Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:14
|
Geld
04.11.2025 -
20:29:03
|
Geld Volumen |
Brief
04.11.2025 -
20:29:03
|
Brief Volumen |
|---|---|---|---|---|
|
2.135
-0.125
(
-5.53% )
|
2.13
|
19'100 |
2.14
|
8'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:28 | 100 | 2.13 |
| 11/04/2025 14:28 | 200 | 2.13 |
| 11/04/2025 14:28 | 7 | 2.135 |
| 11/04/2025 14:28 | 43 | 2.1304 |
| 11/04/2025 14:28 | 470 | 2.13 |
| 11/04/2025 14:28 | 41 | 2.1307 |
| 11/04/2025 14:28 | 74 | 2.13 |
| 11/04/2025 14:28 | 100 | 2.13 |
| 11/04/2025 14:28 | 100 | 2.135 |
| 11/04/2025 14:28 | 5 | 2.135 |
| 11/04/2025 14:28 | 100 | 2.13 |
| 11/04/2025 14:28 | 41 | 2.1308 |
| 11/04/2025 14:28 | 50 | 2.1304 |
| 11/04/2025 14:28 | 93 | 2.1308 |
| 11/04/2025 14:28 | 42 | 2.1321 |
| 11/04/2025 14:28 | 100 | 2.13 |
| 11/04/2025 14:28 | 45 | 2.1309 |
| 11/04/2025 14:28 | 26 | 2.13 |
| 11/04/2025 14:28 | 100 | 2.13 |
| 11/04/2025 14:28 | 300 | 2.13 |
| 11/04/2025 14:28 | 235 | 2.13 |
| 11/04/2025 14:28 | 100 | 2.135 |
| 11/04/2025 14:28 | 100 | 2.135 |
| 11/04/2025 14:28 | 473 | 2.13 |
| 11/04/2025 14:28 | 43 | 2.13 |
| 11/04/2025 14:28 | 377 | 2.13 |
| 11/04/2025 14:28 | 2000 | 2.13 |
| 11/04/2025 14:28 | 410 | 2.13 |
| 11/04/2025 14:28 | 200 | 2.135 |
| 11/04/2025 14:28 | 200 | 2.135 |
| 11/04/2025 14:28 | 100 | 2.135 |
| 11/04/2025 14:28 | 100 | 2.13 |
| 11/04/2025 14:28 | 845 | 2.13 |
| 11/04/2025 14:28 | 100 | 2.135 |
| 11/04/2025 14:28 | 100 | 2.135 |
| 11/04/2025 14:28 | 100 | 2.1307 |
| 11/04/2025 14:28 | 100 | 2.1305 |
| 11/04/2025 14:28 | 100 | 2.132 |
| 11/04/2025 14:28 | 100 | 2.13 |
| 11/04/2025 14:28 | 42 | 2.1352 |
| 11/04/2025 14:28 | 100 | 2.135 |
| 11/04/2025 14:28 | 38 | 2.135 |
| 11/04/2025 14:28 | 100 | 2.1386 |
| 11/04/2025 14:27 | 100 | 2.135 |
| 11/04/2025 14:27 | 11 | 2.135 |
| 11/04/2025 14:27 | 2 | 2.1412 |
| 11/04/2025 14:27 | 20 | 2.135 |
| 11/04/2025 14:27 | 100 | 2.1385 |
| 11/04/2025 14:27 | 7 | 2.135 |
| 11/04/2025 14:27 | 7 | 2.135 |
| 11/04/2025 14:27 | 5 | 2.135 |
| 11/04/2025 14:27 | 1 | 2.135 |
| 11/04/2025 14:27 | 60 | 2.135 |
| 11/04/2025 14:27 | 40 | 2.135 |
| 11/04/2025 14:27 | 43 | 2.1351 |
| 11/04/2025 14:27 | 188 | 2.135 |
| 11/04/2025 14:27 | 52 | 2.13 |
| 11/04/2025 14:27 | 15 | 2.13 |
| 11/04/2025 14:27 | 281 | 2.136 |
| 11/04/2025 14:27 | 178 | 2.1382 |
| 11/04/2025 14:27 | 100 | 2.135 |
| 11/04/2025 14:27 | 100 | 2.135 |
| 11/04/2025 14:27 | 12 | 2.1411 |
| 11/04/2025 14:27 | 18 | 2.1411 |
| 11/04/2025 14:27 | 48 | 2.13 |
| 11/04/2025 14:27 | 41 | 2.1349 |
| 11/04/2025 14:27 | 100 | 2.135 |
| 11/04/2025 14:27 | 300 | 2.135 |
| 11/04/2025 14:27 | 300 | 2.135 |
| 11/04/2025 14:27 | 300 | 2.135 |
| 11/04/2025 14:27 | 100 | 2.135 |
| 11/04/2025 14:27 | 200 | 2.135 |
| 11/04/2025 14:27 | 24 | 2.13 |
| 11/04/2025 14:27 | 11 | 2.135 |
| 11/04/2025 14:27 | 1 | 2.1411 |
| 11/04/2025 14:27 | 1 | 2.1399 |
| 11/04/2025 14:27 | 18 | 2.1399 |
| 11/04/2025 14:26 | 100 | 2.1385 |
| 11/04/2025 14:26 | 24 | 2.1301 |
| 11/04/2025 14:26 | 1 | 2.141 |
| 11/04/2025 14:26 | 1 | 2.141 |
| 11/04/2025 14:26 | 100 | 2.1384 |
| 11/04/2025 14:26 | 24 | 2.1327 |
| 11/04/2025 14:26 | 100 | 2.1384 |
| 11/04/2025 14:26 | 100 | 2.1384 |
| 11/04/2025 14:26 | 100 | 2.135 |
| 11/04/2025 14:26 | 1718 | 2.135 |
| 11/04/2025 14:26 | 200 | 2.135 |
| 11/04/2025 14:26 | 1 | 2.14 |
| 11/04/2025 14:26 | 200 | 2.135 |
| 11/04/2025 14:26 | 295 | 2.135 |
| 11/04/2025 14:26 | 200 | 2.135 |
| 11/04/2025 14:26 | 200 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.135 |
| 11/04/2025 14:26 | 23 | 2.1382 |
| 11/04/2025 14:26 | 200 | 2.135 |
| 11/04/2025 14:26 | 4427 | 2.14 |
| 11/04/2025 14:26 | 663 | 2.14 |
| 11/04/2025 14:26 | 3465 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 2300 | 2.14 |
| 11/04/2025 14:26 | 222 | 2.14 |
| 11/04/2025 14:26 | 1000 | 2.135 |
| 11/04/2025 14:26 | 1123 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 200 | 2.135 |
| 11/04/2025 14:26 | 30 | 2.135 |
| 11/04/2025 14:26 | 151 | 2.13 |
| 11/04/2025 14:26 | 5 | 2.135 |
| 11/04/2025 14:26 | 900 | 2.135 |
| 11/04/2025 14:26 | 800 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.135 |
| 11/04/2025 14:26 | 29 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 500 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 300 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 57 | 2.14 |
| 11/04/2025 14:26 | 43 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 300 | 2.14 |
| 11/04/2025 14:26 | 600 | 2.14 |
| 11/04/2025 14:26 | 300 | 2.14 |
| 11/04/2025 14:26 | 300 | 2.14 |
| 11/04/2025 14:26 | 300 | 2.14 |
| 11/04/2025 14:26 | 420 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 400 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 500 | 2.14 |
| 11/04/2025 14:26 | 160 | 2.14 |
| 11/04/2025 14:26 | 1803 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 1244 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 200 | 2.14 |
| 11/04/2025 14:26 | 600 | 2.14 |
| 11/04/2025 14:26 | 90 | 2.14 |
| 11/04/2025 14:26 | 300 | 2.14 |
| 11/04/2025 14:26 | 400 | 2.14 |
| 11/04/2025 14:26 | 1185 | 2.14 |
| 11/04/2025 14:26 | 1496 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 300 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 39 | 2.14 |
| 11/04/2025 14:26 | 39 | 2.14 |
| 11/04/2025 14:26 | 1200 | 2.14 |
| 11/04/2025 14:26 | 44 | 2.14 |
| 11/04/2025 14:26 | 500 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 300 | 2.14 |
| 11/04/2025 14:26 | 570 | 2.14 |
| 11/04/2025 14:26 | 2001 | 2.14 |
| 11/04/2025 14:26 | 599 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.145 |
| 11/04/2025 14:26 | 500 | 2.14 |
| 11/04/2025 14:26 | 141494 | 2.1499 |
| 11/04/2025 14:26 | 520 | 2.14 |
| 11/04/2025 14:26 | 400 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 7 | 2.145 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 154 | 2.14 |
| 11/04/2025 14:26 | 1528 | 2.135 |
| 11/04/2025 14:26 | 372 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 154 | 2.14 |
| 11/04/2025 14:26 | 1400 | 2.14 |
| 11/04/2025 14:26 | 900 | 2.14 |
| 11/04/2025 14:26 | 400 | 2.14 |
| 11/04/2025 14:26 | 123 | 2.135 |
| 11/04/2025 14:26 | 700 | 2.14 |
| 11/04/2025 14:26 | 129 | 2.14 |
| 11/04/2025 14:26 | 422 | 2.14 |
| 11/04/2025 14:26 | 700 | 2.14 |
| 11/04/2025 14:26 | 90 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 300 | 2.14 |
| 11/04/2025 14:26 | 1388 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 367 | 2.14 |
| 11/04/2025 14:26 | 33 | 2.14 |
| 11/04/2025 14:26 | 1100 | 2.14 |
| 11/04/2025 14:26 | 2607 | 2.14 |
| 11/04/2025 14:26 | 1400 | 2.14 |
| 11/04/2025 14:26 | 500 | 2.14 |
| 11/04/2025 14:26 | 1300 | 2.14 |
| 11/04/2025 14:26 | 770 | 2.14 |
| 11/04/2025 14:26 | 3400 | 2.14 |
| 11/04/2025 14:26 | 2800 | 2.14 |
| 11/04/2025 14:26 | 1123 | 2.135 |
| 11/04/2025 14:26 | 228 | 2.135 |
| 11/04/2025 14:26 | 200 | 2.135 |
| 11/04/2025 14:26 | 900 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.135 |
| 11/04/2025 14:26 | 3200 | 2.135 |
| 11/04/2025 14:26 | 200 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.135 |
| 11/04/2025 14:26 | 760 | 2.14 |
| 11/04/2025 14:26 | 300 | 2.14 |
| 11/04/2025 14:26 | 1700 | 2.14 |
| 11/04/2025 14:26 | 4000 | 2.14 |
| 11/04/2025 14:26 | 310 | 2.14 |
| 11/04/2025 14:26 | 100 | 2.135 |
| 11/04/2025 14:26 | 1130 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.135 |
| 11/04/2025 14:26 | 1171 | 2.14 |
| 11/04/2025 14:26 | 800 | 2.14 |
| 11/04/2025 14:26 | 1500 | 2.14 |
| 11/04/2025 14:26 | 1141 | 2.135 |
| 11/04/2025 14:26 | 2588 | 2.135 |
| 11/04/2025 14:26 | 812 | 2.14 |
| 11/04/2025 14:26 | 2588 | 2.135 |
| 11/04/2025 14:26 | 100 | 2.14 |
| 11/04/2025 14:26 | 200 | 2.135 |
| 11/04/2025 14:26 | 400 | 2.13 |
| 11/04/2025 14:26 | 1600 | 2.13 |
| 11/04/2025 14:26 | 30 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 26 | 2.13 |
| 11/04/2025 14:26 | 17 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 410 | 2.13 |
| 11/04/2025 14:26 | 500 | 2.13 |
| 11/04/2025 14:26 | 190 | 2.13 |
| 11/04/2025 14:26 | 2000 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 1600 | 2.13 |
| 11/04/2025 14:26 | 600 | 2.13 |
| 11/04/2025 14:26 | 900 | 2.13 |
| 11/04/2025 14:26 | 1200 | 2.13 |
| 11/04/2025 14:26 | 1900 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 200 | 2.13 |
| 11/04/2025 14:26 | 68 | 2.13 |
| 11/04/2025 14:26 | 12 | 2.13 |
| 11/04/2025 14:26 | 600 | 2.13 |
| 11/04/2025 14:26 | 500 | 2.13 |
| 11/04/2025 14:26 | 1488 | 2.13 |
| 11/04/2025 14:26 | 1774 | 2.13 |
| 11/04/2025 14:26 | 560 | 2.13 |
| 11/04/2025 14:26 | 1240 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 1400 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 200 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 35 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 500 | 2.13 |
| 11/04/2025 14:26 | 1000 | 2.13 |
| 11/04/2025 14:26 | 3402 | 2.13 |
| 11/04/2025 14:26 | 400 | 2.13 |
| 11/04/2025 14:26 | 200 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 2 | 2.13 |
| 11/04/2025 14:26 | 598 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 999 | 2.125 |
| 11/04/2025 14:26 | 1 | 2.125 |
| 11/04/2025 14:26 | 200 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 200 | 2.13 |
| 11/04/2025 14:26 | 200 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 200 | 2.13 |
| 11/04/2025 14:26 | 265 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.125 |
| 11/04/2025 14:26 | 200 | 2.125 |
| 11/04/2025 14:26 | 35 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 500 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 190 | 2.13 |
| 11/04/2025 14:26 | 410 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.125 |
| 11/04/2025 14:26 | 306 | 2.13 |
| 11/04/2025 14:26 | 75 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 19 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 2000 | 2.13 |
| 11/04/2025 14:26 | 4000 | 2.13 |
| 11/04/2025 14:26 | 200 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.125 |
| 11/04/2025 14:26 | 300 | 2.125 |
| 11/04/2025 14:26 | 14141 | 2.13 |
| 11/04/2025 14:26 | 2000 | 2.13 |
| 11/04/2025 14:26 | 24 | 2.13 |
| 11/04/2025 14:26 | 600 | 2.13 |
| 11/04/2025 14:26 | 300 | 2.13 |
| 11/04/2025 14:26 | 1800 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 2 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 500 | 2.13 |
| 11/04/2025 14:26 | 163 | 2.13 |
| 11/04/2025 14:26 | 770 | 2.13 |
| 11/04/2025 14:26 | 3400 | 2.13 |
| 11/04/2025 14:26 | 2700 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.125 |
| 11/04/2025 14:26 | 200 | 2.125 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 700 | 2.13 |
| 11/04/2025 14:26 | 71 | 2.13 |
| 11/04/2025 14:26 | 245 | 2.13 |
| 11/04/2025 14:26 | 900 | 2.13 |
| 11/04/2025 14:26 | 700 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 800 | 2.13 |
| 11/04/2025 14:26 | 1900 | 2.13 |
| 11/04/2025 14:26 | 1141 | 2.125 |
| 11/04/2025 14:26 | 214 | 2.125 |
| 11/04/2025 14:26 | 1912 | 2.13 |
| 11/04/2025 14:26 | 2588 | 2.125 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.13 |
| 11/04/2025 14:26 | 100 | 2.125 |
| 11/04/2025 14:26 | 600 | 2.125 |
| 11/04/2025 14:26 | 100 | 2.125 |
| 11/04/2025 14:26 | 10 | 2.1233 |
| 11/04/2025 14:26 | 10 | 2.1233 |
| 11/04/2025 14:26 | 1030 | 2.1251 |
| 11/04/2025 14:26 | 24 | 2.12 |
| 11/04/2025 14:26 | 100 | 2.125 |
| 11/04/2025 14:26 | 100 | 2.125 |
| 11/04/2025 14:26 | 100 | 2.125 |
| 11/04/2025 14:26 | 1000 | 2.125 |
| 11/04/2025 14:26 | 700 | 2.12 |
| 11/04/2025 14:25 | 100 | 2.122 |
| 11/04/2025 14:25 | 1 | 2.1231 |
| 11/04/2025 14:25 | 1 | 2.122 |
| 11/04/2025 14:25 | 100 | 2.125 |
| 11/04/2025 14:25 | 100 | 2.125 |
| 11/04/2025 14:25 | 100 | 2.125 |
| 11/04/2025 14:25 | 100 | 2.125 |
| 11/04/2025 14:25 | 7 | 2.125 |
| 11/04/2025 14:25 | 5 | 2.125 |
| 11/04/2025 14:25 | 100 | 2.125 |
| 11/04/2025 14:25 | 70 | 2.125 |
| 11/04/2025 14:25 | 100 | 2.125 |
| 11/04/2025 14:25 | 5 | 2.125 |
| 11/04/2025 14:25 | 1800 | 2.12 |
| 11/04/2025 14:25 | 100 | 2.12 |
| 11/04/2025 14:25 | 100 | 2.12 |
| 11/04/2025 14:25 | 100 | 2.12 |
| 11/04/2025 14:25 | 1 | 2.1233 |
| 11/04/2025 14:25 | 12 | 2.1233 |
| 11/04/2025 14:25 | 21 | 2.1233 |
| 11/04/2025 14:25 | 24 | 2.12 |
| 11/04/2025 14:25 | 25 | 2.125 |
| 11/04/2025 14:25 | 100 | 2.122 |
| 11/04/2025 14:25 | 2 | 2.1233 |
| 11/04/2025 14:25 | 200 | 2.1227 |
| 11/04/2025 14:25 | 400 | 2.1227 |
| 11/04/2025 14:25 | 400 | 2.1227 |
| 11/04/2025 14:24 | 100 | 2.129 |
| 11/04/2025 14:24 | 55 | 2.12 |
| 11/04/2025 14:24 | 24 | 2.12 |
| 11/04/2025 14:24 | 200 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.1221 |
| 11/04/2025 14:24 | 200 | 2.125 |
| 11/04/2025 14:24 | 200 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 6 | 2.12 |
| 11/04/2025 14:24 | 99 | 2.125 |
| 11/04/2025 14:24 | 2 | 2.1218 |
| 11/04/2025 14:24 | 3000 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.1219 |
| 11/04/2025 14:24 | 2065 | 2.1201 |
| 11/04/2025 14:24 | 2935 | 2.1201 |
| 11/04/2025 14:24 | 24 | 2.13 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 10 | 2.1215 |
| 11/04/2025 14:24 | 10 | 2.12 |
| 11/04/2025 14:24 | 22 | 2.122 |
| 11/04/2025 14:24 | 300 | 2.125 |
| 11/04/2025 14:24 | 95 | 2.125 |
| 11/04/2025 14:24 | 5 | 2.125 |
| 11/04/2025 14:24 | 300 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 24 | 2.13 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 393 | 2.125 |
| 11/04/2025 14:24 | 7 | 2.125 |
| 11/04/2025 14:24 | 993 | 2.125 |
| 11/04/2025 14:24 | 934 | 2.125 |
| 11/04/2025 14:24 | 66 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 460 | 2.13 |
| 11/04/2025 14:24 | 40 | 2.13 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 100 | 2.125 |
| 11/04/2025 14:24 | 400 | 2.13 |
| 11/04/2025 14:24 | 100 | 2.13 |
| 11/04/2025 14:24 | 2 | 2.1211 |
| 11/04/2025 14:24 | 12 | 2.1212 |
| 11/04/2025 14:24 | 200 | 2.125 |
| 11/04/2025 14:24 | 1000 | 2.125 |
| 11/04/2025 14:24 | 300 | 2.125 |
| 11/04/2025 14:24 | 115 | 2.125 |
| 11/04/2025 14:24 | 3000 | 2.12 |
| 11/04/2025 14:24 | 100 | 2.1223 |
| 11/04/2025 14:24 | 1600 | 2.125 |
| 11/04/2025 14:24 | 7 | 2.125 |
| 11/04/2025 14:23 | 47 | 2.1224 |
| 11/04/2025 14:23 | 53 | 2.1224 |
| 11/04/2025 14:23 | 1 | 2.1209 |
| 11/04/2025 14:23 | 100 | 2.125 |
| 11/04/2025 14:23 | 1 | 2.12 |
| 11/04/2025 14:23 | 1 | 2.1248 |
| 11/04/2025 14:23 | 1 | 2.1209 |
| 11/04/2025 14:23 | 100 | 2.1201 |
| 11/04/2025 14:23 | 100 | 2.1223 |
| 11/04/2025 14:23 | 100 | 2.125 |
| 11/04/2025 14:23 | 100 | 2.125 |
| 11/04/2025 14:23 | 100 | 2.125 |
| 11/04/2025 14:23 | 2 | 2.1212 |
| 11/04/2025 14:23 | 100 | 2.125 |