ImmunityBio Rg
IBRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 20:05:36
Geld
10.09.2025 - 20:06:15
Geld
Volumen 		Brief
10.09.2025 - 20:06:15
Brief
Volumen
2.55
-0.02 ( -0.78% )
2.54
10'900
2.55
10'100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 14:05 1 2.55
09/10/2025 14:05 1400 2.555
09/10/2025 14:05 1000 2.5501
09/10/2025 14:05 1000 2.55
09/10/2025 14:05 253 2.5533
09/10/2025 14:05 200 2.55
09/10/2025 14:05 249 2.5501
09/10/2025 14:05 1000 2.5501
09/10/2025 14:05 112 2.5501
09/10/2025 14:05 100 2.5501
09/10/2025 14:05 249 2.55
09/10/2025 14:05 1000 2.55
09/10/2025 14:05 476 2.5501
09/10/2025 14:05 324 2.5501
09/10/2025 14:05 100 2.5501
09/10/2025 14:05 17 2.5501
09/10/2025 14:05 112 2.55
09/10/2025 14:05 1324 2.55
09/10/2025 14:05 926 2.55
09/10/2025 14:05 22 2.5501
09/10/2025 14:05 100 2.55
09/10/2025 14:05 476 2.55
09/10/2025 14:05 324 2.55
09/10/2025 14:05 17 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 22 2.55
09/10/2025 14:05 300 2.5539
09/10/2025 14:05 1 2.55
09/10/2025 14:05 2400 2.5534
09/10/2025 14:05 60 2.5521
09/10/2025 14:05 194 2.555
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 6 2.555
09/10/2025 14:05 94 2.555
09/10/2025 14:05 100 2.55
09/10/2025 14:05 1000 2.5501
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 267 2.55
09/10/2025 14:05 1 2.55
09/10/2025 14:05 1900 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:05 100 2.55
09/10/2025 14:04 38 2.55
09/10/2025 14:04 19 2.55
09/10/2025 14:04 8 2.5522
09/10/2025 14:04 2 2.5522
09/10/2025 14:04 100 2.55
09/10/2025 14:04 100 2.55
09/10/2025 14:04 100 2.555
09/10/2025 14:04 100 2.55
09/10/2025 14:04 23 2.55
09/10/2025 14:04 100 2.555
09/10/2025 14:04 118 2.555
09/10/2025 14:04 100 2.555
09/10/2025 14:04 100 2.555
09/10/2025 14:04 6 2.555
09/10/2025 14:04 94 2.555
09/10/2025 14:04 100 2.55
09/10/2025 14:04 1020 2.555
09/10/2025 14:04 1748 2.555
09/10/2025 14:04 1748 2.555
09/10/2025 14:04 1748 2.555
09/10/2025 14:04 500 2.555
09/10/2025 14:04 5 2.556
09/10/2025 14:04 8310 2.555
09/10/2025 14:04 100 2.55
09/10/2025 14:04 100 2.55
09/10/2025 14:04 1 2.555
09/10/2025 14:04 15 2.55
09/10/2025 14:04 10000 2.555
09/10/2025 14:04 26 2.555
09/10/2025 14:04 100 2.5519
09/10/2025 14:03 3 2.5519
09/10/2025 14:03 4 2.5519
09/10/2025 14:03 400 2.5531
09/10/2025 14:03 46 2.5543
09/10/2025 14:03 221 2.555
09/10/2025 14:03 5 2.556
09/10/2025 14:03 133 2.55
09/10/2025 14:03 10 2.5537
09/10/2025 14:03 100 2.555
09/10/2025 14:03 100 2.555
09/10/2025 14:03 150 2.555
09/10/2025 14:03 100 2.555
09/10/2025 14:03 100 2.555
09/10/2025 14:03 58 2.5502
09/10/2025 14:03 1000 2.5501
09/10/2025 14:03 1 2.55
09/10/2025 14:03 100 2.55
09/10/2025 14:03 61 2.5509
09/10/2025 14:02 268 2.5521
09/10/2025 14:02 4 2.555
09/10/2025 14:02 171 2.5553
09/10/2025 14:02 2951 2.5553
09/10/2025 14:02 174 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 150 2.5553
09/10/2025 14:02 2987 2.5553
09/10/2025 14:02 10 2.555
09/10/2025 14:02 152 2.5501
09/10/2025 14:02 2743 2.5501
09/10/2025 14:02 300 2.5501
09/10/2025 14:02 90 2.55
09/10/2025 14:02 71 2.5525
09/10/2025 14:02 1380 2.555
09/10/2025 14:02 1380 2.555
09/10/2025 14:02 12899 2.55
09/10/2025 14:02 700 2.55
09/10/2025 14:02 1162 2.55
09/10/2025 14:02 3800 2.55
09/10/2025 14:02 700 2.55
09/10/2025 14:02 700 2.555
09/10/2025 14:02 5 2.556
09/10/2025 14:02 2 2.5523
09/10/2025 14:02 12 2.5523
09/10/2025 14:02 250 2.5522
09/10/2025 14:02 5000 2.5522
09/10/2025 14:02 43 2.5552
09/10/2025 14:02 98 2.5564
09/10/2025 14:02 252 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 400 2.555
09/10/2025 14:02 270 2.5544
09/10/2025 14:02 5000 2.5544
09/10/2025 14:02 300 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 265 2.5524
09/10/2025 14:02 4584 2.5522
09/10/2025 14:02 416 2.5522
09/10/2025 14:02 300 2.555
09/10/2025 14:02 281 2.555
09/10/2025 14:02 5000 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 216 2.555
09/10/2025 14:02 300 2.555
09/10/2025 14:02 165 2.555
09/10/2025 14:02 5000 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 65 2.555
09/10/2025 14:02 900 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 300 2.555
09/10/2025 14:02 270 2.5524
09/10/2025 14:02 5000 2.5522
09/10/2025 14:02 400 2.555
09/10/2025 14:02 250 2.555
09/10/2025 14:02 5000 2.555
09/10/2025 14:02 45 2.555
09/10/2025 14:02 400 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 300 2.555
09/10/2025 14:02 255 2.5521
09/10/2025 14:02 5000 2.552
09/10/2025 14:02 100 2.555
09/10/2025 14:02 45 2.555
09/10/2025 14:02 200 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 100 2.555
09/10/2025 14:02 200 2.555
09/10/2025 14:02 344 2.5549
09/10/2025 14:02 6775 2.555
09/10/2025 14:02 24 2.5496
09/10/2025 14:02 1 2.555
09/10/2025 14:02 76 2.5501
09/10/2025 14:02 19 2.5538
09/10/2025 14:02 61 2.5554
09/10/2025 14:02 1125 2.555
09/10/2025 14:02 100 2.56
09/10/2025 14:02 75 2.55
09/10/2025 14:02 400 2.55
09/10/2025 14:02 30 2.55
09/10/2025 14:02 23 2.55
09/10/2025 14:02 47 2.55
09/10/2025 14:02 100 2.55
09/10/2025 14:02 1200 2.55
09/10/2025 14:02 19 2.55
09/10/2025 14:02 456 2.55
09/10/2025 14:02 53 2.55
09/10/2025 14:02 100 2.55
09/10/2025 14:02 100 2.55
09/10/2025 14:02 100 2.545
09/10/2025 14:02 3744 2.55
09/10/2025 14:02 500 2.55
09/10/2025 14:02 6000 2.55
09/10/2025 14:02 3700 2.55
09/10/2025 14:02 475 2.545
09/10/2025 14:02 100 2.55
09/10/2025 14:02 1 2.55
09/10/2025 14:02 597 2.55
09/10/2025 14:02 100 2.55
09/10/2025 14:02 200 2.55
09/10/2025 14:02 400 2.55
09/10/2025 14:02 1000 2.55
09/10/2025 14:02 18 2.55
09/10/2025 14:02 20 2.55
09/10/2025 14:02 16 2.55
09/10/2025 14:02 1 2.55
09/10/2025 14:02 200 2.55
09/10/2025 14:02 1 2.55
09/10/2025 14:02 246 2.55
09/10/2025 14:02 39 2.55
09/10/2025 14:02 100 2.55
09/10/2025 14:02 500 2.55
09/10/2025 14:02 31 2.55
09/10/2025 14:02 2 2.55
09/10/2025 14:02 39 2.55
09/10/2025 14:02 100 2.55
09/10/2025 14:02 500 2.55
09/10/2025 14:02 78 2.55
09/10/2025 14:02 30 2.55
09/10/2025 14:02 200 2.55
09/10/2025 14:02 400 2.55
09/10/2025 14:02 4000 2.55
09/10/2025 14:02 400 2.55
09/10/2025 14:02 600 2.545
09/10/2025 14:02 19 2.55
09/10/2025 14:01 19 2.55
09/10/2025 14:01 76 2.55
09/10/2025 14:01 193 2.55
09/10/2025 14:01 500 2.545
09/10/2025 14:01 19 2.55
09/10/2025 14:01 23 2.545
09/10/2025 14:01 100 2.545
09/10/2025 14:01 76 2.55
09/10/2025 14:01 600 2.545
09/10/2025 14:01 400 2.545
09/10/2025 14:01 25 2.545
09/10/2025 14:01 11 2.545
09/10/2025 14:01 500 2.545
09/10/2025 14:01 11 2.545
09/10/2025 14:01 30 2.545
09/10/2025 14:01 50 2.545
09/10/2025 14:01 6 2.545
09/10/2025 14:01 76 2.55
09/10/2025 14:01 100 2.545
09/10/2025 14:01 100 2.545
09/10/2025 14:01 2 2.5525
09/10/2025 14:01 18 2.5525
09/10/2025 14:01 5 2.546
09/10/2025 14:01 100 2.545
09/10/2025 14:01 100 2.5526
09/10/2025 14:01 76 2.5499
09/10/2025 14:01 76 2.5499
09/10/2025 14:01 300 2.545
09/10/2025 14:01 100 2.545
09/10/2025 14:01 93 2.555
09/10/2025 14:01 5 2.555
09/10/2025 14:01 900 2.545
09/10/2025 14:01 100 2.545
09/10/2025 14:01 400 2.545
09/10/2025 14:01 1 2.55
09/10/2025 14:01 1 2.55
09/10/2025 14:01 10 2.55
09/10/2025 14:01 38 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 1600 2.55
09/10/2025 14:01 1400 2.55
09/10/2025 14:01 500 2.55
09/10/2025 14:01 5 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 1 2.55
09/10/2025 14:01 1 2.55
09/10/2025 14:01 38 2.55
09/10/2025 14:01 700 2.55
09/10/2025 14:01 2000 2.55
09/10/2025 14:01 300 2.55
09/10/2025 14:01 1 2.55
09/10/2025 14:01 415 2.55
09/10/2025 14:01 1125 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 5 2.55
09/10/2025 14:01 10 2.55
09/10/2025 14:01 7 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 1185 2.55
09/10/2025 14:01 400 2.55
09/10/2025 14:01 200 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 2000 2.55
09/10/2025 14:01 1748 2.55
09/10/2025 14:01 300 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 700 2.55
09/10/2025 14:01 200 2.55
09/10/2025 14:01 65 2.55
09/10/2025 14:01 183 2.555
09/10/2025 14:01 100 2.55
09/10/2025 14:01 300 2.55
09/10/2025 14:01 721 2.55
09/10/2025 14:01 300 2.55
09/10/2025 14:01 941 2.55
09/10/2025 14:01 400 2.555
09/10/2025 14:01 217 2.555
09/10/2025 14:01 700 2.55
09/10/2025 14:01 300 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 10 2.55
09/10/2025 14:01 12 2.55
09/10/2025 14:01 300 2.55
09/10/2025 14:01 11 2.55
09/10/2025 14:01 400 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 400 2.55
09/10/2025 14:01 10 2.55
09/10/2025 14:01 610 2.55
09/10/2025 14:01 38 2.55
09/10/2025 14:01 76 2.55
09/10/2025 14:01 6 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 400 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 500 2.55
09/10/2025 14:01 62 2.55
09/10/2025 14:01 28 2.55
09/10/2025 14:01 700 2.55
09/10/2025 14:01 38 2.55
09/10/2025 14:01 2600 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 300 2.55
09/10/2025 14:01 200 2.55
09/10/2025 14:01 24 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 176 2.55
09/10/2025 14:01 24 2.55
09/10/2025 14:01 10 2.55
09/10/2025 14:01 1 2.55
09/10/2025 14:01 702 2.55
09/10/2025 14:01 3 2.55
09/10/2025 14:01 500 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 1 2.55
09/10/2025 14:01 300 2.55
09/10/2025 14:01 10 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 26 2.55
09/10/2025 14:01 1 2.55
09/10/2025 14:01 6 2.55
09/10/2025 14:01 6 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 1 2.55
09/10/2025 14:01 10 2.55
09/10/2025 14:01 5000 2.55
09/10/2025 14:01 10 2.55
09/10/2025 14:01 100 2.55
09/10/2025 14:01 19 2.55
09/10/2025 14:01 10 2.55
09/10/2025 14:01 1 2.55
09/10/2025 14:01 10 2.55
09/10/2025 14:01 1400 2.55
09/10/2025 14:01 1 2.55
09/10/2025 14:01 66 2.55
09/10/2025 14:01 10 2.55
09/10/2025 14:01 400 2.55
09/10/2025 14:01 3400 2.55
09/10/2025 14:01 81 2.555
09/10/2025 14:01 46 2.555
09/10/2025 14:01 19 2.555
09/10/2025 14:01 19 2.555
09/10/2025 14:01 19 2.555
09/10/2025 14:01 316 2.555
09/10/2025 14:01 100 2.555
09/10/2025 14:01 100 2.555
09/10/2025 14:01 100 2.555
09/10/2025 14:01 5 2.555
09/10/2025 14:01 194 2.555
09/10/2025 14:01 100 2.555
09/10/2025 14:01 194 2.555
09/10/2025 14:01 600 2.555
09/10/2025 14:01 19 2.56
09/10/2025 14:01 1 2.555
09/10/2025 14:01 1 2.5598
09/10/2025 14:01 785 2.555
09/10/2025 14:01 1380 2.555
09/10/2025 14:01 1748 2.555
09/10/2025 14:01 944 2.555
09/10/2025 14:01 1380 2.555
09/10/2025 14:01 1380 2.555
09/10/2025 14:01 19 2.56
09/10/2025 14:01 76 2.56
09/10/2025 14:01 19 2.56
09/10/2025 14:01 100 2.555
09/10/2025 14:01 19 2.55
09/10/2025 14:01 1 2.56
09/10/2025 14:01 99 2.56
09/10/2025 14:01 80 2.56
09/10/2025 14:01 76 2.55
09/10/2025 14:00 1 2.56
09/10/2025 14:00 1 2.555
09/10/2025 14:00 1 2.555
09/10/2025 14:00 200 2.56
09/10/2025 14:00 12 2.56
09/10/2025 14:00 76 2.55
09/10/2025 14:00 1 2.5567
09/10/2025 14:00 20 2.56
09/10/2025 14:00 19 2.56
09/10/2025 14:00 116 2.5575
09/10/2025 14:00 73 2.555
09/10/2025 14:00 19 2.56
09/10/2025 14:00 1 2.555
09/10/2025 14:00 1 2.56
09/10/2025 14:00 76 2.56
09/10/2025 14:00 100 2.56
09/10/2025 14:00 19 2.55