ImmunityBio Rg
IBRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:25
Bid
11/04/2025 - 20:21:54
Bid
Volume 		Ask
11/04/2025 - 20:21:54
Ask
Volume
2.125
-0.135 ( -5.97% )
2.12
9,000
2.13
13,300
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 100 2.12
11/04/2025 14:21 18 2.12
11/04/2025 14:21 5 2.125
11/04/2025 14:21 17 2.12
11/04/2025 14:21 24 2.12
11/04/2025 14:21 1 2.1249
11/04/2025 14:21 300 2.1205
11/04/2025 14:21 48 2.12
11/04/2025 14:21 22 2.1247
11/04/2025 14:21 5 2.125
11/04/2025 14:21 7 2.125
11/04/2025 14:21 100 2.125
11/04/2025 14:21 100 2.125
11/04/2025 14:21 1 2.1291
11/04/2025 14:21 23 2.1291
11/04/2025 14:20 100 2.125
11/04/2025 14:20 100 2.125
11/04/2025 14:20 67 2.125
11/04/2025 14:20 100 2.125
11/04/2025 14:20 100 2.1243
11/04/2025 14:20 2 2.1249
11/04/2025 14:20 1 2.12
11/04/2025 14:20 12 2.1249
11/04/2025 14:20 2 2.1249
11/04/2025 14:20 5 2.125
11/04/2025 14:20 100 2.125
11/04/2025 14:20 100 2.1244
11/04/2025 14:20 100 2.1244
11/04/2025 14:20 3 2.1244
11/04/2025 14:20 28 2.1243
11/04/2025 14:20 200 2.125
11/04/2025 14:20 8 2.12
11/04/2025 14:20 100 2.12
11/04/2025 14:20 100 2.12
11/04/2025 14:20 100 2.12
11/04/2025 14:20 1500 2.125
11/04/2025 14:19 2 2.125
11/04/2025 14:19 5 2.125
11/04/2025 14:19 7 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.1216
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.1216
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 500 2.1259
11/04/2025 14:19 100 2.1215
11/04/2025 14:19 500 2.1202
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 53 2.125
11/04/2025 14:19 47 2.125
11/04/2025 14:19 132 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 200 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 7000 2.125
11/04/2025 14:19 500 2.1256
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 120 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:19 200 2.125
11/04/2025 14:19 2 2.1251
11/04/2025 14:19 100 2.125
11/04/2025 14:19 95 2.125
11/04/2025 14:19 5 2.125
11/04/2025 14:19 100 2.125
11/04/2025 14:18 100 2.1204
11/04/2025 14:18 100 2.125
11/04/2025 14:18 100 2.125
11/04/2025 14:18 100 2.125
11/04/2025 14:18 1 2.1251
11/04/2025 14:18 5 2.125
11/04/2025 14:18 7 2.125
11/04/2025 14:18 100 2.12
11/04/2025 14:18 100 2.12
11/04/2025 14:18 12 2.1254
11/04/2025 14:18 1 2.1254
11/04/2025 14:18 92 2.1254
11/04/2025 14:18 100 2.125
11/04/2025 14:18 9 2.125
11/04/2025 14:18 100 2.125
11/04/2025 14:18 200 2.125
11/04/2025 14:18 100 2.125
11/04/2025 14:18 2 2.1241
11/04/2025 14:18 100 2.1204
11/04/2025 14:18 7 2.125
11/04/2025 14:18 100 2.125
11/04/2025 14:18 5 2.125
11/04/2025 14:18 300 2.125
11/04/2025 14:17 2 2.1234
11/04/2025 14:17 100 2.125
11/04/2025 14:17 1000 2.1252
11/04/2025 14:17 100 2.1203
11/04/2025 14:17 326 2.13
11/04/2025 14:17 5 2.125
11/04/2025 14:17 100 2.125
11/04/2025 14:17 5 2.125
11/04/2025 14:17 5 2.125
11/04/2025 14:17 1 2.12
11/04/2025 14:17 100 2.12
11/04/2025 14:17 18 2.12
11/04/2025 14:17 100 2.125
11/04/2025 14:17 100 2.1202
11/04/2025 14:17 1 2.1229
11/04/2025 14:17 10 2.1229
11/04/2025 14:17 100 2.125
11/04/2025 14:17 7 2.125
11/04/2025 14:17 100 2.125
11/04/2025 14:17 12 2.123
11/04/2025 14:17 22 2.123
11/04/2025 14:17 1 2.1209
11/04/2025 14:17 1 2.1209
11/04/2025 14:16 2 2.1231
11/04/2025 14:16 100 2.125
11/04/2025 14:16 6 2.1209
11/04/2025 14:16 6 2.1209
11/04/2025 14:16 100 2.1199
11/04/2025 14:16 1 2.1209
11/04/2025 14:16 100 2.125
11/04/2025 14:16 100 2.1199
11/04/2025 14:16 1400 2.1283