Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.40
+0.15
(
+1.82% )
|
8.39
|
5'300 |
8.40
|
11'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:53 | 100 | 8.40 |
| 08/27/2026 22:27 | 528 | 8.38 |
| 08/27/2026 22:27 | 3000 | 8.40 |
| 08/27/2026 22:00 | 700 | 8.40 |
| 08/27/2026 22:00 | 200 | 8.40 |
| 08/27/2026 22:00 | � | 8.40 |
| 08/27/2026 22:00 | 464781 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.395 |
| 08/27/2026 21:59 | 100 | 8.395 |
| 08/27/2026 21:59 | 90 | 8.395 |
| 08/27/2026 21:59 | 39 | 8.395 |
| 08/27/2026 21:59 | 100 | 8.395 |
| 08/27/2026 21:59 | 100 | 8.395 |
| 08/27/2026 21:59 | 63 | 8.39 |
| 08/27/2026 21:59 | 658 | 8.39 |
| 08/27/2026 21:59 | 3 | 8.395 |
| 08/27/2026 21:59 | 100 | 8.395 |
| 08/27/2026 21:59 | 2 | 8.39 |
| 08/27/2026 21:59 | 40 | 8.39 |
| 08/27/2026 21:59 | 170 | 8.39 |
| 08/27/2026 21:59 | 1068 | 8.39 |
| 08/27/2026 21:59 | 100 | 8.395 |
| 08/27/2026 21:59 | 48 | 8.39 |
| 08/27/2026 21:59 | 4 | 8.39 |
| 08/27/2026 21:59 | 2 | 8.395 |
| 08/27/2026 21:59 | 100 | 8.395 |
| 08/27/2026 21:59 | 49 | 8.39 |
| 08/27/2026 21:59 | 1 | 8.395 |
| 08/27/2026 21:59 | 99 | 8.395 |
| 08/27/2026 21:59 | 77 | 8.39 |
| 08/27/2026 21:59 | 100 | 8.395 |
| 08/27/2026 21:59 | 76 | 8.39 |
| 08/27/2026 21:59 | 8 | 8.39 |
| 08/27/2026 21:59 | 73 | 8.39 |
| 08/27/2026 21:59 | 1 | 8.395 |
| 08/27/2026 21:59 | 99 | 8.395 |
| 08/27/2026 21:59 | 17 | 8.39 |
| 08/27/2026 21:59 | 1 | 8.395 |
| 08/27/2026 21:59 | 100 | 8.395 |
| 08/27/2026 21:59 | 1 | 8.40 |
| 08/27/2026 21:59 | 1 | 8.40 |
| 08/27/2026 21:59 | 1 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 104 | 8.40 |
| 08/27/2026 21:59 | 89 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 28 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 121 | 8.40 |
| 08/27/2026 21:59 | 345 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 134 | 8.40 |
| 08/27/2026 21:59 | 211 | 8.40 |
| 08/27/2026 21:59 | 250 | 8.40 |
| 08/27/2026 21:59 | 1 | 8.40 |
| 08/27/2026 21:59 | 76 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 78 | 8.40 |
| 08/27/2026 21:59 | 422 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 400 | 8.40 |
| 08/27/2026 21:59 | 400 | 8.40 |
| 08/27/2026 21:59 | 39 | 8.40 |
| 08/27/2026 21:59 | 61 | 8.40 |
| 08/27/2026 21:59 | 139 | 8.40 |
| 08/27/2026 21:59 | 500 | 8.40 |
| 08/27/2026 21:59 | 15 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 46 | 8.40 |
| 08/27/2026 21:59 | 2 | 8.40 |
| 08/27/2026 21:59 | 198 | 8.40 |
| 08/27/2026 21:59 | 226 | 8.40 |
| 08/27/2026 21:59 | 5 | 8.40 |
| 08/27/2026 21:59 | 69 | 8.40 |
| 08/27/2026 21:59 | 4 | 8.405 |
| 08/27/2026 21:59 | 800 | 8.405 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:59 | 14 | 8.405 |
| 08/27/2026 21:59 | 52 | 8.405 |
| 08/27/2026 21:59 | 848 | 8.405 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:59 | 14 | 8.405 |
| 08/27/2026 21:59 | 116 | 8.405 |
| 08/27/2026 21:59 | 96 | 8.405 |
| 08/27/2026 21:59 | 4 | 8.405 |
| 08/27/2026 21:59 | 1 | 8.405 |
| 08/27/2026 21:59 | 99 | 8.405 |
| 08/27/2026 21:59 | 90 | 8.405 |
| 08/27/2026 21:59 | 10 | 8.405 |
| 08/27/2026 21:59 | 10 | 8.405 |
| 08/27/2026 21:59 | 96 | 8.405 |
| 08/27/2026 21:59 | 4 | 8.405 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:59 | 1 | 8.405 |
| 08/27/2026 21:59 | 99 | 8.405 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:59 | 1 | 8.405 |
| 08/27/2026 21:59 | 99 | 8.405 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:59 | 1 | 8.40 |
| 08/27/2026 21:59 | 99 | 8.40 |
| 08/27/2026 21:59 | 10 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 700 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 200 | 8.40 |
| 08/27/2026 21:59 | 218 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 3000 | 8.40 |
| 08/27/2026 21:59 | 300 | 8.40 |
| 08/27/2026 21:59 | 700 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 700 | 8.40 |
| 08/27/2026 21:59 | 500 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 800 | 8.40 |
| 08/27/2026 21:59 | 300 | 8.40 |
| 08/27/2026 21:59 | 300 | 8.40 |
| 08/27/2026 21:59 | 200 | 8.40 |
| 08/27/2026 21:59 | 300 | 8.40 |
| 08/27/2026 21:59 | 2 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 290 | 8.40 |
| 08/27/2026 21:59 | 10 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 951 | 8.40 |
| 08/27/2026 21:59 | 583 | 8.40 |
| 08/27/2026 21:59 | 59 | 8.40 |
| 08/27/2026 21:59 | 705 | 8.40 |
| 08/27/2026 21:59 | 295 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 20 | 8.40 |
| 08/27/2026 21:59 | 200 | 8.40 |
| 08/27/2026 21:59 | 919 | 8.40 |
| 08/27/2026 21:59 | 1 | 8.40 |
| 08/27/2026 21:59 | 80 | 8.40 |
| 08/27/2026 21:59 | 1 | 8.40 |
| 08/27/2026 21:59 | 3 | 8.40 |
| 08/27/2026 21:59 | 15 | 8.40 |
| 08/27/2026 21:59 | 8 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 697 | 8.40 |
| 08/27/2026 21:59 | 300 | 8.40 |
| 08/27/2026 21:59 | 700 | 8.40 |
| 08/27/2026 21:59 | 70 | 8.40 |
| 08/27/2026 21:59 | 1500 | 8.40 |
| 08/27/2026 21:59 | 300 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 17 | 8.40 |
| 08/27/2026 21:59 | 183 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 1078 | 8.40 |
| 08/27/2026 21:59 | 39 | 8.40 |
| 08/27/2026 21:59 | 161 | 8.40 |
| 08/27/2026 21:59 | 300 | 8.40 |
| 08/27/2026 21:59 | 200 | 8.40 |
| 08/27/2026 21:59 | 10 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 776 | 8.40 |
| 08/27/2026 21:59 | 353 | 8.40 |
| 08/27/2026 21:59 | 67 | 8.40 |
| 08/27/2026 21:59 | 430 | 8.40 |
| 08/27/2026 21:59 | 3 | 8.40 |
| 08/27/2026 21:59 | 207 | 8.40 |
| 08/27/2026 21:59 | 630 | 8.40 |
| 08/27/2026 21:59 | 210 | 8.40 |
| 08/27/2026 21:59 | 120 | 8.40 |
| 08/27/2026 21:59 | 2233 | 8.40 |
| 08/27/2026 21:59 | 260 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 200 | 8.40 |
| 08/27/2026 21:59 | 200 | 8.40 |
| 08/27/2026 21:59 | 200 | 8.40 |
| 08/27/2026 21:59 | 268 | 8.40 |
| 08/27/2026 21:59 | 1732 | 8.40 |
| 08/27/2026 21:59 | 2 | 8.40 |
| 08/27/2026 21:59 | 6 | 8.40 |
| 08/27/2026 21:59 | 900 | 8.40 |
| 08/27/2026 21:59 | 497 | 8.40 |
| 08/27/2026 21:59 | 5 | 8.40 |
| 08/27/2026 21:59 | 6 | 8.40 |
| 08/27/2026 21:59 | 256 | 8.40 |
| 08/27/2026 21:59 | 500 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 2500 | 8.40 |
| 08/27/2026 21:59 | 1 | 8.40 |
| 08/27/2026 21:59 | 600 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 24 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 58 | 8.40 |
| 08/27/2026 21:59 | 142 | 8.40 |
| 08/27/2026 21:59 | 68 | 8.40 |
| 08/27/2026 21:59 | 210 | 8.40 |
| 08/27/2026 21:59 | 422 | 8.40 |
| 08/27/2026 21:59 | 253 | 8.40 |
| 08/27/2026 21:59 | 500 | 8.40 |
| 08/27/2026 21:59 | 247 | 8.40 |
| 08/27/2026 21:59 | 45 | 8.40 |
| 08/27/2026 21:59 | 8 | 8.40 |
| 08/27/2026 21:59 | 16 | 8.40 |
| 08/27/2026 21:59 | 84 | 8.40 |
| 08/27/2026 21:59 | 16 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 184 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.40 |
| 08/27/2026 21:59 | 575 | 8.40 |
| 08/27/2026 21:59 | 301 | 8.40 |
| 08/27/2026 21:59 | 200 | 8.40 |
| 08/27/2026 21:59 | 92 | 8.40 |
| 08/27/2026 21:59 | 3 | 8.405 |
| 08/27/2026 21:59 | 1 | 8.405 |
| 08/27/2026 21:59 | 548 | 8.40 |
| 08/27/2026 21:59 | 200 | 8.40 |
| 08/27/2026 21:59 | 1600 | 8.40 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:59 | 10 | 8.405 |
| 08/27/2026 21:59 | 190 | 8.405 |
| 08/27/2026 21:59 | 10 | 8.405 |
| 08/27/2026 21:59 | 790 | 8.405 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:59 | 57 | 8.405 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:59 | 10 | 8.405 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:59 | 43 | 8.405 |
| 08/27/2026 21:59 | 100 | 8.405 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 82 | 8.405 |
| 08/27/2026 21:58 | 57 | 8.405 |
| 08/27/2026 21:58 | 1 | 8.405 |
| 08/27/2026 21:58 | 10 | 8.405 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 43 | 8.405 |
| 08/27/2026 21:58 | 1078 | 8.405 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 6 | 8.41 |
| 08/27/2026 21:58 | 3400 | 8.41 |
| 08/27/2026 21:58 | 2100 | 8.41 |
| 08/27/2026 21:58 | 41 | 8.41 |
| 08/27/2026 21:58 | 6 | 8.41 |
| 08/27/2026 21:58 | 300 | 8.41 |
| 08/27/2026 21:58 | 6 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 300 | 8.41 |
| 08/27/2026 21:58 | 104 | 8.41 |
| 08/27/2026 21:58 | 5 | 8.415 |
| 08/27/2026 21:58 | 96 | 8.41 |
| 08/27/2026 21:58 | 1 | 8.41 |
| 08/27/2026 21:58 | 800 | 8.41 |
| 08/27/2026 21:58 | 200 | 8.41 |
| 08/27/2026 21:58 | 3 | 8.41 |
| 08/27/2026 21:58 | 1200 | 8.41 |
| 08/27/2026 21:58 | 200 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 600 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 1 | 8.41 |
| 08/27/2026 21:58 | 10 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 24 | 8.41 |
| 08/27/2026 21:58 | 20 | 8.41 |
| 08/27/2026 21:58 | 400 | 8.41 |
| 08/27/2026 21:58 | 23 | 8.41 |
| 08/27/2026 21:58 | 1 | 8.41 |
| 08/27/2026 21:58 | 8 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 800 | 8.41 |
| 08/27/2026 21:58 | 300 | 8.41 |
| 08/27/2026 21:58 | 98 | 8.41 |
| 08/27/2026 21:58 | 599 | 8.41 |
| 08/27/2026 21:58 | 1 | 8.41 |
| 08/27/2026 21:58 | 431 | 8.415 |
| 08/27/2026 21:58 | 59 | 8.415 |
| 08/27/2026 21:58 | 10 | 8.415 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 54 | 8.41 |
| 08/27/2026 21:58 | 46 | 8.41 |
| 08/27/2026 21:58 | 200 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 2 | 8.41 |
| 08/27/2026 21:58 | 198 | 8.41 |
| 08/27/2026 21:58 | 350 | 8.41 |
| 08/27/2026 21:58 | 750 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 400 | 8.41 |
| 08/27/2026 21:58 | 15 | 8.41 |
| 08/27/2026 21:58 | 1300 | 8.41 |
| 08/27/2026 21:58 | 6 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 38 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 6 | 8.41 |
| 08/27/2026 21:58 | 5 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 52 | 8.41 |
| 08/27/2026 21:58 | 38 | 8.41 |
| 08/27/2026 21:58 | 948 | 8.41 |
| 08/27/2026 21:58 | 63 | 8.41 |
| 08/27/2026 21:58 | 15 | 8.41 |
| 08/27/2026 21:58 | 200 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 300 | 8.41 |
| 08/27/2026 21:58 | 200 | 8.41 |
| 08/27/2026 21:58 | 38 | 8.41 |
| 08/27/2026 21:58 | 900 | 8.41 |
| 08/27/2026 21:58 | 30 | 8.41 |
| 08/27/2026 21:58 | 700 | 8.41 |
| 08/27/2026 21:58 | 60 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 18 | 8.41 |
| 08/27/2026 21:58 | 1073 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 327 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.41 |
| 08/27/2026 21:58 | 146 | 8.41 |
| 08/27/2026 21:58 | 302 | 8.41 |
| 08/27/2026 21:58 | 600 | 8.41 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 56 | 8.405 |
| 08/27/2026 21:58 | 44 | 8.405 |
| 08/27/2026 21:58 | 56 | 8.405 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 100 | 8.405 |
| 08/27/2026 21:58 | 90 | 8.405 |
| 08/27/2026 21:58 | 10 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 106 | 8.405 |
| 08/27/2026 21:57 | 500 | 8.405 |
| 08/27/2026 21:57 | 10 | 8.405 |
| 08/27/2026 21:57 | 1815 | 8.40 |
| 08/27/2026 21:57 | 900 | 8.40 |
| 08/27/2026 21:57 | 1000 | 8.40 |
| 08/27/2026 21:57 | 1 | 8.40 |
| 08/27/2026 21:57 | 100 | 8.40 |
| 08/27/2026 21:57 | 10 | 8.40 |
| 08/27/2026 21:57 | 130 | 8.40 |
| 08/27/2026 21:57 | 200 | 8.40 |
| 08/27/2026 21:57 | 200 | 8.40 |
| 08/27/2026 21:57 | 2000 | 8.40 |
| 08/27/2026 21:57 | 10 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 60 | 8.41 |
| 08/27/2026 21:57 | 40 | 8.41 |
| 08/27/2026 21:57 | 6 | 8.41 |
| 08/27/2026 21:57 | 24 | 8.41 |
| 08/27/2026 21:57 | 900 | 8.41 |
| 08/27/2026 21:57 | 6 | 8.41 |
| 08/27/2026 21:57 | 300 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 6 | 8.41 |
| 08/27/2026 21:57 | 20 | 8.41 |
| 08/27/2026 21:57 | 20 | 8.41 |
| 08/27/2026 21:57 | 6 | 8.41 |
| 08/27/2026 21:57 | 24 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 500 | 8.41 |
| 08/27/2026 21:57 | 12 | 8.41 |
| 08/27/2026 21:57 | 11 | 8.41 |
| 08/27/2026 21:57 | 85 | 8.41 |
| 08/27/2026 21:57 | 15 | 8.41 |
| 08/27/2026 21:57 | 4 | 8.41 |
| 08/27/2026 21:57 | 1 | 8.415 |
| 08/27/2026 21:57 | 3 | 8.415 |
| 08/27/2026 21:57 | 73 | 8.41 |
| 08/27/2026 21:57 | 169 | 8.41 |
| 08/27/2026 21:57 | 289 | 8.41 |
| 08/27/2026 21:57 | 550 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 6 | 8.41 |
| 08/27/2026 21:57 | 94 | 8.41 |
| 08/27/2026 21:57 | 6 | 8.41 |
| 08/27/2026 21:57 | 8 | 8.41 |
| 08/27/2026 21:57 | 50 | 8.41 |
| 08/27/2026 21:57 | 25 | 8.41 |
| 08/27/2026 21:57 | 400 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 300 | 8.41 |
| 08/27/2026 21:57 | 46 | 8.41 |
| 08/27/2026 21:57 | 600 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 100 | 8.405 |
| 08/27/2026 21:57 | 142 | 8.41 |
| 08/27/2026 21:57 | 300 | 8.41 |
| 08/27/2026 21:57 | 6 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 11 | 8.41 |
| 08/27/2026 21:57 | 24 | 8.41 |
| 08/27/2026 21:57 | 11 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 100 | 8.41 |
| 08/27/2026 21:57 | 800 | 8.415 |
| 08/27/2026 21:57 | 100 | 8.415 |
| 08/27/2026 21:57 | 10 | 8.415 |
| 08/27/2026 21:56 | 10 | 8.41 |
| 08/27/2026 21:56 | 10 | 8.41 |
| 08/27/2026 21:56 | 100 | 8.41 |
| 08/27/2026 21:56 | 22 | 8.41 |
| 08/27/2026 21:56 | 100 | 8.41 |
| 08/27/2026 21:56 | 57 | 8.41 |
| 08/27/2026 21:56 | 10 | 8.41 |
| 08/27/2026 21:56 | 22 | 8.41 |
| 08/27/2026 21:56 | 100 | 8.41 |
| 08/27/2026 21:56 | 157 | 8.41 |
| 08/27/2026 21:56 | 295 | 8.41 |
| 08/27/2026 21:56 | 100 | 8.41 |
| 08/27/2026 21:56 | 100 | 8.41 |
| 08/27/2026 21:56 | 400 | 8.41 |
| 08/27/2026 21:56 | 381 | 8.405 |
| 08/27/2026 21:56 | 481 | 8.405 |
| 08/27/2026 21:56 | 434 | 8.405 |
| 08/27/2026 21:56 | 59 | 8.405 |
| 08/27/2026 21:56 | 100 | 8.405 |
| 08/27/2026 21:56 | 100 | 8.405 |
| 08/27/2026 21:56 | 100 | 8.41 |
| 08/27/2026 21:56 | 340 | 8.41 |
| 08/27/2026 21:56 | 571 | 8.41 |
| 08/27/2026 21:56 | 129 | 8.41 |
| 08/27/2026 21:56 | 1 | 8.415 |
| 08/27/2026 21:56 | 227 | 8.42 |
| 08/27/2026 21:56 | 74 | 8.42 |
| 08/27/2026 21:56 | 24 | 8.42 |
| 08/27/2026 21:56 | 24 | 8.42 |
| 08/27/2026 21:56 | 20 | 8.42 |
| 08/27/2026 21:56 | 20 | 8.42 |
| 08/27/2026 21:56 | 6 | 8.42 |
| 08/27/2026 21:56 | 100 | 8.42 |
| 08/27/2026 21:56 | 23 | 8.42 |
| 08/27/2026 21:56 | 3373 | 8.42 |
| 08/27/2026 21:56 | 27 | 8.42 |
| 08/27/2026 21:56 | 2 | 8.42 |
| 08/27/2026 21:56 | 700 | 8.42 |
| 08/27/2026 21:56 | 700 | 8.42 |
| 08/27/2026 21:56 | 2500 | 8.42 |
| 08/27/2026 21:56 | 200 | 8.42 |
| 08/27/2026 21:56 | 20 | 8.42 |
| 08/27/2026 21:56 | 1 | 8.42 |
| 08/27/2026 21:56 | 50 | 8.42 |
| 08/27/2026 21:56 | 200 | 8.43 |
| 08/27/2026 21:56 | 6 | 8.43 |
| 08/27/2026 21:56 | 6 | 8.43 |
| 08/27/2026 21:56 | 830 | 8.43 |
| 08/27/2026 21:56 | 6 | 8.43 |
| 08/27/2026 21:56 | 6 | 8.43 |
| 08/27/2026 21:56 | 200 | 8.43 |
| 08/27/2026 21:56 | 800 | 8.43 |
| 08/27/2026 21:56 | 600 | 8.43 |
| 08/27/2026 21:56 | 700 | 8.43 |
| 08/27/2026 21:56 | 100 | 8.43 |
| 08/27/2026 21:56 | 100 | 8.43 |
| 08/27/2026 21:56 | 10 | 8.435 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 458 | 8.44 |
| 08/27/2026 21:56 | 442 | 8.44 |
| 08/27/2026 21:56 | 8 | 8.44 |
| 08/27/2026 21:56 | 11 | 8.44 |
| 08/27/2026 21:56 | 439 | 8.44 |
| 08/27/2026 21:56 | 261 | 8.44 |
| 08/27/2026 21:56 | 293 | 8.44 |
| 08/27/2026 21:56 | 286 | 8.44 |
| 08/27/2026 21:56 | 714 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 24 | 8.44 |
| 08/27/2026 21:56 | 123 | 8.44 |
| 08/27/2026 21:56 | 10 | 8.445 |
| 08/27/2026 21:56 | 100 | 8.445 |
| 08/27/2026 21:56 | 180 | 8.44 |
| 08/27/2026 21:56 | 20 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 280 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 800 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 860 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 862 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 200 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 93 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 29 | 8.44 |
| 08/27/2026 21:56 | 29 | 8.44 |
| 08/27/2026 21:56 | 10 | 8.44 |
| 08/27/2026 21:56 | 88 | 8.44 |
| 08/27/2026 21:56 | 211 | 8.44 |
| 08/27/2026 21:56 | 13 | 8.44 |
| 08/27/2026 21:56 | 75 | 8.44 |
| 08/27/2026 21:56 | 98 | 8.44 |
| 08/27/2026 21:56 | 25 | 8.44 |
| 08/27/2026 21:56 | 39 | 8.44 |
| 08/27/2026 21:56 | 26 | 8.44 |
| 08/27/2026 21:56 | 400 | 8.44 |
| 08/27/2026 21:56 | 10 | 8.435 |
| 08/27/2026 21:56 | 10 | 8.44 |
| 08/27/2026 21:56 | 190 | 8.44 |
| 08/27/2026 21:56 | 20 | 8.44 |
| 08/27/2026 21:56 | 25 | 8.44 |
| 08/27/2026 21:56 | 400 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 400 | 8.44 |
| 08/27/2026 21:56 | 11 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.44 |
| 08/27/2026 21:56 | 21 | 8.44 |
| 08/27/2026 21:56 | 400 | 8.44 |
| 08/27/2026 21:56 | 100 | 8.445 |
| 08/27/2026 21:55 | 200 | 8.44 |
| 08/27/2026 21:55 | 71 | 8.44 |
| 08/27/2026 21:55 | 200 | 8.44 |
| 08/27/2026 21:55 | 519 | 8.44 |
| 08/27/2026 21:55 | 319 | 8.44 |
| 08/27/2026 21:55 | 200 | 8.44 |
| 08/27/2026 21:55 | 191 | 8.44 |
| 08/27/2026 21:55 | 28 | 8.44 |
| 08/27/2026 21:55 | 200 | 8.44 |
| 08/27/2026 21:55 | 3 | 8.44 |
| 08/27/2026 21:55 | 316 | 8.44 |
| 08/27/2026 21:55 | 121 | 8.44 |
| 08/27/2026 21:55 | 400 | 8.44 |
| 08/27/2026 21:55 | 100 | 8.435 |
| 08/27/2026 21:55 | 13 | 8.44 |
| 08/27/2026 21:55 | 100 | 8.44 |
| 08/27/2026 21:55 | 287 | 8.44 |
| 08/27/2026 21:55 | 300 | 8.44 |
| 08/27/2026 21:55 | 100 | 8.44 |
| 08/27/2026 21:55 | 24 | 8.44 |
| 08/27/2026 21:55 | 676 | 8.44 |
| 08/27/2026 21:55 | 836 | 8.44 |
| 08/27/2026 21:55 | 1664 | 8.44 |
| 08/27/2026 21:55 | 636 | 8.44 |
| 08/27/2026 21:55 | 100 | 8.45 |
| 08/27/2026 21:55 | 200 | 8.45 |
| 08/27/2026 21:55 | 510 | 8.45 |
| 08/27/2026 21:55 | 290 | 8.45 |
| 08/27/2026 21:55 | 4 | 8.45 |
| 08/27/2026 21:55 | 300 | 8.45 |
| 08/27/2026 21:55 | 24 | 8.45 |
| 08/27/2026 21:55 | 20 | 8.45 |
| 08/27/2026 21:55 | 42 | 8.45 |
| 08/27/2026 21:55 | 8 | 8.45 |
| 08/27/2026 21:55 | 22 | 8.45 |
| 08/27/2026 21:55 | 100 | 8.45 |
| 08/27/2026 21:55 | 100 | 8.45 |
| 08/27/2026 21:55 | 3400 | 8.45 |
| 08/27/2026 21:55 | 600 | 8.45 |
| 08/27/2026 21:55 | 10 | 8.455 |
| 08/27/2026 21:55 | 800 | 8.455 |
| 08/27/2026 21:55 | 63 | 8.455 |
| 08/27/2026 21:55 | 10 | 8.455 |
| 08/27/2026 21:55 | 100 | 8.455 |
| 08/27/2026 21:55 | 1 | 8.455 |
| 08/27/2026 21:55 | 10 | 8.455 |
| 08/27/2026 21:55 | 418 | 8.455 |
| 08/27/2026 21:55 | 434 | 8.455 |
| 08/27/2026 21:55 | 8 | 8.455 |
| 08/27/2026 21:55 | 92 | 8.455 |
| 08/27/2026 21:55 | 106 | 8.455 |
| 08/27/2026 21:55 | 10 | 8.455 |
| 08/27/2026 21:55 | 100 | 8.455 |
| 08/27/2026 21:55 | 100 | 8.455 |
| 08/27/2026 21:55 | 11 | 8.455 |
| 08/27/2026 21:55 | 89 | 8.455 |
| 08/27/2026 21:55 | 106 | 8.455 |
| 08/27/2026 21:55 | 800 | 8.455 |
| 08/27/2026 21:55 | 100 | 8.45 |
| 08/27/2026 21:55 | 300 | 8.46 |
| 08/27/2026 21:55 | 17 | 8.46 |
| 08/27/2026 21:55 | 500 | 8.46 |
| 08/27/2026 21:55 | 100 | 8.46 |
| 08/27/2026 21:55 | 100 | 8.46 |
| 08/27/2026 21:55 | 100 | 8.46 |
| 08/27/2026 21:55 | 12 | 8.46 |
| 08/27/2026 21:55 | 12 | 8.46 |
| 08/27/2026 21:55 | 100 | 8.46 |
| 08/27/2026 21:54 | 100 | 8.46 |
| 08/27/2026 21:54 | 100 | 8.46 |
| 08/27/2026 21:54 | 20 | 8.47 |
| 08/27/2026 21:54 | 6 | 8.47 |
| 08/27/2026 21:54 | 100 | 8.47 |
| 08/27/2026 21:54 | 100 | 8.47 |
| 08/27/2026 21:54 | 200 | 8.48 |
| 08/27/2026 21:54 | 160 | 8.48 |
| 08/27/2026 21:54 | 10 | 8.48 |
| 08/27/2026 21:54 | 200 | 8.48 |
| 08/27/2026 21:54 | 400 | 8.48 |
| 08/27/2026 21:54 | 100 | 8.48 |
| 08/27/2026 21:54 | 300 | 8.48 |
| 08/27/2026 21:54 | 27 | 8.485 |
| 08/27/2026 21:54 | 10 | 8.485 |
| 08/27/2026 21:54 | 12 | 8.48 |
| 08/27/2026 21:54 | 3 | 8.48 |
| 08/27/2026 21:54 | 9 | 8.48 |
| 08/27/2026 21:54 | 1 | 8.48 |
| 08/27/2026 21:54 | 6 | 8.48 |
| 08/27/2026 21:54 | 100 | 8.48 |
| 08/27/2026 21:54 | 200 | 8.48 |
| 08/27/2026 21:54 | 2 | 8.48 |
| 08/27/2026 21:54 | 340 | 8.48 |
| 08/27/2026 21:54 | 300 | 8.48 |
| 08/27/2026 21:54 | 12 | 8.475 |
| 08/27/2026 21:54 | 12 | 8.475 |
| 08/27/2026 21:54 | 100 | 8.47 |
| 08/27/2026 21:54 | 100 | 8.475 |
| 08/27/2026 21:54 | 100 | 8.475 |
| 08/27/2026 21:54 | 100 | 8.475 |
| 08/27/2026 21:54 | 100 | 8.475 |
| 08/27/2026 21:54 | 90 | 8.475 |
| 08/27/2026 21:54 | 10 | 8.475 |
| 08/27/2026 21:54 | 24 | 8.48 |
| 08/27/2026 21:54 | 11 | 8.48 |
| 08/27/2026 21:54 | 800 | 8.48 |
| 08/27/2026 21:54 | 117 | 8.48 |
| 08/27/2026 21:54 | 483 | 8.48 |
| 08/27/2026 21:54 | 800 | 8.48 |
| 08/27/2026 21:54 | 12 | 8.485 |
| 08/27/2026 21:54 | 2 | 8.485 |
| 08/27/2026 21:54 | 10 | 8.485 |
| 08/27/2026 21:54 | 1 | 8.485 |
| 08/27/2026 21:54 | 10 | 8.485 |
| 08/27/2026 21:54 | 500 | 8.485 |
| 08/27/2026 21:53 | 25 | 8.485 |
| 08/27/2026 21:53 | 11 | 8.49 |
| 08/27/2026 21:53 | 12 | 8.49 |
| 08/27/2026 21:53 | 111 | 8.49 |
| 08/27/2026 21:53 | 10 | 8.49 |
| 08/27/2026 21:53 | 64 | 8.49 |
| 08/27/2026 21:53 | 153 | 8.49 |
| 08/27/2026 21:53 | 33 | 8.49 |
| 08/27/2026 21:53 | 5 | 8.49 |
| 08/27/2026 21:53 | 34 | 8.49 |
| 08/27/2026 21:53 | 46 | 8.49 |
| 08/27/2026 21:53 | 15 | 8.49 |
| 08/27/2026 21:53 | 200 | 8.495 |
| 08/27/2026 21:53 | 200 | 8.495 |
| 08/27/2026 21:53 | 10 | 8.50 |
| 08/27/2026 21:53 | 200 | 8.50 |
| 08/27/2026 21:53 | 62 | 8.50 |
| 08/27/2026 21:53 | 26 | 8.50 |
| 08/27/2026 21:53 | 12 | 8.50 |
| 08/27/2026 21:53 | 2 | 8.50 |
| 08/27/2026 21:53 | 248 | 8.50 |
| 08/27/2026 21:53 | 60 | 8.50 |
| 08/27/2026 21:53 | 5 | 8.50 |
| 08/27/2026 21:53 | 1 | 8.50 |
| 08/27/2026 21:53 | 1 | 8.50 |
| 08/27/2026 21:53 | 1 | 8.505 |
| 08/27/2026 21:53 | 12 | 8.505 |
| 08/27/2026 21:53 | 12 | 8.505 |
| 08/27/2026 21:52 | 10 | 8.51 |
| 08/27/2026 21:52 | 27 | 8.51 |
| 08/27/2026 21:52 | 73 | 8.51 |
| 08/27/2026 21:52 | 100 | 8.51 |
| 08/27/2026 21:52 | 100 | 8.51 |
| 08/27/2026 21:52 | 72 | 8.51 |
| 08/27/2026 21:52 | 228 | 8.51 |
| 08/27/2026 21:52 | 1 | 8.51 |
| 08/27/2026 21:52 | 9 | 8.51 |
| 08/27/2026 21:52 | 91 | 8.51 |
| 08/27/2026 21:52 | 200 | 8.51 |
| 08/27/2026 21:52 | 300 | 8.51 |
| 08/27/2026 21:52 | 100 | 8.505 |
| 08/27/2026 21:52 | 10 | 8.505 |
| 08/27/2026 21:52 | 100 | 8.505 |
| 08/27/2026 21:52 | 700 | 8.505 |
| 08/27/2026 21:52 | 100 | 8.505 |
| 08/27/2026 21:52 | 100 | 8.505 |
| 08/27/2026 21:52 | 156 | 8.505 |
| 08/27/2026 21:52 | 44 | 8.505 |
| 08/27/2026 21:52 | 40 | 8.50 |
| 08/27/2026 21:52 | 100 | 8.50 |
| 08/27/2026 21:52 | 200 | 8.50 |
| 08/27/2026 21:52 | 200 | 8.50 |
| 08/27/2026 21:52 | 100 | 8.50 |
| 08/27/2026 21:52 | 100 | 8.50 |
| 08/27/2026 21:52 | 88 | 8.50 |
| 08/27/2026 21:52 | 170 | 8.495 |
| 08/27/2026 21:52 | 30 | 8.495 |
| 08/27/2026 21:52 | 26 | 8.495 |
| 08/27/2026 21:51 | 56 | 8.49 |
| 08/27/2026 21:51 | 637 | 8.49 |
| 08/27/2026 21:51 | 200 | 8.50 |
| 08/27/2026 21:51 | 85 | 8.50 |
| 08/27/2026 21:51 | 88 | 8.50 |
| 08/27/2026 21:51 | 100 | 8.50 |
| 08/27/2026 21:51 | 361 | 8.50 |
| 08/27/2026 21:51 | 339 | 8.50 |
| 08/27/2026 21:51 | 18 | 8.50 |
| 08/27/2026 21:51 | 243 | 8.50 |
| 08/27/2026 21:51 | 100 | 8.50 |
| 08/27/2026 21:51 | 300 | 8.50 |
| 08/27/2026 21:51 | 432 | 8.50 |
| 08/27/2026 21:51 | 100 | 8.50 |
| 08/27/2026 21:51 | 700 | 8.50 |
| 08/27/2026 21:51 | 1 | 8.50 |
| 08/27/2026 21:51 | 60 | 8.49 |
| 08/27/2026 21:51 | 168 | 8.49 |
| 08/27/2026 21:51 | 412 | 8.49 |
| 08/27/2026 21:51 | 412 | 8.49 |
| 08/27/2026 21:51 | 588 | 8.49 |
| 08/27/2026 21:51 | 100 | 8.49 |
| 08/27/2026 21:51 | 38 | 8.49 |
| 08/27/2026 21:51 | 900 | 8.49 |
| 08/27/2026 21:51 | 700 | 8.49 |
| 08/27/2026 21:51 | 200 | 8.49 |
| 08/27/2026 21:51 | 200 | 8.49 |
| 08/27/2026 21:51 | 100 | 8.49 |
| 08/27/2026 21:51 | 100 | 8.485 |
| 08/27/2026 21:51 | 698 | 8.485 |
| 08/27/2026 21:51 | 102 | 8.485 |
| 08/27/2026 21:51 | 100 | 8.485 |
| 08/27/2026 21:51 | 12 | 8.485 |
| 08/27/2026 21:51 | 76 | 8.48 |
| 08/27/2026 21:51 | 19 | 8.48 |
| 08/27/2026 21:51 | 6 | 8.48 |
| 08/27/2026 21:51 | 28 | 8.48 |
| 08/27/2026 21:51 | 72 | 8.48 |
| 08/27/2026 21:51 | 1 | 8.48 |
| 08/27/2026 21:51 | 23 | 8.48 |
| 08/27/2026 21:51 | 26 | 8.48 |
| 08/27/2026 21:51 | 100 | 8.48 |
| 08/27/2026 21:51 | 34 | 8.475 |
| 08/27/2026 21:51 | 1 | 8.475 |
| 08/27/2026 21:51 | 29 | 8.47 |
| 08/27/2026 21:50 | 2 | 8.475 |
| 08/27/2026 21:50 | 100 | 8.48 |
| 08/27/2026 21:50 | 100 | 8.48 |
| 08/27/2026 21:50 | 900 | 8.48 |
| 08/27/2026 21:50 | 250 | 8.48 |
| 08/27/2026 21:50 | 217 | 8.48 |
| 08/27/2026 21:50 | 715 | 8.48 |
| 08/27/2026 21:50 | 1 | 8.485 |
| 08/27/2026 21:50 | 200 | 8.48 |
| 08/27/2026 21:50 | 300 | 8.48 |
| 08/27/2026 21:50 | 192 | 8.475 |
| 08/27/2026 21:50 | 1 | 8.475 |
| 08/27/2026 21:50 | 99 | 8.475 |
| 08/27/2026 21:50 | 1 | 8.475 |
| 08/27/2026 21:50 | 100 | 8.47 |
| 08/27/2026 21:50 | 300 | 8.47 |
| 08/27/2026 21:50 | 275 | 8.47 |
| 08/27/2026 21:50 | 15 | 8.47 |
| 08/27/2026 21:50 | 52 | 8.46 |
| 08/27/2026 21:50 | 400 | 8.46 |
| 08/27/2026 21:50 | 731 | 8.46 |
| 08/27/2026 21:50 | 75 | 8.46 |
| 08/27/2026 21:50 | 225 | 8.46 |
| 08/27/2026 21:50 | 225 | 8.46 |
| 08/27/2026 21:50 | 75 | 8.46 |
| 08/27/2026 21:50 | 200 | 8.46 |
| 08/27/2026 21:50 | 100 | 8.46 |
| 08/27/2026 21:50 | 200 | 8.46 |
| 08/27/2026 21:50 | 100 | 8.46 |
| 08/27/2026 21:50 | 300 | 8.46 |
| 08/27/2026 21:50 | 400 | 8.46 |
| 08/27/2026 21:50 | 300 | 8.46 |
| 08/27/2026 21:50 | 122 | 8.46 |
| 08/27/2026 21:50 | 200 | 8.46 |
| 08/27/2026 21:50 | 78 | 8.46 |
| 08/27/2026 21:50 | 122 | 8.46 |
| 08/27/2026 21:50 | 200 | 8.46 |
| 08/27/2026 21:50 | 182 | 8.46 |
| 08/27/2026 21:50 | 96 | 8.46 |
| 08/27/2026 21:50 | 100 | 8.46 |
| 08/27/2026 21:50 | 300 | 8.46 |
| 08/27/2026 21:50 | 15 | 8.46 |
| 08/27/2026 21:50 | 200 | 8.46 |
| 08/27/2026 21:50 | 6 | 8.46 |
| 08/27/2026 21:50 | 900 | 8.46 |
| 08/27/2026 21:50 | 200 | 8.46 |
| 08/27/2026 21:50 | 600 | 8.46 |
| 08/27/2026 21:50 | 200 | 8.46 |
| 08/27/2026 21:50 | 85 | 8.45 |
| 08/27/2026 21:50 | 100 | 8.45 |
| 08/27/2026 21:50 | 200 | 8.45 |
| 08/27/2026 21:50 | 89 | 8.45 |
| 08/27/2026 21:50 | 11 | 8.45 |
| 08/27/2026 21:50 | 1 | 8.45 |
| 08/27/2026 21:50 | 100 | 8.45 |
| 08/27/2026 21:50 | 300 | 8.45 |
| 08/27/2026 21:50 | 89 | 8.445 |
| 08/27/2026 21:49 | 2 | 8.44 |
| 08/27/2026 21:49 | 62 | 8.44 |
| 08/27/2026 21:49 | 36 | 8.44 |
| 08/27/2026 21:49 | 664 | 8.44 |
| 08/27/2026 21:49 | 36 | 8.44 |
| 08/27/2026 21:49 | 100 | 8.445 |
| 08/27/2026 21:48 | 100 | 8.45 |
| 08/27/2026 21:48 | 100 | 8.45 |
| 08/27/2026 21:48 | 300 | 8.45 |
| 08/27/2026 21:48 | 100 | 8.455 |
| 08/27/2026 21:48 | 400 | 8.45 |
| 08/27/2026 21:48 | 320 | 8.45 |
| 08/27/2026 21:48 | 200 | 8.45 |
| 08/27/2026 21:48 | 700 | 8.45 |
| 08/27/2026 21:48 | 58 | 8.45 |
| 08/27/2026 21:48 | 300 | 8.45 |
| 08/27/2026 21:48 | 100 | 8.45 |
| 08/27/2026 21:48 | 4 | 8.455 |
| 08/27/2026 21:48 | 96 | 8.455 |
| 08/27/2026 21:48 | 4 | 8.455 |
| 08/27/2026 21:48 | 300 | 8.45 |
| 08/27/2026 21:48 | 552 | 8.45 |
| 08/27/2026 21:48 | 148 | 8.45 |
| 08/27/2026 21:48 | 52 | 8.45 |
| 08/27/2026 21:48 | 4 | 8.45 |
| 08/27/2026 21:48 | 12 | 8.45 |
| 08/27/2026 21:48 | 14 | 8.45 |
| 08/27/2026 21:48 | 18 | 8.45 |
| 08/27/2026 21:48 | 900 | 8.45 |
| 08/27/2026 21:48 | 6 | 8.45 |
| 08/27/2026 21:48 | 300 | 8.45 |
| 08/27/2026 21:48 | 89 | 8.445 |
| 08/27/2026 21:48 | 64 | 8.445 |
| 08/27/2026 21:48 | 11 | 8.45 |
| 08/27/2026 21:48 | 400 | 8.45 |
| 08/27/2026 21:48 | 400 | 8.45 |
| 08/27/2026 21:48 | 700 | 8.45 |
| 08/27/2026 21:48 | 1000 | 8.45 |
| 08/27/2026 21:48 | 406 | 8.45 |
| 08/27/2026 21:48 | 212 | 8.45 |
| 08/27/2026 21:48 | 417 | 8.45 |
| 08/27/2026 21:48 | 1 | 8.455 |
| 08/27/2026 21:47 | 700 | 8.45 |
| 08/27/2026 21:47 | 898 | 8.45 |
| 08/27/2026 21:47 | 100 | 8.45 |
| 08/27/2026 21:47 | 1 | 8.455 |
| 08/27/2026 21:47 | 292 | 8.455 |
| 08/27/2026 21:47 | 100 | 8.455 |
| 08/27/2026 21:47 | 6 | 8.455 |
| 08/27/2026 21:47 | 10 | 8.455 |
| 08/27/2026 21:47 | 82 | 8.455 |
| 08/27/2026 21:47 | 3 | 8.455 |
| 08/27/2026 21:47 | 367 | 8.45 |
| 08/27/2026 21:47 | 125 | 8.45 |
| 08/27/2026 21:47 | 2200 | 8.45 |
| 08/27/2026 21:47 | 4000 | 8.45 |
| 08/27/2026 21:47 | 700 | 8.455 |
| 08/27/2026 21:47 | 100 | 8.46 |
| 08/27/2026 21:47 | 1700 | 8.46 |
| 08/27/2026 21:47 | 322 | 8.46 |
| 08/27/2026 21:47 | 800 | 8.46 |
| 08/27/2026 21:47 | 1 | 8.46 |
| 08/27/2026 21:47 | 1 | 8.46 |
| 08/27/2026 21:47 | 322 | 8.47 |
| 08/27/2026 21:47 | 880 | 8.47 |
| 08/27/2026 21:47 | 200 | 8.47 |
| 08/27/2026 21:47 | 1 | 8.47 |
| 08/27/2026 21:47 | 1000 | 8.47 |
| 08/27/2026 21:47 | 20 | 8.47 |
| 08/27/2026 21:47 | 100 | 8.475 |
| 08/27/2026 21:47 | 72 | 8.48 |
| 08/27/2026 21:47 | 3000 | 8.48 |
| 08/27/2026 21:47 | 1700 | 8.48 |
| 08/27/2026 21:47 | 200 | 8.48 |
| 08/27/2026 21:47 | 1 | 8.48 |
| 08/27/2026 21:47 | 10 | 8.49 |
| 08/27/2026 21:47 | 1000 | 8.49 |
| 08/27/2026 21:47 | 1 | 8.49 |
| 08/27/2026 21:47 | 847 | 8.50 |
| 08/27/2026 21:47 | 300 | 8.50 |
| 08/27/2026 21:47 | 1700 | 8.50 |
| 08/27/2026 21:47 | 5 | 8.50 |
| 08/27/2026 21:47 | 700 | 8.50 |
| 08/27/2026 21:47 | 700 | 8.50 |
| 08/27/2026 21:47 | 250 | 8.50 |
| 08/27/2026 21:47 | 50 | 8.50 |
| 08/27/2026 21:47 | 100 | 8.50 |
| 08/27/2026 21:47 | 600 | 8.50 |
| 08/27/2026 21:47 | 200 | 8.50 |
| 08/27/2026 21:47 | 1000 | 8.50 |
| 08/27/2026 21:47 | 2090 | 8.50 |
| 08/27/2026 21:47 | 1 | 8.50 |
| 08/27/2026 21:47 | 100 | 8.51 |
| 08/27/2026 21:47 | 1800 | 8.51 |
| 08/27/2026 21:47 | 500 | 8.51 |
| 08/27/2026 21:47 | 500 | 8.51 |
| 08/27/2026 21:47 | 300 | 8.51 |
| 08/27/2026 21:47 | 100 | 8.52 |
| 08/27/2026 21:47 | 13 | 8.52 |
| 08/27/2026 21:47 | 700 | 8.52 |
| 08/27/2026 21:47 | 188 | 8.52 |
| 08/27/2026 21:46 | 1 | 8.525 |
| 08/27/2026 21:46 | 100 | 8.525 |
| 08/27/2026 21:46 | 100 | 8.52 |
| 08/27/2026 21:46 | 312 | 8.52 |
| 08/27/2026 21:46 | 56 | 8.52 |
| 08/27/2026 21:46 | 45 | 8.52 |
| 08/27/2026 21:46 | 100 | 8.525 |
| 08/27/2026 21:46 | 100 | 8.525 |
| 08/27/2026 21:46 | 100 | 8.525 |
| 08/27/2026 21:45 | 1 | 8.525 |
| 08/27/2026 21:44 | 1 | 8.525 |
| 08/27/2026 21:44 | 100 | 8.525 |
| 08/27/2026 21:44 | 500 | 8.525 |
| 08/27/2026 21:44 | 82 | 8.525 |
| 08/27/2026 21:44 | 500 | 8.525 |
| 08/27/2026 21:44 | 102 | 8.525 |
| 08/27/2026 21:44 | 399 | 8.52 |
| 08/27/2026 21:44 | 700 | 8.525 |
| 08/27/2026 21:44 | 1 | 8.525 |
| 08/27/2026 21:44 | 4 | 8.525 |
| 08/27/2026 21:44 | 400 | 8.53 |
| 08/27/2026 21:44 | 200 | 8.53 |
| 08/27/2026 21:44 | 200 | 8.53 |
| 08/27/2026 21:44 | 100 | 8.53 |
| 08/27/2026 21:44 | 100 | 8.53 |
| 08/27/2026 21:44 | 500 | 8.53 |
| 08/27/2026 21:44 | 100 | 8.53 |
| 08/27/2026 21:44 | 99 | 8.53 |
| 08/27/2026 21:44 | 496 | 8.53 |
| 08/27/2026 21:43 | 4 | 8.53 |
| 08/27/2026 21:43 | 200 | 8.535 |
| 08/27/2026 21:43 | 100 | 8.54 |
| 08/27/2026 21:43 | 700 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 700 | 8.54 |
| 08/27/2026 21:43 | 100 | 8.54 |
| 08/27/2026 21:43 | 100 | 8.54 |
| 08/27/2026 21:43 | 100 | 8.54 |
| 08/27/2026 21:43 | 700 | 8.54 |
| 08/27/2026 21:43 | 1000 | 8.54 |
| 08/27/2026 21:43 | 700 | 8.54 |
| 08/27/2026 21:43 | 104 | 8.54 |
| 08/27/2026 21:43 | 49 | 8.54 |
| 08/27/2026 21:43 | 8 | 8.54 |
| 08/27/2026 21:43 | 100 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 700 | 8.54 |
| 08/27/2026 21:43 | 340 | 8.54 |
| 08/27/2026 21:43 | 700 | 8.54 |
| 08/27/2026 21:43 | 700 | 8.54 |
| 08/27/2026 21:43 | 700 | 8.54 |
| 08/27/2026 21:43 | 700 | 8.54 |
| 08/27/2026 21:43 | 862 | 8.54 |
| 08/27/2026 21:43 | 862 | 8.54 |
| 08/27/2026 21:43 | 862 | 8.54 |
| 08/27/2026 21:43 | 862 | 8.54 |
| 08/27/2026 21:43 | 862 | 8.54 |
| 08/27/2026 21:43 | 700 | 8.54 |
| 08/27/2026 21:43 | 104 | 8.54 |
| 08/27/2026 21:43 | 100 | 8.54 |
| 08/27/2026 21:43 | 300 | 8.54 |
| 08/27/2026 21:43 | 100 | 8.54 |
| 08/27/2026 21:43 | 100 | 8.54 |
| 08/27/2026 21:43 | 700 | 8.54 |
| 08/27/2026 21:43 | 62 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 400 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 398 | 8.54 |
| 08/27/2026 21:43 | 190 | 8.54 |
| 08/27/2026 21:43 | 10 | 8.54 |
| 08/27/2026 21:43 | 282 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 1 | 8.54 |
| 08/27/2026 21:43 | 87 | 8.54 |
| 08/27/2026 21:43 | 300 | 8.54 |
| 08/27/2026 21:43 | 200 | 8.54 |
| 08/27/2026 21:43 | 1 | 8.545 |
| 08/27/2026 21:42 | 597 | 8.54 |
| 08/27/2026 21:42 | 900 | 8.54 |
| 08/27/2026 21:42 | 700 | 8.54 |
| 08/27/2026 21:42 | 800 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 290 | 8.54 |
| 08/27/2026 21:42 | 10 | 8.54 |
| 08/27/2026 21:42 | 12 | 8.54 |
| 08/27/2026 21:42 | 6 | 8.54 |
| 08/27/2026 21:42 | 92 | 8.54 |
| 08/27/2026 21:42 | 6 | 8.54 |
| 08/27/2026 21:42 | 12 | 8.54 |
| 08/27/2026 21:42 | 6 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 400 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 6 | 8.54 |
| 08/27/2026 21:42 | 12 | 8.54 |
| 08/27/2026 21:42 | 4 | 8.54 |
| 08/27/2026 21:42 | 900 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 700 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 700 | 8.54 |
| 08/27/2026 21:42 | 700 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 1353 | 8.54 |
| 08/27/2026 21:42 | 47 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 434 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 1400 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 672 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 500 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 900 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 683 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 816 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 50 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 10 | 8.54 |
| 08/27/2026 21:42 | 216 | 8.54 |
| 08/27/2026 21:42 | 215 | 8.54 |
| 08/27/2026 21:42 | 785 | 8.54 |
| 08/27/2026 21:42 | 2 | 8.545 |
| 08/27/2026 21:42 | 2 | 8.545 |
| 08/27/2026 21:42 | 96 | 8.545 |
| 08/27/2026 21:42 | 2 | 8.545 |
| 08/27/2026 21:42 | 2 | 8.545 |
| 08/27/2026 21:42 | 78 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 600 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 243 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 862 | 8.54 |
| 08/27/2026 21:42 | 700 | 8.54 |
| 08/27/2026 21:42 | 1060 | 8.54 |
| 08/27/2026 21:42 | 434 | 8.54 |
| 08/27/2026 21:42 | 294 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 600 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 434 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 434 | 8.54 |
| 08/27/2026 21:42 | 862 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 168 | 8.54 |
| 08/27/2026 21:42 | 434 | 8.54 |
| 08/27/2026 21:42 | 862 | 8.54 |
| 08/27/2026 21:42 | 30 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 862 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 69 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 1400 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 862 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 862 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 104 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 96 | 8.54 |
| 08/27/2026 21:42 | 4 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 800 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 382 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 682 | 8.54 |
| 08/27/2026 21:42 | 441 | 8.54 |
| 08/27/2026 21:42 | 300 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 82 | 8.54 |
| 08/27/2026 21:42 | 18 | 8.54 |
| 08/27/2026 21:42 | 36 | 8.54 |
| 08/27/2026 21:42 | 36 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:42 | 500 | 8.54 |
| 08/27/2026 21:42 | 200 | 8.54 |
| 08/27/2026 21:42 | 100 | 8.54 |
| 08/27/2026 21:41 | 1 | 8.545 |
| 08/27/2026 21:41 | 350 | 8.55 |
| 08/27/2026 21:41 | 550 | 8.55 |
| 08/27/2026 21:41 | 300 | 8.55 |
| 08/27/2026 21:41 | 100 | 8.55 |
| 08/27/2026 21:41 | 10 | 8.55 |
| 08/27/2026 21:41 | 100 | 8.55 |
| 08/27/2026 21:41 | 20 | 8.55 |
| 08/27/2026 21:41 | 4 | 8.55 |
| 08/27/2026 21:41 | 574 | 8.55 |
| 08/27/2026 21:41 | 126 | 8.55 |
| 08/27/2026 21:41 | 45 | 8.55 |
| 08/27/2026 21:41 | 18 | 8.55 |
| 08/27/2026 21:41 | 26 | 8.55 |
| 08/27/2026 21:41 | 6 | 8.55 |
| 08/27/2026 21:41 | 100 | 8.55 |
| 08/27/2026 21:41 | 100 | 8.55 |
| 08/27/2026 21:41 | 5 | 8.55 |
| 08/27/2026 21:41 | 24 | 8.55 |
| 08/27/2026 21:41 | 100 | 8.55 |
| 08/27/2026 21:41 | 100 | 8.555 |
| 08/27/2026 21:41 | 1 | 8.555 |
| 08/27/2026 21:41 | 1 | 8.555 |
| 08/27/2026 21:41 | 99 | 8.555 |
| 08/27/2026 21:40 | 1 | 8.555 |
| 08/27/2026 21:40 | 57 | 8.555 |
| 08/27/2026 21:40 | 100 | 8.555 |
| 08/27/2026 21:40 | 100 | 8.555 |
| 08/27/2026 21:39 | 80 | 8.55 |
| 08/27/2026 21:39 | 20 | 8.55 |
| 08/27/2026 21:39 | 100 | 8.55 |
| 08/27/2026 21:39 | 326 | 8.55 |
| 08/27/2026 21:39 | 200 | 8.555 |
| 08/27/2026 21:39 | 100 | 8.555 |
| 08/27/2026 21:39 | 100 | 8.555 |
| 08/27/2026 21:39 | 1 | 8.555 |
| 08/27/2026 21:39 | 1 | 8.555 |
| 08/27/2026 21:38 | 100 | 8.555 |
| 08/27/2026 21:38 | 200 | 8.555 |
| 08/27/2026 21:38 | 100 | 8.555 |
| 08/27/2026 21:37 | 200 | 8.555 |
| 08/27/2026 21:37 | 114 | 8.555 |
| 08/27/2026 21:37 | 52 | 8.555 |
| 08/27/2026 21:37 | 100 | 8.555 |
| 08/27/2026 21:37 | 200 | 8.555 |
| 08/27/2026 21:37 | 108 | 8.555 |
| 08/27/2026 21:37 | 100 | 8.555 |
| 08/27/2026 21:37 | 50 | 8.55 |
| 08/27/2026 21:37 | 12 | 8.55 |
| 08/27/2026 21:37 | 100 | 8.55 |
| 08/27/2026 21:37 | 23 | 8.56 |
| 08/27/2026 21:37 | 20 | 8.56 |
| 08/27/2026 21:37 | 36 | 8.56 |
| 08/27/2026 21:37 | 100 | 8.56 |
| 08/27/2026 21:37 | 6 | 8.56 |
| 08/27/2026 21:37 | 8 | 8.56 |
| 08/27/2026 21:37 | 100 | 8.56 |
| 08/27/2026 21:37 | 72 | 8.56 |
| 08/27/2026 21:37 | 1 | 8.565 |
| 08/27/2026 21:36 | 28 | 8.56 |
| 08/27/2026 21:36 | 45 | 8.56 |
| 08/27/2026 21:36 | 100 | 8.56 |
| 08/27/2026 21:36 | 23 | 8.56 |
| 08/27/2026 21:36 | 17 | 8.56 |
| 08/27/2026 21:36 | 100 | 8.56 |
| 08/27/2026 21:36 | 20 | 8.56 |
| 08/27/2026 21:36 | 100 | 8.56 |
| 08/27/2026 21:36 | 6 | 8.56 |
| 08/27/2026 21:36 | 66 | 8.56 |
| 08/27/2026 21:36 | 10 | 8.56 |
| 08/27/2026 21:36 | 1 | 8.565 |
| 08/27/2026 21:35 | 200 | 8.565 |
| 08/27/2026 21:35 | 100 | 8.565 |
| 08/27/2026 21:35 | 1 | 8.565 |
| 08/27/2026 21:34 | 55 | 8.565 |
| 08/27/2026 21:34 | 412 | 8.565 |
| 08/27/2026 21:34 | 9 | 8.565 |
| 08/27/2026 21:34 | 100 | 8.565 |
| 08/27/2026 21:34 | 100 | 8.565 |
| 08/27/2026 21:34 | 1 | 8.565 |
| 08/27/2026 21:33 | 352 | 8.565 |
| 08/27/2026 21:33 | 100 | 8.565 |
| 08/27/2026 21:33 | 97 | 8.565 |
| 08/27/2026 21:33 | 1 | 8.565 |
| 08/27/2026 21:32 | 1 | 8.565 |
| 08/27/2026 21:32 | 100 | 8.565 |
| 08/27/2026 21:32 | 1 | 8.565 |
| 08/27/2026 21:32 | 100 | 8.565 |
| 08/27/2026 21:32 | 78 | 8.565 |
| 08/27/2026 21:32 | 122 | 8.565 |
| 08/27/2026 21:32 | 78 | 8.565 |
| 08/27/2026 21:31 | 100 | 8.565 |
| 08/27/2026 21:31 | 100 | 8.565 |
| 08/27/2026 21:31 | 100 | 8.565 |
| 08/27/2026 21:31 | 57 | 8.565 |
| 08/27/2026 21:31 | 1 | 8.56 |
| 08/27/2026 21:31 | 100 | 8.56 |
| 08/27/2026 21:31 | 200 | 8.56 |
| 08/27/2026 21:31 | 76 | 8.56 |
| 08/27/2026 21:31 | 50 | 8.555 |
| 08/27/2026 21:31 | 100 | 8.555 |
| 08/27/2026 21:31 | 3 | 8.56 |
| 08/27/2026 21:31 | 20 | 8.56 |
| 08/27/2026 21:31 | 6 | 8.56 |
| 08/27/2026 21:31 | 26 | 8.56 |
| 08/27/2026 21:31 | 100 | 8.56 |
| 08/27/2026 21:31 | 10 | 8.56 |
| 08/27/2026 21:31 | 36 | 8.56 |
| 08/27/2026 21:31 | 1 | 8.565 |
| 08/27/2026 21:29 | 204 | 8.565 |
| 08/27/2026 21:29 | 200 | 8.57 |
| 08/27/2026 21:29 | 100 | 8.57 |
| 08/27/2026 21:29 | 1 | 8.575 |
| 08/27/2026 21:29 | 1 | 8.575 |
| 08/27/2026 21:29 | 600 | 8.575 |
| 08/27/2026 21:29 | 1 | 8.575 |
| 08/27/2026 21:28 | 300 | 8.57 |
| 08/27/2026 21:28 | 300 | 8.57 |
| 08/27/2026 21:28 | 100 | 8.565 |
| 08/27/2026 21:28 | 100 | 8.57 |
| 08/27/2026 21:28 | 25 | 8.57 |
| 08/27/2026 21:28 | 7 | 8.57 |
| 08/27/2026 21:28 | 196 | 8.57 |
| 08/27/2026 21:28 | 1 | 8.575 |
| 08/27/2026 21:28 | 100 | 8.57 |
| 08/27/2026 21:28 | 440 | 8.57 |
| 08/27/2026 21:28 | 7 | 8.57 |
| 08/27/2026 21:28 | 18 | 8.57 |
| 08/27/2026 21:28 | 154 | 8.57 |
| 08/27/2026 21:28 | 146 | 8.57 |
| 08/27/2026 21:28 | 201 | 8.57 |
| 08/27/2026 21:28 | 12 | 8.57 |
| 08/27/2026 21:28 | 200 | 8.57 |
| 08/27/2026 21:28 | 100 | 8.565 |
| 08/27/2026 21:28 | 79 | 8.565 |
| 08/27/2026 21:28 | 100 | 8.565 |
| 08/27/2026 21:28 | 364 | 8.565 |
| 08/27/2026 21:28 | 100 | 8.565 |
| 08/27/2026 21:28 | 11 | 8.565 |
| 08/27/2026 21:28 | 1 | 8.565 |
| 08/27/2026 21:28 | 200 | 8.56 |
| 08/27/2026 21:28 | 300 | 8.56 |
| 08/27/2026 21:28 | 8 | 8.56 |
| 08/27/2026 21:28 | 13 | 8.56 |
| 08/27/2026 21:28 | 193 | 8.56 |
| 08/27/2026 21:28 | 11 | 8.56 |
| 08/27/2026 21:28 | 100 | 8.56 |
| 08/27/2026 21:28 | 8 | 8.56 |
| 08/27/2026 21:28 | 10 | 8.56 |
| 08/27/2026 21:28 | 1 | 8.56 |
| 08/27/2026 21:28 | 1 | 8.56 |
| 08/27/2026 21:28 | 200 | 8.56 |
| 08/27/2026 21:28 | 76 | 8.555 |
| 08/27/2026 21:28 | 146 | 8.555 |
| 08/27/2026 21:28 | 1 | 8.555 |
| 08/27/2026 21:28 | 99 | 8.555 |
| 08/27/2026 21:28 | 1300 | 8.555 |
| 08/27/2026 21:28 | 100 | 8.555 |
| 08/27/2026 21:27 | 26 | 8.555 |
| 08/27/2026 21:27 | 200 | 8.555 |
| 08/27/2026 21:27 | 100 | 8.555 |
| 08/27/2026 21:27 | 200 | 8.55 |
| 08/27/2026 21:27 | 41 | 8.55 |
| 08/27/2026 21:27 | 36 | 8.55 |
| 08/27/2026 21:27 | 1 | 8.55 |
| 08/27/2026 21:27 | 329 | 8.55 |
| 08/27/2026 21:27 | 20 | 8.55 |
| 08/27/2026 21:27 | 36 | 8.555 |
| 08/27/2026 21:26 | 1 | 8.555 |
| 08/27/2026 21:26 | 1 | 8.555 |
| 08/27/2026 21:25 | 1 | 8.555 |
| 08/27/2026 21:24 | 1 | 8.555 |
| 08/27/2026 21:24 | 36 | 8.555 |
| 08/27/2026 21:24 | 104 | 8.555 |
| 08/27/2026 21:23 | 1 | 8.555 |
| 08/27/2026 21:23 | 500 | 8.555 |
| 08/27/2026 21:22 | 1 | 8.555 |
| 08/27/2026 21:22 | 52 | 8.555 |
| 08/27/2026 21:22 | 148 | 8.555 |
| 08/27/2026 21:22 | 52 | 8.555 |
| 08/27/2026 21:22 | 100 | 8.56 |
| 08/27/2026 21:21 | 15 | 8.565 |
| 08/27/2026 21:21 | 300 | 8.57 |
| 08/27/2026 21:21 | 55 | 8.57 |
| 08/27/2026 21:21 | 145 | 8.57 |
| 08/27/2026 21:21 | 100 | 8.57 |
| 08/27/2026 21:21 | 1 | 8.575 |
| 08/27/2026 21:20 | 1 | 8.575 |
| 08/27/2026 21:20 | 1 | 8.575 |
| 08/27/2026 21:19 | 200 | 8.575 |
| 08/27/2026 21:19 | 200 | 8.575 |
| 08/27/2026 21:19 | 200 | 8.575 |
| 08/27/2026 21:19 | 35 | 8.575 |
| 08/27/2026 21:19 | 782 | 8.58 |
| 08/27/2026 21:19 | 200 | 8.58 |
| 08/27/2026 21:19 | 100 | 8.58 |
| 08/27/2026 21:19 | 18 | 8.58 |
| 08/27/2026 21:19 | 82 | 8.58 |
| 08/27/2026 21:19 | 100 | 8.58 |
| 08/27/2026 21:19 | 100 | 8.58 |
| 08/27/2026 21:19 | 3 | 8.58 |
| 08/27/2026 21:19 | 100 | 8.58 |
| 08/27/2026 21:19 | 15 | 8.58 |
| 08/27/2026 21:19 | 100 | 8.58 |
| 08/27/2026 21:19 | 100 | 8.58 |
| 08/27/2026 21:19 | 100 | 8.58 |
| 08/27/2026 21:19 | 1 | 8.585 |
| 08/27/2026 21:17 | 20 | 8.585 |
| 08/27/2026 21:17 | 1 | 8.585 |
| 08/27/2026 21:17 | 360 | 8.58 |
| 08/27/2026 21:17 | 100 | 8.58 |
| 08/27/2026 21:17 | 92 | 8.58 |
| 08/27/2026 21:17 | 7 | 8.58 |
| 08/27/2026 21:17 | 300 | 8.58 |
| 08/27/2026 21:17 | 100 | 8.58 |
| 08/27/2026 21:17 | 100 | 8.58 |
| 08/27/2026 21:17 | 300 | 8.58 |
| 08/27/2026 21:17 | 10 | 8.585 |
| 08/27/2026 21:17 | 5 | 8.585 |
| 08/27/2026 21:17 | 206 | 8.59 |
| 08/27/2026 21:17 | 94 | 8.59 |
| 08/27/2026 21:17 | 100 | 8.59 |
| 08/27/2026 21:17 | 100 | 8.59 |
| 08/27/2026 21:16 | 300 | 8.60 |
| 08/27/2026 21:16 | 100 | 8.605 |
| 08/27/2026 21:16 | 160 | 8.60 |
| 08/27/2026 21:16 | 100 | 8.60 |
| 08/27/2026 21:16 | 200 | 8.595 |
| 08/27/2026 21:16 | 200 | 8.595 |
| 08/27/2026 21:16 | 200 | 8.595 |
| 08/27/2026 21:16 | 1 | 8.595 |
| 08/27/2026 21:16 | 1 | 8.59 |
| 08/27/2026 21:16 | 200 | 8.585 |
| 08/27/2026 21:16 | 200 | 8.585 |
| 08/27/2026 21:16 | 100 | 8.58 |
| 08/27/2026 21:16 | 60 | 8.58 |
| 08/27/2026 21:16 | 40 | 8.58 |
| 08/27/2026 21:16 | 500 | 8.58 |
| 08/27/2026 21:16 | 100 | 8.58 |
| 08/27/2026 21:16 | 600 | 8.575 |
| 08/27/2026 21:16 | 100 | 8.575 |
| 08/27/2026 21:16 | 100 | 8.575 |
| 08/27/2026 21:16 | 100 | 8.575 |
| 08/27/2026 21:16 | 10 | 8.575 |
| 08/27/2026 21:15 | 400 | 8.58 |
| 08/27/2026 21:15 | 200 | 8.58 |
| 08/27/2026 21:15 | 680 | 8.58 |
| 08/27/2026 21:15 | 100 | 8.58 |
| 08/27/2026 21:15 | 300 | 8.58 |
| 08/27/2026 21:15 | 75 | 8.585 |
| 08/27/2026 21:15 | 220 | 8.58 |
| 08/27/2026 21:15 | 300 | 8.58 |
| 08/27/2026 21:15 | 500 | 8.57 |
| 08/27/2026 21:15 | 600 | 8.57 |
| 08/27/2026 21:15 | 100 | 8.56 |
| 08/27/2026 21:15 | 205 | 8.56 |
| 08/27/2026 21:15 | 100 | 8.56 |
| 08/27/2026 21:15 | 100 | 8.56 |
| 08/27/2026 21:15 | 100 | 8.56 |
| 08/27/2026 21:15 | 680 | 8.56 |
| 08/27/2026 21:15 | 300 | 8.56 |
| 08/27/2026 21:15 | 300 | 8.56 |
| 08/27/2026 21:15 | 300 | 8.56 |
| 08/27/2026 21:15 | 99 | 8.56 |
| 08/27/2026 21:15 | 100 | 8.56 |
| 08/27/2026 21:15 | 300 | 8.56 |
| 08/27/2026 21:15 | 1 | 8.565 |
| 08/27/2026 21:15 | 8 | 8.56 |
| 08/27/2026 21:15 | 50 | 8.56 |
| 08/27/2026 21:15 | 1 | 8.56 |
| 08/27/2026 21:15 | 1 | 8.555 |
| 08/27/2026 21:15 | 200 | 8.555 |
| 08/27/2026 21:15 | 200 | 8.555 |
| 08/27/2026 21:15 | 200 | 8.555 |
| 08/27/2026 21:15 | 300 | 8.56 |
| 08/27/2026 21:15 | 200 | 8.55 |
| 08/27/2026 21:15 | 75 | 8.55 |
| 08/27/2026 21:15 | 100 | 8.55 |
| 08/27/2026 21:15 | 700 | 8.55 |
| 08/27/2026 21:15 | 7 | 8.54 |
| 08/27/2026 21:15 | 237 | 8.54 |
| 08/27/2026 21:15 | 1 | 8.54 |
| 08/27/2026 21:15 | 2 | 8.54 |
| 08/27/2026 21:15 | 2 | 8.54 |
| 08/27/2026 21:15 | 3 | 8.54 |
| 08/27/2026 21:15 | 2 | 8.54 |
| 08/27/2026 21:15 | 3 | 8.54 |
| 08/27/2026 21:15 | 2 | 8.54 |
| 08/27/2026 21:15 | 385 | 8.54 |
| 08/27/2026 21:15 | 1271 | 8.54 |
| 08/27/2026 21:15 | 55 | 8.535 |
| 08/27/2026 21:15 | 50 | 8.535 |
| 08/27/2026 21:14 | 500 | 8.535 |
| 08/27/2026 21:14 | 1 | 8.535 |
| 08/27/2026 21:14 | 100 | 8.54 |
| 08/27/2026 21:14 | 400 | 8.54 |
| 08/27/2026 21:14 | 200 | 8.54 |
| 08/27/2026 21:14 | 60 | 8.54 |
| 08/27/2026 21:14 | 235 | 8.54 |
| 08/27/2026 21:14 | 400 | 8.54 |
| 08/27/2026 21:14 | 200 | 8.54 |
| 08/27/2026 21:14 | 6 | 8.54 |
| 08/27/2026 21:14 | 50 | 8.54 |
| 08/27/2026 21:14 | 100 | 8.55 |
| 08/27/2026 21:14 | 200 | 8.55 |
| 08/27/2026 21:14 | 35 | 8.55 |
| 08/27/2026 21:14 | 600 | 8.55 |
| 08/27/2026 21:14 | 100 | 8.55 |
| 08/27/2026 21:14 | 210 | 8.55 |
| 08/27/2026 21:14 | 100 | 8.55 |
| 08/27/2026 21:14 | 233 | 8.55 |
| 08/27/2026 21:14 | 100 | 8.55 |
| 08/27/2026 21:14 | 100 | 8.55 |
| 08/27/2026 21:14 | 100 | 8.55 |
| 08/27/2026 21:14 | 1 | 8.55 |
| 08/27/2026 21:14 | 6 | 8.55 |
| 08/27/2026 21:14 | 200 | 8.55 |
| 08/27/2026 21:14 | 200 | 8.55 |
| 08/27/2026 21:14 | 100 | 8.55 |
| 08/27/2026 21:14 | 1 | 8.55 |
| 08/27/2026 21:14 | 150 | 8.55 |
| 08/27/2026 21:14 | 200 | 8.55 |
| 08/27/2026 21:14 | 1 | 8.545 |
| 08/27/2026 21:14 | 1 | 8.545 |
| 08/27/2026 21:13 | 1 | 8.545 |
| 08/27/2026 21:13 | 500 | 8.545 |
| 08/27/2026 21:13 | 1 | 8.545 |
| 08/27/2026 21:12 | 50 | 8.545 |
| 08/27/2026 21:12 | 140 | 8.54 |
| 08/27/2026 21:12 | 97 | 8.54 |
| 08/27/2026 21:12 | 1 | 8.54 |
| 08/27/2026 21:12 | 50 | 8.54 |
| 08/27/2026 21:12 | 40 | 8.54 |
| 08/27/2026 21:12 | 1 | 8.54 |
| 08/27/2026 21:12 | 7 | 8.54 |
| 08/27/2026 21:12 | 4 | 8.54 |
| 08/27/2026 21:12 | 200 | 8.54 |
| 08/27/2026 21:12 | 100 | 8.535 |
| 08/27/2026 21:12 | 2 | 8.535 |
| 08/27/2026 21:12 | 54 | 8.535 |
| 08/27/2026 21:11 | 1 | 8.535 |
| 08/27/2026 21:10 | 1 | 8.535 |
| 08/27/2026 21:10 | 200 | 8.53 |
| 08/27/2026 21:10 | 60 | 8.53 |
| 08/27/2026 21:10 | 200 | 8.53 |
| 08/27/2026 21:10 | 4 | 8.53 |
| 08/27/2026 21:10 | 1 | 8.53 |
| 08/27/2026 21:10 | 300 | 8.53 |
| 08/27/2026 21:10 | 3 | 8.53 |
| 08/27/2026 21:10 | 300 | 8.53 |
| 08/27/2026 21:10 | 7 | 8.53 |
| 08/27/2026 21:10 | 100 | 8.53 |
| 08/27/2026 21:10 | 78 | 8.525 |
| 08/27/2026 21:10 | 71 | 8.525 |
| 08/27/2026 21:10 | 1 | 8.525 |
| 08/27/2026 21:10 | 1 | 8.525 |
| 08/27/2026 21:10 | 1 | 8.525 |
| 08/27/2026 21:10 | 1 | 8.525 |
| 08/27/2026 21:09 | 1 | 8.525 |
| 08/27/2026 21:09 | 1 | 8.525 |
| 08/27/2026 21:08 | 273 | 8.525 |
| 08/27/2026 21:08 | 181 | 8.52 |
| 08/27/2026 21:08 | 479 | 8.52 |
| 08/27/2026 21:08 | 300 | 8.52 |
| 08/27/2026 21:08 | 100 | 8.52 |
| 08/27/2026 21:08 | 7 | 8.52 |
| 08/27/2026 21:08 | 12 | 8.52 |
| 08/27/2026 21:08 | 40 | 8.52 |
| 08/27/2026 21:08 | 4 | 8.515 |
| 08/27/2026 21:08 | 100 | 8.515 |
| 08/27/2026 21:08 | 100 | 8.515 |
| 08/27/2026 21:07 | 75 | 8.51 |
| 08/27/2026 21:07 | 72 | 8.51 |
| 08/27/2026 21:07 | 128 | 8.51 |
| 08/27/2026 21:07 | 72 | 8.51 |
| 08/27/2026 21:07 | 100 | 8.51 |
| 08/27/2026 21:07 | 200 | 8.51 |
| 08/27/2026 21:07 | 228 | 8.51 |
| 08/27/2026 21:07 | 640 | 8.51 |
| 08/27/2026 21:07 | 200 | 8.51 |
| 08/27/2026 21:07 | 100 | 8.51 |
| 08/27/2026 21:07 | 200 | 8.51 |
| 08/27/2026 21:07 | 61 | 8.51 |
| 08/27/2026 21:07 | 100 | 8.51 |
| 08/27/2026 21:07 | 100 | 8.51 |
| 08/27/2026 21:07 | 200 | 8.51 |
| 08/27/2026 21:07 | 200 | 8.51 |
| 08/27/2026 21:07 | 100 | 8.51 |
| 08/27/2026 21:07 | 300 | 8.51 |
| 08/27/2026 21:07 | 100 | 8.51 |
| 08/27/2026 21:07 | 7 | 8.51 |
| 08/27/2026 21:07 | 200 | 8.51 |
| 08/27/2026 21:07 | 445 | 8.505 |
| 08/27/2026 21:07 | 55 | 8.505 |
| 08/27/2026 21:07 | 1 | 8.50 |
| 08/27/2026 21:07 | 26 | 8.50 |
| 08/27/2026 21:07 | 174 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 48 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 2170 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 2298 | 8.50 |
| 08/27/2026 21:07 | 1102 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 520 | 8.50 |
| 08/27/2026 21:07 | 180 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 268 | 8.50 |
| 08/27/2026 21:07 | 32 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 800 | 8.50 |
| 08/27/2026 21:07 | 800 | 8.50 |
| 08/27/2026 21:07 | 800 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 800 | 8.50 |
| 08/27/2026 21:07 | 800 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 2673 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 75 | 8.50 |
| 08/27/2026 21:07 | 75 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 1262 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 75 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 5112 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 400 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 89 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 11 | 8.50 |
| 08/27/2026 21:07 | 289 | 8.50 |
| 08/27/2026 21:07 | 12 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 99 | 8.50 |
| 08/27/2026 21:07 | 1 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 152 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 48 | 8.50 |
| 08/27/2026 21:07 | 152 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 400 | 8.50 |
| 08/27/2026 21:07 | 875 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 600 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 400 | 8.50 |
| 08/27/2026 21:07 | 3058 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 379 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 21 | 8.50 |
| 08/27/2026 21:07 | 79 | 8.50 |
| 08/27/2026 21:07 | 21 | 8.50 |
| 08/27/2026 21:07 | 279 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 499 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 83 | 8.50 |
| 08/27/2026 21:07 | 17 | 8.50 |
| 08/27/2026 21:07 | 60 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 140 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 158 | 8.50 |
| 08/27/2026 21:07 | 42 | 8.50 |
| 08/27/2026 21:07 | 1 | 8.505 |
| 08/27/2026 21:07 | 3197 | 8.50 |
| 08/27/2026 21:07 | 500 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 200 | 8.50 |
| 08/27/2026 21:07 | 876 | 8.50 |
| 08/27/2026 21:07 | 1100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 300 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:07 | 100 | 8.50 |
| 08/27/2026 21:06 | 23 | 8.505 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 734 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 15 | 8.50 |
| 08/27/2026 21:06 | 185 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 876 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 188 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 588 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 100 | 8.50 |
| 08/27/2026 21:06 | 42 | 8.50 |
| 08/27/2026 21:06 | 37 | 8.50 |
| 08/27/2026 21:06 | 300 | 8.50 |
| 08/27/2026 21:06 | 200 | 8.50 |
| 08/27/2026 21:06 | 15 | 8.50 |
| 08/27/2026 21:06 | 85 | 8.50 |
| 08/27/2026 21:06 | 15 | 8.50 |
| 08/27/2026 21:06 | 1 | 8.505 |
| 08/27/2026 21:06 | 200 | 8.505 |
| 08/27/2026 21:06 | 99 | 8.505 |
| 08/27/2026 21:06 | 1 | 8.505 |
| 08/27/2026 21:06 | 400 | 8.505 |
| 08/27/2026 21:06 | 24 | 8.505 |
| 08/27/2026 21:06 | 100 | 8.505 |
| 08/27/2026 21:06 | 276 | 8.505 |
| 08/27/2026 21:06 | 1000 | 8.51 |
| 08/27/2026 21:06 | 300 | 8.51 |
| 08/27/2026 21:06 | 200 | 8.51 |
| 08/27/2026 21:06 | 39 | 8.51 |
| 08/27/2026 21:06 | 80 | 8.51 |
| 08/27/2026 21:06 | 200 | 8.51 |
| 08/27/2026 21:06 | 100 | 8.51 |
| 08/27/2026 21:06 | 45 | 8.51 |
| 08/27/2026 21:06 | 1 | 8.515 |
| 08/27/2026 21:05 | 2 | 8.515 |
| 08/27/2026 21:05 | 1 | 8.515 |
| 08/27/2026 21:04 | 1 | 8.515 |
| 08/27/2026 21:04 | 76 | 8.515 |
| 08/27/2026 21:04 | 300 | 8.51 |
| 08/27/2026 21:04 | 100 | 8.51 |
| 08/27/2026 21:04 | 1 | 8.51 |
| 08/27/2026 21:04 | 100 | 8.51 |
| 08/27/2026 21:04 | 341 | 8.51 |
| 08/27/2026 21:04 | 100 | 8.51 |
| 08/27/2026 21:04 | 18 | 8.51 |
| 08/27/2026 21:04 | 14 | 8.51 |
| 08/27/2026 21:04 | 11 | 8.51 |
| 08/27/2026 21:03 | 60 | 8.505 |
| 08/27/2026 21:03 | 52 | 8.505 |
| 08/27/2026 21:03 | 56 | 8.505 |
| 08/27/2026 21:03 | 1 | 8.505 |
| 08/27/2026 21:03 | 1 | 8.505 |
| 08/27/2026 21:03 | 100 | 8.505 |
| 08/27/2026 21:03 | 100 | 8.505 |
| 08/27/2026 21:00 | 21 | 8.505 |
| 08/27/2026 21:00 | 68 | 8.505 |
| 08/27/2026 21:00 | 167 | 8.50 |
| 08/27/2026 21:00 | 100 | 8.50 |
| 08/27/2026 21:00 | 18 | 8.50 |
| 08/27/2026 20:59 | 1 | 8.505 |
| 08/27/2026 20:59 | 100 | 8.505 |
| 08/27/2026 20:59 | 1 | 8.505 |
| 08/27/2026 20:59 | 4 | 8.505 |
| 08/27/2026 20:59 | 4 | 8.505 |
| 08/27/2026 20:58 | 64 | 8.505 |
| 08/27/2026 20:58 | 4 | 8.505 |
| 08/27/2026 20:58 | 100 | 8.505 |
| 08/27/2026 20:58 | 54 | 8.505 |
| 08/27/2026 20:58 | 200 | 8.505 |
| 08/27/2026 20:58 | 36 | 8.505 |
| 08/27/2026 20:57 | 20 | 8.51 |
| 08/27/2026 20:57 | 100 | 8.51 |
| 08/27/2026 20:57 | 500 | 8.51 |
| 08/27/2026 20:57 | 20 | 8.51 |
| 08/27/2026 20:57 | 500 | 8.51 |
| 08/27/2026 20:57 | 100 | 8.52 |
| 08/27/2026 20:57 | 300 | 8.52 |
| 08/27/2026 20:57 | 12 | 8.52 |
| 08/27/2026 20:57 | 7 | 8.52 |
| 08/27/2026 20:57 | 300 | 8.52 |
| 08/27/2026 20:57 | 300 | 8.52 |
| 08/27/2026 20:57 | 300 | 8.52 |
| 08/27/2026 20:56 | 192 | 8.515 |
| 08/27/2026 20:55 | 36 | 8.515 |
| 08/27/2026 20:55 | 56 | 8.515 |
| 08/27/2026 20:55 | 7 | 8.515 |
| 08/27/2026 20:55 | 67 | 8.515 |
| 08/27/2026 20:55 | 63 | 8.515 |
| 08/27/2026 20:55 | 6 | 8.515 |
| 08/27/2026 20:55 | 93 | 8.515 |
| 08/27/2026 20:55 | 17 | 8.515 |
| 08/27/2026 20:55 | 57 | 8.515 |
| 08/27/2026 20:54 | 6 | 8.515 |
| 08/27/2026 20:54 | 6 | 8.515 |
| 08/27/2026 20:54 | 1 | 8.515 |
| 08/27/2026 20:54 | 5 | 8.515 |
| 08/27/2026 20:54 | 1 | 8.515 |
| 08/27/2026 20:54 | 6 | 8.515 |
| 08/27/2026 20:53 | 28 | 8.515 |
| 08/27/2026 20:53 | 73 | 8.515 |
| 08/27/2026 20:53 | 6 | 8.515 |
| 08/27/2026 20:52 | 100 | 8.515 |
| 08/27/2026 20:52 | 8 | 8.515 |
| 08/27/2026 20:52 | 6 | 8.515 |
| 08/27/2026 20:52 | 100 | 8.515 |
| 08/27/2026 20:52 | 56 | 8.515 |
| 08/27/2026 20:51 | 100 | 8.515 |
| 08/27/2026 20:51 | 24 | 8.515 |
| 08/27/2026 20:51 | 176 | 8.515 |
| 08/27/2026 20:51 | 100 | 8.515 |
| 08/27/2026 20:51 | 100 | 8.515 |
| 08/27/2026 20:51 | 200 | 8.515 |
| 08/27/2026 20:51 | 100 | 8.515 |
| 08/27/2026 20:51 | 11 | 8.515 |
| 08/27/2026 20:51 | 100 | 8.515 |
| 08/27/2026 20:51 | 200 | 8.515 |
| 08/27/2026 20:51 | 200 | 8.515 |
| 08/27/2026 20:51 | 1 | 8.52 |
| 08/27/2026 20:51 | 124 | 8.52 |
| 08/27/2026 20:50 | 2 | 8.53 |
| 08/27/2026 20:50 | 48 | 8.53 |
| 08/27/2026 20:50 | 400 | 8.53 |
| 08/27/2026 20:50 | 100 | 8.53 |
| 08/27/2026 20:50 | 15 | 8.535 |
| 08/27/2026 20:50 | 100 | 8.54 |
| 08/27/2026 20:50 | 100 | 8.54 |
| 08/27/2026 20:50 | 200 | 8.54 |
| 08/27/2026 20:50 | 100 | 8.54 |
| 08/27/2026 20:50 | 100 | 8.54 |
| 08/27/2026 20:50 | 100 | 8.54 |
| 08/27/2026 20:50 | 1 | 8.54 |
| 08/27/2026 20:50 | 100 | 8.54 |
| 08/27/2026 20:50 | 100 | 8.54 |
| 08/27/2026 20:49 | 2 | 8.545 |
| 08/27/2026 20:49 | 1 | 8.545 |
| 08/27/2026 20:49 | 34 | 8.545 |
| 08/27/2026 20:49 | 27 | 8.545 |
| 08/27/2026 20:49 | 9 | 8.545 |
| 08/27/2026 20:48 | 59 | 8.545 |
| 08/27/2026 20:48 | 2 | 8.545 |
| 08/27/2026 20:48 | 30 | 8.545 |
| 08/27/2026 20:48 | 220 | 8.54 |
| 08/27/2026 20:48 | 12 | 8.54 |
| 08/27/2026 20:48 | 63 | 8.54 |
| 08/27/2026 20:48 | 17 | 8.54 |
| 08/27/2026 20:48 | 200 | 8.54 |
| 08/27/2026 20:48 | 1 | 8.54 |
| 08/27/2026 20:48 | 6 | 8.54 |
| 08/27/2026 20:47 | 1 | 8.535 |
| 08/27/2026 20:47 | 1 | 8.535 |
| 08/27/2026 20:46 | 26 | 8.535 |
| 08/27/2026 20:45 | 2 | 8.53 |
| 08/27/2026 20:45 | 14 | 8.53 |
| 08/27/2026 20:45 | 40 | 8.53 |
| 08/27/2026 20:44 | 42 | 8.53 |
| 08/27/2026 20:44 | 14 | 8.525 |
| 08/27/2026 20:44 | 10 | 8.525 |
| 08/27/2026 20:44 | 1 | 8.525 |
| 08/27/2026 20:44 | 200 | 8.53 |
| 08/27/2026 20:44 | 100 | 8.53 |
| 08/27/2026 20:44 | 711 | 8.53 |
| 08/27/2026 20:44 | 100 | 8.53 |
| 08/27/2026 20:44 | 1 | 8.53 |
| 08/27/2026 20:43 | 200 | 8.54 |
| 08/27/2026 20:43 | 30 | 8.54 |
| 08/27/2026 20:43 | 300 | 8.54 |
| 08/27/2026 20:43 | 100 | 8.535 |
| 08/27/2026 20:43 | 12 | 8.54 |
| 08/27/2026 20:43 | 155 | 8.54 |
| 08/27/2026 20:43 | 2 | 8.54 |
| 08/27/2026 20:43 | 36 | 8.54 |
| 08/27/2026 20:42 | 20 | 8.53 |
| 08/27/2026 20:42 | 20 | 8.53 |
| 08/27/2026 20:42 | 3 | 8.53 |
| 08/27/2026 20:42 | 3 | 8.53 |
| 08/27/2026 20:42 | 4 | 8.53 |
| 08/27/2026 20:42 | 300 | 8.53 |
| 08/27/2026 20:42 | 74 | 8.53 |
| 08/27/2026 20:42 | 57 | 8.53 |
| 08/27/2026 20:42 | 32 | 8.53 |
| 08/27/2026 20:42 | 99 | 8.53 |
| 08/27/2026 20:42 | 70 | 8.53 |
| 08/27/2026 20:42 | 85 | 8.53 |
| 08/27/2026 20:42 | 300 | 8.53 |
| 08/27/2026 20:42 | 170 | 8.53 |
| 08/27/2026 20:42 | 204 | 8.53 |
| 08/27/2026 20:42 | 96 | 8.53 |
| 08/27/2026 20:42 | 95 | 8.53 |
| 08/27/2026 20:42 | 300 | 8.53 |
| 08/27/2026 20:42 | 100 | 8.53 |
| 08/27/2026 20:42 | 100 | 8.53 |
| 08/27/2026 20:42 | 200 | 8.53 |
| 08/27/2026 20:42 | 200 | 8.53 |
| 08/27/2026 20:42 | 20 | 8.53 |
| 08/27/2026 20:42 | 100 | 8.53 |
| 08/27/2026 20:42 | 40 | 8.53 |
| 08/27/2026 20:42 | 60 | 8.53 |
| 08/27/2026 20:42 | 75 | 8.53 |
| 08/27/2026 20:42 | 100 | 8.53 |
| 08/27/2026 20:42 | 1 | 8.53 |
| 08/27/2026 20:42 | 30 | 8.53 |
| 08/27/2026 20:42 | 100 | 8.525 |
| 08/27/2026 20:42 | 35 | 8.525 |
| 08/27/2026 20:41 | 20 | 8.52 |
| 08/27/2026 20:41 | 31 | 8.52 |
| 08/27/2026 20:41 | 40 | 8.52 |
| 08/27/2026 20:41 | 30 | 8.52 |
| 08/27/2026 20:41 | 130 | 8.52 |
| 08/27/2026 20:41 | 240 | 8.52 |
| 08/27/2026 20:41 | 43 | 8.52 |
| 08/27/2026 20:41 | 200 | 8.52 |
| 08/27/2026 20:41 | 100 | 8.52 |
| 08/27/2026 20:41 | 200 | 8.52 |
| 08/27/2026 20:41 | 200 | 8.52 |
| 08/27/2026 20:41 | 100 | 8.515 |
| 08/27/2026 20:41 | 100 | 8.52 |
| 08/27/2026 20:41 | 100 | 8.52 |
| 08/27/2026 20:41 | 100 | 8.52 |
| 08/27/2026 20:40 | 125 | 8.53 |
| 08/27/2026 20:40 | 400 | 8.53 |
| 08/27/2026 20:40 | 30 | 8.53 |
| 08/27/2026 20:40 | 200 | 8.535 |
| 08/27/2026 20:38 | 300 | 8.54 |
| 08/27/2026 20:38 | 10 | 8.535 |
| 08/27/2026 20:38 | 20 | 8.53 |
| 08/27/2026 20:38 | 1 | 8.53 |
| 08/27/2026 20:38 | 61 | 8.53 |
| 08/27/2026 20:38 | 300 | 8.53 |
| 08/27/2026 20:38 | 100 | 8.53 |
| 08/27/2026 20:38 | 100 | 8.53 |
| 08/27/2026 20:37 | 27 | 8.525 |
| 08/27/2026 20:37 | 13 | 8.525 |
| 08/27/2026 20:37 | 22 | 8.525 |
| 08/27/2026 20:37 | 37 | 8.525 |
| 08/27/2026 20:37 | 24 | 8.525 |
| 08/27/2026 20:37 | 161 | 8.53 |
| 08/27/2026 20:37 | 500 | 8.525 |
| 08/27/2026 20:37 | 100 | 8.525 |
| 08/27/2026 20:36 | 33 | 8.52 |
| 08/27/2026 20:36 | 87 | 8.52 |
| 08/27/2026 20:36 | 500 | 8.52 |
| 08/27/2026 20:36 | 300 | 8.52 |
| 08/27/2026 20:36 | 100 | 8.52 |
| 08/27/2026 20:36 | 100 | 8.52 |
| 08/27/2026 20:36 | 300 | 8.52 |
| 08/27/2026 20:36 | 549 | 8.52 |
| 08/27/2026 20:36 | 31 | 8.52 |
| 08/27/2026 20:36 | 300 | 8.52 |
| 08/27/2026 20:36 | 300 | 8.52 |
| 08/27/2026 20:36 | 300 | 8.52 |
| 08/27/2026 20:36 | 100 | 8.515 |
| 08/27/2026 20:36 | 100 | 8.515 |
| 08/27/2026 20:36 | 200 | 8.51 |
| 08/27/2026 20:36 | 100 | 8.51 |
| 08/27/2026 20:36 | 300 | 8.51 |
| 08/27/2026 20:36 | 200 | 8.51 |
| 08/27/2026 20:36 | 100 | 8.505 |
| 08/27/2026 20:36 | 200 | 8.50 |
| 08/27/2026 20:36 | 1 | 8.50 |
| 08/27/2026 20:36 | 26 | 8.50 |
| 08/27/2026 20:36 | 1 | 8.50 |
| 08/27/2026 20:36 | 300 | 8.50 |
| 08/27/2026 20:36 | 24 | 8.495 |
| 08/27/2026 20:36 | 100 | 8.495 |
| 08/27/2026 20:36 | 10 | 8.495 |
| 08/27/2026 20:36 | 10 | 8.495 |
| 08/27/2026 20:36 | 28 | 8.50 |
| 08/27/2026 20:36 | 172 | 8.50 |
| 08/27/2026 20:36 | 92 | 8.50 |
| 08/27/2026 20:36 | 104 | 8.50 |
| 08/27/2026 20:36 | 104 | 8.50 |
| 08/27/2026 20:36 | 104 | 8.50 |
| 08/27/2026 20:36 | 296 | 8.50 |
| 08/27/2026 20:36 | 100 | 8.50 |
| 08/27/2026 20:36 | 57 | 8.50 |
| 08/27/2026 20:36 | 2000 | 8.50 |
| 08/27/2026 20:36 | 500 | 8.50 |
| 08/27/2026 20:36 | 200 | 8.505 |
| 08/27/2026 20:36 | 100 | 8.505 |
| 08/27/2026 20:36 | 200 | 8.505 |
| 08/27/2026 20:36 | 25 | 8.505 |
| 08/27/2026 20:36 | 275 | 8.505 |
| 08/27/2026 20:36 | 200 | 8.505 |
| 08/27/2026 20:36 | 200 | 8.505 |
| 08/27/2026 20:36 | 200 | 8.505 |
| 08/27/2026 20:34 | 275 | 8.505 |
| 08/27/2026 20:34 | 20 | 8.505 |
| 08/27/2026 20:34 | 12 | 8.505 |
| 08/27/2026 20:33 | 100 | 8.51 |
| 08/27/2026 20:33 | 1 | 8.51 |
| 08/27/2026 20:33 | 100 | 8.51 |
| 08/27/2026 20:33 | 85 | 8.51 |
| 08/27/2026 20:33 | 100 | 8.51 |
| 08/27/2026 20:33 | 200 | 8.51 |
| 08/27/2026 20:33 | 300 | 8.52 |
| 08/27/2026 20:33 | 100 | 8.52 |
| 08/27/2026 20:33 | 100 | 8.52 |
| 08/27/2026 20:31 | 200 | 8.52 |
| 08/27/2026 20:31 | 100 | 8.52 |
| 08/27/2026 20:31 | 300 | 8.52 |
| 08/27/2026 20:31 | 200 | 8.52 |
| 08/27/2026 20:31 | 200 | 8.52 |
| 08/27/2026 20:31 | 100 | 8.52 |
| 08/27/2026 20:31 | 100 | 8.52 |
| 08/27/2026 20:31 | 33 | 8.52 |
| 08/27/2026 20:30 | 1 | 8.525 |
| 08/27/2026 20:30 | 3 | 8.52 |
| 08/27/2026 20:30 | 120 | 8.52 |
| 08/27/2026 20:30 | 180 | 8.52 |
| 08/27/2026 20:30 | 39 | 8.52 |
| 08/27/2026 20:30 | 61 | 8.52 |
| 08/27/2026 20:30 | 29 | 8.52 |
| 08/27/2026 20:30 | 12 | 8.52 |
| 08/27/2026 20:30 | 426 | 8.52 |
| 08/27/2026 20:30 | 74 | 8.515 |
| 08/27/2026 20:30 | 26 | 8.515 |
| 08/27/2026 20:30 | 500 | 8.515 |
| 08/27/2026 20:30 | 13 | 8.515 |
| 08/27/2026 20:30 | 275 | 8.515 |
| 08/27/2026 20:30 | 34 | 8.515 |
| 08/27/2026 20:30 | 34 | 8.515 |
| 08/27/2026 20:29 | 71 | 8.51 |
| 08/27/2026 20:29 | 300 | 8.51 |
| 08/27/2026 20:29 | 23 | 8.51 |
| 08/27/2026 20:29 | 16 | 8.505 |
| 08/27/2026 20:29 | 300 | 8.51 |
| 08/27/2026 20:29 | 54 | 8.51 |
| 08/27/2026 20:29 | 21 | 8.51 |
| 08/27/2026 20:29 | 100 | 8.51 |
| 08/27/2026 20:29 | 600 | 8.51 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 300 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 23 | 8.50 |
| 08/27/2026 20:29 | 300 | 8.50 |
| 08/27/2026 20:29 | 70 | 8.50 |
| 08/27/2026 20:29 | 20 | 8.50 |
| 08/27/2026 20:29 | 600 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.505 |
| 08/27/2026 20:29 | 20 | 8.51 |
| 08/27/2026 20:29 | 8 | 8.51 |
| 08/27/2026 20:29 | 100 | 8.51 |
| 08/27/2026 20:29 | 307 | 8.51 |
| 08/27/2026 20:29 | 15 | 8.505 |
| 08/27/2026 20:29 | 138 | 8.505 |
| 08/27/2026 20:29 | 100 | 8.505 |
| 08/27/2026 20:29 | 275 | 8.505 |
| 08/27/2026 20:29 | 34 | 8.505 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 74 | 8.50 |
| 08/27/2026 20:29 | 26 | 8.50 |
| 08/27/2026 20:29 | 63 | 8.50 |
| 08/27/2026 20:29 | 26 | 8.50 |
| 08/27/2026 20:29 | 26 | 8.50 |
| 08/27/2026 20:29 | 580 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 75 | 8.50 |
| 08/27/2026 20:29 | 65 | 8.50 |
| 08/27/2026 20:29 | 300 | 8.50 |
| 08/27/2026 20:29 | 75 | 8.50 |
| 08/27/2026 20:29 | 1325 | 8.50 |
| 08/27/2026 20:29 | 100 | 8.50 |
| 08/27/2026 20:29 | 275 | 8.49 |
| 08/27/2026 20:29 | 49 | 8.49 |
| 08/27/2026 20:29 | 100 | 8.49 |
| 08/27/2026 20:29 | 51 | 8.49 |
| 08/27/2026 20:29 | 256 | 8.49 |
| 08/27/2026 20:29 | 104 | 8.49 |
| 08/27/2026 20:29 | 10 | 8.49 |
| 08/27/2026 20:29 | 1 | 8.49 |
| 08/27/2026 20:29 | 100 | 8.49 |
| 08/27/2026 20:29 | 100 | 8.49 |
| 08/27/2026 20:29 | 96 | 8.49 |
| 08/27/2026 20:29 | 104 | 8.49 |
| 08/27/2026 20:29 | 300 | 8.485 |
| 08/27/2026 20:28 | 100 | 8.485 |
| 08/27/2026 20:28 | 300 | 8.485 |
| 08/27/2026 20:28 | 14 | 8.485 |
| 08/27/2026 20:28 | 29 | 8.485 |
| 08/27/2026 20:28 | 9 | 8.48 |
| 08/27/2026 20:28 | 63 | 8.48 |
| 08/27/2026 20:28 | 34 | 8.48 |
| 08/27/2026 20:28 | 200 | 8.48 |
| 08/27/2026 20:28 | 1 | 8.48 |
| 08/27/2026 20:28 | 300 | 8.48 |
| 08/27/2026 20:28 | 11 | 8.475 |
| 08/27/2026 20:28 | 10 | 8.475 |
| 08/27/2026 20:28 | 10 | 8.475 |
| 08/27/2026 20:28 | 274 | 8.475 |
| 08/27/2026 20:28 | 26 | 8.475 |
| 08/27/2026 20:28 | 10 | 8.47 |
| 08/27/2026 20:28 | 10 | 8.475 |
| 08/27/2026 20:28 | 10 | 8.475 |
| 08/27/2026 20:28 | 20 | 8.475 |
| 08/27/2026 20:28 | 1 | 8.475 |
| 08/27/2026 20:28 | 10 | 8.475 |
| 08/27/2026 20:28 | 20 | 8.48 |
| 08/27/2026 20:27 | 200 | 8.49 |
| 08/27/2026 20:27 | 100 | 8.49 |
| 08/27/2026 20:27 | 400 | 8.49 |
| 08/27/2026 20:27 | 121 | 8.49 |
| 08/27/2026 20:27 | 200 | 8.50 |
| 08/27/2026 20:27 | 700 | 8.50 |
| 08/27/2026 20:27 | 812 | 8.50 |
| 08/27/2026 20:27 | 188 | 8.50 |
| 08/27/2026 20:27 | 1000 | 8.50 |
| 08/27/2026 20:27 | 37 | 8.50 |
| 08/27/2026 20:27 | 1000 | 8.50 |
| 08/27/2026 20:27 | 34 | 8.505 |
| 08/27/2026 20:27 | 34 | 8.505 |
| 08/27/2026 20:26 | 100 | 8.505 |
| 08/27/2026 20:26 | 100 | 8.505 |
| 08/27/2026 20:26 | 100 | 8.51 |
| 08/27/2026 20:26 | 100 | 8.51 |
| 08/27/2026 20:24 | 2 | 8.515 |
| 08/27/2026 20:24 | 100 | 8.51 |
| 08/27/2026 20:23 | 200 | 8.51 |
| 08/27/2026 20:23 | 100 | 8.51 |
| 08/27/2026 20:23 | 100 | 8.51 |
| 08/27/2026 20:23 | 100 | 8.51 |
| 08/27/2026 20:23 | 100 | 8.51 |
| 08/27/2026 20:23 | 1 | 8.51 |
| 08/27/2026 20:23 | 300 | 8.51 |
| 08/27/2026 20:23 | 18 | 8.50 |
| 08/27/2026 20:23 | 21 | 8.495 |
| 08/27/2026 20:23 | 100 | 8.50 |
| 08/27/2026 20:23 | 400 | 8.50 |
| 08/27/2026 20:23 | 400 | 8.50 |
| 08/27/2026 20:23 | 3 | 8.50 |
| 08/27/2026 20:23 | 500 | 8.50 |
| 08/27/2026 20:23 | 36 | 8.51 |
| 08/27/2026 20:23 | 100 | 8.51 |
| 08/27/2026 20:23 | 200 | 8.51 |
| 08/27/2026 20:23 | 23 | 8.515 |
| 08/27/2026 20:23 | 2 | 8.515 |
| 08/27/2026 20:23 | 10 | 8.515 |
| 08/27/2026 20:23 | 200 | 8.515 |
| 08/27/2026 20:23 | 170 | 8.515 |
| 08/27/2026 20:23 | 30 | 8.515 |
| 08/27/2026 20:21 | 25 | 8.515 |
| 08/27/2026 20:21 | 17 | 8.51 |
| 08/27/2026 20:21 | 29 | 8.505 |
| 08/27/2026 20:21 | 35 | 8.51 |
| 08/27/2026 20:21 | 500 | 8.51 |
| 08/27/2026 20:21 | 11 | 8.515 |
| 08/27/2026 20:21 | 36 | 8.515 |
| 08/27/2026 20:21 | 100 | 8.52 |
| 08/27/2026 20:21 | 100 | 8.52 |
| 08/27/2026 20:21 | 100 | 8.52 |
| 08/27/2026 20:21 | 100 | 8.52 |
| 08/27/2026 20:21 | 100 | 8.52 |
| 08/27/2026 20:21 | 21 | 8.52 |
| 08/27/2026 20:21 | 100 | 8.52 |
| 08/27/2026 20:21 | 34 | 8.52 |
| 08/27/2026 20:20 | 100 | 8.525 |
| 08/27/2026 20:20 | 100 | 8.525 |
| 08/27/2026 20:20 | 16 | 8.525 |
| 08/27/2026 20:20 | 12 | 8.525 |
| 08/27/2026 20:20 | 21 | 8.525 |
| 08/27/2026 20:20 | 6 | 8.52 |
| 08/27/2026 20:20 | 500 | 8.52 |
| 08/27/2026 20:20 | 32 | 8.515 |
| 08/27/2026 20:19 | 100 | 8.515 |
| 08/27/2026 20:19 | 5 | 8.515 |
| 08/27/2026 20:19 | 5 | 8.515 |
| 08/27/2026 20:19 | 1 | 8.515 |
| 08/27/2026 20:19 | 100 | 8.515 |
| 08/27/2026 20:19 | 1 | 8.515 |
| 08/27/2026 20:19 | 100 | 8.515 |
| 08/27/2026 20:19 | 23 | 8.515 |
| 08/27/2026 20:19 | 200 | 8.515 |
| 08/27/2026 20:18 | 95 | 8.515 |
| 08/27/2026 20:18 | 10 | 8.515 |
| 08/27/2026 20:18 | 10 | 8.515 |
| 08/27/2026 20:18 | 300 | 8.515 |
| 08/27/2026 20:17 | 29 | 8.515 |
| 08/27/2026 20:17 | 11 | 8.515 |
| 08/27/2026 20:16 | 3 | 8.515 |
| 08/27/2026 20:16 | 200 | 8.515 |
| 08/27/2026 20:16 | 300 | 8.51 |
| 08/27/2026 20:16 | 70 | 8.51 |
| 08/27/2026 20:16 | 82 | 8.52 |
| 08/27/2026 20:16 | 300 | 8.52 |
| 08/27/2026 20:15 | 7 | 8.525 |
| 08/27/2026 20:15 | 1 | 8.53 |
| 08/27/2026 20:15 | 200 | 8.53 |
| 08/27/2026 20:15 | 23 | 8.53 |
| 08/27/2026 20:15 | 100 | 8.53 |
| 08/27/2026 20:15 | 156 | 8.53 |
| 08/27/2026 20:15 | 200 | 8.525 |
| 08/27/2026 20:15 | 197 | 8.53 |
| 08/27/2026 20:15 | 13 | 8.54 |
| 08/27/2026 20:15 | 400 | 8.54 |
| 08/27/2026 20:15 | 20 | 8.54 |
| 08/27/2026 20:15 | 100 | 8.55 |
| 08/27/2026 20:15 | 400 | 8.55 |
| 08/27/2026 20:15 | 400 | 8.55 |
| 08/27/2026 20:15 | 100 | 8.55 |
| 08/27/2026 20:15 | 200 | 8.56 |
| 08/27/2026 20:15 | 200 | 8.56 |
| 08/27/2026 20:14 | 200 | 8.56 |
| 08/27/2026 20:14 | 1 | 8.56 |
| 08/27/2026 20:14 | 7 | 8.56 |
| 08/27/2026 20:14 | 200 | 8.56 |
| 08/27/2026 20:14 | 18 | 8.56 |
| 08/27/2026 20:14 | 27 | 8.56 |
| 08/27/2026 20:14 | 100 | 8.555 |
| 08/27/2026 20:14 | 30 | 8.56 |
| 08/27/2026 20:14 | 33 | 8.555 |
| 08/27/2026 20:13 | 30 | 8.56 |
| 08/27/2026 20:13 | 100 | 8.56 |
| 08/27/2026 20:13 | 300 | 8.56 |
| 08/27/2026 20:13 | 200 | 8.56 |
| 08/27/2026 20:13 | 23 | 8.565 |
| 08/27/2026 20:13 | 13 | 8.56 |
| 08/27/2026 20:13 | 12 | 8.56 |
| 08/27/2026 20:13 | 27 | 8.56 |
| 08/27/2026 20:13 | 100 | 8.56 |
| 08/27/2026 20:13 | 24 | 8.56 |
| 08/27/2026 20:13 | 73 | 8.56 |
| 08/27/2026 20:13 | 100 | 8.56 |
| 08/27/2026 20:13 | 34 | 8.56 |
| 08/27/2026 20:13 | 56 | 8.56 |
| 08/27/2026 20:12 | 300 | 8.56 |
| 08/27/2026 20:12 | 100 | 8.56 |
| 08/27/2026 20:12 | 100 | 8.56 |
| 08/27/2026 20:12 | 400 | 8.56 |
| 08/27/2026 20:12 | 100 | 8.56 |
| 08/27/2026 20:12 | 100 | 8.56 |
| 08/27/2026 20:12 | 200 | 8.56 |
| 08/27/2026 20:12 | 12 | 8.56 |
| 08/27/2026 20:12 | 3 | 8.56 |
| 08/27/2026 20:12 | 11 | 8.56 |
| 08/27/2026 20:12 | 200 | 8.56 |
| 08/27/2026 20:12 | 100 | 8.56 |
| 08/27/2026 20:12 | 200 | 8.56 |
| 08/27/2026 20:12 | 300 | 8.56 |
| 08/27/2026 20:12 | 44 | 8.56 |
| 08/27/2026 20:12 | 100 | 8.555 |
| 08/27/2026 20:12 | 24 | 8.555 |
| 08/27/2026 20:12 | 200 | 8.555 |
| 08/27/2026 20:12 | 100 | 8.56 |
| 08/27/2026 20:12 | 200 | 8.56 |
| 08/27/2026 20:12 | 100 | 8.56 |
| 08/27/2026 20:12 | 44 | 8.57 |
| 08/27/2026 20:12 | 400 | 8.57 |
| 08/27/2026 20:12 | 200 | 8.57 |
| 08/27/2026 20:12 | 4 | 8.58 |
| 08/27/2026 20:12 | 300 | 8.58 |
| 08/27/2026 20:12 | 1 | 8.58 |
| 08/27/2026 20:12 | 100 | 8.58 |
| 08/27/2026 20:11 | 100 | 8.585 |
| 08/27/2026 20:11 | 138 | 8.585 |
| 08/27/2026 20:11 | 19 | 8.585 |
| 08/27/2026 20:11 | 28 | 8.585 |
| 08/27/2026 20:11 | 138 | 8.585 |
| 08/27/2026 20:11 | 100 | 8.585 |
| 08/27/2026 20:11 | 34 | 8.585 |
| 08/27/2026 20:11 | 95 | 8.585 |
| 08/27/2026 20:11 | 100 | 8.585 |
| 08/27/2026 20:11 | 194 | 8.585 |
| 08/27/2026 20:11 | 100 | 8.585 |
| 08/27/2026 20:11 | 100 | 8.585 |
| 08/27/2026 20:11 | 138 | 8.585 |
| 08/27/2026 20:11 | 66 | 8.58 |
| 08/27/2026 20:11 | 34 | 8.58 |
| 08/27/2026 20:11 | 1 | 8.58 |
| 08/27/2026 20:11 | 33 | 8.58 |
| 08/27/2026 20:11 | 54 | 8.58 |
| 08/27/2026 20:11 | 45 | 8.58 |
| 08/27/2026 20:11 | 1 | 8.58 |
| 08/27/2026 20:11 | 100 | 8.58 |
| 08/27/2026 20:11 | 30 | 8.57 |
| 08/27/2026 20:11 | 265 | 8.57 |
| 08/27/2026 20:11 | 35 | 8.57 |
| 08/27/2026 20:11 | 48 | 8.57 |
| 08/27/2026 20:11 | 160 | 8.57 |
| 08/27/2026 20:11 | 100 | 8.57 |
| 08/27/2026 20:11 | 300 | 8.57 |
| 08/27/2026 20:11 | 300 | 8.57 |
| 08/27/2026 20:11 | 138 | 8.575 |
| 08/27/2026 20:11 | 900 | 8.575 |
| 08/27/2026 20:11 | 86 | 8.575 |
| 08/27/2026 20:11 | 10 | 8.575 |
| 08/27/2026 20:11 | 825 | 8.575 |
| 08/27/2026 20:11 | 75 | 8.575 |
| 08/27/2026 20:11 | 25 | 8.575 |
| 08/27/2026 20:11 | 275 | 8.575 |
| 08/27/2026 20:11 | 100 | 8.58 |
| 08/27/2026 20:11 | 200 | 8.58 |
| 08/27/2026 20:11 | 100 | 8.58 |
| 08/27/2026 20:11 | 200 | 8.58 |
| 08/27/2026 20:11 | 1 | 8.58 |
| 08/27/2026 20:11 | 100 | 8.585 |
| 08/27/2026 20:11 | 200 | 8.585 |
| 08/27/2026 20:11 | 200 | 8.585 |
| 08/27/2026 20:11 | 200 | 8.585 |
| 08/27/2026 20:11 | 200 | 8.585 |
| 08/27/2026 20:11 | 100 | 8.585 |
| 08/27/2026 20:11 | 100 | 8.585 |
| 08/27/2026 20:11 | 1200 | 8.59 |
| 08/27/2026 20:11 | 200 | 8.59 |
| 08/27/2026 20:11 | 100 | 8.59 |
| 08/27/2026 20:11 | 200 | 8.59 |
| 08/27/2026 20:11 | 100 | 8.59 |
| 08/27/2026 20:11 | 100 | 8.59 |
| 08/27/2026 20:11 | 100 | 8.59 |
| 08/27/2026 20:11 | 100 | 8.59 |
| 08/27/2026 20:11 | 500 | 8.59 |
| 08/27/2026 20:11 | 200 | 8.59 |
| 08/27/2026 20:11 | 100 | 8.60 |
| 08/27/2026 20:11 | 200 | 8.60 |
| 08/27/2026 20:11 | 275 | 8.605 |
| 08/27/2026 20:11 | 100 | 8.61 |
| 08/27/2026 20:11 | 35 | 8.61 |
| 08/27/2026 20:11 | 265 | 8.61 |
| 08/27/2026 20:11 | 35 | 8.61 |
| 08/27/2026 20:11 | 65 | 8.605 |
| 08/27/2026 20:11 | 60 | 8.61 |
| 08/27/2026 20:11 | 100 | 8.61 |
| 08/27/2026 20:11 | 100 | 8.61 |
| 08/27/2026 20:10 | 100 | 8.62 |
| 08/27/2026 20:10 | 1 | 8.62 |
| 08/27/2026 20:10 | 100 | 8.62 |
| 08/27/2026 20:10 | 100 | 8.62 |
| 08/27/2026 20:10 | 849 | 8.62 |
| 08/27/2026 20:10 | 100 | 8.625 |
| 08/27/2026 20:10 | 100 | 8.625 |
| 08/27/2026 20:10 | 100 | 8.625 |
| 08/27/2026 20:10 | 10 | 8.625 |
| 08/27/2026 20:10 | 100 | 8.625 |
| 08/27/2026 20:08 | 200 | 8.62 |
| 08/27/2026 20:08 | 94 | 8.62 |
| 08/27/2026 20:08 | 300 | 8.62 |
| 08/27/2026 20:08 | 12 | 8.62 |
| 08/27/2026 20:08 | 52 | 8.615 |
| 08/27/2026 20:08 | 100 | 8.61 |
| 08/27/2026 20:08 | 20 | 8.61 |
| 08/27/2026 20:08 | 63 | 8.61 |
| 08/27/2026 20:08 | 100 | 8.61 |
| 08/27/2026 20:08 | 100 | 8.61 |
| 08/27/2026 20:08 | 6 | 8.61 |
| 08/27/2026 20:08 | 6 | 8.61 |
| 08/27/2026 20:08 | 1 | 8.61 |
| 08/27/2026 20:08 | 13 | 8.61 |
| 08/27/2026 20:08 | 57 | 8.605 |
| 08/27/2026 20:08 | 2 | 8.605 |
| 08/27/2026 20:08 | 98 | 8.605 |
| 08/27/2026 20:08 | 2 | 8.605 |
| 08/27/2026 20:08 | 69 | 8.605 |
| 08/27/2026 20:08 | 14 | 8.605 |
| 08/27/2026 20:08 | 22 | 8.605 |
| 08/27/2026 20:08 | 10 | 8.605 |
| 08/27/2026 20:07 | 100 | 8.605 |
| 08/27/2026 20:07 | 20 | 8.605 |
| 08/27/2026 20:07 | 100 | 8.605 |
| 08/27/2026 20:07 | 83 | 8.605 |
| 08/27/2026 20:06 | 10 | 8.605 |
| 08/27/2026 20:04 | 200 | 8.61 |
| 08/27/2026 20:04 | 7 | 8.61 |
| 08/27/2026 20:04 | 17 | 8.61 |
| 08/27/2026 20:04 | 500 | 8.615 |
| 08/27/2026 20:04 | 61 | 8.615 |
| 08/27/2026 20:04 | 100 | 8.61 |
| 08/27/2026 20:04 | 100 | 8.61 |
| 08/27/2026 20:04 | 100 | 8.61 |
| 08/27/2026 20:04 | 132 | 8.61 |
| 08/27/2026 20:04 | 100 | 8.61 |
| 08/27/2026 20:04 | 500 | 8.61 |
| 08/27/2026 20:04 | 75 | 8.61 |
| 08/27/2026 20:04 | 100 | 8.61 |
| 08/27/2026 20:04 | 1 | 8.61 |
| 08/27/2026 20:04 | 6 | 8.61 |
| 08/27/2026 20:04 | 1 | 8.605 |
| 08/27/2026 20:04 | 100 | 8.605 |
| 08/27/2026 20:03 | 73 | 8.605 |
| 08/27/2026 20:02 | 64 | 8.605 |
| 08/27/2026 20:02 | 56 | 8.605 |
| 08/27/2026 20:02 | 275 | 8.605 |
| 08/27/2026 20:02 | 49 | 8.605 |
| 08/27/2026 20:02 | 100 | 8.605 |
| 08/27/2026 20:02 | 28 | 8.60 |
| 08/27/2026 20:02 | 100 | 8.60 |
| 08/27/2026 20:02 | 100 | 8.595 |
| 08/27/2026 20:02 | 900 | 8.595 |
| 08/27/2026 20:02 | 900 | 8.595 |
| 08/27/2026 20:02 | 400 | 8.595 |
| 08/27/2026 20:02 | 400 | 8.595 |
| 08/27/2026 20:02 | 20 | 8.60 |
| 08/27/2026 20:02 | 43 | 8.60 |
| 08/27/2026 20:02 | 30 | 8.60 |
| 08/27/2026 20:02 | 30 | 8.605 |
| 08/27/2026 20:02 | 100 | 8.605 |
| 08/27/2026 20:02 | 50 | 8.605 |
| 08/27/2026 20:02 | 200 | 8.605 |
| 08/27/2026 20:02 | 250 | 8.605 |
| 08/27/2026 20:02 | 25 | 8.605 |
| 08/27/2026 20:02 | 200 | 8.605 |
| 08/27/2026 20:02 | 275 | 8.605 |
| 08/27/2026 20:01 | 1 | 8.605 |
| 08/27/2026 20:01 | 82 | 8.605 |
| 08/27/2026 20:01 | 21 | 8.605 |
| 08/27/2026 20:01 | 200 | 8.605 |
| 08/27/2026 20:01 | 67 | 8.605 |
| 08/27/2026 20:01 | 100 | 8.605 |
| 08/27/2026 20:01 | 1 | 8.605 |
| 08/27/2026 20:00 | 23 | 8.605 |
| 08/27/2026 20:00 | 17 | 8.605 |
| 08/27/2026 20:00 | 100 | 8.605 |
| 08/27/2026 20:00 | 200 | 8.605 |
| 08/27/2026 19:59 | 1 | 8.62 |
| 08/27/2026 19:59 | 17 | 8.62 |
| 08/27/2026 19:57 | 97 | 8.625 |
| 08/27/2026 19:57 | 100 | 8.625 |
| 08/27/2026 19:57 | 100 | 8.63 |
| 08/27/2026 19:57 | 100 | 8.63 |
| 08/27/2026 19:57 | 26 | 8.63 |
| 08/27/2026 19:57 | 30 | 8.63 |
| 08/27/2026 19:57 | 500 | 8.63 |
| 08/27/2026 19:57 | 1 | 8.63 |
| 08/27/2026 19:57 | 1 | 8.635 |
| 08/27/2026 19:57 | 100 | 8.635 |
| 08/27/2026 19:57 | 200 | 8.635 |
| 08/27/2026 19:57 | 100 | 8.635 |
| 08/27/2026 19:57 | 100 | 8.635 |
| 08/27/2026 19:57 | 100 | 8.64 |
| 08/27/2026 19:57 | 200 | 8.64 |
| 08/27/2026 19:57 | 53 | 8.64 |
| 08/27/2026 19:57 | 47 | 8.64 |
| 08/27/2026 19:57 | 400 | 8.64 |
| 08/27/2026 19:57 | 30 | 8.64 |
| 08/27/2026 19:57 | 28 | 8.64 |
| 08/27/2026 19:57 | 10 | 8.64 |
| 08/27/2026 19:57 | 76 | 8.64 |
| 08/27/2026 19:57 | 14 | 8.64 |
| 08/27/2026 19:57 | 100 | 8.645 |
| 08/27/2026 19:57 | 20 | 8.65 |
| 08/27/2026 19:57 | 80 | 8.65 |
| 08/27/2026 19:57 | 100 | 8.65 |
| 08/27/2026 19:57 | 300 | 8.655 |
| 08/27/2026 19:57 | 200 | 8.655 |
| 08/27/2026 19:56 | 50 | 8.655 |
| 08/27/2026 19:55 | 25 | 8.65 |
| 08/27/2026 19:55 | 14 | 8.65 |
| 08/27/2026 19:55 | 100 | 8.65 |
| 08/27/2026 19:55 | 1 | 8.65 |
| 08/27/2026 19:55 | 18 | 8.65 |
| 08/27/2026 19:55 | 20 | 8.65 |
| 08/27/2026 19:55 | 27 | 8.65 |
| 08/27/2026 19:55 | 11 | 8.65 |
| 08/27/2026 19:55 | 200 | 8.65 |
| 08/27/2026 19:55 | 42 | 8.65 |
| 08/27/2026 19:55 | 6 | 8.65 |
| 08/27/2026 19:55 | 20 | 8.65 |
| 08/27/2026 19:55 | 7 | 8.65 |
| 08/27/2026 19:55 | 1 | 8.65 |
| 08/27/2026 19:54 | 21 | 8.645 |
| 08/27/2026 19:54 | 9 | 8.645 |
| 08/27/2026 19:53 | 1 | 8.645 |
| 08/27/2026 19:53 | 100 | 8.645 |
| 08/27/2026 19:53 | 1 | 8.645 |
| 08/27/2026 19:53 | 1 | 8.645 |
| 08/27/2026 19:53 | 16 | 8.645 |
| 08/27/2026 19:52 | 10 | 8.645 |
| 08/27/2026 19:52 | 13 | 8.645 |
| 08/27/2026 19:52 | 5 | 8.645 |
| 08/27/2026 19:52 | 100 | 8.645 |
| 08/27/2026 19:52 | 21 | 8.645 |
| 08/27/2026 19:51 | 200 | 8.65 |
| 08/27/2026 19:51 | 200 | 8.65 |
| 08/27/2026 19:50 | 1 | 8.655 |
| 08/27/2026 19:50 | 2 | 8.655 |
| 08/27/2026 19:49 | 100 | 8.65 |
| 08/27/2026 19:48 | 200 | 8.65 |
| 08/27/2026 19:48 | 12 | 8.655 |
| 08/27/2026 19:48 | 200 | 8.65 |
| 08/27/2026 19:48 | 14 | 8.655 |
| 08/27/2026 19:48 | 17 | 8.655 |
| 08/27/2026 19:48 | 15 | 8.65 |
| 08/27/2026 19:48 | 17 | 8.65 |
| 08/27/2026 19:48 | 88 | 8.65 |
| 08/27/2026 19:48 | 100 | 8.65 |
| 08/27/2026 19:48 | 6 | 8.65 |
| 08/27/2026 19:48 | 200 | 8.65 |
| 08/27/2026 19:48 | 100 | 8.645 |
| 08/27/2026 19:48 | 4 | 8.65 |
| 08/27/2026 19:48 | 400 | 8.65 |
| 08/27/2026 19:48 | 14 | 8.65 |
| 08/27/2026 19:48 | 20 | 8.65 |
| 08/27/2026 19:48 | 3000 | 8.66 |
| 08/27/2026 19:48 | 50 | 8.66 |
| 08/27/2026 19:48 | 13 | 8.665 |
| 08/27/2026 19:48 | 100 | 8.665 |
| 08/27/2026 19:48 | 100 | 8.665 |
| 08/27/2026 19:48 | 1 | 8.665 |
| 08/27/2026 19:47 | 100 | 8.67 |
| 08/27/2026 19:47 | 100 | 8.67 |
| 08/27/2026 19:47 | 200 | 8.67 |
| 08/27/2026 19:47 | 30 | 8.67 |
| 08/27/2026 19:47 | 100 | 8.67 |
| 08/27/2026 19:47 | 20 | 8.67 |
| 08/27/2026 19:47 | 160 | 8.67 |
| 08/27/2026 19:46 | 7 | 8.67 |
| 08/27/2026 19:46 | 7 | 8.67 |
| 08/27/2026 19:46 | 80 | 8.67 |
| 08/27/2026 19:46 | 2407 | 8.67 |
| 08/27/2026 19:46 | 11 | 8.665 |
| 08/27/2026 19:46 | 14 | 8.665 |
| 08/27/2026 19:46 | 100 | 8.66 |
| 08/27/2026 19:46 | 21 | 8.66 |
| 08/27/2026 19:46 | 88 | 8.66 |
| 08/27/2026 19:46 | 100 | 8.66 |
| 08/27/2026 19:46 | 100 | 8.655 |
| 08/27/2026 19:46 | 23 | 8.655 |
| 08/27/2026 19:46 | 16 | 8.655 |
| 08/27/2026 19:46 | 9 | 8.65 |
| 08/27/2026 19:46 | 7 | 8.65 |
| 08/27/2026 19:46 | 7 | 8.65 |
| 08/27/2026 19:46 | 51 | 8.65 |
| 08/27/2026 19:46 | 7 | 8.65 |
| 08/27/2026 19:46 | 1 | 8.65 |
| 08/27/2026 19:46 | 15 | 8.65 |
| 08/27/2026 19:46 | 30 | 8.65 |
| 08/27/2026 19:46 | 300 | 8.65 |
| 08/27/2026 19:46 | 300 | 8.65 |
| 08/27/2026 19:46 | 11 | 8.645 |
| 08/27/2026 19:46 | 100 | 8.645 |
| 08/27/2026 19:46 | 500 | 8.645 |
| 08/27/2026 19:46 | 100 | 8.645 |
| 08/27/2026 19:46 | 14 | 8.645 |
| 08/27/2026 19:45 | 1 | 8.645 |
| 08/27/2026 19:43 | 12 | 8.645 |
| 08/27/2026 19:43 | 13 | 8.645 |
| 08/27/2026 19:43 | 100 | 8.645 |
| 08/27/2026 19:43 | 100 | 8.645 |
| 08/27/2026 19:43 | 17 | 8.645 |
| 08/27/2026 19:43 | 10 | 8.645 |
| 08/27/2026 19:43 | 400 | 8.65 |
| 08/27/2026 19:43 | 28 | 8.65 |
| 08/27/2026 19:43 | 50 | 8.65 |
| 08/27/2026 19:43 | 50 | 8.65 |
| 08/27/2026 19:43 | 200 | 8.65 |
| 08/27/2026 19:42 | 7 | 8.65 |
| 08/27/2026 19:42 | 6 | 8.65 |
| 08/27/2026 19:42 | 200 | 8.65 |
| 08/27/2026 19:42 | 300 | 8.65 |
| 08/27/2026 19:42 | 100 | 8.645 |
| 08/27/2026 19:42 | 21 | 8.645 |
| 08/27/2026 19:42 | 100 | 8.645 |
| 08/27/2026 19:42 | 500 | 8.645 |
| 08/27/2026 19:42 | 100 | 8.645 |
| 08/27/2026 19:42 | 1 | 8.645 |
| 08/27/2026 19:41 | 200 | 8.645 |
| 08/27/2026 19:41 | 175 | 8.645 |
| 08/27/2026 19:41 | 25 | 8.645 |
| 08/27/2026 19:41 | 100 | 8.645 |
| 08/27/2026 19:41 | 23 | 8.645 |
| 08/27/2026 19:41 | 26 | 8.645 |
| 08/27/2026 19:41 | 100 | 8.64 |
| 08/27/2026 19:41 | 18 | 8.64 |
| 08/27/2026 19:41 | 10 | 8.64 |
| 08/27/2026 19:41 | 4 | 8.64 |
| 08/27/2026 19:41 | 7 | 8.64 |
| 08/27/2026 19:41 | 7 | 8.64 |
| 08/27/2026 19:41 | 21 | 8.64 |
| 08/27/2026 19:41 | 17 | 8.64 |
| 08/27/2026 19:41 | 9 | 8.64 |
| 08/27/2026 19:41 | 4 | 8.64 |
| 08/27/2026 19:41 | 4 | 8.635 |
| 08/27/2026 19:41 | 100 | 8.635 |
| 08/27/2026 19:41 | 100 | 8.635 |
| 08/27/2026 19:41 | 100 | 8.635 |
| 08/27/2026 19:41 | 100 | 8.635 |
| 08/27/2026 19:41 | 100 | 8.635 |
| 08/27/2026 19:41 | 2 | 8.635 |
| 08/27/2026 19:40 | 100 | 8.635 |
| 08/27/2026 19:39 | 100 | 8.635 |
| 08/27/2026 19:39 | 100 | 8.64 |
| 08/27/2026 19:39 | 2 | 8.64 |
| 08/27/2026 19:39 | 100 | 8.64 |
| 08/27/2026 19:39 | 100 | 8.64 |
| 08/27/2026 19:39 | 128 | 8.64 |
| 08/27/2026 19:39 | 80 | 8.64 |
| 08/27/2026 19:39 | 800 | 8.64 |
| 08/27/2026 19:39 | 7 | 8.64 |
| 08/27/2026 19:39 | 1 | 8.64 |
| 08/27/2026 19:39 | 100 | 8.64 |
| 08/27/2026 19:39 | 400 | 8.64 |
| 08/27/2026 19:39 | 100 | 8.635 |
| 08/27/2026 19:39 | 100 | 8.635 |
| 08/27/2026 19:39 | 488 | 8.635 |
| 08/27/2026 19:39 | 12 | 8.635 |
| 08/27/2026 19:38 | 92 | 8.63 |
| 08/27/2026 19:38 | 12 | 8.635 |
| 08/27/2026 19:38 | 3 | 8.635 |
| 08/27/2026 19:38 | 12 | 8.635 |
| 08/27/2026 19:38 | 100 | 8.635 |
| 08/27/2026 19:38 | 34 | 8.64 |
| 08/27/2026 19:38 | 100 | 8.64 |
| 08/27/2026 19:38 | 400 | 8.64 |
| 08/27/2026 19:38 | 14 | 8.64 |
| 08/27/2026 19:38 | 100 | 8.64 |
| 08/27/2026 19:38 | 16 | 8.64 |
| 08/27/2026 19:37 | 10 | 8.635 |
| 08/27/2026 19:37 | 100 | 8.635 |
| 08/27/2026 19:37 | 160 | 8.63 |
| 08/27/2026 19:37 | 1 | 8.63 |
| 08/27/2026 19:37 | 600 | 8.63 |
| 08/27/2026 19:37 | 14 | 8.63 |
| 08/27/2026 19:37 | 300 | 8.63 |
| 08/27/2026 19:37 | 42 | 8.63 |
| 08/27/2026 19:37 | 200 | 8.63 |
| 08/27/2026 19:37 | 19 | 8.625 |
| 08/27/2026 19:37 | 11 | 8.625 |
| 08/27/2026 19:37 | 3 | 8.625 |
| 08/27/2026 19:37 | 1 | 8.62 |
| 08/27/2026 19:37 | 1 | 8.62 |
| 08/27/2026 19:37 | 300 | 8.62 |
| 08/27/2026 19:37 | 10 | 8.62 |
| 08/27/2026 19:37 | 1 | 8.62 |
| 08/27/2026 19:37 | 100 | 8.62 |
| 08/27/2026 19:37 | 7 | 8.62 |
| 08/27/2026 19:37 | 300 | 8.62 |
| 08/27/2026 19:37 | 23 | 8.62 |
| 08/27/2026 19:37 | 16 | 8.62 |
| 08/27/2026 19:37 | 200 | 8.615 |
| 08/27/2026 19:37 | 170 | 8.615 |
| 08/27/2026 19:37 | 30 | 8.615 |
| 08/27/2026 19:36 | 6 | 8.615 |
| 08/27/2026 19:36 | 100 | 8.615 |
| 08/27/2026 19:36 | 48 | 8.615 |
| 08/27/2026 19:36 | 19 | 8.615 |
| 08/27/2026 19:36 | 200 | 8.615 |
| 08/27/2026 19:36 | 100 | 8.615 |
| 08/27/2026 19:36 | 13 | 8.615 |
| 08/27/2026 19:36 | 1 | 8.61 |
| 08/27/2026 19:36 | 1 | 8.61 |
| 08/27/2026 19:36 | 1 | 8.61 |
| 08/27/2026 19:36 | 1 | 8.61 |
| 08/27/2026 19:36 | 100 | 8.61 |
| 08/27/2026 19:36 | 37 | 8.61 |
| 08/27/2026 19:36 | 400 | 8.61 |
| 08/27/2026 19:36 | 7 | 8.61 |
| 08/27/2026 19:36 | 300 | 8.61 |
| 08/27/2026 19:35 | 6 | 8.605 |
| 08/27/2026 19:35 | 10 | 8.605 |
| 08/27/2026 19:35 | 63 | 8.605 |
| 08/27/2026 19:35 | 32 | 8.605 |
| 08/27/2026 19:35 | 2 | 8.605 |
| 08/27/2026 19:35 | 5 | 8.605 |
| 08/27/2026 19:34 | 1 | 8.605 |
| 08/27/2026 19:34 | 1100 | 8.605 |
| 08/27/2026 19:34 | 300 | 8.605 |
| 08/27/2026 19:34 | 1 | 8.61 |
| 08/27/2026 19:34 | 2851 | 8.61 |
| 08/27/2026 19:33 | 6 | 8.61 |
| 08/27/2026 19:33 | 1700 | 8.61 |
| 08/27/2026 19:33 | 25 | 8.605 |
| 08/27/2026 19:33 | 129 | 8.60 |
| 08/27/2026 19:33 | 5 | 8.60 |
| 08/27/2026 19:33 | 5 | 8.60 |
| 08/27/2026 19:33 | 61 | 8.60 |
| 08/27/2026 19:33 | 100 | 8.60 |
| 08/27/2026 19:33 | 275 | 8.60 |
| 08/27/2026 19:33 | 505 | 8.595 |
| 08/27/2026 19:33 | 275 | 8.595 |
| 08/27/2026 19:33 | 500 | 8.595 |
| 08/27/2026 19:33 | 300 | 8.60 |
| 08/27/2026 19:33 | 100 | 8.60 |
| 08/27/2026 19:33 | 100 | 8.60 |
| 08/27/2026 19:33 | 100 | 8.60 |
| 08/27/2026 19:33 | 175 | 8.60 |
| 08/27/2026 19:33 | 225 | 8.60 |
| 08/27/2026 19:33 | 15 | 8.60 |
| 08/27/2026 19:33 | 1 | 8.60 |
| 08/27/2026 19:33 | 200 | 8.60 |
| 08/27/2026 19:33 | 21 | 8.60 |
| 08/27/2026 19:33 | 275 | 8.595 |
| 08/27/2026 19:33 | 15 | 8.595 |
| 08/27/2026 19:33 | 600 | 8.59 |
| 08/27/2026 19:33 | 7 | 8.59 |
| 08/27/2026 19:33 | 300 | 8.59 |
| 08/27/2026 19:33 | 300 | 8.59 |
| 08/27/2026 19:33 | 100 | 8.59 |
| 08/27/2026 19:33 | 199 | 8.59 |
| 08/27/2026 19:33 | 100 | 8.59 |
| 08/27/2026 19:33 | 100 | 8.59 |
| 08/27/2026 19:33 | 300 | 8.59 |
| 08/27/2026 19:33 | 1 | 8.59 |
| 08/27/2026 19:33 | 100 | 8.59 |
| 08/27/2026 19:33 | 19 | 8.59 |
| 08/27/2026 19:33 | 1353 | 8.59 |
| 08/27/2026 19:33 | 140 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 10 | 8.595 |
| 08/27/2026 19:33 | 275 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 275 | 8.595 |
| 08/27/2026 19:33 | 200 | 8.595 |
| 08/27/2026 19:33 | 100 | 8.595 |
| 08/27/2026 19:33 | 100 | 8.595 |
| 08/27/2026 19:33 | 100 | 8.595 |
| 08/27/2026 19:32 | 19 | 8.595 |
| 08/27/2026 19:32 | 200 | 8.595 |
| 08/27/2026 19:31 | 10 | 8.595 |
| 08/27/2026 19:31 | 100 | 8.595 |
| 08/27/2026 19:31 | 100 | 8.595 |
| 08/27/2026 19:31 | 100 | 8.595 |
| 08/27/2026 19:31 | 415 | 8.595 |
| 08/27/2026 19:31 | 275 | 8.595 |
| 08/27/2026 19:31 | 10 | 8.595 |
| 08/27/2026 19:31 | 7 | 8.59 |
| 08/27/2026 19:31 | 300 | 8.59 |
| 08/27/2026 19:31 | 100 | 8.585 |
| 08/27/2026 19:31 | 400 | 8.585 |
| 08/27/2026 19:31 | 100 | 8.585 |
| 08/27/2026 19:30 | 28 | 8.585 |
| 08/27/2026 19:30 | 20 | 8.585 |
| 08/27/2026 19:30 | 6 | 8.585 |
| 08/27/2026 19:30 | 12 | 8.585 |
| 08/27/2026 19:30 | 4 | 8.585 |
| 08/27/2026 19:30 | 1 | 8.585 |
| 08/27/2026 19:29 | 500 | 8.585 |
| 08/27/2026 19:29 | 52 | 8.58 |
| 08/27/2026 19:29 | 48 | 8.58 |
| 08/27/2026 19:29 | 100 | 8.58 |
| 08/27/2026 19:29 | 8 | 8.58 |
| 08/27/2026 19:29 | 40 | 8.58 |
| 08/27/2026 19:29 | 300 | 8.58 |
| 08/27/2026 19:29 | 100 | 8.58 |
| 08/27/2026 19:29 | 100 | 8.58 |
| 08/27/2026 19:29 | 12 | 8.575 |
| 08/27/2026 19:29 | 16 | 8.575 |
| 08/27/2026 19:29 | 200 | 8.575 |
| 08/27/2026 19:29 | 200 | 8.575 |
| 08/27/2026 19:29 | 200 | 8.575 |
| 08/27/2026 19:29 | 200 | 8.575 |
| 08/27/2026 19:29 | 200 | 8.575 |
| 08/27/2026 19:29 | 200 | 8.575 |
| 08/27/2026 19:29 | 200 | 8.575 |
| 08/27/2026 19:29 | 200 | 8.575 |
| 08/27/2026 19:29 | 200 | 8.575 |
| 08/27/2026 19:29 | 15 | 8.575 |
| 08/27/2026 19:29 | 45 | 8.575 |
| 08/27/2026 19:28 | 500 | 8.575 |
| 08/27/2026 19:28 | 6 | 8.575 |
| 08/27/2026 19:28 | 17 | 8.575 |
| 08/27/2026 19:28 | 10 | 8.575 |
| 08/27/2026 19:28 | 100 | 8.575 |
| 08/27/2026 19:28 | 100 | 8.575 |
| 08/27/2026 19:28 | 138 | 8.575 |
| 08/27/2026 19:28 | 500 | 8.575 |
| 08/27/2026 19:28 | 460 | 8.57 |
| 08/27/2026 19:28 | 139 | 8.57 |
| 08/27/2026 19:28 | 275 | 8.575 |
| 08/27/2026 19:28 | 100 | 8.575 |
| 08/27/2026 19:28 | 138 | 8.575 |
| 08/27/2026 19:28 | 275 | 8.575 |
| 08/27/2026 19:28 | 500 | 8.575 |
| 08/27/2026 19:28 | 10 | 8.575 |
| 08/27/2026 19:28 | 12 | 8.575 |
| 08/27/2026 19:28 | 5 | 8.575 |
| 08/27/2026 19:28 | 7 | 8.57 |
| 08/27/2026 19:28 | 10 | 8.57 |
| 08/27/2026 19:28 | 256 | 8.57 |
| 08/27/2026 19:28 | 44 | 8.57 |
| 08/27/2026 19:28 | 10 | 8.565 |
| 08/27/2026 19:28 | 10 | 8.565 |
| 08/27/2026 19:28 | 10 | 8.565 |
| 08/27/2026 19:28 | 10 | 8.565 |
| 08/27/2026 19:28 | 10 | 8.565 |
| 08/27/2026 19:28 | 10 | 8.56 |
| 08/27/2026 19:28 | 10 | 8.565 |
| 08/27/2026 19:28 | 29 | 8.57 |
| 08/27/2026 19:28 | 10 | 8.565 |
| 08/27/2026 19:28 | 256 | 8.57 |
| 08/27/2026 19:28 | 901 | 8.57 |
| 08/27/2026 19:28 | 256 | 8.57 |
| 08/27/2026 19:28 | 44 | 8.57 |
| 08/27/2026 19:28 | 10 | 8.57 |
| 08/27/2026 19:28 | 90 | 8.57 |
| 08/27/2026 19:28 | 901 | 8.57 |
| 08/27/2026 19:28 | 10 | 8.575 |
| 08/27/2026 19:28 | 10 | 8.575 |
| 08/27/2026 19:28 | 174 | 8.575 |
| 08/27/2026 19:28 | 10 | 8.575 |
| 08/27/2026 19:28 | 16 | 8.575 |
| 08/27/2026 19:28 | 100 | 8.57 |
| 08/27/2026 19:28 | 100 | 8.57 |
| 08/27/2026 19:28 | 10 | 8.57 |
| 08/27/2026 19:28 | 100 | 8.57 |
| 08/27/2026 19:28 | 100 | 8.57 |
| 08/27/2026 19:28 | 100 | 8.57 |
| 08/27/2026 19:28 | 1654 | 8.57 |
| 08/27/2026 19:28 | 10 | 8.575 |
| 08/27/2026 19:28 | 17 | 8.575 |
| 08/27/2026 19:27 | 21 | 8.575 |
| 08/27/2026 19:27 | 275 | 8.575 |
| 08/27/2026 19:27 | 24 | 8.575 |
| 08/27/2026 19:27 | 13 | 8.575 |
| 08/27/2026 19:27 | 23 | 8.57 |
| 08/27/2026 19:27 | 106 | 8.57 |
| 08/27/2026 19:27 | 200 | 8.57 |
| 08/27/2026 19:27 | 100 | 8.57 |
| 08/27/2026 19:27 | 100 | 8.57 |
| 08/27/2026 19:27 | 648 | 8.57 |
| 08/27/2026 19:27 | 60 | 8.57 |
| 08/27/2026 19:27 | 20 | 8.57 |
| 08/27/2026 19:27 | 3 | 8.57 |
| 08/27/2026 19:27 | 100 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.575 |
| 08/27/2026 19:27 | 500 | 8.575 |
| 08/27/2026 19:27 | 500 | 8.575 |
| 08/27/2026 19:27 | 200 | 8.58 |
| 08/27/2026 19:27 | 361 | 8.58 |
| 08/27/2026 19:27 | 1239 | 8.58 |
| 08/27/2026 19:27 | 60 | 8.58 |
| 08/27/2026 19:27 | 1 | 8.58 |
| 08/27/2026 19:27 | 100 | 8.59 |
| 08/27/2026 19:27 | 100 | 8.595 |
| 08/27/2026 19:27 | 200 | 8.60 |
| 08/27/2026 19:27 | 100 | 8.61 |
| 08/27/2026 19:27 | 300 | 8.61 |
| 08/27/2026 19:27 | 206 | 8.61 |
| 08/27/2026 19:27 | 379 | 8.61 |
| 08/27/2026 19:27 | 47 | 8.61 |
| 08/27/2026 19:27 | 100 | 8.61 |
| 08/27/2026 19:27 | 100 | 8.61 |
| 08/27/2026 19:27 | 100 | 8.61 |
| 08/27/2026 19:27 | 111 | 8.61 |
| 08/27/2026 19:27 | 580 | 8.61 |
| 08/27/2026 19:27 | 4 | 8.61 |
| 08/27/2026 19:27 | 2 | 8.61 |
| 08/27/2026 19:27 | 36 | 8.61 |
| 08/27/2026 19:27 | 162 | 8.61 |
| 08/27/2026 19:27 | 938 | 8.61 |
| 08/27/2026 19:27 | 54 | 8.61 |
| 08/27/2026 19:27 | 100 | 8.61 |
| 08/27/2026 19:27 | 69 | 8.61 |
| 08/27/2026 19:27 | 53 | 8.61 |
| 08/27/2026 19:27 | 1 | 8.61 |
| 08/27/2026 19:27 | 200 | 8.61 |
| 08/27/2026 19:27 | 200 | 8.605 |
| 08/27/2026 19:27 | 17 | 8.605 |
| 08/27/2026 19:27 | 20 | 8.60 |
| 08/27/2026 19:27 | 100 | 8.60 |
| 08/27/2026 19:27 | 100 | 8.60 |
| 08/27/2026 19:27 | 200 | 8.60 |
| 08/27/2026 19:27 | 53 | 8.60 |
| 08/27/2026 19:27 | 100 | 8.60 |
| 08/27/2026 19:27 | 200 | 8.60 |
| 08/27/2026 19:27 | 30 | 8.60 |
| 08/27/2026 19:27 | 170 | 8.60 |
| 08/27/2026 19:27 | 100 | 8.60 |
| 08/27/2026 19:27 | 275 | 8.595 |
| 08/27/2026 19:27 | 100 | 8.59 |
| 08/27/2026 19:27 | 147 | 8.59 |
| 08/27/2026 19:27 | 53 | 8.59 |
| 08/27/2026 19:27 | 100 | 8.59 |
| 08/27/2026 19:27 | 100 | 8.59 |
| 08/27/2026 19:27 | 100 | 8.59 |
| 08/27/2026 19:27 | 47 | 8.59 |
| 08/27/2026 19:27 | 100 | 8.59 |
| 08/27/2026 19:27 | 200 | 8.59 |
| 08/27/2026 19:27 | 200 | 8.59 |
| 08/27/2026 19:27 | 200 | 8.59 |
| 08/27/2026 19:27 | 200 | 8.59 |
| 08/27/2026 19:27 | 100 | 8.59 |
| 08/27/2026 19:27 | 61 | 8.59 |
| 08/27/2026 19:27 | 225 | 8.595 |
| 08/27/2026 19:27 | 200 | 8.595 |
| 08/27/2026 19:27 | 275 | 8.595 |
| 08/27/2026 19:27 | 500 | 8.595 |
| 08/27/2026 19:27 | 100 | 8.595 |
| 08/27/2026 19:27 | 400 | 8.595 |
| 08/27/2026 19:27 | 500 | 8.595 |
| 08/27/2026 19:27 | 200 | 8.595 |
| 08/27/2026 19:27 | 200 | 8.595 |
| 08/27/2026 19:27 | 100 | 8.595 |
| 08/27/2026 19:27 | 500 | 8.595 |
| 08/27/2026 19:27 | 1 | 8.60 |
| 08/27/2026 19:27 | 100 | 8.60 |
| 08/27/2026 19:27 | 60 | 8.60 |
| 08/27/2026 19:27 | 100 | 8.60 |
| 08/27/2026 19:27 | 12 | 8.60 |
| 08/27/2026 19:27 | 36 | 8.60 |
| 08/27/2026 19:27 | 100 | 8.605 |
| 08/27/2026 19:26 | 2 | 8.605 |
| 08/27/2026 19:26 | 50 | 8.61 |
| 08/27/2026 19:26 | 1 | 8.61 |
| 08/27/2026 19:26 | 1 | 8.61 |
| 08/27/2026 19:26 | 50 | 8.61 |
| 08/27/2026 19:26 | 1 | 8.61 |
| 08/27/2026 19:26 | 21 | 8.61 |
| 08/27/2026 19:26 | 1 | 8.61 |
| 08/27/2026 19:26 | 2 | 8.61 |
| 08/27/2026 19:26 | 1 | 8.61 |
| 08/27/2026 19:26 | 2 | 8.61 |
| 08/27/2026 19:26 | 3 | 8.61 |
| 08/27/2026 19:26 | 1 | 8.61 |
| 08/27/2026 19:26 | 2 | 8.61 |
| 08/27/2026 19:26 | 1 | 8.61 |
| 08/27/2026 19:26 | 2 | 8.61 |
| 08/27/2026 19:26 | 1 | 8.61 |
| 08/27/2026 19:26 | 2 | 8.61 |
| 08/27/2026 19:26 | 29 | 8.61 |
| 08/27/2026 19:26 | 100 | 8.61 |
| 08/27/2026 19:26 | 252 | 8.61 |
| 08/27/2026 19:26 | 19 | 8.61 |
| 08/27/2026 19:26 | 100 | 8.615 |
| 08/27/2026 19:26 | 100 | 8.61 |
| 08/27/2026 19:26 | 34 | 8.61 |
| 08/27/2026 19:26 | 100 | 8.61 |
| 08/27/2026 19:26 | 100 | 8.61 |
| 08/27/2026 19:26 | 200 | 8.61 |
| 08/27/2026 19:26 | 200 | 8.61 |
| 08/27/2026 19:26 | 100 | 8.61 |
| 08/27/2026 19:26 | 88 | 8.61 |
| 08/27/2026 19:26 | 145 | 8.61 |
| 08/27/2026 19:26 | 700 | 8.61 |
| 08/27/2026 19:26 | 600 | 8.61 |
| 08/27/2026 19:26 | 200 | 8.61 |
| 08/27/2026 19:26 | 100 | 8.61 |
| 08/27/2026 19:26 | 100 | 8.615 |
| 08/27/2026 19:26 | 400 | 8.615 |
| 08/27/2026 19:26 | 50 | 8.62 |
| 08/27/2026 19:26 | 5 | 8.62 |
| 08/27/2026 19:26 | 95 | 8.62 |
| 08/27/2026 19:26 | 100 | 8.62 |
| 08/27/2026 19:26 | 5 | 8.62 |
| 08/27/2026 19:25 | 275 | 8.625 |
| 08/27/2026 19:25 | 85 | 8.63 |
| 08/27/2026 19:25 | 1000 | 8.63 |
| 08/27/2026 19:25 | 50 | 8.63 |
| 08/27/2026 19:25 | 7 | 8.63 |
| 08/27/2026 19:25 | 100 | 8.63 |
| 08/27/2026 19:25 | 1 | 8.63 |
| 08/27/2026 19:25 | 50 | 8.64 |
| 08/27/2026 19:25 | 200 | 8.64 |
| 08/27/2026 19:25 | 100 | 8.64 |
| 08/27/2026 19:22 | 100 | 8.665 |
| 08/27/2026 19:21 | 50 | 8.67 |
| 08/27/2026 19:21 | 100 | 8.67 |
| 08/27/2026 19:21 | 118 | 8.67 |
| 08/27/2026 19:21 | 298 | 8.67 |
| 08/27/2026 19:21 | 43 | 8.67 |
| 08/27/2026 19:21 | 5 | 8.675 |
| 08/27/2026 19:21 | 400 | 8.675 |
| 08/27/2026 19:20 | 25 | 8.675 |
| 08/27/2026 19:20 | 1 | 8.675 |
| 08/27/2026 19:20 | 79 | 8.675 |
| 08/27/2026 19:20 | 27 | 8.675 |
| 08/27/2026 19:20 | 100 | 8.675 |
| 08/27/2026 19:20 | 100 | 8.675 |
| 08/27/2026 19:20 | 58 | 8.675 |
| 08/27/2026 19:20 | 57 | 8.67 |
| 08/27/2026 19:20 | 100 | 8.67 |
| 08/27/2026 19:20 | 200 | 8.67 |
| 08/27/2026 19:20 | 317 | 8.67 |
| 08/27/2026 19:20 | 1 | 8.67 |
| 08/27/2026 19:20 | 100 | 8.67 |
| 08/27/2026 19:20 | 16 | 8.67 |
| 08/27/2026 19:20 | 200 | 8.67 |
| 08/27/2026 19:20 | 100 | 8.67 |
| 08/27/2026 19:20 | 462 | 8.67 |
| 08/27/2026 19:20 | 25 | 8.67 |
| 08/27/2026 19:20 | 100 | 8.665 |
| 08/27/2026 19:20 | 100 | 8.665 |
| 08/27/2026 19:20 | 13 | 8.665 |
| 08/27/2026 19:20 | 13 | 8.665 |
| 08/27/2026 19:20 | 16 | 8.665 |
| 08/27/2026 19:20 | 100 | 8.665 |
| 08/27/2026 19:18 | 100 | 8.665 |
| 08/27/2026 19:18 | 400 | 8.665 |
| 08/27/2026 19:18 | 100 | 8.665 |
| 08/27/2026 19:17 | 35 | 8.665 |
| 08/27/2026 19:17 | 300 | 8.67 |
| 08/27/2026 19:17 | 53 | 8.67 |
| 08/27/2026 19:16 | 10 | 8.675 |
| 08/27/2026 19:16 | 29 | 8.67 |
| 08/27/2026 19:16 | 1 | 8.67 |
| 08/27/2026 19:16 | 300 | 8.67 |
| 08/27/2026 19:15 | 4 | 8.66 |
| 08/27/2026 19:15 | 100 | 8.66 |
| 08/27/2026 19:15 | 200 | 8.66 |
| 08/27/2026 19:15 | 100 | 8.66 |
| 08/27/2026 19:15 | 901 | 8.66 |
| 08/27/2026 19:15 | 99 | 8.66 |
| 08/27/2026 19:15 | 1 | 8.66 |
| 08/27/2026 19:15 | 100 | 8.655 |
| 08/27/2026 19:15 | 31 | 8.655 |
| 08/27/2026 19:15 | 26 | 8.655 |
| 08/27/2026 19:14 | 100 | 8.66 |
| 08/27/2026 19:14 | 80 | 8.66 |
| 08/27/2026 19:14 | 100 | 8.66 |
| 08/27/2026 19:14 | 100 | 8.66 |
| 08/27/2026 19:14 | 100 | 8.66 |
| 08/27/2026 19:14 | 16 | 8.665 |
| 08/27/2026 19:14 | 100 | 8.665 |
| 08/27/2026 19:13 | 10 | 8.665 |
| 08/27/2026 19:13 | 50 | 8.67 |
| 08/27/2026 19:13 | 29 | 8.67 |
| 08/27/2026 19:13 | 70 | 8.67 |
| 08/27/2026 19:13 | 10 | 8.67 |
| 08/27/2026 19:13 | 3 | 8.67 |
| 08/27/2026 19:13 | 17 | 8.67 |
| 08/27/2026 19:13 | 170 | 8.67 |
| 08/27/2026 19:13 | 13 | 8.67 |
| 08/27/2026 19:13 | 100 | 8.67 |
| 08/27/2026 19:13 | 12 | 8.67 |
| 08/27/2026 19:13 | 400 | 8.665 |
| 08/27/2026 19:13 | 100 | 8.665 |
| 08/27/2026 19:13 | 100 | 8.665 |
| 08/27/2026 19:13 | 11 | 8.665 |
| 08/27/2026 19:13 | 179 | 8.665 |
| 08/27/2026 19:13 | 100 | 8.665 |
| 08/27/2026 19:13 | 100 | 8.665 |
| 08/27/2026 19:13 | 11 | 8.665 |
| 08/27/2026 19:13 | 10 | 8.665 |
| 08/27/2026 19:13 | 200 | 8.665 |
| 08/27/2026 19:13 | 100 | 8.66 |
| 08/27/2026 19:13 | 100 | 8.66 |
| 08/27/2026 19:13 | 14 | 8.66 |
| 08/27/2026 19:13 | 6 | 8.66 |
| 08/27/2026 19:13 | 600 | 8.66 |
| 08/27/2026 19:13 | 29 | 8.655 |
| 08/27/2026 19:13 | 100 | 8.655 |
| 08/27/2026 19:13 | 25 | 8.655 |
| 08/27/2026 19:13 | 300 | 8.65 |
| 08/27/2026 19:13 | 1 | 8.65 |
| 08/27/2026 19:13 | 300 | 8.65 |
| 08/27/2026 19:13 | 300 | 8.65 |
| 08/27/2026 19:13 | 200 | 8.65 |
| 08/27/2026 19:13 | 300 | 8.65 |
| 08/27/2026 19:13 | 1 | 8.65 |
| 08/27/2026 19:13 | 829 | 8.65 |
| 08/27/2026 19:09 | 11 | 8.645 |
| 08/27/2026 19:09 | 28 | 8.645 |
| 08/27/2026 19:09 | 26 | 8.645 |
| 08/27/2026 19:08 | 400 | 8.64 |
| 08/27/2026 19:08 | 100 | 8.64 |
| 08/27/2026 19:08 | 200 | 8.64 |
| 08/27/2026 19:08 | 1 | 8.64 |
| 08/27/2026 19:08 | 300 | 8.64 |
| 08/27/2026 19:08 | 46 | 8.635 |
| 08/27/2026 19:07 | 10 | 8.635 |
| 08/27/2026 19:07 | 100 | 8.64 |
| 08/27/2026 19:07 | 1000 | 8.64 |
| 08/27/2026 19:06 | 10 | 8.645 |
| 08/27/2026 19:06 | 32 | 8.64 |
| 08/27/2026 19:06 | 25 | 8.64 |
| 08/27/2026 19:05 | 100 | 8.635 |
| 08/27/2026 19:05 | 100 | 8.635 |
| 08/27/2026 19:05 | 57 | 8.635 |
| 08/27/2026 19:05 | 12 | 8.635 |
| 08/27/2026 19:05 | 10 | 8.635 |
| 08/27/2026 19:05 | 100 | 8.63 |
| 08/27/2026 19:05 | 100 | 8.63 |
| 08/27/2026 19:05 | 200 | 8.63 |
| 08/27/2026 19:05 | 100 | 8.625 |
| 08/27/2026 19:05 | 100 | 8.62 |
| 08/27/2026 19:05 | 36 | 8.62 |
| 08/27/2026 19:05 | 200 | 8.62 |
| 08/27/2026 19:05 | 100 | 8.61 |
| 08/27/2026 19:05 | 1781 | 8.61 |
| 08/27/2026 19:05 | 219 | 8.61 |
| 08/27/2026 19:05 | 7 | 8.61 |
| 08/27/2026 19:05 | 69 | 8.605 |
| 08/27/2026 19:05 | 36 | 8.605 |
| 08/27/2026 19:05 | 3 | 8.605 |
| 08/27/2026 19:05 | 64 | 8.605 |
| 08/27/2026 19:05 | 100 | 8.605 |
| 08/27/2026 19:05 | 36 | 8.605 |
| 08/27/2026 19:04 | 50 | 8.605 |
| 08/27/2026 19:04 | 1000 | 8.61 |
| 08/27/2026 19:04 | 100 | 8.615 |
| 08/27/2026 19:04 | 100 | 8.625 |
| 08/27/2026 19:04 | 200 | 8.625 |
| 08/27/2026 19:04 | 100 | 8.625 |
| 08/27/2026 19:04 | 400 | 8.62 |
| 08/27/2026 19:04 | 62 | 8.62 |
| 08/27/2026 19:04 | 100 | 8.62 |
| 08/27/2026 19:04 | 10 | 8.62 |
| 08/27/2026 19:04 | 400 | 8.615 |
| 08/27/2026 19:04 | 28 | 8.615 |
| 08/27/2026 19:04 | 10 | 8.615 |
| 08/27/2026 19:04 | 100 | 8.615 |
| 08/27/2026 19:04 | 87 | 8.61 |
| 08/27/2026 19:04 | 38 | 8.61 |
| 08/27/2026 19:04 | 46 | 8.61 |
| 08/27/2026 19:03 | 23 | 8.605 |
| 08/27/2026 19:03 | 23 | 8.605 |
| 08/27/2026 19:03 | 35 | 8.605 |
| 08/27/2026 19:03 | 38 | 8.605 |
| 08/27/2026 19:03 | 86 | 8.605 |
| 08/27/2026 19:03 | 100 | 8.61 |
| 08/27/2026 19:03 | 400 | 8.61 |
| 08/27/2026 19:03 | 600 | 8.61 |
| 08/27/2026 19:03 | 200 | 8.61 |
| 08/27/2026 19:03 | 900 | 8.61 |
| 08/27/2026 19:02 | 1 | 8.62 |
| 08/27/2026 19:02 | 3000 | 8.62 |
| 08/27/2026 19:02 | 700 | 8.62 |
| 08/27/2026 19:02 | 50 | 8.62 |
| 08/27/2026 19:00 | 751 | 8.63 |
| 08/27/2026 19:00 | 7544 | 8.63 |
| 08/27/2026 19:00 | 34 | 8.63 |
| 08/27/2026 18:59 | 3 | 8.635 |
| 08/27/2026 18:59 | 192 | 8.635 |
| 08/27/2026 18:59 | 2 | 8.635 |
| 08/27/2026 18:59 | 2 | 8.635 |
| 08/27/2026 18:59 | 2 | 8.635 |
| 08/27/2026 18:59 | 152 | 8.635 |
| 08/27/2026 18:59 | 21 | 8.635 |
| 08/27/2026 18:59 | 2 | 8.635 |
| 08/27/2026 18:59 | 2 | 8.635 |
| 08/27/2026 18:59 | 100 | 8.635 |
| 08/27/2026 18:58 | 190 | 8.635 |
| 08/27/2026 18:58 | 210 | 8.635 |
| 08/27/2026 18:58 | 265 | 8.635 |
| 08/27/2026 18:58 | 5 | 8.635 |
| 08/27/2026 18:58 | 5 | 8.635 |
| 08/27/2026 18:58 | 400 | 8.635 |
| 08/27/2026 18:58 | 50 | 8.63 |
| 08/27/2026 18:58 | 6 | 8.63 |
| 08/27/2026 18:58 | 300 | 8.63 |
| 08/27/2026 18:58 | 34 | 8.63 |
| 08/27/2026 18:58 | 56 | 8.63 |
| 08/27/2026 18:58 | 200 | 8.63 |
| 08/27/2026 18:58 | 100 | 8.63 |
| 08/27/2026 18:58 | 50 | 8.63 |
| 08/27/2026 18:58 | 100 | 8.635 |
| 08/27/2026 18:58 | 10 | 8.635 |
| 08/27/2026 18:58 | 5 | 8.635 |
| 08/27/2026 18:58 | 38 | 8.63 |
| 08/27/2026 18:58 | 200 | 8.63 |
| 08/27/2026 18:58 | 300 | 8.63 |
| 08/27/2026 18:58 | 100 | 8.63 |
| 08/27/2026 18:58 | 198 | 8.63 |
| 08/27/2026 18:58 | 102 | 8.63 |
| 08/27/2026 18:58 | 150 | 8.63 |
| 08/27/2026 18:58 | 6 | 8.63 |
| 08/27/2026 18:58 | 125 | 8.625 |
| 08/27/2026 18:58 | 11 | 8.625 |
| 08/27/2026 18:57 | 10 | 8.625 |
| 08/27/2026 18:57 | 100 | 8.625 |
| 08/27/2026 18:56 | 10 | 8.625 |
| 08/27/2026 18:55 | 100 | 8.63 |
| 08/27/2026 18:55 | 100 | 8.63 |
| 08/27/2026 18:55 | 200 | 8.63 |
| 08/27/2026 18:55 | 200 | 8.63 |
| 08/27/2026 18:54 | 1 | 8.635 |
| 08/27/2026 18:54 | 200 | 8.635 |
| 08/27/2026 18:54 | 200 | 8.63 |
| 08/27/2026 18:54 | 500 | 8.63 |
| 08/27/2026 18:53 | 100 | 8.63 |
| 08/27/2026 18:53 | 18 | 8.63 |
| 08/27/2026 18:53 | 100 | 8.63 |
| 08/27/2026 18:53 | 400 | 8.64 |
| 08/27/2026 18:53 | 4 | 8.64 |
| 08/27/2026 18:53 | 200 | 8.64 |
| 08/27/2026 18:52 | 12 | 8.63 |
| 08/27/2026 18:52 | 100 | 8.63 |
| 08/27/2026 18:52 | 58 | 8.63 |
| 08/27/2026 18:52 | 6 | 8.62 |
| 08/27/2026 18:52 | 59 | 8.62 |
| 08/27/2026 18:52 | 200 | 8.63 |
| 08/27/2026 18:52 | 200 | 8.63 |
| 08/27/2026 18:52 | 80 | 8.63 |
| 08/27/2026 18:52 | 28 | 8.63 |
| 08/27/2026 18:52 | 36 | 8.63 |
| 08/27/2026 18:51 | 100 | 8.635 |
| 08/27/2026 18:51 | 100 | 8.635 |
| 08/27/2026 18:51 | 100 | 8.64 |
| 08/27/2026 18:51 | 60 | 8.64 |
| 08/27/2026 18:51 | 300 | 8.64 |
| 08/27/2026 18:51 | 100 | 8.645 |
| 08/27/2026 18:51 | 100 | 8.645 |
| 08/27/2026 18:51 | 100 | 8.645 |
| 08/27/2026 18:51 | 275 | 8.645 |
| 08/27/2026 18:51 | 10 | 8.64 |
| 08/27/2026 18:51 | 81 | 8.64 |
| 08/27/2026 18:51 | 28 | 8.64 |
| 08/27/2026 18:51 | 5 | 8.64 |
| 08/27/2026 18:51 | 104 | 8.635 |
| 08/27/2026 18:51 | 93 | 8.63 |
| 08/27/2026 18:51 | 107 | 8.63 |
| 08/27/2026 18:51 | 2 | 8.63 |
| 08/27/2026 18:51 | 2 | 8.63 |
| 08/27/2026 18:51 | 1 | 8.63 |
| 08/27/2026 18:51 | 2 | 8.63 |
| 08/27/2026 18:51 | 1 | 8.63 |
| 08/27/2026 18:51 | 1 | 8.63 |
| 08/27/2026 18:51 | 1 | 8.63 |
| 08/27/2026 18:51 | 1 | 8.63 |
| 08/27/2026 18:51 | 1 | 8.63 |
| 08/27/2026 18:51 | 2 | 8.63 |
| 08/27/2026 18:51 | 1 | 8.63 |
| 08/27/2026 18:51 | 1 | 8.63 |
| 08/27/2026 18:51 | 2 | 8.63 |
| 08/27/2026 18:51 | 1 | 8.63 |
| 08/27/2026 18:51 | 1 | 8.63 |
| 08/27/2026 18:51 | 500 | 8.63 |
| 08/27/2026 18:51 | 2 | 8.63 |
| 08/27/2026 18:51 | 82 | 8.63 |
| 08/27/2026 18:51 | 6 | 8.63 |
| 08/27/2026 18:51 | 78 | 8.63 |
| 08/27/2026 18:51 | 34 | 8.63 |
| 08/27/2026 18:51 | 88 | 8.63 |
| 08/27/2026 18:51 | 93 | 8.625 |
| 08/27/2026 18:51 | 400 | 8.625 |
| 08/27/2026 18:51 | 77 | 8.625 |
| 08/27/2026 18:51 | 100 | 8.625 |
| 08/27/2026 18:51 | 1 | 8.625 |
| 08/27/2026 18:51 | 6 | 8.625 |
| 08/27/2026 18:50 | 100 | 8.625 |
| 08/27/2026 18:50 | 12 | 8.625 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 34 | 8.63 |
| 08/27/2026 18:50 | 188 | 8.63 |
| 08/27/2026 18:50 | 25 | 8.63 |
| 08/27/2026 18:50 | 62 | 8.63 |
| 08/27/2026 18:50 | 38 | 8.63 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 300 | 8.63 |
| 08/27/2026 18:50 | 25 | 8.63 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 300 | 8.63 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 300 | 8.63 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 100 | 8.63 |
| 08/27/2026 18:50 | 200 | 8.63 |
| 08/27/2026 18:50 | 500 | 8.63 |
| 08/27/2026 18:50 | 52 | 8.63 |
| 08/27/2026 18:50 | 1 | 8.63 |
| 08/27/2026 18:49 | 100 | 8.635 |
| 08/27/2026 18:49 | 82 | 8.635 |
| 08/27/2026 18:49 | 200 | 8.635 |
| 08/27/2026 18:49 | 300 | 8.635 |
| 08/27/2026 18:49 | 100 | 8.635 |
| 08/27/2026 18:49 | 100 | 8.64 |
| 08/27/2026 18:49 | 1 | 8.64 |
| 08/27/2026 18:49 | 100 | 8.65 |
| 08/27/2026 18:49 | 200 | 8.65 |
| 08/27/2026 18:49 | 1400 | 8.65 |
| 08/27/2026 18:49 | 400 | 8.65 |
| 08/27/2026 18:49 | 300 | 8.65 |
| 08/27/2026 18:49 | 200 | 8.65 |
| 08/27/2026 18:49 | 10 | 8.65 |
| 08/27/2026 18:49 | 94 | 8.65 |
| 08/27/2026 18:49 | 5 | 8.65 |
| 08/27/2026 18:49 | 100 | 8.65 |
| 08/27/2026 18:49 | 800 | 8.65 |
| 08/27/2026 18:49 | 27 | 8.65 |
| 08/27/2026 18:49 | 300 | 8.65 |
| 08/27/2026 18:49 | 473 | 8.65 |
| 08/27/2026 18:48 | 100 | 8.66 |
| 08/27/2026 18:48 | 200 | 8.66 |
| 08/27/2026 18:48 | 300 | 8.66 |
| 08/27/2026 18:48 | 600 | 8.66 |
| 08/27/2026 18:48 | 100 | 8.66 |
| 08/27/2026 18:48 | 100 | 8.66 |
| 08/27/2026 18:48 | 51 | 8.665 |
| 08/27/2026 18:48 | 200 | 8.665 |
| 08/27/2026 18:48 | 200 | 8.665 |
| 08/27/2026 18:48 | 200 | 8.665 |
| 08/27/2026 18:47 | 30 | 8.67 |
| 08/27/2026 18:47 | 136 | 8.67 |
| 08/27/2026 18:47 | 50 | 8.665 |
| 08/27/2026 18:47 | 100 | 8.66 |
| 08/27/2026 18:47 | 400 | 8.66 |
| 08/27/2026 18:47 | 300 | 8.66 |
| 08/27/2026 18:47 | 400 | 8.66 |
| 08/27/2026 18:47 | 50 | 8.66 |
| 08/27/2026 18:46 | 1 | 8.665 |
| 08/27/2026 18:46 | 25 | 8.665 |
| 08/27/2026 18:46 | 100 | 8.67 |
| 08/27/2026 18:46 | 300 | 8.67 |
| 08/27/2026 18:46 | 100 | 8.67 |
| 08/27/2026 18:46 | 100 | 8.67 |
| 08/27/2026 18:46 | 100 | 8.67 |
| 08/27/2026 18:46 | 200 | 8.67 |
| 08/27/2026 18:46 | 100 | 8.67 |
| 08/27/2026 18:46 | 100 | 8.67 |
| 08/27/2026 18:46 | 152 | 8.67 |
| 08/27/2026 18:46 | 300 | 8.675 |
| 08/27/2026 18:46 | 2 | 8.675 |
| 08/27/2026 18:46 | 400 | 8.68 |
| 08/27/2026 18:46 | 100 | 8.68 |
| 08/27/2026 18:46 | 400 | 8.68 |
| 08/27/2026 18:46 | 400 | 8.67 |
| 08/27/2026 18:46 | 57 | 8.66 |
| 08/27/2026 18:46 | 57 | 8.66 |
| 08/27/2026 18:46 | 43 | 8.66 |
| 08/27/2026 18:46 | 300 | 8.66 |
| 08/27/2026 18:46 | 57 | 8.655 |
| 08/27/2026 18:46 | 11 | 8.655 |
| 08/27/2026 18:46 | 200 | 8.655 |
| 08/27/2026 18:46 | 200 | 8.655 |
| 08/27/2026 18:45 | 400 | 8.65 |
| 08/27/2026 18:45 | 300 | 8.65 |
| 08/27/2026 18:45 | 20 | 8.66 |
| 08/27/2026 18:45 | 102 | 8.66 |
| 08/27/2026 18:45 | 220 | 8.66 |
| 08/27/2026 18:45 | 100 | 8.66 |
| 08/27/2026 18:45 | 400 | 8.66 |
| 08/27/2026 18:45 | 100 | 8.665 |
| 08/27/2026 18:45 | 6 | 8.67 |
| 08/27/2026 18:45 | 100 | 8.67 |
| 08/27/2026 18:45 | 41 | 8.67 |
| 08/27/2026 18:45 | 100 | 8.67 |
| 08/27/2026 18:45 | 100 | 8.67 |
| 08/27/2026 18:45 | 400 | 8.67 |
| 08/27/2026 18:45 | 275 | 8.675 |
| 08/27/2026 18:45 | 400 | 8.67 |
| 08/27/2026 18:45 | 100 | 8.67 |
| 08/27/2026 18:45 | 100 | 8.67 |
| 08/27/2026 18:45 | 16 | 8.67 |
| 08/27/2026 18:45 | 300 | 8.67 |
| 08/27/2026 18:45 | 100 | 8.67 |
| 08/27/2026 18:45 | 300 | 8.67 |
| 08/27/2026 18:45 | 100 | 8.67 |
| 08/27/2026 18:45 | 100 | 8.67 |
| 08/27/2026 18:45 | 400 | 8.67 |
| 08/27/2026 18:45 | 400 | 8.67 |
| 08/27/2026 18:45 | 200 | 8.67 |
| 08/27/2026 18:45 | 300 | 8.67 |
| 08/27/2026 18:45 | 300 | 8.67 |
| 08/27/2026 18:45 | 31 | 8.67 |
| 08/27/2026 18:45 | 200 | 8.67 |
| 08/27/2026 18:45 | 1859 | 8.67 |
| 08/27/2026 18:45 | 100 | 8.66 |
| 08/27/2026 18:45 | 600 | 8.66 |
| 08/27/2026 18:45 | 100 | 8.66 |
| 08/27/2026 18:45 | 200 | 8.66 |
| 08/27/2026 18:45 | 300 | 8.66 |
| 08/27/2026 18:45 | 300 | 8.66 |
| 08/27/2026 18:45 | 400 | 8.65 |
| 08/27/2026 18:45 | 400 | 8.65 |
| 08/27/2026 18:45 | 6 | 8.64 |
| 08/27/2026 18:45 | 60 | 8.64 |
| 08/27/2026 18:45 | 200 | 8.64 |
| 08/27/2026 18:45 | 100 | 8.64 |
| 08/27/2026 18:45 | 51 | 8.635 |
| 08/27/2026 18:45 | 54 | 8.635 |
| 08/27/2026 18:45 | 200 | 8.63 |
| 08/27/2026 18:45 | 200 | 8.63 |
| 08/27/2026 18:45 | 12 | 8.63 |
| 08/27/2026 18:45 | 100 | 8.63 |
| 08/27/2026 18:45 | 400 | 8.63 |
| 08/27/2026 18:45 | 600 | 8.63 |
| 08/27/2026 18:45 | 7 | 8.625 |
| 08/27/2026 18:44 | 35 | 8.625 |
| 08/27/2026 18:44 | 53 | 8.625 |
| 08/27/2026 18:44 | 59 | 8.625 |
| 08/27/2026 18:44 | 10 | 8.625 |
| 08/27/2026 18:44 | 6 | 8.625 |
| 08/27/2026 18:44 | 25 | 8.625 |
| 08/27/2026 18:44 | 13 | 8.625 |
| 08/27/2026 18:44 | 50 | 8.625 |
| 08/27/2026 18:44 | 10 | 8.625 |
| 08/27/2026 18:43 | 400 | 8.625 |
| 08/27/2026 18:43 | 56 | 8.625 |
| 08/27/2026 18:43 | 300 | 8.62 |
| 08/27/2026 18:43 | 65 | 8.62 |
| 08/27/2026 18:43 | 74 | 8.62 |
| 08/27/2026 18:43 | 99 | 8.615 |
| 08/27/2026 18:43 | 400 | 8.615 |
| 08/27/2026 18:43 | 275 | 8.615 |
| 08/27/2026 18:43 | 100 | 8.62 |
| 08/27/2026 18:43 | 100 | 8.62 |
| 08/27/2026 18:43 | 100 | 8.625 |
| 08/27/2026 18:43 | 100 | 8.625 |
| 08/27/2026 18:43 | 400 | 8.625 |
| 08/27/2026 18:43 | 100 | 8.625 |
| 08/27/2026 18:43 | 100 | 8.63 |
| 08/27/2026 18:43 | 100 | 8.63 |
| 08/27/2026 18:42 | 1 | 8.64 |
| 08/27/2026 18:42 | 200 | 8.64 |
| 08/27/2026 18:42 | 100 | 8.64 |
| 08/27/2026 18:42 | 800 | 8.64 |
| 08/27/2026 18:41 | 57 | 8.645 |
| 08/27/2026 18:40 | 100 | 8.635 |
| 08/27/2026 18:40 | 100 | 8.635 |
| 08/27/2026 18:40 | 300 | 8.64 |
| 08/27/2026 18:40 | 100 | 8.64 |
| 08/27/2026 18:40 | 800 | 8.64 |
| 08/27/2026 18:40 | 3000 | 8.64 |
| 08/27/2026 18:40 | 800 | 8.64 |
| 08/27/2026 18:40 | 200 | 8.65 |
| 08/27/2026 18:40 | 200 | 8.65 |
| 08/27/2026 18:40 | 100 | 8.655 |
| 08/27/2026 18:40 | 100 | 8.65 |
| 08/27/2026 18:40 | 58 | 8.65 |
| 08/27/2026 18:40 | 400 | 8.65 |
| 08/27/2026 18:40 | 1 | 8.65 |
| 08/27/2026 18:40 | 400 | 8.65 |
| 08/27/2026 18:40 | 100 | 8.645 |
| 08/27/2026 18:40 | 83 | 8.645 |
| 08/27/2026 18:39 | 25 | 8.645 |
| 08/27/2026 18:39 | 275 | 8.645 |
| 08/27/2026 18:39 | 54 | 8.645 |
| 08/27/2026 18:38 | 1 | 8.645 |
| 08/27/2026 18:38 | 50 | 8.645 |
| 08/27/2026 18:38 | 100 | 8.645 |
| 08/27/2026 18:38 | 400 | 8.645 |
| 08/27/2026 18:38 | 100 | 8.65 |
| 08/27/2026 18:38 | 300 | 8.65 |
| 08/27/2026 18:38 | 100 | 8.65 |
| 08/27/2026 18:38 | 100 | 8.65 |
| 08/27/2026 18:38 | 200 | 8.65 |
| 08/27/2026 18:38 | 300 | 8.65 |
| 08/27/2026 18:38 | 100 | 8.65 |
| 08/27/2026 18:38 | 100 | 8.65 |
| 08/27/2026 18:38 | 100 | 8.65 |
| 08/27/2026 18:38 | 100 | 8.65 |
| 08/27/2026 18:38 | 12 | 8.65 |
| 08/27/2026 18:38 | 1528 | 8.65 |
| 08/27/2026 18:38 | 261 | 8.65 |
| 08/27/2026 18:38 | 300 | 8.65 |
| 08/27/2026 18:38 | 57 | 8.645 |
| 08/27/2026 18:38 | 100 | 8.645 |
| 08/27/2026 18:38 | 66 | 8.645 |
| 08/27/2026 18:38 | 100 | 8.65 |
| 08/27/2026 18:38 | 50 | 8.65 |
| 08/27/2026 18:38 | 75 | 8.66 |
| 08/27/2026 18:38 | 25 | 8.66 |
| 08/27/2026 18:38 | 300 | 8.66 |
| 08/27/2026 18:38 | 71 | 8.66 |
| 08/27/2026 18:38 | 67 | 8.66 |
| 08/27/2026 18:38 | 800 | 8.66 |
| 08/27/2026 18:38 | 300 | 8.66 |
| 08/27/2026 18:38 | 381 | 8.66 |
| 08/27/2026 18:38 | 100 | 8.66 |
| 08/27/2026 18:38 | 100 | 8.66 |
| 08/27/2026 18:38 | 300 | 8.66 |
| 08/27/2026 18:38 | 300 | 8.66 |
| 08/27/2026 18:38 | 100 | 8.665 |
| 08/27/2026 18:38 | 275 | 8.665 |
| 08/27/2026 18:38 | 57 | 8.66 |
| 08/27/2026 18:38 | 200 | 8.66 |
| 08/27/2026 18:38 | 200 | 8.66 |
| 08/27/2026 18:38 | 38 | 8.66 |
| 08/27/2026 18:38 | 88 | 8.66 |
| 08/27/2026 18:38 | 12 | 8.66 |
| 08/27/2026 18:38 | 84 | 8.66 |
| 08/27/2026 18:38 | 16 | 8.66 |
| 08/27/2026 18:38 | 100 | 8.66 |
| 08/27/2026 18:38 | 300 | 8.66 |
| 08/27/2026 18:38 | 89 | 8.66 |
| 08/27/2026 18:38 | 300 | 8.66 |
| 08/27/2026 18:38 | 137 | 8.655 |
| 08/27/2026 18:38 | 63 | 8.655 |
| 08/27/2026 18:38 | 60 | 8.655 |
| 08/27/2026 18:38 | 200 | 8.66 |
| 08/27/2026 18:38 | 50 | 8.66 |
| 08/27/2026 18:38 | 800 | 8.66 |
| 08/27/2026 18:38 | 5739 | 8.66 |
| 08/27/2026 18:37 | 800 | 8.67 |
| 08/27/2026 18:37 | 100 | 8.67 |
| 08/27/2026 18:37 | 12 | 8.675 |
| 08/27/2026 18:36 | 400 | 8.68 |
| 08/27/2026 18:36 | 100 | 8.68 |
| 08/27/2026 18:36 | 100 | 8.68 |
| 08/27/2026 18:36 | 300 | 8.68 |
| 08/27/2026 18:36 | 100 | 8.68 |
| 08/27/2026 18:35 | 200 | 8.69 |
| 08/27/2026 18:35 | 1000 | 8.69 |
| 08/27/2026 18:35 | 100 | 8.69 |
| 08/27/2026 18:34 | 7 | 8.69 |
| 08/27/2026 18:34 | 1 | 8.69 |
| 08/27/2026 18:34 | 900 | 8.69 |
| 08/27/2026 18:34 | 100 | 8.69 |
| 08/27/2026 18:34 | 23 | 8.685 |
| 08/27/2026 18:34 | 67 | 8.68 |
| 08/27/2026 18:34 | 15 | 8.68 |
| 08/27/2026 18:34 | 10 | 8.68 |
| 08/27/2026 18:34 | 1 | 8.68 |
| 08/27/2026 18:34 | 10 | 8.68 |
| 08/27/2026 18:34 | 2 | 8.68 |
| 08/27/2026 18:34 | 1 | 8.68 |
| 08/27/2026 18:34 | 12 | 8.68 |
| 08/27/2026 18:34 | 175 | 8.68 |
| 08/27/2026 18:34 | 157 | 8.68 |
| 08/27/2026 18:34 | 200 | 8.675 |
| 08/27/2026 18:33 | 26 | 8.675 |
| 08/27/2026 18:33 | 33 | 8.675 |
| 08/27/2026 18:33 | 100 | 8.68 |
| 08/27/2026 18:33 | 200 | 8.68 |
| 08/27/2026 18:33 | 200 | 8.68 |
| 08/27/2026 18:33 | 400 | 8.68 |
| 08/27/2026 18:33 | 161 | 8.68 |
| 08/27/2026 18:33 | 500 | 8.685 |
| 08/27/2026 18:33 | 275 | 8.685 |
| 08/27/2026 18:33 | 162 | 8.685 |
| 08/27/2026 18:33 | 38 | 8.685 |
| 08/27/2026 18:33 | 139 | 8.68 |
| 08/27/2026 18:33 | 100 | 8.68 |
| 08/27/2026 18:33 | 61 | 8.68 |
| 08/27/2026 18:33 | 10 | 8.68 |
| 08/27/2026 18:32 | 10 | 8.68 |
| 08/27/2026 18:32 | 10 | 8.68 |
| 08/27/2026 18:32 | 1 | 8.68 |
| 08/27/2026 18:32 | 8 | 8.68 |
| 08/27/2026 18:32 | 2 | 8.68 |
| 08/27/2026 18:31 | 1 | 8.68 |
| 08/27/2026 18:31 | 10 | 8.68 |
| 08/27/2026 18:30 | 1 | 8.685 |
| 08/27/2026 18:30 | 5 | 8.685 |
| 08/27/2026 18:30 | 2 | 8.685 |
| 08/27/2026 18:30 | 10 | 8.68 |
| 08/27/2026 18:30 | 41 | 8.685 |
| 08/27/2026 18:30 | 16 | 8.685 |
| 08/27/2026 18:30 | 15 | 8.685 |
| 08/27/2026 18:30 | 16 | 8.685 |
| 08/27/2026 18:30 | 23 | 8.685 |
| 08/27/2026 18:30 | 21 | 8.685 |
| 08/27/2026 18:30 | 10 | 8.685 |
| 08/27/2026 18:30 | 194 | 8.69 |
| 08/27/2026 18:30 | 6 | 8.69 |
| 08/27/2026 18:30 | 400 | 8.69 |
| 08/27/2026 18:30 | 1 | 8.69 |
| 08/27/2026 18:30 | 1 | 8.69 |
| 08/27/2026 18:30 | 1 | 8.69 |
| 08/27/2026 18:30 | 1 | 8.69 |
| 08/27/2026 18:30 | 1 | 8.69 |
| 08/27/2026 18:30 | 1 | 8.69 |
| 08/27/2026 18:30 | 1 | 8.69 |
| 08/27/2026 18:30 | 1 | 8.69 |
| 08/27/2026 18:30 | 400 | 8.69 |
| 08/27/2026 18:30 | 1 | 8.69 |
| 08/27/2026 18:30 | 1 | 8.69 |
| 08/27/2026 18:30 | 2 | 8.69 |
| 08/27/2026 18:30 | 1100 | 8.69 |
| 08/27/2026 18:30 | 78 | 8.69 |
| 08/27/2026 18:30 | 11 | 8.695 |
| 08/27/2026 18:30 | 10 | 8.69 |
| 08/27/2026 18:30 | 33 | 8.695 |
| 08/27/2026 18:30 | 100 | 8.695 |
| 08/27/2026 18:30 | 10 | 8.695 |
| 08/27/2026 18:30 | 10 | 8.695 |
| 08/27/2026 18:29 | 10 | 8.695 |
| 08/27/2026 18:29 | 406 | 8.70 |
| 08/27/2026 18:29 | 300 | 8.70 |
| 08/27/2026 18:29 | 497 | 8.70 |
| 08/27/2026 18:29 | 497 | 8.70 |
| 08/27/2026 18:29 | 100 | 8.70 |
| 08/27/2026 18:29 | 300 | 8.70 |
| 08/27/2026 18:29 | 97 | 8.70 |
| 08/27/2026 18:29 | 3 | 8.70 |
| 08/27/2026 18:29 | 94 | 8.70 |
| 08/27/2026 18:29 | 10 | 8.70 |
| 08/27/2026 18:29 | 10 | 8.705 |
| 08/27/2026 18:29 | 10 | 8.705 |
| 08/27/2026 18:29 | 10 | 8.705 |
| 08/27/2026 18:29 | 64 | 8.71 |
| 08/27/2026 18:29 | 36 | 8.71 |
| 08/27/2026 18:29 | 100 | 8.71 |
| 08/27/2026 18:29 | 500 | 8.71 |
| 08/27/2026 18:29 | 200 | 8.715 |
| 08/27/2026 18:29 | 35 | 8.72 |
| 08/27/2026 18:29 | 300 | 8.72 |
| 08/27/2026 18:29 | 100 | 8.73 |
| 08/27/2026 18:29 | 200 | 8.73 |
| 08/27/2026 18:29 | 79 | 8.73 |
| 08/27/2026 18:29 | 300 | 8.73 |
| 08/27/2026 18:29 | 100 | 8.73 |
| 08/27/2026 18:29 | 100 | 8.73 |
| 08/27/2026 18:29 | 100 | 8.73 |
| 08/27/2026 18:29 | 300 | 8.73 |
| 08/27/2026 18:29 | 45 | 8.73 |
| 08/27/2026 18:29 | 118 | 8.74 |
| 08/27/2026 18:29 | 1 | 8.74 |
| 08/27/2026 18:29 | 50 | 8.74 |
| 08/27/2026 18:29 | 300 | 8.74 |
| 08/27/2026 18:29 | 200 | 8.74 |
| 08/27/2026 18:29 | 200 | 8.75 |
| 08/27/2026 18:29 | 400 | 8.75 |
| 08/27/2026 18:29 | 300 | 8.75 |
| 08/27/2026 18:29 | 100 | 8.75 |
| 08/27/2026 18:29 | 200 | 8.75 |
| 08/27/2026 18:29 | 100 | 8.75 |
| 08/27/2026 18:29 | 1000 | 8.75 |
| 08/27/2026 18:29 | 100 | 8.755 |
| 08/27/2026 18:29 | 7 | 8.755 |
| 08/27/2026 18:29 | 61 | 8.755 |
| 08/27/2026 18:29 | 5 | 8.755 |
| 08/27/2026 18:28 | 100 | 8.755 |
| 08/27/2026 18:28 | 100 | 8.755 |
| 08/27/2026 18:28 | 100 | 8.76 |
| 08/27/2026 18:28 | 100 | 8.76 |
| 08/27/2026 18:28 | 100 | 8.76 |
| 08/27/2026 18:28 | 100 | 8.76 |
| 08/27/2026 18:28 | 500 | 8.76 |
| 08/27/2026 18:28 | 201 | 8.76 |
| 08/27/2026 18:28 | 199 | 8.76 |
| 08/27/2026 18:28 | 1 | 8.76 |
| 08/27/2026 18:28 | 72 | 8.755 |
| 08/27/2026 18:28 | 400 | 8.745 |
| 08/27/2026 18:28 | 1 | 8.75 |
| 08/27/2026 18:28 | 78 | 8.75 |
| 08/27/2026 18:28 | 20 | 8.75 |
| 08/27/2026 18:28 | 1000 | 8.75 |
| 08/27/2026 18:28 | 23 | 8.75 |
| 08/27/2026 18:28 | 5 | 8.74 |
| 08/27/2026 18:28 | 1829 | 8.74 |
| 08/27/2026 18:28 | 54 | 8.735 |
| 08/27/2026 18:28 | 100 | 8.735 |
| 08/27/2026 18:28 | 200 | 8.735 |
| 08/27/2026 18:28 | 100 | 8.735 |
| 08/27/2026 18:28 | 100 | 8.735 |
| 08/27/2026 18:28 | 169 | 8.74 |
| 08/27/2026 18:28 | 1000 | 8.74 |
| 08/27/2026 18:28 | 500 | 8.74 |
| 08/27/2026 18:28 | 331 | 8.74 |
| 08/27/2026 18:28 | 1700 | 8.74 |
| 08/27/2026 18:28 | 100 | 8.735 |
| 08/27/2026 18:28 | 469 | 8.74 |
| 08/27/2026 18:28 | 1750 | 8.74 |
| 08/27/2026 18:28 | 51 | 8.735 |
| 08/27/2026 18:28 | 130 | 8.735 |
| 08/27/2026 18:28 | 200 | 8.73 |
| 08/27/2026 18:28 | 500 | 8.73 |
| 08/27/2026 18:28 | 500 | 8.73 |
| 08/27/2026 18:28 | 2 | 8.73 |
| 08/27/2026 18:28 | 10 | 8.73 |
| 08/27/2026 18:28 | 500 | 8.72 |
| 08/27/2026 18:28 | 4 | 8.72 |
| 08/27/2026 18:28 | 400 | 8.72 |
| 08/27/2026 18:28 | 300 | 8.715 |
| 08/27/2026 18:27 | 1000 | 8.71 |
| 08/27/2026 18:27 | 100 | 8.71 |
| 08/27/2026 18:27 | 100 | 8.705 |
| 08/27/2026 18:27 | 100 | 8.705 |
| 08/27/2026 18:27 | 100 | 8.705 |
| 08/27/2026 18:27 | 100 | 8.705 |
| 08/27/2026 18:27 | 100 | 8.70 |
| 08/27/2026 18:27 | 500 | 8.70 |
| 08/27/2026 18:27 | 5000 | 8.70 |
| 08/27/2026 18:27 | 100 | 8.70 |
| 08/27/2026 18:27 | 10 | 8.70 |
| 08/27/2026 18:27 | 100 | 8.695 |
| 08/27/2026 18:27 | 52 | 8.695 |
| 08/27/2026 18:27 | 222 | 8.69 |
| 08/27/2026 18:27 | 500 | 8.69 |
| 08/27/2026 18:27 | 100 | 8.69 |
| 08/27/2026 18:27 | 1300 | 8.69 |
| 08/27/2026 18:27 | 400 | 8.69 |
| 08/27/2026 18:27 | 100 | 8.69 |
| 08/27/2026 18:27 | 300 | 8.69 |
| 08/27/2026 18:27 | 4000 | 8.69 |
| 08/27/2026 18:27 | 1000 | 8.69 |
| 08/27/2026 18:27 | 400 | 8.68 |
| 08/27/2026 18:27 | 21 | 8.68 |
| 08/27/2026 18:27 | 55 | 8.68 |
| 08/27/2026 18:27 | 79 | 8.675 |
| 08/27/2026 18:27 | 400 | 8.67 |
| 08/27/2026 18:27 | 300 | 8.67 |
| 08/27/2026 18:27 | 4 | 8.67 |
| 08/27/2026 18:27 | 103 | 8.67 |
| 08/27/2026 18:27 | 55 | 8.67 |
| 08/27/2026 18:26 | 275 | 8.665 |
| 08/27/2026 18:26 | 138 | 8.665 |
| 08/27/2026 18:26 | 400 | 8.665 |
| 08/27/2026 18:26 | 10 | 8.665 |
| 08/27/2026 18:26 | 100 | 8.665 |
| 08/27/2026 18:26 | 10 | 8.665 |
| 08/27/2026 18:25 | 51 | 8.665 |
| 08/27/2026 18:25 | 44 | 8.665 |
| 08/27/2026 18:25 | 100 | 8.675 |
| 08/27/2026 18:25 | 300 | 8.68 |
| 08/27/2026 18:25 | 200 | 8.68 |
| 08/27/2026 18:25 | 5 | 8.68 |
| 08/27/2026 18:24 | 25 | 8.675 |
| 08/27/2026 18:24 | 13 | 8.67 |
| 08/27/2026 18:24 | 75 | 8.67 |
| 08/27/2026 18:24 | 6 | 8.665 |
| 08/27/2026 18:24 | 25 | 8.67 |
| 08/27/2026 18:24 | 5 | 8.665 |
| 08/27/2026 18:24 | 25 | 8.67 |
| 08/27/2026 18:24 | 6 | 8.665 |
| 08/27/2026 18:24 | 47 | 8.66 |
| 08/27/2026 18:24 | 100 | 8.66 |
| 08/27/2026 18:24 | 100 | 8.66 |
| 08/27/2026 18:24 | 14 | 8.66 |
| 08/27/2026 18:24 | 100 | 8.66 |
| 08/27/2026 18:24 | 100 | 8.65 |
| 08/27/2026 18:24 | 48 | 8.645 |
| 08/27/2026 18:24 | 100 | 8.65 |
| 08/27/2026 18:24 | 700 | 8.65 |
| 08/27/2026 18:24 | 600 | 8.65 |
| 08/27/2026 18:24 | 200 | 8.65 |
| 08/27/2026 18:23 | 100 | 8.66 |
| 08/27/2026 18:23 | 900 | 8.66 |
| 08/27/2026 18:23 | 100 | 8.66 |
| 08/27/2026 18:23 | 400 | 8.67 |
| 08/27/2026 18:23 | 100 | 8.67 |
| 08/27/2026 18:23 | 100 | 8.67 |
| 08/27/2026 18:23 | 100 | 8.67 |
| 08/27/2026 18:23 | 100 | 8.67 |
| 08/27/2026 18:23 | 400 | 8.67 |
| 08/27/2026 18:23 | 100 | 8.67 |
| 08/27/2026 18:23 | 6 | 8.675 |
| 08/27/2026 18:22 | 13 | 8.67 |
| 08/27/2026 18:22 | 1599 | 8.67 |
| 08/27/2026 18:22 | 1 | 8.67 |
| 08/27/2026 18:22 | 7 | 8.665 |
| 08/27/2026 18:22 | 61 | 8.665 |
| 08/27/2026 18:21 | 6 | 8.665 |
| 08/27/2026 18:21 | 100 | 8.67 |
| 08/27/2026 18:21 | 100 | 8.67 |
| 08/27/2026 18:21 | 100 | 8.67 |
| 08/27/2026 18:20 | 28 | 8.67 |
| 08/27/2026 18:20 | 10 | 8.67 |
| 08/27/2026 18:20 | 100 | 8.67 |
| 08/27/2026 18:20 | 275 | 8.665 |
| 08/27/2026 18:20 | 100 | 8.67 |
| 08/27/2026 18:20 | 100 | 8.67 |
| 08/27/2026 18:20 | 28 | 8.67 |
| 08/27/2026 18:20 | 200 | 8.67 |
| 08/27/2026 18:20 | 100 | 8.67 |
| 08/27/2026 18:19 | 200 | 8.68 |
| 08/27/2026 18:19 | 100 | 8.68 |
| 08/27/2026 18:19 | 100 | 8.68 |
| 08/27/2026 18:19 | 200 | 8.68 |
| 08/27/2026 18:19 | 100 | 8.68 |
| 08/27/2026 18:19 | 4 | 8.68 |
| 08/27/2026 18:19 | 500 | 8.68 |
| 08/27/2026 18:18 | 19 | 8.685 |
| 08/27/2026 18:18 | 6 | 8.685 |
| 08/27/2026 18:18 | 5 | 8.685 |
| 08/27/2026 18:18 | 138 | 8.685 |
| 08/27/2026 18:17 | 1 | 8.68 |
| 08/27/2026 18:17 | 23 | 8.68 |
| 08/27/2026 18:17 | 100 | 8.68 |
| 08/27/2026 18:17 | 50 | 8.68 |
| 08/27/2026 18:17 | 20 | 8.68 |
| 08/27/2026 18:16 | 1 | 8.695 |
| 08/27/2026 18:16 | 50 | 8.69 |
| 08/27/2026 18:16 | 100 | 8.70 |
| 08/27/2026 18:16 | 200 | 8.70 |
| 08/27/2026 18:16 | 100 | 8.71 |
| 08/27/2026 18:16 | 100 | 8.71 |
| 08/27/2026 18:16 | 50 | 8.71 |
| 08/27/2026 18:16 | 200 | 8.71 |
| 08/27/2026 18:16 | 13 | 8.71 |
| 08/27/2026 18:16 | 99 | 8.715 |
| 08/27/2026 18:15 | 100 | 8.72 |
| 08/27/2026 18:15 | 33 | 8.72 |
| 08/27/2026 18:15 | 50 | 8.725 |
| 08/27/2026 18:15 | 100 | 8.725 |
| 08/27/2026 18:15 | 100 | 8.72 |
| 08/27/2026 18:15 | 1 | 8.72 |
| 08/27/2026 18:15 | 14 | 8.71 |
| 08/27/2026 18:15 | 686 | 8.71 |
| 08/27/2026 18:15 | 89 | 8.71 |
| 08/27/2026 18:15 | 14 | 8.705 |
| 08/27/2026 18:14 | 24 | 8.705 |
| 08/27/2026 18:14 | 32 | 8.70 |
| 08/27/2026 18:14 | 10 | 8.70 |
| 08/27/2026 18:14 | 1 | 8.70 |
| 08/27/2026 18:14 | 100 | 8.70 |
| 08/27/2026 18:14 | 4 | 8.70 |
| 08/27/2026 18:14 | 138 | 8.695 |
| 08/27/2026 18:14 | 275 | 8.695 |
| 08/27/2026 18:14 | 100 | 8.695 |
| 08/27/2026 18:14 | 100 | 8.695 |
| 08/27/2026 18:14 | 15 | 8.695 |
| 08/27/2026 18:12 | 400 | 8.69 |
| 08/27/2026 18:12 | 100 | 8.69 |
| 08/27/2026 18:12 | 200 | 8.69 |
| 08/27/2026 18:12 | 100 | 8.69 |
| 08/27/2026 18:12 | 21 | 8.69 |
| 08/27/2026 18:12 | 100 | 8.69 |
| 08/27/2026 18:12 | 200 | 8.69 |
| 08/27/2026 18:12 | 100 | 8.685 |
| 08/27/2026 18:12 | 51 | 8.695 |
| 08/27/2026 18:12 | 100 | 8.71 |
| 08/27/2026 18:12 | 20 | 8.71 |
| 08/27/2026 18:12 | 300 | 8.71 |
| 08/27/2026 18:12 | 100 | 8.72 |
| 08/27/2026 18:12 | 200 | 8.72 |
| 08/27/2026 18:12 | 200 | 8.72 |
| 08/27/2026 18:12 | 100 | 8.715 |
| 08/27/2026 18:12 | 100 | 8.70 |
| 08/27/2026 18:12 | 100 | 8.70 |
| 08/27/2026 18:12 | 300 | 8.70 |
| 08/27/2026 18:12 | 200 | 8.70 |
| 08/27/2026 18:12 | 5000 | 8.70 |
| 08/27/2026 18:12 | 200 | 8.70 |
| 08/27/2026 18:12 | 300 | 8.70 |
| 08/27/2026 18:12 | 7000 | 8.70 |
| 08/27/2026 18:12 | 1000 | 8.70 |
| 08/27/2026 18:12 | 200 | 8.69 |
| 08/27/2026 18:12 | 380 | 8.69 |
| 08/27/2026 18:12 | 100 | 8.69 |
| 08/27/2026 18:12 | 1 | 8.69 |
| 08/27/2026 18:12 | 300 | 8.69 |
| 08/27/2026 18:12 | 18 | 8.685 |
| 08/27/2026 18:12 | 22 | 8.685 |
| 08/27/2026 18:12 | 14 | 8.685 |
| 08/27/2026 18:12 | 14 | 8.685 |
| 08/27/2026 18:11 | 30 | 8.685 |
| 08/27/2026 18:11 | 12 | 8.685 |
| 08/27/2026 18:11 | 100 | 8.685 |
| 08/27/2026 18:11 | 100 | 8.685 |
| 08/27/2026 18:11 | 11 | 8.685 |
| 08/27/2026 18:11 | 12 | 8.685 |
| 08/27/2026 18:11 | 100 | 8.685 |
| 08/27/2026 18:11 | 100 | 8.685 |
| 08/27/2026 18:11 | 16 | 8.685 |
| 08/27/2026 18:10 | 100 | 8.68 |
| 08/27/2026 18:10 | 100 | 8.68 |
| 08/27/2026 18:10 | 81 | 8.68 |
| 08/27/2026 18:10 | 400 | 8.68 |
| 08/27/2026 18:10 | 100 | 8.68 |
| 08/27/2026 18:10 | 1 | 8.68 |
| 08/27/2026 18:10 | 100 | 8.67 |
| 08/27/2026 18:10 | 400 | 8.67 |
| 08/27/2026 18:10 | 12 | 8.665 |
| 08/27/2026 18:10 | 100 | 8.665 |
| 08/27/2026 18:10 | 100 | 8.665 |
| 08/27/2026 18:10 | 138 | 8.665 |
| 08/27/2026 18:10 | 13 | 8.665 |
| 08/27/2026 18:10 | 100 | 8.665 |
| 08/27/2026 18:10 | 19 | 8.66 |
| 08/27/2026 18:10 | 44 | 8.655 |
| 08/27/2026 18:10 | 200 | 8.65 |
| 08/27/2026 18:10 | 100 | 8.65 |
| 08/27/2026 18:10 | 100 | 8.64 |
| 08/27/2026 18:10 | 200 | 8.64 |
| 08/27/2026 18:10 | 300 | 8.64 |
| 08/27/2026 18:10 | 600 | 8.64 |
| 08/27/2026 18:10 | 300 | 8.64 |
| 08/27/2026 18:10 | 64 | 8.64 |
| 08/27/2026 18:10 | 100 | 8.64 |
| 08/27/2026 18:10 | 200 | 8.64 |
| 08/27/2026 18:10 | 25 | 8.635 |
| 08/27/2026 18:10 | 22 | 8.635 |
| 08/27/2026 18:10 | 23 | 8.635 |
| 08/27/2026 18:10 | 32 | 8.635 |
| 08/27/2026 18:10 | 1 | 8.635 |
| 08/27/2026 18:09 | 18 | 8.635 |
| 08/27/2026 18:08 | 51 | 8.64 |
| 08/27/2026 18:08 | 300 | 8.64 |
| 08/27/2026 18:08 | 100 | 8.64 |
| 08/27/2026 18:08 | 200 | 8.64 |
| 08/27/2026 18:08 | 100 | 8.64 |
| 08/27/2026 18:08 | 42 | 8.64 |
| 08/27/2026 18:08 | 200 | 8.64 |
| 08/27/2026 18:08 | 300 | 8.63 |
| 08/27/2026 18:08 | 51 | 8.63 |
| 08/27/2026 18:08 | 200 | 8.63 |
| 08/27/2026 18:08 | 100 | 8.63 |
| 08/27/2026 18:08 | 29 | 8.625 |
| 08/27/2026 18:08 | 300 | 8.62 |
| 08/27/2026 18:08 | 300 | 8.62 |
| 08/27/2026 18:08 | 44 | 8.62 |
| 08/27/2026 18:08 | 100 | 8.615 |
| 08/27/2026 18:08 | 100 | 8.615 |
| 08/27/2026 18:08 | 100 | 8.615 |
| 08/27/2026 18:08 | 100 | 8.615 |
| 08/27/2026 18:08 | 100 | 8.615 |
| 08/27/2026 18:08 | 200 | 8.615 |
| 08/27/2026 18:08 | 400 | 8.62 |
| 08/27/2026 18:08 | 500 | 8.62 |
| 08/27/2026 18:08 | 100 | 8.625 |
| 08/27/2026 18:08 | 100 | 8.625 |
| 08/27/2026 18:08 | 50 | 8.63 |
| 08/27/2026 18:08 | 250 | 8.63 |
| 08/27/2026 18:08 | 50 | 8.63 |
| 08/27/2026 18:08 | 200 | 8.63 |
| 08/27/2026 18:08 | 53 | 8.64 |
| 08/27/2026 18:08 | 247 | 8.64 |
| 08/27/2026 18:07 | 1 | 8.64 |
| 08/27/2026 18:07 | 80 | 8.64 |
| 08/27/2026 18:07 | 80 | 8.64 |
| 08/27/2026 18:07 | 20 | 8.64 |
| 08/27/2026 18:07 | 3 | 8.64 |
| 08/27/2026 18:07 | 100 | 8.64 |
| 08/27/2026 18:07 | 136 | 8.64 |
| 08/27/2026 18:07 | 219 | 8.64 |
| 08/27/2026 18:07 | 122 | 8.64 |
| 08/27/2026 18:07 | 100 | 8.635 |
| 08/27/2026 18:07 | 100 | 8.635 |
| 08/27/2026 18:07 | 100 | 8.635 |
| 08/27/2026 18:06 | 200 | 8.635 |
| 08/27/2026 18:06 | 200 | 8.635 |
| 08/27/2026 18:06 | 100 | 8.64 |
| 08/27/2026 18:06 | 100 | 8.64 |
| 08/27/2026 18:06 | 600 | 8.64 |
| 08/27/2026 18:05 | 200 | 8.65 |
| 08/27/2026 18:05 | 100 | 8.65 |
| 08/27/2026 18:05 | 100 | 8.65 |
| 08/27/2026 18:05 | 600 | 8.65 |
| 08/27/2026 18:05 | 200 | 8.65 |
| 08/27/2026 18:05 | 159 | 8.65 |
| 08/27/2026 18:05 | 100 | 8.65 |
| 08/27/2026 18:05 | 100 | 8.65 |
| 08/27/2026 18:05 | 100 | 8.65 |
| 08/27/2026 18:05 | 200 | 8.65 |
| 08/27/2026 18:05 | 138 | 8.655 |
| 08/27/2026 18:05 | 275 | 8.655 |
| 08/27/2026 18:05 | 800 | 8.655 |
| 08/27/2026 18:05 | 100 | 8.655 |
| 08/27/2026 18:05 | 200 | 8.65 |
| 08/27/2026 18:05 | 140 | 8.65 |
| 08/27/2026 18:05 | 1272 | 8.65 |
| 08/27/2026 18:05 | 100 | 8.65 |
| 08/27/2026 18:05 | 1 | 8.65 |
| 08/27/2026 18:05 | 200 | 8.65 |
| 08/27/2026 18:05 | 40 | 8.645 |
| 08/27/2026 18:05 | 11 | 8.645 |
| 08/27/2026 18:05 | 65 | 8.645 |
| 08/27/2026 18:05 | 1 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 25 | 8.645 |
| 08/27/2026 18:04 | 175 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:04 | 32 | 8.645 |
| 08/27/2026 18:04 | 15 | 8.645 |
| 08/27/2026 18:04 | 100 | 8.645 |
| 08/27/2026 18:03 | 10 | 8.645 |
| 08/27/2026 18:03 | 400 | 8.645 |
| 08/27/2026 18:03 | 100 | 8.645 |
| 08/27/2026 18:03 | 300 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 100 | 8.645 |
| 08/27/2026 18:03 | 300 | 8.65 |
| 08/27/2026 18:03 | 100 | 8.65 |
| 08/27/2026 18:03 | 200 | 8.65 |
| 08/27/2026 18:03 | 100 | 8.65 |
| 08/27/2026 18:03 | 100 | 8.65 |
| 08/27/2026 18:03 | 200 | 8.65 |
| 08/27/2026 18:03 | 100 | 8.65 |
| 08/27/2026 18:03 | 5 | 8.65 |
| 08/27/2026 18:03 | 200 | 8.65 |
| 08/27/2026 18:03 | 27 | 8.65 |
| 08/27/2026 18:03 | 21 | 8.645 |
| 08/27/2026 18:03 | 35 | 8.645 |
| 08/27/2026 18:03 | 7 | 8.645 |
| 08/27/2026 18:03 | 4 | 8.645 |
| 08/27/2026 18:03 | 100 | 8.645 |
| 08/27/2026 18:03 | 800 | 8.645 |
| 08/27/2026 18:03 | 50 | 8.645 |
| 08/27/2026 18:03 | 400 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 275 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 200 | 8.645 |
| 08/27/2026 18:03 | 275 | 8.645 |
| 08/27/2026 18:03 | 400 | 8.645 |
| 08/27/2026 18:03 | 400 | 8.645 |
| 08/27/2026 18:03 | 400 | 8.645 |
| 08/27/2026 18:03 | 400 | 8.645 |
| 08/27/2026 18:03 | 400 | 8.645 |
| 08/27/2026 18:03 | 400 | 8.645 |
| 08/27/2026 18:03 | 400 | 8.645 |
| 08/27/2026 18:03 | 400 | 8.645 |
| 08/27/2026 18:03 | 100 | 8.65 |
| 08/27/2026 18:03 | 100 | 8.65 |
| 08/27/2026 18:03 | 100 | 8.65 |
| 08/27/2026 18:03 | 100 | 8.65 |
| 08/27/2026 18:03 | 27 | 8.65 |
| 08/27/2026 18:03 | 200 | 8.65 |
| 08/27/2026 18:02 | 10 | 8.65 |
| 08/27/2026 18:02 | 100 | 8.65 |
| 08/27/2026 18:02 | 2 | 8.65 |
| 08/27/2026 18:02 | 2 | 8.65 |
| 08/27/2026 18:02 | 1800 | 8.64 |
| 08/27/2026 18:02 | 200 | 8.63 |
| 08/27/2026 18:02 | 11 | 8.63 |
| 08/27/2026 18:02 | 112 | 8.63 |
| 08/27/2026 18:02 | 14 | 8.62 |
| 08/27/2026 18:02 | 17 | 8.62 |
| 08/27/2026 18:02 | 88 | 8.62 |
| 08/27/2026 18:02 | 83 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 130 | 8.62 |
| 08/27/2026 18:02 | 99 | 8.62 |
| 08/27/2026 18:02 | 108 | 8.62 |
| 08/27/2026 18:02 | 192 | 8.62 |
| 08/27/2026 18:02 | 16 | 8.62 |
| 08/27/2026 18:02 | 44 | 8.62 |
| 08/27/2026 18:02 | 127 | 8.62 |
| 08/27/2026 18:02 | 200 | 8.62 |
| 08/27/2026 18:02 | 173 | 8.62 |
| 08/27/2026 18:02 | 200 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 200 | 8.62 |
| 08/27/2026 18:02 | 10 | 8.62 |
| 08/27/2026 18:02 | 188 | 8.62 |
| 08/27/2026 18:02 | 27 | 8.62 |
| 08/27/2026 18:02 | 27 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.615 |
| 08/27/2026 18:02 | 100 | 8.615 |
| 08/27/2026 18:02 | 27 | 8.62 |
| 08/27/2026 18:02 | 73 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 200 | 8.62 |
| 08/27/2026 18:02 | 27 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.615 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 132 | 8.62 |
| 08/27/2026 18:02 | 1 | 8.62 |
| 08/27/2026 18:02 | 78 | 8.62 |
| 08/27/2026 18:02 | 222 | 8.62 |
| 08/27/2026 18:02 | 11 | 8.62 |
| 08/27/2026 18:02 | 167 | 8.62 |
| 08/27/2026 18:02 | 6 | 8.615 |
| 08/27/2026 18:02 | 200 | 8.615 |
| 08/27/2026 18:02 | 200 | 8.615 |
| 08/27/2026 18:02 | 47 | 8.62 |
| 08/27/2026 18:02 | 127 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 200 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 200 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 300 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 600 | 8.62 |
| 08/27/2026 18:02 | 31 | 8.615 |
| 08/27/2026 18:02 | 46 | 8.61 |
| 08/27/2026 18:02 | 200 | 8.61 |
| 08/27/2026 18:02 | 500 | 8.61 |
| 08/27/2026 18:02 | 200 | 8.615 |
| 08/27/2026 18:02 | 200 | 8.615 |
| 08/27/2026 18:02 | 5 | 8.62 |
| 08/27/2026 18:02 | 700 | 8.62 |
| 08/27/2026 18:02 | 600 | 8.62 |
| 08/27/2026 18:02 | 200 | 8.62 |
| 08/27/2026 18:02 | 100 | 8.62 |
| 08/27/2026 18:02 | 700 | 8.63 |
| 08/27/2026 18:02 | 400 | 8.64 |
| 08/27/2026 18:02 | 27 | 8.64 |
| 08/27/2026 18:01 | 200 | 8.65 |
| 08/27/2026 18:01 | 195 | 8.65 |
| 08/27/2026 18:01 | 100 | 8.65 |
| 08/27/2026 18:01 | 50 | 8.65 |
| 08/27/2026 18:01 | 400 | 8.65 |
| 08/27/2026 18:01 | 100 | 8.66 |
| 08/27/2026 18:01 | 32 | 8.66 |
| 08/27/2026 18:01 | 100 | 8.665 |
| 08/27/2026 18:01 | 100 | 8.665 |
| 08/27/2026 18:01 | 1 | 8.66 |
| 08/27/2026 18:01 | 2200 | 8.66 |
| 08/27/2026 18:01 | 200 | 8.66 |
| 08/27/2026 18:01 | 1 | 8.66 |
| 08/27/2026 18:01 | 6 | 8.66 |
| 08/27/2026 18:01 | 10 | 8.655 |
| 08/27/2026 18:01 | 100 | 8.655 |
| 08/27/2026 18:01 | 152 | 8.655 |
| 08/27/2026 18:01 | 500 | 8.655 |
| 08/27/2026 18:00 | 300 | 8.65 |
| 08/27/2026 18:00 | 100 | 8.65 |
| 08/27/2026 18:00 | 84 | 8.65 |
| 08/27/2026 18:00 | 19 | 8.645 |
| 08/27/2026 18:00 | 50 | 8.64 |
| 08/27/2026 18:00 | 100 | 8.64 |
| 08/27/2026 18:00 | 200 | 8.64 |
| 08/27/2026 18:00 | 200 | 8.64 |
| 08/27/2026 18:00 | 32 | 8.64 |
| 08/27/2026 18:00 | 100 | 8.64 |
| 08/27/2026 18:00 | 18 | 8.64 |
| 08/27/2026 18:00 | 200 | 8.64 |
| 08/27/2026 18:00 | 1 | 8.64 |
| 08/27/2026 18:00 | 27 | 8.64 |
| 08/27/2026 18:00 | 21 | 8.635 |
| 08/27/2026 18:00 | 25 | 8.635 |
| 08/27/2026 18:00 | 100 | 8.635 |
| 08/27/2026 18:00 | 100 | 8.635 |
| 08/27/2026 18:00 | 40 | 8.635 |
| 08/27/2026 18:00 | 36 | 8.635 |
| 08/27/2026 17:59 | 200 | 8.635 |
| 08/27/2026 17:59 | 37 | 8.64 |
| 08/27/2026 17:59 | 100 | 8.64 |
| 08/27/2026 17:59 | 63 | 8.64 |
| 08/27/2026 17:59 | 100 | 8.64 |
| 08/27/2026 17:59 | 27 | 8.64 |
| 08/27/2026 17:59 | 200 | 8.64 |
| 08/27/2026 17:59 | 200 | 8.64 |
| 08/27/2026 17:59 | 100 | 8.64 |
| 08/27/2026 17:59 | 100 | 8.64 |
| 08/27/2026 17:59 | 100 | 8.64 |
| 08/27/2026 17:59 | 200 | 8.64 |
| 08/27/2026 17:59 | 100 | 8.64 |
| 08/27/2026 17:59 | 100 | 8.64 |
| 08/27/2026 17:59 | 200 | 8.64 |
| 08/27/2026 17:59 | 200 | 8.64 |
| 08/27/2026 17:59 | 200 | 8.64 |
| 08/27/2026 17:59 | 19 | 8.64 |
| 08/27/2026 17:59 | 100 | 8.635 |
| 08/27/2026 17:59 | 100 | 8.635 |
| 08/27/2026 17:59 | 100 | 8.64 |
| 08/27/2026 17:59 | 12 | 8.64 |
| 08/27/2026 17:59 | 200 | 8.64 |
| 08/27/2026 17:59 | 100 | 8.64 |
| 08/27/2026 17:59 | 200 | 8.64 |
| 08/27/2026 17:58 | 64 | 8.645 |
| 08/27/2026 17:58 | 44 | 8.645 |
| 08/27/2026 17:58 | 30 | 8.64 |
| 08/27/2026 17:58 | 1 | 8.645 |
| 08/27/2026 17:58 | 200 | 8.645 |
| 08/27/2026 17:58 | 200 | 8.645 |
| 08/27/2026 17:58 | 200 | 8.645 |
| 08/27/2026 17:58 | 200 | 8.645 |
| 08/27/2026 17:58 | 100 | 8.645 |
| 08/27/2026 17:58 | 400 | 8.645 |
| 08/27/2026 17:58 | 33 | 8.645 |
| 08/27/2026 17:58 | 16 | 8.645 |
| 08/27/2026 17:58 | 35 | 8.645 |
| 08/27/2026 17:58 | 17 | 8.645 |
| 08/27/2026 17:57 | 21 | 8.645 |
| 08/27/2026 17:57 | 1 | 8.645 |
| 08/27/2026 17:57 | 100 | 8.645 |
| 08/27/2026 17:57 | 10 | 8.645 |
| 08/27/2026 17:56 | 100 | 8.645 |
| 08/27/2026 17:56 | 100 | 8.645 |
| 08/27/2026 17:56 | 100 | 8.645 |
| 08/27/2026 17:56 | 30 | 8.645 |
| 08/27/2026 17:56 | 18 | 8.64 |
| 08/27/2026 17:56 | 10 | 8.64 |
| 08/27/2026 17:56 | 300 | 8.64 |
| 08/27/2026 17:56 | 300 | 8.64 |
| 08/27/2026 17:56 | 200 | 8.64 |
| 08/27/2026 17:56 | 1 | 8.64 |
| 08/27/2026 17:56 | 200 | 8.64 |
| 08/27/2026 17:56 | 300 | 8.655 |
| 08/27/2026 17:56 | 18 | 8.66 |
| 08/27/2026 17:56 | 100 | 8.66 |
| 08/27/2026 17:56 | 600 | 8.67 |
| 08/27/2026 17:56 | 51 | 8.67 |
| 08/27/2026 17:56 | 100 | 8.67 |
| 08/27/2026 17:56 | 200 | 8.67 |
| 08/27/2026 17:56 | 58 | 8.67 |
| 08/27/2026 17:56 | 200 | 8.675 |
| 08/27/2026 17:56 | 200 | 8.675 |
| 08/27/2026 17:55 | 10 | 8.67 |
| 08/27/2026 17:55 | 300 | 8.67 |
| 08/27/2026 17:55 | 5 | 8.67 |
| 08/27/2026 17:55 | 10 | 8.665 |
| 08/27/2026 17:55 | 138 | 8.665 |
| 08/27/2026 17:55 | 100 | 8.665 |
| 08/27/2026 17:55 | 21 | 8.665 |
| 08/27/2026 17:55 | 10 | 8.665 |
| 08/27/2026 17:55 | 14 | 8.665 |
| 08/27/2026 17:55 | 200 | 8.665 |
| 08/27/2026 17:54 | 12 | 8.665 |
| 08/27/2026 17:54 | 300 | 8.66 |
| 08/27/2026 17:54 | 10 | 8.66 |
| 08/27/2026 17:54 | 700 | 8.66 |
| 08/27/2026 17:54 | 6 | 8.66 |
| 08/27/2026 17:54 | 10 | 8.66 |
| 08/27/2026 17:54 | 11 | 8.655 |
| 08/27/2026 17:54 | 32 | 8.65 |
| 08/27/2026 17:54 | 58 | 8.65 |
| 08/27/2026 17:54 | 100 | 8.65 |
| 08/27/2026 17:54 | 100 | 8.65 |
| 08/27/2026 17:54 | 200 | 8.65 |
| 08/27/2026 17:54 | 300 | 8.65 |
| 08/27/2026 17:54 | 100 | 8.65 |
| 08/27/2026 17:54 | 100 | 8.65 |
| 08/27/2026 17:54 | 100 | 8.65 |
| 08/27/2026 17:54 | 300 | 8.65 |
| 08/27/2026 17:54 | 100 | 8.65 |
| 08/27/2026 17:54 | 29 | 8.65 |
| 08/27/2026 17:54 | 34 | 8.65 |
| 08/27/2026 17:53 | 100 | 8.66 |
| 08/27/2026 17:53 | 26 | 8.655 |
| 08/27/2026 17:53 | 15 | 8.655 |
| 08/27/2026 17:52 | 200 | 8.645 |
| 08/27/2026 17:52 | 200 | 8.645 |
| 08/27/2026 17:52 | 200 | 8.65 |
| 08/27/2026 17:52 | 200 | 8.65 |
| 08/27/2026 17:52 | 100 | 8.65 |
| 08/27/2026 17:52 | 100 | 8.65 |
| 08/27/2026 17:52 | 3 | 8.65 |
| 08/27/2026 17:52 | 200 | 8.655 |
| 08/27/2026 17:52 | 200 | 8.655 |
| 08/27/2026 17:52 | 200 | 8.655 |
| 08/27/2026 17:52 | 200 | 8.655 |
| 08/27/2026 17:52 | 200 | 8.655 |
| 08/27/2026 17:52 | 400 | 8.655 |
| 08/27/2026 17:52 | 17 | 8.65 |
| 08/27/2026 17:52 | 200 | 8.65 |
| 08/27/2026 17:52 | 100 | 8.65 |
| 08/27/2026 17:51 | 19 | 8.645 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 600 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 300 | 8.65 |
| 08/27/2026 17:51 | 200 | 8.65 |
| 08/27/2026 17:51 | 290 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 34 | 8.65 |
| 08/27/2026 17:51 | 300 | 8.65 |
| 08/27/2026 17:51 | 200 | 8.65 |
| 08/27/2026 17:51 | 200 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 200 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 400 | 8.65 |
| 08/27/2026 17:51 | 300 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 134 | 8.65 |
| 08/27/2026 17:51 | 10 | 8.655 |
| 08/27/2026 17:51 | 10 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 10 | 8.65 |
| 08/27/2026 17:51 | 390 | 8.65 |
| 08/27/2026 17:51 | 10 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 65 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 300 | 8.65 |
| 08/27/2026 17:51 | 400 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 300 | 8.65 |
| 08/27/2026 17:51 | 10 | 8.65 |
| 08/27/2026 17:51 | 100 | 8.65 |
| 08/27/2026 17:51 | 10 | 8.645 |
| 08/27/2026 17:51 | 20 | 8.645 |
| 08/27/2026 17:51 | 10 | 8.645 |
| 08/27/2026 17:51 | 1125 | 8.64 |
| 08/27/2026 17:51 | 500 | 8.64 |
| 08/27/2026 17:50 | 84 | 8.635 |
| 08/27/2026 17:50 | 16 | 8.635 |
| 08/27/2026 17:50 | 100 | 8.63 |
| 08/27/2026 17:50 | 35 | 8.63 |
| 08/27/2026 17:50 | 100 | 8.625 |
| 08/27/2026 17:50 | 220 | 8.63 |
| 08/27/2026 17:50 | 80 | 8.63 |
| 08/27/2026 17:50 | 100 | 8.63 |
| 08/27/2026 17:50 | 628 | 8.63 |
| 08/27/2026 17:50 | 272 | 8.635 |
| 08/27/2026 17:50 | 2 | 8.635 |
| 08/27/2026 17:50 | 1 | 8.635 |
| 08/27/2026 17:50 | 1 | 8.635 |
| 08/27/2026 17:49 | 29 | 8.635 |
| 08/27/2026 17:49 | 111 | 8.64 |
| 08/27/2026 17:49 | 168 | 8.64 |
| 08/27/2026 17:49 | 60 | 8.64 |
| 08/27/2026 17:49 | 300 | 8.65 |
| 08/27/2026 17:49 | 100 | 8.65 |
| 08/27/2026 17:49 | 275 | 8.655 |
| 08/27/2026 17:49 | 370 | 8.66 |
| 08/27/2026 17:49 | 630 | 8.66 |
| 08/27/2026 17:49 | 100 | 8.66 |
| 08/27/2026 17:49 | 600 | 8.66 |
| 08/27/2026 17:49 | 400 | 8.66 |
| 08/27/2026 17:48 | 100 | 8.655 |
| 08/27/2026 17:48 | 138 | 8.655 |
| 08/27/2026 17:48 | 275 | 8.655 |
| 08/27/2026 17:48 | 7 | 8.65 |
| 08/27/2026 17:48 | 64 | 8.65 |
| 08/27/2026 17:48 | 236 | 8.65 |
| 08/27/2026 17:48 | 400 | 8.65 |
| 08/27/2026 17:48 | 300 | 8.65 |
| 08/27/2026 17:48 | 200 | 8.645 |
| 08/27/2026 17:48 | 61 | 8.645 |
| 08/27/2026 17:48 | 39 | 8.645 |
| 08/27/2026 17:48 | 235 | 8.645 |
| 08/27/2026 17:48 | 235 | 8.645 |
| 08/27/2026 17:48 | 100 | 8.64 |
| 08/27/2026 17:48 | 14 | 8.64 |
| 08/27/2026 17:48 | 200 | 8.635 |
| 08/27/2026 17:48 | 6 | 8.64 |
| 08/27/2026 17:48 | 20 | 8.65 |
| 08/27/2026 17:48 | 11 | 8.65 |
| 08/27/2026 17:48 | 100 | 8.65 |
| 08/27/2026 17:48 | 100 | 8.65 |
| 08/27/2026 17:48 | 10 | 8.65 |
| 08/27/2026 17:48 | 100 | 8.655 |
| 08/27/2026 17:48 | 100 | 8.66 |
| 08/27/2026 17:48 | 400 | 8.66 |
| 08/27/2026 17:48 | 400 | 8.66 |
| 08/27/2026 17:48 | 100 | 8.655 |
| 08/27/2026 17:48 | 100 | 8.66 |
| 08/27/2026 17:48 | 700 | 8.67 |
| 08/27/2026 17:48 | 50 | 8.67 |
| 08/27/2026 17:48 | 900 | 8.67 |
| 08/27/2026 17:48 | 400 | 8.68 |
| 08/27/2026 17:48 | 100 | 8.68 |
| 08/27/2026 17:48 | 100 | 8.68 |
| 08/27/2026 17:48 | 200 | 8.68 |
| 08/27/2026 17:48 | 100 | 8.68 |
| 08/27/2026 17:47 | 368 | 8.685 |
| 08/27/2026 17:47 | 99 | 8.68 |
| 08/27/2026 17:47 | 313 | 8.68 |
| 08/27/2026 17:47 | 4687 | 8.68 |
| 08/27/2026 17:47 | 400 | 8.675 |
| 08/27/2026 17:47 | 12 | 8.675 |
| 08/27/2026 17:47 | 15 | 8.67 |
| 08/27/2026 17:47 | 100 | 8.67 |
| 08/27/2026 17:47 | 200 | 8.67 |
| 08/27/2026 17:47 | 172 | 8.67 |
| 08/27/2026 17:47 | 228 | 8.67 |
| 08/27/2026 17:47 | 100 | 8.67 |
| 08/27/2026 17:47 | 1 | 8.67 |
| 08/27/2026 17:47 | 6 | 8.67 |
| 08/27/2026 17:47 | 100 | 8.67 |
| 08/27/2026 17:47 | 181 | 8.675 |
| 08/27/2026 17:47 | 19 | 8.675 |
| 08/27/2026 17:47 | 200 | 8.675 |
| 08/27/2026 17:47 | 277 | 8.67 |
| 08/27/2026 17:47 | 251 | 8.67 |
| 08/27/2026 17:47 | 3 | 8.67 |
| 08/27/2026 17:47 | 300 | 8.67 |
| 08/27/2026 17:47 | 100 | 8.665 |
| 08/27/2026 17:47 | 200 | 8.66 |
| 08/27/2026 17:47 | 10 | 8.66 |
| 08/27/2026 17:47 | 340 | 8.655 |
| 08/27/2026 17:46 | 60 | 8.655 |
| 08/27/2026 17:46 | 12 | 8.65 |
| 08/27/2026 17:46 | 22 | 8.65 |
| 08/27/2026 17:46 | 23 | 8.65 |
| 08/27/2026 17:46 | 14 | 8.65 |
| 08/27/2026 17:46 | 36 | 8.65 |
| 08/27/2026 17:46 | 27 | 8.645 |
| 08/27/2026 17:46 | 17 | 8.645 |
| 08/27/2026 17:46 | 100 | 8.645 |
| 08/27/2026 17:46 | 400 | 8.645 |
| 08/27/2026 17:46 | 25 | 8.645 |
| 08/27/2026 17:46 | 200 | 8.645 |
| 08/27/2026 17:46 | 200 | 8.645 |
| 08/27/2026 17:46 | 200 | 8.645 |
| 08/27/2026 17:46 | 14 | 8.645 |
| 08/27/2026 17:45 | 1 | 8.645 |
| 08/27/2026 17:45 | 200 | 8.645 |
| 08/27/2026 17:45 | 15 | 8.645 |
| 08/27/2026 17:45 | 200 | 8.645 |
| 08/27/2026 17:45 | 200 | 8.645 |
| 08/27/2026 17:45 | 200 | 8.645 |
| 08/27/2026 17:45 | 200 | 8.645 |
| 08/27/2026 17:45 | 100 | 8.65 |
| 08/27/2026 17:45 | 2 | 8.655 |
| 08/27/2026 17:45 | 2 | 8.655 |
| 08/27/2026 17:45 | 166 | 8.655 |
| 08/27/2026 17:45 | 200 | 8.655 |
| 08/27/2026 17:45 | 34 | 8.655 |
| 08/27/2026 17:45 | 144 | 8.65 |
| 08/27/2026 17:45 | 256 | 8.65 |
| 08/27/2026 17:45 | 16 | 8.65 |
| 08/27/2026 17:44 | 33 | 8.645 |
| 08/27/2026 17:44 | 100 | 8.645 |
| 08/27/2026 17:44 | 200 | 8.645 |
| 08/27/2026 17:44 | 1 | 8.65 |
| 08/27/2026 17:44 | 1450 | 8.65 |
| 08/27/2026 17:44 | 2 | 8.655 |
| 08/27/2026 17:44 | 200 | 8.66 |
| 08/27/2026 17:44 | 500 | 8.66 |
| 08/27/2026 17:44 | 200 | 8.665 |
| 08/27/2026 17:44 | 200 | 8.665 |
| 08/27/2026 17:43 | 400 | 8.67 |
| 08/27/2026 17:43 | 100 | 8.67 |
| 08/27/2026 17:43 | 800 | 8.67 |
| 08/27/2026 17:43 | 47 | 8.67 |
| 08/27/2026 17:43 | 1 | 8.67 |
| 08/27/2026 17:43 | 12 | 8.67 |
| 08/27/2026 17:43 | 2 | 8.67 |
| 08/27/2026 17:43 | 10 | 8.67 |
| 08/27/2026 17:43 | 32 | 8.665 |
| 08/27/2026 17:43 | 112 | 8.665 |
| 08/27/2026 17:43 | 388 | 8.665 |
| 08/27/2026 17:43 | 12 | 8.665 |
| 08/27/2026 17:42 | 132 | 8.665 |
| 08/27/2026 17:42 | 368 | 8.665 |
| 08/27/2026 17:42 | 100 | 8.66 |
| 08/27/2026 17:42 | 300 | 8.66 |
| 08/27/2026 17:42 | 100 | 8.665 |
| 08/27/2026 17:42 | 400 | 8.665 |
| 08/27/2026 17:42 | 368 | 8.665 |
| 08/27/2026 17:42 | 86 | 8.675 |
| 08/27/2026 17:42 | 400 | 8.675 |
| 08/27/2026 17:42 | 14 | 8.675 |
| 08/27/2026 17:42 | 20 | 8.67 |
| 08/27/2026 17:42 | 4699 | 8.67 |
| 08/27/2026 17:42 | 5301 | 8.67 |
| 08/27/2026 17:42 | 23 | 8.665 |
| 08/27/2026 17:42 | 100 | 8.665 |
| 08/27/2026 17:41 | 500 | 8.665 |
| 08/27/2026 17:41 | 90 | 8.665 |
| 08/27/2026 17:41 | 10 | 8.665 |
| 08/27/2026 17:41 | 32 | 8.665 |
| 08/27/2026 17:41 | 100 | 8.665 |
| 08/27/2026 17:41 | 22 | 8.675 |
| 08/27/2026 17:41 | 6 | 8.675 |
| 08/27/2026 17:40 | 200 | 8.68 |
| 08/27/2026 17:40 | 1500 | 8.68 |
| 08/27/2026 17:40 | 100 | 8.69 |
| 08/27/2026 17:40 | 400 | 8.69 |
| 08/27/2026 17:40 | 100 | 8.69 |
| 08/27/2026 17:40 | 20 | 8.69 |
| 08/27/2026 17:40 | 200 | 8.695 |
| 08/27/2026 17:40 | 100 | 8.70 |
| 08/27/2026 17:40 | 45 | 8.70 |
| 08/27/2026 17:40 | 400 | 8.71 |
| 08/27/2026 17:40 | 50 | 8.71 |
| 08/27/2026 17:40 | 100 | 8.71 |
| 08/27/2026 17:40 | 400 | 8.72 |
| 08/27/2026 17:40 | 400 | 8.72 |
| 08/27/2026 17:40 | 100 | 8.72 |
| 08/27/2026 17:40 | 37 | 8.72 |
| 08/27/2026 17:40 | 500 | 8.71 |
| 08/27/2026 17:40 | 10 | 8.71 |
| 08/27/2026 17:40 | 10 | 8.70 |
| 08/27/2026 17:40 | 1550 | 8.70 |
| 08/27/2026 17:40 | 1000 | 8.70 |
| 08/27/2026 17:40 | 11 | 8.70 |
| 08/27/2026 17:40 | 200 | 8.70 |
| 08/27/2026 17:40 | 1100 | 8.70 |
| 08/27/2026 17:40 | 200 | 8.69 |
| 08/27/2026 17:40 | 33 | 8.685 |
| 08/27/2026 17:40 | 300 | 8.68 |
| 08/27/2026 17:40 | 37 | 8.68 |
| 08/27/2026 17:40 | 400 | 8.68 |
| 08/27/2026 17:40 | 271 | 8.68 |
| 08/27/2026 17:40 | 200 | 8.68 |
| 08/27/2026 17:40 | 200 | 8.68 |
| 08/27/2026 17:40 | 20 | 8.68 |
| 08/27/2026 17:40 | 13 | 8.68 |
| 08/27/2026 17:40 | 1 | 8.685 |
| 08/27/2026 17:39 | 9 | 8.685 |
| 08/27/2026 17:39 | 1 | 8.685 |
| 08/27/2026 17:39 | 10 | 8.685 |
| 08/27/2026 17:39 | 100 | 8.685 |
| 08/27/2026 17:39 | 368 | 8.685 |
| 08/27/2026 17:39 | 11 | 8.68 |
| 08/27/2026 17:39 | 300 | 8.68 |
| 08/27/2026 17:39 | 500 | 8.68 |
| 08/27/2026 17:39 | 20 | 8.68 |
| 08/27/2026 17:39 | 1500 | 8.68 |
| 08/27/2026 17:39 | 200 | 8.68 |
| 08/27/2026 17:39 | 2500 | 8.68 |
| 08/27/2026 17:39 | 25 | 8.68 |
| 08/27/2026 17:39 | 540 | 8.67 |
| 08/27/2026 17:39 | 100 | 8.67 |
| 08/27/2026 17:39 | 500 | 8.67 |
| 08/27/2026 17:39 | 600 | 8.67 |
| 08/27/2026 17:39 | 3 | 8.67 |
| 08/27/2026 17:39 | 500 | 8.67 |
| 08/27/2026 17:39 | 100 | 8.67 |
| 08/27/2026 17:39 | 115 | 8.67 |
| 08/27/2026 17:39 | 5000 | 8.67 |
| 08/27/2026 17:39 | 100 | 8.66 |
| 08/27/2026 17:39 | 100 | 8.66 |
| 08/27/2026 17:39 | 283 | 8.66 |
| 08/27/2026 17:39 | 117 | 8.66 |
| 08/27/2026 17:39 | 11 | 8.66 |
| 08/27/2026 17:38 | 368 | 8.665 |
| 08/27/2026 17:38 | 27 | 8.665 |
| 08/27/2026 17:38 | 1 | 8.66 |
| 08/27/2026 17:38 | 18 | 8.66 |
| 08/27/2026 17:38 | 20 | 8.66 |
| 08/27/2026 17:38 | 207 | 8.66 |
| 08/27/2026 17:38 | 228 | 8.66 |
| 08/27/2026 17:38 | 1 | 8.66 |
| 08/27/2026 17:38 | 10 | 8.655 |
| 08/27/2026 17:38 | 1 | 8.655 |
| 08/27/2026 17:38 | 28 | 8.655 |
| 08/27/2026 17:37 | 11 | 8.655 |
| 08/27/2026 17:37 | 6 | 8.655 |
| 08/27/2026 17:36 | 1 | 8.655 |
| 08/27/2026 17:36 | 12 | 8.655 |
| 08/27/2026 17:36 | 271 | 8.65 |
| 08/27/2026 17:36 | 29 | 8.65 |
| 08/27/2026 17:36 | 100 | 8.65 |
| 08/27/2026 17:36 | 100 | 8.65 |
| 08/27/2026 17:36 | 100 | 8.65 |
| 08/27/2026 17:36 | 100 | 8.65 |
| 08/27/2026 17:36 | 100 | 8.65 |
| 08/27/2026 17:36 | 900 | 8.65 |
| 08/27/2026 17:36 | 100 | 8.65 |
| 08/27/2026 17:36 | 100 | 8.65 |
| 08/27/2026 17:36 | 19 | 8.655 |
| 08/27/2026 17:36 | 13 | 8.655 |
| 08/27/2026 17:36 | 6 | 8.655 |
| 08/27/2026 17:35 | 1 | 8.655 |
| 08/27/2026 17:35 | 34 | 8.66 |
| 08/27/2026 17:35 | 500 | 8.66 |
| 08/27/2026 17:35 | 140 | 8.66 |
| 08/27/2026 17:35 | 200 | 8.66 |
| 08/27/2026 17:35 | 10 | 8.655 |
| 08/27/2026 17:35 | 100 | 8.65 |
| 08/27/2026 17:35 | 100 | 8.65 |
| 08/27/2026 17:35 | 100 | 8.65 |
| 08/27/2026 17:35 | 400 | 8.65 |
| 08/27/2026 17:35 | 34 | 8.65 |
| 08/27/2026 17:35 | 2 | 8.65 |
| 08/27/2026 17:35 | 61 | 8.65 |
| 08/27/2026 17:35 | 100 | 8.65 |
| 08/27/2026 17:35 | 2 | 8.655 |
| 08/27/2026 17:35 | 12 | 8.65 |
| 08/27/2026 17:35 | 20 | 8.65 |
| 08/27/2026 17:35 | 16 | 8.65 |
| 08/27/2026 17:35 | 300 | 8.65 |
| 08/27/2026 17:35 | 600 | 8.65 |
| 08/27/2026 17:35 | 63 | 8.65 |
| 08/27/2026 17:35 | 45 | 8.645 |
| 08/27/2026 17:35 | 21 | 8.645 |
| 08/27/2026 17:35 | 10 | 8.645 |
| 08/27/2026 17:35 | 200 | 8.65 |
| 08/27/2026 17:35 | 100 | 8.65 |
| 08/27/2026 17:34 | 100 | 8.66 |
| 08/27/2026 17:34 | 100 | 8.66 |
| 08/27/2026 17:34 | 77 | 8.66 |
| 08/27/2026 17:34 | 10 | 8.66 |
| 08/27/2026 17:34 | 1000 | 8.66 |
| 08/27/2026 17:34 | 200 | 8.66 |
| 08/27/2026 17:34 | 465 | 8.65 |
| 08/27/2026 17:34 | 15 | 8.65 |
| 08/27/2026 17:34 | 555 | 8.65 |
| 08/27/2026 17:34 | 1000 | 8.65 |
| 08/27/2026 17:34 | 20 | 8.65 |
| 08/27/2026 17:34 | 700 | 8.65 |
| 08/27/2026 17:34 | 700 | 8.645 |
| 08/27/2026 17:34 | 11 | 8.645 |
| 08/27/2026 17:34 | 100 | 8.645 |
| 08/27/2026 17:34 | 100 | 8.645 |
| 08/27/2026 17:34 | 300 | 8.645 |
| 08/27/2026 17:34 | 100 | 8.64 |
| 08/27/2026 17:34 | 400 | 8.64 |
| 08/27/2026 17:34 | 100 | 8.64 |
| 08/27/2026 17:34 | 200 | 8.64 |
| 08/27/2026 17:34 | 80 | 8.63 |
| 08/27/2026 17:34 | 14 | 8.63 |
| 08/27/2026 17:34 | 200 | 8.63 |
| 08/27/2026 17:34 | 100 | 8.63 |
| 08/27/2026 17:34 | 400 | 8.63 |
| 08/27/2026 17:34 | 12 | 8.62 |
| 08/27/2026 17:34 | 400 | 8.62 |
| 08/27/2026 17:34 | 500 | 8.62 |
| 08/27/2026 17:34 | 20 | 8.62 |
| 08/27/2026 17:34 | 100 | 8.62 |
| 08/27/2026 17:34 | 200 | 8.625 |
| 08/27/2026 17:33 | 100 | 8.63 |
| 08/27/2026 17:33 | 200 | 8.63 |
| 08/27/2026 17:33 | 100 | 8.63 |
| 08/27/2026 17:33 | 29 | 8.63 |
| 08/27/2026 17:33 | 1000 | 8.63 |
| 08/27/2026 17:33 | 200 | 8.63 |
| 08/27/2026 17:33 | 456 | 8.63 |
| 08/27/2026 17:33 | 27 | 8.62 |
| 08/27/2026 17:33 | 300 | 8.62 |
| 08/27/2026 17:33 | 200 | 8.62 |
| 08/27/2026 17:33 | 552 | 8.62 |
| 08/27/2026 17:33 | 27 | 8.615 |
| 08/27/2026 17:33 | 100 | 8.615 |
| 08/27/2026 17:33 | 27 | 8.615 |
| 08/27/2026 17:33 | 32 | 8.61 |
| 08/27/2026 17:33 | 27 | 8.61 |
| 08/27/2026 17:33 | 33 | 8.61 |
| 08/27/2026 17:33 | 1 | 8.61 |
| 08/27/2026 17:33 | 422 | 8.61 |
| 08/27/2026 17:33 | 78 | 8.61 |
| 08/27/2026 17:33 | 39 | 8.61 |
| 08/27/2026 17:33 | 116 | 8.61 |
| 08/27/2026 17:33 | 400 | 8.605 |
| 08/27/2026 17:33 | 23 | 8.605 |
| 08/27/2026 17:33 | 24 | 8.605 |
| 08/27/2026 17:33 | 1 | 8.605 |
| 08/27/2026 17:33 | 5 | 8.605 |
| 08/27/2026 17:33 | 63 | 8.605 |
| 08/27/2026 17:33 | 13 | 8.605 |
| 08/27/2026 17:33 | 1 | 8.605 |
| 08/27/2026 17:33 | 200 | 8.605 |
| 08/27/2026 17:33 | 200 | 8.605 |
| 08/27/2026 17:33 | 200 | 8.605 |
| 08/27/2026 17:33 | 84 | 8.61 |
| 08/27/2026 17:33 | 16 | 8.61 |
| 08/27/2026 17:32 | 13 | 8.605 |
| 08/27/2026 17:32 | 187 | 8.605 |
| 08/27/2026 17:32 | 13 | 8.605 |
| 08/27/2026 17:32 | 100 | 8.605 |
| 08/27/2026 17:32 | 200 | 8.605 |
| 08/27/2026 17:32 | 100 | 8.61 |
| 08/27/2026 17:32 | 300 | 8.605 |
| 08/27/2026 17:32 | 10 | 8.605 |
| 08/27/2026 17:32 | 60 | 8.61 |
| 08/27/2026 17:32 | 20 | 8.61 |
| 08/27/2026 17:32 | 100 | 8.61 |
| 08/27/2026 17:32 | 500 | 8.61 |
| 08/27/2026 17:32 | 159 | 8.615 |
| 08/27/2026 17:32 | 441 | 8.615 |
| 08/27/2026 17:32 | 5 | 8.615 |
| 08/27/2026 17:32 | 248 | 8.615 |
| 08/27/2026 17:32 | 13 | 8.615 |
| 08/27/2026 17:32 | 100 | 8.615 |
| 08/27/2026 17:32 | 13 | 8.615 |
| 08/27/2026 17:32 | 100 | 8.615 |
| 08/27/2026 17:31 | 189 | 8.62 |
| 08/27/2026 17:31 | 91 | 8.62 |
| 08/27/2026 17:31 | 8 | 8.62 |
| 08/27/2026 17:31 | 12 | 8.62 |
| 08/27/2026 17:31 | 100 | 8.615 |
| 08/27/2026 17:31 | 34 | 8.615 |
| 08/27/2026 17:31 | 400 | 8.61 |
| 08/27/2026 17:31 | 500 | 8.61 |
| 08/27/2026 17:31 | 13 | 8.605 |
| 08/27/2026 17:31 | 23 | 8.605 |
| 08/27/2026 17:31 | 38 | 8.605 |
| 08/27/2026 17:31 | 10 | 8.605 |
| 08/27/2026 17:31 | 41 | 8.605 |
| 08/27/2026 17:31 | 100 | 8.61 |
| 08/27/2026 17:31 | 600 | 8.61 |
| 08/27/2026 17:31 | 500 | 8.61 |
| 08/27/2026 17:31 | 20 | 8.60 |
| 08/27/2026 17:31 | 500 | 8.60 |
| 08/27/2026 17:30 | 400 | 8.60 |
| 08/27/2026 17:30 | 2219 | 8.60 |
| 08/27/2026 17:30 | 55 | 8.60 |
| 08/27/2026 17:30 | 500 | 8.60 |
| 08/27/2026 17:30 | 100 | 8.605 |
| 08/27/2026 17:30 | 2 | 8.605 |
| 08/27/2026 17:30 | 4 | 8.60 |
| 08/27/2026 17:30 | 300 | 8.60 |
| 08/27/2026 17:30 | 96 | 8.60 |
| 08/27/2026 17:30 | 200 | 8.60 |
| 08/27/2026 17:30 | 100 | 8.60 |
| 08/27/2026 17:30 | 300 | 8.60 |
| 08/27/2026 17:30 | 500 | 8.60 |
| 08/27/2026 17:30 | 9 | 8.60 |
| 08/27/2026 17:30 | 100 | 8.60 |
| 08/27/2026 17:30 | 20 | 8.60 |
| 08/27/2026 17:30 | 71 | 8.60 |
| 08/27/2026 17:30 | 129 | 8.60 |
| 08/27/2026 17:30 | 20 | 8.60 |
| 08/27/2026 17:30 | 10 | 8.60 |
| 08/27/2026 17:30 | 141 | 8.60 |
| 08/27/2026 17:30 | 100 | 8.605 |
| 08/27/2026 17:30 | 100 | 8.605 |
| 08/27/2026 17:30 | 60 | 8.60 |
| 08/27/2026 17:30 | 500 | 8.60 |
| 08/27/2026 17:30 | 100 | 8.605 |
| 08/27/2026 17:30 | 248 | 8.605 |
| 08/27/2026 17:30 | 492 | 8.605 |
| 08/27/2026 17:30 | 106 | 8.61 |
| 08/27/2026 17:30 | 794 | 8.61 |
| 08/27/2026 17:30 | 200 | 8.61 |
| 08/27/2026 17:30 | 100 | 8.61 |
| 08/27/2026 17:30 | 100 | 8.61 |
| 08/27/2026 17:30 | 300 | 8.61 |
| 08/27/2026 17:30 | 400 | 8.61 |
| 08/27/2026 17:30 | 500 | 8.61 |
| 08/27/2026 17:30 | 500 | 8.62 |
| 08/27/2026 17:30 | 300 | 8.62 |
| 08/27/2026 17:30 | 100 | 8.62 |
| 08/27/2026 17:30 | 100 | 8.62 |
| 08/27/2026 17:30 | 66 | 8.61 |
| 08/27/2026 17:30 | 1 | 8.61 |
| 08/27/2026 17:30 | 400 | 8.61 |
| 08/27/2026 17:30 | 100 | 8.61 |
| 08/27/2026 17:30 | 100 | 8.61 |
| 08/27/2026 17:30 | 100 | 8.61 |
| 08/27/2026 17:30 | 50 | 8.61 |
| 08/27/2026 17:30 | 100 | 8.615 |
| 08/27/2026 17:29 | 1657 | 8.62 |
| 08/27/2026 17:29 | 100 | 8.62 |
| 08/27/2026 17:29 | 1550 | 8.62 |
| 08/27/2026 17:29 | 100 | 8.62 |
| 08/27/2026 17:29 | 20 | 8.62 |
| 08/27/2026 17:28 | 1 | 8.625 |
| 08/27/2026 17:28 | 1 | 8.635 |
| 08/27/2026 17:28 | 100 | 8.635 |
| 08/27/2026 17:28 | 9 | 8.63 |
| 08/27/2026 17:28 | 91 | 8.63 |
| 08/27/2026 17:28 | 100 | 8.63 |
| 08/27/2026 17:28 | 609 | 8.63 |
| 08/27/2026 17:28 | 91 | 8.63 |
| 08/27/2026 17:28 | 100 | 8.63 |
| 08/27/2026 17:28 | 400 | 8.625 |
| 08/27/2026 17:28 | 100 | 8.625 |
| 08/27/2026 17:28 | 1 | 8.625 |
| 08/27/2026 17:28 | 200 | 8.625 |
| 08/27/2026 17:28 | 100 | 8.625 |
| 08/27/2026 17:28 | 100 | 8.625 |
| 08/27/2026 17:27 | 200 | 8.625 |
| 08/27/2026 17:27 | 100 | 8.63 |
| 08/27/2026 17:27 | 100 | 8.63 |
| 08/27/2026 17:27 | 160 | 8.63 |
| 08/27/2026 17:27 | 500 | 8.64 |
| 08/27/2026 17:27 | 13 | 8.64 |
| 08/27/2026 17:27 | 5 | 8.64 |
| 08/27/2026 17:27 | 800 | 8.64 |
| 08/27/2026 17:27 | 35 | 8.64 |
| 08/27/2026 17:27 | 492 | 8.635 |
| 08/27/2026 17:27 | 100 | 8.635 |
| 08/27/2026 17:26 | 200 | 8.64 |
| 08/27/2026 17:26 | 1230 | 8.64 |
| 08/27/2026 17:26 | 35 | 8.64 |
| 08/27/2026 17:26 | 200 | 8.64 |
| 08/27/2026 17:26 | 100 | 8.64 |
| 08/27/2026 17:26 | 7 | 8.64 |
| 08/27/2026 17:26 | 800 | 8.64 |
| 08/27/2026 17:26 | 500 | 8.64 |
| 08/27/2026 17:26 | 100 | 8.635 |
| 08/27/2026 17:26 | 100 | 8.635 |
| 08/27/2026 17:26 | 95 | 8.635 |
| 08/27/2026 17:26 | 4 | 8.635 |
| 08/27/2026 17:26 | 200 | 8.64 |
| 08/27/2026 17:26 | 200 | 8.64 |
| 08/27/2026 17:26 | 200 | 8.64 |
| 08/27/2026 17:26 | 200 | 8.64 |
| 08/27/2026 17:26 | 200 | 8.64 |
| 08/27/2026 17:26 | 1481 | 8.64 |
| 08/27/2026 17:26 | 1 | 8.645 |
| 08/27/2026 17:25 | 900 | 8.64 |
| 08/27/2026 17:25 | 569 | 8.64 |
| 08/27/2026 17:25 | 111 | 8.64 |
| 08/27/2026 17:25 | 200 | 8.63 |
| 08/27/2026 17:25 | 500 | 8.63 |
| 08/27/2026 17:25 | 100 | 8.625 |
| 08/27/2026 17:25 | 100 | 8.625 |
| 08/27/2026 17:24 | 200 | 8.62 |
| 08/27/2026 17:24 | 3615 | 8.62 |
| 08/27/2026 17:24 | 285 | 8.62 |
| 08/27/2026 17:24 | 989 | 8.62 |
| 08/27/2026 17:24 | 1011 | 8.62 |
| 08/27/2026 17:24 | 529 | 8.62 |
| 08/27/2026 17:24 | 8 | 8.61 |
| 08/27/2026 17:24 | 10 | 8.61 |
| 08/27/2026 17:24 | 82 | 8.61 |
| 08/27/2026 17:24 | 818 | 8.61 |
| 08/27/2026 17:24 | 34 | 8.61 |
| 08/27/2026 17:24 | 100 | 8.605 |
| 08/27/2026 17:24 | 400 | 8.605 |
| 08/27/2026 17:24 | 100 | 8.605 |
| 08/27/2026 17:24 | 100 | 8.60 |
| 08/27/2026 17:24 | 100 | 8.605 |
| 08/27/2026 17:24 | 100 | 8.61 |
| 08/27/2026 17:24 | 100 | 8.61 |
| 08/27/2026 17:24 | 100 | 8.61 |
| 08/27/2026 17:24 | 34 | 8.61 |
| 08/27/2026 17:23 | 10 | 8.61 |
| 08/27/2026 17:23 | 25 | 8.61 |
| 08/27/2026 17:23 | 900 | 8.61 |
| 08/27/2026 17:23 | 1904 | 8.61 |
| 08/27/2026 17:23 | 228 | 8.61 |
| 08/27/2026 17:23 | 672 | 8.61 |
| 08/27/2026 17:23 | 100 | 8.605 |
| 08/27/2026 17:23 | 100 | 8.605 |
| 08/27/2026 17:23 | 300 | 8.61 |
| 08/27/2026 17:23 | 100 | 8.61 |
| 08/27/2026 17:23 | 300 | 8.61 |
| 08/27/2026 17:23 | 473 | 8.61 |
| 08/27/2026 17:22 | 100 | 8.615 |
| 08/27/2026 17:22 | 200 | 8.615 |
| 08/27/2026 17:22 | 200 | 8.615 |
| 08/27/2026 17:22 | 200 | 8.615 |
| 08/27/2026 17:22 | 13 | 8.615 |
| 08/27/2026 17:22 | 200 | 8.615 |
| 08/27/2026 17:22 | 900 | 8.61 |
| 08/27/2026 17:22 | 100 | 8.60 |
| 08/27/2026 17:22 | 6 | 8.60 |
| 08/27/2026 17:22 | 523 | 8.60 |
| 08/27/2026 17:22 | 20 | 8.60 |
| 08/27/2026 17:22 | 1000 | 8.60 |
| 08/27/2026 17:22 | 100 | 8.595 |
| 08/27/2026 17:22 | 100 | 8.595 |
| 08/27/2026 17:22 | 492 | 8.595 |
| 08/27/2026 17:22 | 200 | 8.595 |
| 08/27/2026 17:22 | 400 | 8.595 |
| 08/27/2026 17:22 | 400 | 8.59 |
| 08/27/2026 17:22 | 427 | 8.59 |
| 08/27/2026 17:22 | 573 | 8.59 |
| 08/27/2026 17:22 | 6 | 8.59 |
| 08/27/2026 17:22 | 27 | 8.59 |
| 08/27/2026 17:22 | 67 | 8.59 |
| 08/27/2026 17:22 | 506 | 8.59 |
| 08/27/2026 17:22 | 100 | 8.585 |
| 08/27/2026 17:22 | 100 | 8.585 |
| 08/27/2026 17:21 | 93 | 8.585 |
| 08/27/2026 17:21 | 7 | 8.585 |
| 08/27/2026 17:21 | 200 | 8.585 |
| 08/27/2026 17:21 | 10 | 8.585 |
| 08/27/2026 17:21 | 100 | 8.585 |
| 08/27/2026 17:21 | 200 | 8.58 |
| 08/27/2026 17:21 | 100 | 8.575 |
| 08/27/2026 17:21 | 76 | 8.575 |
| 08/27/2026 17:21 | 20 | 8.58 |
| 08/27/2026 17:21 | 100 | 8.59 |
| 08/27/2026 17:20 | 300 | 8.60 |
| 08/27/2026 17:20 | 100 | 8.60 |
| 08/27/2026 17:20 | 500 | 8.60 |
| 08/27/2026 17:20 | 400 | 8.60 |
| 08/27/2026 17:20 | 100 | 8.60 |
| 08/27/2026 17:20 | 200 | 8.60 |
| 08/27/2026 17:20 | 100 | 8.61 |
| 08/27/2026 17:20 | 200 | 8.61 |
| 08/27/2026 17:20 | 100 | 8.61 |
| 08/27/2026 17:20 | 100 | 8.61 |
| 08/27/2026 17:20 | 100 | 8.61 |
| 08/27/2026 17:20 | 500 | 8.61 |
| 08/27/2026 17:20 | 50 | 8.61 |
| 08/27/2026 17:20 | 4 | 8.615 |
| 08/27/2026 17:19 | 100 | 8.62 |
| 08/27/2026 17:19 | 100 | 8.62 |
| 08/27/2026 17:19 | 1272 | 8.62 |
| 08/27/2026 17:19 | 31 | 8.62 |
| 08/27/2026 17:19 | 61 | 8.62 |
| 08/27/2026 17:19 | 100 | 8.625 |
| 08/27/2026 17:19 | 1100 | 8.62 |
| 08/27/2026 17:19 | 5 | 8.62 |
| 08/27/2026 17:19 | 8000 | 8.62 |
| 08/27/2026 17:19 | 469 | 8.62 |
| 08/27/2026 17:19 | 100 | 8.62 |
| 08/27/2026 17:19 | 100 | 8.615 |
| 08/27/2026 17:19 | 1 | 8.615 |
| 08/27/2026 17:18 | 100 | 8.615 |
| 08/27/2026 17:18 | 4 | 8.61 |
| 08/27/2026 17:18 | 1100 | 8.61 |
| 08/27/2026 17:18 | 31 | 8.61 |
| 08/27/2026 17:18 | 500 | 8.61 |
| 08/27/2026 17:18 | 300 | 8.61 |
| 08/27/2026 17:18 | 855 | 8.61 |
| 08/27/2026 17:18 | 500 | 8.60 |
| 08/27/2026 17:18 | 300 | 8.59 |
| 08/27/2026 17:18 | 300 | 8.59 |
| 08/27/2026 17:18 | 6 | 8.59 |
| 08/27/2026 17:18 | 100 | 8.585 |
| 08/27/2026 17:18 | 97 | 8.585 |
| 08/27/2026 17:18 | 101 | 8.585 |
| 08/27/2026 17:18 | 1 | 8.585 |
| 08/27/2026 17:18 | 1 | 8.585 |
| 08/27/2026 17:18 | 100 | 8.585 |
| 08/27/2026 17:17 | 200 | 8.585 |
| 08/27/2026 17:17 | 200 | 8.585 |
| 08/27/2026 17:17 | 200 | 8.585 |
| 08/27/2026 17:17 | 300 | 8.58 |
| 08/27/2026 17:17 | 500 | 8.57 |
| 08/27/2026 17:17 | 1 | 8.57 |
| 08/27/2026 17:17 | 100 | 8.565 |
| 08/27/2026 17:17 | 100 | 8.565 |
| 08/27/2026 17:17 | 100 | 8.565 |
| 08/27/2026 17:17 | 1 | 8.57 |
| 08/27/2026 17:17 | 15 | 8.57 |
| 08/27/2026 17:17 | 300 | 8.57 |
| 08/27/2026 17:17 | 400 | 8.575 |
| 08/27/2026 17:17 | 1 | 8.58 |
| 08/27/2026 17:17 | 1 | 8.585 |
| 08/27/2026 17:17 | 300 | 8.59 |
| 08/27/2026 17:17 | 100 | 8.59 |
| 08/27/2026 17:17 | 300 | 8.59 |
| 08/27/2026 17:17 | 100 | 8.595 |
| 08/27/2026 17:17 | 100 | 8.59 |
| 08/27/2026 17:17 | 100 | 8.59 |
| 08/27/2026 17:17 | 100 | 8.59 |
| 08/27/2026 17:17 | 1200 | 8.59 |
| 08/27/2026 17:17 | 200 | 8.59 |
| 08/27/2026 17:17 | 7 | 8.59 |
| 08/27/2026 17:17 | 400 | 8.585 |
| 08/27/2026 17:17 | 100 | 8.585 |
| 08/27/2026 17:17 | 100 | 8.59 |
| 08/27/2026 17:17 | 300 | 8.60 |
| 08/27/2026 17:17 | 100 | 8.60 |
| 08/27/2026 17:17 | 100 | 8.605 |
| 08/27/2026 17:17 | 400 | 8.605 |
| 08/27/2026 17:17 | 300 | 8.61 |
| 08/27/2026 17:17 | 200 | 8.60 |
| 08/27/2026 17:17 | 300 | 8.60 |
| 08/27/2026 17:17 | 300 | 8.60 |
| 08/27/2026 17:17 | 100 | 8.60 |
| 08/27/2026 17:17 | 100 | 8.60 |
| 08/27/2026 17:17 | 500 | 8.60 |
| 08/27/2026 17:17 | 100 | 8.61 |
| 08/27/2026 17:17 | 200 | 8.61 |
| 08/27/2026 17:17 | 200 | 8.61 |
| 08/27/2026 17:17 | 319 | 8.61 |
| 08/27/2026 17:17 | 100 | 8.615 |
| 08/27/2026 17:16 | 300 | 8.62 |
| 08/27/2026 17:16 | 10 | 8.61 |
| 08/27/2026 17:16 | 6 | 8.61 |
| 08/27/2026 17:16 | 1200 | 8.61 |
| 08/27/2026 17:16 | 1 | 8.61 |
| 08/27/2026 17:16 | 319 | 8.61 |
| 08/27/2026 17:16 | 200 | 8.605 |
| 08/27/2026 17:16 | 500 | 8.61 |
| 08/27/2026 17:16 | 200 | 8.61 |
| 08/27/2026 17:16 | 300 | 8.61 |
| 08/27/2026 17:16 | 200 | 8.615 |
| 08/27/2026 17:16 | 200 | 8.615 |
| 08/27/2026 17:16 | 102 | 8.62 |
| 08/27/2026 17:16 | 788 | 8.62 |
| 08/27/2026 17:16 | 100 | 8.62 |
| 08/27/2026 17:16 | 200 | 8.62 |
| 08/27/2026 17:16 | 200 | 8.62 |
| 08/27/2026 17:16 | 400 | 8.625 |
| 08/27/2026 17:16 | 2 | 8.625 |
| 08/27/2026 17:16 | 200 | 8.625 |
| 08/27/2026 17:16 | 1200 | 8.61 |
| 08/27/2026 17:16 | 4 | 8.61 |
| 08/27/2026 17:16 | 448 | 8.60 |
| 08/27/2026 17:16 | 752 | 8.60 |
| 08/27/2026 17:16 | 300 | 8.60 |
| 08/27/2026 17:16 | 248 | 8.595 |
| 08/27/2026 17:16 | 200 | 8.595 |
| 08/27/2026 17:16 | 1711 | 8.58 |
| 08/27/2026 17:16 | 101 | 8.58 |
| 08/27/2026 17:16 | 400 | 8.58 |
| 08/27/2026 17:16 | 100 | 8.58 |
| 08/27/2026 17:16 | 100 | 8.58 |
| 08/27/2026 17:16 | 300 | 8.58 |
| 08/27/2026 17:16 | 61 | 8.58 |
| 08/27/2026 17:16 | 300 | 8.58 |
| 08/27/2026 17:16 | 20 | 8.58 |
| 08/27/2026 17:16 | 200 | 8.58 |
| 08/27/2026 17:16 | 300 | 8.58 |
| 08/27/2026 17:16 | 200 | 8.585 |
| 08/27/2026 17:16 | 200 | 8.585 |
| 08/27/2026 17:16 | 500 | 8.59 |
| 08/27/2026 17:16 | 20 | 8.59 |
| 08/27/2026 17:16 | 20 | 8.59 |
| 08/27/2026 17:16 | 1700 | 8.59 |
| 08/27/2026 17:16 | 100 | 8.59 |
| 08/27/2026 17:16 | 100 | 8.59 |
| 08/27/2026 17:16 | 200 | 8.59 |
| 08/27/2026 17:16 | 200 | 8.595 |
| 08/27/2026 17:16 | 100 | 8.60 |
| 08/27/2026 17:16 | 100 | 8.60 |
| 08/27/2026 17:16 | 418 | 8.60 |
| 08/27/2026 17:16 | 100 | 8.60 |
| 08/27/2026 17:16 | 97 | 8.60 |
| 08/27/2026 17:16 | 100 | 8.60 |
| 08/27/2026 17:16 | 100 | 8.60 |
| 08/27/2026 17:16 | 100 | 8.60 |
| 08/27/2026 17:16 | 265 | 8.60 |
| 08/27/2026 17:16 | 200 | 8.605 |
| 08/27/2026 17:16 | 6 | 8.60 |
| 08/27/2026 17:16 | 4 | 8.60 |
| 08/27/2026 17:16 | 900 | 8.60 |
| 08/27/2026 17:16 | 2396 | 8.60 |
| 08/27/2026 17:16 | 200 | 8.60 |
| 08/27/2026 17:16 | 95 | 8.60 |
| 08/27/2026 17:16 | 1000 | 8.60 |
| 08/27/2026 17:16 | 500 | 8.60 |
| 08/27/2026 17:16 | 83 | 8.60 |
| 08/27/2026 17:16 | 300 | 8.60 |
| 08/27/2026 17:16 | 5 | 8.60 |
| 08/27/2026 17:16 | 300 | 8.60 |
| 08/27/2026 17:16 | 15 | 8.60 |
| 08/27/2026 17:16 | 60 | 8.60 |
| 08/27/2026 17:16 | 25 | 8.60 |
| 08/27/2026 17:16 | 90 | 8.60 |
| 08/27/2026 17:16 | 100 | 8.59 |
| 08/27/2026 17:16 | 200 | 8.59 |
| 08/27/2026 17:16 | 77 | 8.59 |
| 08/27/2026 17:16 | 23 | 8.59 |
| 08/27/2026 17:15 | 100 | 8.585 |
| 08/27/2026 17:15 | 200 | 8.59 |
| 08/27/2026 17:15 | 164 | 8.59 |
| 08/27/2026 17:15 | 100 | 8.59 |
| 08/27/2026 17:15 | 100 | 8.59 |
| 08/27/2026 17:15 | 200 | 8.595 |
| 08/27/2026 17:15 | 200 | 8.59 |
| 08/27/2026 17:15 | 6 | 8.59 |
| 08/27/2026 17:15 | 300 | 8.59 |
| 08/27/2026 17:15 | 1100 | 8.59 |
| 08/27/2026 17:15 | 300 | 8.59 |
| 08/27/2026 17:15 | 100 | 8.59 |
| 08/27/2026 17:15 | 50 | 8.58 |
| 08/27/2026 17:15 | 100 | 8.58 |
| 08/27/2026 17:15 | 100 | 8.58 |
| 08/27/2026 17:15 | 250 | 8.58 |
| 08/27/2026 17:15 | 2500 | 8.58 |
| 08/27/2026 17:15 | 879 | 8.58 |
| 08/27/2026 17:15 | 1 | 8.575 |
| 08/27/2026 17:15 | 6 | 8.575 |
| 08/27/2026 17:15 | 94 | 8.575 |
| 08/27/2026 17:15 | 7 | 8.57 |
| 08/27/2026 17:15 | 1 | 8.57 |
| 08/27/2026 17:13 | 60 | 8.565 |
| 08/27/2026 17:13 | 11 | 8.565 |
| 08/27/2026 17:13 | 93 | 8.565 |
| 08/27/2026 17:13 | 7 | 8.565 |
| 08/27/2026 17:13 | 200 | 8.565 |
| 08/27/2026 17:12 | 100 | 8.57 |
| 08/27/2026 17:12 | 100 | 8.57 |
| 08/27/2026 17:12 | 100 | 8.57 |
| 08/27/2026 17:12 | 174 | 8.57 |
| 08/27/2026 17:12 | 103 | 8.575 |
| 08/27/2026 17:12 | 6 | 8.57 |
| 08/27/2026 17:12 | 200 | 8.57 |
| 08/27/2026 17:12 | 1100 | 8.57 |
| 08/27/2026 17:12 | 400 | 8.57 |
| 08/27/2026 17:12 | 22 | 8.57 |
| 08/27/2026 17:12 | 800 | 8.57 |
| 08/27/2026 17:12 | 9 | 8.57 |
| 08/27/2026 17:12 | 165 | 8.57 |
| 08/27/2026 17:11 | 100 | 8.57 |
| 08/27/2026 17:11 | 200 | 8.57 |
| 08/27/2026 17:11 | 100 | 8.57 |
| 08/27/2026 17:11 | 39 | 8.57 |
| 08/27/2026 17:10 | 104 | 8.57 |
| 08/27/2026 17:10 | 200 | 8.57 |
| 08/27/2026 17:10 | 100 | 8.57 |
| 08/27/2026 17:10 | 200 | 8.57 |
| 08/27/2026 17:10 | 50 | 8.57 |
| 08/27/2026 17:10 | 50 | 8.57 |
| 08/27/2026 17:10 | 50 | 8.57 |
| 08/27/2026 17:10 | 120 | 8.57 |
| 08/27/2026 17:10 | 200 | 8.57 |
| 08/27/2026 17:10 | 200 | 8.57 |
| 08/27/2026 17:10 | 100 | 8.57 |
| 08/27/2026 17:10 | 70 | 8.57 |
| 08/27/2026 17:10 | 130 | 8.57 |
| 08/27/2026 17:10 | 400 | 8.575 |
| 08/27/2026 17:10 | 100 | 8.575 |
| 08/27/2026 17:10 | 175 | 8.57 |
| 08/27/2026 17:10 | 300 | 8.57 |
| 08/27/2026 17:10 | 200 | 8.565 |
| 08/27/2026 17:10 | 400 | 8.56 |
| 08/27/2026 17:10 | 175 | 8.56 |
| 08/27/2026 17:10 | 43 | 8.56 |
| 08/27/2026 17:10 | 100 | 8.56 |
| 08/27/2026 17:10 | 100 | 8.57 |
| 08/27/2026 17:10 | 200 | 8.57 |
| 08/27/2026 17:10 | 8 | 8.57 |
| 08/27/2026 17:10 | 50 | 8.57 |
| 08/27/2026 17:09 | 188 | 8.575 |
| 08/27/2026 17:09 | 10 | 8.575 |
| 08/27/2026 17:09 | 18 | 8.58 |
| 08/27/2026 17:09 | 141 | 8.58 |
| 08/27/2026 17:09 | 200 | 8.58 |
| 08/27/2026 17:09 | 107 | 8.58 |
| 08/27/2026 17:09 | 300 | 8.58 |
| 08/27/2026 17:09 | 47 | 8.58 |
| 08/27/2026 17:09 | 53 | 8.58 |
| 08/27/2026 17:09 | 300 | 8.58 |
| 08/27/2026 17:09 | 100 | 8.58 |
| 08/27/2026 17:09 | 100 | 8.58 |
| 08/27/2026 17:09 | 100 | 8.58 |
| 08/27/2026 17:09 | 200 | 8.58 |
| 08/27/2026 17:09 | 184 | 8.58 |
| 08/27/2026 17:09 | 49 | 8.58 |
| 08/27/2026 17:09 | 400 | 8.58 |
| 08/27/2026 17:09 | 1 | 8.58 |
| 08/27/2026 17:09 | 12 | 8.58 |
| 08/27/2026 17:09 | 397 | 8.58 |
| 08/27/2026 17:09 | 3 | 8.58 |
| 08/27/2026 17:09 | 10 | 8.58 |
| 08/27/2026 17:09 | 5 | 8.57 |
| 08/27/2026 17:09 | 1 | 8.57 |
| 08/27/2026 17:09 | 300 | 8.57 |
| 08/27/2026 17:09 | 200 | 8.565 |
| 08/27/2026 17:09 | 100 | 8.56 |
| 08/27/2026 17:09 | 400 | 8.56 |
| 08/27/2026 17:09 | 200 | 8.55 |
| 08/27/2026 17:09 | 200 | 8.55 |
| 08/27/2026 17:09 | 100 | 8.55 |
| 08/27/2026 17:09 | 17 | 8.55 |
| 08/27/2026 17:09 | 200 | 8.55 |
| 08/27/2026 17:09 | 11 | 8.555 |
| 08/27/2026 17:09 | 81 | 8.555 |
| 08/27/2026 17:09 | 300 | 8.56 |
| 08/27/2026 17:09 | 100 | 8.56 |
| 08/27/2026 17:09 | 100 | 8.56 |
| 08/27/2026 17:09 | 8 | 8.56 |
| 08/27/2026 17:09 | 200 | 8.56 |
| 08/27/2026 17:09 | 2500 | 8.56 |
| 08/27/2026 17:09 | 20 | 8.56 |
| 08/27/2026 17:09 | 400 | 8.56 |
| 08/27/2026 17:09 | 20 | 8.55 |
| 08/27/2026 17:09 | 60 | 8.55 |
| 08/27/2026 17:09 | 18 | 8.55 |
| 08/27/2026 17:09 | 2 | 8.55 |
| 08/27/2026 17:09 | 80 | 8.55 |
| 08/27/2026 17:09 | 20 | 8.55 |
| 08/27/2026 17:09 | 400 | 8.55 |
| 08/27/2026 17:09 | 31 | 8.55 |
| 08/27/2026 17:09 | 138 | 8.55 |
| 08/27/2026 17:09 | 100 | 8.55 |
| 08/27/2026 17:09 | 116 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 200 | 8.55 |
| 08/27/2026 17:08 | 300 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 400 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 500 | 8.55 |
| 08/27/2026 17:08 | 400 | 8.545 |
| 08/27/2026 17:08 | 100 | 8.545 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 102 | 8.55 |
| 08/27/2026 17:08 | 200 | 8.55 |
| 08/27/2026 17:08 | 200 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 200 | 8.55 |
| 08/27/2026 17:08 | 198 | 8.555 |
| 08/27/2026 17:08 | 100 | 8.56 |
| 08/27/2026 17:08 | 198 | 8.56 |
| 08/27/2026 17:08 | 56 | 8.565 |
| 08/27/2026 17:08 | 200 | 8.56 |
| 08/27/2026 17:08 | 100 | 8.56 |
| 08/27/2026 17:08 | 50 | 8.56 |
| 08/27/2026 17:08 | 200 | 8.56 |
| 08/27/2026 17:08 | 200 | 8.56 |
| 08/27/2026 17:08 | 100 | 8.565 |
| 08/27/2026 17:08 | 198 | 8.565 |
| 08/27/2026 17:08 | 200 | 8.57 |
| 08/27/2026 17:08 | 100 | 8.56 |
| 08/27/2026 17:08 | 400 | 8.56 |
| 08/27/2026 17:08 | 100 | 8.56 |
| 08/27/2026 17:08 | 200 | 8.56 |
| 08/27/2026 17:08 | 10 | 8.56 |
| 08/27/2026 17:08 | 10 | 8.56 |
| 08/27/2026 17:08 | 1 | 8.55 |
| 08/27/2026 17:08 | 400 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 200 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.545 |
| 08/27/2026 17:08 | 200 | 8.55 |
| 08/27/2026 17:08 | 49 | 8.55 |
| 08/27/2026 17:08 | 400 | 8.555 |
| 08/27/2026 17:08 | 400 | 8.55 |
| 08/27/2026 17:08 | 1 | 8.55 |
| 08/27/2026 17:08 | 200 | 8.55 |
| 08/27/2026 17:08 | 200 | 8.55 |
| 08/27/2026 17:08 | 200 | 8.545 |
| 08/27/2026 17:08 | 151 | 8.55 |
| 08/27/2026 17:08 | 93 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 100 | 8.55 |
| 08/27/2026 17:08 | 200 | 8.55 |
| 08/27/2026 17:08 | 200 | 8.55 |
| 08/27/2026 17:08 | 200 | 8.55 |
| 08/27/2026 17:08 | 1 | 8.55 |
| 08/27/2026 17:08 | 400 | 8.55 |
| 08/27/2026 17:08 | 17 | 8.55 |
| 08/27/2026 17:08 | 1 | 8.55 |
| 08/27/2026 17:08 | 253 | 8.54 |
| 08/27/2026 17:08 | 341 | 8.54 |
| 08/27/2026 17:08 | 200 | 8.53 |
| 08/27/2026 17:08 | 200 | 8.53 |
| 08/27/2026 17:08 | 40 | 8.53 |
| 08/27/2026 17:08 | 25 | 8.53 |
| 08/27/2026 17:08 | 100 | 8.53 |
| 08/27/2026 17:08 | 400 | 8.52 |
| 08/27/2026 17:08 | 6 | 8.52 |
| 08/27/2026 17:08 | 1 | 8.52 |
| 08/27/2026 17:08 | 100 | 8.52 |
| 08/27/2026 17:08 | 100 | 8.52 |
| 08/27/2026 17:08 | 5 | 8.52 |
| 08/27/2026 17:08 | 100 | 8.52 |
| 08/27/2026 17:08 | 200 | 8.52 |
| 08/27/2026 17:07 | 400 | 8.515 |
| 08/27/2026 17:06 | 100 | 8.52 |
| 08/27/2026 17:06 | 200 | 8.52 |
| 08/27/2026 17:06 | 105 | 8.52 |
| 08/27/2026 17:06 | 16 | 8.52 |
| 08/27/2026 17:06 | 100 | 8.52 |
| 08/27/2026 17:06 | 200 | 8.52 |
| 08/27/2026 17:06 | 198 | 8.525 |
| 08/27/2026 17:06 | 60 | 8.52 |
| 08/27/2026 17:06 | 140 | 8.52 |
| 08/27/2026 17:06 | 1370 | 8.52 |
| 08/27/2026 17:06 | 630 | 8.52 |
| 08/27/2026 17:06 | 6 | 8.52 |
| 08/27/2026 17:06 | 88 | 8.52 |
| 08/27/2026 17:06 | 12 | 8.52 |
| 08/27/2026 17:06 | 1 | 8.52 |
| 08/27/2026 17:06 | 16 | 8.52 |
| 08/27/2026 17:06 | 9 | 8.52 |
| 08/27/2026 17:06 | 10 | 8.515 |
| 08/27/2026 17:06 | 7 | 8.515 |
| 08/27/2026 17:06 | 65 | 8.515 |
| 08/27/2026 17:06 | 100 | 8.515 |
| 08/27/2026 17:06 | 30 | 8.51 |
| 08/27/2026 17:06 | 30 | 8.52 |
| 08/27/2026 17:06 | 100 | 8.52 |
| 08/27/2026 17:06 | 470 | 8.52 |
| 08/27/2026 17:06 | 200 | 8.52 |
| 08/27/2026 17:06 | 100 | 8.52 |
| 08/27/2026 17:06 | 9 | 8.52 |
| 08/27/2026 17:06 | 100 | 8.525 |
| 08/27/2026 17:06 | 400 | 8.52 |
| 08/27/2026 17:06 | 10 | 8.51 |
| 08/27/2026 17:06 | 1000 | 8.51 |
| 08/27/2026 17:06 | 10 | 8.51 |
| 08/27/2026 17:06 | 10 | 8.51 |
| 08/27/2026 17:06 | 157 | 8.51 |
| 08/27/2026 17:06 | 100 | 8.50 |
| 08/27/2026 17:06 | 700 | 8.50 |
| 08/27/2026 17:06 | 200 | 8.49 |
| 08/27/2026 17:06 | 100 | 8.49 |
| 08/27/2026 17:06 | 62 | 8.49 |
| 08/27/2026 17:06 | 300 | 8.49 |
| 08/27/2026 17:06 | 200 | 8.49 |
| 08/27/2026 17:06 | 100 | 8.50 |
| 08/27/2026 17:06 | 100 | 8.50 |
| 08/27/2026 17:06 | 400 | 8.50 |
| 08/27/2026 17:06 | 262 | 8.50 |
| 08/27/2026 17:06 | 16 | 8.50 |
| 08/27/2026 17:06 | 100 | 8.50 |
| 08/27/2026 17:06 | 200 | 8.50 |
| 08/27/2026 17:05 | 100 | 8.505 |
| 08/27/2026 17:05 | 200 | 8.50 |
| 08/27/2026 17:05 | 300 | 8.50 |
| 08/27/2026 17:05 | 100 | 8.50 |
| 08/27/2026 17:05 | 500 | 8.50 |
| 08/27/2026 17:05 | 300 | 8.50 |
| 08/27/2026 17:05 | 4000 | 8.50 |
| 08/27/2026 17:05 | 168 | 8.50 |
| 08/27/2026 17:05 | 300 | 8.50 |
| 08/27/2026 17:05 | 200 | 8.50 |
| 08/27/2026 17:05 | 1 | 8.50 |
| 08/27/2026 17:05 | 12 | 8.50 |
| 08/27/2026 17:05 | 500 | 8.50 |
| 08/27/2026 17:05 | 5000 | 8.50 |
| 08/27/2026 17:05 | 1000 | 8.50 |
| 08/27/2026 17:05 | 2 | 8.50 |
| 08/27/2026 17:05 | 435 | 8.50 |
| 08/27/2026 17:05 | 5 | 8.50 |
| 08/27/2026 17:05 | 340 | 8.50 |
| 08/27/2026 17:05 | 1034 | 8.50 |
| 08/27/2026 17:05 | 100 | 8.50 |
| 08/27/2026 17:05 | 2000 | 8.50 |
| 08/27/2026 17:05 | 1150 | 8.50 |
| 08/27/2026 17:05 | 848 | 8.50 |
| 08/27/2026 17:05 | 500 | 8.50 |
| 08/27/2026 17:05 | 2000 | 8.50 |
| 08/27/2026 17:05 | 500 | 8.50 |
| 08/27/2026 17:05 | 1000 | 8.50 |
| 08/27/2026 17:05 | 50 | 8.50 |
| 08/27/2026 17:05 | 32 | 8.50 |
| 08/27/2026 17:05 | 100 | 8.49 |
| 08/27/2026 17:05 | 100 | 8.49 |
| 08/27/2026 17:05 | 100 | 8.49 |
| 08/27/2026 17:05 | 200 | 8.49 |
| 08/27/2026 17:05 | 20 | 8.49 |
| 08/27/2026 17:05 | 5 | 8.49 |
| 08/27/2026 17:05 | 300 | 8.49 |
| 08/27/2026 17:05 | 28 | 8.49 |
| 08/27/2026 17:05 | 30 | 8.49 |
| 08/27/2026 17:05 | 2000 | 8.49 |
| 08/27/2026 17:05 | 83 | 8.49 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 300 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 700 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 22 | 8.48 |
| 08/27/2026 17:05 | 36 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 17 | 8.48 |
| 08/27/2026 17:05 | 25 | 8.48 |
| 08/27/2026 17:05 | 16 | 8.48 |
| 08/27/2026 17:05 | 1 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 198 | 8.485 |
| 08/27/2026 17:05 | 1667 | 8.49 |
| 08/27/2026 17:05 | 80 | 8.49 |
| 08/27/2026 17:05 | 189 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 156 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 209 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 291 | 8.48 |
| 08/27/2026 17:05 | 146 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 38 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 170 | 8.48 |
| 08/27/2026 17:05 | 9 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 262 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 700 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 500 | 8.48 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 198 | 8.485 |
| 08/27/2026 17:05 | 200 | 8.48 |
| 08/27/2026 17:05 | 1000 | 8.48 |
| 08/27/2026 17:05 | 500 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.48 |
| 08/27/2026 17:05 | 100 | 8.47 |
| 08/27/2026 17:05 | 156 | 8.47 |
| 08/27/2026 17:05 | 100 | 8.47 |
| 08/27/2026 17:05 | 146 | 8.47 |
| 08/27/2026 17:05 | 100 | 8.47 |
| 08/27/2026 17:05 | 19 | 8.47 |
| 08/27/2026 17:05 | 100 | 8.47 |
| 08/27/2026 17:05 | 9 | 8.47 |
| 08/27/2026 17:05 | 100 | 8.47 |
| 08/27/2026 17:05 | 100 | 8.47 |
| 08/27/2026 17:05 | 100 | 8.47 |
| 08/27/2026 17:05 | 200 | 8.47 |
| 08/27/2026 17:05 | 73 | 8.47 |
| 08/27/2026 17:05 | 27 | 8.47 |
| 08/27/2026 17:05 | 200 | 8.47 |
| 08/27/2026 17:05 | 200 | 8.47 |
| 08/27/2026 17:05 | 100 | 8.47 |
| 08/27/2026 17:05 | 500 | 8.47 |
| 08/27/2026 17:05 | 100 | 8.47 |
| 08/27/2026 17:05 | 89 | 8.47 |
| 08/27/2026 17:05 | 200 | 8.47 |
| 08/27/2026 17:05 | 103 | 8.47 |
| 08/27/2026 17:05 | 9 | 8.47 |
| 08/27/2026 17:05 | 405 | 8.47 |
| 08/27/2026 17:05 | 203 | 8.46 |
| 08/27/2026 17:05 | 189 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 500 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 8 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 50 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 600 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 200 | 8.46 |
| 08/27/2026 17:05 | 76 | 8.46 |
| 08/27/2026 17:05 | 200 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 200 | 8.46 |
| 08/27/2026 17:05 | 800 | 8.465 |
| 08/27/2026 17:05 | 3 | 8.465 |
| 08/27/2026 17:05 | 2 | 8.46 |
| 08/27/2026 17:05 | 98 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 200 | 8.46 |
| 08/27/2026 17:05 | 200 | 8.46 |
| 08/27/2026 17:05 | 100 | 8.46 |
| 08/27/2026 17:05 | 30 | 8.46 |
| 08/27/2026 17:05 | 2 | 8.46 |
| 08/27/2026 17:05 | 198 | 8.455 |
| 08/27/2026 17:04 | 100 | 8.455 |
| 08/27/2026 17:04 | 200 | 8.46 |
| 08/27/2026 17:04 | 197 | 8.46 |
| 08/27/2026 17:04 | 100 | 8.46 |
| 08/27/2026 17:04 | 100 | 8.46 |
| 08/27/2026 17:04 | 3 | 8.46 |
| 08/27/2026 17:04 | 100 | 8.46 |
| 08/27/2026 17:04 | 100 | 8.46 |
| 08/27/2026 17:04 | 100 | 8.46 |
| 08/27/2026 17:04 | 100 | 8.46 |
| 08/27/2026 17:04 | 200 | 8.46 |
| 08/27/2026 17:03 | 200 | 8.465 |
| 08/27/2026 17:03 | 200 | 8.46 |
| 08/27/2026 17:03 | 100 | 8.45 |
| 08/27/2026 17:03 | 200 | 8.45 |
| 08/27/2026 17:03 | 100 | 8.45 |
| 08/27/2026 17:03 | 100 | 8.45 |
| 08/27/2026 17:03 | 100 | 8.45 |
| 08/27/2026 17:03 | 15 | 8.45 |
| 08/27/2026 17:03 | 200 | 8.45 |
| 08/27/2026 17:03 | 1000 | 8.45 |
| 08/27/2026 17:01 | 100 | 8.445 |
| 08/27/2026 17:01 | 200 | 8.445 |
| 08/27/2026 17:01 | 100 | 8.44 |
| 08/27/2026 17:01 | 70 | 8.44 |
| 08/27/2026 17:01 | 10 | 8.44 |
| 08/27/2026 17:01 | 1 | 8.43 |
| 08/27/2026 17:01 | 17 | 8.43 |
| 08/27/2026 17:01 | 100 | 8.43 |
| 08/27/2026 17:01 | 1200 | 8.43 |
| 08/27/2026 17:00 | 100 | 8.425 |
| 08/27/2026 17:00 | 198 | 8.425 |
| 08/27/2026 17:00 | 2 | 8.425 |
| 08/27/2026 16:59 | 200 | 8.43 |
| 08/27/2026 16:59 | 100 | 8.42 |
| 08/27/2026 16:59 | 200 | 8.41 |
| 08/27/2026 16:59 | 600 | 8.41 |
| 08/27/2026 16:59 | 200 | 8.41 |
| 08/27/2026 16:59 | 100 | 8.41 |
| 08/27/2026 16:59 | 100 | 8.41 |
| 08/27/2026 16:58 | 100 | 8.41 |
| 08/27/2026 16:58 | 100 | 8.41 |
| 08/27/2026 16:58 | 10 | 8.41 |
| 08/27/2026 16:57 | 100 | 8.42 |
| 08/27/2026 16:57 | 200 | 8.43 |
| 08/27/2026 16:57 | 100 | 8.43 |
| 08/27/2026 16:56 | 600 | 8.43 |
| 08/27/2026 16:56 | 100 | 8.43 |
| 08/27/2026 16:56 | 100 | 8.43 |
| 08/27/2026 16:56 | 600 | 8.43 |
| 08/27/2026 16:56 | 1 | 8.43 |
| 08/27/2026 16:56 | 200 | 8.43 |
| 08/27/2026 16:55 | 200 | 8.43 |
| 08/27/2026 16:55 | 100 | 8.43 |
| 08/27/2026 16:55 | 800 | 8.43 |
| 08/27/2026 16:55 | 5 | 8.43 |
| 08/27/2026 16:55 | 5 | 8.43 |
| 08/27/2026 16:55 | 100 | 8.435 |
| 08/27/2026 16:55 | 10 | 8.44 |
| 08/27/2026 16:55 | 15 | 8.44 |
| 08/27/2026 16:55 | 200 | 8.44 |
| 08/27/2026 16:55 | 100 | 8.44 |
| 08/27/2026 16:55 | 200 | 8.44 |
| 08/27/2026 16:55 | 1 | 8.45 |
| 08/27/2026 16:55 | 99 | 8.45 |
| 08/27/2026 16:55 | 101 | 8.45 |
| 08/27/2026 16:55 | 100 | 8.45 |
| 08/27/2026 16:55 | 1 | 8.45 |
| 08/27/2026 16:55 | 100 | 8.45 |
| 08/27/2026 16:55 | 100 | 8.45 |
| 08/27/2026 16:55 | 100 | 8.45 |
| 08/27/2026 16:55 | 700 | 8.45 |
| 08/27/2026 16:55 | 50 | 8.45 |
| 08/27/2026 16:55 | 100 | 8.455 |
| 08/27/2026 16:54 | 200 | 8.46 |
| 08/27/2026 16:54 | 100 | 8.46 |
| 08/27/2026 16:54 | 26 | 8.46 |
| 08/27/2026 16:54 | 337 | 8.46 |
| 08/27/2026 16:54 | 337 | 8.46 |
| 08/27/2026 16:54 | 100 | 8.46 |
| 08/27/2026 16:54 | 200 | 8.46 |
| 08/27/2026 16:54 | 20 | 8.46 |
| 08/27/2026 16:54 | 17 | 8.46 |
| 08/27/2026 16:54 | 500 | 8.46 |
| 08/27/2026 16:54 | 22 | 8.46 |
| 08/27/2026 16:54 | 6 | 8.46 |
| 08/27/2026 16:54 | 1 | 8.46 |
| 08/27/2026 16:54 | 1 | 8.46 |
| 08/27/2026 16:54 | 13 | 8.46 |
| 08/27/2026 16:54 | 200 | 8.46 |
| 08/27/2026 16:54 | 1 | 8.455 |
| 08/27/2026 16:53 | 100 | 8.455 |
| 08/27/2026 16:53 | 100 | 8.455 |
| 08/27/2026 16:53 | 400 | 8.46 |
| 08/27/2026 16:53 | 200 | 8.46 |
| 08/27/2026 16:53 | 100 | 8.46 |
| 08/27/2026 16:53 | 100 | 8.46 |
| 08/27/2026 16:53 | 200 | 8.46 |
| 08/27/2026 16:53 | 100 | 8.46 |
| 08/27/2026 16:53 | 500 | 8.46 |
| 08/27/2026 16:53 | 303 | 8.46 |
| 08/27/2026 16:53 | 97 | 8.46 |
| 08/27/2026 16:53 | 10 | 8.46 |
| 08/27/2026 16:52 | 1 | 8.465 |
| 08/27/2026 16:52 | 50 | 8.465 |
| 08/27/2026 16:52 | 55 | 8.47 |
| 08/27/2026 16:52 | 98 | 8.47 |
| 08/27/2026 16:52 | 100 | 8.47 |
| 08/27/2026 16:52 | 13 | 8.47 |
| 08/27/2026 16:52 | 200 | 8.47 |
| 08/27/2026 16:52 | 1 | 8.47 |
| 08/27/2026 16:52 | 750 | 8.47 |
| 08/27/2026 16:52 | 400 | 8.465 |
| 08/27/2026 16:52 | 100 | 8.465 |
| 08/27/2026 16:52 | 127 | 8.46 |
| 08/27/2026 16:52 | 500 | 8.46 |
| 08/27/2026 16:52 | 4173 | 8.46 |
| 08/27/2026 16:52 | 827 | 8.46 |
| 08/27/2026 16:52 | 10 | 8.46 |
| 08/27/2026 16:52 | 10 | 8.46 |
| 08/27/2026 16:52 | 200 | 8.45 |
| 08/27/2026 16:52 | 35 | 8.45 |
| 08/27/2026 16:52 | 205 | 8.45 |
| 08/27/2026 16:52 | 795 | 8.45 |
| 08/27/2026 16:52 | 176 | 8.45 |
| 08/27/2026 16:52 | 125 | 8.45 |
| 08/27/2026 16:52 | 50 | 8.45 |
| 08/27/2026 16:52 | 400 | 8.45 |
| 08/27/2026 16:52 | 300 | 8.45 |
| 08/27/2026 16:52 | 2558 | 8.45 |
| 08/27/2026 16:52 | 942 | 8.45 |
| 08/27/2026 16:52 | 100 | 8.44 |
| 08/27/2026 16:52 | 100 | 8.44 |
| 08/27/2026 16:52 | 1000 | 8.44 |
| 08/27/2026 16:52 | 4 | 8.44 |
| 08/27/2026 16:52 | 10 | 8.44 |
| 08/27/2026 16:52 | 13 | 8.44 |
| 08/27/2026 16:52 | 1 | 8.435 |
| 08/27/2026 16:52 | 200 | 8.435 |
| 08/27/2026 16:51 | 1 | 8.435 |
| 08/27/2026 16:51 | 1 | 8.435 |
| 08/27/2026 16:50 | 1100 | 8.44 |
| 08/27/2026 16:49 | 100 | 8.44 |
| 08/27/2026 16:49 | 200 | 8.44 |
| 08/27/2026 16:49 | 7 | 8.44 |
| 08/27/2026 16:49 | 58 | 8.44 |
| 08/27/2026 16:49 | 300 | 8.44 |
| 08/27/2026 16:49 | 7 | 8.44 |
| 08/27/2026 16:49 | 100 | 8.44 |
| 08/27/2026 16:49 | 100 | 8.44 |
| 08/27/2026 16:49 | 3 | 8.44 |
| 08/27/2026 16:49 | 14 | 8.44 |
| 08/27/2026 16:49 | 100 | 8.44 |
| 08/27/2026 16:49 | 100 | 8.44 |
| 08/27/2026 16:49 | 100 | 8.44 |
| 08/27/2026 16:49 | 100 | 8.44 |
| 08/27/2026 16:49 | 60 | 8.44 |
| 08/27/2026 16:49 | 300 | 8.44 |
| 08/27/2026 16:49 | 14 | 8.44 |
| 08/27/2026 16:49 | 8 | 8.44 |
| 08/27/2026 16:49 | 100 | 8.44 |
| 08/27/2026 16:49 | 33 | 8.44 |
| 08/27/2026 16:49 | 1 | 8.44 |
| 08/27/2026 16:49 | 100 | 8.44 |
| 08/27/2026 16:49 | 8 | 8.44 |
| 08/27/2026 16:48 | 60 | 8.44 |
| 08/27/2026 16:48 | 15 | 8.44 |
| 08/27/2026 16:48 | 1 | 8.44 |
| 08/27/2026 16:47 | 101 | 8.435 |
| 08/27/2026 16:47 | 400 | 8.435 |
| 08/27/2026 16:46 | 100 | 8.43 |
| 08/27/2026 16:46 | 109 | 8.43 |
| 08/27/2026 16:46 | 172 | 8.42 |
| 08/27/2026 16:46 | 291 | 8.42 |
| 08/27/2026 16:45 | 1 | 8.415 |
| 08/27/2026 16:45 | 100 | 8.42 |
| 08/27/2026 16:45 | 1 | 8.42 |
| 08/27/2026 16:45 | 1 | 8.42 |
| 08/27/2026 16:45 | 100 | 8.42 |
| 08/27/2026 16:45 | 400 | 8.42 |
| 08/27/2026 16:45 | 91 | 8.42 |
| 08/27/2026 16:45 | 100 | 8.42 |
| 08/27/2026 16:45 | 40 | 8.42 |
| 08/27/2026 16:45 | 7 | 8.42 |
| 08/27/2026 16:45 | 158 | 8.425 |
| 08/27/2026 16:45 | 4 | 8.425 |
| 08/27/2026 16:45 | 1 | 8.425 |
| 08/27/2026 16:44 | 100 | 8.43 |
| 08/27/2026 16:44 | 100 | 8.43 |
| 08/27/2026 16:44 | 200 | 8.435 |
| 08/27/2026 16:44 | 18 | 8.44 |
| 08/27/2026 16:44 | 100 | 8.44 |
| 08/27/2026 16:44 | 141 | 8.44 |
| 08/27/2026 16:44 | 100 | 8.44 |
| 08/27/2026 16:44 | 100 | 8.44 |
| 08/27/2026 16:44 | 100 | 8.44 |
| 08/27/2026 16:44 | 100 | 8.44 |
| 08/27/2026 16:44 | 100 | 8.44 |
| 08/27/2026 16:44 | 5 | 8.44 |
| 08/27/2026 16:44 | 100 | 8.445 |
| 08/27/2026 16:44 | 95 | 8.44 |
| 08/27/2026 16:44 | 300 | 8.44 |
| 08/27/2026 16:44 | 1 | 8.44 |
| 08/27/2026 16:44 | 100 | 8.435 |
| 08/27/2026 16:44 | 4 | 8.43 |
| 08/27/2026 16:44 | 100 | 8.44 |
| 08/27/2026 16:44 | 100 | 8.44 |
| 08/27/2026 16:44 | 1600 | 8.44 |
| 08/27/2026 16:44 | 98 | 8.44 |
| 08/27/2026 16:43 | 200 | 8.445 |
| 08/27/2026 16:43 | 126 | 8.445 |
| 08/27/2026 16:43 | 100 | 8.445 |
| 08/27/2026 16:43 | 200 | 8.445 |
| 08/27/2026 16:43 | 12 | 8.44 |
| 08/27/2026 16:43 | 200 | 8.44 |
| 08/27/2026 16:43 | 100 | 8.44 |
| 08/27/2026 16:43 | 95 | 8.43 |
| 08/27/2026 16:43 | 73 | 8.43 |
| 08/27/2026 16:43 | 100 | 8.43 |
| 08/27/2026 16:43 | 100 | 8.43 |
| 08/27/2026 16:43 | 100 | 8.43 |
| 08/27/2026 16:43 | 200 | 8.43 |
| 08/27/2026 16:43 | 20 | 8.43 |
| 08/27/2026 16:43 | 1 | 8.43 |
| 08/27/2026 16:42 | 200 | 8.435 |
| 08/27/2026 16:42 | 100 | 8.43 |
| 08/27/2026 16:42 | 147 | 8.43 |
| 08/27/2026 16:42 | 100 | 8.425 |
| 08/27/2026 16:42 | 200 | 8.425 |
| 08/27/2026 16:42 | 200 | 8.42 |
| 08/27/2026 16:42 | 180 | 8.42 |
| 08/27/2026 16:42 | 20 | 8.42 |
| 08/27/2026 16:41 | 100 | 8.415 |
| 08/27/2026 16:41 | 100 | 8.41 |
| 08/27/2026 16:41 | 100 | 8.41 |
| 08/27/2026 16:41 | 50 | 8.41 |
| 08/27/2026 16:41 | 60 | 8.41 |
| 08/27/2026 16:40 | 210 | 8.415 |
| 08/27/2026 16:40 | 100 | 8.42 |
| 08/27/2026 16:40 | 37 | 8.42 |
| 08/27/2026 16:40 | 300 | 8.42 |
| 08/27/2026 16:40 | 3 | 8.42 |
| 08/27/2026 16:40 | 3 | 8.42 |
| 08/27/2026 16:39 | 1 | 8.42 |
| 08/27/2026 16:39 | 132 | 8.415 |
| 08/27/2026 16:39 | 1 | 8.415 |
| 08/27/2026 16:39 | 100 | 8.41 |
| 08/27/2026 16:39 | 200 | 8.41 |
| 08/27/2026 16:39 | 200 | 8.41 |
| 08/27/2026 16:39 | 3 | 8.41 |
| 08/27/2026 16:39 | 1 | 8.405 |
| 08/27/2026 16:39 | 200 | 8.41 |
| 08/27/2026 16:39 | 159 | 8.41 |
| 08/27/2026 16:39 | 6 | 8.41 |
| 08/27/2026 16:39 | 100 | 8.41 |
| 08/27/2026 16:39 | 100 | 8.41 |
| 08/27/2026 16:38 | 99 | 8.415 |
| 08/27/2026 16:38 | 100 | 8.42 |
| 08/27/2026 16:38 | 100 | 8.42 |
| 08/27/2026 16:38 | 135 | 8.42 |
| 08/27/2026 16:38 | 1 | 8.425 |
| 08/27/2026 16:37 | 100 | 8.425 |
| 08/27/2026 16:37 | 100 | 8.425 |
| 08/27/2026 16:37 | 3 | 8.43 |
| 08/27/2026 16:37 | 100 | 8.43 |
| 08/27/2026 16:37 | 100 | 8.43 |
| 08/27/2026 16:37 | 100 | 8.43 |
| 08/27/2026 16:37 | 100 | 8.43 |
| 08/27/2026 16:37 | 200 | 8.43 |
| 08/27/2026 16:37 | 100 | 8.43 |
| 08/27/2026 16:37 | 1 | 8.43 |
| 08/27/2026 16:37 | 86 | 8.42 |
| 08/27/2026 16:37 | 100 | 8.42 |
| 08/27/2026 16:37 | 100 | 8.415 |
| 08/27/2026 16:36 | 100 | 8.415 |
| 08/27/2026 16:36 | 100 | 8.415 |
| 08/27/2026 16:35 | 200 | 8.41 |
| 08/27/2026 16:35 | 100 | 8.41 |
| 08/27/2026 16:35 | 12 | 8.41 |
| 08/27/2026 16:35 | 50 | 8.41 |
| 08/27/2026 16:35 | 1 | 8.40 |
| 08/27/2026 16:35 | 200 | 8.40 |
| 08/27/2026 16:35 | 250 | 8.40 |
| 08/27/2026 16:35 | 100 | 8.395 |
| 08/27/2026 16:35 | 120 | 8.39 |
| 08/27/2026 16:35 | 100 | 8.39 |
| 08/27/2026 16:35 | 100 | 8.385 |
| 08/27/2026 16:35 | 98 | 8.385 |
| 08/27/2026 16:35 | 2 | 8.385 |
| 08/27/2026 16:35 | 100 | 8.39 |
| 08/27/2026 16:35 | 100 | 8.39 |
| 08/27/2026 16:34 | 1 | 8.39 |
| 08/27/2026 16:34 | 100 | 8.385 |
| 08/27/2026 16:34 | 100 | 8.39 |
| 08/27/2026 16:34 | 75 | 8.39 |
| 08/27/2026 16:34 | 2 | 8.39 |
| 08/27/2026 16:33 | 300 | 8.39 |
| 08/27/2026 16:33 | 4 | 8.39 |
| 08/27/2026 16:33 | 1 | 8.39 |
| 08/27/2026 16:33 | 2 | 8.39 |
| 08/27/2026 16:33 | 1 | 8.39 |
| 08/27/2026 16:33 | 2 | 8.39 |
| 08/27/2026 16:33 | 1 | 8.39 |
| 08/27/2026 16:33 | 89 | 8.39 |
| 08/27/2026 16:33 | 2 | 8.39 |
| 08/27/2026 16:33 | 100 | 8.39 |
| 08/27/2026 16:33 | 100 | 8.385 |
| 08/27/2026 16:33 | 50 | 8.39 |
| 08/27/2026 16:33 | 97 | 8.39 |
| 08/27/2026 16:33 | 30 | 8.39 |
| 08/27/2026 16:33 | 100 | 8.40 |
| 08/27/2026 16:33 | 100 | 8.40 |
| 08/27/2026 16:33 | 100 | 8.40 |
| 08/27/2026 16:33 | 96 | 8.40 |
| 08/27/2026 16:33 | 100 | 8.40 |
| 08/27/2026 16:33 | 2000 | 8.40 |
| 08/27/2026 16:33 | 100 | 8.40 |
| 08/27/2026 16:33 | 1 | 8.395 |
| 08/27/2026 16:33 | 200 | 8.39 |
| 08/27/2026 16:33 | 100 | 8.39 |
| 08/27/2026 16:33 | 1 | 8.39 |
| 08/27/2026 16:33 | 23 | 8.39 |
| 08/27/2026 16:33 | 12 | 8.39 |
| 08/27/2026 16:33 | 100 | 8.385 |
| 08/27/2026 16:33 | 100 | 8.385 |
| 08/27/2026 16:33 | 93 | 8.385 |
| 08/27/2026 16:33 | 7 | 8.385 |
| 08/27/2026 16:31 | 1 | 8.37 |
| 08/27/2026 16:31 | 100 | 8.37 |
| 08/27/2026 16:31 | 100 | 8.37 |
| 08/27/2026 16:31 | 1 | 8.37 |
| 08/27/2026 16:31 | 16 | 8.37 |
| 08/27/2026 16:31 | 100 | 8.365 |
| 08/27/2026 16:31 | 100 | 8.365 |
| 08/27/2026 16:31 | 100 | 8.365 |
| 08/27/2026 16:30 | 100 | 8.37 |
| 08/27/2026 16:30 | 80 | 8.37 |
| 08/27/2026 16:30 | 100 | 8.37 |
| 08/27/2026 16:30 | 96 | 8.37 |
| 08/27/2026 16:30 | 300 | 8.375 |
| 08/27/2026 16:30 | 48 | 8.375 |
| 08/27/2026 16:30 | 1 | 8.375 |
| 08/27/2026 16:30 | 51 | 8.38 |
| 08/27/2026 16:30 | 85 | 8.38 |
| 08/27/2026 16:30 | 13 | 8.38 |
| 08/27/2026 16:30 | 64 | 8.38 |
| 08/27/2026 16:30 | 3 | 8.38 |
| 08/27/2026 16:30 | 16 | 8.38 |
| 08/27/2026 16:30 | 100 | 8.38 |
| 08/27/2026 16:29 | 64 | 8.38 |
| 08/27/2026 16:29 | 86 | 8.38 |
| 08/27/2026 16:29 | 100 | 8.38 |
| 08/27/2026 16:29 | 3 | 8.38 |
| 08/27/2026 16:29 | 64 | 8.38 |
| 08/27/2026 16:29 | 100 | 8.38 |
| 08/27/2026 16:29 | 100 | 8.38 |
| 08/27/2026 16:29 | 3 | 8.38 |
| 08/27/2026 16:29 | 3 | 8.38 |
| 08/27/2026 16:29 | 100 | 8.38 |
| 08/27/2026 16:29 | 1 | 8.39 |
| 08/27/2026 16:29 | 100 | 8.385 |
| 08/27/2026 16:29 | 100 | 8.385 |
| 08/27/2026 16:29 | 1 | 8.385 |
| 08/27/2026 16:29 | 4 | 8.38 |
| 08/27/2026 16:29 | 208 | 8.38 |
| 08/27/2026 16:29 | 139 | 8.38 |
| 08/27/2026 16:29 | 100 | 8.375 |
| 08/27/2026 16:29 | 100 | 8.38 |
| 08/27/2026 16:29 | 1 | 8.38 |
| 08/27/2026 16:29 | 100 | 8.385 |
| 08/27/2026 16:29 | 200 | 8.385 |
| 08/27/2026 16:29 | 1 | 8.385 |
| 08/27/2026 16:29 | 1 | 8.385 |
| 08/27/2026 16:29 | 97 | 8.39 |
| 08/27/2026 16:29 | 3 | 8.39 |
| 08/27/2026 16:29 | 3 | 8.39 |
| 08/27/2026 16:29 | 100 | 8.39 |
| 08/27/2026 16:29 | 128 | 8.39 |
| 08/27/2026 16:29 | 100 | 8.39 |
| 08/27/2026 16:29 | 100 | 8.39 |
| 08/27/2026 16:29 | 36 | 8.39 |
| 08/27/2026 16:29 | 97 | 8.39 |
| 08/27/2026 16:29 | 139 | 8.39 |
| 08/27/2026 16:29 | 11 | 8.39 |
| 08/27/2026 16:29 | 225 | 8.395 |
| 08/27/2026 16:28 | 100 | 8.395 |
| 08/27/2026 16:28 | 29 | 8.395 |
| 08/27/2026 16:28 | 100 | 8.395 |
| 08/27/2026 16:27 | 100 | 8.39 |
| 08/27/2026 16:27 | 20 | 8.39 |
| 08/27/2026 16:27 | 1000 | 8.39 |
| 08/27/2026 16:27 | 198 | 8.395 |
| 08/27/2026 16:27 | 69 | 8.40 |
| 08/27/2026 16:27 | 1 | 8.40 |
| 08/27/2026 16:27 | 1 | 8.40 |
| 08/27/2026 16:27 | 125 | 8.40 |
| 08/27/2026 16:26 | 52 | 8.41 |
| 08/27/2026 16:26 | 200 | 8.41 |
| 08/27/2026 16:26 | 100 | 8.41 |
| 08/27/2026 16:26 | 52 | 8.41 |
| 08/27/2026 16:26 | 100 | 8.41 |
| 08/27/2026 16:26 | 100 | 8.41 |
| 08/27/2026 16:26 | 100 | 8.41 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 200 | 8.42 |
| 08/27/2026 16:26 | 300 | 8.42 |
| 08/27/2026 16:26 | 200 | 8.42 |
| 08/27/2026 16:26 | 189 | 8.42 |
| 08/27/2026 16:26 | 811 | 8.42 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 200 | 8.42 |
| 08/27/2026 16:26 | 200 | 8.42 |
| 08/27/2026 16:26 | 100 | 8.42 |
| 08/27/2026 16:26 | 200 | 8.43 |
| 08/27/2026 16:25 | 5 | 8.43 |
| 08/27/2026 16:25 | 45 | 8.43 |
| 08/27/2026 16:25 | 55 | 8.43 |
| 08/27/2026 16:25 | 100 | 8.43 |
| 08/27/2026 16:25 | 45 | 8.43 |
| 08/27/2026 16:25 | 355 | 8.43 |
| 08/27/2026 16:25 | 300 | 8.43 |
| 08/27/2026 16:25 | 200 | 8.43 |
| 08/27/2026 16:25 | 600 | 8.43 |
| 08/27/2026 16:25 | 55 | 8.43 |
| 08/27/2026 16:25 | 200 | 8.43 |
| 08/27/2026 16:25 | 200 | 8.43 |
| 08/27/2026 16:25 | 200 | 8.43 |
| 08/27/2026 16:25 | 2000 | 8.43 |
| 08/27/2026 16:25 | 100 | 8.43 |
| 08/27/2026 16:25 | 200 | 8.42 |
| 08/27/2026 16:25 | 200 | 8.42 |
| 08/27/2026 16:25 | 200 | 8.42 |
| 08/27/2026 16:25 | 119 | 8.42 |
| 08/27/2026 16:25 | 10 | 8.42 |
| 08/27/2026 16:24 | 100 | 8.42 |
| 08/27/2026 16:24 | 100 | 8.42 |
| 08/27/2026 16:24 | 100 | 8.42 |
| 08/27/2026 16:24 | 100 | 8.42 |
| 08/27/2026 16:24 | 100 | 8.42 |
| 08/27/2026 16:24 | 100 | 8.42 |
| 08/27/2026 16:24 | 200 | 8.42 |
| 08/27/2026 16:24 | 200 | 8.42 |
| 08/27/2026 16:23 | 200 | 8.42 |
| 08/27/2026 16:23 | 100 | 8.42 |
| 08/27/2026 16:23 | 78 | 8.42 |
| 08/27/2026 16:23 | 222 | 8.42 |
| 08/27/2026 16:23 | 800 | 8.42 |
| 08/27/2026 16:23 | 100 | 8.42 |
| 08/27/2026 16:23 | 100 | 8.42 |
| 08/27/2026 16:23 | 12 | 8.42 |
| 08/27/2026 16:23 | 50 | 8.42 |
| 08/27/2026 16:23 | 1 | 8.41 |
| 08/27/2026 16:23 | 5 | 8.41 |
| 08/27/2026 16:23 | 100 | 8.41 |
| 08/27/2026 16:23 | 100 | 8.40 |
| 08/27/2026 16:23 | 100 | 8.40 |
| 08/27/2026 16:22 | 100 | 8.40 |
| 08/27/2026 16:22 | 200 | 8.39 |
| 08/27/2026 16:22 | 200 | 8.38 |
| 08/27/2026 16:22 | 6 | 8.38 |
| 08/27/2026 16:22 | 200 | 8.37 |
| 08/27/2026 16:22 | 55 | 8.37 |
| 08/27/2026 16:22 | 100 | 8.37 |
| 08/27/2026 16:22 | 200 | 8.37 |
| 08/27/2026 16:22 | 181 | 8.365 |
| 08/27/2026 16:22 | 126 | 8.365 |
| 08/27/2026 16:22 | 255 | 8.37 |
| 08/27/2026 16:22 | 14 | 8.37 |
| 08/27/2026 16:22 | 10 | 8.37 |
| 08/27/2026 16:22 | 100 | 8.37 |
| 08/27/2026 16:22 | 100 | 8.38 |
| 08/27/2026 16:22 | 100 | 8.38 |
| 08/27/2026 16:22 | 100 | 8.38 |
| 08/27/2026 16:22 | 100 | 8.38 |
| 08/27/2026 16:22 | 100 | 8.38 |
| 08/27/2026 16:22 | 100 | 8.38 |
| 08/27/2026 16:22 | 200 | 8.38 |
| 08/27/2026 16:22 | 50 | 8.38 |
| 08/27/2026 16:22 | 10 | 8.385 |
| 08/27/2026 16:21 | 10 | 8.385 |
| 08/27/2026 16:21 | 10 | 8.385 |
| 08/27/2026 16:21 | 10 | 8.385 |
| 08/27/2026 16:21 | 10 | 8.385 |
| 08/27/2026 16:21 | 90 | 8.385 |
| 08/27/2026 16:21 | 10 | 8.385 |
| 08/27/2026 16:21 | 10 | 8.39 |
| 08/27/2026 16:21 | 1 | 8.395 |
| 08/27/2026 16:20 | 5 | 8.39 |
| 08/27/2026 16:20 | 138 | 8.39 |
| 08/27/2026 16:20 | 206 | 8.38 |
| 08/27/2026 16:20 | 4 | 8.38 |
| 08/27/2026 16:20 | 87 | 8.37 |
| 08/27/2026 16:20 | 807 | 8.37 |
| 08/27/2026 16:20 | 313 | 8.37 |
| 08/27/2026 16:20 | 100 | 8.37 |
| 08/27/2026 16:20 | 83 | 8.37 |
| 08/27/2026 16:20 | 100 | 8.37 |
| 08/27/2026 16:20 | 200 | 8.38 |
| 08/27/2026 16:20 | 5 | 8.38 |
| 08/27/2026 16:20 | 1 | 8.38 |
| 08/27/2026 16:20 | 200 | 8.385 |
| 08/27/2026 16:20 | 100 | 8.39 |
| 08/27/2026 16:20 | 100 | 8.39 |
| 08/27/2026 16:19 | 200 | 8.395 |
| 08/27/2026 16:19 | 35 | 8.40 |
| 08/27/2026 16:19 | 100 | 8.40 |
| 08/27/2026 16:19 | 65 | 8.40 |
| 08/27/2026 16:19 | 35 | 8.40 |
| 08/27/2026 16:19 | 65 | 8.40 |
| 08/27/2026 16:19 | 35 | 8.40 |
| 08/27/2026 16:19 | 100 | 8.40 |
| 08/27/2026 16:19 | 200 | 8.405 |
| 08/27/2026 16:19 | 100 | 8.41 |
| 08/27/2026 16:19 | 223 | 8.41 |
| 08/27/2026 16:19 | 177 | 8.41 |
| 08/27/2026 16:19 | 200 | 8.41 |
| 08/27/2026 16:19 | 23 | 8.41 |
| 08/27/2026 16:19 | 177 | 8.41 |
| 08/27/2026 16:19 | 200 | 8.41 |
| 08/27/2026 16:19 | 300 | 8.41 |
| 08/27/2026 16:19 | 100 | 8.41 |
| 08/27/2026 16:19 | 100 | 8.42 |
| 08/27/2026 16:19 | 100 | 8.42 |
| 08/27/2026 16:19 | 100 | 8.42 |
| 08/27/2026 16:19 | 100 | 8.42 |
| 08/27/2026 16:19 | 200 | 8.42 |
| 08/27/2026 16:19 | 100 | 8.42 |
| 08/27/2026 16:19 | 1000 | 8.42 |
| 08/27/2026 16:19 | 900 | 8.42 |
| 08/27/2026 16:18 | 100 | 8.43 |
| 08/27/2026 16:18 | 100 | 8.43 |
| 08/27/2026 16:18 | 100 | 8.43 |
| 08/27/2026 16:18 | 7081 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 38 | 8.44 |
| 08/27/2026 16:18 | 500 | 8.44 |
| 08/27/2026 16:18 | 500 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 200 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 20 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 1 | 8.44 |
| 08/27/2026 16:18 | 200 | 8.44 |
| 08/27/2026 16:18 | 200 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.44 |
| 08/27/2026 16:18 | 200 | 8.44 |
| 08/27/2026 16:18 | 1 | 8.44 |
| 08/27/2026 16:18 | 4 | 8.44 |
| 08/27/2026 16:18 | 2000 | 8.44 |
| 08/27/2026 16:18 | 86 | 8.44 |
| 08/27/2026 16:18 | 400 | 8.44 |
| 08/27/2026 16:18 | 100 | 8.435 |
| 08/27/2026 16:18 | 300 | 8.435 |
| 08/27/2026 16:18 | 100 | 8.435 |
| 08/27/2026 16:18 | 300 | 8.43 |
| 08/27/2026 16:18 | 8 | 8.43 |
| 08/27/2026 16:18 | 1000 | 8.43 |
| 08/27/2026 16:18 | 100 | 8.425 |
| 08/27/2026 16:18 | 100 | 8.42 |
| 08/27/2026 16:18 | 100 | 8.42 |
| 08/27/2026 16:18 | 100 | 8.42 |
| 08/27/2026 16:18 | 20 | 8.42 |
| 08/27/2026 16:18 | 260 | 8.42 |
| 08/27/2026 16:18 | 300 | 8.42 |
| 08/27/2026 16:18 | 300 | 8.415 |
| 08/27/2026 16:18 | 20 | 8.41 |
| 08/27/2026 16:18 | 280 | 8.41 |
| 08/27/2026 16:18 | 320 | 8.41 |
| 08/27/2026 16:18 | 80 | 8.41 |
| 08/27/2026 16:18 | 10 | 8.41 |
| 08/27/2026 16:18 | 10 | 8.41 |
| 08/27/2026 16:18 | 200 | 8.405 |
| 08/27/2026 16:18 | 300 | 8.405 |
| 08/27/2026 16:17 | 100 | 8.40 |
| 08/27/2026 16:17 | 100 | 8.40 |
| 08/27/2026 16:17 | 32 | 8.40 |
| 08/27/2026 16:17 | 100 | 8.40 |
| 08/27/2026 16:17 | 985 | 8.40 |
| 08/27/2026 16:17 | 400 | 8.40 |
| 08/27/2026 16:17 | 300 | 8.40 |
| 08/27/2026 16:17 | 100 | 8.385 |
| 08/27/2026 16:17 | 300 | 8.38 |
| 08/27/2026 16:17 | 300 | 8.38 |
| 08/27/2026 16:17 | 100 | 8.38 |
| 08/27/2026 16:17 | 100 | 8.38 |
| 08/27/2026 16:17 | 18 | 8.38 |
| 08/27/2026 16:17 | 200 | 8.38 |
| 08/27/2026 16:17 | 100 | 8.38 |
| 08/27/2026 16:17 | 100 | 8.38 |
| 08/27/2026 16:17 | 300 | 8.38 |
| 08/27/2026 16:17 | 100 | 8.38 |
| 08/27/2026 16:17 | 18 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 2 | 8.39 |
| 08/27/2026 16:17 | 98 | 8.39 |
| 08/27/2026 16:17 | 102 | 8.39 |
| 08/27/2026 16:17 | 18 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 18 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 200 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 58 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 300 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 31 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 96 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 200 | 8.39 |
| 08/27/2026 16:17 | 32 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 300 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 53 | 8.39 |
| 08/27/2026 16:17 | 57 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 18 | 8.39 |
| 08/27/2026 16:17 | 300 | 8.39 |
| 08/27/2026 16:17 | 158 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 18 | 8.39 |
| 08/27/2026 16:17 | 52 | 8.39 |
| 08/27/2026 16:17 | 60 | 8.39 |
| 08/27/2026 16:17 | 48 | 8.39 |
| 08/27/2026 16:17 | 112 | 8.39 |
| 08/27/2026 16:17 | 66 | 8.39 |
| 08/27/2026 16:17 | 18 | 8.39 |
| 08/27/2026 16:17 | 16 | 8.39 |
| 08/27/2026 16:17 | 158 | 8.39 |
| 08/27/2026 16:17 | 18 | 8.39 |
| 08/27/2026 16:17 | 300 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.385 |
| 08/27/2026 16:17 | 18 | 8.39 |
| 08/27/2026 16:17 | 200 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 18 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 400 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.395 |
| 08/27/2026 16:17 | 6 | 8.39 |
| 08/27/2026 16:17 | 916 | 8.39 |
| 08/27/2026 16:17 | 100 | 8.39 |
| 08/27/2026 16:16 | 300 | 8.38 |
| 08/27/2026 16:16 | 18 | 8.38 |
| 08/27/2026 16:16 | 1 | 8.375 |
| 08/27/2026 16:16 | 100 | 8.38 |
| 08/27/2026 16:16 | 100 | 8.38 |
| 08/27/2026 16:16 | 100 | 8.38 |
| 08/27/2026 16:16 | 100 | 8.38 |
| 08/27/2026 16:16 | 100 | 8.39 |
| 08/27/2026 16:16 | 200 | 8.39 |
| 08/27/2026 16:16 | 200 | 8.39 |
| 08/27/2026 16:16 | 100 | 8.39 |
| 08/27/2026 16:16 | 200 | 8.395 |
| 08/27/2026 16:16 | 77 | 8.39 |
| 08/27/2026 16:16 | 1 | 8.39 |
| 08/27/2026 16:16 | 50 | 8.39 |
| 08/27/2026 16:15 | 200 | 8.38 |
| 08/27/2026 16:15 | 100 | 8.37 |
| 08/27/2026 16:15 | 12 | 8.37 |
| 08/27/2026 16:15 | 6 | 8.36 |
| 08/27/2026 16:15 | 200 | 8.36 |
| 08/27/2026 16:15 | 12 | 8.36 |
| 08/27/2026 16:15 | 300 | 8.35 |
| 08/27/2026 16:15 | 300 | 8.35 |
| 08/27/2026 16:14 | 10 | 8.345 |
| 08/27/2026 16:14 | 193 | 8.35 |
| 08/27/2026 16:14 | 95 | 8.35 |
| 08/27/2026 16:14 | 100 | 8.35 |
| 08/27/2026 16:14 | 100 | 8.35 |
| 08/27/2026 16:14 | 100 | 8.34 |
| 08/27/2026 16:14 | 6 | 8.34 |
| 08/27/2026 16:14 | 1 | 8.34 |
| 08/27/2026 16:14 | 100 | 8.34 |
| 08/27/2026 16:14 | 1 | 8.335 |
| 08/27/2026 16:14 | 100 | 8.33 |
| 08/27/2026 16:14 | 194 | 8.33 |
| 08/27/2026 16:14 | 95 | 8.33 |
| 08/27/2026 16:14 | 100 | 8.33 |
| 08/27/2026 16:14 | 20 | 8.33 |
| 08/27/2026 16:14 | 200 | 8.335 |
| 08/27/2026 16:14 | 10 | 8.33 |
| 08/27/2026 16:14 | 14 | 8.33 |
| 08/27/2026 16:14 | 80 | 8.34 |
| 08/27/2026 16:14 | 120 | 8.34 |
| 08/27/2026 16:14 | 90 | 8.34 |
| 08/27/2026 16:14 | 110 | 8.34 |
| 08/27/2026 16:14 | 100 | 8.34 |
| 08/27/2026 16:14 | 100 | 8.34 |
| 08/27/2026 16:14 | 10 | 8.34 |
| 08/27/2026 16:14 | 100 | 8.34 |
| 08/27/2026 16:13 | 200 | 8.35 |
| 08/27/2026 16:13 | 100 | 8.35 |
| 08/27/2026 16:13 | 200 | 8.35 |
| 08/27/2026 16:13 | 49 | 8.35 |
| 08/27/2026 16:13 | 100 | 8.35 |
| 08/27/2026 16:13 | 551 | 8.35 |
| 08/27/2026 16:13 | 100 | 8.35 |
| 08/27/2026 16:13 | 89 | 8.35 |
| 08/27/2026 16:13 | 50 | 8.35 |
| 08/27/2026 16:13 | 100 | 8.355 |
| 08/27/2026 16:13 | 10 | 8.355 |
| 08/27/2026 16:13 | 100 | 8.355 |
| 08/27/2026 16:12 | 100 | 8.355 |
| 08/27/2026 16:12 | 200 | 8.355 |
| 08/27/2026 16:12 | 100 | 8.36 |
| 08/27/2026 16:12 | 100 | 8.36 |
| 08/27/2026 16:12 | 100 | 8.36 |
| 08/27/2026 16:12 | 105 | 8.36 |
| 08/27/2026 16:12 | 92 | 8.36 |
| 08/27/2026 16:12 | 200 | 8.36 |
| 08/27/2026 16:12 | 53 | 8.36 |
| 08/27/2026 16:12 | 200 | 8.36 |
| 08/27/2026 16:12 | 34 | 8.36 |
| 08/27/2026 16:12 | 47 | 8.36 |
| 08/27/2026 16:12 | 100 | 8.36 |
| 08/27/2026 16:12 | 53 | 8.36 |
| 08/27/2026 16:12 | 47 | 8.36 |
| 08/27/2026 16:12 | 53 | 8.36 |
| 08/27/2026 16:12 | 10 | 8.36 |
| 08/27/2026 16:12 | 200 | 8.36 |
| 08/27/2026 16:12 | 100 | 8.36 |
| 08/27/2026 16:12 | 200 | 8.36 |
| 08/27/2026 16:12 | 100 | 8.36 |
| 08/27/2026 16:12 | 79 | 8.36 |
| 08/27/2026 16:11 | 7 | 8.365 |
| 08/27/2026 16:11 | 6 | 8.36 |
| 08/27/2026 16:11 | 300 | 8.36 |
| 08/27/2026 16:11 | 63 | 8.36 |
| 08/27/2026 16:11 | 16 | 8.36 |
| 08/27/2026 16:11 | 1 | 8.355 |
| 08/27/2026 16:10 | 200 | 8.36 |
| 08/27/2026 16:10 | 10 | 8.36 |
| 08/27/2026 16:10 | 100 | 8.355 |
| 08/27/2026 16:10 | 100 | 8.36 |
| 08/27/2026 16:10 | 78 | 8.36 |
| 08/27/2026 16:10 | 14 | 8.36 |
| 08/27/2026 16:10 | 8 | 8.36 |
| 08/27/2026 16:10 | 6 | 8.36 |
| 08/27/2026 16:10 | 94 | 8.36 |
| 08/27/2026 16:10 | 100 | 8.36 |
| 08/27/2026 16:10 | 200 | 8.36 |
| 08/27/2026 16:10 | 14 | 8.36 |
| 08/27/2026 16:10 | 100 | 8.36 |
| 08/27/2026 16:10 | 100 | 8.36 |
| 08/27/2026 16:10 | 100 | 8.36 |
| 08/27/2026 16:10 | 100 | 8.37 |
| 08/27/2026 16:10 | 100 | 8.37 |
| 08/27/2026 16:10 | 300 | 8.37 |
| 08/27/2026 16:09 | 200 | 8.38 |
| 08/27/2026 16:09 | 10 | 8.38 |
| 08/27/2026 16:09 | 6 | 8.37 |
| 08/27/2026 16:09 | 100 | 8.37 |
| 08/27/2026 16:09 | 3 | 8.37 |
| 08/27/2026 16:09 | 100 | 8.37 |
| 08/27/2026 16:08 | 10 | 8.375 |
| 08/27/2026 16:08 | 15 | 8.37 |
| 08/27/2026 16:08 | 40 | 8.37 |
| 08/27/2026 16:08 | 6 | 8.37 |
| 08/27/2026 16:08 | 100 | 8.37 |
| 08/27/2026 16:08 | 200 | 8.365 |
| 08/27/2026 16:08 | 75 | 8.37 |
| 08/27/2026 16:08 | 25 | 8.37 |
| 08/27/2026 16:08 | 40 | 8.37 |
| 08/27/2026 16:08 | 100 | 8.36 |
| 08/27/2026 16:08 | 100 | 8.35 |
| 08/27/2026 16:08 | 10 | 8.365 |
| 08/27/2026 16:08 | 200 | 8.365 |
| 08/27/2026 16:08 | 300 | 8.365 |
| 08/27/2026 16:07 | 100 | 8.37 |
| 08/27/2026 16:07 | 100 | 8.37 |
| 08/27/2026 16:07 | 23 | 8.37 |
| 08/27/2026 16:07 | 100 | 8.37 |
| 08/27/2026 16:07 | 77 | 8.37 |
| 08/27/2026 16:07 | 200 | 8.37 |
| 08/27/2026 16:07 | 100 | 8.37 |
| 08/27/2026 16:07 | 23 | 8.37 |
| 08/27/2026 16:07 | 177 | 8.37 |
| 08/27/2026 16:07 | 100 | 8.37 |
| 08/27/2026 16:07 | 500 | 8.375 |
| 08/27/2026 16:07 | 196 | 8.38 |
| 08/27/2026 16:07 | 100 | 8.38 |
| 08/27/2026 16:07 | 100 | 8.38 |
| 08/27/2026 16:07 | 1 | 8.375 |
| 08/27/2026 16:06 | 100 | 8.38 |
| 08/27/2026 16:06 | 100 | 8.38 |
| 08/27/2026 16:06 | 100 | 8.38 |
| 08/27/2026 16:06 | 200 | 8.38 |
| 08/27/2026 16:06 | 100 | 8.39 |
| 08/27/2026 16:06 | 100 | 8.39 |
| 08/27/2026 16:06 | 600 | 8.39 |
| 08/27/2026 16:06 | 300 | 8.39 |
| 08/27/2026 16:06 | 10 | 8.395 |
| 08/27/2026 16:06 | 100 | 8.39 |
| 08/27/2026 16:06 | 1 | 8.38 |
| 08/27/2026 16:06 | 200 | 8.38 |
| 08/27/2026 16:06 | 10 | 8.375 |
| 08/27/2026 16:06 | 10 | 8.375 |
| 08/27/2026 16:06 | 1 | 8.375 |
| 08/27/2026 16:06 | 10 | 8.375 |
| 08/27/2026 16:06 | 100 | 8.38 |
| 08/27/2026 16:05 | 100 | 8.38 |
| 08/27/2026 16:05 | 300 | 8.38 |
| 08/27/2026 16:05 | 100 | 8.375 |
| 08/27/2026 16:05 | 200 | 8.39 |
| 08/27/2026 16:05 | 100 | 8.39 |
| 08/27/2026 16:05 | 100 | 8.39 |
| 08/27/2026 16:05 | 400 | 8.39 |
| 08/27/2026 16:05 | 700 | 8.39 |
| 08/27/2026 16:05 | 900 | 8.39 |
| 08/27/2026 16:05 | 100 | 8.39 |
| 08/27/2026 16:05 | 1 | 8.39 |
| 08/27/2026 16:05 | 100 | 8.395 |
| 08/27/2026 16:05 | 300 | 8.39 |
| 08/27/2026 16:05 | 49 | 8.39 |
| 08/27/2026 16:05 | 1000 | 8.39 |
| 08/27/2026 16:05 | 100 | 8.39 |
| 08/27/2026 16:05 | 76 | 8.39 |
| 08/27/2026 16:05 | 200 | 8.385 |
| 08/27/2026 16:05 | 100 | 8.385 |
| 08/27/2026 16:05 | 100 | 8.385 |
| 08/27/2026 16:05 | 100 | 8.38 |
| 08/27/2026 16:05 | 200 | 8.38 |
| 08/27/2026 16:05 | 190 | 8.38 |
| 08/27/2026 16:05 | 300 | 8.38 |
| 08/27/2026 16:05 | 32 | 8.38 |
| 08/27/2026 16:05 | 12 | 8.38 |
| 08/27/2026 16:05 | 50 | 8.38 |
| 08/27/2026 16:05 | 6 | 8.38 |
| 08/27/2026 16:05 | 994 | 8.38 |
| 08/27/2026 16:05 | 300 | 8.38 |
| 08/27/2026 16:05 | 300 | 8.375 |
| 08/27/2026 16:05 | 95 | 8.37 |
| 08/27/2026 16:05 | 5 | 8.37 |
| 08/27/2026 16:05 | 100 | 8.365 |
| 08/27/2026 16:05 | 200 | 8.365 |
| 08/27/2026 16:05 | 300 | 8.365 |
| 08/27/2026 16:05 | 600 | 8.365 |
| 08/27/2026 16:05 | 100 | 8.365 |
| 08/27/2026 16:05 | 200 | 8.37 |
| 08/27/2026 16:05 | 6 | 8.37 |
| 08/27/2026 16:05 | 84 | 8.37 |
| 08/27/2026 16:05 | 100 | 8.37 |
| 08/27/2026 16:05 | 30 | 8.37 |
| 08/27/2026 16:05 | 6 | 8.37 |
| 08/27/2026 16:05 | 154 | 8.37 |
| 08/27/2026 16:05 | 34 | 8.37 |
| 08/27/2026 16:05 | 66 | 8.37 |
| 08/27/2026 16:05 | 100 | 8.37 |
| 08/27/2026 16:05 | 200 | 8.365 |
| 08/27/2026 16:05 | 100 | 8.365 |
| 08/27/2026 16:05 | 100 | 8.365 |
| 08/27/2026 16:05 | 300 | 8.365 |
| 08/27/2026 16:05 | 300 | 8.365 |
| 08/27/2026 16:05 | 2 | 8.365 |
| 08/27/2026 16:04 | 134 | 8.37 |
| 08/27/2026 16:04 | 100 | 8.365 |
| 08/27/2026 16:04 | 100 | 8.365 |
| 08/27/2026 16:04 | 300 | 8.365 |
| 08/27/2026 16:04 | 200 | 8.365 |
| 08/27/2026 16:04 | 200 | 8.36 |
| 08/27/2026 16:04 | 100 | 8.36 |
| 08/27/2026 16:04 | 100 | 8.36 |
| 08/27/2026 16:04 | 100 | 8.36 |
| 08/27/2026 16:04 | 100 | 8.355 |
| 08/27/2026 16:04 | 200 | 8.36 |
| 08/27/2026 16:04 | 100 | 8.36 |
| 08/27/2026 16:04 | 100 | 8.36 |
| 08/27/2026 16:04 | 800 | 8.36 |
| 08/27/2026 16:04 | 900 | 8.37 |
| 08/27/2026 16:04 | 1500 | 8.37 |
| 08/27/2026 16:04 | 100 | 8.37 |
| 08/27/2026 16:04 | 100 | 8.37 |
| 08/27/2026 16:04 | 101 | 8.375 |
| 08/27/2026 16:04 | 200 | 8.375 |
| 08/27/2026 16:04 | 300 | 8.375 |
| 08/27/2026 16:04 | 100 | 8.375 |
| 08/27/2026 16:03 | 100 | 8.365 |
| 08/27/2026 16:03 | 145 | 8.36 |
| 08/27/2026 16:03 | 100 | 8.355 |
| 08/27/2026 16:03 | 500 | 8.355 |
| 08/27/2026 16:03 | 100 | 8.35 |
| 08/27/2026 16:03 | 400 | 8.35 |
| 08/27/2026 16:03 | 5000 | 8.35 |
| 08/27/2026 16:03 | 500 | 8.35 |
| 08/27/2026 16:03 | 100 | 8.35 |
| 08/27/2026 16:03 | 1500 | 8.35 |
| 08/27/2026 16:03 | 88 | 8.35 |
| 08/27/2026 16:03 | 300 | 8.34 |
| 08/27/2026 16:03 | 16 | 8.33 |
| 08/27/2026 16:03 | 362 | 8.33 |
| 08/27/2026 16:03 | 100 | 8.325 |
| 08/27/2026 16:03 | 100 | 8.325 |
| 08/27/2026 16:03 | 600 | 8.325 |
| 08/27/2026 16:03 | 101 | 8.33 |
| 08/27/2026 16:03 | 20 | 8.33 |
| 08/27/2026 16:03 | 60 | 8.33 |
| 08/27/2026 16:03 | 20 | 8.33 |
| 08/27/2026 16:03 | 20 | 8.33 |
| 08/27/2026 16:03 | 100 | 8.33 |
| 08/27/2026 16:03 | 80 | 8.33 |
| 08/27/2026 16:03 | 20 | 8.33 |
| 08/27/2026 16:03 | 100 | 8.33 |
| 08/27/2026 16:03 | 100 | 8.33 |
| 08/27/2026 16:03 | 121 | 8.33 |
| 08/27/2026 16:03 | 100 | 8.33 |
| 08/27/2026 16:03 | 100 | 8.33 |
| 08/27/2026 16:03 | 800 | 8.33 |
| 08/27/2026 16:03 | 100 | 8.33 |
| 08/27/2026 16:03 | 300 | 8.33 |
| 08/27/2026 16:03 | 10 | 8.33 |
| 08/27/2026 16:03 | 50 | 8.33 |
| 08/27/2026 16:03 | 300 | 8.335 |
| 08/27/2026 16:03 | 600 | 8.34 |
| 08/27/2026 16:03 | 200 | 8.34 |
| 08/27/2026 16:03 | 200 | 8.345 |
| 08/27/2026 16:03 | 100 | 8.34 |
| 08/27/2026 16:03 | 100 | 8.34 |
| 08/27/2026 16:03 | 300 | 8.34 |
| 08/27/2026 16:03 | 160 | 8.335 |
| 08/27/2026 16:03 | 100 | 8.335 |
| 08/27/2026 16:03 | 400 | 8.335 |
| 08/27/2026 16:03 | 200 | 8.335 |
| 08/27/2026 16:03 | 100 | 8.34 |
| 08/27/2026 16:02 | 100 | 8.33 |
| 08/27/2026 16:02 | 100 | 8.33 |
| 08/27/2026 16:02 | 100 | 8.32 |
| 08/27/2026 16:02 | 100 | 8.31 |
| 08/27/2026 16:02 | 100 | 8.31 |
| 08/27/2026 16:02 | 200 | 8.31 |
| 08/27/2026 16:02 | 300 | 8.31 |
| 08/27/2026 16:02 | 100 | 8.31 |
| 08/27/2026 16:02 | 100 | 8.31 |
| 08/27/2026 16:02 | 163 | 8.31 |
| 08/27/2026 16:02 | 100 | 8.31 |
| 08/27/2026 16:02 | 100 | 8.31 |
| 08/27/2026 16:02 | 100 | 8.31 |
| 08/27/2026 16:02 | 700 | 8.31 |
| 08/27/2026 16:02 | 100 | 8.31 |
| 08/27/2026 16:01 | 37 | 8.31 |
| 08/27/2026 16:01 | 25 | 8.31 |
| 08/27/2026 16:01 | 75 | 8.31 |
| 08/27/2026 16:01 | 25 | 8.31 |
| 08/27/2026 16:01 | 36 | 8.31 |
| 08/27/2026 16:01 | 39 | 8.31 |
| 08/27/2026 16:01 | 161 | 8.31 |
| 08/27/2026 16:01 | 100 | 8.31 |
| 08/27/2026 16:01 | 100 | 8.31 |
| 08/27/2026 16:01 | 4 | 8.31 |
| 08/27/2026 16:01 | 18 | 8.31 |
| 08/27/2026 16:01 | 22 | 8.31 |
| 08/27/2026 16:01 | 100 | 8.305 |
| 08/27/2026 16:01 | 100 | 8.305 |
| 08/27/2026 16:01 | 200 | 8.305 |
| 08/27/2026 16:01 | 2052 | 8.30 |
| 08/27/2026 16:01 | 2948 | 8.30 |
| 08/27/2026 16:00 | 100 | 8.29 |
| 08/27/2026 16:00 | 100 | 8.29 |
| 08/27/2026 16:00 | 19 | 8.28 |
| 08/27/2026 16:00 | 100 | 8.28 |
| 08/27/2026 16:00 | 300 | 8.28 |
| 08/27/2026 15:59 | 100 | 8.28 |
| 08/27/2026 15:59 | 26 | 8.28 |
| 08/27/2026 15:59 | 10 | 8.28 |
| 08/27/2026 15:59 | 100 | 8.28 |
| 08/27/2026 15:59 | 100 | 8.28 |
| 08/27/2026 15:59 | 100 | 8.28 |
| 08/27/2026 15:59 | 22 | 8.30 |
| 08/27/2026 15:59 | 51 | 8.30 |
| 08/27/2026 15:59 | 300 | 8.30 |
| 08/27/2026 15:59 | 200 | 8.30 |
| 08/27/2026 15:59 | 400 | 8.30 |
| 08/27/2026 15:59 | 1 | 8.30 |
| 08/27/2026 15:59 | 81 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 34 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 205 | 8.29 |
| 08/27/2026 15:59 | 20 | 8.29 |
| 08/27/2026 15:59 | 200 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 1 | 8.29 |
| 08/27/2026 15:59 | 99 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 1 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 200 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 8 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 600 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 400 | 8.29 |
| 08/27/2026 15:59 | 391 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 400 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.29 |
| 08/27/2026 15:59 | 200 | 8.29 |
| 08/27/2026 15:59 | 4 | 8.29 |
| 08/27/2026 15:59 | 96 | 8.29 |
| 08/27/2026 15:59 | 100 | 8.28 |
| 08/27/2026 15:59 | 500 | 8.28 |
| 08/27/2026 15:59 | 1000 | 8.28 |
| 08/27/2026 15:59 | 300 | 8.28 |
| 08/27/2026 15:59 | 200 | 8.28 |
| 08/27/2026 15:59 | 100 | 8.27 |
| 08/27/2026 15:59 | 100 | 8.27 |
| 08/27/2026 15:59 | 200 | 8.265 |
| 08/27/2026 15:59 | 300 | 8.26 |
| 08/27/2026 15:59 | 400 | 8.26 |
| 08/27/2026 15:59 | 200 | 8.26 |
| 08/27/2026 15:59 | 100 | 8.26 |
| 08/27/2026 15:59 | 300 | 8.26 |
| 08/27/2026 15:59 | 1 | 8.26 |
| 08/27/2026 15:59 | 200 | 8.25 |
| 08/27/2026 15:59 | 86 | 8.25 |
| 08/27/2026 15:59 | 500 | 8.25 |
| 08/27/2026 15:59 | 1 | 8.25 |
| 08/27/2026 15:59 | 300 | 8.24 |
| 08/27/2026 15:59 | 300 | 8.24 |
| 08/27/2026 15:58 | 400 | 8.24 |
| 08/27/2026 15:58 | 100 | 8.235 |
| 08/27/2026 15:58 | 200 | 8.235 |
| 08/27/2026 15:58 | 15 | 8.23 |
| 08/27/2026 15:58 | 1 | 8.23 |
| 08/27/2026 15:58 | 100 | 8.22 |
| 08/27/2026 15:58 | 100 | 8.23 |
| 08/27/2026 15:58 | 100 | 8.23 |
| 08/27/2026 15:58 | 100 | 8.23 |
| 08/27/2026 15:58 | 94 | 8.23 |
| 08/27/2026 15:58 | 6 | 8.23 |
| 08/27/2026 15:58 | 54 | 8.23 |
| 08/27/2026 15:57 | 146 | 8.23 |
| 08/27/2026 15:57 | 54 | 8.23 |
| 08/27/2026 15:57 | 14 | 8.24 |
| 08/27/2026 15:57 | 1 | 8.24 |
| 08/27/2026 15:57 | 1 | 8.24 |
| 08/27/2026 15:57 | 100 | 8.24 |
| 08/27/2026 15:57 | 100 | 8.24 |
| 08/27/2026 15:57 | 39 | 8.24 |
| 08/27/2026 15:57 | 61 | 8.24 |
| 08/27/2026 15:57 | 200 | 8.24 |
| 08/27/2026 15:57 | 53 | 8.24 |
| 08/27/2026 15:57 | 1 | 8.24 |
| 08/27/2026 15:57 | 100 | 8.24 |
| 08/27/2026 15:57 | 100 | 8.24 |
| 08/27/2026 15:57 | 66 | 8.24 |
| 08/27/2026 15:57 | 47 | 8.24 |
| 08/27/2026 15:56 | 53 | 8.24 |
| 08/27/2026 15:56 | 7 | 8.24 |
| 08/27/2026 15:56 | 200 | 8.25 |
| 08/27/2026 15:56 | 5 | 8.25 |
| 08/27/2026 15:56 | 94 | 8.25 |
| 08/27/2026 15:56 | 23 | 8.25 |
| 08/27/2026 15:56 | 23 | 8.25 |
| 08/27/2026 15:56 | 77 | 8.25 |
| 08/27/2026 15:56 | 100 | 8.25 |
| 08/27/2026 15:56 | 64 | 8.25 |
| 08/27/2026 15:56 | 92 | 8.25 |
| 08/27/2026 15:56 | 114 | 8.25 |
| 08/27/2026 15:56 | 200 | 8.25 |
| 08/27/2026 15:56 | 200 | 8.25 |
| 08/27/2026 15:56 | 186 | 8.25 |
| 08/27/2026 15:56 | 200 | 8.25 |
| 08/27/2026 15:56 | 1 | 8.25 |
| 08/27/2026 15:56 | 35 | 8.24 |
| 08/27/2026 15:56 | 65 | 8.24 |
| 08/27/2026 15:56 | 35 | 8.24 |
| 08/27/2026 15:56 | 92 | 8.24 |
| 08/27/2026 15:56 | 93 | 8.24 |
| 08/27/2026 15:56 | 64 | 8.24 |
| 08/27/2026 15:56 | 35 | 8.24 |
| 08/27/2026 15:56 | 1 | 8.24 |
| 08/27/2026 15:56 | 100 | 8.24 |
| 08/27/2026 15:55 | 35 | 8.26 |
| 08/27/2026 15:55 | 100 | 8.26 |
| 08/27/2026 15:55 | 40 | 8.27 |
| 08/27/2026 15:55 | 900 | 8.27 |
| 08/27/2026 15:55 | 60 | 8.27 |
| 08/27/2026 15:55 | 408 | 8.275 |
| 08/27/2026 15:55 | 300 | 8.28 |
| 08/27/2026 15:54 | 200 | 8.295 |
| 08/27/2026 15:53 | 200 | 8.285 |
| 08/27/2026 15:53 | 200 | 8.285 |
| 08/27/2026 15:53 | 100 | 8.285 |
| 08/27/2026 15:53 | 1 | 8.285 |
| 08/27/2026 15:53 | 200 | 8.29 |
| 08/27/2026 15:53 | 100 | 8.29 |
| 08/27/2026 15:52 | 5 | 8.30 |
| 08/27/2026 15:52 | 100 | 8.30 |
| 08/27/2026 15:52 | 100 | 8.30 |
| 08/27/2026 15:52 | 100 | 8.30 |
| 08/27/2026 15:52 | 195 | 8.30 |
| 08/27/2026 15:52 | 200 | 8.30 |
| 08/27/2026 15:52 | 100 | 8.30 |
| 08/27/2026 15:52 | 1 | 8.305 |
| 08/27/2026 15:52 | 1 | 8.305 |
| 08/27/2026 15:51 | 100 | 8.31 |
| 08/27/2026 15:51 | 100 | 8.31 |
| 08/27/2026 15:51 | 100 | 8.31 |
| 08/27/2026 15:51 | 180 | 8.32 |
| 08/27/2026 15:51 | 20 | 8.32 |
| 08/27/2026 15:51 | 54 | 8.32 |
| 08/27/2026 15:51 | 100 | 8.32 |
| 08/27/2026 15:51 | 200 | 8.32 |
| 08/27/2026 15:51 | 200 | 8.32 |
| 08/27/2026 15:51 | 2 | 8.32 |
| 08/27/2026 15:51 | 2 | 8.32 |
| 08/27/2026 15:51 | 16 | 8.32 |
| 08/27/2026 15:51 | 184 | 8.32 |
| 08/27/2026 15:51 | 500 | 8.32 |
| 08/27/2026 15:51 | 142 | 8.32 |
| 08/27/2026 15:51 | 10 | 8.325 |
| 08/27/2026 15:51 | 10 | 8.325 |
| 08/27/2026 15:51 | 100 | 8.32 |
| 08/27/2026 15:51 | 100 | 8.31 |
| 08/27/2026 15:51 | 1 | 8.305 |
| 08/27/2026 15:51 | 100 | 8.30 |
| 08/27/2026 15:50 | 30 | 8.295 |
| 08/27/2026 15:50 | 1 | 8.29 |
| 08/27/2026 15:50 | 70 | 8.29 |
| 08/27/2026 15:50 | 1000 | 8.29 |
| 08/27/2026 15:50 | 300 | 8.28 |
| 08/27/2026 15:50 | 100 | 8.28 |
| 08/27/2026 15:50 | 300 | 8.28 |
| 08/27/2026 15:50 | 400 | 8.27 |
| 08/27/2026 15:50 | 300 | 8.27 |
| 08/27/2026 15:50 | 100 | 8.27 |
| 08/27/2026 15:50 | 164 | 8.27 |
| 08/27/2026 15:50 | 300 | 8.275 |
| 08/27/2026 15:50 | 100 | 8.275 |
| 08/27/2026 15:50 | 100 | 8.27 |
| 08/27/2026 15:50 | 100 | 8.27 |
| 08/27/2026 15:50 | 100 | 8.27 |
| 08/27/2026 15:50 | 200 | 8.27 |
| 08/27/2026 15:50 | 2 | 8.27 |
| 08/27/2026 15:50 | 100 | 8.27 |
| 08/27/2026 15:50 | 100 | 8.27 |
| 08/27/2026 15:50 | 200 | 8.27 |
| 08/27/2026 15:50 | 100 | 8.275 |
| 08/27/2026 15:50 | 68 | 8.28 |
| 08/27/2026 15:50 | 32 | 8.28 |
| 08/27/2026 15:50 | 300 | 8.28 |
| 08/27/2026 15:50 | 100 | 8.28 |
| 08/27/2026 15:50 | 100 | 8.28 |
| 08/27/2026 15:50 | 29 | 8.285 |
| 08/27/2026 15:50 | 1 | 8.28 |
| 08/27/2026 15:50 | 15 | 8.28 |
| 08/27/2026 15:50 | 58 | 8.28 |
| 08/27/2026 15:50 | 1 | 8.28 |
| 08/27/2026 15:49 | 1 | 8.275 |
| 08/27/2026 15:49 | 113 | 8.28 |
| 08/27/2026 15:49 | 100 | 8.28 |
| 08/27/2026 15:49 | 29 | 8.285 |
| 08/27/2026 15:49 | 400 | 8.28 |
| 08/27/2026 15:49 | 200 | 8.28 |
| 08/27/2026 15:48 | 100 | 8.26 |
| 08/27/2026 15:48 | 100 | 8.26 |
| 08/27/2026 15:48 | 100 | 8.26 |
| 08/27/2026 15:48 | 120 | 8.26 |
| 08/27/2026 15:48 | 11 | 8.27 |
| 08/27/2026 15:48 | 500 | 8.27 |
| 08/27/2026 15:48 | 100 | 8.27 |
| 08/27/2026 15:48 | 29 | 8.275 |
| 08/27/2026 15:48 | 100 | 8.27 |
| 08/27/2026 15:48 | 70 | 8.27 |
| 08/27/2026 15:48 | 300 | 8.27 |
| 08/27/2026 15:48 | 100 | 8.25 |
| 08/27/2026 15:48 | 300 | 8.25 |
| 08/27/2026 15:48 | 100 | 8.25 |
| 08/27/2026 15:48 | 100 | 8.25 |
| 08/27/2026 15:48 | 100 | 8.25 |
| 08/27/2026 15:48 | 200 | 8.25 |
| 08/27/2026 15:48 | 100 | 8.25 |
| 08/27/2026 15:48 | 300 | 8.25 |
| 08/27/2026 15:47 | 100 | 8.26 |
| 08/27/2026 15:47 | 200 | 8.26 |
| 08/27/2026 15:47 | 1 | 8.26 |
| 08/27/2026 15:47 | 100 | 8.26 |
| 08/27/2026 15:47 | 29 | 8.265 |
| 08/27/2026 15:47 | 300 | 8.26 |
| 08/27/2026 15:47 | 200 | 8.26 |
| 08/27/2026 15:47 | 100 | 8.26 |
| 08/27/2026 15:47 | 17 | 8.26 |
| 08/27/2026 15:46 | 171 | 8.27 |
| 08/27/2026 15:46 | 29 | 8.27 |
| 08/27/2026 15:46 | 100 | 8.27 |
| 08/27/2026 15:46 | 200 | 8.27 |
| 08/27/2026 15:46 | 200 | 8.275 |
| 08/27/2026 15:46 | 200 | 8.275 |
| 08/27/2026 15:46 | 100 | 8.28 |
| 08/27/2026 15:46 | 200 | 8.28 |
| 08/27/2026 15:46 | 100 | 8.29 |
| 08/27/2026 15:46 | 100 | 8.29 |
| 08/27/2026 15:46 | 271 | 8.29 |
| 08/27/2026 15:46 | 229 | 8.29 |
| 08/27/2026 15:46 | 25 | 8.29 |
| 08/27/2026 15:46 | 100 | 8.29 |
| 08/27/2026 15:46 | 2 | 8.30 |
| 08/27/2026 15:46 | 200 | 8.295 |
| 08/27/2026 15:46 | 100 | 8.295 |
| 08/27/2026 15:46 | 200 | 8.295 |
| 08/27/2026 15:45 | 100 | 8.30 |
| 08/27/2026 15:45 | 100 | 8.30 |
| 08/27/2026 15:45 | 5 | 8.30 |
| 08/27/2026 15:45 | 100 | 8.30 |
| 08/27/2026 15:45 | 500 | 8.30 |
| 08/27/2026 15:45 | 200 | 8.305 |
| 08/27/2026 15:45 | 100 | 8.31 |
| 08/27/2026 15:45 | 1 | 8.31 |
| 08/27/2026 15:45 | 101 | 8.315 |
| 08/27/2026 15:45 | 1 | 8.315 |
| 08/27/2026 15:45 | 19 | 8.315 |
| 08/27/2026 15:45 | 100 | 8.315 |
| 08/27/2026 15:45 | 200 | 8.315 |
| 08/27/2026 15:45 | 13 | 8.315 |
| 08/27/2026 15:44 | 100 | 8.31 |
| 08/27/2026 15:44 | 12 | 8.30 |
| 08/27/2026 15:44 | 100 | 8.30 |
| 08/27/2026 15:44 | 896 | 8.30 |
| 08/27/2026 15:44 | 1 | 8.30 |
| 08/27/2026 15:44 | 20 | 8.305 |
| 08/27/2026 15:44 | 19 | 8.305 |
| 08/27/2026 15:43 | 200 | 8.305 |
| 08/27/2026 15:43 | 100 | 8.30 |
| 08/27/2026 15:43 | 20 | 8.30 |
| 08/27/2026 15:43 | 19 | 8.305 |
| 08/27/2026 15:43 | 18 | 8.305 |
| 08/27/2026 15:42 | 1 | 8.32 |
| 08/27/2026 15:42 | 100 | 8.315 |
| 08/27/2026 15:42 | 200 | 8.32 |
| 08/27/2026 15:42 | 100 | 8.32 |
| 08/27/2026 15:42 | 20 | 8.32 |
| 08/27/2026 15:42 | 100 | 8.32 |
| 08/27/2026 15:42 | 19 | 8.325 |
| 08/27/2026 15:42 | 100 | 8.32 |
| 08/27/2026 15:42 | 100 | 8.32 |
| 08/27/2026 15:42 | 100 | 8.32 |
| 08/27/2026 15:42 | 100 | 8.32 |
| 08/27/2026 15:42 | 7 | 8.32 |
| 08/27/2026 15:42 | 200 | 8.325 |
| 08/27/2026 15:42 | 1652 | 8.32 |
| 08/27/2026 15:42 | 348 | 8.32 |
| 08/27/2026 15:41 | 100 | 8.30 |
| 08/27/2026 15:41 | 500 | 8.30 |
| 08/27/2026 15:41 | 7 | 8.30 |
| 08/27/2026 15:41 | 675 | 8.30 |
| 08/27/2026 15:41 | 200 | 8.305 |
| 08/27/2026 15:41 | 200 | 8.305 |
| 08/27/2026 15:41 | 200 | 8.31 |
| 08/27/2026 15:41 | 100 | 8.31 |
| 08/27/2026 15:41 | 100 | 8.33 |
| 08/27/2026 15:41 | 78 | 8.33 |
| 08/27/2026 15:41 | 122 | 8.33 |
| 08/27/2026 15:41 | 100 | 8.33 |
| 08/27/2026 15:41 | 100 | 8.33 |
| 08/27/2026 15:41 | 100 | 8.33 |
| 08/27/2026 15:41 | 100 | 8.33 |
| 08/27/2026 15:40 | 200 | 8.335 |
| 08/27/2026 15:40 | 300 | 8.34 |
| 08/27/2026 15:40 | 100 | 8.34 |
| 08/27/2026 15:40 | 10 | 8.34 |
| 08/27/2026 15:40 | 400 | 8.34 |
| 08/27/2026 15:40 | 400 | 8.34 |
| 08/27/2026 15:40 | 100 | 8.35 |
| 08/27/2026 15:40 | 100 | 8.35 |
| 08/27/2026 15:40 | 100 | 8.35 |
| 08/27/2026 15:40 | 100 | 8.35 |
| 08/27/2026 15:40 | 54 | 8.35 |
| 08/27/2026 15:40 | 7 | 8.355 |
| 08/27/2026 15:40 | 9 | 8.355 |
| 08/27/2026 15:40 | 200 | 8.35 |
| 08/27/2026 15:40 | 175 | 8.35 |
| 08/27/2026 15:39 | 400 | 8.34 |
| 08/27/2026 15:39 | 300 | 8.34 |
| 08/27/2026 15:39 | 33 | 8.33 |
| 08/27/2026 15:39 | 20 | 8.33 |
| 08/27/2026 15:39 | 100 | 8.33 |
| 08/27/2026 15:39 | 30 | 8.33 |
| 08/27/2026 15:39 | 92 | 8.325 |
| 08/27/2026 15:39 | 100 | 8.325 |
| 08/27/2026 15:39 | 8 | 8.325 |
| 08/27/2026 15:39 | 1 | 8.31 |
| 08/27/2026 15:39 | 100 | 8.31 |
| 08/27/2026 15:39 | 100 | 8.31 |
| 08/27/2026 15:39 | 100 | 8.31 |
| 08/27/2026 15:39 | 34 | 8.31 |
| 08/27/2026 15:39 | 66 | 8.31 |
| 08/27/2026 15:39 | 66 | 8.31 |
| 08/27/2026 15:39 | 100 | 8.31 |
| 08/27/2026 15:39 | 100 | 8.31 |
| 08/27/2026 15:39 | 100 | 8.31 |
| 08/27/2026 15:39 | 34 | 8.31 |
| 08/27/2026 15:39 | 100 | 8.31 |
| 08/27/2026 15:39 | 100 | 8.31 |
| 08/27/2026 15:39 | 300 | 8.31 |
| 08/27/2026 15:39 | 100 | 8.31 |
| 08/27/2026 15:39 | 800 | 8.31 |
| 08/27/2026 15:39 | 100 | 8.31 |
| 08/27/2026 15:39 | 9 | 8.32 |
| 08/27/2026 15:39 | 20 | 8.31 |
| 08/27/2026 15:39 | 200 | 8.29 |
| 08/27/2026 15:39 | 300 | 8.29 |
| 08/27/2026 15:39 | 19 | 8.29 |
| 08/27/2026 15:39 | 81 | 8.29 |
| 08/27/2026 15:39 | 1 | 8.29 |
| 08/27/2026 15:39 | 100 | 8.285 |
| 08/27/2026 15:39 | 200 | 8.285 |
| 08/27/2026 15:39 | 100 | 8.29 |
| 08/27/2026 15:39 | 5 | 8.29 |
| 08/27/2026 15:39 | 19 | 8.29 |
| 08/27/2026 15:39 | 200 | 8.29 |
| 08/27/2026 15:39 | 81 | 8.29 |
| 08/27/2026 15:39 | 100 | 8.29 |
| 08/27/2026 15:39 | 300 | 8.29 |
| 08/27/2026 15:39 | 10 | 8.29 |
| 08/27/2026 15:39 | 100 | 8.29 |
| 08/27/2026 15:39 | 100 | 8.29 |
| 08/27/2026 15:39 | 200 | 8.29 |
| 08/27/2026 15:39 | 100 | 8.29 |
| 08/27/2026 15:39 | 200 | 8.29 |
| 08/27/2026 15:39 | 20 | 8.29 |
| 08/27/2026 15:39 | 100 | 8.29 |
| 08/27/2026 15:39 | 200 | 8.29 |
| 08/27/2026 15:39 | 100 | 8.29 |
| 08/27/2026 15:39 | 100 | 8.29 |
| 08/27/2026 15:39 | 100 | 8.29 |
| 08/27/2026 15:39 | 300 | 8.29 |
| 08/27/2026 15:39 | 200 | 8.29 |
| 08/27/2026 15:39 | 200 | 8.29 |
| 08/27/2026 15:39 | 300 | 8.29 |
| 08/27/2026 15:39 | 300 | 8.30 |
| 08/27/2026 15:39 | 100 | 8.30 |
| 08/27/2026 15:39 | 100 | 8.30 |
| 08/27/2026 15:39 | 200 | 8.295 |
| 08/27/2026 15:39 | 100 | 8.30 |
| 08/27/2026 15:39 | 100 | 8.30 |
| 08/27/2026 15:39 | 300 | 8.30 |
| 08/27/2026 15:39 | 300 | 8.30 |
| 08/27/2026 15:39 | 300 | 8.30 |
| 08/27/2026 15:39 | 300 | 8.30 |
| 08/27/2026 15:39 | 300 | 8.30 |
| 08/27/2026 15:39 | 300 | 8.30 |
| 08/27/2026 15:39 | 300 | 8.30 |
| 08/27/2026 15:39 | 10 | 8.30 |
| 08/27/2026 15:39 | 300 | 8.30 |
| 08/27/2026 15:39 | 100 | 8.30 |
| 08/27/2026 15:39 | 500 | 8.30 |
| 08/27/2026 15:39 | 200 | 8.30 |
| 08/27/2026 15:39 | 100 | 8.30 |
| 08/27/2026 15:39 | 100 | 8.30 |
| 08/27/2026 15:39 | 100 | 8.30 |
| 08/27/2026 15:39 | 200 | 8.305 |
| 08/27/2026 15:39 | 100 | 8.305 |
| 08/27/2026 15:39 | 200 | 8.32 |
| 08/27/2026 15:39 | 400 | 8.32 |
| 08/27/2026 15:39 | 300 | 8.32 |
| 08/27/2026 15:39 | 91 | 8.31 |
| 08/27/2026 15:39 | 100 | 8.31 |
| 08/27/2026 15:39 | 9 | 8.315 |
| 08/27/2026 15:39 | 84 | 8.31 |
| 08/27/2026 15:38 | 300 | 8.30 |
| 08/27/2026 15:38 | 378 | 8.30 |
| 08/27/2026 15:38 | 199 | 8.30 |
| 08/27/2026 15:38 | 20 | 8.30 |
| 08/27/2026 15:38 | 5 | 8.30 |
| 08/27/2026 15:38 | 8 | 8.295 |
| 08/27/2026 15:38 | 200 | 8.295 |
| 08/27/2026 15:38 | 200 | 8.295 |
| 08/27/2026 15:38 | 1 | 8.295 |
| 08/27/2026 15:38 | 9 | 8.295 |
| 08/27/2026 15:38 | 200 | 8.295 |
| 08/27/2026 15:37 | 10 | 8.29 |
| 08/27/2026 15:37 | 9 | 8.29 |
| 08/27/2026 15:37 | 9 | 8.29 |
| 08/27/2026 15:37 | 1321 | 8.29 |
| 08/27/2026 15:37 | 1679 | 8.29 |
| 08/27/2026 15:37 | 147 | 8.29 |
| 08/27/2026 15:36 | 340 | 8.28 |
| 08/27/2026 15:36 | 1 | 8.255 |
| 08/27/2026 15:36 | 200 | 8.25 |
| 08/27/2026 15:35 | 1 | 8.265 |
| 08/27/2026 15:35 | 4 | 8.26 |
| 08/27/2026 15:35 | 100 | 8.26 |
| 08/27/2026 15:35 | 100 | 8.27 |
| 08/27/2026 15:35 | 48 | 8.27 |
| 08/27/2026 15:35 | 252 | 8.27 |
| 08/27/2026 15:35 | 100 | 8.27 |
| 08/27/2026 15:35 | 300 | 8.27 |
| 08/27/2026 15:35 | 200 | 8.275 |
| 08/27/2026 15:35 | 100 | 8.27 |
| 08/27/2026 15:35 | 25 | 8.27 |
| 08/27/2026 15:35 | 100 | 8.26 |
| 08/27/2026 15:35 | 100 | 8.26 |
| 08/27/2026 15:35 | 3 | 8.26 |
| 08/27/2026 15:35 | 100 | 8.26 |
| 08/27/2026 15:34 | 5 | 8.25 |
| 08/27/2026 15:34 | 400 | 8.25 |
| 08/27/2026 15:34 | 100 | 8.26 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 200 | 8.27 |
| 08/27/2026 15:33 | 37 | 8.27 |
| 08/27/2026 15:33 | 200 | 8.27 |
| 08/27/2026 15:33 | 200 | 8.28 |
| 08/27/2026 15:33 | 200 | 8.28 |
| 08/27/2026 15:33 | 100 | 8.28 |
| 08/27/2026 15:33 | 1 | 8.28 |
| 08/27/2026 15:33 | 200 | 8.28 |
| 08/27/2026 15:33 | 2 | 8.28 |
| 08/27/2026 15:33 | 200 | 8.28 |
| 08/27/2026 15:33 | 9 | 8.28 |
| 08/27/2026 15:33 | 357 | 8.28 |
| 08/27/2026 15:33 | 243 | 8.28 |
| 08/27/2026 15:33 | 100 | 8.28 |
| 08/27/2026 15:33 | 100 | 8.28 |
| 08/27/2026 15:33 | 100 | 8.28 |
| 08/27/2026 15:33 | 300 | 8.28 |
| 08/27/2026 15:33 | 100 | 8.27 |
| 08/27/2026 15:33 | 2 | 8.27 |
| 08/27/2026 15:33 | 100 | 8.27 |
| 08/27/2026 15:33 | 74 | 8.27 |
| 08/27/2026 15:33 | 26 | 8.27 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 419 | 8.25 |
| 08/27/2026 15:33 | 100 | 8.25 |
| 08/27/2026 15:33 | 161 | 8.25 |
| 08/27/2026 15:33 | 100 | 8.25 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 18 | 8.26 |
| 08/27/2026 15:33 | 182 | 8.26 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 200 | 8.26 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 100 | 8.27 |
| 08/27/2026 15:33 | 96 | 8.27 |
| 08/27/2026 15:33 | 300 | 8.27 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 300 | 8.26 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:33 | 160 | 8.26 |
| 08/27/2026 15:33 | 300 | 8.26 |
| 08/27/2026 15:33 | 1 | 8.25 |
| 08/27/2026 15:33 | 9 | 8.25 |
| 08/27/2026 15:32 | 100 | 8.235 |
| 08/27/2026 15:32 | 200 | 8.23 |
| 08/27/2026 15:32 | 1 | 8.23 |
| 08/27/2026 15:32 | 200 | 8.22 |
| 08/27/2026 15:32 | 100 | 8.22 |
| 08/27/2026 15:32 | 100 | 8.21 |
| 08/27/2026 15:32 | 100 | 8.21 |
| 08/27/2026 15:32 | 300 | 8.21 |
| 08/27/2026 15:32 | 100 | 8.21 |
| 08/27/2026 15:32 | 100 | 8.21 |
| 08/27/2026 15:32 | 100 | 8.21 |
| 08/27/2026 15:32 | 100 | 8.21 |
| 08/27/2026 15:32 | 100 | 8.21 |
| 08/27/2026 15:32 | 100 | 8.20 |
| 08/27/2026 15:32 | 100 | 8.20 |
| 08/27/2026 15:32 | 100 | 8.20 |
| 08/27/2026 15:32 | 100 | 8.20 |
| 08/27/2026 15:32 | 100 | 8.20 |
| 08/27/2026 15:32 | 100 | 8.20 |
| 08/27/2026 15:32 | 3 | 8.20 |
| 08/27/2026 15:32 | 200 | 8.21 |
| 08/27/2026 15:32 | 7 | 8.20 |
| 08/27/2026 15:32 | 100 | 8.20 |
| 08/27/2026 15:32 | 10 | 8.21 |
| 08/27/2026 15:32 | 45 | 8.21 |
| 08/27/2026 15:32 | 100 | 8.21 |
| 08/27/2026 15:32 | 100 | 8.22 |
| 08/27/2026 15:32 | 100 | 8.22 |
| 08/27/2026 15:32 | 87 | 8.22 |
| 08/27/2026 15:32 | 13 | 8.22 |
| 08/27/2026 15:32 | 200 | 8.23 |
| 08/27/2026 15:32 | 100 | 8.23 |
| 08/27/2026 15:32 | 100 | 8.23 |
| 08/27/2026 15:32 | 200 | 8.23 |
| 08/27/2026 15:32 | 100 | 8.23 |
| 08/27/2026 15:32 | 100 | 8.23 |
| 08/27/2026 15:32 | 100 | 8.23 |
| 08/27/2026 15:32 | 100 | 8.23 |
| 08/27/2026 15:32 | 100 | 8.23 |
| 08/27/2026 15:32 | 3 | 8.24 |
| 08/27/2026 15:32 | 100 | 8.24 |
| 08/27/2026 15:32 | 200 | 8.255 |
| 08/27/2026 15:31 | 100 | 8.26 |
| 08/27/2026 15:31 | 100 | 8.26 |
| 08/27/2026 15:31 | 134 | 8.26 |
| 08/27/2026 15:31 | 200 | 8.26 |
| 08/27/2026 15:31 | 100 | 8.24 |
| 08/27/2026 15:31 | 100 | 8.25 |
| 08/27/2026 15:30 | 100 | 8.24 |
| 08/27/2026 15:30 | 700 | 8.24 |
| 08/27/2026 15:30 | 1 | 8.22 |
| 08/27/2026 15:30 | 1 | 8.22 |
| 08/27/2026 15:30 | 1 | 8.22 |
| 08/27/2026 15:30 | 100 | 8.22 |
| 08/27/2026 15:30 | 100 | 8.25 |
| 08/27/2026 15:30 | 100 | 8.25 |
| 08/27/2026 15:30 | 300 | 8.23 |
| 08/27/2026 15:30 | 100 | 8.23 |
| 08/27/2026 15:30 | 121 | 8.23 |
| 08/27/2026 15:30 | 2 | 8.23 |
| 08/27/2026 15:30 | 100 | 8.25 |
| 08/27/2026 15:30 | 100 | 8.25 |
| 08/27/2026 15:30 | 200 | 8.25 |
| 08/27/2026 15:30 | 200 | 8.25 |
| 08/27/2026 15:30 | 300 | 8.25 |
| 08/27/2026 15:30 | 1498 | 8.25 |
| 08/27/2026 15:30 | 126 | 8.25 |
| 08/27/2026 15:30 | 37 | 8.24 |
| 08/27/2026 15:30 | 15 | 8.24 |
| 08/27/2026 15:30 | 1 | 8.24 |
| 08/27/2026 15:30 | 97 | 8.24 |
| 08/27/2026 15:30 | 111 | 8.23 |
| 08/27/2026 15:30 | 368 | 8.23 |
| 08/27/2026 15:30 | 17 | 8.21 |
| 08/27/2026 15:30 | 300 | 8.21 |
| 08/27/2026 15:30 | 50 | 8.21 |
| 08/27/2026 15:30 | 800 | 8.21 |
| 08/27/2026 15:30 | 100 | 8.20 |
| 08/27/2026 15:30 | 300 | 8.20 |
| 08/27/2026 15:30 | 395 | 8.20 |
| 08/27/2026 15:30 | 100 | 8.20 |
| 08/27/2026 15:30 | 200 | 8.19 |
| 08/27/2026 15:30 | 5 | 8.20 |
| 08/27/2026 15:30 | 30 | 8.19 |
| 08/27/2026 15:30 | 47519 | 8.18 |
| 08/27/2026 15:30 | 179 | 8.20 |
| 08/27/2026 15:30 | 529 | 8.21 |
| 08/27/2026 15:28 | 100 | 8.20 |
| 08/27/2026 15:28 | 400 | 8.21 |
| 08/27/2026 14:21 | 20 | 8.25 |
| 08/27/2026 13:43 | 240 | 8.27 |
| 08/27/2026 13:43 | 20 | 8.27 |
| 08/27/2026 12:27 | 54 | 8.27 |
| 08/27/2026 12:27 | 20 | 8.27 |
| 08/27/2026 12:27 | 10 | 8.28 |
| 08/27/2026 11:32 | 16 | 8.31 |