ImmunityBio Rg
IBRX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume
Ask
11/04/2025 - 21:59:59
Ask
Volume
2.08
-0.18 ( -7.96% )
2.07
28,500
2.08
73,500
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 16:29 25 2.0814
11/04/2025 16:28 4 2.08
11/04/2025 16:27 1124 2.08
11/04/2025 16:25 400 2.08
11/04/2025 16:25 1000 2.08
11/04/2025 16:25 100 2.10
11/04/2025 16:25 90 2.12
11/04/2025 16:25 100 2.10