Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:22
|
Bid
04/27/2026 -
16:39:32
|
Bid Volume |
Ask
04/27/2026 -
16:39:32
|
Ask Volume |
|---|---|---|---|---|
|
7.34
-0.10
(
-1.34% )
|
7.34
|
200 |
7.35
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 10 | 7.34 |
| 04/27/2026 10:39 | 100 | 7.345 |
| 04/27/2026 10:39 | 147 | 7.345 |
| 04/27/2026 10:39 | 2 | 7.345 |
| 04/27/2026 10:39 | 10 | 7.34 |
| 04/27/2026 10:39 | 12 | 7.345 |
| 04/27/2026 10:39 | 2 | 7.345 |
| 04/27/2026 10:39 | 5 | 7.345 |
| 04/27/2026 10:39 | 62 | 7.3462 |
| 04/27/2026 10:39 | 1000 | 7.345 |
| 04/27/2026 10:39 | 10 | 7.34 |
| 04/27/2026 10:39 | 20 | 7.35 |
| 04/27/2026 10:39 | 100 | 7.35 |
| 04/27/2026 10:39 | 6 | 7.35 |
| 04/27/2026 10:39 | 11 | 7.35 |
| 04/27/2026 10:39 | 500 | 7.35 |
| 04/27/2026 10:39 | 6 | 7.35 |
| 04/27/2026 10:39 | 100 | 7.35 |
| 04/27/2026 10:39 | 100 | 7.35 |
| 04/27/2026 10:39 | 100 | 7.35 |
| 04/27/2026 10:39 | 100 | 7.35 |
| 04/27/2026 10:39 | 100 | 7.35 |
| 04/27/2026 10:39 | 61 | 7.35 |
| 04/27/2026 10:39 | 32 | 7.350328 |
| 04/27/2026 10:39 | 200 | 7.3499 |
| 04/27/2026 10:39 | 1000 | 7.35 |
| 04/27/2026 10:39 | 8 | 7.345 |
| 04/27/2026 10:39 | 200 | 7.345 |
| 04/27/2026 10:39 | 5 | 7.35 |
| 04/27/2026 10:39 | 100 | 7.35 |
| 04/27/2026 10:39 | 92 | 7.35 |
| 04/27/2026 10:39 | 19 | 7.35 |
| 04/27/2026 10:39 | 200 | 7.345 |
| 04/27/2026 10:39 | 19 | 7.35 |
| 04/27/2026 10:39 | 1 | 7.35 |
| 04/27/2026 10:39 | 500 | 7.35 |
| 04/27/2026 10:39 | 10 | 7.35 |
| 04/27/2026 10:39 | 100 | 7.35 |
| 04/27/2026 10:39 | 61 | 7.35 |
| 04/27/2026 10:39 | 55 | 7.35 |
| 04/27/2026 10:39 | 245 | 7.35 |
| 04/27/2026 10:39 | 100 | 7.35 |
| 04/27/2026 10:39 | 55 | 7.355 |
| 04/27/2026 10:38 | 300 | 7.3467 |
| 04/27/2026 10:38 | 10 | 7.35 |
| 04/27/2026 10:38 | 2 | 7.355 |
| 04/27/2026 10:38 | 3 | 7.355 |
| 04/27/2026 10:38 | 100 | 7.355 |
| 04/27/2026 10:38 | 103 | 7.355 |
| 04/27/2026 10:38 | 10 | 7.35 |
| 04/27/2026 10:38 | 10 | 7.35483 |
| 04/27/2026 10:38 | 1 | 7.3552 |
| 04/27/2026 10:38 | 10 | 7.35 |
| 04/27/2026 10:38 | 1 | 7.355 |
| 04/27/2026 10:38 | 2 | 7.3569 |
| 04/27/2026 10:38 | 2 | 7.355 |
| 04/27/2026 10:38 | 1 | 7.3515 |
| 04/27/2026 10:38 | 10 | 7.35 |
| 04/27/2026 10:38 | 6 | 7.355 |
| 04/27/2026 10:38 | 1 | 7.3564 |
| 04/27/2026 10:38 | 1 | 7.35 |
| 04/27/2026 10:38 | 39 | 7.35 |
| 04/27/2026 10:38 | 67 | 7.36 |
| 04/27/2026 10:38 | 26 | 7.355 |
| 04/27/2026 10:38 | 2 | 7.3562 |
| 04/27/2026 10:38 | 20 | 7.36 |
| 04/27/2026 10:38 | 20 | 7.35 |
| 04/27/2026 10:38 | 24 | 7.3533 |
| 04/27/2026 10:38 | 20 | 7.35 |
| 04/27/2026 10:38 | 76 | 7.3417 |
| 04/27/2026 10:38 | 2 | 7.355 |
| 04/27/2026 10:38 | 1 | 7.355 |
| 04/27/2026 10:38 | 5 | 7.3473 |
| 04/27/2026 10:38 | 3 | 7.355 |
| 04/27/2026 10:38 | 5 | 7.355 |
| 04/27/2026 10:38 | 0 | 7.355 |
| 04/27/2026 10:38 | 43 | 7.3623 |
| 04/27/2026 10:38 | 7 | 7.3479 |
| 04/27/2026 10:38 | 100 | 7.358 |
| 04/27/2026 10:38 | 114 | 7.359 |
| 04/27/2026 10:38 | 0 | 7.36 |
| 04/27/2026 10:38 | 20 | 7.36 |
| 04/27/2026 10:38 | 20 | 7.35 |
| 04/27/2026 10:38 | 6 | 7.3586 |
| 04/27/2026 10:38 | 1 | 7.355 |
| 04/27/2026 10:38 | 10 | 7.35 |
| 04/27/2026 10:38 | 10 | 7.355 |
| 04/27/2026 10:38 | 2 | 7.355 |
| 04/27/2026 10:38 | 50 | 7.3573 |
| 04/27/2026 10:38 | 10 | 7.356873 |
| 04/27/2026 10:38 | 3600 | 7.355 |
| 04/27/2026 10:37 | 0 | 7.3518 |
| 04/27/2026 10:37 | 100 | 7.355 |
| 04/27/2026 10:37 | 300 | 7.3417 |
| 04/27/2026 10:37 | 100 | 7.3417 |
| 04/27/2026 10:37 | 300 | 7.3417 |
| 04/27/2026 10:37 | 10 | 7.357528 |
| 04/27/2026 10:37 | 10 | 7.36 |
| 04/27/2026 10:37 | 200 | 7.35 |
| 04/27/2026 10:37 | 6 | 7.35 |
| 04/27/2026 10:37 | 100 | 7.35 |
| 04/27/2026 10:37 | 100 | 7.35 |
| 04/27/2026 10:37 | 150 | 7.35 |
| 04/27/2026 10:37 | 100 | 7.35 |
| 04/27/2026 10:37 | 100 | 7.35 |
| 04/27/2026 10:37 | 100 | 7.35 |
| 04/27/2026 10:37 | 100 | 7.35 |
| 04/27/2026 10:37 | 900 | 7.35 |
| 04/27/2026 10:37 | 43 | 7.35 |
| 04/27/2026 10:37 | 200 | 7.35 |
| 04/27/2026 10:37 | 31 | 7.3586 |
| 04/27/2026 10:37 | 15 | 7.345 |
| 04/27/2026 10:37 | 20 | 7.35 |
| 04/27/2026 10:37 | 2 | 7.345 |
| 04/27/2026 10:37 | 2 | 7.345 |
| 04/27/2026 10:37 | 13 | 7.345 |
| 04/27/2026 10:37 | 35 | 7.35 |
| 04/27/2026 10:37 | 2 | 7.3464 |
| 04/27/2026 10:37 | 1 | 7.3464 |
| 04/27/2026 10:37 | 5 | 7.3464 |
| 04/27/2026 10:37 | 69 | 7.35 |
| 04/27/2026 10:37 | 8 | 7.35 |
| 04/27/2026 10:37 | 175 | 7.35 |
| 04/27/2026 10:37 | 8 | 7.35 |
| 04/27/2026 10:37 | 5 | 7.35 |
| 04/27/2026 10:37 | 5 | 7.35 |
| 04/27/2026 10:37 | 20 | 7.35 |
| 04/27/2026 10:37 | 1 | 7.35 |
| 04/27/2026 10:37 | 5 | 7.35 |
| 04/27/2026 10:37 | 12 | 7.35 |
| 04/27/2026 10:37 | 1 | 7.35 |
| 04/27/2026 10:37 | 90 | 7.35 |
| 04/27/2026 10:37 | 500 | 7.35 |
| 04/27/2026 10:37 | 9 | 7.35 |
| 04/27/2026 10:37 | 11 | 7.35 |
| 04/27/2026 10:37 | 100 | 7.35 |
| 04/27/2026 10:37 | 100 | 7.35 |
| 04/27/2026 10:37 | 7 | 7.35 |
| 04/27/2026 10:37 | 8 | 7.35 |
| 04/27/2026 10:37 | 100 | 7.355 |
| 04/27/2026 10:37 | 103 | 7.355 |
| 04/27/2026 10:37 | 0 | 7.355 |
| 04/27/2026 10:37 | 20 | 7.3599 |
| 04/27/2026 10:37 | 6 | 7.36 |
| 04/27/2026 10:37 | 1 | 7.36 |
| 04/27/2026 10:37 | 80 | 7.36 |
| 04/27/2026 10:37 | 4 | 7.36 |
| 04/27/2026 10:37 | 100 | 7.365 |
| 04/27/2026 10:37 | 60 | 7.36 |
| 04/27/2026 10:37 | 142 | 7.36 |
| 04/27/2026 10:37 | 76 | 7.36 |
| 04/27/2026 10:37 | 100 | 7.36 |
| 04/27/2026 10:37 | 15 | 7.36 |
| 04/27/2026 10:37 | 100 | 7.36 |
| 04/27/2026 10:37 | 100 | 7.36 |
| 04/27/2026 10:37 | 6 | 7.36 |
| 04/27/2026 10:37 | 94 | 7.36 |
| 04/27/2026 10:37 | 100 | 7.36 |
| 04/27/2026 10:37 | 42 | 7.36 |
| 04/27/2026 10:37 | 64 | 7.365 |
| 04/27/2026 10:37 | 100 | 7.365 |
| 04/27/2026 10:37 | 100 | 7.3699 |
| 04/27/2026 10:37 | 5000 | 7.3601 |
| 04/27/2026 10:37 | 2 | 7.365 |
| 04/27/2026 10:37 | 10 | 7.36 |
| 04/27/2026 10:37 | 19 | 7.3411 |
| 04/27/2026 10:37 | 5 | 7.3653 |
| 04/27/2026 10:37 | 5 | 7.365 |
| 04/27/2026 10:37 | 15 | 7.3675 |
| 04/27/2026 10:37 | 10 | 7.36 |
| 04/27/2026 10:37 | 10 | 7.365 |
| 04/27/2026 10:37 | 18 | 7.37 |
| 04/27/2026 10:37 | 93 | 7.365 |
| 04/27/2026 10:37 | 93 | 7.37 |
| 04/27/2026 10:37 | 14 | 7.36 |
| 04/27/2026 10:37 | 6 | 7.365 |
| 04/27/2026 10:37 | 500 | 7.365 |
| 04/27/2026 10:37 | 82 | 7.365 |
| 04/27/2026 10:37 | 1 | 7.37 |
| 04/27/2026 10:37 | 85 | 7.365 |
| 04/27/2026 10:37 | 1 | 7.370048 |
| 04/27/2026 10:37 | 31 | 7.370048 |
| 04/27/2026 10:37 | 0 | 7.3686 |
| 04/27/2026 10:37 | 10 | 7.36 |
| 04/27/2026 10:36 | 10 | 7.3698 |
| 04/27/2026 10:36 | 10 | 7.366874 |
| 04/27/2026 10:36 | 1 | 7.365 |
| 04/27/2026 10:36 | 300 | 7.365 |
| 04/27/2026 10:36 | 6 | 7.36 |
| 04/27/2026 10:36 | 100 | 7.365 |
| 04/27/2026 10:36 | 36 | 7.371 |
| 04/27/2026 10:36 | 1 | 7.3659 |
| 04/27/2026 10:36 | 13 | 7.365 |
| 04/27/2026 10:36 | 31 | 7.3686 |
| 04/27/2026 10:36 | 100 | 7.365 |
| 04/27/2026 10:36 | 2 | 7.37 |
| 04/27/2026 10:36 | 61 | 7.37 |
| 04/27/2026 10:36 | 10 | 7.37 |
| 04/27/2026 10:36 | 10 | 7.37 |
| 04/27/2026 10:36 | 20 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 43 | 7.37 |
| 04/27/2026 10:36 | 8 | 7.37 |
| 04/27/2026 10:36 | 20 | 7.37 |
| 04/27/2026 10:36 | 2 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 91 | 7.37 |
| 04/27/2026 10:36 | 4 | 7.37 |
| 04/27/2026 10:36 | 47 | 7.37 |
| 04/27/2026 10:36 | 4 | 7.37 |
| 04/27/2026 10:36 | 108 | 7.37 |
| 04/27/2026 10:36 | 50 | 7.3792 |
| 04/27/2026 10:36 | 94 | 7.3798 |
| 04/27/2026 10:36 | 2 | 7.375 |
| 04/27/2026 10:36 | 50 | 7.38 |
| 04/27/2026 10:36 | 500 | 7.375 |
| 04/27/2026 10:36 | 8 | 7.3442 |
| 04/27/2026 10:36 | 5 | 7.375 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 10 | 7.375 |
| 04/27/2026 10:36 | 18 | 7.37 |
| 04/27/2026 10:36 | 5 | 7.375 |
| 04/27/2026 10:36 | 200 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.3617 |
| 04/27/2026 10:36 | 300 | 7.3423 |
| 04/27/2026 10:36 | 1000 | 7.375 |
| 04/27/2026 10:36 | 500 | 7.37 |
| 04/27/2026 10:36 | 2 | 7.38 |
| 04/27/2026 10:36 | 300 | 7.37 |
| 04/27/2026 10:36 | 50 | 7.3689 |
| 04/27/2026 10:36 | 300 | 7.37 |
| 04/27/2026 10:36 | 300 | 7.37 |
| 04/27/2026 10:36 | 500 | 7.37 |
| 04/27/2026 10:36 | 300 | 7.37 |
| 04/27/2026 10:36 | 500 | 7.37 |
| 04/27/2026 10:36 | 500 | 7.37 |
| 04/27/2026 10:36 | 500 | 7.37 |
| 04/27/2026 10:36 | 0 | 7.37 |
| 04/27/2026 10:36 | 9 | 7.37 |
| 04/27/2026 10:36 | 145 | 7.37 |
| 04/27/2026 10:36 | 6 | 7.37 |
| 04/27/2026 10:36 | 19 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 6 | 7.37 |
| 04/27/2026 10:36 | 76 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 76 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 176 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 33 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 96 | 7.37 |
| 04/27/2026 10:36 | 4 | 7.37 |
| 04/27/2026 10:36 | 16 | 7.37 |
| 04/27/2026 10:36 | 76 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 100 | 7.37 |
| 04/27/2026 10:36 | 27 | 7.37 |
| 04/27/2026 10:36 | 9 | 7.37 |
| 04/27/2026 10:36 | 300 | 7.37 |
| 04/27/2026 10:36 | 392 | 7.3699 |
| 04/27/2026 10:36 | 5 | 7.365 |
| 04/27/2026 10:36 | 6 | 7.365 |
| 04/27/2026 10:36 | 14 | 7.3567 |
| 04/27/2026 10:36 | 14 | 7.365 |
| 04/27/2026 10:36 | 1 | 7.365 |
| 04/27/2026 10:36 | 12 | 7.36 |
| 04/27/2026 10:36 | 100 | 7.36 |
| 04/27/2026 10:36 | 100 | 7.36 |
| 04/27/2026 10:36 | 88 | 7.36 |
| 04/27/2026 10:36 | 100 | 7.365 |
| 04/27/2026 10:36 | 51 | 7.36 |
| 04/27/2026 10:36 | 65 | 7.365 |
| 04/27/2026 10:36 | 6 | 7.36 |
| 04/27/2026 10:36 | 100 | 7.365 |
| 04/27/2026 10:36 | 94 | 7.365 |
| 04/27/2026 10:36 | 5 | 7.365 |
| 04/27/2026 10:36 | 12 | 7.365 |
| 04/27/2026 10:36 | 50 | 7.3618 |
| 04/27/2026 10:36 | 1 | 7.365 |
| 04/27/2026 10:36 | 1 | 7.34838 |
| 04/27/2026 10:36 | 32 | 7.34838 |
| 04/27/2026 10:36 | 13 | 7.3492 |
| 04/27/2026 10:36 | 50 | 7.3487 |
| 04/27/2026 10:36 | 100 | 7.365 |
| 04/27/2026 10:36 | 100 | 7.365 |
| 04/27/2026 10:36 | 100 | 7.365 |
| 04/27/2026 10:36 | 100 | 7.365 |
| 04/27/2026 10:36 | 100 | 7.365 |
| 04/27/2026 10:35 | 81 | 7.37 |
| 04/27/2026 10:35 | 2 | 7.36 |
| 04/27/2026 10:35 | 16 | 7.37 |
| 04/27/2026 10:35 | 1 | 7.36 |
| 04/27/2026 10:35 | 4 | 7.36 |
| 04/27/2026 10:35 | 16 | 7.365 |
| 04/27/2026 10:35 | 80 | 7.36 |
| 04/27/2026 10:35 | 100 | 7.36 |
| 04/27/2026 10:35 | 75 | 7.36 |
| 04/27/2026 10:35 | 25 | 7.36 |
| 04/27/2026 10:35 | 200 | 7.36 |
| 04/27/2026 10:35 | 100 | 7.35 |
| 04/27/2026 10:35 | 200 | 7.36 |
| 04/27/2026 10:35 | 80 | 7.345 |
| 04/27/2026 10:35 | 220 | 7.345 |
| 04/27/2026 10:35 | 100 | 7.35 |
| 04/27/2026 10:35 | 100 | 7.345 |
| 04/27/2026 10:35 | 100 | 7.345 |
| 04/27/2026 10:35 | 9 | 7.35 |
| 04/27/2026 10:35 | 400 | 7.35 |
| 04/27/2026 10:35 | 100 | 7.35 |
| 04/27/2026 10:35 | 100 | 7.35 |
| 04/27/2026 10:35 | 100 | 7.345 |
| 04/27/2026 10:35 | 10 | 7.343972 |
| 04/27/2026 10:35 | 15 | 7.345 |
| 04/27/2026 10:35 | 5 | 7.345 |
| 04/27/2026 10:35 | 10 | 7.34 |
| 04/27/2026 10:35 | 2000 | 7.345 |
| 04/27/2026 10:35 | 2 | 7.345 |
| 04/27/2026 10:35 | 48 | 7.345 |
| 04/27/2026 10:35 | 3 | 7.34 |
| 04/27/2026 10:35 | 9 | 7.345 |
| 04/27/2026 10:35 | 39 | 7.3424 |
| 04/27/2026 10:35 | 30 | 7.3421 |
| 04/27/2026 10:35 | 27 | 7.3424 |
| 04/27/2026 10:35 | 37 | 7.3419 |
| 04/27/2026 10:35 | 1 | 7.345 |
| 04/27/2026 10:35 | 5 | 7.345 |
| 04/27/2026 10:35 | 103 | 7.345 |
| 04/27/2026 10:35 | 350 | 7.345 |
| 04/27/2026 10:35 | 50 | 7.3499 |
| 04/27/2026 10:35 | 20 | 7.35 |
| 04/27/2026 10:35 | 1 | 7.35 |
| 04/27/2026 10:35 | 1 | 7.35 |
| 04/27/2026 10:35 | 460 | 7.345 |
| 04/27/2026 10:35 | 100 | 7.345 |
| 04/27/2026 10:35 | 100 | 7.345 |
| 04/27/2026 10:35 | 100 | 7.345 |
| 04/27/2026 10:35 | 20 | 7.34 |
| 04/27/2026 10:35 | 185 | 7.345 |
| 04/27/2026 10:35 | 3 | 7.3447 |
| 04/27/2026 10:35 | 5 | 7.3448 |
| 04/27/2026 10:35 | 1 | 7.345 |
| 04/27/2026 10:35 | 0 | 7.345 |
| 04/27/2026 10:35 | 31 | 7.345 |
| 04/27/2026 10:35 | 11 | 7.3427 |
| 04/27/2026 10:35 | 34 | 7.35 |
| 04/27/2026 10:35 | 100 | 7.34 |
| 04/27/2026 10:35 | 150 | 7.345 |
| 04/27/2026 10:35 | 50 | 7.3492 |
| 04/27/2026 10:35 | 1 | 7.3407 |
| 04/27/2026 10:35 | 100 | 7.345 |
| 04/27/2026 10:35 | 90 | 7.345 |
| 04/27/2026 10:35 | 100 | 7.345 |
| 04/27/2026 10:35 | 2 | 7.3377 |
| 04/27/2026 10:35 | 600 | 7.345 |
| 04/27/2026 10:35 | 92 | 7.3476 |
| 04/27/2026 10:35 | 100 | 7.345 |
| 04/27/2026 10:35 | 21 | 7.343377 |
| 04/27/2026 10:35 | 100 | 7.345 |
| 04/27/2026 10:35 | 33 | 7.341954 |
| 04/27/2026 10:35 | 100 | 7.34 |
| 04/27/2026 10:35 | 204 | 7.34 |
| 04/27/2026 10:35 | 300 | 7.34 |
| 04/27/2026 10:35 | 500 | 7.34 |
| 04/27/2026 10:35 | 200 | 7.34 |
| 04/27/2026 10:34 | 10 | 7.33 |
| 04/27/2026 10:34 | 10 | 7.341819 |
| 04/27/2026 10:34 | 1000 | 7.34 |
| 04/27/2026 10:34 | 70 | 7.33 |
| 04/27/2026 10:34 | 100 | 7.33 |
| 04/27/2026 10:34 | 20 | 7.33 |
| 04/27/2026 10:34 | 200 | 7.33 |
| 04/27/2026 10:34 | 0 | 7.3286 |
| 04/27/2026 10:34 | 1 | 7.3286 |
| 04/27/2026 10:34 | 100 | 7.3254 |
| 04/27/2026 10:34 | 100 | 7.3266 |
| 04/27/2026 10:34 | 100 | 7.33 |
| 04/27/2026 10:34 | 7 | 7.33 |
| 04/27/2026 10:34 | 177 | 7.33 |
| 04/27/2026 10:34 | 10 | 7.3299 |
| 04/27/2026 10:34 | 10 | 7.3379 |
| 04/27/2026 10:34 | 1 | 7.325 |
| 04/27/2026 10:34 | 0 | 7.325 |
| 04/27/2026 10:34 | 45 | 7.33 |
| 04/27/2026 10:34 | 34 | 7.33 |
| 04/27/2026 10:34 | 29 | 7.33 |
| 04/27/2026 10:34 | 5 | 7.33 |
| 04/27/2026 10:34 | 100 | 7.325 |
| 04/27/2026 10:34 | 10 | 7.33 |
| 04/27/2026 10:34 | 48 | 7.33 |
| 04/27/2026 10:34 | 57 | 7.33 |
| 04/27/2026 10:34 | 5 | 7.33 |
| 04/27/2026 10:34 | 100 | 7.33 |
| 04/27/2026 10:34 | 120 | 7.33 |
| 04/27/2026 10:34 | 18 | 7.33 |
| 04/27/2026 10:34 | 600 | 7.33 |
| 04/27/2026 10:34 | 100 | 7.33 |
| 04/27/2026 10:34 | 10 | 7.33 |
| 04/27/2026 10:34 | 100 | 7.33 |
| 04/27/2026 10:34 | 60 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 200 | 7.34 |
| 04/27/2026 10:34 | 70 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 300 | 7.34 |
| 04/27/2026 10:34 | 200 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 300 | 7.34 |
| 04/27/2026 10:34 | 200 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 20 | 7.34 |
| 04/27/2026 10:34 | 300 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 153 | 7.34 |
| 04/27/2026 10:34 | 120 | 7.34 |
| 04/27/2026 10:34 | 400 | 7.34 |
| 04/27/2026 10:34 | 42 | 7.34 |
| 04/27/2026 10:34 | 48 | 7.34 |
| 04/27/2026 10:34 | 14 | 7.34 |
| 04/27/2026 10:34 | 700 | 7.34 |
| 04/27/2026 10:34 | 139 | 7.34 |
| 04/27/2026 10:34 | 133 | 7.34 |
| 04/27/2026 10:34 | 123 | 7.34 |
| 04/27/2026 10:34 | 225 | 7.34 |
| 04/27/2026 10:34 | 200 | 7.34 |
| 04/27/2026 10:34 | 1 | 7.34 |
| 04/27/2026 10:34 | 62 | 7.345 |
| 04/27/2026 10:34 | 61 | 7.34 |
| 04/27/2026 10:34 | 475 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 153 | 7.345 |
| 04/27/2026 10:34 | 13100 | 7.34 |
| 04/27/2026 10:34 | 3800 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 458 | 7.345 |
| 04/27/2026 10:34 | 7 | 7.34 |
| 04/27/2026 10:34 | 700 | 7.345 |
| 04/27/2026 10:34 | 9 | 7.34 |
| 04/27/2026 10:34 | 289 | 7.345 |
| 04/27/2026 10:34 | 7 | 7.34 |
| 04/27/2026 10:34 | 500 | 7.34 |
| 04/27/2026 10:34 | 1 | 7.34 |
| 04/27/2026 10:34 | 38 | 7.34 |
| 04/27/2026 10:34 | 1 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 300 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 252 | 7.34 |
| 04/27/2026 10:34 | 700 | 7.34 |
| 04/27/2026 10:34 | 200 | 7.34 |
| 04/27/2026 10:34 | 133 | 7.34 |
| 04/27/2026 10:34 | 42 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 4 | 7.34 |
| 04/27/2026 10:34 | 14 | 7.34 |
| 04/27/2026 10:34 | 48 | 7.34 |
| 04/27/2026 10:34 | 123 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 1500 | 7.34 |
| 04/27/2026 10:34 | 700 | 7.345 |
| 04/27/2026 10:34 | 500 | 7.34 |
| 04/27/2026 10:34 | 225 | 7.345 |
| 04/27/2026 10:34 | 477 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 139 | 7.34 |
| 04/27/2026 10:34 | 99 | 7.34 |
| 04/27/2026 10:34 | 95 | 7.34 |
| 04/27/2026 10:34 | 14 | 7.34 |
| 04/27/2026 10:34 | 200 | 7.34 |
| 04/27/2026 10:34 | 475 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 287 | 7.34 |
| 04/27/2026 10:34 | 60 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 200 | 7.34 |
| 04/27/2026 10:34 | 47 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 278 | 7.34 |
| 04/27/2026 10:34 | 20 | 7.34 |
| 04/27/2026 10:34 | 18 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 33 | 7.34 |
| 04/27/2026 10:34 | 5 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 200 | 7.34 |
| 04/27/2026 10:34 | 62 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 460 | 7.345 |
| 04/27/2026 10:34 | 700 | 7.345 |
| 04/27/2026 10:34 | 11 | 7.34 |
| 04/27/2026 10:34 | 5 | 7.34 |
| 04/27/2026 10:34 | 477 | 7.34 |
| 04/27/2026 10:34 | 2 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 10 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 475 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 460 | 7.345 |
| 04/27/2026 10:34 | 200 | 7.34 |
| 04/27/2026 10:34 | 600 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 4 | 7.34 |
| 04/27/2026 10:34 | 700 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 5 | 7.34 |
| 04/27/2026 10:34 | 25 | 7.345 |
| 04/27/2026 10:34 | 2 | 7.34 |
| 04/27/2026 10:34 | 700 | 7.345 |
| 04/27/2026 10:34 | 18 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 200 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 300 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 200 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 61 | 7.34 |
| 04/27/2026 10:34 | 484 | 7.345 |
| 04/27/2026 10:34 | 10 | 7.34 |
| 04/27/2026 10:34 | 90 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 110 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 477 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 700 | 7.345 |
| 04/27/2026 10:34 | 477 | 7.345 |
| 04/27/2026 10:34 | 1800 | 7.345 |
| 04/27/2026 10:34 | 700 | 7.345 |
| 04/27/2026 10:34 | 500 | 7.345 |
| 04/27/2026 10:34 | 190 | 7.34 |
| 04/27/2026 10:34 | 477 | 7.345 |
| 04/27/2026 10:34 | 400 | 7.34 |
| 04/27/2026 10:34 | 5 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 700 | 7.345 |
| 04/27/2026 10:34 | 10 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 477 | 7.345 |
| 04/27/2026 10:34 | 700 | 7.345 |
| 04/27/2026 10:34 | 700 | 7.345 |
| 04/27/2026 10:34 | 876 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 458 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 66 | 7.345 |
| 04/27/2026 10:34 | 700 | 7.345 |
| 04/27/2026 10:34 | 100 | 7.3474 |
| 04/27/2026 10:34 | 200 | 7.345 |
| 04/27/2026 10:34 | 0 | 7.3486 |
| 04/27/2026 10:34 | 9 | 7.3486 |
| 04/27/2026 10:34 | 100 | 7.345 |
| 04/27/2026 10:34 | 4500 | 7.345 |
| 04/27/2026 10:34 | 64 | 7.3419 |
| 04/27/2026 10:34 | 9200 | 7.345 |
| 04/27/2026 10:34 | 1979 | 7.342 |
| 04/27/2026 10:34 | 500 | 7.34 |
| 04/27/2026 10:34 | 500 | 7.34 |
| 04/27/2026 10:34 | 500 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.34 |
| 04/27/2026 10:34 | 6 | 7.34 |
| 04/27/2026 10:34 | 6 | 7.34 |
| 04/27/2026 10:34 | 22 | 7.335 |
| 04/27/2026 10:34 | 93 | 7.34 |
| 04/27/2026 10:34 | 7 | 7.34 |
| 04/27/2026 10:34 | 100 | 7.335 |
| 04/27/2026 10:34 | 2 | 7.335 |
| 04/27/2026 10:34 | 10 | 7.335 |
| 04/27/2026 10:34 | 1 | 7.335 |