ImmunityBio Rg
IBRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:28:14
Geld
04.11.2025 - 20:29:03
Geld
Volumen 		Brief
04.11.2025 - 20:29:03
Brief
Volumen
2.135
-0.125 ( -5.53% )
2.13
19'100
2.14
8'900
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:28 100 2.13
11/04/2025 14:28 200 2.13
11/04/2025 14:28 7 2.135
11/04/2025 14:28 43 2.1304
11/04/2025 14:28 470 2.13
11/04/2025 14:28 41 2.1307
11/04/2025 14:28 74 2.13
11/04/2025 14:28 100 2.13
11/04/2025 14:28 100 2.135
11/04/2025 14:28 5 2.135
11/04/2025 14:28 100 2.13
11/04/2025 14:28 41 2.1308
11/04/2025 14:28 50 2.1304
11/04/2025 14:28 93 2.1308
11/04/2025 14:28 42 2.1321
11/04/2025 14:28 100 2.13
11/04/2025 14:28 45 2.1309
11/04/2025 14:28 26 2.13
11/04/2025 14:28 100 2.13
11/04/2025 14:28 300 2.13
11/04/2025 14:28 235 2.13
11/04/2025 14:28 100 2.135
11/04/2025 14:28 100 2.135
11/04/2025 14:28 473 2.13
11/04/2025 14:28 43 2.13
11/04/2025 14:28 377 2.13
11/04/2025 14:28 2000 2.13
11/04/2025 14:28 410 2.13
11/04/2025 14:28 200 2.135
11/04/2025 14:28 200 2.135
11/04/2025 14:28 100 2.135
11/04/2025 14:28 100 2.13
11/04/2025 14:28 845 2.13
11/04/2025 14:28 100 2.135
11/04/2025 14:28 100 2.135
11/04/2025 14:28 100 2.1307
11/04/2025 14:28 100 2.1305
11/04/2025 14:28 100 2.132
11/04/2025 14:28 100 2.13
11/04/2025 14:28 42 2.1352
11/04/2025 14:28 100 2.135
11/04/2025 14:28 38 2.135
11/04/2025 14:28 100 2.1386
11/04/2025 14:27 100 2.135
11/04/2025 14:27 11 2.135
11/04/2025 14:27 2 2.1412
11/04/2025 14:27 20 2.135
11/04/2025 14:27 100 2.1385
11/04/2025 14:27 7 2.135
11/04/2025 14:27 7 2.135
11/04/2025 14:27 5 2.135
11/04/2025 14:27 1 2.135
11/04/2025 14:27 60 2.135
11/04/2025 14:27 40 2.135
11/04/2025 14:27 43 2.1351
11/04/2025 14:27 188 2.135
11/04/2025 14:27 52 2.13
11/04/2025 14:27 15 2.13
11/04/2025 14:27 281 2.136
11/04/2025 14:27 178 2.1382
11/04/2025 14:27 100 2.135
11/04/2025 14:27 100 2.135
11/04/2025 14:27 12 2.1411
11/04/2025 14:27 18 2.1411
11/04/2025 14:27 48 2.13
11/04/2025 14:27 41 2.1349
11/04/2025 14:27 100 2.135
11/04/2025 14:27 300 2.135
11/04/2025 14:27 300 2.135
11/04/2025 14:27 300 2.135
11/04/2025 14:27 100 2.135
11/04/2025 14:27 200 2.135
11/04/2025 14:27 24 2.13
11/04/2025 14:27 11 2.135
11/04/2025 14:27 1 2.1411
11/04/2025 14:27 1 2.1399
11/04/2025 14:27 18 2.1399
11/04/2025 14:26 100 2.1385
11/04/2025 14:26 24 2.1301
11/04/2025 14:26 1 2.141
11/04/2025 14:26 1 2.141
11/04/2025 14:26 100 2.1384
11/04/2025 14:26 24 2.1327
11/04/2025 14:26 100 2.1384
11/04/2025 14:26 100 2.1384
11/04/2025 14:26 100 2.135
11/04/2025 14:26 1718 2.135
11/04/2025 14:26 200 2.135
11/04/2025 14:26 1 2.14
11/04/2025 14:26 200 2.135
11/04/2025 14:26 295 2.135
11/04/2025 14:26 200 2.135
11/04/2025 14:26 200 2.135
11/04/2025 14:26 100 2.135
11/04/2025 14:26 23 2.1382
11/04/2025 14:26 200 2.135
11/04/2025 14:26 4427 2.14
11/04/2025 14:26 663 2.14
11/04/2025 14:26 3465 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 2300 2.14
11/04/2025 14:26 222 2.14
11/04/2025 14:26 1000 2.135
11/04/2025 14:26 1123 2.135
11/04/2025 14:26 100 2.14
11/04/2025 14:26 200 2.135
11/04/2025 14:26 30 2.135
11/04/2025 14:26 151 2.13
11/04/2025 14:26 5 2.135
11/04/2025 14:26 900 2.135
11/04/2025 14:26 800 2.135
11/04/2025 14:26 100 2.135
11/04/2025 14:26 29 2.135
11/04/2025 14:26 100 2.14
11/04/2025 14:26 500 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 300 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 57 2.14
11/04/2025 14:26 43 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 300 2.14
11/04/2025 14:26 600 2.14
11/04/2025 14:26 300 2.14
11/04/2025 14:26 300 2.14
11/04/2025 14:26 300 2.14
11/04/2025 14:26 420 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 400 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 500 2.14
11/04/2025 14:26 160 2.14
11/04/2025 14:26 1803 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 1244 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 200 2.14
11/04/2025 14:26 600 2.14
11/04/2025 14:26 90 2.14
11/04/2025 14:26 300 2.14
11/04/2025 14:26 400 2.14
11/04/2025 14:26 1185 2.14
11/04/2025 14:26 1496 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 300 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 39 2.14
11/04/2025 14:26 39 2.14
11/04/2025 14:26 1200 2.14
11/04/2025 14:26 44 2.14
11/04/2025 14:26 500 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 300 2.14
11/04/2025 14:26 570 2.14
11/04/2025 14:26 2001 2.14
11/04/2025 14:26 599 2.14
11/04/2025 14:26 100 2.145
11/04/2025 14:26 500 2.14
11/04/2025 14:26 141494 2.1499
11/04/2025 14:26 520 2.14
11/04/2025 14:26 400 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 7 2.145
11/04/2025 14:26 100 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 154 2.14
11/04/2025 14:26 1528 2.135
11/04/2025 14:26 372 2.135
11/04/2025 14:26 100 2.14
11/04/2025 14:26 154 2.14
11/04/2025 14:26 1400 2.14
11/04/2025 14:26 900 2.14
11/04/2025 14:26 400 2.14
11/04/2025 14:26 123 2.135
11/04/2025 14:26 700 2.14
11/04/2025 14:26 129 2.14
11/04/2025 14:26 422 2.14
11/04/2025 14:26 700 2.14
11/04/2025 14:26 90 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 300 2.14
11/04/2025 14:26 1388 2.14
11/04/2025 14:26 100 2.14
11/04/2025 14:26 367 2.14
11/04/2025 14:26 33 2.14
11/04/2025 14:26 1100 2.14
11/04/2025 14:26 2607 2.14
11/04/2025 14:26 1400 2.14
11/04/2025 14:26 500 2.14
11/04/2025 14:26 1300 2.14
11/04/2025 14:26 770 2.14
11/04/2025 14:26 3400 2.14
11/04/2025 14:26 2800 2.14
11/04/2025 14:26 1123 2.135
11/04/2025 14:26 228 2.135
11/04/2025 14:26 200 2.135
11/04/2025 14:26 900 2.135
11/04/2025 14:26 100 2.135
11/04/2025 14:26 100 2.135
11/04/2025 14:26 3200 2.135
11/04/2025 14:26 200 2.135
11/04/2025 14:26 100 2.135
11/04/2025 14:26 100 2.135
11/04/2025 14:26 760 2.14
11/04/2025 14:26 300 2.14
11/04/2025 14:26 1700 2.14
11/04/2025 14:26 4000 2.14
11/04/2025 14:26 310 2.14
11/04/2025 14:26 100 2.135
11/04/2025 14:26 1130 2.135
11/04/2025 14:26 100 2.135
11/04/2025 14:26 100 2.135
11/04/2025 14:26 100 2.135
11/04/2025 14:26 1171 2.14
11/04/2025 14:26 800 2.14
11/04/2025 14:26 1500 2.14
11/04/2025 14:26 1141 2.135
11/04/2025 14:26 2588 2.135
11/04/2025 14:26 812 2.14
11/04/2025 14:26 2588 2.135
11/04/2025 14:26 100 2.14
11/04/2025 14:26 200 2.135
11/04/2025 14:26 400 2.13
11/04/2025 14:26 1600 2.13
11/04/2025 14:26 30 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 26 2.13
11/04/2025 14:26 17 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 410 2.13
11/04/2025 14:26 500 2.13
11/04/2025 14:26 190 2.13
11/04/2025 14:26 2000 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 1600 2.13
11/04/2025 14:26 600 2.13
11/04/2025 14:26 900 2.13
11/04/2025 14:26 1200 2.13
11/04/2025 14:26 1900 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 200 2.13
11/04/2025 14:26 68 2.13
11/04/2025 14:26 12 2.13
11/04/2025 14:26 600 2.13
11/04/2025 14:26 500 2.13
11/04/2025 14:26 1488 2.13
11/04/2025 14:26 1774 2.13
11/04/2025 14:26 560 2.13
11/04/2025 14:26 1240 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 1400 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 200 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 35 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 500 2.13
11/04/2025 14:26 1000 2.13
11/04/2025 14:26 3402 2.13
11/04/2025 14:26 400 2.13
11/04/2025 14:26 200 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 2 2.13
11/04/2025 14:26 598 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 999 2.125
11/04/2025 14:26 1 2.125
11/04/2025 14:26 200 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 200 2.13
11/04/2025 14:26 200 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 200 2.13
11/04/2025 14:26 265 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 100 2.125
11/04/2025 14:26 200 2.125
11/04/2025 14:26 35 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 500 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 190 2.13
11/04/2025 14:26 410 2.13
11/04/2025 14:26 100 2.125
11/04/2025 14:26 306 2.13
11/04/2025 14:26 75 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 19 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 2000 2.13
11/04/2025 14:26 4000 2.13
11/04/2025 14:26 200 2.13
11/04/2025 14:26 300 2.125
11/04/2025 14:26 300 2.125
11/04/2025 14:26 14141 2.13
11/04/2025 14:26 2000 2.13
11/04/2025 14:26 24 2.13
11/04/2025 14:26 600 2.13
11/04/2025 14:26 300 2.13
11/04/2025 14:26 1800 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 2 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 500 2.13
11/04/2025 14:26 163 2.13
11/04/2025 14:26 770 2.13
11/04/2025 14:26 3400 2.13
11/04/2025 14:26 2700 2.13
11/04/2025 14:26 100 2.125
11/04/2025 14:26 200 2.125
11/04/2025 14:26 100 2.13
11/04/2025 14:26 700 2.13
11/04/2025 14:26 71 2.13
11/04/2025 14:26 245 2.13
11/04/2025 14:26 900 2.13
11/04/2025 14:26 700 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 800 2.13
11/04/2025 14:26 1900 2.13
11/04/2025 14:26 1141 2.125
11/04/2025 14:26 214 2.125
11/04/2025 14:26 1912 2.13
11/04/2025 14:26 2588 2.125
11/04/2025 14:26 100 2.13
11/04/2025 14:26 100 2.13
11/04/2025 14:26 100 2.125
11/04/2025 14:26 600 2.125
11/04/2025 14:26 100 2.125
11/04/2025 14:26 10 2.1233
11/04/2025 14:26 10 2.1233
11/04/2025 14:26 1030 2.1251
11/04/2025 14:26 24 2.12
11/04/2025 14:26 100 2.125
11/04/2025 14:26 100 2.125
11/04/2025 14:26 100 2.125
11/04/2025 14:26 1000 2.125
11/04/2025 14:26 700 2.12
11/04/2025 14:25 100 2.122
11/04/2025 14:25 1 2.1231
11/04/2025 14:25 1 2.122
11/04/2025 14:25 100 2.125
11/04/2025 14:25 100 2.125
11/04/2025 14:25 100 2.125
11/04/2025 14:25 100 2.125
11/04/2025 14:25 7 2.125
11/04/2025 14:25 5 2.125
11/04/2025 14:25 100 2.125
11/04/2025 14:25 70 2.125
11/04/2025 14:25 100 2.125
11/04/2025 14:25 5 2.125
11/04/2025 14:25 1800 2.12
11/04/2025 14:25 100 2.12
11/04/2025 14:25 100 2.12
11/04/2025 14:25 100 2.12
11/04/2025 14:25 1 2.1233
11/04/2025 14:25 12 2.1233
11/04/2025 14:25 21 2.1233
11/04/2025 14:25 24 2.12
11/04/2025 14:25 25 2.125
11/04/2025 14:25 100 2.122
11/04/2025 14:25 2 2.1233
11/04/2025 14:25 200 2.1227
11/04/2025 14:25 400 2.1227
11/04/2025 14:25 400 2.1227
11/04/2025 14:24 100 2.129
11/04/2025 14:24 55 2.12
11/04/2025 14:24 24 2.12
11/04/2025 14:24 200 2.125
11/04/2025 14:24 100 2.1221
11/04/2025 14:24 200 2.125
11/04/2025 14:24 200 2.125
11/04/2025 14:24 100 2.125
11/04/2025 14:24 6 2.12
11/04/2025 14:24 99 2.125
11/04/2025 14:24 2 2.1218
11/04/2025 14:24 3000 2.125
11/04/2025 14:24 100 2.1219
11/04/2025 14:24 2065 2.1201
11/04/2025 14:24 2935 2.1201
11/04/2025 14:24 24 2.13
11/04/2025 14:24 100 2.125
11/04/2025 14:24 10 2.1215
11/04/2025 14:24 10 2.12
11/04/2025 14:24 22 2.122
11/04/2025 14:24 300 2.125
11/04/2025 14:24 95 2.125
11/04/2025 14:24 5 2.125
11/04/2025 14:24 300 2.125
11/04/2025 14:24 100 2.125
11/04/2025 14:24 24 2.13
11/04/2025 14:24 100 2.125
11/04/2025 14:24 100 2.125
11/04/2025 14:24 100 2.125
11/04/2025 14:24 100 2.125
11/04/2025 14:24 100 2.125
11/04/2025 14:24 100 2.125
11/04/2025 14:24 393 2.125
11/04/2025 14:24 7 2.125
11/04/2025 14:24 993 2.125
11/04/2025 14:24 934 2.125
11/04/2025 14:24 66 2.125
11/04/2025 14:24 100 2.125
11/04/2025 14:24 100 2.125
11/04/2025 14:24 460 2.13
11/04/2025 14:24 40 2.13
11/04/2025 14:24 100 2.125
11/04/2025 14:24 100 2.125
11/04/2025 14:24 400 2.13
11/04/2025 14:24 100 2.13
11/04/2025 14:24 2 2.1211
11/04/2025 14:24 12 2.1212
11/04/2025 14:24 200 2.125
11/04/2025 14:24 1000 2.125
11/04/2025 14:24 300 2.125
11/04/2025 14:24 115 2.125
11/04/2025 14:24 3000 2.12
11/04/2025 14:24 100 2.1223
11/04/2025 14:24 1600 2.125
11/04/2025 14:24 7 2.125
11/04/2025 14:23 47 2.1224
11/04/2025 14:23 53 2.1224
11/04/2025 14:23 1 2.1209
11/04/2025 14:23 100 2.125
11/04/2025 14:23 1 2.12
11/04/2025 14:23 1 2.1248
11/04/2025 14:23 1 2.1209
11/04/2025 14:23 100 2.1201
11/04/2025 14:23 100 2.1223
11/04/2025 14:23 100 2.125
11/04/2025 14:23 100 2.125
11/04/2025 14:23 100 2.125
11/04/2025 14:23 2 2.1212
11/04/2025 14:23 100 2.125