Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.57
-0.08
(
-1.05% )
|
7.57
|
7,000 |
7.58
|
57,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.57 |
| 08/14/2026 23:20 | � | 7.57 |
| 08/14/2026 22:48 | 44 | 7.54 |
| 08/14/2026 22:30 | � | 7.57 |
| 08/14/2026 22:00 | 7 | 7.55 |
| 08/14/2026 22:00 | 1 | 7.56 |
| 08/14/2026 22:00 | � | 7.57 |
| 08/14/2026 22:00 | 306720 | 7.57 |
| 08/14/2026 21:59 | 200 | 7.57 |
| 08/14/2026 21:59 | 400 | 7.58 |
| 08/14/2026 21:59 | 226 | 7.575 |
| 08/14/2026 21:59 | 174 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.57 |
| 08/14/2026 21:59 | 100 | 7.57 |
| 08/14/2026 21:59 | 100 | 7.57 |
| 08/14/2026 21:59 | 300 | 7.57 |
| 08/14/2026 21:59 | 200 | 7.57 |
| 08/14/2026 21:59 | 300 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 203 | 7.575 |
| 08/14/2026 21:59 | 97 | 7.575 |
| 08/14/2026 21:59 | 3 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 107 | 7.575 |
| 08/14/2026 21:59 | 93 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 480 | 7.58 |
| 08/14/2026 21:59 | 700 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 10 | 7.575 |
| 08/14/2026 21:59 | 200 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 2 | 7.575 |
| 08/14/2026 21:59 | 56 | 7.575 |
| 08/14/2026 21:59 | 10 | 7.575 |
| 08/14/2026 21:59 | 4 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 208 | 7.575 |
| 08/14/2026 21:59 | 5 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 8 | 7.575 |
| 08/14/2026 21:59 | 300 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 52 | 7.57 |
| 08/14/2026 21:59 | 516 | 7.57 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 397 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 400 | 7.57 |
| 08/14/2026 21:59 | 286 | 7.57 |
| 08/14/2026 21:59 | 1 | 7.57 |
| 08/14/2026 21:59 | 12 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.57 |
| 08/14/2026 21:59 | 1 | 7.57 |
| 08/14/2026 21:59 | 146 | 7.57 |
| 08/14/2026 21:59 | 400 | 7.575 |
| 08/14/2026 21:59 | 102 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 49 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 6 | 7.575 |
| 08/14/2026 21:59 | 97 | 7.575 |
| 08/14/2026 21:59 | 20 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 8 | 7.575 |
| 08/14/2026 21:59 | 20 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 32 | 7.575 |
| 08/14/2026 21:59 | 38 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 6 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 418 | 7.575 |
| 08/14/2026 21:59 | 400 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 10 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 96 | 7.575 |
| 08/14/2026 21:59 | 98 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.57 |
| 08/14/2026 21:59 | 99 | 7.575 |
| 08/14/2026 21:59 | 99 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.57 |
| 08/14/2026 21:59 | 110 | 7.575 |
| 08/14/2026 21:59 | 200 | 7.575 |
| 08/14/2026 21:59 | 200 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 70 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 10 | 7.575 |
| 08/14/2026 21:59 | 6 | 7.575 |
| 08/14/2026 21:59 | 200 | 7.575 |
| 08/14/2026 21:59 | 94 | 7.575 |
| 08/14/2026 21:59 | 6 | 7.575 |
| 08/14/2026 21:59 | 145 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 50 | 7.575 |
| 08/14/2026 21:59 | 2 | 7.575 |
| 08/14/2026 21:59 | 98 | 7.575 |
| 08/14/2026 21:59 | 2 | 7.575 |
| 08/14/2026 21:59 | 450 | 7.575 |
| 08/14/2026 21:59 | 81 | 7.575 |
| 08/14/2026 21:59 | 19 | 7.575 |
| 08/14/2026 21:59 | 81 | 7.575 |
| 08/14/2026 21:59 | 10 | 7.575 |
| 08/14/2026 21:59 | 167 | 7.575 |
| 08/14/2026 21:58 | 25 | 7.575 |
| 08/14/2026 21:58 | 24 | 7.575 |
| 08/14/2026 21:58 | 3 | 7.575 |
| 08/14/2026 21:58 | 15 | 7.575 |
| 08/14/2026 21:58 | 24 | 7.575 |
| 08/14/2026 21:58 | 25 | 7.575 |
| 08/14/2026 21:58 | 24 | 7.575 |
| 08/14/2026 21:58 | 3 | 7.575 |
| 08/14/2026 21:58 | 24 | 7.575 |
| 08/14/2026 21:58 | 24 | 7.575 |
| 08/14/2026 21:58 | 22 | 7.575 |
| 08/14/2026 21:58 | 16 | 7.575 |
| 08/14/2026 21:58 | 118 | 7.575 |
| 08/14/2026 21:58 | 20 | 7.575 |
| 08/14/2026 21:58 | 20 | 7.575 |
| 08/14/2026 21:58 | 52 | 7.575 |
| 08/14/2026 21:58 | 11 | 7.575 |
| 08/14/2026 21:58 | 59 | 7.575 |
| 08/14/2026 21:58 | 63 | 7.58 |
| 08/14/2026 21:58 | 700 | 7.58 |
| 08/14/2026 21:58 | 41 | 7.58 |
| 08/14/2026 21:58 | 900 | 7.58 |
| 08/14/2026 21:58 | 600 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 43 | 7.58 |
| 08/14/2026 21:58 | 1365 | 7.58 |
| 08/14/2026 21:58 | 400 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 512 | 7.575 |
| 08/14/2026 21:58 | 1000 | 7.575 |
| 08/14/2026 21:58 | 10 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 114 | 7.575 |
| 08/14/2026 21:58 | 19 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 20 | 7.575 |
| 08/14/2026 21:58 | 2 | 7.575 |
| 08/14/2026 21:58 | 20 | 7.575 |
| 08/14/2026 21:58 | 20 | 7.575 |
| 08/14/2026 21:58 | 20 | 7.575 |
| 08/14/2026 21:58 | 21 | 7.575 |
| 08/14/2026 21:58 | 19 | 7.575 |
| 08/14/2026 21:58 | 2235 | 7.58 |
| 08/14/2026 21:58 | 1300 | 7.58 |
| 08/14/2026 21:58 | 1000 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 54 | 7.58 |
| 08/14/2026 21:58 | 300 | 7.575 |
| 08/14/2026 21:58 | 512 | 7.575 |
| 08/14/2026 21:58 | 400 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 53 | 7.575 |
| 08/14/2026 21:58 | 10 | 7.575 |
| 08/14/2026 21:58 | 900 | 7.575 |
| 08/14/2026 21:58 | 10 | 7.575 |
| 08/14/2026 21:58 | 11 | 7.575 |
| 08/14/2026 21:58 | 15 | 7.575 |
| 08/14/2026 21:58 | 4 | 7.575 |
| 08/14/2026 21:58 | 21 | 7.575 |
| 08/14/2026 21:58 | 15 | 7.575 |
| 08/14/2026 21:58 | 4 | 7.575 |
| 08/14/2026 21:58 | 21 | 7.575 |
| 08/14/2026 21:58 | 10 | 7.575 |
| 08/14/2026 21:58 | 9 | 7.575 |
| 08/14/2026 21:58 | 21 | 7.575 |
| 08/14/2026 21:58 | 2 | 7.575 |
| 08/14/2026 21:58 | 5 | 7.575 |
| 08/14/2026 21:58 | 20 | 7.575 |
| 08/14/2026 21:58 | 20 | 7.575 |
| 08/14/2026 21:58 | 25 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 121 | 7.575 |
| 08/14/2026 21:58 | 400 | 7.575 |
| 08/14/2026 21:58 | 2 | 7.575 |
| 08/14/2026 21:58 | 46 | 7.58 |
| 08/14/2026 21:58 | 10 | 7.58 |
| 08/14/2026 21:58 | 91 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 1000 | 7.58 |
| 08/14/2026 21:58 | 300 | 7.58 |
| 08/14/2026 21:58 | 54 | 7.575 |
| 08/14/2026 21:58 | 7 | 7.575 |
| 08/14/2026 21:58 | 18 | 7.575 |
| 08/14/2026 21:58 | 21 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 67 | 7.58 |
| 08/14/2026 21:58 | 33 | 7.58 |
| 08/14/2026 21:58 | 26 | 7.58 |
| 08/14/2026 21:58 | 84 | 7.58 |
| 08/14/2026 21:58 | 300 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 300 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 200 | 7.58 |
| 08/14/2026 21:58 | 4 | 7.58 |
| 08/14/2026 21:58 | 500 | 7.58 |
| 08/14/2026 21:58 | 50 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 10 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 600 | 7.58 |
| 08/14/2026 21:58 | 200 | 7.58 |
| 08/14/2026 21:58 | 8 | 7.58 |
| 08/14/2026 21:58 | 700 | 7.58 |
| 08/14/2026 21:58 | 200 | 7.58 |
| 08/14/2026 21:58 | 156 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 400 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 200 | 7.58 |
| 08/14/2026 21:58 | 2600 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 58 | 7.575 |
| 08/14/2026 21:58 | 10 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 4 | 7.575 |
| 08/14/2026 21:58 | 35 | 7.575 |
| 08/14/2026 21:58 | 92 | 7.575 |
| 08/14/2026 21:58 | 10 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 135 | 7.575 |
| 08/14/2026 21:58 | 194 | 7.575 |
| 08/14/2026 21:58 | 49 | 7.575 |
| 08/14/2026 21:58 | 331 | 7.575 |
| 08/14/2026 21:58 | 10 | 7.575 |
| 08/14/2026 21:58 | 59 | 7.575 |
| 08/14/2026 21:58 | 364 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 258 | 7.57 |
| 08/14/2026 21:58 | 700 | 7.57 |
| 08/14/2026 21:58 | 1000 | 7.57 |
| 08/14/2026 21:58 | 800 | 7.57 |
| 08/14/2026 21:58 | 13 | 7.57 |
| 08/14/2026 21:58 | 91 | 7.57 |
| 08/14/2026 21:58 | 42 | 7.57 |
| 08/14/2026 21:58 | 10 | 7.57 |
| 08/14/2026 21:58 | 400 | 7.575 |
| 08/14/2026 21:58 | 102 | 7.575 |
| 08/14/2026 21:58 | 10 | 7.575 |
| 08/14/2026 21:58 | 56 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 2 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 247 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 20 | 7.575 |
| 08/14/2026 21:58 | 36 | 7.575 |
| 08/14/2026 21:58 | 600 | 7.57 |
| 08/14/2026 21:58 | 16 | 7.57 |
| 08/14/2026 21:58 | 6 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 1600 | 7.57 |
| 08/14/2026 21:58 | 6 | 7.57 |
| 08/14/2026 21:58 | 35 | 7.57 |
| 08/14/2026 21:58 | 191 | 7.57 |
| 08/14/2026 21:58 | 1000 | 7.57 |
| 08/14/2026 21:58 | 57 | 7.575 |
| 08/14/2026 21:58 | 11 | 7.57 |
| 08/14/2026 21:58 | 444 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 12 | 7.57 |
| 08/14/2026 21:58 | 200 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 2 | 7.57 |
| 08/14/2026 21:58 | 800 | 7.57 |
| 08/14/2026 21:58 | 6 | 7.575 |
| 08/14/2026 21:58 | 50 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 54 | 7.57 |
| 08/14/2026 21:58 | 5 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.565 |
| 08/14/2026 21:58 | 4 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.565 |
| 08/14/2026 21:58 | 4 | 7.57 |
| 08/14/2026 21:58 | 296 | 7.57 |
| 08/14/2026 21:58 | 104 | 7.57 |
| 08/14/2026 21:58 | 379 | 7.57 |
| 08/14/2026 21:58 | 417 | 7.57 |
| 08/14/2026 21:58 | 300 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 1500 | 7.57 |
| 08/14/2026 21:58 | 700 | 7.57 |
| 08/14/2026 21:58 | 17 | 7.57 |
| 08/14/2026 21:58 | 103 | 7.57 |
| 08/14/2026 21:58 | 186 | 7.57 |
| 08/14/2026 21:58 | 10 | 7.57 |
| 08/14/2026 21:58 | 300 | 7.57 |
| 08/14/2026 21:58 | 1500 | 7.57 |
| 08/14/2026 21:58 | 900 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.565 |
| 08/14/2026 21:58 | 11 | 7.565 |
| 08/14/2026 21:58 | 100 | 7.565 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 157 | 7.56 |
| 08/14/2026 21:58 | 12 | 7.56 |
| 08/14/2026 21:58 | 3300 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 12 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 170 | 7.56 |
| 08/14/2026 21:58 | 500 | 7.56 |
| 08/14/2026 21:58 | 200 | 7.56 |
| 08/14/2026 21:58 | 400 | 7.56 |
| 08/14/2026 21:58 | 26 | 7.56 |
| 08/14/2026 21:58 | 9 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 500 | 7.56 |
| 08/14/2026 21:58 | 700 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 500 | 7.56 |
| 08/14/2026 21:58 | 200 | 7.56 |
| 08/14/2026 21:58 | 600 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 300 | 7.56 |
| 08/14/2026 21:58 | 10 | 7.56 |
| 08/14/2026 21:58 | 41 | 7.56 |
| 08/14/2026 21:58 | 200 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 200 | 7.56 |
| 08/14/2026 21:58 | 8 | 7.56 |
| 08/14/2026 21:58 | 12 | 7.56 |
| 08/14/2026 21:58 | 6 | 7.56 |
| 08/14/2026 21:58 | 16 | 7.56 |
| 08/14/2026 21:58 | 1500 | 7.56 |
| 08/14/2026 21:58 | 2400 | 7.56 |
| 08/14/2026 21:58 | 5 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 1000 | 7.56 |
| 08/14/2026 21:58 | 300 | 7.555 |
| 08/14/2026 21:58 | 85 | 7.555 |
| 08/14/2026 21:58 | 11 | 7.555 |
| 08/14/2026 21:58 | 100 | 7.555 |
| 08/14/2026 21:58 | 85 | 7.555 |
| 08/14/2026 21:58 | 98 | 7.555 |
| 08/14/2026 21:57 | 1 | 7.555 |
| 08/14/2026 21:57 | 1 | 7.555 |
| 08/14/2026 21:57 | 100 | 7.555 |
| 08/14/2026 21:57 | 43 | 7.55 |
| 08/14/2026 21:57 | 1 | 7.555 |
| 08/14/2026 21:57 | 1 | 7.555 |
| 08/14/2026 21:57 | 100 | 7.555 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 1000 | 7.56 |
| 08/14/2026 21:57 | 200 | 7.56 |
| 08/14/2026 21:57 | 7 | 7.56 |
| 08/14/2026 21:57 | 7 | 7.56 |
| 08/14/2026 21:57 | 73 | 7.56 |
| 08/14/2026 21:57 | 421 | 7.56 |
| 08/14/2026 21:57 | 49 | 7.56 |
| 08/14/2026 21:57 | 326 | 7.56 |
| 08/14/2026 21:57 | 474 | 7.56 |
| 08/14/2026 21:57 | 32 | 7.56 |
| 08/14/2026 21:57 | 294 | 7.56 |
| 08/14/2026 21:57 | 606 | 7.56 |
| 08/14/2026 21:57 | 86 | 7.56 |
| 08/14/2026 21:57 | 177 | 7.555 |
| 08/14/2026 21:57 | 23 | 7.555 |
| 08/14/2026 21:57 | 10 | 7.555 |
| 08/14/2026 21:57 | 4 | 7.555 |
| 08/14/2026 21:57 | 14 | 7.56 |
| 08/14/2026 21:57 | 86 | 7.56 |
| 08/14/2026 21:57 | 11 | 7.56 |
| 08/14/2026 21:57 | 35 | 7.56 |
| 08/14/2026 21:57 | 1100 | 7.56 |
| 08/14/2026 21:57 | 18 | 7.56 |
| 08/14/2026 21:57 | 10 | 7.56 |
| 08/14/2026 21:57 | 900 | 7.56 |
| 08/14/2026 21:57 | 6 | 7.56 |
| 08/14/2026 21:57 | 1 | 7.56 |
| 08/14/2026 21:57 | 200 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 286 | 7.56 |
| 08/14/2026 21:57 | 224 | 7.56 |
| 08/14/2026 21:57 | 800 | 7.56 |
| 08/14/2026 21:57 | 423 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 300 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 300 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.565 |
| 08/14/2026 21:57 | 100 | 7.565 |
| 08/14/2026 21:57 | 232 | 7.565 |
| 08/14/2026 21:57 | 151 | 7.565 |
| 08/14/2026 21:57 | 100 | 7.565 |
| 08/14/2026 21:57 | 100 | 7.565 |
| 08/14/2026 21:57 | 10 | 7.565 |
| 08/14/2026 21:57 | 100 | 7.565 |
| 08/14/2026 21:57 | 92 | 7.56 |
| 08/14/2026 21:57 | 512 | 7.56 |
| 08/14/2026 21:57 | 1000 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 150 | 7.56 |
| 08/14/2026 21:57 | 1000 | 7.56 |
| 08/14/2026 21:57 | 300 | 7.56 |
| 08/14/2026 21:57 | 150 | 7.56 |
| 08/14/2026 21:57 | 150 | 7.56 |
| 08/14/2026 21:57 | 150 | 7.56 |
| 08/14/2026 21:57 | 150 | 7.56 |
| 08/14/2026 21:57 | 834 | 7.56 |
| 08/14/2026 21:57 | 1200 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 35 | 7.56 |
| 08/14/2026 21:57 | 800 | 7.56 |
| 08/14/2026 21:57 | 900 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 4 | 7.555 |
| 08/14/2026 21:57 | 700 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 1263 | 7.56 |
| 08/14/2026 21:57 | 13 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 20 | 7.56 |
| 08/14/2026 21:57 | 200 | 7.56 |
| 08/14/2026 21:57 | 10 | 7.56 |
| 08/14/2026 21:57 | 400 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 60 | 7.56 |
| 08/14/2026 21:57 | 120 | 7.56 |
| 08/14/2026 21:57 | 348 | 7.56 |
| 08/14/2026 21:57 | 597 | 7.56 |
| 08/14/2026 21:57 | 1 | 7.56 |
| 08/14/2026 21:56 | 1 | 7.56 |
| 08/14/2026 21:56 | 1 | 7.56 |
| 08/14/2026 21:56 | 100 | 7.565 |
| 08/14/2026 21:56 | 300 | 7.565 |
| 08/14/2026 21:56 | 31 | 7.565 |
| 08/14/2026 21:56 | 100 | 7.57 |
| 08/14/2026 21:56 | 22 | 7.57 |
| 08/14/2026 21:56 | 100 | 7.57 |
| 08/14/2026 21:56 | 1 | 7.57 |
| 08/14/2026 21:56 | 400 | 7.57 |
| 08/14/2026 21:56 | 100 | 7.57 |
| 08/14/2026 21:56 | 91 | 7.57 |
| 08/14/2026 21:56 | 1700 | 7.57 |
| 08/14/2026 21:56 | 6 | 7.57 |
| 08/14/2026 21:56 | 500 | 7.57 |
| 08/14/2026 21:56 | 139 | 7.57 |
| 08/14/2026 21:56 | 100 | 7.57 |
| 08/14/2026 21:56 | 800 | 7.57 |
| 08/14/2026 21:56 | 5 | 7.57 |
| 08/14/2026 21:56 | 1200 | 7.57 |
| 08/14/2026 21:56 | 300 | 7.57 |
| 08/14/2026 21:56 | 31 | 7.57 |
| 08/14/2026 21:56 | 333 | 7.57 |
| 08/14/2026 21:56 | 67 | 7.57 |
| 08/14/2026 21:56 | 100 | 7.57 |
| 08/14/2026 21:56 | 24 | 7.575 |
| 08/14/2026 21:56 | 8 | 7.575 |
| 08/14/2026 21:56 | 99 | 7.575 |
| 08/14/2026 21:56 | 1 | 7.575 |
| 08/14/2026 21:56 | 10 | 7.57 |
| 08/14/2026 21:56 | 601 | 7.57 |
| 08/14/2026 21:56 | 14 | 7.57 |
| 08/14/2026 21:56 | 100 | 7.57 |
| 08/14/2026 21:56 | 99 | 7.565 |
| 08/14/2026 21:56 | 1 | 7.565 |
| 08/14/2026 21:56 | 1 | 7.57 |
| 08/14/2026 21:56 | 100 | 7.565 |
| 08/14/2026 21:56 | 12 | 7.56 |
| 08/14/2026 21:56 | 100 | 7.56 |
| 08/14/2026 21:56 | 100 | 7.56 |
| 08/14/2026 21:56 | 14 | 7.56 |
| 08/14/2026 21:56 | 21 | 7.56 |
| 08/14/2026 21:56 | 165 | 7.56 |
| 08/14/2026 21:56 | 635 | 7.56 |
| 08/14/2026 21:56 | 1 | 7.56 |
| 08/14/2026 21:56 | 300 | 7.56 |
| 08/14/2026 21:56 | 300 | 7.56 |
| 08/14/2026 21:56 | 100 | 7.555 |
| 08/14/2026 21:56 | 100 | 7.555 |
| 08/14/2026 21:56 | 200 | 7.55 |
| 08/14/2026 21:56 | 700 | 7.55 |
| 08/14/2026 21:56 | 500 | 7.55 |
| 08/14/2026 21:56 | 10 | 7.55 |
| 08/14/2026 21:56 | 700 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 6280 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 1198 | 7.54 |
| 08/14/2026 21:55 | 52 | 7.54 |
| 08/14/2026 21:55 | 48 | 7.54 |
| 08/14/2026 21:55 | 52 | 7.54 |
| 08/14/2026 21:55 | 800 | 7.54 |
| 08/14/2026 21:55 | 800 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.535 |
| 08/14/2026 21:55 | 300 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 13 | 7.54 |
| 08/14/2026 21:55 | 91 | 7.54 |
| 08/14/2026 21:55 | 400 | 7.54 |
| 08/14/2026 21:55 | 346 | 7.54 |
| 08/14/2026 21:55 | 172 | 7.54 |
| 08/14/2026 21:55 | 700 | 7.54 |
| 08/14/2026 21:55 | 900 | 7.54 |
| 08/14/2026 21:55 | 800 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 131 | 7.54 |
| 08/14/2026 21:55 | 5 | 7.54 |
| 08/14/2026 21:55 | 37 | 7.54 |
| 08/14/2026 21:55 | 50 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 1100 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 123 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 96 | 7.54 |
| 08/14/2026 21:55 | 18 | 7.54 |
| 08/14/2026 21:55 | 33 | 7.54 |
| 08/14/2026 21:55 | 900 | 7.54 |
| 08/14/2026 21:55 | 362 | 7.54 |
| 08/14/2026 21:55 | 363 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 4 | 7.54 |
| 08/14/2026 21:55 | 50 | 7.535 |
| 08/14/2026 21:55 | 150 | 7.535 |
| 08/14/2026 21:55 | 1 | 7.535 |
| 08/14/2026 21:55 | 31 | 7.54 |
| 08/14/2026 21:55 | 1121 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 700 | 7.54 |
| 08/14/2026 21:55 | 303 | 7.54 |
| 08/14/2026 21:55 | 2000 | 7.54 |
| 08/14/2026 21:55 | 200 | 7.54 |
| 08/14/2026 21:55 | 1200 | 7.54 |
| 08/14/2026 21:55 | 51 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 400 | 7.55 |
| 08/14/2026 21:55 | 6 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 81 | 7.55 |
| 08/14/2026 21:55 | 60 | 7.55 |
| 08/14/2026 21:55 | 264 | 7.55 |
| 08/14/2026 21:55 | 800 | 7.55 |
| 08/14/2026 21:55 | 92 | 7.56 |
| 08/14/2026 21:55 | 744 | 7.56 |
| 08/14/2026 21:55 | 58 | 7.56 |
| 08/14/2026 21:55 | 600 | 7.56 |
| 08/14/2026 21:55 | 262 | 7.56 |
| 08/14/2026 21:55 | 1074 | 7.56 |
| 08/14/2026 21:55 | 100 | 7.56 |
| 08/14/2026 21:55 | 363 | 7.56 |
| 08/14/2026 21:55 | 800 | 7.56 |
| 08/14/2026 21:55 | 600 | 7.56 |
| 08/14/2026 21:55 | 15 | 7.56 |
| 08/14/2026 21:55 | 299 | 7.56 |
| 08/14/2026 21:55 | 1 | 7.56 |
| 08/14/2026 21:55 | 100 | 7.555 |
| 08/14/2026 21:55 | 100 | 7.56 |
| 08/14/2026 21:55 | 100 | 7.56 |
| 08/14/2026 21:55 | 100 | 7.56 |
| 08/14/2026 21:55 | 100 | 7.555 |
| 08/14/2026 21:55 | 100 | 7.56 |
| 08/14/2026 21:55 | 100 | 7.555 |
| 08/14/2026 21:55 | 100 | 7.56 |
| 08/14/2026 21:55 | 100 | 7.56 |
| 08/14/2026 21:55 | 200 | 7.56 |
| 08/14/2026 21:55 | 300 | 7.56 |
| 08/14/2026 21:55 | 16 | 7.56 |
| 08/14/2026 21:55 | 500 | 7.56 |
| 08/14/2026 21:55 | 572 | 7.56 |
| 08/14/2026 21:55 | 100 | 7.56 |
| 08/14/2026 21:55 | 100 | 7.56 |
| 08/14/2026 21:55 | 14 | 7.56 |
| 08/14/2026 21:55 | 14 | 7.56 |
| 08/14/2026 21:55 | 100 | 7.555 |
| 08/14/2026 21:54 | 100 | 7.55 |
| 08/14/2026 21:54 | 100 | 7.55 |
| 08/14/2026 21:54 | 160 | 7.55 |
| 08/14/2026 21:54 | 100 | 7.55 |
| 08/14/2026 21:54 | 1 | 7.55 |
| 08/14/2026 21:54 | 60 | 7.55 |
| 08/14/2026 21:54 | 200 | 7.55 |
| 08/14/2026 21:54 | 36 | 7.55 |
| 08/14/2026 21:54 | 204 | 7.55 |
| 08/14/2026 21:54 | 14 | 7.55 |
| 08/14/2026 21:54 | 582 | 7.55 |
| 08/14/2026 21:54 | 100 | 7.55 |
| 08/14/2026 21:54 | 332 | 7.55 |
| 08/14/2026 21:54 | 368 | 7.55 |
| 08/14/2026 21:54 | 600 | 7.55 |
| 08/14/2026 21:54 | 46 | 7.55 |
| 08/14/2026 21:54 | 14 | 7.55 |
| 08/14/2026 21:54 | 140 | 7.55 |
| 08/14/2026 21:54 | 100 | 7.55 |
| 08/14/2026 21:54 | 100 | 7.55 |
| 08/14/2026 21:54 | 674 | 7.55 |
| 08/14/2026 21:54 | 226 | 7.55 |
| 08/14/2026 21:54 | 788 | 7.55 |
| 08/14/2026 21:54 | 12 | 7.55 |
| 08/14/2026 21:54 | 67 | 7.55 |
| 08/14/2026 21:54 | 41 | 7.55 |
| 08/14/2026 21:54 | 11 | 7.55 |
| 08/14/2026 21:54 | 11 | 7.55 |
| 08/14/2026 21:54 | 672 | 7.55 |
| 08/14/2026 21:54 | 200 | 7.545 |
| 08/14/2026 21:54 | 135 | 7.54 |
| 08/14/2026 21:54 | 80 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 20 | 7.54 |
| 08/14/2026 21:54 | 200 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 180 | 7.54 |
| 08/14/2026 21:54 | 20 | 7.54 |
| 08/14/2026 21:54 | 14 | 7.55 |
| 08/14/2026 21:54 | 14 | 7.55 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 200 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 14 | 7.545 |
| 08/14/2026 21:54 | 14 | 7.545 |
| 08/14/2026 21:54 | 22 | 7.545 |
| 08/14/2026 21:54 | 200 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 150 | 7.545 |
| 08/14/2026 21:54 | 150 | 7.545 |
| 08/14/2026 21:54 | 1 | 7.545 |
| 08/14/2026 21:54 | 200 | 7.545 |
| 08/14/2026 21:54 | 200 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 11 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 200 | 7.54 |
| 08/14/2026 21:54 | 180 | 7.54 |
| 08/14/2026 21:54 | 120 | 7.54 |
| 08/14/2026 21:54 | 822 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 200 | 7.545 |
| 08/14/2026 21:54 | 1 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.54 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 11 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 62 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:54 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 200 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 9 | 7.54 |
| 08/14/2026 21:53 | 91 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 9 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 200 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.545 |
| 08/14/2026 21:53 | 100 | 7.55 |
| 08/14/2026 21:53 | 100 | 7.55 |
| 08/14/2026 21:53 | 2 | 7.55 |
| 08/14/2026 21:53 | 67 | 7.55 |
| 08/14/2026 21:53 | 100 | 7.55 |
| 08/14/2026 21:53 | 60 | 7.55 |
| 08/14/2026 21:53 | 1000 | 7.55 |
| 08/14/2026 21:53 | 1500 | 7.55 |
| 08/14/2026 21:53 | 200 | 7.55 |
| 08/14/2026 21:53 | 7 | 7.55 |
| 08/14/2026 21:53 | 200 | 7.56 |
| 08/14/2026 21:53 | 800 | 7.56 |
| 08/14/2026 21:53 | 700 | 7.56 |
| 08/14/2026 21:53 | 200 | 7.56 |
| 08/14/2026 21:53 | 82 | 7.56 |
| 08/14/2026 21:53 | 369 | 7.56 |
| 08/14/2026 21:53 | 14 | 7.565 |
| 08/14/2026 21:53 | 14 | 7.565 |
| 08/14/2026 21:52 | 100 | 7.56 |
| 08/14/2026 21:52 | 100 | 7.56 |
| 08/14/2026 21:52 | 31 | 7.56 |
| 08/14/2026 21:52 | 100 | 7.56 |
| 08/14/2026 21:52 | 1 | 7.56 |
| 08/14/2026 21:52 | 11 | 7.565 |
| 08/14/2026 21:52 | 11 | 7.565 |
| 08/14/2026 21:52 | 122 | 7.565 |
| 08/14/2026 21:52 | 400 | 7.565 |
| 08/14/2026 21:52 | 100 | 7.57 |
| 08/14/2026 21:52 | 100 | 7.57 |
| 08/14/2026 21:52 | 270 | 7.57 |
| 08/14/2026 21:52 | 30 | 7.57 |
| 08/14/2026 21:52 | 700 | 7.57 |
| 08/14/2026 21:52 | 1 | 7.57 |
| 08/14/2026 21:52 | 400 | 7.57 |
| 08/14/2026 21:52 | 12 | 7.57 |
| 08/14/2026 21:52 | 100 | 7.57 |
| 08/14/2026 21:52 | 700 | 7.57 |
| 08/14/2026 21:52 | 1 | 7.575 |
| 08/14/2026 21:52 | 1 | 7.575 |
| 08/14/2026 21:52 | 1 | 7.58 |
| 08/14/2026 21:52 | 1 | 7.58 |
| 08/14/2026 21:52 | 1 | 7.575 |
| 08/14/2026 21:51 | 1 | 7.575 |
| 08/14/2026 21:51 | 1 | 7.58 |
| 08/14/2026 21:51 | 1 | 7.575 |
| 08/14/2026 21:51 | 1 | 7.575 |
| 08/14/2026 21:51 | 1 | 7.58 |
| 08/14/2026 21:51 | 1 | 7.575 |
| 08/14/2026 21:51 | 400 | 7.575 |
| 08/14/2026 21:51 | 100 | 7.57 |
| 08/14/2026 21:51 | 300 | 7.57 |
| 08/14/2026 21:51 | 200 | 7.57 |
| 08/14/2026 21:51 | 200 | 7.57 |
| 08/14/2026 21:51 | 100 | 7.57 |
| 08/14/2026 21:51 | 200 | 7.57 |
| 08/14/2026 21:51 | 60 | 7.57 |
| 08/14/2026 21:51 | 100 | 7.57 |
| 08/14/2026 21:51 | 700 | 7.57 |
| 08/14/2026 21:51 | 2200 | 7.57 |
| 08/14/2026 21:51 | 200 | 7.57 |
| 08/14/2026 21:51 | 91 | 7.57 |
| 08/14/2026 21:51 | 800 | 7.57 |
| 08/14/2026 21:51 | 12 | 7.57 |
| 08/14/2026 21:51 | 100 | 7.565 |
| 08/14/2026 21:51 | 100 | 7.56 |
| 08/14/2026 21:51 | 100 | 7.56 |
| 08/14/2026 21:51 | 900 | 7.56 |
| 08/14/2026 21:51 | 9 | 7.56 |
| 08/14/2026 21:51 | 52 | 7.56 |
| 08/14/2026 21:51 | 200 | 7.56 |
| 08/14/2026 21:51 | 900 | 7.56 |
| 08/14/2026 21:51 | 800 | 7.56 |
| 08/14/2026 21:51 | 100 | 7.555 |
| 08/14/2026 21:51 | 200 | 7.56 |
| 08/14/2026 21:51 | 200 | 7.56 |
| 08/14/2026 21:51 | 1 | 7.56 |
| 08/14/2026 21:51 | 200 | 7.56 |
| 08/14/2026 21:51 | 800 | 7.56 |
| 08/14/2026 21:51 | 100 | 7.56 |
| 08/14/2026 21:51 | 1 | 7.56 |
| 08/14/2026 21:51 | 17 | 7.56 |
| 08/14/2026 21:51 | 17 | 7.56 |
| 08/14/2026 21:51 | 13 | 7.56 |
| 08/14/2026 21:51 | 11 | 7.56 |
| 08/14/2026 21:51 | 400 | 7.565 |
| 08/14/2026 21:51 | 167 | 7.565 |
| 08/14/2026 21:51 | 48 | 7.565 |
| 08/14/2026 21:51 | 1 | 7.56 |
| 08/14/2026 21:51 | 1 | 7.565 |
| 08/14/2026 21:51 | 188 | 7.56 |
| 08/14/2026 21:50 | 300 | 7.565 |
| 08/14/2026 21:50 | 200 | 7.565 |
| 08/14/2026 21:50 | 200 | 7.565 |
| 08/14/2026 21:50 | 100 | 7.565 |
| 08/14/2026 21:50 | 300 | 7.565 |
| 08/14/2026 21:50 | 400 | 7.565 |
| 08/14/2026 21:50 | 2 | 7.565 |
| 08/14/2026 21:50 | 294 | 7.565 |
| 08/14/2026 21:50 | 154 | 7.565 |
| 08/14/2026 21:50 | 6 | 7.565 |
| 08/14/2026 21:50 | 50 | 7.565 |
| 08/14/2026 21:50 | 150 | 7.565 |
| 08/14/2026 21:50 | 400 | 7.565 |
| 08/14/2026 21:50 | 100 | 7.565 |
| 08/14/2026 21:50 | 995 | 7.565 |
| 08/14/2026 21:50 | 100 | 7.56 |
| 08/14/2026 21:50 | 52 | 7.56 |
| 08/14/2026 21:50 | 148 | 7.56 |
| 08/14/2026 21:50 | 11 | 7.56 |
| 08/14/2026 21:50 | 100 | 7.56 |
| 08/14/2026 21:50 | 100 | 7.56 |
| 08/14/2026 21:50 | 41 | 7.56 |
| 08/14/2026 21:50 | 440 | 7.56 |
| 08/14/2026 21:50 | 19 | 7.56 |
| 08/14/2026 21:50 | 96 | 7.56 |
| 08/14/2026 21:50 | 343 | 7.56 |
| 08/14/2026 21:50 | 14 | 7.56 |
| 08/14/2026 21:50 | 440 | 7.56 |
| 08/14/2026 21:50 | 3 | 7.56 |
| 08/14/2026 21:50 | 10 | 7.56 |
| 08/14/2026 21:50 | 1 | 7.56 |
| 08/14/2026 21:50 | 440 | 7.56 |
| 08/14/2026 21:50 | 458 | 7.56 |
| 08/14/2026 21:49 | 1 | 7.56 |
| 08/14/2026 21:49 | 100 | 7.56 |
| 08/14/2026 21:49 | 200 | 7.555 |
| 08/14/2026 21:49 | 1 | 7.56 |
| 08/14/2026 21:49 | 100 | 7.56 |
| 08/14/2026 21:49 | 1 | 7.555 |
| 08/14/2026 21:49 | 100 | 7.555 |
| 08/14/2026 21:49 | 10 | 7.555 |
| 08/14/2026 21:49 | 779 | 7.555 |
| 08/14/2026 21:49 | 100 | 7.555 |
| 08/14/2026 21:49 | 37 | 7.56 |
| 08/14/2026 21:49 | 38 | 7.56 |
| 08/14/2026 21:49 | 100 | 7.56 |
| 08/14/2026 21:49 | 1500 | 7.56 |
| 08/14/2026 21:49 | 93 | 7.56 |
| 08/14/2026 21:49 | 150 | 7.565 |
| 08/14/2026 21:49 | 150 | 7.565 |
| 08/14/2026 21:49 | 29 | 7.565 |
| 08/14/2026 21:49 | 100 | 7.565 |
| 08/14/2026 21:49 | 4 | 7.565 |
| 08/14/2026 21:48 | 1 | 7.56 |
| 08/14/2026 21:48 | 1 | 7.56 |
| 08/14/2026 21:48 | 1 | 7.56 |
| 08/14/2026 21:48 | 1 | 7.56 |
| 08/14/2026 21:48 | 1 | 7.56 |
| 08/14/2026 21:48 | 1 | 7.56 |
| 08/14/2026 21:48 | 1 | 7.56 |
| 08/14/2026 21:48 | 1 | 7.56 |
| 08/14/2026 21:47 | 3 | 7.565 |
| 08/14/2026 21:47 | 60 | 7.565 |
| 08/14/2026 21:47 | 800 | 7.57 |
| 08/14/2026 21:47 | 38 | 7.57 |
| 08/14/2026 21:47 | 112 | 7.57 |
| 08/14/2026 21:47 | 300 | 7.57 |
| 08/14/2026 21:47 | 100 | 7.57 |
| 08/14/2026 21:47 | 17 | 7.57 |
| 08/14/2026 21:47 | 1 | 7.57 |
| 08/14/2026 21:47 | 5 | 7.575 |
| 08/14/2026 21:47 | 7 | 7.57 |
| 08/14/2026 21:47 | 100 | 7.57 |
| 08/14/2026 21:47 | 100 | 7.565 |
| 08/14/2026 21:47 | 150 | 7.565 |
| 08/14/2026 21:47 | 5 | 7.565 |
| 08/14/2026 21:47 | 11 | 7.565 |
| 08/14/2026 21:46 | 200 | 7.565 |
| 08/14/2026 21:46 | 1 | 7.56 |
| 08/14/2026 21:46 | 1 | 7.56 |
| 08/14/2026 21:46 | 52 | 7.56 |
| 08/14/2026 21:46 | 2 | 7.565 |
| 08/14/2026 21:46 | 600 | 7.565 |
| 08/14/2026 21:46 | 1000 | 7.57 |
| 08/14/2026 21:46 | 100 | 7.57 |
| 08/14/2026 21:46 | 500 | 7.57 |
| 08/14/2026 21:46 | 800 | 7.57 |
| 08/14/2026 21:46 | 500 | 7.57 |
| 08/14/2026 21:46 | 100 | 7.57 |
| 08/14/2026 21:46 | 1 | 7.575 |
| 08/14/2026 21:46 | 1 | 7.575 |
| 08/14/2026 21:46 | 100 | 7.575 |
| 08/14/2026 21:46 | 100 | 7.575 |
| 08/14/2026 21:46 | 100 | 7.575 |
| 08/14/2026 21:46 | 1 | 7.575 |
| 08/14/2026 21:46 | 100 | 7.575 |
| 08/14/2026 21:46 | 98 | 7.575 |
| 08/14/2026 21:46 | 1 | 7.575 |
| 08/14/2026 21:46 | 1 | 7.575 |
| 08/14/2026 21:46 | 1 | 7.575 |
| 08/14/2026 21:46 | 1 | 7.575 |
| 08/14/2026 21:46 | 1 | 7.58 |
| 08/14/2026 21:46 | 1 | 7.58 |
| 08/14/2026 21:46 | 1 | 7.58 |
| 08/14/2026 21:46 | 1 | 7.58 |
| 08/14/2026 21:46 | 1 | 7.58 |
| 08/14/2026 21:46 | 11 | 7.57 |
| 08/14/2026 21:46 | 345 | 7.57 |
| 08/14/2026 21:46 | 1136 | 7.57 |
| 08/14/2026 21:46 | 50 | 7.565 |
| 08/14/2026 21:46 | 100 | 7.565 |
| 08/14/2026 21:46 | 1 | 7.57 |
| 08/14/2026 21:46 | 200 | 7.56 |
| 08/14/2026 21:46 | 300 | 7.56 |
| 08/14/2026 21:46 | 800 | 7.56 |
| 08/14/2026 21:46 | 14 | 7.56 |
| 08/14/2026 21:46 | 200 | 7.56 |
| 08/14/2026 21:46 | 1 | 7.56 |
| 08/14/2026 21:45 | 700 | 7.55 |
| 08/14/2026 21:45 | 382 | 7.55 |
| 08/14/2026 21:45 | 200 | 7.55 |
| 08/14/2026 21:45 | 2000 | 7.55 |
| 08/14/2026 21:45 | 20 | 7.55 |
| 08/14/2026 21:45 | 699 | 7.55 |
| 08/14/2026 21:45 | 1 | 7.55 |
| 08/14/2026 21:45 | 5 | 7.54 |
| 08/14/2026 21:45 | 85 | 7.54 |
| 08/14/2026 21:45 | 200 | 7.54 |
| 08/14/2026 21:45 | 100 | 7.54 |
| 08/14/2026 21:45 | 268 | 7.54 |
| 08/14/2026 21:45 | 272 | 7.54 |
| 08/14/2026 21:45 | 50 | 7.545 |
| 08/14/2026 21:45 | 50 | 7.545 |
| 08/14/2026 21:45 | 100 | 7.545 |
| 08/14/2026 21:45 | 2 | 7.545 |
| 08/14/2026 21:45 | 100 | 7.545 |
| 08/14/2026 21:45 | 50 | 7.545 |
| 08/14/2026 21:45 | 50 | 7.545 |
| 08/14/2026 21:45 | 100 | 7.545 |
| 08/14/2026 21:45 | 179 | 7.55 |
| 08/14/2026 21:45 | 1 | 7.55 |
| 08/14/2026 21:45 | 100 | 7.535 |
| 08/14/2026 21:45 | 100 | 7.535 |
| 08/14/2026 21:45 | 100 | 7.535 |
| 08/14/2026 21:45 | 200 | 7.54 |
| 08/14/2026 21:45 | 1600 | 7.54 |
| 08/14/2026 21:45 | 772 | 7.54 |
| 08/14/2026 21:45 | 100 | 7.525 |
| 08/14/2026 21:45 | 100 | 7.525 |
| 08/14/2026 21:45 | 100 | 7.525 |
| 08/14/2026 21:45 | 100 | 7.52 |
| 08/14/2026 21:45 | 11 | 7.52 |
| 08/14/2026 21:45 | 400 | 7.52 |
| 08/14/2026 21:45 | 100 | 7.52 |
| 08/14/2026 21:45 | 100 | 7.52 |
| 08/14/2026 21:45 | 120 | 7.52 |
| 08/14/2026 21:45 | 200 | 7.52 |
| 08/14/2026 21:45 | 1496 | 7.52 |
| 08/14/2026 21:45 | 1 | 7.52 |
| 08/14/2026 21:45 | 1 | 7.52 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 3 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:45 | 99 | 7.515 |
| 08/14/2026 21:45 | 1 | 7.515 |
| 08/14/2026 21:44 | 100 | 7.51 |
| 08/14/2026 21:44 | 100 | 7.51 |
| 08/14/2026 21:44 | 200 | 7.51 |
| 08/14/2026 21:44 | 200 | 7.51 |
| 08/14/2026 21:44 | 200 | 7.51 |
| 08/14/2026 21:44 | 260 | 7.51 |
| 08/14/2026 21:44 | 100 | 7.51 |
| 08/14/2026 21:44 | 200 | 7.51 |
| 08/14/2026 21:44 | 100 | 7.51 |
| 08/14/2026 21:44 | 300 | 7.51 |
| 08/14/2026 21:44 | 100 | 7.51 |
| 08/14/2026 21:44 | 100 | 7.51 |
| 08/14/2026 21:44 | 1765 | 7.51 |
| 08/14/2026 21:44 | 100 | 7.51 |
| 08/14/2026 21:44 | 800 | 7.51 |
| 08/14/2026 21:44 | 135 | 7.51 |
| 08/14/2026 21:44 | 200 | 7.51 |
| 08/14/2026 21:44 | 300 | 7.51 |
| 08/14/2026 21:44 | 5 | 7.51 |
| 08/14/2026 21:44 | 100 | 7.51 |
| 08/14/2026 21:44 | 800 | 7.51 |
| 08/14/2026 21:44 | 10 | 7.51 |
| 08/14/2026 21:44 | 5 | 7.51 |
| 08/14/2026 21:44 | 400 | 7.51 |
| 08/14/2026 21:44 | 300 | 7.51 |
| 08/14/2026 21:44 | 100 | 7.51 |
| 08/14/2026 21:44 | 120 | 7.51 |
| 08/14/2026 21:44 | 200 | 7.51 |
| 08/14/2026 21:44 | 300 | 7.51 |
| 08/14/2026 21:44 | 100 | 7.51 |
| 08/14/2026 21:44 | 5 | 7.51 |
| 08/14/2026 21:44 | 195 | 7.51 |
| 08/14/2026 21:44 | 190 | 7.51 |
| 08/14/2026 21:44 | 279 | 7.505 |
| 08/14/2026 21:44 | 1 | 7.51 |
| 08/14/2026 21:44 | 1 | 7.51 |
| 08/14/2026 21:44 | 1 | 7.51 |
| 08/14/2026 21:44 | 100 | 7.505 |
| 08/14/2026 21:44 | 10 | 7.50 |
| 08/14/2026 21:44 | 4 | 7.505 |
| 08/14/2026 21:44 | 200 | 7.505 |
| 08/14/2026 21:44 | 100 | 7.505 |
| 08/14/2026 21:43 | 1 | 7.505 |
| 08/14/2026 21:43 | 100 | 7.505 |
| 08/14/2026 21:43 | 100 | 7.505 |
| 08/14/2026 21:43 | 10 | 7.505 |
| 08/14/2026 21:43 | 100 | 7.505 |
| 08/14/2026 21:43 | 400 | 7.50 |
| 08/14/2026 21:42 | 8 | 7.505 |
| 08/14/2026 21:42 | 1 | 7.505 |
| 08/14/2026 21:42 | 1 | 7.505 |
| 08/14/2026 21:42 | 1 | 7.505 |
| 08/14/2026 21:42 | 1 | 7.505 |
| 08/14/2026 21:42 | 1 | 7.51 |
| 08/14/2026 21:42 | 100 | 7.505 |
| 08/14/2026 21:42 | 150 | 7.505 |
| 08/14/2026 21:42 | 150 | 7.505 |
| 08/14/2026 21:42 | 100 | 7.505 |
| 08/14/2026 21:42 | 150 | 7.505 |
| 08/14/2026 21:42 | 150 | 7.505 |
| 08/14/2026 21:42 | 1 | 7.51 |
| 08/14/2026 21:42 | 1 | 7.51 |
| 08/14/2026 21:42 | 125 | 7.505 |
| 08/14/2026 21:42 | 400 | 7.505 |
| 08/14/2026 21:42 | 18 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 82 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 240 | 7.50 |
| 08/14/2026 21:42 | 50 | 7.50 |
| 08/14/2026 21:42 | 50 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 248 | 7.50 |
| 08/14/2026 21:42 | 300 | 7.50 |
| 08/14/2026 21:42 | 800 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 800 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.495 |
| 08/14/2026 21:42 | 200 | 7.50 |
| 08/14/2026 21:42 | 999 | 7.50 |
| 08/14/2026 21:42 | 1000 | 7.50 |
| 08/14/2026 21:42 | 200 | 7.50 |
| 08/14/2026 21:42 | 1000 | 7.50 |
| 08/14/2026 21:42 | 1 | 7.50 |
| 08/14/2026 21:42 | 200 | 7.50 |
| 08/14/2026 21:42 | 5 | 7.50 |
| 08/14/2026 21:42 | 40 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 17 | 7.50 |
| 08/14/2026 21:42 | 10 | 7.50 |
| 08/14/2026 21:42 | 10 | 7.50 |
| 08/14/2026 21:42 | 1000 | 7.50 |
| 08/14/2026 21:42 | 200 | 7.50 |
| 08/14/2026 21:42 | 200 | 7.50 |
| 08/14/2026 21:42 | 383 | 7.50 |
| 08/14/2026 21:42 | 225 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 75 | 7.50 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 114 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 400 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.51 |
| 08/14/2026 21:41 | 1 | 7.51 |
| 08/14/2026 21:41 | 1 | 7.51 |
| 08/14/2026 21:40 | 600 | 7.51 |
| 08/14/2026 21:40 | 1 | 7.51 |
| 08/14/2026 21:40 | 200 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 13 | 7.505 |
| 08/14/2026 21:39 | 1 | 7.505 |
| 08/14/2026 21:39 | 1 | 7.505 |
| 08/14/2026 21:38 | 10 | 7.505 |
| 08/14/2026 21:38 | 78 | 7.505 |
| 08/14/2026 21:38 | 100 | 7.505 |
| 08/14/2026 21:38 | 2 | 7.51 |
| 08/14/2026 21:38 | 98 | 7.51 |
| 08/14/2026 21:37 | 100 | 7.51 |
| 08/14/2026 21:37 | 1 | 7.51 |
| 08/14/2026 21:37 | 200 | 7.505 |
| 08/14/2026 21:36 | 1 | 7.51 |
| 08/14/2026 21:36 | 100 | 7.51 |
| 08/14/2026 21:36 | 600 | 7.51 |
| 08/14/2026 21:36 | 100 | 7.51 |
| 08/14/2026 21:36 | 100 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.515 |
| 08/14/2026 21:35 | 100 | 7.515 |
| 08/14/2026 21:35 | 3 | 7.515 |
| 08/14/2026 21:35 | 99 | 7.515 |
| 08/14/2026 21:35 | 1 | 7.515 |
| 08/14/2026 21:35 | 100 | 7.515 |
| 08/14/2026 21:35 | 100 | 7.51 |
| 08/14/2026 21:35 | 50 | 7.515 |
| 08/14/2026 21:35 | 50 | 7.515 |
| 08/14/2026 21:35 | 100 | 7.515 |
| 08/14/2026 21:35 | 100 | 7.515 |
| 08/14/2026 21:35 | 1 | 7.515 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 100 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 600 | 7.51 |
| 08/14/2026 21:35 | 5 | 7.51 |
| 08/14/2026 21:35 | 100 | 7.51 |
| 08/14/2026 21:35 | 199 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:34 | 200 | 7.50 |
| 08/14/2026 21:34 | 100 | 7.50 |
| 08/14/2026 21:34 | 360 | 7.50 |
| 08/14/2026 21:34 | 1000 | 7.50 |
| 08/14/2026 21:34 | 100 | 7.495 |
| 08/14/2026 21:34 | 114 | 7.49 |
| 08/14/2026 21:34 | 86 | 7.49 |
| 08/14/2026 21:34 | 700 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 48 | 7.49 |
| 08/14/2026 21:34 | 40 | 7.49 |
| 08/14/2026 21:34 | 7 | 7.49 |
| 08/14/2026 21:34 | 15 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 114 | 7.49 |
| 08/14/2026 21:34 | 184 | 7.49 |
| 08/14/2026 21:34 | 226 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 48 | 7.49 |
| 08/14/2026 21:34 | 12 | 7.49 |
| 08/14/2026 21:34 | 88 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 97 | 7.49 |
| 08/14/2026 21:34 | 112 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 50 | 7.49 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 7 | 7.49 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 800 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 39 | 7.49 |
| 08/14/2026 21:34 | 95 | 7.49 |
| 08/14/2026 21:34 | 900 | 7.49 |
| 08/14/2026 21:34 | 97 | 7.49 |
| 08/14/2026 21:34 | 607 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 190 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 300 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 11 | 7.49 |
| 08/14/2026 21:34 | 512 | 7.495 |
| 08/14/2026 21:34 | 100 | 7.495 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 300 | 7.49 |
| 08/14/2026 21:34 | 115 | 7.49 |
| 08/14/2026 21:34 | 300 | 7.49 |
| 08/14/2026 21:34 | 200 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 175 | 7.49 |
| 08/14/2026 21:34 | 295 | 7.49 |
| 08/14/2026 21:34 | 680 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 300 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 227 | 7.49 |
| 08/14/2026 21:34 | 300 | 7.49 |
| 08/14/2026 21:34 | 800 | 7.49 |
| 08/14/2026 21:34 | 97 | 7.49 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 353 | 7.49 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 770 | 7.495 |
| 08/14/2026 21:34 | 100 | 7.495 |
| 08/14/2026 21:34 | 512 | 7.495 |
| 08/14/2026 21:34 | 100 | 7.495 |
| 08/14/2026 21:34 | 31 | 7.49 |
| 08/14/2026 21:34 | 500 | 7.49 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 2 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 115 | 7.49 |
| 08/14/2026 21:34 | 186 | 7.49 |
| 08/14/2026 21:34 | 1200 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 300 | 7.49 |
| 08/14/2026 21:34 | 300 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 500 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 5593 | 7.49 |
| 08/14/2026 21:34 | 194 | 7.49 |
| 08/14/2026 21:34 | 18 | 7.49 |
| 08/14/2026 21:34 | 475 | 7.49 |
| 08/14/2026 21:34 | 222 | 7.49 |
| 08/14/2026 21:34 | 200 | 7.49 |
| 08/14/2026 21:34 | 99 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.485 |
| 08/14/2026 21:34 | 68 | 7.49 |
| 08/14/2026 21:34 | 200 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 123 | 7.49 |
| 08/14/2026 21:34 | 74 | 7.49 |
| 08/14/2026 21:34 | 631 | 7.49 |
| 08/14/2026 21:34 | 391 | 7.49 |
| 08/14/2026 21:34 | 800 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 400 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.495 |
| 08/14/2026 21:34 | 400 | 7.49 |
| 08/14/2026 21:34 | 200 | 7.49 |
| 08/14/2026 21:34 | 329 | 7.49 |
| 08/14/2026 21:34 | 300 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 900 | 7.49 |
| 08/14/2026 21:34 | 5 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 900 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 200 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.495 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 900 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 600 | 7.49 |
| 08/14/2026 21:34 | 169 | 7.49 |
| 08/14/2026 21:34 | 4 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 5 | 7.49 |
| 08/14/2026 21:34 | 153 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.485 |
| 08/14/2026 21:34 | 51 | 7.49 |
| 08/14/2026 21:34 | 14 | 7.49 |
| 08/14/2026 21:34 | 2 | 7.49 |
| 08/14/2026 21:34 | 80 | 7.49 |
| 08/14/2026 21:34 | 84 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 100 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 5 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 196 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 15 | 7.49 |
| 08/14/2026 21:33 | 81 | 7.49 |
| 08/14/2026 21:33 | 4 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 76 | 7.49 |
| 08/14/2026 21:33 | 124 | 7.49 |
| 08/14/2026 21:33 | 12 | 7.49 |
| 08/14/2026 21:33 | 88 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 300 | 7.49 |
| 08/14/2026 21:33 | 412 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 150 | 7.49 |
| 08/14/2026 21:33 | 50 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 53 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 600 | 7.49 |
| 08/14/2026 21:33 | 294 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 900 | 7.49 |
| 08/14/2026 21:33 | 300 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 600 | 7.49 |
| 08/14/2026 21:33 | 102 | 7.49 |
| 08/14/2026 21:33 | 300 | 7.49 |
| 08/14/2026 21:33 | 388 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 300 | 7.49 |
| 08/14/2026 21:33 | 1428 | 7.49 |
| 08/14/2026 21:33 | 300 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 47 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 81 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 400 | 7.495 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 200 | 7.49 |
| 08/14/2026 21:33 | 200 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 10 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 200 | 7.49 |
| 08/14/2026 21:33 | 1000 | 7.49 |
| 08/14/2026 21:33 | 41 | 7.49 |
| 08/14/2026 21:33 | 3 | 7.49 |
| 08/14/2026 21:33 | 4 | 7.49 |
| 08/14/2026 21:33 | 7 | 7.49 |
| 08/14/2026 21:33 | 4 | 7.49 |
| 08/14/2026 21:33 | 4 | 7.49 |
| 08/14/2026 21:33 | 3 | 7.49 |
| 08/14/2026 21:33 | 4 | 7.49 |
| 08/14/2026 21:33 | 4 | 7.49 |
| 08/14/2026 21:33 | 8 | 7.49 |
| 08/14/2026 21:33 | 4 | 7.49 |
| 08/14/2026 21:33 | 5 | 7.49 |
| 08/14/2026 21:33 | 4 | 7.49 |
| 08/14/2026 21:33 | 5 | 7.49 |
| 08/14/2026 21:33 | 4 | 7.49 |
| 08/14/2026 21:33 | 5 | 7.49 |
| 08/14/2026 21:33 | 5 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 4 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 200 | 7.49 |
| 08/14/2026 21:33 | 100 | 7.49 |
| 08/14/2026 21:33 | 97 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:33 | 1 | 7.49 |
| 08/14/2026 21:32 | 1 | 7.49 |
| 08/14/2026 21:32 | 1 | 7.49 |
| 08/14/2026 21:32 | 1 | 7.49 |
| 08/14/2026 21:32 | 100 | 7.485 |
| 08/14/2026 21:32 | 293 | 7.485 |
| 08/14/2026 21:32 | 2 | 7.485 |
| 08/14/2026 21:32 | 1 | 7.485 |
| 08/14/2026 21:32 | 1 | 7.485 |
| 08/14/2026 21:32 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.49 |
| 08/14/2026 21:31 | 1 | 7.49 |
| 08/14/2026 21:31 | 1 | 7.49 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.49 |
| 08/14/2026 21:31 | 150 | 7.485 |
| 08/14/2026 21:31 | 50 | 7.485 |
| 08/14/2026 21:31 | 100 | 7.485 |
| 08/14/2026 21:31 | 92 | 7.485 |
| 08/14/2026 21:31 | 100 | 7.485 |
| 08/14/2026 21:31 | 1 | 7.485 |
| 08/14/2026 21:30 | 1 | 7.485 |
| 08/14/2026 21:30 | 1 | 7.485 |
| 08/14/2026 21:30 | 100 | 7.485 |
| 08/14/2026 21:30 | 100 | 7.485 |
| 08/14/2026 21:30 | 100 | 7.485 |
| 08/14/2026 21:30 | 100 | 7.49 |
| 08/14/2026 21:30 | 1700 | 7.49 |
| 08/14/2026 21:30 | 500 | 7.49 |
| 08/14/2026 21:30 | 51 | 7.49 |
| 08/14/2026 21:30 | 100 | 7.49 |
| 08/14/2026 21:30 | 400 | 7.49 |
| 08/14/2026 21:30 | 34 | 7.49 |
| 08/14/2026 21:30 | 1400 | 7.49 |
| 08/14/2026 21:30 | 800 | 7.49 |
| 08/14/2026 21:30 | 100 | 7.495 |
| 08/14/2026 21:30 | 450 | 7.495 |
| 08/14/2026 21:30 | 150 | 7.495 |
| 08/14/2026 21:30 | 500 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 500 | 7.50 |
| 08/14/2026 21:30 | 200 | 7.50 |
| 08/14/2026 21:30 | 64 | 7.50 |
| 08/14/2026 21:30 | 90 | 7.50 |
| 08/14/2026 21:30 | 700 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 171 | 7.50 |
| 08/14/2026 21:30 | 752 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 800 | 7.50 |
| 08/14/2026 21:30 | 44 | 7.50 |
| 08/14/2026 21:30 | 134 | 7.50 |
| 08/14/2026 21:30 | 22 | 7.50 |
| 08/14/2026 21:30 | 36 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 800 | 7.50 |
| 08/14/2026 21:30 | 64 | 7.50 |
| 08/14/2026 21:30 | 300 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 800 | 7.50 |
| 08/14/2026 21:30 | 1 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 800 | 7.50 |
| 08/14/2026 21:30 | 92 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 500 | 7.50 |
| 08/14/2026 21:30 | 53 | 7.50 |
| 08/14/2026 21:30 | 147 | 7.50 |
| 08/14/2026 21:30 | 800 | 7.50 |
| 08/14/2026 21:30 | 100 | 7.50 |
| 08/14/2026 21:30 | 148 | 7.50 |
| 08/14/2026 21:30 | 76 | 7.505 |
| 08/14/2026 21:30 | 239 | 7.50 |
| 08/14/2026 21:30 | 62 | 7.50 |
| 08/14/2026 21:30 | 551 | 7.50 |
| 08/14/2026 21:30 | 800 | 7.50 |
| 08/14/2026 21:30 | 500 | 7.50 |
| 08/14/2026 21:30 | 17 | 7.50 |
| 08/14/2026 21:30 | 1000 | 7.505 |
| 08/14/2026 21:30 | 300 | 7.51 |
| 08/14/2026 21:30 | 100 | 7.51 |
| 08/14/2026 21:30 | 200 | 7.51 |
| 08/14/2026 21:30 | 400 | 7.51 |
| 08/14/2026 21:30 | 500 | 7.51 |
| 08/14/2026 21:30 | 400 | 7.51 |
| 08/14/2026 21:30 | 300 | 7.51 |
| 08/14/2026 21:30 | 49 | 7.51 |
| 08/14/2026 21:30 | 400 | 7.51 |
| 08/14/2026 21:30 | 2 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 165 | 7.51 |
| 08/14/2026 21:30 | 200 | 7.51 |
| 08/14/2026 21:30 | 300 | 7.51 |
| 08/14/2026 21:30 | 111 | 7.51 |
| 08/14/2026 21:30 | 900 | 7.51 |
| 08/14/2026 21:30 | 100 | 7.515 |
| 08/14/2026 21:30 | 300 | 7.515 |
| 08/14/2026 21:30 | 100 | 7.515 |
| 08/14/2026 21:30 | 15 | 7.515 |
| 08/14/2026 21:30 | 150 | 7.51 |
| 08/14/2026 21:30 | 400 | 7.51 |
| 08/14/2026 21:30 | 100 | 7.51 |
| 08/14/2026 21:30 | 100 | 7.51 |
| 08/14/2026 21:30 | 200 | 7.51 |
| 08/14/2026 21:30 | 200 | 7.51 |
| 08/14/2026 21:30 | 100 | 7.51 |
| 08/14/2026 21:30 | 100 | 7.51 |
| 08/14/2026 21:30 | 200 | 7.51 |
| 08/14/2026 21:30 | 9 | 7.51 |
| 08/14/2026 21:30 | 200 | 7.51 |
| 08/14/2026 21:30 | 100 | 7.51 |
| 08/14/2026 21:30 | 1300 | 7.51 |
| 08/14/2026 21:30 | 100 | 7.51 |
| 08/14/2026 21:30 | 400 | 7.51 |
| 08/14/2026 21:30 | 100 | 7.51 |
| 08/14/2026 21:30 | 200 | 7.51 |
| 08/14/2026 21:30 | 29 | 7.51 |
| 08/14/2026 21:30 | 191 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 10 | 7.505 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:30 | 1 | 7.51 |
| 08/14/2026 21:29 | 1 | 7.505 |
| 08/14/2026 21:29 | 2 | 7.505 |
| 08/14/2026 21:29 | 1 | 7.505 |
| 08/14/2026 21:29 | 1 | 7.505 |
| 08/14/2026 21:29 | 1 | 7.505 |
| 08/14/2026 21:29 | 100 | 7.505 |
| 08/14/2026 21:28 | 1 | 7.505 |
| 08/14/2026 21:28 | 29 | 7.505 |
| 08/14/2026 21:28 | 1 | 7.505 |
| 08/14/2026 21:28 | 1 | 7.505 |
| 08/14/2026 21:27 | 2 | 7.505 |
| 08/14/2026 21:27 | 1 | 7.505 |
| 08/14/2026 21:27 | 1 | 7.505 |
| 08/14/2026 21:27 | 2 | 7.505 |
| 08/14/2026 21:27 | 1 | 7.505 |
| 08/14/2026 21:27 | 1 | 7.51 |
| 08/14/2026 21:27 | 100 | 7.51 |
| 08/14/2026 21:27 | 130 | 7.51 |
| 08/14/2026 21:27 | 100 | 7.51 |
| 08/14/2026 21:27 | 97 | 7.51 |
| 08/14/2026 21:27 | 73 | 7.51 |
| 08/14/2026 21:27 | 100 | 7.51 |
| 08/14/2026 21:27 | 97 | 7.51 |
| 08/14/2026 21:27 | 230 | 7.51 |
| 08/14/2026 21:27 | 100 | 7.51 |
| 08/14/2026 21:27 | 170 | 7.51 |
| 08/14/2026 21:27 | 17 | 7.51 |
| 08/14/2026 21:27 | 60 | 7.51 |
| 08/14/2026 21:27 | 100 | 7.51 |
| 08/14/2026 21:27 | 34 | 7.51 |
| 08/14/2026 21:27 | 100 | 7.51 |
| 08/14/2026 21:27 | 500 | 7.51 |
| 08/14/2026 21:27 | 1256 | 7.51 |
| 08/14/2026 21:27 | 44 | 7.51 |
| 08/14/2026 21:27 | 1 | 7.515 |
| 08/14/2026 21:27 | 1 | 7.515 |
| 08/14/2026 21:27 | 27 | 7.515 |
| 08/14/2026 21:26 | 1 | 7.515 |
| 08/14/2026 21:26 | 1 | 7.515 |
| 08/14/2026 21:26 | 50 | 7.515 |
| 08/14/2026 21:26 | 50 | 7.515 |
| 08/14/2026 21:26 | 100 | 7.515 |
| 08/14/2026 21:26 | 10 | 7.515 |
| 08/14/2026 21:26 | 100 | 7.515 |
| 08/14/2026 21:26 | 1 | 7.515 |
| 08/14/2026 21:26 | 100 | 7.515 |
| 08/14/2026 21:26 | 1 | 7.515 |
| 08/14/2026 21:26 | 100 | 7.515 |
| 08/14/2026 21:26 | 1 | 7.52 |
| 08/14/2026 21:26 | 100 | 7.515 |
| 08/14/2026 21:26 | 21 | 7.515 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 200 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 600 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 700 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 17 | 7.51 |
| 08/14/2026 21:26 | 595 | 7.51 |
| 08/14/2026 21:26 | 1205 | 7.51 |
| 08/14/2026 21:26 | 1 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 18 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 700 | 7.51 |
| 08/14/2026 21:26 | 30 | 7.51 |
| 08/14/2026 21:26 | 3 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 17 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 1 | 7.51 |
| 08/14/2026 21:26 | 50 | 7.51 |
| 08/14/2026 21:26 | 115 | 7.51 |
| 08/14/2026 21:26 | 1 | 7.51 |
| 08/14/2026 21:26 | 1 | 7.51 |
| 08/14/2026 21:26 | 1 | 7.51 |
| 08/14/2026 21:25 | 1 | 7.51 |
| 08/14/2026 21:25 | 1 | 7.51 |
| 08/14/2026 21:25 | 1 | 7.505 |
| 08/14/2026 21:25 | 1 | 7.505 |
| 08/14/2026 21:25 | 35 | 7.505 |
| 08/14/2026 21:25 | 1 | 7.505 |
| 08/14/2026 21:25 | 1 | 7.505 |
| 08/14/2026 21:25 | 1 | 7.505 |
| 08/14/2026 21:25 | 1 | 7.505 |
| 08/14/2026 21:25 | 1 | 7.505 |
| 08/14/2026 21:25 | 1 | 7.505 |
| 08/14/2026 21:25 | 11 | 7.505 |
| 08/14/2026 21:25 | 1 | 7.505 |
| 08/14/2026 21:25 | 1 | 7.505 |
| 08/14/2026 21:24 | 1 | 7.505 |
| 08/14/2026 21:24 | 1 | 7.505 |
| 08/14/2026 21:24 | 15 | 7.505 |
| 08/14/2026 21:24 | 1 | 7.505 |
| 08/14/2026 21:24 | 1 | 7.505 |
| 08/14/2026 21:24 | 12 | 7.505 |
| 08/14/2026 21:24 | 3 | 7.505 |
| 08/14/2026 21:24 | 14 | 7.505 |
| 08/14/2026 21:24 | 1 | 7.505 |
| 08/14/2026 21:24 | 14 | 7.505 |
| 08/14/2026 21:24 | 1 | 7.505 |
| 08/14/2026 21:24 | 13 | 7.505 |
| 08/14/2026 21:23 | 60 | 7.505 |
| 08/14/2026 21:23 | 1 | 7.505 |
| 08/14/2026 21:23 | 1 | 7.505 |
| 08/14/2026 21:23 | 1 | 7.505 |
| 08/14/2026 21:23 | 49 | 7.505 |
| 08/14/2026 21:23 | 12 | 7.505 |
| 08/14/2026 21:23 | 1 | 7.50 |
| 08/14/2026 21:22 | 58 | 7.50 |
| 08/14/2026 21:22 | 30 | 7.50 |
| 08/14/2026 21:22 | 12 | 7.50 |
| 08/14/2026 21:22 | 100 | 7.505 |
| 08/14/2026 21:21 | 1 | 7.505 |
| 08/14/2026 21:21 | 100 | 7.50 |
| 08/14/2026 21:21 | 300 | 7.50 |
| 08/14/2026 21:21 | 300 | 7.50 |
| 08/14/2026 21:21 | 100 | 7.50 |
| 08/14/2026 21:21 | 29 | 7.50 |
| 08/14/2026 21:21 | 1000 | 7.50 |
| 08/14/2026 21:21 | 51 | 7.50 |
| 08/14/2026 21:21 | 387 | 7.50 |
| 08/14/2026 21:21 | 13 | 7.50 |
| 08/14/2026 21:21 | 12 | 7.50 |
| 08/14/2026 21:21 | 30 | 7.50 |
| 08/14/2026 21:21 | 12 | 7.50 |
| 08/14/2026 21:21 | 18 | 7.50 |
| 08/14/2026 21:21 | 9 | 7.505 |
| 08/14/2026 21:21 | 1 | 7.505 |
| 08/14/2026 21:20 | 59 | 7.505 |
| 08/14/2026 21:20 | 41 | 7.505 |
| 08/14/2026 21:20 | 100 | 7.505 |
| 08/14/2026 21:20 | 7 | 7.50 |
| 08/14/2026 21:20 | 37 | 7.50 |
| 08/14/2026 21:20 | 160 | 7.50 |
| 08/14/2026 21:20 | 1196 | 7.50 |
| 08/14/2026 21:20 | 1 | 7.50 |
| 08/14/2026 21:20 | 100 | 7.495 |
| 08/14/2026 21:20 | 300 | 7.495 |
| 08/14/2026 21:20 | 36 | 7.495 |
| 08/14/2026 21:20 | 100 | 7.49 |
| 08/14/2026 21:20 | 400 | 7.49 |
| 08/14/2026 21:20 | 100 | 7.49 |
| 08/14/2026 21:20 | 100 | 7.49 |
| 08/14/2026 21:20 | 100 | 7.49 |
| 08/14/2026 21:20 | 2 | 7.49 |
| 08/14/2026 21:20 | 700 | 7.49 |
| 08/14/2026 21:20 | 400 | 7.49 |
| 08/14/2026 21:20 | 79 | 7.49 |
| 08/14/2026 21:20 | 1 | 7.49 |
| 08/14/2026 21:20 | 600 | 7.49 |
| 08/14/2026 21:20 | 2499 | 7.49 |
| 08/14/2026 21:20 | 1 | 7.49 |
| 08/14/2026 21:20 | 1 | 7.49 |
| 08/14/2026 21:20 | 100 | 7.485 |
| 08/14/2026 21:20 | 1 | 7.49 |
| 08/14/2026 21:20 | 1 | 7.49 |
| 08/14/2026 21:19 | 1 | 7.49 |
| 08/14/2026 21:19 | 1 | 7.49 |
| 08/14/2026 21:18 | 11 | 7.485 |
| 08/14/2026 21:18 | 153 | 7.485 |
| 08/14/2026 21:18 | 200 | 7.49 |
| 08/14/2026 21:18 | 100 | 7.49 |
| 08/14/2026 21:18 | 100 | 7.49 |
| 08/14/2026 21:18 | 1 | 7.49 |
| 08/14/2026 21:18 | 100 | 7.49 |
| 08/14/2026 21:18 | 875 | 7.49 |
| 08/14/2026 21:17 | 200 | 7.495 |
| 08/14/2026 21:17 | 1 | 7.495 |
| 08/14/2026 21:16 | 100 | 7.495 |
| 08/14/2026 21:15 | 1 | 7.50 |
| 08/14/2026 21:15 | 1 | 7.50 |
| 08/14/2026 21:15 | 1 | 7.50 |
| 08/14/2026 21:15 | 25 | 7.495 |
| 08/14/2026 21:15 | 10 | 7.495 |
| 08/14/2026 21:14 | 25 | 7.49 |
| 08/14/2026 21:14 | 100 | 7.49 |
| 08/14/2026 21:14 | 300 | 7.495 |
| 08/14/2026 21:14 | 676 | 7.495 |
| 08/14/2026 21:14 | 1 | 7.495 |
| 08/14/2026 21:14 | 100 | 7.495 |
| 08/14/2026 21:14 | 1 | 7.495 |
| 08/14/2026 21:14 | 10 | 7.495 |
| 08/14/2026 21:14 | 1 | 7.495 |
| 08/14/2026 21:13 | 1 | 7.495 |
| 08/14/2026 21:13 | 10 | 7.495 |
| 08/14/2026 21:13 | 1 | 7.50 |
| 08/14/2026 21:13 | 1 | 7.50 |
| 08/14/2026 21:13 | 1 | 7.50 |
| 08/14/2026 21:13 | 1 | 7.495 |
| 08/14/2026 21:13 | 1 | 7.495 |
| 08/14/2026 21:13 | 25 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 75 | 7.49 |
| 08/14/2026 21:13 | 25 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 176 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 24 | 7.49 |
| 08/14/2026 21:13 | 76 | 7.49 |
| 08/14/2026 21:13 | 1 | 7.49 |
| 08/14/2026 21:13 | 23 | 7.49 |
| 08/14/2026 21:13 | 74 | 7.49 |
| 08/14/2026 21:13 | 191 | 7.49 |
| 08/14/2026 21:13 | 9 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 200 | 7.49 |
| 08/14/2026 21:13 | 88 | 7.49 |
| 08/14/2026 21:13 | 9 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 803 | 7.49 |
| 08/14/2026 21:13 | 2 | 7.49 |
| 08/14/2026 21:13 | 200 | 7.49 |
| 08/14/2026 21:13 | 200 | 7.49 |
| 08/14/2026 21:13 | 44 | 7.49 |
| 08/14/2026 21:13 | 95 | 7.49 |
| 08/14/2026 21:13 | 5 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 50 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 200 | 7.49 |
| 08/14/2026 21:13 | 200 | 7.49 |
| 08/14/2026 21:13 | 34 | 7.49 |
| 08/14/2026 21:13 | 200 | 7.49 |
| 08/14/2026 21:13 | 200 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 58 | 7.49 |
| 08/14/2026 21:13 | 2 | 7.49 |
| 08/14/2026 21:13 | 500 | 7.49 |
| 08/14/2026 21:13 | 100 | 7.49 |
| 08/14/2026 21:13 | 1312 | 7.49 |
| 08/14/2026 21:13 | 188 | 7.49 |
| 08/14/2026 21:13 | 11 | 7.49 |
| 08/14/2026 21:13 | 75 | 7.49 |
| 08/14/2026 21:11 | 173 | 7.485 |
| 08/14/2026 21:11 | 2 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.485 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.485 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:10 | 1 | 7.49 |
| 08/14/2026 21:09 | 111 | 7.49 |
| 08/14/2026 21:09 | 189 | 7.49 |
| 08/14/2026 21:09 | 10 | 7.485 |
| 08/14/2026 21:09 | 1 | 7.49 |
| 08/14/2026 21:09 | 100 | 7.485 |
| 08/14/2026 21:09 | 1 | 7.49 |
| 08/14/2026 21:09 | 1 | 7.49 |
| 08/14/2026 21:08 | 1 | 7.49 |
| 08/14/2026 21:08 | 7 | 7.49 |
| 08/14/2026 21:08 | 400 | 7.49 |
| 08/14/2026 21:08 | 93 | 7.49 |
| 08/14/2026 21:08 | 1 | 7.49 |
| 08/14/2026 21:08 | 1 | 7.49 |
| 08/14/2026 21:08 | 100 | 7.485 |
| 08/14/2026 21:08 | 1 | 7.49 |
| 08/14/2026 21:08 | 1 | 7.49 |
| 08/14/2026 21:08 | 1 | 7.49 |
| 08/14/2026 21:08 | 1 | 7.49 |
| 08/14/2026 21:08 | 1 | 7.49 |
| 08/14/2026 21:08 | 1 | 7.49 |
| 08/14/2026 21:08 | 1 | 7.485 |
| 08/14/2026 21:08 | 26 | 7.485 |
| 08/14/2026 21:08 | 100 | 7.485 |
| 08/14/2026 21:08 | 1 | 7.485 |
| 08/14/2026 21:08 | 100 | 7.485 |
| 08/14/2026 21:08 | 1 | 7.485 |
| 08/14/2026 21:08 | 100 | 7.48 |
| 08/14/2026 21:08 | 100 | 7.485 |
| 08/14/2026 21:07 | 1 | 7.49 |
| 08/14/2026 21:07 | 100 | 7.485 |
| 08/14/2026 21:07 | 1 | 7.49 |
| 08/14/2026 21:07 | 1 | 7.49 |
| 08/14/2026 21:07 | 1 | 7.49 |
| 08/14/2026 21:07 | 1 | 7.485 |
| 08/14/2026 21:07 | 100 | 7.485 |
| 08/14/2026 21:07 | 100 | 7.485 |
| 08/14/2026 21:07 | 33 | 7.485 |
| 08/14/2026 21:06 | 96 | 7.485 |
| 08/14/2026 21:06 | 100 | 7.485 |
| 08/14/2026 21:06 | 5 | 7.49 |
| 08/14/2026 21:06 | 35 | 7.49 |
| 08/14/2026 21:06 | 1 | 7.49 |
| 08/14/2026 21:06 | 1 | 7.49 |
| 08/14/2026 21:06 | 1 | 7.49 |
| 08/14/2026 21:06 | 1 | 7.49 |
| 08/14/2026 21:06 | 1 | 7.49 |
| 08/14/2026 21:06 | 1 | 7.49 |
| 08/14/2026 21:06 | 100 | 7.485 |
| 08/14/2026 21:06 | 1 | 7.49 |
| 08/14/2026 21:06 | 1 | 7.49 |
| 08/14/2026 21:06 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 10 | 7.485 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 100 | 7.485 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:05 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 100 | 7.485 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.49 |
| 08/14/2026 21:04 | 1 | 7.485 |
| 08/14/2026 21:04 | 18 | 7.485 |
| 08/14/2026 21:03 | 525 | 7.485 |
| 08/14/2026 21:03 | 33 | 7.485 |
| 08/14/2026 21:03 | 150 | 7.485 |
| 08/14/2026 21:02 | 1 | 7.485 |
| 08/14/2026 21:02 | 1 | 7.485 |
| 08/14/2026 21:02 | 1 | 7.485 |
| 08/14/2026 21:02 | 1 | 7.485 |
| 08/14/2026 21:02 | 1 | 7.485 |
| 08/14/2026 21:02 | 1 | 7.485 |
| 08/14/2026 21:02 | 1 | 7.485 |
| 08/14/2026 21:02 | 1 | 7.485 |
| 08/14/2026 21:02 | 100 | 7.485 |
| 08/14/2026 21:02 | 1 | 7.49 |
| 08/14/2026 21:02 | 1 | 7.49 |
| 08/14/2026 21:02 | 1 | 7.49 |
| 08/14/2026 21:02 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.485 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 150 | 7.485 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.49 |
| 08/14/2026 21:01 | 1 | 7.485 |
| 08/14/2026 21:00 | 5 | 7.485 |
| 08/14/2026 21:00 | 1 | 7.485 |
| 08/14/2026 21:00 | 100 | 7.485 |
| 08/14/2026 21:00 | 200 | 7.485 |
| 08/14/2026 21:00 | 49 | 7.49 |
| 08/14/2026 21:00 | 1 | 7.49 |
| 08/14/2026 21:00 | 5 | 7.49 |
| 08/14/2026 21:00 | 5 | 7.49 |
| 08/14/2026 21:00 | 200 | 7.49 |
| 08/14/2026 21:00 | 225 | 7.49 |
| 08/14/2026 21:00 | 100 | 7.49 |
| 08/14/2026 21:00 | 30 | 7.49 |
| 08/14/2026 21:00 | 100 | 7.49 |
| 08/14/2026 21:00 | 100 | 7.49 |
| 08/14/2026 21:00 | 2000 | 7.49 |
| 08/14/2026 21:00 | 5 | 7.49 |
| 08/14/2026 21:00 | 15 | 7.49 |
| 08/14/2026 21:00 | 15 | 7.49 |
| 08/14/2026 21:00 | 500 | 7.49 |
| 08/14/2026 21:00 | 1 | 7.495 |
| 08/14/2026 21:00 | 100 | 7.495 |
| 08/14/2026 20:59 | 525 | 7.495 |
| 08/14/2026 20:59 | 6 | 7.495 |
| 08/14/2026 20:59 | 10 | 7.495 |
| 08/14/2026 20:59 | 1 | 7.50 |
| 08/14/2026 20:59 | 1 | 7.50 |
| 08/14/2026 20:59 | 10 | 7.495 |
| 08/14/2026 20:59 | 1 | 7.50 |
| 08/14/2026 20:58 | 10 | 7.495 |
| 08/14/2026 20:58 | 1 | 7.50 |
| 08/14/2026 20:58 | 1 | 7.50 |
| 08/14/2026 20:58 | 10 | 7.495 |
| 08/14/2026 20:58 | 1 | 7.50 |
| 08/14/2026 20:58 | 1 | 7.50 |
| 08/14/2026 20:58 | 1 | 7.50 |
| 08/14/2026 20:57 | 10 | 7.495 |
| 08/14/2026 20:57 | 175 | 7.495 |
| 08/14/2026 20:57 | 1 | 7.50 |
| 08/14/2026 20:57 | 10 | 7.495 |
| 08/14/2026 20:56 | 10 | 7.495 |
| 08/14/2026 20:56 | 1 | 7.50 |
| 08/14/2026 20:56 | 1 | 7.50 |
| 08/14/2026 20:56 | 42 | 7.50 |
| 08/14/2026 20:56 | 10 | 7.50 |
| 08/14/2026 20:56 | 5 | 7.50 |
| 08/14/2026 20:56 | 100 | 7.50 |
| 08/14/2026 20:56 | 43 | 7.50 |
| 08/14/2026 20:56 | 100 | 7.50 |
| 08/14/2026 20:56 | 92 | 7.50 |
| 08/14/2026 20:56 | 56 | 7.50 |
| 08/14/2026 20:56 | 1 | 7.50 |
| 08/14/2026 20:56 | 1 | 7.50 |
| 08/14/2026 20:56 | 10 | 7.495 |
| 08/14/2026 20:56 | 1 | 7.50 |
| 08/14/2026 20:56 | 1 | 7.50 |
| 08/14/2026 20:56 | 1 | 7.50 |
| 08/14/2026 20:56 | 1 | 7.50 |
| 08/14/2026 20:56 | 1 | 7.50 |
| 08/14/2026 20:56 | 1 | 7.50 |
| 08/14/2026 20:55 | 1 | 7.50 |
| 08/14/2026 20:55 | 1 | 7.50 |
| 08/14/2026 20:55 | 1 | 7.50 |
| 08/14/2026 20:55 | 10 | 7.495 |
| 08/14/2026 20:55 | 1 | 7.50 |
| 08/14/2026 20:55 | 200 | 7.50 |
| 08/14/2026 20:55 | 100 | 7.50 |
| 08/14/2026 20:55 | 100 | 7.50 |
| 08/14/2026 20:55 | 10 | 7.50 |
| 08/14/2026 20:55 | 5 | 7.50 |
| 08/14/2026 20:55 | 10 | 7.50 |
| 08/14/2026 20:55 | 5 | 7.50 |
| 08/14/2026 20:55 | 5 | 7.50 |
| 08/14/2026 20:55 | 5 | 7.50 |
| 08/14/2026 20:55 | 5 | 7.50 |
| 08/14/2026 20:55 | 5 | 7.50 |
| 08/14/2026 20:55 | 7 | 7.505 |
| 08/14/2026 20:55 | 40 | 7.51 |
| 08/14/2026 20:55 | 200 | 7.51 |
| 08/14/2026 20:55 | 30 | 7.51 |
| 08/14/2026 20:55 | 200 | 7.51 |
| 08/14/2026 20:55 | 5 | 7.51 |
| 08/14/2026 20:55 | 1000 | 7.51 |
| 08/14/2026 20:55 | 5 | 7.51 |
| 08/14/2026 20:55 | 5 | 7.51 |
| 08/14/2026 20:55 | 200 | 7.515 |
| 08/14/2026 20:55 | 200 | 7.515 |
| 08/14/2026 20:55 | 1 | 7.515 |
| 08/14/2026 20:55 | 100 | 7.515 |
| 08/14/2026 20:55 | 16 | 7.515 |
| 08/14/2026 20:55 | 20 | 7.515 |
| 08/14/2026 20:55 | 17 | 7.515 |
| 08/14/2026 20:55 | 1 | 7.51 |
| 08/14/2026 20:55 | 21 | 7.515 |
| 08/14/2026 20:55 | 500 | 7.515 |
| 08/14/2026 20:55 | 2 | 7.52 |
| 08/14/2026 20:55 | 398 | 7.52 |
| 08/14/2026 20:55 | 800 | 7.52 |
| 08/14/2026 20:55 | 200 | 7.52 |
| 08/14/2026 20:55 | 137 | 7.52 |
| 08/14/2026 20:55 | 98 | 7.52 |
| 08/14/2026 20:55 | 2 | 7.525 |
| 08/14/2026 20:54 | 100 | 7.52 |
| 08/14/2026 20:54 | 24 | 7.52 |
| 08/14/2026 20:54 | 60 | 7.52 |
| 08/14/2026 20:54 | 16 | 7.52 |
| 08/14/2026 20:54 | 6 | 7.52 |
| 08/14/2026 20:54 | 94 | 7.52 |
| 08/14/2026 20:54 | 200 | 7.52 |
| 08/14/2026 20:54 | 8 | 7.52 |
| 08/14/2026 20:54 | 200 | 7.52 |
| 08/14/2026 20:54 | 200 | 7.52 |
| 08/14/2026 20:54 | 398 | 7.52 |
| 08/14/2026 20:54 | 1 | 7.52 |
| 08/14/2026 20:54 | 1 | 7.52 |
| 08/14/2026 20:54 | 1 | 7.52 |
| 08/14/2026 20:54 | 1 | 7.52 |
| 08/14/2026 20:54 | 1 | 7.52 |
| 08/14/2026 20:54 | 1 | 7.52 |
| 08/14/2026 20:53 | 1 | 7.52 |
| 08/14/2026 20:53 | 1 | 7.515 |
| 08/14/2026 20:53 | 12 | 7.515 |
| 08/14/2026 20:53 | 10 | 7.515 |
| 08/14/2026 20:52 | 51 | 7.515 |
| 08/14/2026 20:52 | 100 | 7.515 |
| 08/14/2026 20:52 | 41 | 7.515 |
| 08/14/2026 20:52 | 200 | 7.52 |
| 08/14/2026 20:52 | 40 | 7.52 |
| 08/14/2026 20:52 | 5 | 7.52 |
| 08/14/2026 20:52 | 300 | 7.52 |
| 08/14/2026 20:52 | 2 | 7.52 |
| 08/14/2026 20:52 | 600 | 7.52 |
| 08/14/2026 20:52 | 200 | 7.52 |
| 08/14/2026 20:52 | 1325 | 7.52 |
| 08/14/2026 20:52 | 75 | 7.52 |
| 08/14/2026 20:52 | 25 | 7.52 |
| 08/14/2026 20:51 | 1 | 7.52 |
| 08/14/2026 20:51 | 52 | 7.52 |
| 08/14/2026 20:51 | 1 | 7.52 |
| 08/14/2026 20:51 | 22 | 7.525 |
| 08/14/2026 20:51 | 100 | 7.525 |
| 08/14/2026 20:50 | 100 | 7.525 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 200 | 7.52 |
| 08/14/2026 20:50 | 22 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 200 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 23 | 7.52 |
| 08/14/2026 20:50 | 22 | 7.52 |
| 08/14/2026 20:50 | 5 | 7.52 |
| 08/14/2026 20:50 | 200 | 7.52 |
| 08/14/2026 20:50 | 200 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 300 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 45 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 22 | 7.52 |
| 08/14/2026 20:50 | 29 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 100 | 7.52 |
| 08/14/2026 20:50 | 94 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 164 | 7.515 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 1 | 7.52 |
| 08/14/2026 20:50 | 163 | 7.515 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:49 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 4 | 7.515 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 1 | 7.52 |
| 08/14/2026 20:48 | 34 | 7.51 |
| 08/14/2026 20:48 | 200 | 7.51 |
| 08/14/2026 20:48 | 90 | 7.51 |
| 08/14/2026 20:48 | 100 | 7.51 |
| 08/14/2026 20:48 | 100 | 7.51 |
| 08/14/2026 20:48 | 17 | 7.51 |
| 08/14/2026 20:48 | 10 | 7.51 |
| 08/14/2026 20:48 | 91 | 7.51 |
| 08/14/2026 20:48 | 16 | 7.51 |
| 08/14/2026 20:48 | 73 | 7.51 |
| 08/14/2026 20:48 | 100 | 7.51 |
| 08/14/2026 20:48 | 65 | 7.51 |
| 08/14/2026 20:48 | 28 | 7.51 |
| 08/14/2026 20:48 | 1100 | 7.51 |
| 08/14/2026 20:48 | 400 | 7.51 |
| 08/14/2026 20:48 | 600 | 7.51 |
| 08/14/2026 20:48 | 100 | 7.51 |
| 08/14/2026 20:48 | 200 | 7.51 |
| 08/14/2026 20:48 | 80 | 7.51 |
| 08/14/2026 20:48 | 100 | 7.51 |
| 08/14/2026 20:48 | 40 | 7.51 |
| 08/14/2026 20:48 | 1 | 7.51 |
| 08/14/2026 20:48 | 5 | 7.51 |
| 08/14/2026 20:48 | 2368 | 7.51 |
| 08/14/2026 20:48 | 1 | 7.51 |
| 08/14/2026 20:47 | 1 | 7.51 |
| 08/14/2026 20:47 | 1 | 7.51 |
| 08/14/2026 20:47 | 1 | 7.51 |
| 08/14/2026 20:47 | 1 | 7.51 |
| 08/14/2026 20:47 | 1 | 7.51 |
| 08/14/2026 20:47 | 2 | 7.51 |
| 08/14/2026 20:47 | 16 | 7.51 |
| 08/14/2026 20:47 | 200 | 7.515 |
| 08/14/2026 20:47 | 200 | 7.515 |
| 08/14/2026 20:45 | 200 | 7.515 |
| 08/14/2026 20:45 | 1 | 7.515 |
| 08/14/2026 20:44 | 178 | 7.51 |
| 08/14/2026 20:44 | 80 | 7.515 |
| 08/14/2026 20:44 | 20 | 7.515 |
| 08/14/2026 20:44 | 1 | 7.515 |
| 08/14/2026 20:42 | 1 | 7.515 |
| 08/14/2026 20:42 | 1 | 7.51 |
| 08/14/2026 20:42 | 100 | 7.515 |
| 08/14/2026 20:42 | 100 | 7.515 |
| 08/14/2026 20:41 | 10 | 7.515 |
| 08/14/2026 20:41 | 100 | 7.515 |
| 08/14/2026 20:40 | 55 | 7.515 |
| 08/14/2026 20:40 | 10 | 7.515 |
| 08/14/2026 20:39 | 36 | 7.52 |
| 08/14/2026 20:39 | 100 | 7.52 |
| 08/14/2026 20:39 | 100 | 7.52 |
| 08/14/2026 20:39 | 200 | 7.52 |
| 08/14/2026 20:39 | 233 | 7.52 |
| 08/14/2026 20:39 | 100 | 7.52 |
| 08/14/2026 20:39 | 67 | 7.52 |
| 08/14/2026 20:39 | 100 | 7.52 |
| 08/14/2026 20:39 | 33 | 7.52 |
| 08/14/2026 20:39 | 67 | 7.52 |
| 08/14/2026 20:39 | 100 | 7.52 |
| 08/14/2026 20:39 | 200 | 7.52 |
| 08/14/2026 20:39 | 33 | 7.52 |
| 08/14/2026 20:39 | 67 | 7.52 |
| 08/14/2026 20:39 | 100 | 7.52 |
| 08/14/2026 20:39 | 19 | 7.52 |
| 08/14/2026 20:39 | 100 | 7.52 |
| 08/14/2026 20:39 | 100 | 7.52 |
| 08/14/2026 20:39 | 800 | 7.52 |
| 08/14/2026 20:39 | 200 | 7.52 |
| 08/14/2026 20:39 | 100 | 7.52 |
| 08/14/2026 20:39 | 100 | 7.52 |
| 08/14/2026 20:39 | 33 | 7.52 |
| 08/14/2026 20:39 | 31 | 7.52 |
| 08/14/2026 20:39 | 36 | 7.52 |
| 08/14/2026 20:39 | 100 | 7.52 |
| 08/14/2026 20:38 | 6 | 7.52 |
| 08/14/2026 20:38 | 75 | 7.515 |
| 08/14/2026 20:38 | 100 | 7.515 |
| 08/14/2026 20:38 | 58 | 7.515 |
| 08/14/2026 20:36 | 1 | 7.515 |
| 08/14/2026 20:36 | 1 | 7.51 |
| 08/14/2026 20:36 | 1 | 7.51 |
| 08/14/2026 20:36 | 1 | 7.51 |
| 08/14/2026 20:36 | 100 | 7.515 |
| 08/14/2026 20:35 | 100 | 7.52 |
| 08/14/2026 20:35 | 500 | 7.52 |
| 08/14/2026 20:35 | 90 | 7.52 |
| 08/14/2026 20:35 | 11 | 7.52 |
| 08/14/2026 20:35 | 40 | 7.52 |
| 08/14/2026 20:35 | 116 | 7.52 |
| 08/14/2026 20:35 | 105 | 7.52 |
| 08/14/2026 20:35 | 100 | 7.52 |
| 08/14/2026 20:35 | 10 | 7.52 |
| 08/14/2026 20:35 | 6 | 7.52 |
| 08/14/2026 20:35 | 5 | 7.52 |
| 08/14/2026 20:35 | 100 | 7.52 |
| 08/14/2026 20:35 | 5 | 7.52 |
| 08/14/2026 20:35 | 20 | 7.52 |
| 08/14/2026 20:35 | 60 | 7.52 |
| 08/14/2026 20:35 | 5 | 7.52 |
| 08/14/2026 20:35 | 5 | 7.52 |
| 08/14/2026 20:34 | 200 | 7.525 |
| 08/14/2026 20:34 | 100 | 7.525 |
| 08/14/2026 20:34 | 200 | 7.525 |
| 08/14/2026 20:34 | 69 | 7.525 |
| 08/14/2026 20:33 | 100 | 7.525 |
| 08/14/2026 20:33 | 1 | 7.53 |
| 08/14/2026 20:33 | 100 | 7.53 |
| 08/14/2026 20:33 | 31 | 7.525 |
| 08/14/2026 20:33 | 1 | 7.525 |
| 08/14/2026 20:33 | 200 | 7.525 |
| 08/14/2026 20:32 | 200 | 7.525 |
| 08/14/2026 20:32 | 135 | 7.525 |
| 08/14/2026 20:32 | 1 | 7.525 |
| 08/14/2026 20:32 | 164 | 7.525 |
| 08/14/2026 20:32 | 409 | 7.525 |
| 08/14/2026 20:31 | 1 | 7.525 |
| 08/14/2026 20:31 | 6 | 7.525 |
| 08/14/2026 20:31 | 155 | 7.525 |
| 08/14/2026 20:31 | 45 | 7.525 |
| 08/14/2026 20:31 | 100 | 7.53 |
| 08/14/2026 20:31 | 10 | 7.53 |
| 08/14/2026 20:31 | 100 | 7.53 |
| 08/14/2026 20:31 | 3 | 7.53 |
| 08/14/2026 20:31 | 500 | 7.53 |
| 08/14/2026 20:31 | 1 | 7.53 |
| 08/14/2026 20:31 | 97 | 7.53 |
| 08/14/2026 20:30 | 1 | 7.53 |
| 08/14/2026 20:30 | 1 | 7.53 |
| 08/14/2026 20:29 | 1 | 7.53 |
| 08/14/2026 20:28 | 10 | 7.535 |
| 08/14/2026 20:28 | 70 | 7.535 |
| 08/14/2026 20:28 | 100 | 7.535 |
| 08/14/2026 20:28 | 1 | 7.535 |
| 08/14/2026 20:28 | 43 | 7.535 |
| 08/14/2026 20:28 | 90 | 7.535 |
| 08/14/2026 20:28 | 10 | 7.535 |
| 08/14/2026 20:28 | 10 | 7.535 |
| 08/14/2026 20:28 | 10 | 7.535 |
| 08/14/2026 20:27 | 10 | 7.535 |
| 08/14/2026 20:26 | 10 | 7.535 |
| 08/14/2026 20:26 | 10 | 7.535 |
| 08/14/2026 20:26 | 20 | 7.535 |
| 08/14/2026 20:26 | 10 | 7.535 |
| 08/14/2026 20:26 | 20 | 7.535 |
| 08/14/2026 20:26 | 10 | 7.535 |
| 08/14/2026 20:26 | 100 | 7.535 |
| 08/14/2026 20:26 | 80 | 7.535 |
| 08/14/2026 20:26 | 20 | 7.535 |
| 08/14/2026 20:26 | 14 | 7.535 |
| 08/14/2026 20:25 | 82 | 7.53 |
| 08/14/2026 20:25 | 34 | 7.53 |
| 08/14/2026 20:25 | 100 | 7.53 |
| 08/14/2026 20:25 | 160 | 7.53 |
| 08/14/2026 20:25 | 40 | 7.53 |
| 08/14/2026 20:25 | 100 | 7.53 |
| 08/14/2026 20:25 | 160 | 7.53 |
| 08/14/2026 20:25 | 40 | 7.525 |
| 08/14/2026 20:25 | 2 | 7.525 |
| 08/14/2026 20:25 | 100 | 7.525 |
| 08/14/2026 20:25 | 20 | 7.525 |
| 08/14/2026 20:25 | 30 | 7.525 |
| 08/14/2026 20:24 | 24 | 7.52 |
| 08/14/2026 20:24 | 180 | 7.52 |
| 08/14/2026 20:24 | 100 | 7.52 |
| 08/14/2026 20:24 | 22 | 7.52 |
| 08/14/2026 20:24 | 100 | 7.52 |
| 08/14/2026 20:24 | 21 | 7.52 |
| 08/14/2026 20:24 | 100 | 7.52 |
| 08/14/2026 20:24 | 100 | 7.52 |
| 08/14/2026 20:24 | 300 | 7.52 |
| 08/14/2026 20:24 | 100 | 7.52 |
| 08/14/2026 20:24 | 14 | 7.52 |
| 08/14/2026 20:24 | 100 | 7.52 |
| 08/14/2026 20:24 | 400 | 7.52 |
| 08/14/2026 20:24 | 21 | 7.51 |
| 08/14/2026 20:24 | 8 | 7.51 |
| 08/14/2026 20:24 | 1800 | 7.51 |
| 08/14/2026 20:24 | 200 | 7.51 |
| 08/14/2026 20:24 | 100 | 7.51 |
| 08/14/2026 20:24 | 100 | 7.51 |
| 08/14/2026 20:24 | 200 | 7.51 |
| 08/14/2026 20:24 | 200 | 7.51 |
| 08/14/2026 20:24 | 200 | 7.51 |
| 08/14/2026 20:24 | 600 | 7.51 |
| 08/14/2026 20:24 | 100 | 7.51 |
| 08/14/2026 20:24 | 16 | 7.51 |
| 08/14/2026 20:24 | 300 | 7.51 |
| 08/14/2026 20:24 | 100 | 7.51 |
| 08/14/2026 20:24 | 100 | 7.51 |
| 08/14/2026 20:24 | 600 | 7.51 |
| 08/14/2026 20:24 | 200 | 7.51 |
| 08/14/2026 20:24 | 100 | 7.51 |
| 08/14/2026 20:24 | 83 | 7.51 |
| 08/14/2026 20:24 | 200 | 7.51 |
| 08/14/2026 20:24 | 68 | 7.51 |
| 08/14/2026 20:24 | 118 | 7.51 |
| 08/14/2026 20:24 | 10 | 7.51 |
| 08/14/2026 20:23 | 1 | 7.505 |
| 08/14/2026 20:22 | 30 | 7.505 |
| 08/14/2026 20:22 | 100 | 7.505 |
| 08/14/2026 20:22 | 100 | 7.505 |
| 08/14/2026 20:22 | 100 | 7.505 |
| 08/14/2026 20:22 | 1 | 7.505 |
| 08/14/2026 20:22 | 1000 | 7.51 |
| 08/14/2026 20:22 | 500 | 7.51 |
| 08/14/2026 20:22 | 100 | 7.51 |
| 08/14/2026 20:22 | 100 | 7.51 |
| 08/14/2026 20:22 | 200 | 7.51 |
| 08/14/2026 20:22 | 859 | 7.51 |
| 08/14/2026 20:21 | 100 | 7.515 |
| 08/14/2026 20:21 | 100 | 7.515 |
| 08/14/2026 20:21 | 100 | 7.515 |
| 08/14/2026 20:20 | 1 | 7.51 |
| 08/14/2026 20:20 | 30 | 7.515 |
| 08/14/2026 20:20 | 100 | 7.515 |
| 08/14/2026 20:20 | 100 | 7.515 |
| 08/14/2026 20:19 | 100 | 7.515 |
| 08/14/2026 20:19 | 100 | 7.515 |
| 08/14/2026 20:18 | 100 | 7.52 |
| 08/14/2026 20:18 | 25 | 7.515 |
| 08/14/2026 20:18 | 10 | 7.515 |
| 08/14/2026 20:17 | 181 | 7.515 |
| 08/14/2026 20:15 | 9 | 7.515 |
| 08/14/2026 20:15 | 10 | 7.515 |
| 08/14/2026 20:15 | 13 | 7.515 |
| 08/14/2026 20:15 | 100 | 7.515 |
| 08/14/2026 20:15 | 35 | 7.515 |
| 08/14/2026 20:15 | 100 | 7.515 |
| 08/14/2026 20:15 | 14 | 7.515 |
| 08/14/2026 20:15 | 1 | 7.51 |
| 08/14/2026 20:14 | 1 | 7.51 |
| 08/14/2026 20:14 | 14 | 7.515 |
| 08/14/2026 20:14 | 14 | 7.515 |
| 08/14/2026 20:14 | 1 | 7.51 |
| 08/14/2026 20:14 | 15 | 7.515 |
| 08/14/2026 20:14 | 12 | 7.515 |
| 08/14/2026 20:13 | 1 | 7.51 |
| 08/14/2026 20:13 | 10 | 7.515 |
| 08/14/2026 20:13 | 118 | 7.51 |
| 08/14/2026 20:13 | 1 | 7.51 |
| 08/14/2026 20:13 | 1 | 7.51 |
| 08/14/2026 20:12 | 1 | 7.51 |
| 08/14/2026 20:12 | 1 | 7.51 |
| 08/14/2026 20:12 | 1 | 7.51 |
| 08/14/2026 20:12 | 1 | 7.51 |
| 08/14/2026 20:12 | 1 | 7.51 |
| 08/14/2026 20:11 | 1 | 7.51 |
| 08/14/2026 20:11 | 1 | 7.51 |
| 08/14/2026 20:11 | 12 | 7.515 |
| 08/14/2026 20:11 | 1 | 7.515 |
| 08/14/2026 20:11 | 1 | 7.51 |
| 08/14/2026 20:11 | 1 | 7.51 |
| 08/14/2026 20:11 | 1 | 7.51 |
| 08/14/2026 20:10 | 1 | 7.51 |
| 08/14/2026 20:10 | 1 | 7.51 |
| 08/14/2026 20:10 | 1 | 7.51 |
| 08/14/2026 20:10 | 1 | 7.51 |
| 08/14/2026 20:10 | 1 | 7.51 |
| 08/14/2026 20:10 | 1 | 7.51 |
| 08/14/2026 20:10 | 61 | 7.515 |
| 08/14/2026 20:09 | 100 | 7.515 |
| 08/14/2026 20:09 | 35 | 7.515 |
| 08/14/2026 20:08 | 2 | 7.515 |
| 08/14/2026 20:08 | 100 | 7.51 |
| 08/14/2026 20:08 | 20 | 7.51 |
| 08/14/2026 20:08 | 100 | 7.51 |
| 08/14/2026 20:08 | 100 | 7.51 |
| 08/14/2026 20:08 | 100 | 7.505 |
| 08/14/2026 20:08 | 100 | 7.51 |
| 08/14/2026 20:08 | 89 | 7.51 |
| 08/14/2026 20:08 | 144 | 7.51 |
| 08/14/2026 20:08 | 200 | 7.51 |
| 08/14/2026 20:08 | 1 | 7.51 |
| 08/14/2026 20:08 | 100 | 7.51 |
| 08/14/2026 20:08 | 18 | 7.51 |
| 08/14/2026 20:08 | 41 | 7.51 |
| 08/14/2026 20:08 | 41 | 7.51 |
| 08/14/2026 20:08 | 700 | 7.51 |
| 08/14/2026 20:07 | 1 | 7.515 |
| 08/14/2026 20:07 | 500 | 7.51 |
| 08/14/2026 20:07 | 200 | 7.51 |
| 08/14/2026 20:07 | 35 | 7.51 |
| 08/14/2026 20:07 | 100 | 7.51 |
| 08/14/2026 20:07 | 34 | 7.51 |
| 08/14/2026 20:07 | 100 | 7.51 |
| 08/14/2026 20:07 | 800 | 7.51 |
| 08/14/2026 20:07 | 241 | 7.51 |
| 08/14/2026 20:06 | 100 | 7.51 |
| 08/14/2026 20:06 | 5 | 7.51 |
| 08/14/2026 20:06 | 5 | 7.51 |
| 08/14/2026 20:06 | 67 | 7.51 |
| 08/14/2026 20:06 | 28 | 7.51 |
| 08/14/2026 20:06 | 400 | 7.51 |
| 08/14/2026 20:06 | 372 | 7.51 |
| 08/14/2026 20:06 | 1 | 7.51 |
| 08/14/2026 20:06 | 1 | 7.51 |
| 08/14/2026 20:06 | 100 | 7.51 |
| 08/14/2026 20:06 | 811 | 7.51 |
| 08/14/2026 20:06 | 1 | 7.51 |
| 08/14/2026 20:06 | 1 | 7.51 |
| 08/14/2026 20:06 | 1 | 7.51 |
| 08/14/2026 20:06 | 35 | 7.515 |
| 08/14/2026 20:06 | 95 | 7.515 |
| 08/14/2026 20:06 | 12 | 7.515 |
| 08/14/2026 20:06 | 20 | 7.515 |
| 08/14/2026 20:05 | 2 | 7.515 |
| 08/14/2026 20:05 | 2 | 7.515 |
| 08/14/2026 20:04 | 100 | 7.515 |
| 08/14/2026 20:04 | 1 | 7.515 |
| 08/14/2026 20:04 | 200 | 7.515 |
| 08/14/2026 20:04 | 34 | 7.515 |
| 08/14/2026 20:04 | 1 | 7.515 |
| 08/14/2026 20:03 | 1 | 7.515 |
| 08/14/2026 20:03 | 100 | 7.51 |
| 08/14/2026 20:03 | 100 | 7.51 |
| 08/14/2026 20:03 | 86 | 7.51 |
| 08/14/2026 20:03 | 5 | 7.51 |
| 08/14/2026 20:03 | 100 | 7.51 |
| 08/14/2026 20:03 | 1 | 7.515 |
| 08/14/2026 20:02 | 56 | 7.515 |
| 08/14/2026 20:02 | 15 | 7.515 |
| 08/14/2026 20:02 | 79 | 7.515 |
| 08/14/2026 20:02 | 32 | 7.515 |
| 08/14/2026 20:02 | 427 | 7.515 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 71 | 7.51 |
| 08/14/2026 20:02 | 29 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 200 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 200 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 200 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 1500 | 7.51 |
| 08/14/2026 20:02 | 600 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 29 | 7.51 |
| 08/14/2026 20:02 | 200 | 7.51 |
| 08/14/2026 20:02 | 200 | 7.51 |
| 08/14/2026 20:02 | 1 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 100 | 7.51 |
| 08/14/2026 20:02 | 8 | 7.51 |
| 08/14/2026 20:02 | 481 | 7.51 |
| 08/14/2026 20:02 | 1 | 7.51 |
| 08/14/2026 20:02 | 14 | 7.505 |
| 08/14/2026 20:01 | 62 | 7.505 |
| 08/14/2026 20:01 | 104 | 7.505 |
| 08/14/2026 20:01 | 100 | 7.505 |
| 08/14/2026 20:01 | 32 | 7.505 |
| 08/14/2026 20:01 | 1 | 7.505 |
| 08/14/2026 19:59 | 100 | 7.51 |
| 08/14/2026 19:59 | 6 | 7.505 |
| 08/14/2026 19:59 | 1 | 7.505 |
| 08/14/2026 19:58 | 28 | 7.505 |
| 08/14/2026 19:58 | 1 | 7.505 |
| 08/14/2026 19:58 | 1 | 7.505 |
| 08/14/2026 19:58 | 7 | 7.505 |
| 08/14/2026 19:58 | 1 | 7.505 |
| 08/14/2026 19:57 | 1 | 7.505 |
| 08/14/2026 19:56 | 1 | 7.505 |
| 08/14/2026 19:56 | 29 | 7.505 |
| 08/14/2026 19:56 | 1 | 7.505 |
| 08/14/2026 19:55 | 1 | 7.505 |
| 08/14/2026 19:55 | 12 | 7.505 |
| 08/14/2026 19:55 | 11 | 7.505 |
| 08/14/2026 19:55 | 10 | 7.505 |
| 08/14/2026 19:54 | 7 | 7.505 |
| 08/14/2026 19:54 | 100 | 7.51 |
| 08/14/2026 19:53 | 1 | 7.505 |
| 08/14/2026 19:53 | 28 | 7.505 |
| 08/14/2026 19:53 | 100 | 7.505 |
| 08/14/2026 19:52 | 1 | 7.505 |
| 08/14/2026 19:52 | 107 | 7.51 |
| 08/14/2026 19:52 | 1 | 7.51 |
| 08/14/2026 19:52 | 1 | 7.51 |
| 08/14/2026 19:51 | 100 | 7.51 |
| 08/14/2026 19:51 | 1 | 7.51 |
| 08/14/2026 19:51 | 28 | 7.505 |
| 08/14/2026 19:51 | 150 | 7.505 |
| 08/14/2026 19:51 | 55 | 7.505 |
| 08/14/2026 19:51 | 200 | 7.505 |
| 08/14/2026 19:51 | 1 | 7.505 |
| 08/14/2026 19:51 | 1 | 7.505 |
| 08/14/2026 19:51 | 1 | 7.505 |
| 08/14/2026 19:51 | 1 | 7.505 |
| 08/14/2026 19:51 | 1 | 7.505 |
| 08/14/2026 19:50 | 1 | 7.505 |
| 08/14/2026 19:50 | 1 | 7.505 |
| 08/14/2026 19:50 | 1 | 7.505 |
| 08/14/2026 19:50 | 1 | 7.505 |
| 08/14/2026 19:50 | 1 | 7.505 |
| 08/14/2026 19:50 | 1 | 7.50 |
| 08/14/2026 19:50 | 1 | 7.50 |
| 08/14/2026 19:50 | 100 | 7.50 |
| 08/14/2026 19:50 | 145 | 7.50 |
| 08/14/2026 19:50 | 110 | 7.505 |
| 08/14/2026 19:50 | 1 | 7.505 |
| 08/14/2026 19:50 | 1 | 7.505 |
| 08/14/2026 19:49 | 90 | 7.505 |
| 08/14/2026 19:49 | 10 | 7.505 |
| 08/14/2026 19:49 | 115 | 7.505 |
| 08/14/2026 19:49 | 1 | 7.505 |
| 08/14/2026 19:49 | 100 | 7.505 |
| 08/14/2026 19:49 | 100 | 7.50 |
| 08/14/2026 19:49 | 100 | 7.50 |
| 08/14/2026 19:49 | 46 | 7.50 |
| 08/14/2026 19:49 | 754 | 7.50 |
| 08/14/2026 19:49 | 400 | 7.50 |
| 08/14/2026 19:49 | 100 | 7.50 |
| 08/14/2026 19:49 | 400 | 7.50 |
| 08/14/2026 19:49 | 100 | 7.50 |
| 08/14/2026 19:49 | 2500 | 7.50 |
| 08/14/2026 19:49 | 128 | 7.50 |
| 08/14/2026 19:49 | 171 | 7.50 |
| 08/14/2026 19:48 | 33 | 7.495 |
| 08/14/2026 19:48 | 8 | 7.495 |
| 08/14/2026 19:48 | 1 | 7.495 |
| 08/14/2026 19:48 | 100 | 7.495 |
| 08/14/2026 19:47 | 1 | 7.50 |
| 08/14/2026 19:47 | 100 | 7.50 |
| 08/14/2026 19:47 | 10 | 7.50 |
| 08/14/2026 19:47 | 90 | 7.50 |
| 08/14/2026 19:47 | 410 | 7.50 |
| 08/14/2026 19:47 | 600 | 7.50 |
| 08/14/2026 19:47 | 300 | 7.50 |
| 08/14/2026 19:47 | 100 | 7.50 |
| 08/14/2026 19:47 | 104 | 7.50 |
| 08/14/2026 19:47 | 100 | 7.50 |
| 08/14/2026 19:47 | 125 | 7.50 |
| 08/14/2026 19:47 | 75 | 7.50 |
| 08/14/2026 19:47 | 64 | 7.50 |
| 08/14/2026 19:47 | 100 | 7.505 |
| 08/14/2026 19:47 | 100 | 7.505 |
| 08/14/2026 19:46 | 1 | 7.51 |
| 08/14/2026 19:46 | 1 | 7.505 |
| 08/14/2026 19:46 | 1 | 7.505 |
| 08/14/2026 19:46 | 1 | 7.51 |
| 08/14/2026 19:45 | 5 | 7.51 |
| 08/14/2026 19:45 | 1 | 7.51 |
| 08/14/2026 19:45 | 42 | 7.505 |
| 08/14/2026 19:45 | 200 | 7.51 |
| 08/14/2026 19:45 | 100 | 7.505 |
| 08/14/2026 19:44 | 200 | 7.51 |
| 08/14/2026 19:44 | 1 | 7.51 |
| 08/14/2026 19:43 | 1 | 7.505 |
| 08/14/2026 19:42 | 34 | 7.505 |
| 08/14/2026 19:42 | 1 | 7.505 |
| 08/14/2026 19:42 | 1 | 7.505 |
| 08/14/2026 19:42 | 1 | 7.505 |
| 08/14/2026 19:41 | 1 | 7.505 |
| 08/14/2026 19:41 | 1 | 7.505 |
| 08/14/2026 19:41 | 174 | 7.505 |
| 08/14/2026 19:41 | 1 | 7.505 |
| 08/14/2026 19:41 | 100 | 7.505 |
| 08/14/2026 19:41 | 34 | 7.505 |
| 08/14/2026 19:41 | 4 | 7.50 |
| 08/14/2026 19:41 | 118 | 7.50 |
| 08/14/2026 19:41 | 100 | 7.50 |
| 08/14/2026 19:41 | 700 | 7.50 |
| 08/14/2026 19:41 | 70 | 7.50 |
| 08/14/2026 19:41 | 76 | 7.50 |
| 08/14/2026 19:41 | 124 | 7.50 |
| 08/14/2026 19:41 | 76 | 7.50 |
| 08/14/2026 19:41 | 124 | 7.50 |
| 08/14/2026 19:41 | 139 | 7.50 |
| 08/14/2026 19:41 | 100 | 7.50 |
| 08/14/2026 19:41 | 200 | 7.50 |
| 08/14/2026 19:41 | 57 | 7.50 |
| 08/14/2026 19:41 | 100 | 7.50 |
| 08/14/2026 19:41 | 100 | 7.505 |
| 08/14/2026 19:41 | 315 | 7.50 |
| 08/14/2026 19:41 | 85 | 7.50 |
| 08/14/2026 19:41 | 200 | 7.505 |
| 08/14/2026 19:41 | 200 | 7.50 |
| 08/14/2026 19:41 | 200 | 7.50 |
| 08/14/2026 19:41 | 200 | 7.50 |
| 08/14/2026 19:41 | 290 | 7.50 |
| 08/14/2026 19:41 | 200 | 7.50 |
| 08/14/2026 19:41 | 10 | 7.505 |
| 08/14/2026 19:41 | 200 | 7.505 |
| 08/14/2026 19:41 | 200 | 7.50 |
| 08/14/2026 19:41 | 100 | 7.50 |
| 08/14/2026 19:41 | 400 | 7.505 |
| 08/14/2026 19:41 | 300 | 7.50 |
| 08/14/2026 19:41 | 200 | 7.505 |
| 08/14/2026 19:41 | 100 | 7.505 |
| 08/14/2026 19:41 | 218 | 7.50 |
| 08/14/2026 19:41 | 41 | 7.50 |
| 08/14/2026 19:41 | 341 | 7.505 |
| 08/14/2026 19:41 | 359 | 7.50 |
| 08/14/2026 19:41 | 341 | 7.505 |
| 08/14/2026 19:41 | 200 | 7.505 |
| 08/14/2026 19:41 | 160 | 7.505 |
| 08/14/2026 19:41 | 1 | 7.505 |
| 08/14/2026 19:41 | 1 | 7.505 |
| 08/14/2026 19:40 | 100 | 7.51 |
| 08/14/2026 19:40 | 200 | 7.51 |
| 08/14/2026 19:40 | 500 | 7.51 |
| 08/14/2026 19:40 | 10 | 7.515 |
| 08/14/2026 19:40 | 10 | 7.515 |
| 08/14/2026 19:40 | 300 | 7.52 |
| 08/14/2026 19:40 | 10 | 7.52 |
| 08/14/2026 19:40 | 100 | 7.52 |
| 08/14/2026 19:40 | 27 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 200 | 7.525 |
| 08/14/2026 19:40 | 1 | 7.525 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 2 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 2 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 2 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:40 | 44 | 7.52 |
| 08/14/2026 19:40 | 10 | 7.52 |
| 08/14/2026 19:40 | 1 | 7.52 |
| 08/14/2026 19:39 | 10 | 7.525 |
| 08/14/2026 19:39 | 10 | 7.53 |
| 08/14/2026 19:39 | 166 | 7.53 |
| 08/14/2026 19:39 | 34 | 7.53 |
| 08/14/2026 19:39 | 200 | 7.53 |
| 08/14/2026 19:39 | 200 | 7.535 |
| 08/14/2026 19:39 | 66 | 7.535 |
| 08/14/2026 19:39 | 230 | 7.535 |
| 08/14/2026 19:39 | 100 | 7.53 |
| 08/14/2026 19:39 | 150 | 7.535 |
| 08/14/2026 19:39 | 150 | 7.535 |
| 08/14/2026 19:39 | 150 | 7.535 |
| 08/14/2026 19:39 | 300 | 7.535 |
| 08/14/2026 19:39 | 32 | 7.53 |
| 08/14/2026 19:39 | 10 | 7.53 |
| 08/14/2026 19:39 | 100 | 7.53 |
| 08/14/2026 19:39 | 32 | 7.53 |
| 08/14/2026 19:39 | 100 | 7.53 |
| 08/14/2026 19:39 | 100 | 7.53 |
| 08/14/2026 19:39 | 1 | 7.53 |
| 08/14/2026 19:39 | 8 | 7.53 |
| 08/14/2026 19:39 | 100 | 7.53 |
| 08/14/2026 19:39 | 800 | 7.53 |
| 08/14/2026 19:39 | 218 | 7.53 |
| 08/14/2026 19:39 | 782 | 7.53 |
| 08/14/2026 19:39 | 174 | 7.525 |
| 08/14/2026 19:39 | 26 | 7.525 |
| 08/14/2026 19:39 | 100 | 7.525 |
| 08/14/2026 19:38 | 150 | 7.525 |
| 08/14/2026 19:38 | 300 | 7.525 |
| 08/14/2026 19:38 | 300 | 7.525 |
| 08/14/2026 19:38 | 100 | 7.52 |
| 08/14/2026 19:38 | 100 | 7.52 |
| 08/14/2026 19:38 | 400 | 7.52 |
| 08/14/2026 19:38 | 600 | 7.51 |
| 08/14/2026 19:38 | 100 | 7.51 |
| 08/14/2026 19:38 | 100 | 7.51 |
| 08/14/2026 19:38 | 500 | 7.51 |
| 08/14/2026 19:38 | 100 | 7.51 |
| 08/14/2026 19:38 | 100 | 7.51 |
| 08/14/2026 19:38 | 98 | 7.51 |
| 08/14/2026 19:38 | 1 | 7.51 |
| 08/14/2026 19:38 | 1 | 7.51 |
| 08/14/2026 19:38 | 100 | 7.505 |
| 08/14/2026 19:38 | 100 | 7.505 |
| 08/14/2026 19:38 | 33 | 7.50 |
| 08/14/2026 19:38 | 500 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 800 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 195 | 7.50 |
| 08/14/2026 19:38 | 23 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 585 | 7.50 |
| 08/14/2026 19:38 | 1 | 7.50 |
| 08/14/2026 19:38 | 100 | 7.50 |
| 08/14/2026 19:38 | 1 | 7.50 |
| 08/14/2026 19:38 | 1 | 7.50 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:37 | 80 | 7.495 |
| 08/14/2026 19:37 | 10 | 7.495 |
| 08/14/2026 19:37 | 100 | 7.495 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:37 | 20 | 7.495 |
| 08/14/2026 19:37 | 10 | 7.495 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:37 | 1 | 7.50 |
| 08/14/2026 19:36 | 174 | 7.495 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 18 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 16 | 7.49 |
| 08/14/2026 19:36 | 29 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 300 | 7.49 |
| 08/14/2026 19:36 | 52 | 7.49 |
| 08/14/2026 19:36 | 100 | 7.49 |
| 08/14/2026 19:36 | 22 | 7.49 |
| 08/14/2026 19:36 | 1 | 7.49 |
| 08/14/2026 19:36 | 1 | 7.49 |
| 08/14/2026 19:36 | 1 | 7.485 |
| 08/14/2026 19:36 | 100 | 7.485 |
| 08/14/2026 19:36 | 69 | 7.485 |
| 08/14/2026 19:36 | 31 | 7.485 |
| 08/14/2026 19:36 | 7 | 7.485 |
| 08/14/2026 19:36 | 100 | 7.485 |
| 08/14/2026 19:35 | 1 | 7.48 |
| 08/14/2026 19:35 | 90 | 7.48 |
| 08/14/2026 19:35 | 10 | 7.48 |
| 08/14/2026 19:35 | 1 | 7.485 |
| 08/14/2026 19:35 | 39 | 7.485 |
| 08/14/2026 19:34 | 200 | 7.485 |
| 08/14/2026 19:34 | 200 | 7.485 |
| 08/14/2026 19:34 | 60 | 7.485 |
| 08/14/2026 19:34 | 1 | 7.485 |
| 08/14/2026 19:34 | 1 | 7.485 |
| 08/14/2026 19:34 | 100 | 7.48 |
| 08/14/2026 19:34 | 200 | 7.48 |
| 08/14/2026 19:34 | 10 | 7.48 |
| 08/14/2026 19:34 | 284 | 7.48 |
| 08/14/2026 19:34 | 115 | 7.48 |
| 08/14/2026 19:34 | 100 | 7.48 |
| 08/14/2026 19:34 | 17 | 7.485 |
| 08/14/2026 19:33 | 1 | 7.485 |
| 08/14/2026 19:33 | 1 | 7.485 |
| 08/14/2026 19:33 | 1 | 7.485 |
| 08/14/2026 19:33 | 11 | 7.485 |
| 08/14/2026 19:33 | 100 | 7.48 |
| 08/14/2026 19:33 | 1 | 7.485 |
| 08/14/2026 19:33 | 1 | 7.485 |
| 08/14/2026 19:33 | 1 | 7.485 |
| 08/14/2026 19:33 | 1 | 7.485 |
| 08/14/2026 19:33 | 1 | 7.485 |
| 08/14/2026 19:33 | 1 | 7.48 |
| 08/14/2026 19:33 | 1 | 7.485 |
| 08/14/2026 19:33 | 40 | 7.485 |
| 08/14/2026 19:33 | 1 | 7.485 |
| 08/14/2026 19:33 | 15 | 7.485 |
| 08/14/2026 19:32 | 100 | 7.485 |
| 08/14/2026 19:32 | 1 | 7.485 |
| 08/14/2026 19:32 | 28 | 7.485 |
| 08/14/2026 19:32 | 1 | 7.485 |
| 08/14/2026 19:32 | 10 | 7.485 |
| 08/14/2026 19:32 | 11 | 7.485 |
| 08/14/2026 19:32 | 15 | 7.485 |
| 08/14/2026 19:32 | 18 | 7.485 |
| 08/14/2026 19:31 | 100 | 7.485 |
| 08/14/2026 19:30 | 1 | 7.485 |
| 08/14/2026 19:30 | 1 | 7.485 |
| 08/14/2026 19:30 | 57 | 7.485 |
| 08/14/2026 19:30 | 1 | 7.485 |
| 08/14/2026 19:30 | 100 | 7.485 |
| 08/14/2026 19:30 | 14 | 7.485 |
| 08/14/2026 19:30 | 1 | 7.49 |
| 08/14/2026 19:29 | 1 | 7.49 |
| 08/14/2026 19:29 | 1 | 7.49 |
| 08/14/2026 19:29 | 1 | 7.49 |
| 08/14/2026 19:29 | 1 | 7.49 |
| 08/14/2026 19:29 | 1 | 7.49 |
| 08/14/2026 19:29 | 1 | 7.49 |
| 08/14/2026 19:29 | 500 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 500 | 7.48 |
| 08/14/2026 19:29 | 300 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 300 | 7.48 |
| 08/14/2026 19:29 | 300 | 7.48 |
| 08/14/2026 19:29 | 45 | 7.48 |
| 08/14/2026 19:29 | 300 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 200 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 600 | 7.48 |
| 08/14/2026 19:29 | 300 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 5 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.475 |
| 08/14/2026 19:29 | 45 | 7.47 |
| 08/14/2026 19:29 | 500 | 7.47 |
| 08/14/2026 19:29 | 5 | 7.47 |
| 08/14/2026 19:29 | 50 | 7.47 |
| 08/14/2026 19:29 | 250 | 7.47 |
| 08/14/2026 19:29 | 20 | 7.47 |
| 08/14/2026 19:29 | 10 | 7.47 |
| 08/14/2026 19:29 | 20 | 7.47 |
| 08/14/2026 19:29 | 80 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 20 | 7.47 |
| 08/14/2026 19:29 | 300 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 46 | 7.47 |
| 08/14/2026 19:29 | 20 | 7.47 |
| 08/14/2026 19:29 | 34 | 7.47 |
| 08/14/2026 19:29 | 361 | 7.47 |
| 08/14/2026 19:29 | 10 | 7.47 |
| 08/14/2026 19:29 | 63 | 7.47 |
| 08/14/2026 19:29 | 500 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 366 | 7.47 |
| 08/14/2026 19:29 | 34 | 7.47 |
| 08/14/2026 19:29 | 26 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 140 | 7.47 |
| 08/14/2026 19:29 | 60 | 7.47 |
| 08/14/2026 19:29 | 40 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 1 | 7.475 |
| 08/14/2026 19:29 | 100 | 7.475 |
| 08/14/2026 19:29 | 160 | 7.47 |
| 08/14/2026 19:29 | 200 | 7.47 |
| 08/14/2026 19:29 | 5 | 7.47 |
| 08/14/2026 19:29 | 400 | 7.47 |
| 08/14/2026 19:29 | 200 | 7.475 |
| 08/14/2026 19:29 | 341 | 7.475 |
| 08/14/2026 19:29 | 10 | 7.475 |
| 08/14/2026 19:29 | 10 | 7.475 |
| 08/14/2026 19:29 | 100 | 7.475 |
| 08/14/2026 19:29 | 174 | 7.475 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:29 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 100 | 7.475 |
| 08/14/2026 19:28 | 40 | 7.475 |
| 08/14/2026 19:28 | 100 | 7.475 |
| 08/14/2026 19:28 | 10 | 7.475 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.475 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:28 | 1 | 7.48 |
| 08/14/2026 19:27 | 1 | 7.48 |
| 08/14/2026 19:27 | 1 | 7.48 |
| 08/14/2026 19:27 | 1 | 7.48 |
| 08/14/2026 19:27 | 1 | 7.48 |
| 08/14/2026 19:27 | 1 | 7.48 |
| 08/14/2026 19:27 | 1 | 7.48 |
| 08/14/2026 19:27 | 33 | 7.475 |
| 08/14/2026 19:27 | 100 | 7.48 |
| 08/14/2026 19:27 | 500 | 7.48 |
| 08/14/2026 19:27 | 200 | 7.48 |
| 08/14/2026 19:27 | 194 | 7.48 |
| 08/14/2026 19:27 | 1 | 7.485 |
| 08/14/2026 19:27 | 5 | 7.48 |
| 08/14/2026 19:26 | 100 | 7.48 |
| 08/14/2026 19:26 | 1 | 7.48 |
| 08/14/2026 19:26 | 1 | 7.485 |
| 08/14/2026 19:26 | 5 | 7.48 |
| 08/14/2026 19:26 | 5 | 7.48 |
| 08/14/2026 19:26 | 115 | 7.48 |
| 08/14/2026 19:26 | 85 | 7.48 |
| 08/14/2026 19:26 | 15 | 7.48 |
| 08/14/2026 19:26 | 100 | 7.485 |
| 08/14/2026 19:26 | 200 | 7.49 |
| 08/14/2026 19:26 | 1 | 7.49 |
| 08/14/2026 19:26 | 1000 | 7.49 |
| 08/14/2026 19:26 | 20 | 7.49 |
| 08/14/2026 19:26 | 2 | 7.49 |
| 08/14/2026 19:26 | 5 | 7.49 |
| 08/14/2026 19:26 | 5 | 7.49 |
| 08/14/2026 19:26 | 5 | 7.49 |
| 08/14/2026 19:26 | 460 | 7.49 |
| 08/14/2026 19:26 | 5 | 7.49 |
| 08/14/2026 19:26 | 12 | 7.49 |
| 08/14/2026 19:26 | 355 | 7.49 |
| 08/14/2026 19:26 | 1 | 7.50 |
| 08/14/2026 19:26 | 1 | 7.50 |
| 08/14/2026 19:26 | 100 | 7.495 |
| 08/14/2026 19:26 | 96 | 7.495 |
| 08/14/2026 19:26 | 4 | 7.495 |
| 08/14/2026 19:26 | 300 | 7.50 |
| 08/14/2026 19:26 | 7 | 7.50 |
| 08/14/2026 19:26 | 10 | 7.50 |
| 08/14/2026 19:26 | 200 | 7.50 |
| 08/14/2026 19:26 | 100 | 7.50 |
| 08/14/2026 19:26 | 6 | 7.50 |
| 08/14/2026 19:26 | 5 | 7.50 |
| 08/14/2026 19:26 | 8 | 7.50 |
| 08/14/2026 19:26 | 281 | 7.50 |
| 08/14/2026 19:26 | 29 | 7.50 |
| 08/14/2026 19:26 | 100 | 7.50 |
| 08/14/2026 19:26 | 1 | 7.505 |
| 08/14/2026 19:25 | 50 | 7.50 |
| 08/14/2026 19:25 | 104 | 7.50 |
| 08/14/2026 19:25 | 1 | 7.505 |
| 08/14/2026 19:25 | 1 | 7.505 |
| 08/14/2026 19:25 | 1 | 7.505 |
| 08/14/2026 19:25 | 1 | 7.505 |
| 08/14/2026 19:25 | 100 | 7.505 |
| 08/14/2026 19:25 | 2 | 7.505 |
| 08/14/2026 19:25 | 2 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 2 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 2 | 7.505 |
| 08/14/2026 19:24 | 2 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 2 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 2 | 7.505 |
| 08/14/2026 19:24 | 25 | 7.505 |
| 08/14/2026 19:24 | 10 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 2 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 2 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 2 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 2 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 2 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 2 | 7.505 |
| 08/14/2026 19:24 | 4 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.505 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:24 | 1 | 7.51 |
| 08/14/2026 19:23 | 1 | 7.51 |
| 08/14/2026 19:23 | 97 | 7.51 |
| 08/14/2026 19:23 | 3 | 7.51 |
| 08/14/2026 19:23 | 1 | 7.505 |
| 08/14/2026 19:23 | 100 | 7.505 |
| 08/14/2026 19:23 | 1 | 7.51 |
| 08/14/2026 19:23 | 1 | 7.51 |
| 08/14/2026 19:23 | 1 | 7.51 |
| 08/14/2026 19:23 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.505 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.505 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:22 | 38 | 7.505 |
| 08/14/2026 19:22 | 1 | 7.51 |
| 08/14/2026 19:21 | 67 | 7.505 |
| 08/14/2026 19:21 | 100 | 7.50 |
| 08/14/2026 19:21 | 200 | 7.50 |
| 08/14/2026 19:21 | 200 | 7.50 |
| 08/14/2026 19:21 | 79 | 7.50 |
| 08/14/2026 19:21 | 21 | 7.50 |
| 08/14/2026 19:21 | 179 | 7.50 |
| 08/14/2026 19:21 | 400 | 7.50 |
| 08/14/2026 19:21 | 100 | 7.50 |
| 08/14/2026 19:21 | 100 | 7.50 |
| 08/14/2026 19:21 | 100 | 7.50 |
| 08/14/2026 19:21 | 400 | 7.50 |
| 08/14/2026 19:21 | 100 | 7.50 |
| 08/14/2026 19:21 | 200 | 7.50 |
| 08/14/2026 19:21 | 200 | 7.50 |
| 08/14/2026 19:21 | 100 | 7.50 |
| 08/14/2026 19:21 | 200 | 7.50 |
| 08/14/2026 19:21 | 200 | 7.50 |
| 08/14/2026 19:21 | 20 | 7.50 |
| 08/14/2026 19:21 | 200 | 7.50 |
| 08/14/2026 19:21 | 200 | 7.50 |
| 08/14/2026 19:20 | 10 | 7.505 |
| 08/14/2026 19:20 | 25 | 7.505 |
| 08/14/2026 19:20 | 72 | 7.505 |
| 08/14/2026 19:20 | 1 | 7.505 |
| 08/14/2026 19:20 | 1 | 7.505 |
| 08/14/2026 19:20 | 1 | 7.505 |
| 08/14/2026 19:20 | 1 | 7.505 |
| 08/14/2026 19:20 | 200 | 7.50 |
| 08/14/2026 19:20 | 100 | 7.50 |
| 08/14/2026 19:20 | 15 | 7.50 |
| 08/14/2026 19:20 | 99 | 7.50 |
| 08/14/2026 19:20 | 68 | 7.50 |
| 08/14/2026 19:20 | 1 | 7.50 |
| 08/14/2026 19:20 | 31 | 7.50 |
| 08/14/2026 19:20 | 67 | 7.50 |
| 08/14/2026 19:20 | 99 | 7.50 |
| 08/14/2026 19:20 | 100 | 7.505 |
| 08/14/2026 19:19 | 100 | 7.50 |
| 08/14/2026 19:19 | 35 | 7.50 |
| 08/14/2026 19:19 | 100 | 7.50 |
| 08/14/2026 19:19 | 400 | 7.50 |
| 08/14/2026 19:19 | 1 | 7.50 |
| 08/14/2026 19:19 | 300 | 7.50 |
| 08/14/2026 19:19 | 360 | 7.50 |
| 08/14/2026 19:19 | 33 | 7.50 |
| 08/14/2026 19:19 | 1 | 7.50 |
| 08/14/2026 19:19 | 400 | 7.50 |
| 08/14/2026 19:19 | 40 | 7.50 |
| 08/14/2026 19:19 | 46 | 7.50 |
| 08/14/2026 19:19 | 1025 | 7.50 |
| 08/14/2026 19:19 | 75 | 7.50 |
| 08/14/2026 19:19 | 100 | 7.50 |
| 08/14/2026 19:19 | 100 | 7.505 |
| 08/14/2026 19:19 | 10 | 7.505 |
| 08/14/2026 19:19 | 1 | 7.505 |
| 08/14/2026 19:19 | 1 | 7.505 |
| 08/14/2026 19:19 | 1 | 7.51 |
| 08/14/2026 19:19 | 1 | 7.505 |
| 08/14/2026 19:18 | 1 | 7.51 |
| 08/14/2026 19:18 | 1 | 7.51 |
| 08/14/2026 19:18 | 1 | 7.51 |
| 08/14/2026 19:18 | 100 | 7.505 |
| 08/14/2026 19:18 | 1 | 7.505 |
| 08/14/2026 19:18 | 1 | 7.505 |
| 08/14/2026 19:18 | 1 | 7.505 |
| 08/14/2026 19:18 | 2 | 7.505 |
| 08/14/2026 19:18 | 1 | 7.505 |
| 08/14/2026 19:18 | 1 | 7.505 |
| 08/14/2026 19:18 | 100 | 7.50 |
| 08/14/2026 19:18 | 500 | 7.50 |
| 08/14/2026 19:18 | 100 | 7.50 |
| 08/14/2026 19:18 | 100 | 7.50 |
| 08/14/2026 19:18 | 100 | 7.50 |
| 08/14/2026 19:18 | 100 | 7.50 |
| 08/14/2026 19:18 | 10 | 7.50 |
| 08/14/2026 19:18 | 3000 | 7.50 |
| 08/14/2026 19:18 | 100 | 7.50 |
| 08/14/2026 19:18 | 1000 | 7.50 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 29 | 7.49 |
| 08/14/2026 19:18 | 71 | 7.49 |
| 08/14/2026 19:18 | 18 | 7.49 |
| 08/14/2026 19:18 | 82 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 51 | 7.49 |
| 08/14/2026 19:18 | 49 | 7.49 |
| 08/14/2026 19:18 | 101 | 7.49 |
| 08/14/2026 19:18 | 99 | 7.49 |
| 08/14/2026 19:18 | 1 | 7.49 |
| 08/14/2026 19:18 | 45 | 7.49 |
| 08/14/2026 19:18 | 99 | 7.49 |
| 08/14/2026 19:18 | 1 | 7.49 |
| 08/14/2026 19:18 | 43 | 7.49 |
| 08/14/2026 19:18 | 56 | 7.49 |
| 08/14/2026 19:18 | 27 | 7.49 |
| 08/14/2026 19:18 | 200 | 7.49 |
| 08/14/2026 19:18 | 73 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 26 | 7.49 |
| 08/14/2026 19:18 | 16 | 7.49 |
| 08/14/2026 19:18 | 29 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 12 | 7.49 |
| 08/14/2026 19:18 | 200 | 7.49 |
| 08/14/2026 19:18 | 15 | 7.49 |
| 08/14/2026 19:18 | 1 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 200 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 27 | 7.49 |
| 08/14/2026 19:18 | 1 | 7.49 |
| 08/14/2026 19:18 | 1 | 7.49 |
| 08/14/2026 19:18 | 1 | 7.49 |
| 08/14/2026 19:18 | 1 | 7.49 |
| 08/14/2026 19:18 | 100 | 7.49 |
| 08/14/2026 19:18 | 1 | 7.49 |
| 08/14/2026 19:17 | 1 | 7.49 |
| 08/14/2026 19:17 | 1 | 7.49 |
| 08/14/2026 19:17 | 1 | 7.49 |
| 08/14/2026 19:17 | 1 | 7.49 |
| 08/14/2026 19:17 | 64 | 7.49 |
| 08/14/2026 19:17 | 14 | 7.49 |
| 08/14/2026 19:17 | 5 | 7.49 |
| 08/14/2026 19:17 | 17 | 7.49 |
| 08/14/2026 19:17 | 1 | 7.49 |
| 08/14/2026 19:17 | 1 | 7.49 |
| 08/14/2026 19:17 | 1 | 7.49 |
| 08/14/2026 19:17 | 80 | 7.49 |
| 08/14/2026 19:17 | 20 | 7.49 |
| 08/14/2026 19:17 | 1 | 7.49 |
| 08/14/2026 19:17 | 1 | 7.49 |
| 08/14/2026 19:17 | 1 | 7.49 |
| 08/14/2026 19:17 | 1 | 7.485 |
| 08/14/2026 19:16 | 31 | 7.485 |
| 08/14/2026 19:16 | 1 | 7.49 |
| 08/14/2026 19:16 | 100 | 7.485 |
| 08/14/2026 19:16 | 1 | 7.49 |
| 08/14/2026 19:16 | 15 | 7.49 |
| 08/14/2026 19:16 | 85 | 7.49 |
| 08/14/2026 19:16 | 100 | 7.485 |
| 08/14/2026 19:16 | 1 | 7.49 |
| 08/14/2026 19:16 | 100 | 7.49 |
| 08/14/2026 19:15 | 1 | 7.49 |
| 08/14/2026 19:15 | 1 | 7.49 |
| 08/14/2026 19:15 | 1 | 7.49 |
| 08/14/2026 19:15 | 1 | 7.49 |
| 08/14/2026 19:15 | 1 | 7.49 |
| 08/14/2026 19:15 | 1 | 7.49 |
| 08/14/2026 19:14 | 1 | 7.49 |
| 08/14/2026 19:14 | 1 | 7.485 |
| 08/14/2026 19:14 | 32 | 7.485 |
| 08/14/2026 19:14 | 1 | 7.485 |
| 08/14/2026 19:14 | 99 | 7.485 |
| 08/14/2026 19:14 | 1 | 7.485 |
| 08/14/2026 19:14 | 1 | 7.485 |
| 08/14/2026 19:14 | 100 | 7.485 |
| 08/14/2026 19:14 | 1 | 7.485 |
| 08/14/2026 19:14 | 100 | 7.485 |
| 08/14/2026 19:14 | 1 | 7.49 |
| 08/14/2026 19:14 | 1 | 7.485 |
| 08/14/2026 19:14 | 1 | 7.49 |
| 08/14/2026 19:14 | 90 | 7.485 |
| 08/14/2026 19:14 | 10 | 7.485 |
| 08/14/2026 19:14 | 1 | 7.49 |
| 08/14/2026 19:13 | 1 | 7.49 |
| 08/14/2026 19:13 | 1 | 7.49 |
| 08/14/2026 19:13 | 1 | 7.485 |
| 08/14/2026 19:13 | 1 | 7.485 |
| 08/14/2026 19:13 | 1 | 7.49 |
| 08/14/2026 19:13 | 1 | 7.49 |
| 08/14/2026 19:13 | 1 | 7.485 |
| 08/14/2026 19:13 | 1 | 7.485 |
| 08/14/2026 19:13 | 1 | 7.485 |
| 08/14/2026 19:13 | 1 | 7.485 |
| 08/14/2026 19:13 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.48 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 190 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:12 | 1 | 7.485 |
| 08/14/2026 19:11 | 1 | 7.485 |
| 08/14/2026 19:11 | 31 | 7.485 |
| 08/14/2026 19:11 | 1 | 7.485 |
| 08/14/2026 19:11 | 1 | 7.485 |
| 08/14/2026 19:11 | 200 | 7.485 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 10 | 7.48 |
| 08/14/2026 19:11 | 1 | 7.48 |
| 08/14/2026 19:11 | 400 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 200 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 89 | 7.48 |
| 08/14/2026 19:11 | 1 | 7.48 |
| 08/14/2026 19:11 | 175 | 7.475 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 400 | 7.48 |
| 08/14/2026 19:11 | 200 | 7.48 |
| 08/14/2026 19:11 | 200 | 7.48 |
| 08/14/2026 19:11 | 99 | 7.48 |
| 08/14/2026 19:11 | 101 | 7.48 |
| 08/14/2026 19:11 | 12 | 7.48 |
| 08/14/2026 19:11 | 35 | 7.48 |
| 08/14/2026 19:11 | 100 | 7.48 |
| 08/14/2026 19:11 | 500 | 7.485 |
| 08/14/2026 19:10 | 100 | 7.485 |
| 08/14/2026 19:10 | 1 | 7.49 |
| 08/14/2026 19:10 | 1 | 7.49 |
| 08/14/2026 19:10 | 1 | 7.485 |
| 08/14/2026 19:10 | 1 | 7.485 |
| 08/14/2026 19:10 | 1 | 7.485 |
| 08/14/2026 19:10 | 1 | 7.49 |
| 08/14/2026 19:10 | 1 | 7.49 |
| 08/14/2026 19:10 | 1 | 7.49 |
| 08/14/2026 19:10 | 1 | 7.49 |
| 08/14/2026 19:10 | 1 | 7.49 |
| 08/14/2026 19:10 | 2 | 7.485 |
| 08/14/2026 19:10 | 23 | 7.485 |
| 08/14/2026 19:10 | 1 | 7.485 |
| 08/14/2026 19:10 | 2 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.485 |
| 08/14/2026 19:09 | 2 | 7.485 |
| 08/14/2026 19:09 | 1 | 7.485 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 2 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 2 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 31 | 7.485 |
| 08/14/2026 19:09 | 2 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 2 | 7.49 |
| 08/14/2026 19:09 | 2 | 7.485 |
| 08/14/2026 19:09 | 1 | 7.485 |
| 08/14/2026 19:09 | 2 | 7.485 |
| 08/14/2026 19:09 | 2 | 7.485 |
| 08/14/2026 19:09 | 3 | 7.485 |
| 08/14/2026 19:09 | 150 | 7.485 |
| 08/14/2026 19:09 | 50 | 7.485 |
| 08/14/2026 19:09 | 150 | 7.485 |
| 08/14/2026 19:09 | 200 | 7.485 |
| 08/14/2026 19:09 | 100 | 7.49 |
| 08/14/2026 19:09 | 200 | 7.49 |
| 08/14/2026 19:09 | 200 | 7.49 |
| 08/14/2026 19:09 | 18 | 7.49 |
| 08/14/2026 19:09 | 1 | 7.49 |
| 08/14/2026 19:09 | 100 | 7.495 |
| 08/14/2026 19:09 | 200 | 7.495 |
| 08/14/2026 19:09 | 200 | 7.49 |
| 08/14/2026 19:09 | 134 | 7.49 |
| 08/14/2026 19:09 | 600 | 7.49 |
| 08/14/2026 19:09 | 100 | 7.49 |
| 08/14/2026 19:09 | 200 | 7.49 |
| 08/14/2026 19:09 | 100 | 7.485 |
| 08/14/2026 19:09 | 76 | 7.485 |
| 08/14/2026 19:08 | 100 | 7.485 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 101 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 40 | 7.48 |
| 08/14/2026 19:08 | 60 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 99 | 7.48 |
| 08/14/2026 19:08 | 400 | 7.48 |
| 08/14/2026 19:08 | 18 | 7.48 |
| 08/14/2026 19:08 | 1 | 7.48 |
| 08/14/2026 19:08 | 1 | 7.48 |
| 08/14/2026 19:08 | 5 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 14 | 7.48 |
| 08/14/2026 19:08 | 1 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 277 | 7.48 |
| 08/14/2026 19:08 | 1 | 7.48 |
| 08/14/2026 19:08 | 22 | 7.48 |
| 08/14/2026 19:08 | 100 | 7.48 |
| 08/14/2026 19:08 | 78 | 7.48 |
| 08/14/2026 19:08 | 1 | 7.48 |
| 08/14/2026 19:08 | 1 | 7.48 |
| 08/14/2026 19:07 | 1 | 7.48 |
| 08/14/2026 19:07 | 1 | 7.475 |
| 08/14/2026 19:07 | 1 | 7.48 |
| 08/14/2026 19:07 | 22 | 7.475 |
| 08/14/2026 19:07 | 10 | 7.475 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 100 | 7.475 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 10 | 7.48 |
| 08/14/2026 19:06 | 200 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 27 | 7.48 |
| 08/14/2026 19:06 | 100 | 7.48 |
| 08/14/2026 19:06 | 62 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.48 |
| 08/14/2026 19:06 | 1 | 7.475 |
| 08/14/2026 19:06 | 1 | 7.475 |
| 08/14/2026 19:06 | 1 | 7.475 |
| 08/14/2026 19:06 | 1 | 7.475 |
| 08/14/2026 19:05 | 1 | 7.475 |
| 08/14/2026 19:05 | 1 | 7.475 |
| 08/14/2026 19:05 | 2 | 7.475 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 2 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.475 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.475 |
| 08/14/2026 19:05 | 1 | 7.475 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 2 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 2 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 100 | 7.475 |
| 08/14/2026 19:05 | 100 | 7.47 |
| 08/14/2026 19:05 | 200 | 7.47 |
| 08/14/2026 19:05 | 400 | 7.47 |
| 08/14/2026 19:05 | 200 | 7.47 |
| 08/14/2026 19:05 | 200 | 7.47 |
| 08/14/2026 19:05 | 200 | 7.47 |
| 08/14/2026 19:05 | 300 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 4 | 7.47 |
| 08/14/2026 19:05 | 290 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 37 | 7.47 |
| 08/14/2026 19:05 | 60 | 7.47 |
| 08/14/2026 19:05 | 99 | 7.47 |
| 08/14/2026 19:05 | 1 | 7.47 |
| 08/14/2026 19:05 | 164 | 7.47 |
| 08/14/2026 19:05 | 81 | 7.47 |
| 08/14/2026 19:05 | 10 | 7.475 |
| 08/14/2026 19:05 | 100 | 7.475 |
| 08/14/2026 19:05 | 10 | 7.475 |
| 08/14/2026 19:05 | 116 | 7.475 |
| 08/14/2026 19:04 | 1 | 7.48 |
| 08/14/2026 19:04 | 1 | 7.48 |
| 08/14/2026 19:04 | 1 | 7.475 |
| 08/14/2026 19:04 | 100 | 7.475 |
| 08/14/2026 19:04 | 457 | 7.475 |
| 08/14/2026 19:04 | 27 | 7.475 |
| 08/14/2026 19:04 | 19 | 7.48 |
| 08/14/2026 19:04 | 25 | 7.48 |
| 08/14/2026 19:04 | 34 | 7.48 |
| 08/14/2026 19:04 | 18 | 7.48 |
| 08/14/2026 19:04 | 4 | 7.48 |
| 08/14/2026 19:04 | 167 | 7.475 |
| 08/14/2026 19:03 | 96 | 7.48 |
| 08/14/2026 19:03 | 40 | 7.48 |
| 08/14/2026 19:03 | 64 | 7.48 |
| 08/14/2026 19:02 | 1 | 7.48 |
| 08/14/2026 19:02 | 35 | 7.48 |
| 08/14/2026 19:02 | 28 | 7.48 |
| 08/14/2026 19:02 | 137 | 7.48 |
| 08/14/2026 19:01 | 163 | 7.48 |
| 08/14/2026 19:01 | 5 | 7.48 |
| 08/14/2026 19:01 | 32 | 7.475 |
| 08/14/2026 19:01 | 187 | 7.475 |
| 08/14/2026 19:01 | 200 | 7.475 |
| 08/14/2026 19:01 | 13 | 7.475 |
| 08/14/2026 19:00 | 84 | 7.47 |
| 08/14/2026 19:00 | 116 | 7.47 |
| 08/14/2026 19:00 | 442 | 7.47 |
| 08/14/2026 19:00 | 100 | 7.475 |
| 08/14/2026 19:00 | 12 | 7.475 |
| 08/14/2026 19:00 | 186 | 7.475 |
| 08/14/2026 19:00 | 12 | 7.475 |
| 08/14/2026 19:00 | 100 | 7.475 |
| 08/14/2026 19:00 | 1 | 7.48 |
| 08/14/2026 19:00 | 1 | 7.48 |
| 08/14/2026 19:00 | 1 | 7.48 |
| 08/14/2026 19:00 | 1 | 7.475 |
| 08/14/2026 19:00 | 1 | 7.48 |
| 08/14/2026 19:00 | 8 | 7.475 |
| 08/14/2026 19:00 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 2 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.48 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 2 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 11 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 10 | 7.475 |
| 08/14/2026 18:59 | 12 | 7.475 |
| 08/14/2026 18:59 | 1 | 7.475 |
| 08/14/2026 18:59 | 100 | 7.47 |
| 08/14/2026 18:59 | 135 | 7.47 |
| 08/14/2026 18:59 | 200 | 7.47 |
| 08/14/2026 18:59 | 76 | 7.47 |
| 08/14/2026 18:59 | 13 | 7.475 |
| 08/14/2026 18:58 | 11 | 7.475 |
| 08/14/2026 18:58 | 10 | 7.475 |
| 08/14/2026 18:58 | 1 | 7.475 |
| 08/14/2026 18:58 | 24 | 7.47 |
| 08/14/2026 18:58 | 100 | 7.47 |
| 08/14/2026 18:57 | 1 | 7.475 |
| 08/14/2026 18:57 | 10 | 7.475 |
| 08/14/2026 18:57 | 100 | 7.475 |
| 08/14/2026 18:56 | 1 | 7.475 |
| 08/14/2026 18:56 | 37 | 7.47 |
| 08/14/2026 18:56 | 26 | 7.47 |
| 08/14/2026 18:56 | 7 | 7.47 |
| 08/14/2026 18:56 | 93 | 7.47 |
| 08/14/2026 18:56 | 9 | 7.47 |
| 08/14/2026 18:56 | 300 | 7.47 |
| 08/14/2026 18:56 | 100 | 7.47 |
| 08/14/2026 18:56 | 100 | 7.47 |
| 08/14/2026 18:56 | 100 | 7.47 |
| 08/14/2026 18:56 | 698 | 7.47 |
| 08/14/2026 18:56 | 1 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.465 |
| 08/14/2026 18:55 | 1 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.47 |
| 08/14/2026 18:55 | 1 | 7.47 |
| 08/14/2026 18:55 | 300 | 7.47 |
| 08/14/2026 18:55 | 1200 | 7.47 |
| 08/14/2026 18:55 | 18 | 7.47 |
| 08/14/2026 18:55 | 1 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.475 |
| 08/14/2026 18:55 | 31 | 7.475 |
| 08/14/2026 18:55 | 150 | 7.475 |
| 08/14/2026 18:55 | 19 | 7.475 |
| 08/14/2026 18:55 | 349 | 7.47 |
| 08/14/2026 18:55 | 851 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.47 |
| 08/14/2026 18:55 | 160 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.47 |
| 08/14/2026 18:55 | 200 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.47 |
| 08/14/2026 18:55 | 18 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.47 |
| 08/14/2026 18:55 | 500 | 7.47 |
| 08/14/2026 18:55 | 100 | 7.47 |
| 08/14/2026 18:55 | 200 | 7.47 |
| 08/14/2026 18:55 | 6 | 7.47 |
| 08/14/2026 18:55 | 500 | 7.47 |
| 08/14/2026 18:55 | 940 | 7.47 |
| 08/14/2026 18:55 | 160 | 7.47 |
| 08/14/2026 18:55 | 12 | 7.47 |
| 08/14/2026 18:55 | 28 | 7.465 |
| 08/14/2026 18:55 | 1 | 7.465 |
| 08/14/2026 18:55 | 1 | 7.465 |
| 08/14/2026 18:55 | 1 | 7.465 |
| 08/14/2026 18:54 | 1 | 7.465 |
| 08/14/2026 18:54 | 1 | 7.465 |
| 08/14/2026 18:54 | 1 | 7.465 |
| 08/14/2026 18:54 | 100 | 7.465 |
| 08/14/2026 18:54 | 100 | 7.465 |
| 08/14/2026 18:54 | 14 | 7.465 |
| 08/14/2026 18:54 | 16 | 7.465 |
| 08/14/2026 18:54 | 13 | 7.465 |
| 08/14/2026 18:53 | 100 | 7.465 |
| 08/14/2026 18:53 | 10 | 7.465 |
| 08/14/2026 18:53 | 1 | 7.465 |
| 08/14/2026 18:53 | 10 | 7.465 |
| 08/14/2026 18:53 | 86 | 7.465 |
| 08/14/2026 18:53 | 14 | 7.465 |
| 08/14/2026 18:52 | 100 | 7.465 |
| 08/14/2026 18:52 | 200 | 7.465 |
| 08/14/2026 18:52 | 100 | 7.465 |
| 08/14/2026 18:52 | 10 | 7.465 |
| 08/14/2026 18:52 | 100 | 7.465 |
| 08/14/2026 18:52 | 100 | 7.465 |
| 08/14/2026 18:52 | 1 | 7.47 |
| 08/14/2026 18:52 | 100 | 7.465 |
| 08/14/2026 18:52 | 1 | 7.47 |
| 08/14/2026 18:52 | 1 | 7.47 |
| 08/14/2026 18:52 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 100 | 7.465 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 500 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 2 | 7.47 |
| 08/14/2026 18:51 | 293 | 7.47 |
| 08/14/2026 18:51 | 500 | 7.47 |
| 08/14/2026 18:51 | 18 | 7.47 |
| 08/14/2026 18:51 | 1 | 7.47 |
| 08/14/2026 18:51 | 100 | 7.47 |
| 08/14/2026 18:51 | 459 | 7.47 |
| 08/14/2026 18:51 | 11 | 7.475 |
| 08/14/2026 18:50 | 18 | 7.475 |
| 08/14/2026 18:50 | 85 | 7.475 |
| 08/14/2026 18:50 | 15 | 7.475 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 10 | 7.48 |
| 08/14/2026 18:50 | 18 | 7.475 |
| 08/14/2026 18:50 | 17 | 7.475 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.475 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 100 | 7.475 |
| 08/14/2026 18:50 | 1 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 2 | 7.48 |
| 08/14/2026 18:50 | 100 | 7.475 |
| 08/14/2026 18:50 | 100 | 7.475 |
| 08/14/2026 18:50 | 1 | 7.47 |
| 08/14/2026 18:50 | 2 | 7.47 |
| 08/14/2026 18:50 | 2 | 7.475 |
| 08/14/2026 18:50 | 100 | 7.475 |
| 08/14/2026 18:50 | 100 | 7.475 |
| 08/14/2026 18:50 | 3 | 7.475 |
| 08/14/2026 18:49 | 12 | 7.47 |
| 08/14/2026 18:49 | 10 | 7.475 |
| 08/14/2026 18:49 | 1 | 7.475 |
| 08/14/2026 18:48 | 100 | 7.475 |
| 08/14/2026 18:48 | 26 | 7.47 |
| 08/14/2026 18:48 | 100 | 7.47 |
| 08/14/2026 18:48 | 12 | 7.47 |
| 08/14/2026 18:48 | 40 | 7.47 |
| 08/14/2026 18:48 | 200 | 7.475 |
| 08/14/2026 18:48 | 100 | 7.475 |
| 08/14/2026 18:48 | 12 | 7.475 |
| 08/14/2026 18:48 | 31 | 7.475 |
| 08/14/2026 18:47 | 314 | 7.475 |
| 08/14/2026 18:46 | 100 | 7.475 |
| 08/14/2026 18:46 | 150 | 7.475 |
| 08/14/2026 18:46 | 100 | 7.475 |
| 08/14/2026 18:46 | 91 | 7.475 |
| 08/14/2026 18:46 | 32 | 7.475 |
| 08/14/2026 18:46 | 11 | 7.475 |
| 08/14/2026 18:46 | 10 | 7.48 |
| 08/14/2026 18:46 | 100 | 7.48 |
| 08/14/2026 18:46 | 100 | 7.48 |
| 08/14/2026 18:46 | 28 | 7.48 |
| 08/14/2026 18:46 | 200 | 7.48 |
| 08/14/2026 18:45 | 12 | 7.485 |
| 08/14/2026 18:45 | 13 | 7.485 |
| 08/14/2026 18:45 | 10 | 7.485 |
| 08/14/2026 18:44 | 100 | 7.48 |
| 08/14/2026 18:44 | 15 | 7.485 |
| 08/14/2026 18:44 | 10 | 7.485 |
| 08/14/2026 18:44 | 4 | 7.485 |
| 08/14/2026 18:44 | 1 | 7.485 |
| 08/14/2026 18:44 | 186 | 7.485 |
| 08/14/2026 18:43 | 1 | 7.485 |
| 08/14/2026 18:43 | 100 | 7.485 |
| 08/14/2026 18:43 | 100 | 7.49 |
| 08/14/2026 18:43 | 200 | 7.49 |
| 08/14/2026 18:43 | 99 | 7.49 |
| 08/14/2026 18:42 | 1 | 7.49 |
| 08/14/2026 18:42 | 100 | 7.495 |
| 08/14/2026 18:42 | 14 | 7.495 |
| 08/14/2026 18:42 | 10 | 7.495 |
| 08/14/2026 18:42 | 100 | 7.495 |
| 08/14/2026 18:42 | 100 | 7.49 |
| 08/14/2026 18:42 | 11 | 7.49 |
| 08/14/2026 18:42 | 1 | 7.49 |
| 08/14/2026 18:42 | 100 | 7.49 |
| 08/14/2026 18:42 | 34 | 7.49 |
| 08/14/2026 18:42 | 100 | 7.495 |
| 08/14/2026 18:41 | 36 | 7.495 |
| 08/14/2026 18:41 | 4 | 7.495 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:40 | 89 | 7.495 |
| 08/14/2026 18:40 | 11 | 7.495 |
| 08/14/2026 18:40 | 69 | 7.50 |
| 08/14/2026 18:40 | 34 | 7.50 |
| 08/14/2026 18:40 | 197 | 7.50 |
| 08/14/2026 18:40 | 1 | 7.50 |
| 08/14/2026 18:39 | 1 | 7.50 |
| 08/14/2026 18:39 | 1 | 7.50 |
| 08/14/2026 18:39 | 100 | 7.50 |
| 08/14/2026 18:39 | 3 | 7.50 |
| 08/14/2026 18:39 | 64 | 7.50 |
| 08/14/2026 18:39 | 13 | 7.50 |
| 08/14/2026 18:39 | 20 | 7.50 |
| 08/14/2026 18:39 | 100 | 7.495 |
| 08/14/2026 18:39 | 34 | 7.495 |
| 08/14/2026 18:39 | 10 | 7.495 |
| 08/14/2026 18:38 | 12 | 7.495 |
| 08/14/2026 18:38 | 200 | 7.495 |
| 08/14/2026 18:38 | 100 | 7.495 |
| 08/14/2026 18:38 | 10 | 7.495 |
| 08/14/2026 18:38 | 10 | 7.495 |
| 08/14/2026 18:38 | 11 | 7.495 |
| 08/14/2026 18:38 | 1 | 7.495 |
| 08/14/2026 18:38 | 100 | 7.495 |
| 08/14/2026 18:37 | 100 | 7.50 |
| 08/14/2026 18:36 | 1 | 7.495 |
| 08/14/2026 18:36 | 43 | 7.49 |
| 08/14/2026 18:36 | 11 | 7.49 |
| 08/14/2026 18:36 | 1 | 7.49 |
| 08/14/2026 18:36 | 100 | 7.49 |
| 08/14/2026 18:36 | 100 | 7.49 |
| 08/14/2026 18:36 | 20 | 7.49 |
| 08/14/2026 18:36 | 60 | 7.49 |
| 08/14/2026 18:36 | 130 | 7.495 |
| 08/14/2026 18:36 | 300 | 7.495 |
| 08/14/2026 18:36 | 101 | 7.495 |
| 08/14/2026 18:35 | 165 | 7.495 |
| 08/14/2026 18:35 | 25 | 7.495 |
| 08/14/2026 18:35 | 13 | 7.495 |
| 08/14/2026 18:35 | 168 | 7.495 |
| 08/14/2026 18:35 | 4 | 7.495 |
| 08/14/2026 18:35 | 200 | 7.495 |
| 08/14/2026 18:35 | 1 | 7.495 |
| 08/14/2026 18:34 | 200 | 7.495 |
| 08/14/2026 18:34 | 1 | 7.495 |
| 08/14/2026 18:34 | 11 | 7.495 |
| 08/14/2026 18:34 | 1 | 7.495 |
| 08/14/2026 18:33 | 26 | 7.495 |
| 08/14/2026 18:33 | 15 | 7.495 |
| 08/14/2026 18:33 | 1 | 7.495 |
| 08/14/2026 18:33 | 178 | 7.495 |
| 08/14/2026 18:33 | 200 | 7.50 |
| 08/14/2026 18:33 | 73 | 7.50 |
| 08/14/2026 18:33 | 65 | 7.50 |
| 08/14/2026 18:33 | 72 | 7.50 |
| 08/14/2026 18:33 | 90 | 7.50 |
| 08/14/2026 18:33 | 200 | 7.50 |
| 08/14/2026 18:33 | 200 | 7.50 |
| 08/14/2026 18:33 | 24 | 7.50 |
| 08/14/2026 18:33 | 100 | 7.50 |
| 08/14/2026 18:33 | 100 | 7.50 |
| 08/14/2026 18:33 | 100 | 7.50 |
| 08/14/2026 18:33 | 100 | 7.50 |
| 08/14/2026 18:33 | 76 | 7.50 |
| 08/14/2026 18:32 | 1 | 7.50 |
| 08/14/2026 18:32 | 23 | 7.50 |
| 08/14/2026 18:32 | 77 | 7.50 |
| 08/14/2026 18:32 | 1 | 7.50 |
| 08/14/2026 18:32 | 22 | 7.50 |
| 08/14/2026 18:32 | 12 | 7.505 |
| 08/14/2026 18:31 | 68 | 7.505 |
| 08/14/2026 18:31 | 12 | 7.505 |
| 08/14/2026 18:31 | 17 | 7.505 |
| 08/14/2026 18:31 | 14 | 7.505 |
| 08/14/2026 18:31 | 12 | 7.505 |
| 08/14/2026 18:31 | 16 | 7.505 |
| 08/14/2026 18:31 | 10 | 7.505 |
| 08/14/2026 18:31 | 16 | 7.505 |
| 08/14/2026 18:31 | 200 | 7.505 |
| 08/14/2026 18:30 | 41 | 7.505 |
| 08/14/2026 18:29 | 100 | 7.505 |
| 08/14/2026 18:29 | 1 | 7.505 |
| 08/14/2026 18:28 | 11 | 7.51 |
| 08/14/2026 18:28 | 429 | 7.51 |
| 08/14/2026 18:28 | 1 | 7.51 |
| 08/14/2026 18:28 | 1 | 7.51 |
| 08/14/2026 18:28 | 169 | 7.51 |
| 08/14/2026 18:28 | 200 | 7.515 |
| 08/14/2026 18:28 | 22 | 7.515 |
| 08/14/2026 18:28 | 11 | 7.515 |
| 08/14/2026 18:28 | 198 | 7.515 |
| 08/14/2026 18:27 | 1 | 7.515 |
| 08/14/2026 18:27 | 1 | 7.515 |
| 08/14/2026 18:27 | 100 | 7.515 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 63 | 7.51 |
| 08/14/2026 18:27 | 37 | 7.51 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 8 | 7.51 |
| 08/14/2026 18:27 | 105 | 7.51 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 100 | 7.51 |
| 08/14/2026 18:27 | 160 | 7.51 |
| 08/14/2026 18:27 | 44 | 7.505 |
| 08/14/2026 18:27 | 200 | 7.505 |
| 08/14/2026 18:26 | 191 | 7.505 |
| 08/14/2026 18:26 | 28 | 7.505 |
| 08/14/2026 18:26 | 11 | 7.505 |
| 08/14/2026 18:26 | 1 | 7.50 |
| 08/14/2026 18:26 | 1 | 7.50 |
| 08/14/2026 18:26 | 1 | 7.50 |
| 08/14/2026 18:25 | 1 | 7.50 |
| 08/14/2026 18:25 | 1 | 7.50 |
| 08/14/2026 18:25 | 15 | 7.50 |
| 08/14/2026 18:25 | 1 | 7.50 |
| 08/14/2026 18:25 | 9 | 7.50 |
| 08/14/2026 18:25 | 91 | 7.50 |
| 08/14/2026 18:25 | 9 | 7.50 |
| 08/14/2026 18:25 | 22 | 7.50 |
| 08/14/2026 18:25 | 400 | 7.50 |
| 08/14/2026 18:25 | 24 | 7.50 |
| 08/14/2026 18:25 | 20 | 7.50 |
| 08/14/2026 18:25 | 42 | 7.50 |
| 08/14/2026 18:24 | 100 | 7.505 |
| 08/14/2026 18:24 | 100 | 7.50 |
| 08/14/2026 18:24 | 100 | 7.50 |
| 08/14/2026 18:24 | 100 | 7.50 |
| 08/14/2026 18:24 | 200 | 7.50 |
| 08/14/2026 18:24 | 1 | 7.50 |
| 08/14/2026 18:24 | 100 | 7.50 |
| 08/14/2026 18:24 | 100 | 7.50 |
| 08/14/2026 18:24 | 5 | 7.50 |
| 08/14/2026 18:24 | 180 | 7.50 |
| 08/14/2026 18:24 | 42 | 7.50 |
| 08/14/2026 18:23 | 34 | 7.50 |
| 08/14/2026 18:23 | 15 | 7.50 |
| 08/14/2026 18:23 | 48 | 7.50 |
| 08/14/2026 18:23 | 100 | 7.50 |
| 08/14/2026 18:23 | 400 | 7.50 |
| 08/14/2026 18:23 | 40 | 7.50 |
| 08/14/2026 18:23 | 80 | 7.50 |
| 08/14/2026 18:23 | 5 | 7.50 |
| 08/14/2026 18:23 | 5 | 7.50 |
| 08/14/2026 18:23 | 100 | 7.50 |
| 08/14/2026 18:23 | 5 | 7.50 |
| 08/14/2026 18:23 | 5 | 7.50 |
| 08/14/2026 18:23 | 5 | 7.50 |
| 08/14/2026 18:23 | 25 | 7.50 |
| 08/14/2026 18:23 | 99 | 7.50 |
| 08/14/2026 18:22 | 1 | 7.50 |
| 08/14/2026 18:22 | 43 | 7.505 |
| 08/14/2026 18:22 | 100 | 7.505 |
| 08/14/2026 18:22 | 63 | 7.51 |
| 08/14/2026 18:22 | 48 | 7.51 |
| 08/14/2026 18:22 | 24 | 7.51 |
| 08/14/2026 18:22 | 100 | 7.51 |
| 08/14/2026 18:22 | 100 | 7.51 |
| 08/14/2026 18:22 | 300 | 7.51 |
| 08/14/2026 18:22 | 200 | 7.51 |
| 08/14/2026 18:22 | 71 | 7.51 |
| 08/14/2026 18:22 | 173 | 7.51 |
| 08/14/2026 18:22 | 16 | 7.515 |
| 08/14/2026 18:22 | 44 | 7.515 |
| 08/14/2026 18:22 | 4 | 7.515 |
| 08/14/2026 18:22 | 8 | 7.52 |
| 08/14/2026 18:22 | 186 | 7.52 |
| 08/14/2026 18:21 | 100 | 7.52 |
| 08/14/2026 18:21 | 100 | 7.52 |
| 08/14/2026 18:21 | 100 | 7.52 |
| 08/14/2026 18:21 | 206 | 7.52 |
| 08/14/2026 18:21 | 94 | 7.52 |
| 08/14/2026 18:21 | 6 | 7.52 |
| 08/14/2026 18:20 | 1 | 7.515 |
| 08/14/2026 18:20 | 35 | 7.515 |
| 08/14/2026 18:20 | 5 | 7.515 |
| 08/14/2026 18:19 | 100 | 7.52 |
| 08/14/2026 18:19 | 83 | 7.515 |
| 08/14/2026 18:19 | 17 | 7.515 |
| 08/14/2026 18:19 | 100 | 7.52 |
| 08/14/2026 18:19 | 100 | 7.52 |
| 08/14/2026 18:19 | 100 | 7.52 |
| 08/14/2026 18:19 | 100 | 7.52 |
| 08/14/2026 18:19 | 100 | 7.52 |
| 08/14/2026 18:19 | 100 | 7.52 |
| 08/14/2026 18:19 | 200 | 7.52 |
| 08/14/2026 18:19 | 100 | 7.52 |
| 08/14/2026 18:19 | 100 | 7.52 |
| 08/14/2026 18:19 | 100 | 7.52 |
| 08/14/2026 18:19 | 100 | 7.52 |
| 08/14/2026 18:19 | 5 | 7.52 |
| 08/14/2026 18:19 | 261 | 7.52 |
| 08/14/2026 18:19 | 39 | 7.52 |
| 08/14/2026 18:19 | 42 | 7.52 |
| 08/14/2026 18:19 | 19 | 7.52 |
| 08/14/2026 18:18 | 59 | 7.515 |
| 08/14/2026 18:17 | 101 | 7.515 |
| 08/14/2026 18:17 | 100 | 7.515 |
| 08/14/2026 18:17 | 100 | 7.52 |
| 08/14/2026 18:17 | 1 | 7.52 |
| 08/14/2026 18:16 | 4 | 7.515 |
| 08/14/2026 18:16 | 35 | 7.515 |
| 08/14/2026 18:16 | 1 | 7.515 |
| 08/14/2026 18:16 | 100 | 7.51 |
| 08/14/2026 18:16 | 10 | 7.51 |
| 08/14/2026 18:16 | 100 | 7.51 |
| 08/14/2026 18:16 | 6 | 7.51 |
| 08/14/2026 18:16 | 100 | 7.51 |
| 08/14/2026 18:16 | 39 | 7.51 |
| 08/14/2026 18:16 | 1 | 7.51 |
| 08/14/2026 18:16 | 100 | 7.51 |
| 08/14/2026 18:16 | 100 | 7.51 |
| 08/14/2026 18:15 | 70 | 7.505 |
| 08/14/2026 18:15 | 13 | 7.505 |
| 08/14/2026 18:15 | 100 | 7.505 |
| 08/14/2026 18:14 | 100 | 7.51 |
| 08/14/2026 18:14 | 100 | 7.51 |
| 08/14/2026 18:14 | 100 | 7.51 |
| 08/14/2026 18:14 | 600 | 7.51 |
| 08/14/2026 18:14 | 11 | 7.51 |
| 08/14/2026 18:14 | 100 | 7.51 |
| 08/14/2026 18:14 | 20 | 7.51 |
| 08/14/2026 18:14 | 100 | 7.505 |
| 08/14/2026 18:14 | 364 | 7.505 |
| 08/14/2026 18:14 | 34 | 7.50 |
| 08/14/2026 18:14 | 6 | 7.50 |
| 08/14/2026 18:14 | 50 | 7.50 |
| 08/14/2026 18:14 | 4980 | 7.50 |
| 08/14/2026 18:14 | 1 | 7.50 |
| 08/14/2026 18:14 | 601 | 7.50 |
| 08/14/2026 18:13 | 100 | 7.495 |
| 08/14/2026 18:13 | 100 | 7.50 |
| 08/14/2026 18:13 | 100 | 7.50 |
| 08/14/2026 18:13 | 1 | 7.495 |
| 08/14/2026 18:12 | 100 | 7.50 |
| 08/14/2026 18:12 | 131 | 7.495 |
| 08/14/2026 18:12 | 99 | 7.50 |
| 08/14/2026 18:12 | 1 | 7.50 |
| 08/14/2026 18:11 | 1 | 7.495 |
| 08/14/2026 18:10 | 100 | 7.49 |
| 08/14/2026 18:10 | 100 | 7.49 |
| 08/14/2026 18:10 | 100 | 7.49 |
| 08/14/2026 18:10 | 100 | 7.49 |
| 08/14/2026 18:10 | 100 | 7.49 |
| 08/14/2026 18:10 | 1 | 7.49 |
| 08/14/2026 18:10 | 400 | 7.49 |
| 08/14/2026 18:10 | 180 | 7.49 |
| 08/14/2026 18:10 | 400 | 7.49 |
| 08/14/2026 18:10 | 20 | 7.49 |
| 08/14/2026 18:10 | 100 | 7.49 |
| 08/14/2026 18:10 | 5 | 7.49 |
| 08/14/2026 18:10 | 700 | 7.49 |
| 08/14/2026 18:09 | 160 | 7.485 |
| 08/14/2026 18:09 | 32 | 7.49 |
| 08/14/2026 18:09 | 28 | 7.49 |
| 08/14/2026 18:09 | 50 | 7.49 |
| 08/14/2026 18:09 | 10 | 7.49 |
| 08/14/2026 18:09 | 63 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 275 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 25 | 7.49 |
| 08/14/2026 18:09 | 100 | 7.49 |
| 08/14/2026 18:09 | 200 | 7.495 |
| 08/14/2026 18:07 | 152 | 7.495 |
| 08/14/2026 18:07 | 25 | 7.495 |
| 08/14/2026 18:07 | 12 | 7.495 |
| 08/14/2026 18:06 | 100 | 7.495 |
| 08/14/2026 18:06 | 109 | 7.49 |
| 08/14/2026 18:06 | 100 | 7.49 |
| 08/14/2026 18:06 | 100 | 7.49 |
| 08/14/2026 18:06 | 100 | 7.49 |
| 08/14/2026 18:06 | 100 | 7.49 |
| 08/14/2026 18:06 | 6 | 7.49 |
| 08/14/2026 18:06 | 200 | 7.49 |
| 08/14/2026 18:06 | 300 | 7.49 |
| 08/14/2026 18:06 | 10 | 7.49 |
| 08/14/2026 18:06 | 100 | 7.49 |
| 08/14/2026 18:06 | 5 | 7.49 |
| 08/14/2026 18:06 | 89 | 7.49 |
| 08/14/2026 18:06 | 1 | 7.49 |
| 08/14/2026 18:06 | 1 | 7.49 |
| 08/14/2026 18:06 | 1 | 7.49 |
| 08/14/2026 18:06 | 1 | 7.49 |
| 08/14/2026 18:06 | 1 | 7.49 |
| 08/14/2026 18:06 | 1 | 7.49 |
| 08/14/2026 18:06 | 1 | 7.49 |
| 08/14/2026 18:06 | 1 | 7.49 |
| 08/14/2026 18:06 | 1 | 7.49 |
| 08/14/2026 18:05 | 1 | 7.49 |
| 08/14/2026 18:05 | 1 | 7.49 |
| 08/14/2026 18:05 | 198 | 7.485 |
| 08/14/2026 18:05 | 100 | 7.49 |
| 08/14/2026 18:05 | 100 | 7.49 |
| 08/14/2026 18:05 | 18 | 7.49 |
| 08/14/2026 18:05 | 10 | 7.49 |
| 08/14/2026 18:05 | 300 | 7.49 |
| 08/14/2026 18:05 | 100 | 7.49 |
| 08/14/2026 18:05 | 100 | 7.49 |
| 08/14/2026 18:05 | 100 | 7.49 |
| 08/14/2026 18:05 | 900 | 7.49 |
| 08/14/2026 18:05 | 15 | 7.49 |
| 08/14/2026 18:05 | 140 | 7.49 |
| 08/14/2026 18:05 | 131 | 7.49 |
| 08/14/2026 18:04 | 1 | 7.49 |
| 08/14/2026 18:04 | 1 | 7.49 |
| 08/14/2026 18:04 | 1 | 7.49 |
| 08/14/2026 18:04 | 1 | 7.49 |
| 08/14/2026 18:04 | 1 | 7.49 |
| 08/14/2026 18:04 | 1 | 7.49 |
| 08/14/2026 18:04 | 1 | 7.49 |
| 08/14/2026 18:04 | 40 | 7.495 |
| 08/14/2026 18:04 | 150 | 7.495 |
| 08/14/2026 18:04 | 150 | 7.495 |
| 08/14/2026 18:04 | 150 | 7.495 |
| 08/14/2026 18:04 | 150 | 7.495 |
| 08/14/2026 18:04 | 150 | 7.495 |
| 08/14/2026 18:04 | 10 | 7.495 |
| 08/14/2026 18:04 | 1 | 7.495 |
| 08/14/2026 18:04 | 100 | 7.495 |
| 08/14/2026 18:04 | 1 | 7.495 |
| 08/14/2026 18:04 | 100 | 7.49 |
| 08/14/2026 18:04 | 6 | 7.49 |
| 08/14/2026 18:04 | 100 | 7.49 |
| 08/14/2026 18:04 | 44 | 7.49 |
| 08/14/2026 18:03 | 56 | 7.49 |
| 08/14/2026 18:03 | 10 | 7.49 |
| 08/14/2026 18:03 | 34 | 7.49 |
| 08/14/2026 18:03 | 1 | 7.485 |
| 08/14/2026 18:03 | 3 | 7.485 |
| 08/14/2026 18:03 | 66 | 7.49 |
| 08/14/2026 18:03 | 34 | 7.49 |
| 08/14/2026 18:03 | 1 | 7.485 |
| 08/14/2026 18:02 | 100 | 7.49 |
| 08/14/2026 18:02 | 1 | 7.49 |
| 08/14/2026 18:02 | 61 | 7.48 |
| 08/14/2026 18:02 | 1 | 7.48 |
| 08/14/2026 18:02 | 100 | 7.48 |
| 08/14/2026 18:02 | 100 | 7.48 |
| 08/14/2026 18:02 | 100 | 7.48 |
| 08/14/2026 18:02 | 100 | 7.48 |
| 08/14/2026 18:02 | 100 | 7.48 |
| 08/14/2026 18:02 | 10 | 7.48 |
| 08/14/2026 18:02 | 100 | 7.48 |
| 08/14/2026 18:02 | 100 | 7.48 |
| 08/14/2026 18:02 | 5 | 7.48 |
| 08/14/2026 18:02 | 100 | 7.48 |
| 08/14/2026 18:02 | 40 | 7.48 |
| 08/14/2026 18:02 | 41 | 7.48 |
| 08/14/2026 18:02 | 99 | 7.48 |
| 08/14/2026 18:02 | 1 | 7.48 |
| 08/14/2026 18:02 | 100 | 7.475 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 300 | 7.48 |
| 08/14/2026 18:01 | 18 | 7.48 |
| 08/14/2026 18:01 | 99 | 7.48 |
| 08/14/2026 18:01 | 1 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.485 |
| 08/14/2026 18:01 | 1 | 7.485 |
| 08/14/2026 18:01 | 14 | 7.485 |
| 08/14/2026 18:01 | 16 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 1 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 6 | 7.48 |
| 08/14/2026 18:01 | 100 | 7.48 |
| 08/14/2026 18:01 | 180 | 7.48 |
| 08/14/2026 18:01 | 40 | 7.48 |
| 08/14/2026 18:00 | 100 | 7.48 |
| 08/14/2026 18:00 | 100 | 7.475 |
| 08/14/2026 18:00 | 11 | 7.475 |
| 08/14/2026 18:00 | 2 | 7.475 |
| 08/14/2026 18:00 | 172 | 7.475 |
| 08/14/2026 17:59 | 100 | 7.48 |
| 08/14/2026 17:59 | 2 | 7.475 |
| 08/14/2026 17:58 | 181 | 7.475 |
| 08/14/2026 17:58 | 10 | 7.475 |
| 08/14/2026 17:58 | 7 | 7.48 |
| 08/14/2026 17:58 | 93 | 7.48 |
| 08/14/2026 17:58 | 10 | 7.48 |
| 08/14/2026 17:58 | 1 | 7.48 |
| 08/14/2026 17:58 | 100 | 7.48 |
| 08/14/2026 17:58 | 40 | 7.48 |
| 08/14/2026 17:58 | 100 | 7.48 |
| 08/14/2026 17:58 | 1 | 7.48 |
| 08/14/2026 17:58 | 100 | 7.48 |
| 08/14/2026 17:58 | 10 | 7.48 |
| 08/14/2026 17:58 | 10 | 7.48 |
| 08/14/2026 17:58 | 95 | 7.48 |
| 08/14/2026 17:58 | 1 | 7.48 |
| 08/14/2026 17:58 | 1 | 7.48 |
| 08/14/2026 17:58 | 1 | 7.48 |
| 08/14/2026 17:58 | 1 | 7.48 |
| 08/14/2026 17:58 | 1 | 7.48 |
| 08/14/2026 17:57 | 10 | 7.485 |
| 08/14/2026 17:57 | 1 | 7.485 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 72 | 7.48 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 200 | 7.48 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 28 | 7.48 |
| 08/14/2026 17:57 | 1 | 7.48 |
| 08/14/2026 17:57 | 200 | 7.48 |
| 08/14/2026 17:57 | 7 | 7.48 |
| 08/14/2026 17:57 | 179 | 7.48 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:57 | 100 | 7.48 |
| 08/14/2026 17:56 | 100 | 7.48 |
| 08/14/2026 17:56 | 100 | 7.48 |
| 08/14/2026 17:56 | 100 | 7.475 |
| 08/14/2026 17:54 | 9 | 7.48 |
| 08/14/2026 17:54 | 100 | 7.48 |
| 08/14/2026 17:54 | 100 | 7.48 |
| 08/14/2026 17:54 | 180 | 7.48 |
| 08/14/2026 17:54 | 200 | 7.48 |
| 08/14/2026 17:54 | 7 | 7.48 |
| 08/14/2026 17:54 | 22 | 7.48 |
| 08/14/2026 17:54 | 398 | 7.48 |
| 08/14/2026 17:54 | 200 | 7.475 |
| 08/14/2026 17:54 | 1 | 7.48 |
| 08/14/2026 17:54 | 100 | 7.475 |
| 08/14/2026 17:54 | 1 | 7.475 |
| 08/14/2026 17:53 | 1 | 7.475 |
| 08/14/2026 17:53 | 160 | 7.475 |
| 08/14/2026 17:53 | 1 | 7.475 |
| 08/14/2026 17:53 | 1 | 7.475 |
| 08/14/2026 17:53 | 100 | 7.48 |
| 08/14/2026 17:53 | 1 | 7.48 |
| 08/14/2026 17:53 | 10 | 7.475 |
| 08/14/2026 17:53 | 113 | 7.475 |
| 08/14/2026 17:53 | 100 | 7.48 |
| 08/14/2026 17:52 | 1 | 7.475 |
| 08/14/2026 17:52 | 100 | 7.48 |
| 08/14/2026 17:52 | 1 | 7.475 |
| 08/14/2026 17:52 | 1 | 7.475 |
| 08/14/2026 17:52 | 100 | 7.48 |
| 08/14/2026 17:52 | 100 | 7.48 |
| 08/14/2026 17:51 | 1 | 7.475 |
| 08/14/2026 17:51 | 1 | 7.47 |
| 08/14/2026 17:51 | 500 | 7.47 |
| 08/14/2026 17:51 | 200 | 7.47 |
| 08/14/2026 17:51 | 100 | 7.47 |
| 08/14/2026 17:51 | 20 | 7.47 |
| 08/14/2026 17:51 | 80 | 7.47 |
| 08/14/2026 17:51 | 100 | 7.47 |
| 08/14/2026 17:51 | 11 | 7.47 |
| 08/14/2026 17:51 | 8 | 7.47 |
| 08/14/2026 17:51 | 100 | 7.47 |
| 08/14/2026 17:51 | 200 | 7.47 |
| 08/14/2026 17:51 | 55 | 7.465 |
| 08/14/2026 17:51 | 100 | 7.465 |
| 08/14/2026 17:50 | 28 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.47 |
| 08/14/2026 17:50 | 100 | 7.47 |
| 08/14/2026 17:50 | 71 | 7.47 |
| 08/14/2026 17:50 | 10 | 7.47 |
| 08/14/2026 17:50 | 26 | 7.47 |
| 08/14/2026 17:50 | 71 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.47 |
| 08/14/2026 17:50 | 100 | 7.47 |
| 08/14/2026 17:50 | 100 | 7.47 |
| 08/14/2026 17:50 | 47 | 7.47 |
| 08/14/2026 17:50 | 10 | 7.47 |
| 08/14/2026 17:50 | 11 | 7.47 |
| 08/14/2026 17:50 | 140 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.47 |
| 08/14/2026 17:50 | 13 | 7.47 |
| 08/14/2026 17:50 | 200 | 7.47 |
| 08/14/2026 17:50 | 400 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.47 |
| 08/14/2026 17:50 | 200 | 7.47 |
| 08/14/2026 17:50 | 16 | 7.47 |
| 08/14/2026 17:50 | 34 | 7.47 |
| 08/14/2026 17:50 | 543 | 7.47 |
| 08/14/2026 17:50 | 1 | 7.465 |
| 08/14/2026 17:50 | 1 | 7.46 |
| 08/14/2026 17:50 | 1 | 7.465 |
| 08/14/2026 17:50 | 1 | 7.46 |
| 08/14/2026 17:50 | 1 | 7.465 |
| 08/14/2026 17:50 | 164 | 7.465 |
| 08/14/2026 17:50 | 10 | 7.465 |
| 08/14/2026 17:49 | 10 | 7.465 |
| 08/14/2026 17:49 | 100 | 7.465 |
| 08/14/2026 17:49 | 200 | 7.47 |
| 08/14/2026 17:49 | 100 | 7.47 |
| 08/14/2026 17:49 | 200 | 7.47 |
| 08/14/2026 17:49 | 100 | 7.47 |
| 08/14/2026 17:49 | 1100 | 7.47 |
| 08/14/2026 17:49 | 300 | 7.47 |
| 08/14/2026 17:49 | 3 | 7.47 |
| 08/14/2026 17:49 | 15 | 7.47 |
| 08/14/2026 17:49 | 100 | 7.47 |
| 08/14/2026 17:49 | 10 | 7.475 |
| 08/14/2026 17:49 | 50 | 7.475 |
| 08/14/2026 17:49 | 150 | 7.475 |
| 08/14/2026 17:49 | 1 | 7.475 |
| 08/14/2026 17:48 | 1 | 7.475 |
| 08/14/2026 17:48 | 200 | 7.475 |
| 08/14/2026 17:48 | 200 | 7.475 |
| 08/14/2026 17:47 | 151 | 7.475 |
| 08/14/2026 17:47 | 10 | 7.475 |
| 08/14/2026 17:47 | 12 | 7.475 |
| 08/14/2026 17:47 | 2 | 7.475 |
| 08/14/2026 17:47 | 2 | 7.475 |
| 08/14/2026 17:47 | 1 | 7.475 |
| 08/14/2026 17:47 | 63 | 7.475 |
| 08/14/2026 17:46 | 182 | 7.475 |
| 08/14/2026 17:45 | 1 | 7.475 |
| 08/14/2026 17:45 | 1 | 7.475 |
| 08/14/2026 17:45 | 1 | 7.475 |
| 08/14/2026 17:45 | 1 | 7.47 |
| 08/14/2026 17:45 | 10 | 7.475 |
| 08/14/2026 17:45 | 9 | 7.475 |
| 08/14/2026 17:45 | 291 | 7.475 |
| 08/14/2026 17:45 | 100 | 7.48 |
| 08/14/2026 17:45 | 100 | 7.48 |
| 08/14/2026 17:45 | 200 | 7.48 |
| 08/14/2026 17:45 | 78 | 7.48 |
| 08/14/2026 17:45 | 222 | 7.48 |
| 08/14/2026 17:45 | 143 | 7.48 |
| 08/14/2026 17:45 | 57 | 7.48 |
| 08/14/2026 17:45 | 10 | 7.48 |
| 08/14/2026 17:45 | 100 | 7.48 |
| 08/14/2026 17:45 | 10 | 7.48 |
| 08/14/2026 17:45 | 200 | 7.48 |
| 08/14/2026 17:45 | 10 | 7.48 |
| 08/14/2026 17:45 | 67 | 7.48 |
| 08/14/2026 17:45 | 1 | 7.48 |
| 08/14/2026 17:45 | 1 | 7.48 |
| 08/14/2026 17:45 | 31 | 7.48 |
| 08/14/2026 17:45 | 47 | 7.485 |
| 08/14/2026 17:45 | 53 | 7.485 |
| 08/14/2026 17:45 | 300 | 7.48 |
| 08/14/2026 17:45 | 120 | 7.48 |
| 08/14/2026 17:45 | 18 | 7.48 |
| 08/14/2026 17:45 | 100 | 7.48 |
| 08/14/2026 17:45 | 10 | 7.48 |
| 08/14/2026 17:45 | 200 | 7.48 |
| 08/14/2026 17:45 | 62 | 7.48 |
| 08/14/2026 17:45 | 38 | 7.48 |
| 08/14/2026 17:45 | 200 | 7.48 |
| 08/14/2026 17:45 | 200 | 7.485 |
| 08/14/2026 17:45 | 100 | 7.485 |
| 08/14/2026 17:45 | 62 | 7.48 |
| 08/14/2026 17:45 | 100 | 7.48 |
| 08/14/2026 17:45 | 50 | 7.48 |
| 08/14/2026 17:45 | 150 | 7.48 |
| 08/14/2026 17:45 | 200 | 7.48 |
| 08/14/2026 17:45 | 400 | 7.48 |
| 08/14/2026 17:45 | 300 | 7.48 |
| 08/14/2026 17:45 | 100 | 7.48 |
| 08/14/2026 17:45 | 400 | 7.48 |
| 08/14/2026 17:45 | 11 | 7.48 |
| 08/14/2026 17:45 | 15 | 7.48 |
| 08/14/2026 17:45 | 28 | 7.48 |
| 08/14/2026 17:45 | 500 | 7.48 |
| 08/14/2026 17:45 | 200 | 7.48 |
| 08/14/2026 17:45 | 1 | 7.48 |
| 08/14/2026 17:45 | 100 | 7.48 |
| 08/14/2026 17:45 | 89 | 7.48 |
| 08/14/2026 17:44 | 11 | 7.48 |
| 08/14/2026 17:44 | 10 | 7.48 |
| 08/14/2026 17:44 | 8 | 7.48 |
| 08/14/2026 17:44 | 71 | 7.48 |
| 08/14/2026 17:44 | 100 | 7.48 |
| 08/14/2026 17:43 | 1 | 7.475 |
| 08/14/2026 17:43 | 1 | 7.475 |
| 08/14/2026 17:43 | 2 | 7.475 |
| 08/14/2026 17:43 | 53 | 7.47 |
| 08/14/2026 17:43 | 47 | 7.47 |
| 08/14/2026 17:43 | 100 | 7.47 |
| 08/14/2026 17:43 | 100 | 7.47 |
| 08/14/2026 17:43 | 100 | 7.47 |
| 08/14/2026 17:43 | 100 | 7.47 |
| 08/14/2026 17:43 | 100 | 7.47 |
| 08/14/2026 17:43 | 100 | 7.47 |
| 08/14/2026 17:43 | 100 | 7.47 |
| 08/14/2026 17:43 | 300 | 7.47 |
| 08/14/2026 17:43 | 100 | 7.475 |
| 08/14/2026 17:43 | 389 | 7.475 |
| 08/14/2026 17:43 | 100 | 7.475 |
| 08/14/2026 17:43 | 200 | 7.475 |
| 08/14/2026 17:42 | 90 | 7.475 |
| 08/14/2026 17:42 | 10 | 7.475 |
| 08/14/2026 17:41 | 1 | 7.475 |
| 08/14/2026 17:41 | 9 | 7.48 |
| 08/14/2026 17:41 | 1 | 7.48 |
| 08/14/2026 17:41 | 1 | 7.48 |
| 08/14/2026 17:41 | 1 | 7.48 |
| 08/14/2026 17:41 | 1 | 7.48 |
| 08/14/2026 17:41 | 1 | 7.48 |
| 08/14/2026 17:41 | 1 | 7.48 |
| 08/14/2026 17:41 | 1 | 7.48 |
| 08/14/2026 17:41 | 2 | 7.48 |
| 08/14/2026 17:41 | 2 | 7.48 |
| 08/14/2026 17:41 | 11 | 7.48 |
| 08/14/2026 17:41 | 89 | 7.48 |
| 08/14/2026 17:41 | 80 | 7.48 |
| 08/14/2026 17:41 | 100 | 7.48 |
| 08/14/2026 17:41 | 31 | 7.48 |
| 08/14/2026 17:41 | 69 | 7.48 |
| 08/14/2026 17:41 | 2 | 7.485 |
| 08/14/2026 17:41 | 100 | 7.485 |
| 08/14/2026 17:41 | 100 | 7.48 |
| 08/14/2026 17:41 | 100 | 7.48 |
| 08/14/2026 17:41 | 100 | 7.48 |
| 08/14/2026 17:41 | 100 | 7.48 |
| 08/14/2026 17:41 | 100 | 7.48 |
| 08/14/2026 17:41 | 1 | 7.48 |
| 08/14/2026 17:41 | 1000 | 7.48 |
| 08/14/2026 17:41 | 12 | 7.48 |
| 08/14/2026 17:41 | 100 | 7.48 |
| 08/14/2026 17:41 | 1 | 7.48 |
| 08/14/2026 17:41 | 20 | 7.48 |
| 08/14/2026 17:41 | 40 | 7.48 |
| 08/14/2026 17:40 | 10 | 7.485 |
| 08/14/2026 17:40 | 53 | 7.49 |
| 08/14/2026 17:40 | 100 | 7.49 |
| 08/14/2026 17:40 | 100 | 7.49 |
| 08/14/2026 17:40 | 16 | 7.495 |
| 08/14/2026 17:39 | 100 | 7.50 |
| 08/14/2026 17:39 | 75 | 7.50 |
| 08/14/2026 17:39 | 500 | 7.50 |
| 08/14/2026 17:39 | 12 | 7.50 |
| 08/14/2026 17:39 | 100 | 7.50 |
| 08/14/2026 17:39 | 50 | 7.505 |
| 08/14/2026 17:39 | 150 | 7.505 |
| 08/14/2026 17:39 | 200 | 7.505 |
| 08/14/2026 17:39 | 10 | 7.51 |
| 08/14/2026 17:39 | 91 | 7.51 |
| 08/14/2026 17:39 | 100 | 7.51 |
| 08/14/2026 17:39 | 300 | 7.51 |
| 08/14/2026 17:39 | 100 | 7.515 |
| 08/14/2026 17:39 | 1 | 7.515 |
| 08/14/2026 17:39 | 13 | 7.515 |
| 08/14/2026 17:39 | 1 | 7.515 |
| 08/14/2026 17:39 | 2 | 7.52 |
| 08/14/2026 17:39 | 14 | 7.515 |
| 08/14/2026 17:39 | 2 | 7.52 |
| 08/14/2026 17:38 | 1 | 7.52 |
| 08/14/2026 17:38 | 1 | 7.52 |
| 08/14/2026 17:38 | 2 | 7.52 |
| 08/14/2026 17:38 | 1 | 7.52 |
| 08/14/2026 17:38 | 1 | 7.52 |
| 08/14/2026 17:38 | 2 | 7.52 |
| 08/14/2026 17:38 | 1 | 7.52 |
| 08/14/2026 17:38 | 1 | 7.52 |
| 08/14/2026 17:38 | 100 | 7.52 |
| 08/14/2026 17:38 | 1 | 7.52 |
| 08/14/2026 17:38 | 100 | 7.51 |
| 08/14/2026 17:38 | 1502 | 7.51 |
| 08/14/2026 17:38 | 204 | 7.51 |
| 08/14/2026 17:38 | 94 | 7.51 |
| 08/14/2026 17:38 | 100 | 7.51 |
| 08/14/2026 17:38 | 100 | 7.50 |
| 08/14/2026 17:38 | 203 | 7.50 |
| 08/14/2026 17:38 | 100 | 7.50 |
| 08/14/2026 17:38 | 1800 | 7.50 |
| 08/14/2026 17:38 | 2000 | 7.50 |
| 08/14/2026 17:38 | 900 | 7.50 |
| 08/14/2026 17:38 | 1000 | 7.50 |
| 08/14/2026 17:38 | 800 | 7.50 |
| 08/14/2026 17:38 | 100 | 7.49 |
| 08/14/2026 17:38 | 100 | 7.49 |
| 08/14/2026 17:38 | 100 | 7.49 |
| 08/14/2026 17:38 | 218 | 7.49 |
| 08/14/2026 17:38 | 4 | 7.485 |
| 08/14/2026 17:38 | 194 | 7.48 |
| 08/14/2026 17:38 | 106 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 100 | 7.48 |
| 08/14/2026 17:38 | 10 | 7.48 |
| 08/14/2026 17:38 | 100 | 7.48 |
| 08/14/2026 17:38 | 60 | 7.48 |
| 08/14/2026 17:38 | 3 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 2 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 146 | 7.475 |
| 08/14/2026 17:38 | 1 | 7.475 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 2 | 7.48 |
| 08/14/2026 17:38 | 1 | 7.48 |
| 08/14/2026 17:38 | 10 | 7.475 |
| 08/14/2026 17:38 | 200 | 7.47 |
| 08/14/2026 17:38 | 102 | 7.47 |
| 08/14/2026 17:38 | 200 | 7.47 |
| 08/14/2026 17:38 | 40 | 7.47 |
| 08/14/2026 17:38 | 100 | 7.47 |
| 08/14/2026 17:38 | 160 | 7.47 |
| 08/14/2026 17:38 | 300 | 7.47 |
| 08/14/2026 17:38 | 200 | 7.46 |
| 08/14/2026 17:38 | 100 | 7.46 |
| 08/14/2026 17:38 | 400 | 7.46 |
| 08/14/2026 17:38 | 100 | 7.46 |
| 08/14/2026 17:38 | 100 | 7.46 |
| 08/14/2026 17:38 | 86 | 7.46 |
| 08/14/2026 17:38 | 100 | 7.46 |
| 08/14/2026 17:38 | 100 | 7.46 |
| 08/14/2026 17:38 | 200 | 7.46 |
| 08/14/2026 17:38 | 7 | 7.46 |
| 08/14/2026 17:38 | 300 | 7.46 |
| 08/14/2026 17:38 | 100 | 7.46 |
| 08/14/2026 17:38 | 100 | 7.46 |
| 08/14/2026 17:38 | 25 | 7.46 |
| 08/14/2026 17:38 | 51 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 42 | 7.46 |
| 08/14/2026 17:38 | 58 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:38 | 1 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.455 |
| 08/14/2026 17:37 | 198 | 7.455 |
| 08/14/2026 17:37 | 150 | 7.46 |
| 08/14/2026 17:37 | 150 | 7.46 |
| 08/14/2026 17:37 | 300 | 7.46 |
| 08/14/2026 17:37 | 10 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 1 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 61 | 7.46 |
| 08/14/2026 17:37 | 39 | 7.46 |
| 08/14/2026 17:37 | 61 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 239 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 61 | 7.46 |
| 08/14/2026 17:37 | 93 | 7.46 |
| 08/14/2026 17:37 | 57 | 7.46 |
| 08/14/2026 17:37 | 43 | 7.46 |
| 08/14/2026 17:37 | 174 | 7.46 |
| 08/14/2026 17:37 | 26 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 24 | 7.46 |
| 08/14/2026 17:37 | 67 | 7.46 |
| 08/14/2026 17:37 | 150 | 7.46 |
| 08/14/2026 17:37 | 176 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 2 | 7.46 |
| 08/14/2026 17:37 | 17 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 8 | 7.46 |
| 08/14/2026 17:37 | 400 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 48 | 7.46 |
| 08/14/2026 17:37 | 100 | 7.46 |
| 08/14/2026 17:37 | 10 | 7.46 |
| 08/14/2026 17:37 | 52 | 7.46 |
| 08/14/2026 17:37 | 27 | 7.455 |
| 08/14/2026 17:37 | 100 | 7.455 |
| 08/14/2026 17:37 | 25 | 7.455 |
| 08/14/2026 17:37 | 31 | 7.455 |
| 08/14/2026 17:37 | 100 | 7.455 |
| 08/14/2026 17:37 | 1 | 7.45 |
| 08/14/2026 17:37 | 1 | 7.45 |
| 08/14/2026 17:37 | 1 | 7.45 |
| 08/14/2026 17:37 | 1 | 7.45 |
| 08/14/2026 17:37 | 21 | 7.45 |
| 08/14/2026 17:37 | 11 | 7.45 |
| 08/14/2026 17:37 | 89 | 7.45 |
| 08/14/2026 17:36 | 34 | 7.455 |
| 08/14/2026 17:36 | 33 | 7.455 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 39 | 7.455 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 44 | 7.46 |
| 08/14/2026 17:36 | 56 | 7.46 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 100 | 7.46 |
| 08/14/2026 17:36 | 1 | 7.46 |
| 08/14/2026 17:36 | 10 | 7.455 |
| 08/14/2026 17:36 | 10 | 7.455 |
| 08/14/2026 17:36 | 74 | 7.455 |
| 08/14/2026 17:35 | 36 | 7.455 |
| 08/14/2026 17:35 | 1 | 7.455 |
| 08/14/2026 17:35 | 27 | 7.455 |
| 08/14/2026 17:35 | 1 | 7.455 |
| 08/14/2026 17:35 | 10 | 7.45 |
| 08/14/2026 17:34 | 10 | 7.455 |
| 08/14/2026 17:34 | 8 | 7.455 |
| 08/14/2026 17:34 | 10 | 7.455 |
| 08/14/2026 17:34 | 15 | 7.455 |
| 08/14/2026 17:34 | 10 | 7.455 |
| 08/14/2026 17:34 | 100 | 7.455 |
| 08/14/2026 17:34 | 26 | 7.455 |
| 08/14/2026 17:34 | 1 | 7.455 |
| 08/14/2026 17:33 | 31 | 7.455 |
| 08/14/2026 17:33 | 1 | 7.455 |
| 08/14/2026 17:33 | 1 | 7.455 |
| 08/14/2026 17:33 | 150 | 7.455 |
| 08/14/2026 17:33 | 17 | 7.455 |
| 08/14/2026 17:32 | 1 | 7.455 |
| 08/14/2026 17:32 | 1 | 7.455 |
| 08/14/2026 17:31 | 1 | 7.45 |
| 08/14/2026 17:31 | 10 | 7.455 |
| 08/14/2026 17:31 | 180 | 7.455 |
| 08/14/2026 17:31 | 104 | 7.46 |
| 08/14/2026 17:31 | 100 | 7.46 |
| 08/14/2026 17:31 | 100 | 7.46 |
| 08/14/2026 17:31 | 100 | 7.46 |
| 08/14/2026 17:31 | 11 | 7.46 |
| 08/14/2026 17:31 | 1 | 7.46 |
| 08/14/2026 17:31 | 200 | 7.46 |
| 08/14/2026 17:31 | 150 | 7.46 |
| 08/14/2026 17:31 | 200 | 7.46 |
| 08/14/2026 17:31 | 100 | 7.46 |
| 08/14/2026 17:31 | 100 | 7.46 |
| 08/14/2026 17:31 | 100 | 7.46 |
| 08/14/2026 17:31 | 100 | 7.46 |
| 08/14/2026 17:31 | 200 | 7.46 |
| 08/14/2026 17:31 | 100 | 7.46 |
| 08/14/2026 17:31 | 600 | 7.46 |
| 08/14/2026 17:31 | 100 | 7.46 |
| 08/14/2026 17:31 | 200 | 7.465 |
| 08/14/2026 17:31 | 100 | 7.47 |
| 08/14/2026 17:31 | 100 | 7.47 |
| 08/14/2026 17:31 | 10 | 7.47 |
| 08/14/2026 17:31 | 250 | 7.47 |
| 08/14/2026 17:31 | 100 | 7.47 |
| 08/14/2026 17:31 | 100 | 7.47 |
| 08/14/2026 17:30 | 1 | 7.475 |
| 08/14/2026 17:30 | 100 | 7.475 |
| 08/14/2026 17:30 | 11 | 7.475 |
| 08/14/2026 17:30 | 15 | 7.475 |
| 08/14/2026 17:30 | 100 | 7.47 |
| 08/14/2026 17:30 | 100 | 7.47 |
| 08/14/2026 17:30 | 119 | 7.47 |
| 08/14/2026 17:30 | 81 | 7.47 |
| 08/14/2026 17:30 | 10 | 7.47 |
| 08/14/2026 17:30 | 700 | 7.47 |
| 08/14/2026 17:30 | 9 | 7.47 |
| 08/14/2026 17:30 | 1 | 7.47 |
| 08/14/2026 17:30 | 1 | 7.47 |
| 08/14/2026 17:30 | 98 | 7.47 |
| 08/14/2026 17:30 | 1 | 7.47 |
| 08/14/2026 17:30 | 1 | 7.47 |
| 08/14/2026 17:29 | 4 | 7.47 |
| 08/14/2026 17:29 | 96 | 7.47 |
| 08/14/2026 17:29 | 10 | 7.465 |
| 08/14/2026 17:29 | 4 | 7.47 |
| 08/14/2026 17:29 | 16 | 7.47 |
| 08/14/2026 17:29 | 5 | 7.465 |
| 08/14/2026 17:29 | 1 | 7.47 |
| 08/14/2026 17:29 | 99 | 7.47 |
| 08/14/2026 17:29 | 100 | 7.47 |
| 08/14/2026 17:29 | 1 | 7.47 |
| 08/14/2026 17:29 | 99 | 7.47 |
| 08/14/2026 17:28 | 1 | 7.47 |
| 08/14/2026 17:28 | 100 | 7.47 |
| 08/14/2026 17:28 | 86 | 7.46 |
| 08/14/2026 17:28 | 14 | 7.46 |
| 08/14/2026 17:28 | 5 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 300 | 7.46 |
| 08/14/2026 17:28 | 10 | 7.46 |
| 08/14/2026 17:28 | 54 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 46 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 34 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 20 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 100 | 7.46 |
| 08/14/2026 17:28 | 34 | 7.46 |
| 08/14/2026 17:28 | 200 | 7.46 |
| 08/14/2026 17:28 | 500 | 7.46 |
| 08/14/2026 17:28 | 200 | 7.46 |
| 08/14/2026 17:28 | 1 | 7.46 |
| 08/14/2026 17:28 | 20 | 7.46 |
| 08/14/2026 17:28 | 563 | 7.46 |
| 08/14/2026 17:28 | 1 | 7.46 |
| 08/14/2026 17:28 | 1 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 100 | 7.455 |
| 08/14/2026 17:27 | 1 | 7.455 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 26 | 7.455 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 6 | 7.455 |
| 08/14/2026 17:27 | 31 | 7.46 |
| 08/14/2026 17:27 | 2 | 7.46 |
| 08/14/2026 17:27 | 20 | 7.46 |
| 08/14/2026 17:27 | 47 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 100 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.455 |
| 08/14/2026 17:27 | 1 | 7.455 |
| 08/14/2026 17:27 | 1 | 7.455 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.455 |
| 08/14/2026 17:26 | 12 | 7.455 |
| 08/14/2026 17:26 | 50 | 7.455 |
| 08/14/2026 17:26 | 1 | 7.455 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 100 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 100 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:26 | 1 | 7.46 |
| 08/14/2026 17:25 | 100 | 7.46 |
| 08/14/2026 17:25 | 100 | 7.46 |
| 08/14/2026 17:25 | 45 | 7.46 |
| 08/14/2026 17:25 | 55 | 7.46 |
| 08/14/2026 17:25 | 10 | 7.46 |
| 08/14/2026 17:25 | 16 | 7.46 |
| 08/14/2026 17:25 | 584 | 7.46 |
| 08/14/2026 17:25 | 100 | 7.46 |
| 08/14/2026 17:25 | 11 | 7.465 |
| 08/14/2026 17:25 | 1 | 7.465 |
| 08/14/2026 17:25 | 1 | 7.465 |
| 08/14/2026 17:25 | 1 | 7.46 |
| 08/14/2026 17:25 | 100 | 7.46 |
| 08/14/2026 17:25 | 215 | 7.46 |
| 08/14/2026 17:25 | 72 | 7.465 |
| 08/14/2026 17:24 | 100 | 7.465 |
| 08/14/2026 17:24 | 1 | 7.47 |
| 08/14/2026 17:24 | 1 | 7.465 |
| 08/14/2026 17:24 | 1 | 7.47 |
| 08/14/2026 17:24 | 1 | 7.47 |
| 08/14/2026 17:24 | 1 | 7.47 |
| 08/14/2026 17:24 | 1 | 7.47 |
| 08/14/2026 17:24 | 100 | 7.47 |
| 08/14/2026 17:24 | 100 | 7.47 |
| 08/14/2026 17:24 | 13 | 7.47 |
| 08/14/2026 17:24 | 20 | 7.47 |
| 08/14/2026 17:24 | 80 | 7.47 |
| 08/14/2026 17:24 | 100 | 7.47 |
| 08/14/2026 17:24 | 100 | 7.47 |
| 08/14/2026 17:24 | 100 | 7.47 |
| 08/14/2026 17:24 | 100 | 7.47 |
| 08/14/2026 17:24 | 100 | 7.47 |
| 08/14/2026 17:24 | 15 | 7.47 |
| 08/14/2026 17:24 | 1 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 1 | 7.475 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 200 | 7.47 |
| 08/14/2026 17:23 | 1 | 7.47 |
| 08/14/2026 17:23 | 6 | 7.47 |
| 08/14/2026 17:23 | 10 | 7.47 |
| 08/14/2026 17:23 | 10 | 7.47 |
| 08/14/2026 17:23 | 50 | 7.47 |
| 08/14/2026 17:23 | 150 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 50 | 7.47 |
| 08/14/2026 17:23 | 23 | 7.47 |
| 08/14/2026 17:23 | 37 | 7.47 |
| 08/14/2026 17:23 | 63 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 99 | 7.47 |
| 08/14/2026 17:23 | 100 | 7.47 |
| 08/14/2026 17:23 | 10 | 7.47 |
| 08/14/2026 17:23 | 10 | 7.475 |
| 08/14/2026 17:23 | 200 | 7.475 |
| 08/14/2026 17:22 | 150 | 7.475 |
| 08/14/2026 17:22 | 1 | 7.475 |
| 08/14/2026 17:22 | 1 | 7.475 |
| 08/14/2026 17:22 | 1 | 7.475 |
| 08/14/2026 17:22 | 1 | 7.48 |
| 08/14/2026 17:22 | 1 | 7.48 |
| 08/14/2026 17:22 | 1 | 7.48 |
| 08/14/2026 17:22 | 1 | 7.48 |
| 08/14/2026 17:22 | 1 | 7.48 |
| 08/14/2026 17:22 | 1 | 7.48 |
| 08/14/2026 17:22 | 1 | 7.48 |
| 08/14/2026 17:22 | 1 | 7.48 |
| 08/14/2026 17:22 | 20 | 7.48 |
| 08/14/2026 17:22 | 80 | 7.48 |
| 08/14/2026 17:22 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.475 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 6 | 7.475 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:21 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 88 | 7.48 |
| 08/14/2026 17:20 | 100 | 7.48 |
| 08/14/2026 17:20 | 100 | 7.48 |
| 08/14/2026 17:20 | 200 | 7.48 |
| 08/14/2026 17:20 | 100 | 7.48 |
| 08/14/2026 17:20 | 12 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 87 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 12 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 100 | 7.48 |
| 08/14/2026 17:20 | 100 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 2 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 6 | 7.475 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:20 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.475 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 2 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:18 | 1 | 7.48 |
| 08/14/2026 17:17 | 82 | 7.475 |
| 08/14/2026 17:17 | 1 | 7.475 |
| 08/14/2026 17:17 | 1 | 7.48 |
| 08/14/2026 17:17 | 1 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 1 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 100 | 7.47 |
| 08/14/2026 17:17 | 20 | 7.47 |
| 08/14/2026 17:17 | 47 | 7.47 |
| 08/14/2026 17:17 | 40 | 7.47 |
| 08/14/2026 17:17 | 20 | 7.47 |
| 08/14/2026 17:17 | 200 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.465 |
| 08/14/2026 17:16 | 77 | 7.465 |
| 08/14/2026 17:16 | 198 | 7.465 |
| 08/14/2026 17:16 | 198 | 7.465 |
| 08/14/2026 17:16 | 198 | 7.465 |
| 08/14/2026 17:16 | 389 | 7.465 |
| 08/14/2026 17:16 | 100 | 7.46 |
| 08/14/2026 17:16 | 420 | 7.46 |
| 08/14/2026 17:16 | 580 | 7.46 |
| 08/14/2026 17:16 | 200 | 7.46 |
| 08/14/2026 17:16 | 280 | 7.46 |
| 08/14/2026 17:16 | 100 | 7.46 |
| 08/14/2026 17:16 | 300 | 7.45 |
| 08/14/2026 17:16 | 400 | 7.45 |
| 08/14/2026 17:16 | 400 | 7.45 |
| 08/14/2026 17:16 | 300 | 7.45 |
| 08/14/2026 17:16 | 53 | 7.445 |
| 08/14/2026 17:16 | 100 | 7.45 |
| 08/14/2026 17:16 | 100 | 7.45 |
| 08/14/2026 17:16 | 5 | 7.45 |
| 08/14/2026 17:16 | 5 | 7.45 |
| 08/14/2026 17:16 | 50 | 7.45 |
| 08/14/2026 17:16 | 10 | 7.45 |
| 08/14/2026 17:16 | 13 | 7.45 |
| 08/14/2026 17:16 | 400 | 7.45 |
| 08/14/2026 17:16 | 1 | 7.45 |
| 08/14/2026 17:16 | 1 | 7.45 |
| 08/14/2026 17:16 | 1 | 7.45 |
| 08/14/2026 17:16 | 67 | 7.455 |
| 08/14/2026 17:16 | 100 | 7.46 |
| 08/14/2026 17:16 | 100 | 7.46 |
| 08/14/2026 17:16 | 80 | 7.46 |
| 08/14/2026 17:16 | 20 | 7.46 |
| 08/14/2026 17:16 | 200 | 7.46 |
| 08/14/2026 17:16 | 100 | 7.46 |
| 08/14/2026 17:16 | 100 | 7.46 |
| 08/14/2026 17:16 | 100 | 7.46 |
| 08/14/2026 17:16 | 5 | 7.46 |
| 08/14/2026 17:16 | 5 | 7.46 |
| 08/14/2026 17:16 | 20 | 7.46 |
| 08/14/2026 17:16 | 5 | 7.46 |
| 08/14/2026 17:16 | 200 | 7.46 |
| 08/14/2026 17:16 | 15 | 7.46 |
| 08/14/2026 17:16 | 40 | 7.46 |
| 08/14/2026 17:16 | 1000 | 7.46 |
| 08/14/2026 17:16 | 400 | 7.46 |
| 08/14/2026 17:16 | 80 | 7.465 |
| 08/14/2026 17:16 | 100 | 7.47 |
| 08/14/2026 17:16 | 97 | 7.47 |
| 08/14/2026 17:16 | 200 | 7.47 |
| 08/14/2026 17:16 | 100 | 7.47 |
| 08/14/2026 17:16 | 74 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 1 | 7.47 |
| 08/14/2026 17:16 | 100 | 7.475 |
| 08/14/2026 17:16 | 103 | 7.48 |
| 08/14/2026 17:16 | 51 | 7.48 |
| 08/14/2026 17:16 | 100 | 7.48 |
| 08/14/2026 17:16 | 99 | 7.48 |
| 08/14/2026 17:16 | 1 | 7.48 |
| 08/14/2026 17:16 | 1 | 7.48 |
| 08/14/2026 17:16 | 1 | 7.48 |
| 08/14/2026 17:16 | 1 | 7.48 |
| 08/14/2026 17:16 | 1 | 7.48 |
| 08/14/2026 17:16 | 1 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:15 | 17 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:15 | 100 | 7.48 |
| 08/14/2026 17:15 | 200 | 7.48 |
| 08/14/2026 17:15 | 100 | 7.48 |
| 08/14/2026 17:15 | 163 | 7.48 |
| 08/14/2026 17:15 | 200 | 7.485 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:14 | 1 | 7.485 |
| 08/14/2026 17:14 | 1 | 7.485 |
| 08/14/2026 17:14 | 1 | 7.48 |
| 08/14/2026 17:14 | 1 | 7.48 |
| 08/14/2026 17:14 | 1 | 7.48 |
| 08/14/2026 17:14 | 1 | 7.48 |
| 08/14/2026 17:14 | 1 | 7.48 |
| 08/14/2026 17:14 | 1 | 7.48 |
| 08/14/2026 17:14 | 1 | 7.485 |
| 08/14/2026 17:14 | 1 | 7.48 |
| 08/14/2026 17:14 | 1 | 7.48 |
| 08/14/2026 17:14 | 1 | 7.485 |
| 08/14/2026 17:14 | 1 | 7.485 |
| 08/14/2026 17:14 | 1 | 7.485 |
| 08/14/2026 17:14 | 1 | 7.485 |
| 08/14/2026 17:14 | 1 | 7.48 |
| 08/14/2026 17:14 | 10 | 7.485 |
| 08/14/2026 17:14 | 1 | 7.485 |
| 08/14/2026 17:14 | 1 | 7.48 |
| 08/14/2026 17:14 | 1 | 7.485 |
| 08/14/2026 17:14 | 1 | 7.485 |
| 08/14/2026 17:14 | 1 | 7.485 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.485 |
| 08/14/2026 17:13 | 1 | 7.485 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.485 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.485 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.485 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 44 | 7.485 |
| 08/14/2026 17:13 | 56 | 7.485 |
| 08/14/2026 17:12 | 100 | 7.485 |
| 08/14/2026 17:12 | 1 | 7.485 |
| 08/14/2026 17:12 | 6 | 7.48 |
| 08/14/2026 17:12 | 20 | 7.48 |
| 08/14/2026 17:12 | 1000 | 7.48 |
| 08/14/2026 17:12 | 160 | 7.48 |
| 08/14/2026 17:12 | 748 | 7.48 |
| 08/14/2026 17:12 | 290 | 7.48 |
| 08/14/2026 17:12 | 1 | 7.475 |
| 08/14/2026 17:12 | 5 | 7.48 |
| 08/14/2026 17:12 | 100 | 7.48 |
| 08/14/2026 17:12 | 100 | 7.48 |
| 08/14/2026 17:12 | 13 | 7.48 |
| 08/14/2026 17:12 | 1 | 7.48 |
| 08/14/2026 17:12 | 1 | 7.48 |
| 08/14/2026 17:12 | 1 | 7.48 |
| 08/14/2026 17:12 | 1 | 7.48 |
| 08/14/2026 17:12 | 1 | 7.48 |
| 08/14/2026 17:12 | 1 | 7.48 |
| 08/14/2026 17:11 | 1 | 7.48 |
| 08/14/2026 17:11 | 1 | 7.48 |
| 08/14/2026 17:11 | 79 | 7.48 |
| 08/14/2026 17:11 | 21 | 7.48 |
| 08/14/2026 17:11 | 79 | 7.48 |
| 08/14/2026 17:11 | 200 | 7.48 |
| 08/14/2026 17:11 | 70 | 7.48 |
| 08/14/2026 17:11 | 30 | 7.48 |
| 08/14/2026 17:11 | 16 | 7.48 |
| 08/14/2026 17:11 | 84 | 7.48 |
| 08/14/2026 17:11 | 11 | 7.48 |
| 08/14/2026 17:11 | 5 | 7.48 |
| 08/14/2026 17:10 | 100 | 7.48 |
| 08/14/2026 17:10 | 100 | 7.49 |
| 08/14/2026 17:10 | 27 | 7.49 |
| 08/14/2026 17:10 | 155 | 7.49 |
| 08/14/2026 17:10 | 86 | 7.49 |
| 08/14/2026 17:10 | 214 | 7.49 |
| 08/14/2026 17:10 | 86 | 7.49 |
| 08/14/2026 17:10 | 114 | 7.49 |
| 08/14/2026 17:10 | 100 | 7.49 |
| 08/14/2026 17:10 | 86 | 7.495 |
| 08/14/2026 17:10 | 80 | 7.49 |
| 08/14/2026 17:10 | 1 | 7.49 |
| 08/14/2026 17:10 | 19 | 7.49 |
| 08/14/2026 17:10 | 1 | 7.49 |
| 08/14/2026 17:10 | 80 | 7.49 |
| 08/14/2026 17:10 | 20 | 7.49 |
| 08/14/2026 17:09 | 36 | 7.485 |
| 08/14/2026 17:09 | 15 | 7.485 |
| 08/14/2026 17:09 | 27 | 7.485 |
| 08/14/2026 17:08 | 100 | 7.485 |
| 08/14/2026 17:08 | 50 | 7.485 |
| 08/14/2026 17:08 | 1 | 7.485 |
| 08/14/2026 17:08 | 58 | 7.485 |
| 08/14/2026 17:08 | 82 | 7.485 |
| 08/14/2026 17:08 | 10 | 7.485 |
| 08/14/2026 17:08 | 18 | 7.485 |
| 08/14/2026 17:08 | 63 | 7.485 |
| 08/14/2026 17:08 | 100 | 7.49 |
| 08/14/2026 17:08 | 100 | 7.49 |
| 08/14/2026 17:07 | 600 | 7.49 |
| 08/14/2026 17:07 | 200 | 7.49 |
| 08/14/2026 17:07 | 55 | 7.49 |
| 08/14/2026 17:07 | 20 | 7.49 |
| 08/14/2026 17:07 | 1 | 7.485 |
| 08/14/2026 17:06 | 1 | 7.485 |
| 08/14/2026 17:06 | 100 | 7.48 |
| 08/14/2026 17:06 | 600 | 7.48 |
| 08/14/2026 17:06 | 100 | 7.48 |
| 08/14/2026 17:06 | 100 | 7.48 |
| 08/14/2026 17:06 | 100 | 7.48 |
| 08/14/2026 17:06 | 20 | 7.48 |
| 08/14/2026 17:05 | 64 | 7.475 |
| 08/14/2026 17:05 | 35 | 7.47 |
| 08/14/2026 17:05 | 200 | 7.47 |
| 08/14/2026 17:05 | 100 | 7.47 |
| 08/14/2026 17:05 | 20 | 7.47 |
| 08/14/2026 17:05 | 100 | 7.47 |
| 08/14/2026 17:05 | 20 | 7.47 |
| 08/14/2026 17:05 | 200 | 7.47 |
| 08/14/2026 17:05 | 34 | 7.47 |
| 08/14/2026 17:05 | 200 | 7.47 |
| 08/14/2026 17:05 | 100 | 7.47 |
| 08/14/2026 17:05 | 12360 | 7.47 |
| 08/14/2026 17:05 | 100 | 7.47 |
| 08/14/2026 17:05 | 20 | 7.47 |
| 08/14/2026 17:05 | 180 | 7.47 |
| 08/14/2026 17:05 | 217 | 7.47 |
| 08/14/2026 17:05 | 400 | 7.47 |
| 08/14/2026 17:05 | 100 | 7.47 |
| 08/14/2026 17:05 | 100 | 7.465 |
| 08/14/2026 17:04 | 10 | 7.465 |
| 08/14/2026 17:03 | 10 | 7.465 |
| 08/14/2026 17:03 | 100 | 7.465 |
| 08/14/2026 17:03 | 200 | 7.47 |
| 08/14/2026 17:03 | 100 | 7.47 |
| 08/14/2026 17:03 | 779 | 7.47 |
| 08/14/2026 17:03 | 1 | 7.47 |
| 08/14/2026 17:03 | 1 | 7.47 |
| 08/14/2026 17:03 | 1 | 7.47 |
| 08/14/2026 17:03 | 1 | 7.47 |
| 08/14/2026 17:03 | 377 | 7.47 |
| 08/14/2026 17:03 | 87 | 7.47 |
| 08/14/2026 17:03 | 100 | 7.47 |
| 08/14/2026 17:03 | 10 | 7.47 |
| 08/14/2026 17:03 | 55 | 7.47 |
| 08/14/2026 17:03 | 1 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 35 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.475 |
| 08/14/2026 17:02 | 1 | 7.475 |
| 08/14/2026 17:02 | 1 | 7.475 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 200 | 7.475 |
| 08/14/2026 17:02 | 400 | 7.47 |
| 08/14/2026 17:02 | 400 | 7.47 |
| 08/14/2026 17:02 | 140 | 7.47 |
| 08/14/2026 17:02 | 200 | 7.47 |
| 08/14/2026 17:02 | 129 | 7.47 |
| 08/14/2026 17:02 | 79 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 42 | 7.47 |
| 08/14/2026 17:02 | 6 | 7.47 |
| 08/14/2026 17:02 | 200 | 7.47 |
| 08/14/2026 17:02 | 82 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 200 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 129 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 700 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 700 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 18 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 500 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 68 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 1500 | 7.47 |
| 08/14/2026 17:02 | 100 | 7.47 |
| 08/14/2026 17:02 | 5 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 87 | 7.47 |
| 08/14/2026 17:02 | 15 | 7.47 |
| 08/14/2026 17:02 | 200 | 7.47 |
| 08/14/2026 17:02 | 700 | 7.47 |
| 08/14/2026 17:02 | 600 | 7.48 |
| 08/14/2026 17:02 | 800 | 7.48 |
| 08/14/2026 17:02 | 100 | 7.48 |
| 08/14/2026 17:01 | 1 | 7.48 |
| 08/14/2026 17:01 | 1 | 7.48 |
| 08/14/2026 17:01 | 1 | 7.48 |
| 08/14/2026 17:01 | 1 | 7.48 |
| 08/14/2026 17:01 | 82 | 7.485 |
| 08/14/2026 17:01 | 100 | 7.485 |
| 08/14/2026 17:01 | 600 | 7.49 |
| 08/14/2026 17:01 | 100 | 7.49 |
| 08/14/2026 17:01 | 200 | 7.49 |
| 08/14/2026 17:01 | 100 | 7.49 |
| 08/14/2026 17:01 | 100 | 7.49 |
| 08/14/2026 17:01 | 1 | 7.49 |
| 08/14/2026 17:01 | 800 | 7.49 |
| 08/14/2026 17:01 | 52 | 7.49 |
| 08/14/2026 17:01 | 12 | 7.495 |
| 08/14/2026 17:01 | 63 | 7.495 |
| 08/14/2026 17:01 | 21 | 7.495 |
| 08/14/2026 17:01 | 2500 | 7.50 |
| 08/14/2026 17:01 | 55 | 7.50 |
| 08/14/2026 17:01 | 5 | 7.50 |
| 08/14/2026 17:01 | 100 | 7.50 |
| 08/14/2026 17:01 | 150 | 7.505 |
| 08/14/2026 17:01 | 200 | 7.50 |
| 08/14/2026 17:01 | 100 | 7.50 |
| 08/14/2026 17:01 | 17 | 7.50 |
| 08/14/2026 17:01 | 1 | 7.50 |
| 08/14/2026 17:01 | 38 | 7.50 |
| 08/14/2026 17:01 | 62 | 7.50 |
| 08/14/2026 17:01 | 200 | 7.50 |
| 08/14/2026 17:01 | 238 | 7.50 |
| 08/14/2026 17:01 | 62 | 7.50 |
| 08/14/2026 17:01 | 20 | 7.50 |
| 08/14/2026 17:01 | 18 | 7.50 |
| 08/14/2026 17:01 | 1 | 7.50 |
| 08/14/2026 17:00 | 22 | 7.495 |
| 08/14/2026 17:00 | 1 | 7.495 |
| 08/14/2026 17:00 | 37 | 7.495 |
| 08/14/2026 17:00 | 1 | 7.495 |
| 08/14/2026 17:00 | 1 | 7.495 |
| 08/14/2026 16:59 | 180 | 7.50 |
| 08/14/2026 16:59 | 40 | 7.50 |
| 08/14/2026 16:59 | 100 | 7.50 |
| 08/14/2026 16:59 | 16 | 7.50 |
| 08/14/2026 16:59 | 24 | 7.50 |
| 08/14/2026 16:59 | 76 | 7.50 |
| 08/14/2026 16:58 | 100 | 7.50 |
| 08/14/2026 16:58 | 277 | 7.50 |
| 08/14/2026 16:58 | 53 | 7.50 |
| 08/14/2026 16:58 | 47 | 7.50 |
| 08/14/2026 16:57 | 93 | 7.50 |
| 08/14/2026 16:57 | 7 | 7.50 |
| 08/14/2026 16:57 | 100 | 7.50 |
| 08/14/2026 16:57 | 93 | 7.50 |
| 08/14/2026 16:57 | 5 | 7.50 |
| 08/14/2026 16:57 | 2 | 7.50 |
| 08/14/2026 16:57 | 45 | 7.50 |
| 08/14/2026 16:57 | 45 | 7.50 |
| 08/14/2026 16:57 | 8 | 7.50 |
| 08/14/2026 16:57 | 100 | 7.50 |
| 08/14/2026 16:57 | 100 | 7.50 |
| 08/14/2026 16:57 | 5 | 7.50 |
| 08/14/2026 16:57 | 200 | 7.50 |
| 08/14/2026 16:57 | 5 | 7.50 |
| 08/14/2026 16:57 | 182 | 7.50 |
| 08/14/2026 16:56 | 218 | 7.50 |
| 08/14/2026 16:56 | 6 | 7.50 |
| 08/14/2026 16:56 | 199 | 7.50 |
| 08/14/2026 16:56 | 77 | 7.50 |
| 08/14/2026 16:56 | 100 | 7.50 |
| 08/14/2026 16:56 | 11 | 7.495 |
| 08/14/2026 16:56 | 100 | 7.495 |
| 08/14/2026 16:56 | 1 | 7.49 |
| 08/14/2026 16:56 | 11 | 7.495 |
| 08/14/2026 16:56 | 1 | 7.49 |
| 08/14/2026 16:56 | 46 | 7.49 |
| 08/14/2026 16:56 | 54 | 7.495 |
| 08/14/2026 16:56 | 54 | 7.495 |
| 08/14/2026 16:55 | 100 | 7.495 |
| 08/14/2026 16:54 | 56 | 7.495 |
| 08/14/2026 16:54 | 1 | 7.49 |
| 08/14/2026 16:53 | 1 | 7.49 |
| 08/14/2026 16:53 | 5 | 7.49 |
| 08/14/2026 16:53 | 10 | 7.495 |
| 08/14/2026 16:53 | 85 | 7.495 |
| 08/14/2026 16:53 | 100 | 7.495 |
| 08/14/2026 16:53 | 23 | 7.50 |
| 08/14/2026 16:53 | 77 | 7.50 |
| 08/14/2026 16:53 | 423 | 7.50 |
| 08/14/2026 16:53 | 400 | 7.50 |
| 08/14/2026 16:53 | 300 | 7.50 |
| 08/14/2026 16:53 | 200 | 7.50 |
| 08/14/2026 16:53 | 7 | 7.50 |
| 08/14/2026 16:53 | 11 | 7.50 |
| 08/14/2026 16:53 | 37 | 7.50 |
| 08/14/2026 16:53 | 422 | 7.50 |
| 08/14/2026 16:53 | 100 | 7.50 |
| 08/14/2026 16:52 | 1 | 7.495 |
| 08/14/2026 16:51 | 100 | 7.49 |
| 08/14/2026 16:51 | 23 | 7.49 |
| 08/14/2026 16:51 | 10 | 7.495 |
| 08/14/2026 16:51 | 67 | 7.495 |
| 08/14/2026 16:51 | 200 | 7.495 |
| 08/14/2026 16:50 | 200 | 7.50 |
| 08/14/2026 16:50 | 67 | 7.50 |
| 08/14/2026 16:50 | 33 | 7.50 |
| 08/14/2026 16:50 | 100 | 7.50 |
| 08/14/2026 16:50 | 100 | 7.50 |
| 08/14/2026 16:50 | 100 | 7.50 |
| 08/14/2026 16:50 | 200 | 7.50 |
| 08/14/2026 16:50 | 100 | 7.50 |
| 08/14/2026 16:50 | 12 | 7.50 |
| 08/14/2026 16:50 | 64 | 7.50 |
| 08/14/2026 16:50 | 100 | 7.50 |
| 08/14/2026 16:50 | 139 | 7.50 |
| 08/14/2026 16:50 | 5 | 7.50 |
| 08/14/2026 16:50 | 1 | 7.50 |
| 08/14/2026 16:50 | 55 | 7.50 |
| 08/14/2026 16:50 | 45 | 7.50 |
| 08/14/2026 16:49 | 1 | 7.50 |
| 08/14/2026 16:49 | 54 | 7.50 |
| 08/14/2026 16:49 | 46 | 7.50 |
| 08/14/2026 16:49 | 1 | 7.50 |
| 08/14/2026 16:49 | 1 | 7.50 |
| 08/14/2026 16:49 | 1 | 7.50 |
| 08/14/2026 16:49 | 1 | 7.50 |
| 08/14/2026 16:49 | 44 | 7.50 |
| 08/14/2026 16:49 | 55 | 7.50 |
| 08/14/2026 16:48 | 200 | 7.50 |
| 08/14/2026 16:48 | 100 | 7.50 |
| 08/14/2026 16:48 | 25 | 7.50 |
| 08/14/2026 16:48 | 53 | 7.50 |
| 08/14/2026 16:48 | 22 | 7.50 |
| 08/14/2026 16:48 | 202 | 7.50 |
| 08/14/2026 16:48 | 1 | 7.505 |
| 08/14/2026 16:48 | 1 | 7.50 |
| 08/14/2026 16:48 | 1 | 7.505 |
| 08/14/2026 16:48 | 1 | 7.50 |
| 08/14/2026 16:48 | 100 | 7.51 |
| 08/14/2026 16:48 | 150 | 7.51 |
| 08/14/2026 16:48 | 45 | 7.51 |
| 08/14/2026 16:48 | 100 | 7.51 |
| 08/14/2026 16:48 | 100 | 7.51 |
| 08/14/2026 16:48 | 200 | 7.51 |
| 08/14/2026 16:48 | 93 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:47 | 100 | 7.51 |
| 08/14/2026 16:47 | 100 | 7.51 |
| 08/14/2026 16:47 | 100 | 7.51 |
| 08/14/2026 16:47 | 150 | 7.51 |
| 08/14/2026 16:47 | 5 | 7.51 |
| 08/14/2026 16:47 | 100 | 7.51 |
| 08/14/2026 16:47 | 255 | 7.51 |
| 08/14/2026 16:47 | 52 | 7.51 |
| 08/14/2026 16:47 | 100 | 7.51 |
| 08/14/2026 16:47 | 10 | 7.51 |
| 08/14/2026 16:47 | 100 | 7.51 |
| 08/14/2026 16:47 | 18 | 7.51 |
| 08/14/2026 16:47 | 17 | 7.51 |
| 08/14/2026 16:47 | 83 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.515 |
| 08/14/2026 16:47 | 25 | 7.515 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:47 | 1 | 7.51 |
| 08/14/2026 16:46 | 1 | 7.51 |
| 08/14/2026 16:46 | 1 | 7.51 |
| 08/14/2026 16:46 | 1 | 7.515 |
| 08/14/2026 16:46 | 1 | 7.51 |
| 08/14/2026 16:46 | 1 | 7.51 |
| 08/14/2026 16:46 | 1 | 7.51 |
| 08/14/2026 16:46 | 1 | 7.51 |
| 08/14/2026 16:46 | 1 | 7.515 |
| 08/14/2026 16:46 | 1 | 7.515 |
| 08/14/2026 16:46 | 100 | 7.52 |
| 08/14/2026 16:46 | 1 | 7.515 |
| 08/14/2026 16:45 | 100 | 7.52 |
| 08/14/2026 16:45 | 50 | 7.52 |
| 08/14/2026 16:45 | 13 | 7.52 |
| 08/14/2026 16:45 | 200 | 7.52 |
| 08/14/2026 16:45 | 100 | 7.52 |
| 08/14/2026 16:45 | 100 | 7.52 |
| 08/14/2026 16:45 | 5 | 7.52 |
| 08/14/2026 16:45 | 5 | 7.52 |
| 08/14/2026 16:45 | 7 | 7.52 |
| 08/14/2026 16:45 | 100 | 7.52 |
| 08/14/2026 16:45 | 100 | 7.52 |
| 08/14/2026 16:45 | 800 | 7.52 |
| 08/14/2026 16:45 | 100 | 7.52 |
| 08/14/2026 16:45 | 140 | 7.525 |
| 08/14/2026 16:45 | 73 | 7.525 |
| 08/14/2026 16:45 | 70 | 7.525 |
| 08/14/2026 16:44 | 100 | 7.52 |
| 08/14/2026 16:44 | 100 | 7.52 |
| 08/14/2026 16:44 | 66 | 7.52 |
| 08/14/2026 16:44 | 34 | 7.52 |
| 08/14/2026 16:44 | 100 | 7.52 |
| 08/14/2026 16:44 | 100 | 7.52 |
| 08/14/2026 16:44 | 68 | 7.52 |
| 08/14/2026 16:44 | 132 | 7.52 |
| 08/14/2026 16:44 | 1 | 7.52 |
| 08/14/2026 16:44 | 1 | 7.52 |
| 08/14/2026 16:44 | 34 | 7.52 |
| 08/14/2026 16:44 | 46 | 7.52 |
| 08/14/2026 16:44 | 600 | 7.52 |
| 08/14/2026 16:44 | 6 | 7.52 |
| 08/14/2026 16:44 | 400 | 7.52 |
| 08/14/2026 16:44 | 400 | 7.52 |
| 08/14/2026 16:44 | 100 | 7.52 |
| 08/14/2026 16:44 | 98 | 7.52 |
| 08/14/2026 16:44 | 100 | 7.52 |
| 08/14/2026 16:44 | 1 | 7.52 |
| 08/14/2026 16:43 | 1 | 7.51 |
| 08/14/2026 16:43 | 1 | 7.515 |
| 08/14/2026 16:43 | 1 | 7.515 |
| 08/14/2026 16:43 | 1 | 7.52 |
| 08/14/2026 16:42 | 100 | 7.52 |
| 08/14/2026 16:42 | 40 | 7.51 |
| 08/14/2026 16:42 | 6 | 7.51 |
| 08/14/2026 16:42 | 200 | 7.51 |
| 08/14/2026 16:42 | 100 | 7.51 |
| 08/14/2026 16:42 | 74 | 7.51 |
| 08/14/2026 16:42 | 161 | 7.51 |
| 08/14/2026 16:42 | 33 | 7.51 |
| 08/14/2026 16:42 | 100 | 7.51 |
| 08/14/2026 16:42 | 100 | 7.51 |
| 08/14/2026 16:42 | 100 | 7.51 |
| 08/14/2026 16:42 | 100 | 7.51 |
| 08/14/2026 16:42 | 38 | 7.51 |
| 08/14/2026 16:42 | 100 | 7.51 |
| 08/14/2026 16:42 | 100 | 7.51 |
| 08/14/2026 16:42 | 62 | 7.51 |
| 08/14/2026 16:42 | 28 | 7.51 |
| 08/14/2026 16:42 | 62 | 7.515 |
| 08/14/2026 16:42 | 10 | 7.515 |
| 08/14/2026 16:42 | 150 | 7.515 |
| 08/14/2026 16:42 | 13 | 7.52 |
| 08/14/2026 16:42 | 1 | 7.52 |
| 08/14/2026 16:42 | 86 | 7.52 |
| 08/14/2026 16:41 | 1 | 7.515 |
| 08/14/2026 16:41 | 100 | 7.52 |
| 08/14/2026 16:40 | 1 | 7.51 |
| 08/14/2026 16:40 | 1 | 7.51 |
| 08/14/2026 16:40 | 1 | 7.51 |
| 08/14/2026 16:40 | 1 | 7.51 |
| 08/14/2026 16:40 | 1 | 7.51 |
| 08/14/2026 16:40 | 1 | 7.51 |
| 08/14/2026 16:40 | 1 | 7.51 |
| 08/14/2026 16:40 | 1 | 7.51 |
| 08/14/2026 16:40 | 1 | 7.515 |
| 08/14/2026 16:40 | 1 | 7.515 |
| 08/14/2026 16:40 | 1 | 7.515 |
| 08/14/2026 16:40 | 94 | 7.515 |
| 08/14/2026 16:39 | 1 | 7.51 |
| 08/14/2026 16:39 | 1 | 7.515 |
| 08/14/2026 16:39 | 1 | 7.51 |
| 08/14/2026 16:39 | 1 | 7.51 |
| 08/14/2026 16:39 | 1 | 7.515 |
| 08/14/2026 16:39 | 100 | 7.51 |
| 08/14/2026 16:39 | 289 | 7.51 |
| 08/14/2026 16:39 | 100 | 7.51 |
| 08/14/2026 16:39 | 100 | 7.51 |
| 08/14/2026 16:39 | 11 | 7.515 |
| 08/14/2026 16:39 | 1 | 7.515 |
| 08/14/2026 16:39 | 1 | 7.515 |
| 08/14/2026 16:39 | 1 | 7.515 |
| 08/14/2026 16:39 | 1 | 7.515 |
| 08/14/2026 16:39 | 1 | 7.515 |
| 08/14/2026 16:39 | 1 | 7.515 |
| 08/14/2026 16:39 | 1 | 7.515 |
| 08/14/2026 16:39 | 200 | 7.515 |
| 08/14/2026 16:39 | 66 | 7.52 |
| 08/14/2026 16:39 | 19 | 7.52 |
| 08/14/2026 16:39 | 200 | 7.52 |
| 08/14/2026 16:39 | 23 | 7.52 |
| 08/14/2026 16:39 | 11 | 7.52 |
| 08/14/2026 16:39 | 1 | 7.52 |
| 08/14/2026 16:39 | 99 | 7.52 |
| 08/14/2026 16:39 | 48 | 7.525 |
| 08/14/2026 16:38 | 1 | 7.52 |
| 08/14/2026 16:38 | 77 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 21 | 7.52 |
| 08/14/2026 16:38 | 79 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 91 | 7.52 |
| 08/14/2026 16:38 | 9 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 89 | 7.52 |
| 08/14/2026 16:38 | 11 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 35 | 7.52 |
| 08/14/2026 16:38 | 65 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 45 | 7.52 |
| 08/14/2026 16:38 | 1 | 7.52 |
| 08/14/2026 16:38 | 200 | 7.52 |
| 08/14/2026 16:38 | 200 | 7.52 |
| 08/14/2026 16:38 | 300 | 7.52 |
| 08/14/2026 16:38 | 365 | 7.52 |
| 08/14/2026 16:38 | 500 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 99 | 7.52 |
| 08/14/2026 16:38 | 1 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 7 | 7.52 |
| 08/14/2026 16:38 | 92 | 7.52 |
| 08/14/2026 16:38 | 8 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 5 | 7.52 |
| 08/14/2026 16:38 | 200 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 20 | 7.52 |
| 08/14/2026 16:38 | 94 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 6 | 7.52 |
| 08/14/2026 16:38 | 7 | 7.52 |
| 08/14/2026 16:38 | 1 | 7.515 |
| 08/14/2026 16:38 | 1 | 7.515 |
| 08/14/2026 16:38 | 1 | 7.515 |
| 08/14/2026 16:38 | 9 | 7.515 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 50 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 200 | 7.51 |
| 08/14/2026 16:38 | 55 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 69 | 7.51 |
| 08/14/2026 16:38 | 110 | 7.51 |
| 08/14/2026 16:38 | 269 | 7.51 |
| 08/14/2026 16:38 | 200 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 150 | 7.51 |
| 08/14/2026 16:38 | 150 | 7.51 |
| 08/14/2026 16:38 | 150 | 7.51 |
| 08/14/2026 16:38 | 96 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 200 | 7.51 |
| 08/14/2026 16:38 | 4 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 64 | 7.51 |
| 08/14/2026 16:38 | 200 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 200 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 200 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 200 | 7.515 |
| 08/14/2026 16:38 | 150 | 7.51 |
| 08/14/2026 16:38 | 300 | 7.51 |
| 08/14/2026 16:38 | 150 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 200 | 7.51 |
| 08/14/2026 16:38 | 100 | 7.51 |
| 08/14/2026 16:38 | 12 | 7.51 |
| 08/14/2026 16:38 | 200 | 7.515 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 21 | 7.52 |
| 08/14/2026 16:38 | 179 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 1800 | 7.52 |
| 08/14/2026 16:38 | 1708 | 7.52 |
| 08/14/2026 16:38 | 100 | 7.52 |
| 08/14/2026 16:38 | 98 | 7.52 |
| 08/14/2026 16:37 | 1 | 7.52 |
| 08/14/2026 16:37 | 1 | 7.52 |
| 08/14/2026 16:37 | 1 | 7.525 |
| 08/14/2026 16:37 | 1 | 7.525 |
| 08/14/2026 16:37 | 1 | 7.525 |
| 08/14/2026 16:36 | 1 | 7.53 |
| 08/14/2026 16:36 | 300 | 7.53 |
| 08/14/2026 16:36 | 11 | 7.53 |
| 08/14/2026 16:36 | 100 | 7.53 |
| 08/14/2026 16:36 | 15 | 7.535 |
| 08/14/2026 16:36 | 11 | 7.535 |
| 08/14/2026 16:36 | 1 | 7.535 |
| 08/14/2026 16:36 | 1 | 7.53 |
| 08/14/2026 16:36 | 5 | 7.53 |
| 08/14/2026 16:36 | 6 | 7.53 |
| 08/14/2026 16:36 | 20 | 7.53 |
| 08/14/2026 16:36 | 55 | 7.53 |
| 08/14/2026 16:36 | 100 | 7.53 |
| 08/14/2026 16:36 | 58 | 7.53 |
| 08/14/2026 16:35 | 200 | 7.525 |
| 08/14/2026 16:35 | 77 | 7.525 |
| 08/14/2026 16:35 | 197 | 7.525 |
| 08/14/2026 16:35 | 100 | 7.525 |
| 08/14/2026 16:35 | 87 | 7.53 |
| 08/14/2026 16:35 | 1 | 7.53 |
| 08/14/2026 16:35 | 12 | 7.53 |
| 08/14/2026 16:35 | 1 | 7.525 |
| 08/14/2026 16:35 | 1 | 7.525 |
| 08/14/2026 16:35 | 1 | 7.525 |
| 08/14/2026 16:35 | 105 | 7.525 |
| 08/14/2026 16:35 | 1 | 7.52 |
| 08/14/2026 16:35 | 1 | 7.515 |
| 08/14/2026 16:35 | 1 | 7.515 |
| 08/14/2026 16:35 | 1 | 7.515 |
| 08/14/2026 16:35 | 290 | 7.52 |
| 08/14/2026 16:35 | 100 | 7.52 |
| 08/14/2026 16:35 | 13 | 7.52 |
| 08/14/2026 16:35 | 95 | 7.52 |
| 08/14/2026 16:35 | 100 | 7.52 |
| 08/14/2026 16:35 | 10 | 7.525 |
| 08/14/2026 16:34 | 6 | 7.525 |
| 08/14/2026 16:34 | 1 | 7.53 |
| 08/14/2026 16:34 | 1 | 7.52 |
| 08/14/2026 16:34 | 20 | 7.52 |
| 08/14/2026 16:34 | 12 | 7.52 |
| 08/14/2026 16:34 | 8 | 7.52 |
| 08/14/2026 16:34 | 200 | 7.52 |
| 08/14/2026 16:34 | 7 | 7.52 |
| 08/14/2026 16:34 | 100 | 7.52 |
| 08/14/2026 16:34 | 500 | 7.52 |
| 08/14/2026 16:34 | 200 | 7.52 |
| 08/14/2026 16:34 | 100 | 7.52 |
| 08/14/2026 16:34 | 300 | 7.52 |
| 08/14/2026 16:34 | 100 | 7.51 |
| 08/14/2026 16:34 | 40 | 7.51 |
| 08/14/2026 16:34 | 20 | 7.51 |
| 08/14/2026 16:34 | 800 | 7.51 |
| 08/14/2026 16:34 | 300 | 7.51 |
| 08/14/2026 16:34 | 5 | 7.51 |
| 08/14/2026 16:34 | 200 | 7.51 |
| 08/14/2026 16:34 | 7 | 7.51 |
| 08/14/2026 16:34 | 200 | 7.51 |
| 08/14/2026 16:34 | 69 | 7.51 |
| 08/14/2026 16:34 | 1 | 7.505 |
| 08/14/2026 16:34 | 1 | 7.505 |
| 08/14/2026 16:33 | 1 | 7.505 |
| 08/14/2026 16:33 | 100 | 7.51 |
| 08/14/2026 16:33 | 1 | 7.505 |
| 08/14/2026 16:33 | 1 | 7.505 |
| 08/14/2026 16:33 | 100 | 7.51 |
| 08/14/2026 16:33 | 1 | 7.505 |
| 08/14/2026 16:33 | 4 | 7.505 |
| 08/14/2026 16:33 | 1 | 7.505 |
| 08/14/2026 16:33 | 1 | 7.505 |
| 08/14/2026 16:33 | 1 | 7.505 |
| 08/14/2026 16:33 | 1 | 7.505 |
| 08/14/2026 16:33 | 1 | 7.50 |
| 08/14/2026 16:33 | 173 | 7.50 |
| 08/14/2026 16:33 | 127 | 7.50 |
| 08/14/2026 16:33 | 100 | 7.505 |
| 08/14/2026 16:33 | 32 | 7.51 |
| 08/14/2026 16:33 | 13 | 7.51 |
| 08/14/2026 16:33 | 100 | 7.51 |
| 08/14/2026 16:33 | 100 | 7.51 |
| 08/14/2026 16:33 | 95 | 7.51 |
| 08/14/2026 16:33 | 1 | 7.51 |
| 08/14/2026 16:33 | 1 | 7.51 |
| 08/14/2026 16:33 | 1 | 7.51 |
| 08/14/2026 16:32 | 1 | 7.51 |
| 08/14/2026 16:32 | 1 | 7.51 |
| 08/14/2026 16:32 | 169 | 7.51 |
| 08/14/2026 16:32 | 18 | 7.515 |
| 08/14/2026 16:32 | 1 | 7.515 |
| 08/14/2026 16:32 | 100 | 7.515 |
| 08/14/2026 16:32 | 38 | 7.51 |
| 08/14/2026 16:32 | 62 | 7.51 |
| 08/14/2026 16:32 | 88 | 7.51 |
| 08/14/2026 16:32 | 12 | 7.51 |
| 08/14/2026 16:32 | 88 | 7.51 |
| 08/14/2026 16:32 | 12 | 7.51 |
| 08/14/2026 16:32 | 400 | 7.51 |
| 08/14/2026 16:32 | 100 | 7.51 |
| 08/14/2026 16:32 | 5 | 7.51 |
| 08/14/2026 16:32 | 7 | 7.51 |
| 08/14/2026 16:32 | 100 | 7.51 |
| 08/14/2026 16:32 | 400 | 7.51 |
| 08/14/2026 16:31 | 6 | 7.505 |
| 08/14/2026 16:31 | 100 | 7.505 |
| 08/14/2026 16:31 | 1 | 7.505 |
| 08/14/2026 16:31 | 1 | 7.50 |
| 08/14/2026 16:31 | 1 | 7.50 |
| 08/14/2026 16:31 | 1 | 7.505 |
| 08/14/2026 16:31 | 1 | 7.505 |
| 08/14/2026 16:31 | 1 | 7.505 |
| 08/14/2026 16:31 | 1 | 7.505 |
| 08/14/2026 16:31 | 96 | 7.505 |
| 08/14/2026 16:31 | 150 | 7.505 |
| 08/14/2026 16:31 | 200 | 7.505 |
| 08/14/2026 16:31 | 1 | 7.505 |
| 08/14/2026 16:31 | 79 | 7.505 |
| 08/14/2026 16:31 | 1 | 7.505 |
| 08/14/2026 16:31 | 1 | 7.505 |
| 08/14/2026 16:30 | 1 | 7.505 |
| 08/14/2026 16:30 | 100 | 7.51 |
| 08/14/2026 16:30 | 200 | 7.51 |
| 08/14/2026 16:30 | 200 | 7.51 |
| 08/14/2026 16:30 | 100 | 7.51 |
| 08/14/2026 16:30 | 200 | 7.51 |
| 08/14/2026 16:30 | 2000 | 7.51 |
| 08/14/2026 16:30 | 100 | 7.51 |
| 08/14/2026 16:30 | 100 | 7.51 |
| 08/14/2026 16:30 | 100 | 7.51 |
| 08/14/2026 16:30 | 100 | 7.51 |
| 08/14/2026 16:30 | 228 | 7.51 |
| 08/14/2026 16:30 | 1 | 7.51 |
| 08/14/2026 16:30 | 1 | 7.51 |
| 08/14/2026 16:30 | 1 | 7.51 |
| 08/14/2026 16:30 | 87 | 7.515 |
| 08/14/2026 16:30 | 1 | 7.515 |
| 08/14/2026 16:30 | 1 | 7.515 |
| 08/14/2026 16:30 | 1 | 7.515 |
| 08/14/2026 16:30 | 1 | 7.515 |
| 08/14/2026 16:30 | 63 | 7.515 |
| 08/14/2026 16:30 | 73 | 7.51 |
| 08/14/2026 16:29 | 1 | 7.515 |
| 08/14/2026 16:29 | 1 | 7.515 |
| 08/14/2026 16:29 | 1 | 7.51 |
| 08/14/2026 16:29 | 22 | 7.515 |
| 08/14/2026 16:29 | 12 | 7.515 |
| 08/14/2026 16:29 | 12 | 7.515 |
| 08/14/2026 16:29 | 10 | 7.515 |
| 08/14/2026 16:29 | 1 | 7.515 |
| 08/14/2026 16:29 | 1 | 7.515 |
| 08/14/2026 16:29 | 1 | 7.515 |
| 08/14/2026 16:29 | 1 | 7.515 |
| 08/14/2026 16:29 | 1 | 7.515 |
| 08/14/2026 16:29 | 1 | 7.515 |
| 08/14/2026 16:29 | 25 | 7.515 |
| 08/14/2026 16:29 | 1 | 7.515 |
| 08/14/2026 16:29 | 10 | 7.515 |
| 08/14/2026 16:29 | 200 | 7.515 |
| 08/14/2026 16:29 | 4 | 7.515 |
| 08/14/2026 16:29 | 5 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:28 | 54 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 48 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 89 | 7.51 |
| 08/14/2026 16:28 | 11 | 7.51 |
| 08/14/2026 16:28 | 89 | 7.51 |
| 08/14/2026 16:28 | 11 | 7.51 |
| 08/14/2026 16:28 | 89 | 7.51 |
| 08/14/2026 16:28 | 111 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:28 | 100 | 7.51 |
| 08/14/2026 16:28 | 14 | 7.51 |
| 08/14/2026 16:28 | 100 | 7.51 |
| 08/14/2026 16:28 | 100 | 7.51 |
| 08/14/2026 16:28 | 200 | 7.51 |
| 08/14/2026 16:28 | 50 | 7.51 |
| 08/14/2026 16:28 | 150 | 7.51 |
| 08/14/2026 16:28 | 200 | 7.51 |
| 08/14/2026 16:28 | 300 | 7.51 |
| 08/14/2026 16:28 | 100 | 7.51 |
| 08/14/2026 16:28 | 200 | 7.51 |
| 08/14/2026 16:28 | 300 | 7.51 |
| 08/14/2026 16:28 | 93 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 10 | 7.515 |
| 08/14/2026 16:28 | 51 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:28 | 1 | 7.515 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.515 |
| 08/14/2026 16:27 | 1 | 7.515 |
| 08/14/2026 16:27 | 1 | 7.515 |
| 08/14/2026 16:27 | 14 | 7.515 |
| 08/14/2026 16:27 | 100 | 7.515 |
| 08/14/2026 16:27 | 100 | 7.52 |
| 08/14/2026 16:27 | 1000 | 7.52 |
| 08/14/2026 16:27 | 100 | 7.52 |
| 08/14/2026 16:27 | 90 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.525 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 10 | 7.525 |
| 08/14/2026 16:27 | 10 | 7.525 |
| 08/14/2026 16:27 | 15 | 7.525 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 200 | 7.53 |
| 08/14/2026 16:27 | 200 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 200 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 40 | 7.53 |
| 08/14/2026 16:27 | 97 | 7.53 |
| 08/14/2026 16:27 | 1 | 7.53 |
| 08/14/2026 16:27 | 1 | 7.53 |
| 08/14/2026 16:27 | 1 | 7.53 |
| 08/14/2026 16:27 | 51 | 7.535 |
| 08/14/2026 16:27 | 51 | 7.535 |
| 08/14/2026 16:27 | 1 | 7.535 |
| 08/14/2026 16:27 | 1 | 7.535 |
| 08/14/2026 16:27 | 1 | 7.535 |
| 08/14/2026 16:27 | 1 | 7.54 |
| 08/14/2026 16:27 | 1 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 19 | 7.53 |
| 08/14/2026 16:27 | 81 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 200 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 63 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 200 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 18 | 7.53 |
| 08/14/2026 16:27 | 82 | 7.53 |
| 08/14/2026 16:27 | 100 | 7.53 |
| 08/14/2026 16:27 | 2 | 7.53 |
| 08/14/2026 16:26 | 100 | 7.525 |
| 08/14/2026 16:26 | 1 | 7.52 |
| 08/14/2026 16:26 | 1 | 7.52 |
| 08/14/2026 16:26 | 1 | 7.52 |
| 08/14/2026 16:26 | 1 | 7.52 |
| 08/14/2026 16:26 | 200 | 7.52 |
| 08/14/2026 16:26 | 100 | 7.52 |
| 08/14/2026 16:26 | 87 | 7.52 |
| 08/14/2026 16:26 | 158 | 7.525 |
| 08/14/2026 16:26 | 200 | 7.525 |
| 08/14/2026 16:26 | 1 | 7.525 |
| 08/14/2026 16:26 | 100 | 7.525 |
| 08/14/2026 16:26 | 1 | 7.525 |
| 08/14/2026 16:26 | 1 | 7.525 |
| 08/14/2026 16:26 | 13 | 7.52 |
| 08/14/2026 16:26 | 26 | 7.52 |
| 08/14/2026 16:26 | 61 | 7.52 |
| 08/14/2026 16:26 | 200 | 7.525 |
| 08/14/2026 16:26 | 39 | 7.52 |
| 08/14/2026 16:26 | 12 | 7.525 |
| 08/14/2026 16:26 | 200 | 7.525 |
| 08/14/2026 16:26 | 75 | 7.525 |
| 08/14/2026 16:25 | 1 | 7.525 |
| 08/14/2026 16:25 | 1 | 7.525 |
| 08/14/2026 16:25 | 1 | 7.525 |
| 08/14/2026 16:24 | 100 | 7.53 |
| 08/14/2026 16:24 | 100 | 7.53 |
| 08/14/2026 16:24 | 100 | 7.52 |
| 08/14/2026 16:24 | 200 | 7.52 |
| 08/14/2026 16:24 | 200 | 7.52 |
| 08/14/2026 16:24 | 7 | 7.52 |
| 08/14/2026 16:24 | 5 | 7.52 |
| 08/14/2026 16:24 | 100 | 7.52 |
| 08/14/2026 16:24 | 300 | 7.52 |
| 08/14/2026 16:24 | 2 | 7.515 |
| 08/14/2026 16:24 | 1 | 7.515 |
| 08/14/2026 16:24 | 2 | 7.515 |
| 08/14/2026 16:24 | 2 | 7.515 |
| 08/14/2026 16:24 | 2 | 7.515 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.515 |
| 08/14/2026 16:23 | 1 | 7.515 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 61 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 10 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 91 | 7.52 |
| 08/14/2026 16:23 | 4 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 51 | 7.52 |
| 08/14/2026 16:23 | 200 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 96 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.53 |
| 08/14/2026 16:23 | 50 | 7.525 |
| 08/14/2026 16:23 | 150 | 7.525 |
| 08/14/2026 16:23 | 1 | 7.53 |
| 08/14/2026 16:23 | 1 | 7.53 |
| 08/14/2026 16:23 | 1 | 7.53 |
| 08/14/2026 16:23 | 1 | 7.53 |
| 08/14/2026 16:23 | 1 | 7.53 |
| 08/14/2026 16:23 | 1 | 7.525 |
| 08/14/2026 16:23 | 1 | 7.525 |
| 08/14/2026 16:23 | 62 | 7.52 |
| 08/14/2026 16:23 | 5 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 338 | 7.52 |
| 08/14/2026 16:23 | 200 | 7.52 |
| 08/14/2026 16:23 | 5 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 3 | 7.52 |
| 08/14/2026 16:23 | 197 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 95 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 200 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:23 | 32 | 7.52 |
| 08/14/2026 16:23 | 2 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.52 |
| 08/14/2026 16:22 | 200 | 7.525 |
| 08/14/2026 16:22 | 1 | 7.525 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 53 | 7.525 |
| 08/14/2026 16:22 | 13 | 7.525 |
| 08/14/2026 16:22 | 100 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 117 | 7.53 |
| 08/14/2026 16:22 | 183 | 7.53 |
| 08/14/2026 16:22 | 200 | 7.53 |
| 08/14/2026 16:22 | 100 | 7.53 |
| 08/14/2026 16:22 | 73 | 7.53 |
| 08/14/2026 16:22 | 100 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 2 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 100 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 2 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.535 |
| 08/14/2026 16:21 | 1 | 7.535 |
| 08/14/2026 16:21 | 1 | 7.535 |
| 08/14/2026 16:21 | 2 | 7.535 |
| 08/14/2026 16:21 | 1 | 7.54 |
| 08/14/2026 16:21 | 1 | 7.535 |
| 08/14/2026 16:21 | 39 | 7.53 |
| 08/14/2026 16:21 | 61 | 7.53 |
| 08/14/2026 16:21 | 100 | 7.53 |
| 08/14/2026 16:21 | 100 | 7.53 |
| 08/14/2026 16:21 | 100 | 7.53 |
| 08/14/2026 16:21 | 100 | 7.53 |
| 08/14/2026 16:21 | 100 | 7.53 |
| 08/14/2026 16:21 | 100 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 34 | 7.53 |
| 08/14/2026 16:21 | 200 | 7.53 |
| 08/14/2026 16:21 | 67 | 7.53 |
| 08/14/2026 16:21 | 100 | 7.53 |
| 08/14/2026 16:21 | 100 | 7.53 |
| 08/14/2026 16:21 | 100 | 7.53 |
| 08/14/2026 16:21 | 5 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 53 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 2 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:20 | 2 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 2 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 2 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.525 |
| 08/14/2026 16:20 | 1 | 7.525 |
| 08/14/2026 16:20 | 1 | 7.525 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.525 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.525 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 100 | 7.525 |
| 08/14/2026 16:19 | 1 | 7.525 |
| 08/14/2026 16:19 | 1 | 7.525 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 100 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 100 | 7.525 |
| 08/14/2026 16:19 | 1 | 7.525 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 99 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:18 | 19 | 7.52 |
| 08/14/2026 16:18 | 20 | 7.52 |
| 08/14/2026 16:18 | 60 | 7.52 |
| 08/14/2026 16:18 | 100 | 7.52 |
| 08/14/2026 16:18 | 1 | 7.52 |
| 08/14/2026 16:18 | 100 | 7.525 |
| 08/14/2026 16:18 | 2 | 7.52 |
| 08/14/2026 16:18 | 32 | 7.52 |
| 08/14/2026 16:18 | 100 | 7.52 |
| 08/14/2026 16:18 | 100 | 7.52 |
| 08/14/2026 16:18 | 100 | 7.52 |
| 08/14/2026 16:18 | 1 | 7.525 |
| 08/14/2026 16:18 | 100 | 7.525 |
| 08/14/2026 16:18 | 14 | 7.525 |
| 08/14/2026 16:18 | 1 | 7.53 |
| 08/14/2026 16:18 | 1 | 7.53 |
| 08/14/2026 16:18 | 1 | 7.53 |
| 08/14/2026 16:18 | 100 | 7.53 |
| 08/14/2026 16:18 | 1 | 7.53 |
| 08/14/2026 16:18 | 100 | 7.53 |
| 08/14/2026 16:18 | 100 | 7.53 |
| 08/14/2026 16:18 | 100 | 7.53 |
| 08/14/2026 16:18 | 10 | 7.53 |
| 08/14/2026 16:18 | 200 | 7.53 |
| 08/14/2026 16:18 | 100 | 7.53 |
| 08/14/2026 16:18 | 113 | 7.53 |
| 08/14/2026 16:18 | 87 | 7.53 |
| 08/14/2026 16:18 | 200 | 7.53 |
| 08/14/2026 16:18 | 100 | 7.53 |
| 08/14/2026 16:18 | 13 | 7.535 |
| 08/14/2026 16:18 | 100 | 7.535 |
| 08/14/2026 16:18 | 1 | 7.535 |
| 08/14/2026 16:18 | 1 | 7.54 |
| 08/14/2026 16:18 | 1 | 7.54 |
| 08/14/2026 16:17 | 1 | 7.54 |
| 08/14/2026 16:17 | 1 | 7.54 |
| 08/14/2026 16:17 | 50 | 7.535 |
| 08/14/2026 16:17 | 150 | 7.535 |
| 08/14/2026 16:17 | 98 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 100 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 100 | 7.53 |
| 08/14/2026 16:17 | 20 | 7.52 |
| 08/14/2026 16:17 | 300 | 7.52 |
| 08/14/2026 16:17 | 300 | 7.52 |
| 08/14/2026 16:17 | 1 | 7.52 |
| 08/14/2026 16:17 | 569 | 7.52 |
| 08/14/2026 16:17 | 1 | 7.52 |
| 08/14/2026 16:17 | 246 | 7.52 |
| 08/14/2026 16:17 | 100 | 7.52 |
| 08/14/2026 16:16 | 84 | 7.52 |
| 08/14/2026 16:16 | 5 | 7.52 |
| 08/14/2026 16:16 | 11 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 6 | 7.515 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 4 | 7.52 |
| 08/14/2026 16:16 | 96 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 100 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 200 | 7.52 |
| 08/14/2026 16:16 | 100 | 7.52 |
| 08/14/2026 16:16 | 34 | 7.52 |
| 08/14/2026 16:16 | 100 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 100 | 7.52 |
| 08/14/2026 16:16 | 200 | 7.52 |
| 08/14/2026 16:16 | 100 | 7.52 |
| 08/14/2026 16:16 | 100 | 7.52 |
| 08/14/2026 16:16 | 79 | 7.52 |
| 08/14/2026 16:16 | 49 | 7.525 |
| 08/14/2026 16:16 | 100 | 7.525 |
| 08/14/2026 16:16 | 1 | 7.53 |
| 08/14/2026 16:16 | 1 | 7.53 |
| 08/14/2026 16:16 | 1 | 7.53 |
| 08/14/2026 16:16 | 100 | 7.525 |
| 08/14/2026 16:16 | 1 | 7.53 |
| 08/14/2026 16:16 | 1 | 7.53 |
| 08/14/2026 16:15 | 83 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 6 | 7.53 |
| 08/14/2026 16:15 | 10 | 7.53 |
| 08/14/2026 16:15 | 100 | 7.525 |
| 08/14/2026 16:15 | 158 | 7.525 |
| 08/14/2026 16:15 | 100 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 20 | 7.525 |
| 08/14/2026 16:15 | 100 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 87 | 7.53 |
| 08/14/2026 16:15 | 86 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 12 | 7.53 |
| 08/14/2026 16:15 | 88 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.525 |
| 08/14/2026 16:15 | 1 | 7.53 |
| 08/14/2026 16:15 | 100 | 7.525 |
| 08/14/2026 16:14 | 1 | 7.53 |
| 08/14/2026 16:14 | 1 | 7.53 |
| 08/14/2026 16:14 | 1 | 7.53 |
| 08/14/2026 16:14 | 1 | 7.53 |
| 08/14/2026 16:14 | 1 | 7.53 |
| 08/14/2026 16:14 | 2 | 7.525 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 88 | 7.52 |
| 08/14/2026 16:14 | 12 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 88 | 7.52 |
| 08/14/2026 16:14 | 12 | 7.52 |
| 08/14/2026 16:14 | 88 | 7.52 |
| 08/14/2026 16:14 | 12 | 7.52 |
| 08/14/2026 16:14 | 2 | 7.52 |
| 08/14/2026 16:14 | 86 | 7.52 |
| 08/14/2026 16:14 | 14 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 786 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 100 | 7.52 |
| 08/14/2026 16:14 | 13 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 86 | 7.52 |
| 08/14/2026 16:14 | 2 | 7.515 |
| 08/14/2026 16:14 | 2 | 7.515 |
| 08/14/2026 16:14 | 3 | 7.515 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 2 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 2 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 2 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.52 |
| 08/14/2026 16:14 | 1 | 7.515 |
| 08/14/2026 16:14 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.52 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 300 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 2 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.52 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.51 |
| 08/14/2026 16:13 | 100 | 7.505 |
| 08/14/2026 16:13 | 158 | 7.505 |
| 08/14/2026 16:13 | 100 | 7.51 |
| 08/14/2026 16:13 | 100 | 7.51 |
| 08/14/2026 16:13 | 100 | 7.51 |
| 08/14/2026 16:13 | 100 | 7.51 |
| 08/14/2026 16:13 | 80 | 7.51 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.52 |
| 08/14/2026 16:13 | 1 | 7.52 |
| 08/14/2026 16:13 | 1 | 7.52 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.52 |
| 08/14/2026 16:13 | 1 | 7.515 |
| 08/14/2026 16:13 | 1 | 7.52 |
| 08/14/2026 16:12 | 1 | 7.515 |
| 08/14/2026 16:12 | 100 | 7.515 |
| 08/14/2026 16:12 | 100 | 7.515 |
| 08/14/2026 16:12 | 1 | 7.52 |
| 08/14/2026 16:12 | 1 | 7.52 |
| 08/14/2026 16:12 | 1 | 7.52 |
| 08/14/2026 16:12 | 1 | 7.52 |
| 08/14/2026 16:12 | 1 | 7.52 |
| 08/14/2026 16:12 | 200 | 7.515 |
| 08/14/2026 16:12 | 200 | 7.515 |
| 08/14/2026 16:12 | 200 | 7.515 |
| 08/14/2026 16:12 | 200 | 7.515 |
| 08/14/2026 16:12 | 1 | 7.51 |
| 08/14/2026 16:12 | 300 | 7.51 |
| 08/14/2026 16:12 | 1 | 7.50 |
| 08/14/2026 16:12 | 1 | 7.49 |
| 08/14/2026 16:12 | 1 | 7.49 |
| 08/14/2026 16:12 | 198 | 7.49 |
| 08/14/2026 16:12 | 2 | 7.49 |
| 08/14/2026 16:12 | 100 | 7.49 |
| 08/14/2026 16:12 | 2 | 7.49 |
| 08/14/2026 16:12 | 20 | 7.49 |
| 08/14/2026 16:12 | 100 | 7.49 |
| 08/14/2026 16:12 | 1 | 7.495 |
| 08/14/2026 16:12 | 1 | 7.50 |
| 08/14/2026 16:12 | 100 | 7.49 |
| 08/14/2026 16:12 | 100 | 7.49 |
| 08/14/2026 16:12 | 100 | 7.49 |
| 08/14/2026 16:12 | 100 | 7.49 |
| 08/14/2026 16:12 | 100 | 7.49 |
| 08/14/2026 16:12 | 100 | 7.49 |
| 08/14/2026 16:12 | 5 | 7.49 |
| 08/14/2026 16:12 | 1 | 7.49 |
| 08/14/2026 16:12 | 100 | 7.49 |
| 08/14/2026 16:12 | 100 | 7.49 |
| 08/14/2026 16:12 | 100 | 7.49 |
| 08/14/2026 16:12 | 380 | 7.49 |
| 08/14/2026 16:12 | 163 | 7.49 |
| 08/14/2026 16:12 | 125 | 7.49 |
| 08/14/2026 16:11 | 1 | 7.485 |
| 08/14/2026 16:11 | 26 | 7.485 |
| 08/14/2026 16:11 | 1 | 7.49 |
| 08/14/2026 16:11 | 1 | 7.49 |
| 08/14/2026 16:11 | 100 | 7.49 |
| 08/14/2026 16:11 | 1 | 7.49 |
| 08/14/2026 16:11 | 1 | 7.49 |
| 08/14/2026 16:11 | 1 | 7.49 |
| 08/14/2026 16:10 | 1 | 7.485 |
| 08/14/2026 16:10 | 1 | 7.485 |
| 08/14/2026 16:10 | 1 | 7.49 |
| 08/14/2026 16:10 | 1 | 7.49 |
| 08/14/2026 16:10 | 1 | 7.49 |
| 08/14/2026 16:10 | 1 | 7.49 |
| 08/14/2026 16:10 | 1 | 7.49 |
| 08/14/2026 16:10 | 2 | 7.49 |
| 08/14/2026 16:10 | 1 | 7.485 |
| 08/14/2026 16:10 | 4 | 7.485 |
| 08/14/2026 16:10 | 100 | 7.485 |
| 08/14/2026 16:10 | 1 | 7.485 |
| 08/14/2026 16:10 | 137 | 7.48 |
| 08/14/2026 16:10 | 100 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 20 | 7.48 |
| 08/14/2026 16:10 | 100 | 7.48 |
| 08/14/2026 16:10 | 6 | 7.48 |
| 08/14/2026 16:10 | 140 | 7.48 |
| 08/14/2026 16:10 | 285 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 5 | 7.48 |
| 08/14/2026 16:10 | 89 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 47 | 7.475 |
| 08/14/2026 16:10 | 150 | 7.475 |
| 08/14/2026 16:10 | 1 | 7.475 |
| 08/14/2026 16:10 | 1 | 7.475 |
| 08/14/2026 16:10 | 1 | 7.475 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 2 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.475 |
| 08/14/2026 16:10 | 2 | 7.475 |
| 08/14/2026 16:10 | 1 | 7.475 |
| 08/14/2026 16:10 | 100 | 7.475 |
| 08/14/2026 16:10 | 1 | 7.475 |
| 08/14/2026 16:10 | 180 | 7.48 |
| 08/14/2026 16:10 | 110 | 7.48 |
| 08/14/2026 16:10 | 10 | 7.48 |
| 08/14/2026 16:10 | 100 | 7.48 |
| 08/14/2026 16:10 | 10 | 7.48 |
| 08/14/2026 16:10 | 100 | 7.48 |
| 08/14/2026 16:10 | 100 | 7.48 |
| 08/14/2026 16:10 | 100 | 7.48 |
| 08/14/2026 16:10 | 100 | 7.48 |
| 08/14/2026 16:10 | 2 | 7.48 |
| 08/14/2026 16:10 | 5 | 7.48 |
| 08/14/2026 16:10 | 93 | 7.48 |
| 08/14/2026 16:10 | 100 | 7.48 |
| 08/14/2026 16:10 | 7 | 7.48 |
| 08/14/2026 16:10 | 200 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 10 | 7.48 |
| 08/14/2026 16:10 | 200 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 300 | 7.48 |
| 08/14/2026 16:10 | 100 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 200 | 7.48 |
| 08/14/2026 16:10 | 5 | 7.48 |
| 08/14/2026 16:10 | 194 | 7.48 |
| 08/14/2026 16:10 | 1 | 7.48 |
| 08/14/2026 16:10 | 5 | 7.48 |
| 08/14/2026 16:10 | 9 | 7.48 |
| 08/14/2026 16:09 | 1 | 7.48 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 100 | 7.475 |
| 08/14/2026 16:09 | 10 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.48 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.48 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 71 | 7.475 |
| 08/14/2026 16:09 | 10 | 7.475 |
| 08/14/2026 16:09 | 100 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.48 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.475 |
| 08/14/2026 16:09 | 80 | 7.47 |
| 08/14/2026 16:09 | 900 | 7.47 |
| 08/14/2026 16:09 | 10 | 7.475 |
| 08/14/2026 16:09 | 10 | 7.475 |
| 08/14/2026 16:09 | 1 | 7.48 |
| 08/14/2026 16:09 | 1 | 7.48 |
| 08/14/2026 16:09 | 1 | 7.48 |
| 08/14/2026 16:09 | 100 | 7.475 |
| 08/14/2026 16:08 | 1 | 7.475 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.475 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 1 | 7.48 |
| 08/14/2026 16:08 | 100 | 7.48 |
| 08/14/2026 16:08 | 12 | 7.48 |
| 08/14/2026 16:08 | 12 | 7.48 |
| 08/14/2026 16:08 | 100 | 7.48 |
| 08/14/2026 16:08 | 100 | 7.485 |
| 08/14/2026 16:08 | 100 | 7.485 |
| 08/14/2026 16:08 | 80 | 7.485 |
| 08/14/2026 16:08 | 320 | 7.485 |
| 08/14/2026 16:08 | 50 | 7.49 |
| 08/14/2026 16:08 | 100 | 7.49 |
| 08/14/2026 16:08 | 11 | 7.49 |
| 08/14/2026 16:08 | 100 | 7.49 |
| 08/14/2026 16:08 | 50 | 7.49 |
| 08/14/2026 16:08 | 100 | 7.49 |
| 08/14/2026 16:08 | 1 | 7.495 |
| 08/14/2026 16:08 | 200 | 7.495 |
| 08/14/2026 16:07 | 272 | 7.495 |
| 08/14/2026 16:07 | 1 | 7.495 |
| 08/14/2026 16:07 | 1 | 7.50 |
| 08/14/2026 16:07 | 100 | 7.49 |
| 08/14/2026 16:07 | 15 | 7.49 |
| 08/14/2026 16:07 | 100 | 7.49 |
| 08/14/2026 16:07 | 100 | 7.49 |
| 08/14/2026 16:07 | 100 | 7.49 |
| 08/14/2026 16:07 | 100 | 7.49 |
| 08/14/2026 16:07 | 100 | 7.49 |
| 08/14/2026 16:07 | 100 | 7.495 |
| 08/14/2026 16:07 | 100 | 7.50 |
| 08/14/2026 16:07 | 1 | 7.495 |
| 08/14/2026 16:07 | 100 | 7.495 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 47 | 7.50 |
| 08/14/2026 16:06 | 100 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.505 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 200 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 1 | 7.515 |
| 08/14/2026 16:06 | 1 | 7.515 |
| 08/14/2026 16:06 | 300 | 7.515 |
| 08/14/2026 16:06 | 8 | 7.52 |
| 08/14/2026 16:06 | 92 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 100 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 5 | 7.52 |
| 08/14/2026 16:06 | 95 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 2 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 97 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.515 |
| 08/14/2026 16:06 | 1 | 7.515 |
| 08/14/2026 16:06 | 1 | 7.515 |
| 08/14/2026 16:06 | 1 | 7.515 |
| 08/14/2026 16:06 | 1 | 7.515 |
| 08/14/2026 16:06 | 1 | 7.515 |
| 08/14/2026 16:06 | 2 | 7.515 |
| 08/14/2026 16:06 | 1 | 7.515 |
| 08/14/2026 16:06 | 2 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.515 |
| 08/14/2026 16:06 | 2 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 100 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 1 | 7.52 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 6 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 200 | 7.51 |
| 08/14/2026 16:06 | 100 | 7.51 |
| 08/14/2026 16:06 | 73 | 7.51 |
| 08/14/2026 16:06 | 108 | 7.51 |
| 08/14/2026 16:06 | 1 | 7.51 |
| 08/14/2026 16:06 | 1 | 7.505 |
| 08/14/2026 16:06 | 1 | 7.505 |
| 08/14/2026 16:06 | 1 | 7.505 |
| 08/14/2026 16:06 | 1 | 7.505 |
| 08/14/2026 16:05 | 1 | 7.505 |
| 08/14/2026 16:05 | 2 | 7.505 |
| 08/14/2026 16:05 | 1 | 7.505 |
| 08/14/2026 16:05 | 2 | 7.505 |
| 08/14/2026 16:05 | 1 | 7.51 |
| 08/14/2026 16:05 | 2 | 7.51 |
| 08/14/2026 16:05 | 1 | 7.51 |
| 08/14/2026 16:05 | 1 | 7.51 |
| 08/14/2026 16:05 | 2 | 7.51 |
| 08/14/2026 16:05 | 1 | 7.51 |
| 08/14/2026 16:05 | 2 | 7.51 |
| 08/14/2026 16:05 | 1 | 7.51 |
| 08/14/2026 16:05 | 2 | 7.505 |
| 08/14/2026 16:05 | 2 | 7.51 |
| 08/14/2026 16:05 | 2 | 7.51 |
| 08/14/2026 16:05 | 1 | 7.51 |
| 08/14/2026 16:05 | 1 | 7.51 |
| 08/14/2026 16:05 | 70 | 7.50 |
| 08/14/2026 16:05 | 73 | 7.50 |
| 08/14/2026 16:05 | 200 | 7.50 |
| 08/14/2026 16:05 | 197 | 7.50 |
| 08/14/2026 16:05 | 3 | 7.50 |
| 08/14/2026 16:05 | 2 | 7.495 |
| 08/14/2026 16:05 | 11 | 7.50 |
| 08/14/2026 16:05 | 89 | 7.50 |
| 08/14/2026 16:05 | 11 | 7.50 |
| 08/14/2026 16:05 | 100 | 7.505 |
| 08/14/2026 16:05 | 150 | 7.505 |
| 08/14/2026 16:05 | 150 | 7.505 |
| 08/14/2026 16:05 | 100 | 7.505 |
| 08/14/2026 16:05 | 74 | 7.51 |
| 08/14/2026 16:05 | 41 | 7.51 |
| 08/14/2026 16:05 | 98 | 7.51 |
| 08/14/2026 16:05 | 126 | 7.505 |
| 08/14/2026 16:05 | 2 | 7.51 |
| 08/14/2026 16:05 | 200 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 100 | 7.50 |
| 08/14/2026 16:05 | 707 | 7.50 |
| 08/14/2026 16:05 | 594 | 7.50 |
| 08/14/2026 16:05 | 300 | 7.50 |
| 08/14/2026 16:05 | 101 | 7.50 |
| 08/14/2026 16:05 | 2 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 2 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 2 | 7.495 |
| 08/14/2026 16:05 | 2 | 7.495 |
| 08/14/2026 16:05 | 2 | 7.495 |
| 08/14/2026 16:05 | 199 | 7.49 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 99 | 7.49 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 100 | 7.49 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 2 | 7.49 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 100 | 7.48 |
| 08/14/2026 16:05 | 200 | 7.48 |
| 08/14/2026 16:05 | 100 | 7.48 |
| 08/14/2026 16:05 | 198 | 7.48 |
| 08/14/2026 16:05 | 2 | 7.48 |
| 08/14/2026 16:05 | 1 | 7.475 |
| 08/14/2026 16:05 | 1 | 7.475 |
| 08/14/2026 16:05 | 1 | 7.475 |
| 08/14/2026 16:05 | 2 | 7.475 |
| 08/14/2026 16:05 | 2 | 7.48 |
| 08/14/2026 16:05 | 1 | 7.475 |
| 08/14/2026 16:05 | 50 | 7.47 |
| 08/14/2026 16:05 | 100 | 7.47 |
| 08/14/2026 16:05 | 136 | 7.47 |
| 08/14/2026 16:05 | 64 | 7.47 |
| 08/14/2026 16:05 | 36 | 7.47 |
| 08/14/2026 16:05 | 64 | 7.47 |
| 08/14/2026 16:05 | 100 | 7.47 |
| 08/14/2026 16:05 | 100 | 7.47 |
| 08/14/2026 16:05 | 1 | 7.47 |
| 08/14/2026 16:05 | 100 | 7.47 |
| 08/14/2026 16:05 | 6 | 7.47 |
| 08/14/2026 16:05 | 123 | 7.47 |
| 08/14/2026 16:05 | 200 | 7.47 |
| 08/14/2026 16:05 | 57 | 7.47 |
| 08/14/2026 16:05 | 1 | 7.47 |
| 08/14/2026 16:05 | 42 | 7.47 |
| 08/14/2026 16:05 | 58 | 7.47 |
| 08/14/2026 16:05 | 1 | 7.47 |
| 08/14/2026 16:05 | 1 | 7.47 |
| 08/14/2026 16:05 | 2 | 7.47 |
| 08/14/2026 16:05 | 1 | 7.465 |
| 08/14/2026 16:05 | 1 | 7.47 |
| 08/14/2026 16:05 | 1 | 7.47 |
| 08/14/2026 16:05 | 2 | 7.47 |
| 08/14/2026 16:05 | 1 | 7.47 |
| 08/14/2026 16:05 | 1 | 7.47 |
| 08/14/2026 16:05 | 1 | 7.47 |
| 08/14/2026 16:05 | 2 | 7.47 |
| 08/14/2026 16:05 | 1 | 7.47 |
| 08/14/2026 16:05 | 150 | 7.465 |
| 08/14/2026 16:05 | 150 | 7.465 |
| 08/14/2026 16:05 | 1 | 7.465 |
| 08/14/2026 16:04 | 2 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 2 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 2 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 100 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 2 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 2 | 7.465 |
| 08/14/2026 16:04 | 1 | 7.465 |
| 08/14/2026 16:04 | 2 | 7.47 |
| 08/14/2026 16:04 | 2 | 7.47 |
| 08/14/2026 16:04 | 2 | 7.465 |
| 08/14/2026 16:04 | 2 | 7.47 |
| 08/14/2026 16:04 | 2 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 2 | 7.47 |
| 08/14/2026 16:04 | 2 | 7.47 |
| 08/14/2026 16:04 | 200 | 7.46 |
| 08/14/2026 16:04 | 80 | 7.46 |
| 08/14/2026 16:04 | 80 | 7.46 |
| 08/14/2026 16:04 | 100 | 7.46 |
| 08/14/2026 16:04 | 100 | 7.46 |
| 08/14/2026 16:04 | 200 | 7.46 |
| 08/14/2026 16:04 | 2 | 7.46 |
| 08/14/2026 16:04 | 187 | 7.46 |
| 08/14/2026 16:04 | 1 | 7.46 |
| 08/14/2026 16:04 | 1 | 7.46 |
| 08/14/2026 16:04 | 2 | 7.46 |
| 08/14/2026 16:04 | 1 | 7.46 |
| 08/14/2026 16:04 | 1 | 7.46 |
| 08/14/2026 16:04 | 1 | 7.46 |
| 08/14/2026 16:04 | 1 | 7.46 |
| 08/14/2026 16:04 | 2 | 7.46 |
| 08/14/2026 16:04 | 1 | 7.46 |
| 08/14/2026 16:04 | 1 | 7.46 |
| 08/14/2026 16:04 | 1 | 7.46 |
| 08/14/2026 16:04 | 100 | 7.46 |
| 08/14/2026 16:04 | 63 | 7.46 |
| 08/14/2026 16:04 | 100 | 7.465 |
| 08/14/2026 16:04 | 1 | 7.465 |
| 08/14/2026 16:04 | 1 | 7.465 |
| 08/14/2026 16:04 | 1 | 7.465 |
| 08/14/2026 16:04 | 1 | 7.465 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 17 | 7.47 |
| 08/14/2026 16:04 | 83 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:04 | 1 | 7.465 |
| 08/14/2026 16:04 | 1 | 7.465 |
| 08/14/2026 16:04 | 1 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 7 | 7.47 |
| 08/14/2026 16:03 | 93 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.465 |
| 08/14/2026 16:03 | 1 | 7.465 |
| 08/14/2026 16:03 | 1 | 7.465 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.465 |
| 08/14/2026 16:03 | 1 | 7.465 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 400 | 7.46 |
| 08/14/2026 16:03 | 100 | 7.46 |
| 08/14/2026 16:03 | 83 | 7.46 |
| 08/14/2026 16:03 | 100 | 7.46 |
| 08/14/2026 16:03 | 184 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 13 | 7.46 |
| 08/14/2026 16:03 | 87 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 3 | 7.46 |
| 08/14/2026 16:03 | 100 | 7.46 |
| 08/14/2026 16:03 | 398 | 7.46 |
| 08/14/2026 16:03 | 99 | 7.455 |
| 08/14/2026 16:03 | 1 | 7.455 |
| 08/14/2026 16:03 | 1 | 7.455 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.455 |
| 08/14/2026 16:03 | 200 | 7.46 |
| 08/14/2026 16:03 | 100 | 7.46 |
| 08/14/2026 16:03 | 400 | 7.46 |
| 08/14/2026 16:03 | 100 | 7.46 |
| 08/14/2026 16:03 | 100 | 7.46 |
| 08/14/2026 16:03 | 100 | 7.46 |
| 08/14/2026 16:03 | 200 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.465 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 100 | 7.46 |
| 08/14/2026 16:03 | 200 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.465 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 100 | 7.46 |
| 08/14/2026 16:03 | 1 | 7.46 |
| 08/14/2026 16:03 | 10 | 7.455 |
| 08/14/2026 16:02 | 200 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 200 | 7.46 |
| 08/14/2026 16:02 | 1000 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 195 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.455 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.455 |
| 08/14/2026 16:02 | 1 | 7.455 |
| 08/14/2026 16:02 | 1 | 7.455 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 10 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.465 |
| 08/14/2026 16:02 | 1 | 7.465 |
| 08/14/2026 16:02 | 1 | 7.465 |
| 08/14/2026 16:02 | 1 | 7.47 |
| 08/14/2026 16:02 | 1 | 7.465 |
| 08/14/2026 16:02 | 1 | 7.465 |
| 08/14/2026 16:02 | 1 | 7.465 |
| 08/14/2026 16:02 | 1 | 7.465 |
| 08/14/2026 16:02 | 1 | 7.465 |
| 08/14/2026 16:02 | 1 | 7.465 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 77 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 2 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.465 |
| 08/14/2026 16:02 | 1 | 7.47 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 200 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 771 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.455 |
| 08/14/2026 16:02 | 10 | 7.455 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.455 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.455 |
| 08/14/2026 16:02 | 1 | 7.455 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:02 | 100 | 7.46 |
| 08/14/2026 16:02 | 1 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 100 | 7.455 |
| 08/14/2026 16:01 | 97 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.45 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 2 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 76 | 7.45 |
| 08/14/2026 16:01 | 84 | 7.45 |
| 08/14/2026 16:01 | 116 | 7.45 |
| 08/14/2026 16:01 | 20 | 7.45 |
| 08/14/2026 16:01 | 200 | 7.45 |
| 08/14/2026 16:01 | 4 | 7.45 |
| 08/14/2026 16:01 | 100 | 7.45 |
| 08/14/2026 16:01 | 200 | 7.45 |
| 08/14/2026 16:01 | 1 | 7.445 |
| 08/14/2026 16:01 | 1 | 7.445 |
| 08/14/2026 16:01 | 1 | 7.445 |
| 08/14/2026 16:01 | 1 | 7.445 |
| 08/14/2026 16:01 | 39 | 7.45 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 2 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 39 | 7.45 |
| 08/14/2026 16:01 | 1 | 7.45 |
| 08/14/2026 16:01 | 1 | 7.45 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 100 | 7.455 |
| 08/14/2026 16:01 | 100 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 2 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 2 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 2 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 1 | 7.46 |
| 08/14/2026 16:01 | 2 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:01 | 1 | 7.455 |
| 08/14/2026 16:00 | 1 | 7.455 |
| 08/14/2026 16:00 | 2 | 7.455 |
| 08/14/2026 16:00 | 2 | 7.455 |
| 08/14/2026 16:00 | 2 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.45 |
| 08/14/2026 16:00 | 1 | 7.45 |
| 08/14/2026 16:00 | 2 | 7.45 |
| 08/14/2026 16:00 | 2 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.45 |
| 08/14/2026 16:00 | 2 | 7.45 |
| 08/14/2026 16:00 | 100 | 7.45 |
| 08/14/2026 16:00 | 100 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.455 |
| 08/14/2026 16:00 | 3 | 7.455 |
| 08/14/2026 16:00 | 4 | 7.455 |
| 08/14/2026 16:00 | 3 | 7.455 |
| 08/14/2026 16:00 | 3 | 7.46 |
| 08/14/2026 16:00 | 4 | 7.455 |
| 08/14/2026 16:00 | 207 | 7.455 |
| 08/14/2026 16:00 | 3 | 7.455 |
| 08/14/2026 16:00 | 4 | 7.455 |
| 08/14/2026 16:00 | 100 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.455 |
| 08/14/2026 16:00 | 2 | 7.46 |
| 08/14/2026 16:00 | 97 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.45 |
| 08/14/2026 16:00 | 4 | 7.45 |
| 08/14/2026 16:00 | 1 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.45 |
| 08/14/2026 16:00 | 93 | 7.45 |
| 08/14/2026 16:00 | 10 | 7.45 |
| 08/14/2026 16:00 | 97 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.45 |
| 08/14/2026 16:00 | 3 | 7.445 |
| 08/14/2026 16:00 | 10 | 7.445 |
| 08/14/2026 16:00 | 75 | 7.45 |
| 08/14/2026 16:00 | 100 | 7.45 |
| 08/14/2026 16:00 | 59 | 7.455 |
| 08/14/2026 16:00 | 4 | 7.46 |
| 08/14/2026 16:00 | 4 | 7.46 |
| 08/14/2026 16:00 | 2 | 7.46 |
| 08/14/2026 16:00 | 6 | 7.455 |
| 08/14/2026 16:00 | 4 | 7.46 |
| 08/14/2026 16:00 | 37 | 7.455 |
| 08/14/2026 16:00 | 10 | 7.455 |
| 08/14/2026 16:00 | 4 | 7.46 |
| 08/14/2026 15:59 | 3 | 7.46 |
| 08/14/2026 15:59 | 4 | 7.46 |
| 08/14/2026 15:59 | 4 | 7.46 |
| 08/14/2026 15:59 | 100 | 7.46 |
| 08/14/2026 15:59 | 3 | 7.46 |
| 08/14/2026 15:59 | 4 | 7.46 |
| 08/14/2026 15:59 | 4 | 7.46 |
| 08/14/2026 15:59 | 4 | 7.46 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.46 |
| 08/14/2026 15:59 | 4 | 7.46 |
| 08/14/2026 15:59 | 5 | 7.46 |
| 08/14/2026 15:59 | 4 | 7.46 |
| 08/14/2026 15:59 | 100 | 7.46 |
| 08/14/2026 15:59 | 4 | 7.46 |
| 08/14/2026 15:59 | 4 | 7.46 |
| 08/14/2026 15:59 | 5 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 5 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 1 | 7.455 |
| 08/14/2026 15:59 | 4 | 7.455 |
| 08/14/2026 15:59 | 10 | 7.455 |
| 08/14/2026 15:59 | 59 | 7.455 |
| 08/14/2026 15:59 | 100 | 7.45 |
| 08/14/2026 15:59 | 100 | 7.45 |
| 08/14/2026 15:59 | 200 | 7.45 |
| 08/14/2026 15:59 | 142 | 7.45 |
| 08/14/2026 15:59 | 5 | 7.45 |
| 08/14/2026 15:59 | 53 | 7.45 |
| 08/14/2026 15:59 | 1 | 7.45 |
| 08/14/2026 15:59 | 46 | 7.45 |
| 08/14/2026 15:59 | 6 | 7.45 |
| 08/14/2026 15:59 | 5 | 7.45 |
| 08/14/2026 15:59 | 4 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 4 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 29 | 7.45 |
| 08/14/2026 15:59 | 71 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 4 | 7.45 |
| 08/14/2026 15:59 | 4 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 9 | 7.45 |
| 08/14/2026 15:59 | 91 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 4 | 7.45 |
| 08/14/2026 15:59 | 100 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 4 | 7.45 |
| 08/14/2026 15:59 | 2 | 7.45 |
| 08/14/2026 15:59 | 2 | 7.45 |
| 08/14/2026 15:59 | 2 | 7.45 |
| 08/14/2026 15:59 | 3 | 7.45 |
| 08/14/2026 15:59 | 2 | 7.45 |
| 08/14/2026 15:58 | 3 | 7.45 |
| 08/14/2026 15:58 | 2 | 7.45 |
| 08/14/2026 15:58 | 2 | 7.45 |
| 08/14/2026 15:58 | 3 | 7.45 |
| 08/14/2026 15:58 | 2 | 7.45 |
| 08/14/2026 15:58 | 3 | 7.45 |
| 08/14/2026 15:58 | 2 | 7.45 |
| 08/14/2026 15:58 | 3 | 7.445 |
| 08/14/2026 15:58 | 2 | 7.445 |
| 08/14/2026 15:58 | 62 | 7.445 |
| 08/14/2026 15:58 | 2 | 7.445 |
| 08/14/2026 15:58 | 3 | 7.445 |
| 08/14/2026 15:58 | 2 | 7.445 |
| 08/14/2026 15:58 | 2 | 7.45 |
| 08/14/2026 15:58 | 2 | 7.45 |
| 08/14/2026 15:58 | 2 | 7.45 |
| 08/14/2026 15:58 | 2 | 7.45 |
| 08/14/2026 15:58 | 2 | 7.45 |
| 08/14/2026 15:58 | 2 | 7.45 |
| 08/14/2026 15:58 | 2 | 7.45 |
| 08/14/2026 15:58 | 49 | 7.44 |
| 08/14/2026 15:58 | 51 | 7.44 |
| 08/14/2026 15:58 | 100 | 7.44 |
| 08/14/2026 15:58 | 200 | 7.44 |
| 08/14/2026 15:58 | 300 | 7.44 |
| 08/14/2026 15:58 | 49 | 7.44 |
| 08/14/2026 15:58 | 151 | 7.44 |
| 08/14/2026 15:58 | 200 | 7.44 |
| 08/14/2026 15:58 | 200 | 7.44 |
| 08/14/2026 15:58 | 300 | 7.44 |
| 08/14/2026 15:58 | 800 | 7.44 |
| 08/14/2026 15:58 | 3 | 7.44 |
| 08/14/2026 15:58 | 92 | 7.44 |
| 08/14/2026 15:58 | 2 | 7.44 |
| 08/14/2026 15:58 | 2 | 7.44 |
| 08/14/2026 15:58 | 2 | 7.44 |
| 08/14/2026 15:58 | 2 | 7.44 |
| 08/14/2026 15:58 | 2 | 7.44 |
| 08/14/2026 15:58 | 2 | 7.44 |
| 08/14/2026 15:58 | 2 | 7.44 |
| 08/14/2026 15:58 | 2 | 7.44 |
| 08/14/2026 15:58 | 2 | 7.44 |
| 08/14/2026 15:58 | 66 | 7.435 |
| 08/14/2026 15:58 | 10 | 7.435 |
| 08/14/2026 15:58 | 150 | 7.435 |
| 08/14/2026 15:58 | 150 | 7.435 |
| 08/14/2026 15:58 | 98 | 7.435 |
| 08/14/2026 15:58 | 2 | 7.435 |
| 08/14/2026 15:58 | 90 | 7.43 |
| 08/14/2026 15:58 | 10 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.435 |
| 08/14/2026 15:58 | 1 | 7.43 |
| 08/14/2026 15:57 | 1 | 7.43 |
| 08/14/2026 15:57 | 100 | 7.435 |
| 08/14/2026 15:57 | 1 | 7.435 |
| 08/14/2026 15:57 | 1 | 7.44 |
| 08/14/2026 15:57 | 1 | 7.44 |
| 08/14/2026 15:57 | 100 | 7.445 |
| 08/14/2026 15:57 | 100 | 7.445 |
| 08/14/2026 15:57 | 6 | 7.445 |
| 08/14/2026 15:57 | 10 | 7.45 |
| 08/14/2026 15:57 | 20 | 7.45 |
| 08/14/2026 15:57 | 6 | 7.45 |
| 08/14/2026 15:57 | 64 | 7.45 |
| 08/14/2026 15:57 | 36 | 7.45 |
| 08/14/2026 15:57 | 2000 | 7.45 |
| 08/14/2026 15:57 | 100 | 7.455 |
| 08/14/2026 15:57 | 5 | 7.46 |
| 08/14/2026 15:57 | 5 | 7.46 |
| 08/14/2026 15:57 | 15 | 7.46 |
| 08/14/2026 15:57 | 10 | 7.46 |
| 08/14/2026 15:57 | 25 | 7.46 |
| 08/14/2026 15:57 | 200 | 7.46 |
| 08/14/2026 15:57 | 1 | 7.46 |
| 08/14/2026 15:57 | 100 | 7.47 |
| 08/14/2026 15:57 | 44 | 7.47 |
| 08/14/2026 15:57 | 200 | 7.47 |
| 08/14/2026 15:57 | 1 | 7.47 |
| 08/14/2026 15:57 | 97 | 7.47 |
| 08/14/2026 15:57 | 1 | 7.47 |
| 08/14/2026 15:57 | 1 | 7.47 |
| 08/14/2026 15:57 | 1 | 7.47 |
| 08/14/2026 15:57 | 50 | 7.475 |
| 08/14/2026 15:57 | 50 | 7.475 |
| 08/14/2026 15:57 | 100 | 7.475 |
| 08/14/2026 15:57 | 1 | 7.475 |
| 08/14/2026 15:57 | 200 | 7.48 |
| 08/14/2026 15:57 | 1 | 7.48 |
| 08/14/2026 15:57 | 12 | 7.48 |
| 08/14/2026 15:57 | 83 | 7.48 |
| 08/14/2026 15:57 | 1 | 7.48 |
| 08/14/2026 15:57 | 25 | 7.485 |
| 08/14/2026 15:57 | 150 | 7.485 |
| 08/14/2026 15:57 | 100 | 7.485 |
| 08/14/2026 15:57 | 100 | 7.485 |
| 08/14/2026 15:57 | 100 | 7.485 |
| 08/14/2026 15:57 | 1 | 7.485 |
| 08/14/2026 15:57 | 6 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:56 | 6 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:56 | 1 | 7.485 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 10 | 7.485 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 1 | 7.48 |
| 08/14/2026 15:55 | 100 | 7.485 |
| 08/14/2026 15:55 | 100 | 7.49 |
| 08/14/2026 15:55 | 4 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:55 | 100 | 7.49 |
| 08/14/2026 15:55 | 100 | 7.49 |
| 08/14/2026 15:55 | 100 | 7.49 |
| 08/14/2026 15:55 | 524 | 7.49 |
| 08/14/2026 15:55 | 1476 | 7.49 |
| 08/14/2026 15:55 | 2600 | 7.49 |
| 08/14/2026 15:55 | 37 | 7.49 |
| 08/14/2026 15:55 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 100 | 7.50 |
| 08/14/2026 15:54 | 100 | 7.50 |
| 08/14/2026 15:54 | 120 | 7.50 |
| 08/14/2026 15:54 | 1 | 7.495 |
| 08/14/2026 15:54 | 1 | 7.49 |
| 08/14/2026 15:54 | 50 | 7.49 |
| 08/14/2026 15:54 | 50 | 7.49 |
| 08/14/2026 15:54 | 100 | 7.49 |
| 08/14/2026 15:54 | 300 | 7.49 |
| 08/14/2026 15:54 | 200 | 7.49 |
| 08/14/2026 15:54 | 3 | 7.49 |
| 08/14/2026 15:54 | 1 | 7.485 |
| 08/14/2026 15:54 | 1 | 7.485 |
| 08/14/2026 15:54 | 1 | 7.485 |
| 08/14/2026 15:53 | 1 | 7.485 |
| 08/14/2026 15:53 | 1 | 7.48 |
| 08/14/2026 15:53 | 1 | 7.485 |
| 08/14/2026 15:53 | 1 | 7.48 |
| 08/14/2026 15:53 | 100 | 7.485 |
| 08/14/2026 15:53 | 5 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 1 | 7.49 |
| 08/14/2026 15:53 | 100 | 7.49 |
| 08/14/2026 15:52 | 1 | 7.495 |
| 08/14/2026 15:52 | 100 | 7.495 |
| 08/14/2026 15:52 | 1 | 7.495 |
| 08/14/2026 15:52 | 100 | 7.495 |
| 08/14/2026 15:52 | 300 | 7.50 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 96 | 7.50 |
| 08/14/2026 15:52 | 132 | 7.50 |
| 08/14/2026 15:52 | 200 | 7.50 |
| 08/14/2026 15:52 | 200 | 7.50 |
| 08/14/2026 15:52 | 196 | 7.505 |
| 08/14/2026 15:52 | 1 | 7.50 |
| 08/14/2026 15:52 | 1 | 7.49 |
| 08/14/2026 15:52 | 100 | 7.49 |
| 08/14/2026 15:52 | 800 | 7.49 |
| 08/14/2026 15:52 | 1 | 7.485 |
| 08/14/2026 15:52 | 1 | 7.485 |
| 08/14/2026 15:52 | 1 | 7.485 |
| 08/14/2026 15:52 | 1 | 7.485 |
| 08/14/2026 15:52 | 1 | 7.48 |
| 08/14/2026 15:52 | 100 | 7.48 |
| 08/14/2026 15:52 | 100 | 7.48 |
| 08/14/2026 15:52 | 100 | 7.48 |
| 08/14/2026 15:52 | 10 | 7.48 |
| 08/14/2026 15:52 | 1 | 7.48 |
| 08/14/2026 15:52 | 100 | 7.48 |
| 08/14/2026 15:52 | 200 | 7.48 |
| 08/14/2026 15:52 | 1 | 7.475 |
| 08/14/2026 15:52 | 1 | 7.475 |
| 08/14/2026 15:52 | 1 | 7.475 |
| 08/14/2026 15:52 | 1 | 7.475 |
| 08/14/2026 15:52 | 1 | 7.475 |
| 08/14/2026 15:52 | 1 | 7.475 |
| 08/14/2026 15:52 | 1 | 7.475 |
| 08/14/2026 15:52 | 1 | 7.475 |
| 08/14/2026 15:52 | 100 | 7.475 |
| 08/14/2026 15:52 | 100 | 7.475 |
| 08/14/2026 15:52 | 100 | 7.475 |
| 08/14/2026 15:52 | 1 | 7.475 |
| 08/14/2026 15:52 | 1 | 7.475 |
| 08/14/2026 15:51 | 1 | 7.475 |
| 08/14/2026 15:51 | 100 | 7.475 |
| 08/14/2026 15:51 | 100 | 7.475 |
| 08/14/2026 15:51 | 1 | 7.475 |
| 08/14/2026 15:51 | 1 | 7.47 |
| 08/14/2026 15:51 | 1 | 7.47 |
| 08/14/2026 15:51 | 1 | 7.47 |
| 08/14/2026 15:51 | 1 | 7.48 |
| 08/14/2026 15:51 | 1 | 7.48 |
| 08/14/2026 15:51 | 1 | 7.49 |
| 08/14/2026 15:51 | 25 | 7.485 |
| 08/14/2026 15:51 | 100 | 7.485 |
| 08/14/2026 15:51 | 100 | 7.485 |
| 08/14/2026 15:51 | 100 | 7.485 |
| 08/14/2026 15:51 | 1 | 7.485 |
| 08/14/2026 15:51 | 100 | 7.485 |
| 08/14/2026 15:51 | 100 | 7.485 |
| 08/14/2026 15:51 | 100 | 7.48 |
| 08/14/2026 15:51 | 100 | 7.48 |
| 08/14/2026 15:51 | 100 | 7.48 |
| 08/14/2026 15:51 | 100 | 7.48 |
| 08/14/2026 15:51 | 100 | 7.48 |
| 08/14/2026 15:51 | 100 | 7.48 |
| 08/14/2026 15:51 | 200 | 7.48 |
| 08/14/2026 15:51 | 100 | 7.48 |
| 08/14/2026 15:51 | 100 | 7.47 |
| 08/14/2026 15:51 | 100 | 7.47 |
| 08/14/2026 15:51 | 400 | 7.47 |
| 08/14/2026 15:51 | 3 | 7.47 |
| 08/14/2026 15:51 | 1 | 7.47 |
| 08/14/2026 15:51 | 300 | 7.47 |
| 08/14/2026 15:51 | 1 | 7.465 |
| 08/14/2026 15:51 | 1 | 7.465 |
| 08/14/2026 15:51 | 100 | 7.47 |
| 08/14/2026 15:51 | 20 | 7.47 |
| 08/14/2026 15:51 | 100 | 7.47 |
| 08/14/2026 15:51 | 200 | 7.47 |
| 08/14/2026 15:51 | 10 | 7.47 |
| 08/14/2026 15:51 | 1 | 7.47 |
| 08/14/2026 15:51 | 100 | 7.475 |
| 08/14/2026 15:50 | 100 | 7.47 |
| 08/14/2026 15:50 | 150 | 7.475 |
| 08/14/2026 15:50 | 150 | 7.475 |
| 08/14/2026 15:50 | 150 | 7.475 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 55 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 27 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:50 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.475 |
| 08/14/2026 15:49 | 63 | 7.475 |
| 08/14/2026 15:49 | 100 | 7.48 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 100 | 7.47 |
| 08/14/2026 15:49 | 100 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 100 | 7.47 |
| 08/14/2026 15:49 | 3 | 7.47 |
| 08/14/2026 15:49 | 100 | 7.47 |
| 08/14/2026 15:49 | 100 | 7.47 |
| 08/14/2026 15:49 | 68 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 2 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 2 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.475 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 2 | 7.475 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 2 | 7.47 |
| 08/14/2026 15:49 | 100 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 2 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 2 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 1 | 7.47 |
| 08/14/2026 15:49 | 100 | 7.475 |
| 08/14/2026 15:49 | 58 | 7.475 |
| 08/14/2026 15:49 | 100 | 7.475 |
| 08/14/2026 15:48 | 1 | 7.475 |
| 08/14/2026 15:48 | 1 | 7.475 |
| 08/14/2026 15:48 | 2 | 7.475 |
| 08/14/2026 15:48 | 6 | 7.475 |
| 08/14/2026 15:48 | 1 | 7.475 |
| 08/14/2026 15:48 | 1 | 7.475 |
| 08/14/2026 15:48 | 1 | 7.475 |
| 08/14/2026 15:48 | 15 | 7.48 |
| 08/14/2026 15:48 | 1 | 7.48 |
| 08/14/2026 15:48 | 12 | 7.48 |
| 08/14/2026 15:48 | 72 | 7.48 |
| 08/14/2026 15:48 | 2 | 7.475 |
| 08/14/2026 15:48 | 1 | 7.47 |
| 08/14/2026 15:48 | 10 | 7.47 |
| 08/14/2026 15:48 | 2 | 7.465 |
| 08/14/2026 15:48 | 1 | 7.47 |
| 08/14/2026 15:48 | 20 | 7.47 |
| 08/14/2026 15:48 | 60 | 7.47 |
| 08/14/2026 15:48 | 100 | 7.47 |
| 08/14/2026 15:48 | 30 | 7.47 |
| 08/14/2026 15:48 | 70 | 7.47 |
| 08/14/2026 15:48 | 30 | 7.47 |
| 08/14/2026 15:48 | 1 | 7.465 |
| 08/14/2026 15:48 | 2 | 7.465 |
| 08/14/2026 15:48 | 70 | 7.47 |
| 08/14/2026 15:48 | 1 | 7.465 |
| 08/14/2026 15:48 | 1 | 7.465 |
| 08/14/2026 15:48 | 2 | 7.465 |
| 08/14/2026 15:48 | 1 | 7.465 |
| 08/14/2026 15:48 | 100 | 7.465 |
| 08/14/2026 15:48 | 2 | 7.465 |
| 08/14/2026 15:48 | 1 | 7.465 |
| 08/14/2026 15:48 | 1 | 7.465 |
| 08/14/2026 15:48 | 2 | 7.465 |
| 08/14/2026 15:48 | 1 | 7.465 |
| 08/14/2026 15:48 | 1 | 7.465 |
| 08/14/2026 15:48 | 3 | 7.46 |
| 08/14/2026 15:48 | 100 | 7.46 |
| 08/14/2026 15:48 | 100 | 7.46 |
| 08/14/2026 15:48 | 100 | 7.46 |
| 08/14/2026 15:48 | 100 | 7.46 |
| 08/14/2026 15:48 | 300 | 7.46 |
| 08/14/2026 15:48 | 100 | 7.46 |
| 08/14/2026 15:48 | 500 | 7.46 |
| 08/14/2026 15:48 | 700 | 7.46 |
| 08/14/2026 15:48 | 3 | 7.46 |
| 08/14/2026 15:48 | 2 | 7.455 |
| 08/14/2026 15:48 | 3 | 7.455 |
| 08/14/2026 15:48 | 2 | 7.455 |
| 08/14/2026 15:48 | 3 | 7.455 |
| 08/14/2026 15:48 | 2 | 7.45 |
| 08/14/2026 15:48 | 3 | 7.455 |
| 08/14/2026 15:48 | 33 | 7.455 |
| 08/14/2026 15:48 | 5 | 7.455 |
| 08/14/2026 15:47 | 6 | 7.455 |
| 08/14/2026 15:47 | 4 | 7.45 |
| 08/14/2026 15:47 | 2 | 7.45 |
| 08/14/2026 15:47 | 6 | 7.45 |
| 08/14/2026 15:47 | 6 | 7.45 |
| 08/14/2026 15:47 | 6 | 7.45 |
| 08/14/2026 15:47 | 7 | 7.455 |
| 08/14/2026 15:47 | 100 | 7.455 |
| 08/14/2026 15:47 | 100 | 7.455 |
| 08/14/2026 15:47 | 8 | 7.45 |
| 08/14/2026 15:47 | 100 | 7.455 |
| 08/14/2026 15:47 | 7 | 7.455 |
| 08/14/2026 15:47 | 7 | 7.455 |
| 08/14/2026 15:47 | 8 | 7.455 |
| 08/14/2026 15:47 | 8 | 7.455 |
| 08/14/2026 15:47 | 1 | 7.455 |
| 08/14/2026 15:47 | 9 | 7.455 |
| 08/14/2026 15:47 | 8 | 7.455 |
| 08/14/2026 15:47 | 9 | 7.455 |
| 08/14/2026 15:47 | 10 | 7.455 |
| 08/14/2026 15:47 | 9 | 7.455 |
| 08/14/2026 15:47 | 9 | 7.455 |
| 08/14/2026 15:47 | 10 | 7.455 |
| 08/14/2026 15:47 | 9 | 7.455 |
| 08/14/2026 15:47 | 10 | 7.455 |
| 08/14/2026 15:47 | 9 | 7.455 |
| 08/14/2026 15:47 | 9 | 7.455 |
| 08/14/2026 15:47 | 2 | 7.455 |
| 08/14/2026 15:47 | 1 | 7.455 |
| 08/14/2026 15:47 | 1 | 7.46 |
| 08/14/2026 15:47 | 1 | 7.46 |
| 08/14/2026 15:47 | 1 | 7.46 |
| 08/14/2026 15:47 | 1 | 7.46 |
| 08/14/2026 15:47 | 46 | 7.46 |
| 08/14/2026 15:47 | 1400 | 7.46 |
| 08/14/2026 15:47 | 1 | 7.46 |
| 08/14/2026 15:47 | 499 | 7.46 |
| 08/14/2026 15:47 | 2 | 7.465 |
| 08/14/2026 15:47 | 1 | 7.465 |
| 08/14/2026 15:47 | 2 | 7.465 |
| 08/14/2026 15:47 | 1 | 7.465 |
| 08/14/2026 15:47 | 10 | 7.465 |
| 08/14/2026 15:47 | 1 | 7.46 |
| 08/14/2026 15:47 | 10 | 7.47 |
| 08/14/2026 15:47 | 10 | 7.47 |
| 08/14/2026 15:47 | 500 | 7.47 |
| 08/14/2026 15:47 | 25 | 7.47 |
| 08/14/2026 15:47 | 1 | 7.475 |
| 08/14/2026 15:47 | 1 | 7.475 |
| 08/14/2026 15:47 | 1 | 7.48 |
| 08/14/2026 15:47 | 1 | 7.475 |
| 08/14/2026 15:47 | 1 | 7.475 |
| 08/14/2026 15:47 | 1 | 7.475 |
| 08/14/2026 15:47 | 1 | 7.475 |
| 08/14/2026 15:46 | 1 | 7.475 |
| 08/14/2026 15:46 | 1 | 7.475 |
| 08/14/2026 15:46 | 1 | 7.475 |
| 08/14/2026 15:46 | 1 | 7.475 |
| 08/14/2026 15:46 | 40 | 7.48 |
| 08/14/2026 15:46 | 1900 | 7.48 |
| 08/14/2026 15:46 | 300 | 7.48 |
| 08/14/2026 15:46 | 100 | 7.485 |
| 08/14/2026 15:46 | 100 | 7.485 |
| 08/14/2026 15:46 | 100 | 7.485 |
| 08/14/2026 15:46 | 100 | 7.485 |
| 08/14/2026 15:46 | 500 | 7.49 |
| 08/14/2026 15:46 | 1000 | 7.49 |
| 08/14/2026 15:46 | 1 | 7.50 |
| 08/14/2026 15:46 | 1 | 7.50 |
| 08/14/2026 15:46 | 200 | 7.50 |
| 08/14/2026 15:46 | 1 | 7.50 |
| 08/14/2026 15:46 | 1 | 7.505 |
| 08/14/2026 15:46 | 1 | 7.505 |
| 08/14/2026 15:46 | 200 | 7.50 |
| 08/14/2026 15:46 | 1 | 7.50 |
| 08/14/2026 15:46 | 1 | 7.50 |
| 08/14/2026 15:46 | 1 | 7.50 |
| 08/14/2026 15:46 | 100 | 7.50 |
| 08/14/2026 15:46 | 2 | 7.505 |
| 08/14/2026 15:46 | 1 | 7.51 |
| 08/14/2026 15:46 | 1 | 7.51 |
| 08/14/2026 15:46 | 1 | 7.505 |
| 08/14/2026 15:46 | 200 | 7.50 |
| 08/14/2026 15:46 | 1 | 7.50 |
| 08/14/2026 15:46 | 1 | 7.505 |
| 08/14/2026 15:46 | 1 | 7.505 |
| 08/14/2026 15:46 | 1 | 7.51 |
| 08/14/2026 15:46 | 1 | 7.51 |
| 08/14/2026 15:46 | 2 | 7.51 |
| 08/14/2026 15:46 | 1 | 7.51 |
| 08/14/2026 15:46 | 1 | 7.51 |
| 08/14/2026 15:46 | 1 | 7.51 |
| 08/14/2026 15:46 | 2 | 7.51 |
| 08/14/2026 15:46 | 1 | 7.51 |
| 08/14/2026 15:46 | 1 | 7.51 |
| 08/14/2026 15:46 | 1 | 7.505 |
| 08/14/2026 15:46 | 2 | 7.51 |
| 08/14/2026 15:46 | 1 | 7.51 |
| 08/14/2026 15:46 | 2 | 7.505 |
| 08/14/2026 15:46 | 2 | 7.51 |
| 08/14/2026 15:45 | 3 | 7.51 |
| 08/14/2026 15:45 | 2 | 7.51 |
| 08/14/2026 15:45 | 2 | 7.51 |
| 08/14/2026 15:45 | 3 | 7.51 |
| 08/14/2026 15:45 | 2 | 7.51 |
| 08/14/2026 15:45 | 3 | 7.51 |
| 08/14/2026 15:45 | 3 | 7.51 |
| 08/14/2026 15:45 | 2 | 7.51 |
| 08/14/2026 15:45 | 3 | 7.51 |
| 08/14/2026 15:45 | 3 | 7.51 |
| 08/14/2026 15:45 | 100 | 7.505 |
| 08/14/2026 15:45 | 100 | 7.505 |
| 08/14/2026 15:45 | 4 | 7.505 |
| 08/14/2026 15:45 | 3 | 7.505 |
| 08/14/2026 15:45 | 1 | 7.505 |
| 08/14/2026 15:45 | 4 | 7.51 |
| 08/14/2026 15:45 | 300 | 7.51 |
| 08/14/2026 15:45 | 1 | 7.51 |
| 08/14/2026 15:45 | 16 | 7.51 |
| 08/14/2026 15:45 | 100 | 7.515 |
| 08/14/2026 15:45 | 3 | 7.515 |
| 08/14/2026 15:45 | 3 | 7.515 |
| 08/14/2026 15:45 | 1 | 7.515 |
| 08/14/2026 15:45 | 1 | 7.52 |
| 08/14/2026 15:45 | 92 | 7.515 |
| 08/14/2026 15:45 | 1 | 7.515 |
| 08/14/2026 15:45 | 1 | 7.515 |
| 08/14/2026 15:45 | 1 | 7.515 |
| 08/14/2026 15:45 | 100 | 7.515 |
| 08/14/2026 15:45 | 100 | 7.515 |
| 08/14/2026 15:45 | 1 | 7.515 |
| 08/14/2026 15:45 | 1 | 7.515 |
| 08/14/2026 15:45 | 1 | 7.515 |
| 08/14/2026 15:45 | 1 | 7.515 |
| 08/14/2026 15:45 | 1 | 7.515 |
| 08/14/2026 15:45 | 1 | 7.51 |
| 08/14/2026 15:45 | 96 | 7.51 |
| 08/14/2026 15:45 | 4 | 7.51 |
| 08/14/2026 15:45 | 100 | 7.51 |
| 08/14/2026 15:45 | 100 | 7.51 |
| 08/14/2026 15:45 | 100 | 7.51 |
| 08/14/2026 15:45 | 100 | 7.51 |
| 08/14/2026 15:45 | 4 | 7.51 |
| 08/14/2026 15:45 | 500 | 7.51 |
| 08/14/2026 15:45 | 51 | 7.51 |
| 08/14/2026 15:45 | 100 | 7.51 |
| 08/14/2026 15:45 | 52 | 7.51 |
| 08/14/2026 15:45 | 8 | 7.51 |
| 08/14/2026 15:45 | 14 | 7.515 |
| 08/14/2026 15:45 | 8 | 7.515 |
| 08/14/2026 15:45 | 14 | 7.515 |
| 08/14/2026 15:44 | 1 | 7.515 |
| 08/14/2026 15:44 | 7 | 7.515 |
| 08/14/2026 15:44 | 1 | 7.52 |
| 08/14/2026 15:44 | 100 | 7.525 |
| 08/14/2026 15:44 | 100 | 7.53 |
| 08/14/2026 15:44 | 20 | 7.53 |
| 08/14/2026 15:44 | 100 | 7.535 |
| 08/14/2026 15:44 | 100 | 7.535 |
| 08/14/2026 15:44 | 1 | 7.53 |
| 08/14/2026 15:44 | 100 | 7.545 |
| 08/14/2026 15:44 | 10 | 7.545 |
| 08/14/2026 15:44 | 1 | 7.545 |
| 08/14/2026 15:44 | 1 | 7.545 |
| 08/14/2026 15:44 | 1 | 7.545 |
| 08/14/2026 15:43 | 10 | 7.545 |
| 08/14/2026 15:43 | 100 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 3 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 2 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 2 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 1 | 7.545 |
| 08/14/2026 15:43 | 9 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 15 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 40 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 56 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.535 |
| 08/14/2026 15:43 | 1 | 7.535 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 100 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.535 |
| 08/14/2026 15:43 | 1 | 7.535 |
| 08/14/2026 15:43 | 1 | 7.535 |
| 08/14/2026 15:43 | 38 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 15 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 40 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 28 | 7.54 |
| 08/14/2026 15:43 | 3 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 15 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 48 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 1 | 7.54 |
| 08/14/2026 15:43 | 2 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 17 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 2 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 100 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 2 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 2 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 2 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 2 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 2 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 10 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 2 | 7.54 |
| 08/14/2026 15:42 | 98 | 7.54 |
| 08/14/2026 15:42 | 2 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.535 |
| 08/14/2026 15:42 | 2 | 7.535 |
| 08/14/2026 15:42 | 200 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 39 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 130 | 7.54 |
| 08/14/2026 15:42 | 39 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 22 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 10 | 7.54 |
| 08/14/2026 15:42 | 22 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 100 | 7.54 |
| 08/14/2026 15:42 | 102 | 7.54 |
| 08/14/2026 15:42 | 98 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 1 | 7.535 |
| 08/14/2026 15:42 | 1 | 7.54 |
| 08/14/2026 15:42 | 96 | 7.53 |
| 08/14/2026 15:42 | 1 | 7.53 |
| 08/14/2026 15:42 | 1 | 7.53 |
| 08/14/2026 15:42 | 1 | 7.525 |
| 08/14/2026 15:42 | 1 | 7.525 |
| 08/14/2026 15:42 | 1 | 7.525 |
| 08/14/2026 15:41 | 1 | 7.525 |
| 08/14/2026 15:41 | 1 | 7.53 |
| 08/14/2026 15:41 | 1 | 7.525 |
| 08/14/2026 15:41 | 1 | 7.53 |
| 08/14/2026 15:41 | 100 | 7.53 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 1 | 7.525 |
| 08/14/2026 15:41 | 1 | 7.525 |
| 08/14/2026 15:41 | 20 | 7.53 |
| 08/14/2026 15:41 | 100 | 7.53 |
| 08/14/2026 15:41 | 64 | 7.53 |
| 08/14/2026 15:41 | 100 | 7.54 |
| 08/14/2026 15:41 | 100 | 7.535 |
| 08/14/2026 15:41 | 100 | 7.535 |
| 08/14/2026 15:41 | 100 | 7.535 |
| 08/14/2026 15:41 | 100 | 7.535 |
| 08/14/2026 15:41 | 149 | 7.535 |
| 08/14/2026 15:41 | 150 | 7.535 |
| 08/14/2026 15:41 | 100 | 7.535 |
| 08/14/2026 15:41 | 100 | 7.535 |
| 08/14/2026 15:41 | 100 | 7.52 |
| 08/14/2026 15:41 | 100 | 7.515 |
| 08/14/2026 15:41 | 1 | 7.52 |
| 08/14/2026 15:41 | 3 | 7.50 |
| 08/14/2026 15:41 | 200 | 7.50 |
| 08/14/2026 15:41 | 600 | 7.50 |
| 08/14/2026 15:41 | 900 | 7.50 |
| 08/14/2026 15:41 | 200 | 7.50 |
| 08/14/2026 15:41 | 191 | 7.50 |
| 08/14/2026 15:40 | 1 | 7.49 |
| 08/14/2026 15:40 | 2 | 7.49 |
| 08/14/2026 15:40 | 100 | 7.49 |
| 08/14/2026 15:40 | 100 | 7.49 |
| 08/14/2026 15:40 | 248 | 7.49 |
| 08/14/2026 15:40 | 1 | 7.49 |
| 08/14/2026 15:40 | 1 | 7.485 |
| 08/14/2026 15:40 | 1 | 7.49 |
| 08/14/2026 15:40 | 1 | 7.48 |
| 08/14/2026 15:40 | 1 | 7.48 |
| 08/14/2026 15:40 | 200 | 7.48 |
| 08/14/2026 15:40 | 1 | 7.48 |
| 08/14/2026 15:40 | 663 | 7.48 |
| 08/14/2026 15:40 | 37 | 7.48 |
| 08/14/2026 15:40 | 10 | 7.485 |
| 08/14/2026 15:39 | 1 | 7.485 |
| 08/14/2026 15:39 | 1 | 7.485 |
| 08/14/2026 15:39 | 100 | 7.485 |
| 08/14/2026 15:39 | 102 | 7.48 |
| 08/14/2026 15:39 | 2 | 7.48 |
| 08/14/2026 15:39 | 200 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.48 |
| 08/14/2026 15:39 | 5 | 7.48 |
| 08/14/2026 15:39 | 1 | 7.49 |
| 08/14/2026 15:39 | 1 | 7.49 |
| 08/14/2026 15:39 | 1 | 7.485 |
| 08/14/2026 15:39 | 1 | 7.495 |
| 08/14/2026 15:39 | 1 | 7.495 |
| 08/14/2026 15:38 | 1 | 7.50 |
| 08/14/2026 15:38 | 1 | 7.50 |
| 08/14/2026 15:38 | 1 | 7.50 |
| 08/14/2026 15:38 | 1 | 7.50 |
| 08/14/2026 15:38 | 1 | 7.50 |
| 08/14/2026 15:38 | 1 | 7.50 |
| 08/14/2026 15:38 | 1 | 7.495 |
| 08/14/2026 15:38 | 1 | 7.50 |
| 08/14/2026 15:38 | 1 | 7.50 |
| 08/14/2026 15:38 | 1 | 7.50 |
| 08/14/2026 15:38 | 22 | 7.495 |
| 08/14/2026 15:38 | 1 | 7.495 |
| 08/14/2026 15:38 | 100 | 7.495 |
| 08/14/2026 15:37 | 80 | 7.49 |
| 08/14/2026 15:37 | 20 | 7.495 |
| 08/14/2026 15:37 | 20 | 7.50 |
| 08/14/2026 15:37 | 100 | 7.50 |
| 08/14/2026 15:37 | 11 | 7.50 |
| 08/14/2026 15:37 | 679 | 7.50 |
| 08/14/2026 15:37 | 1321 | 7.50 |
| 08/14/2026 15:37 | 29 | 7.50 |
| 08/14/2026 15:37 | 5 | 7.50 |
| 08/14/2026 15:37 | 71 | 7.49 |
| 08/14/2026 15:37 | 29 | 7.49 |
| 08/14/2026 15:37 | 14 | 7.49 |
| 08/14/2026 15:37 | 150 | 7.48 |
| 08/14/2026 15:37 | 50 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 6 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 94 | 7.48 |
| 08/14/2026 15:37 | 6 | 7.48 |
| 08/14/2026 15:37 | 94 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 200 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 200 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 200 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.48 |
| 08/14/2026 15:37 | 290 | 7.48 |
| 08/14/2026 15:37 | 110 | 7.48 |
| 08/14/2026 15:37 | 90 | 7.48 |
| 08/14/2026 15:37 | 6 | 7.48 |
| 08/14/2026 15:37 | 6 | 7.475 |
| 08/14/2026 15:37 | 3 | 7.475 |
| 08/14/2026 15:37 | 4 | 7.48 |
| 08/14/2026 15:37 | 37 | 7.47 |
| 08/14/2026 15:37 | 3 | 7.48 |
| 08/14/2026 15:37 | 100 | 7.47 |
| 08/14/2026 15:37 | 100 | 7.47 |
| 08/14/2026 15:37 | 14 | 7.47 |
| 08/14/2026 15:37 | 5 | 7.47 |
| 08/14/2026 15:37 | 1 | 7.47 |
| 08/14/2026 15:37 | 7 | 7.47 |
| 08/14/2026 15:37 | 200 | 7.47 |
| 08/14/2026 15:37 | 2 | 7.47 |
| 08/14/2026 15:37 | 372 | 7.47 |
| 08/14/2026 15:37 | 4 | 7.47 |
| 08/14/2026 15:37 | 4 | 7.47 |
| 08/14/2026 15:37 | 4 | 7.47 |
| 08/14/2026 15:37 | 2 | 7.47 |
| 08/14/2026 15:37 | 3 | 7.465 |
| 08/14/2026 15:37 | 3 | 7.465 |
| 08/14/2026 15:37 | 4 | 7.47 |
| 08/14/2026 15:37 | 3 | 7.47 |
| 08/14/2026 15:37 | 4 | 7.47 |
| 08/14/2026 15:37 | 3 | 7.47 |
| 08/14/2026 15:37 | 4 | 7.465 |
| 08/14/2026 15:37 | 600 | 7.465 |
| 08/14/2026 15:37 | 1 | 7.465 |
| 08/14/2026 15:37 | 187 | 7.465 |
| 08/14/2026 15:36 | 100 | 7.465 |
| 08/14/2026 15:36 | 14 | 7.47 |
| 08/14/2026 15:36 | 68 | 7.47 |
| 08/14/2026 15:36 | 118 | 7.47 |
| 08/14/2026 15:36 | 39 | 7.47 |
| 08/14/2026 15:36 | 100 | 7.475 |
| 08/14/2026 15:36 | 100 | 7.475 |
| 08/14/2026 15:36 | 82 | 7.47 |
| 08/14/2026 15:36 | 18 | 7.47 |
| 08/14/2026 15:36 | 100 | 7.47 |
| 08/14/2026 15:36 | 15 | 7.47 |
| 08/14/2026 15:36 | 1 | 7.47 |
| 08/14/2026 15:36 | 500 | 7.47 |
| 08/14/2026 15:36 | 100 | 7.47 |
| 08/14/2026 15:36 | 300 | 7.47 |
| 08/14/2026 15:36 | 100 | 7.475 |
| 08/14/2026 15:36 | 1 | 7.48 |
| 08/14/2026 15:36 | 3 | 7.48 |
| 08/14/2026 15:36 | 1 | 7.48 |
| 08/14/2026 15:36 | 266 | 7.49 |
| 08/14/2026 15:36 | 234 | 7.49 |
| 08/14/2026 15:36 | 300 | 7.49 |
| 08/14/2026 15:36 | 100 | 7.49 |
| 08/14/2026 15:36 | 20 | 7.49 |
| 08/14/2026 15:36 | 3938 | 7.49 |
| 08/14/2026 15:36 | 2176 | 7.49 |
| 08/14/2026 15:36 | 586 | 7.49 |
| 08/14/2026 15:36 | 500 | 7.49 |
| 08/14/2026 15:36 | 1 | 7.495 |
| 08/14/2026 15:36 | 100 | 7.50 |
| 08/14/2026 15:36 | 100 | 7.50 |
| 08/14/2026 15:36 | 100 | 7.50 |
| 08/14/2026 15:36 | 10 | 7.50 |
| 08/14/2026 15:36 | 10 | 7.50 |
| 08/14/2026 15:36 | 25 | 7.50 |
| 08/14/2026 15:36 | 1 | 7.50 |
| 08/14/2026 15:36 | 49 | 7.50 |
| 08/14/2026 15:36 | 614 | 7.50 |
| 08/14/2026 15:36 | 6 | 7.50 |
| 08/14/2026 15:36 | 35 | 7.50 |
| 08/14/2026 15:36 | 9 | 7.50 |
| 08/14/2026 15:36 | 10 | 7.50 |
| 08/14/2026 15:36 | 100 | 7.50 |
| 08/14/2026 15:36 | 60 | 7.51 |
| 08/14/2026 15:36 | 200 | 7.52 |
| 08/14/2026 15:36 | 500 | 7.53 |
| 08/14/2026 15:36 | 150 | 7.53 |
| 08/14/2026 15:36 | 150 | 7.53 |
| 08/14/2026 15:35 | 100 | 7.53 |
| 08/14/2026 15:35 | 200 | 7.53 |
| 08/14/2026 15:35 | 297 | 7.53 |
| 08/14/2026 15:35 | 1 | 7.53 |
| 08/14/2026 15:35 | 1 | 7.53 |
| 08/14/2026 15:35 | 1 | 7.53 |
| 08/14/2026 15:35 | 100 | 7.53 |
| 08/14/2026 15:35 | 100 | 7.53 |
| 08/14/2026 15:35 | 100 | 7.53 |
| 08/14/2026 15:35 | 100 | 7.53 |
| 08/14/2026 15:35 | 100 | 7.53 |
| 08/14/2026 15:35 | 100 | 7.53 |
| 08/14/2026 15:35 | 8 | 7.53 |
| 08/14/2026 15:35 | 1 | 7.53 |
| 08/14/2026 15:35 | 2000 | 7.53 |
| 08/14/2026 15:35 | 100 | 7.53 |
| 08/14/2026 15:35 | 500 | 7.53 |
| 08/14/2026 15:35 | 90 | 7.53 |
| 08/14/2026 15:35 | 1 | 7.53 |
| 08/14/2026 15:35 | 1 | 7.53 |
| 08/14/2026 15:35 | 1 | 7.53 |
| 08/14/2026 15:35 | 99 | 7.52 |
| 08/14/2026 15:35 | 1 | 7.52 |
| 08/14/2026 15:35 | 100 | 7.52 |
| 08/14/2026 15:35 | 1 | 7.515 |
| 08/14/2026 15:35 | 1 | 7.51 |
| 08/14/2026 15:35 | 1 | 7.515 |
| 08/14/2026 15:35 | 200 | 7.52 |
| 08/14/2026 15:35 | 60 | 7.52 |
| 08/14/2026 15:35 | 1 | 7.53 |
| 08/14/2026 15:35 | 2 | 7.53 |
| 08/14/2026 15:35 | 1 | 7.53 |
| 08/14/2026 15:35 | 1 | 7.53 |
| 08/14/2026 15:35 | 2 | 7.53 |
| 08/14/2026 15:35 | 2 | 7.53 |
| 08/14/2026 15:35 | 160 | 7.52 |
| 08/14/2026 15:35 | 100 | 7.52 |
| 08/14/2026 15:35 | 200 | 7.52 |
| 08/14/2026 15:35 | 100 | 7.52 |
| 08/14/2026 15:35 | 50 | 7.52 |
| 08/14/2026 15:35 | 200 | 7.52 |
| 08/14/2026 15:35 | 98 | 7.52 |
| 08/14/2026 15:35 | 2 | 7.52 |
| 08/14/2026 15:35 | 100 | 7.52 |
| 08/14/2026 15:35 | 100 | 7.52 |
| 08/14/2026 15:35 | 100 | 7.52 |
| 08/14/2026 15:35 | 300 | 7.52 |
| 08/14/2026 15:35 | 100 | 7.52 |
| 08/14/2026 15:35 | 98 | 7.52 |
| 08/14/2026 15:35 | 2 | 7.52 |
| 08/14/2026 15:35 | 5 | 7.52 |
| 08/14/2026 15:35 | 5 | 7.52 |
| 08/14/2026 15:35 | 5 | 7.52 |
| 08/14/2026 15:35 | 1000 | 7.52 |
| 08/14/2026 15:35 | 10 | 7.52 |
| 08/14/2026 15:35 | 1000 | 7.52 |
| 08/14/2026 15:35 | 1 | 7.52 |
| 08/14/2026 15:35 | 200 | 7.52 |
| 08/14/2026 15:35 | 2 | 7.53 |
| 08/14/2026 15:35 | 300 | 7.53 |
| 08/14/2026 15:35 | 5 | 7.53 |
| 08/14/2026 15:35 | 5 | 7.53 |
| 08/14/2026 15:35 | 5 | 7.53 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 60 | 7.54 |
| 08/14/2026 15:34 | 408 | 7.54 |
| 08/14/2026 15:34 | 1 | 7.54 |
| 08/14/2026 15:34 | 613 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 1 | 7.54 |
| 08/14/2026 15:34 | 100 | 7.535 |
| 08/14/2026 15:34 | 1 | 7.535 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 1 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 1 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 1 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 1 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 3 | 7.54 |
| 08/14/2026 15:34 | 2 | 7.54 |
| 08/14/2026 15:34 | 51 | 7.54 |
| 08/14/2026 15:34 | 5 | 7.54 |
| 08/14/2026 15:34 | 1 | 7.54 |
| 08/14/2026 15:34 | 54 | 7.545 |
| 08/14/2026 15:34 | 54 | 7.545 |
| 08/14/2026 15:34 | 2 | 7.55 |
| 08/14/2026 15:34 | 200 | 7.55 |
| 08/14/2026 15:34 | 2 | 7.56 |
| 08/14/2026 15:34 | 2 | 7.555 |
| 08/14/2026 15:34 | 3 | 7.56 |
| 08/14/2026 15:33 | 2 | 7.55 |
| 08/14/2026 15:33 | 2 | 7.555 |
| 08/14/2026 15:33 | 100 | 7.56 |
| 08/14/2026 15:33 | 100 | 7.56 |
| 08/14/2026 15:33 | 1 | 7.57 |
| 08/14/2026 15:32 | 100 | 7.565 |
| 08/14/2026 15:32 | 150 | 7.565 |
| 08/14/2026 15:32 | 150 | 7.565 |
| 08/14/2026 15:32 | 100 | 7.57 |
| 08/14/2026 15:32 | 100 | 7.57 |
| 08/14/2026 15:32 | 100 | 7.57 |
| 08/14/2026 15:32 | 100 | 7.57 |
| 08/14/2026 15:32 | 1 | 7.55 |
| 08/14/2026 15:32 | 57 | 7.55 |
| 08/14/2026 15:32 | 1 | 7.55 |
| 08/14/2026 15:32 | 1 | 7.535 |
| 08/14/2026 15:31 | 1 | 7.53 |
| 08/14/2026 15:31 | 40 | 7.53 |
| 08/14/2026 15:31 | 100 | 7.525 |
| 08/14/2026 15:31 | 100 | 7.525 |
| 08/14/2026 15:31 | 492 | 7.52 |
| 08/14/2026 15:31 | 1 | 7.52 |
| 08/14/2026 15:31 | 1 | 7.52 |
| 08/14/2026 15:31 | 55 | 7.52 |
| 08/14/2026 15:31 | 200 | 7.52 |
| 08/14/2026 15:30 | 19 | 7.53 |
| 08/14/2026 15:30 | 1 | 7.53 |
| 08/14/2026 15:30 | 1 | 7.53 |
| 08/14/2026 15:30 | 1 | 7.53 |
| 08/14/2026 15:30 | 1 | 7.53 |
| 08/14/2026 15:30 | 1 | 7.53 |
| 08/14/2026 15:30 | 1 | 7.53 |
| 08/14/2026 15:30 | 100 | 7.53 |
| 08/14/2026 15:30 | 100 | 7.52 |
| 08/14/2026 15:30 | 447 | 7.52 |
| 08/14/2026 15:30 | 130 | 7.52 |
| 08/14/2026 15:30 | 80 | 7.52 |
| 08/14/2026 15:30 | 20 | 7.52 |
| 08/14/2026 15:30 | 28 | 7.52 |
| 08/14/2026 15:30 | 100 | 7.54 |
| 08/14/2026 15:30 | 58 | 7.54 |
| 08/14/2026 15:30 | 100 | 7.53 |
| 08/14/2026 15:30 | 85 | 7.53 |
| 08/14/2026 15:30 | 115 | 7.53 |
| 08/14/2026 15:30 | 200 | 7.53 |
| 08/14/2026 15:30 | 100 | 7.53 |
| 08/14/2026 15:30 | 1042 | 7.55 |
| 08/14/2026 15:30 | 450 | 7.55 |
| 08/14/2026 15:30 | 225 | 7.55 |
| 08/14/2026 15:30 | 450 | 7.55 |
| 08/14/2026 15:30 | 6 | 7.55 |
| 08/14/2026 15:30 | 100 | 7.55 |
| 08/14/2026 15:30 | 200 | 7.55 |
| 08/14/2026 15:30 | 60 | 7.54 |
| 08/14/2026 15:30 | 100 | 7.54 |
| 08/14/2026 15:30 | 52 | 7.54 |
| 08/14/2026 15:30 | 482 | 7.53 |
| 08/14/2026 15:30 | 20 | 7.52 |
| 08/14/2026 15:30 | 20 | 7.52 |
| 08/14/2026 15:30 | 50 | 7.52 |
| 08/14/2026 15:30 | 359 | 7.53 |
| 08/14/2026 15:30 | 10 | 7.53 |
| 08/14/2026 15:30 | 200 | 7.54 |
| 08/14/2026 15:30 | 58 | 7.54 |
| 08/14/2026 15:30 | 38 | 7.55 |
| 08/14/2026 15:30 | 38 | 7.55 |
| 08/14/2026 15:30 | 62 | 7.55 |
| 08/14/2026 15:30 | 38 | 7.56 |
| 08/14/2026 15:30 | 106 | 7.57 |
| 08/14/2026 15:30 | 68 | 7.57 |
| 08/14/2026 15:30 | 13 | 7.57 |
| 08/14/2026 15:30 | 6 | 7.57 |
| 08/14/2026 15:30 | 5 | 7.57 |
| 08/14/2026 15:30 | 6 | 7.57 |
| 08/14/2026 15:30 | 2 | 7.57 |
| 08/14/2026 15:30 | 79855 | 7.55 |
| 08/14/2026 15:29 | 32 | 7.54 |
| 08/14/2026 15:28 | 198 | 7.57 |
| 08/14/2026 15:28 | 2 | 7.57 |
| 08/14/2026 15:28 | 100 | 7.59 |
| 08/14/2026 15:28 | 100 | 7.59 |
| 08/14/2026 15:27 | 400 | 7.59 |
| 08/14/2026 15:26 | 119 | 7.63 |
| 08/14/2026 15:26 | 22 | 7.63 |
| 08/14/2026 15:20 | 20 | 7.67 |
| 08/14/2026 15:11 | 20 | 7.67 |
| 08/14/2026 14:40 | 200 | 7.65 |
| 08/14/2026 14:29 | 200 | 7.68 |
| 08/14/2026 13:32 | 157 | 7.68 |
| 08/14/2026 13:32 | 136 | 7.68 |
| 08/14/2026 13:32 | 207 | 7.68 |
| 08/14/2026 12:57 | 3 | 7.65 |
| 08/14/2026 11:32 | 49 | 7.67 |
| 08/14/2026 11:31 | 1 | 7.66 |