Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.22
-0.65
(
-7.33% )
|
8.22
|
24'100 |
8.23
|
8'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.22 |
| 07/11/2026 01:04 | 30 | 8.21 |
| 07/11/2026 00:56 | 45 | 8.22 |
| 07/10/2026 23:35 | 53 | 8.22 |
| 07/10/2026 23:35 | 24 | 8.22 |
| 07/10/2026 23:32 | 20 | 8.22 |
| 07/10/2026 23:32 | 2 | 8.22 |
| 07/10/2026 23:32 | 4 | 8.22 |
| 07/10/2026 23:32 | 121 | 8.22 |
| 07/10/2026 23:32 | 122 | 8.22 |
| 07/10/2026 23:32 | 6 | 8.22 |
| 07/10/2026 23:32 | 4 | 8.22 |
| 07/10/2026 23:32 | 75 | 8.22 |
| 07/10/2026 23:32 | 77 | 8.22 |
| 07/10/2026 23:32 | 39 | 8.22 |
| 07/10/2026 23:32 | 39 | 8.22 |
| 07/10/2026 23:32 | 1291 | 8.22 |
| 07/10/2026 23:32 | 200 | 8.22 |
| 07/10/2026 23:29 | 100 | 8.22 |
| 07/10/2026 23:29 | 14 | 8.22 |
| 07/10/2026 23:20 | � | 8.22 |
| 07/10/2026 23:12 | 50 | 8.22 |
| 07/10/2026 23:10 | 20 | 8.22 |
| 07/10/2026 22:30 | � | 8.22 |
| 07/10/2026 22:25 | 12 | 8.21 |
| 07/10/2026 22:25 | 12 | 8.21 |
| 07/10/2026 22:25 | 25 | 8.21 |
| 07/10/2026 22:25 | 62 | 8.21 |
| 07/10/2026 22:25 | 65 | 8.21 |
| 07/10/2026 22:25 | 240 | 8.21 |
| 07/10/2026 22:25 | 7 | 8.21 |
| 07/10/2026 22:14 | 100 | 8.22 |
| 07/10/2026 22:02 | 7 | 8.21 |
| 07/10/2026 22:00 | � | 8.22 |
| 07/10/2026 22:00 | 933298 | 8.22 |
| 07/10/2026 21:59 | 5534 | 8.24 |
| 07/10/2026 21:59 | 900 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 50 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 400 | 8.23 |
| 07/10/2026 21:59 | 1200 | 8.23 |
| 07/10/2026 21:59 | 4400 | 8.23 |
| 07/10/2026 21:59 | 200 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 43 | 8.23 |
| 07/10/2026 21:59 | 44 | 8.23 |
| 07/10/2026 21:59 | 56 | 8.23 |
| 07/10/2026 21:59 | 10 | 8.23 |
| 07/10/2026 21:59 | 500 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.225 |
| 07/10/2026 21:59 | 100 | 8.225 |
| 07/10/2026 21:59 | 100 | 8.225 |
| 07/10/2026 21:59 | 206 | 8.225 |
| 07/10/2026 21:59 | 22 | 8.225 |
| 07/10/2026 21:59 | 378 | 8.225 |
| 07/10/2026 21:59 | 1049 | 8.22 |
| 07/10/2026 21:59 | 876 | 8.22 |
| 07/10/2026 21:59 | 35 | 8.225 |
| 07/10/2026 21:59 | 1042 | 8.225 |
| 07/10/2026 21:59 | 22 | 8.225 |
| 07/10/2026 21:59 | 400 | 8.225 |
| 07/10/2026 21:59 | 176 | 8.225 |
| 07/10/2026 21:59 | 19 | 8.225 |
| 07/10/2026 21:59 | 100 | 8.225 |
| 07/10/2026 21:59 | 1 | 8.225 |
| 07/10/2026 21:59 | 99 | 8.225 |
| 07/10/2026 21:59 | 1 | 8.225 |
| 07/10/2026 21:59 | 1 | 8.225 |
| 07/10/2026 21:59 | 4 | 8.225 |
| 07/10/2026 21:59 | 1 | 8.225 |
| 07/10/2026 21:59 | 1 | 8.225 |
| 07/10/2026 21:59 | 77 | 8.22 |
| 07/10/2026 21:59 | 323 | 8.22 |
| 07/10/2026 21:59 | 400 | 8.225 |
| 07/10/2026 21:59 | 1 | 8.225 |
| 07/10/2026 21:59 | 1 | 8.225 |
| 07/10/2026 21:59 | 7 | 8.225 |
| 07/10/2026 21:59 | 8 | 8.225 |
| 07/10/2026 21:59 | 30 | 8.22 |
| 07/10/2026 21:59 | 70 | 8.225 |
| 07/10/2026 21:59 | 507 | 8.22 |
| 07/10/2026 21:59 | 893 | 8.22 |
| 07/10/2026 21:59 | 7 | 8.22 |
| 07/10/2026 21:59 | 800 | 8.22 |
| 07/10/2026 21:59 | 115 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 190 | 8.22 |
| 07/10/2026 21:59 | 410 | 8.22 |
| 07/10/2026 21:59 | 174 | 8.22 |
| 07/10/2026 21:59 | 126 | 8.22 |
| 07/10/2026 21:59 | 55 | 8.22 |
| 07/10/2026 21:59 | 33 | 8.225 |
| 07/10/2026 21:59 | 25 | 8.225 |
| 07/10/2026 21:59 | 50 | 8.225 |
| 07/10/2026 21:59 | 50 | 8.225 |
| 07/10/2026 21:59 | 234 | 8.225 |
| 07/10/2026 21:59 | 66 | 8.225 |
| 07/10/2026 21:59 | 33 | 8.225 |
| 07/10/2026 21:59 | 55 | 8.225 |
| 07/10/2026 21:59 | 275 | 8.22 |
| 07/10/2026 21:59 | 900 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.225 |
| 07/10/2026 21:59 | 12 | 8.225 |
| 07/10/2026 21:59 | 13 | 8.225 |
| 07/10/2026 21:59 | 33 | 8.225 |
| 07/10/2026 21:59 | 1 | 8.225 |
| 07/10/2026 21:59 | 2 | 8.225 |
| 07/10/2026 21:59 | 22 | 8.225 |
| 07/10/2026 21:59 | 2 | 8.225 |
| 07/10/2026 21:59 | 100 | 8.225 |
| 07/10/2026 21:59 | 100 | 8.225 |
| 07/10/2026 21:59 | 448 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.225 |
| 07/10/2026 21:59 | 66 | 8.23 |
| 07/10/2026 21:59 | 1217 | 8.23 |
| 07/10/2026 21:59 | 741 | 8.23 |
| 07/10/2026 21:59 | 2759 | 8.23 |
| 07/10/2026 21:59 | 1438 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 600 | 8.23 |
| 07/10/2026 21:59 | 2100 | 8.23 |
| 07/10/2026 21:59 | 174 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 700 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.225 |
| 07/10/2026 21:59 | 39 | 8.225 |
| 07/10/2026 21:59 | 261 | 8.225 |
| 07/10/2026 21:59 | 39 | 8.225 |
| 07/10/2026 21:59 | 5 | 8.225 |
| 07/10/2026 21:59 | 9 | 8.225 |
| 07/10/2026 21:59 | 18 | 8.225 |
| 07/10/2026 21:59 | 584 | 8.225 |
| 07/10/2026 21:59 | 200 | 8.225 |
| 07/10/2026 21:59 | 100 | 8.225 |
| 07/10/2026 21:59 | 200 | 8.225 |
| 07/10/2026 21:59 | 1038 | 8.225 |
| 07/10/2026 21:59 | 4 | 8.225 |
| 07/10/2026 21:59 | 96 | 8.225 |
| 07/10/2026 21:59 | 4 | 8.225 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 3500 | 8.23 |
| 07/10/2026 21:59 | 800 | 8.23 |
| 07/10/2026 21:59 | 13800 | 8.23 |
| 07/10/2026 21:59 | 8849 | 8.23 |
| 07/10/2026 21:59 | 1151 | 8.23 |
| 07/10/2026 21:59 | 700 | 8.23 |
| 07/10/2026 21:59 | 600 | 8.23 |
| 07/10/2026 21:59 | 117 | 8.23 |
| 07/10/2026 21:59 | 2500 | 8.23 |
| 07/10/2026 21:59 | 8 | 8.23 |
| 07/10/2026 21:59 | 9 | 8.23 |
| 07/10/2026 21:59 | 4 | 8.23 |
| 07/10/2026 21:59 | 57 | 8.23 |
| 07/10/2026 21:59 | 3 | 8.23 |
| 07/10/2026 21:59 | 1120 | 8.23 |
| 07/10/2026 21:59 | 400 | 8.23 |
| 07/10/2026 21:59 | 89 | 8.23 |
| 07/10/2026 21:59 | 1800 | 8.23 |
| 07/10/2026 21:59 | 18 | 8.23 |
| 07/10/2026 21:59 | 1700 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.235 |
| 07/10/2026 21:59 | 11 | 8.235 |
| 07/10/2026 21:59 | 13 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 2 | 8.235 |
| 07/10/2026 21:59 | 9 | 8.235 |
| 07/10/2026 21:59 | 300 | 8.235 |
| 07/10/2026 21:59 | 32 | 8.235 |
| 07/10/2026 21:59 | 82 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 300 | 8.235 |
| 07/10/2026 21:59 | 54 | 8.235 |
| 07/10/2026 21:59 | 135 | 8.235 |
| 07/10/2026 21:59 | 200 | 8.235 |
| 07/10/2026 21:59 | 400 | 8.235 |
| 07/10/2026 21:59 | 20 | 8.235 |
| 07/10/2026 21:59 | 10 | 8.235 |
| 07/10/2026 21:59 | 200 | 8.235 |
| 07/10/2026 21:59 | 300 | 8.235 |
| 07/10/2026 21:59 | 1042 | 8.235 |
| 07/10/2026 21:59 | 39 | 8.235 |
| 07/10/2026 21:59 | 112 | 8.235 |
| 07/10/2026 21:59 | 33 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 10 | 8.235 |
| 07/10/2026 21:59 | 39 | 8.235 |
| 07/10/2026 21:59 | 2 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 60 | 8.235 |
| 07/10/2026 21:59 | 10 | 8.235 |
| 07/10/2026 21:59 | 987 | 8.24 |
| 07/10/2026 21:59 | 78 | 8.24 |
| 07/10/2026 21:59 | 1 | 8.24 |
| 07/10/2026 21:59 | 300 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 110 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 33 | 8.235 |
| 07/10/2026 21:59 | 64 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 200 | 8.235 |
| 07/10/2026 21:59 | 33 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 300 | 8.235 |
| 07/10/2026 21:59 | 155 | 8.235 |
| 07/10/2026 21:59 | 2 | 8.235 |
| 07/10/2026 21:59 | 2 | 8.235 |
| 07/10/2026 21:59 | 200 | 8.235 |
| 07/10/2026 21:59 | 134 | 8.235 |
| 07/10/2026 21:59 | 166 | 8.235 |
| 07/10/2026 21:59 | 134 | 8.235 |
| 07/10/2026 21:59 | 466 | 8.235 |
| 07/10/2026 21:59 | 276 | 8.235 |
| 07/10/2026 21:59 | 24 | 8.235 |
| 07/10/2026 21:59 | 400 | 8.235 |
| 07/10/2026 21:59 | 593 | 8.23 |
| 07/10/2026 21:59 | 700 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 8 | 8.23 |
| 07/10/2026 21:59 | 57 | 8.23 |
| 07/10/2026 21:59 | 883 | 8.23 |
| 07/10/2026 21:59 | 1 | 8.23 |
| 07/10/2026 21:59 | 21 | 8.23 |
| 07/10/2026 21:59 | 60 | 8.23 |
| 07/10/2026 21:59 | 521 | 8.23 |
| 07/10/2026 21:59 | 979 | 8.23 |
| 07/10/2026 21:59 | 78 | 8.23 |
| 07/10/2026 21:59 | 27 | 8.23 |
| 07/10/2026 21:59 | 5 | 8.23 |
| 07/10/2026 21:59 | 38 | 8.23 |
| 07/10/2026 21:59 | 56 | 8.23 |
| 07/10/2026 21:59 | 16 | 8.23 |
| 07/10/2026 21:59 | 10 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 600 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 66 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 201 | 8.23 |
| 07/10/2026 21:59 | 1500 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 700 | 8.23 |
| 07/10/2026 21:59 | 1700 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 200 | 8.23 |
| 07/10/2026 21:59 | 50 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 700 | 8.23 |
| 07/10/2026 21:59 | 254 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 248 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 600 | 8.23 |
| 07/10/2026 21:59 | 565 | 8.23 |
| 07/10/2026 21:59 | 1135 | 8.23 |
| 07/10/2026 21:59 | 22 | 8.23 |
| 07/10/2026 21:59 | 2055 | 8.23 |
| 07/10/2026 21:59 | 1912 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 445 | 8.23 |
| 07/10/2026 21:59 | 700 | 8.23 |
| 07/10/2026 21:59 | 2300 | 8.23 |
| 07/10/2026 21:59 | 200 | 8.23 |
| 07/10/2026 21:59 | 500 | 8.23 |
| 07/10/2026 21:59 | 400 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 400 | 8.22 |
| 07/10/2026 21:59 | 1800 | 8.22 |
| 07/10/2026 21:59 | 458 | 8.22 |
| 07/10/2026 21:59 | 9 | 8.22 |
| 07/10/2026 21:59 | 727 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 200 | 8.22 |
| 07/10/2026 21:59 | 38 | 8.22 |
| 07/10/2026 21:59 | 303 | 8.22 |
| 07/10/2026 21:59 | 300 | 8.22 |
| 07/10/2026 21:59 | 3194 | 8.22 |
| 07/10/2026 21:59 | 1700 | 8.22 |
| 07/10/2026 21:59 | 300 | 8.22 |
| 07/10/2026 21:59 | 800 | 8.22 |
| 07/10/2026 21:59 | 50 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 300 | 8.22 |
| 07/10/2026 21:59 | 700 | 8.22 |
| 07/10/2026 21:59 | 50 | 8.22 |
| 07/10/2026 21:59 | 19 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 10 | 8.22 |
| 07/10/2026 21:59 | 31 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 202 | 8.22 |
| 07/10/2026 21:59 | 192 | 8.22 |
| 07/10/2026 21:59 | 1095 | 8.22 |
| 07/10/2026 21:59 | 1500 | 8.22 |
| 07/10/2026 21:59 | 700 | 8.22 |
| 07/10/2026 21:59 | 300 | 8.22 |
| 07/10/2026 21:59 | 200 | 8.22 |
| 07/10/2026 21:59 | 1700 | 8.22 |
| 07/10/2026 21:59 | 700 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 244 | 8.22 |
| 07/10/2026 21:59 | 300 | 8.22 |
| 07/10/2026 21:59 | 232 | 8.22 |
| 07/10/2026 21:59 | 201 | 8.22 |
| 07/10/2026 21:59 | 1700 | 8.22 |
| 07/10/2026 21:59 | 192 | 8.225 |
| 07/10/2026 21:59 | 850 | 8.225 |
| 07/10/2026 21:59 | 5 | 8.22 |
| 07/10/2026 21:59 | 20 | 8.22 |
| 07/10/2026 21:59 | 500 | 8.22 |
| 07/10/2026 21:59 | 1 | 8.22 |
| 07/10/2026 21:59 | 22 | 8.22 |
| 07/10/2026 21:59 | 400 | 8.22 |
| 07/10/2026 21:59 | 24 | 8.21 |
| 07/10/2026 21:59 | 70 | 8.21 |
| 07/10/2026 21:59 | 600 | 8.21 |
| 07/10/2026 21:59 | 200 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 300 | 8.21 |
| 07/10/2026 21:59 | 270 | 8.21 |
| 07/10/2026 21:59 | 401 | 8.21 |
| 07/10/2026 21:59 | 48 | 8.21 |
| 07/10/2026 21:59 | 1400 | 8.21 |
| 07/10/2026 21:59 | 200 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 900 | 8.21 |
| 07/10/2026 21:59 | 16 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 200 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 10 | 8.21 |
| 07/10/2026 21:59 | 400 | 8.21 |
| 07/10/2026 21:59 | 200 | 8.21 |
| 07/10/2026 21:59 | 46 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 1100 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 400 | 8.21 |
| 07/10/2026 21:59 | 700 | 8.21 |
| 07/10/2026 21:59 | 42 | 8.21 |
| 07/10/2026 21:59 | 200 | 8.21 |
| 07/10/2026 21:59 | 200 | 8.21 |
| 07/10/2026 21:59 | 2000 | 8.21 |
| 07/10/2026 21:59 | 1100 | 8.21 |
| 07/10/2026 21:59 | 1900 | 8.21 |
| 07/10/2026 21:59 | 2200 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 400 | 8.21 |
| 07/10/2026 21:59 | 500 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 1 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 20 | 8.21 |
| 07/10/2026 21:59 | 22 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 1700 | 8.21 |
| 07/10/2026 21:59 | 300 | 8.21 |
| 07/10/2026 21:59 | 512 | 8.21 |
| 07/10/2026 21:59 | 700 | 8.21 |
| 07/10/2026 21:58 | 10 | 8.205 |
| 07/10/2026 21:58 | 5 | 8.205 |
| 07/10/2026 21:58 | 100 | 8.205 |
| 07/10/2026 21:58 | 49 | 8.205 |
| 07/10/2026 21:58 | 151 | 8.205 |
| 07/10/2026 21:58 | 400 | 8.205 |
| 07/10/2026 21:58 | 15 | 8.205 |
| 07/10/2026 21:58 | 13 | 8.205 |
| 07/10/2026 21:58 | 10 | 8.205 |
| 07/10/2026 21:58 | 200 | 8.205 |
| 07/10/2026 21:58 | 3 | 8.205 |
| 07/10/2026 21:58 | 46 | 8.205 |
| 07/10/2026 21:58 | 15 | 8.205 |
| 07/10/2026 21:58 | 10 | 8.205 |
| 07/10/2026 21:58 | 100 | 8.205 |
| 07/10/2026 21:58 | 1 | 8.205 |
| 07/10/2026 21:58 | 100 | 8.205 |
| 07/10/2026 21:58 | 149 | 8.205 |
| 07/10/2026 21:58 | 466 | 8.205 |
| 07/10/2026 21:58 | 700 | 8.205 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 1000 | 8.21 |
| 07/10/2026 21:58 | 275 | 8.21 |
| 07/10/2026 21:58 | 900 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 800 | 8.21 |
| 07/10/2026 21:58 | 300 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 200 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 200 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 8 | 8.21 |
| 07/10/2026 21:58 | 301 | 8.21 |
| 07/10/2026 21:58 | 2199 | 8.21 |
| 07/10/2026 21:58 | 200 | 8.21 |
| 07/10/2026 21:58 | 101 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 400 | 8.21 |
| 07/10/2026 21:58 | 18 | 8.21 |
| 07/10/2026 21:58 | 42 | 8.21 |
| 07/10/2026 21:58 | 4900 | 8.21 |
| 07/10/2026 21:58 | 10 | 8.21 |
| 07/10/2026 21:58 | 200 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 300 | 8.21 |
| 07/10/2026 21:58 | 500 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 20 | 8.21 |
| 07/10/2026 21:58 | 918 | 8.21 |
| 07/10/2026 21:58 | 16 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 5 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 4111 | 8.21 |
| 07/10/2026 21:58 | 52 | 8.21 |
| 07/10/2026 21:58 | 609 | 8.21 |
| 07/10/2026 21:58 | 200 | 8.21 |
| 07/10/2026 21:58 | 300 | 8.21 |
| 07/10/2026 21:58 | 23 | 8.21 |
| 07/10/2026 21:58 | 5 | 8.21 |
| 07/10/2026 21:58 | 5 | 8.21 |
| 07/10/2026 21:58 | 200 | 8.21 |
| 07/10/2026 21:58 | 15 | 8.21 |
| 07/10/2026 21:58 | 300 | 8.21 |
| 07/10/2026 21:58 | 900 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 900 | 8.21 |
| 07/10/2026 21:58 | 466 | 8.215 |
| 07/10/2026 21:58 | 12 | 8.215 |
| 07/10/2026 21:58 | 300 | 8.215 |
| 07/10/2026 21:58 | 400 | 8.215 |
| 07/10/2026 21:58 | 1 | 8.215 |
| 07/10/2026 21:58 | 10 | 8.215 |
| 07/10/2026 21:58 | 10 | 8.215 |
| 07/10/2026 21:58 | 100 | 8.215 |
| 07/10/2026 21:58 | 10 | 8.215 |
| 07/10/2026 21:58 | 100 | 8.215 |
| 07/10/2026 21:58 | 100 | 8.215 |
| 07/10/2026 21:58 | 100 | 8.215 |
| 07/10/2026 21:58 | 100 | 8.215 |
| 07/10/2026 21:58 | 100 | 8.215 |
| 07/10/2026 21:58 | 42 | 8.215 |
| 07/10/2026 21:58 | 29 | 8.215 |
| 07/10/2026 21:58 | 29 | 8.215 |
| 07/10/2026 21:58 | 100 | 8.215 |
| 07/10/2026 21:58 | 42 | 8.215 |
| 07/10/2026 21:58 | 29 | 8.215 |
| 07/10/2026 21:58 | 200 | 8.215 |
| 07/10/2026 21:58 | 14 | 8.215 |
| 07/10/2026 21:58 | 2 | 8.215 |
| 07/10/2026 21:58 | 1 | 8.215 |
| 07/10/2026 21:58 | 200 | 8.215 |
| 07/10/2026 21:58 | 200 | 8.215 |
| 07/10/2026 21:58 | 38 | 8.215 |
| 07/10/2026 21:58 | 13 | 8.215 |
| 07/10/2026 21:58 | 100 | 8.215 |
| 07/10/2026 21:58 | 11 | 8.215 |
| 07/10/2026 21:58 | 100 | 8.215 |
| 07/10/2026 21:58 | 87 | 8.22 |
| 07/10/2026 21:58 | 1 | 8.22 |
| 07/10/2026 21:58 | 800 | 8.22 |
| 07/10/2026 21:58 | 186 | 8.22 |
| 07/10/2026 21:58 | 300 | 8.22 |
| 07/10/2026 21:58 | 900 | 8.22 |
| 07/10/2026 21:58 | 300 | 8.22 |
| 07/10/2026 21:58 | 920 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 500 | 8.22 |
| 07/10/2026 21:58 | 200 | 8.22 |
| 07/10/2026 21:58 | 400 | 8.22 |
| 07/10/2026 21:58 | 1300 | 8.22 |
| 07/10/2026 21:58 | 1300 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 121 | 8.22 |
| 07/10/2026 21:58 | 179 | 8.22 |
| 07/10/2026 21:58 | 625 | 8.22 |
| 07/10/2026 21:58 | 2056 | 8.22 |
| 07/10/2026 21:58 | 80 | 8.22 |
| 07/10/2026 21:58 | 300 | 8.22 |
| 07/10/2026 21:58 | 400 | 8.22 |
| 07/10/2026 21:58 | 400 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 200 | 8.22 |
| 07/10/2026 21:58 | 565 | 8.22 |
| 07/10/2026 21:58 | 235 | 8.22 |
| 07/10/2026 21:58 | 700 | 8.22 |
| 07/10/2026 21:58 | 1000 | 8.22 |
| 07/10/2026 21:58 | 1 | 8.22 |
| 07/10/2026 21:58 | 500 | 8.22 |
| 07/10/2026 21:58 | 500 | 8.22 |
| 07/10/2026 21:58 | 10 | 8.215 |
| 07/10/2026 21:58 | 268 | 8.215 |
| 07/10/2026 21:58 | 832 | 8.215 |
| 07/10/2026 21:58 | 2410 | 8.21 |
| 07/10/2026 21:58 | 2290 | 8.21 |
| 07/10/2026 21:58 | 2437 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 563 | 8.21 |
| 07/10/2026 21:58 | 2700 | 8.21 |
| 07/10/2026 21:58 | 2000 | 8.21 |
| 07/10/2026 21:58 | 1365 | 8.21 |
| 07/10/2026 21:58 | 635 | 8.21 |
| 07/10/2026 21:58 | 300 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 600 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 20 | 8.21 |
| 07/10/2026 21:58 | 500 | 8.21 |
| 07/10/2026 21:58 | 200 | 8.21 |
| 07/10/2026 21:58 | 800 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 900 | 8.21 |
| 07/10/2026 21:58 | 245 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 23 | 8.21 |
| 07/10/2026 21:58 | 200 | 8.21 |
| 07/10/2026 21:58 | 400 | 8.21 |
| 07/10/2026 21:58 | 33 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 6 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 1600 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 101 | 8.21 |
| 07/10/2026 21:58 | 192 | 8.21 |
| 07/10/2026 21:58 | 200 | 8.205 |
| 07/10/2026 21:58 | 466 | 8.205 |
| 07/10/2026 21:58 | 832 | 8.205 |
| 07/10/2026 21:58 | 10 | 8.205 |
| 07/10/2026 21:58 | 400 | 8.205 |
| 07/10/2026 21:58 | 100 | 8.205 |
| 07/10/2026 21:58 | 10 | 8.205 |
| 07/10/2026 21:58 | 200 | 8.205 |
| 07/10/2026 21:58 | 300 | 8.205 |
| 07/10/2026 21:58 | 1 | 8.205 |
| 07/10/2026 21:58 | 10 | 8.205 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 20 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 400 | 8.20 |
| 07/10/2026 21:58 | 1300 | 8.20 |
| 07/10/2026 21:58 | 2 | 8.20 |
| 07/10/2026 21:58 | 200 | 8.20 |
| 07/10/2026 21:58 | 200 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 300 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 15 | 8.20 |
| 07/10/2026 21:58 | 70 | 8.20 |
| 07/10/2026 21:58 | 25 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 177 | 8.20 |
| 07/10/2026 21:58 | 600 | 8.20 |
| 07/10/2026 21:58 | 275 | 8.20 |
| 07/10/2026 21:58 | 200 | 8.20 |
| 07/10/2026 21:58 | 25 | 8.20 |
| 07/10/2026 21:58 | 73 | 8.20 |
| 07/10/2026 21:58 | 75 | 8.20 |
| 07/10/2026 21:58 | 300 | 8.20 |
| 07/10/2026 21:58 | 250 | 8.20 |
| 07/10/2026 21:58 | 1000 | 8.20 |
| 07/10/2026 21:58 | 50 | 8.20 |
| 07/10/2026 21:58 | 500 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 43 | 8.20 |
| 07/10/2026 21:58 | 800 | 8.20 |
| 07/10/2026 21:58 | 300 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 10 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 2415 | 8.20 |
| 07/10/2026 21:58 | 137 | 8.20 |
| 07/10/2026 21:58 | 363 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 300 | 8.20 |
| 07/10/2026 21:58 | 400 | 8.20 |
| 07/10/2026 21:58 | 100 | 8.20 |
| 07/10/2026 21:58 | 367 | 8.20 |
| 07/10/2026 21:57 | 833 | 8.20 |
| 07/10/2026 21:57 | 392 | 8.20 |
| 07/10/2026 21:57 | 300 | 8.20 |
| 07/10/2026 21:57 | 304 | 8.20 |
| 07/10/2026 21:57 | 22 | 8.20 |
| 07/10/2026 21:57 | 200 | 8.20 |
| 07/10/2026 21:57 | 100 | 8.20 |
| 07/10/2026 21:57 | 200 | 8.20 |
| 07/10/2026 21:57 | 600 | 8.20 |
| 07/10/2026 21:57 | 200 | 8.20 |
| 07/10/2026 21:57 | 100 | 8.20 |
| 07/10/2026 21:57 | 200 | 8.195 |
| 07/10/2026 21:57 | 22 | 8.195 |
| 07/10/2026 21:57 | 100 | 8.20 |
| 07/10/2026 21:57 | 1 | 8.195 |
| 07/10/2026 21:57 | 4 | 8.195 |
| 07/10/2026 21:57 | 200 | 8.195 |
| 07/10/2026 21:57 | 4 | 8.195 |
| 07/10/2026 21:57 | 5 | 8.195 |
| 07/10/2026 21:57 | 4 | 8.195 |
| 07/10/2026 21:57 | 4 | 8.195 |
| 07/10/2026 21:57 | 13 | 8.195 |
| 07/10/2026 21:57 | 4 | 8.19 |
| 07/10/2026 21:57 | 56 | 8.19 |
| 07/10/2026 21:57 | 396 | 8.19 |
| 07/10/2026 21:57 | 4 | 8.19 |
| 07/10/2026 21:57 | 84 | 8.19 |
| 07/10/2026 21:57 | 316 | 8.19 |
| 07/10/2026 21:57 | 400 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 30 | 8.19 |
| 07/10/2026 21:57 | 3 | 8.19 |
| 07/10/2026 21:57 | 67 | 8.19 |
| 07/10/2026 21:57 | 3 | 8.19 |
| 07/10/2026 21:57 | 400 | 8.19 |
| 07/10/2026 21:57 | 3 | 8.19 |
| 07/10/2026 21:57 | 338 | 8.19 |
| 07/10/2026 21:57 | 175 | 8.19 |
| 07/10/2026 21:57 | 519 | 8.19 |
| 07/10/2026 21:57 | 2300 | 8.19 |
| 07/10/2026 21:57 | 700 | 8.19 |
| 07/10/2026 21:57 | 46 | 8.19 |
| 07/10/2026 21:57 | 400 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 20 | 8.19 |
| 07/10/2026 21:57 | 300 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 10 | 8.19 |
| 07/10/2026 21:57 | 200 | 8.19 |
| 07/10/2026 21:57 | 400 | 8.19 |
| 07/10/2026 21:57 | 70 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 400 | 8.19 |
| 07/10/2026 21:57 | 300 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 706 | 8.19 |
| 07/10/2026 21:57 | 727 | 8.19 |
| 07/10/2026 21:57 | 727 | 8.19 |
| 07/10/2026 21:57 | 1272 | 8.19 |
| 07/10/2026 21:57 | 8 | 8.19 |
| 07/10/2026 21:57 | 727 | 8.19 |
| 07/10/2026 21:57 | 1454 | 8.19 |
| 07/10/2026 21:57 | 4780 | 8.19 |
| 07/10/2026 21:57 | 800 | 8.19 |
| 07/10/2026 21:57 | 14 | 8.19 |
| 07/10/2026 21:57 | 600 | 8.19 |
| 07/10/2026 21:57 | 900 | 8.19 |
| 07/10/2026 21:57 | 10 | 8.19 |
| 07/10/2026 21:57 | 466 | 8.19 |
| 07/10/2026 21:57 | 10 | 8.185 |
| 07/10/2026 21:57 | 10 | 8.185 |
| 07/10/2026 21:57 | 200 | 8.185 |
| 07/10/2026 21:57 | 4 | 8.185 |
| 07/10/2026 21:57 | 5 | 8.185 |
| 07/10/2026 21:57 | 10 | 8.185 |
| 07/10/2026 21:57 | 154 | 8.185 |
| 07/10/2026 21:57 | 46 | 8.185 |
| 07/10/2026 21:57 | 1 | 8.185 |
| 07/10/2026 21:57 | 400 | 8.19 |
| 07/10/2026 21:57 | 600 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 300 | 8.19 |
| 07/10/2026 21:57 | 300 | 8.19 |
| 07/10/2026 21:57 | 24 | 8.19 |
| 07/10/2026 21:57 | 77 | 8.19 |
| 07/10/2026 21:57 | 164 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 800 | 8.19 |
| 07/10/2026 21:57 | 600 | 8.19 |
| 07/10/2026 21:57 | 300 | 8.19 |
| 07/10/2026 21:57 | 561 | 8.19 |
| 07/10/2026 21:57 | 1939 | 8.19 |
| 07/10/2026 21:57 | 900 | 8.19 |
| 07/10/2026 21:57 | 300 | 8.19 |
| 07/10/2026 21:57 | 100 | 8.19 |
| 07/10/2026 21:57 | 700 | 8.19 |
| 07/10/2026 21:57 | 1700 | 8.19 |
| 07/10/2026 21:57 | 200 | 8.19 |
| 07/10/2026 21:57 | 1700 | 8.19 |
| 07/10/2026 21:57 | 491 | 8.19 |
| 07/10/2026 21:57 | 3 | 8.195 |
| 07/10/2026 21:57 | 100 | 8.195 |
| 07/10/2026 21:57 | 34 | 8.195 |
| 07/10/2026 21:57 | 100 | 8.195 |
| 07/10/2026 21:57 | 100 | 8.195 |
| 07/10/2026 21:57 | 1 | 8.195 |
| 07/10/2026 21:57 | 100 | 8.195 |
| 07/10/2026 21:57 | 10 | 8.195 |
| 07/10/2026 21:57 | 10 | 8.195 |
| 07/10/2026 21:57 | 10 | 8.195 |
| 07/10/2026 21:57 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 300 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 300 | 8.195 |
| 07/10/2026 21:56 | 11 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 300 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 155 | 8.195 |
| 07/10/2026 21:56 | 22 | 8.195 |
| 07/10/2026 21:56 | 81 | 8.195 |
| 07/10/2026 21:56 | 10 | 8.195 |
| 07/10/2026 21:56 | 10 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 19 | 8.195 |
| 07/10/2026 21:56 | 19 | 8.195 |
| 07/10/2026 21:56 | 71 | 8.195 |
| 07/10/2026 21:56 | 37 | 8.195 |
| 07/10/2026 21:56 | 90 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 40 | 8.195 |
| 07/10/2026 21:56 | 53 | 8.195 |
| 07/10/2026 21:56 | 10 | 8.195 |
| 07/10/2026 21:56 | 10 | 8.195 |
| 07/10/2026 21:56 | 27 | 8.195 |
| 07/10/2026 21:56 | 42 | 8.195 |
| 07/10/2026 21:56 | 58 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 24 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 25 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 10 | 8.195 |
| 07/10/2026 21:56 | 90 | 8.195 |
| 07/10/2026 21:56 | 10 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 40 | 8.195 |
| 07/10/2026 21:56 | 60 | 8.195 |
| 07/10/2026 21:56 | 40 | 8.195 |
| 07/10/2026 21:56 | 10 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 90 | 8.195 |
| 07/10/2026 21:56 | 10 | 8.195 |
| 07/10/2026 21:56 | 90 | 8.195 |
| 07/10/2026 21:56 | 10 | 8.195 |
| 07/10/2026 21:56 | 90 | 8.195 |
| 07/10/2026 21:56 | 10 | 8.195 |
| 07/10/2026 21:56 | 10 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 832 | 8.195 |
| 07/10/2026 21:56 | 400 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 97 | 8.20 |
| 07/10/2026 21:56 | 3 | 8.20 |
| 07/10/2026 21:56 | 3 | 8.20 |
| 07/10/2026 21:56 | 20 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 550 | 8.20 |
| 07/10/2026 21:56 | 230 | 8.20 |
| 07/10/2026 21:56 | 70 | 8.20 |
| 07/10/2026 21:56 | 500 | 8.20 |
| 07/10/2026 21:56 | 30 | 8.205 |
| 07/10/2026 21:56 | 100 | 8.205 |
| 07/10/2026 21:56 | 1106 | 8.21 |
| 07/10/2026 21:56 | 500 | 8.21 |
| 07/10/2026 21:56 | 747 | 8.21 |
| 07/10/2026 21:56 | 500 | 8.21 |
| 07/10/2026 21:56 | 600 | 8.21 |
| 07/10/2026 21:56 | 200 | 8.21 |
| 07/10/2026 21:56 | 200 | 8.21 |
| 07/10/2026 21:56 | 23 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 900 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 300 | 8.21 |
| 07/10/2026 21:56 | 10 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 1 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 700 | 8.21 |
| 07/10/2026 21:56 | 595 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.205 |
| 07/10/2026 21:56 | 832 | 8.205 |
| 07/10/2026 21:56 | 100 | 8.205 |
| 07/10/2026 21:56 | 400 | 8.205 |
| 07/10/2026 21:56 | 10 | 8.205 |
| 07/10/2026 21:56 | 300 | 8.205 |
| 07/10/2026 21:56 | 100 | 8.205 |
| 07/10/2026 21:56 | 505 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.205 |
| 07/10/2026 21:56 | 100 | 8.205 |
| 07/10/2026 21:56 | 300 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 770 | 8.20 |
| 07/10/2026 21:56 | 1804 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.195 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 200 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 19 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.20 |
| 07/10/2026 21:56 | 300 | 8.20 |
| 07/10/2026 21:56 | 800 | 8.20 |
| 07/10/2026 21:56 | 484 | 8.20 |
| 07/10/2026 21:56 | 100 | 8.205 |
| 07/10/2026 21:56 | 54 | 8.205 |
| 07/10/2026 21:56 | 39 | 8.205 |
| 07/10/2026 21:56 | 10 | 8.205 |
| 07/10/2026 21:56 | 300 | 8.205 |
| 07/10/2026 21:56 | 100 | 8.205 |
| 07/10/2026 21:56 | 57 | 8.205 |
| 07/10/2026 21:56 | 10 | 8.205 |
| 07/10/2026 21:56 | 33 | 8.205 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 500 | 8.21 |
| 07/10/2026 21:56 | 11 | 8.21 |
| 07/10/2026 21:56 | 6 | 8.21 |
| 07/10/2026 21:56 | 594 | 8.21 |
| 07/10/2026 21:56 | 300 | 8.21 |
| 07/10/2026 21:56 | 500 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 400 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 200 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 800 | 8.21 |
| 07/10/2026 21:56 | 2500 | 8.21 |
| 07/10/2026 21:56 | 200 | 8.21 |
| 07/10/2026 21:56 | 400 | 8.21 |
| 07/10/2026 21:56 | 700 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.21 |
| 07/10/2026 21:56 | 700 | 8.21 |
| 07/10/2026 21:56 | 500 | 8.21 |
| 07/10/2026 21:56 | 39 | 8.21 |
| 07/10/2026 21:56 | 467 | 8.21 |
| 07/10/2026 21:56 | 300 | 8.21 |
| 07/10/2026 21:56 | 500 | 8.21 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:56 | 300 | 8.215 |
| 07/10/2026 21:56 | 10 | 8.215 |
| 07/10/2026 21:56 | 10 | 8.215 |
| 07/10/2026 21:56 | 14 | 8.215 |
| 07/10/2026 21:56 | 199 | 8.215 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:56 | 10 | 8.215 |
| 07/10/2026 21:56 | 14 | 8.215 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 19 | 8.22 |
| 07/10/2026 21:56 | 81 | 8.22 |
| 07/10/2026 21:56 | 19 | 8.22 |
| 07/10/2026 21:56 | 81 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:56 | 19 | 8.22 |
| 07/10/2026 21:56 | 81 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 69 | 8.22 |
| 07/10/2026 21:56 | 31 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 99 | 8.22 |
| 07/10/2026 21:56 | 1 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:56 | 100 | 8.215 |
| 07/10/2026 21:55 | 100 | 8.22 |
| 07/10/2026 21:55 | 100 | 8.22 |
| 07/10/2026 21:55 | 100 | 8.22 |
| 07/10/2026 21:55 | 1 | 8.215 |
| 07/10/2026 21:55 | 100 | 8.22 |
| 07/10/2026 21:55 | 100 | 8.215 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 90 | 8.21 |
| 07/10/2026 21:55 | 24 | 8.21 |
| 07/10/2026 21:55 | 200 | 8.21 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 20 | 8.21 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 202 | 8.21 |
| 07/10/2026 21:55 | 11 | 8.21 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 100 | 8.205 |
| 07/10/2026 21:55 | 100 | 8.205 |
| 07/10/2026 21:55 | 100 | 8.205 |
| 07/10/2026 21:55 | 110 | 8.205 |
| 07/10/2026 21:55 | 119 | 8.205 |
| 07/10/2026 21:55 | 171 | 8.205 |
| 07/10/2026 21:55 | 100 | 8.205 |
| 07/10/2026 21:55 | 200 | 8.205 |
| 07/10/2026 21:55 | 100 | 8.205 |
| 07/10/2026 21:55 | 300 | 8.205 |
| 07/10/2026 21:55 | 100 | 8.20 |
| 07/10/2026 21:55 | 201 | 8.20 |
| 07/10/2026 21:55 | 500 | 8.20 |
| 07/10/2026 21:55 | 100 | 8.20 |
| 07/10/2026 21:55 | 200 | 8.20 |
| 07/10/2026 21:55 | 200 | 8.20 |
| 07/10/2026 21:55 | 100 | 8.20 |
| 07/10/2026 21:55 | 100 | 8.20 |
| 07/10/2026 21:55 | 2300 | 8.20 |
| 07/10/2026 21:55 | 100 | 8.20 |
| 07/10/2026 21:55 | 100 | 8.20 |
| 07/10/2026 21:55 | 100 | 8.20 |
| 07/10/2026 21:55 | 99 | 8.20 |
| 07/10/2026 21:55 | 1 | 8.20 |
| 07/10/2026 21:55 | 4 | 8.195 |
| 07/10/2026 21:55 | 68 | 8.19 |
| 07/10/2026 21:55 | 100 | 8.19 |
| 07/10/2026 21:55 | 684 | 8.19 |
| 07/10/2026 21:55 | 1100 | 8.19 |
| 07/10/2026 21:55 | 416 | 8.19 |
| 07/10/2026 21:55 | 200 | 8.19 |
| 07/10/2026 21:55 | 100 | 8.19 |
| 07/10/2026 21:55 | 800 | 8.19 |
| 07/10/2026 21:55 | 100 | 8.19 |
| 07/10/2026 21:55 | 1300 | 8.19 |
| 07/10/2026 21:55 | 500 | 8.19 |
| 07/10/2026 21:55 | 100 | 8.19 |
| 07/10/2026 21:55 | 1000 | 8.19 |
| 07/10/2026 21:55 | 700 | 8.19 |
| 07/10/2026 21:55 | 100 | 8.19 |
| 07/10/2026 21:55 | 100 | 8.19 |
| 07/10/2026 21:55 | 100 | 8.19 |
| 07/10/2026 21:55 | 100 | 8.19 |
| 07/10/2026 21:55 | 2689 | 8.19 |
| 07/10/2026 21:55 | 1210 | 8.19 |
| 07/10/2026 21:55 | 732 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 248 | 8.185 |
| 07/10/2026 21:55 | 152 | 8.185 |
| 07/10/2026 21:55 | 24 | 8.185 |
| 07/10/2026 21:55 | 10 | 8.185 |
| 07/10/2026 21:55 | 14 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.19 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 137 | 8.185 |
| 07/10/2026 21:55 | 400 | 8.185 |
| 07/10/2026 21:55 | 232 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 2 | 8.185 |
| 07/10/2026 21:55 | 118 | 8.185 |
| 07/10/2026 21:55 | 50 | 8.185 |
| 07/10/2026 21:55 | 200 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 200 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 25 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 3 | 8.185 |
| 07/10/2026 21:55 | 397 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 200 | 8.185 |
| 07/10/2026 21:55 | 146 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 90 | 8.19 |
| 07/10/2026 21:55 | 10 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 90 | 8.185 |
| 07/10/2026 21:55 | 10 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 28 | 8.185 |
| 07/10/2026 21:55 | 72 | 8.185 |
| 07/10/2026 21:55 | 28 | 8.185 |
| 07/10/2026 21:55 | 72 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 700 | 8.18 |
| 07/10/2026 21:55 | 300 | 8.18 |
| 07/10/2026 21:55 | 500 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 26 | 8.175 |
| 07/10/2026 21:55 | 27 | 8.175 |
| 07/10/2026 21:55 | 16 | 8.18 |
| 07/10/2026 21:55 | 333 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 28 | 8.18 |
| 07/10/2026 21:55 | 72 | 8.18 |
| 07/10/2026 21:55 | 15 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 13 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 100 | 8.185 |
| 07/10/2026 21:55 | 65 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 500 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 200 | 8.18 |
| 07/10/2026 21:55 | 431 | 8.18 |
| 07/10/2026 21:55 | 300 | 8.18 |
| 07/10/2026 21:55 | 104 | 8.18 |
| 07/10/2026 21:55 | 300 | 8.18 |
| 07/10/2026 21:55 | 500 | 8.18 |
| 07/10/2026 21:55 | 300 | 8.18 |
| 07/10/2026 21:55 | 800 | 8.18 |
| 07/10/2026 21:55 | 164 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 500 | 8.18 |
| 07/10/2026 21:55 | 900 | 8.18 |
| 07/10/2026 21:55 | 200 | 8.18 |
| 07/10/2026 21:55 | 800 | 8.18 |
| 07/10/2026 21:55 | 120 | 8.18 |
| 07/10/2026 21:55 | 10 | 8.18 |
| 07/10/2026 21:55 | 20 | 8.18 |
| 07/10/2026 21:55 | 400 | 8.18 |
| 07/10/2026 21:55 | 61 | 8.18 |
| 07/10/2026 21:55 | 39 | 8.18 |
| 07/10/2026 21:55 | 61 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 90 | 8.175 |
| 07/10/2026 21:55 | 10 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 339 | 8.18 |
| 07/10/2026 21:55 | 600 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 100 | 8.18 |
| 07/10/2026 21:55 | 90 | 8.18 |
| 07/10/2026 21:55 | 10 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 85 | 8.18 |
| 07/10/2026 21:55 | 15 | 8.175 |
| 07/10/2026 21:55 | 2 | 8.175 |
| 07/10/2026 21:55 | 88 | 8.175 |
| 07/10/2026 21:55 | 12 | 8.175 |
| 07/10/2026 21:55 | 200 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.175 |
| 07/10/2026 21:55 | 100 | 8.17 |
| 07/10/2026 21:55 | 88 | 8.165 |
| 07/10/2026 21:55 | 12 | 8.165 |
| 07/10/2026 21:55 | 300 | 8.165 |
| 07/10/2026 21:55 | 100 | 8.165 |
| 07/10/2026 21:55 | 300 | 8.165 |
| 07/10/2026 21:55 | 100 | 8.165 |
| 07/10/2026 21:55 | 100 | 8.165 |
| 07/10/2026 21:55 | 11 | 8.165 |
| 07/10/2026 21:55 | 181 | 8.17 |
| 07/10/2026 21:55 | 632 | 8.165 |
| 07/10/2026 21:55 | 200 | 8.165 |
| 07/10/2026 21:55 | 100 | 8.16 |
| 07/10/2026 21:55 | 89 | 8.155 |
| 07/10/2026 21:55 | 11 | 8.155 |
| 07/10/2026 21:55 | 100 | 8.155 |
| 07/10/2026 21:55 | 85 | 8.16 |
| 07/10/2026 21:55 | 1 | 8.16 |
| 07/10/2026 21:55 | 14 | 8.155 |
| 07/10/2026 21:55 | 44 | 8.15 |
| 07/10/2026 21:55 | 700 | 8.15 |
| 07/10/2026 21:55 | 112 | 8.15 |
| 07/10/2026 21:55 | 200 | 8.15 |
| 07/10/2026 21:55 | 20 | 8.15 |
| 07/10/2026 21:55 | 700 | 8.15 |
| 07/10/2026 21:55 | 12 | 8.14 |
| 07/10/2026 21:55 | 288 | 8.14 |
| 07/10/2026 21:55 | 600 | 8.14 |
| 07/10/2026 21:55 | 100 | 8.14 |
| 07/10/2026 21:55 | 300 | 8.14 |
| 07/10/2026 21:55 | 153 | 8.14 |
| 07/10/2026 21:55 | 800 | 8.14 |
| 07/10/2026 21:55 | 500 | 8.14 |
| 07/10/2026 21:55 | 12 | 8.135 |
| 07/10/2026 21:55 | 13 | 8.135 |
| 07/10/2026 21:55 | 13 | 8.135 |
| 07/10/2026 21:55 | 13 | 8.135 |
| 07/10/2026 21:55 | 13 | 8.135 |
| 07/10/2026 21:55 | 13 | 8.135 |
| 07/10/2026 21:55 | 3 | 8.135 |
| 07/10/2026 21:55 | 10 | 8.135 |
| 07/10/2026 21:54 | 385 | 8.135 |
| 07/10/2026 21:54 | 15 | 8.135 |
| 07/10/2026 21:54 | 100 | 8.135 |
| 07/10/2026 21:54 | 12 | 8.14 |
| 07/10/2026 21:54 | 52 | 8.14 |
| 07/10/2026 21:54 | 97 | 8.14 |
| 07/10/2026 21:54 | 400 | 8.14 |
| 07/10/2026 21:54 | 600 | 8.14 |
| 07/10/2026 21:54 | 180 | 8.14 |
| 07/10/2026 21:54 | 535 | 8.14 |
| 07/10/2026 21:54 | 153 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.145 |
| 07/10/2026 21:54 | 400 | 8.14 |
| 07/10/2026 21:54 | 800 | 8.14 |
| 07/10/2026 21:54 | 58 | 8.14 |
| 07/10/2026 21:54 | 442 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.14 |
| 07/10/2026 21:54 | 58 | 8.14 |
| 07/10/2026 21:54 | 42 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.14 |
| 07/10/2026 21:54 | 700 | 8.14 |
| 07/10/2026 21:54 | 500 | 8.14 |
| 07/10/2026 21:54 | 20 | 8.14 |
| 07/10/2026 21:54 | 15 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.14 |
| 07/10/2026 21:54 | 372 | 8.135 |
| 07/10/2026 21:54 | 13 | 8.135 |
| 07/10/2026 21:54 | 173 | 8.135 |
| 07/10/2026 21:54 | 100 | 8.135 |
| 07/10/2026 21:54 | 100 | 8.135 |
| 07/10/2026 21:54 | 90 | 8.135 |
| 07/10/2026 21:54 | 10 | 8.135 |
| 07/10/2026 21:54 | 100 | 8.135 |
| 07/10/2026 21:54 | 11 | 8.135 |
| 07/10/2026 21:54 | 11 | 8.135 |
| 07/10/2026 21:54 | 13 | 8.13 |
| 07/10/2026 21:54 | 13 | 8.13 |
| 07/10/2026 21:54 | 13 | 8.13 |
| 07/10/2026 21:54 | 13 | 8.13 |
| 07/10/2026 21:54 | 13 | 8.13 |
| 07/10/2026 21:54 | 13 | 8.13 |
| 07/10/2026 21:54 | 10 | 8.135 |
| 07/10/2026 21:54 | 100 | 8.135 |
| 07/10/2026 21:54 | 8 | 8.135 |
| 07/10/2026 21:54 | 100 | 8.135 |
| 07/10/2026 21:54 | 100 | 8.135 |
| 07/10/2026 21:54 | 11 | 8.135 |
| 07/10/2026 21:54 | 366 | 8.13 |
| 07/10/2026 21:54 | 1100 | 8.13 |
| 07/10/2026 21:54 | 200 | 8.13 |
| 07/10/2026 21:54 | 2 | 8.13 |
| 07/10/2026 21:54 | 832 | 8.135 |
| 07/10/2026 21:54 | 100 | 8.135 |
| 07/10/2026 21:54 | 400 | 8.135 |
| 07/10/2026 21:54 | 13 | 8.14 |
| 07/10/2026 21:54 | 167 | 8.14 |
| 07/10/2026 21:54 | 14 | 8.135 |
| 07/10/2026 21:54 | 35 | 8.14 |
| 07/10/2026 21:54 | 400 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.14 |
| 07/10/2026 21:54 | 900 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.14 |
| 07/10/2026 21:54 | 300 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.14 |
| 07/10/2026 21:54 | 100 | 8.14 |
| 07/10/2026 21:54 | 10416 | 8.14 |
| 07/10/2026 21:54 | 7611 | 8.14 |
| 07/10/2026 21:54 | 7611 | 8.14 |
| 07/10/2026 21:54 | 7064 | 8.14 |
| 07/10/2026 21:54 | 7064 | 8.14 |
| 07/10/2026 21:54 | 7064 | 8.14 |
| 07/10/2026 21:54 | 4029 | 8.14 |
| 07/10/2026 21:54 | 900 | 8.14 |
| 07/10/2026 21:54 | 1400 | 8.14 |
| 07/10/2026 21:54 | 900 | 8.14 |
| 07/10/2026 21:54 | 180 | 8.14 |
| 07/10/2026 21:54 | 1 | 8.14 |
| 07/10/2026 21:54 | 1 | 8.14 |
| 07/10/2026 21:54 | 200 | 8.14 |
| 07/10/2026 21:54 | 200 | 8.15 |
| 07/10/2026 21:54 | 200 | 8.15 |
| 07/10/2026 21:54 | 100 | 8.15 |
| 07/10/2026 21:54 | 200 | 8.15 |
| 07/10/2026 21:54 | 14 | 8.15 |
| 07/10/2026 21:54 | 100 | 8.15 |
| 07/10/2026 21:54 | 49 | 8.15 |
| 07/10/2026 21:54 | 100 | 8.15 |
| 07/10/2026 21:54 | 100 | 8.15 |
| 07/10/2026 21:54 | 700 | 8.15 |
| 07/10/2026 21:54 | 100 | 8.15 |
| 07/10/2026 21:54 | 100 | 8.15 |
| 07/10/2026 21:54 | 1400 | 8.15 |
| 07/10/2026 21:54 | 1200 | 8.15 |
| 07/10/2026 21:54 | 900 | 8.15 |
| 07/10/2026 21:54 | 1400 | 8.15 |
| 07/10/2026 21:54 | 100 | 8.155 |
| 07/10/2026 21:54 | 10 | 8.155 |
| 07/10/2026 21:54 | 10 | 8.155 |
| 07/10/2026 21:54 | 27 | 8.155 |
| 07/10/2026 21:54 | 100 | 8.155 |
| 07/10/2026 21:54 | 13 | 8.155 |
| 07/10/2026 21:54 | 13 | 8.155 |
| 07/10/2026 21:54 | 13 | 8.155 |
| 07/10/2026 21:54 | 13 | 8.155 |
| 07/10/2026 21:54 | 13 | 8.155 |
| 07/10/2026 21:54 | 13 | 8.155 |
| 07/10/2026 21:54 | 8 | 8.16 |
| 07/10/2026 21:54 | 34 | 8.16 |
| 07/10/2026 21:54 | 10 | 8.155 |
| 07/10/2026 21:54 | 50 | 8.155 |
| 07/10/2026 21:53 | 100 | 8.155 |
| 07/10/2026 21:53 | 168 | 8.16 |
| 07/10/2026 21:53 | 432 | 8.16 |
| 07/10/2026 21:53 | 100 | 8.16 |
| 07/10/2026 21:53 | 41 | 8.16 |
| 07/10/2026 21:53 | 200 | 8.16 |
| 07/10/2026 21:53 | 100 | 8.16 |
| 07/10/2026 21:53 | 297 | 8.16 |
| 07/10/2026 21:53 | 432 | 8.16 |
| 07/10/2026 21:53 | 1571 | 8.16 |
| 07/10/2026 21:53 | 10 | 8.16 |
| 07/10/2026 21:53 | 48 | 8.16 |
| 07/10/2026 21:53 | 8 | 8.16 |
| 07/10/2026 21:53 | 700 | 8.16 |
| 07/10/2026 21:53 | 572 | 8.16 |
| 07/10/2026 21:53 | 122 | 8.16 |
| 07/10/2026 21:53 | 78 | 8.16 |
| 07/10/2026 21:53 | 22 | 8.16 |
| 07/10/2026 21:53 | 100 | 8.165 |
| 07/10/2026 21:53 | 100 | 8.165 |
| 07/10/2026 21:53 | 100 | 8.165 |
| 07/10/2026 21:53 | 61 | 8.165 |
| 07/10/2026 21:53 | 19 | 8.165 |
| 07/10/2026 21:53 | 10 | 8.165 |
| 07/10/2026 21:53 | 10 | 8.165 |
| 07/10/2026 21:53 | 100 | 8.165 |
| 07/10/2026 21:53 | 100 | 8.165 |
| 07/10/2026 21:53 | 1 | 8.165 |
| 07/10/2026 21:53 | 27 | 8.165 |
| 07/10/2026 21:53 | 15 | 8.165 |
| 07/10/2026 21:53 | 10 | 8.165 |
| 07/10/2026 21:53 | 15 | 8.165 |
| 07/10/2026 21:53 | 161 | 8.17 |
| 07/10/2026 21:53 | 173 | 8.17 |
| 07/10/2026 21:53 | 17 | 8.17 |
| 07/10/2026 21:53 | 1563 | 8.17 |
| 07/10/2026 21:53 | 937 | 8.17 |
| 07/10/2026 21:53 | 92 | 8.17 |
| 07/10/2026 21:53 | 100 | 8.175 |
| 07/10/2026 21:53 | 10 | 8.175 |
| 07/10/2026 21:53 | 10 | 8.175 |
| 07/10/2026 21:53 | 27 | 8.175 |
| 07/10/2026 21:53 | 55 | 8.175 |
| 07/10/2026 21:53 | 200 | 8.175 |
| 07/10/2026 21:53 | 322 | 8.175 |
| 07/10/2026 21:53 | 13 | 8.175 |
| 07/10/2026 21:53 | 13 | 8.175 |
| 07/10/2026 21:53 | 13 | 8.175 |
| 07/10/2026 21:53 | 13 | 8.175 |
| 07/10/2026 21:53 | 13 | 8.175 |
| 07/10/2026 21:53 | 13 | 8.175 |
| 07/10/2026 21:52 | 100 | 8.175 |
| 07/10/2026 21:52 | 100 | 8.175 |
| 07/10/2026 21:52 | 300 | 8.175 |
| 07/10/2026 21:52 | 19 | 8.175 |
| 07/10/2026 21:52 | 53 | 8.175 |
| 07/10/2026 21:52 | 100 | 8.175 |
| 07/10/2026 21:52 | 15 | 8.175 |
| 07/10/2026 21:52 | 200 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 72 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 300 | 8.17 |
| 07/10/2026 21:52 | 200 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 128 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 200 | 8.17 |
| 07/10/2026 21:52 | 23 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 300 | 8.17 |
| 07/10/2026 21:52 | 47 | 8.17 |
| 07/10/2026 21:52 | 300 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 2229 | 8.17 |
| 07/10/2026 21:52 | 84 | 8.17 |
| 07/10/2026 21:52 | 144 | 8.17 |
| 07/10/2026 21:52 | 1543 | 8.17 |
| 07/10/2026 21:52 | 300 | 8.17 |
| 07/10/2026 21:52 | 200 | 8.17 |
| 07/10/2026 21:52 | 10 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 41 | 8.165 |
| 07/10/2026 21:52 | 591 | 8.165 |
| 07/10/2026 21:52 | 100 | 8.165 |
| 07/10/2026 21:52 | 100 | 8.165 |
| 07/10/2026 21:52 | 18 | 8.165 |
| 07/10/2026 21:52 | 13 | 8.165 |
| 07/10/2026 21:52 | 100 | 8.165 |
| 07/10/2026 21:52 | 100 | 8.165 |
| 07/10/2026 21:52 | 100 | 8.165 |
| 07/10/2026 21:52 | 100 | 8.165 |
| 07/10/2026 21:52 | 100 | 8.165 |
| 07/10/2026 21:52 | 100 | 8.165 |
| 07/10/2026 21:52 | 100 | 8.165 |
| 07/10/2026 21:52 | 11 | 8.165 |
| 07/10/2026 21:52 | 200 | 8.165 |
| 07/10/2026 21:52 | 100 | 8.165 |
| 07/10/2026 21:52 | 100 | 8.165 |
| 07/10/2026 21:51 | 100 | 8.165 |
| 07/10/2026 21:51 | 90 | 8.165 |
| 07/10/2026 21:51 | 10 | 8.165 |
| 07/10/2026 21:51 | 10 | 8.165 |
| 07/10/2026 21:51 | 10 | 8.165 |
| 07/10/2026 21:51 | 10 | 8.165 |
| 07/10/2026 21:51 | 14 | 8.165 |
| 07/10/2026 21:51 | 10 | 8.165 |
| 07/10/2026 21:51 | 35 | 8.165 |
| 07/10/2026 21:51 | 100 | 8.165 |
| 07/10/2026 21:51 | 180 | 8.165 |
| 07/10/2026 21:51 | 10 | 8.165 |
| 07/10/2026 21:51 | 10 | 8.165 |
| 07/10/2026 21:51 | 100 | 8.16 |
| 07/10/2026 21:51 | 115 | 8.16 |
| 07/10/2026 21:51 | 100 | 8.155 |
| 07/10/2026 21:51 | 19 | 8.16 |
| 07/10/2026 21:51 | 20 | 8.16 |
| 07/10/2026 21:51 | 30 | 8.16 |
| 07/10/2026 21:51 | 500 | 8.16 |
| 07/10/2026 21:51 | 12 | 8.165 |
| 07/10/2026 21:51 | 100 | 8.165 |
| 07/10/2026 21:51 | 10 | 8.165 |
| 07/10/2026 21:51 | 17 | 8.165 |
| 07/10/2026 21:51 | 9 | 8.165 |
| 07/10/2026 21:51 | 20 | 8.165 |
| 07/10/2026 21:51 | 10 | 8.165 |
| 07/10/2026 21:51 | 100 | 8.165 |
| 07/10/2026 21:51 | 200 | 8.17 |
| 07/10/2026 21:51 | 6 | 8.17 |
| 07/10/2026 21:51 | 23 | 8.17 |
| 07/10/2026 21:51 | 500 | 8.17 |
| 07/10/2026 21:51 | 300 | 8.17 |
| 07/10/2026 21:51 | 115 | 8.17 |
| 07/10/2026 21:50 | 100 | 8.175 |
| 07/10/2026 21:50 | 27 | 8.175 |
| 07/10/2026 21:50 | 10 | 8.175 |
| 07/10/2026 21:50 | 12 | 8.175 |
| 07/10/2026 21:50 | 300 | 8.175 |
| 07/10/2026 21:50 | 26 | 8.17 |
| 07/10/2026 21:50 | 100 | 8.17 |
| 07/10/2026 21:50 | 400 | 8.17 |
| 07/10/2026 21:50 | 500 | 8.17 |
| 07/10/2026 21:50 | 100 | 8.17 |
| 07/10/2026 21:50 | 68 | 8.17 |
| 07/10/2026 21:50 | 20 | 8.17 |
| 07/10/2026 21:50 | 100 | 8.17 |
| 07/10/2026 21:50 | 700 | 8.17 |
| 07/10/2026 21:50 | 100 | 8.17 |
| 07/10/2026 21:50 | 100 | 8.17 |
| 07/10/2026 21:50 | 100 | 8.17 |
| 07/10/2026 21:50 | 100 | 8.17 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 200 | 8.16 |
| 07/10/2026 21:50 | 300 | 8.16 |
| 07/10/2026 21:50 | 120 | 8.16 |
| 07/10/2026 21:50 | 300 | 8.16 |
| 07/10/2026 21:50 | 835 | 8.16 |
| 07/10/2026 21:50 | 165 | 8.16 |
| 07/10/2026 21:50 | 300 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 135 | 8.16 |
| 07/10/2026 21:50 | 300 | 8.16 |
| 07/10/2026 21:50 | 500 | 8.16 |
| 07/10/2026 21:50 | 800 | 8.16 |
| 07/10/2026 21:50 | 700 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 375 | 8.16 |
| 07/10/2026 21:50 | 300 | 8.16 |
| 07/10/2026 21:50 | 600 | 8.16 |
| 07/10/2026 21:50 | 135 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.165 |
| 07/10/2026 21:50 | 71 | 8.165 |
| 07/10/2026 21:50 | 27 | 8.165 |
| 07/10/2026 21:50 | 10 | 8.165 |
| 07/10/2026 21:50 | 19 | 8.165 |
| 07/10/2026 21:50 | 10 | 8.165 |
| 07/10/2026 21:50 | 54 | 8.165 |
| 07/10/2026 21:50 | 5 | 8.16 |
| 07/10/2026 21:50 | 41 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 200 | 8.16 |
| 07/10/2026 21:50 | 223 | 8.16 |
| 07/10/2026 21:50 | 26 | 8.16 |
| 07/10/2026 21:50 | 115 | 8.16 |
| 07/10/2026 21:50 | 136 | 8.16 |
| 07/10/2026 21:50 | 200 | 8.16 |
| 07/10/2026 21:50 | 22 | 8.16 |
| 07/10/2026 21:50 | 14 | 8.155 |
| 07/10/2026 21:50 | 100 | 8.155 |
| 07/10/2026 21:50 | 100 | 8.155 |
| 07/10/2026 21:50 | 100 | 8.155 |
| 07/10/2026 21:50 | 400 | 8.15 |
| 07/10/2026 21:50 | 100 | 8.15 |
| 07/10/2026 21:50 | 12 | 8.15 |
| 07/10/2026 21:50 | 400 | 8.145 |
| 07/10/2026 21:50 | 100 | 8.145 |
| 07/10/2026 21:50 | 300 | 8.145 |
| 07/10/2026 21:50 | 100 | 8.145 |
| 07/10/2026 21:50 | 100 | 8.14 |
| 07/10/2026 21:50 | 800 | 8.14 |
| 07/10/2026 21:50 | 500 | 8.14 |
| 07/10/2026 21:50 | 193 | 8.14 |
| 07/10/2026 21:50 | 300 | 8.14 |
| 07/10/2026 21:50 | 84 | 8.14 |
| 07/10/2026 21:50 | 61 | 8.14 |
| 07/10/2026 21:50 | 1137 | 8.14 |
| 07/10/2026 21:50 | 337 | 8.14 |
| 07/10/2026 21:50 | 700 | 8.14 |
| 07/10/2026 21:50 | 100 | 8.14 |
| 07/10/2026 21:50 | 200 | 8.14 |
| 07/10/2026 21:50 | 6000 | 8.14 |
| 07/10/2026 21:50 | 900 | 8.14 |
| 07/10/2026 21:50 | 100 | 8.145 |
| 07/10/2026 21:50 | 100 | 8.145 |
| 07/10/2026 21:50 | 300 | 8.15 |
| 07/10/2026 21:50 | 84 | 8.15 |
| 07/10/2026 21:50 | 416 | 8.15 |
| 07/10/2026 21:50 | 84 | 8.15 |
| 07/10/2026 21:50 | 300 | 8.15 |
| 07/10/2026 21:50 | 200 | 8.15 |
| 07/10/2026 21:50 | 300 | 8.15 |
| 07/10/2026 21:50 | 39 | 8.15 |
| 07/10/2026 21:50 | 84 | 8.15 |
| 07/10/2026 21:50 | 500 | 8.15 |
| 07/10/2026 21:50 | 400 | 8.145 |
| 07/10/2026 21:50 | 11 | 8.15 |
| 07/10/2026 21:50 | 100 | 8.15 |
| 07/10/2026 21:50 | 600 | 8.15 |
| 07/10/2026 21:50 | 68 | 8.15 |
| 07/10/2026 21:50 | 66 | 8.15 |
| 07/10/2026 21:50 | 2 | 8.15 |
| 07/10/2026 21:50 | 100 | 8.15 |
| 07/10/2026 21:50 | 300 | 8.15 |
| 07/10/2026 21:50 | 600 | 8.15 |
| 07/10/2026 21:50 | 100 | 8.15 |
| 07/10/2026 21:50 | 100 | 8.15 |
| 07/10/2026 21:50 | 500 | 8.15 |
| 07/10/2026 21:50 | 500 | 8.15 |
| 07/10/2026 21:50 | 84 | 8.15 |
| 07/10/2026 21:50 | 18 | 8.15 |
| 07/10/2026 21:50 | 2 | 8.15 |
| 07/10/2026 21:50 | 298 | 8.15 |
| 07/10/2026 21:50 | 2 | 8.15 |
| 07/10/2026 21:50 | 478 | 8.15 |
| 07/10/2026 21:50 | 2 | 8.15 |
| 07/10/2026 21:50 | 298 | 8.15 |
| 07/10/2026 21:50 | 2 | 8.15 |
| 07/10/2026 21:50 | 698 | 8.15 |
| 07/10/2026 21:50 | 2 | 8.15 |
| 07/10/2026 21:50 | 100 | 8.15 |
| 07/10/2026 21:50 | 98 | 8.15 |
| 07/10/2026 21:50 | 2 | 8.15 |
| 07/10/2026 21:50 | 98 | 8.15 |
| 07/10/2026 21:50 | 402 | 8.15 |
| 07/10/2026 21:50 | 98 | 8.15 |
| 07/10/2026 21:50 | 2 | 8.15 |
| 07/10/2026 21:50 | 300 | 8.15 |
| 07/10/2026 21:50 | 20 | 8.15 |
| 07/10/2026 21:50 | 500 | 8.15 |
| 07/10/2026 21:50 | 56 | 8.15 |
| 07/10/2026 21:50 | 100 | 8.15 |
| 07/10/2026 21:50 | 600 | 8.15 |
| 07/10/2026 21:50 | 500 | 8.15 |
| 07/10/2026 21:50 | 600 | 8.15 |
| 07/10/2026 21:50 | 1000 | 8.15 |
| 07/10/2026 21:50 | 5 | 8.15 |
| 07/10/2026 21:50 | 30 | 8.15 |
| 07/10/2026 21:50 | 200 | 8.15 |
| 07/10/2026 21:50 | 100 | 8.155 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 200 | 8.16 |
| 07/10/2026 21:50 | 16 | 8.16 |
| 07/10/2026 21:50 | 24 | 8.16 |
| 07/10/2026 21:50 | 700 | 8.16 |
| 07/10/2026 21:50 | 900 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.16 |
| 07/10/2026 21:50 | 315 | 8.16 |
| 07/10/2026 21:50 | 100 | 8.17 |
| 07/10/2026 21:50 | 57 | 8.17 |
| 07/10/2026 21:50 | 200 | 8.17 |
| 07/10/2026 21:50 | 371 | 8.17 |
| 07/10/2026 21:50 | 400 | 8.17 |
| 07/10/2026 21:50 | 200 | 8.17 |
| 07/10/2026 21:50 | 23 | 8.17 |
| 07/10/2026 21:50 | 39 | 8.17 |
| 07/10/2026 21:50 | 100 | 8.17 |
| 07/10/2026 21:50 | 100 | 8.17 |
| 07/10/2026 21:50 | 300 | 8.17 |
| 07/10/2026 21:50 | 171 | 8.17 |
| 07/10/2026 21:50 | 1029 | 8.17 |
| 07/10/2026 21:50 | 500 | 8.175 |
| 07/10/2026 21:50 | 10 | 8.175 |
| 07/10/2026 21:50 | 100 | 8.175 |
| 07/10/2026 21:49 | 10 | 8.18 |
| 07/10/2026 21:49 | 700 | 8.18 |
| 07/10/2026 21:49 | 100 | 8.18 |
| 07/10/2026 21:49 | 67 | 8.18 |
| 07/10/2026 21:49 | 14 | 8.18 |
| 07/10/2026 21:49 | 100 | 8.185 |
| 07/10/2026 21:49 | 100 | 8.185 |
| 07/10/2026 21:49 | 300 | 8.185 |
| 07/10/2026 21:49 | 20 | 8.18 |
| 07/10/2026 21:49 | 80 | 8.18 |
| 07/10/2026 21:49 | 100 | 8.18 |
| 07/10/2026 21:49 | 625 | 8.18 |
| 07/10/2026 21:49 | 75 | 8.18 |
| 07/10/2026 21:49 | 1 | 8.18 |
| 07/10/2026 21:49 | 100 | 8.18 |
| 07/10/2026 21:49 | 100 | 8.18 |
| 07/10/2026 21:49 | 1 | 8.18 |
| 07/10/2026 21:49 | 1 | 8.18 |
| 07/10/2026 21:49 | 1 | 8.18 |
| 07/10/2026 21:49 | 1 | 8.18 |
| 07/10/2026 21:49 | 700 | 8.18 |
| 07/10/2026 21:49 | 16 | 8.18 |
| 07/10/2026 21:49 | 10 | 8.18 |
| 07/10/2026 21:49 | 100 | 8.18 |
| 07/10/2026 21:49 | 200 | 8.175 |
| 07/10/2026 21:49 | 9 | 8.18 |
| 07/10/2026 21:49 | 116 | 8.18 |
| 07/10/2026 21:49 | 92 | 8.18 |
| 07/10/2026 21:49 | 8 | 8.18 |
| 07/10/2026 21:49 | 100 | 8.18 |
| 07/10/2026 21:49 | 100 | 8.175 |
| 07/10/2026 21:49 | 100 | 8.175 |
| 07/10/2026 21:49 | 100 | 8.17 |
| 07/10/2026 21:49 | 1000 | 8.17 |
| 07/10/2026 21:49 | 100 | 8.17 |
| 07/10/2026 21:49 | 2 | 8.17 |
| 07/10/2026 21:49 | 200 | 8.17 |
| 07/10/2026 21:49 | 400 | 8.17 |
| 07/10/2026 21:49 | 100 | 8.17 |
| 07/10/2026 21:49 | 100 | 8.17 |
| 07/10/2026 21:49 | 100 | 8.17 |
| 07/10/2026 21:49 | 100 | 8.17 |
| 07/10/2026 21:49 | 119 | 8.17 |
| 07/10/2026 21:49 | 181 | 8.17 |
| 07/10/2026 21:49 | 100 | 8.17 |
| 07/10/2026 21:49 | 100 | 8.17 |
| 07/10/2026 21:49 | 2 | 8.17 |
| 07/10/2026 21:49 | 11 | 8.165 |
| 07/10/2026 21:49 | 18 | 8.165 |
| 07/10/2026 21:49 | 21 | 8.17 |
| 07/10/2026 21:49 | 20 | 8.17 |
| 07/10/2026 21:49 | 1 | 8.17 |
| 07/10/2026 21:49 | 14 | 8.17 |
| 07/10/2026 21:49 | 100 | 8.17 |
| 07/10/2026 21:49 | 22 | 8.17 |
| 07/10/2026 21:49 | 1000 | 8.17 |
| 07/10/2026 21:49 | 100 | 8.17 |
| 07/10/2026 21:49 | 143 | 8.17 |
| 07/10/2026 21:49 | 68 | 8.17 |
| 07/10/2026 21:48 | 200 | 8.17 |
| 07/10/2026 21:48 | 100 | 8.17 |
| 07/10/2026 21:48 | 257 | 8.17 |
| 07/10/2026 21:48 | 10 | 8.175 |
| 07/10/2026 21:48 | 10 | 8.175 |
| 07/10/2026 21:48 | 38 | 8.175 |
| 07/10/2026 21:48 | 19 | 8.175 |
| 07/10/2026 21:48 | 300 | 8.18 |
| 07/10/2026 21:48 | 100 | 8.18 |
| 07/10/2026 21:48 | 100 | 8.18 |
| 07/10/2026 21:48 | 100 | 8.18 |
| 07/10/2026 21:48 | 300 | 8.19 |
| 07/10/2026 21:48 | 200 | 8.19 |
| 07/10/2026 21:48 | 100 | 8.19 |
| 07/10/2026 21:48 | 200 | 8.19 |
| 07/10/2026 21:48 | 100 | 8.19 |
| 07/10/2026 21:48 | 100 | 8.19 |
| 07/10/2026 21:47 | 100 | 8.195 |
| 07/10/2026 21:47 | 300 | 8.195 |
| 07/10/2026 21:47 | 16 | 8.195 |
| 07/10/2026 21:47 | 100 | 8.195 |
| 07/10/2026 21:47 | 16 | 8.20 |
| 07/10/2026 21:47 | 100 | 8.20 |
| 07/10/2026 21:47 | 1200 | 8.20 |
| 07/10/2026 21:47 | 1 | 8.20 |
| 07/10/2026 21:47 | 900 | 8.20 |
| 07/10/2026 21:47 | 100 | 8.20 |
| 07/10/2026 21:47 | 200 | 8.20 |
| 07/10/2026 21:47 | 11 | 8.205 |
| 07/10/2026 21:47 | 1 | 8.205 |
| 07/10/2026 21:46 | 100 | 8.205 |
| 07/10/2026 21:46 | 300 | 8.21 |
| 07/10/2026 21:46 | 100 | 8.21 |
| 07/10/2026 21:46 | 32 | 8.21 |
| 07/10/2026 21:46 | 100 | 8.21 |
| 07/10/2026 21:46 | 400 | 8.21 |
| 07/10/2026 21:46 | 200 | 8.21 |
| 07/10/2026 21:46 | 100 | 8.21 |
| 07/10/2026 21:46 | 1100 | 8.21 |
| 07/10/2026 21:46 | 200 | 8.21 |
| 07/10/2026 21:46 | 300 | 8.21 |
| 07/10/2026 21:46 | 600 | 8.21 |
| 07/10/2026 21:46 | 22 | 8.215 |
| 07/10/2026 21:46 | 13 | 8.215 |
| 07/10/2026 21:46 | 100 | 8.22 |
| 07/10/2026 21:46 | 200 | 8.22 |
| 07/10/2026 21:46 | 124 | 8.22 |
| 07/10/2026 21:46 | 1 | 8.22 |
| 07/10/2026 21:46 | 175 | 8.22 |
| 07/10/2026 21:46 | 1 | 8.22 |
| 07/10/2026 21:46 | 199 | 8.22 |
| 07/10/2026 21:46 | 700 | 8.22 |
| 07/10/2026 21:46 | 12 | 8.22 |
| 07/10/2026 21:46 | 100 | 8.22 |
| 07/10/2026 21:46 | 100 | 8.22 |
| 07/10/2026 21:46 | 5 | 8.22 |
| 07/10/2026 21:46 | 86 | 8.22 |
| 07/10/2026 21:46 | 300 | 8.22 |
| 07/10/2026 21:46 | 100 | 8.225 |
| 07/10/2026 21:46 | 2 | 8.225 |
| 07/10/2026 21:46 | 25 | 8.225 |
| 07/10/2026 21:46 | 100 | 8.225 |
| 07/10/2026 21:46 | 193 | 8.225 |
| 07/10/2026 21:46 | 10 | 8.225 |
| 07/10/2026 21:46 | 55 | 8.23 |
| 07/10/2026 21:46 | 9 | 8.23 |
| 07/10/2026 21:46 | 22 | 8.23 |
| 07/10/2026 21:46 | 100 | 8.225 |
| 07/10/2026 21:46 | 11 | 8.225 |
| 07/10/2026 21:46 | 6 | 8.225 |
| 07/10/2026 21:46 | 13 | 8.225 |
| 07/10/2026 21:46 | 100 | 8.22 |
| 07/10/2026 21:46 | 100 | 8.22 |
| 07/10/2026 21:46 | 80 | 8.22 |
| 07/10/2026 21:46 | 100 | 8.22 |
| 07/10/2026 21:46 | 100 | 8.22 |
| 07/10/2026 21:46 | 100 | 8.22 |
| 07/10/2026 21:46 | 700 | 8.22 |
| 07/10/2026 21:46 | 1404 | 8.22 |
| 07/10/2026 21:46 | 796 | 8.22 |
| 07/10/2026 21:46 | 13 | 8.21 |
| 07/10/2026 21:46 | 54 | 8.21 |
| 07/10/2026 21:46 | 100 | 8.21 |
| 07/10/2026 21:46 | 70 | 8.21 |
| 07/10/2026 21:46 | 79 | 8.21 |
| 07/10/2026 21:46 | 100 | 8.21 |
| 07/10/2026 21:46 | 22 | 8.21 |
| 07/10/2026 21:46 | 560 | 8.21 |
| 07/10/2026 21:46 | 40 | 8.21 |
| 07/10/2026 21:46 | 100 | 8.21 |
| 07/10/2026 21:46 | 200 | 8.21 |
| 07/10/2026 21:46 | 600 | 8.21 |
| 07/10/2026 21:46 | 200 | 8.21 |
| 07/10/2026 21:46 | 1100 | 8.21 |
| 07/10/2026 21:46 | 100 | 8.21 |
| 07/10/2026 21:46 | 100 | 8.21 |
| 07/10/2026 21:46 | 469 | 8.21 |
| 07/10/2026 21:46 | 31 | 8.21 |
| 07/10/2026 21:46 | 45 | 8.21 |
| 07/10/2026 21:46 | 3 | 8.21 |
| 07/10/2026 21:46 | 12 | 8.205 |
| 07/10/2026 21:46 | 100 | 8.205 |
| 07/10/2026 21:46 | 13 | 8.205 |
| 07/10/2026 21:46 | 171 | 8.205 |
| 07/10/2026 21:46 | 100 | 8.205 |
| 07/10/2026 21:46 | 129 | 8.205 |
| 07/10/2026 21:46 | 171 | 8.205 |
| 07/10/2026 21:46 | 29 | 8.205 |
| 07/10/2026 21:46 | 400 | 8.205 |
| 07/10/2026 21:46 | 12 | 8.205 |
| 07/10/2026 21:45 | 13 | 8.205 |
| 07/10/2026 21:45 | 100 | 8.205 |
| 07/10/2026 21:45 | 13 | 8.205 |
| 07/10/2026 21:45 | 200 | 8.205 |
| 07/10/2026 21:45 | 3 | 8.205 |
| 07/10/2026 21:45 | 100 | 8.205 |
| 07/10/2026 21:45 | 10 | 8.205 |
| 07/10/2026 21:45 | 100 | 8.205 |
| 07/10/2026 21:45 | 200 | 8.205 |
| 07/10/2026 21:45 | 100 | 8.205 |
| 07/10/2026 21:45 | 300 | 8.205 |
| 07/10/2026 21:45 | 250 | 8.205 |
| 07/10/2026 21:45 | 50 | 8.205 |
| 07/10/2026 21:44 | 1 | 8.205 |
| 07/10/2026 21:44 | 1 | 8.205 |
| 07/10/2026 21:44 | 200 | 8.205 |
| 07/10/2026 21:44 | 200 | 8.205 |
| 07/10/2026 21:44 | 100 | 8.205 |
| 07/10/2026 21:44 | 100 | 8.205 |
| 07/10/2026 21:43 | 100 | 8.205 |
| 07/10/2026 21:43 | 100 | 8.21 |
| 07/10/2026 21:43 | 300 | 8.21 |
| 07/10/2026 21:43 | 100 | 8.21 |
| 07/10/2026 21:43 | 500 | 8.21 |
| 07/10/2026 21:43 | 10 | 8.21 |
| 07/10/2026 21:43 | 35 | 8.21 |
| 07/10/2026 21:43 | 300 | 8.21 |
| 07/10/2026 21:43 | 100 | 8.21 |
| 07/10/2026 21:43 | 32 | 8.21 |
| 07/10/2026 21:43 | 68 | 8.21 |
| 07/10/2026 21:43 | 600 | 8.21 |
| 07/10/2026 21:43 | 80 | 8.21 |
| 07/10/2026 21:43 | 50 | 8.21 |
| 07/10/2026 21:43 | 1 | 8.21 |
| 07/10/2026 21:43 | 100 | 8.21 |
| 07/10/2026 21:43 | 300 | 8.21 |
| 07/10/2026 21:43 | 100 | 8.21 |
| 07/10/2026 21:43 | 89 | 8.21 |
| 07/10/2026 21:43 | 500 | 8.21 |
| 07/10/2026 21:43 | 100 | 8.215 |
| 07/10/2026 21:43 | 832 | 8.215 |
| 07/10/2026 21:43 | 487 | 8.21 |
| 07/10/2026 21:43 | 413 | 8.21 |
| 07/10/2026 21:43 | 100 | 8.21 |
| 07/10/2026 21:43 | 200 | 8.21 |
| 07/10/2026 21:43 | 100 | 8.21 |
| 07/10/2026 21:43 | 400 | 8.21 |
| 07/10/2026 21:43 | 900 | 8.21 |
| 07/10/2026 21:43 | 10 | 8.21 |
| 07/10/2026 21:43 | 3 | 8.21 |
| 07/10/2026 21:43 | 100 | 8.21 |
| 07/10/2026 21:43 | 300 | 8.21 |
| 07/10/2026 21:43 | 680 | 8.21 |
| 07/10/2026 21:43 | 400 | 8.21 |
| 07/10/2026 21:43 | 500 | 8.21 |
| 07/10/2026 21:43 | 100 | 8.205 |
| 07/10/2026 21:43 | 11 | 8.205 |
| 07/10/2026 21:43 | 100 | 8.205 |
| 07/10/2026 21:43 | 65 | 8.205 |
| 07/10/2026 21:43 | 706 | 8.205 |
| 07/10/2026 21:43 | 100 | 8.205 |
| 07/10/2026 21:43 | 100 | 8.205 |
| 07/10/2026 21:43 | 100 | 8.205 |
| 07/10/2026 21:43 | 29 | 8.205 |
| 07/10/2026 21:43 | 2 | 8.205 |
| 07/10/2026 21:43 | 5 | 8.205 |
| 07/10/2026 21:43 | 100 | 8.205 |
| 07/10/2026 21:43 | 38 | 8.205 |
| 07/10/2026 21:43 | 1 | 8.205 |
| 07/10/2026 21:43 | 82 | 8.205 |
| 07/10/2026 21:43 | 18 | 8.205 |
| 07/10/2026 21:43 | 3 | 8.205 |
| 07/10/2026 21:43 | 100 | 8.205 |
| 07/10/2026 21:43 | 5 | 8.205 |
| 07/10/2026 21:43 | 100 | 8.205 |
| 07/10/2026 21:42 | 100 | 8.205 |
| 07/10/2026 21:42 | 100 | 8.205 |
| 07/10/2026 21:42 | 384 | 8.20 |
| 07/10/2026 21:42 | 1096 | 8.20 |
| 07/10/2026 21:42 | 520 | 8.20 |
| 07/10/2026 21:42 | 80 | 8.20 |
| 07/10/2026 21:42 | 20 | 8.20 |
| 07/10/2026 21:42 | 100 | 8.20 |
| 07/10/2026 21:42 | 100 | 8.20 |
| 07/10/2026 21:42 | 35 | 8.20 |
| 07/10/2026 21:42 | 1 | 8.20 |
| 07/10/2026 21:42 | 6 | 8.195 |
| 07/10/2026 21:42 | 100 | 8.195 |
| 07/10/2026 21:42 | 100 | 8.195 |
| 07/10/2026 21:42 | 2 | 8.195 |
| 07/10/2026 21:42 | 300 | 8.195 |
| 07/10/2026 21:42 | 100 | 8.195 |
| 07/10/2026 21:42 | 100 | 8.195 |
| 07/10/2026 21:42 | 100 | 8.19 |
| 07/10/2026 21:42 | 100 | 8.19 |
| 07/10/2026 21:42 | 100 | 8.185 |
| 07/10/2026 21:42 | 100 | 8.185 |
| 07/10/2026 21:42 | 100 | 8.185 |
| 07/10/2026 21:42 | 100 | 8.185 |
| 07/10/2026 21:42 | 100 | 8.185 |
| 07/10/2026 21:42 | 127 | 8.185 |
| 07/10/2026 21:42 | 90 | 8.18 |
| 07/10/2026 21:42 | 26 | 8.18 |
| 07/10/2026 21:42 | 20 | 8.18 |
| 07/10/2026 21:42 | 400 | 8.18 |
| 07/10/2026 21:42 | 100 | 8.18 |
| 07/10/2026 21:42 | 61 | 8.18 |
| 07/10/2026 21:42 | 1 | 8.18 |
| 07/10/2026 21:42 | 900 | 8.18 |
| 07/10/2026 21:42 | 200 | 8.175 |
| 07/10/2026 21:42 | 200 | 8.175 |
| 07/10/2026 21:42 | 100 | 8.175 |
| 07/10/2026 21:42 | 100 | 8.175 |
| 07/10/2026 21:42 | 12 | 8.175 |
| 07/10/2026 21:42 | 100 | 8.175 |
| 07/10/2026 21:42 | 100 | 8.17 |
| 07/10/2026 21:42 | 100 | 8.17 |
| 07/10/2026 21:42 | 100 | 8.17 |
| 07/10/2026 21:42 | 100 | 8.17 |
| 07/10/2026 21:42 | 100 | 8.17 |
| 07/10/2026 21:42 | 10 | 8.17 |
| 07/10/2026 21:42 | 1168 | 8.17 |
| 07/10/2026 21:42 | 432 | 8.17 |
| 07/10/2026 21:42 | 100 | 8.17 |
| 07/10/2026 21:42 | 100 | 8.17 |
| 07/10/2026 21:42 | 90 | 8.17 |
| 07/10/2026 21:42 | 94 | 8.17 |
| 07/10/2026 21:41 | 200 | 8.165 |
| 07/10/2026 21:41 | 100 | 8.165 |
| 07/10/2026 21:41 | 3 | 8.165 |
| 07/10/2026 21:41 | 140 | 8.17 |
| 07/10/2026 21:41 | 60 | 8.17 |
| 07/10/2026 21:41 | 100 | 8.17 |
| 07/10/2026 21:41 | 200 | 8.17 |
| 07/10/2026 21:41 | 100 | 8.17 |
| 07/10/2026 21:41 | 100 | 8.17 |
| 07/10/2026 21:41 | 5 | 8.17 |
| 07/10/2026 21:41 | 100 | 8.17 |
| 07/10/2026 21:41 | 900 | 8.17 |
| 07/10/2026 21:41 | 40 | 8.175 |
| 07/10/2026 21:41 | 12 | 8.175 |
| 07/10/2026 21:41 | 1 | 8.175 |
| 07/10/2026 21:41 | 28 | 8.175 |
| 07/10/2026 21:41 | 72 | 8.175 |
| 07/10/2026 21:41 | 11 | 8.175 |
| 07/10/2026 21:41 | 17 | 8.175 |
| 07/10/2026 21:41 | 7 | 8.175 |
| 07/10/2026 21:41 | 10 | 8.175 |
| 07/10/2026 21:41 | 23 | 8.175 |
| 07/10/2026 21:41 | 118 | 8.175 |
| 07/10/2026 21:41 | 5 | 8.175 |
| 07/10/2026 21:41 | 300 | 8.175 |
| 07/10/2026 21:41 | 100 | 8.175 |
| 07/10/2026 21:41 | 177 | 8.175 |
| 07/10/2026 21:41 | 10 | 8.175 |
| 07/10/2026 21:41 | 10 | 8.175 |
| 07/10/2026 21:41 | 100 | 8.175 |
| 07/10/2026 21:41 | 100 | 8.175 |
| 07/10/2026 21:41 | 100 | 8.175 |
| 07/10/2026 21:41 | 3 | 8.175 |
| 07/10/2026 21:40 | 1 | 8.175 |
| 07/10/2026 21:40 | 2 | 8.175 |
| 07/10/2026 21:40 | 45 | 8.175 |
| 07/10/2026 21:40 | 26 | 8.175 |
| 07/10/2026 21:40 | 100 | 8.175 |
| 07/10/2026 21:40 | 100 | 8.175 |
| 07/10/2026 21:40 | 100 | 8.17 |
| 07/10/2026 21:40 | 80 | 8.17 |
| 07/10/2026 21:40 | 20 | 8.17 |
| 07/10/2026 21:40 | 20 | 8.17 |
| 07/10/2026 21:40 | 100 | 8.17 |
| 07/10/2026 21:40 | 500 | 8.17 |
| 07/10/2026 21:40 | 500 | 8.17 |
| 07/10/2026 21:40 | 200 | 8.17 |
| 07/10/2026 21:40 | 100 | 8.17 |
| 07/10/2026 21:40 | 200 | 8.17 |
| 07/10/2026 21:40 | 30 | 8.17 |
| 07/10/2026 21:40 | 43 | 8.17 |
| 07/10/2026 21:40 | 62 | 8.165 |
| 07/10/2026 21:40 | 10 | 8.165 |
| 07/10/2026 21:40 | 12 | 8.165 |
| 07/10/2026 21:40 | 1 | 8.165 |
| 07/10/2026 21:40 | 100 | 8.165 |
| 07/10/2026 21:40 | 1 | 8.165 |
| 07/10/2026 21:40 | 300 | 8.165 |
| 07/10/2026 21:40 | 19 | 8.165 |
| 07/10/2026 21:40 | 100 | 8.165 |
| 07/10/2026 21:40 | 100 | 8.17 |
| 07/10/2026 21:40 | 292 | 8.17 |
| 07/10/2026 21:40 | 200 | 8.17 |
| 07/10/2026 21:40 | 8 | 8.17 |
| 07/10/2026 21:40 | 200 | 8.17 |
| 07/10/2026 21:40 | 600 | 8.17 |
| 07/10/2026 21:40 | 130 | 8.17 |
| 07/10/2026 21:40 | 200 | 8.17 |
| 07/10/2026 21:40 | 400 | 8.17 |
| 07/10/2026 21:40 | 206 | 8.17 |
| 07/10/2026 21:40 | 77 | 8.17 |
| 07/10/2026 21:40 | 45 | 8.175 |
| 07/10/2026 21:40 | 54 | 8.175 |
| 07/10/2026 21:40 | 100 | 8.175 |
| 07/10/2026 21:40 | 37 | 8.175 |
| 07/10/2026 21:40 | 63 | 8.175 |
| 07/10/2026 21:40 | 63 | 8.175 |
| 07/10/2026 21:40 | 45 | 8.175 |
| 07/10/2026 21:40 | 23 | 8.175 |
| 07/10/2026 21:40 | 85 | 8.175 |
| 07/10/2026 21:40 | 19 | 8.175 |
| 07/10/2026 21:40 | 100 | 8.175 |
| 07/10/2026 21:40 | 100 | 8.175 |
| 07/10/2026 21:40 | 1 | 8.175 |
| 07/10/2026 21:39 | 97 | 8.175 |
| 07/10/2026 21:39 | 100 | 8.175 |
| 07/10/2026 21:39 | 10 | 8.175 |
| 07/10/2026 21:39 | 100 | 8.175 |
| 07/10/2026 21:39 | 100 | 8.175 |
| 07/10/2026 21:39 | 100 | 8.175 |
| 07/10/2026 21:39 | 200 | 8.175 |
| 07/10/2026 21:39 | 200 | 8.175 |
| 07/10/2026 21:39 | 54 | 8.175 |
| 07/10/2026 21:39 | 78 | 8.175 |
| 07/10/2026 21:39 | 19 | 8.175 |
| 07/10/2026 21:39 | 282 | 8.175 |
| 07/10/2026 21:39 | 18 | 8.175 |
| 07/10/2026 21:39 | 28 | 8.175 |
| 07/10/2026 21:39 | 272 | 8.175 |
| 07/10/2026 21:39 | 18 | 8.175 |
| 07/10/2026 21:39 | 10 | 8.175 |
| 07/10/2026 21:39 | 87 | 8.175 |
| 07/10/2026 21:39 | 3 | 8.175 |
| 07/10/2026 21:39 | 1 | 8.175 |
| 07/10/2026 21:39 | 4 | 8.175 |
| 07/10/2026 21:37 | 330 | 8.17 |
| 07/10/2026 21:37 | 370 | 8.17 |
| 07/10/2026 21:37 | 9 | 8.17 |
| 07/10/2026 21:37 | 100 | 8.17 |
| 07/10/2026 21:37 | 100 | 8.17 |
| 07/10/2026 21:37 | 51 | 8.17 |
| 07/10/2026 21:37 | 49 | 8.17 |
| 07/10/2026 21:37 | 98 | 8.17 |
| 07/10/2026 21:37 | 2 | 8.17 |
| 07/10/2026 21:36 | 12 | 8.165 |
| 07/10/2026 21:36 | 12 | 8.165 |
| 07/10/2026 21:36 | 100 | 8.165 |
| 07/10/2026 21:36 | 66 | 8.165 |
| 07/10/2026 21:36 | 36 | 8.165 |
| 07/10/2026 21:36 | 10 | 8.165 |
| 07/10/2026 21:36 | 100 | 8.165 |
| 07/10/2026 21:35 | 100 | 8.16 |
| 07/10/2026 21:35 | 100 | 8.16 |
| 07/10/2026 21:35 | 100 | 8.16 |
| 07/10/2026 21:35 | 100 | 8.16 |
| 07/10/2026 21:35 | 600 | 8.16 |
| 07/10/2026 21:35 | 100 | 8.16 |
| 07/10/2026 21:35 | 20 | 8.16 |
| 07/10/2026 21:35 | 100 | 8.16 |
| 07/10/2026 21:35 | 96 | 8.165 |
| 07/10/2026 21:35 | 4 | 8.165 |
| 07/10/2026 21:35 | 10 | 8.165 |
| 07/10/2026 21:35 | 240 | 8.16 |
| 07/10/2026 21:35 | 100 | 8.16 |
| 07/10/2026 21:35 | 100 | 8.16 |
| 07/10/2026 21:35 | 200 | 8.16 |
| 07/10/2026 21:35 | 10 | 8.155 |
| 07/10/2026 21:35 | 100 | 8.15 |
| 07/10/2026 21:35 | 100 | 8.15 |
| 07/10/2026 21:35 | 15 | 8.155 |
| 07/10/2026 21:35 | 200 | 8.15 |
| 07/10/2026 21:35 | 800 | 8.15 |
| 07/10/2026 21:35 | 20 | 8.15 |
| 07/10/2026 21:35 | 10 | 8.15 |
| 07/10/2026 21:35 | 100 | 8.15 |
| 07/10/2026 21:35 | 100 | 8.15 |
| 07/10/2026 21:35 | 100 | 8.15 |
| 07/10/2026 21:35 | 100 | 8.15 |
| 07/10/2026 21:35 | 100 | 8.15 |
| 07/10/2026 21:35 | 100 | 8.15 |
| 07/10/2026 21:35 | 300 | 8.15 |
| 07/10/2026 21:35 | 300 | 8.15 |
| 07/10/2026 21:35 | 832 | 8.145 |
| 07/10/2026 21:35 | 100 | 8.145 |
| 07/10/2026 21:35 | 200 | 8.145 |
| 07/10/2026 21:35 | 11 | 8.145 |
| 07/10/2026 21:35 | 10 | 8.145 |
| 07/10/2026 21:34 | 234 | 8.145 |
| 07/10/2026 21:34 | 13 | 8.145 |
| 07/10/2026 21:34 | 10 | 8.145 |
| 07/10/2026 21:34 | 57 | 8.145 |
| 07/10/2026 21:34 | 10 | 8.145 |
| 07/10/2026 21:34 | 100 | 8.145 |
| 07/10/2026 21:34 | 15 | 8.145 |
| 07/10/2026 21:34 | 42 | 8.145 |
| 07/10/2026 21:34 | 67 | 8.145 |
| 07/10/2026 21:34 | 100 | 8.15 |
| 07/10/2026 21:34 | 1 | 8.15 |
| 07/10/2026 21:34 | 100 | 8.15 |
| 07/10/2026 21:34 | 100 | 8.15 |
| 07/10/2026 21:34 | 123 | 8.15 |
| 07/10/2026 21:34 | 77 | 8.15 |
| 07/10/2026 21:34 | 100 | 8.15 |
| 07/10/2026 21:34 | 500 | 8.15 |
| 07/10/2026 21:34 | 100 | 8.15 |
| 07/10/2026 21:34 | 32 | 8.155 |
| 07/10/2026 21:34 | 20 | 8.155 |
| 07/10/2026 21:34 | 500 | 8.155 |
| 07/10/2026 21:34 | 1 | 8.155 |
| 07/10/2026 21:33 | 100 | 8.155 |
| 07/10/2026 21:33 | 180 | 8.16 |
| 07/10/2026 21:33 | 59 | 8.16 |
| 07/10/2026 21:33 | 198 | 8.16 |
| 07/10/2026 21:33 | 300 | 8.16 |
| 07/10/2026 21:33 | 200 | 8.16 |
| 07/10/2026 21:33 | 1200 | 8.16 |
| 07/10/2026 21:33 | 1100 | 8.16 |
| 07/10/2026 21:33 | 200 | 8.16 |
| 07/10/2026 21:33 | 200 | 8.16 |
| 07/10/2026 21:33 | 100 | 8.16 |
| 07/10/2026 21:32 | 16 | 8.165 |
| 07/10/2026 21:32 | 20 | 8.165 |
| 07/10/2026 21:32 | 100 | 8.165 |
| 07/10/2026 21:32 | 100 | 8.165 |
| 07/10/2026 21:32 | 269 | 8.165 |
| 07/10/2026 21:32 | 100 | 8.165 |
| 07/10/2026 21:32 | 1800 | 8.17 |
| 07/10/2026 21:32 | 100 | 8.17 |
| 07/10/2026 21:32 | 300 | 8.17 |
| 07/10/2026 21:32 | 18 | 8.17 |
| 07/10/2026 21:32 | 9 | 8.175 |
| 07/10/2026 21:32 | 2 | 8.175 |
| 07/10/2026 21:32 | 13 | 8.175 |
| 07/10/2026 21:32 | 17 | 8.175 |
| 07/10/2026 21:32 | 99 | 8.175 |
| 07/10/2026 21:32 | 1 | 8.175 |
| 07/10/2026 21:32 | 19 | 8.175 |
| 07/10/2026 21:32 | 91 | 8.175 |
| 07/10/2026 21:32 | 12 | 8.175 |
| 07/10/2026 21:32 | 300 | 8.175 |
| 07/10/2026 21:32 | 216 | 8.17 |
| 07/10/2026 21:32 | 300 | 8.17 |
| 07/10/2026 21:32 | 2 | 8.17 |
| 07/10/2026 21:32 | 2 | 8.17 |
| 07/10/2026 21:32 | 2 | 8.17 |
| 07/10/2026 21:32 | 31 | 8.165 |
| 07/10/2026 21:32 | 2 | 8.165 |
| 07/10/2026 21:32 | 100 | 8.17 |
| 07/10/2026 21:32 | 100 | 8.17 |
| 07/10/2026 21:32 | 5 | 8.17 |
| 07/10/2026 21:32 | 41 | 8.17 |
| 07/10/2026 21:32 | 400 | 8.17 |
| 07/10/2026 21:32 | 100 | 8.175 |
| 07/10/2026 21:32 | 16 | 8.175 |
| 07/10/2026 21:32 | 100 | 8.175 |
| 07/10/2026 21:32 | 92 | 8.175 |
| 07/10/2026 21:32 | 23 | 8.175 |
| 07/10/2026 21:32 | 100 | 8.18 |
| 07/10/2026 21:32 | 400 | 8.18 |
| 07/10/2026 21:32 | 200 | 8.18 |
| 07/10/2026 21:32 | 20 | 8.17 |
| 07/10/2026 21:32 | 500 | 8.17 |
| 07/10/2026 21:32 | 100 | 8.17 |
| 07/10/2026 21:32 | 1000 | 8.17 |
| 07/10/2026 21:32 | 100 | 8.165 |
| 07/10/2026 21:31 | 354 | 8.16 |
| 07/10/2026 21:31 | 62 | 8.16 |
| 07/10/2026 21:31 | 138 | 8.16 |
| 07/10/2026 21:31 | 230 | 8.16 |
| 07/10/2026 21:31 | 532 | 8.16 |
| 07/10/2026 21:31 | 800 | 8.16 |
| 07/10/2026 21:31 | 75 | 8.165 |
| 07/10/2026 21:31 | 12 | 8.165 |
| 07/10/2026 21:31 | 13 | 8.165 |
| 07/10/2026 21:31 | 100 | 8.165 |
| 07/10/2026 21:31 | 52 | 8.165 |
| 07/10/2026 21:31 | 14 | 8.165 |
| 07/10/2026 21:31 | 100 | 8.165 |
| 07/10/2026 21:31 | 10 | 8.165 |
| 07/10/2026 21:31 | 10 | 8.16 |
| 07/10/2026 21:31 | 100 | 8.16 |
| 07/10/2026 21:31 | 96 | 8.16 |
| 07/10/2026 21:31 | 4 | 8.16 |
| 07/10/2026 21:31 | 700 | 8.16 |
| 07/10/2026 21:30 | 102 | 8.15 |
| 07/10/2026 21:30 | 112 | 8.15 |
| 07/10/2026 21:30 | 10 | 8.15 |
| 07/10/2026 21:30 | 58 | 8.15 |
| 07/10/2026 21:30 | 32 | 8.15 |
| 07/10/2026 21:30 | 190 | 8.15 |
| 07/10/2026 21:30 | 10 | 8.15 |
| 07/10/2026 21:30 | 90 | 8.15 |
| 07/10/2026 21:30 | 134 | 8.15 |
| 07/10/2026 21:30 | 82 | 8.15 |
| 07/10/2026 21:30 | 11 | 8.15 |
| 07/10/2026 21:30 | 117 | 8.15 |
| 07/10/2026 21:30 | 100 | 8.15 |
| 07/10/2026 21:30 | 100 | 8.15 |
| 07/10/2026 21:30 | 222 | 8.15 |
| 07/10/2026 21:30 | 300 | 8.15 |
| 07/10/2026 21:30 | 200 | 8.15 |
| 07/10/2026 21:30 | 100 | 8.15 |
| 07/10/2026 21:30 | 100 | 8.15 |
| 07/10/2026 21:30 | 200 | 8.15 |
| 07/10/2026 21:30 | 89 | 8.15 |
| 07/10/2026 21:30 | 900 | 8.15 |
| 07/10/2026 21:30 | 200 | 8.15 |
| 07/10/2026 21:30 | 12 | 8.155 |
| 07/10/2026 21:30 | 197 | 8.155 |
| 07/10/2026 21:30 | 57 | 8.155 |
| 07/10/2026 21:30 | 3 | 8.155 |
| 07/10/2026 21:30 | 500 | 8.16 |
| 07/10/2026 21:30 | 100 | 8.16 |
| 07/10/2026 21:30 | 3 | 8.16 |
| 07/10/2026 21:30 | 100 | 8.16 |
| 07/10/2026 21:30 | 71 | 8.16 |
| 07/10/2026 21:30 | 184 | 8.16 |
| 07/10/2026 21:30 | 616 | 8.16 |
| 07/10/2026 21:30 | 800 | 8.16 |
| 07/10/2026 21:30 | 100 | 8.165 |
| 07/10/2026 21:30 | 55 | 8.165 |
| 07/10/2026 21:30 | 100 | 8.165 |
| 07/10/2026 21:30 | 100 | 8.165 |
| 07/10/2026 21:30 | 128 | 8.165 |
| 07/10/2026 21:30 | 300 | 8.165 |
| 07/10/2026 21:30 | 300 | 8.165 |
| 07/10/2026 21:30 | 100 | 8.16 |
| 07/10/2026 21:30 | 505 | 8.16 |
| 07/10/2026 21:30 | 395 | 8.16 |
| 07/10/2026 21:30 | 100 | 8.16 |
| 07/10/2026 21:30 | 22 | 8.16 |
| 07/10/2026 21:30 | 200 | 8.16 |
| 07/10/2026 21:30 | 100 | 8.16 |
| 07/10/2026 21:30 | 500 | 8.16 |
| 07/10/2026 21:29 | 10 | 8.155 |
| 07/10/2026 21:29 | 50 | 8.155 |
| 07/10/2026 21:29 | 4 | 8.155 |
| 07/10/2026 21:29 | 200 | 8.16 |
| 07/10/2026 21:29 | 100 | 8.16 |
| 07/10/2026 21:29 | 100 | 8.16 |
| 07/10/2026 21:28 | 4 | 8.155 |
| 07/10/2026 21:28 | 98 | 8.155 |
| 07/10/2026 21:28 | 34 | 8.155 |
| 07/10/2026 21:28 | 59 | 8.155 |
| 07/10/2026 21:28 | 130 | 8.155 |
| 07/10/2026 21:28 | 100 | 8.15 |
| 07/10/2026 21:28 | 100 | 8.15 |
| 07/10/2026 21:28 | 200 | 8.15 |
| 07/10/2026 21:28 | 600 | 8.14 |
| 07/10/2026 21:28 | 88 | 8.14 |
| 07/10/2026 21:28 | 100 | 8.14 |
| 07/10/2026 21:28 | 42 | 8.14 |
| 07/10/2026 21:28 | 100 | 8.14 |
| 07/10/2026 21:28 | 300 | 8.14 |
| 07/10/2026 21:28 | 100 | 8.14 |
| 07/10/2026 21:28 | 700 | 8.14 |
| 07/10/2026 21:28 | 300 | 8.14 |
| 07/10/2026 21:28 | 100 | 8.14 |
| 07/10/2026 21:28 | 900 | 8.14 |
| 07/10/2026 21:28 | 700 | 8.14 |
| 07/10/2026 21:28 | 100 | 8.14 |
| 07/10/2026 21:28 | 100 | 8.14 |
| 07/10/2026 21:28 | 10 | 8.14 |
| 07/10/2026 21:28 | 100 | 8.135 |
| 07/10/2026 21:28 | 242 | 8.135 |
| 07/10/2026 21:28 | 58 | 8.135 |
| 07/10/2026 21:27 | 100 | 8.135 |
| 07/10/2026 21:27 | 28 | 8.135 |
| 07/10/2026 21:26 | 1 | 8.135 |
| 07/10/2026 21:25 | 3 | 8.135 |
| 07/10/2026 21:25 | 172 | 8.135 |
| 07/10/2026 21:25 | 128 | 8.135 |
| 07/10/2026 21:25 | 172 | 8.135 |
| 07/10/2026 21:25 | 100 | 8.135 |
| 07/10/2026 21:25 | 167 | 8.13 |
| 07/10/2026 21:25 | 100 | 8.135 |
| 07/10/2026 21:25 | 832 | 8.135 |
| 07/10/2026 21:25 | 100 | 8.135 |
| 07/10/2026 21:25 | 100 | 8.14 |
| 07/10/2026 21:25 | 41 | 8.14 |
| 07/10/2026 21:25 | 800 | 8.14 |
| 07/10/2026 21:25 | 200 | 8.14 |
| 07/10/2026 21:25 | 5 | 8.14 |
| 07/10/2026 21:25 | 100 | 8.145 |
| 07/10/2026 21:25 | 111 | 8.145 |
| 07/10/2026 21:25 | 22 | 8.145 |
| 07/10/2026 21:25 | 10 | 8.145 |
| 07/10/2026 21:25 | 2 | 8.145 |
| 07/10/2026 21:25 | 164 | 8.14 |
| 07/10/2026 21:25 | 32 | 8.14 |
| 07/10/2026 21:25 | 704 | 8.14 |
| 07/10/2026 21:25 | 100 | 8.14 |
| 07/10/2026 21:25 | 100 | 8.14 |
| 07/10/2026 21:25 | 200 | 8.14 |
| 07/10/2026 21:25 | 1 | 8.14 |
| 07/10/2026 21:25 | 100 | 8.14 |
| 07/10/2026 21:25 | 800 | 8.14 |
| 07/10/2026 21:24 | 200 | 8.13 |
| 07/10/2026 21:24 | 700 | 8.13 |
| 07/10/2026 21:24 | 100 | 8.13 |
| 07/10/2026 21:24 | 100 | 8.13 |
| 07/10/2026 21:24 | 600 | 8.13 |
| 07/10/2026 21:24 | 100 | 8.13 |
| 07/10/2026 21:24 | 100 | 8.13 |
| 07/10/2026 21:24 | 200 | 8.13 |
| 07/10/2026 21:24 | 300 | 8.13 |
| 07/10/2026 21:24 | 200 | 8.13 |
| 07/10/2026 21:24 | 400 | 8.13 |
| 07/10/2026 21:24 | 100 | 8.13 |
| 07/10/2026 21:24 | 50 | 8.13 |
| 07/10/2026 21:24 | 526 | 8.13 |
| 07/10/2026 21:24 | 432 | 8.13 |
| 07/10/2026 21:24 | 242 | 8.13 |
| 07/10/2026 21:24 | 100 | 8.13 |
| 07/10/2026 21:24 | 400 | 8.13 |
| 07/10/2026 21:24 | 158 | 8.13 |
| 07/10/2026 21:24 | 18 | 8.125 |
| 07/10/2026 21:24 | 100 | 8.125 |
| 07/10/2026 21:24 | 300 | 8.125 |
| 07/10/2026 21:24 | 300 | 8.125 |
| 07/10/2026 21:24 | 10 | 8.125 |
| 07/10/2026 21:24 | 40 | 8.125 |
| 07/10/2026 21:24 | 2 | 8.125 |
| 07/10/2026 21:23 | 2 | 8.125 |
| 07/10/2026 21:23 | 18 | 8.125 |
| 07/10/2026 21:23 | 800 | 8.13 |
| 07/10/2026 21:23 | 58 | 8.13 |
| 07/10/2026 21:23 | 1 | 8.13 |
| 07/10/2026 21:23 | 200 | 8.13 |
| 07/10/2026 21:23 | 100 | 8.13 |
| 07/10/2026 21:23 | 100 | 8.13 |
| 07/10/2026 21:23 | 1000 | 8.13 |
| 07/10/2026 21:23 | 100 | 8.13 |
| 07/10/2026 21:23 | 100 | 8.13 |
| 07/10/2026 21:23 | 100 | 8.13 |
| 07/10/2026 21:23 | 100 | 8.13 |
| 07/10/2026 21:23 | 144 | 8.13 |
| 07/10/2026 21:23 | 956 | 8.13 |
| 07/10/2026 21:23 | 600 | 8.13 |
| 07/10/2026 21:23 | 166 | 8.135 |
| 07/10/2026 21:23 | 15 | 8.135 |
| 07/10/2026 21:23 | 64 | 8.135 |
| 07/10/2026 21:23 | 100 | 8.135 |
| 07/10/2026 21:23 | 100 | 8.14 |
| 07/10/2026 21:23 | 90 | 8.14 |
| 07/10/2026 21:23 | 101 | 8.14 |
| 07/10/2026 21:23 | 100 | 8.14 |
| 07/10/2026 21:23 | 23 | 8.14 |
| 07/10/2026 21:23 | 100 | 8.14 |
| 07/10/2026 21:23 | 97 | 8.14 |
| 07/10/2026 21:23 | 12 | 8.14 |
| 07/10/2026 21:23 | 100 | 8.14 |
| 07/10/2026 21:23 | 900 | 8.14 |
| 07/10/2026 21:23 | 160 | 8.14 |
| 07/10/2026 21:23 | 100 | 8.14 |
| 07/10/2026 21:23 | 100 | 8.14 |
| 07/10/2026 21:23 | 200 | 8.14 |
| 07/10/2026 21:23 | 100 | 8.14 |
| 07/10/2026 21:23 | 26 | 8.14 |
| 07/10/2026 21:23 | 100 | 8.14 |
| 07/10/2026 21:23 | 11 | 8.14 |
| 07/10/2026 21:23 | 100 | 8.14 |
| 07/10/2026 21:23 | 172 | 8.14 |
| 07/10/2026 21:23 | 800 | 8.14 |
| 07/10/2026 21:23 | 100 | 8.135 |
| 07/10/2026 21:23 | 200 | 8.14 |
| 07/10/2026 21:23 | 190 | 8.14 |
| 07/10/2026 21:23 | 600 | 8.14 |
| 07/10/2026 21:22 | 55 | 8.145 |
| 07/10/2026 21:22 | 13 | 8.145 |
| 07/10/2026 21:22 | 2 | 8.145 |
| 07/10/2026 21:22 | 100 | 8.14 |
| 07/10/2026 21:22 | 100 | 8.145 |
| 07/10/2026 21:22 | 100 | 8.145 |
| 07/10/2026 21:22 | 11 | 8.145 |
| 07/10/2026 21:22 | 53 | 8.145 |
| 07/10/2026 21:21 | 53 | 8.145 |
| 07/10/2026 21:21 | 45 | 8.145 |
| 07/10/2026 21:21 | 300 | 8.145 |
| 07/10/2026 21:21 | 1 | 8.145 |
| 07/10/2026 21:21 | 1 | 8.145 |
| 07/10/2026 21:21 | 1 | 8.145 |
| 07/10/2026 21:21 | 2 | 8.145 |
| 07/10/2026 21:21 | 6 | 8.145 |
| 07/10/2026 21:21 | 14 | 8.145 |
| 07/10/2026 21:21 | 63 | 8.145 |
| 07/10/2026 21:21 | 11 | 8.145 |
| 07/10/2026 21:21 | 63 | 8.145 |
| 07/10/2026 21:21 | 2 | 8.145 |
| 07/10/2026 21:21 | 4 | 8.145 |
| 07/10/2026 21:20 | 10 | 8.145 |
| 07/10/2026 21:20 | 53 | 8.145 |
| 07/10/2026 21:20 | 145 | 8.145 |
| 07/10/2026 21:20 | 100 | 8.145 |
| 07/10/2026 21:20 | 38 | 8.145 |
| 07/10/2026 21:20 | 82 | 8.145 |
| 07/10/2026 21:20 | 100 | 8.145 |
| 07/10/2026 21:20 | 100 | 8.145 |
| 07/10/2026 21:20 | 300 | 8.145 |
| 07/10/2026 21:20 | 66 | 8.14 |
| 07/10/2026 21:20 | 90 | 8.14 |
| 07/10/2026 21:20 | 2 | 8.14 |
| 07/10/2026 21:20 | 100 | 8.14 |
| 07/10/2026 21:20 | 300 | 8.14 |
| 07/10/2026 21:20 | 1200 | 8.14 |
| 07/10/2026 21:20 | 600 | 8.14 |
| 07/10/2026 21:20 | 1100 | 8.14 |
| 07/10/2026 21:20 | 396 | 8.14 |
| 07/10/2026 21:20 | 204 | 8.14 |
| 07/10/2026 21:20 | 100 | 8.14 |
| 07/10/2026 21:20 | 300 | 8.14 |
| 07/10/2026 21:20 | 34 | 8.14 |
| 07/10/2026 21:20 | 1 | 8.135 |
| 07/10/2026 21:20 | 300 | 8.135 |
| 07/10/2026 21:20 | 68 | 8.14 |
| 07/10/2026 21:20 | 11 | 8.14 |
| 07/10/2026 21:20 | 80 | 8.14 |
| 07/10/2026 21:20 | 20 | 8.14 |
| 07/10/2026 21:20 | 16 | 8.145 |
| 07/10/2026 21:20 | 100 | 8.145 |
| 07/10/2026 21:19 | 2 | 8.145 |
| 07/10/2026 21:19 | 100 | 8.145 |
| 07/10/2026 21:19 | 447 | 8.145 |
| 07/10/2026 21:19 | 53 | 8.145 |
| 07/10/2026 21:19 | 3 | 8.145 |
| 07/10/2026 21:19 | 100 | 8.145 |
| 07/10/2026 21:19 | 200 | 8.145 |
| 07/10/2026 21:19 | 100 | 8.145 |
| 07/10/2026 21:19 | 63 | 8.145 |
| 07/10/2026 21:19 | 68 | 8.145 |
| 07/10/2026 21:19 | 285 | 8.145 |
| 07/10/2026 21:19 | 15 | 8.145 |
| 07/10/2026 21:19 | 114 | 8.145 |
| 07/10/2026 21:19 | 245 | 8.145 |
| 07/10/2026 21:18 | 100 | 8.145 |
| 07/10/2026 21:18 | 699 | 8.14 |
| 07/10/2026 21:18 | 20 | 8.14 |
| 07/10/2026 21:18 | 26 | 8.14 |
| 07/10/2026 21:18 | 55 | 8.145 |
| 07/10/2026 21:18 | 100 | 8.145 |
| 07/10/2026 21:18 | 2 | 8.145 |
| 07/10/2026 21:18 | 3 | 8.145 |
| 07/10/2026 21:18 | 2 | 8.145 |
| 07/10/2026 21:18 | 32 | 8.145 |
| 07/10/2026 21:18 | 62 | 8.145 |
| 07/10/2026 21:17 | 1200 | 8.14 |
| 07/10/2026 21:17 | 200 | 8.14 |
| 07/10/2026 21:17 | 100 | 8.14 |
| 07/10/2026 21:17 | 100 | 8.14 |
| 07/10/2026 21:17 | 100 | 8.14 |
| 07/10/2026 21:17 | 5 | 8.14 |
| 07/10/2026 21:17 | 100 | 8.14 |
| 07/10/2026 21:17 | 200 | 8.14 |
| 07/10/2026 21:17 | 100 | 8.14 |
| 07/10/2026 21:17 | 26 | 8.14 |
| 07/10/2026 21:17 | 414 | 8.135 |
| 07/10/2026 21:17 | 86 | 8.135 |
| 07/10/2026 21:17 | 100 | 8.135 |
| 07/10/2026 21:17 | 1 | 8.135 |
| 07/10/2026 21:17 | 88 | 8.14 |
| 07/10/2026 21:17 | 112 | 8.14 |
| 07/10/2026 21:17 | 10 | 8.14 |
| 07/10/2026 21:17 | 1 | 8.14 |
| 07/10/2026 21:17 | 99 | 8.14 |
| 07/10/2026 21:17 | 13 | 8.14 |
| 07/10/2026 21:17 | 687 | 8.14 |
| 07/10/2026 21:17 | 98 | 8.14 |
| 07/10/2026 21:17 | 1 | 8.14 |
| 07/10/2026 21:17 | 67 | 8.14 |
| 07/10/2026 21:17 | 84 | 8.14 |
| 07/10/2026 21:17 | 80 | 8.14 |
| 07/10/2026 21:17 | 83 | 8.145 |
| 07/10/2026 21:17 | 51 | 8.145 |
| 07/10/2026 21:17 | 118 | 8.145 |
| 07/10/2026 21:17 | 53 | 8.145 |
| 07/10/2026 21:17 | 300 | 8.145 |
| 07/10/2026 21:17 | 100 | 8.145 |
| 07/10/2026 21:17 | 64 | 8.145 |
| 07/10/2026 21:16 | 300 | 8.145 |
| 07/10/2026 21:15 | 5 | 8.145 |
| 07/10/2026 21:15 | 7 | 8.145 |
| 07/10/2026 21:15 | 100 | 8.145 |
| 07/10/2026 21:13 | 125 | 8.145 |
| 07/10/2026 21:13 | 296 | 8.145 |
| 07/10/2026 21:13 | 56 | 8.145 |
| 07/10/2026 21:13 | 448 | 8.145 |
| 07/10/2026 21:13 | 384 | 8.145 |
| 07/10/2026 21:13 | 123 | 8.145 |
| 07/10/2026 21:13 | 300 | 8.145 |
| 07/10/2026 21:13 | 138 | 8.145 |
| 07/10/2026 21:13 | 300 | 8.145 |
| 07/10/2026 21:12 | 162 | 8.145 |
| 07/10/2026 21:12 | 12 | 8.145 |
| 07/10/2026 21:12 | 300 | 8.145 |
| 07/10/2026 21:12 | 2300 | 8.15 |
| 07/10/2026 21:12 | 200 | 8.15 |
| 07/10/2026 21:12 | 1 | 8.15 |
| 07/10/2026 21:12 | 1600 | 8.15 |
| 07/10/2026 21:12 | 1100 | 8.15 |
| 07/10/2026 21:12 | 600 | 8.15 |
| 07/10/2026 21:12 | 140 | 8.15 |
| 07/10/2026 21:12 | 800 | 8.15 |
| 07/10/2026 21:12 | 2 | 8.15 |
| 07/10/2026 21:12 | 10 | 8.155 |
| 07/10/2026 21:12 | 110 | 8.155 |
| 07/10/2026 21:12 | 100 | 8.155 |
| 07/10/2026 21:12 | 90 | 8.155 |
| 07/10/2026 21:12 | 10 | 8.155 |
| 07/10/2026 21:11 | 26 | 8.16 |
| 07/10/2026 21:11 | 10 | 8.165 |
| 07/10/2026 21:11 | 25 | 8.165 |
| 07/10/2026 21:11 | 20 | 8.165 |
| 07/10/2026 21:11 | 17 | 8.17 |
| 07/10/2026 21:11 | 674 | 8.17 |
| 07/10/2026 21:11 | 100 | 8.175 |
| 07/10/2026 21:11 | 43 | 8.175 |
| 07/10/2026 21:10 | 3 | 8.175 |
| 07/10/2026 21:10 | 1 | 8.175 |
| 07/10/2026 21:10 | 124 | 8.17 |
| 07/10/2026 21:10 | 37 | 8.17 |
| 07/10/2026 21:10 | 300 | 8.17 |
| 07/10/2026 21:10 | 100 | 8.17 |
| 07/10/2026 21:10 | 800 | 8.17 |
| 07/10/2026 21:10 | 417 | 8.16 |
| 07/10/2026 21:10 | 583 | 8.16 |
| 07/10/2026 21:10 | 200 | 8.16 |
| 07/10/2026 21:10 | 100 | 8.16 |
| 07/10/2026 21:10 | 500 | 8.16 |
| 07/10/2026 21:10 | 100 | 8.16 |
| 07/10/2026 21:10 | 200 | 8.16 |
| 07/10/2026 21:10 | 100 | 8.16 |
| 07/10/2026 21:10 | 200 | 8.16 |
| 07/10/2026 21:10 | 200 | 8.16 |
| 07/10/2026 21:10 | 2 | 8.16 |
| 07/10/2026 21:10 | 300 | 8.16 |
| 07/10/2026 21:10 | 800 | 8.16 |
| 07/10/2026 21:10 | 100 | 8.16 |
| 07/10/2026 21:10 | 740 | 8.16 |
| 07/10/2026 21:10 | 800 | 8.16 |
| 07/10/2026 21:10 | 17 | 8.16 |
| 07/10/2026 21:10 | 200 | 8.155 |
| 07/10/2026 21:10 | 200 | 8.155 |
| 07/10/2026 21:10 | 60 | 8.16 |
| 07/10/2026 21:10 | 100 | 8.16 |
| 07/10/2026 21:10 | 91 | 8.16 |
| 07/10/2026 21:10 | 109 | 8.16 |
| 07/10/2026 21:10 | 75 | 8.16 |
| 07/10/2026 21:10 | 5 | 8.16 |
| 07/10/2026 21:10 | 1111 | 8.16 |
| 07/10/2026 21:09 | 189 | 8.16 |
| 07/10/2026 21:09 | 11 | 8.165 |
| 07/10/2026 21:09 | 11 | 8.165 |
| 07/10/2026 21:09 | 81 | 8.165 |
| 07/10/2026 21:09 | 100 | 8.165 |
| 07/10/2026 21:09 | 19 | 8.165 |
| 07/10/2026 21:09 | 200 | 8.165 |
| 07/10/2026 21:08 | 1 | 8.165 |
| 07/10/2026 21:08 | 181 | 8.165 |
| 07/10/2026 21:08 | 3 | 8.165 |
| 07/10/2026 21:08 | 3 | 8.165 |
| 07/10/2026 21:08 | 8 | 8.165 |
| 07/10/2026 21:08 | 800 | 8.17 |
| 07/10/2026 21:08 | 100 | 8.17 |
| 07/10/2026 21:08 | 40 | 8.17 |
| 07/10/2026 21:08 | 11 | 8.175 |
| 07/10/2026 21:08 | 30 | 8.175 |
| 07/10/2026 21:08 | 100 | 8.175 |
| 07/10/2026 21:08 | 34 | 8.175 |
| 07/10/2026 21:08 | 5 | 8.175 |
| 07/10/2026 21:07 | 700 | 8.175 |
| 07/10/2026 21:07 | 200 | 8.17 |
| 07/10/2026 21:07 | 100 | 8.17 |
| 07/10/2026 21:07 | 100 | 8.17 |
| 07/10/2026 21:07 | 300 | 8.17 |
| 07/10/2026 21:07 | 12 | 8.17 |
| 07/10/2026 21:07 | 41 | 8.17 |
| 07/10/2026 21:07 | 262 | 8.17 |
| 07/10/2026 21:07 | 438 | 8.17 |
| 07/10/2026 21:07 | 40 | 8.17 |
| 07/10/2026 21:07 | 56 | 8.17 |
| 07/10/2026 21:07 | 166 | 8.17 |
| 07/10/2026 21:07 | 111 | 8.17 |
| 07/10/2026 21:07 | 200 | 8.17 |
| 07/10/2026 21:07 | 1200 | 8.17 |
| 07/10/2026 21:07 | 22 | 8.175 |
| 07/10/2026 21:07 | 100 | 8.175 |
| 07/10/2026 21:07 | 100 | 8.175 |
| 07/10/2026 21:07 | 41 | 8.175 |
| 07/10/2026 21:07 | 100 | 8.18 |
| 07/10/2026 21:07 | 32 | 8.18 |
| 07/10/2026 21:07 | 68 | 8.18 |
| 07/10/2026 21:07 | 80 | 8.18 |
| 07/10/2026 21:07 | 2 | 8.18 |
| 07/10/2026 21:07 | 200 | 8.18 |
| 07/10/2026 21:07 | 82 | 8.18 |
| 07/10/2026 21:07 | 18 | 8.18 |
| 07/10/2026 21:07 | 100 | 8.18 |
| 07/10/2026 21:07 | 400 | 8.18 |
| 07/10/2026 21:07 | 200 | 8.18 |
| 07/10/2026 21:06 | 178 | 8.175 |
| 07/10/2026 21:06 | 22 | 8.175 |
| 07/10/2026 21:06 | 300 | 8.175 |
| 07/10/2026 21:06 | 100 | 8.175 |
| 07/10/2026 21:06 | 272 | 8.175 |
| 07/10/2026 21:06 | 28 | 8.175 |
| 07/10/2026 21:06 | 64 | 8.175 |
| 07/10/2026 21:06 | 100 | 8.175 |
| 07/10/2026 21:06 | 100 | 8.175 |
| 07/10/2026 21:06 | 1100 | 8.18 |
| 07/10/2026 21:06 | 500 | 8.18 |
| 07/10/2026 21:06 | 11 | 8.18 |
| 07/10/2026 21:06 | 1000 | 8.18 |
| 07/10/2026 21:06 | 15 | 8.185 |
| 07/10/2026 21:06 | 100 | 8.185 |
| 07/10/2026 21:06 | 14 | 8.185 |
| 07/10/2026 21:05 | 2 | 8.185 |
| 07/10/2026 21:05 | 14 | 8.185 |
| 07/10/2026 21:04 | 85 | 8.185 |
| 07/10/2026 21:04 | 216 | 8.185 |
| 07/10/2026 21:03 | 90 | 8.185 |
| 07/10/2026 21:03 | 200 | 8.19 |
| 07/10/2026 21:03 | 100 | 8.19 |
| 07/10/2026 21:03 | 60 | 8.19 |
| 07/10/2026 21:03 | 1000 | 8.19 |
| 07/10/2026 21:03 | 100 | 8.19 |
| 07/10/2026 21:03 | 300 | 8.19 |
| 07/10/2026 21:03 | 4 | 8.19 |
| 07/10/2026 21:03 | 1000 | 8.19 |
| 07/10/2026 21:03 | 11 | 8.19 |
| 07/10/2026 21:03 | 113 | 8.19 |
| 07/10/2026 21:03 | 87 | 8.195 |
| 07/10/2026 21:03 | 32 | 8.195 |
| 07/10/2026 21:03 | 34 | 8.19 |
| 07/10/2026 21:03 | 30 | 8.19 |
| 07/10/2026 21:03 | 70 | 8.19 |
| 07/10/2026 21:03 | 100 | 8.19 |
| 07/10/2026 21:03 | 100 | 8.19 |
| 07/10/2026 21:03 | 5 | 8.19 |
| 07/10/2026 21:03 | 200 | 8.19 |
| 07/10/2026 21:03 | 25 | 8.19 |
| 07/10/2026 21:03 | 70 | 8.18 |
| 07/10/2026 21:03 | 10 | 8.18 |
| 07/10/2026 21:03 | 1400 | 8.18 |
| 07/10/2026 21:03 | 200 | 8.18 |
| 07/10/2026 21:02 | 100 | 8.175 |
| 07/10/2026 21:02 | 100 | 8.17 |
| 07/10/2026 21:02 | 34 | 8.17 |
| 07/10/2026 21:02 | 100 | 8.17 |
| 07/10/2026 21:02 | 100 | 8.17 |
| 07/10/2026 21:02 | 100 | 8.17 |
| 07/10/2026 21:02 | 200 | 8.17 |
| 07/10/2026 21:02 | 1000 | 8.17 |
| 07/10/2026 21:02 | 100 | 8.17 |
| 07/10/2026 21:02 | 2 | 8.16 |
| 07/10/2026 21:02 | 40 | 8.16 |
| 07/10/2026 21:02 | 100 | 8.16 |
| 07/10/2026 21:02 | 700 | 8.16 |
| 07/10/2026 21:02 | 100 | 8.16 |
| 07/10/2026 21:02 | 300 | 8.16 |
| 07/10/2026 21:02 | 300 | 8.16 |
| 07/10/2026 21:02 | 113 | 8.16 |
| 07/10/2026 21:01 | 154 | 8.155 |
| 07/10/2026 21:01 | 200 | 8.155 |
| 07/10/2026 21:01 | 100 | 8.155 |
| 07/10/2026 21:01 | 3 | 8.155 |
| 07/10/2026 21:01 | 72 | 8.155 |
| 07/10/2026 21:01 | 1 | 8.16 |
| 07/10/2026 21:01 | 1 | 8.16 |
| 07/10/2026 21:01 | 11 | 8.16 |
| 07/10/2026 21:01 | 100 | 8.16 |
| 07/10/2026 21:01 | 5000 | 8.16 |
| 07/10/2026 21:01 | 100 | 8.16 |
| 07/10/2026 21:01 | 4311 | 8.16 |
| 07/10/2026 21:01 | 100 | 8.16 |
| 07/10/2026 21:01 | 60 | 8.16 |
| 07/10/2026 21:01 | 83 | 8.165 |
| 07/10/2026 21:01 | 56 | 8.165 |
| 07/10/2026 21:01 | 100 | 8.165 |
| 07/10/2026 21:01 | 100 | 8.165 |
| 07/10/2026 21:01 | 100 | 8.165 |
| 07/10/2026 21:01 | 100 | 8.165 |
| 07/10/2026 21:01 | 100 | 8.165 |
| 07/10/2026 21:00 | 1 | 8.165 |
| 07/10/2026 21:00 | 3 | 8.165 |
| 07/10/2026 21:00 | 10 | 8.165 |
| 07/10/2026 21:00 | 5 | 8.165 |
| 07/10/2026 21:00 | 67 | 8.165 |
| 07/10/2026 21:00 | 100 | 8.165 |
| 07/10/2026 21:00 | 12 | 8.165 |
| 07/10/2026 20:59 | 11 | 8.165 |
| 07/10/2026 20:59 | 10 | 8.165 |
| 07/10/2026 20:59 | 10 | 8.17 |
| 07/10/2026 20:59 | 636 | 8.17 |
| 07/10/2026 20:59 | 100 | 8.17 |
| 07/10/2026 20:59 | 100 | 8.17 |
| 07/10/2026 20:59 | 600 | 8.17 |
| 07/10/2026 20:59 | 20 | 8.17 |
| 07/10/2026 20:59 | 78 | 8.17 |
| 07/10/2026 20:59 | 100 | 8.17 |
| 07/10/2026 20:59 | 20 | 8.17 |
| 07/10/2026 20:59 | 34 | 8.17 |
| 07/10/2026 20:59 | 600 | 8.17 |
| 07/10/2026 20:59 | 100 | 8.175 |
| 07/10/2026 20:59 | 3 | 8.175 |
| 07/10/2026 20:59 | 89 | 8.175 |
| 07/10/2026 20:59 | 11 | 8.175 |
| 07/10/2026 20:59 | 11 | 8.175 |
| 07/10/2026 20:58 | 15 | 8.175 |
| 07/10/2026 20:58 | 82 | 8.175 |
| 07/10/2026 20:58 | 100 | 8.175 |
| 07/10/2026 20:58 | 100 | 8.175 |
| 07/10/2026 20:58 | 18 | 8.175 |
| 07/10/2026 20:58 | 200 | 8.175 |
| 07/10/2026 20:58 | 100 | 8.175 |
| 07/10/2026 20:58 | 205 | 8.18 |
| 07/10/2026 20:58 | 600 | 8.18 |
| 07/10/2026 20:58 | 98 | 8.18 |
| 07/10/2026 20:58 | 20 | 8.18 |
| 07/10/2026 20:58 | 400 | 8.18 |
| 07/10/2026 20:58 | 200 | 8.18 |
| 07/10/2026 20:58 | 90 | 8.18 |
| 07/10/2026 20:58 | 1 | 8.18 |
| 07/10/2026 20:58 | 100 | 8.18 |
| 07/10/2026 20:58 | 10 | 8.18 |
| 07/10/2026 20:58 | 100 | 8.18 |
| 07/10/2026 20:58 | 900 | 8.18 |
| 07/10/2026 20:58 | 120 | 8.18 |
| 07/10/2026 20:58 | 60 | 8.18 |
| 07/10/2026 20:58 | 25 | 8.185 |
| 07/10/2026 20:58 | 100 | 8.185 |
| 07/10/2026 20:58 | 100 | 8.185 |
| 07/10/2026 20:58 | 13 | 8.185 |
| 07/10/2026 20:57 | 3 | 8.185 |
| 07/10/2026 20:56 | 10 | 8.185 |
| 07/10/2026 20:56 | 100 | 8.185 |
| 07/10/2026 20:56 | 272 | 8.185 |
| 07/10/2026 20:56 | 296 | 8.185 |
| 07/10/2026 20:56 | 100 | 8.185 |
| 07/10/2026 20:56 | 100 | 8.185 |
| 07/10/2026 20:56 | 10 | 8.185 |
| 07/10/2026 20:56 | 10 | 8.185 |
| 07/10/2026 20:56 | 193 | 8.185 |
| 07/10/2026 20:56 | 1 | 8.185 |
| 07/10/2026 20:55 | 1 | 8.185 |
| 07/10/2026 20:55 | 37 | 8.185 |
| 07/10/2026 20:55 | 19 | 8.185 |
| 07/10/2026 20:55 | 83 | 8.19 |
| 07/10/2026 20:55 | 100 | 8.19 |
| 07/10/2026 20:55 | 517 | 8.19 |
| 07/10/2026 20:55 | 88 | 8.19 |
| 07/10/2026 20:55 | 12 | 8.19 |
| 07/10/2026 20:55 | 100 | 8.19 |
| 07/10/2026 20:55 | 100 | 8.19 |
| 07/10/2026 20:55 | 100 | 8.19 |
| 07/10/2026 20:55 | 100 | 8.19 |
| 07/10/2026 20:55 | 5 | 8.19 |
| 07/10/2026 20:55 | 200 | 8.19 |
| 07/10/2026 20:55 | 100 | 8.19 |
| 07/10/2026 20:55 | 100 | 8.19 |
| 07/10/2026 20:55 | 40 | 8.19 |
| 07/10/2026 20:55 | 3 | 8.19 |
| 07/10/2026 20:55 | 3 | 8.195 |
| 07/10/2026 20:55 | 19 | 8.195 |
| 07/10/2026 20:53 | 88 | 8.195 |
| 07/10/2026 20:53 | 88 | 8.195 |
| 07/10/2026 20:53 | 86 | 8.195 |
| 07/10/2026 20:53 | 13 | 8.195 |
| 07/10/2026 20:53 | 1 | 8.195 |
| 07/10/2026 20:53 | 3 | 8.195 |
| 07/10/2026 20:53 | 18 | 8.19 |
| 07/10/2026 20:53 | 26 | 8.19 |
| 07/10/2026 20:53 | 300 | 8.19 |
| 07/10/2026 20:53 | 100 | 8.19 |
| 07/10/2026 20:53 | 100 | 8.19 |
| 07/10/2026 20:53 | 200 | 8.19 |
| 07/10/2026 20:51 | 346 | 8.185 |
| 07/10/2026 20:51 | 100 | 8.185 |
| 07/10/2026 20:51 | 10 | 8.185 |
| 07/10/2026 20:51 | 3 | 8.185 |
| 07/10/2026 20:51 | 13 | 8.185 |
| 07/10/2026 20:51 | 164 | 8.185 |
| 07/10/2026 20:50 | 9 | 8.185 |
| 07/10/2026 20:50 | 200 | 8.185 |
| 07/10/2026 20:50 | 11 | 8.185 |
| 07/10/2026 20:50 | 24 | 8.185 |
| 07/10/2026 20:50 | 300 | 8.185 |
| 07/10/2026 20:49 | 28 | 8.185 |
| 07/10/2026 20:48 | 100 | 8.185 |
| 07/10/2026 20:48 | 200 | 8.185 |
| 07/10/2026 20:48 | 664 | 8.185 |
| 07/10/2026 20:48 | 30 | 8.185 |
| 07/10/2026 20:48 | 20 | 8.19 |
| 07/10/2026 20:48 | 600 | 8.19 |
| 07/10/2026 20:48 | 70 | 8.19 |
| 07/10/2026 20:48 | 1 | 8.19 |
| 07/10/2026 20:48 | 1 | 8.19 |
| 07/10/2026 20:48 | 300 | 8.19 |
| 07/10/2026 20:48 | 1 | 8.19 |
| 07/10/2026 20:48 | 100 | 8.19 |
| 07/10/2026 20:48 | 120 | 8.19 |
| 07/10/2026 20:48 | 700 | 8.19 |
| 07/10/2026 20:48 | 27 | 8.195 |
| 07/10/2026 20:48 | 30 | 8.195 |
| 07/10/2026 20:48 | 26 | 8.195 |
| 07/10/2026 20:48 | 100 | 8.195 |
| 07/10/2026 20:48 | 10 | 8.195 |
| 07/10/2026 20:48 | 29 | 8.195 |
| 07/10/2026 20:48 | 84 | 8.195 |
| 07/10/2026 20:48 | 96 | 8.195 |
| 07/10/2026 20:48 | 4 | 8.195 |
| 07/10/2026 20:47 | 30 | 8.20 |
| 07/10/2026 20:47 | 364 | 8.20 |
| 07/10/2026 20:47 | 99 | 8.205 |
| 07/10/2026 20:47 | 1 | 8.205 |
| 07/10/2026 20:47 | 20 | 8.20 |
| 07/10/2026 20:47 | 500 | 8.20 |
| 07/10/2026 20:47 | 600 | 8.20 |
| 07/10/2026 20:47 | 120 | 8.20 |
| 07/10/2026 20:47 | 1080 | 8.20 |
| 07/10/2026 20:47 | 100 | 8.20 |
| 07/10/2026 20:47 | 20 | 8.20 |
| 07/10/2026 20:46 | 15 | 8.195 |
| 07/10/2026 20:46 | 100 | 8.195 |
| 07/10/2026 20:46 | 10 | 8.195 |
| 07/10/2026 20:46 | 900 | 8.20 |
| 07/10/2026 20:46 | 7899 | 8.20 |
| 07/10/2026 20:46 | 500 | 8.20 |
| 07/10/2026 20:46 | 24 | 8.20 |
| 07/10/2026 20:46 | 200 | 8.20 |
| 07/10/2026 20:46 | 10 | 8.205 |
| 07/10/2026 20:45 | 10 | 8.205 |
| 07/10/2026 20:45 | 88 | 8.21 |
| 07/10/2026 20:45 | 10 | 8.21 |
| 07/10/2026 20:45 | 10 | 8.21 |
| 07/10/2026 20:45 | 700 | 8.21 |
| 07/10/2026 20:45 | 800 | 8.21 |
| 07/10/2026 20:45 | 100 | 8.21 |
| 07/10/2026 20:45 | 100 | 8.215 |
| 07/10/2026 20:44 | 200 | 8.215 |
| 07/10/2026 20:44 | 100 | 8.215 |
| 07/10/2026 20:44 | 200 | 8.21 |
| 07/10/2026 20:44 | 300 | 8.21 |
| 07/10/2026 20:44 | 100 | 8.21 |
| 07/10/2026 20:44 | 800 | 8.21 |
| 07/10/2026 20:44 | 30 | 8.21 |
| 07/10/2026 20:44 | 2 | 8.21 |
| 07/10/2026 20:44 | 300 | 8.21 |
| 07/10/2026 20:44 | 100 | 8.21 |
| 07/10/2026 20:44 | 500 | 8.21 |
| 07/10/2026 20:44 | 500 | 8.21 |
| 07/10/2026 20:43 | 40 | 8.21 |
| 07/10/2026 20:43 | 100 | 8.21 |
| 07/10/2026 20:43 | 6 | 8.21 |
| 07/10/2026 20:43 | 24 | 8.21 |
| 07/10/2026 20:43 | 76 | 8.21 |
| 07/10/2026 20:43 | 24 | 8.21 |
| 07/10/2026 20:43 | 100 | 8.21 |
| 07/10/2026 20:43 | 3 | 8.21 |
| 07/10/2026 20:42 | 100 | 8.21 |
| 07/10/2026 20:42 | 700 | 8.21 |
| 07/10/2026 20:42 | 38 | 8.21 |
| 07/10/2026 20:42 | 2 | 8.21 |
| 07/10/2026 20:42 | 100 | 8.21 |
| 07/10/2026 20:42 | 60 | 8.21 |
| 07/10/2026 20:42 | 100 | 8.21 |
| 07/10/2026 20:42 | 100 | 8.21 |
| 07/10/2026 20:42 | 100 | 8.21 |
| 07/10/2026 20:42 | 300 | 8.21 |
| 07/10/2026 20:42 | 100 | 8.21 |
| 07/10/2026 20:42 | 177 | 8.21 |
| 07/10/2026 20:42 | 300 | 8.21 |
| 07/10/2026 20:42 | 600 | 8.21 |
| 07/10/2026 20:42 | 177 | 8.21 |
| 07/10/2026 20:42 | 177 | 8.21 |
| 07/10/2026 20:42 | 16 | 8.21 |
| 07/10/2026 20:42 | 4 | 8.21 |
| 07/10/2026 20:42 | 1 | 8.21 |
| 07/10/2026 20:42 | 96 | 8.21 |
| 07/10/2026 20:42 | 76 | 8.21 |
| 07/10/2026 20:42 | 24 | 8.21 |
| 07/10/2026 20:42 | 99 | 8.21 |
| 07/10/2026 20:42 | 30 | 8.21 |
| 07/10/2026 20:42 | 20 | 8.21 |
| 07/10/2026 20:42 | 100 | 8.21 |
| 07/10/2026 20:42 | 700 | 8.21 |
| 07/10/2026 20:42 | 13 | 8.215 |
| 07/10/2026 20:42 | 200 | 8.215 |
| 07/10/2026 20:42 | 81 | 8.22 |
| 07/10/2026 20:42 | 100 | 8.22 |
| 07/10/2026 20:42 | 100 | 8.22 |
| 07/10/2026 20:42 | 200 | 8.22 |
| 07/10/2026 20:42 | 400 | 8.22 |
| 07/10/2026 20:42 | 117 | 8.22 |
| 07/10/2026 20:42 | 500 | 8.22 |
| 07/10/2026 20:42 | 163 | 8.22 |
| 07/10/2026 20:42 | 118 | 8.22 |
| 07/10/2026 20:42 | 14 | 8.225 |
| 07/10/2026 20:42 | 100 | 8.22 |
| 07/10/2026 20:42 | 100 | 8.22 |
| 07/10/2026 20:42 | 100 | 8.22 |
| 07/10/2026 20:42 | 200 | 8.22 |
| 07/10/2026 20:42 | 100 | 8.22 |
| 07/10/2026 20:42 | 50 | 8.22 |
| 07/10/2026 20:42 | 9 | 8.22 |
| 07/10/2026 20:42 | 19 | 8.22 |
| 07/10/2026 20:42 | 10 | 8.22 |
| 07/10/2026 20:42 | 56 | 8.22 |
| 07/10/2026 20:42 | 144 | 8.22 |
| 07/10/2026 20:42 | 35 | 8.22 |
| 07/10/2026 20:42 | 21 | 8.22 |
| 07/10/2026 20:42 | 106 | 8.225 |
| 07/10/2026 20:42 | 25 | 8.225 |
| 07/10/2026 20:42 | 4 | 8.225 |
| 07/10/2026 20:41 | 50 | 8.225 |
| 07/10/2026 20:41 | 6 | 8.225 |
| 07/10/2026 20:41 | 65 | 8.225 |
| 07/10/2026 20:41 | 100 | 8.225 |
| 07/10/2026 20:41 | 100 | 8.22 |
| 07/10/2026 20:41 | 5 | 8.22 |
| 07/10/2026 20:41 | 100 | 8.22 |
| 07/10/2026 20:41 | 37 | 8.22 |
| 07/10/2026 20:41 | 263 | 8.22 |
| 07/10/2026 20:41 | 200 | 8.21 |
| 07/10/2026 20:41 | 100 | 8.21 |
| 07/10/2026 20:41 | 200 | 8.21 |
| 07/10/2026 20:40 | 100 | 8.20 |
| 07/10/2026 20:40 | 18 | 8.20 |
| 07/10/2026 20:40 | 182 | 8.20 |
| 07/10/2026 20:40 | 200 | 8.20 |
| 07/10/2026 20:40 | 200 | 8.20 |
| 07/10/2026 20:40 | 100 | 8.20 |
| 07/10/2026 20:40 | 1100 | 8.20 |
| 07/10/2026 20:40 | 100 | 8.20 |
| 07/10/2026 20:40 | 100 | 8.20 |
| 07/10/2026 20:40 | 21 | 8.20 |
| 07/10/2026 20:39 | 500 | 8.20 |
| 07/10/2026 20:39 | 8 | 8.20 |
| 07/10/2026 20:39 | 200 | 8.20 |
| 07/10/2026 20:39 | 2 | 8.20 |
| 07/10/2026 20:39 | 10 | 8.205 |
| 07/10/2026 20:39 | 100 | 8.205 |
| 07/10/2026 20:39 | 100 | 8.205 |
| 07/10/2026 20:39 | 200 | 8.205 |
| 07/10/2026 20:39 | 13 | 8.20 |
| 07/10/2026 20:39 | 10 | 8.20 |
| 07/10/2026 20:39 | 2521 | 8.20 |
| 07/10/2026 20:39 | 179 | 8.20 |
| 07/10/2026 20:39 | 100 | 8.20 |
| 07/10/2026 20:39 | 47 | 8.20 |
| 07/10/2026 20:38 | 200 | 8.195 |
| 07/10/2026 20:38 | 10 | 8.195 |
| 07/10/2026 20:38 | 30 | 8.195 |
| 07/10/2026 20:38 | 187 | 8.20 |
| 07/10/2026 20:38 | 100 | 8.20 |
| 07/10/2026 20:38 | 12 | 8.20 |
| 07/10/2026 20:38 | 6 | 8.20 |
| 07/10/2026 20:38 | 15 | 8.20 |
| 07/10/2026 20:38 | 10 | 8.20 |
| 07/10/2026 20:38 | 22 | 8.205 |
| 07/10/2026 20:38 | 500 | 8.21 |
| 07/10/2026 20:38 | 600 | 8.21 |
| 07/10/2026 20:38 | 20 | 8.21 |
| 07/10/2026 20:38 | 14 | 8.21 |
| 07/10/2026 20:38 | 34 | 8.21 |
| 07/10/2026 20:38 | 86 | 8.21 |
| 07/10/2026 20:38 | 4 | 8.215 |
| 07/10/2026 20:38 | 5 | 8.215 |
| 07/10/2026 20:38 | 27 | 8.215 |
| 07/10/2026 20:38 | 100 | 8.215 |
| 07/10/2026 20:37 | 35 | 8.215 |
| 07/10/2026 20:37 | 6 | 8.215 |
| 07/10/2026 20:37 | 30 | 8.22 |
| 07/10/2026 20:37 | 100 | 8.22 |
| 07/10/2026 20:37 | 93 | 8.22 |
| 07/10/2026 20:37 | 100 | 8.22 |
| 07/10/2026 20:37 | 28 | 8.22 |
| 07/10/2026 20:37 | 72 | 8.22 |
| 07/10/2026 20:37 | 29 | 8.22 |
| 07/10/2026 20:37 | 100 | 8.22 |
| 07/10/2026 20:37 | 20 | 8.22 |
| 07/10/2026 20:37 | 100 | 8.225 |
| 07/10/2026 20:37 | 100 | 8.225 |
| 07/10/2026 20:37 | 25 | 8.225 |
| 07/10/2026 20:36 | 12 | 8.23 |
| 07/10/2026 20:36 | 4 | 8.23 |
| 07/10/2026 20:36 | 2 | 8.23 |
| 07/10/2026 20:36 | 78 | 8.23 |
| 07/10/2026 20:36 | 122 | 8.23 |
| 07/10/2026 20:36 | 78 | 8.23 |
| 07/10/2026 20:36 | 100 | 8.23 |
| 07/10/2026 20:36 | 100 | 8.235 |
| 07/10/2026 20:36 | 16 | 8.235 |
| 07/10/2026 20:36 | 100 | 8.235 |
| 07/10/2026 20:36 | 100 | 8.235 |
| 07/10/2026 20:36 | 6 | 8.235 |
| 07/10/2026 20:35 | 13 | 8.23 |
| 07/10/2026 20:35 | 100 | 8.23 |
| 07/10/2026 20:35 | 100 | 8.23 |
| 07/10/2026 20:35 | 100 | 8.23 |
| 07/10/2026 20:35 | 100 | 8.23 |
| 07/10/2026 20:35 | 19 | 8.225 |
| 07/10/2026 20:35 | 200 | 8.22 |
| 07/10/2026 20:35 | 30 | 8.22 |
| 07/10/2026 20:35 | 100 | 8.22 |
| 07/10/2026 20:35 | 10 | 8.22 |
| 07/10/2026 20:35 | 100 | 8.22 |
| 07/10/2026 20:35 | 100 | 8.22 |
| 07/10/2026 20:35 | 500 | 8.22 |
| 07/10/2026 20:35 | 137 | 8.215 |
| 07/10/2026 20:35 | 11 | 8.215 |
| 07/10/2026 20:34 | 1 | 8.215 |
| 07/10/2026 20:34 | 10 | 8.21 |
| 07/10/2026 20:34 | 2 | 8.21 |
| 07/10/2026 20:34 | 100 | 8.21 |
| 07/10/2026 20:34 | 19 | 8.21 |
| 07/10/2026 20:34 | 10 | 8.21 |
| 07/10/2026 20:34 | 100 | 8.21 |
| 07/10/2026 20:34 | 64 | 8.21 |
| 07/10/2026 20:34 | 36 | 8.21 |
| 07/10/2026 20:34 | 300 | 8.21 |
| 07/10/2026 20:34 | 189 | 8.21 |
| 07/10/2026 20:34 | 300 | 8.21 |
| 07/10/2026 20:34 | 5 | 8.21 |
| 07/10/2026 20:34 | 10 | 8.21 |
| 07/10/2026 20:34 | 2 | 8.21 |
| 07/10/2026 20:34 | 600 | 8.21 |
| 07/10/2026 20:34 | 600 | 8.21 |
| 07/10/2026 20:34 | 26 | 8.21 |
| 07/10/2026 20:34 | 22 | 8.21 |
| 07/10/2026 20:34 | 400 | 8.21 |
| 07/10/2026 20:33 | 28 | 8.215 |
| 07/10/2026 20:33 | 2 | 8.215 |
| 07/10/2026 20:33 | 11 | 8.215 |
| 07/10/2026 20:33 | 22 | 8.215 |
| 07/10/2026 20:33 | 4 | 8.215 |
| 07/10/2026 20:33 | 100 | 8.215 |
| 07/10/2026 20:33 | 2 | 8.215 |
| 07/10/2026 20:33 | 200 | 8.215 |
| 07/10/2026 20:33 | 7 | 8.215 |
| 07/10/2026 20:32 | 1 | 8.215 |
| 07/10/2026 20:32 | 1 | 8.215 |
| 07/10/2026 20:32 | 100 | 8.215 |
| 07/10/2026 20:32 | 2 | 8.215 |
| 07/10/2026 20:32 | 100 | 8.215 |
| 07/10/2026 20:31 | 200 | 8.215 |
| 07/10/2026 20:31 | 265 | 8.215 |
| 07/10/2026 20:31 | 100 | 8.215 |
| 07/10/2026 20:31 | 12 | 8.215 |
| 07/10/2026 20:30 | 1 | 8.215 |
| 07/10/2026 20:30 | 10 | 8.215 |
| 07/10/2026 20:30 | 200 | 8.215 |
| 07/10/2026 20:30 | 200 | 8.215 |
| 07/10/2026 20:30 | 3 | 8.215 |
| 07/10/2026 20:30 | 100 | 8.21 |
| 07/10/2026 20:30 | 200 | 8.21 |
| 07/10/2026 20:30 | 100 | 8.21 |
| 07/10/2026 20:30 | 100 | 8.21 |
| 07/10/2026 20:30 | 400 | 8.21 |
| 07/10/2026 20:30 | 100 | 8.21 |
| 07/10/2026 20:30 | 100 | 8.21 |
| 07/10/2026 20:30 | 6 | 8.205 |
| 07/10/2026 20:30 | 100 | 8.20 |
| 07/10/2026 20:30 | 400 | 8.20 |
| 07/10/2026 20:30 | 10 | 8.20 |
| 07/10/2026 20:30 | 100 | 8.20 |
| 07/10/2026 20:30 | 200 | 8.20 |
| 07/10/2026 20:30 | 100 | 8.20 |
| 07/10/2026 20:30 | 100 | 8.20 |
| 07/10/2026 20:30 | 100 | 8.20 |
| 07/10/2026 20:30 | 26 | 8.20 |
| 07/10/2026 20:28 | 3 | 8.195 |
| 07/10/2026 20:27 | 400 | 8.20 |
| 07/10/2026 20:27 | 100 | 8.20 |
| 07/10/2026 20:27 | 100 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.205 |
| 07/10/2026 20:26 | 5 | 8.205 |
| 07/10/2026 20:26 | 13 | 8.205 |
| 07/10/2026 20:26 | 100 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.20 |
| 07/10/2026 20:26 | 300 | 8.20 |
| 07/10/2026 20:26 | 63 | 8.20 |
| 07/10/2026 20:26 | 37 | 8.20 |
| 07/10/2026 20:26 | 10 | 8.20 |
| 07/10/2026 20:26 | 7 | 8.20 |
| 07/10/2026 20:26 | 5 | 8.20 |
| 07/10/2026 20:26 | 5 | 8.20 |
| 07/10/2026 20:26 | 36 | 8.20 |
| 07/10/2026 20:26 | 200 | 8.205 |
| 07/10/2026 20:26 | 199 | 8.20 |
| 07/10/2026 20:26 | 1 | 8.20 |
| 07/10/2026 20:25 | 7 | 8.21 |
| 07/10/2026 20:25 | 20 | 8.21 |
| 07/10/2026 20:25 | 73 | 8.21 |
| 07/10/2026 20:25 | 27 | 8.21 |
| 07/10/2026 20:25 | 200 | 8.21 |
| 07/10/2026 20:25 | 6 | 8.21 |
| 07/10/2026 20:25 | 20 | 8.21 |
| 07/10/2026 20:25 | 100 | 8.215 |
| 07/10/2026 20:25 | 40 | 8.215 |
| 07/10/2026 20:25 | 44 | 8.22 |
| 07/10/2026 20:25 | 100 | 8.22 |
| 07/10/2026 20:25 | 306 | 8.22 |
| 07/10/2026 20:25 | 294 | 8.22 |
| 07/10/2026 20:25 | 10 | 8.22 |
| 07/10/2026 20:25 | 11 | 8.22 |
| 07/10/2026 20:25 | 10 | 8.22 |
| 07/10/2026 20:25 | 7 | 8.225 |
| 07/10/2026 20:25 | 10 | 8.225 |
| 07/10/2026 20:24 | 100 | 8.23 |
| 07/10/2026 20:24 | 46 | 8.23 |
| 07/10/2026 20:24 | 254 | 8.23 |
| 07/10/2026 20:24 | 200 | 8.23 |
| 07/10/2026 20:24 | 1 | 8.23 |
| 07/10/2026 20:24 | 100 | 8.23 |
| 07/10/2026 20:24 | 300 | 8.23 |
| 07/10/2026 20:24 | 100 | 8.23 |
| 07/10/2026 20:24 | 100 | 8.23 |
| 07/10/2026 20:24 | 100 | 8.22 |
| 07/10/2026 20:24 | 100 | 8.22 |
| 07/10/2026 20:24 | 100 | 8.22 |
| 07/10/2026 20:24 | 70 | 8.22 |
| 07/10/2026 20:24 | 500 | 8.22 |
| 07/10/2026 20:24 | 500 | 8.22 |
| 07/10/2026 20:24 | 100 | 8.22 |
| 07/10/2026 20:24 | 611 | 8.22 |
| 07/10/2026 20:24 | 289 | 8.22 |
| 07/10/2026 20:24 | 400 | 8.22 |
| 07/10/2026 20:24 | 100 | 8.22 |
| 07/10/2026 20:24 | 10 | 8.215 |
| 07/10/2026 20:23 | 5 | 8.215 |
| 07/10/2026 20:23 | 3 | 8.215 |
| 07/10/2026 20:22 | 174 | 8.22 |
| 07/10/2026 20:22 | 100 | 8.22 |
| 07/10/2026 20:22 | 100 | 8.22 |
| 07/10/2026 20:22 | 100 | 8.22 |
| 07/10/2026 20:22 | 15 | 8.22 |
| 07/10/2026 20:22 | 5 | 8.22 |
| 07/10/2026 20:22 | 1000 | 8.22 |
| 07/10/2026 20:22 | 100 | 8.22 |
| 07/10/2026 20:22 | 100 | 8.225 |
| 07/10/2026 20:22 | 10 | 8.225 |
| 07/10/2026 20:22 | 10 | 8.225 |
| 07/10/2026 20:22 | 100 | 8.23 |
| 07/10/2026 20:22 | 100 | 8.23 |
| 07/10/2026 20:22 | 300 | 8.23 |
| 07/10/2026 20:22 | 22 | 8.23 |
| 07/10/2026 20:22 | 550 | 8.23 |
| 07/10/2026 20:22 | 300 | 8.23 |
| 07/10/2026 20:22 | 100 | 8.23 |
| 07/10/2026 20:22 | 100 | 8.23 |
| 07/10/2026 20:22 | 32 | 8.23 |
| 07/10/2026 20:22 | 10 | 8.235 |
| 07/10/2026 20:22 | 200 | 8.235 |
| 07/10/2026 20:22 | 300 | 8.235 |
| 07/10/2026 20:21 | 100 | 8.23 |
| 07/10/2026 20:21 | 500 | 8.23 |
| 07/10/2026 20:21 | 100 | 8.23 |
| 07/10/2026 20:21 | 100 | 8.23 |
| 07/10/2026 20:21 | 118 | 8.23 |
| 07/10/2026 20:21 | 200 | 8.225 |
| 07/10/2026 20:21 | 200 | 8.225 |
| 07/10/2026 20:21 | 17 | 8.225 |
| 07/10/2026 20:21 | 200 | 8.22 |
| 07/10/2026 20:21 | 200 | 8.22 |
| 07/10/2026 20:21 | 2700 | 8.22 |
| 07/10/2026 20:21 | 200 | 8.22 |
| 07/10/2026 20:21 | 100 | 8.22 |
| 07/10/2026 20:20 | 35 | 8.21 |
| 07/10/2026 20:20 | 200 | 8.215 |
| 07/10/2026 20:20 | 265 | 8.215 |
| 07/10/2026 20:20 | 100 | 8.215 |
| 07/10/2026 20:20 | 100 | 8.215 |
| 07/10/2026 20:20 | 200 | 8.21 |
| 07/10/2026 20:20 | 17 | 8.21 |
| 07/10/2026 20:20 | 100 | 8.21 |
| 07/10/2026 20:20 | 100 | 8.21 |
| 07/10/2026 20:20 | 200 | 8.21 |
| 07/10/2026 20:20 | 100 | 8.21 |
| 07/10/2026 20:20 | 100 | 8.20 |
| 07/10/2026 20:20 | 100 | 8.20 |
| 07/10/2026 20:20 | 200 | 8.20 |
| 07/10/2026 20:20 | 1100 | 8.20 |
| 07/10/2026 20:20 | 200 | 8.20 |
| 07/10/2026 20:20 | 100 | 8.20 |
| 07/10/2026 20:20 | 200 | 8.195 |
| 07/10/2026 20:20 | 120 | 8.19 |
| 07/10/2026 20:20 | 80 | 8.19 |
| 07/10/2026 20:20 | 600 | 8.19 |
| 07/10/2026 20:20 | 400 | 8.19 |
| 07/10/2026 20:20 | 400 | 8.19 |
| 07/10/2026 20:20 | 25 | 8.19 |
| 07/10/2026 20:20 | 1300 | 8.19 |
| 07/10/2026 20:20 | 100 | 8.19 |
| 07/10/2026 20:20 | 200 | 8.185 |
| 07/10/2026 20:19 | 200 | 8.185 |
| 07/10/2026 20:19 | 100 | 8.18 |
| 07/10/2026 20:19 | 100 | 8.18 |
| 07/10/2026 20:19 | 100 | 8.18 |
| 07/10/2026 20:19 | 1 | 8.18 |
| 07/10/2026 20:19 | 1 | 8.18 |
| 07/10/2026 20:19 | 2 | 8.18 |
| 07/10/2026 20:19 | 2 | 8.18 |
| 07/10/2026 20:19 | 100 | 8.18 |
| 07/10/2026 20:19 | 200 | 8.18 |
| 07/10/2026 20:19 | 100 | 8.18 |
| 07/10/2026 20:19 | 62 | 8.18 |
| 07/10/2026 20:19 | 238 | 8.18 |
| 07/10/2026 20:19 | 1 | 8.175 |
| 07/10/2026 20:18 | 1 | 8.175 |
| 07/10/2026 20:18 | 1 | 8.175 |
| 07/10/2026 20:18 | 100 | 8.175 |
| 07/10/2026 20:17 | 52 | 8.175 |
| 07/10/2026 20:17 | 10 | 8.175 |
| 07/10/2026 20:16 | 148 | 8.175 |
| 07/10/2026 20:16 | 10 | 8.17 |
| 07/10/2026 20:16 | 90 | 8.17 |
| 07/10/2026 20:16 | 100 | 8.17 |
| 07/10/2026 20:16 | 100 | 8.17 |
| 07/10/2026 20:16 | 600 | 8.17 |
| 07/10/2026 20:16 | 7 | 8.17 |
| 07/10/2026 20:16 | 100 | 8.17 |
| 07/10/2026 20:16 | 30 | 8.17 |
| 07/10/2026 20:15 | 10 | 8.175 |
| 07/10/2026 20:15 | 17 | 8.175 |
| 07/10/2026 20:15 | 200 | 8.175 |
| 07/10/2026 20:15 | 10 | 8.175 |
| 07/10/2026 20:15 | 50 | 8.175 |
| 07/10/2026 20:15 | 2 | 8.175 |
| 07/10/2026 20:15 | 23 | 8.175 |
| 07/10/2026 20:15 | 14 | 8.175 |
| 07/10/2026 20:15 | 100 | 8.175 |
| 07/10/2026 20:15 | 100 | 8.175 |
| 07/10/2026 20:15 | 10 | 8.175 |
| 07/10/2026 20:15 | 1 | 8.175 |
| 07/10/2026 20:14 | 200 | 8.175 |
| 07/10/2026 20:14 | 35 | 8.175 |
| 07/10/2026 20:14 | 200 | 8.17 |
| 07/10/2026 20:14 | 100 | 8.17 |
| 07/10/2026 20:14 | 100 | 8.17 |
| 07/10/2026 20:14 | 20 | 8.17 |
| 07/10/2026 20:14 | 200 | 8.17 |
| 07/10/2026 20:14 | 96 | 8.17 |
| 07/10/2026 20:14 | 443 | 8.17 |
| 07/10/2026 20:14 | 100 | 8.17 |
| 07/10/2026 20:14 | 100 | 8.17 |
| 07/10/2026 20:14 | 379 | 8.17 |
| 07/10/2026 20:14 | 21 | 8.17 |
| 07/10/2026 20:14 | 100 | 8.17 |
| 07/10/2026 20:14 | 100 | 8.17 |
| 07/10/2026 20:14 | 20 | 8.17 |
| 07/10/2026 20:13 | 4 | 8.165 |
| 07/10/2026 20:13 | 148 | 8.165 |
| 07/10/2026 20:13 | 148 | 8.165 |
| 07/10/2026 20:12 | 44 | 8.165 |
| 07/10/2026 20:12 | 17 | 8.165 |
| 07/10/2026 20:12 | 100 | 8.165 |
| 07/10/2026 20:12 | 23 | 8.165 |
| 07/10/2026 20:12 | 33 | 8.17 |
| 07/10/2026 20:12 | 500 | 8.17 |
| 07/10/2026 20:12 | 100 | 8.17 |
| 07/10/2026 20:12 | 60 | 8.17 |
| 07/10/2026 20:12 | 100 | 8.17 |
| 07/10/2026 20:12 | 20 | 8.17 |
| 07/10/2026 20:12 | 100 | 8.175 |
| 07/10/2026 20:12 | 14 | 8.175 |
| 07/10/2026 20:11 | 100 | 8.175 |
| 07/10/2026 20:11 | 10 | 8.175 |
| 07/10/2026 20:11 | 100 | 8.175 |
| 07/10/2026 20:11 | 20 | 8.175 |
| 07/10/2026 20:11 | 100 | 8.175 |
| 07/10/2026 20:11 | 23 | 8.175 |
| 07/10/2026 20:11 | 18 | 8.175 |
| 07/10/2026 20:11 | 14 | 8.175 |
| 07/10/2026 20:11 | 300 | 8.17 |
| 07/10/2026 20:11 | 2 | 8.17 |
| 07/10/2026 20:11 | 1300 | 8.17 |
| 07/10/2026 20:11 | 100 | 8.17 |
| 07/10/2026 20:11 | 400 | 8.17 |
| 07/10/2026 20:11 | 100 | 8.17 |
| 07/10/2026 20:11 | 300 | 8.17 |
| 07/10/2026 20:11 | 40 | 8.17 |
| 07/10/2026 20:11 | 100 | 8.17 |
| 07/10/2026 20:11 | 20 | 8.17 |
| 07/10/2026 20:11 | 100 | 8.17 |
| 07/10/2026 20:11 | 5 | 8.17 |
| 07/10/2026 20:11 | 10 | 8.17 |
| 07/10/2026 20:11 | 20 | 8.17 |
| 07/10/2026 20:10 | 21 | 8.175 |
| 07/10/2026 20:10 | 279 | 8.175 |
| 07/10/2026 20:10 | 21 | 8.175 |
| 07/10/2026 20:10 | 100 | 8.175 |
| 07/10/2026 20:10 | 38 | 8.175 |
| 07/10/2026 20:10 | 62 | 8.175 |
| 07/10/2026 20:10 | 100 | 8.17 |
| 07/10/2026 20:10 | 300 | 8.17 |
| 07/10/2026 20:10 | 100 | 8.17 |
| 07/10/2026 20:10 | 100 | 8.17 |
| 07/10/2026 20:10 | 200 | 8.17 |
| 07/10/2026 20:10 | 300 | 8.17 |
| 07/10/2026 20:10 | 100 | 8.17 |
| 07/10/2026 20:10 | 19 | 8.17 |
| 07/10/2026 20:10 | 30 | 8.17 |
| 07/10/2026 20:10 | 200 | 8.17 |
| 07/10/2026 20:10 | 100 | 8.17 |
| 07/10/2026 20:10 | 100 | 8.165 |
| 07/10/2026 20:10 | 200 | 8.165 |
| 07/10/2026 20:10 | 100 | 8.16 |
| 07/10/2026 20:10 | 100 | 8.16 |
| 07/10/2026 20:10 | 1200 | 8.16 |
| 07/10/2026 20:10 | 100 | 8.16 |
| 07/10/2026 20:10 | 100 | 8.16 |
| 07/10/2026 20:09 | 54 | 8.155 |
| 07/10/2026 20:09 | 46 | 8.155 |
| 07/10/2026 20:09 | 200 | 8.155 |
| 07/10/2026 20:09 | 100 | 8.155 |
| 07/10/2026 20:09 | 84 | 8.155 |
| 07/10/2026 20:09 | 16 | 8.155 |
| 07/10/2026 20:08 | 84 | 8.155 |
| 07/10/2026 20:08 | 16 | 8.155 |
| 07/10/2026 20:08 | 2 | 8.155 |
| 07/10/2026 20:08 | 4 | 8.155 |
| 07/10/2026 20:08 | 6 | 8.155 |
| 07/10/2026 20:08 | 34 | 8.155 |
| 07/10/2026 20:08 | 44 | 8.155 |
| 07/10/2026 20:08 | 3 | 8.155 |
| 07/10/2026 20:08 | 15 | 8.155 |
| 07/10/2026 20:08 | 11 | 8.155 |
| 07/10/2026 20:08 | 69 | 8.155 |
| 07/10/2026 20:08 | 31 | 8.155 |
| 07/10/2026 20:08 | 14 | 8.155 |
| 07/10/2026 20:08 | 49 | 8.155 |
| 07/10/2026 20:08 | 83 | 8.155 |
| 07/10/2026 20:08 | 17 | 8.155 |
| 07/10/2026 20:07 | 26 | 8.155 |
| 07/10/2026 20:07 | 300 | 8.16 |
| 07/10/2026 20:07 | 51 | 8.16 |
| 07/10/2026 20:07 | 5 | 8.16 |
| 07/10/2026 20:07 | 16 | 8.16 |
| 07/10/2026 20:07 | 18 | 8.16 |
| 07/10/2026 20:07 | 64 | 8.165 |
| 07/10/2026 20:07 | 13 | 8.165 |
| 07/10/2026 20:07 | 1 | 8.165 |
| 07/10/2026 20:07 | 300 | 8.17 |
| 07/10/2026 20:07 | 55 | 8.175 |
| 07/10/2026 20:07 | 291 | 8.17 |
| 07/10/2026 20:07 | 100 | 8.17 |
| 07/10/2026 20:07 | 5 | 8.17 |
| 07/10/2026 20:07 | 4 | 8.17 |
| 07/10/2026 20:07 | 38 | 8.175 |
| 07/10/2026 20:06 | 25 | 8.175 |
| 07/10/2026 20:06 | 26 | 8.175 |
| 07/10/2026 20:05 | 200 | 8.17 |
| 07/10/2026 20:05 | 165 | 8.17 |
| 07/10/2026 20:05 | 400 | 8.17 |
| 07/10/2026 20:05 | 100 | 8.17 |
| 07/10/2026 20:05 | 100 | 8.17 |
| 07/10/2026 20:05 | 500 | 8.17 |
| 07/10/2026 20:05 | 100 | 8.17 |
| 07/10/2026 20:05 | 200 | 8.17 |
| 07/10/2026 20:04 | 300 | 8.17 |
| 07/10/2026 20:04 | 6 | 8.17 |
| 07/10/2026 20:04 | 400 | 8.17 |
| 07/10/2026 20:04 | 15 | 8.17 |
| 07/10/2026 20:04 | 36 | 8.17 |
| 07/10/2026 20:04 | 12 | 8.175 |
| 07/10/2026 20:04 | 41 | 8.175 |
| 07/10/2026 20:04 | 100 | 8.175 |
| 07/10/2026 20:04 | 10 | 8.175 |
| 07/10/2026 20:04 | 100 | 8.175 |
| 07/10/2026 20:04 | 100 | 8.175 |
| 07/10/2026 20:04 | 200 | 8.175 |
| 07/10/2026 20:04 | 100 | 8.175 |
| 07/10/2026 20:04 | 100 | 8.175 |
| 07/10/2026 20:04 | 100 | 8.175 |
| 07/10/2026 20:04 | 100 | 8.18 |
| 07/10/2026 20:04 | 100 | 8.17 |
| 07/10/2026 20:04 | 1800 | 8.17 |
| 07/10/2026 20:04 | 100 | 8.17 |
| 07/10/2026 20:04 | 200 | 8.17 |
| 07/10/2026 20:04 | 100 | 8.16 |
| 07/10/2026 20:04 | 20 | 8.16 |
| 07/10/2026 20:04 | 300 | 8.16 |
| 07/10/2026 20:04 | 100 | 8.16 |
| 07/10/2026 20:04 | 800 | 8.16 |
| 07/10/2026 20:04 | 100 | 8.16 |
| 07/10/2026 20:03 | 31 | 8.155 |
| 07/10/2026 20:03 | 100 | 8.15 |
| 07/10/2026 20:03 | 100 | 8.15 |
| 07/10/2026 20:03 | 100 | 8.15 |
| 07/10/2026 20:03 | 100 | 8.15 |
| 07/10/2026 20:03 | 600 | 8.15 |
| 07/10/2026 20:03 | 400 | 8.15 |
| 07/10/2026 20:03 | 100 | 8.145 |
| 07/10/2026 20:03 | 75 | 8.145 |
| 07/10/2026 20:03 | 25 | 8.145 |
| 07/10/2026 20:03 | 100 | 8.145 |
| 07/10/2026 20:03 | 1 | 8.145 |
| 07/10/2026 20:02 | 4 | 8.145 |
| 07/10/2026 20:02 | 70 | 8.145 |
| 07/10/2026 20:01 | 200 | 8.15 |
| 07/10/2026 20:01 | 100 | 8.15 |
| 07/10/2026 20:01 | 200 | 8.145 |
| 07/10/2026 20:01 | 39 | 8.145 |
| 07/10/2026 20:01 | 1 | 8.145 |
| 07/10/2026 20:01 | 200 | 8.14 |
| 07/10/2026 20:01 | 300 | 8.14 |
| 07/10/2026 20:01 | 100 | 8.14 |
| 07/10/2026 20:00 | 1 | 8.135 |
| 07/10/2026 20:00 | 2 | 8.135 |
| 07/10/2026 20:00 | 2 | 8.135 |
| 07/10/2026 20:00 | 1 | 8.135 |
| 07/10/2026 20:00 | 1 | 8.135 |
| 07/10/2026 20:00 | 6 | 8.135 |
| 07/10/2026 20:00 | 100 | 8.13 |
| 07/10/2026 20:00 | 100 | 8.13 |
| 07/10/2026 20:00 | 600 | 8.13 |
| 07/10/2026 20:00 | 49 | 8.13 |
| 07/10/2026 20:00 | 200 | 8.13 |
| 07/10/2026 20:00 | 25 | 8.13 |
| 07/10/2026 20:00 | 100 | 8.13 |
| 07/10/2026 20:00 | 30 | 8.13 |
| 07/10/2026 20:00 | 400 | 8.13 |
| 07/10/2026 20:00 | 100 | 8.13 |
| 07/10/2026 20:00 | 108 | 8.13 |
| 07/10/2026 20:00 | 100 | 8.13 |
| 07/10/2026 20:00 | 100 | 8.13 |
| 07/10/2026 20:00 | 100 | 8.13 |
| 07/10/2026 20:00 | 100 | 8.13 |
| 07/10/2026 20:00 | 149 | 8.13 |
| 07/10/2026 20:00 | 200 | 8.13 |
| 07/10/2026 20:00 | 66 | 8.13 |
| 07/10/2026 20:00 | 34 | 8.135 |
| 07/10/2026 20:00 | 300 | 8.135 |
| 07/10/2026 19:59 | 200 | 8.13 |
| 07/10/2026 19:59 | 60 | 8.13 |
| 07/10/2026 19:59 | 40 | 8.13 |
| 07/10/2026 19:59 | 200 | 8.13 |
| 07/10/2026 19:59 | 200 | 8.13 |
| 07/10/2026 19:59 | 100 | 8.13 |
| 07/10/2026 19:59 | 100 | 8.13 |
| 07/10/2026 19:59 | 300 | 8.13 |
| 07/10/2026 19:59 | 200 | 8.13 |
| 07/10/2026 19:59 | 400 | 8.13 |
| 07/10/2026 19:59 | 100 | 8.125 |
| 07/10/2026 19:59 | 15 | 8.125 |
| 07/10/2026 19:59 | 200 | 8.125 |
| 07/10/2026 19:59 | 100 | 8.12 |
| 07/10/2026 19:59 | 100 | 8.12 |
| 07/10/2026 19:59 | 100 | 8.12 |
| 07/10/2026 19:59 | 10 | 8.12 |
| 07/10/2026 19:59 | 100 | 8.12 |
| 07/10/2026 19:59 | 100 | 8.12 |
| 07/10/2026 19:59 | 200 | 8.12 |
| 07/10/2026 19:59 | 100 | 8.12 |
| 07/10/2026 19:59 | 300 | 8.12 |
| 07/10/2026 19:58 | 100 | 8.12 |
| 07/10/2026 19:58 | 7 | 8.12 |
| 07/10/2026 19:58 | 700 | 8.12 |
| 07/10/2026 19:58 | 30 | 8.125 |
| 07/10/2026 19:58 | 1 | 8.125 |
| 07/10/2026 19:58 | 100 | 8.125 |
| 07/10/2026 19:58 | 740 | 8.13 |
| 07/10/2026 19:58 | 249 | 8.13 |
| 07/10/2026 19:58 | 100 | 8.135 |
| 07/10/2026 19:58 | 1 | 8.135 |
| 07/10/2026 19:58 | 1 | 8.135 |
| 07/10/2026 19:58 | 2 | 8.135 |
| 07/10/2026 19:58 | 1 | 8.13 |
| 07/10/2026 19:58 | 19 | 8.135 |
| 07/10/2026 19:58 | 23 | 8.135 |
| 07/10/2026 19:58 | 74 | 8.14 |
| 07/10/2026 19:58 | 600 | 8.14 |
| 07/10/2026 19:58 | 500 | 8.14 |
| 07/10/2026 19:58 | 5 | 8.14 |
| 07/10/2026 19:58 | 20 | 8.14 |
| 07/10/2026 19:57 | 37 | 8.145 |
| 07/10/2026 19:57 | 200 | 8.145 |
| 07/10/2026 19:57 | 100 | 8.145 |
| 07/10/2026 19:57 | 200 | 8.145 |
| 07/10/2026 19:57 | 20 | 8.15 |
| 07/10/2026 19:57 | 300 | 8.15 |
| 07/10/2026 19:57 | 1 | 8.15 |
| 07/10/2026 19:57 | 1000 | 8.15 |
| 07/10/2026 19:57 | 20 | 8.15 |
| 07/10/2026 19:57 | 460 | 8.15 |
| 07/10/2026 19:57 | 1000 | 8.15 |
| 07/10/2026 19:57 | 1 | 8.15 |
| 07/10/2026 19:57 | 300 | 8.15 |
| 07/10/2026 19:57 | 1 | 8.155 |
| 07/10/2026 19:57 | 1 | 8.155 |
| 07/10/2026 19:57 | 77 | 8.155 |
| 07/10/2026 19:57 | 10 | 8.155 |
| 07/10/2026 19:57 | 11 | 8.155 |
| 07/10/2026 19:57 | 15 | 8.155 |
| 07/10/2026 19:57 | 2 | 8.155 |
| 07/10/2026 19:55 | 1 | 8.155 |
| 07/10/2026 19:55 | 1 | 8.155 |
| 07/10/2026 19:55 | 50 | 8.16 |
| 07/10/2026 19:55 | 14 | 8.16 |
| 07/10/2026 19:55 | 16 | 8.16 |
| 07/10/2026 19:55 | 29 | 8.16 |
| 07/10/2026 19:55 | 100 | 8.16 |
| 07/10/2026 19:55 | 6 | 8.16 |
| 07/10/2026 19:55 | 33 | 8.16 |
| 07/10/2026 19:55 | 67 | 8.16 |
| 07/10/2026 19:55 | 123 | 8.16 |
| 07/10/2026 19:55 | 10 | 8.165 |
| 07/10/2026 19:55 | 2 | 8.165 |
| 07/10/2026 19:54 | 100 | 8.17 |
| 07/10/2026 19:54 | 39 | 8.17 |
| 07/10/2026 19:54 | 500 | 8.17 |
| 07/10/2026 19:54 | 100 | 8.17 |
| 07/10/2026 19:54 | 59 | 8.175 |
| 07/10/2026 19:54 | 29 | 8.175 |
| 07/10/2026 19:54 | 19 | 8.18 |
| 07/10/2026 19:54 | 15 | 8.18 |
| 07/10/2026 19:54 | 5 | 8.18 |
| 07/10/2026 19:54 | 5 | 8.18 |
| 07/10/2026 19:54 | 37 | 8.18 |
| 07/10/2026 19:54 | 18 | 8.18 |
| 07/10/2026 19:54 | 80 | 8.18 |
| 07/10/2026 19:54 | 1 | 8.185 |
| 07/10/2026 19:54 | 49 | 8.185 |
| 07/10/2026 19:54 | 7 | 8.185 |
| 07/10/2026 19:54 | 293 | 8.185 |
| 07/10/2026 19:54 | 2 | 8.185 |
| 07/10/2026 19:54 | 3 | 8.185 |
| 07/10/2026 19:54 | 2 | 8.185 |
| 07/10/2026 19:54 | 10 | 8.185 |
| 07/10/2026 19:54 | 25 | 8.185 |
| 07/10/2026 19:53 | 6 | 8.185 |
| 07/10/2026 19:53 | 1 | 8.185 |
| 07/10/2026 19:53 | 100 | 8.19 |
| 07/10/2026 19:53 | 100 | 8.19 |
| 07/10/2026 19:53 | 200 | 8.19 |
| 07/10/2026 19:53 | 71 | 8.19 |
| 07/10/2026 19:53 | 100 | 8.19 |
| 07/10/2026 19:53 | 129 | 8.19 |
| 07/10/2026 19:53 | 6 | 8.19 |
| 07/10/2026 19:53 | 65 | 8.19 |
| 07/10/2026 19:53 | 100 | 8.19 |
| 07/10/2026 19:53 | 12 | 8.19 |
| 07/10/2026 19:53 | 100 | 8.195 |
| 07/10/2026 19:52 | 37 | 8.195 |
| 07/10/2026 19:52 | 10 | 8.195 |
| 07/10/2026 19:52 | 100 | 8.195 |
| 07/10/2026 19:52 | 200 | 8.19 |
| 07/10/2026 19:52 | 10 | 8.19 |
| 07/10/2026 19:52 | 100 | 8.19 |
| 07/10/2026 19:52 | 100 | 8.19 |
| 07/10/2026 19:52 | 100 | 8.19 |
| 07/10/2026 19:52 | 2 | 8.19 |
| 07/10/2026 19:52 | 86 | 8.185 |
| 07/10/2026 19:52 | 3 | 8.19 |
| 07/10/2026 19:52 | 95 | 8.19 |
| 07/10/2026 19:52 | 5 | 8.19 |
| 07/10/2026 19:52 | 30 | 8.19 |
| 07/10/2026 19:52 | 400 | 8.19 |
| 07/10/2026 19:52 | 5 | 8.19 |
| 07/10/2026 19:52 | 100 | 8.19 |
| 07/10/2026 19:52 | 1 | 8.19 |
| 07/10/2026 19:52 | 199 | 8.19 |
| 07/10/2026 19:52 | 400 | 8.19 |
| 07/10/2026 19:52 | 200 | 8.19 |
| 07/10/2026 19:52 | 9 | 8.19 |
| 07/10/2026 19:52 | 5 | 8.19 |
| 07/10/2026 19:52 | 60 | 8.19 |
| 07/10/2026 19:52 | 12 | 8.19 |
| 07/10/2026 19:52 | 300 | 8.195 |
| 07/10/2026 19:52 | 100 | 8.195 |
| 07/10/2026 19:52 | 3 | 8.195 |
| 07/10/2026 19:52 | 3 | 8.195 |
| 07/10/2026 19:51 | 1 | 8.195 |
| 07/10/2026 19:51 | 1 | 8.195 |
| 07/10/2026 19:51 | 21 | 8.195 |
| 07/10/2026 19:51 | 10 | 8.195 |
| 07/10/2026 19:50 | 17 | 8.195 |
| 07/10/2026 19:50 | 283 | 8.195 |
| 07/10/2026 19:49 | 96 | 8.195 |
| 07/10/2026 19:49 | 3 | 8.195 |
| 07/10/2026 19:48 | 3 | 8.195 |
| 07/10/2026 19:48 | 57 | 8.195 |
| 07/10/2026 19:48 | 489 | 8.20 |
| 07/10/2026 19:48 | 50 | 8.20 |
| 07/10/2026 19:48 | 600 | 8.20 |
| 07/10/2026 19:48 | 4 | 8.20 |
| 07/10/2026 19:48 | 6 | 8.20 |
| 07/10/2026 19:48 | 1 | 8.20 |
| 07/10/2026 19:48 | 123 | 8.20 |
| 07/10/2026 19:48 | 477 | 8.20 |
| 07/10/2026 19:48 | 10 | 8.20 |
| 07/10/2026 19:48 | 26 | 8.20 |
| 07/10/2026 19:48 | 61 | 8.205 |
| 07/10/2026 19:48 | 15 | 8.205 |
| 07/10/2026 19:48 | 34 | 8.205 |
| 07/10/2026 19:48 | 80 | 8.205 |
| 07/10/2026 19:48 | 81 | 8.205 |
| 07/10/2026 19:46 | 22 | 8.205 |
| 07/10/2026 19:46 | 7 | 8.205 |
| 07/10/2026 19:46 | 2 | 8.205 |
| 07/10/2026 19:46 | 1 | 8.205 |
| 07/10/2026 19:46 | 1 | 8.205 |
| 07/10/2026 19:46 | 1 | 8.205 |
| 07/10/2026 19:46 | 30 | 8.205 |
| 07/10/2026 19:44 | 100 | 8.205 |
| 07/10/2026 19:44 | 200 | 8.205 |
| 07/10/2026 19:44 | 100 | 8.20 |
| 07/10/2026 19:44 | 100 | 8.20 |
| 07/10/2026 19:44 | 3 | 8.195 |
| 07/10/2026 19:44 | 3 | 8.195 |
| 07/10/2026 19:44 | 700 | 8.19 |
| 07/10/2026 19:44 | 200 | 8.19 |
| 07/10/2026 19:44 | 26 | 8.19 |
| 07/10/2026 19:44 | 100 | 8.19 |
| 07/10/2026 19:44 | 74 | 8.19 |
| 07/10/2026 19:44 | 26 | 8.19 |
| 07/10/2026 19:44 | 6 | 8.19 |
| 07/10/2026 19:44 | 100 | 8.19 |
| 07/10/2026 19:44 | 120 | 8.19 |
| 07/10/2026 19:44 | 20 | 8.19 |
| 07/10/2026 19:44 | 20 | 8.19 |
| 07/10/2026 19:44 | 17 | 8.19 |
| 07/10/2026 19:44 | 26 | 8.19 |
| 07/10/2026 19:44 | 32 | 8.195 |
| 07/10/2026 19:44 | 100 | 8.195 |
| 07/10/2026 19:44 | 200 | 8.195 |
| 07/10/2026 19:44 | 100 | 8.195 |
| 07/10/2026 19:44 | 3 | 8.195 |
| 07/10/2026 19:44 | 100 | 8.195 |
| 07/10/2026 19:44 | 148 | 8.195 |
| 07/10/2026 19:44 | 278 | 8.195 |
| 07/10/2026 19:44 | 5 | 8.195 |
| 07/10/2026 19:44 | 100 | 8.19 |
| 07/10/2026 19:44 | 100 | 8.19 |
| 07/10/2026 19:44 | 975 | 8.19 |
| 07/10/2026 19:44 | 25 | 8.19 |
| 07/10/2026 19:43 | 26 | 8.185 |
| 07/10/2026 19:43 | 200 | 8.18 |
| 07/10/2026 19:43 | 100 | 8.18 |
| 07/10/2026 19:43 | 100 | 8.17 |
| 07/10/2026 19:43 | 100 | 8.17 |
| 07/10/2026 19:43 | 100 | 8.17 |
| 07/10/2026 19:43 | 100 | 8.17 |
| 07/10/2026 19:43 | 100 | 8.17 |
| 07/10/2026 19:43 | 231 | 8.17 |
| 07/10/2026 19:43 | 169 | 8.17 |
| 07/10/2026 19:42 | 68 | 8.17 |
| 07/10/2026 19:42 | 26 | 8.17 |
| 07/10/2026 19:42 | 55 | 8.17 |
| 07/10/2026 19:42 | 12 | 8.17 |
| 07/10/2026 19:42 | 26 | 8.175 |
| 07/10/2026 19:41 | 1 | 8.175 |
| 07/10/2026 19:41 | 290 | 8.175 |
| 07/10/2026 19:41 | 10 | 8.175 |
| 07/10/2026 19:41 | 14 | 8.175 |
| 07/10/2026 19:41 | 37 | 8.18 |
| 07/10/2026 19:41 | 75 | 8.185 |
| 07/10/2026 19:41 | 63 | 8.18 |
| 07/10/2026 19:41 | 300 | 8.18 |
| 07/10/2026 19:41 | 20 | 8.18 |
| 07/10/2026 19:41 | 132 | 8.18 |
| 07/10/2026 19:41 | 12 | 8.185 |
| 07/10/2026 19:41 | 100 | 8.185 |
| 07/10/2026 19:40 | 16 | 8.18 |
| 07/10/2026 19:40 | 200 | 8.18 |
| 07/10/2026 19:40 | 200 | 8.18 |
| 07/10/2026 19:40 | 100 | 8.18 |
| 07/10/2026 19:40 | 200 | 8.18 |
| 07/10/2026 19:40 | 200 | 8.17 |
| 07/10/2026 19:40 | 100 | 8.17 |
| 07/10/2026 19:40 | 100 | 8.17 |
| 07/10/2026 19:40 | 200 | 8.17 |
| 07/10/2026 19:40 | 100 | 8.16 |
| 07/10/2026 19:40 | 100 | 8.16 |
| 07/10/2026 19:40 | 1 | 8.16 |
| 07/10/2026 19:40 | 100 | 8.16 |
| 07/10/2026 19:40 | 100 | 8.16 |
| 07/10/2026 19:40 | 1 | 8.16 |
| 07/10/2026 19:40 | 100 | 8.16 |
| 07/10/2026 19:40 | 100 | 8.16 |
| 07/10/2026 19:40 | 100 | 8.16 |
| 07/10/2026 19:40 | 157 | 8.155 |
| 07/10/2026 19:40 | 6 | 8.155 |
| 07/10/2026 19:40 | 2 | 8.155 |
| 07/10/2026 19:40 | 3 | 8.155 |
| 07/10/2026 19:39 | 52 | 8.155 |
| 07/10/2026 19:39 | 25 | 8.155 |
| 07/10/2026 19:38 | 5 | 8.16 |
| 07/10/2026 19:38 | 3 | 8.16 |
| 07/10/2026 19:38 | 200 | 8.16 |
| 07/10/2026 19:38 | 100 | 8.16 |
| 07/10/2026 19:38 | 100 | 8.16 |
| 07/10/2026 19:38 | 1 | 8.16 |
| 07/10/2026 19:38 | 2 | 8.16 |
| 07/10/2026 19:38 | 4 | 8.16 |
| 07/10/2026 19:38 | 100 | 8.165 |
| 07/10/2026 19:38 | 29 | 8.165 |
| 07/10/2026 19:37 | 100 | 8.16 |
| 07/10/2026 19:37 | 62 | 8.16 |
| 07/10/2026 19:37 | 638 | 8.16 |
| 07/10/2026 19:37 | 100 | 8.16 |
| 07/10/2026 19:37 | 380 | 8.16 |
| 07/10/2026 19:37 | 120 | 8.16 |
| 07/10/2026 19:36 | 100 | 8.15 |
| 07/10/2026 19:36 | 200 | 8.15 |
| 07/10/2026 19:36 | 400 | 8.15 |
| 07/10/2026 19:36 | 200 | 8.14 |
| 07/10/2026 19:36 | 100 | 8.14 |
| 07/10/2026 19:36 | 100 | 8.14 |
| 07/10/2026 19:36 | 400 | 8.14 |
| 07/10/2026 19:36 | 100 | 8.14 |
| 07/10/2026 19:35 | 5 | 8.135 |
| 07/10/2026 19:35 | 20 | 8.14 |
| 07/10/2026 19:35 | 25 | 8.14 |
| 07/10/2026 19:35 | 100 | 8.14 |
| 07/10/2026 19:35 | 10 | 8.14 |
| 07/10/2026 19:35 | 100 | 8.14 |
| 07/10/2026 19:35 | 200 | 8.14 |
| 07/10/2026 19:35 | 100 | 8.14 |
| 07/10/2026 19:35 | 100 | 8.14 |
| 07/10/2026 19:35 | 100 | 8.14 |
| 07/10/2026 19:35 | 100 | 8.14 |
| 07/10/2026 19:35 | 8 | 8.14 |
| 07/10/2026 19:35 | 100 | 8.14 |
| 07/10/2026 19:35 | 25 | 8.14 |
| 07/10/2026 19:35 | 100 | 8.135 |
| 07/10/2026 19:35 | 4 | 8.14 |
| 07/10/2026 19:35 | 16 | 8.14 |
| 07/10/2026 19:34 | 2 | 8.14 |
| 07/10/2026 19:34 | 12 | 8.145 |
| 07/10/2026 19:34 | 15 | 8.145 |
| 07/10/2026 19:34 | 100 | 8.145 |
| 07/10/2026 19:34 | 15 | 8.145 |
| 07/10/2026 19:34 | 23 | 8.145 |
| 07/10/2026 19:34 | 16 | 8.145 |
| 07/10/2026 19:34 | 100 | 8.145 |
| 07/10/2026 19:34 | 300 | 8.145 |
| 07/10/2026 19:34 | 10 | 8.145 |
| 07/10/2026 19:34 | 283 | 8.145 |
| 07/10/2026 19:34 | 2 | 8.15 |
| 07/10/2026 19:34 | 15 | 8.15 |
| 07/10/2026 19:34 | 13 | 8.15 |
| 07/10/2026 19:34 | 1938 | 8.15 |
| 07/10/2026 19:34 | 10 | 8.15 |
| 07/10/2026 19:33 | 600 | 8.16 |
| 07/10/2026 19:33 | 50 | 8.16 |
| 07/10/2026 19:33 | 60 | 8.16 |
| 07/10/2026 19:33 | 300 | 8.16 |
| 07/10/2026 19:33 | 1 | 8.16 |
| 07/10/2026 19:33 | 13 | 8.165 |
| 07/10/2026 19:33 | 300 | 8.165 |
| 07/10/2026 19:33 | 700 | 8.165 |
| 07/10/2026 19:33 | 100 | 8.17 |
| 07/10/2026 19:33 | 34 | 8.17 |
| 07/10/2026 19:33 | 65 | 8.17 |
| 07/10/2026 19:33 | 101 | 8.17 |
| 07/10/2026 19:33 | 721 | 8.17 |
| 07/10/2026 19:33 | 80 | 8.17 |
| 07/10/2026 19:33 | 200 | 8.17 |
| 07/10/2026 19:33 | 200 | 8.175 |
| 07/10/2026 19:33 | 69 | 8.175 |
| 07/10/2026 19:33 | 232 | 8.18 |
| 07/10/2026 19:33 | 10 | 8.18 |
| 07/10/2026 19:33 | 1 | 8.18 |
| 07/10/2026 19:33 | 40 | 8.18 |
| 07/10/2026 19:33 | 121 | 8.18 |
| 07/10/2026 19:33 | 26 | 8.185 |
| 07/10/2026 19:33 | 78 | 8.185 |
| 07/10/2026 19:33 | 2 | 8.185 |
| 07/10/2026 19:33 | 200 | 8.185 |
| 07/10/2026 19:33 | 100 | 8.185 |
| 07/10/2026 19:33 | 53 | 8.185 |
| 07/10/2026 19:33 | 1 | 8.185 |
| 07/10/2026 19:33 | 100 | 8.185 |
| 07/10/2026 19:32 | 298 | 8.185 |
| 07/10/2026 19:32 | 100 | 8.185 |
| 07/10/2026 19:32 | 100 | 8.185 |
| 07/10/2026 19:32 | 25 | 8.185 |
| 07/10/2026 19:32 | 2 | 8.185 |
| 07/10/2026 19:32 | 27 | 8.18 |
| 07/10/2026 19:32 | 72 | 8.185 |
| 07/10/2026 19:32 | 200 | 8.185 |
| 07/10/2026 19:32 | 41 | 8.185 |
| 07/10/2026 19:32 | 200 | 8.185 |
| 07/10/2026 19:32 | 10 | 8.185 |
| 07/10/2026 19:32 | 77 | 8.185 |
| 07/10/2026 19:31 | 11 | 8.185 |
| 07/10/2026 19:31 | 29 | 8.185 |
| 07/10/2026 19:31 | 54 | 8.19 |
| 07/10/2026 19:31 | 94 | 8.19 |
| 07/10/2026 19:31 | 300 | 8.19 |
| 07/10/2026 19:31 | 3 | 8.19 |
| 07/10/2026 19:31 | 500 | 8.19 |
| 07/10/2026 19:31 | 10 | 8.195 |
| 07/10/2026 19:31 | 283 | 8.195 |
| 07/10/2026 19:31 | 100 | 8.195 |
| 07/10/2026 19:31 | 15 | 8.195 |
| 07/10/2026 19:31 | 40 | 8.20 |
| 07/10/2026 19:31 | 1 | 8.20 |
| 07/10/2026 19:31 | 57 | 8.20 |
| 07/10/2026 19:31 | 1 | 8.20 |
| 07/10/2026 19:31 | 6 | 8.20 |
| 07/10/2026 19:31 | 100 | 8.20 |
| 07/10/2026 19:31 | 20 | 8.20 |
| 07/10/2026 19:31 | 20 | 8.20 |
| 07/10/2026 19:31 | 300 | 8.20 |
| 07/10/2026 19:31 | 14 | 8.205 |
| 07/10/2026 19:31 | 29 | 8.205 |
| 07/10/2026 19:31 | 17 | 8.21 |
| 07/10/2026 19:31 | 40 | 8.21 |
| 07/10/2026 19:31 | 38 | 8.21 |
| 07/10/2026 19:31 | 7 | 8.21 |
| 07/10/2026 19:31 | 800 | 8.21 |
| 07/10/2026 19:31 | 200 | 8.21 |
| 07/10/2026 19:31 | 5 | 8.21 |
| 07/10/2026 19:31 | 100 | 8.215 |
| 07/10/2026 19:31 | 31 | 8.215 |
| 07/10/2026 19:31 | 35 | 8.215 |
| 07/10/2026 19:31 | 2 | 8.215 |
| 07/10/2026 19:31 | 6 | 8.22 |
| 07/10/2026 19:31 | 19 | 8.225 |
| 07/10/2026 19:31 | 13 | 8.225 |
| 07/10/2026 19:31 | 100 | 8.225 |
| 07/10/2026 19:31 | 1 | 8.225 |
| 07/10/2026 19:31 | 200 | 8.22 |
| 07/10/2026 19:31 | 100 | 8.22 |
| 07/10/2026 19:31 | 100 | 8.22 |
| 07/10/2026 19:30 | 29 | 8.22 |
| 07/10/2026 19:30 | 300 | 8.22 |
| 07/10/2026 19:30 | 100 | 8.22 |
| 07/10/2026 19:30 | 4 | 8.22 |
| 07/10/2026 19:30 | 300 | 8.22 |
| 07/10/2026 19:30 | 200 | 8.225 |
| 07/10/2026 19:30 | 100 | 8.225 |
| 07/10/2026 19:30 | 100 | 8.22 |
| 07/10/2026 19:30 | 200 | 8.22 |
| 07/10/2026 19:30 | 100 | 8.22 |
| 07/10/2026 19:30 | 100 | 8.22 |
| 07/10/2026 19:30 | 100 | 8.22 |
| 07/10/2026 19:30 | 620 | 8.22 |
| 07/10/2026 19:30 | 1580 | 8.22 |
| 07/10/2026 19:30 | 4 | 8.22 |
| 07/10/2026 19:30 | 100 | 8.22 |
| 07/10/2026 19:30 | 100 | 8.22 |
| 07/10/2026 19:30 | 200 | 8.22 |
| 07/10/2026 19:30 | 600 | 8.22 |
| 07/10/2026 19:30 | 200 | 8.22 |
| 07/10/2026 19:30 | 200 | 8.22 |
| 07/10/2026 19:30 | 200 | 8.22 |
| 07/10/2026 19:30 | 2 | 8.215 |
| 07/10/2026 19:30 | 1 | 8.215 |
| 07/10/2026 19:30 | 1 | 8.215 |
| 07/10/2026 19:29 | 46 | 8.215 |
| 07/10/2026 19:29 | 200 | 8.215 |
| 07/10/2026 19:29 | 2 | 8.215 |
| 07/10/2026 19:28 | 2 | 8.215 |
| 07/10/2026 19:28 | 275 | 8.215 |
| 07/10/2026 19:28 | 10 | 8.215 |
| 07/10/2026 19:28 | 15 | 8.215 |
| 07/10/2026 19:27 | 100 | 8.21 |
| 07/10/2026 19:27 | 10 | 8.21 |
| 07/10/2026 19:27 | 800 | 8.21 |
| 07/10/2026 19:27 | 1 | 8.205 |
| 07/10/2026 19:27 | 100 | 8.20 |
| 07/10/2026 19:27 | 300 | 8.20 |
| 07/10/2026 19:27 | 300 | 8.20 |
| 07/10/2026 19:26 | 283 | 8.195 |
| 07/10/2026 19:26 | 200 | 8.195 |
| 07/10/2026 19:26 | 100 | 8.195 |
| 07/10/2026 19:26 | 10 | 8.195 |
| 07/10/2026 19:26 | 2 | 8.20 |
| 07/10/2026 19:26 | 10 | 8.20 |
| 07/10/2026 19:26 | 1 | 8.20 |
| 07/10/2026 19:26 | 100 | 8.205 |
| 07/10/2026 19:26 | 32 | 8.20 |
| 07/10/2026 19:26 | 100 | 8.20 |
| 07/10/2026 19:26 | 467 | 8.20 |
| 07/10/2026 19:26 | 33 | 8.20 |
| 07/10/2026 19:26 | 100 | 8.20 |
| 07/10/2026 19:26 | 75 | 8.20 |
| 07/10/2026 19:26 | 25 | 8.20 |
| 07/10/2026 19:26 | 100 | 8.20 |
| 07/10/2026 19:26 | 200 | 8.20 |
| 07/10/2026 19:26 | 200 | 8.185 |
| 07/10/2026 19:26 | 38 | 8.19 |
| 07/10/2026 19:26 | 5 | 8.19 |
| 07/10/2026 19:25 | 40 | 8.20 |
| 07/10/2026 19:25 | 25 | 8.20 |
| 07/10/2026 19:25 | 15 | 8.20 |
| 07/10/2026 19:25 | 1 | 8.20 |
| 07/10/2026 19:25 | 200 | 8.20 |
| 07/10/2026 19:25 | 700 | 8.20 |
| 07/10/2026 19:25 | 180 | 8.205 |
| 07/10/2026 19:25 | 100 | 8.205 |
| 07/10/2026 19:25 | 10 | 8.205 |
| 07/10/2026 19:25 | 10 | 8.205 |
| 07/10/2026 19:25 | 200 | 8.205 |
| 07/10/2026 19:25 | 95 | 8.21 |
| 07/10/2026 19:25 | 485 | 8.21 |
| 07/10/2026 19:25 | 120 | 8.21 |
| 07/10/2026 19:25 | 100 | 8.21 |
| 07/10/2026 19:25 | 40 | 8.21 |
| 07/10/2026 19:25 | 100 | 8.21 |
| 07/10/2026 19:25 | 1 | 8.215 |
| 07/10/2026 19:25 | 300 | 8.215 |
| 07/10/2026 19:25 | 1 | 8.215 |
| 07/10/2026 19:25 | 160 | 8.22 |
| 07/10/2026 19:25 | 2 | 8.22 |
| 07/10/2026 19:25 | 10 | 8.22 |
| 07/10/2026 19:25 | 5 | 8.22 |
| 07/10/2026 19:25 | 50 | 8.22 |
| 07/10/2026 19:24 | 100 | 8.225 |
| 07/10/2026 19:24 | 10 | 8.225 |
| 07/10/2026 19:24 | 1 | 8.225 |
| 07/10/2026 19:24 | 2 | 8.225 |
| 07/10/2026 19:24 | 10 | 8.225 |
| 07/10/2026 19:24 | 10 | 8.23 |
| 07/10/2026 19:24 | 34 | 8.23 |
| 07/10/2026 19:24 | 100 | 8.23 |
| 07/10/2026 19:24 | 100 | 8.23 |
| 07/10/2026 19:24 | 600 | 8.23 |
| 07/10/2026 19:24 | 134 | 8.23 |
| 07/10/2026 19:23 | 42 | 8.23 |
| 07/10/2026 19:23 | 358 | 8.23 |
| 07/10/2026 19:23 | 675 | 8.23 |
| 07/10/2026 19:23 | 467 | 8.23 |
| 07/10/2026 19:23 | 200 | 8.235 |
| 07/10/2026 19:23 | 200 | 8.235 |
| 07/10/2026 19:23 | 100 | 8.24 |
| 07/10/2026 19:23 | 10 | 8.24 |
| 07/10/2026 19:23 | 124 | 8.24 |
| 07/10/2026 19:23 | 200 | 8.24 |
| 07/10/2026 19:23 | 700 | 8.24 |
| 07/10/2026 19:23 | 500 | 8.24 |
| 07/10/2026 19:23 | 200 | 8.235 |
| 07/10/2026 19:23 | 200 | 8.235 |
| 07/10/2026 19:23 | 200 | 8.235 |
| 07/10/2026 19:23 | 200 | 8.235 |
| 07/10/2026 19:23 | 10 | 8.23 |
| 07/10/2026 19:23 | 500 | 8.23 |
| 07/10/2026 19:23 | 124 | 8.23 |
| 07/10/2026 19:23 | 200 | 8.23 |
| 07/10/2026 19:23 | 20 | 8.23 |
| 07/10/2026 19:23 | 141 | 8.23 |
| 07/10/2026 19:23 | 105 | 8.23 |
| 07/10/2026 19:23 | 300 | 8.23 |
| 07/10/2026 19:23 | 1 | 8.235 |
| 07/10/2026 19:23 | 200 | 8.23 |
| 07/10/2026 19:23 | 500 | 8.23 |
| 07/10/2026 19:23 | 700 | 8.23 |
| 07/10/2026 19:23 | 100 | 8.23 |
| 07/10/2026 19:23 | 700 | 8.23 |
| 07/10/2026 19:23 | 400 | 8.23 |
| 07/10/2026 19:23 | 100 | 8.23 |
| 07/10/2026 19:23 | 105 | 8.23 |
| 07/10/2026 19:23 | 200 | 8.225 |
| 07/10/2026 19:23 | 300 | 8.225 |
| 07/10/2026 19:23 | 10 | 8.225 |
| 07/10/2026 19:22 | 76 | 8.23 |
| 07/10/2026 19:22 | 100 | 8.23 |
| 07/10/2026 19:22 | 93 | 8.23 |
| 07/10/2026 19:22 | 100 | 8.235 |
| 07/10/2026 19:22 | 100 | 8.235 |
| 07/10/2026 19:22 | 283 | 8.235 |
| 07/10/2026 19:22 | 500 | 8.23 |
| 07/10/2026 19:22 | 100 | 8.23 |
| 07/10/2026 19:22 | 1100 | 8.22 |
| 07/10/2026 19:22 | 420 | 8.22 |
| 07/10/2026 19:22 | 100 | 8.22 |
| 07/10/2026 19:22 | 383 | 8.22 |
| 07/10/2026 19:22 | 100 | 8.22 |
| 07/10/2026 19:22 | 11 | 8.22 |
| 07/10/2026 19:22 | 6 | 8.22 |
| 07/10/2026 19:22 | 300 | 8.21 |
| 07/10/2026 19:22 | 200 | 8.21 |
| 07/10/2026 19:22 | 14 | 8.21 |
| 07/10/2026 19:22 | 900 | 8.21 |
| 07/10/2026 19:22 | 200 | 8.21 |
| 07/10/2026 19:22 | 200 | 8.21 |
| 07/10/2026 19:22 | 100 | 8.21 |
| 07/10/2026 19:22 | 200 | 8.21 |
| 07/10/2026 19:22 | 100 | 8.21 |
| 07/10/2026 19:22 | 339 | 8.20 |
| 07/10/2026 19:21 | 10 | 8.205 |
| 07/10/2026 19:21 | 10 | 8.205 |
| 07/10/2026 19:21 | 10 | 8.205 |
| 07/10/2026 19:21 | 100 | 8.21 |
| 07/10/2026 19:21 | 12 | 8.21 |
| 07/10/2026 19:21 | 300 | 8.21 |
| 07/10/2026 19:21 | 100 | 8.21 |
| 07/10/2026 19:21 | 200 | 8.21 |
| 07/10/2026 19:21 | 100 | 8.21 |
| 07/10/2026 19:21 | 100 | 8.21 |
| 07/10/2026 19:21 | 161 | 8.20 |
| 07/10/2026 19:21 | 600 | 8.20 |
| 07/10/2026 19:21 | 432 | 8.20 |
| 07/10/2026 19:21 | 707 | 8.20 |
| 07/10/2026 19:21 | 500 | 8.20 |
| 07/10/2026 19:21 | 100 | 8.20 |
| 07/10/2026 19:21 | 100 | 8.19 |
| 07/10/2026 19:21 | 1500 | 8.19 |
| 07/10/2026 19:21 | 6 | 8.19 |
| 07/10/2026 19:21 | 6 | 8.185 |
| 07/10/2026 19:20 | 2 | 8.185 |
| 07/10/2026 19:20 | 10 | 8.185 |
| 07/10/2026 19:20 | 290 | 8.185 |
| 07/10/2026 19:20 | 10 | 8.185 |
| 07/10/2026 19:20 | 2 | 8.185 |
| 07/10/2026 19:20 | 30 | 8.18 |
| 07/10/2026 19:20 | 200 | 8.18 |
| 07/10/2026 19:20 | 2800 | 8.17 |
| 07/10/2026 19:20 | 200 | 8.17 |
| 07/10/2026 19:20 | 100 | 8.17 |
| 07/10/2026 19:20 | 900 | 8.17 |
| 07/10/2026 19:20 | 12 | 8.17 |
| 07/10/2026 19:20 | 200 | 8.165 |
| 07/10/2026 19:20 | 56 | 8.17 |
| 07/10/2026 19:20 | 10 | 8.17 |
| 07/10/2026 19:20 | 21 | 8.17 |
| 07/10/2026 19:20 | 44 | 8.17 |
| 07/10/2026 19:20 | 100 | 8.17 |
| 07/10/2026 19:20 | 200 | 8.17 |
| 07/10/2026 19:20 | 42 | 8.17 |
| 07/10/2026 19:20 | 5 | 8.17 |
| 07/10/2026 19:20 | 14 | 8.17 |
| 07/10/2026 19:20 | 34 | 8.17 |
| 07/10/2026 19:20 | 16 | 8.17 |
| 07/10/2026 19:20 | 14 | 8.17 |
| 07/10/2026 19:20 | 200 | 8.17 |
| 07/10/2026 19:20 | 15 | 8.17 |
| 07/10/2026 19:20 | 100 | 8.175 |
| 07/10/2026 19:20 | 60 | 8.18 |
| 07/10/2026 19:20 | 100 | 8.18 |
| 07/10/2026 19:20 | 84 | 8.18 |
| 07/10/2026 19:20 | 16 | 8.18 |
| 07/10/2026 19:20 | 5 | 8.18 |
| 07/10/2026 19:20 | 100 | 8.18 |
| 07/10/2026 19:20 | 100 | 8.18 |
| 07/10/2026 19:20 | 50 | 8.18 |
| 07/10/2026 19:20 | 340 | 8.18 |
| 07/10/2026 19:20 | 500 | 8.18 |
| 07/10/2026 19:20 | 79 | 8.18 |
| 07/10/2026 19:19 | 261 | 8.185 |
| 07/10/2026 19:19 | 39 | 8.185 |
| 07/10/2026 19:19 | 87 | 8.185 |
| 07/10/2026 19:19 | 100 | 8.185 |
| 07/10/2026 19:19 | 3 | 8.185 |
| 07/10/2026 19:19 | 10 | 8.185 |
| 07/10/2026 19:19 | 192 | 8.185 |
| 07/10/2026 19:18 | 27 | 8.185 |
| 07/10/2026 19:18 | 8 | 8.185 |
| 07/10/2026 19:18 | 194 | 8.185 |
| 07/10/2026 19:18 | 1 | 8.185 |
| 07/10/2026 19:18 | 1 | 8.185 |
| 07/10/2026 19:18 | 2 | 8.185 |
| 07/10/2026 19:18 | 2 | 8.185 |
| 07/10/2026 19:18 | 90 | 8.185 |
| 07/10/2026 19:18 | 10 | 8.185 |
| 07/10/2026 19:18 | 100 | 8.185 |
| 07/10/2026 19:17 | 4 | 8.185 |
| 07/10/2026 19:17 | 18 | 8.185 |
| 07/10/2026 19:16 | 3 | 8.185 |
| 07/10/2026 19:16 | 3 | 8.185 |
| 07/10/2026 19:16 | 10 | 8.18 |
| 07/10/2026 19:16 | 100 | 8.18 |
| 07/10/2026 19:16 | 200 | 8.18 |
| 07/10/2026 19:16 | 430 | 8.18 |
| 07/10/2026 19:16 | 170 | 8.18 |
| 07/10/2026 19:15 | 44 | 8.175 |
| 07/10/2026 19:15 | 40 | 8.18 |
| 07/10/2026 19:15 | 100 | 8.17 |
| 07/10/2026 19:15 | 100 | 8.17 |
| 07/10/2026 19:15 | 400 | 8.17 |
| 07/10/2026 19:14 | 10 | 8.165 |
| 07/10/2026 19:14 | 100 | 8.16 |
| 07/10/2026 19:14 | 100 | 8.16 |
| 07/10/2026 19:14 | 100 | 8.16 |
| 07/10/2026 19:14 | 100 | 8.16 |
| 07/10/2026 19:14 | 24 | 8.16 |
| 07/10/2026 19:14 | 76 | 8.16 |
| 07/10/2026 19:14 | 20 | 8.16 |
| 07/10/2026 19:14 | 60 | 8.16 |
| 07/10/2026 19:14 | 4 | 8.155 |
| 07/10/2026 19:14 | 200 | 8.155 |
| 07/10/2026 19:14 | 148 | 8.155 |
| 07/10/2026 19:14 | 283 | 8.155 |
| 07/10/2026 19:14 | 188 | 8.15 |
| 07/10/2026 19:14 | 12 | 8.15 |
| 07/10/2026 19:14 | 100 | 8.15 |
| 07/10/2026 19:14 | 100 | 8.15 |
| 07/10/2026 19:14 | 100 | 8.15 |
| 07/10/2026 19:14 | 100 | 8.15 |
| 07/10/2026 19:14 | 100 | 8.15 |
| 07/10/2026 19:14 | 100 | 8.15 |
| 07/10/2026 19:14 | 100 | 8.15 |
| 07/10/2026 19:14 | 100 | 8.15 |
| 07/10/2026 19:14 | 100 | 8.15 |
| 07/10/2026 19:14 | 100 | 8.15 |
| 07/10/2026 19:14 | 200 | 8.15 |
| 07/10/2026 19:13 | 1 | 8.145 |
| 07/10/2026 19:13 | 72 | 8.145 |
| 07/10/2026 19:13 | 200 | 8.145 |
| 07/10/2026 19:13 | 3 | 8.145 |
| 07/10/2026 19:12 | 5 | 8.145 |
| 07/10/2026 19:12 | 148 | 8.145 |
| 07/10/2026 19:12 | 3 | 8.145 |
| 07/10/2026 19:12 | 200 | 8.145 |
| 07/10/2026 19:12 | 13 | 8.145 |
| 07/10/2026 19:12 | 100 | 8.145 |
| 07/10/2026 19:12 | 31 | 8.145 |
| 07/10/2026 19:12 | 1 | 8.145 |
| 07/10/2026 19:12 | 5 | 8.145 |
| 07/10/2026 19:12 | 200 | 8.145 |
| 07/10/2026 19:12 | 11 | 8.145 |
| 07/10/2026 19:12 | 10 | 8.145 |
| 07/10/2026 19:11 | 11 | 8.145 |
| 07/10/2026 19:11 | 23 | 8.145 |
| 07/10/2026 19:11 | 100 | 8.145 |
| 07/10/2026 19:11 | 82 | 8.145 |
| 07/10/2026 19:11 | 16 | 8.145 |
| 07/10/2026 19:11 | 100 | 8.145 |
| 07/10/2026 19:11 | 2 | 8.145 |
| 07/10/2026 19:11 | 100 | 8.145 |
| 07/10/2026 19:11 | 6 | 8.145 |
| 07/10/2026 19:10 | 10 | 8.14 |
| 07/10/2026 19:10 | 20 | 8.14 |
| 07/10/2026 19:10 | 80 | 8.14 |
| 07/10/2026 19:10 | 20 | 8.14 |
| 07/10/2026 19:10 | 300 | 8.14 |
| 07/10/2026 19:10 | 100 | 8.145 |
| 07/10/2026 19:10 | 17 | 8.145 |
| 07/10/2026 19:10 | 100 | 8.15 |
| 07/10/2026 19:10 | 100 | 8.15 |
| 07/10/2026 19:10 | 11 | 8.15 |
| 07/10/2026 19:10 | 13 | 8.15 |
| 07/10/2026 19:09 | 87 | 8.15 |
| 07/10/2026 19:09 | 13 | 8.155 |
| 07/10/2026 19:09 | 26 | 8.155 |
| 07/10/2026 19:09 | 12 | 8.155 |
| 07/10/2026 19:09 | 24 | 8.155 |
| 07/10/2026 19:09 | 31 | 8.155 |
| 07/10/2026 19:09 | 20 | 8.155 |
| 07/10/2026 19:09 | 300 | 8.16 |
| 07/10/2026 19:09 | 1 | 8.155 |
| 07/10/2026 19:09 | 100 | 8.155 |
| 07/10/2026 19:08 | 100 | 8.15 |
| 07/10/2026 19:08 | 600 | 8.15 |
| 07/10/2026 19:08 | 200 | 8.15 |
| 07/10/2026 19:08 | 90 | 8.15 |
| 07/10/2026 19:08 | 10 | 8.15 |
| 07/10/2026 19:08 | 90 | 8.15 |
| 07/10/2026 19:08 | 200 | 8.15 |
| 07/10/2026 19:08 | 57 | 8.15 |
| 07/10/2026 19:08 | 143 | 8.15 |
| 07/10/2026 19:08 | 100 | 8.15 |
| 07/10/2026 19:08 | 27 | 8.15 |
| 07/10/2026 19:08 | 200 | 8.15 |
| 07/10/2026 19:07 | 29 | 8.155 |
| 07/10/2026 19:07 | 100 | 8.155 |
| 07/10/2026 19:07 | 17 | 8.155 |
| 07/10/2026 19:07 | 26 | 8.15 |
| 07/10/2026 19:07 | 174 | 8.15 |
| 07/10/2026 19:07 | 20 | 8.15 |
| 07/10/2026 19:07 | 20 | 8.15 |
| 07/10/2026 19:07 | 26 | 8.155 |
| 07/10/2026 19:07 | 20 | 8.155 |
| 07/10/2026 19:07 | 100 | 8.155 |
| 07/10/2026 19:07 | 15 | 8.155 |
| 07/10/2026 19:07 | 100 | 8.155 |
| 07/10/2026 19:07 | 13 | 8.155 |
| 07/10/2026 19:07 | 14 | 8.155 |
| 07/10/2026 19:07 | 2 | 8.155 |
| 07/10/2026 19:07 | 31 | 8.155 |
| 07/10/2026 19:07 | 292 | 8.155 |
| 07/10/2026 19:07 | 28 | 8.155 |
| 07/10/2026 19:06 | 300 | 8.16 |
| 07/10/2026 19:06 | 11 | 8.16 |
| 07/10/2026 19:06 | 100 | 8.16 |
| 07/10/2026 19:06 | 100 | 8.16 |
| 07/10/2026 19:06 | 100 | 8.16 |
| 07/10/2026 19:06 | 300 | 8.16 |
| 07/10/2026 19:06 | 100 | 8.15 |
| 07/10/2026 19:06 | 100 | 8.15 |
| 07/10/2026 19:06 | 6 | 8.15 |
| 07/10/2026 19:06 | 200 | 8.15 |
| 07/10/2026 19:06 | 100 | 8.14 |
| 07/10/2026 19:06 | 80 | 8.14 |
| 07/10/2026 19:06 | 100 | 8.14 |
| 07/10/2026 19:06 | 100 | 8.14 |
| 07/10/2026 19:06 | 200 | 8.13 |
| 07/10/2026 19:06 | 100 | 8.13 |
| 07/10/2026 19:06 | 33 | 8.13 |
| 07/10/2026 19:06 | 467 | 8.13 |
| 07/10/2026 19:06 | 100 | 8.13 |
| 07/10/2026 19:06 | 369 | 8.13 |
| 07/10/2026 19:06 | 31 | 8.13 |
| 07/10/2026 19:06 | 100 | 8.13 |
| 07/10/2026 19:06 | 39 | 8.125 |
| 07/10/2026 19:06 | 47 | 8.125 |
| 07/10/2026 19:06 | 114 | 8.125 |
| 07/10/2026 19:06 | 169 | 8.125 |
| 07/10/2026 19:06 | 148 | 8.125 |
| 07/10/2026 19:06 | 100 | 8.125 |
| 07/10/2026 19:06 | 283 | 8.125 |
| 07/10/2026 19:06 | 89 | 8.12 |
| 07/10/2026 19:06 | 200 | 8.12 |
| 07/10/2026 19:06 | 20 | 8.12 |
| 07/10/2026 19:06 | 100 | 8.12 |
| 07/10/2026 19:06 | 5 | 8.12 |
| 07/10/2026 19:06 | 100 | 8.12 |
| 07/10/2026 19:06 | 100 | 8.12 |
| 07/10/2026 19:06 | 100 | 8.12 |
| 07/10/2026 19:06 | 100 | 8.12 |
| 07/10/2026 19:06 | 46 | 8.12 |
| 07/10/2026 19:05 | 36 | 8.12 |
| 07/10/2026 19:05 | 20 | 8.12 |
| 07/10/2026 19:05 | 20 | 8.12 |
| 07/10/2026 19:05 | 20 | 8.12 |
| 07/10/2026 19:05 | 50 | 8.12 |
| 07/10/2026 19:05 | 65 | 8.12 |
| 07/10/2026 19:05 | 12 | 8.12 |
| 07/10/2026 19:05 | 300 | 8.12 |
| 07/10/2026 19:05 | 20 | 8.12 |
| 07/10/2026 19:05 | 1825 | 8.12 |
| 07/10/2026 19:05 | 58 | 8.125 |
| 07/10/2026 19:05 | 100 | 8.125 |
| 07/10/2026 19:05 | 66 | 8.125 |
| 07/10/2026 19:05 | 200 | 8.125 |
| 07/10/2026 19:05 | 21 | 8.125 |
| 07/10/2026 19:05 | 18 | 8.13 |
| 07/10/2026 19:05 | 2 | 8.13 |
| 07/10/2026 19:05 | 20 | 8.13 |
| 07/10/2026 19:05 | 250 | 8.13 |
| 07/10/2026 19:05 | 9 | 8.13 |
| 07/10/2026 19:05 | 6 | 8.13 |
| 07/10/2026 19:05 | 19 | 8.13 |
| 07/10/2026 19:05 | 3 | 8.13 |
| 07/10/2026 19:05 | 42 | 8.13 |
| 07/10/2026 19:05 | 40 | 8.13 |
| 07/10/2026 19:05 | 7 | 8.13 |
| 07/10/2026 19:05 | 2 | 8.13 |
| 07/10/2026 19:05 | 2 | 8.135 |
| 07/10/2026 19:05 | 15 | 8.135 |
| 07/10/2026 19:05 | 100 | 8.135 |
| 07/10/2026 19:05 | 100 | 8.135 |
| 07/10/2026 19:05 | 200 | 8.135 |
| 07/10/2026 19:04 | 25 | 8.135 |
| 07/10/2026 19:03 | 1 | 8.135 |
| 07/10/2026 19:03 | 9 | 8.135 |
| 07/10/2026 19:03 | 1 | 8.135 |
| 07/10/2026 19:03 | 2 | 8.135 |
| 07/10/2026 19:03 | 1 | 8.135 |
| 07/10/2026 19:03 | 1 | 8.135 |
| 07/10/2026 19:03 | 1 | 8.135 |
| 07/10/2026 19:03 | 68 | 8.135 |
| 07/10/2026 19:03 | 249 | 8.135 |
| 07/10/2026 19:03 | 10 | 8.135 |
| 07/10/2026 19:03 | 64 | 8.135 |
| 07/10/2026 19:03 | 100 | 8.135 |
| 07/10/2026 19:03 | 22 | 8.135 |
| 07/10/2026 19:03 | 40 | 8.135 |
| 07/10/2026 19:03 | 2 | 8.135 |
| 07/10/2026 19:03 | 68 | 8.135 |
| 07/10/2026 19:03 | 10 | 8.135 |
| 07/10/2026 19:02 | 1 | 8.135 |
| 07/10/2026 19:02 | 12 | 8.135 |
| 07/10/2026 19:01 | 200 | 8.135 |
| 07/10/2026 19:01 | 200 | 8.135 |
| 07/10/2026 19:00 | 2 | 8.135 |
| 07/10/2026 19:00 | 200 | 8.135 |
| 07/10/2026 18:59 | 1 | 8.135 |
| 07/10/2026 18:59 | 1 | 8.135 |
| 07/10/2026 18:59 | 1 | 8.135 |
| 07/10/2026 18:59 | 116 | 8.135 |
| 07/10/2026 18:59 | 66 | 8.14 |
| 07/10/2026 18:59 | 15 | 8.14 |
| 07/10/2026 18:59 | 60 | 8.14 |
| 07/10/2026 18:58 | 44 | 8.145 |
| 07/10/2026 18:58 | 100 | 8.145 |
| 07/10/2026 18:58 | 100 | 8.145 |
| 07/10/2026 18:58 | 2 | 8.145 |
| 07/10/2026 18:58 | 2 | 8.145 |
| 07/10/2026 18:58 | 1 | 8.145 |
| 07/10/2026 18:58 | 77 | 8.14 |
| 07/10/2026 18:58 | 100 | 8.14 |
| 07/10/2026 18:58 | 100 | 8.14 |
| 07/10/2026 18:58 | 100 | 8.14 |
| 07/10/2026 18:58 | 500 | 8.14 |
| 07/10/2026 18:57 | 100 | 8.135 |
| 07/10/2026 18:57 | 100 | 8.135 |
| 07/10/2026 18:57 | 700 | 8.13 |
| 07/10/2026 18:57 | 100 | 8.13 |
| 07/10/2026 18:57 | 200 | 8.13 |
| 07/10/2026 18:57 | 57 | 8.13 |
| 07/10/2026 18:57 | 643 | 8.13 |
| 07/10/2026 18:57 | 100 | 8.13 |
| 07/10/2026 18:56 | 20 | 8.13 |
| 07/10/2026 18:56 | 200 | 8.13 |
| 07/10/2026 18:56 | 4 | 8.13 |
| 07/10/2026 18:56 | 5 | 8.13 |
| 07/10/2026 18:56 | 20 | 8.13 |
| 07/10/2026 18:56 | 700 | 8.13 |
| 07/10/2026 18:56 | 50 | 8.13 |
| 07/10/2026 18:56 | 5 | 8.13 |
| 07/10/2026 18:56 | 65 | 8.13 |
| 07/10/2026 18:55 | 1 | 8.135 |
| 07/10/2026 18:55 | 4 | 8.135 |
| 07/10/2026 18:55 | 13 | 8.135 |
| 07/10/2026 18:55 | 100 | 8.135 |
| 07/10/2026 18:55 | 1 | 8.135 |
| 07/10/2026 18:55 | 20 | 8.14 |
| 07/10/2026 18:55 | 5 | 8.14 |
| 07/10/2026 18:55 | 40 | 8.14 |
| 07/10/2026 18:55 | 13 | 8.14 |
| 07/10/2026 18:55 | 98 | 8.145 |
| 07/10/2026 18:55 | 2 | 8.145 |
| 07/10/2026 18:54 | 82 | 8.145 |
| 07/10/2026 18:54 | 100 | 8.14 |
| 07/10/2026 18:54 | 600 | 8.14 |
| 07/10/2026 18:54 | 100 | 8.14 |
| 07/10/2026 18:54 | 1600 | 8.14 |
| 07/10/2026 18:54 | 10 | 8.14 |
| 07/10/2026 18:54 | 15 | 8.135 |
| 07/10/2026 18:54 | 26 | 8.14 |
| 07/10/2026 18:54 | 18 | 8.14 |
| 07/10/2026 18:54 | 70 | 8.14 |
| 07/10/2026 18:54 | 16 | 8.14 |
| 07/10/2026 18:54 | 10 | 8.14 |
| 07/10/2026 18:54 | 90 | 8.14 |
| 07/10/2026 18:54 | 10 | 8.14 |
| 07/10/2026 18:54 | 2 | 8.145 |
| 07/10/2026 18:54 | 1 | 8.145 |
| 07/10/2026 18:54 | 21 | 8.145 |
| 07/10/2026 18:54 | 100 | 8.145 |
| 07/10/2026 18:53 | 100 | 8.14 |
| 07/10/2026 18:53 | 10 | 8.14 |
| 07/10/2026 18:53 | 100 | 8.14 |
| 07/10/2026 18:53 | 100 | 8.14 |
| 07/10/2026 18:53 | 1 | 8.14 |
| 07/10/2026 18:53 | 2 | 8.14 |
| 07/10/2026 18:53 | 2 | 8.14 |
| 07/10/2026 18:53 | 1 | 8.14 |
| 07/10/2026 18:53 | 1 | 8.14 |
| 07/10/2026 18:53 | 2 | 8.14 |
| 07/10/2026 18:53 | 2 | 8.14 |
| 07/10/2026 18:53 | 1 | 8.14 |
| 07/10/2026 18:53 | 16 | 8.14 |
| 07/10/2026 18:53 | 7 | 8.14 |
| 07/10/2026 18:53 | 69 | 8.14 |
| 07/10/2026 18:52 | 20 | 8.14 |
| 07/10/2026 18:52 | 20 | 8.14 |
| 07/10/2026 18:52 | 7 | 8.14 |
| 07/10/2026 18:52 | 69 | 8.14 |
| 07/10/2026 18:52 | 100 | 8.14 |
| 07/10/2026 18:52 | 20 | 8.14 |
| 07/10/2026 18:52 | 11 | 8.14 |
| 07/10/2026 18:52 | 35 | 8.145 |
| 07/10/2026 18:52 | 190 | 8.145 |
| 07/10/2026 18:52 | 75 | 8.145 |
| 07/10/2026 18:52 | 25 | 8.145 |
| 07/10/2026 18:52 | 21 | 8.14 |
| 07/10/2026 18:52 | 18 | 8.14 |
| 07/10/2026 18:52 | 100 | 8.14 |
| 07/10/2026 18:52 | 82 | 8.14 |
| 07/10/2026 18:52 | 52 | 8.14 |
| 07/10/2026 18:52 | 11 | 8.14 |
| 07/10/2026 18:52 | 40 | 8.14 |
| 07/10/2026 18:52 | 5 | 8.14 |
| 07/10/2026 18:52 | 69 | 8.14 |
| 07/10/2026 18:52 | 20 | 8.14 |
| 07/10/2026 18:52 | 100 | 8.145 |
| 07/10/2026 18:52 | 33 | 8.145 |
| 07/10/2026 18:51 | 31 | 8.145 |
| 07/10/2026 18:51 | 144 | 8.14 |
| 07/10/2026 18:51 | 400 | 8.14 |
| 07/10/2026 18:51 | 82 | 8.14 |
| 07/10/2026 18:51 | 18 | 8.14 |
| 07/10/2026 18:51 | 100 | 8.14 |
| 07/10/2026 18:51 | 100 | 8.14 |
| 07/10/2026 18:50 | 8 | 8.135 |
| 07/10/2026 18:50 | 20 | 8.135 |
| 07/10/2026 18:50 | 10 | 8.13 |
| 07/10/2026 18:50 | 100 | 8.13 |
| 07/10/2026 18:50 | 100 | 8.13 |
| 07/10/2026 18:50 | 200 | 8.13 |
| 07/10/2026 18:50 | 100 | 8.13 |
| 07/10/2026 18:50 | 84 | 8.13 |
| 07/10/2026 18:50 | 16 | 8.13 |
| 07/10/2026 18:50 | 100 | 8.13 |
| 07/10/2026 18:50 | 20 | 8.125 |
| 07/10/2026 18:49 | 20 | 8.13 |
| 07/10/2026 18:49 | 16 | 8.13 |
| 07/10/2026 18:49 | 34 | 8.13 |
| 07/10/2026 18:49 | 10 | 8.13 |
| 07/10/2026 18:49 | 2 | 8.13 |
| 07/10/2026 18:48 | 5 | 8.14 |
| 07/10/2026 18:48 | 40 | 8.14 |
| 07/10/2026 18:48 | 20 | 8.14 |
| 07/10/2026 18:48 | 200 | 8.14 |
| 07/10/2026 18:48 | 10 | 8.14 |
| 07/10/2026 18:48 | 100 | 8.14 |
| 07/10/2026 18:48 | 400 | 8.15 |
| 07/10/2026 18:48 | 50 | 8.15 |
| 07/10/2026 18:48 | 6 | 8.15 |
| 07/10/2026 18:48 | 2 | 8.15 |
| 07/10/2026 18:48 | 5 | 8.15 |
| 07/10/2026 18:48 | 400 | 8.15 |
| 07/10/2026 18:48 | 13 | 8.15 |
| 07/10/2026 18:48 | 9 | 8.15 |
| 07/10/2026 18:48 | 73 | 8.155 |
| 07/10/2026 18:48 | 65 | 8.155 |
| 07/10/2026 18:48 | 2 | 8.155 |
| 07/10/2026 18:48 | 100 | 8.155 |
| 07/10/2026 18:48 | 76 | 8.155 |
| 07/10/2026 18:48 | 100 | 8.155 |
| 07/10/2026 18:48 | 90 | 8.155 |
| 07/10/2026 18:48 | 70 | 8.155 |
| 07/10/2026 18:48 | 30 | 8.155 |
| 07/10/2026 18:47 | 100 | 8.155 |
| 07/10/2026 18:47 | 10 | 8.155 |
| 07/10/2026 18:47 | 10 | 8.155 |
| 07/10/2026 18:47 | 5 | 8.155 |
| 07/10/2026 18:46 | 14 | 8.155 |
| 07/10/2026 18:46 | 100 | 8.155 |
| 07/10/2026 18:46 | 100 | 8.155 |
| 07/10/2026 18:45 | 634 | 8.155 |
| 07/10/2026 18:45 | 283 | 8.155 |
| 07/10/2026 18:45 | 200 | 8.155 |
| 07/10/2026 18:45 | 283 | 8.155 |
| 07/10/2026 18:45 | 63 | 8.155 |
| 07/10/2026 18:45 | 100 | 8.155 |
| 07/10/2026 18:45 | 37 | 8.155 |
| 07/10/2026 18:45 | 100 | 8.155 |
| 07/10/2026 18:44 | 1 | 8.155 |
| 07/10/2026 18:44 | 5 | 8.155 |
| 07/10/2026 18:44 | 100 | 8.155 |
| 07/10/2026 18:44 | 100 | 8.15 |
| 07/10/2026 18:44 | 100 | 8.15 |
| 07/10/2026 18:44 | 200 | 8.15 |
| 07/10/2026 18:44 | 10 | 8.15 |
| 07/10/2026 18:44 | 100 | 8.15 |
| 07/10/2026 18:44 | 100 | 8.15 |
| 07/10/2026 18:44 | 100 | 8.15 |
| 07/10/2026 18:44 | 100 | 8.15 |
| 07/10/2026 18:44 | 9 | 8.15 |
| 07/10/2026 18:44 | 9 | 8.15 |
| 07/10/2026 18:44 | 148 | 8.145 |
| 07/10/2026 18:44 | 100 | 8.145 |
| 07/10/2026 18:44 | 500 | 8.145 |
| 07/10/2026 18:44 | 34 | 8.15 |
| 07/10/2026 18:44 | 46 | 8.15 |
| 07/10/2026 18:44 | 54 | 8.15 |
| 07/10/2026 18:44 | 6 | 8.15 |
| 07/10/2026 18:44 | 20 | 8.15 |
| 07/10/2026 18:44 | 20 | 8.15 |
| 07/10/2026 18:44 | 4 | 8.15 |
| 07/10/2026 18:44 | 1000 | 8.15 |
| 07/10/2026 18:44 | 38 | 8.15 |
| 07/10/2026 18:44 | 9 | 8.15 |
| 07/10/2026 18:44 | 9 | 8.15 |
| 07/10/2026 18:44 | 400 | 8.15 |
| 07/10/2026 18:43 | 1 | 8.155 |
| 07/10/2026 18:43 | 1 | 8.155 |
| 07/10/2026 18:43 | 15 | 8.155 |
| 07/10/2026 18:43 | 15 | 8.155 |
| 07/10/2026 18:43 | 26 | 8.155 |
| 07/10/2026 18:42 | 100 | 8.15 |
| 07/10/2026 18:42 | 100 | 8.15 |
| 07/10/2026 18:42 | 200 | 8.15 |
| 07/10/2026 18:42 | 100 | 8.15 |
| 07/10/2026 18:41 | 18 | 8.15 |
| 07/10/2026 18:41 | 2 | 8.15 |
| 07/10/2026 18:41 | 100 | 8.15 |
| 07/10/2026 18:41 | 12 | 8.15 |
| 07/10/2026 18:41 | 1 | 8.15 |
| 07/10/2026 18:41 | 1 | 8.15 |
| 07/10/2026 18:41 | 2 | 8.15 |
| 07/10/2026 18:41 | 2 | 8.15 |
| 07/10/2026 18:41 | 1 | 8.15 |
| 07/10/2026 18:41 | 1 | 8.15 |
| 07/10/2026 18:41 | 2 | 8.15 |
| 07/10/2026 18:41 | 1 | 8.15 |
| 07/10/2026 18:41 | 2 | 8.15 |
| 07/10/2026 18:41 | 1 | 8.15 |
| 07/10/2026 18:41 | 1 | 8.15 |
| 07/10/2026 18:41 | 2 | 8.15 |
| 07/10/2026 18:41 | 1 | 8.15 |
| 07/10/2026 18:41 | 1 | 8.15 |
| 07/10/2026 18:41 | 2 | 8.15 |
| 07/10/2026 18:41 | 1 | 8.15 |
| 07/10/2026 18:41 | 1 | 8.15 |
| 07/10/2026 18:41 | 2 | 8.15 |
| 07/10/2026 18:41 | 52 | 8.15 |
| 07/10/2026 18:41 | 9 | 8.15 |
| 07/10/2026 18:41 | 100 | 8.155 |
| 07/10/2026 18:41 | 29 | 8.155 |
| 07/10/2026 18:41 | 100 | 8.155 |
| 07/10/2026 18:41 | 84 | 8.155 |
| 07/10/2026 18:41 | 200 | 8.15 |
| 07/10/2026 18:41 | 900 | 8.15 |
| 07/10/2026 18:41 | 100 | 8.15 |
| 07/10/2026 18:41 | 9 | 8.15 |
| 07/10/2026 18:41 | 20 | 8.15 |
| 07/10/2026 18:41 | 100 | 8.155 |
| 07/10/2026 18:40 | 10 | 8.155 |
| 07/10/2026 18:40 | 100 | 8.15 |
| 07/10/2026 18:40 | 200 | 8.15 |
| 07/10/2026 18:40 | 1186 | 8.15 |
| 07/10/2026 18:40 | 14 | 8.15 |
| 07/10/2026 18:40 | 34 | 8.15 |
| 07/10/2026 18:40 | 66 | 8.15 |
| 07/10/2026 18:40 | 9 | 8.15 |
| 07/10/2026 18:40 | 39 | 8.15 |
| 07/10/2026 18:40 | 23 | 8.15 |
| 07/10/2026 18:40 | 19 | 8.145 |
| 07/10/2026 18:40 | 200 | 8.145 |
| 07/10/2026 18:40 | 100 | 8.14 |
| 07/10/2026 18:40 | 100 | 8.14 |
| 07/10/2026 18:40 | 100 | 8.14 |
| 07/10/2026 18:40 | 100 | 8.14 |
| 07/10/2026 18:40 | 9 | 8.14 |
| 07/10/2026 18:39 | 20 | 8.14 |
| 07/10/2026 18:39 | 779 | 8.14 |
| 07/10/2026 18:39 | 70 | 8.14 |
| 07/10/2026 18:39 | 5 | 8.14 |
| 07/10/2026 18:39 | 100 | 8.14 |
| 07/10/2026 18:39 | 950 | 8.14 |
| 07/10/2026 18:39 | 12 | 8.145 |
| 07/10/2026 18:39 | 22 | 8.145 |
| 07/10/2026 18:38 | 11 | 8.145 |
| 07/10/2026 18:38 | 33 | 8.15 |
| 07/10/2026 18:38 | 250 | 8.15 |
| 07/10/2026 18:38 | 61 | 8.15 |
| 07/10/2026 18:38 | 35 | 8.15 |
| 07/10/2026 18:38 | 100 | 8.15 |
| 07/10/2026 18:38 | 100 | 8.15 |
| 07/10/2026 18:38 | 300 | 8.15 |
| 07/10/2026 18:38 | 300 | 8.15 |
| 07/10/2026 18:38 | 100 | 8.15 |
| 07/10/2026 18:38 | 1200 | 8.15 |
| 07/10/2026 18:38 | 164 | 8.15 |
| 07/10/2026 18:38 | 300 | 8.15 |
| 07/10/2026 18:37 | 1 | 8.145 |
| 07/10/2026 18:36 | 13 | 8.145 |
| 07/10/2026 18:36 | 11 | 8.15 |
| 07/10/2026 18:36 | 100 | 8.15 |
| 07/10/2026 18:36 | 14 | 8.15 |
| 07/10/2026 18:36 | 180 | 8.15 |
| 07/10/2026 18:36 | 100 | 8.15 |
| 07/10/2026 18:36 | 5 | 8.15 |
| 07/10/2026 18:36 | 100 | 8.15 |
| 07/10/2026 18:36 | 14 | 8.155 |
| 07/10/2026 18:36 | 300 | 8.155 |
| 07/10/2026 18:36 | 16 | 8.155 |
| 07/10/2026 18:36 | 10 | 8.16 |
| 07/10/2026 18:36 | 100 | 8.16 |
| 07/10/2026 18:36 | 12 | 8.16 |
| 07/10/2026 18:36 | 100 | 8.16 |
| 07/10/2026 18:36 | 578 | 8.16 |
| 07/10/2026 18:36 | 322 | 8.16 |
| 07/10/2026 18:36 | 33 | 8.17 |
| 07/10/2026 18:36 | 300 | 8.17 |
| 07/10/2026 18:36 | 100 | 8.17 |
| 07/10/2026 18:36 | 50 | 8.17 |
| 07/10/2026 18:36 | 20 | 8.17 |
| 07/10/2026 18:36 | 120 | 8.17 |
| 07/10/2026 18:36 | 24 | 8.17 |
| 07/10/2026 18:36 | 100 | 8.18 |
| 07/10/2026 18:36 | 400 | 8.18 |
| 07/10/2026 18:36 | 100 | 8.18 |
| 07/10/2026 18:36 | 76 | 8.18 |
| 07/10/2026 18:36 | 100 | 8.18 |
| 07/10/2026 18:36 | 48 | 8.18 |
| 07/10/2026 18:36 | 21 | 8.18 |
| 07/10/2026 18:36 | 100 | 8.18 |
| 07/10/2026 18:36 | 400 | 8.18 |
| 07/10/2026 18:36 | 600 | 8.185 |
| 07/10/2026 18:36 | 100 | 8.18 |
| 07/10/2026 18:36 | 200 | 8.18 |
| 07/10/2026 18:36 | 200 | 8.18 |
| 07/10/2026 18:36 | 100 | 8.18 |
| 07/10/2026 18:35 | 100 | 8.17 |
| 07/10/2026 18:35 | 100 | 8.17 |
| 07/10/2026 18:35 | 100 | 8.17 |
| 07/10/2026 18:35 | 385 | 8.165 |
| 07/10/2026 18:35 | 200 | 8.165 |
| 07/10/2026 18:35 | 19 | 8.165 |
| 07/10/2026 18:35 | 100 | 8.16 |
| 07/10/2026 18:35 | 100 | 8.16 |
| 07/10/2026 18:35 | 200 | 8.16 |
| 07/10/2026 18:35 | 100 | 8.16 |
| 07/10/2026 18:35 | 100 | 8.16 |
| 07/10/2026 18:35 | 100 | 8.16 |
| 07/10/2026 18:35 | 100 | 8.16 |
| 07/10/2026 18:34 | 300 | 8.155 |
| 07/10/2026 18:34 | 34 | 8.155 |
| 07/10/2026 18:33 | 22 | 8.15 |
| 07/10/2026 18:33 | 100 | 8.15 |
| 07/10/2026 18:33 | 800 | 8.15 |
| 07/10/2026 18:33 | 100 | 8.15 |
| 07/10/2026 18:33 | 300 | 8.15 |
| 07/10/2026 18:32 | 2 | 8.145 |
| 07/10/2026 18:32 | 18 | 8.145 |
| 07/10/2026 18:32 | 100 | 8.14 |
| 07/10/2026 18:32 | 100 | 8.14 |
| 07/10/2026 18:32 | 100 | 8.14 |
| 07/10/2026 18:32 | 100 | 8.14 |
| 07/10/2026 18:32 | 100 | 8.14 |
| 07/10/2026 18:31 | 20 | 8.135 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 80 | 8.13 |
| 07/10/2026 18:31 | 200 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 200 | 8.13 |
| 07/10/2026 18:31 | 200 | 8.13 |
| 07/10/2026 18:31 | 20 | 8.13 |
| 07/10/2026 18:30 | 1 | 8.125 |
| 07/10/2026 18:30 | 11 | 8.125 |
| 07/10/2026 18:30 | 1 | 8.125 |
| 07/10/2026 18:30 | 11 | 8.125 |
| 07/10/2026 18:30 | 12 | 8.125 |
| 07/10/2026 18:30 | 6 | 8.125 |
| 07/10/2026 18:30 | 100 | 8.125 |
| 07/10/2026 18:29 | 100 | 8.125 |
| 07/10/2026 18:29 | 62 | 8.125 |
| 07/10/2026 18:29 | 100 | 8.125 |
| 07/10/2026 18:29 | 5 | 8.125 |
| 07/10/2026 18:29 | 100 | 8.12 |
| 07/10/2026 18:29 | 80 | 8.12 |
| 07/10/2026 18:29 | 100 | 8.12 |
| 07/10/2026 18:29 | 100 | 8.12 |
| 07/10/2026 18:29 | 200 | 8.12 |
| 07/10/2026 18:29 | 100 | 8.12 |
| 07/10/2026 18:29 | 200 | 8.115 |
| 07/10/2026 18:29 | 11 | 8.115 |
| 07/10/2026 18:28 | 1 | 8.115 |
| 07/10/2026 18:28 | 100 | 8.12 |
| 07/10/2026 18:28 | 300 | 8.12 |
| 07/10/2026 18:27 | 100 | 8.12 |
| 07/10/2026 18:27 | 200 | 8.12 |
| 07/10/2026 18:27 | 200 | 8.12 |
| 07/10/2026 18:27 | 100 | 8.125 |
| 07/10/2026 18:27 | 400 | 8.13 |
| 07/10/2026 18:27 | 15 | 8.135 |
| 07/10/2026 18:27 | 5 | 8.13 |
| 07/10/2026 18:27 | 100 | 8.12 |
| 07/10/2026 18:27 | 10 | 8.12 |
| 07/10/2026 18:27 | 800 | 8.12 |
| 07/10/2026 18:27 | 300 | 8.12 |
| 07/10/2026 18:27 | 100 | 8.12 |
| 07/10/2026 18:27 | 100 | 8.12 |
| 07/10/2026 18:26 | 700 | 8.11 |
| 07/10/2026 18:26 | 100 | 8.11 |
| 07/10/2026 18:26 | 200 | 8.11 |
| 07/10/2026 18:26 | 700 | 8.11 |
| 07/10/2026 18:26 | 5 | 8.11 |
| 07/10/2026 18:26 | 100 | 8.11 |
| 07/10/2026 18:26 | 200 | 8.11 |
| 07/10/2026 18:26 | 200 | 8.11 |
| 07/10/2026 18:26 | 11 | 8.105 |
| 07/10/2026 18:26 | 100 | 8.105 |
| 07/10/2026 18:25 | 22 | 8.105 |
| 07/10/2026 18:25 | 100 | 8.11 |
| 07/10/2026 18:25 | 13 | 8.11 |
| 07/10/2026 18:25 | 5 | 8.11 |
| 07/10/2026 18:25 | 10 | 8.11 |
| 07/10/2026 18:25 | 100 | 8.11 |
| 07/10/2026 18:25 | 5 | 8.11 |
| 07/10/2026 18:25 | 20 | 8.115 |
| 07/10/2026 18:25 | 10 | 8.115 |
| 07/10/2026 18:25 | 16 | 8.115 |
| 07/10/2026 18:25 | 20 | 8.12 |
| 07/10/2026 18:25 | 7 | 8.12 |
| 07/10/2026 18:25 | 193 | 8.12 |
| 07/10/2026 18:25 | 700 | 8.12 |
| 07/10/2026 18:25 | 50 | 8.12 |
| 07/10/2026 18:25 | 5 | 8.12 |
| 07/10/2026 18:25 | 5 | 8.12 |
| 07/10/2026 18:25 | 5 | 8.12 |
| 07/10/2026 18:25 | 100 | 8.12 |
| 07/10/2026 18:25 | 4 | 8.12 |
| 07/10/2026 18:25 | 5 | 8.12 |
| 07/10/2026 18:25 | 600 | 8.12 |
| 07/10/2026 18:25 | 27 | 8.125 |
| 07/10/2026 18:24 | 35 | 8.13 |
| 07/10/2026 18:24 | 4 | 8.13 |
| 07/10/2026 18:24 | 400 | 8.13 |
| 07/10/2026 18:24 | 7 | 8.13 |
| 07/10/2026 18:24 | 4 | 8.13 |
| 07/10/2026 18:24 | 10 | 8.13 |
| 07/10/2026 18:24 | 35 | 8.13 |
| 07/10/2026 18:24 | 26 | 8.135 |
| 07/10/2026 18:24 | 174 | 8.135 |
| 07/10/2026 18:24 | 100 | 8.135 |
| 07/10/2026 18:24 | 26 | 8.135 |
| 07/10/2026 18:24 | 13 | 8.135 |
| 07/10/2026 18:24 | 10 | 8.135 |
| 07/10/2026 18:24 | 2 | 8.135 |
| 07/10/2026 18:24 | 12 | 8.135 |
| 07/10/2026 18:23 | 25 | 8.135 |
| 07/10/2026 18:22 | 1 | 8.135 |
| 07/10/2026 18:22 | 100 | 8.13 |
| 07/10/2026 18:22 | 800 | 8.13 |
| 07/10/2026 18:22 | 56 | 8.13 |
| 07/10/2026 18:22 | 20 | 8.13 |
| 07/10/2026 18:22 | 100 | 8.13 |
| 07/10/2026 18:22 | 70 | 8.13 |
| 07/10/2026 18:22 | 100 | 8.13 |
| 07/10/2026 18:22 | 100 | 8.13 |
| 07/10/2026 18:22 | 200 | 8.13 |
| 07/10/2026 18:22 | 100 | 8.13 |
| 07/10/2026 18:22 | 14 | 8.13 |
| 07/10/2026 18:22 | 86 | 8.13 |
| 07/10/2026 18:22 | 59 | 8.13 |
| 07/10/2026 18:22 | 41 | 8.13 |
| 07/10/2026 18:22 | 100 | 8.13 |
| 07/10/2026 18:22 | 200 | 8.13 |
| 07/10/2026 18:22 | 18 | 8.125 |
| 07/10/2026 18:22 | 10 | 8.125 |
| 07/10/2026 18:22 | 10 | 8.125 |
| 07/10/2026 18:22 | 20 | 8.13 |
| 07/10/2026 18:22 | 1 | 8.13 |
| 07/10/2026 18:22 | 30 | 8.13 |
| 07/10/2026 18:22 | 20 | 8.13 |
| 07/10/2026 18:22 | 200 | 8.13 |
| 07/10/2026 18:22 | 100 | 8.13 |
| 07/10/2026 18:22 | 5 | 8.13 |
| 07/10/2026 18:22 | 11 | 8.135 |
| 07/10/2026 18:21 | 10 | 8.135 |
| 07/10/2026 18:21 | 60 | 8.135 |
| 07/10/2026 18:21 | 100 | 8.14 |
| 07/10/2026 18:21 | 11 | 8.14 |
| 07/10/2026 18:21 | 100 | 8.14 |
| 07/10/2026 18:21 | 100 | 8.14 |
| 07/10/2026 18:21 | 694 | 8.14 |
| 07/10/2026 18:21 | 44 | 8.14 |
| 07/10/2026 18:21 | 100 | 8.14 |
| 07/10/2026 18:21 | 1452 | 8.14 |
| 07/10/2026 18:21 | 48 | 8.14 |
| 07/10/2026 18:21 | 52 | 8.14 |
| 07/10/2026 18:21 | 128 | 8.14 |
| 07/10/2026 18:21 | 193 | 8.14 |
| 07/10/2026 18:21 | 100 | 8.14 |
| 07/10/2026 18:21 | 200 | 8.14 |
| 07/10/2026 18:21 | 261 | 8.14 |
| 07/10/2026 18:21 | 39 | 8.14 |
| 07/10/2026 18:21 | 800 | 8.14 |
| 07/10/2026 18:21 | 200 | 8.14 |
| 07/10/2026 18:21 | 100 | 8.14 |
| 07/10/2026 18:21 | 200 | 8.135 |
| 07/10/2026 18:21 | 283 | 8.135 |
| 07/10/2026 18:21 | 200 | 8.135 |
| 07/10/2026 18:21 | 100 | 8.135 |
| 07/10/2026 18:21 | 20 | 8.14 |
| 07/10/2026 18:21 | 100 | 8.14 |
| 07/10/2026 18:21 | 24 | 8.14 |
| 07/10/2026 18:21 | 6 | 8.14 |
| 07/10/2026 18:21 | 4 | 8.14 |
| 07/10/2026 18:21 | 7 | 8.14 |
| 07/10/2026 18:21 | 2 | 8.14 |
| 07/10/2026 18:21 | 159 | 8.14 |
| 07/10/2026 18:21 | 141 | 8.14 |
| 07/10/2026 18:21 | 100 | 8.14 |
| 07/10/2026 18:21 | 5 | 8.14 |
| 07/10/2026 18:21 | 54 | 8.145 |
| 07/10/2026 18:21 | 100 | 8.145 |
| 07/10/2026 18:21 | 1 | 8.145 |
| 07/10/2026 18:18 | 10 | 8.145 |
| 07/10/2026 18:18 | 2 | 8.145 |
| 07/10/2026 18:18 | 11 | 8.145 |
| 07/10/2026 18:18 | 1300 | 8.15 |
| 07/10/2026 18:18 | 5 | 8.15 |
| 07/10/2026 18:18 | 30 | 8.15 |
| 07/10/2026 18:18 | 10 | 8.15 |
| 07/10/2026 18:18 | 15 | 8.15 |
| 07/10/2026 18:18 | 50 | 8.15 |
| 07/10/2026 18:18 | 17 | 8.155 |
| 07/10/2026 18:18 | 100 | 8.155 |
| 07/10/2026 18:17 | 40 | 8.16 |
| 07/10/2026 18:17 | 180 | 8.16 |
| 07/10/2026 18:17 | 64 | 8.16 |
| 07/10/2026 18:17 | 100 | 8.16 |
| 07/10/2026 18:17 | 29 | 8.16 |
| 07/10/2026 18:17 | 350 | 8.16 |
| 07/10/2026 18:17 | 150 | 8.16 |
| 07/10/2026 18:17 | 100 | 8.16 |
| 07/10/2026 18:17 | 100 | 8.16 |
| 07/10/2026 18:17 | 300 | 8.16 |
| 07/10/2026 18:17 | 64 | 8.16 |
| 07/10/2026 18:17 | 100 | 8.16 |
| 07/10/2026 18:17 | 133 | 8.16 |
| 07/10/2026 18:17 | 29 | 8.16 |
| 07/10/2026 18:17 | 100 | 8.16 |
| 07/10/2026 18:17 | 100 | 8.16 |
| 07/10/2026 18:17 | 300 | 8.16 |
| 07/10/2026 18:17 | 100 | 8.16 |
| 07/10/2026 18:17 | 200 | 8.16 |
| 07/10/2026 18:17 | 20 | 8.16 |
| 07/10/2026 18:17 | 30 | 8.16 |
| 07/10/2026 18:17 | 100 | 8.165 |
| 07/10/2026 18:17 | 283 | 8.165 |
| 07/10/2026 18:17 | 200 | 8.165 |
| 07/10/2026 18:17 | 100 | 8.165 |
| 07/10/2026 18:17 | 12 | 8.165 |
| 07/10/2026 18:15 | 27 | 8.165 |
| 07/10/2026 18:15 | 39 | 8.165 |
| 07/10/2026 18:15 | 24 | 8.165 |
| 07/10/2026 18:15 | 26 | 8.165 |
| 07/10/2026 18:15 | 16 | 8.165 |
| 07/10/2026 18:15 | 10 | 8.165 |
| 07/10/2026 18:15 | 4 | 8.165 |
| 07/10/2026 18:15 | 200 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 200 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 21 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 99 | 8.16 |
| 07/10/2026 18:15 | 1 | 8.16 |
| 07/10/2026 18:14 | 1 | 8.155 |
| 07/10/2026 18:14 | 50 | 8.155 |
| 07/10/2026 18:14 | 40 | 8.155 |
| 07/10/2026 18:13 | 100 | 8.15 |
| 07/10/2026 18:13 | 300 | 8.15 |
| 07/10/2026 18:13 | 96 | 8.15 |
| 07/10/2026 18:13 | 291 | 8.15 |
| 07/10/2026 18:12 | 309 | 8.15 |
| 07/10/2026 18:12 | 100 | 8.15 |
| 07/10/2026 18:12 | 200 | 8.15 |
| 07/10/2026 18:12 | 100 | 8.15 |
| 07/10/2026 18:11 | 1 | 8.145 |
| 07/10/2026 18:11 | 67 | 8.145 |
| 07/10/2026 18:11 | 192 | 8.14 |
| 07/10/2026 18:11 | 66 | 8.14 |
| 07/10/2026 18:11 | 100 | 8.145 |
| 07/10/2026 18:11 | 42 | 8.145 |
| 07/10/2026 18:11 | 31 | 8.145 |
| 07/10/2026 18:11 | 200 | 8.145 |
| 07/10/2026 18:11 | 56 | 8.145 |
| 07/10/2026 18:11 | 200 | 8.145 |
| 07/10/2026 18:10 | 100 | 8.145 |
| 07/10/2026 18:10 | 100 | 8.145 |
| 07/10/2026 18:10 | 100 | 8.14 |
| 07/10/2026 18:10 | 80 | 8.14 |
| 07/10/2026 18:10 | 80 | 8.14 |
| 07/10/2026 18:10 | 100 | 8.14 |
| 07/10/2026 18:10 | 100 | 8.14 |
| 07/10/2026 18:10 | 200 | 8.14 |
| 07/10/2026 18:10 | 50 | 8.14 |
| 07/10/2026 18:10 | 1200 | 8.14 |
| 07/10/2026 18:10 | 124 | 8.135 |
| 07/10/2026 18:10 | 13 | 8.135 |
| 07/10/2026 18:10 | 67 | 8.135 |
| 07/10/2026 18:10 | 72 | 8.135 |
| 07/10/2026 18:10 | 26 | 8.135 |
| 07/10/2026 18:09 | 37 | 8.135 |
| 07/10/2026 18:09 | 11 | 8.135 |
| 07/10/2026 18:09 | 81 | 8.135 |
| 07/10/2026 18:09 | 96 | 8.13 |
| 07/10/2026 18:09 | 300 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 350 | 8.13 |
| 07/10/2026 18:09 | 120 | 8.13 |
| 07/10/2026 18:09 | 24 | 8.13 |
| 07/10/2026 18:09 | 46 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 37 | 8.13 |
| 07/10/2026 18:09 | 133 | 8.13 |
| 07/10/2026 18:09 | 267 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 34 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 39 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 600 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 1 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.135 |
| 07/10/2026 18:09 | 70 | 8.135 |
| 07/10/2026 18:09 | 99 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 10 | 8.13 |
| 07/10/2026 18:09 | 97 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 1100 | 8.13 |
| 07/10/2026 18:09 | 100 | 8.13 |
| 07/10/2026 18:09 | 38 | 8.13 |
| 07/10/2026 18:08 | 1 | 8.125 |
| 07/10/2026 18:08 | 101 | 8.125 |
| 07/10/2026 18:08 | 32 | 8.125 |
| 07/10/2026 18:08 | 1 | 8.125 |
| 07/10/2026 18:08 | 1 | 8.125 |
| 07/10/2026 18:08 | 100 | 8.125 |
| 07/10/2026 18:08 | 19 | 8.125 |
| 07/10/2026 18:07 | 400 | 8.125 |
| 07/10/2026 18:07 | 200 | 8.12 |
| 07/10/2026 18:07 | 81 | 8.12 |
| 07/10/2026 18:07 | 10 | 8.12 |
| 07/10/2026 18:07 | 100 | 8.12 |
| 07/10/2026 18:07 | 100 | 8.12 |
| 07/10/2026 18:07 | 38 | 8.12 |
| 07/10/2026 18:07 | 34 | 8.12 |
| 07/10/2026 18:07 | 14 | 8.12 |
| 07/10/2026 18:07 | 100 | 8.12 |
| 07/10/2026 18:07 | 40 | 8.12 |
| 07/10/2026 18:07 | 76 | 8.125 |
| 07/10/2026 18:07 | 100 | 8.125 |
| 07/10/2026 18:07 | 15 | 8.125 |
| 07/10/2026 18:06 | 15 | 8.125 |
| 07/10/2026 18:06 | 58 | 8.13 |
| 07/10/2026 18:06 | 1 | 8.13 |
| 07/10/2026 18:06 | 6 | 8.13 |
| 07/10/2026 18:06 | 400 | 8.13 |
| 07/10/2026 18:06 | 27 | 8.135 |
| 07/10/2026 18:05 | 58 | 8.13 |
| 07/10/2026 18:05 | 13 | 8.13 |
| 07/10/2026 18:05 | 200 | 8.13 |
| 07/10/2026 18:05 | 13 | 8.13 |
| 07/10/2026 18:05 | 287 | 8.13 |
| 07/10/2026 18:05 | 31 | 8.13 |
| 07/10/2026 18:05 | 56 | 8.13 |
| 07/10/2026 18:05 | 21 | 8.13 |
| 07/10/2026 18:05 | 79 | 8.13 |
| 07/10/2026 18:05 | 21 | 8.13 |
| 07/10/2026 18:05 | 14 | 8.13 |
| 07/10/2026 18:05 | 100 | 8.135 |
| 07/10/2026 18:05 | 100 | 8.14 |
| 07/10/2026 18:05 | 100 | 8.14 |
| 07/10/2026 18:05 | 62 | 8.14 |
| 07/10/2026 18:05 | 64 | 8.14 |
| 07/10/2026 18:05 | 100 | 8.14 |
| 07/10/2026 18:05 | 200 | 8.14 |
| 07/10/2026 18:05 | 300 | 8.14 |
| 07/10/2026 18:05 | 27 | 8.14 |
| 07/10/2026 18:05 | 500 | 8.14 |
| 07/10/2026 18:05 | 100 | 8.14 |
| 07/10/2026 18:05 | 100 | 8.14 |
| 07/10/2026 18:05 | 500 | 8.14 |
| 07/10/2026 18:05 | 100 | 8.145 |
| 07/10/2026 18:05 | 200 | 8.14 |
| 07/10/2026 18:05 | 288 | 8.14 |
| 07/10/2026 18:05 | 27 | 8.14 |
| 07/10/2026 18:05 | 100 | 8.135 |
| 07/10/2026 18:05 | 34 | 8.14 |
| 07/10/2026 18:05 | 100 | 8.14 |
| 07/10/2026 18:05 | 22 | 8.14 |
| 07/10/2026 18:05 | 12 | 8.14 |
| 07/10/2026 18:05 | 100 | 8.14 |
| 07/10/2026 18:05 | 200 | 8.14 |
| 07/10/2026 18:05 | 73 | 8.14 |
| 07/10/2026 18:05 | 27 | 8.14 |
| 07/10/2026 18:05 | 51 | 8.14 |
| 07/10/2026 18:05 | 349 | 8.14 |
| 07/10/2026 18:05 | 100 | 8.14 |
| 07/10/2026 18:05 | 1 | 8.14 |
| 07/10/2026 18:05 | 11 | 8.14 |
| 07/10/2026 18:05 | 34 | 8.14 |
| 07/10/2026 18:05 | 100 | 8.14 |
| 07/10/2026 18:05 | 5 | 8.14 |
| 07/10/2026 18:05 | 100 | 8.14 |
| 07/10/2026 18:05 | 1 | 8.145 |
| 07/10/2026 18:05 | 11 | 8.145 |
| 07/10/2026 18:05 | 16 | 8.145 |
| 07/10/2026 18:05 | 1 | 8.145 |
| 07/10/2026 18:04 | 47 | 8.145 |
| 07/10/2026 18:03 | 126 | 8.15 |
| 07/10/2026 18:03 | 100 | 8.15 |
| 07/10/2026 18:03 | 1 | 8.15 |
| 07/10/2026 18:03 | 5 | 8.15 |
| 07/10/2026 18:03 | 541 | 8.15 |
| 07/10/2026 18:03 | 100 | 8.15 |
| 07/10/2026 18:03 | 25 | 8.155 |
| 07/10/2026 18:03 | 100 | 8.15 |
| 07/10/2026 18:03 | 61 | 8.15 |
| 07/10/2026 18:03 | 39 | 8.15 |
| 07/10/2026 18:03 | 100 | 8.15 |
| 07/10/2026 18:03 | 28 | 8.15 |
| 07/10/2026 18:03 | 40 | 8.145 |
| 07/10/2026 18:03 | 60 | 8.145 |
| 07/10/2026 18:03 | 40 | 8.15 |
| 07/10/2026 18:03 | 20 | 8.15 |
| 07/10/2026 18:03 | 420 | 8.15 |
| 07/10/2026 18:03 | 50 | 8.15 |
| 07/10/2026 18:03 | 18 | 8.15 |
| 07/10/2026 18:03 | 14 | 8.15 |
| 07/10/2026 18:03 | 14 | 8.15 |
| 07/10/2026 18:03 | 20 | 8.15 |
| 07/10/2026 18:03 | 50 | 8.15 |
| 07/10/2026 18:03 | 250 | 8.15 |
| 07/10/2026 18:03 | 100 | 8.155 |
| 07/10/2026 18:02 | 40 | 8.16 |
| 07/10/2026 18:02 | 10 | 8.16 |
| 07/10/2026 18:02 | 24 | 8.16 |
| 07/10/2026 18:02 | 5 | 8.16 |
| 07/10/2026 18:02 | 20 | 8.16 |
| 07/10/2026 18:02 | 1 | 8.16 |
| 07/10/2026 18:02 | 28 | 8.16 |
| 07/10/2026 18:02 | 72 | 8.16 |
| 07/10/2026 18:01 | 39 | 8.17 |
| 07/10/2026 18:01 | 10 | 8.17 |
| 07/10/2026 18:01 | 52 | 8.17 |
| 07/10/2026 18:01 | 39 | 8.17 |
| 07/10/2026 18:01 | 5 | 8.17 |
| 07/10/2026 18:01 | 15 | 8.17 |
| 07/10/2026 18:01 | 21 | 8.17 |
| 07/10/2026 18:01 | 20 | 8.17 |
| 07/10/2026 18:01 | 29 | 8.175 |
| 07/10/2026 18:01 | 19 | 8.175 |
| 07/10/2026 18:01 | 27 | 8.175 |
| 07/10/2026 18:01 | 14 | 8.18 |
| 07/10/2026 18:01 | 37 | 8.18 |
| 07/10/2026 18:01 | 116 | 8.18 |
| 07/10/2026 18:01 | 2 | 8.18 |
| 07/10/2026 18:01 | 1 | 8.18 |
| 07/10/2026 18:01 | 70 | 8.18 |
| 07/10/2026 18:01 | 10 | 8.18 |
| 07/10/2026 18:01 | 248 | 8.18 |
| 07/10/2026 18:01 | 21 | 8.185 |
| 07/10/2026 18:01 | 100 | 8.185 |
| 07/10/2026 18:01 | 100 | 8.185 |
| 07/10/2026 18:01 | 20 | 8.185 |
| 07/10/2026 18:01 | 100 | 8.18 |
| 07/10/2026 18:01 | 50 | 8.18 |
| 07/10/2026 18:01 | 100 | 8.18 |
| 07/10/2026 18:01 | 400 | 8.18 |
| 07/10/2026 18:01 | 100 | 8.17 |
| 07/10/2026 18:01 | 100 | 8.17 |
| 07/10/2026 18:00 | 1 | 8.165 |
| 07/10/2026 18:00 | 200 | 8.165 |
| 07/10/2026 18:00 | 134 | 8.16 |
| 07/10/2026 18:00 | 66 | 8.16 |
| 07/10/2026 18:00 | 300 | 8.16 |
| 07/10/2026 18:00 | 200 | 8.16 |
| 07/10/2026 18:00 | 100 | 8.16 |
| 07/10/2026 18:00 | 200 | 8.16 |
| 07/10/2026 18:00 | 100 | 8.16 |
| 07/10/2026 18:00 | 900 | 8.16 |
| 07/10/2026 18:00 | 100 | 8.16 |
| 07/10/2026 18:00 | 700 | 8.16 |
| 07/10/2026 18:00 | 100 | 8.16 |
| 07/10/2026 18:00 | 1 | 8.155 |
| 07/10/2026 18:00 | 2 | 8.155 |
| 07/10/2026 18:00 | 16 | 8.155 |
| 07/10/2026 17:59 | 6 | 8.155 |
| 07/10/2026 17:59 | 200 | 8.155 |
| 07/10/2026 17:59 | 200 | 8.155 |
| 07/10/2026 17:59 | 100 | 8.155 |
| 07/10/2026 17:59 | 6 | 8.155 |
| 07/10/2026 17:59 | 100 | 8.155 |
| 07/10/2026 17:59 | 7 | 8.155 |
| 07/10/2026 17:59 | 1 | 8.155 |
| 07/10/2026 17:59 | 11 | 8.155 |
| 07/10/2026 17:59 | 200 | 8.155 |
| 07/10/2026 17:59 | 22 | 8.155 |
| 07/10/2026 17:59 | 28 | 8.16 |
| 07/10/2026 17:59 | 25 | 8.16 |
| 07/10/2026 17:59 | 51 | 8.16 |
| 07/10/2026 17:59 | 64 | 8.16 |
| 07/10/2026 17:59 | 5 | 8.16 |
| 07/10/2026 17:59 | 100 | 8.16 |
| 07/10/2026 17:59 | 40 | 8.165 |
| 07/10/2026 17:59 | 2 | 8.165 |
| 07/10/2026 17:59 | 100 | 8.165 |
| 07/10/2026 17:59 | 200 | 8.165 |
| 07/10/2026 17:59 | 200 | 8.165 |
| 07/10/2026 17:59 | 1 | 8.165 |
| 07/10/2026 17:59 | 11 | 8.165 |
| 07/10/2026 17:58 | 28 | 8.165 |
| 07/10/2026 17:56 | 100 | 8.16 |
| 07/10/2026 17:56 | 100 | 8.16 |
| 07/10/2026 17:56 | 100 | 8.16 |
| 07/10/2026 17:56 | 100 | 8.16 |
| 07/10/2026 17:56 | 100 | 8.16 |
| 07/10/2026 17:56 | 96 | 8.16 |
| 07/10/2026 17:56 | 4 | 8.16 |
| 07/10/2026 17:56 | 96 | 8.16 |
| 07/10/2026 17:56 | 20 | 8.16 |
| 07/10/2026 17:56 | 80 | 8.16 |
| 07/10/2026 17:56 | 100 | 8.16 |
| 07/10/2026 17:56 | 6 | 8.16 |
| 07/10/2026 17:56 | 140 | 8.16 |
| 07/10/2026 17:55 | 1 | 8.165 |
| 07/10/2026 17:55 | 1 | 8.165 |
| 07/10/2026 17:55 | 1 | 8.165 |
| 07/10/2026 17:55 | 1 | 8.165 |
| 07/10/2026 17:55 | 1 | 8.165 |
| 07/10/2026 17:55 | 1 | 8.165 |
| 07/10/2026 17:55 | 13 | 8.165 |
| 07/10/2026 17:55 | 12 | 8.165 |
| 07/10/2026 17:54 | 1 | 8.165 |
| 07/10/2026 17:54 | 24 | 8.165 |
| 07/10/2026 17:54 | 200 | 8.165 |
| 07/10/2026 17:54 | 200 | 8.165 |
| 07/10/2026 17:54 | 200 | 8.165 |
| 07/10/2026 17:54 | 100 | 8.165 |
| 07/10/2026 17:54 | 100 | 8.165 |
| 07/10/2026 17:54 | 100 | 8.16 |
| 07/10/2026 17:54 | 100 | 8.16 |
| 07/10/2026 17:54 | 400 | 8.16 |
| 07/10/2026 17:54 | 100 | 8.16 |
| 07/10/2026 17:53 | 34 | 8.16 |
| 07/10/2026 17:53 | 50 | 8.16 |
| 07/10/2026 17:53 | 100 | 8.16 |
| 07/10/2026 17:53 | 400 | 8.16 |
| 07/10/2026 17:53 | 300 | 8.16 |
| 07/10/2026 17:53 | 100 | 8.165 |
| 07/10/2026 17:53 | 100 | 8.165 |
| 07/10/2026 17:53 | 10 | 8.165 |
| 07/10/2026 17:53 | 1 | 8.165 |
| 07/10/2026 17:52 | 20 | 8.17 |
| 07/10/2026 17:52 | 6 | 8.17 |
| 07/10/2026 17:52 | 30 | 8.17 |
| 07/10/2026 17:52 | 7 | 8.17 |
| 07/10/2026 17:52 | 2 | 8.17 |
| 07/10/2026 17:52 | 24 | 8.175 |
| 07/10/2026 17:52 | 14 | 8.175 |
| 07/10/2026 17:52 | 75 | 8.18 |
| 07/10/2026 17:52 | 21 | 8.18 |
| 07/10/2026 17:52 | 100 | 8.18 |
| 07/10/2026 17:52 | 1 | 8.18 |
| 07/10/2026 17:52 | 1 | 8.185 |
| 07/10/2026 17:52 | 100 | 8.185 |
| 07/10/2026 17:52 | 1 | 8.185 |
| 07/10/2026 17:52 | 244 | 8.18 |
| 07/10/2026 17:52 | 656 | 8.18 |
| 07/10/2026 17:52 | 100 | 8.18 |
| 07/10/2026 17:52 | 10 | 8.18 |
| 07/10/2026 17:52 | 100 | 8.18 |
| 07/10/2026 17:52 | 200 | 8.18 |
| 07/10/2026 17:52 | 800 | 8.18 |
| 07/10/2026 17:52 | 500 | 8.18 |
| 07/10/2026 17:51 | 100 | 8.175 |
| 07/10/2026 17:51 | 100 | 8.175 |
| 07/10/2026 17:51 | 1 | 8.175 |
| 07/10/2026 17:51 | 12 | 8.175 |
| 07/10/2026 17:51 | 300 | 8.175 |
| 07/10/2026 17:51 | 300 | 8.175 |
| 07/10/2026 17:51 | 300 | 8.175 |
| 07/10/2026 17:50 | 69 | 8.175 |
| 07/10/2026 17:50 | 100 | 8.175 |
| 07/10/2026 17:50 | 100 | 8.175 |
| 07/10/2026 17:49 | 2000 | 8.17 |
| 07/10/2026 17:49 | 100 | 8.17 |
| 07/10/2026 17:49 | 100 | 8.17 |
| 07/10/2026 17:49 | 100 | 8.17 |
| 07/10/2026 17:49 | 15 | 8.17 |
| 07/10/2026 17:49 | 100 | 8.17 |
| 07/10/2026 17:49 | 100 | 8.17 |
| 07/10/2026 17:49 | 100 | 8.17 |
| 07/10/2026 17:49 | 200 | 8.17 |
| 07/10/2026 17:49 | 107 | 8.17 |
| 07/10/2026 17:49 | 37 | 8.17 |
| 07/10/2026 17:49 | 47 | 8.17 |
| 07/10/2026 17:49 | 100 | 8.17 |
| 07/10/2026 17:49 | 100 | 8.17 |
| 07/10/2026 17:49 | 53 | 8.17 |
| 07/10/2026 17:49 | 98 | 8.175 |
| 07/10/2026 17:49 | 200 | 8.175 |
| 07/10/2026 17:49 | 200 | 8.175 |
| 07/10/2026 17:49 | 148 | 8.175 |
| 07/10/2026 17:49 | 100 | 8.175 |
| 07/10/2026 17:49 | 200 | 8.175 |
| 07/10/2026 17:49 | 1 | 8.175 |
| 07/10/2026 17:49 | 47 | 8.17 |
| 07/10/2026 17:49 | 100 | 8.17 |
| 07/10/2026 17:49 | 53 | 8.17 |
| 07/10/2026 17:49 | 200 | 8.175 |
| 07/10/2026 17:49 | 75 | 8.175 |
| 07/10/2026 17:49 | 25 | 8.175 |
| 07/10/2026 17:49 | 100 | 8.175 |
| 07/10/2026 17:48 | 200 | 8.175 |
| 07/10/2026 17:48 | 199 | 8.175 |
| 07/10/2026 17:48 | 1 | 8.175 |
| 07/10/2026 17:48 | 2 | 8.175 |
| 07/10/2026 17:47 | 100 | 8.17 |
| 07/10/2026 17:47 | 200 | 8.17 |
| 07/10/2026 17:47 | 53 | 8.17 |
| 07/10/2026 17:47 | 48 | 8.17 |
| 07/10/2026 17:47 | 14 | 8.17 |
| 07/10/2026 17:47 | 70 | 8.17 |
| 07/10/2026 17:47 | 200 | 8.17 |
| 07/10/2026 17:47 | 48 | 8.17 |
| 07/10/2026 17:47 | 14 | 8.175 |
| 07/10/2026 17:47 | 100 | 8.175 |
| 07/10/2026 17:47 | 26 | 8.175 |
| 07/10/2026 17:46 | 100 | 8.17 |
| 07/10/2026 17:46 | 100 | 8.165 |
| 07/10/2026 17:46 | 200 | 8.17 |
| 07/10/2026 17:46 | 1544 | 8.16 |
| 07/10/2026 17:46 | 100 | 8.16 |
| 07/10/2026 17:46 | 200 | 8.16 |
| 07/10/2026 17:46 | 100 | 8.16 |
| 07/10/2026 17:46 | 759 | 8.15 |
| 07/10/2026 17:46 | 600 | 8.15 |
| 07/10/2026 17:46 | 100 | 8.15 |
| 07/10/2026 17:46 | 45 | 8.15 |
| 07/10/2026 17:46 | 100 | 8.15 |
| 07/10/2026 17:46 | 26 | 8.15 |
| 07/10/2026 17:46 | 200 | 8.15 |
| 07/10/2026 17:46 | 100 | 8.15 |
| 07/10/2026 17:46 | 13 | 8.15 |
| 07/10/2026 17:46 | 145 | 8.15 |
| 07/10/2026 17:46 | 355 | 8.15 |
| 07/10/2026 17:46 | 100 | 8.15 |
| 07/10/2026 17:46 | 300 | 8.15 |
| 07/10/2026 17:46 | 45 | 8.15 |
| 07/10/2026 17:46 | 100 | 8.155 |
| 07/10/2026 17:46 | 21 | 8.155 |
| 07/10/2026 17:46 | 100 | 8.15 |
| 07/10/2026 17:46 | 1600 | 8.15 |
| 07/10/2026 17:46 | 300 | 8.15 |
| 07/10/2026 17:46 | 100 | 8.14 |
| 07/10/2026 17:46 | 200 | 8.14 |
| 07/10/2026 17:46 | 200 | 8.14 |
| 07/10/2026 17:46 | 100 | 8.14 |
| 07/10/2026 17:46 | 100 | 8.14 |
| 07/10/2026 17:46 | 300 | 8.14 |
| 07/10/2026 17:46 | 200 | 8.14 |
| 07/10/2026 17:46 | 100 | 8.14 |
| 07/10/2026 17:46 | 100 | 8.14 |
| 07/10/2026 17:46 | 100 | 8.14 |
| 07/10/2026 17:46 | 100 | 8.14 |
| 07/10/2026 17:46 | 200 | 8.14 |
| 07/10/2026 17:46 | 100 | 8.14 |
| 07/10/2026 17:46 | 100 | 8.14 |
| 07/10/2026 17:46 | 100 | 8.13 |
| 07/10/2026 17:46 | 100 | 8.13 |
| 07/10/2026 17:46 | 89 | 8.13 |
| 07/10/2026 17:46 | 100 | 8.13 |
| 07/10/2026 17:46 | 11 | 8.13 |
| 07/10/2026 17:45 | 48 | 8.13 |
| 07/10/2026 17:45 | 32 | 8.13 |
| 07/10/2026 17:45 | 100 | 8.13 |
| 07/10/2026 17:45 | 18 | 8.13 |
| 07/10/2026 17:45 | 50 | 8.13 |
| 07/10/2026 17:45 | 10 | 8.135 |
| 07/10/2026 17:45 | 11 | 8.135 |
| 07/10/2026 17:45 | 100 | 8.14 |
| 07/10/2026 17:45 | 20 | 8.14 |
| 07/10/2026 17:45 | 100 | 8.14 |
| 07/10/2026 17:45 | 100 | 8.14 |
| 07/10/2026 17:45 | 83 | 8.14 |
| 07/10/2026 17:45 | 17 | 8.14 |
| 07/10/2026 17:45 | 283 | 8.14 |
| 07/10/2026 17:45 | 100 | 8.14 |
| 07/10/2026 17:45 | 200 | 8.14 |
| 07/10/2026 17:45 | 17 | 8.145 |
| 07/10/2026 17:44 | 200 | 8.14 |
| 07/10/2026 17:44 | 200 | 8.14 |
| 07/10/2026 17:44 | 300 | 8.14 |
| 07/10/2026 17:44 | 20 | 8.14 |
| 07/10/2026 17:44 | 100 | 8.13 |
| 07/10/2026 17:44 | 484 | 8.13 |
| 07/10/2026 17:44 | 416 | 8.13 |
| 07/10/2026 17:44 | 700 | 8.13 |
| 07/10/2026 17:44 | 100 | 8.13 |
| 07/10/2026 17:44 | 100 | 8.13 |
| 07/10/2026 17:44 | 100 | 8.13 |
| 07/10/2026 17:44 | 700 | 8.13 |
| 07/10/2026 17:44 | 10 | 8.13 |
| 07/10/2026 17:44 | 100 | 8.13 |
| 07/10/2026 17:44 | 400 | 8.12 |
| 07/10/2026 17:44 | 300 | 8.12 |
| 07/10/2026 17:44 | 300 | 8.12 |
| 07/10/2026 17:44 | 900 | 8.12 |
| 07/10/2026 17:44 | 200 | 8.12 |
| 07/10/2026 17:44 | 37 | 8.12 |
| 07/10/2026 17:44 | 100 | 8.12 |
| 07/10/2026 17:44 | 100 | 8.12 |
| 07/10/2026 17:44 | 700 | 8.12 |
| 07/10/2026 17:44 | 200 | 8.12 |
| 07/10/2026 17:44 | 100 | 8.115 |
| 07/10/2026 17:44 | 500 | 8.115 |
| 07/10/2026 17:44 | 300 | 8.12 |
| 07/10/2026 17:44 | 1 | 8.12 |
| 07/10/2026 17:44 | 100 | 8.12 |
| 07/10/2026 17:44 | 100 | 8.125 |
| 07/10/2026 17:44 | 50 | 8.125 |
| 07/10/2026 17:44 | 100 | 8.125 |
| 07/10/2026 17:44 | 1 | 8.125 |
| 07/10/2026 17:44 | 69 | 8.125 |
| 07/10/2026 17:44 | 100 | 8.13 |
| 07/10/2026 17:44 | 89 | 8.13 |
| 07/10/2026 17:44 | 20 | 8.13 |
| 07/10/2026 17:44 | 100 | 8.13 |
| 07/10/2026 17:44 | 100 | 8.13 |
| 07/10/2026 17:44 | 100 | 8.135 |
| 07/10/2026 17:44 | 90 | 8.135 |
| 07/10/2026 17:44 | 100 | 8.14 |
| 07/10/2026 17:44 | 100 | 8.14 |
| 07/10/2026 17:44 | 100 | 8.14 |
| 07/10/2026 17:44 | 300 | 8.14 |
| 07/10/2026 17:44 | 70 | 8.14 |
| 07/10/2026 17:44 | 30 | 8.14 |
| 07/10/2026 17:44 | 300 | 8.14 |
| 07/10/2026 17:44 | 148 | 8.135 |
| 07/10/2026 17:44 | 300 | 8.13 |
| 07/10/2026 17:44 | 906 | 8.13 |
| 07/10/2026 17:44 | 200 | 8.13 |
| 07/10/2026 17:44 | 100 | 8.13 |
| 07/10/2026 17:44 | 200 | 8.13 |
| 07/10/2026 17:44 | 900 | 8.12 |
| 07/10/2026 17:44 | 1 | 8.12 |
| 07/10/2026 17:44 | 906 | 8.11 |
| 07/10/2026 17:44 | 800 | 8.11 |
| 07/10/2026 17:44 | 300 | 8.11 |
| 07/10/2026 17:44 | 10000 | 8.11 |
| 07/10/2026 17:44 | 200 | 8.10 |
| 07/10/2026 17:44 | 387 | 8.10 |
| 07/10/2026 17:44 | 256 | 8.10 |
| 07/10/2026 17:44 | 786 | 8.10 |
| 07/10/2026 17:44 | 100 | 8.10 |
| 07/10/2026 17:44 | 171 | 8.10 |
| 07/10/2026 17:44 | 814 | 8.10 |
| 07/10/2026 17:44 | 386 | 8.10 |
| 07/10/2026 17:44 | 300 | 8.10 |
| 07/10/2026 17:44 | 100 | 8.10 |
| 07/10/2026 17:44 | 100 | 8.10 |
| 07/10/2026 17:44 | 600 | 8.10 |
| 07/10/2026 17:43 | 2 | 8.095 |
| 07/10/2026 17:43 | 20 | 8.09 |
| 07/10/2026 17:43 | 700 | 8.09 |
| 07/10/2026 17:43 | 100 | 8.08 |
| 07/10/2026 17:43 | 100 | 8.08 |
| 07/10/2026 17:43 | 100 | 8.08 |
| 07/10/2026 17:43 | 100 | 8.08 |
| 07/10/2026 17:43 | 100 | 8.08 |
| 07/10/2026 17:43 | 100 | 8.08 |
| 07/10/2026 17:43 | 100 | 8.08 |
| 07/10/2026 17:43 | 200 | 8.075 |
| 07/10/2026 17:42 | 1 | 8.075 |
| 07/10/2026 17:42 | 3 | 8.075 |
| 07/10/2026 17:42 | 100 | 8.08 |
| 07/10/2026 17:41 | 200 | 8.085 |
| 07/10/2026 17:41 | 50 | 8.085 |
| 07/10/2026 17:41 | 112 | 8.08 |
| 07/10/2026 17:41 | 52 | 8.08 |
| 07/10/2026 17:41 | 100 | 8.08 |
| 07/10/2026 17:41 | 200 | 8.08 |
| 07/10/2026 17:41 | 200 | 8.08 |
| 07/10/2026 17:41 | 200 | 8.08 |
| 07/10/2026 17:41 | 78 | 8.085 |
| 07/10/2026 17:41 | 200 | 8.08 |
| 07/10/2026 17:41 | 10 | 8.08 |
| 07/10/2026 17:41 | 30 | 8.08 |
| 07/10/2026 17:41 | 200 | 8.08 |
| 07/10/2026 17:41 | 100 | 8.08 |
| 07/10/2026 17:41 | 599 | 8.08 |
| 07/10/2026 17:41 | 1 | 8.08 |
| 07/10/2026 17:41 | 5 | 8.08 |
| 07/10/2026 17:41 | 14 | 8.08 |
| 07/10/2026 17:41 | 10 | 8.08 |
| 07/10/2026 17:41 | 1 | 8.08 |
| 07/10/2026 17:41 | 78 | 8.09 |
| 07/10/2026 17:41 | 7 | 8.09 |
| 07/10/2026 17:40 | 100 | 8.095 |
| 07/10/2026 17:40 | 100 | 8.095 |
| 07/10/2026 17:40 | 1 | 8.095 |
| 07/10/2026 17:40 | 100 | 8.095 |
| 07/10/2026 17:40 | 100 | 8.095 |
| 07/10/2026 17:40 | 88 | 8.095 |
| 07/10/2026 17:40 | 100 | 8.095 |
| 07/10/2026 17:40 | 210 | 8.10 |
| 07/10/2026 17:40 | 90 | 8.10 |
| 07/10/2026 17:40 | 33 | 8.10 |
| 07/10/2026 17:40 | 100 | 8.105 |
| 07/10/2026 17:40 | 500 | 8.10 |
| 07/10/2026 17:40 | 500 | 8.10 |
| 07/10/2026 17:40 | 200 | 8.10 |
| 07/10/2026 17:40 | 32 | 8.10 |
| 07/10/2026 17:40 | 100 | 8.10 |
| 07/10/2026 17:40 | 500 | 8.10 |
| 07/10/2026 17:40 | 166 | 8.095 |
| 07/10/2026 17:40 | 34 | 8.095 |
| 07/10/2026 17:40 | 300 | 8.09 |
| 07/10/2026 17:40 | 244 | 8.09 |
| 07/10/2026 17:40 | 100 | 8.09 |
| 07/10/2026 17:40 | 100 | 8.09 |
| 07/10/2026 17:40 | 300 | 8.09 |
| 07/10/2026 17:40 | 100 | 8.09 |
| 07/10/2026 17:40 | 300 | 8.09 |
| 07/10/2026 17:40 | 300 | 8.09 |
| 07/10/2026 17:40 | 100 | 8.09 |
| 07/10/2026 17:40 | 300 | 8.09 |
| 07/10/2026 17:40 | 200 | 8.09 |
| 07/10/2026 17:40 | 100 | 8.09 |
| 07/10/2026 17:40 | 10 | 8.09 |
| 07/10/2026 17:40 | 10 | 8.09 |
| 07/10/2026 17:40 | 300 | 8.09 |
| 07/10/2026 17:40 | 100 | 8.085 |
| 07/10/2026 17:40 | 200 | 8.085 |
| 07/10/2026 17:40 | 300 | 8.08 |
| 07/10/2026 17:40 | 200 | 8.08 |
| 07/10/2026 17:40 | 300 | 8.07 |
| 07/10/2026 17:40 | 100 | 8.07 |
| 07/10/2026 17:40 | 100 | 8.07 |
| 07/10/2026 17:40 | 200 | 8.07 |
| 07/10/2026 17:40 | 100 | 8.07 |
| 07/10/2026 17:40 | 100 | 8.07 |
| 07/10/2026 17:39 | 27 | 8.065 |
| 07/10/2026 17:39 | 1 | 8.065 |
| 07/10/2026 17:39 | 100 | 8.065 |
| 07/10/2026 17:39 | 100 | 8.065 |
| 07/10/2026 17:39 | 300 | 8.06 |
| 07/10/2026 17:39 | 245 | 8.065 |
| 07/10/2026 17:39 | 55 | 8.065 |
| 07/10/2026 17:38 | 1 | 8.065 |
| 07/10/2026 17:38 | 1 | 8.065 |
| 07/10/2026 17:38 | 52 | 8.07 |
| 07/10/2026 17:38 | 48 | 8.07 |
| 07/10/2026 17:38 | 100 | 8.07 |
| 07/10/2026 17:38 | 100 | 8.08 |
| 07/10/2026 17:38 | 100 | 8.08 |
| 07/10/2026 17:38 | 79 | 8.08 |
| 07/10/2026 17:38 | 321 | 8.08 |
| 07/10/2026 17:38 | 200 | 8.08 |
| 07/10/2026 17:38 | 354 | 8.08 |
| 07/10/2026 17:38 | 46 | 8.08 |
| 07/10/2026 17:38 | 100 | 8.08 |
| 07/10/2026 17:38 | 300 | 8.08 |
| 07/10/2026 17:38 | 400 | 8.08 |
| 07/10/2026 17:38 | 134 | 8.08 |
| 07/10/2026 17:38 | 100 | 8.08 |
| 07/10/2026 17:38 | 98 | 8.08 |
| 07/10/2026 17:38 | 902 | 8.08 |
| 07/10/2026 17:38 | 300 | 8.08 |
| 07/10/2026 17:38 | 200 | 8.085 |
| 07/10/2026 17:38 | 88 | 8.085 |
| 07/10/2026 17:38 | 26 | 8.09 |
| 07/10/2026 17:38 | 20 | 8.09 |
| 07/10/2026 17:38 | 20 | 8.09 |
| 07/10/2026 17:38 | 40 | 8.09 |
| 07/10/2026 17:38 | 81 | 8.09 |
| 07/10/2026 17:38 | 93 | 8.09 |
| 07/10/2026 17:38 | 607 | 8.09 |
| 07/10/2026 17:38 | 54 | 8.095 |
| 07/10/2026 17:38 | 100 | 8.095 |
| 07/10/2026 17:38 | 100 | 8.095 |
| 07/10/2026 17:38 | 200 | 8.095 |
| 07/10/2026 17:37 | 53 | 8.095 |
| 07/10/2026 17:37 | 1 | 8.095 |
| 07/10/2026 17:37 | 100 | 8.09 |
| 07/10/2026 17:37 | 400 | 8.09 |
| 07/10/2026 17:37 | 100 | 8.09 |
| 07/10/2026 17:37 | 300 | 8.09 |
| 07/10/2026 17:37 | 700 | 8.09 |
| 07/10/2026 17:37 | 1510 | 8.09 |
| 07/10/2026 17:37 | 400 | 8.09 |
| 07/10/2026 17:37 | 800 | 8.09 |
| 07/10/2026 17:37 | 300 | 8.08 |
| 07/10/2026 17:37 | 100 | 8.08 |
| 07/10/2026 17:37 | 71 | 8.07 |
| 07/10/2026 17:37 | 29 | 8.07 |
| 07/10/2026 17:37 | 1450 | 8.07 |
| 07/10/2026 17:37 | 1900 | 8.07 |
| 07/10/2026 17:37 | 200 | 8.07 |
| 07/10/2026 17:37 | 1000 | 8.07 |
| 07/10/2026 17:37 | 200 | 8.07 |
| 07/10/2026 17:36 | 12 | 8.06 |
| 07/10/2026 17:36 | 388 | 8.06 |
| 07/10/2026 17:36 | 200 | 8.06 |
| 07/10/2026 17:36 | 12 | 8.065 |
| 07/10/2026 17:36 | 10 | 8.065 |
| 07/10/2026 17:36 | 5 | 8.065 |
| 07/10/2026 17:36 | 5 | 8.065 |
| 07/10/2026 17:36 | 100 | 8.06 |
| 07/10/2026 17:36 | 112 | 8.06 |
| 07/10/2026 17:36 | 288 | 8.06 |
| 07/10/2026 17:36 | 400 | 8.06 |
| 07/10/2026 17:36 | 200 | 8.06 |
| 07/10/2026 17:36 | 100 | 8.06 |
| 07/10/2026 17:36 | 200 | 8.055 |
| 07/10/2026 17:36 | 100 | 8.06 |
| 07/10/2026 17:36 | 100 | 8.06 |
| 07/10/2026 17:36 | 100 | 8.06 |
| 07/10/2026 17:36 | 100 | 8.06 |
| 07/10/2026 17:36 | 300 | 8.06 |
| 07/10/2026 17:36 | 400 | 8.06 |
| 07/10/2026 17:36 | 2400 | 8.06 |
| 07/10/2026 17:36 | 200 | 8.055 |
| 07/10/2026 17:36 | 200 | 8.055 |
| 07/10/2026 17:36 | 200 | 8.055 |
| 07/10/2026 17:36 | 62 | 8.06 |
| 07/10/2026 17:36 | 600 | 8.055 |
| 07/10/2026 17:36 | 283 | 8.055 |
| 07/10/2026 17:36 | 400 | 8.06 |
| 07/10/2026 17:36 | 34 | 8.06 |
| 07/10/2026 17:36 | 113 | 8.06 |
| 07/10/2026 17:36 | 1 | 8.06 |
| 07/10/2026 17:36 | 200 | 8.065 |
| 07/10/2026 17:36 | 300 | 8.06 |
| 07/10/2026 17:36 | 100 | 8.06 |
| 07/10/2026 17:36 | 200 | 8.06 |
| 07/10/2026 17:36 | 500 | 8.06 |
| 07/10/2026 17:36 | 100 | 8.06 |
| 07/10/2026 17:36 | 100 | 8.055 |
| 07/10/2026 17:36 | 200 | 8.055 |
| 07/10/2026 17:36 | 100 | 8.055 |
| 07/10/2026 17:36 | 200 | 8.06 |
| 07/10/2026 17:36 | 340 | 8.06 |
| 07/10/2026 17:36 | 160 | 8.06 |
| 07/10/2026 17:36 | 35 | 8.06 |
| 07/10/2026 17:36 | 5 | 8.06 |
| 07/10/2026 17:35 | 300 | 8.065 |
| 07/10/2026 17:35 | 100 | 8.065 |
| 07/10/2026 17:35 | 10 | 8.07 |
| 07/10/2026 17:35 | 490 | 8.07 |
| 07/10/2026 17:35 | 10 | 8.075 |
| 07/10/2026 17:35 | 11 | 8.075 |
| 07/10/2026 17:35 | 1 | 8.075 |
| 07/10/2026 17:35 | 500 | 8.08 |
| 07/10/2026 17:35 | 65 | 8.08 |
| 07/10/2026 17:35 | 12 | 8.085 |
| 07/10/2026 17:35 | 1 | 8.085 |
| 07/10/2026 17:35 | 17 | 8.085 |
| 07/10/2026 17:35 | 100 | 8.09 |
| 07/10/2026 17:35 | 1 | 8.09 |
| 07/10/2026 17:35 | 140 | 8.09 |
| 07/10/2026 17:35 | 100 | 8.095 |
| 07/10/2026 17:35 | 400 | 8.10 |
| 07/10/2026 17:35 | 450 | 8.10 |
| 07/10/2026 17:35 | 50 | 8.10 |
| 07/10/2026 17:35 | 1000 | 8.10 |
| 07/10/2026 17:35 | 15 | 8.105 |
| 07/10/2026 17:35 | 10 | 8.105 |
| 07/10/2026 17:35 | 283 | 8.105 |
| 07/10/2026 17:35 | 26 | 8.11 |
| 07/10/2026 17:35 | 100 | 8.115 |
| 07/10/2026 17:34 | 10 | 8.12 |
| 07/10/2026 17:34 | 190 | 8.12 |
| 07/10/2026 17:34 | 10 | 8.125 |
| 07/10/2026 17:34 | 1 | 8.125 |
| 07/10/2026 17:34 | 400 | 8.125 |
| 07/10/2026 17:34 | 100 | 8.125 |
| 07/10/2026 17:34 | 100 | 8.125 |
| 07/10/2026 17:34 | 400 | 8.12 |
| 07/10/2026 17:34 | 400 | 8.12 |
| 07/10/2026 17:34 | 100 | 8.12 |
| 07/10/2026 17:34 | 10 | 8.12 |
| 07/10/2026 17:34 | 1 | 8.12 |
| 07/10/2026 17:34 | 145 | 8.13 |
| 07/10/2026 17:34 | 16 | 8.13 |
| 07/10/2026 17:34 | 48 | 8.13 |
| 07/10/2026 17:34 | 10 | 8.135 |
| 07/10/2026 17:34 | 20 | 8.14 |
| 07/10/2026 17:34 | 1 | 8.14 |
| 07/10/2026 17:34 | 300 | 8.14 |
| 07/10/2026 17:34 | 100 | 8.145 |
| 07/10/2026 17:34 | 11 | 8.145 |
| 07/10/2026 17:33 | 200 | 8.15 |
| 07/10/2026 17:33 | 46 | 8.15 |
| 07/10/2026 17:33 | 50 | 8.15 |
| 07/10/2026 17:33 | 100 | 8.15 |
| 07/10/2026 17:33 | 88 | 8.14 |
| 07/10/2026 17:33 | 112 | 8.14 |
| 07/10/2026 17:33 | 200 | 8.14 |
| 07/10/2026 17:33 | 200 | 8.14 |
| 07/10/2026 17:33 | 100 | 8.14 |
| 07/10/2026 17:33 | 200 | 8.14 |
| 07/10/2026 17:33 | 100 | 8.14 |
| 07/10/2026 17:33 | 200 | 8.13 |
| 07/10/2026 17:33 | 20 | 8.13 |
| 07/10/2026 17:33 | 200 | 8.13 |
| 07/10/2026 17:33 | 10 | 8.13 |
| 07/10/2026 17:33 | 100 | 8.13 |
| 07/10/2026 17:33 | 100 | 8.13 |
| 07/10/2026 17:33 | 300 | 8.125 |
| 07/10/2026 17:33 | 56 | 8.125 |
| 07/10/2026 17:33 | 7 | 8.125 |
| 07/10/2026 17:33 | 200 | 8.13 |
| 07/10/2026 17:32 | 11 | 8.135 |
| 07/10/2026 17:32 | 100 | 8.135 |
| 07/10/2026 17:32 | 10 | 8.135 |
| 07/10/2026 17:32 | 10 | 8.135 |
| 07/10/2026 17:32 | 100 | 8.135 |
| 07/10/2026 17:32 | 100 | 8.135 |
| 07/10/2026 17:32 | 200 | 8.13 |
| 07/10/2026 17:32 | 200 | 8.13 |
| 07/10/2026 17:32 | 20 | 8.13 |
| 07/10/2026 17:32 | 200 | 8.13 |
| 07/10/2026 17:32 | 100 | 8.13 |
| 07/10/2026 17:32 | 100 | 8.13 |
| 07/10/2026 17:32 | 200 | 8.13 |
| 07/10/2026 17:32 | 54 | 8.12 |
| 07/10/2026 17:32 | 200 | 8.12 |
| 07/10/2026 17:32 | 100 | 8.12 |
| 07/10/2026 17:32 | 400 | 8.12 |
| 07/10/2026 17:32 | 100 | 8.12 |
| 07/10/2026 17:32 | 400 | 8.12 |
| 07/10/2026 17:32 | 100 | 8.12 |
| 07/10/2026 17:32 | 300 | 8.12 |
| 07/10/2026 17:32 | 300 | 8.12 |
| 07/10/2026 17:32 | 300 | 8.12 |
| 07/10/2026 17:32 | 100 | 8.12 |
| 07/10/2026 17:32 | 283 | 8.12 |
| 07/10/2026 17:32 | 34 | 8.12 |
| 07/10/2026 17:32 | 34 | 8.12 |
| 07/10/2026 17:32 | 100 | 8.12 |
| 07/10/2026 17:32 | 100 | 8.12 |
| 07/10/2026 17:32 | 100 | 8.12 |
| 07/10/2026 17:32 | 400 | 8.12 |
| 07/10/2026 17:32 | 300 | 8.12 |
| 07/10/2026 17:32 | 100 | 8.12 |
| 07/10/2026 17:32 | 200 | 8.12 |
| 07/10/2026 17:32 | 300 | 8.12 |
| 07/10/2026 17:32 | 100 | 8.115 |
| 07/10/2026 17:32 | 300 | 8.11 |
| 07/10/2026 17:32 | 83 | 8.11 |
| 07/10/2026 17:32 | 100 | 8.11 |
| 07/10/2026 17:32 | 83 | 8.11 |
| 07/10/2026 17:32 | 283 | 8.105 |
| 07/10/2026 17:32 | 17 | 8.11 |
| 07/10/2026 17:32 | 34 | 8.11 |
| 07/10/2026 17:32 | 283 | 8.105 |
| 07/10/2026 17:32 | 47 | 8.11 |
| 07/10/2026 17:32 | 100 | 8.11 |
| 07/10/2026 17:32 | 100 | 8.11 |
| 07/10/2026 17:32 | 111 | 8.11 |
| 07/10/2026 17:32 | 389 | 8.11 |
| 07/10/2026 17:32 | 100 | 8.11 |
| 07/10/2026 17:32 | 100 | 8.11 |
| 07/10/2026 17:32 | 500 | 8.11 |
| 07/10/2026 17:32 | 86 | 8.11 |
| 07/10/2026 17:32 | 100 | 8.11 |
| 07/10/2026 17:32 | 100 | 8.11 |
| 07/10/2026 17:32 | 300 | 8.11 |
| 07/10/2026 17:32 | 300 | 8.11 |
| 07/10/2026 17:32 | 100 | 8.115 |
| 07/10/2026 17:32 | 200 | 8.11 |
| 07/10/2026 17:32 | 5 | 8.11 |
| 07/10/2026 17:32 | 200 | 8.11 |
| 07/10/2026 17:32 | 100 | 8.11 |
| 07/10/2026 17:32 | 200 | 8.11 |
| 07/10/2026 17:32 | 12 | 8.12 |
| 07/10/2026 17:32 | 5 | 8.12 |
| 07/10/2026 17:32 | 600 | 8.12 |
| 07/10/2026 17:32 | 46 | 8.12 |
| 07/10/2026 17:32 | 283 | 8.125 |
| 07/10/2026 17:32 | 190 | 8.125 |
| 07/10/2026 17:32 | 5 | 8.13 |
| 07/10/2026 17:32 | 5 | 8.13 |
| 07/10/2026 17:32 | 60 | 8.14 |
| 07/10/2026 17:32 | 45 | 8.14 |
| 07/10/2026 17:32 | 34 | 8.14 |
| 07/10/2026 17:32 | 100 | 8.14 |
| 07/10/2026 17:32 | 50 | 8.14 |
| 07/10/2026 17:32 | 7 | 8.14 |
| 07/10/2026 17:32 | 50 | 8.14 |
| 07/10/2026 17:32 | 189 | 8.145 |
| 07/10/2026 17:32 | 100 | 8.145 |
| 07/10/2026 17:32 | 11 | 8.145 |
| 07/10/2026 17:32 | 140 | 8.15 |
| 07/10/2026 17:32 | 13 | 8.15 |
| 07/10/2026 17:32 | 5 | 8.15 |
| 07/10/2026 17:32 | 33 | 8.15 |
| 07/10/2026 17:32 | 18 | 8.155 |
| 07/10/2026 17:32 | 100 | 8.155 |
| 07/10/2026 17:32 | 200 | 8.155 |
| 07/10/2026 17:32 | 400 | 8.15 |
| 07/10/2026 17:32 | 10 | 8.15 |
| 07/10/2026 17:32 | 100 | 8.15 |
| 07/10/2026 17:32 | 100 | 8.15 |
| 07/10/2026 17:32 | 700 | 8.15 |
| 07/10/2026 17:32 | 20 | 8.15 |
| 07/10/2026 17:32 | 100 | 8.15 |
| 07/10/2026 17:32 | 100 | 8.15 |
| 07/10/2026 17:32 | 33 | 8.15 |
| 07/10/2026 17:32 | 157 | 8.15 |
| 07/10/2026 17:32 | 500 | 8.15 |
| 07/10/2026 17:32 | 1 | 8.155 |
| 07/10/2026 17:31 | 200 | 8.155 |
| 07/10/2026 17:31 | 400 | 8.16 |
| 07/10/2026 17:31 | 100 | 8.16 |
| 07/10/2026 17:31 | 32 | 8.16 |
| 07/10/2026 17:31 | 240 | 8.16 |
| 07/10/2026 17:31 | 60 | 8.16 |
| 07/10/2026 17:31 | 200 | 8.165 |
| 07/10/2026 17:30 | 200 | 8.165 |
| 07/10/2026 17:30 | 1 | 8.165 |
| 07/10/2026 17:30 | 1 | 8.165 |
| 07/10/2026 17:30 | 37 | 8.17 |
| 07/10/2026 17:30 | 200 | 8.17 |
| 07/10/2026 17:30 | 300 | 8.17 |
| 07/10/2026 17:30 | 100 | 8.17 |
| 07/10/2026 17:30 | 200 | 8.175 |
| 07/10/2026 17:29 | 60 | 8.175 |
| 07/10/2026 17:29 | 10 | 8.175 |
| 07/10/2026 17:29 | 30 | 8.175 |
| 07/10/2026 17:29 | 9 | 8.175 |
| 07/10/2026 17:29 | 5 | 8.175 |
| 07/10/2026 17:29 | 6 | 8.175 |
| 07/10/2026 17:28 | 11 | 8.175 |
| 07/10/2026 17:28 | 52 | 8.18 |
| 07/10/2026 17:28 | 200 | 8.17 |
| 07/10/2026 17:27 | 200 | 8.16 |
| 07/10/2026 17:27 | 100 | 8.16 |
| 07/10/2026 17:27 | 200 | 8.16 |
| 07/10/2026 17:27 | 300 | 8.15 |
| 07/10/2026 17:27 | 100 | 8.15 |
| 07/10/2026 17:27 | 42 | 8.15 |
| 07/10/2026 17:27 | 258 | 8.15 |
| 07/10/2026 17:27 | 300 | 8.15 |
| 07/10/2026 17:27 | 10 | 8.145 |
| 07/10/2026 17:27 | 10 | 8.145 |
| 07/10/2026 17:27 | 100 | 8.15 |
| 07/10/2026 17:27 | 100 | 8.15 |
| 07/10/2026 17:27 | 7 | 8.15 |
| 07/10/2026 17:27 | 5 | 8.15 |
| 07/10/2026 17:27 | 100 | 8.155 |
| 07/10/2026 17:27 | 29 | 8.155 |
| 07/10/2026 17:27 | 14 | 8.16 |
| 07/10/2026 17:27 | 20 | 8.16 |
| 07/10/2026 17:27 | 191 | 8.16 |
| 07/10/2026 17:27 | 4809 | 8.16 |
| 07/10/2026 17:27 | 12 | 8.16 |
| 07/10/2026 17:27 | 25 | 8.165 |
| 07/10/2026 17:27 | 200 | 8.165 |
| 07/10/2026 17:27 | 10 | 8.165 |
| 07/10/2026 17:27 | 1400 | 8.17 |
| 07/10/2026 17:27 | 260 | 8.17 |
| 07/10/2026 17:26 | 283 | 8.175 |
| 07/10/2026 17:26 | 19 | 8.175 |
| 07/10/2026 17:26 | 300 | 8.18 |
| 07/10/2026 17:26 | 100 | 8.18 |
| 07/10/2026 17:26 | 100 | 8.18 |
| 07/10/2026 17:26 | 100 | 8.18 |
| 07/10/2026 17:26 | 100 | 8.18 |
| 07/10/2026 17:26 | 300 | 8.18 |
| 07/10/2026 17:26 | 20 | 8.18 |
| 07/10/2026 17:26 | 21 | 8.18 |
| 07/10/2026 17:26 | 100 | 8.18 |
| 07/10/2026 17:26 | 200 | 8.18 |
| 07/10/2026 17:26 | 100 | 8.19 |
| 07/10/2026 17:26 | 100 | 8.19 |
| 07/10/2026 17:26 | 123 | 8.19 |
| 07/10/2026 17:26 | 100 | 8.19 |
| 07/10/2026 17:26 | 5 | 8.19 |
| 07/10/2026 17:26 | 5 | 8.19 |
| 07/10/2026 17:26 | 10 | 8.19 |
| 07/10/2026 17:26 | 10 | 8.19 |
| 07/10/2026 17:26 | 100 | 8.19 |
| 07/10/2026 17:26 | 50 | 8.19 |
| 07/10/2026 17:26 | 100 | 8.195 |
| 07/10/2026 17:26 | 24 | 8.195 |
| 07/10/2026 17:26 | 17 | 8.195 |
| 07/10/2026 17:26 | 27 | 8.20 |
| 07/10/2026 17:26 | 300 | 8.20 |
| 07/10/2026 17:26 | 39 | 8.20 |
| 07/10/2026 17:26 | 10 | 8.20 |
| 07/10/2026 17:26 | 100 | 8.20 |
| 07/10/2026 17:26 | 20 | 8.205 |
| 07/10/2026 17:26 | 1 | 8.205 |
| 07/10/2026 17:25 | 100 | 8.20 |
| 07/10/2026 17:25 | 100 | 8.20 |
| 07/10/2026 17:25 | 10 | 8.20 |
| 07/10/2026 17:24 | 17 | 8.195 |
| 07/10/2026 17:24 | 183 | 8.195 |
| 07/10/2026 17:24 | 100 | 8.19 |
| 07/10/2026 17:24 | 100 | 8.19 |
| 07/10/2026 17:24 | 100 | 8.19 |
| 07/10/2026 17:24 | 10 | 8.19 |
| 07/10/2026 17:24 | 13 | 8.185 |
| 07/10/2026 17:24 | 300 | 8.19 |
| 07/10/2026 17:24 | 11 | 8.19 |
| 07/10/2026 17:24 | 14 | 8.19 |
| 07/10/2026 17:24 | 96 | 8.19 |
| 07/10/2026 17:24 | 7 | 8.19 |
| 07/10/2026 17:24 | 10 | 8.195 |
| 07/10/2026 17:24 | 1 | 8.195 |
| 07/10/2026 17:23 | 16 | 8.195 |
| 07/10/2026 17:23 | 13 | 8.195 |
| 07/10/2026 17:23 | 100 | 8.19 |
| 07/10/2026 17:23 | 34 | 8.18 |
| 07/10/2026 17:23 | 66 | 8.18 |
| 07/10/2026 17:23 | 100 | 8.18 |
| 07/10/2026 17:23 | 11 | 8.18 |
| 07/10/2026 17:23 | 100 | 8.18 |
| 07/10/2026 17:23 | 45 | 8.18 |
| 07/10/2026 17:23 | 255 | 8.18 |
| 07/10/2026 17:23 | 45 | 8.185 |
| 07/10/2026 17:23 | 12 | 8.185 |
| 07/10/2026 17:23 | 28 | 8.185 |
| 07/10/2026 17:23 | 100 | 8.18 |
| 07/10/2026 17:23 | 300 | 8.18 |
| 07/10/2026 17:23 | 500 | 8.18 |
| 07/10/2026 17:23 | 10 | 8.18 |
| 07/10/2026 17:23 | 100 | 8.18 |
| 07/10/2026 17:23 | 200 | 8.18 |
| 07/10/2026 17:23 | 200 | 8.18 |
| 07/10/2026 17:23 | 100 | 8.18 |
| 07/10/2026 17:22 | 200 | 8.18 |
| 07/10/2026 17:22 | 3 | 8.18 |
| 07/10/2026 17:22 | 49 | 8.18 |
| 07/10/2026 17:22 | 11 | 8.185 |
| 07/10/2026 17:22 | 46 | 8.185 |
| 07/10/2026 17:22 | 24 | 8.185 |
| 07/10/2026 17:21 | 12 | 8.185 |
| 07/10/2026 17:21 | 10 | 8.185 |
| 07/10/2026 17:21 | 38 | 8.19 |
| 07/10/2026 17:21 | 6 | 8.19 |
| 07/10/2026 17:21 | 27 | 8.195 |
| 07/10/2026 17:21 | 18 | 8.195 |
| 07/10/2026 17:21 | 1 | 8.195 |
| 07/10/2026 17:20 | 1000 | 8.19 |
| 07/10/2026 17:20 | 10 | 8.18 |
| 07/10/2026 17:20 | 1000 | 8.18 |
| 07/10/2026 17:20 | 100 | 8.18 |
| 07/10/2026 17:20 | 2 | 8.175 |
| 07/10/2026 17:20 | 300 | 8.175 |
| 07/10/2026 17:20 | 300 | 8.175 |
| 07/10/2026 17:20 | 200 | 8.175 |
| 07/10/2026 17:20 | 10 | 8.175 |
| 07/10/2026 17:19 | 300 | 8.17 |
| 07/10/2026 17:19 | 100 | 8.17 |
| 07/10/2026 17:19 | 100 | 8.17 |
| 07/10/2026 17:19 | 100 | 8.17 |
| 07/10/2026 17:19 | 91 | 8.17 |
| 07/10/2026 17:19 | 400 | 8.17 |
| 07/10/2026 17:19 | 100 | 8.18 |
| 07/10/2026 17:19 | 1 | 8.18 |
| 07/10/2026 17:19 | 10 | 8.185 |
| 07/10/2026 17:19 | 7 | 8.19 |
| 07/10/2026 17:19 | 100 | 8.19 |
| 07/10/2026 17:19 | 1 | 8.19 |
| 07/10/2026 17:19 | 11 | 8.195 |
| 07/10/2026 17:18 | 200 | 8.20 |
| 07/10/2026 17:18 | 40 | 8.20 |
| 07/10/2026 17:18 | 7 | 8.20 |
| 07/10/2026 17:18 | 144 | 8.20 |
| 07/10/2026 17:18 | 500 | 8.20 |
| 07/10/2026 17:18 | 50 | 8.20 |
| 07/10/2026 17:18 | 4 | 8.20 |
| 07/10/2026 17:18 | 19 | 8.20 |
| 07/10/2026 17:18 | 20 | 8.20 |
| 07/10/2026 17:18 | 10 | 8.20 |
| 07/10/2026 17:18 | 21 | 8.205 |
| 07/10/2026 17:18 | 40 | 8.205 |
| 07/10/2026 17:18 | 100 | 8.205 |
| 07/10/2026 17:18 | 43 | 8.205 |
| 07/10/2026 17:18 | 10 | 8.205 |
| 07/10/2026 17:18 | 22 | 8.205 |
| 07/10/2026 17:18 | 36 | 8.205 |
| 07/10/2026 17:18 | 10 | 8.21 |
| 07/10/2026 17:18 | 67 | 8.21 |
| 07/10/2026 17:18 | 39 | 8.21 |
| 07/10/2026 17:18 | 67 | 8.21 |
| 07/10/2026 17:18 | 39 | 8.21 |
| 07/10/2026 17:18 | 441 | 8.21 |
| 07/10/2026 17:18 | 100 | 8.21 |
| 07/10/2026 17:18 | 100 | 8.21 |
| 07/10/2026 17:18 | 18 | 8.215 |
| 07/10/2026 17:18 | 66 | 8.215 |
| 07/10/2026 17:18 | 100 | 8.21 |
| 07/10/2026 17:18 | 200 | 8.21 |
| 07/10/2026 17:18 | 100 | 8.21 |
| 07/10/2026 17:18 | 120 | 8.20 |
| 07/10/2026 17:18 | 80 | 8.20 |
| 07/10/2026 17:18 | 100 | 8.20 |
| 07/10/2026 17:18 | 200 | 8.20 |
| 07/10/2026 17:18 | 100 | 8.20 |
| 07/10/2026 17:18 | 500 | 8.20 |
| 07/10/2026 17:18 | 100 | 8.20 |
| 07/10/2026 17:18 | 100 | 8.20 |
| 07/10/2026 17:18 | 12 | 8.195 |
| 07/10/2026 17:17 | 1 | 8.195 |
| 07/10/2026 17:17 | 20 | 8.20 |
| 07/10/2026 17:17 | 200 | 8.205 |
| 07/10/2026 17:17 | 34 | 8.205 |
| 07/10/2026 17:16 | 200 | 8.20 |
| 07/10/2026 17:16 | 200 | 8.20 |
| 07/10/2026 17:16 | 200 | 8.20 |
| 07/10/2026 17:16 | 200 | 8.20 |
| 07/10/2026 17:16 | 100 | 8.20 |
| 07/10/2026 17:16 | 100 | 8.20 |
| 07/10/2026 17:16 | 100 | 8.20 |
| 07/10/2026 17:16 | 100 | 8.20 |
| 07/10/2026 17:16 | 5 | 8.195 |
| 07/10/2026 17:16 | 1 | 8.195 |
| 07/10/2026 17:15 | 100 | 8.195 |
| 07/10/2026 17:15 | 200 | 8.19 |
| 07/10/2026 17:15 | 300 | 8.19 |
| 07/10/2026 17:15 | 100 | 8.19 |
| 07/10/2026 17:15 | 300 | 8.19 |
| 07/10/2026 17:15 | 100 | 8.19 |
| 07/10/2026 17:15 | 98 | 8.19 |
| 07/10/2026 17:15 | 2 | 8.19 |
| 07/10/2026 17:15 | 200 | 8.185 |
| 07/10/2026 17:15 | 83 | 8.185 |
| 07/10/2026 17:15 | 100 | 8.185 |
| 07/10/2026 17:15 | 83 | 8.185 |
| 07/10/2026 17:15 | 200 | 8.185 |
| 07/10/2026 17:15 | 100 | 8.185 |
| 07/10/2026 17:15 | 59 | 8.185 |
| 07/10/2026 17:15 | 100 | 8.185 |
| 07/10/2026 17:15 | 10 | 8.18 |
| 07/10/2026 17:15 | 100 | 8.18 |
| 07/10/2026 17:15 | 100 | 8.18 |
| 07/10/2026 17:15 | 890 | 8.18 |
| 07/10/2026 17:15 | 1500 | 8.18 |
| 07/10/2026 17:15 | 100 | 8.18 |
| 07/10/2026 17:15 | 100 | 8.18 |
| 07/10/2026 17:15 | 100 | 8.18 |
| 07/10/2026 17:15 | 100 | 8.18 |
| 07/10/2026 17:15 | 100 | 8.18 |
| 07/10/2026 17:15 | 100 | 8.18 |
| 07/10/2026 17:15 | 100 | 8.18 |
| 07/10/2026 17:15 | 330 | 8.18 |
| 07/10/2026 17:15 | 8 | 8.175 |
| 07/10/2026 17:15 | 26 | 8.175 |
| 07/10/2026 17:14 | 10 | 8.175 |
| 07/10/2026 17:14 | 200 | 8.175 |
| 07/10/2026 17:14 | 2 | 8.175 |
| 07/10/2026 17:14 | 40 | 8.175 |
| 07/10/2026 17:14 | 160 | 8.175 |
| 07/10/2026 17:14 | 200 | 8.175 |
| 07/10/2026 17:14 | 100 | 8.175 |
| 07/10/2026 17:13 | 50 | 8.17 |
| 07/10/2026 17:13 | 26 | 8.17 |
| 07/10/2026 17:13 | 100 | 8.175 |
| 07/10/2026 17:13 | 100 | 8.18 |
| 07/10/2026 17:13 | 2707 | 8.18 |
| 07/10/2026 17:12 | 5893 | 8.18 |
| 07/10/2026 17:12 | 330 | 8.18 |
| 07/10/2026 17:12 | 500 | 8.18 |
| 07/10/2026 17:12 | 77 | 8.18 |
| 07/10/2026 17:12 | 300 | 8.18 |
| 07/10/2026 17:12 | 200 | 8.185 |
| 07/10/2026 17:12 | 100 | 8.185 |
| 07/10/2026 17:12 | 51 | 8.185 |
| 07/10/2026 17:12 | 100 | 8.18 |
| 07/10/2026 17:12 | 300 | 8.18 |
| 07/10/2026 17:12 | 200 | 8.18 |
| 07/10/2026 17:12 | 255 | 8.18 |
| 07/10/2026 17:12 | 277 | 8.18 |
| 07/10/2026 17:12 | 300 | 8.18 |
| 07/10/2026 17:12 | 20 | 8.18 |
| 07/10/2026 17:12 | 480 | 8.18 |
| 07/10/2026 17:12 | 20 | 8.18 |
| 07/10/2026 17:12 | 200 | 8.18 |
| 07/10/2026 17:12 | 100 | 8.18 |
| 07/10/2026 17:12 | 51 | 8.185 |
| 07/10/2026 17:12 | 1 | 8.185 |
| 07/10/2026 17:12 | 100 | 8.185 |
| 07/10/2026 17:12 | 58 | 8.185 |
| 07/10/2026 17:12 | 96 | 8.185 |
| 07/10/2026 17:12 | 67 | 8.185 |
| 07/10/2026 17:11 | 100 | 8.18 |
| 07/10/2026 17:11 | 300 | 8.18 |
| 07/10/2026 17:11 | 7 | 8.18 |
| 07/10/2026 17:11 | 7 | 8.18 |
| 07/10/2026 17:11 | 50 | 8.18 |
| 07/10/2026 17:11 | 5 | 8.18 |
| 07/10/2026 17:11 | 625 | 8.18 |
| 07/10/2026 17:11 | 75 | 8.18 |
| 07/10/2026 17:11 | 14 | 8.18 |
| 07/10/2026 17:11 | 51 | 8.185 |
| 07/10/2026 17:11 | 13 | 8.185 |
| 07/10/2026 17:11 | 111 | 8.19 |
| 07/10/2026 17:11 | 389 | 8.19 |
| 07/10/2026 17:11 | 100 | 8.19 |
| 07/10/2026 17:11 | 100 | 8.19 |
| 07/10/2026 17:11 | 815 | 8.19 |
| 07/10/2026 17:11 | 100 | 8.195 |
| 07/10/2026 17:11 | 11 | 8.195 |
| 07/10/2026 17:11 | 142 | 8.195 |
| 07/10/2026 17:11 | 22 | 8.195 |
| 07/10/2026 17:11 | 11 | 8.195 |
| 07/10/2026 17:11 | 136 | 8.20 |
| 07/10/2026 17:11 | 48 | 8.20 |
| 07/10/2026 17:11 | 500 | 8.20 |
| 07/10/2026 17:11 | 14 | 8.20 |
| 07/10/2026 17:11 | 276 | 8.20 |
| 07/10/2026 17:11 | 91 | 8.20 |
| 07/10/2026 17:11 | 14 | 8.205 |
| 07/10/2026 17:11 | 300 | 8.20 |
| 07/10/2026 17:11 | 200 | 8.20 |
| 07/10/2026 17:11 | 1435 | 8.20 |
| 07/10/2026 17:11 | 276 | 8.20 |
| 07/10/2026 17:11 | 52 | 8.20 |
| 07/10/2026 17:11 | 500 | 8.20 |
| 07/10/2026 17:11 | 12 | 8.205 |
| 07/10/2026 17:11 | 100 | 8.21 |
| 07/10/2026 17:11 | 100 | 8.21 |
| 07/10/2026 17:11 | 40 | 8.21 |
| 07/10/2026 17:11 | 100 | 8.21 |
| 07/10/2026 17:11 | 100 | 8.21 |
| 07/10/2026 17:11 | 60 | 8.21 |
| 07/10/2026 17:11 | 40 | 8.21 |
| 07/10/2026 17:11 | 100 | 8.21 |
| 07/10/2026 17:11 | 300 | 8.21 |
| 07/10/2026 17:11 | 200 | 8.205 |
| 07/10/2026 17:11 | 100 | 8.205 |
| 07/10/2026 17:11 | 24 | 8.205 |
| 07/10/2026 17:10 | 300 | 8.21 |
| 07/10/2026 17:10 | 100 | 8.21 |
| 07/10/2026 17:10 | 100 | 8.21 |
| 07/10/2026 17:10 | 200 | 8.21 |
| 07/10/2026 17:10 | 100 | 8.21 |
| 07/10/2026 17:10 | 100 | 8.21 |
| 07/10/2026 17:10 | 200 | 8.21 |
| 07/10/2026 17:10 | 900 | 8.21 |
| 07/10/2026 17:10 | 300 | 8.20 |
| 07/10/2026 17:10 | 126 | 8.20 |
| 07/10/2026 17:10 | 209 | 8.20 |
| 07/10/2026 17:10 | 14 | 8.20 |
| 07/10/2026 17:10 | 16 | 8.20 |
| 07/10/2026 17:10 | 1000 | 8.20 |
| 07/10/2026 17:10 | 500 | 8.20 |
| 07/10/2026 17:10 | 14 | 8.205 |
| 07/10/2026 17:10 | 22 | 8.205 |
| 07/10/2026 17:10 | 300 | 8.21 |
| 07/10/2026 17:10 | 100 | 8.20 |
| 07/10/2026 17:10 | 100 | 8.20 |
| 07/10/2026 17:10 | 100 | 8.20 |
| 07/10/2026 17:10 | 30 | 8.20 |
| 07/10/2026 17:10 | 200 | 8.20 |
| 07/10/2026 17:10 | 200 | 8.20 |
| 07/10/2026 17:10 | 300 | 8.20 |
| 07/10/2026 17:10 | 500 | 8.20 |
| 07/10/2026 17:10 | 100 | 8.19 |
| 07/10/2026 17:10 | 100 | 8.195 |
| 07/10/2026 17:10 | 14 | 8.195 |
| 07/10/2026 17:09 | 14 | 8.195 |
| 07/10/2026 17:09 | 385 | 8.19 |
| 07/10/2026 17:09 | 500 | 8.19 |
| 07/10/2026 17:09 | 300 | 8.19 |
| 07/10/2026 17:09 | 100 | 8.19 |
| 07/10/2026 17:09 | 200 | 8.195 |
| 07/10/2026 17:09 | 15 | 8.195 |
| 07/10/2026 17:09 | 400 | 8.195 |
| 07/10/2026 17:09 | 19 | 8.195 |
| 07/10/2026 17:09 | 100 | 8.195 |
| 07/10/2026 17:09 | 118 | 8.19 |
| 07/10/2026 17:09 | 200 | 8.185 |
| 07/10/2026 17:09 | 100 | 8.185 |
| 07/10/2026 17:09 | 100 | 8.185 |
| 07/10/2026 17:09 | 17 | 8.185 |
| 07/10/2026 17:09 | 92 | 8.19 |
| 07/10/2026 17:09 | 308 | 8.19 |
| 07/10/2026 17:09 | 100 | 8.19 |
| 07/10/2026 17:09 | 100 | 8.19 |
| 07/10/2026 17:09 | 153 | 8.19 |
| 07/10/2026 17:09 | 5 | 8.19 |
| 07/10/2026 17:09 | 100 | 8.19 |
| 07/10/2026 17:09 | 118 | 8.19 |
| 07/10/2026 17:09 | 74 | 8.195 |
| 07/10/2026 17:09 | 200 | 8.195 |
| 07/10/2026 17:09 | 18 | 8.195 |
| 07/10/2026 17:09 | 192 | 8.195 |
| 07/10/2026 17:09 | 1 | 8.195 |
| 07/10/2026 17:09 | 400 | 8.19 |
| 07/10/2026 17:09 | 100 | 8.19 |
| 07/10/2026 17:09 | 5444 | 8.19 |
| 07/10/2026 17:09 | 156 | 8.19 |
| 07/10/2026 17:09 | 1600 | 8.19 |
| 07/10/2026 17:08 | 50 | 8.185 |
| 07/10/2026 17:08 | 500 | 8.18 |
| 07/10/2026 17:08 | 200 | 8.18 |
| 07/10/2026 17:08 | 100 | 8.18 |
| 07/10/2026 17:08 | 600 | 8.18 |
| 07/10/2026 17:08 | 4 | 8.18 |
| 07/10/2026 17:08 | 100 | 8.18 |
| 07/10/2026 17:08 | 11 | 8.185 |
| 07/10/2026 17:08 | 87 | 8.185 |
| 07/10/2026 17:08 | 200 | 8.185 |
| 07/10/2026 17:08 | 13 | 8.185 |
| 07/10/2026 17:08 | 100 | 8.185 |
| 07/10/2026 17:08 | 400 | 8.19 |
| 07/10/2026 17:08 | 12 | 8.195 |
| 07/10/2026 17:08 | 21 | 8.195 |
| 07/10/2026 17:08 | 100 | 8.195 |
| 07/10/2026 17:08 | 100 | 8.19 |
| 07/10/2026 17:08 | 1200 | 8.19 |
| 07/10/2026 17:08 | 100 | 8.19 |
| 07/10/2026 17:08 | 25 | 8.185 |
| 07/10/2026 17:08 | 183 | 8.185 |
| 07/10/2026 17:08 | 17 | 8.185 |
| 07/10/2026 17:07 | 400 | 8.19 |
| 07/10/2026 17:07 | 200 | 8.19 |
| 07/10/2026 17:07 | 11 | 8.195 |
| 07/10/2026 17:07 | 39 | 8.19 |
| 07/10/2026 17:07 | 200 | 8.19 |
| 07/10/2026 17:07 | 54 | 8.19 |
| 07/10/2026 17:07 | 87 | 8.19 |
| 07/10/2026 17:07 | 3 | 8.19 |
| 07/10/2026 17:07 | 25 | 8.19 |
| 07/10/2026 17:07 | 10 | 8.19 |
| 07/10/2026 17:07 | 192 | 8.19 |
| 07/10/2026 17:07 | 208 | 8.19 |
| 07/10/2026 17:07 | 100 | 8.19 |
| 07/10/2026 17:07 | 100 | 8.19 |
| 07/10/2026 17:07 | 200 | 8.19 |
| 07/10/2026 17:07 | 192 | 8.195 |
| 07/10/2026 17:07 | 200 | 8.195 |
| 07/10/2026 17:07 | 200 | 8.19 |
| 07/10/2026 17:07 | 57 | 8.19 |
| 07/10/2026 17:07 | 1 | 8.19 |
| 07/10/2026 17:07 | 1200 | 8.18 |
| 07/10/2026 17:07 | 1 | 8.17 |
| 07/10/2026 17:07 | 200 | 8.17 |
| 07/10/2026 17:07 | 1 | 8.16 |
| 07/10/2026 17:07 | 10 | 8.16 |
| 07/10/2026 17:07 | 1 | 8.16 |
| 07/10/2026 17:07 | 100 | 8.16 |
| 07/10/2026 17:07 | 1 | 8.14 |
| 07/10/2026 17:07 | 200 | 8.13 |
| 07/10/2026 17:07 | 100 | 8.13 |
| 07/10/2026 17:07 | 1 | 8.13 |
| 07/10/2026 17:07 | 100 | 8.12 |
| 07/10/2026 17:07 | 100 | 8.12 |
| 07/10/2026 17:07 | 200 | 8.12 |
| 07/10/2026 17:07 | 100 | 8.12 |
| 07/10/2026 17:07 | 100 | 8.11 |
| 07/10/2026 17:07 | 900 | 8.11 |
| 07/10/2026 17:07 | 62 | 8.11 |
| 07/10/2026 17:07 | 1 | 8.11 |
| 07/10/2026 17:07 | 200 | 8.11 |
| 07/10/2026 17:07 | 200 | 8.11 |
| 07/10/2026 17:07 | 1 | 8.10 |
| 07/10/2026 17:06 | 95 | 8.095 |
| 07/10/2026 17:06 | 1600 | 8.09 |
| 07/10/2026 17:06 | 2000 | 8.09 |
| 07/10/2026 17:06 | 200 | 8.08 |
| 07/10/2026 17:06 | 37 | 8.08 |
| 07/10/2026 17:06 | 100 | 8.08 |
| 07/10/2026 17:06 | 200 | 8.08 |
| 07/10/2026 17:06 | 200 | 8.075 |
| 07/10/2026 17:06 | 192 | 8.075 |
| 07/10/2026 17:06 | 1 | 8.075 |
| 07/10/2026 17:06 | 20 | 8.075 |
| 07/10/2026 17:06 | 200 | 8.07 |
| 07/10/2026 17:06 | 39 | 8.07 |
| 07/10/2026 17:06 | 10 | 8.075 |
| 07/10/2026 17:05 | 100 | 8.07 |
| 07/10/2026 17:05 | 50 | 8.065 |
| 07/10/2026 17:05 | 100 | 8.065 |
| 07/10/2026 17:05 | 51 | 8.07 |
| 07/10/2026 17:05 | 8 | 8.075 |
| 07/10/2026 17:05 | 1 | 8.075 |
| 07/10/2026 17:04 | 100 | 8.075 |
| 07/10/2026 17:04 | 200 | 8.07 |
| 07/10/2026 17:04 | 200 | 8.07 |
| 07/10/2026 17:04 | 200 | 8.075 |
| 07/10/2026 17:04 | 10 | 8.075 |
| 07/10/2026 17:04 | 100 | 8.08 |
| 07/10/2026 17:04 | 12 | 8.08 |
| 07/10/2026 17:04 | 200 | 8.08 |
| 07/10/2026 17:04 | 16 | 8.08 |
| 07/10/2026 17:04 | 100 | 8.08 |
| 07/10/2026 17:04 | 16 | 8.085 |
| 07/10/2026 17:04 | 100 | 8.085 |
| 07/10/2026 17:04 | 159 | 8.085 |
| 07/10/2026 17:04 | 100 | 8.085 |
| 07/10/2026 17:04 | 200 | 8.08 |
| 07/10/2026 17:03 | 1 | 8.08 |
| 07/10/2026 17:03 | 100 | 8.07 |
| 07/10/2026 17:03 | 37 | 8.065 |
| 07/10/2026 17:03 | 200 | 8.06 |
| 07/10/2026 17:03 | 20 | 8.06 |
| 07/10/2026 17:03 | 9 | 8.06 |
| 07/10/2026 17:03 | 9 | 8.06 |
| 07/10/2026 17:03 | 100 | 8.06 |
| 07/10/2026 17:03 | 11 | 8.065 |
| 07/10/2026 17:02 | 100 | 8.06 |
| 07/10/2026 17:02 | 100 | 8.06 |
| 07/10/2026 17:02 | 10 | 8.06 |
| 07/10/2026 17:02 | 100 | 8.06 |
| 07/10/2026 17:02 | 100 | 8.06 |
| 07/10/2026 17:02 | 100 | 8.06 |
| 07/10/2026 17:02 | 185 | 8.06 |
| 07/10/2026 17:02 | 200 | 8.06 |
| 07/10/2026 17:02 | 800 | 8.06 |
| 07/10/2026 17:02 | 34 | 8.06 |
| 07/10/2026 17:02 | 200 | 8.065 |
| 07/10/2026 17:02 | 200 | 8.065 |
| 07/10/2026 17:02 | 192 | 8.065 |
| 07/10/2026 17:02 | 15 | 8.065 |
| 07/10/2026 17:02 | 87 | 8.07 |
| 07/10/2026 17:02 | 100 | 8.07 |
| 07/10/2026 17:02 | 100 | 8.07 |
| 07/10/2026 17:02 | 100 | 8.07 |
| 07/10/2026 17:02 | 7 | 8.07 |
| 07/10/2026 17:02 | 100 | 8.07 |
| 07/10/2026 17:02 | 200 | 8.07 |
| 07/10/2026 17:02 | 87 | 8.07 |
| 07/10/2026 17:02 | 300 | 8.07 |
| 07/10/2026 17:02 | 100 | 8.07 |
| 07/10/2026 17:02 | 100 | 8.07 |
| 07/10/2026 17:02 | 200 | 8.07 |
| 07/10/2026 17:02 | 500 | 8.07 |
| 07/10/2026 17:02 | 50 | 8.07 |
| 07/10/2026 17:02 | 5 | 8.07 |
| 07/10/2026 17:02 | 500 | 8.07 |
| 07/10/2026 17:02 | 12 | 8.075 |
| 07/10/2026 17:02 | 82 | 8.075 |
| 07/10/2026 17:02 | 39 | 8.08 |
| 07/10/2026 17:02 | 100 | 8.08 |
| 07/10/2026 17:02 | 200 | 8.08 |
| 07/10/2026 17:02 | 16 | 8.085 |
| 07/10/2026 17:02 | 10 | 8.085 |
| 07/10/2026 17:02 | 34 | 8.085 |
| 07/10/2026 17:01 | 200 | 8.09 |
| 07/10/2026 17:01 | 23 | 8.09 |
| 07/10/2026 17:01 | 200 | 8.09 |
| 07/10/2026 17:01 | 18 | 8.09 |
| 07/10/2026 17:01 | 82 | 8.09 |
| 07/10/2026 17:01 | 68 | 8.09 |
| 07/10/2026 17:01 | 50 | 8.095 |
| 07/10/2026 17:01 | 20 | 8.095 |
| 07/10/2026 17:01 | 21 | 8.095 |
| 07/10/2026 17:01 | 42 | 8.095 |
| 07/10/2026 17:01 | 81 | 8.095 |
| 07/10/2026 17:01 | 100 | 8.095 |
| 07/10/2026 17:01 | 19 | 8.095 |
| 07/10/2026 17:01 | 1 | 8.095 |
| 07/10/2026 17:01 | 100 | 8.095 |
| 07/10/2026 17:00 | 100 | 8.09 |
| 07/10/2026 17:00 | 100 | 8.09 |
| 07/10/2026 17:00 | 100 | 8.09 |
| 07/10/2026 17:00 | 100 | 8.09 |
| 07/10/2026 17:00 | 19 | 8.085 |
| 07/10/2026 17:00 | 200 | 8.08 |
| 07/10/2026 17:00 | 5 | 8.08 |
| 07/10/2026 17:00 | 100 | 8.08 |
| 07/10/2026 17:00 | 132 | 8.08 |
| 07/10/2026 17:00 | 92 | 8.08 |
| 07/10/2026 17:00 | 20 | 8.08 |
| 07/10/2026 17:00 | 1500 | 8.08 |
| 07/10/2026 17:00 | 200 | 8.08 |
| 07/10/2026 17:00 | 200 | 8.08 |
| 07/10/2026 17:00 | 89 | 8.09 |
| 07/10/2026 17:00 | 11 | 8.09 |
| 07/10/2026 17:00 | 100 | 8.09 |
| 07/10/2026 17:00 | 192 | 8.09 |
| 07/10/2026 17:00 | 11 | 8.09 |
| 07/10/2026 17:00 | 189 | 8.09 |
| 07/10/2026 17:00 | 100 | 8.09 |
| 07/10/2026 17:00 | 100 | 8.09 |
| 07/10/2026 17:00 | 92 | 8.09 |
| 07/10/2026 17:00 | 100 | 8.09 |
| 07/10/2026 17:00 | 102 | 8.09 |
| 07/10/2026 17:00 | 30 | 8.09 |
| 07/10/2026 17:00 | 200 | 8.09 |
| 07/10/2026 17:00 | 100 | 8.095 |
| 07/10/2026 17:00 | 100 | 8.095 |
| 07/10/2026 17:00 | 500 | 8.095 |
| 07/10/2026 17:00 | 59 | 8.095 |
| 07/10/2026 17:00 | 192 | 8.095 |
| 07/10/2026 17:00 | 200 | 8.095 |
| 07/10/2026 17:00 | 6 | 8.095 |
| 07/10/2026 17:00 | 500 | 8.09 |
| 07/10/2026 17:00 | 13 | 8.085 |
| 07/10/2026 17:00 | 55 | 8.08 |
| 07/10/2026 17:00 | 128 | 8.08 |
| 07/10/2026 17:00 | 200 | 8.08 |
| 07/10/2026 17:00 | 30 | 8.08 |
| 07/10/2026 17:00 | 92 | 8.085 |
| 07/10/2026 17:00 | 200 | 8.085 |
| 07/10/2026 17:00 | 24 | 8.085 |
| 07/10/2026 16:59 | 47 | 8.085 |
| 07/10/2026 16:59 | 100 | 8.09 |
| 07/10/2026 16:59 | 200 | 8.09 |
| 07/10/2026 16:59 | 100 | 8.095 |
| 07/10/2026 16:59 | 200 | 8.09 |
| 07/10/2026 16:59 | 200 | 8.09 |
| 07/10/2026 16:59 | 200 | 8.085 |
| 07/10/2026 16:59 | 100 | 8.08 |
| 07/10/2026 16:59 | 200 | 8.08 |
| 07/10/2026 16:59 | 100 | 8.08 |
| 07/10/2026 16:59 | 94 | 8.07 |
| 07/10/2026 16:59 | 1100 | 8.07 |
| 07/10/2026 16:59 | 100 | 8.07 |
| 07/10/2026 16:59 | 94 | 8.07 |
| 07/10/2026 16:59 | 400 | 8.07 |
| 07/10/2026 16:59 | 1 | 8.075 |
| 07/10/2026 16:59 | 100 | 8.07 |
| 07/10/2026 16:59 | 100 | 8.07 |
| 07/10/2026 16:59 | 200 | 8.07 |
| 07/10/2026 16:59 | 10 | 8.07 |
| 07/10/2026 16:59 | 100 | 8.07 |
| 07/10/2026 16:59 | 100 | 8.07 |
| 07/10/2026 16:59 | 66 | 8.065 |
| 07/10/2026 16:58 | 54 | 8.065 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 800 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 500 | 8.075 |
| 07/10/2026 16:58 | 29 | 8.08 |
| 07/10/2026 16:58 | 10 | 8.08 |
| 07/10/2026 16:58 | 192 | 8.075 |
| 07/10/2026 16:58 | 100 | 8.08 |
| 07/10/2026 16:58 | 708 | 8.08 |
| 07/10/2026 16:58 | 100 | 8.08 |
| 07/10/2026 16:58 | 200 | 8.08 |
| 07/10/2026 16:58 | 200 | 8.08 |
| 07/10/2026 16:58 | 200 | 8.08 |
| 07/10/2026 16:58 | 192 | 8.075 |
| 07/10/2026 16:58 | 200 | 8.07 |
| 07/10/2026 16:58 | 200 | 8.07 |
| 07/10/2026 16:58 | 200 | 8.07 |
| 07/10/2026 16:58 | 200 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 200 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 44 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 200 | 8.07 |
| 07/10/2026 16:58 | 300 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 2 | 8.07 |
| 07/10/2026 16:58 | 200 | 8.07 |
| 07/10/2026 16:58 | 38 | 8.07 |
| 07/10/2026 16:58 | 192 | 8.07 |
| 07/10/2026 16:58 | 600 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 600 | 8.07 |
| 07/10/2026 16:58 | 429 | 8.07 |
| 07/10/2026 16:58 | 1129 | 8.07 |
| 07/10/2026 16:58 | 300 | 8.07 |
| 07/10/2026 16:58 | 100 | 8.07 |
| 07/10/2026 16:58 | 25 | 8.07 |
| 07/10/2026 16:58 | 4 | 8.07 |
| 07/10/2026 16:58 | 700 | 8.07 |
| 07/10/2026 16:58 | 10 | 8.08 |
| 07/10/2026 16:58 | 40 | 8.08 |
| 07/10/2026 16:58 | 60 | 8.08 |
| 07/10/2026 16:58 | 100 | 8.08 |
| 07/10/2026 16:58 | 300 | 8.08 |
| 07/10/2026 16:58 | 100 | 8.08 |
| 07/10/2026 16:58 | 50 | 8.085 |
| 07/10/2026 16:58 | 50 | 8.085 |
| 07/10/2026 16:58 | 40 | 8.09 |
| 07/10/2026 16:58 | 60 | 8.09 |
| 07/10/2026 16:58 | 53 | 8.09 |
| 07/10/2026 16:58 | 100 | 8.09 |
| 07/10/2026 16:58 | 100 | 8.09 |
| 07/10/2026 16:58 | 100 | 8.09 |
| 07/10/2026 16:58 | 26 | 8.09 |
| 07/10/2026 16:57 | 100 | 8.09 |
| 07/10/2026 16:57 | 7 | 8.09 |
| 07/10/2026 16:57 | 186 | 8.09 |
| 07/10/2026 16:57 | 13 | 8.09 |
| 07/10/2026 16:57 | 1 | 8.09 |
| 07/10/2026 16:57 | 100 | 8.09 |
| 07/10/2026 16:57 | 84 | 8.095 |
| 07/10/2026 16:57 | 100 | 8.095 |
| 07/10/2026 16:57 | 100 | 8.095 |
| 07/10/2026 16:57 | 1 | 8.095 |
| 07/10/2026 16:57 | 120 | 8.09 |
| 07/10/2026 16:57 | 200 | 8.09 |
| 07/10/2026 16:57 | 20 | 8.09 |
| 07/10/2026 16:57 | 100 | 8.09 |
| 07/10/2026 16:57 | 1 | 8.09 |
| 07/10/2026 16:57 | 100 | 8.09 |
| 07/10/2026 16:57 | 10 | 8.08 |
| 07/10/2026 16:57 | 100 | 8.08 |
| 07/10/2026 16:56 | 200 | 8.07 |
| 07/10/2026 16:56 | 100 | 8.07 |
| 07/10/2026 16:56 | 100 | 8.07 |
| 07/10/2026 16:56 | 100 | 8.065 |
| 07/10/2026 16:56 | 50 | 8.065 |
| 07/10/2026 16:56 | 20 | 8.06 |
| 07/10/2026 16:56 | 120 | 8.06 |
| 07/10/2026 16:56 | 58 | 8.06 |
| 07/10/2026 16:56 | 1 | 8.055 |
| 07/10/2026 16:56 | 100 | 8.06 |
| 07/10/2026 16:56 | 50 | 8.06 |
| 07/10/2026 16:56 | 100 | 8.06 |
| 07/10/2026 16:56 | 59 | 8.065 |
| 07/10/2026 16:56 | 249 | 8.065 |
| 07/10/2026 16:56 | 51 | 8.065 |
| 07/10/2026 16:56 | 200 | 8.065 |
| 07/10/2026 16:56 | 100 | 8.065 |
| 07/10/2026 16:56 | 99 | 8.065 |
| 07/10/2026 16:56 | 101 | 8.065 |
| 07/10/2026 16:56 | 100 | 8.07 |
| 07/10/2026 16:56 | 3896 | 8.07 |
| 07/10/2026 16:56 | 1104 | 8.07 |
| 07/10/2026 16:56 | 2 | 8.07 |
| 07/10/2026 16:56 | 10 | 8.07 |
| 07/10/2026 16:56 | 100 | 8.07 |
| 07/10/2026 16:56 | 66 | 8.07 |
| 07/10/2026 16:56 | 99 | 8.075 |
| 07/10/2026 16:55 | 51 | 8.075 |
| 07/10/2026 16:55 | 45 | 8.07 |
| 07/10/2026 16:55 | 200 | 8.07 |
| 07/10/2026 16:55 | 100 | 8.07 |
| 07/10/2026 16:55 | 200 | 8.07 |
| 07/10/2026 16:55 | 200 | 8.07 |
| 07/10/2026 16:55 | 100 | 8.065 |
| 07/10/2026 16:55 | 86 | 8.065 |
| 07/10/2026 16:55 | 100 | 8.065 |
| 07/10/2026 16:55 | 34 | 8.06 |
| 07/10/2026 16:54 | 100 | 8.065 |
| 07/10/2026 16:54 | 100 | 8.06 |
| 07/10/2026 16:54 | 100 | 8.06 |
| 07/10/2026 16:54 | 80 | 8.06 |
| 07/10/2026 16:54 | 200 | 8.06 |
| 07/10/2026 16:54 | 100 | 8.055 |
| 07/10/2026 16:54 | 200 | 8.06 |
| 07/10/2026 16:54 | 53 | 8.065 |
| 07/10/2026 16:54 | 100 | 8.065 |
| 07/10/2026 16:54 | 100 | 8.065 |
| 07/10/2026 16:54 | 200 | 8.07 |
| 07/10/2026 16:54 | 25 | 8.07 |
| 07/10/2026 16:54 | 27 | 8.07 |
| 07/10/2026 16:54 | 200 | 8.075 |
| 07/10/2026 16:54 | 53 | 8.075 |
| 07/10/2026 16:54 | 194 | 8.075 |
| 07/10/2026 16:54 | 3 | 8.075 |
| 07/10/2026 16:54 | 3 | 8.075 |
| 07/10/2026 16:54 | 1450 | 8.08 |
| 07/10/2026 16:54 | 1 | 8.08 |
| 07/10/2026 16:54 | 20 | 8.08 |
| 07/10/2026 16:54 | 500 | 8.08 |
| 07/10/2026 16:54 | 148 | 8.08 |
| 07/10/2026 16:54 | 2000 | 8.08 |
| 07/10/2026 16:54 | 500 | 8.08 |
| 07/10/2026 16:54 | 52 | 8.085 |
| 07/10/2026 16:54 | 200 | 8.085 |
| 07/10/2026 16:54 | 100 | 8.085 |
| 07/10/2026 16:54 | 112 | 8.085 |
| 07/10/2026 16:54 | 200 | 8.085 |
| 07/10/2026 16:54 | 153 | 8.085 |
| 07/10/2026 16:54 | 40 | 8.09 |
| 07/10/2026 16:54 | 100 | 8.09 |
| 07/10/2026 16:54 | 5 | 8.09 |
| 07/10/2026 16:54 | 1 | 8.09 |
| 07/10/2026 16:54 | 5 | 8.09 |
| 07/10/2026 16:54 | 400 | 8.09 |
| 07/10/2026 16:54 | 100 | 8.09 |
| 07/10/2026 16:54 | 75 | 8.09 |
| 07/10/2026 16:54 | 1 | 8.09 |
| 07/10/2026 16:54 | 75 | 8.09 |
| 07/10/2026 16:54 | 56 | 8.095 |
| 07/10/2026 16:53 | 30 | 8.10 |
| 07/10/2026 16:53 | 1000 | 8.10 |
| 07/10/2026 16:53 | 500 | 8.10 |
| 07/10/2026 16:53 | 500 | 8.10 |
| 07/10/2026 16:53 | 2853 | 8.10 |
| 07/10/2026 16:53 | 147 | 8.10 |
| 07/10/2026 16:53 | 53 | 8.105 |
| 07/10/2026 16:53 | 51 | 8.105 |
| 07/10/2026 16:53 | 51 | 8.105 |
| 07/10/2026 16:53 | 116 | 8.105 |
| 07/10/2026 16:53 | 50 | 8.105 |
| 07/10/2026 16:53 | 59 | 8.11 |
| 07/10/2026 16:53 | 200 | 8.11 |
| 07/10/2026 16:53 | 51 | 8.11 |
| 07/10/2026 16:53 | 200 | 8.115 |
| 07/10/2026 16:53 | 200 | 8.115 |
| 07/10/2026 16:53 | 100 | 8.11 |
| 07/10/2026 16:53 | 100 | 8.11 |
| 07/10/2026 16:53 | 23 | 8.11 |
| 07/10/2026 16:53 | 200 | 8.11 |
| 07/10/2026 16:53 | 50 | 8.11 |
| 07/10/2026 16:53 | 63 | 8.115 |
| 07/10/2026 16:53 | 1 | 8.12 |
| 07/10/2026 16:53 | 1 | 8.12 |
| 07/10/2026 16:53 | 1 | 8.12 |
| 07/10/2026 16:53 | 2 | 8.12 |
| 07/10/2026 16:53 | 172 | 8.12 |
| 07/10/2026 16:53 | 288 | 8.12 |
| 07/10/2026 16:53 | 200 | 8.12 |
| 07/10/2026 16:52 | 220 | 8.12 |
| 07/10/2026 16:52 | 100 | 8.12 |
| 07/10/2026 16:52 | 100 | 8.12 |
| 07/10/2026 16:52 | 200 | 8.12 |
| 07/10/2026 16:52 | 200 | 8.12 |
| 07/10/2026 16:52 | 288 | 8.12 |
| 07/10/2026 16:52 | 100 | 8.12 |
| 07/10/2026 16:52 | 200 | 8.12 |
| 07/10/2026 16:52 | 100 | 8.12 |
| 07/10/2026 16:52 | 200 | 8.12 |
| 07/10/2026 16:52 | 1 | 8.12 |
| 07/10/2026 16:52 | 1 | 8.12 |
| 07/10/2026 16:52 | 99 | 8.12 |
| 07/10/2026 16:52 | 100 | 8.12 |
| 07/10/2026 16:52 | 5 | 8.12 |
| 07/10/2026 16:52 | 100 | 8.12 |
| 07/10/2026 16:52 | 59 | 8.125 |
| 07/10/2026 16:52 | 50 | 8.125 |
| 07/10/2026 16:52 | 153 | 8.125 |
| 07/10/2026 16:52 | 2 | 8.13 |
| 07/10/2026 16:52 | 398 | 8.13 |
| 07/10/2026 16:52 | 159 | 8.13 |
| 07/10/2026 16:52 | 5 | 8.13 |
| 07/10/2026 16:52 | 250 | 8.13 |
| 07/10/2026 16:52 | 100 | 8.13 |
| 07/10/2026 16:52 | 100 | 8.13 |
| 07/10/2026 16:52 | 500 | 8.13 |
| 07/10/2026 16:52 | 1000 | 8.13 |
| 07/10/2026 16:52 | 50 | 8.135 |
| 07/10/2026 16:52 | 159 | 8.14 |
| 07/10/2026 16:52 | 100 | 8.14 |
| 07/10/2026 16:52 | 200 | 8.14 |
| 07/10/2026 16:52 | 200 | 8.14 |
| 07/10/2026 16:52 | 26 | 8.14 |
| 07/10/2026 16:52 | 5 | 8.14 |
| 07/10/2026 16:52 | 53 | 8.145 |
| 07/10/2026 16:52 | 100 | 8.145 |
| 07/10/2026 16:52 | 47 | 8.145 |
| 07/10/2026 16:52 | 153 | 8.145 |
| 07/10/2026 16:52 | 100 | 8.145 |
| 07/10/2026 16:52 | 62 | 8.145 |
| 07/10/2026 16:52 | 25 | 8.15 |
| 07/10/2026 16:52 | 5 | 8.15 |
| 07/10/2026 16:52 | 300 | 8.15 |
| 07/10/2026 16:51 | 20 | 8.16 |
| 07/10/2026 16:51 | 1 | 8.16 |
| 07/10/2026 16:51 | 1 | 8.16 |
| 07/10/2026 16:51 | 1 | 8.16 |
| 07/10/2026 16:51 | 1 | 8.16 |
| 07/10/2026 16:51 | 64 | 8.16 |
| 07/10/2026 16:51 | 50 | 8.16 |
| 07/10/2026 16:51 | 26 | 8.16 |
| 07/10/2026 16:51 | 100 | 8.165 |
| 07/10/2026 16:51 | 56 | 8.165 |
| 07/10/2026 16:51 | 1 | 8.17 |
| 07/10/2026 16:51 | 1 | 8.17 |
| 07/10/2026 16:51 | 1 | 8.17 |
| 07/10/2026 16:51 | 63 | 8.17 |
| 07/10/2026 16:51 | 10 | 8.17 |
| 07/10/2026 16:51 | 56 | 8.175 |
| 07/10/2026 16:51 | 2 | 8.18 |
| 07/10/2026 16:51 | 10 | 8.18 |
| 07/10/2026 16:51 | 100 | 8.18 |
| 07/10/2026 16:51 | 51 | 8.18 |
| 07/10/2026 16:51 | 100 | 8.18 |
| 07/10/2026 16:51 | 100 | 8.17 |
| 07/10/2026 16:51 | 400 | 8.17 |
| 07/10/2026 16:51 | 100 | 8.17 |
| 07/10/2026 16:51 | 100 | 8.17 |
| 07/10/2026 16:51 | 10 | 8.17 |
| 07/10/2026 16:51 | 200 | 8.17 |
| 07/10/2026 16:51 | 100 | 8.165 |
| 07/10/2026 16:50 | 100 | 8.165 |
| 07/10/2026 16:50 | 10 | 8.165 |
| 07/10/2026 16:50 | 20 | 8.17 |
| 07/10/2026 16:50 | 100 | 8.17 |
| 07/10/2026 16:50 | 100 | 8.17 |
| 07/10/2026 16:50 | 70 | 8.17 |
| 07/10/2026 16:50 | 8 | 8.17 |
| 07/10/2026 16:50 | 30 | 8.17 |
| 07/10/2026 16:50 | 100 | 8.17 |
| 07/10/2026 16:50 | 87 | 8.175 |
| 07/10/2026 16:50 | 247 | 8.18 |
| 07/10/2026 16:50 | 100 | 8.18 |
| 07/10/2026 16:50 | 100 | 8.18 |
| 07/10/2026 16:50 | 153 | 8.175 |
| 07/10/2026 16:50 | 124 | 8.17 |
| 07/10/2026 16:50 | 88 | 8.175 |
| 07/10/2026 16:50 | 600 | 8.175 |
| 07/10/2026 16:50 | 74 | 8.18 |
| 07/10/2026 16:50 | 200 | 8.18 |
| 07/10/2026 16:50 | 300 | 8.18 |
| 07/10/2026 16:50 | 200 | 8.185 |
| 07/10/2026 16:50 | 165 | 8.18 |
| 07/10/2026 16:50 | 10 | 8.185 |
| 07/10/2026 16:50 | 600 | 8.185 |
| 07/10/2026 16:50 | 100 | 8.18 |
| 07/10/2026 16:50 | 100 | 8.18 |
| 07/10/2026 16:50 | 100 | 8.18 |
| 07/10/2026 16:50 | 100 | 8.18 |
| 07/10/2026 16:50 | 700 | 8.18 |
| 07/10/2026 16:50 | 1100 | 8.18 |
| 07/10/2026 16:50 | 100 | 8.18 |
| 07/10/2026 16:49 | 100 | 8.17 |
| 07/10/2026 16:49 | 500 | 8.17 |
| 07/10/2026 16:49 | 100 | 8.17 |
| 07/10/2026 16:49 | 100 | 8.16 |
| 07/10/2026 16:49 | 100 | 8.16 |
| 07/10/2026 16:49 | 200 | 8.16 |
| 07/10/2026 16:49 | 10 | 8.15 |
| 07/10/2026 16:49 | 90 | 8.15 |
| 07/10/2026 16:49 | 10 | 8.15 |
| 07/10/2026 16:49 | 100 | 8.15 |
| 07/10/2026 16:49 | 100 | 8.15 |
| 07/10/2026 16:49 | 100 | 8.15 |
| 07/10/2026 16:49 | 100 | 8.15 |
| 07/10/2026 16:48 | 147 | 8.145 |
| 07/10/2026 16:48 | 53 | 8.145 |
| 07/10/2026 16:48 | 100 | 8.14 |
| 07/10/2026 16:48 | 21 | 8.14 |
| 07/10/2026 16:48 | 100 | 8.14 |
| 07/10/2026 16:48 | 5 | 8.14 |
| 07/10/2026 16:48 | 200 | 8.14 |
| 07/10/2026 16:48 | 100 | 8.14 |
| 07/10/2026 16:48 | 100 | 8.14 |
| 07/10/2026 16:48 | 100 | 8.145 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 400 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 47 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 313 | 8.15 |
| 07/10/2026 16:48 | 400 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 47 | 8.15 |
| 07/10/2026 16:48 | 313 | 8.15 |
| 07/10/2026 16:48 | 400 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 200 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 147 | 8.15 |
| 07/10/2026 16:48 | 200 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 20 | 8.15 |
| 07/10/2026 16:48 | 60 | 8.15 |
| 07/10/2026 16:48 | 10 | 8.15 |
| 07/10/2026 16:48 | 47 | 8.15 |
| 07/10/2026 16:48 | 53 | 8.15 |
| 07/10/2026 16:48 | 53 | 8.15 |
| 07/10/2026 16:48 | 47 | 8.15 |
| 07/10/2026 16:48 | 53 | 8.15 |
| 07/10/2026 16:48 | 47 | 8.15 |
| 07/10/2026 16:48 | 2 | 8.15 |
| 07/10/2026 16:48 | 10 | 8.15 |
| 07/10/2026 16:48 | 239 | 8.15 |
| 07/10/2026 16:48 | 261 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 13 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 15 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 100 | 8.15 |
| 07/10/2026 16:48 | 51 | 8.155 |
| 07/10/2026 16:48 | 200 | 8.155 |
| 07/10/2026 16:47 | 100 | 8.16 |
| 07/10/2026 16:47 | 87 | 8.16 |
| 07/10/2026 16:47 | 100 | 8.16 |
| 07/10/2026 16:47 | 48 | 8.16 |
| 07/10/2026 16:47 | 100 | 8.16 |
| 07/10/2026 16:47 | 13 | 8.16 |
| 07/10/2026 16:47 | 100 | 8.16 |
| 07/10/2026 16:47 | 100 | 8.16 |
| 07/10/2026 16:47 | 139 | 8.165 |
| 07/10/2026 16:47 | 10 | 8.165 |
| 07/10/2026 16:47 | 100 | 8.16 |
| 07/10/2026 16:47 | 100 | 8.16 |
| 07/10/2026 16:47 | 200 | 8.16 |
| 07/10/2026 16:47 | 100 | 8.16 |
| 07/10/2026 16:47 | 100 | 8.16 |
| 07/10/2026 16:47 | 100 | 8.16 |
| 07/10/2026 16:47 | 30 | 8.16 |
| 07/10/2026 16:47 | 53 | 8.16 |
| 07/10/2026 16:47 | 47 | 8.16 |
| 07/10/2026 16:47 | 200 | 8.16 |
| 07/10/2026 16:47 | 83 | 8.165 |
| 07/10/2026 16:47 | 65 | 8.165 |
| 07/10/2026 16:46 | 2 | 8.165 |
| 07/10/2026 16:46 | 120 | 8.165 |
| 07/10/2026 16:46 | 100 | 8.16 |
| 07/10/2026 16:46 | 141 | 8.15 |
| 07/10/2026 16:46 | 1300 | 8.15 |
| 07/10/2026 16:46 | 1 | 8.15 |
| 07/10/2026 16:46 | 1 | 8.15 |
| 07/10/2026 16:46 | 100 | 8.15 |
| 07/10/2026 16:46 | 1100 | 8.15 |
| 07/10/2026 16:45 | 26 | 8.145 |
| 07/10/2026 16:45 | 2 | 8.145 |
| 07/10/2026 16:45 | 35 | 8.145 |
| 07/10/2026 16:45 | 106 | 8.145 |
| 07/10/2026 16:45 | 100 | 8.14 |
| 07/10/2026 16:45 | 400 | 8.14 |
| 07/10/2026 16:45 | 100 | 8.14 |
| 07/10/2026 16:45 | 100 | 8.14 |
| 07/10/2026 16:45 | 5 | 8.14 |
| 07/10/2026 16:45 | 1 | 8.14 |
| 07/10/2026 16:45 | 75 | 8.14 |
| 07/10/2026 16:45 | 10 | 8.14 |
| 07/10/2026 16:45 | 2 | 8.14 |
| 07/10/2026 16:45 | 100 | 8.14 |
| 07/10/2026 16:45 | 100 | 8.145 |
| 07/10/2026 16:44 | 100 | 8.145 |
| 07/10/2026 16:44 | 6 | 8.145 |
| 07/10/2026 16:44 | 1 | 8.145 |
| 07/10/2026 16:44 | 9 | 8.14 |
| 07/10/2026 16:44 | 100 | 8.14 |
| 07/10/2026 16:44 | 100 | 8.14 |
| 07/10/2026 16:44 | 61 | 8.13 |
| 07/10/2026 16:44 | 1 | 8.13 |
| 07/10/2026 16:44 | 100 | 8.13 |
| 07/10/2026 16:44 | 100 | 8.13 |
| 07/10/2026 16:44 | 79 | 8.13 |
| 07/10/2026 16:44 | 100 | 8.13 |
| 07/10/2026 16:44 | 85 | 8.13 |
| 07/10/2026 16:44 | 100 | 8.13 |
| 07/10/2026 16:43 | 1 | 8.135 |
| 07/10/2026 16:43 | 15 | 8.13 |
| 07/10/2026 16:43 | 100 | 8.13 |
| 07/10/2026 16:43 | 15 | 8.13 |
| 07/10/2026 16:43 | 100 | 8.13 |
| 07/10/2026 16:43 | 50 | 8.13 |
| 07/10/2026 16:43 | 100 | 8.13 |
| 07/10/2026 16:43 | 123 | 8.135 |
| 07/10/2026 16:43 | 10 | 8.135 |
| 07/10/2026 16:43 | 167 | 8.135 |
| 07/10/2026 16:43 | 33 | 8.135 |
| 07/10/2026 16:43 | 14 | 8.135 |
| 07/10/2026 16:43 | 100 | 8.135 |
| 07/10/2026 16:43 | 153 | 8.135 |
| 07/10/2026 16:43 | 100 | 8.14 |
| 07/10/2026 16:43 | 100 | 8.14 |
| 07/10/2026 16:43 | 100 | 8.14 |
| 07/10/2026 16:43 | 5 | 8.14 |
| 07/10/2026 16:43 | 57 | 8.14 |
| 07/10/2026 16:43 | 43 | 8.14 |
| 07/10/2026 16:43 | 100 | 8.14 |
| 07/10/2026 16:43 | 100 | 8.14 |
| 07/10/2026 16:43 | 400 | 8.14 |
| 07/10/2026 16:43 | 62 | 8.145 |
| 07/10/2026 16:43 | 13 | 8.145 |
| 07/10/2026 16:43 | 38 | 8.145 |
| 07/10/2026 16:43 | 100 | 8.145 |
| 07/10/2026 16:43 | 200 | 8.145 |
| 07/10/2026 16:43 | 500 | 8.145 |
| 07/10/2026 16:42 | 100 | 8.14 |
| 07/10/2026 16:42 | 100 | 8.14 |
| 07/10/2026 16:42 | 1 | 8.14 |
| 07/10/2026 16:42 | 538 | 8.14 |
| 07/10/2026 16:42 | 184 | 8.14 |
| 07/10/2026 16:42 | 20 | 8.14 |
| 07/10/2026 16:42 | 80 | 8.14 |
| 07/10/2026 16:42 | 50 | 8.14 |
| 07/10/2026 16:42 | 7 | 8.14 |
| 07/10/2026 16:42 | 73 | 8.14 |
| 07/10/2026 16:42 | 100 | 8.14 |
| 07/10/2026 16:42 | 100 | 8.15 |
| 07/10/2026 16:42 | 107 | 8.15 |
| 07/10/2026 16:42 | 34 | 8.15 |
| 07/10/2026 16:42 | 100 | 8.15 |
| 07/10/2026 16:42 | 35 | 8.15 |
| 07/10/2026 16:42 | 200 | 8.15 |
| 07/10/2026 16:42 | 70 | 8.15 |
| 07/10/2026 16:42 | 200 | 8.15 |
| 07/10/2026 16:42 | 100 | 8.15 |
| 07/10/2026 16:42 | 100 | 8.15 |
| 07/10/2026 16:42 | 200 | 8.15 |
| 07/10/2026 16:42 | 100 | 8.15 |
| 07/10/2026 16:42 | 100 | 8.15 |
| 07/10/2026 16:42 | 5 | 8.145 |
| 07/10/2026 16:42 | 200 | 8.145 |
| 07/10/2026 16:42 | 200 | 8.145 |
| 07/10/2026 16:42 | 300 | 8.145 |
| 07/10/2026 16:42 | 100 | 8.14 |
| 07/10/2026 16:42 | 100 | 8.14 |
| 07/10/2026 16:41 | 100 | 8.135 |
| 07/10/2026 16:41 | 100 | 8.135 |
| 07/10/2026 16:41 | 1 | 8.135 |
| 07/10/2026 16:41 | 15 | 8.135 |
| 07/10/2026 16:41 | 37 | 8.135 |
| 07/10/2026 16:41 | 90 | 8.13 |
| 07/10/2026 16:41 | 200 | 8.13 |
| 07/10/2026 16:41 | 234 | 8.125 |
| 07/10/2026 16:41 | 66 | 8.125 |
| 07/10/2026 16:41 | 200 | 8.125 |
| 07/10/2026 16:41 | 300 | 8.125 |
| 07/10/2026 16:41 | 10 | 8.13 |
| 07/10/2026 16:41 | 18 | 8.13 |
| 07/10/2026 16:41 | 5 | 8.13 |
| 07/10/2026 16:41 | 2 | 8.13 |
| 07/10/2026 16:41 | 57 | 8.135 |
| 07/10/2026 16:40 | 40 | 8.14 |
| 07/10/2026 16:40 | 10 | 8.14 |
| 07/10/2026 16:40 | 28 | 8.14 |
| 07/10/2026 16:40 | 24 | 8.14 |
| 07/10/2026 16:40 | 54 | 8.14 |
| 07/10/2026 16:40 | 1 | 8.145 |
| 07/10/2026 16:40 | 1200 | 8.14 |
| 07/10/2026 16:40 | 100 | 8.14 |
| 07/10/2026 16:40 | 200 | 8.13 |
| 07/10/2026 16:40 | 10 | 8.13 |
| 07/10/2026 16:40 | 28 | 8.13 |
| 07/10/2026 16:40 | 221 | 8.13 |
| 07/10/2026 16:40 | 200 | 8.135 |
| 07/10/2026 16:40 | 81 | 8.135 |
| 07/10/2026 16:40 | 119 | 8.135 |
| 07/10/2026 16:40 | 29 | 8.135 |
| 07/10/2026 16:40 | 52 | 8.135 |
| 07/10/2026 16:40 | 200 | 8.135 |
| 07/10/2026 16:40 | 200 | 8.135 |
| 07/10/2026 16:40 | 5 | 8.14 |
| 07/10/2026 16:40 | 20 | 8.14 |
| 07/10/2026 16:40 | 1 | 8.14 |
| 07/10/2026 16:40 | 97 | 8.14 |
| 07/10/2026 16:40 | 221 | 8.14 |
| 07/10/2026 16:40 | 200 | 8.145 |
| 07/10/2026 16:40 | 79 | 8.14 |
| 07/10/2026 16:40 | 61 | 8.14 |
| 07/10/2026 16:40 | 60 | 8.145 |
| 07/10/2026 16:40 | 100 | 8.145 |
| 07/10/2026 16:40 | 100 | 8.145 |
| 07/10/2026 16:40 | 100 | 8.145 |
| 07/10/2026 16:39 | 100 | 8.14 |
| 07/10/2026 16:39 | 100 | 8.14 |
| 07/10/2026 16:39 | 3 | 8.14 |
| 07/10/2026 16:39 | 100 | 8.14 |
| 07/10/2026 16:39 | 4 | 8.14 |
| 07/10/2026 16:39 | 113 | 8.14 |
| 07/10/2026 16:39 | 197 | 8.14 |
| 07/10/2026 16:39 | 61 | 8.14 |
| 07/10/2026 16:39 | 61 | 8.14 |
| 07/10/2026 16:39 | 200 | 8.135 |
| 07/10/2026 16:38 | 100 | 8.135 |
| 07/10/2026 16:38 | 100 | 8.135 |
| 07/10/2026 16:38 | 200 | 8.135 |
| 07/10/2026 16:38 | 100 | 8.135 |
| 07/10/2026 16:38 | 21 | 8.135 |
| 07/10/2026 16:38 | 100 | 8.13 |
| 07/10/2026 16:38 | 100 | 8.13 |
| 07/10/2026 16:38 | 3953 | 8.13 |
| 07/10/2026 16:38 | 22 | 8.135 |
| 07/10/2026 16:38 | 500 | 8.135 |
| 07/10/2026 16:37 | 40 | 8.13 |
| 07/10/2026 16:37 | 585 | 8.13 |
| 07/10/2026 16:37 | 100 | 8.13 |
| 07/10/2026 16:37 | 2 | 8.13 |
| 07/10/2026 16:37 | 10 | 8.13 |
| 07/10/2026 16:37 | 100 | 8.14 |
| 07/10/2026 16:37 | 200 | 8.14 |
| 07/10/2026 16:37 | 100 | 8.14 |
| 07/10/2026 16:37 | 100 | 8.14 |
| 07/10/2026 16:37 | 900 | 8.14 |
| 07/10/2026 16:37 | 200 | 8.14 |
| 07/10/2026 16:37 | 61 | 8.14 |
| 07/10/2026 16:37 | 200 | 8.145 |
| 07/10/2026 16:37 | 500 | 8.14 |
| 07/10/2026 16:37 | 300 | 8.14 |
| 07/10/2026 16:37 | 100 | 8.14 |
| 07/10/2026 16:37 | 10 | 8.135 |
| 07/10/2026 16:37 | 20 | 8.135 |
| 07/10/2026 16:37 | 59 | 8.135 |
| 07/10/2026 16:37 | 100 | 8.135 |
| 07/10/2026 16:37 | 100 | 8.13 |
| 07/10/2026 16:37 | 100 | 8.13 |
| 07/10/2026 16:36 | 100 | 8.12 |
| 07/10/2026 16:36 | 100 | 8.12 |
| 07/10/2026 16:36 | 1 | 8.12 |
| 07/10/2026 16:36 | 7 | 8.11 |
| 07/10/2026 16:36 | 200 | 8.11 |
| 07/10/2026 16:36 | 100 | 8.11 |
| 07/10/2026 16:36 | 100 | 8.11 |
| 07/10/2026 16:36 | 100 | 8.11 |
| 07/10/2026 16:36 | 100 | 8.11 |
| 07/10/2026 16:36 | 10 | 8.115 |
| 07/10/2026 16:36 | 300 | 8.115 |
| 07/10/2026 16:36 | 154 | 8.115 |
| 07/10/2026 16:36 | 46 | 8.115 |
| 07/10/2026 16:36 | 100 | 8.115 |
| 07/10/2026 16:36 | 122 | 8.115 |
| 07/10/2026 16:36 | 200 | 8.11 |
| 07/10/2026 16:36 | 10 | 8.11 |
| 07/10/2026 16:36 | 100 | 8.11 |
| 07/10/2026 16:36 | 699 | 8.11 |
| 07/10/2026 16:35 | 100 | 8.105 |
| 07/10/2026 16:35 | 110 | 8.105 |
| 07/10/2026 16:35 | 72 | 8.10 |
| 07/10/2026 16:35 | 200 | 8.10 |
| 07/10/2026 16:35 | 200 | 8.105 |
| 07/10/2026 16:35 | 100 | 8.10 |
| 07/10/2026 16:35 | 72 | 8.10 |
| 07/10/2026 16:35 | 28 | 8.10 |
| 07/10/2026 16:35 | 172 | 8.10 |
| 07/10/2026 16:35 | 100 | 8.10 |
| 07/10/2026 16:35 | 100 | 8.10 |
| 07/10/2026 16:35 | 79 | 8.10 |
| 07/10/2026 16:35 | 321 | 8.10 |
| 07/10/2026 16:35 | 600 | 8.10 |
| 07/10/2026 16:35 | 200 | 8.10 |
| 07/10/2026 16:35 | 500 | 8.10 |
| 07/10/2026 16:35 | 250 | 8.10 |
| 07/10/2026 16:35 | 500 | 8.10 |
| 07/10/2026 16:35 | 10000 | 8.10 |
| 07/10/2026 16:35 | 500 | 8.10 |
| 07/10/2026 16:35 | 1000 | 8.10 |
| 07/10/2026 16:35 | 100 | 8.10 |
| 07/10/2026 16:35 | 250 | 8.10 |
| 07/10/2026 16:35 | 300 | 8.10 |
| 07/10/2026 16:35 | 750 | 8.10 |
| 07/10/2026 16:35 | 1 | 8.10 |
| 07/10/2026 16:35 | 200 | 8.10 |
| 07/10/2026 16:35 | 2000 | 8.10 |
| 07/10/2026 16:35 | 200 | 8.10 |
| 07/10/2026 16:35 | 60 | 8.10 |
| 07/10/2026 16:35 | 100 | 8.10 |
| 07/10/2026 16:35 | 30 | 8.10 |
| 07/10/2026 16:35 | 100 | 8.10 |
| 07/10/2026 16:35 | 500 | 8.105 |
| 07/10/2026 16:35 | 5 | 8.11 |
| 07/10/2026 16:35 | 2200 | 8.11 |
| 07/10/2026 16:35 | 750 | 8.11 |
| 07/10/2026 16:35 | 690 | 8.11 |
| 07/10/2026 16:35 | 10 | 8.11 |
| 07/10/2026 16:35 | 92 | 8.11 |
| 07/10/2026 16:35 | 908 | 8.11 |
| 07/10/2026 16:35 | 150 | 8.11 |
| 07/10/2026 16:35 | 11 | 8.115 |
| 07/10/2026 16:35 | 122 | 8.115 |
| 07/10/2026 16:35 | 10 | 8.12 |
| 07/10/2026 16:35 | 5 | 8.12 |
| 07/10/2026 16:35 | 40 | 8.13 |
| 07/10/2026 16:35 | 200 | 8.13 |
| 07/10/2026 16:35 | 200 | 8.13 |
| 07/10/2026 16:35 | 391 | 8.13 |
| 07/10/2026 16:35 | 100 | 8.13 |
| 07/10/2026 16:35 | 100 | 8.13 |
| 07/10/2026 16:35 | 100 | 8.13 |
| 07/10/2026 16:35 | 200 | 8.13 |
| 07/10/2026 16:35 | 100 | 8.13 |
| 07/10/2026 16:35 | 100 | 8.13 |
| 07/10/2026 16:35 | 35 | 8.13 |
| 07/10/2026 16:35 | 24 | 8.125 |
| 07/10/2026 16:35 | 200 | 8.135 |
| 07/10/2026 16:35 | 16 | 8.135 |
| 07/10/2026 16:35 | 200 | 8.135 |
| 07/10/2026 16:35 | 1 | 8.13 |
| 07/10/2026 16:35 | 1 | 8.13 |
| 07/10/2026 16:35 | 1 | 8.13 |
| 07/10/2026 16:35 | 100 | 8.13 |
| 07/10/2026 16:35 | 1 | 8.13 |
| 07/10/2026 16:35 | 1 | 8.13 |
| 07/10/2026 16:35 | 1 | 8.13 |
| 07/10/2026 16:35 | 1 | 8.13 |
| 07/10/2026 16:35 | 2 | 8.13 |
| 07/10/2026 16:35 | 1 | 8.13 |
| 07/10/2026 16:35 | 3 | 8.13 |
| 07/10/2026 16:35 | 731 | 8.13 |
| 07/10/2026 16:35 | 21 | 8.13 |
| 07/10/2026 16:35 | 152 | 8.13 |
| 07/10/2026 16:35 | 30 | 8.13 |
| 07/10/2026 16:35 | 43 | 8.14 |
| 07/10/2026 16:35 | 100 | 8.14 |
| 07/10/2026 16:35 | 900 | 8.14 |
| 07/10/2026 16:35 | 51 | 8.14 |
| 07/10/2026 16:35 | 200 | 8.14 |
| 07/10/2026 16:35 | 79 | 8.14 |
| 07/10/2026 16:35 | 200 | 8.14 |
| 07/10/2026 16:35 | 100 | 8.14 |
| 07/10/2026 16:35 | 200 | 8.145 |
| 07/10/2026 16:35 | 52 | 8.15 |
| 07/10/2026 16:35 | 48 | 8.15 |
| 07/10/2026 16:35 | 278 | 8.15 |
| 07/10/2026 16:35 | 392 | 8.15 |
| 07/10/2026 16:35 | 100 | 8.15 |
| 07/10/2026 16:35 | 100 | 8.15 |
| 07/10/2026 16:35 | 200 | 8.15 |
| 07/10/2026 16:35 | 100 | 8.15 |
| 07/10/2026 16:35 | 500 | 8.15 |
| 07/10/2026 16:35 | 1 | 8.15 |
| 07/10/2026 16:35 | 200 | 8.14 |
| 07/10/2026 16:35 | 1 | 8.14 |
| 07/10/2026 16:35 | 105 | 8.14 |
| 07/10/2026 16:35 | 200 | 8.14 |
| 07/10/2026 16:35 | 100 | 8.14 |
| 07/10/2026 16:35 | 200 | 8.14 |
| 07/10/2026 16:35 | 20 | 8.14 |
| 07/10/2026 16:35 | 80 | 8.14 |
| 07/10/2026 16:35 | 100 | 8.14 |
| 07/10/2026 16:35 | 88 | 8.14 |
| 07/10/2026 16:34 | 24 | 8.135 |
| 07/10/2026 16:34 | 40 | 8.135 |
| 07/10/2026 16:34 | 10 | 8.135 |
| 07/10/2026 16:34 | 12 | 8.14 |
| 07/10/2026 16:34 | 90 | 8.14 |
| 07/10/2026 16:34 | 200 | 8.14 |
| 07/10/2026 16:34 | 10 | 8.145 |
| 07/10/2026 16:34 | 100 | 8.145 |
| 07/10/2026 16:34 | 19 | 8.145 |
| 07/10/2026 16:34 | 10 | 8.14 |
| 07/10/2026 16:34 | 34 | 8.14 |
| 07/10/2026 16:34 | 21 | 8.15 |
| 07/10/2026 16:34 | 51 | 8.15 |
| 07/10/2026 16:34 | 21 | 8.155 |
| 07/10/2026 16:34 | 98 | 8.16 |
| 07/10/2026 16:34 | 2 | 8.16 |
| 07/10/2026 16:34 | 187 | 8.16 |
| 07/10/2026 16:34 | 15 | 8.165 |
| 07/10/2026 16:34 | 100 | 8.16 |
| 07/10/2026 16:33 | 100 | 8.15 |
| 07/10/2026 16:33 | 10 | 8.15 |
| 07/10/2026 16:33 | 200 | 8.15 |
| 07/10/2026 16:33 | 100 | 8.15 |
| 07/10/2026 16:33 | 1 | 8.15 |
| 07/10/2026 16:33 | 72 | 8.15 |
| 07/10/2026 16:33 | 100 | 8.155 |
| 07/10/2026 16:33 | 200 | 8.16 |
| 07/10/2026 16:33 | 32 | 8.16 |
| 07/10/2026 16:33 | 200 | 8.16 |
| 07/10/2026 16:33 | 100 | 8.16 |
| 07/10/2026 16:33 | 200 | 8.16 |
| 07/10/2026 16:33 | 10 | 8.16 |
| 07/10/2026 16:33 | 51 | 8.16 |
| 07/10/2026 16:33 | 200 | 8.16 |
| 07/10/2026 16:33 | 200 | 8.16 |
| 07/10/2026 16:33 | 100 | 8.15 |
| 07/10/2026 16:33 | 100 | 8.15 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 88 | 8.14 |
| 07/10/2026 16:33 | 12 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.135 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.125 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 35 | 8.13 |
| 07/10/2026 16:33 | 1 | 8.13 |
| 07/10/2026 16:33 | 164 | 8.13 |
| 07/10/2026 16:33 | 13 | 8.13 |
| 07/10/2026 16:33 | 23 | 8.13 |
| 07/10/2026 16:33 | 300 | 8.13 |
| 07/10/2026 16:33 | 127 | 8.125 |
| 07/10/2026 16:33 | 13 | 8.13 |
| 07/10/2026 16:33 | 11 | 8.13 |
| 07/10/2026 16:33 | 10 | 8.13 |
| 07/10/2026 16:33 | 11 | 8.125 |
| 07/10/2026 16:33 | 12 | 8.125 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 12 | 8.135 |
| 07/10/2026 16:33 | 11 | 8.135 |
| 07/10/2026 16:33 | 20 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 519 | 8.13 |
| 07/10/2026 16:33 | 2000 | 8.13 |
| 07/10/2026 16:33 | 1 | 8.125 |
| 07/10/2026 16:33 | 22 | 8.13 |
| 07/10/2026 16:33 | 197 | 8.13 |
| 07/10/2026 16:33 | 262 | 8.13 |
| 07/10/2026 16:33 | 37 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 12 | 8.125 |
| 07/10/2026 16:33 | 1200 | 8.12 |
| 07/10/2026 16:33 | 11 | 8.12 |
| 07/10/2026 16:33 | 122 | 8.115 |
| 07/10/2026 16:33 | 10 | 8.115 |
| 07/10/2026 16:33 | 11 | 8.12 |
| 07/10/2026 16:33 | 100 | 8.12 |
| 07/10/2026 16:33 | 100 | 8.12 |
| 07/10/2026 16:33 | 289 | 8.13 |
| 07/10/2026 16:33 | 324 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 1 | 8.135 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 35 | 8.14 |
| 07/10/2026 16:33 | 165 | 8.14 |
| 07/10/2026 16:33 | 35 | 8.14 |
| 07/10/2026 16:33 | 174 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 69 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 324 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.135 |
| 07/10/2026 16:33 | 72 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 69 | 8.14 |
| 07/10/2026 16:33 | 324 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 305 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 51 | 8.14 |
| 07/10/2026 16:33 | 49 | 8.14 |
| 07/10/2026 16:33 | 151 | 8.14 |
| 07/10/2026 16:33 | 49 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.135 |
| 07/10/2026 16:33 | 119 | 8.135 |
| 07/10/2026 16:33 | 200 | 8.135 |
| 07/10/2026 16:33 | 300 | 8.135 |
| 07/10/2026 16:33 | 200 | 8.135 |
| 07/10/2026 16:33 | 200 | 8.135 |
| 07/10/2026 16:33 | 200 | 8.135 |
| 07/10/2026 16:33 | 300 | 8.135 |
| 07/10/2026 16:33 | 200 | 8.135 |
| 07/10/2026 16:33 | 6 | 8.13 |
| 07/10/2026 16:33 | 33 | 8.13 |
| 07/10/2026 16:33 | 167 | 8.13 |
| 07/10/2026 16:33 | 33 | 8.13 |
| 07/10/2026 16:33 | 167 | 8.13 |
| 07/10/2026 16:33 | 133 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 1 | 8.13 |
| 07/10/2026 16:33 | 324 | 8.13 |
| 07/10/2026 16:33 | 98 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 400 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 117 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 5 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 400 | 8.13 |
| 07/10/2026 16:33 | 100 | 8.135 |
| 07/10/2026 16:33 | 83 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 1000 | 8.14 |
| 07/10/2026 16:33 | 125 | 8.14 |
| 07/10/2026 16:33 | 1 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.135 |
| 07/10/2026 16:33 | 70 | 8.14 |
| 07/10/2026 16:33 | 4 | 8.14 |
| 07/10/2026 16:33 | 50 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 250 | 8.15 |
| 07/10/2026 16:33 | 1000 | 8.15 |
| 07/10/2026 16:33 | 25 | 8.15 |
| 07/10/2026 16:33 | 300 | 8.15 |
| 07/10/2026 16:33 | 500 | 8.15 |
| 07/10/2026 16:33 | 500 | 8.15 |
| 07/10/2026 16:33 | 150 | 8.15 |
| 07/10/2026 16:32 | 1 | 8.155 |
| 07/10/2026 16:32 | 100 | 8.16 |
| 07/10/2026 16:32 | 51 | 8.16 |
| 07/10/2026 16:32 | 149 | 8.16 |
| 07/10/2026 16:32 | 200 | 8.155 |
| 07/10/2026 16:32 | 100 | 8.16 |
| 07/10/2026 16:32 | 100 | 8.165 |
| 07/10/2026 16:32 | 18 | 8.17 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 354 | 8.17 |
| 07/10/2026 16:32 | 78 | 8.17 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 215 | 8.17 |
| 07/10/2026 16:32 | 1 | 8.175 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 1 | 8.17 |
| 07/10/2026 16:32 | 200 | 8.17 |
| 07/10/2026 16:32 | 315 | 8.17 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 194 | 8.165 |
| 07/10/2026 16:32 | 6 | 8.17 |
| 07/10/2026 16:32 | 300 | 8.175 |
| 07/10/2026 16:32 | 47 | 8.18 |
| 07/10/2026 16:32 | 200 | 8.18 |
| 07/10/2026 16:32 | 14 | 8.18 |
| 07/10/2026 16:32 | 200 | 8.185 |
| 07/10/2026 16:32 | 200 | 8.185 |
| 07/10/2026 16:32 | 200 | 8.185 |
| 07/10/2026 16:32 | 122 | 8.185 |
| 07/10/2026 16:32 | 122 | 8.185 |
| 07/10/2026 16:32 | 122 | 8.185 |
| 07/10/2026 16:32 | 44 | 8.185 |
| 07/10/2026 16:32 | 78 | 8.185 |
| 07/10/2026 16:32 | 122 | 8.185 |
| 07/10/2026 16:32 | 200 | 8.18 |
| 07/10/2026 16:32 | 200 | 8.18 |
| 07/10/2026 16:32 | 100 | 8.18 |
| 07/10/2026 16:32 | 100 | 8.175 |
| 07/10/2026 16:32 | 100 | 8.175 |
| 07/10/2026 16:32 | 200 | 8.175 |
| 07/10/2026 16:32 | 100 | 8.175 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 47 | 8.17 |
| 07/10/2026 16:32 | 5 | 8.17 |
| 07/10/2026 16:32 | 5 | 8.17 |
| 07/10/2026 16:32 | 200 | 8.17 |
| 07/10/2026 16:32 | 132 | 8.17 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 300 | 8.18 |
| 07/10/2026 16:32 | 5 | 8.18 |
| 07/10/2026 16:32 | 100 | 8.19 |
| 07/10/2026 16:32 | 400 | 8.19 |
| 07/10/2026 16:32 | 1035 | 8.19 |
| 07/10/2026 16:32 | 8 | 8.20 |
| 07/10/2026 16:32 | 700 | 8.20 |
| 07/10/2026 16:32 | 700 | 8.20 |
| 07/10/2026 16:32 | 195 | 8.205 |
| 07/10/2026 16:32 | 5 | 8.21 |
| 07/10/2026 16:32 | 31 | 8.21 |
| 07/10/2026 16:32 | 34 | 8.21 |
| 07/10/2026 16:32 | 5 | 8.21 |
| 07/10/2026 16:32 | 50 | 8.21 |
| 07/10/2026 16:32 | 100 | 8.21 |
| 07/10/2026 16:32 | 80 | 8.21 |
| 07/10/2026 16:32 | 80 | 8.21 |
| 07/10/2026 16:32 | 10 | 8.215 |
| 07/10/2026 16:32 | 10 | 8.22 |
| 07/10/2026 16:32 | 100 | 8.22 |
| 07/10/2026 16:32 | 10 | 8.22 |
| 07/10/2026 16:32 | 100 | 8.22 |
| 07/10/2026 16:32 | 24 | 8.22 |
| 07/10/2026 16:32 | 20 | 8.22 |
| 07/10/2026 16:32 | 80 | 8.22 |
| 07/10/2026 16:32 | 10 | 8.235 |
| 07/10/2026 16:32 | 100 | 8.235 |
| 07/10/2026 16:32 | 6 | 8.23 |
| 07/10/2026 16:32 | 10 | 8.235 |
| 07/10/2026 16:32 | 300 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.22 |
| 07/10/2026 16:32 | 300 | 8.22 |
| 07/10/2026 16:32 | 200 | 8.21 |
| 07/10/2026 16:32 | 100 | 8.21 |
| 07/10/2026 16:32 | 500 | 8.21 |
| 07/10/2026 16:32 | 400 | 8.21 |
| 07/10/2026 16:32 | 144 | 8.21 |
| 07/10/2026 16:32 | 100 | 8.205 |
| 07/10/2026 16:32 | 100 | 8.205 |
| 07/10/2026 16:32 | 378 | 8.20 |
| 07/10/2026 16:32 | 200 | 8.20 |
| 07/10/2026 16:32 | 122 | 8.205 |
| 07/10/2026 16:32 | 100 | 8.20 |
| 07/10/2026 16:32 | 201 | 8.20 |
| 07/10/2026 16:32 | 60 | 8.20 |
| 07/10/2026 16:32 | 50 | 8.20 |
| 07/10/2026 16:32 | 200 | 8.20 |
| 07/10/2026 16:32 | 10 | 8.20 |
| 07/10/2026 16:32 | 2 | 8.20 |
| 07/10/2026 16:32 | 10 | 8.20 |
| 07/10/2026 16:32 | 13 | 8.205 |
| 07/10/2026 16:32 | 100 | 8.205 |
| 07/10/2026 16:32 | 100 | 8.205 |
| 07/10/2026 16:31 | 10 | 8.205 |
| 07/10/2026 16:31 | 100 | 8.205 |
| 07/10/2026 16:31 | 1 | 8.205 |
| 07/10/2026 16:31 | 100 | 8.205 |
| 07/10/2026 16:31 | 30 | 8.20 |
| 07/10/2026 16:31 | 52 | 8.20 |
| 07/10/2026 16:31 | 10 | 8.20 |
| 07/10/2026 16:31 | 100 | 8.20 |
| 07/10/2026 16:31 | 72 | 8.20 |
| 07/10/2026 16:31 | 48 | 8.20 |
| 07/10/2026 16:31 | 100 | 8.20 |
| 07/10/2026 16:31 | 52 | 8.20 |
| 07/10/2026 16:31 | 100 | 8.205 |
| 07/10/2026 16:31 | 100 | 8.205 |
| 07/10/2026 16:31 | 100 | 8.20 |
| 07/10/2026 16:31 | 30 | 8.20 |
| 07/10/2026 16:31 | 1200 | 8.20 |
| 07/10/2026 16:31 | 100 | 8.20 |
| 07/10/2026 16:31 | 100 | 8.20 |
| 07/10/2026 16:31 | 100 | 8.20 |
| 07/10/2026 16:31 | 10 | 8.20 |
| 07/10/2026 16:31 | 90 | 8.195 |
| 07/10/2026 16:31 | 10 | 8.195 |
| 07/10/2026 16:30 | 1 | 8.195 |
| 07/10/2026 16:30 | 100 | 8.19 |
| 07/10/2026 16:30 | 100 | 8.19 |
| 07/10/2026 16:30 | 100 | 8.19 |
| 07/10/2026 16:30 | 100 | 8.19 |
| 07/10/2026 16:30 | 400 | 8.19 |
| 07/10/2026 16:30 | 10 | 8.19 |
| 07/10/2026 16:30 | 100 | 8.19 |
| 07/10/2026 16:30 | 1800 | 8.19 |
| 07/10/2026 16:30 | 11 | 8.185 |
| 07/10/2026 16:30 | 200 | 8.185 |
| 07/10/2026 16:30 | 100 | 8.185 |
| 07/10/2026 16:30 | 1 | 8.185 |
| 07/10/2026 16:30 | 100 | 8.185 |
| 07/10/2026 16:29 | 100 | 8.185 |
| 07/10/2026 16:29 | 100 | 8.185 |
| 07/10/2026 16:29 | 200 | 8.185 |
| 07/10/2026 16:29 | 200 | 8.185 |
| 07/10/2026 16:29 | 100 | 8.185 |
| 07/10/2026 16:29 | 90 | 8.185 |
| 07/10/2026 16:29 | 10 | 8.185 |
| 07/10/2026 16:29 | 100 | 8.185 |
| 07/10/2026 16:29 | 100 | 8.185 |
| 07/10/2026 16:29 | 100 | 8.185 |
| 07/10/2026 16:29 | 200 | 8.185 |
| 07/10/2026 16:29 | 100 | 8.185 |
| 07/10/2026 16:28 | 33 | 8.185 |
| 07/10/2026 16:28 | 89 | 8.185 |
| 07/10/2026 16:28 | 11 | 8.185 |
| 07/10/2026 16:28 | 1 | 8.185 |
| 07/10/2026 16:28 | 200 | 8.19 |
| 07/10/2026 16:28 | 100 | 8.19 |
| 07/10/2026 16:28 | 23 | 8.19 |
| 07/10/2026 16:28 | 55 | 8.19 |
| 07/10/2026 16:28 | 30 | 8.19 |
| 07/10/2026 16:28 | 5 | 8.19 |
| 07/10/2026 16:28 | 10 | 8.195 |
| 07/10/2026 16:28 | 16 | 8.20 |
| 07/10/2026 16:28 | 100 | 8.20 |
| 07/10/2026 16:28 | 20 | 8.205 |
| 07/10/2026 16:28 | 100 | 8.205 |
| 07/10/2026 16:28 | 100 | 8.20 |
| 07/10/2026 16:28 | 400 | 8.20 |
| 07/10/2026 16:28 | 1 | 8.20 |
| 07/10/2026 16:28 | 1 | 8.20 |
| 07/10/2026 16:28 | 5 | 8.20 |
| 07/10/2026 16:28 | 37 | 8.20 |
| 07/10/2026 16:28 | 100 | 8.205 |
| 07/10/2026 16:28 | 13 | 8.205 |
| 07/10/2026 16:28 | 50 | 8.205 |
| 07/10/2026 16:28 | 10 | 8.205 |
| 07/10/2026 16:28 | 500 | 8.205 |
| 07/10/2026 16:27 | 11 | 8.21 |
| 07/10/2026 16:27 | 100 | 8.20 |
| 07/10/2026 16:27 | 100 | 8.19 |
| 07/10/2026 16:27 | 200 | 8.19 |
| 07/10/2026 16:27 | 100 | 8.19 |
| 07/10/2026 16:27 | 300 | 8.19 |
| 07/10/2026 16:27 | 487 | 8.19 |
| 07/10/2026 16:27 | 13 | 8.19 |
| 07/10/2026 16:27 | 12 | 8.19 |
| 07/10/2026 16:27 | 53 | 8.19 |
| 07/10/2026 16:27 | 68 | 8.20 |
| 07/10/2026 16:27 | 300 | 8.20 |
| 07/10/2026 16:27 | 13 | 8.20 |
| 07/10/2026 16:27 | 5 | 8.20 |
| 07/10/2026 16:27 | 80 | 8.20 |
| 07/10/2026 16:27 | 22 | 8.20 |
| 07/10/2026 16:27 | 10 | 8.205 |
| 07/10/2026 16:27 | 90 | 8.205 |
| 07/10/2026 16:27 | 10 | 8.205 |
| 07/10/2026 16:27 | 1 | 8.205 |
| 07/10/2026 16:27 | 6 | 8.21 |
| 07/10/2026 16:27 | 11 | 8.21 |
| 07/10/2026 16:27 | 6 | 8.21 |
| 07/10/2026 16:27 | 22 | 8.21 |
| 07/10/2026 16:27 | 10 | 8.205 |
| 07/10/2026 16:27 | 14 | 8.205 |
| 07/10/2026 16:27 | 100 | 8.205 |
| 07/10/2026 16:27 | 100 | 8.205 |
| 07/10/2026 16:27 | 179 | 8.205 |
| 07/10/2026 16:27 | 10 | 8.205 |
| 07/10/2026 16:27 | 11 | 8.205 |
| 07/10/2026 16:27 | 100 | 8.205 |
| 07/10/2026 16:26 | 300 | 8.205 |
| 07/10/2026 16:26 | 200 | 8.205 |
| 07/10/2026 16:26 | 100 | 8.205 |
| 07/10/2026 16:26 | 100 | 8.20 |
| 07/10/2026 16:26 | 100 | 8.20 |
| 07/10/2026 16:26 | 95 | 8.20 |
| 07/10/2026 16:26 | 5 | 8.20 |
| 07/10/2026 16:26 | 180 | 8.19 |
| 07/10/2026 16:26 | 100 | 8.195 |
| 07/10/2026 16:26 | 10 | 8.195 |
| 07/10/2026 16:26 | 10 | 8.195 |
| 07/10/2026 16:26 | 100 | 8.19 |
| 07/10/2026 16:26 | 100 | 8.19 |
| 07/10/2026 16:26 | 100 | 8.19 |
| 07/10/2026 16:26 | 300 | 8.19 |
| 07/10/2026 16:26 | 60 | 8.185 |
| 07/10/2026 16:25 | 10 | 8.185 |
| 07/10/2026 16:25 | 11 | 8.185 |
| 07/10/2026 16:25 | 100 | 8.185 |
| 07/10/2026 16:25 | 100 | 8.185 |
| 07/10/2026 16:25 | 10 | 8.185 |
| 07/10/2026 16:25 | 12 | 8.185 |
| 07/10/2026 16:25 | 100 | 8.185 |
| 07/10/2026 16:25 | 52 | 8.185 |
| 07/10/2026 16:25 | 43 | 8.18 |
| 07/10/2026 16:25 | 57 | 8.18 |
| 07/10/2026 16:25 | 100 | 8.18 |
| 07/10/2026 16:25 | 200 | 8.17 |
| 07/10/2026 16:25 | 10 | 8.17 |
| 07/10/2026 16:25 | 300 | 8.17 |
| 07/10/2026 16:25 | 100 | 8.17 |
| 07/10/2026 16:25 | 100 | 8.17 |
| 07/10/2026 16:25 | 100 | 8.17 |
| 07/10/2026 16:25 | 10 | 8.165 |
| 07/10/2026 16:25 | 12 | 8.165 |
| 07/10/2026 16:25 | 100 | 8.165 |
| 07/10/2026 16:25 | 12 | 8.165 |
| 07/10/2026 16:25 | 200 | 8.16 |
| 07/10/2026 16:25 | 40 | 8.16 |
| 07/10/2026 16:25 | 100 | 8.16 |
| 07/10/2026 16:25 | 200 | 8.16 |
| 07/10/2026 16:25 | 123 | 8.16 |
| 07/10/2026 16:25 | 10 | 8.165 |
| 07/10/2026 16:25 | 100 | 8.165 |
| 07/10/2026 16:25 | 800 | 8.17 |
| 07/10/2026 16:25 | 24 | 8.17 |
| 07/10/2026 16:25 | 200 | 8.17 |
| 07/10/2026 16:25 | 3000 | 8.17 |
| 07/10/2026 16:25 | 100 | 8.18 |
| 07/10/2026 16:25 | 100 | 8.18 |
| 07/10/2026 16:25 | 10 | 8.18 |
| 07/10/2026 16:24 | 100 | 8.18 |
| 07/10/2026 16:24 | 200 | 8.18 |
| 07/10/2026 16:24 | 100 | 8.18 |
| 07/10/2026 16:24 | 3000 | 8.18 |
| 07/10/2026 16:24 | 170 | 8.18 |
| 07/10/2026 16:24 | 100 | 8.185 |
| 07/10/2026 16:24 | 10 | 8.185 |
| 07/10/2026 16:24 | 1 | 8.185 |
| 07/10/2026 16:24 | 100 | 8.18 |
| 07/10/2026 16:24 | 100 | 8.18 |
| 07/10/2026 16:24 | 100 | 8.175 |
| 07/10/2026 16:24 | 67 | 8.17 |
| 07/10/2026 16:24 | 100 | 8.175 |
| 07/10/2026 16:24 | 122 | 8.175 |
| 07/10/2026 16:24 | 500 | 8.175 |
| 07/10/2026 16:24 | 100 | 8.175 |
| 07/10/2026 16:24 | 100 | 8.175 |
| 07/10/2026 16:24 | 11 | 8.175 |
| 07/10/2026 16:24 | 11 | 8.175 |
| 07/10/2026 16:24 | 100 | 8.18 |
| 07/10/2026 16:24 | 200 | 8.18 |
| 07/10/2026 16:24 | 12 | 8.185 |
| 07/10/2026 16:24 | 10 | 8.185 |
| 07/10/2026 16:24 | 100 | 8.185 |
| 07/10/2026 16:24 | 13 | 8.185 |
| 07/10/2026 16:24 | 10 | 8.19 |
| 07/10/2026 16:24 | 100 | 8.19 |
| 07/10/2026 16:24 | 100 | 8.19 |
| 07/10/2026 16:24 | 71 | 8.19 |
| 07/10/2026 16:24 | 100 | 8.19 |
| 07/10/2026 16:24 | 100 | 8.195 |
| 07/10/2026 16:24 | 12 | 8.195 |
| 07/10/2026 16:24 | 100 | 8.195 |
| 07/10/2026 16:24 | 200 | 8.195 |
| 07/10/2026 16:24 | 100 | 8.19 |
| 07/10/2026 16:24 | 104 | 8.18 |
| 07/10/2026 16:24 | 96 | 8.18 |
| 07/10/2026 16:24 | 4 | 8.18 |
| 07/10/2026 16:24 | 100 | 8.17 |
| 07/10/2026 16:24 | 900 | 8.17 |
| 07/10/2026 16:24 | 11 | 8.17 |
| 07/10/2026 16:24 | 89 | 8.17 |
| 07/10/2026 16:23 | 10 | 8.165 |
| 07/10/2026 16:23 | 110 | 8.17 |
| 07/10/2026 16:23 | 200 | 8.17 |
| 07/10/2026 16:23 | 100 | 8.17 |
| 07/10/2026 16:23 | 100 | 8.175 |
| 07/10/2026 16:23 | 200 | 8.165 |
| 07/10/2026 16:23 | 200 | 8.165 |
| 07/10/2026 16:23 | 100 | 8.16 |
| 07/10/2026 16:23 | 1 | 8.16 |
| 07/10/2026 16:23 | 200 | 8.16 |
| 07/10/2026 16:23 | 78 | 8.155 |
| 07/10/2026 16:23 | 122 | 8.155 |
| 07/10/2026 16:23 | 100 | 8.15 |
| 07/10/2026 16:23 | 16 | 8.15 |
| 07/10/2026 16:23 | 100 | 8.15 |
| 07/10/2026 16:23 | 100 | 8.15 |
| 07/10/2026 16:23 | 100 | 8.15 |
| 07/10/2026 16:23 | 300 | 8.15 |
| 07/10/2026 16:23 | 400 | 8.15 |
| 07/10/2026 16:23 | 58 | 8.15 |
| 07/10/2026 16:23 | 132 | 8.15 |
| 07/10/2026 16:23 | 100 | 8.145 |
| 07/10/2026 16:23 | 16 | 8.145 |
| 07/10/2026 16:23 | 58 | 8.14 |
| 07/10/2026 16:23 | 100 | 8.14 |
| 07/10/2026 16:23 | 100 | 8.14 |
| 07/10/2026 16:23 | 100 | 8.14 |
| 07/10/2026 16:23 | 300 | 8.14 |
| 07/10/2026 16:22 | 100 | 8.135 |
| 07/10/2026 16:22 | 100 | 8.135 |
| 07/10/2026 16:22 | 200 | 8.13 |
| 07/10/2026 16:22 | 46 | 8.13 |
| 07/10/2026 16:22 | 2 | 8.13 |
| 07/10/2026 16:22 | 100 | 8.13 |
| 07/10/2026 16:22 | 100 | 8.13 |
| 07/10/2026 16:22 | 100 | 8.13 |
| 07/10/2026 16:22 | 100 | 8.13 |
| 07/10/2026 16:22 | 100 | 8.13 |
| 07/10/2026 16:22 | 100 | 8.135 |
| 07/10/2026 16:22 | 100 | 8.135 |
| 07/10/2026 16:22 | 100 | 8.135 |
| 07/10/2026 16:22 | 200 | 8.135 |
| 07/10/2026 16:22 | 200 | 8.135 |
| 07/10/2026 16:22 | 100 | 8.135 |
| 07/10/2026 16:22 | 20 | 8.14 |
| 07/10/2026 16:22 | 100 | 8.14 |
| 07/10/2026 16:22 | 91 | 8.14 |
| 07/10/2026 16:22 | 9 | 8.14 |
| 07/10/2026 16:22 | 1 | 8.14 |
| 07/10/2026 16:22 | 100 | 8.145 |
| 07/10/2026 16:22 | 200 | 8.145 |
| 07/10/2026 16:21 | 100 | 8.145 |
| 07/10/2026 16:21 | 200 | 8.145 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 200 | 8.155 |
| 07/10/2026 16:21 | 20 | 8.16 |
| 07/10/2026 16:21 | 100 | 8.16 |
| 07/10/2026 16:21 | 1 | 8.16 |
| 07/10/2026 16:21 | 100 | 8.16 |
| 07/10/2026 16:21 | 100 | 8.165 |
| 07/10/2026 16:21 | 85 | 8.17 |
| 07/10/2026 16:21 | 20 | 8.18 |
| 07/10/2026 16:21 | 119 | 8.18 |
| 07/10/2026 16:21 | 100 | 8.18 |
| 07/10/2026 16:21 | 1 | 8.18 |
| 07/10/2026 16:21 | 65 | 8.185 |
| 07/10/2026 16:21 | 119 | 8.19 |
| 07/10/2026 16:21 | 200 | 8.19 |
| 07/10/2026 16:21 | 1 | 8.19 |
| 07/10/2026 16:21 | 55 | 8.20 |
| 07/10/2026 16:21 | 100 | 8.20 |
| 07/10/2026 16:21 | 120 | 8.20 |
| 07/10/2026 16:21 | 50 | 8.20 |
| 07/10/2026 16:21 | 210 | 8.20 |
| 07/10/2026 16:21 | 200 | 8.20 |
| 07/10/2026 16:21 | 50 | 8.205 |
| 07/10/2026 16:21 | 14 | 8.205 |
| 07/10/2026 16:21 | 100 | 8.20 |
| 07/10/2026 16:21 | 22 | 8.20 |
| 07/10/2026 16:21 | 788 | 8.20 |
| 07/10/2026 16:21 | 200 | 8.20 |
| 07/10/2026 16:21 | 36 | 8.20 |
| 07/10/2026 16:21 | 100 | 8.20 |
| 07/10/2026 16:21 | 1 | 8.20 |
| 07/10/2026 16:21 | 200 | 8.20 |
| 07/10/2026 16:21 | 122 | 8.195 |
| 07/10/2026 16:21 | 100 | 8.19 |
| 07/10/2026 16:21 | 100 | 8.19 |
| 07/10/2026 16:21 | 100 | 8.19 |
| 07/10/2026 16:21 | 100 | 8.19 |
| 07/10/2026 16:21 | 300 | 8.19 |
| 07/10/2026 16:21 | 200 | 8.185 |
| 07/10/2026 16:21 | 20 | 8.18 |
| 07/10/2026 16:21 | 789 | 8.18 |
| 07/10/2026 16:21 | 500 | 8.18 |
| 07/10/2026 16:21 | 200 | 8.18 |
| 07/10/2026 16:21 | 100 | 8.185 |
| 07/10/2026 16:21 | 69 | 8.185 |
| 07/10/2026 16:21 | 122 | 8.185 |
| 07/10/2026 16:21 | 200 | 8.18 |
| 07/10/2026 16:21 | 900 | 8.18 |
| 07/10/2026 16:21 | 100 | 8.18 |
| 07/10/2026 16:21 | 100 | 8.17 |
| 07/10/2026 16:21 | 100 | 8.17 |
| 07/10/2026 16:21 | 100 | 8.17 |
| 07/10/2026 16:21 | 100 | 8.17 |
| 07/10/2026 16:21 | 100 | 8.17 |
| 07/10/2026 16:21 | 200 | 8.17 |
| 07/10/2026 16:21 | 100 | 8.17 |
| 07/10/2026 16:21 | 100 | 8.17 |
| 07/10/2026 16:21 | 100 | 8.16 |
| 07/10/2026 16:21 | 200 | 8.16 |
| 07/10/2026 16:21 | 200 | 8.16 |
| 07/10/2026 16:21 | 100 | 8.16 |
| 07/10/2026 16:21 | 200 | 8.16 |
| 07/10/2026 16:21 | 100 | 8.16 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 38 | 8.15 |
| 07/10/2026 16:21 | 64 | 8.15 |
| 07/10/2026 16:21 | 62 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 200 | 8.15 |
| 07/10/2026 16:21 | 69 | 8.15 |
| 07/10/2026 16:21 | 106 | 8.15 |
| 07/10/2026 16:21 | 394 | 8.15 |
| 07/10/2026 16:21 | 700 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 700 | 8.15 |
| 07/10/2026 16:21 | 194 | 8.15 |
| 07/10/2026 16:21 | 156 | 8.15 |
| 07/10/2026 16:21 | 1 | 8.15 |
| 07/10/2026 16:21 | 2 | 8.15 |
| 07/10/2026 16:21 | 15 | 8.15 |
| 07/10/2026 16:21 | 10 | 8.15 |
| 07/10/2026 16:21 | 200 | 8.16 |
| 07/10/2026 16:21 | 200 | 8.16 |
| 07/10/2026 16:21 | 20 | 8.17 |
| 07/10/2026 16:21 | 100 | 8.18 |
| 07/10/2026 16:21 | 1 | 8.18 |
| 07/10/2026 16:21 | 230 | 8.18 |
| 07/10/2026 16:21 | 84 | 8.18 |
| 07/10/2026 16:21 | 100 | 8.18 |
| 07/10/2026 16:21 | 200 | 8.18 |
| 07/10/2026 16:21 | 15 | 8.19 |
| 07/10/2026 16:21 | 5 | 8.19 |
| 07/10/2026 16:21 | 85 | 8.195 |
| 07/10/2026 16:21 | 96 | 8.20 |
| 07/10/2026 16:21 | 100 | 8.20 |
| 07/10/2026 16:21 | 5 | 8.20 |
| 07/10/2026 16:21 | 50 | 8.20 |
| 07/10/2026 16:21 | 900 | 8.20 |
| 07/10/2026 16:21 | 5 | 8.20 |
| 07/10/2026 16:21 | 10 | 8.20 |
| 07/10/2026 16:21 | 5 | 8.20 |
| 07/10/2026 16:21 | 60 | 8.20 |
| 07/10/2026 16:21 | 6 | 8.20 |
| 07/10/2026 16:21 | 100 | 8.21 |
| 07/10/2026 16:21 | 100 | 8.21 |
| 07/10/2026 16:21 | 51 | 8.215 |
| 07/10/2026 16:21 | 100 | 8.215 |
| 07/10/2026 16:21 | 200 | 8.215 |
| 07/10/2026 16:21 | 200 | 8.215 |
| 07/10/2026 16:21 | 51 | 8.215 |
| 07/10/2026 16:21 | 100 | 8.22 |
| 07/10/2026 16:21 | 100 | 8.22 |
| 07/10/2026 16:21 | 100 | 8.22 |
| 07/10/2026 16:21 | 5 | 8.22 |
| 07/10/2026 16:21 | 100 | 8.22 |
| 07/10/2026 16:21 | 3106 | 8.22 |
| 07/10/2026 16:21 | 1294 | 8.22 |
| 07/10/2026 16:21 | 112 | 8.225 |
| 07/10/2026 16:21 | 100 | 8.225 |
| 07/10/2026 16:21 | 100 | 8.225 |
| 07/10/2026 16:21 | 200 | 8.225 |
| 07/10/2026 16:21 | 100 | 8.22 |
| 07/10/2026 16:21 | 100 | 8.22 |
| 07/10/2026 16:21 | 100 | 8.22 |
| 07/10/2026 16:21 | 10 | 8.22 |
| 07/10/2026 16:21 | 79 | 8.22 |
| 07/10/2026 16:21 | 20 | 8.22 |
| 07/10/2026 16:21 | 101 | 8.22 |
| 07/10/2026 16:21 | 200 | 8.22 |
| 07/10/2026 16:21 | 18 | 8.22 |
| 07/10/2026 16:21 | 28 | 8.22 |
| 07/10/2026 16:21 | 122 | 8.225 |
| 07/10/2026 16:21 | 50 | 8.225 |
| 07/10/2026 16:20 | 100 | 8.225 |
| 07/10/2026 16:20 | 199 | 8.225 |
| 07/10/2026 16:20 | 1 | 8.225 |
| 07/10/2026 16:20 | 100 | 8.225 |
| 07/10/2026 16:20 | 300 | 8.225 |
| 07/10/2026 16:20 | 2 | 8.225 |
| 07/10/2026 16:20 | 1 | 8.225 |
| 07/10/2026 16:20 | 22 | 8.225 |
| 07/10/2026 16:20 | 1 | 8.225 |
| 07/10/2026 16:20 | 100 | 8.225 |
| 07/10/2026 16:20 | 1 | 8.225 |
| 07/10/2026 16:20 | 1 | 8.225 |
| 07/10/2026 16:20 | 1 | 8.225 |
| 07/10/2026 16:20 | 53 | 8.225 |
| 07/10/2026 16:20 | 20 | 8.23 |
| 07/10/2026 16:20 | 100 | 8.23 |
| 07/10/2026 16:20 | 138 | 8.235 |
| 07/10/2026 16:20 | 12 | 8.235 |
| 07/10/2026 16:20 | 100 | 8.235 |
| 07/10/2026 16:20 | 100 | 8.23 |
| 07/10/2026 16:20 | 30 | 8.23 |
| 07/10/2026 16:20 | 100 | 8.23 |
| 07/10/2026 16:20 | 58 | 8.23 |
| 07/10/2026 16:20 | 42 | 8.23 |
| 07/10/2026 16:20 | 200 | 8.23 |
| 07/10/2026 16:20 | 100 | 8.225 |
| 07/10/2026 16:20 | 1 | 8.225 |
| 07/10/2026 16:19 | 200 | 8.225 |
| 07/10/2026 16:19 | 200 | 8.225 |
| 07/10/2026 16:19 | 11 | 8.225 |
| 07/10/2026 16:19 | 122 | 8.225 |
| 07/10/2026 16:19 | 96 | 8.22 |
| 07/10/2026 16:19 | 100 | 8.22 |
| 07/10/2026 16:19 | 100 | 8.22 |
| 07/10/2026 16:19 | 141 | 8.21 |
| 07/10/2026 16:19 | 8 | 8.21 |
| 07/10/2026 16:19 | 200 | 8.21 |
| 07/10/2026 16:19 | 200 | 8.21 |
| 07/10/2026 16:19 | 79 | 8.21 |
| 07/10/2026 16:19 | 121 | 8.21 |
| 07/10/2026 16:19 | 100 | 8.21 |
| 07/10/2026 16:19 | 32 | 8.21 |
| 07/10/2026 16:19 | 200 | 8.21 |
| 07/10/2026 16:19 | 200 | 8.21 |
| 07/10/2026 16:19 | 200 | 8.22 |
| 07/10/2026 16:19 | 100 | 8.22 |
| 07/10/2026 16:19 | 98 | 8.225 |
| 07/10/2026 16:19 | 8 | 8.22 |
| 07/10/2026 16:19 | 200 | 8.22 |
| 07/10/2026 16:19 | 100 | 8.22 |
| 07/10/2026 16:19 | 200 | 8.22 |
| 07/10/2026 16:19 | 1 | 8.225 |
| 07/10/2026 16:19 | 200 | 8.225 |
| 07/10/2026 16:18 | 1 | 8.235 |
| 07/10/2026 16:18 | 100 | 8.23 |
| 07/10/2026 16:18 | 100 | 8.23 |
| 07/10/2026 16:18 | 200 | 8.22 |
| 07/10/2026 16:18 | 5 | 8.22 |
| 07/10/2026 16:18 | 7 | 8.22 |
| 07/10/2026 16:18 | 5 | 8.22 |
| 07/10/2026 16:18 | 100 | 8.225 |
| 07/10/2026 16:18 | 300 | 8.23 |
| 07/10/2026 16:18 | 100 | 8.23 |
| 07/10/2026 16:18 | 200 | 8.23 |
| 07/10/2026 16:18 | 100 | 8.235 |
| 07/10/2026 16:18 | 81 | 8.24 |
| 07/10/2026 16:18 | 1000 | 8.24 |
| 07/10/2026 16:18 | 3296 | 8.24 |
| 07/10/2026 16:18 | 204 | 8.24 |
| 07/10/2026 16:18 | 1 | 8.24 |
| 07/10/2026 16:18 | 100 | 8.24 |
| 07/10/2026 16:18 | 100 | 8.245 |
| 07/10/2026 16:18 | 5 | 8.25 |
| 07/10/2026 16:18 | 100 | 8.255 |
| 07/10/2026 16:18 | 100 | 8.255 |
| 07/10/2026 16:18 | 22 | 8.26 |
| 07/10/2026 16:18 | 100 | 8.26 |
| 07/10/2026 16:18 | 300 | 8.25 |
| 07/10/2026 16:18 | 100 | 8.25 |
| 07/10/2026 16:18 | 435 | 8.25 |
| 07/10/2026 16:18 | 18 | 8.24 |
| 07/10/2026 16:18 | 200 | 8.24 |
| 07/10/2026 16:18 | 200 | 8.24 |
| 07/10/2026 16:18 | 200 | 8.24 |
| 07/10/2026 16:18 | 200 | 8.24 |
| 07/10/2026 16:18 | 100 | 8.23 |
| 07/10/2026 16:18 | 100 | 8.23 |
| 07/10/2026 16:18 | 600 | 8.23 |
| 07/10/2026 16:18 | 100 | 8.23 |
| 07/10/2026 16:18 | 100 | 8.23 |
| 07/10/2026 16:18 | 100 | 8.23 |
| 07/10/2026 16:18 | 1 | 8.23 |
| 07/10/2026 16:18 | 400 | 8.23 |
| 07/10/2026 16:18 | 100 | 8.23 |
| 07/10/2026 16:18 | 100 | 8.23 |
| 07/10/2026 16:18 | 24 | 8.23 |
| 07/10/2026 16:18 | 20 | 8.24 |
| 07/10/2026 16:18 | 100 | 8.24 |
| 07/10/2026 16:18 | 100 | 8.245 |
| 07/10/2026 16:18 | 100 | 8.245 |
| 07/10/2026 16:18 | 400 | 8.245 |
| 07/10/2026 16:18 | 100 | 8.245 |
| 07/10/2026 16:18 | 100 | 8.245 |
| 07/10/2026 16:18 | 100 | 8.24 |
| 07/10/2026 16:18 | 100 | 8.24 |
| 07/10/2026 16:17 | 100 | 8.235 |
| 07/10/2026 16:17 | 300 | 8.235 |
| 07/10/2026 16:17 | 32 | 8.235 |
| 07/10/2026 16:17 | 200 | 8.235 |
| 07/10/2026 16:17 | 1 | 8.24 |
| 07/10/2026 16:17 | 99 | 8.245 |
| 07/10/2026 16:17 | 1 | 8.245 |
| 07/10/2026 16:17 | 100 | 8.24 |
| 07/10/2026 16:17 | 21 | 8.24 |
| 07/10/2026 16:17 | 100 | 8.23 |
| 07/10/2026 16:17 | 100 | 8.23 |
| 07/10/2026 16:17 | 400 | 8.23 |
| 07/10/2026 16:17 | 10 | 8.235 |
| 07/10/2026 16:17 | 1 | 8.235 |
| 07/10/2026 16:17 | 100 | 8.23 |
| 07/10/2026 16:17 | 100 | 8.23 |
| 07/10/2026 16:17 | 24 | 8.225 |
| 07/10/2026 16:17 | 24 | 8.225 |
| 07/10/2026 16:17 | 300 | 8.22 |
| 07/10/2026 16:17 | 11 | 8.22 |
| 07/10/2026 16:17 | 1389 | 8.22 |
| 07/10/2026 16:17 | 100 | 8.22 |
| 07/10/2026 16:17 | 1 | 8.215 |
| 07/10/2026 16:17 | 8 | 8.21 |
| 07/10/2026 16:17 | 192 | 8.215 |
| 07/10/2026 16:17 | 6 | 8.215 |
| 07/10/2026 16:17 | 2 | 8.215 |
| 07/10/2026 16:17 | 200 | 8.21 |
| 07/10/2026 16:17 | 1803 | 8.22 |
| 07/10/2026 16:17 | 442 | 8.22 |
| 07/10/2026 16:17 | 100 | 8.225 |
| 07/10/2026 16:16 | 100 | 8.225 |
| 07/10/2026 16:16 | 100 | 8.22 |
| 07/10/2026 16:16 | 840 | 8.22 |
| 07/10/2026 16:16 | 1 | 8.22 |
| 07/10/2026 16:16 | 6 | 8.22 |
| 07/10/2026 16:16 | 200 | 8.22 |
| 07/10/2026 16:16 | 134 | 8.22 |
| 07/10/2026 16:16 | 100 | 8.22 |
| 07/10/2026 16:16 | 100 | 8.21 |
| 07/10/2026 16:16 | 100 | 8.21 |
| 07/10/2026 16:16 | 1 | 8.205 |
| 07/10/2026 16:16 | 194 | 8.20 |
| 07/10/2026 16:16 | 100 | 8.20 |
| 07/10/2026 16:16 | 100 | 8.20 |
| 07/10/2026 16:16 | 10 | 8.20 |
| 07/10/2026 16:16 | 2 | 8.195 |
| 07/10/2026 16:16 | 29 | 8.195 |
| 07/10/2026 16:16 | 100 | 8.195 |
| 07/10/2026 16:16 | 96 | 8.195 |
| 07/10/2026 16:16 | 28 | 8.20 |
| 07/10/2026 16:16 | 72 | 8.20 |
| 07/10/2026 16:16 | 100 | 8.20 |
| 07/10/2026 16:16 | 100 | 8.20 |
| 07/10/2026 16:16 | 100 | 8.20 |
| 07/10/2026 16:16 | 100 | 8.205 |
| 07/10/2026 16:16 | 100 | 8.20 |
| 07/10/2026 16:16 | 100 | 8.20 |
| 07/10/2026 16:16 | 200 | 8.20 |
| 07/10/2026 16:16 | 200 | 8.20 |
| 07/10/2026 16:16 | 100 | 8.19 |
| 07/10/2026 16:16 | 100 | 8.19 |
| 07/10/2026 16:16 | 100 | 8.19 |
| 07/10/2026 16:16 | 16 | 8.185 |
| 07/10/2026 16:16 | 100 | 8.185 |
| 07/10/2026 16:16 | 100 | 8.185 |
| 07/10/2026 16:16 | 100 | 8.185 |
| 07/10/2026 16:15 | 200 | 8.18 |
| 07/10/2026 16:15 | 100 | 8.18 |
| 07/10/2026 16:15 | 200 | 8.18 |
| 07/10/2026 16:15 | 60 | 8.18 |
| 07/10/2026 16:15 | 36 | 8.185 |
| 07/10/2026 16:15 | 164 | 8.185 |
| 07/10/2026 16:15 | 40 | 8.18 |
| 07/10/2026 16:15 | 100 | 8.18 |
| 07/10/2026 16:15 | 60 | 8.18 |
| 07/10/2026 16:15 | 120 | 8.18 |
| 07/10/2026 16:15 | 200 | 8.18 |
| 07/10/2026 16:15 | 100 | 8.18 |
| 07/10/2026 16:15 | 1 | 8.18 |
| 07/10/2026 16:15 | 50 | 8.18 |
| 07/10/2026 16:15 | 100 | 8.18 |
| 07/10/2026 16:15 | 100 | 8.18 |
| 07/10/2026 16:15 | 100 | 8.18 |
| 07/10/2026 16:15 | 200 | 8.18 |
| 07/10/2026 16:15 | 63 | 8.18 |
| 07/10/2026 16:15 | 200 | 8.18 |
| 07/10/2026 16:15 | 37 | 8.18 |
| 07/10/2026 16:15 | 25 | 8.18 |
| 07/10/2026 16:15 | 200 | 8.18 |
| 07/10/2026 16:15 | 138 | 8.18 |
| 07/10/2026 16:15 | 62 | 8.18 |
| 07/10/2026 16:15 | 200 | 8.18 |
| 07/10/2026 16:15 | 200 | 8.185 |
| 07/10/2026 16:15 | 100 | 8.185 |
| 07/10/2026 16:15 | 200 | 8.19 |
| 07/10/2026 16:15 | 73 | 8.19 |
| 07/10/2026 16:15 | 27 | 8.19 |
| 07/10/2026 16:15 | 100 | 8.195 |
| 07/10/2026 16:15 | 173 | 8.195 |
| 07/10/2026 16:15 | 300 | 8.195 |
| 07/10/2026 16:15 | 27 | 8.195 |
| 07/10/2026 16:15 | 100 | 8.19 |
| 07/10/2026 16:15 | 22 | 8.19 |
| 07/10/2026 16:15 | 100 | 8.19 |
| 07/10/2026 16:15 | 100 | 8.19 |
| 07/10/2026 16:15 | 100 | 8.19 |
| 07/10/2026 16:15 | 200 | 8.18 |
| 07/10/2026 16:15 | 49 | 8.18 |
| 07/10/2026 16:15 | 30 | 8.18 |
| 07/10/2026 16:15 | 1 | 8.18 |
| 07/10/2026 16:15 | 27 | 8.185 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 400 | 8.19 |
| 07/10/2026 16:14 | 300 | 8.19 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 100 | 8.195 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 200 | 8.19 |
| 07/10/2026 16:14 | 300 | 8.19 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 920 | 8.19 |
| 07/10/2026 16:14 | 300 | 8.19 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 500 | 8.18 |
| 07/10/2026 16:14 | 315 | 8.18 |
| 07/10/2026 16:14 | 285 | 8.18 |
| 07/10/2026 16:14 | 17 | 8.18 |
| 07/10/2026 16:14 | 34 | 8.18 |
| 07/10/2026 16:14 | 200 | 8.18 |
| 07/10/2026 16:14 | 100 | 8.185 |
| 07/10/2026 16:14 | 164 | 8.185 |
| 07/10/2026 16:14 | 100 | 8.18 |
| 07/10/2026 16:14 | 22 | 8.18 |
| 07/10/2026 16:14 | 100 | 8.18 |
| 07/10/2026 16:14 | 100 | 8.18 |
| 07/10/2026 16:14 | 30 | 8.18 |
| 07/10/2026 16:14 | 100 | 8.18 |
| 07/10/2026 16:14 | 100 | 8.175 |
| 07/10/2026 16:14 | 100 | 8.18 |
| 07/10/2026 16:14 | 100 | 8.18 |
| 07/10/2026 16:14 | 200 | 8.18 |
| 07/10/2026 16:14 | 100 | 8.18 |
| 07/10/2026 16:14 | 30 | 8.18 |
| 07/10/2026 16:14 | 300 | 8.18 |
| 07/10/2026 16:14 | 100 | 8.185 |
| 07/10/2026 16:14 | 100 | 8.185 |
| 07/10/2026 16:14 | 100 | 8.185 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 880 | 8.19 |
| 07/10/2026 16:14 | 100 | 8.185 |
| 07/10/2026 16:14 | 100 | 8.185 |
| 07/10/2026 16:14 | 100 | 8.185 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 100 | 8.19 |
| 07/10/2026 16:14 | 100 | 8.195 |
| 07/10/2026 16:13 | 100 | 8.19 |
| 07/10/2026 16:13 | 100 | 8.19 |
| 07/10/2026 16:13 | 200 | 8.19 |
| 07/10/2026 16:13 | 100 | 8.19 |
| 07/10/2026 16:13 | 10 | 8.19 |
| 07/10/2026 16:13 | 100 | 8.185 |
| 07/10/2026 16:13 | 100 | 8.185 |
| 07/10/2026 16:13 | 100 | 8.185 |
| 07/10/2026 16:13 | 100 | 8.185 |
| 07/10/2026 16:13 | 3 | 8.185 |
| 07/10/2026 16:13 | 100 | 8.195 |
| 07/10/2026 16:13 | 18 | 8.195 |
| 07/10/2026 16:13 | 10 | 8.195 |
| 07/10/2026 16:13 | 10 | 8.195 |
| 07/10/2026 16:13 | 100 | 8.195 |
| 07/10/2026 16:12 | 100 | 8.19 |
| 07/10/2026 16:12 | 100 | 8.19 |
| 07/10/2026 16:12 | 63 | 8.185 |
| 07/10/2026 16:12 | 300 | 8.18 |
| 07/10/2026 16:12 | 600 | 8.18 |
| 07/10/2026 16:12 | 100 | 8.18 |
| 07/10/2026 16:12 | 100 | 8.18 |
| 07/10/2026 16:12 | 100 | 8.175 |
| 07/10/2026 16:12 | 300 | 8.18 |
| 07/10/2026 16:12 | 44 | 8.17 |
| 07/10/2026 16:12 | 156 | 8.17 |
| 07/10/2026 16:12 | 200 | 8.17 |
| 07/10/2026 16:12 | 100 | 8.17 |
| 07/10/2026 16:12 | 30 | 8.17 |
| 07/10/2026 16:12 | 73 | 8.17 |
| 07/10/2026 16:12 | 100 | 8.17 |
| 07/10/2026 16:12 | 300 | 8.17 |
| 07/10/2026 16:12 | 200 | 8.165 |
| 07/10/2026 16:12 | 100 | 8.165 |
| 07/10/2026 16:12 | 116 | 8.16 |
| 07/10/2026 16:12 | 54 | 8.165 |
| 07/10/2026 16:12 | 100 | 8.165 |
| 07/10/2026 16:12 | 11 | 8.165 |
| 07/10/2026 16:12 | 90 | 8.16 |
| 07/10/2026 16:12 | 100 | 8.16 |
| 07/10/2026 16:12 | 100 | 8.16 |
| 07/10/2026 16:12 | 100 | 8.16 |
| 07/10/2026 16:12 | 1400 | 8.16 |
| 07/10/2026 16:12 | 1100 | 8.16 |
| 07/10/2026 16:12 | 100 | 8.16 |
| 07/10/2026 16:11 | 100 | 8.155 |
| 07/10/2026 16:11 | 100 | 8.15 |
| 07/10/2026 16:11 | 100 | 8.15 |
| 07/10/2026 16:11 | 200 | 8.15 |
| 07/10/2026 16:11 | 100 | 8.15 |
| 07/10/2026 16:11 | 100 | 8.15 |
| 07/10/2026 16:11 | 100 | 8.15 |
| 07/10/2026 16:11 | 100 | 8.15 |
| 07/10/2026 16:11 | 100 | 8.15 |
| 07/10/2026 16:11 | 50 | 8.15 |
| 07/10/2026 16:11 | 56 | 8.15 |
| 07/10/2026 16:11 | 44 | 8.15 |
| 07/10/2026 16:11 | 56 | 8.155 |
| 07/10/2026 16:11 | 200 | 8.155 |
| 07/10/2026 16:11 | 100 | 8.155 |
| 07/10/2026 16:11 | 6 | 8.155 |
| 07/10/2026 16:11 | 300 | 8.16 |
| 07/10/2026 16:11 | 28 | 8.16 |
| 07/10/2026 16:11 | 200 | 8.165 |
| 07/10/2026 16:11 | 72 | 8.16 |
| 07/10/2026 16:11 | 200 | 8.165 |
| 07/10/2026 16:11 | 58 | 8.165 |
| 07/10/2026 16:11 | 200 | 8.165 |
| 07/10/2026 16:11 | 100 | 8.175 |
| 07/10/2026 16:11 | 100 | 8.175 |
| 07/10/2026 16:11 | 5 | 8.17 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:11 | 65 | 8.17 |
| 07/10/2026 16:11 | 35 | 8.17 |
| 07/10/2026 16:11 | 35 | 8.17 |
| 07/10/2026 16:11 | 300 | 8.17 |
| 07/10/2026 16:11 | 72 | 8.17 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:11 | 54 | 8.175 |
| 07/10/2026 16:10 | 10 | 8.175 |
| 07/10/2026 16:10 | 2 | 8.175 |
| 07/10/2026 16:10 | 100 | 8.175 |
| 07/10/2026 16:10 | 100 | 8.175 |
| 07/10/2026 16:10 | 600 | 8.17 |
| 07/10/2026 16:10 | 100 | 8.17 |
| 07/10/2026 16:10 | 100 | 8.17 |
| 07/10/2026 16:10 | 200 | 8.17 |
| 07/10/2026 16:10 | 140 | 8.17 |
| 07/10/2026 16:10 | 60 | 8.17 |
| 07/10/2026 16:10 | 20 | 8.17 |
| 07/10/2026 16:10 | 100 | 8.17 |
| 07/10/2026 16:10 | 200 | 8.17 |
| 07/10/2026 16:10 | 100 | 8.17 |
| 07/10/2026 16:10 | 236 | 8.165 |
| 07/10/2026 16:10 | 164 | 8.165 |
| 07/10/2026 16:10 | 100 | 8.165 |
| 07/10/2026 16:10 | 27 | 8.165 |
| 07/10/2026 16:10 | 5 | 8.16 |
| 07/10/2026 16:10 | 14 | 8.16 |
| 07/10/2026 16:10 | 158 | 8.165 |
| 07/10/2026 16:10 | 200 | 8.165 |
| 07/10/2026 16:10 | 87 | 8.17 |
| 07/10/2026 16:10 | 86 | 8.17 |
| 07/10/2026 16:10 | 100 | 8.17 |
| 07/10/2026 16:10 | 100 | 8.175 |
| 07/10/2026 16:09 | 300 | 8.17 |
| 07/10/2026 16:09 | 300 | 8.17 |
| 07/10/2026 16:09 | 63 | 8.17 |
| 07/10/2026 16:09 | 200 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 50 | 8.17 |
| 07/10/2026 16:09 | 300 | 8.17 |
| 07/10/2026 16:09 | 500 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 300 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 300 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 76 | 8.16 |
| 07/10/2026 16:09 | 56 | 8.16 |
| 07/10/2026 16:09 | 92 | 8.16 |
| 07/10/2026 16:09 | 5 | 8.16 |
| 07/10/2026 16:09 | 300 | 8.16 |
| 07/10/2026 16:09 | 56 | 8.165 |
| 07/10/2026 16:09 | 61 | 8.175 |
| 07/10/2026 16:09 | 10 | 8.175 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 40 | 8.18 |
| 07/10/2026 16:09 | 12 | 8.18 |
| 07/10/2026 16:09 | 36 | 8.185 |
| 07/10/2026 16:09 | 40 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 85 | 8.19 |
| 07/10/2026 16:09 | 137 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 400 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 50 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 200 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 200 | 8.19 |
| 07/10/2026 16:09 | 61 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 85 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 1 | 8.19 |
| 07/10/2026 16:09 | 200 | 8.19 |
| 07/10/2026 16:09 | 200 | 8.19 |
| 07/10/2026 16:09 | 137 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 300 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 200 | 8.19 |
| 07/10/2026 16:09 | 300 | 8.19 |
| 07/10/2026 16:09 | 137 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 200 | 8.19 |
| 07/10/2026 16:09 | 300 | 8.19 |
| 07/10/2026 16:09 | 300 | 8.19 |
| 07/10/2026 16:09 | 16 | 8.19 |
| 07/10/2026 16:09 | 300 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 48 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 52 | 8.195 |
| 07/10/2026 16:09 | 10 | 8.19 |
| 07/10/2026 16:09 | 1 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 200 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.185 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 22 | 8.18 |
| 07/10/2026 16:09 | 62 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 61 | 8.18 |
| 07/10/2026 16:09 | 200 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.175 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 8 | 8.17 |
| 07/10/2026 16:09 | 92 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 200 | 8.17 |
| 07/10/2026 16:09 | 99 | 8.17 |
| 07/10/2026 16:09 | 1 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.165 |
| 07/10/2026 16:09 | 200 | 8.165 |
| 07/10/2026 16:09 | 300 | 8.165 |
| 07/10/2026 16:09 | 54 | 8.165 |
| 07/10/2026 16:08 | 12 | 8.165 |
| 07/10/2026 16:08 | 50 | 8.165 |
| 07/10/2026 16:08 | 52 | 8.16 |
| 07/10/2026 16:08 | 48 | 8.16 |
| 07/10/2026 16:08 | 200 | 8.16 |
| 07/10/2026 16:08 | 100 | 8.16 |
| 07/10/2026 16:08 | 100 | 8.15 |
| 07/10/2026 16:08 | 300 | 8.15 |
| 07/10/2026 16:08 | 100 | 8.15 |
| 07/10/2026 16:08 | 100 | 8.15 |
| 07/10/2026 16:08 | 600 | 8.15 |
| 07/10/2026 16:08 | 400 | 8.15 |
| 07/10/2026 16:08 | 100 | 8.15 |
| 07/10/2026 16:08 | 100 | 8.15 |
| 07/10/2026 16:08 | 200 | 8.15 |
| 07/10/2026 16:08 | 1 | 8.145 |
| 07/10/2026 16:08 | 100 | 8.15 |
| 07/10/2026 16:08 | 100 | 8.15 |
| 07/10/2026 16:08 | 84 | 8.15 |
| 07/10/2026 16:08 | 130 | 8.15 |
| 07/10/2026 16:08 | 100 | 8.15 |
| 07/10/2026 16:08 | 5 | 8.15 |
| 07/10/2026 16:08 | 5 | 8.15 |
| 07/10/2026 16:08 | 36 | 8.155 |
| 07/10/2026 16:08 | 164 | 8.155 |
| 07/10/2026 16:08 | 50 | 8.155 |
| 07/10/2026 16:08 | 100 | 8.155 |
| 07/10/2026 16:08 | 300 | 8.16 |
| 07/10/2026 16:08 | 300 | 8.17 |
| 07/10/2026 16:08 | 100 | 8.175 |
| 07/10/2026 16:08 | 100 | 8.175 |
| 07/10/2026 16:08 | 52 | 8.175 |
| 07/10/2026 16:07 | 100 | 8.17 |
| 07/10/2026 16:07 | 400 | 8.17 |
| 07/10/2026 16:07 | 33 | 8.17 |
| 07/10/2026 16:07 | 67 | 8.17 |
| 07/10/2026 16:07 | 200 | 8.16 |
| 07/10/2026 16:07 | 354 | 8.16 |
| 07/10/2026 16:07 | 46 | 8.16 |
| 07/10/2026 16:07 | 100 | 8.16 |
| 07/10/2026 16:07 | 300 | 8.17 |
| 07/10/2026 16:07 | 200 | 8.17 |
| 07/10/2026 16:07 | 300 | 8.17 |
| 07/10/2026 16:07 | 81 | 8.17 |
| 07/10/2026 16:07 | 25 | 8.175 |
| 07/10/2026 16:07 | 37 | 8.175 |
| 07/10/2026 16:07 | 63 | 8.175 |
| 07/10/2026 16:07 | 4 | 8.175 |
| 07/10/2026 16:07 | 1 | 8.175 |
| 07/10/2026 16:07 | 30 | 8.18 |
| 07/10/2026 16:07 | 262 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 31 | 8.18 |
| 07/10/2026 16:07 | 4 | 8.19 |
| 07/10/2026 16:07 | 200 | 8.19 |
| 07/10/2026 16:07 | 300 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 870 | 8.19 |
| 07/10/2026 16:07 | 200 | 8.19 |
| 07/10/2026 16:07 | 200 | 8.19 |
| 07/10/2026 16:07 | 300 | 8.19 |
| 07/10/2026 16:07 | 164 | 8.185 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 300 | 8.19 |
| 07/10/2026 16:07 | 1799 | 8.19 |
| 07/10/2026 16:07 | 40 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 200 | 8.19 |
| 07/10/2026 16:07 | 200 | 8.19 |
| 07/10/2026 16:07 | 300 | 8.19 |
| 07/10/2026 16:07 | 500 | 8.185 |
| 07/10/2026 16:07 | 100 | 8.185 |
| 07/10/2026 16:07 | 500 | 8.19 |
| 07/10/2026 16:07 | 135 | 8.19 |
| 07/10/2026 16:07 | 200 | 8.19 |
| 07/10/2026 16:07 | 26 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 200 | 8.19 |
| 07/10/2026 16:07 | 200 | 8.19 |
| 07/10/2026 16:07 | 500 | 8.18 |
| 07/10/2026 16:07 | 126 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 700 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 300 | 8.18 |
| 07/10/2026 16:07 | 52 | 8.18 |
| 07/10/2026 16:07 | 30 | 8.18 |
| 07/10/2026 16:07 | 130 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 300 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 300 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 300 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 200 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.185 |
| 07/10/2026 16:07 | 300 | 8.18 |
| 07/10/2026 16:07 | 130 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 700 | 8.18 |
| 07/10/2026 16:07 | 130 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 30 | 8.18 |
| 07/10/2026 16:07 | 300 | 8.18 |
| 07/10/2026 16:07 | 500 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 200 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 500 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 200 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 870 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 200 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 1370 | 8.18 |
| 07/10/2026 16:07 | 200 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 400 | 8.175 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 300 | 8.18 |
| 07/10/2026 16:07 | 200 | 8.18 |
| 07/10/2026 16:07 | 32 | 8.18 |
| 07/10/2026 16:07 | 870 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 400 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 68 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 300 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 32 | 8.18 |
| 07/10/2026 16:07 | 400 | 8.175 |
| 07/10/2026 16:07 | 68 | 8.18 |
| 07/10/2026 16:07 | 400 | 8.175 |
| 07/10/2026 16:07 | 500 | 8.175 |
| 07/10/2026 16:07 | 100 | 8.175 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 870 | 8.18 |
| 07/10/2026 16:07 | 600 | 8.18 |
| 07/10/2026 16:07 | 200 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.175 |
| 07/10/2026 16:07 | 200 | 8.17 |
| 07/10/2026 16:07 | 870 | 8.17 |
| 07/10/2026 16:07 | 100 | 8.17 |
| 07/10/2026 16:07 | 200 | 8.17 |
| 07/10/2026 16:07 | 300 | 8.17 |
| 07/10/2026 16:07 | 202 | 8.17 |
| 07/10/2026 16:07 | 300 | 8.17 |
| 07/10/2026 16:07 | 100 | 8.17 |
| 07/10/2026 16:07 | 100 | 8.17 |
| 07/10/2026 16:07 | 300 | 8.17 |
| 07/10/2026 16:07 | 500 | 8.17 |
| 07/10/2026 16:07 | 100 | 8.17 |
| 07/10/2026 16:07 | 500 | 8.17 |
| 07/10/2026 16:07 | 100 | 8.16 |
| 07/10/2026 16:07 | 180 | 8.16 |
| 07/10/2026 16:07 | 92 | 8.15 |
| 07/10/2026 16:07 | 8 | 8.15 |
| 07/10/2026 16:07 | 200 | 8.15 |
| 07/10/2026 16:07 | 870 | 8.15 |
| 07/10/2026 16:07 | 100 | 8.15 |
| 07/10/2026 16:07 | 200 | 8.15 |
| 07/10/2026 16:07 | 400 | 8.15 |
| 07/10/2026 16:07 | 100 | 8.15 |
| 07/10/2026 16:07 | 92 | 8.15 |
| 07/10/2026 16:07 | 8 | 8.15 |
| 07/10/2026 16:07 | 42 | 8.145 |
| 07/10/2026 16:06 | 38 | 8.15 |
| 07/10/2026 16:06 | 100 | 8.15 |
| 07/10/2026 16:06 | 200 | 8.15 |
| 07/10/2026 16:06 | 162 | 8.15 |
| 07/10/2026 16:06 | 38 | 8.15 |
| 07/10/2026 16:06 | 300 | 8.15 |
| 07/10/2026 16:06 | 100 | 8.15 |
| 07/10/2026 16:06 | 62 | 8.15 |
| 07/10/2026 16:06 | 38 | 8.15 |
| 07/10/2026 16:06 | 162 | 8.15 |
| 07/10/2026 16:06 | 100 | 8.15 |
| 07/10/2026 16:06 | 38 | 8.15 |
| 07/10/2026 16:06 | 62 | 8.15 |
| 07/10/2026 16:06 | 100 | 8.15 |
| 07/10/2026 16:06 | 38 | 8.15 |
| 07/10/2026 16:06 | 400 | 8.15 |
| 07/10/2026 16:06 | 300 | 8.15 |
| 07/10/2026 16:06 | 500 | 8.145 |
| 07/10/2026 16:06 | 100 | 8.14 |
| 07/10/2026 16:06 | 100 | 8.14 |
| 07/10/2026 16:06 | 100 | 8.14 |
| 07/10/2026 16:06 | 200 | 8.14 |
| 07/10/2026 16:06 | 10 | 8.14 |
| 07/10/2026 16:06 | 20 | 8.14 |
| 07/10/2026 16:06 | 25 | 8.14 |
| 07/10/2026 16:06 | 30 | 8.14 |
| 07/10/2026 16:06 | 5 | 8.14 |
| 07/10/2026 16:06 | 200 | 8.14 |
| 07/10/2026 16:06 | 100 | 8.145 |
| 07/10/2026 16:06 | 10 | 8.15 |
| 07/10/2026 16:06 | 100 | 8.15 |
| 07/10/2026 16:06 | 10 | 8.15 |
| 07/10/2026 16:06 | 5 | 8.15 |
| 07/10/2026 16:06 | 50 | 8.15 |
| 07/10/2026 16:06 | 300 | 8.15 |
| 07/10/2026 16:06 | 100 | 8.155 |
| 07/10/2026 16:06 | 98 | 8.155 |
| 07/10/2026 16:06 | 300 | 8.16 |
| 07/10/2026 16:06 | 50 | 8.16 |
| 07/10/2026 16:06 | 42 | 8.16 |
| 07/10/2026 16:06 | 5 | 8.16 |
| 07/10/2026 16:06 | 95 | 8.16 |
| 07/10/2026 16:06 | 5 | 8.16 |
| 07/10/2026 16:06 | 100 | 8.165 |
| 07/10/2026 16:06 | 74 | 8.165 |
| 07/10/2026 16:06 | 1 | 8.165 |
| 07/10/2026 16:06 | 99 | 8.165 |
| 07/10/2026 16:06 | 1 | 8.165 |
| 07/10/2026 16:06 | 100 | 8.165 |
| 07/10/2026 16:06 | 100 | 8.165 |
| 07/10/2026 16:06 | 100 | 8.165 |
| 07/10/2026 16:06 | 100 | 8.165 |
| 07/10/2026 16:06 | 300 | 8.165 |
| 07/10/2026 16:06 | 1 | 8.165 |
| 07/10/2026 16:06 | 100 | 8.165 |
| 07/10/2026 16:06 | 48 | 8.165 |
| 07/10/2026 16:06 | 52 | 8.165 |
| 07/10/2026 16:06 | 100 | 8.165 |
| 07/10/2026 16:06 | 100 | 8.165 |
| 07/10/2026 16:05 | 10 | 8.165 |
| 07/10/2026 16:05 | 100 | 8.165 |
| 07/10/2026 16:05 | 100 | 8.165 |
| 07/10/2026 16:05 | 100 | 8.165 |
| 07/10/2026 16:05 | 47 | 8.165 |
| 07/10/2026 16:05 | 100 | 8.165 |
| 07/10/2026 16:05 | 100 | 8.165 |
| 07/10/2026 16:05 | 53 | 8.165 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 53 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 99 | 8.165 |
| 07/10/2026 16:05 | 100 | 8.165 |
| 07/10/2026 16:05 | 25 | 8.17 |
| 07/10/2026 16:05 | 760 | 8.17 |
| 07/10/2026 16:05 | 130 | 8.17 |
| 07/10/2026 16:05 | 110 | 8.17 |
| 07/10/2026 16:05 | 90 | 8.17 |
| 07/10/2026 16:05 | 200 | 8.16 |
| 07/10/2026 16:05 | 266 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 900 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.15 |
| 07/10/2026 16:05 | 31 | 8.15 |
| 07/10/2026 16:05 | 1034 | 8.15 |
| 07/10/2026 16:05 | 1 | 8.15 |
| 07/10/2026 16:05 | 1034 | 8.15 |
| 07/10/2026 16:05 | 200 | 8.15 |
| 07/10/2026 16:05 | 5 | 8.15 |
| 07/10/2026 16:05 | 400 | 8.15 |
| 07/10/2026 16:05 | 3 | 8.15 |
| 07/10/2026 16:05 | 4 | 8.15 |
| 07/10/2026 16:05 | 4 | 8.15 |
| 07/10/2026 16:05 | 6 | 8.15 |
| 07/10/2026 16:05 | 100 | 8.15 |
| 07/10/2026 16:05 | 312 | 8.15 |
| 07/10/2026 16:05 | 1 | 8.145 |
| 07/10/2026 16:05 | 100 | 8.15 |
| 07/10/2026 16:05 | 100 | 8.15 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 200 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 300 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.17 |
| 07/10/2026 16:05 | 100 | 8.17 |
| 07/10/2026 16:05 | 100 | 8.17 |
| 07/10/2026 16:05 | 100 | 8.17 |
| 07/10/2026 16:05 | 100 | 8.17 |
| 07/10/2026 16:05 | 100 | 8.17 |
| 07/10/2026 16:05 | 100 | 8.17 |
| 07/10/2026 16:05 | 300 | 8.17 |
| 07/10/2026 16:05 | 8 | 8.17 |
| 07/10/2026 16:05 | 200 | 8.17 |
| 07/10/2026 16:05 | 200 | 8.17 |
| 07/10/2026 16:05 | 100 | 8.165 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.155 |
| 07/10/2026 16:05 | 100 | 8.15 |
| 07/10/2026 16:05 | 200 | 8.15 |
| 07/10/2026 16:05 | 100 | 8.15 |
| 07/10/2026 16:05 | 200 | 8.15 |
| 07/10/2026 16:05 | 100 | 8.15 |
| 07/10/2026 16:05 | 64 | 8.15 |
| 07/10/2026 16:05 | 100 | 8.145 |
| 07/10/2026 16:05 | 77 | 8.14 |
| 07/10/2026 16:05 | 100 | 8.14 |
| 07/10/2026 16:05 | 100 | 8.14 |
| 07/10/2026 16:05 | 300 | 8.14 |
| 07/10/2026 16:05 | 100 | 8.14 |
| 07/10/2026 16:05 | 200 | 8.14 |
| 07/10/2026 16:05 | 36 | 8.14 |
| 07/10/2026 16:05 | 100 | 8.14 |
| 07/10/2026 16:04 | 55 | 8.13 |
| 07/10/2026 16:04 | 300 | 8.13 |
| 07/10/2026 16:04 | 200 | 8.13 |
| 07/10/2026 16:04 | 100 | 8.13 |
| 07/10/2026 16:04 | 1 | 8.13 |
| 07/10/2026 16:04 | 71 | 8.13 |
| 07/10/2026 16:04 | 21 | 8.13 |
| 07/10/2026 16:04 | 79 | 8.13 |
| 07/10/2026 16:04 | 21 | 8.135 |
| 07/10/2026 16:04 | 29 | 8.135 |
| 07/10/2026 16:04 | 100 | 8.135 |
| 07/10/2026 16:04 | 36 | 8.14 |
| 07/10/2026 16:04 | 200 | 8.14 |
| 07/10/2026 16:04 | 830 | 8.14 |
| 07/10/2026 16:04 | 200 | 8.14 |
| 07/10/2026 16:04 | 300 | 8.14 |
| 07/10/2026 16:04 | 164 | 8.135 |
| 07/10/2026 16:04 | 100 | 8.135 |
| 07/10/2026 16:04 | 100 | 8.135 |
| 07/10/2026 16:04 | 100 | 8.135 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 45 | 8.14 |
| 07/10/2026 16:04 | 300 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 600 | 8.14 |
| 07/10/2026 16:04 | 200 | 8.14 |
| 07/10/2026 16:04 | 83 | 8.14 |
| 07/10/2026 16:04 | 17 | 8.14 |
| 07/10/2026 16:04 | 64 | 8.14 |
| 07/10/2026 16:04 | 300 | 8.14 |
| 07/10/2026 16:04 | 300 | 8.14 |
| 07/10/2026 16:04 | 600 | 8.14 |
| 07/10/2026 16:04 | 119 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 200 | 8.14 |
| 07/10/2026 16:04 | 263 | 8.14 |
| 07/10/2026 16:04 | 212 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 300 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 300 | 8.14 |
| 07/10/2026 16:04 | 200 | 8.14 |
| 07/10/2026 16:04 | 119 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 600 | 8.14 |
| 07/10/2026 16:04 | 1 | 8.14 |
| 07/10/2026 16:04 | 830 | 8.14 |
| 07/10/2026 16:04 | 200 | 8.14 |
| 07/10/2026 16:04 | 1 | 8.14 |
| 07/10/2026 16:04 | 200 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 500 | 8.14 |
| 07/10/2026 16:04 | 300 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 300 | 8.14 |
| 07/10/2026 16:04 | 100 | 8.14 |
| 07/10/2026 16:04 | 20 | 8.14 |
| 07/10/2026 16:04 | 200 | 8.14 |
| 07/10/2026 16:04 | 300 | 8.14 |
| 07/10/2026 16:04 | 200 | 8.13 |
| 07/10/2026 16:04 | 100 | 8.13 |
| 07/10/2026 16:04 | 100 | 8.13 |
| 07/10/2026 16:04 | 300 | 8.13 |
| 07/10/2026 16:04 | 300 | 8.125 |
| 07/10/2026 16:04 | 200 | 8.12 |
| 07/10/2026 16:04 | 200 | 8.12 |
| 07/10/2026 16:04 | 1800 | 8.12 |
| 07/10/2026 16:04 | 45 | 8.115 |
| 07/10/2026 16:04 | 100 | 8.12 |
| 07/10/2026 16:04 | 100 | 8.12 |
| 07/10/2026 16:04 | 300 | 8.12 |
| 07/10/2026 16:04 | 100 | 8.12 |
| 07/10/2026 16:04 | 100 | 8.12 |
| 07/10/2026 16:04 | 400 | 8.125 |
| 07/10/2026 16:04 | 164 | 8.125 |
| 07/10/2026 16:04 | 200 | 8.12 |
| 07/10/2026 16:04 | 200 | 8.12 |
| 07/10/2026 16:04 | 100 | 8.12 |
| 07/10/2026 16:04 | 100 | 8.12 |
| 07/10/2026 16:04 | 100 | 8.12 |
| 07/10/2026 16:04 | 600 | 8.12 |
| 07/10/2026 16:04 | 100 | 8.12 |
| 07/10/2026 16:04 | 100 | 8.115 |
| 07/10/2026 16:04 | 300 | 8.11 |
| 07/10/2026 16:04 | 100 | 8.115 |
| 07/10/2026 16:04 | 550 | 8.11 |
| 07/10/2026 16:04 | 150 | 8.11 |
| 07/10/2026 16:04 | 100 | 8.11 |
| 07/10/2026 16:04 | 300 | 8.11 |
| 07/10/2026 16:04 | 100 | 8.115 |
| 07/10/2026 16:04 | 50 | 8.115 |
| 07/10/2026 16:04 | 300 | 8.115 |
| 07/10/2026 16:03 | 100 | 8.11 |
| 07/10/2026 16:03 | 100 | 8.11 |
| 07/10/2026 16:03 | 600 | 8.11 |
| 07/10/2026 16:03 | 10 | 8.11 |
| 07/10/2026 16:03 | 200 | 8.11 |
| 07/10/2026 16:03 | 100 | 8.11 |
| 07/10/2026 16:03 | 100 | 8.11 |
| 07/10/2026 16:03 | 300 | 8.11 |
| 07/10/2026 16:03 | 100 | 8.11 |
| 07/10/2026 16:03 | 300 | 8.11 |
| 07/10/2026 16:03 | 100 | 8.13 |
| 07/10/2026 16:03 | 100 | 8.13 |
| 07/10/2026 16:03 | 100 | 8.13 |
| 07/10/2026 16:03 | 300 | 8.13 |
| 07/10/2026 16:03 | 100 | 8.135 |
| 07/10/2026 16:03 | 100 | 8.13 |
| 07/10/2026 16:03 | 200 | 8.13 |
| 07/10/2026 16:03 | 100 | 8.12 |
| 07/10/2026 16:03 | 834 | 8.12 |
| 07/10/2026 16:03 | 100 | 8.12 |
| 07/10/2026 16:03 | 100 | 8.12 |
| 07/10/2026 16:03 | 100 | 8.12 |
| 07/10/2026 16:03 | 100 | 8.12 |
| 07/10/2026 16:03 | 200 | 8.12 |
| 07/10/2026 16:03 | 100 | 8.12 |
| 07/10/2026 16:03 | 834 | 8.12 |
| 07/10/2026 16:03 | 300 | 8.12 |
| 07/10/2026 16:03 | 300 | 8.11 |
| 07/10/2026 16:03 | 100 | 8.11 |
| 07/10/2026 16:03 | 100 | 8.11 |
| 07/10/2026 16:03 | 10 | 8.11 |
| 07/10/2026 16:03 | 50 | 8.11 |
| 07/10/2026 16:03 | 100 | 8.115 |
| 07/10/2026 16:03 | 25 | 8.12 |
| 07/10/2026 16:03 | 179 | 8.12 |
| 07/10/2026 16:03 | 5000 | 8.12 |
| 07/10/2026 16:03 | 200 | 8.12 |
| 07/10/2026 16:03 | 57 | 8.125 |
| 07/10/2026 16:03 | 100 | 8.13 |
| 07/10/2026 16:03 | 300 | 8.13 |
| 07/10/2026 16:03 | 100 | 8.13 |
| 07/10/2026 16:03 | 200 | 8.13 |
| 07/10/2026 16:03 | 100 | 8.135 |
| 07/10/2026 16:03 | 1 | 8.14 |
| 07/10/2026 16:03 | 200 | 8.14 |
| 07/10/2026 16:03 | 300 | 8.14 |
| 07/10/2026 16:03 | 100 | 8.145 |
| 07/10/2026 16:03 | 300 | 8.15 |
| 07/10/2026 16:03 | 66 | 8.15 |
| 07/10/2026 16:03 | 34 | 8.15 |
| 07/10/2026 16:03 | 100 | 8.15 |
| 07/10/2026 16:03 | 100 | 8.15 |
| 07/10/2026 16:03 | 100 | 8.15 |
| 07/10/2026 16:03 | 120 | 8.15 |
| 07/10/2026 16:03 | 100 | 8.14 |
| 07/10/2026 16:03 | 100 | 8.14 |
| 07/10/2026 16:03 | 200 | 8.14 |
| 07/10/2026 16:03 | 100 | 8.14 |
| 07/10/2026 16:03 | 300 | 8.14 |
| 07/10/2026 16:03 | 215 | 8.13 |
| 07/10/2026 16:03 | 432 | 8.13 |
| 07/10/2026 16:03 | 253 | 8.13 |
| 07/10/2026 16:03 | 400 | 8.13 |
| 07/10/2026 16:03 | 200 | 8.13 |
| 07/10/2026 16:03 | 100 | 8.13 |
| 07/10/2026 16:03 | 300 | 8.13 |
| 07/10/2026 16:02 | 100 | 8.135 |
| 07/10/2026 16:02 | 500 | 8.135 |
| 07/10/2026 16:02 | 200 | 8.14 |
| 07/10/2026 16:02 | 50 | 8.15 |
| 07/10/2026 16:02 | 5 | 8.15 |
| 07/10/2026 16:02 | 100 | 8.155 |
| 07/10/2026 16:02 | 50 | 8.16 |
| 07/10/2026 16:02 | 100 | 8.16 |
| 07/10/2026 16:02 | 5 | 8.16 |
| 07/10/2026 16:02 | 100 | 8.165 |
| 07/10/2026 16:02 | 300 | 8.17 |
| 07/10/2026 16:02 | 30 | 8.17 |
| 07/10/2026 16:02 | 50 | 8.17 |
| 07/10/2026 16:02 | 51 | 8.175 |
| 07/10/2026 16:02 | 300 | 8.175 |
| 07/10/2026 16:02 | 300 | 8.175 |
| 07/10/2026 16:02 | 14 | 8.175 |
| 07/10/2026 16:02 | 100 | 8.175 |
| 07/10/2026 16:02 | 86 | 8.175 |
| 07/10/2026 16:02 | 100 | 8.175 |
| 07/10/2026 16:02 | 300 | 8.175 |
| 07/10/2026 16:02 | 100 | 8.18 |
| 07/10/2026 16:02 | 100 | 8.18 |
| 07/10/2026 16:02 | 23 | 8.18 |
| 07/10/2026 16:02 | 50 | 8.18 |
| 07/10/2026 16:02 | 100 | 8.18 |
| 07/10/2026 16:02 | 27 | 8.185 |
| 07/10/2026 16:02 | 73 | 8.185 |
| 07/10/2026 16:02 | 100 | 8.185 |
| 07/10/2026 16:02 | 2 | 8.185 |
| 07/10/2026 16:02 | 300 | 8.185 |
| 07/10/2026 16:02 | 3 | 8.185 |
| 07/10/2026 16:02 | 200 | 8.18 |
| 07/10/2026 16:02 | 100 | 8.18 |
| 07/10/2026 16:02 | 100 | 8.185 |
| 07/10/2026 16:01 | 100 | 8.19 |
| 07/10/2026 16:01 | 100 | 8.19 |
| 07/10/2026 16:01 | 100 | 8.19 |
| 07/10/2026 16:01 | 200 | 8.19 |
| 07/10/2026 16:01 | 100 | 8.19 |
| 07/10/2026 16:01 | 100 | 8.195 |
| 07/10/2026 16:01 | 100 | 8.19 |
| 07/10/2026 16:01 | 200 | 8.19 |
| 07/10/2026 16:01 | 100 | 8.19 |
| 07/10/2026 16:01 | 144 | 8.19 |
| 07/10/2026 16:01 | 100 | 8.195 |
| 07/10/2026 16:01 | 100 | 8.195 |
| 07/10/2026 16:01 | 14 | 8.19 |
| 07/10/2026 16:01 | 980 | 8.19 |
| 07/10/2026 16:01 | 200 | 8.19 |
| 07/10/2026 16:01 | 100 | 8.19 |
| 07/10/2026 16:01 | 300 | 8.19 |
| 07/10/2026 16:01 | 200 | 8.19 |
| 07/10/2026 16:01 | 104 | 8.18 |
| 07/10/2026 16:01 | 80 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 120 | 8.18 |
| 07/10/2026 16:01 | 200 | 8.18 |
| 07/10/2026 16:01 | 64 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 46 | 8.18 |
| 07/10/2026 16:01 | 58 | 8.18 |
| 07/10/2026 16:01 | 128 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 300 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 300 | 8.18 |
| 07/10/2026 16:01 | 184 | 8.18 |
| 07/10/2026 16:01 | 164 | 8.185 |
| 07/10/2026 16:01 | 300 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 300 | 8.18 |
| 07/10/2026 16:01 | 172 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 28 | 8.18 |
| 07/10/2026 16:01 | 172 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 200 | 8.18 |
| 07/10/2026 16:01 | 300 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.18 |
| 07/10/2026 16:01 | 100 | 8.17 |
| 07/10/2026 16:01 | 100 | 8.17 |
| 07/10/2026 16:01 | 18 | 8.17 |
| 07/10/2026 16:01 | 282 | 8.17 |
| 07/10/2026 16:01 | 30 | 8.165 |
| 07/10/2026 16:01 | 70 | 8.165 |
| 07/10/2026 16:01 | 100 | 8.165 |
| 07/10/2026 16:01 | 68 | 8.16 |
| 07/10/2026 16:01 | 32 | 8.16 |
| 07/10/2026 16:01 | 68 | 8.16 |
| 07/10/2026 16:01 | 600 | 8.16 |
| 07/10/2026 16:01 | 432 | 8.16 |
| 07/10/2026 16:01 | 200 | 8.16 |
| 07/10/2026 16:01 | 300 | 8.16 |
| 07/10/2026 16:01 | 2700 | 8.16 |
| 07/10/2026 16:01 | 100 | 8.15 |
| 07/10/2026 16:01 | 100 | 8.15 |
| 07/10/2026 16:01 | 100 | 8.15 |
| 07/10/2026 16:01 | 5200 | 8.15 |
| 07/10/2026 16:01 | 100 | 8.15 |
| 07/10/2026 16:01 | 21395 | 8.15 |
| 07/10/2026 16:01 | 100 | 8.15 |
| 07/10/2026 16:01 | 100 | 8.15 |
| 07/10/2026 16:01 | 1700 | 8.15 |
| 07/10/2026 16:01 | 1100 | 8.15 |
| 07/10/2026 16:01 | 100 | 8.145 |
| 07/10/2026 16:01 | 1 | 8.145 |
| 07/10/2026 16:01 | 100 | 8.14 |
| 07/10/2026 16:01 | 100 | 8.14 |
| 07/10/2026 16:01 | 100 | 8.14 |
| 07/10/2026 16:01 | 100 | 8.14 |
| 07/10/2026 16:01 | 100 | 8.13 |
| 07/10/2026 16:01 | 100 | 8.13 |
| 07/10/2026 16:01 | 200 | 8.13 |
| 07/10/2026 16:01 | 100 | 8.13 |
| 07/10/2026 16:01 | 600 | 8.13 |
| 07/10/2026 16:01 | 100 | 8.13 |
| 07/10/2026 16:01 | 200 | 8.13 |
| 07/10/2026 16:01 | 1 | 8.13 |
| 07/10/2026 16:01 | 100 | 8.13 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 1 | 8.14 |
| 07/10/2026 16:00 | 70 | 8.145 |
| 07/10/2026 16:00 | 100 | 8.145 |
| 07/10/2026 16:00 | 100 | 8.145 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 200 | 8.14 |
| 07/10/2026 16:00 | 200 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 53 | 8.135 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 52 | 8.14 |
| 07/10/2026 16:00 | 48 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 21 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 200 | 8.14 |
| 07/10/2026 16:00 | 60 | 8.14 |
| 07/10/2026 16:00 | 5 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 5 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.145 |
| 07/10/2026 16:00 | 500 | 8.15 |
| 07/10/2026 16:00 | 250 | 8.15 |
| 07/10/2026 16:00 | 335 | 8.15 |
| 07/10/2026 16:00 | 865 | 8.15 |
| 07/10/2026 16:00 | 200 | 8.155 |
| 07/10/2026 16:00 | 5000 | 8.16 |
| 07/10/2026 16:00 | 100 | 8.165 |
| 07/10/2026 16:00 | 100 | 8.165 |
| 07/10/2026 16:00 | 200 | 8.165 |
| 07/10/2026 16:00 | 1 | 8.17 |
| 07/10/2026 16:00 | 100 | 8.17 |
| 07/10/2026 16:00 | 500 | 8.17 |
| 07/10/2026 16:00 | 10 | 8.17 |
| 07/10/2026 16:00 | 18 | 8.17 |
| 07/10/2026 16:00 | 100 | 8.175 |
| 07/10/2026 16:00 | 1 | 8.175 |
| 07/10/2026 16:00 | 200 | 8.175 |
| 07/10/2026 16:00 | 51 | 8.175 |
| 07/10/2026 16:00 | 100 | 8.18 |
| 07/10/2026 16:00 | 100 | 8.18 |
| 07/10/2026 16:00 | 94 | 8.18 |
| 07/10/2026 16:00 | 100 | 8.18 |
| 07/10/2026 16:00 | 200 | 8.18 |
| 07/10/2026 16:00 | 802 | 8.19 |
| 07/10/2026 16:00 | 359 | 8.19 |
| 07/10/2026 16:00 | 100 | 8.19 |
| 07/10/2026 16:00 | 100 | 8.19 |
| 07/10/2026 16:00 | 100 | 8.19 |
| 07/10/2026 16:00 | 200 | 8.19 |
| 07/10/2026 16:00 | 200 | 8.19 |
| 07/10/2026 16:00 | 100 | 8.19 |
| 07/10/2026 16:00 | 100 | 8.19 |
| 07/10/2026 15:59 | 21 | 8.185 |
| 07/10/2026 15:59 | 359 | 8.18 |
| 07/10/2026 15:59 | 100 | 8.18 |
| 07/10/2026 15:59 | 400 | 8.18 |
| 07/10/2026 15:59 | 131 | 8.18 |
| 07/10/2026 15:59 | 48 | 8.18 |
| 07/10/2026 15:59 | 52 | 8.18 |
| 07/10/2026 15:59 | 100 | 8.18 |
| 07/10/2026 15:59 | 100 | 8.18 |
| 07/10/2026 15:59 | 100 | 8.18 |
| 07/10/2026 15:59 | 100 | 8.18 |
| 07/10/2026 15:59 | 294 | 8.18 |
| 07/10/2026 15:59 | 100 | 8.18 |
| 07/10/2026 15:59 | 1000 | 8.18 |
| 07/10/2026 15:59 | 200 | 8.18 |
| 07/10/2026 15:59 | 1 | 8.18 |
| 07/10/2026 15:59 | 80 | 8.19 |
| 07/10/2026 15:59 | 124 | 8.19 |
| 07/10/2026 15:59 | 100 | 8.19 |
| 07/10/2026 15:59 | 1000 | 8.19 |
| 07/10/2026 15:59 | 200 | 8.19 |
| 07/10/2026 15:59 | 5 | 8.20 |
| 07/10/2026 15:59 | 1 | 8.20 |
| 07/10/2026 15:59 | 200 | 8.20 |
| 07/10/2026 15:59 | 32 | 8.20 |
| 07/10/2026 15:59 | 2 | 8.20 |
| 07/10/2026 15:59 | 63 | 8.205 |
| 07/10/2026 15:59 | 100 | 8.205 |
| 07/10/2026 15:59 | 100 | 8.205 |
| 07/10/2026 15:59 | 50 | 8.205 |
| 07/10/2026 15:59 | 50 | 8.205 |
| 07/10/2026 15:59 | 500 | 8.205 |
| 07/10/2026 15:59 | 1 | 8.205 |
| 07/10/2026 15:59 | 400 | 8.215 |
| 07/10/2026 15:59 | 100 | 8.215 |
| 07/10/2026 15:59 | 46 | 8.215 |
| 07/10/2026 15:59 | 100 | 8.22 |
| 07/10/2026 15:59 | 500 | 8.22 |
| 07/10/2026 15:59 | 100 | 8.225 |
| 07/10/2026 15:59 | 110 | 8.23 |
| 07/10/2026 15:59 | 100 | 8.23 |
| 07/10/2026 15:59 | 100 | 8.23 |
| 07/10/2026 15:59 | 400 | 8.23 |
| 07/10/2026 15:59 | 500 | 8.23 |
| 07/10/2026 15:59 | 5 | 8.225 |
| 07/10/2026 15:59 | 100 | 8.225 |
| 07/10/2026 15:59 | 100 | 8.22 |
| 07/10/2026 15:59 | 100 | 8.22 |
| 07/10/2026 15:59 | 100 | 8.22 |
| 07/10/2026 15:59 | 200 | 8.22 |
| 07/10/2026 15:59 | 100 | 8.22 |
| 07/10/2026 15:59 | 100 | 8.22 |
| 07/10/2026 15:59 | 100 | 8.215 |
| 07/10/2026 15:59 | 100 | 8.215 |
| 07/10/2026 15:58 | 28 | 8.22 |
| 07/10/2026 15:58 | 172 | 8.22 |
| 07/10/2026 15:58 | 128 | 8.22 |
| 07/10/2026 15:58 | 100 | 8.225 |
| 07/10/2026 15:58 | 400 | 8.225 |
| 07/10/2026 15:58 | 100 | 8.22 |
| 07/10/2026 15:58 | 100 | 8.22 |
| 07/10/2026 15:58 | 400 | 8.22 |
| 07/10/2026 15:58 | 100 | 8.22 |
| 07/10/2026 15:58 | 65 | 8.22 |
| 07/10/2026 15:58 | 100 | 8.225 |
| 07/10/2026 15:58 | 100 | 8.225 |
| 07/10/2026 15:58 | 5 | 8.225 |
| 07/10/2026 15:58 | 6 | 8.225 |
| 07/10/2026 15:58 | 600 | 8.22 |
| 07/10/2026 15:58 | 10 | 8.22 |
| 07/10/2026 15:58 | 100 | 8.215 |
| 07/10/2026 15:58 | 220 | 8.21 |
| 07/10/2026 15:58 | 80 | 8.21 |
| 07/10/2026 15:58 | 300 | 8.21 |
| 07/10/2026 15:58 | 1100 | 8.21 |
| 07/10/2026 15:58 | 400 | 8.205 |
| 07/10/2026 15:58 | 100 | 8.20 |
| 07/10/2026 15:58 | 250 | 8.20 |
| 07/10/2026 15:58 | 50 | 8.20 |
| 07/10/2026 15:58 | 100 | 8.19 |
| 07/10/2026 15:58 | 200 | 8.19 |
| 07/10/2026 15:58 | 200 | 8.19 |
| 07/10/2026 15:58 | 20 | 8.19 |
| 07/10/2026 15:58 | 15 | 8.19 |
| 07/10/2026 15:58 | 100 | 8.19 |
| 07/10/2026 15:58 | 3 | 8.19 |
| 07/10/2026 15:58 | 100 | 8.18 |
| 07/10/2026 15:58 | 100 | 8.18 |
| 07/10/2026 15:58 | 100 | 8.18 |
| 07/10/2026 15:58 | 100 | 8.18 |
| 07/10/2026 15:58 | 200 | 8.18 |
| 07/10/2026 15:58 | 100 | 8.18 |
| 07/10/2026 15:58 | 100 | 8.18 |
| 07/10/2026 15:58 | 100 | 8.18 |
| 07/10/2026 15:58 | 200 | 8.18 |
| 07/10/2026 15:58 | 54 | 8.18 |
| 07/10/2026 15:58 | 3185 | 8.18 |
| 07/10/2026 15:58 | 100 | 8.185 |
| 07/10/2026 15:57 | 100 | 8.185 |
| 07/10/2026 15:57 | 1 | 8.185 |
| 07/10/2026 15:57 | 100 | 8.185 |
| 07/10/2026 15:57 | 100 | 8.185 |
| 07/10/2026 15:57 | 29 | 8.19 |
| 07/10/2026 15:57 | 33 | 8.19 |
| 07/10/2026 15:57 | 67 | 8.19 |
| 07/10/2026 15:57 | 100 | 8.19 |
| 07/10/2026 15:57 | 100 | 8.19 |
| 07/10/2026 15:57 | 100 | 8.19 |
| 07/10/2026 15:57 | 100 | 8.19 |
| 07/10/2026 15:57 | 200 | 8.19 |
| 07/10/2026 15:57 | 100 | 8.19 |
| 07/10/2026 15:57 | 1100 | 8.19 |
| 07/10/2026 15:57 | 100 | 8.19 |
| 07/10/2026 15:57 | 200 | 8.19 |
| 07/10/2026 15:57 | 100 | 8.19 |
| 07/10/2026 15:57 | 300 | 8.19 |
| 07/10/2026 15:57 | 1 | 8.19 |
| 07/10/2026 15:57 | 11 | 8.185 |
| 07/10/2026 15:57 | 100 | 8.185 |
| 07/10/2026 15:57 | 1565 | 8.18 |
| 07/10/2026 15:57 | 400 | 8.185 |
| 07/10/2026 15:57 | 104 | 8.185 |
| 07/10/2026 15:57 | 100 | 8.19 |
| 07/10/2026 15:57 | 45 | 8.19 |
| 07/10/2026 15:57 | 55 | 8.195 |
| 07/10/2026 15:57 | 145 | 8.195 |
| 07/10/2026 15:57 | 35 | 8.20 |
| 07/10/2026 15:57 | 411 | 8.20 |
| 07/10/2026 15:57 | 100 | 8.20 |
| 07/10/2026 15:57 | 1 | 8.20 |
| 07/10/2026 15:57 | 1000 | 8.20 |
| 07/10/2026 15:57 | 200 | 8.20 |
| 07/10/2026 15:57 | 100 | 8.20 |
| 07/10/2026 15:57 | 100 | 8.20 |
| 07/10/2026 15:57 | 10 | 8.20 |
| 07/10/2026 15:57 | 50 | 8.20 |
| 07/10/2026 15:57 | 100 | 8.205 |
| 07/10/2026 15:57 | 80 | 8.21 |
| 07/10/2026 15:57 | 83 | 8.21 |
| 07/10/2026 15:57 | 17 | 8.21 |
| 07/10/2026 15:57 | 10 | 8.21 |
| 07/10/2026 15:57 | 73 | 8.21 |
| 07/10/2026 15:57 | 200 | 8.21 |
| 07/10/2026 15:57 | 100 | 8.215 |
| 07/10/2026 15:57 | 4 | 8.22 |
| 07/10/2026 15:57 | 96 | 8.22 |
| 07/10/2026 15:57 | 4 | 8.22 |
| 07/10/2026 15:57 | 40 | 8.22 |
| 07/10/2026 15:57 | 60 | 8.22 |
| 07/10/2026 15:57 | 40 | 8.22 |
| 07/10/2026 15:57 | 100 | 8.225 |
| 07/10/2026 15:57 | 89 | 8.225 |
| 07/10/2026 15:57 | 81 | 8.225 |
| 07/10/2026 15:57 | 1 | 8.225 |
| 07/10/2026 15:57 | 299 | 8.225 |
| 07/10/2026 15:57 | 1 | 8.225 |
| 07/10/2026 15:56 | 1 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 99 | 8.22 |
| 07/10/2026 15:56 | 1 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 400 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 50 | 8.22 |
| 07/10/2026 15:56 | 50 | 8.225 |
| 07/10/2026 15:56 | 100 | 8.225 |
| 07/10/2026 15:56 | 50 | 8.225 |
| 07/10/2026 15:56 | 76 | 8.225 |
| 07/10/2026 15:56 | 76 | 8.225 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 146 | 8.22 |
| 07/10/2026 15:56 | 300 | 8.22 |
| 07/10/2026 15:56 | 254 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 80 | 8.22 |
| 07/10/2026 15:56 | 20 | 8.22 |
| 07/10/2026 15:56 | 80 | 8.22 |
| 07/10/2026 15:56 | 60 | 8.22 |
| 07/10/2026 15:56 | 36 | 8.22 |
| 07/10/2026 15:56 | 104 | 8.215 |
| 07/10/2026 15:56 | 158 | 8.22 |
| 07/10/2026 15:56 | 200 | 8.22 |
| 07/10/2026 15:56 | 1 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.22 |
| 07/10/2026 15:56 | 132 | 8.22 |
| 07/10/2026 15:56 | 4368 | 8.22 |
| 07/10/2026 15:56 | 100 | 8.225 |
| 07/10/2026 15:56 | 52 | 8.225 |
| 07/10/2026 15:56 | 100 | 8.225 |
| 07/10/2026 15:56 | 100 | 8.23 |
| 07/10/2026 15:56 | 100 | 8.235 |
| 07/10/2026 15:56 | 100 | 8.23 |
| 07/10/2026 15:56 | 100 | 8.23 |
| 07/10/2026 15:56 | 100 | 8.23 |
| 07/10/2026 15:56 | 100 | 8.23 |
| 07/10/2026 15:56 | 200 | 8.23 |
| 07/10/2026 15:56 | 100 | 8.225 |
| 07/10/2026 15:55 | 100 | 8.235 |
| 07/10/2026 15:55 | 98 | 8.235 |
| 07/10/2026 15:55 | 100 | 8.23 |
| 07/10/2026 15:55 | 76 | 8.23 |
| 07/10/2026 15:55 | 4 | 8.23 |
| 07/10/2026 15:55 | 100 | 8.23 |
| 07/10/2026 15:55 | 100 | 8.23 |
| 07/10/2026 15:55 | 100 | 8.23 |
| 07/10/2026 15:55 | 600 | 8.23 |
| 07/10/2026 15:55 | 300 | 8.23 |
| 07/10/2026 15:55 | 300 | 8.23 |
| 07/10/2026 15:55 | 900 | 8.23 |
| 07/10/2026 15:55 | 200 | 8.23 |
| 07/10/2026 15:55 | 100 | 8.225 |
| 07/10/2026 15:55 | 100 | 8.225 |
| 07/10/2026 15:55 | 100 | 8.225 |
| 07/10/2026 15:55 | 100 | 8.22 |
| 07/10/2026 15:55 | 85 | 8.22 |
| 07/10/2026 15:55 | 100 | 8.22 |
| 07/10/2026 15:55 | 37 | 8.22 |
| 07/10/2026 15:55 | 63 | 8.22 |
| 07/10/2026 15:55 | 100 | 8.22 |
| 07/10/2026 15:55 | 100 | 8.22 |
| 07/10/2026 15:55 | 137 | 8.22 |
| 07/10/2026 15:55 | 100 | 8.215 |
| 07/10/2026 15:55 | 235 | 8.215 |
| 07/10/2026 15:55 | 96 | 8.21 |
| 07/10/2026 15:55 | 104 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 200 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 200 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 194 | 8.21 |
| 07/10/2026 15:55 | 200 | 8.21 |
| 07/10/2026 15:55 | 57 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 200 | 8.21 |
| 07/10/2026 15:55 | 200 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 299 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 200 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 299 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 500 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.215 |
| 07/10/2026 15:55 | 200 | 8.215 |
| 07/10/2026 15:55 | 500 | 8.215 |
| 07/10/2026 15:55 | 100 | 8.23 |
| 07/10/2026 15:55 | 200 | 8.23 |
| 07/10/2026 15:55 | 100 | 8.22 |
| 07/10/2026 15:55 | 100 | 8.22 |
| 07/10/2026 15:55 | 100 | 8.22 |
| 07/10/2026 15:55 | 100 | 8.22 |
| 07/10/2026 15:55 | 200 | 8.22 |
| 07/10/2026 15:55 | 900 | 8.22 |
| 07/10/2026 15:55 | 100 | 8.22 |
| 07/10/2026 15:55 | 136 | 8.22 |
| 07/10/2026 15:54 | 100 | 8.22 |
| 07/10/2026 15:54 | 400 | 8.22 |
| 07/10/2026 15:54 | 200 | 8.22 |
| 07/10/2026 15:54 | 100 | 8.22 |
| 07/10/2026 15:54 | 100 | 8.22 |
| 07/10/2026 15:54 | 100 | 8.22 |
| 07/10/2026 15:54 | 866 | 8.22 |
| 07/10/2026 15:54 | 53 | 8.22 |
| 07/10/2026 15:54 | 53 | 8.22 |
| 07/10/2026 15:54 | 1015 | 8.22 |
| 07/10/2026 15:54 | 53 | 8.22 |
| 07/10/2026 15:54 | 53 | 8.22 |
| 07/10/2026 15:54 | 432 | 8.22 |
| 07/10/2026 15:54 | 1025 | 8.22 |
| 07/10/2026 15:54 | 53 | 8.22 |
| 07/10/2026 15:54 | 7447 | 8.22 |
| 07/10/2026 15:54 | 53 | 8.225 |
| 07/10/2026 15:54 | 100 | 8.225 |
| 07/10/2026 15:54 | 73 | 8.23 |
| 07/10/2026 15:54 | 5 | 8.23 |
| 07/10/2026 15:54 | 2557 | 8.23 |
| 07/10/2026 15:54 | 136 | 8.23 |
| 07/10/2026 15:54 | 200 | 8.23 |
| 07/10/2026 15:54 | 63 | 8.23 |
| 07/10/2026 15:54 | 100 | 8.23 |
| 07/10/2026 15:54 | 100 | 8.23 |
| 07/10/2026 15:54 | 200 | 8.23 |
| 07/10/2026 15:54 | 300 | 8.23 |
| 07/10/2026 15:54 | 900 | 8.23 |
| 07/10/2026 15:54 | 600 | 8.23 |
| 07/10/2026 15:54 | 200 | 8.23 |
| 07/10/2026 15:54 | 100 | 8.23 |
| 07/10/2026 15:54 | 100 | 8.225 |
| 07/10/2026 15:54 | 52 | 8.225 |
| 07/10/2026 15:54 | 100 | 8.225 |
| 07/10/2026 15:54 | 57 | 8.225 |
| 07/10/2026 15:54 | 100 | 8.23 |
| 07/10/2026 15:54 | 100 | 8.23 |
| 07/10/2026 15:54 | 100 | 8.22 |
| 07/10/2026 15:54 | 1559 | 8.22 |
| 07/10/2026 15:54 | 280 | 8.22 |
| 07/10/2026 15:54 | 100 | 8.22 |
| 07/10/2026 15:54 | 20 | 8.22 |
| 07/10/2026 15:54 | 180 | 8.22 |
| 07/10/2026 15:54 | 20 | 8.22 |
| 07/10/2026 15:54 | 100 | 8.225 |
| 07/10/2026 15:54 | 104 | 8.225 |
| 07/10/2026 15:54 | 100 | 8.23 |
| 07/10/2026 15:54 | 5 | 8.23 |
| 07/10/2026 15:54 | 200 | 8.23 |
| 07/10/2026 15:54 | 1 | 8.24 |
| 07/10/2026 15:54 | 12 | 8.24 |
| 07/10/2026 15:54 | 22 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.245 |
| 07/10/2026 15:54 | 6 | 8.25 |
| 07/10/2026 15:54 | 5 | 8.25 |
| 07/10/2026 15:54 | 37 | 8.25 |
| 07/10/2026 15:54 | 25 | 8.25 |
| 07/10/2026 15:54 | 10 | 8.25 |
| 07/10/2026 15:54 | 5 | 8.25 |
| 07/10/2026 15:54 | 100 | 8.26 |
| 07/10/2026 15:54 | 1 | 8.26 |
| 07/10/2026 15:54 | 51 | 8.265 |
| 07/10/2026 15:54 | 51 | 8.265 |
| 07/10/2026 15:54 | 864 | 8.265 |
| 07/10/2026 15:54 | 720 | 8.265 |
| 07/10/2026 15:54 | 600 | 8.265 |
| 07/10/2026 15:54 | 500 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 100 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:54 | 300 | 8.265 |
| 07/10/2026 15:53 | 300 | 8.265 |
| 07/10/2026 15:53 | 300 | 8.265 |
| 07/10/2026 15:53 | 300 | 8.265 |
| 07/10/2026 15:53 | 53 | 8.265 |
| 07/10/2026 15:53 | 100 | 8.265 |
| 07/10/2026 15:53 | 100 | 8.27 |
| 07/10/2026 15:53 | 300 | 8.27 |
| 07/10/2026 15:53 | 500 | 8.27 |
| 07/10/2026 15:53 | 100 | 8.27 |
| 07/10/2026 15:53 | 200 | 8.27 |
| 07/10/2026 15:53 | 100 | 8.265 |
| 07/10/2026 15:53 | 19 | 8.265 |
| 07/10/2026 15:53 | 200 | 8.27 |
| 07/10/2026 15:53 | 500 | 8.27 |
| 07/10/2026 15:53 | 100 | 8.27 |
| 07/10/2026 15:53 | 100 | 8.27 |
| 07/10/2026 15:53 | 5 | 8.28 |
| 07/10/2026 15:53 | 4999 | 8.28 |
| 07/10/2026 15:53 | 100 | 8.285 |
| 07/10/2026 15:53 | 1 | 8.28 |
| 07/10/2026 15:53 | 100 | 8.285 |
| 07/10/2026 15:53 | 100 | 8.29 |
| 07/10/2026 15:53 | 400 | 8.29 |
| 07/10/2026 15:53 | 35 | 8.30 |
| 07/10/2026 15:53 | 500 | 8.30 |
| 07/10/2026 15:53 | 246 | 8.30 |
| 07/10/2026 15:53 | 500 | 8.30 |
| 07/10/2026 15:53 | 100 | 8.30 |
| 07/10/2026 15:53 | 50 | 8.30 |
| 07/10/2026 15:53 | 2000 | 8.30 |
| 07/10/2026 15:53 | 4 | 8.30 |
| 07/10/2026 15:53 | 345 | 8.30 |
| 07/10/2026 15:53 | 100 | 8.30 |
| 07/10/2026 15:53 | 5 | 8.30 |
| 07/10/2026 15:53 | 1807 | 8.30 |
| 07/10/2026 15:53 | 8 | 8.30 |
| 07/10/2026 15:53 | 2 | 8.30 |
| 07/10/2026 15:53 | 77 | 8.305 |
| 07/10/2026 15:53 | 100 | 8.31 |
| 07/10/2026 15:53 | 34 | 8.31 |
| 07/10/2026 15:53 | 500 | 8.31 |
| 07/10/2026 15:53 | 200 | 8.315 |
| 07/10/2026 15:53 | 96 | 8.32 |
| 07/10/2026 15:53 | 56 | 8.325 |
| 07/10/2026 15:53 | 2 | 8.325 |
| 07/10/2026 15:53 | 200 | 8.33 |
| 07/10/2026 15:53 | 1 | 8.33 |
| 07/10/2026 15:53 | 600 | 8.33 |
| 07/10/2026 15:53 | 100 | 8.33 |
| 07/10/2026 15:53 | 100 | 8.33 |
| 07/10/2026 15:53 | 100 | 8.33 |
| 07/10/2026 15:53 | 100 | 8.33 |
| 07/10/2026 15:53 | 100 | 8.335 |
| 07/10/2026 15:53 | 13 | 8.33 |
| 07/10/2026 15:53 | 15 | 8.33 |
| 07/10/2026 15:53 | 302 | 8.33 |
| 07/10/2026 15:53 | 11 | 8.33 |
| 07/10/2026 15:53 | 4 | 8.33 |
| 07/10/2026 15:53 | 698 | 8.33 |
| 07/10/2026 15:53 | 4 | 8.33 |
| 07/10/2026 15:53 | 4 | 8.33 |
| 07/10/2026 15:53 | 4 | 8.33 |
| 07/10/2026 15:53 | 1200 | 8.33 |
| 07/10/2026 15:53 | 100 | 8.33 |
| 07/10/2026 15:53 | 1028 | 8.33 |
| 07/10/2026 15:53 | 22 | 8.33 |
| 07/10/2026 15:53 | 134 | 8.33 |
| 07/10/2026 15:53 | 11 | 8.33 |
| 07/10/2026 15:53 | 85 | 8.33 |
| 07/10/2026 15:53 | 20 | 8.33 |
| 07/10/2026 15:53 | 6 | 8.33 |
| 07/10/2026 15:53 | 61 | 8.34 |
| 07/10/2026 15:53 | 1 | 8.34 |
| 07/10/2026 15:53 | 100 | 8.34 |
| 07/10/2026 15:53 | 5 | 8.34 |
| 07/10/2026 15:53 | 5 | 8.34 |
| 07/10/2026 15:53 | 25 | 8.345 |
| 07/10/2026 15:53 | 75 | 8.345 |
| 07/10/2026 15:53 | 55 | 8.35 |
| 07/10/2026 15:53 | 250 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 104 | 8.35 |
| 07/10/2026 15:53 | 105 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 145 | 8.35 |
| 07/10/2026 15:53 | 250 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 149 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 250 | 8.35 |
| 07/10/2026 15:53 | 5 | 8.35 |
| 07/10/2026 15:53 | 135 | 8.35 |
| 07/10/2026 15:53 | 245 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 5 | 8.35 |
| 07/10/2026 15:53 | 268 | 8.35 |
| 07/10/2026 15:53 | 71 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 35 | 8.35 |
| 07/10/2026 15:53 | 110 | 8.35 |
| 07/10/2026 15:53 | 250 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 72 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 90 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 26 | 8.35 |
| 07/10/2026 15:53 | 45 | 8.35 |
| 07/10/2026 15:53 | 10 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 950 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 45 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 250 | 8.35 |
| 07/10/2026 15:53 | 50 | 8.35 |
| 07/10/2026 15:53 | 50 | 8.35 |
| 07/10/2026 15:53 | 50 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 250 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 1 | 8.35 |
| 07/10/2026 15:53 | 1 | 8.35 |
| 07/10/2026 15:53 | 22 | 8.35 |
| 07/10/2026 15:53 | 200 | 8.35 |
| 07/10/2026 15:53 | 79 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 100 | 8.35 |
| 07/10/2026 15:53 | 104 | 8.345 |
| 07/10/2026 15:53 | 100 | 8.345 |
| 07/10/2026 15:53 | 100 | 8.345 |
| 07/10/2026 15:52 | 100 | 8.345 |
| 07/10/2026 15:52 | 300 | 8.345 |
| 07/10/2026 15:52 | 100 | 8.345 |
| 07/10/2026 15:52 | 100 | 8.345 |
| 07/10/2026 15:52 | 100 | 8.345 |
| 07/10/2026 15:52 | 100 | 8.355 |
| 07/10/2026 15:52 | 15 | 8.35 |
| 07/10/2026 15:52 | 50 | 8.35 |
| 07/10/2026 15:52 | 50 | 8.35 |
| 07/10/2026 15:52 | 50 | 8.35 |
| 07/10/2026 15:52 | 67 | 8.355 |
| 07/10/2026 15:52 | 399 | 8.355 |
| 07/10/2026 15:52 | 1 | 8.355 |
| 07/10/2026 15:52 | 20 | 8.36 |
| 07/10/2026 15:52 | 100 | 8.365 |
| 07/10/2026 15:52 | 100 | 8.37 |
| 07/10/2026 15:52 | 100 | 8.375 |
| 07/10/2026 15:52 | 4 | 8.375 |
| 07/10/2026 15:52 | 300 | 8.375 |
| 07/10/2026 15:52 | 100 | 8.375 |
| 07/10/2026 15:52 | 100 | 8.375 |
| 07/10/2026 15:52 | 400 | 8.375 |
| 07/10/2026 15:52 | 200 | 8.37 |
| 07/10/2026 15:52 | 76 | 8.36 |
| 07/10/2026 15:52 | 100 | 8.36 |
| 07/10/2026 15:52 | 300 | 8.36 |
| 07/10/2026 15:52 | 12 | 8.36 |
| 07/10/2026 15:52 | 30 | 8.36 |
| 07/10/2026 15:52 | 5 | 8.36 |
| 07/10/2026 15:52 | 196 | 8.36 |
| 07/10/2026 15:52 | 100 | 8.36 |
| 07/10/2026 15:52 | 51 | 8.365 |
| 07/10/2026 15:52 | 70 | 8.365 |
| 07/10/2026 15:52 | 100 | 8.37 |
| 07/10/2026 15:52 | 5 | 8.37 |
| 07/10/2026 15:52 | 95 | 8.37 |
| 07/10/2026 15:52 | 205 | 8.37 |
| 07/10/2026 15:52 | 96 | 8.37 |
| 07/10/2026 15:52 | 5 | 8.37 |
| 07/10/2026 15:52 | 98 | 8.375 |
| 07/10/2026 15:52 | 300 | 8.375 |
| 07/10/2026 15:52 | 1 | 8.375 |
| 07/10/2026 15:52 | 1 | 8.375 |
| 07/10/2026 15:52 | 100 | 8.375 |
| 07/10/2026 15:52 | 100 | 8.375 |
| 07/10/2026 15:51 | 1 | 8.38 |
| 07/10/2026 15:51 | 79 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.38 |
| 07/10/2026 15:51 | 21 | 8.38 |
| 07/10/2026 15:51 | 56 | 8.385 |
| 07/10/2026 15:51 | 99 | 8.385 |
| 07/10/2026 15:51 | 1 | 8.385 |
| 07/10/2026 15:51 | 4 | 8.39 |
| 07/10/2026 15:51 | 96 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 200 | 8.39 |
| 07/10/2026 15:51 | 200 | 8.39 |
| 07/10/2026 15:51 | 300 | 8.39 |
| 07/10/2026 15:51 | 200 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 500 | 8.385 |
| 07/10/2026 15:51 | 979 | 8.38 |
| 07/10/2026 15:51 | 1 | 8.38 |
| 07/10/2026 15:51 | 200 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.385 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.40 |
| 07/10/2026 15:51 | 11 | 8.40 |
| 07/10/2026 15:51 | 10 | 8.40 |
| 07/10/2026 15:51 | 79 | 8.40 |
| 07/10/2026 15:51 | 41 | 8.40 |
| 07/10/2026 15:51 | 20 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.405 |
| 07/10/2026 15:51 | 10 | 8.405 |
| 07/10/2026 15:51 | 45 | 8.405 |
| 07/10/2026 15:51 | 26 | 8.405 |
| 07/10/2026 15:51 | 74 | 8.405 |
| 07/10/2026 15:51 | 100 | 8.405 |
| 07/10/2026 15:51 | 30 | 8.405 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 200 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 200 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 1 | 8.385 |
| 07/10/2026 15:50 | 2 | 8.385 |
| 07/10/2026 15:50 | 500 | 8.385 |
| 07/10/2026 15:50 | 100 | 8.385 |
| 07/10/2026 15:50 | 61 | 8.385 |
| 07/10/2026 15:50 | 100 | 8.385 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 400 | 8.385 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 100 | 8.395 |
| 07/10/2026 15:50 | 67 | 8.395 |
| 07/10/2026 15:50 | 58 | 8.40 |
| 07/10/2026 15:50 | 42 | 8.40 |
| 07/10/2026 15:50 | 100 | 8.40 |
| 07/10/2026 15:50 | 20 | 8.40 |
| 07/10/2026 15:50 | 13 | 8.40 |
| 07/10/2026 15:50 | 42 | 8.40 |
| 07/10/2026 15:50 | 1 | 8.40 |
| 07/10/2026 15:50 | 100 | 8.40 |
| 07/10/2026 15:50 | 1400 | 8.40 |
| 07/10/2026 15:50 | 700 | 8.40 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 10 | 8.39 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 135 | 8.39 |
| 07/10/2026 15:50 | 65 | 8.39 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 56 | 8.39 |
| 07/10/2026 15:50 | 72 | 8.39 |
| 07/10/2026 15:50 | 633 | 8.39 |
| 07/10/2026 15:50 | 274 | 8.39 |
| 07/10/2026 15:50 | 100 | 8.385 |
| 07/10/2026 15:50 | 100 | 8.385 |
| 07/10/2026 15:50 | 300 | 8.385 |
| 07/10/2026 15:50 | 300 | 8.385 |
| 07/10/2026 15:50 | 300 | 8.385 |
| 07/10/2026 15:50 | 2 | 8.39 |
| 07/10/2026 15:50 | 24 | 8.39 |
| 07/10/2026 15:50 | 66 | 8.39 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 200 | 8.39 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 18 | 8.39 |
| 07/10/2026 15:50 | 100 | 8.39 |
| 07/10/2026 15:50 | 20 | 8.40 |
| 07/10/2026 15:50 | 180 | 8.40 |
| 07/10/2026 15:50 | 150 | 8.40 |
| 07/10/2026 15:50 | 92 | 8.41 |
| 07/10/2026 15:50 | 95 | 8.41 |
| 07/10/2026 15:50 | 60 | 8.41 |
| 07/10/2026 15:50 | 5 | 8.41 |
| 07/10/2026 15:50 | 5 | 8.41 |
| 07/10/2026 15:50 | 100 | 8.41 |
| 07/10/2026 15:50 | 7 | 8.41 |
| 07/10/2026 15:50 | 120 | 8.41 |
| 07/10/2026 15:50 | 30 | 8.42 |
| 07/10/2026 15:50 | 22 | 8.42 |
| 07/10/2026 15:50 | 200 | 8.42 |
| 07/10/2026 15:50 | 100 | 8.42 |
| 07/10/2026 15:50 | 20 | 8.42 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 600 | 8.43 |
| 07/10/2026 15:49 | 58 | 8.43 |
| 07/10/2026 15:49 | 200 | 8.43 |
| 07/10/2026 15:49 | 10 | 8.43 |
| 07/10/2026 15:49 | 500 | 8.43 |
| 07/10/2026 15:49 | 55 | 8.43 |
| 07/10/2026 15:49 | 72 | 8.43 |
| 07/10/2026 15:49 | 18 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 50 | 8.44 |
| 07/10/2026 15:49 | 1000 | 8.44 |
| 07/10/2026 15:49 | 1716 | 8.45 |
| 07/10/2026 15:49 | 1200 | 8.45 |
| 07/10/2026 15:49 | 20 | 8.45 |
| 07/10/2026 15:49 | 200 | 8.45 |
| 07/10/2026 15:49 | 100 | 8.45 |
| 07/10/2026 15:49 | 100 | 8.45 |
| 07/10/2026 15:49 | 200 | 8.45 |
| 07/10/2026 15:49 | 22 | 8.44 |
| 07/10/2026 15:49 | 200 | 8.44 |
| 07/10/2026 15:49 | 100 | 8.44 |
| 07/10/2026 15:49 | 100 | 8.44 |
| 07/10/2026 15:49 | 800 | 8.43 |
| 07/10/2026 15:49 | 200 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.425 |
| 07/10/2026 15:49 | 104 | 8.425 |
| 07/10/2026 15:49 | 72 | 8.43 |
| 07/10/2026 15:49 | 20 | 8.43 |
| 07/10/2026 15:49 | 200 | 8.43 |
| 07/10/2026 15:49 | 15 | 8.43 |
| 07/10/2026 15:49 | 700 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.42 |
| 07/10/2026 15:49 | 100 | 8.42 |
| 07/10/2026 15:49 | 10 | 8.42 |
| 07/10/2026 15:49 | 14 | 8.42 |
| 07/10/2026 15:49 | 206 | 8.42 |
| 07/10/2026 15:49 | 100 | 8.425 |
| 07/10/2026 15:49 | 100 | 8.425 |
| 07/10/2026 15:49 | 100 | 8.43 |
| 07/10/2026 15:49 | 122 | 8.43 |
| 07/10/2026 15:49 | 260 | 8.43 |
| 07/10/2026 15:49 | 100 | 8.435 |
| 07/10/2026 15:49 | 100 | 8.435 |
| 07/10/2026 15:49 | 91 | 8.435 |
| 07/10/2026 15:49 | 100 | 8.435 |
| 07/10/2026 15:49 | 22 | 8.44 |
| 07/10/2026 15:49 | 5 | 8.44 |
| 07/10/2026 15:49 | 40 | 8.44 |
| 07/10/2026 15:49 | 80 | 8.44 |
| 07/10/2026 15:49 | 100 | 8.44 |
| 07/10/2026 15:49 | 120 | 8.44 |
| 07/10/2026 15:49 | 50 | 8.445 |
| 07/10/2026 15:49 | 100 | 8.445 |
| 07/10/2026 15:49 | 100 | 8.45 |
| 07/10/2026 15:49 | 100 | 8.45 |
| 07/10/2026 15:49 | 20 | 8.45 |
| 07/10/2026 15:49 | 100 | 8.45 |
| 07/10/2026 15:49 | 100 | 8.455 |
| 07/10/2026 15:49 | 100 | 8.45 |
| 07/10/2026 15:49 | 100 | 8.45 |
| 07/10/2026 15:49 | 52 | 8.45 |
| 07/10/2026 15:49 | 48 | 8.45 |
| 07/10/2026 15:49 | 100 | 8.45 |
| 07/10/2026 15:49 | 100 | 8.45 |
| 07/10/2026 15:49 | 1200 | 8.45 |
| 07/10/2026 15:49 | 1263 | 8.45 |
| 07/10/2026 15:49 | 337 | 8.45 |
| 07/10/2026 15:49 | 100 | 8.45 |
| 07/10/2026 15:49 | 139 | 8.445 |
| 07/10/2026 15:49 | 300 | 8.445 |
| 07/10/2026 15:49 | 61 | 8.445 |
| 07/10/2026 15:48 | 24 | 8.445 |
| 07/10/2026 15:48 | 1600 | 8.44 |
| 07/10/2026 15:48 | 100 | 8.44 |
| 07/10/2026 15:48 | 200 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 200 | 8.43 |
| 07/10/2026 15:48 | 14 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 55 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.435 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 10 | 8.43 |
| 07/10/2026 15:48 | 18 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.425 |
| 07/10/2026 15:48 | 100 | 8.425 |
| 07/10/2026 15:48 | 200 | 8.425 |
| 07/10/2026 15:48 | 300 | 8.425 |
| 07/10/2026 15:48 | 200 | 8.42 |
| 07/10/2026 15:48 | 220 | 8.42 |
| 07/10/2026 15:48 | 10 | 8.42 |
| 07/10/2026 15:48 | 2 | 8.42 |
| 07/10/2026 15:48 | 89 | 8.425 |
| 07/10/2026 15:48 | 100 | 8.425 |
| 07/10/2026 15:48 | 91 | 8.425 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 20 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 53 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.425 |
| 07/10/2026 15:48 | 18 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 53 | 8.42 |
| 07/10/2026 15:48 | 53 | 8.42 |
| 07/10/2026 15:48 | 200 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 1 | 8.42 |
| 07/10/2026 15:48 | 35 | 8.42 |
| 07/10/2026 15:48 | 120 | 8.42 |
| 07/10/2026 15:48 | 200 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 200 | 8.43 |
| 07/10/2026 15:48 | 18 | 8.43 |
| 07/10/2026 15:48 | 53 | 8.43 |
| 07/10/2026 15:48 | 400 | 8.435 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 200 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 53 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.425 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 53 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 54 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 52 | 8.43 |
| 07/10/2026 15:48 | 18 | 8.43 |
| 07/10/2026 15:48 | 100 | 8.43 |
| 07/10/2026 15:48 | 104 | 8.43 |
| 07/10/2026 15:48 | 200 | 8.42 |
| 07/10/2026 15:48 | 200 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 52 | 8.42 |
| 07/10/2026 15:48 | 1 | 8.415 |
| 07/10/2026 15:48 | 100 | 8.415 |
| 07/10/2026 15:48 | 100 | 8.415 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 20 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 200 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 52 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 200 | 8.42 |
| 07/10/2026 15:48 | 120 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 52 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 297 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 200 | 8.42 |
| 07/10/2026 15:48 | 147 | 8.42 |
| 07/10/2026 15:48 | 53 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.42 |
| 07/10/2026 15:48 | 100 | 8.41 |
| 07/10/2026 15:48 | 100 | 8.41 |
| 07/10/2026 15:48 | 100 | 8.41 |
| 07/10/2026 15:48 | 100 | 8.41 |
| 07/10/2026 15:48 | 191 | 8.41 |
| 07/10/2026 15:48 | 9 | 8.41 |
| 07/10/2026 15:48 | 100 | 8.415 |
| 07/10/2026 15:48 | 91 | 8.415 |
| 07/10/2026 15:47 | 100 | 8.42 |
| 07/10/2026 15:47 | 100 | 8.42 |
| 07/10/2026 15:47 | 100 | 8.42 |
| 07/10/2026 15:47 | 100 | 8.42 |
| 07/10/2026 15:47 | 5 | 8.42 |
| 07/10/2026 15:47 | 95 | 8.42 |
| 07/10/2026 15:47 | 100 | 8.42 |
| 07/10/2026 15:47 | 600 | 8.42 |
| 07/10/2026 15:47 | 100 | 8.42 |
| 07/10/2026 15:47 | 200 | 8.42 |
| 07/10/2026 15:47 | 100 | 8.41 |
| 07/10/2026 15:47 | 300 | 8.41 |
| 07/10/2026 15:47 | 100 | 8.41 |
| 07/10/2026 15:47 | 300 | 8.41 |
| 07/10/2026 15:47 | 100 | 8.41 |
| 07/10/2026 15:47 | 100 | 8.41 |
| 07/10/2026 15:47 | 100 | 8.41 |
| 07/10/2026 15:47 | 300 | 8.41 |
| 07/10/2026 15:47 | 100 | 8.41 |
| 07/10/2026 15:47 | 300 | 8.41 |
| 07/10/2026 15:47 | 100 | 8.41 |
| 07/10/2026 15:47 | 100 | 8.41 |
| 07/10/2026 15:47 | 300 | 8.41 |
| 07/10/2026 15:47 | 100 | 8.41 |
| 07/10/2026 15:47 | 300 | 8.41 |
| 07/10/2026 15:47 | 300 | 8.41 |
| 07/10/2026 15:47 | 200 | 8.40 |
| 07/10/2026 15:47 | 100 | 8.395 |
| 07/10/2026 15:47 | 113 | 8.395 |
| 07/10/2026 15:47 | 187 | 8.40 |
| 07/10/2026 15:47 | 100 | 8.40 |
| 07/10/2026 15:47 | 113 | 8.40 |
| 07/10/2026 15:47 | 1 | 8.39 |
| 07/10/2026 15:47 | 87 | 8.39 |
| 07/10/2026 15:47 | 13 | 8.39 |
| 07/10/2026 15:47 | 300 | 8.38 |
| 07/10/2026 15:47 | 181 | 8.38 |
| 07/10/2026 15:47 | 19 | 8.38 |
| 07/10/2026 15:47 | 100 | 8.37 |
| 07/10/2026 15:47 | 20 | 8.36 |
| 07/10/2026 15:47 | 10 | 8.36 |
| 07/10/2026 15:47 | 100 | 8.36 |
| 07/10/2026 15:47 | 900 | 8.36 |
| 07/10/2026 15:46 | 200 | 8.36 |
| 07/10/2026 15:46 | 222 | 8.36 |
| 07/10/2026 15:46 | 120 | 8.36 |
| 07/10/2026 15:46 | 120 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.375 |
| 07/10/2026 15:46 | 100 | 8.38 |
| 07/10/2026 15:46 | 220 | 8.38 |
| 07/10/2026 15:46 | 100 | 8.385 |
| 07/10/2026 15:46 | 300 | 8.385 |
| 07/10/2026 15:46 | 200 | 8.385 |
| 07/10/2026 15:46 | 100 | 8.385 |
| 07/10/2026 15:46 | 1400 | 8.38 |
| 07/10/2026 15:46 | 200 | 8.38 |
| 07/10/2026 15:46 | 100 | 8.38 |
| 07/10/2026 15:46 | 39 | 8.38 |
| 07/10/2026 15:46 | 122 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.37 |
| 07/10/2026 15:46 | 300 | 8.37 |
| 07/10/2026 15:46 | 1300 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.375 |
| 07/10/2026 15:46 | 161 | 8.38 |
| 07/10/2026 15:46 | 39 | 8.38 |
| 07/10/2026 15:46 | 400 | 8.375 |
| 07/10/2026 15:46 | 61 | 8.38 |
| 07/10/2026 15:46 | 4 | 8.375 |
| 07/10/2026 15:46 | 496 | 8.375 |
| 07/10/2026 15:46 | 104 | 8.375 |
| 07/10/2026 15:46 | 200 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.375 |
| 07/10/2026 15:46 | 5 | 8.375 |
| 07/10/2026 15:46 | 100 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.37 |
| 07/10/2026 15:46 | 120 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.37 |
| 07/10/2026 15:46 | 78 | 8.37 |
| 07/10/2026 15:46 | 5 | 8.37 |
| 07/10/2026 15:46 | 100 | 8.365 |
| 07/10/2026 15:46 | 100 | 8.36 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 200 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 85 | 8.35 |
| 07/10/2026 15:46 | 200 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 200 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 100 | 8.35 |
| 07/10/2026 15:46 | 185 | 8.35 |
| 07/10/2026 15:46 | 200 | 8.35 |
| 07/10/2026 15:46 | 60 | 8.35 |
| 07/10/2026 15:46 | 40 | 8.35 |
| 07/10/2026 15:46 | 36 | 8.35 |
| 07/10/2026 15:46 | 55 | 8.35 |
| 07/10/2026 15:46 | 9 | 8.35 |
| 07/10/2026 15:46 | 36 | 8.35 |
| 07/10/2026 15:46 | 64 | 8.35 |
| 07/10/2026 15:46 | 98 | 8.35 |
| 07/10/2026 15:46 | 1 | 8.35 |
| 07/10/2026 15:46 | 1 | 8.35 |
| 07/10/2026 15:46 | 5 | 8.33 |
| 07/10/2026 15:46 | 100 | 8.325 |
| 07/10/2026 15:46 | 100 | 8.325 |
| 07/10/2026 15:46 | 146 | 8.32 |
| 07/10/2026 15:46 | 148 | 8.32 |
| 07/10/2026 15:46 | 148 | 8.32 |
| 07/10/2026 15:46 | 52 | 8.32 |
| 07/10/2026 15:46 | 800 | 8.32 |
| 07/10/2026 15:46 | 80 | 8.32 |
| 07/10/2026 15:46 | 20 | 8.32 |
| 07/10/2026 15:46 | 70 | 8.32 |
| 07/10/2026 15:46 | 6 | 8.32 |
| 07/10/2026 15:46 | 100 | 8.33 |
| 07/10/2026 15:46 | 67 | 8.33 |
| 07/10/2026 15:46 | 67 | 8.33 |
| 07/10/2026 15:46 | 33 | 8.33 |
| 07/10/2026 15:46 | 78 | 8.33 |
| 07/10/2026 15:46 | 143 | 8.33 |
| 07/10/2026 15:46 | 100 | 8.33 |
| 07/10/2026 15:46 | 46 | 8.33 |
| 07/10/2026 15:46 | 201 | 8.33 |
| 07/10/2026 15:46 | 100 | 8.33 |
| 07/10/2026 15:46 | 100 | 8.33 |
| 07/10/2026 15:46 | 1 | 8.33 |
| 07/10/2026 15:45 | 44 | 8.32 |
| 07/10/2026 15:45 | 200 | 8.32 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 467 | 8.32 |
| 07/10/2026 15:45 | 33 | 8.32 |
| 07/10/2026 15:45 | 500 | 8.32 |
| 07/10/2026 15:45 | 200 | 8.32 |
| 07/10/2026 15:45 | 500 | 8.325 |
| 07/10/2026 15:45 | 267 | 8.32 |
| 07/10/2026 15:45 | 4649 | 8.32 |
| 07/10/2026 15:45 | 18 | 8.32 |
| 07/10/2026 15:45 | 500 | 8.325 |
| 07/10/2026 15:45 | 100 | 8.325 |
| 07/10/2026 15:45 | 100 | 8.325 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 53 | 8.32 |
| 07/10/2026 15:45 | 7000 | 8.32 |
| 07/10/2026 15:45 | 500 | 8.32 |
| 07/10/2026 15:45 | 200 | 8.32 |
| 07/10/2026 15:45 | 91 | 8.33 |
| 07/10/2026 15:45 | 140 | 8.33 |
| 07/10/2026 15:45 | 131 | 8.33 |
| 07/10/2026 15:45 | 200 | 8.33 |
| 07/10/2026 15:45 | 40 | 8.33 |
| 07/10/2026 15:45 | 100 | 8.33 |
| 07/10/2026 15:45 | 100 | 8.33 |
| 07/10/2026 15:45 | 300 | 8.33 |
| 07/10/2026 15:45 | 300 | 8.33 |
| 07/10/2026 15:45 | 236 | 8.33 |
| 07/10/2026 15:45 | 64 | 8.33 |
| 07/10/2026 15:45 | 96 | 8.33 |
| 07/10/2026 15:45 | 1600 | 8.33 |
| 07/10/2026 15:45 | 5 | 8.325 |
| 07/10/2026 15:45 | 100 | 8.325 |
| 07/10/2026 15:45 | 1 | 8.32 |
| 07/10/2026 15:45 | 200 | 8.32 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 396 | 8.32 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 22 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 40 | 8.31 |
| 07/10/2026 15:45 | 200 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 200 | 8.31 |
| 07/10/2026 15:45 | 91 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 180 | 8.31 |
| 07/10/2026 15:45 | 8 | 8.31 |
| 07/10/2026 15:45 | 104 | 8.315 |
| 07/10/2026 15:45 | 54 | 8.315 |
| 07/10/2026 15:45 | 100 | 8.315 |
| 07/10/2026 15:45 | 100 | 8.315 |
| 07/10/2026 15:45 | 100 | 8.315 |
| 07/10/2026 15:45 | 100 | 8.315 |
| 07/10/2026 15:45 | 100 | 8.315 |
| 07/10/2026 15:45 | 100 | 8.315 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 6 | 8.32 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 383 | 8.32 |
| 07/10/2026 15:45 | 200 | 8.32 |
| 07/10/2026 15:45 | 100 | 8.33 |
| 07/10/2026 15:45 | 200 | 8.33 |
| 07/10/2026 15:45 | 100 | 8.33 |
| 07/10/2026 15:45 | 5 | 8.33 |
| 07/10/2026 15:45 | 50 | 8.335 |
| 07/10/2026 15:45 | 100 | 8.34 |
| 07/10/2026 15:45 | 100 | 8.34 |
| 07/10/2026 15:45 | 197 | 8.34 |
| 07/10/2026 15:45 | 3 | 8.34 |
| 07/10/2026 15:45 | 100 | 8.34 |
| 07/10/2026 15:45 | 100 | 8.34 |
| 07/10/2026 15:45 | 100 | 8.34 |
| 07/10/2026 15:45 | 80 | 8.34 |
| 07/10/2026 15:45 | 20 | 8.34 |
| 07/10/2026 15:45 | 200 | 8.34 |
| 07/10/2026 15:45 | 100 | 8.34 |
| 07/10/2026 15:45 | 100 | 8.335 |
| 07/10/2026 15:45 | 100 | 8.335 |
| 07/10/2026 15:44 | 50 | 8.335 |
| 07/10/2026 15:44 | 100 | 8.335 |
| 07/10/2026 15:44 | 100 | 8.34 |
| 07/10/2026 15:44 | 100 | 8.34 |
| 07/10/2026 15:44 | 100 | 8.34 |
| 07/10/2026 15:44 | 1400 | 8.34 |
| 07/10/2026 15:44 | 100 | 8.34 |
| 07/10/2026 15:44 | 20 | 8.34 |
| 07/10/2026 15:44 | 1 | 8.335 |
| 07/10/2026 15:44 | 1 | 8.34 |
| 07/10/2026 15:44 | 9 | 8.34 |
| 07/10/2026 15:44 | 1 | 8.34 |
| 07/10/2026 15:44 | 76 | 8.35 |
| 07/10/2026 15:44 | 10 | 8.35 |
| 07/10/2026 15:44 | 25 | 8.35 |
| 07/10/2026 15:44 | 100 | 8.365 |
| 07/10/2026 15:44 | 68 | 8.365 |
| 07/10/2026 15:44 | 36 | 8.365 |
| 07/10/2026 15:44 | 264 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 100 | 8.365 |
| 07/10/2026 15:44 | 29 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 300 | 8.365 |
| 07/10/2026 15:44 | 200 | 8.36 |
| 07/10/2026 15:44 | 100 | 8.36 |
| 07/10/2026 15:44 | 100 | 8.36 |
| 07/10/2026 15:44 | 100 | 8.355 |
| 07/10/2026 15:44 | 807 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 200 | 8.355 |
| 07/10/2026 15:43 | 100 | 8.355 |
| 07/10/2026 15:43 | 300 | 8.355 |
| 07/10/2026 15:43 | 100 | 8.355 |
| 07/10/2026 15:43 | 100 | 8.355 |
| 07/10/2026 15:43 | 100 | 8.355 |
| 07/10/2026 15:43 | 1 | 8.35 |
| 07/10/2026 15:43 | 4 | 8.35 |
| 07/10/2026 15:43 | 24 | 8.34 |
| 07/10/2026 15:43 | 100 | 8.34 |
| 07/10/2026 15:43 | 100 | 8.34 |
| 07/10/2026 15:43 | 100 | 8.34 |
| 07/10/2026 15:43 | 100 | 8.34 |
| 07/10/2026 15:43 | 1 | 8.34 |
| 07/10/2026 15:43 | 100 | 8.335 |
| 07/10/2026 15:43 | 415 | 8.33 |
| 07/10/2026 15:43 | 2 | 8.33 |
| 07/10/2026 15:43 | 300 | 8.33 |
| 07/10/2026 15:43 | 1 | 8.32 |
| 07/10/2026 15:43 | 96 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.315 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 24 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.315 |
| 07/10/2026 15:42 | 28 | 8.31 |
| 07/10/2026 15:42 | 34 | 8.31 |
| 07/10/2026 15:42 | 99 | 8.315 |
| 07/10/2026 15:42 | 1 | 8.315 |
| 07/10/2026 15:42 | 100 | 8.315 |
| 07/10/2026 15:42 | 300 | 8.315 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 176 | 8.32 |
| 07/10/2026 15:42 | 4 | 8.32 |
| 07/10/2026 15:42 | 7 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 11 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 2200 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 100 | 8.32 |
| 07/10/2026 15:42 | 11 | 8.33 |
| 07/10/2026 15:42 | 100 | 8.33 |
| 07/10/2026 15:42 | 436 | 8.33 |
| 07/10/2026 15:42 | 164 | 8.33 |
| 07/10/2026 15:42 | 164 | 8.33 |
| 07/10/2026 15:42 | 50 | 8.33 |
| 07/10/2026 15:42 | 36 | 8.33 |
| 07/10/2026 15:42 | 64 | 8.33 |
| 07/10/2026 15:42 | 200 | 8.33 |
| 07/10/2026 15:42 | 300 | 8.33 |
| 07/10/2026 15:42 | 50 | 8.33 |
| 07/10/2026 15:42 | 100 | 8.33 |
| 07/10/2026 15:42 | 200 | 8.33 |
| 07/10/2026 15:41 | 200 | 8.33 |
| 07/10/2026 15:41 | 300 | 8.34 |
| 07/10/2026 15:41 | 56 | 8.35 |
| 07/10/2026 15:41 | 4 | 8.355 |
| 07/10/2026 15:41 | 14 | 8.34 |
| 07/10/2026 15:41 | 100 | 8.34 |
| 07/10/2026 15:41 | 100 | 8.34 |
| 07/10/2026 15:41 | 100 | 8.33 |
| 07/10/2026 15:41 | 100 | 8.325 |
| 07/10/2026 15:41 | 100 | 8.32 |
| 07/10/2026 15:41 | 456 | 8.315 |
| 07/10/2026 15:41 | 5044 | 8.315 |
| 07/10/2026 15:41 | 100 | 8.315 |
| 07/10/2026 15:41 | 900 | 8.315 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.32 |
| 07/10/2026 15:41 | 51 | 8.32 |
| 07/10/2026 15:41 | 1 | 8.32 |
| 07/10/2026 15:41 | 300 | 8.33 |
| 07/10/2026 15:41 | 100 | 8.32 |
| 07/10/2026 15:41 | 100 | 8.32 |
| 07/10/2026 15:41 | 22 | 8.32 |
| 07/10/2026 15:41 | 38 | 8.33 |
| 07/10/2026 15:41 | 70 | 8.33 |
| 07/10/2026 15:41 | 25 | 8.33 |
| 07/10/2026 15:41 | 294 | 8.33 |
| 07/10/2026 15:41 | 51 | 8.34 |
| 07/10/2026 15:41 | 100 | 8.325 |
| 07/10/2026 15:41 | 300 | 8.325 |
| 07/10/2026 15:41 | 100 | 8.325 |
| 07/10/2026 15:41 | 100 | 8.325 |
| 07/10/2026 15:41 | 100 | 8.325 |
| 07/10/2026 15:41 | 1 | 8.32 |
| 07/10/2026 15:41 | 100 | 8.31 |
| 07/10/2026 15:41 | 87 | 8.31 |
| 07/10/2026 15:41 | 1 | 8.305 |
| 07/10/2026 15:40 | 200 | 8.305 |
| 07/10/2026 15:40 | 300 | 8.305 |
| 07/10/2026 15:40 | 97 | 8.30 |
| 07/10/2026 15:40 | 72 | 8.30 |
| 07/10/2026 15:40 | 75 | 8.30 |
| 07/10/2026 15:40 | 200 | 8.30 |
| 07/10/2026 15:40 | 500 | 8.305 |
| 07/10/2026 15:40 | 100 | 8.30 |
| 07/10/2026 15:40 | 238 | 8.30 |
| 07/10/2026 15:40 | 37 | 8.30 |
| 07/10/2026 15:40 | 63 | 8.295 |
| 07/10/2026 15:40 | 200 | 8.30 |
| 07/10/2026 15:40 | 200 | 8.30 |
| 07/10/2026 15:40 | 491 | 8.30 |
| 07/10/2026 15:40 | 599 | 8.30 |
| 07/10/2026 15:40 | 200 | 8.29 |
| 07/10/2026 15:40 | 72 | 8.29 |
| 07/10/2026 15:40 | 100 | 8.29 |
| 07/10/2026 15:40 | 100 | 8.29 |
| 07/10/2026 15:40 | 100 | 8.29 |
| 07/10/2026 15:40 | 555 | 8.29 |
| 07/10/2026 15:40 | 57 | 8.30 |
| 07/10/2026 15:40 | 44 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 132 | 8.31 |
| 07/10/2026 15:40 | 68 | 8.31 |
| 07/10/2026 15:40 | 32 | 8.31 |
| 07/10/2026 15:40 | 68 | 8.31 |
| 07/10/2026 15:40 | 132 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 68 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 68 | 8.31 |
| 07/10/2026 15:40 | 32 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 68 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.315 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 68 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 332 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 68 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 68 | 8.31 |
| 07/10/2026 15:40 | 28 | 8.31 |
| 07/10/2026 15:40 | 949 | 8.31 |
| 07/10/2026 15:40 | 155 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 68 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 56 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 181 | 8.30 |
| 07/10/2026 15:40 | 155 | 8.30 |
| 07/10/2026 15:40 | 68 | 8.30 |
| 07/10/2026 15:40 | 100 | 8.30 |
| 07/10/2026 15:40 | 100 | 8.30 |
| 07/10/2026 15:40 | 1 | 8.30 |
| 07/10/2026 15:40 | 100 | 8.30 |
| 07/10/2026 15:40 | 600 | 8.30 |
| 07/10/2026 15:40 | 10 | 8.30 |
| 07/10/2026 15:40 | 5 | 8.30 |
| 07/10/2026 15:40 | 10 | 8.30 |
| 07/10/2026 15:40 | 200 | 8.30 |
| 07/10/2026 15:40 | 10 | 8.30 |
| 07/10/2026 15:40 | 28 | 8.30 |
| 07/10/2026 15:40 | 5 | 8.31 |
| 07/10/2026 15:40 | 6 | 8.31 |
| 07/10/2026 15:40 | 389 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.32 |
| 07/10/2026 15:40 | 100 | 8.325 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.32 |
| 07/10/2026 15:40 | 300 | 8.32 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 300 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 150 | 8.32 |
| 07/10/2026 15:40 | 150 | 8.32 |
| 07/10/2026 15:40 | 100 | 8.32 |
| 07/10/2026 15:40 | 100 | 8.32 |
| 07/10/2026 15:40 | 100 | 8.32 |
| 07/10/2026 15:40 | 100 | 8.32 |
| 07/10/2026 15:40 | 100 | 8.315 |
| 07/10/2026 15:40 | 751 | 8.31 |
| 07/10/2026 15:40 | 439 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 200 | 8.31 |
| 07/10/2026 15:40 | 400 | 8.31 |
| 07/10/2026 15:40 | 300 | 8.32 |
| 07/10/2026 15:40 | 5 | 8.32 |
| 07/10/2026 15:40 | 24 | 8.32 |
| 07/10/2026 15:40 | 1 | 8.32 |
| 07/10/2026 15:40 | 300 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 42 | 8.33 |
| 07/10/2026 15:40 | 178 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 78 | 8.33 |
| 07/10/2026 15:40 | 222 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 1300 | 8.33 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 120 | 8.33 |
| 07/10/2026 15:40 | 200 | 8.33 |
| 07/10/2026 15:40 | 200 | 8.33 |
| 07/10/2026 15:40 | 30 | 8.34 |
| 07/10/2026 15:40 | 48 | 8.34 |
| 07/10/2026 15:40 | 100 | 8.35 |
| 07/10/2026 15:40 | 500 | 8.35 |
| 07/10/2026 15:40 | 10 | 8.35 |
| 07/10/2026 15:40 | 10 | 8.35 |
| 07/10/2026 15:40 | 4 | 8.36 |
| 07/10/2026 15:40 | 155 | 8.36 |
| 07/10/2026 15:40 | 100 | 8.36 |
| 07/10/2026 15:40 | 100 | 8.36 |
| 07/10/2026 15:40 | 96 | 8.36 |
| 07/10/2026 15:40 | 35 | 8.36 |
| 07/10/2026 15:40 | 49 | 8.36 |
| 07/10/2026 15:40 | 16 | 8.36 |
| 07/10/2026 15:40 | 60 | 8.36 |
| 07/10/2026 15:40 | 38 | 8.36 |
| 07/10/2026 15:40 | 62 | 8.36 |
| 07/10/2026 15:40 | 100 | 8.36 |
| 07/10/2026 15:40 | 638 | 8.36 |
| 07/10/2026 15:40 | 262 | 8.36 |
| 07/10/2026 15:40 | 100 | 8.36 |
| 07/10/2026 15:40 | 100 | 8.36 |
| 07/10/2026 15:40 | 100 | 8.36 |
| 07/10/2026 15:40 | 500 | 8.36 |
| 07/10/2026 15:40 | 4300 | 8.36 |
| 07/10/2026 15:40 | 500 | 8.365 |
| 07/10/2026 15:40 | 200 | 8.36 |
| 07/10/2026 15:40 | 137 | 8.37 |
| 07/10/2026 15:40 | 100 | 8.37 |
| 07/10/2026 15:40 | 10 | 8.375 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 700 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 59 | 8.38 |
| 07/10/2026 15:40 | 41 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 200 | 8.38 |
| 07/10/2026 15:40 | 379 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 105 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 700 | 8.38 |
| 07/10/2026 15:40 | 295 | 8.38 |
| 07/10/2026 15:40 | 67 | 8.38 |
| 07/10/2026 15:40 | 152 | 8.38 |
| 07/10/2026 15:40 | 157 | 8.38 |
| 07/10/2026 15:40 | 200 | 8.38 |
| 07/10/2026 15:40 | 67 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 137 | 8.38 |
| 07/10/2026 15:40 | 32 | 8.38 |
| 07/10/2026 15:40 | 20 | 8.38 |
| 07/10/2026 15:40 | 166 | 8.38 |
| 07/10/2026 15:40 | 134 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 52 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 212 | 8.38 |
| 07/10/2026 15:40 | 137 | 8.38 |
| 07/10/2026 15:40 | 30 | 8.38 |
| 07/10/2026 15:40 | 22 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 400 | 8.38 |
| 07/10/2026 15:40 | 400 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 52 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 42 | 8.38 |
| 07/10/2026 15:40 | 459 | 8.38 |
| 07/10/2026 15:40 | 50 | 8.38 |
| 07/10/2026 15:40 | 293 | 8.38 |
| 07/10/2026 15:40 | 11 | 8.38 |
| 07/10/2026 15:40 | 284 | 8.38 |
| 07/10/2026 15:40 | 11 | 8.38 |
| 07/10/2026 15:40 | 189 | 8.38 |
| 07/10/2026 15:40 | 500 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 67 | 8.38 |
| 07/10/2026 15:40 | 318 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 200 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.375 |
| 07/10/2026 15:40 | 48 | 8.37 |
| 07/10/2026 15:40 | 100 | 8.37 |
| 07/10/2026 15:40 | 52 | 8.37 |
| 07/10/2026 15:40 | 100 | 8.37 |
| 07/10/2026 15:40 | 100 | 8.37 |
| 07/10/2026 15:40 | 100 | 8.37 |
| 07/10/2026 15:40 | 100 | 8.37 |
| 07/10/2026 15:40 | 28 | 8.37 |
| 07/10/2026 15:40 | 200 | 8.37 |
| 07/10/2026 15:40 | 100 | 8.37 |
| 07/10/2026 15:40 | 100 | 8.37 |
| 07/10/2026 15:40 | 590 | 8.38 |
| 07/10/2026 15:40 | 100 | 8.38 |
| 07/10/2026 15:40 | 67 | 8.38 |
| 07/10/2026 15:40 | 300 | 8.375 |
| 07/10/2026 15:40 | 13 | 8.38 |
| 07/10/2026 15:40 | 14 | 8.38 |
| 07/10/2026 15:40 | 111 | 8.37 |
| 07/10/2026 15:40 | 100 | 8.37 |
| 07/10/2026 15:40 | 32 | 8.37 |
| 07/10/2026 15:40 | 16 | 8.37 |
| 07/10/2026 15:40 | 286 | 8.37 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 135 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 24 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 28 | 8.37 |
| 07/10/2026 15:39 | 100 | 8.37 |
| 07/10/2026 15:39 | 100 | 8.37 |
| 07/10/2026 15:39 | 100 | 8.37 |
| 07/10/2026 15:39 | 100 | 8.37 |
| 07/10/2026 15:39 | 750 | 8.37 |
| 07/10/2026 15:39 | 100 | 8.37 |
| 07/10/2026 15:39 | 28 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 105 | 8.38 |
| 07/10/2026 15:39 | 28 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 100 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 73 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 200 | 8.38 |
| 07/10/2026 15:39 | 178 | 8.39 |
| 07/10/2026 15:39 | 100 | 8.39 |
| 07/10/2026 15:39 | 100 | 8.39 |
| 07/10/2026 15:39 | 200 | 8.39 |
| 07/10/2026 15:39 | 500 | 8.39 |
| 07/10/2026 15:39 | 200 | 8.39 |
| 07/10/2026 15:39 | 10 | 8.40 |
| 07/10/2026 15:39 | 200 | 8.40 |
| 07/10/2026 15:39 | 300 | 8.405 |
| 07/10/2026 15:39 | 300 | 8.405 |
| 07/10/2026 15:39 | 200 | 8.40 |
| 07/10/2026 15:39 | 300 | 8.40 |
| 07/10/2026 15:39 | 200 | 8.40 |
| 07/10/2026 15:39 | 44 | 8.40 |
| 07/10/2026 15:39 | 200 | 8.40 |
| 07/10/2026 15:39 | 200 | 8.40 |
| 07/10/2026 15:39 | 100 | 8.40 |
| 07/10/2026 15:39 | 76 | 8.40 |
| 07/10/2026 15:39 | 72 | 8.40 |
| 07/10/2026 15:39 | 28 | 8.40 |
| 07/10/2026 15:39 | 100 | 8.40 |
| 07/10/2026 15:39 | 24 | 8.40 |
| 07/10/2026 15:39 | 76 | 8.40 |
| 07/10/2026 15:39 | 300 | 8.395 |
| 07/10/2026 15:39 | 500 | 8.40 |
| 07/10/2026 15:39 | 200 | 8.40 |
| 07/10/2026 15:39 | 1000 | 8.40 |
| 07/10/2026 15:39 | 32 | 8.40 |
| 07/10/2026 15:39 | 10 | 8.40 |
| 07/10/2026 15:39 | 10 | 8.40 |
| 07/10/2026 15:39 | 10 | 8.41 |
| 07/10/2026 15:39 | 300 | 8.41 |
| 07/10/2026 15:39 | 16 | 8.41 |
| 07/10/2026 15:39 | 10 | 8.42 |
| 07/10/2026 15:39 | 200 | 8.41 |
| 07/10/2026 15:39 | 100 | 8.41 |
| 07/10/2026 15:39 | 500 | 8.41 |
| 07/10/2026 15:39 | 200 | 8.41 |
| 07/10/2026 15:39 | 5000 | 8.41 |
| 07/10/2026 15:39 | 200 | 8.41 |
| 07/10/2026 15:39 | 200 | 8.41 |
| 07/10/2026 15:39 | 400 | 8.41 |
| 07/10/2026 15:39 | 500 | 8.42 |
| 07/10/2026 15:39 | 40 | 8.42 |
| 07/10/2026 15:39 | 15 | 8.42 |
| 07/10/2026 15:39 | 100 | 8.43 |
| 07/10/2026 15:39 | 34 | 8.43 |
| 07/10/2026 15:39 | 200 | 8.43 |
| 07/10/2026 15:39 | 11 | 8.44 |
| 07/10/2026 15:39 | 200 | 8.44 |
| 07/10/2026 15:39 | 300 | 8.44 |
| 07/10/2026 15:39 | 101 | 8.44 |
| 07/10/2026 15:39 | 100 | 8.435 |
| 07/10/2026 15:39 | 29 | 8.44 |
| 07/10/2026 15:39 | 10 | 8.44 |
| 07/10/2026 15:39 | 119 | 8.45 |
| 07/10/2026 15:39 | 1 | 8.45 |
| 07/10/2026 15:39 | 200 | 8.45 |
| 07/10/2026 15:39 | 10 | 8.45 |
| 07/10/2026 15:39 | 500 | 8.45 |
| 07/10/2026 15:39 | 150 | 8.45 |
| 07/10/2026 15:39 | 30 | 8.45 |
| 07/10/2026 15:39 | 12 | 8.45 |
| 07/10/2026 15:39 | 10 | 8.45 |
| 07/10/2026 15:39 | 23 | 8.455 |
| 07/10/2026 15:39 | 200 | 8.46 |
| 07/10/2026 15:39 | 45 | 8.46 |
| 07/10/2026 15:39 | 48 | 8.47 |
| 07/10/2026 15:39 | 1 | 8.47 |
| 07/10/2026 15:38 | 32 | 8.47 |
| 07/10/2026 15:38 | 200 | 8.47 |
| 07/10/2026 15:38 | 10 | 8.49 |
| 07/10/2026 15:38 | 265 | 8.49 |
| 07/10/2026 15:38 | 35 | 8.49 |
| 07/10/2026 15:38 | 100 | 8.49 |
| 07/10/2026 15:38 | 100 | 8.50 |
| 07/10/2026 15:38 | 100 | 8.50 |
| 07/10/2026 15:38 | 100 | 8.50 |
| 07/10/2026 15:38 | 100 | 8.50 |
| 07/10/2026 15:38 | 110 | 8.495 |
| 07/10/2026 15:38 | 11 | 8.50 |
| 07/10/2026 15:38 | 200 | 8.50 |
| 07/10/2026 15:38 | 300 | 8.50 |
| 07/10/2026 15:38 | 100 | 8.50 |
| 07/10/2026 15:38 | 1 | 8.50 |
| 07/10/2026 15:38 | 100 | 8.50 |
| 07/10/2026 15:38 | 100 | 8.49 |
| 07/10/2026 15:38 | 44 | 8.47 |
| 07/10/2026 15:38 | 200 | 8.47 |
| 07/10/2026 15:38 | 11 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 400 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 400 | 8.47 |
| 07/10/2026 15:38 | 5 | 8.47 |
| 07/10/2026 15:38 | 95 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 400 | 8.47 |
| 07/10/2026 15:38 | 317 | 8.47 |
| 07/10/2026 15:38 | 2 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 200 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 78 | 8.47 |
| 07/10/2026 15:38 | 22 | 8.47 |
| 07/10/2026 15:38 | 24 | 8.47 |
| 07/10/2026 15:38 | 100 | 8.47 |
| 07/10/2026 15:38 | 3574 | 8.50 |
| 07/10/2026 15:38 | 726 | 8.50 |
| 07/10/2026 15:38 | 16 | 8.51 |
| 07/10/2026 15:38 | 100 | 8.50 |
| 07/10/2026 15:38 | 38 | 8.50 |
| 07/10/2026 15:38 | 200 | 8.50 |
| 07/10/2026 15:38 | 200 | 8.50 |
| 07/10/2026 15:38 | 1 | 8.50 |
| 07/10/2026 15:38 | 200 | 8.49 |
| 07/10/2026 15:38 | 300 | 8.49 |
| 07/10/2026 15:38 | 100 | 8.48 |
| 07/10/2026 15:38 | 100 | 8.48 |
| 07/10/2026 15:38 | 26 | 8.48 |
| 07/10/2026 15:38 | 200 | 8.48 |
| 07/10/2026 15:38 | 100 | 8.48 |
| 07/10/2026 15:38 | 100 | 8.48 |
| 07/10/2026 15:38 | 24 | 8.48 |
| 07/10/2026 15:38 | 17 | 8.48 |
| 07/10/2026 15:37 | 24 | 8.48 |
| 07/10/2026 15:37 | 11 | 8.48 |
| 07/10/2026 15:37 | 56 | 8.48 |
| 07/10/2026 15:37 | 20 | 8.48 |
| 07/10/2026 15:37 | 40 | 8.48 |
| 07/10/2026 15:37 | 36 | 8.48 |
| 07/10/2026 15:37 | 24 | 8.48 |
| 07/10/2026 15:37 | 3 | 8.48 |
| 07/10/2026 15:37 | 33 | 8.48 |
| 07/10/2026 15:37 | 60 | 8.48 |
| 07/10/2026 15:37 | 100 | 8.48 |
| 07/10/2026 15:37 | 100 | 8.48 |
| 07/10/2026 15:37 | 10 | 8.48 |
| 07/10/2026 15:37 | 100 | 8.48 |
| 07/10/2026 15:37 | 100 | 8.48 |
| 07/10/2026 15:37 | 100 | 8.48 |
| 07/10/2026 15:37 | 100 | 8.48 |
| 07/10/2026 15:37 | 50 | 8.48 |
| 07/10/2026 15:37 | 200 | 8.48 |
| 07/10/2026 15:37 | 50 | 8.485 |
| 07/10/2026 15:37 | 250 | 8.485 |
| 07/10/2026 15:37 | 300 | 8.485 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 200 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 200 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 30 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 157 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 38 | 8.49 |
| 07/10/2026 15:37 | 43 | 8.49 |
| 07/10/2026 15:37 | 10 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 100 | 8.49 |
| 07/10/2026 15:37 | 490 | 8.49 |
| 07/10/2026 15:37 | 400 | 8.49 |
| 07/10/2026 15:37 | 300 | 8.495 |
| 07/10/2026 15:37 | 1100 | 8.50 |
| 07/10/2026 15:37 | 10 | 8.50 |
| 07/10/2026 15:37 | 500 | 8.50 |
| 07/10/2026 15:37 | 24 | 8.50 |
| 07/10/2026 15:37 | 250 | 8.50 |
| 07/10/2026 15:37 | 250 | 8.50 |
| 07/10/2026 15:37 | 5 | 8.50 |
| 07/10/2026 15:37 | 10 | 8.50 |
| 07/10/2026 15:37 | 100 | 8.50 |
| 07/10/2026 15:37 | 10 | 8.50 |
| 07/10/2026 15:37 | 250 | 8.50 |
| 07/10/2026 15:37 | 5000 | 8.51 |
| 07/10/2026 15:37 | 500 | 8.51 |
| 07/10/2026 15:37 | 100 | 8.515 |
| 07/10/2026 15:37 | 100 | 8.52 |
| 07/10/2026 15:37 | 200 | 8.52 |
| 07/10/2026 15:37 | 3000 | 8.52 |
| 07/10/2026 15:37 | 1 | 8.53 |
| 07/10/2026 15:37 | 200 | 8.53 |
| 07/10/2026 15:37 | 32 | 8.54 |
| 07/10/2026 15:37 | 68 | 8.545 |
| 07/10/2026 15:37 | 32 | 8.545 |
| 07/10/2026 15:37 | 68 | 8.545 |
| 07/10/2026 15:37 | 32 | 8.545 |
| 07/10/2026 15:37 | 21 | 8.545 |
| 07/10/2026 15:37 | 100 | 8.55 |
| 07/10/2026 15:37 | 1500 | 8.55 |
| 07/10/2026 15:37 | 22 | 8.55 |
| 07/10/2026 15:37 | 38 | 8.55 |
| 07/10/2026 15:37 | 162 | 8.55 |
| 07/10/2026 15:37 | 162 | 8.54 |
| 07/10/2026 15:37 | 100 | 8.54 |
| 07/10/2026 15:37 | 100 | 8.54 |
| 07/10/2026 15:37 | 200 | 8.54 |
| 07/10/2026 15:37 | 100 | 8.54 |
| 07/10/2026 15:37 | 200 | 8.54 |
| 07/10/2026 15:37 | 20 | 8.54 |
| 07/10/2026 15:37 | 20 | 8.54 |
| 07/10/2026 15:37 | 42 | 8.54 |
| 07/10/2026 15:37 | 80 | 8.54 |
| 07/10/2026 15:37 | 100 | 8.54 |
| 07/10/2026 15:37 | 100 | 8.54 |
| 07/10/2026 15:37 | 100 | 8.54 |
| 07/10/2026 15:37 | 100 | 8.54 |
| 07/10/2026 15:37 | 100 | 8.54 |
| 07/10/2026 15:37 | 100 | 8.54 |
| 07/10/2026 15:37 | 80 | 8.54 |
| 07/10/2026 15:37 | 20 | 8.54 |
| 07/10/2026 15:37 | 321 | 8.54 |
| 07/10/2026 15:37 | 179 | 8.54 |
| 07/10/2026 15:36 | 155 | 8.55 |
| 07/10/2026 15:36 | 145 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.55 |
| 07/10/2026 15:36 | 16 | 8.55 |
| 07/10/2026 15:36 | 300 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 88 | 8.555 |
| 07/10/2026 15:36 | 12 | 8.56 |
| 07/10/2026 15:36 | 500 | 8.56 |
| 07/10/2026 15:36 | 75 | 8.56 |
| 07/10/2026 15:36 | 125 | 8.56 |
| 07/10/2026 15:36 | 69 | 8.55 |
| 07/10/2026 15:36 | 31 | 8.55 |
| 07/10/2026 15:36 | 12 | 8.55 |
| 07/10/2026 15:36 | 200 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.55 |
| 07/10/2026 15:36 | 400 | 8.55 |
| 07/10/2026 15:36 | 34 | 8.55 |
| 07/10/2026 15:36 | 200 | 8.55 |
| 07/10/2026 15:36 | 30 | 8.56 |
| 07/10/2026 15:36 | 570 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 200 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 30 | 8.56 |
| 07/10/2026 15:36 | 70 | 8.56 |
| 07/10/2026 15:36 | 130 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 40 | 8.56 |
| 07/10/2026 15:36 | 159 | 8.56 |
| 07/10/2026 15:36 | 41 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 13 | 8.56 |
| 07/10/2026 15:36 | 1024 | 8.56 |
| 07/10/2026 15:36 | 776 | 8.56 |
| 07/10/2026 15:36 | 2024 | 8.56 |
| 07/10/2026 15:36 | 2976 | 8.56 |
| 07/10/2026 15:35 | 12 | 8.57 |
| 07/10/2026 15:35 | 8 | 8.57 |
| 07/10/2026 15:35 | 1 | 8.57 |
| 07/10/2026 15:35 | 96 | 8.57 |
| 07/10/2026 15:35 | 127 | 8.58 |
| 07/10/2026 15:35 | 473 | 8.58 |
| 07/10/2026 15:35 | 100 | 8.58 |
| 07/10/2026 15:35 | 18 | 8.58 |
| 07/10/2026 15:35 | 100 | 8.58 |
| 07/10/2026 15:35 | 84 | 8.58 |
| 07/10/2026 15:35 | 65 | 8.58 |
| 07/10/2026 15:35 | 20 | 8.585 |
| 07/10/2026 15:35 | 100 | 8.59 |
| 07/10/2026 15:35 | 100 | 8.59 |
| 07/10/2026 15:35 | 74 | 8.59 |
| 07/10/2026 15:35 | 26 | 8.59 |
| 07/10/2026 15:35 | 74 | 8.59 |
| 07/10/2026 15:35 | 10 | 8.59 |
| 07/10/2026 15:35 | 500 | 8.59 |
| 07/10/2026 15:35 | 900 | 8.59 |
| 07/10/2026 15:35 | 1000 | 8.59 |
| 07/10/2026 15:35 | 100 | 8.595 |
| 07/10/2026 15:35 | 100 | 8.60 |
| 07/10/2026 15:35 | 100 | 8.60 |
| 07/10/2026 15:35 | 1000 | 8.60 |
| 07/10/2026 15:35 | 100 | 8.60 |
| 07/10/2026 15:35 | 1630 | 8.61 |
| 07/10/2026 15:35 | 170 | 8.61 |
| 07/10/2026 15:35 | 200 | 8.61 |
| 07/10/2026 15:35 | 26 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:34 | 378 | 8.64 |
| 07/10/2026 15:34 | 476 | 8.64 |
| 07/10/2026 15:34 | 24 | 8.64 |
| 07/10/2026 15:34 | 11 | 8.63 |
| 07/10/2026 15:34 | 68 | 8.63 |
| 07/10/2026 15:34 | 160 | 8.63 |
| 07/10/2026 15:34 | 140 | 8.63 |
| 07/10/2026 15:34 | 100 | 8.63 |
| 07/10/2026 15:34 | 405 | 8.63 |
| 07/10/2026 15:34 | 473 | 8.63 |
| 07/10/2026 15:34 | 100 | 8.62 |
| 07/10/2026 15:34 | 100 | 8.62 |
| 07/10/2026 15:34 | 100 | 8.61 |
| 07/10/2026 15:34 | 100 | 8.61 |
| 07/10/2026 15:34 | 100 | 8.605 |
| 07/10/2026 15:34 | 100 | 8.60 |
| 07/10/2026 15:34 | 100 | 8.60 |
| 07/10/2026 15:34 | 16 | 8.61 |
| 07/10/2026 15:34 | 100 | 8.61 |
| 07/10/2026 15:34 | 100 | 8.61 |
| 07/10/2026 15:34 | 200 | 8.60 |
| 07/10/2026 15:34 | 1000 | 8.60 |
| 07/10/2026 15:34 | 1 | 8.60 |
| 07/10/2026 15:34 | 1 | 8.60 |
| 07/10/2026 15:34 | 70 | 8.60 |
| 07/10/2026 15:34 | 930 | 8.60 |
| 07/10/2026 15:34 | 200 | 8.60 |
| 07/10/2026 15:33 | 100 | 8.62 |
| 07/10/2026 15:33 | 100 | 8.62 |
| 07/10/2026 15:33 | 9 | 8.64 |
| 07/10/2026 15:33 | 291 | 8.64 |
| 07/10/2026 15:33 | 63 | 8.65 |
| 07/10/2026 15:33 | 120 | 8.65 |
| 07/10/2026 15:33 | 30 | 8.65 |
| 07/10/2026 15:33 | 20 | 8.65 |
| 07/10/2026 15:33 | 700 | 8.66 |
| 07/10/2026 15:33 | 200 | 8.66 |
| 07/10/2026 15:33 | 24 | 8.66 |
| 07/10/2026 15:33 | 5 | 8.66 |
| 07/10/2026 15:33 | 100 | 8.66 |
| 07/10/2026 15:33 | 527 | 8.66 |
| 07/10/2026 15:33 | 100 | 8.66 |
| 07/10/2026 15:33 | 24 | 8.67 |
| 07/10/2026 15:33 | 100 | 8.665 |
| 07/10/2026 15:33 | 100 | 8.66 |
| 07/10/2026 15:33 | 104 | 8.69 |
| 07/10/2026 15:33 | 28 | 8.69 |
| 07/10/2026 15:33 | 14 | 8.69 |
| 07/10/2026 15:33 | 28 | 8.68 |
| 07/10/2026 15:33 | 106 | 8.68 |
| 07/10/2026 15:33 | 100 | 8.68 |
| 07/10/2026 15:33 | 14 | 8.67 |
| 07/10/2026 15:33 | 200 | 8.67 |
| 07/10/2026 15:33 | 100 | 8.67 |
| 07/10/2026 15:33 | 114 | 8.67 |
| 07/10/2026 15:33 | 100 | 8.67 |
| 07/10/2026 15:33 | 100 | 8.67 |
| 07/10/2026 15:33 | 100 | 8.67 |
| 07/10/2026 15:33 | 114 | 8.67 |
| 07/10/2026 15:33 | 273 | 8.66 |
| 07/10/2026 15:33 | 100 | 8.67 |
| 07/10/2026 15:33 | 400 | 8.665 |
| 07/10/2026 15:33 | 80 | 8.67 |
| 07/10/2026 15:33 | 1 | 8.69 |
| 07/10/2026 15:33 | 1 | 8.69 |
| 07/10/2026 15:33 | 35 | 8.69 |
| 07/10/2026 15:33 | 100 | 8.70 |
| 07/10/2026 15:33 | 75 | 8.70 |
| 07/10/2026 15:33 | 59 | 8.71 |
| 07/10/2026 15:33 | 500 | 8.71 |
| 07/10/2026 15:33 | 8 | 8.71 |
| 07/10/2026 15:33 | 198 | 8.73 |
| 07/10/2026 15:33 | 102 | 8.73 |
| 07/10/2026 15:33 | 132 | 8.73 |
| 07/10/2026 15:33 | 26 | 8.74 |
| 07/10/2026 15:33 | 300 | 8.74 |
| 07/10/2026 15:33 | 200 | 8.73 |
| 07/10/2026 15:33 | 200 | 8.73 |
| 07/10/2026 15:33 | 200 | 8.73 |
| 07/10/2026 15:33 | 4 | 8.73 |
| 07/10/2026 15:33 | 42 | 8.73 |
| 07/10/2026 15:33 | 58 | 8.73 |
| 07/10/2026 15:33 | 190 | 8.73 |
| 07/10/2026 15:33 | 100 | 8.73 |
| 07/10/2026 15:32 | 14 | 8.725 |
| 07/10/2026 15:32 | 3 | 8.72 |
| 07/10/2026 15:32 | 3 | 8.72 |
| 07/10/2026 15:32 | 14 | 8.72 |
| 07/10/2026 15:32 | 14 | 8.70 |
| 07/10/2026 15:32 | 1 | 8.70 |
| 07/10/2026 15:32 | 31 | 8.69 |
| 07/10/2026 15:32 | 285 | 8.69 |
| 07/10/2026 15:32 | 100 | 8.68 |
| 07/10/2026 15:32 | 99 | 8.68 |
| 07/10/2026 15:32 | 300 | 8.685 |
| 07/10/2026 15:32 | 285 | 8.69 |
| 07/10/2026 15:32 | 100 | 8.69 |
| 07/10/2026 15:32 | 200 | 8.70 |
| 07/10/2026 15:32 | 12 | 8.70 |
| 07/10/2026 15:32 | 200 | 8.69 |
| 07/10/2026 15:32 | 2 | 8.69 |
| 07/10/2026 15:32 | 156 | 8.69 |
| 07/10/2026 15:32 | 43 | 8.69 |
| 07/10/2026 15:32 | 100 | 8.69 |
| 07/10/2026 15:32 | 200 | 8.69 |
| 07/10/2026 15:32 | 1000 | 8.70 |
| 07/10/2026 15:32 | 200 | 8.70 |
| 07/10/2026 15:32 | 200 | 8.70 |
| 07/10/2026 15:32 | 8 | 8.70 |
| 07/10/2026 15:32 | 500 | 8.70 |
| 07/10/2026 15:32 | 8 | 8.71 |
| 07/10/2026 15:32 | 100 | 8.71 |
| 07/10/2026 15:31 | 300 | 8.71 |
| 07/10/2026 15:31 | 200 | 8.71 |
| 07/10/2026 15:31 | 100 | 8.715 |
| 07/10/2026 15:31 | 221 | 8.72 |
| 07/10/2026 15:31 | 479 | 8.72 |
| 07/10/2026 15:31 | 43 | 8.72 |
| 07/10/2026 15:31 | 30 | 8.72 |
| 07/10/2026 15:31 | 200 | 8.72 |
| 07/10/2026 15:31 | 104 | 8.72 |
| 07/10/2026 15:31 | 96 | 8.72 |
| 07/10/2026 15:31 | 100 | 8.73 |
| 07/10/2026 15:31 | 100 | 8.73 |
| 07/10/2026 15:31 | 87 | 8.73 |
| 07/10/2026 15:31 | 100 | 8.73 |
| 07/10/2026 15:31 | 86 | 8.75 |
| 07/10/2026 15:31 | 12 | 8.75 |
| 07/10/2026 15:31 | 2 | 8.75 |
| 07/10/2026 15:31 | 44 | 8.75 |
| 07/10/2026 15:31 | 100 | 8.75 |
| 07/10/2026 15:31 | 98 | 8.75 |
| 07/10/2026 15:31 | 2 | 8.74 |
| 07/10/2026 15:31 | 2 | 8.75 |
| 07/10/2026 15:31 | 20 | 8.74 |
| 07/10/2026 15:31 | 200 | 8.75 |
| 07/10/2026 15:31 | 100 | 8.75 |
| 07/10/2026 15:31 | 100 | 8.75 |
| 07/10/2026 15:31 | 20 | 8.74 |
| 07/10/2026 15:31 | 100 | 8.74 |
| 07/10/2026 15:31 | 100 | 8.74 |
| 07/10/2026 15:31 | 100 | 8.75 |
| 07/10/2026 15:31 | 100 | 8.75 |
| 07/10/2026 15:31 | 200 | 8.75 |
| 07/10/2026 15:31 | 399 | 8.75 |
| 07/10/2026 15:31 | 100 | 8.77 |
| 07/10/2026 15:31 | 100 | 8.77 |
| 07/10/2026 15:31 | 14 | 8.79 |
| 07/10/2026 15:31 | 140 | 8.77 |
| 07/10/2026 15:31 | 140 | 8.77 |
| 07/10/2026 15:31 | 100 | 8.765 |
| 07/10/2026 15:31 | 100 | 8.765 |
| 07/10/2026 15:30 | 1 | 8.75 |
| 07/10/2026 15:30 | 500 | 8.77 |
| 07/10/2026 15:30 | 100 | 8.775 |
| 07/10/2026 15:30 | 100 | 8.79 |
| 07/10/2026 15:30 | 100 | 8.79 |
| 07/10/2026 15:30 | 10 | 8.79 |
| 07/10/2026 15:30 | 100 | 8.80 |
| 07/10/2026 15:30 | 1 | 8.80 |
| 07/10/2026 15:30 | 100 | 8.80 |
| 07/10/2026 15:30 | 50 | 8.80 |
| 07/10/2026 15:30 | 100 | 8.80 |
| 07/10/2026 15:30 | 87 | 8.81 |
| 07/10/2026 15:30 | 13 | 8.81 |
| 07/10/2026 15:30 | 87 | 8.81 |
| 07/10/2026 15:30 | 13 | 8.81 |
| 07/10/2026 15:30 | 85 | 8.82 |
| 07/10/2026 15:30 | 240 | 8.82 |
| 07/10/2026 15:30 | 900 | 8.82 |
| 07/10/2026 15:30 | 450 | 8.82 |
| 07/10/2026 15:30 | 410 | 8.82 |
| 07/10/2026 15:30 | 4 | 8.82 |
| 07/10/2026 15:30 | 2 | 8.82 |
| 07/10/2026 15:30 | 90 | 8.83 |
| 07/10/2026 15:30 | 15 | 8.83 |
| 07/10/2026 15:30 | 99 | 8.83 |
| 07/10/2026 15:30 | 1 | 8.83 |
| 07/10/2026 15:30 | 1 | 8.84 |
| 07/10/2026 15:30 | 3 | 8.84 |
| 07/10/2026 15:30 | 100 | 8.85 |
| 07/10/2026 15:30 | 50 | 8.85 |
| 07/10/2026 15:30 | 100 | 8.85 |
| 07/10/2026 15:30 | 26 | 8.85 |
| 07/10/2026 15:30 | 2 | 8.85 |
| 07/10/2026 15:30 | 74 | 8.85 |
| 07/10/2026 15:30 | 100 | 8.87 |
| 07/10/2026 15:30 | 200 | 8.87 |
| 07/10/2026 15:30 | 40 | 8.87 |
| 07/10/2026 15:30 | 242 | 8.87 |
| 07/10/2026 15:30 | 40 | 8.88 |
| 07/10/2026 15:30 | 12 | 8.88 |
| 07/10/2026 15:30 | 72 | 8.88 |
| 07/10/2026 15:30 | 58 | 8.88 |
| 07/10/2026 15:30 | 94 | 8.88 |
| 07/10/2026 15:30 | 46 | 8.88 |
| 07/10/2026 15:30 | 300 | 8.88 |
| 07/10/2026 15:30 | 332 | 8.90 |
| 07/10/2026 15:30 | 2 | 8.90 |
| 07/10/2026 15:30 | 332 | 8.89 |
| 07/10/2026 15:30 | 100 | 8.89 |
| 07/10/2026 15:30 | 36 | 8.89 |
| 07/10/2026 15:30 | 373 | 8.88 |
| 07/10/2026 15:30 | 300 | 8.87 |
| 07/10/2026 15:30 | 3 | 8.85 |
| 07/10/2026 15:30 | 1 | 8.86 |
| 07/10/2026 15:30 | 1 | 8.88 |
| 07/10/2026 15:30 | 2 | 8.88 |
| 07/10/2026 15:30 | 300 | 8.88 |
| 07/10/2026 15:30 | 250 | 8.88 |
| 07/10/2026 15:30 | 1 | 8.88 |
| 07/10/2026 15:30 | 1121 | 8.88 |
| 07/10/2026 15:30 | 1121 | 8.88 |
| 07/10/2026 15:30 | 16 | 8.88 |
| 07/10/2026 15:30 | 22891 | 8.87 |
| 07/10/2026 15:30 | 199 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.88 |
| 07/10/2026 15:30 | 669 | 8.89 |
| 07/10/2026 15:29 | 1 | 8.89 |
| 07/10/2026 15:28 | 1 | 8.89 |
| 07/10/2026 15:28 | 30 | 8.86 |
| 07/10/2026 14:45 | 230 | 8.90 |
| 07/10/2026 14:45 | 120 | 8.90 |
| 07/10/2026 13:00 | 1 | 8.85 |
| 07/10/2026 12:38 | 1 | 8.87 |
| 07/10/2026 11:01 | 1 | 8.82 |
| 07/10/2026 10:44 | 1 | 8.83 |
| 07/10/2026 10:44 | 1 | 8.92 |
| 07/10/2026 10:09 | 91 | 8.83 |
| 07/10/2026 10:09 | 9 | 8.83 |