Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.18
-0.82
(
-8.20% )
|
9.19
|
37,400 |
9.20
|
18,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.18 |
| 10/17/2026 00:15 | 100 | 9.18 |
| 10/16/2026 23:40 | 37 | 9.20 |
| 10/16/2026 23:29 | 13 | 9.20 |
| 10/16/2026 23:20 | � | 9.18 |
| 10/16/2026 22:55 | 1 | 9.22 |
| 10/16/2026 22:53 | 110 | 9.22 |
| 10/16/2026 22:53 | 43 | 9.23 |
| 10/16/2026 22:53 | 14 | 9.23 |
| 10/16/2026 22:53 | 269 | 9.23 |
| 10/16/2026 22:53 | 5 | 9.23 |
| 10/16/2026 22:53 | 14 | 9.23 |
| 10/16/2026 22:53 | 152 | 9.23 |
| 10/16/2026 22:53 | 9 | 9.23 |
| 10/16/2026 22:53 | 14 | 9.23 |
| 10/16/2026 22:53 | 403 | 9.23 |
| 10/16/2026 22:53 | 57 | 9.23 |
| 10/16/2026 22:53 | 21 | 9.23 |
| 10/16/2026 22:53 | 57 | 9.23 |
| 10/16/2026 22:53 | 606 | 9.23 |
| 10/16/2026 22:53 | 38 | 9.23 |
| 10/16/2026 22:53 | 226 | 9.23 |
| 10/16/2026 22:53 | 85 | 9.23 |
| 10/16/2026 22:53 | 150 | 9.23 |
| 10/16/2026 22:53 | 342 | 9.23 |
| 10/16/2026 22:53 | 600 | 9.23 |
| 10/16/2026 22:53 | 1 | 9.23 |
| 10/16/2026 22:53 | 4 | 9.23 |
| 10/16/2026 22:53 | 14 | 9.23 |
| 10/16/2026 22:53 | 56 | 9.23 |
| 10/16/2026 22:53 | 226 | 9.23 |
| 10/16/2026 22:53 | 904 | 9.23 |
| 10/16/2026 22:53 | 2 | 9.23 |
| 10/16/2026 22:53 | 66 | 9.23 |
| 10/16/2026 22:53 | 1 | 9.23 |
| 10/16/2026 22:53 | 21 | 9.23 |
| 10/16/2026 22:53 | 600 | 9.23 |
| 10/16/2026 22:30 | � | 9.18 |
| 10/16/2026 22:21 | 10 | 9.24 |
| 10/16/2026 22:21 | 11 | 9.24 |
| 10/16/2026 22:05 | 100 | 9.18 |
| 10/16/2026 22:00 | � | 9.18 |
| 10/16/2026 22:00 | 1255378 | 9.18 |
| 10/16/2026 21:59 | 1 | 9.20 |
| 10/16/2026 21:59 | 7 | 9.20 |
| 10/16/2026 21:59 | 17 | 9.20 |
| 10/16/2026 21:59 | 362 | 9.20 |
| 10/16/2026 21:59 | 17 | 9.20 |
| 10/16/2026 21:59 | 41 | 9.20 |
| 10/16/2026 21:59 | 10 | 9.20 |
| 10/16/2026 21:59 | 2 | 9.195 |
| 10/16/2026 21:59 | 393 | 9.19 |
| 10/16/2026 21:59 | 178 | 9.195 |
| 10/16/2026 21:59 | 500 | 9.195 |
| 10/16/2026 21:59 | 300 | 9.195 |
| 10/16/2026 21:59 | 100 | 9.195 |
| 10/16/2026 21:59 | 100 | 9.195 |
| 10/16/2026 21:59 | 596 | 9.195 |
| 10/16/2026 21:59 | 200 | 9.195 |
| 10/16/2026 21:59 | 1222 | 9.195 |
| 10/16/2026 21:59 | 721 | 9.195 |
| 10/16/2026 21:59 | 528 | 9.20 |
| 10/16/2026 21:59 | 100 | 9.20 |
| 10/16/2026 21:59 | 800 | 9.195 |
| 10/16/2026 21:59 | 2917 | 9.195 |
| 10/16/2026 21:59 | 81 | 9.195 |
| 10/16/2026 21:59 | 4 | 9.195 |
| 10/16/2026 21:59 | 79 | 9.195 |
| 10/16/2026 21:59 | 15 | 9.195 |
| 10/16/2026 21:59 | 800 | 9.195 |
| 10/16/2026 21:59 | 1222 | 9.195 |
| 10/16/2026 21:59 | 61 | 9.195 |
| 10/16/2026 21:59 | 32 | 9.195 |
| 10/16/2026 21:59 | 29 | 9.195 |
| 10/16/2026 21:59 | 39 | 9.195 |
| 10/16/2026 21:59 | 39 | 9.195 |
| 10/16/2026 21:59 | 20 | 9.195 |
| 10/16/2026 21:59 | 41 | 9.195 |
| 10/16/2026 21:59 | 32 | 9.195 |
| 10/16/2026 21:59 | 100 | 9.195 |
| 10/16/2026 21:59 | 29 | 9.195 |
| 10/16/2026 21:59 | 39 | 9.195 |
| 10/16/2026 21:59 | 134 | 9.195 |
| 10/16/2026 21:59 | 38 | 9.195 |
| 10/16/2026 21:59 | 100 | 9.195 |
| 10/16/2026 21:59 | 62 | 9.195 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 5 | 9.19 |
| 10/16/2026 21:59 | 22 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 800 | 9.19 |
| 10/16/2026 21:59 | 125 | 9.19 |
| 10/16/2026 21:59 | 875 | 9.19 |
| 10/16/2026 21:59 | 300 | 9.195 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 811 | 9.19 |
| 10/16/2026 21:59 | 700 | 9.19 |
| 10/16/2026 21:59 | 514 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 2600 | 9.19 |
| 10/16/2026 21:59 | 95 | 9.185 |
| 10/16/2026 21:59 | 5 | 9.185 |
| 10/16/2026 21:59 | 4 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.185 |
| 10/16/2026 21:59 | 100 | 9.185 |
| 10/16/2026 21:59 | 63 | 9.185 |
| 10/16/2026 21:59 | 100 | 9.185 |
| 10/16/2026 21:59 | 300 | 9.185 |
| 10/16/2026 21:59 | 1 | 9.185 |
| 10/16/2026 21:59 | 800 | 9.185 |
| 10/16/2026 21:59 | 69 | 9.185 |
| 10/16/2026 21:59 | 100 | 9.185 |
| 10/16/2026 21:59 | 800 | 9.185 |
| 10/16/2026 21:59 | 201 | 9.18 |
| 10/16/2026 21:59 | 34 | 9.18 |
| 10/16/2026 21:59 | 163 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 2 | 9.18 |
| 10/16/2026 21:59 | 98 | 9.18 |
| 10/16/2026 21:59 | 2 | 9.18 |
| 10/16/2026 21:59 | 3 | 9.18 |
| 10/16/2026 21:59 | 95 | 9.18 |
| 10/16/2026 21:59 | 2 | 9.18 |
| 10/16/2026 21:59 | 3 | 9.18 |
| 10/16/2026 21:59 | 2463 | 9.18 |
| 10/16/2026 21:59 | 55 | 9.18 |
| 10/16/2026 21:59 | 8 | 9.18 |
| 10/16/2026 21:59 | 36 | 9.18 |
| 10/16/2026 21:59 | 3694 | 9.18 |
| 10/16/2026 21:59 | 6 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 500 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 84 | 9.18 |
| 10/16/2026 21:59 | 600 | 9.18 |
| 10/16/2026 21:59 | 500 | 9.18 |
| 10/16/2026 21:59 | 1971 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 2 | 9.18 |
| 10/16/2026 21:59 | 3 | 9.18 |
| 10/16/2026 21:59 | 84 | 9.175 |
| 10/16/2026 21:59 | 16 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 200 | 9.175 |
| 10/16/2026 21:59 | 69 | 9.175 |
| 10/16/2026 21:59 | 1 | 9.175 |
| 10/16/2026 21:59 | 1 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 99 | 9.175 |
| 10/16/2026 21:59 | 1 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 1843 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 66 | 9.175 |
| 10/16/2026 21:59 | 34 | 9.175 |
| 10/16/2026 21:59 | 95 | 9.175 |
| 10/16/2026 21:59 | 5 | 9.175 |
| 10/16/2026 21:59 | 1681 | 9.18 |
| 10/16/2026 21:59 | 1500 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 80 | 9.18 |
| 10/16/2026 21:59 | 2405 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 595 | 9.18 |
| 10/16/2026 21:59 | 400 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 200 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 318 | 9.17 |
| 10/16/2026 21:59 | 257 | 9.17 |
| 10/16/2026 21:59 | 898 | 9.17 |
| 10/16/2026 21:59 | 25 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 2 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 200 | 9.17 |
| 10/16/2026 21:59 | 90 | 9.17 |
| 10/16/2026 21:59 | 30 | 9.17 |
| 10/16/2026 21:59 | 1231 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 400 | 9.17 |
| 10/16/2026 21:59 | 400 | 9.17 |
| 10/16/2026 21:59 | 35 | 9.17 |
| 10/16/2026 21:59 | 31 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 45 | 9.17 |
| 10/16/2026 21:59 | 73 | 9.17 |
| 10/16/2026 21:59 | 39 | 9.17 |
| 10/16/2026 21:59 | 2 | 9.17 |
| 10/16/2026 21:59 | 40 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 11 | 9.17 |
| 10/16/2026 21:59 | 36 | 9.17 |
| 10/16/2026 21:59 | 50 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 2475 | 9.17 |
| 10/16/2026 21:59 | 418 | 9.17 |
| 10/16/2026 21:59 | 4926 | 9.17 |
| 10/16/2026 21:59 | 729 | 9.17 |
| 10/16/2026 21:59 | 12 | 9.17 |
| 10/16/2026 21:59 | 101 | 9.165 |
| 10/16/2026 21:59 | 100 | 9.165 |
| 10/16/2026 21:59 | 1 | 9.17 |
| 10/16/2026 21:59 | 4 | 9.17 |
| 10/16/2026 21:59 | 250 | 9.165 |
| 10/16/2026 21:59 | 72 | 9.165 |
| 10/16/2026 21:59 | 100 | 9.165 |
| 10/16/2026 21:59 | 6 | 9.165 |
| 10/16/2026 21:59 | 113 | 9.165 |
| 10/16/2026 21:59 | 100 | 9.165 |
| 10/16/2026 21:59 | 37 | 9.17 |
| 10/16/2026 21:59 | 21 | 9.165 |
| 10/16/2026 21:59 | 7 | 9.165 |
| 10/16/2026 21:59 | 69 | 9.165 |
| 10/16/2026 21:59 | 3 | 9.165 |
| 10/16/2026 21:59 | 34 | 9.165 |
| 10/16/2026 21:59 | 35 | 9.165 |
| 10/16/2026 21:59 | 68 | 9.165 |
| 10/16/2026 21:59 | 2 | 9.165 |
| 10/16/2026 21:59 | 18 | 9.165 |
| 10/16/2026 21:59 | 12 | 9.165 |
| 10/16/2026 21:59 | 5 | 9.17 |
| 10/16/2026 21:59 | 95 | 9.165 |
| 10/16/2026 21:59 | 5 | 9.165 |
| 10/16/2026 21:59 | 1 | 9.165 |
| 10/16/2026 21:59 | 99 | 9.165 |
| 10/16/2026 21:59 | 25 | 9.165 |
| 10/16/2026 21:59 | 12 | 9.17 |
| 10/16/2026 21:59 | 85 | 9.165 |
| 10/16/2026 21:59 | 15 | 9.165 |
| 10/16/2026 21:59 | 36 | 9.165 |
| 10/16/2026 21:59 | 100 | 9.165 |
| 10/16/2026 21:59 | 100 | 9.165 |
| 10/16/2026 21:59 | 10 | 9.165 |
| 10/16/2026 21:59 | 11 | 9.165 |
| 10/16/2026 21:59 | 42 | 9.165 |
| 10/16/2026 21:59 | 47 | 9.165 |
| 10/16/2026 21:59 | 56 | 9.165 |
| 10/16/2026 21:59 | 1 | 9.165 |
| 10/16/2026 21:59 | 43 | 9.165 |
| 10/16/2026 21:59 | 10 | 9.165 |
| 10/16/2026 21:59 | 40 | 9.165 |
| 10/16/2026 21:59 | 60 | 9.165 |
| 10/16/2026 21:59 | 100 | 9.165 |
| 10/16/2026 21:59 | 300 | 9.165 |
| 10/16/2026 21:59 | 131 | 9.165 |
| 10/16/2026 21:59 | 10 | 9.165 |
| 10/16/2026 21:59 | 10 | 9.165 |
| 10/16/2026 21:59 | 32 | 9.165 |
| 10/16/2026 21:59 | 41 | 9.165 |
| 10/16/2026 21:59 | 59 | 9.165 |
| 10/16/2026 21:59 | 900 | 9.165 |
| 10/16/2026 21:59 | 10 | 9.165 |
| 10/16/2026 21:59 | 918 | 9.165 |
| 10/16/2026 21:59 | 58 | 9.165 |
| 10/16/2026 21:59 | 300 | 9.16 |
| 10/16/2026 21:59 | 300 | 9.16 |
| 10/16/2026 21:59 | 152 | 9.16 |
| 10/16/2026 21:59 | 300 | 9.16 |
| 10/16/2026 21:59 | 300 | 9.16 |
| 10/16/2026 21:59 | 10 | 9.16 |
| 10/16/2026 21:59 | 500 | 9.16 |
| 10/16/2026 21:59 | 100 | 9.16 |
| 10/16/2026 21:59 | 25 | 9.16 |
| 10/16/2026 21:59 | 47 | 9.16 |
| 10/16/2026 21:59 | 17 | 9.16 |
| 10/16/2026 21:59 | 11 | 9.16 |
| 10/16/2026 21:59 | 89 | 9.16 |
| 10/16/2026 21:59 | 11 | 9.16 |
| 10/16/2026 21:59 | 100 | 9.16 |
| 10/16/2026 21:59 | 100 | 9.16 |
| 10/16/2026 21:59 | 2500 | 9.16 |
| 10/16/2026 21:59 | 100 | 9.16 |
| 10/16/2026 21:59 | 6157 | 9.16 |
| 10/16/2026 21:59 | 1525 | 9.16 |
| 10/16/2026 21:59 | 1316 | 9.16 |
| 10/16/2026 21:59 | 800 | 9.16 |
| 10/16/2026 21:59 | 1000 | 9.16 |
| 10/16/2026 21:59 | 200 | 9.16 |
| 10/16/2026 21:59 | 100 | 9.16 |
| 10/16/2026 21:59 | 300 | 9.16 |
| 10/16/2026 21:59 | 100 | 9.155 |
| 10/16/2026 21:59 | 300 | 9.155 |
| 10/16/2026 21:59 | 100 | 9.155 |
| 10/16/2026 21:59 | 816 | 9.16 |
| 10/16/2026 21:59 | 63 | 9.16 |
| 10/16/2026 21:59 | 100 | 9.16 |
| 10/16/2026 21:59 | 600 | 9.16 |
| 10/16/2026 21:59 | 2600 | 9.16 |
| 10/16/2026 21:59 | 1 | 9.16 |
| 10/16/2026 21:59 | 20 | 9.16 |
| 10/16/2026 21:59 | 100 | 9.16 |
| 10/16/2026 21:59 | 10000 | 9.16 |
| 10/16/2026 21:59 | 165 | 9.16 |
| 10/16/2026 21:59 | 500 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 166 | 9.17 |
| 10/16/2026 21:59 | 300 | 9.17 |
| 10/16/2026 21:59 | 157 | 9.17 |
| 10/16/2026 21:59 | 157 | 9.17 |
| 10/16/2026 21:59 | 222 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 217 | 9.17 |
| 10/16/2026 21:59 | 600 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 600 | 9.17 |
| 10/16/2026 21:59 | 691 | 9.17 |
| 10/16/2026 21:59 | 109 | 9.17 |
| 10/16/2026 21:59 | 900 | 9.17 |
| 10/16/2026 21:59 | 900 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 4000 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 12 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 200 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 2900 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 900 | 9.17 |
| 10/16/2026 21:59 | 600 | 9.17 |
| 10/16/2026 21:59 | 3200 | 9.17 |
| 10/16/2026 21:59 | 12800 | 9.17 |
| 10/16/2026 21:59 | 1268 | 9.17 |
| 10/16/2026 21:59 | 74 | 9.17 |
| 10/16/2026 21:59 | 1 | 9.17 |
| 10/16/2026 21:59 | 1000 | 9.17 |
| 10/16/2026 21:59 | 6 | 9.17 |
| 10/16/2026 21:59 | 400 | 9.17 |
| 10/16/2026 21:59 | 8700 | 9.17 |
| 10/16/2026 21:59 | 6 | 9.17 |
| 10/16/2026 21:59 | 26 | 9.17 |
| 10/16/2026 21:59 | 3 | 9.17 |
| 10/16/2026 21:59 | 200 | 9.17 |
| 10/16/2026 21:59 | 1 | 9.17 |
| 10/16/2026 21:59 | 21 | 9.17 |
| 10/16/2026 21:59 | 300 | 9.17 |
| 10/16/2026 21:59 | 800 | 9.17 |
| 10/16/2026 21:59 | 900 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 34 | 9.175 |
| 10/16/2026 21:59 | 976 | 9.175 |
| 10/16/2026 21:59 | 200 | 9.175 |
| 10/16/2026 21:59 | 700 | 9.175 |
| 10/16/2026 21:59 | 83 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 35 | 9.18 |
| 10/16/2026 21:59 | 65 | 9.175 |
| 10/16/2026 21:59 | 34 | 9.175 |
| 10/16/2026 21:59 | 1 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 33 | 9.175 |
| 10/16/2026 21:59 | 67 | 9.175 |
| 10/16/2026 21:59 | 33 | 9.175 |
| 10/16/2026 21:59 | 67 | 9.175 |
| 10/16/2026 21:59 | 66 | 9.175 |
| 10/16/2026 21:59 | 34 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 200 | 9.175 |
| 10/16/2026 21:59 | 100 | 9.175 |
| 10/16/2026 21:59 | 62 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 12 | 9.17 |
| 10/16/2026 21:59 | 200 | 9.17 |
| 10/16/2026 21:59 | 300 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 1800 | 9.17 |
| 10/16/2026 21:59 | 400 | 9.17 |
| 10/16/2026 21:59 | 5 | 9.17 |
| 10/16/2026 21:59 | 200 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 600 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 300 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 2 | 9.17 |
| 10/16/2026 21:59 | 1200 | 9.17 |
| 10/16/2026 21:59 | 1200 | 9.17 |
| 10/16/2026 21:59 | 23 | 9.17 |
| 10/16/2026 21:59 | 300 | 9.17 |
| 10/16/2026 21:59 | 300 | 9.17 |
| 10/16/2026 21:59 | 873 | 9.17 |
| 10/16/2026 21:59 | 527 | 9.17 |
| 10/16/2026 21:59 | 200 | 9.17 |
| 10/16/2026 21:59 | 300 | 9.17 |
| 10/16/2026 21:59 | 749 | 9.17 |
| 10/16/2026 21:59 | 51 | 9.17 |
| 10/16/2026 21:59 | 35 | 9.17 |
| 10/16/2026 21:59 | 2 | 9.17 |
| 10/16/2026 21:59 | 52 | 9.165 |
| 10/16/2026 21:59 | 300 | 9.165 |
| 10/16/2026 21:59 | 200 | 9.165 |
| 10/16/2026 21:59 | 400 | 9.165 |
| 10/16/2026 21:59 | 100 | 9.165 |
| 10/16/2026 21:59 | 100 | 9.165 |
| 10/16/2026 21:59 | 100 | 9.165 |
| 10/16/2026 21:59 | 100 | 9.17 |
| 10/16/2026 21:59 | 1300 | 9.18 |
| 10/16/2026 21:59 | 800 | 9.18 |
| 10/16/2026 21:59 | 422 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 400 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 400 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 54 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 200 | 9.18 |
| 10/16/2026 21:59 | 400 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 24 | 9.18 |
| 10/16/2026 21:59 | 76 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 200 | 9.18 |
| 10/16/2026 21:59 | 278 | 9.18 |
| 10/16/2026 21:59 | 122 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 78 | 9.18 |
| 10/16/2026 21:59 | 22 | 9.18 |
| 10/16/2026 21:59 | 78 | 9.18 |
| 10/16/2026 21:59 | 22 | 9.18 |
| 10/16/2026 21:59 | 200 | 9.18 |
| 10/16/2026 21:59 | 78 | 9.18 |
| 10/16/2026 21:59 | 22 | 9.18 |
| 10/16/2026 21:59 | 400 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 624 | 9.18 |
| 10/16/2026 21:59 | 400 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 200 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 656 | 9.18 |
| 10/16/2026 21:59 | 5 | 9.18 |
| 10/16/2026 21:59 | 74 | 9.18 |
| 10/16/2026 21:59 | 400 | 9.18 |
| 10/16/2026 21:59 | 5 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 1259 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 77 | 9.18 |
| 10/16/2026 21:59 | 976 | 9.185 |
| 10/16/2026 21:59 | 23 | 9.18 |
| 10/16/2026 21:59 | 1 | 9.18 |
| 10/16/2026 21:59 | 18 | 9.18 |
| 10/16/2026 21:59 | 40 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 200 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 460 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 4200 | 9.18 |
| 10/16/2026 21:59 | 18 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 38 | 9.18 |
| 10/16/2026 21:59 | 1000 | 9.18 |
| 10/16/2026 21:59 | 16700 | 9.18 |
| 10/16/2026 21:59 | 13 | 9.18 |
| 10/16/2026 21:59 | 54 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 40 | 9.18 |
| 10/16/2026 21:59 | 200 | 9.18 |
| 10/16/2026 21:59 | 9500 | 9.18 |
| 10/16/2026 21:59 | 500 | 9.18 |
| 10/16/2026 21:59 | 4900 | 9.18 |
| 10/16/2026 21:59 | 100 | 9.18 |
| 10/16/2026 21:59 | 600 | 9.18 |
| 10/16/2026 21:59 | 800 | 9.18 |
| 10/16/2026 21:59 | 800 | 9.185 |
| 10/16/2026 21:59 | 900 | 9.185 |
| 10/16/2026 21:59 | 976 | 9.185 |
| 10/16/2026 21:59 | 300 | 9.185 |
| 10/16/2026 21:59 | 200 | 9.185 |
| 10/16/2026 21:59 | 100 | 9.185 |
| 10/16/2026 21:59 | 100 | 9.185 |
| 10/16/2026 21:59 | 10 | 9.185 |
| 10/16/2026 21:59 | 100 | 9.185 |
| 10/16/2026 21:59 | 100 | 9.185 |
| 10/16/2026 21:59 | 32 | 9.185 |
| 10/16/2026 21:59 | 57 | 9.185 |
| 10/16/2026 21:59 | 100 | 9.185 |
| 10/16/2026 21:59 | 200 | 9.19 |
| 10/16/2026 21:59 | 400 | 9.19 |
| 10/16/2026 21:59 | 204 | 9.19 |
| 10/16/2026 21:59 | 2 | 9.19 |
| 10/16/2026 21:59 | 5 | 9.19 |
| 10/16/2026 21:59 | 7 | 9.19 |
| 10/16/2026 21:59 | 1933 | 9.19 |
| 10/16/2026 21:59 | 5627 | 9.19 |
| 10/16/2026 21:59 | 1308 | 9.19 |
| 10/16/2026 21:59 | 11732 | 9.19 |
| 10/16/2026 21:59 | 222 | 9.19 |
| 10/16/2026 21:59 | 400 | 9.19 |
| 10/16/2026 21:59 | 1100 | 9.19 |
| 10/16/2026 21:59 | 900 | 9.19 |
| 10/16/2026 21:59 | 41 | 9.19 |
| 10/16/2026 21:59 | 900 | 9.19 |
| 10/16/2026 21:59 | 5 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 400 | 9.19 |
| 10/16/2026 21:59 | 200 | 9.19 |
| 10/16/2026 21:59 | 800 | 9.19 |
| 10/16/2026 21:59 | 200 | 9.195 |
| 10/16/2026 21:59 | 200 | 9.195 |
| 10/16/2026 21:59 | 200 | 9.195 |
| 10/16/2026 21:59 | 700 | 9.195 |
| 10/16/2026 21:59 | 14 | 9.195 |
| 10/16/2026 21:59 | 14 | 9.195 |
| 10/16/2026 21:59 | 14 | 9.195 |
| 10/16/2026 21:59 | 40 | 9.195 |
| 10/16/2026 21:59 | 200 | 9.195 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 3400 | 9.19 |
| 10/16/2026 21:59 | 2900 | 9.19 |
| 10/16/2026 21:59 | 2800 | 9.19 |
| 10/16/2026 21:59 | 1600 | 9.19 |
| 10/16/2026 21:59 | 1600 | 9.19 |
| 10/16/2026 21:59 | 26 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 800 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 200 | 9.19 |
| 10/16/2026 21:59 | 400 | 9.19 |
| 10/16/2026 21:59 | 400 | 9.19 |
| 10/16/2026 21:59 | 4925 | 9.19 |
| 10/16/2026 21:59 | 400 | 9.19 |
| 10/16/2026 21:59 | 5 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 1500 | 9.19 |
| 10/16/2026 21:59 | 200 | 9.19 |
| 10/16/2026 21:59 | 1100 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 1078 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 94 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 4000 | 9.19 |
| 10/16/2026 21:59 | 865 | 9.19 |
| 10/16/2026 21:59 | 600 | 9.19 |
| 10/16/2026 21:59 | 2600 | 9.19 |
| 10/16/2026 21:59 | 1400 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.19 |
| 10/16/2026 21:59 | 100 | 9.185 |
| 10/16/2026 21:58 | 200 | 9.185 |
| 10/16/2026 21:58 | 100 | 9.185 |
| 10/16/2026 21:58 | 57 | 9.18 |
| 10/16/2026 21:58 | 630 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 300 | 9.18 |
| 10/16/2026 21:58 | 45 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 69 | 9.18 |
| 10/16/2026 21:58 | 600 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 234 | 9.18 |
| 10/16/2026 21:58 | 300 | 9.18 |
| 10/16/2026 21:58 | 1800 | 9.18 |
| 10/16/2026 21:58 | 300 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 2700 | 9.18 |
| 10/16/2026 21:58 | 1 | 9.18 |
| 10/16/2026 21:58 | 1048 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 600 | 9.18 |
| 10/16/2026 21:58 | 1600 | 9.18 |
| 10/16/2026 21:58 | 40 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 700 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 400 | 9.18 |
| 10/16/2026 21:58 | 500 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 300 | 9.18 |
| 10/16/2026 21:58 | 122 | 9.18 |
| 10/16/2026 21:58 | 178 | 9.18 |
| 10/16/2026 21:58 | 1000 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 3 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 500 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.175 |
| 10/16/2026 21:58 | 100 | 9.175 |
| 10/16/2026 21:58 | 10 | 9.175 |
| 10/16/2026 21:58 | 80 | 9.175 |
| 10/16/2026 21:58 | 14 | 9.175 |
| 10/16/2026 21:58 | 200 | 9.175 |
| 10/16/2026 21:58 | 144 | 9.175 |
| 10/16/2026 21:58 | 56 | 9.175 |
| 10/16/2026 21:58 | 413 | 9.17 |
| 10/16/2026 21:58 | 1990 | 9.17 |
| 10/16/2026 21:58 | 200 | 9.17 |
| 10/16/2026 21:58 | 900 | 9.17 |
| 10/16/2026 21:58 | 30 | 9.17 |
| 10/16/2026 21:58 | 320 | 9.17 |
| 10/16/2026 21:58 | 20 | 9.17 |
| 10/16/2026 21:58 | 600 | 9.17 |
| 10/16/2026 21:58 | 976 | 9.175 |
| 10/16/2026 21:58 | 2 | 9.175 |
| 10/16/2026 21:58 | 10 | 9.175 |
| 10/16/2026 21:58 | 44 | 9.175 |
| 10/16/2026 21:58 | 200 | 9.175 |
| 10/16/2026 21:58 | 56 | 9.175 |
| 10/16/2026 21:58 | 44 | 9.175 |
| 10/16/2026 21:58 | 1863 | 9.18 |
| 10/16/2026 21:58 | 1100 | 9.18 |
| 10/16/2026 21:58 | 480 | 9.18 |
| 10/16/2026 21:58 | 60 | 9.18 |
| 10/16/2026 21:58 | 3500 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 7 | 9.18 |
| 10/16/2026 21:58 | 842 | 9.18 |
| 10/16/2026 21:58 | 1218 | 9.18 |
| 10/16/2026 21:58 | 582 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 600 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 1062 | 9.18 |
| 10/16/2026 21:58 | 38 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 192 | 9.18 |
| 10/16/2026 21:58 | 800 | 9.18 |
| 10/16/2026 21:58 | 3 | 9.18 |
| 10/16/2026 21:58 | 97 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 300 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 85 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 383 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.175 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 40 | 9.18 |
| 10/16/2026 21:58 | 500 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 80 | 9.18 |
| 10/16/2026 21:58 | 120 | 9.18 |
| 10/16/2026 21:58 | 80 | 9.18 |
| 10/16/2026 21:58 | 120 | 9.18 |
| 10/16/2026 21:58 | 109 | 9.18 |
| 10/16/2026 21:58 | 600 | 9.18 |
| 10/16/2026 21:58 | 200 | 9.18 |
| 10/16/2026 21:58 | 300 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.18 |
| 10/16/2026 21:58 | 700 | 9.18 |
| 10/16/2026 21:58 | 23 | 9.18 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 57 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 429 | 9.17 |
| 10/16/2026 21:58 | 3400 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 500 | 9.17 |
| 10/16/2026 21:58 | 300 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 1100 | 9.17 |
| 10/16/2026 21:58 | 299 | 9.17 |
| 10/16/2026 21:58 | 8210 | 9.17 |
| 10/16/2026 21:58 | 868 | 9.17 |
| 10/16/2026 21:58 | 200 | 9.17 |
| 10/16/2026 21:58 | 300 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 1000 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 300 | 9.17 |
| 10/16/2026 21:58 | 2000 | 9.17 |
| 10/16/2026 21:58 | 500 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 800 | 9.17 |
| 10/16/2026 21:58 | 800 | 9.17 |
| 10/16/2026 21:58 | 84 | 9.17 |
| 10/16/2026 21:58 | 1000 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 2000 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.17 |
| 10/16/2026 21:58 | 40 | 9.17 |
| 10/16/2026 21:58 | 800 | 9.17 |
| 10/16/2026 21:58 | 600 | 9.17 |
| 10/16/2026 21:58 | 200 | 9.17 |
| 10/16/2026 21:58 | 2500 | 9.17 |
| 10/16/2026 21:58 | 200 | 9.17 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 10 | 9.165 |
| 10/16/2026 21:58 | 150 | 9.165 |
| 10/16/2026 21:58 | 200 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 123 | 9.165 |
| 10/16/2026 21:58 | 4 | 9.165 |
| 10/16/2026 21:58 | 965 | 9.165 |
| 10/16/2026 21:58 | 200 | 9.165 |
| 10/16/2026 21:58 | 200 | 9.165 |
| 10/16/2026 21:58 | 976 | 9.165 |
| 10/16/2026 21:58 | 10 | 9.165 |
| 10/16/2026 21:58 | 900 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 149 | 9.165 |
| 10/16/2026 21:58 | 233 | 9.165 |
| 10/16/2026 21:58 | 976 | 9.165 |
| 10/16/2026 21:58 | 200 | 9.165 |
| 10/16/2026 21:58 | 382 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 10 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 118 | 9.165 |
| 10/16/2026 21:58 | 900 | 9.165 |
| 10/16/2026 21:58 | 481 | 9.165 |
| 10/16/2026 21:58 | 200 | 9.165 |
| 10/16/2026 21:58 | 200 | 9.165 |
| 10/16/2026 21:58 | 295 | 9.165 |
| 10/16/2026 21:58 | 800 | 9.165 |
| 10/16/2026 21:58 | 200 | 9.165 |
| 10/16/2026 21:58 | 500 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 900 | 9.165 |
| 10/16/2026 21:58 | 10 | 9.165 |
| 10/16/2026 21:58 | 17 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 578 | 9.165 |
| 10/16/2026 21:58 | 400 | 9.16 |
| 10/16/2026 21:58 | 3245 | 9.16 |
| 10/16/2026 21:58 | 54 | 9.16 |
| 10/16/2026 21:58 | 1 | 9.16 |
| 10/16/2026 21:58 | 200 | 9.165 |
| 10/16/2026 21:58 | 300 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 57 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 837 | 9.16 |
| 10/16/2026 21:58 | 5 | 9.16 |
| 10/16/2026 21:58 | 90 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 62 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 11 | 9.16 |
| 10/16/2026 21:58 | 1520 | 9.16 |
| 10/16/2026 21:58 | 400 | 9.16 |
| 10/16/2026 21:58 | 1086 | 9.16 |
| 10/16/2026 21:58 | 822 | 9.16 |
| 10/16/2026 21:58 | 1406 | 9.16 |
| 10/16/2026 21:58 | 200 | 9.16 |
| 10/16/2026 21:58 | 448 | 9.16 |
| 10/16/2026 21:58 | 2269 | 9.16 |
| 10/16/2026 21:58 | 3900 | 9.16 |
| 10/16/2026 21:58 | 800 | 9.16 |
| 10/16/2026 21:58 | 369 | 9.16 |
| 10/16/2026 21:58 | 10 | 9.155 |
| 10/16/2026 21:58 | 100 | 9.155 |
| 10/16/2026 21:58 | 200 | 9.155 |
| 10/16/2026 21:58 | 100 | 9.155 |
| 10/16/2026 21:58 | 100 | 9.155 |
| 10/16/2026 21:58 | 100 | 9.155 |
| 10/16/2026 21:58 | 10 | 9.155 |
| 10/16/2026 21:58 | 822 | 9.155 |
| 10/16/2026 21:58 | 300 | 9.155 |
| 10/16/2026 21:58 | 200 | 9.155 |
| 10/16/2026 21:58 | 778 | 9.155 |
| 10/16/2026 21:58 | 400 | 9.155 |
| 10/16/2026 21:58 | 200 | 9.15 |
| 10/16/2026 21:58 | 400 | 9.15 |
| 10/16/2026 21:58 | 4000 | 9.15 |
| 10/16/2026 21:58 | 300 | 9.15 |
| 10/16/2026 21:58 | 12 | 9.15 |
| 10/16/2026 21:58 | 25 | 9.15 |
| 10/16/2026 21:58 | 13 | 9.15 |
| 10/16/2026 21:58 | 5 | 9.15 |
| 10/16/2026 21:58 | 100 | 9.15 |
| 10/16/2026 21:58 | 7 | 9.15 |
| 10/16/2026 21:58 | 100 | 9.15 |
| 10/16/2026 21:58 | 20 | 9.15 |
| 10/16/2026 21:58 | 200 | 9.15 |
| 10/16/2026 21:58 | 1500 | 9.15 |
| 10/16/2026 21:58 | 100 | 9.15 |
| 10/16/2026 21:58 | 100 | 9.15 |
| 10/16/2026 21:58 | 100 | 9.15 |
| 10/16/2026 21:58 | 500 | 9.15 |
| 10/16/2026 21:58 | 200 | 9.155 |
| 10/16/2026 21:58 | 10 | 9.155 |
| 10/16/2026 21:58 | 100 | 9.155 |
| 10/16/2026 21:58 | 10 | 9.155 |
| 10/16/2026 21:58 | 100 | 9.155 |
| 10/16/2026 21:58 | 18 | 9.155 |
| 10/16/2026 21:58 | 100 | 9.155 |
| 10/16/2026 21:58 | 270 | 9.155 |
| 10/16/2026 21:58 | 19 | 9.155 |
| 10/16/2026 21:58 | 222 | 9.155 |
| 10/16/2026 21:58 | 54 | 9.155 |
| 10/16/2026 21:58 | 43 | 9.16 |
| 10/16/2026 21:58 | 237 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.155 |
| 10/16/2026 21:58 | 778 | 9.155 |
| 10/16/2026 21:58 | 197 | 9.16 |
| 10/16/2026 21:58 | 252 | 9.16 |
| 10/16/2026 21:58 | 103 | 9.16 |
| 10/16/2026 21:58 | 233 | 9.16 |
| 10/16/2026 21:58 | 400 | 9.16 |
| 10/16/2026 21:58 | 91 | 9.16 |
| 10/16/2026 21:58 | 400 | 9.16 |
| 10/16/2026 21:58 | 400 | 9.16 |
| 10/16/2026 21:58 | 88 | 9.16 |
| 10/16/2026 21:58 | 91 | 9.16 |
| 10/16/2026 21:58 | 109 | 9.16 |
| 10/16/2026 21:58 | 800 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 1 | 9.16 |
| 10/16/2026 21:58 | 200 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 778 | 9.16 |
| 10/16/2026 21:58 | 500 | 9.16 |
| 10/16/2026 21:58 | 109 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 200 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 778 | 9.16 |
| 10/16/2026 21:58 | 900 | 9.16 |
| 10/16/2026 21:58 | 400 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 3600 | 9.16 |
| 10/16/2026 21:58 | 2900 | 9.16 |
| 10/16/2026 21:58 | 2600 | 9.16 |
| 10/16/2026 21:58 | 1600 | 9.16 |
| 10/16/2026 21:58 | 1600 | 9.16 |
| 10/16/2026 21:58 | 2600 | 9.16 |
| 10/16/2026 21:58 | 85 | 9.16 |
| 10/16/2026 21:58 | 300 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 10 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 1100 | 9.16 |
| 10/16/2026 21:58 | 2000 | 9.16 |
| 10/16/2026 21:58 | 271 | 9.16 |
| 10/16/2026 21:58 | 300 | 9.16 |
| 10/16/2026 21:58 | 978 | 9.16 |
| 10/16/2026 21:58 | 4700 | 9.16 |
| 10/16/2026 21:58 | 600 | 9.16 |
| 10/16/2026 21:58 | 709 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 761 | 9.16 |
| 10/16/2026 21:58 | 1400 | 9.16 |
| 10/16/2026 21:58 | 20 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 100 | 9.16 |
| 10/16/2026 21:58 | 600 | 9.16 |
| 10/16/2026 21:58 | 700 | 9.16 |
| 10/16/2026 21:58 | 778 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 400 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 500 | 9.165 |
| 10/16/2026 21:58 | 53 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 10 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:58 | 100 | 9.165 |
| 10/16/2026 21:57 | 128 | 9.17 |
| 10/16/2026 21:57 | 69 | 9.17 |
| 10/16/2026 21:57 | 800 | 9.17 |
| 10/16/2026 21:57 | 800 | 9.17 |
| 10/16/2026 21:57 | 500 | 9.17 |
| 10/16/2026 21:57 | 793 | 9.17 |
| 10/16/2026 21:57 | 700 | 9.17 |
| 10/16/2026 21:57 | 10 | 9.165 |
| 10/16/2026 21:57 | 100 | 9.165 |
| 10/16/2026 21:57 | 300 | 9.165 |
| 10/16/2026 21:57 | 23 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 400 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 300 | 9.17 |
| 10/16/2026 21:57 | 200 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 2200 | 9.17 |
| 10/16/2026 21:57 | 519 | 9.17 |
| 10/16/2026 21:57 | 200 | 9.17 |
| 10/16/2026 21:57 | 80 | 9.17 |
| 10/16/2026 21:57 | 600 | 9.17 |
| 10/16/2026 21:57 | 177 | 9.17 |
| 10/16/2026 21:57 | 1 | 9.17 |
| 10/16/2026 21:57 | 3514 | 9.17 |
| 10/16/2026 21:57 | 3086 | 9.17 |
| 10/16/2026 21:57 | 800 | 9.17 |
| 10/16/2026 21:57 | 560 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 32 | 9.17 |
| 10/16/2026 21:57 | 487 | 9.18 |
| 10/16/2026 21:57 | 10 | 9.175 |
| 10/16/2026 21:57 | 100 | 9.175 |
| 10/16/2026 21:57 | 99 | 9.175 |
| 10/16/2026 21:57 | 11 | 9.175 |
| 10/16/2026 21:57 | 100 | 9.175 |
| 10/16/2026 21:57 | 10 | 9.175 |
| 10/16/2026 21:57 | 181 | 9.175 |
| 10/16/2026 21:57 | 100 | 9.175 |
| 10/16/2026 21:57 | 138 | 9.175 |
| 10/16/2026 21:57 | 593 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 389 | 9.17 |
| 10/16/2026 21:57 | 800 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 723 | 9.17 |
| 10/16/2026 21:57 | 700 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.165 |
| 10/16/2026 21:57 | 962 | 9.17 |
| 10/16/2026 21:57 | 3113 | 9.17 |
| 10/16/2026 21:57 | 2830 | 9.17 |
| 10/16/2026 21:57 | 654 | 9.17 |
| 10/16/2026 21:57 | 1541 | 9.17 |
| 10/16/2026 21:57 | 500 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 580 | 9.17 |
| 10/16/2026 21:57 | 800 | 9.17 |
| 10/16/2026 21:57 | 389 | 9.17 |
| 10/16/2026 21:57 | 108 | 9.175 |
| 10/16/2026 21:57 | 355 | 9.175 |
| 10/16/2026 21:57 | 128 | 9.175 |
| 10/16/2026 21:57 | 100 | 9.175 |
| 10/16/2026 21:57 | 100 | 9.175 |
| 10/16/2026 21:57 | 900 | 9.175 |
| 10/16/2026 21:57 | 778 | 9.175 |
| 10/16/2026 21:57 | 100 | 9.175 |
| 10/16/2026 21:57 | 900 | 9.175 |
| 10/16/2026 21:57 | 778 | 9.175 |
| 10/16/2026 21:57 | 100 | 9.175 |
| 10/16/2026 21:57 | 778 | 9.175 |
| 10/16/2026 21:57 | 11 | 9.175 |
| 10/16/2026 21:57 | 100 | 9.175 |
| 10/16/2026 21:57 | 778 | 9.175 |
| 10/16/2026 21:57 | 778 | 9.175 |
| 10/16/2026 21:57 | 100 | 9.175 |
| 10/16/2026 21:57 | 11 | 9.175 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 200 | 9.17 |
| 10/16/2026 21:57 | 247 | 9.17 |
| 10/16/2026 21:57 | 5 | 9.17 |
| 10/16/2026 21:57 | 25 | 9.17 |
| 10/16/2026 21:57 | 216 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 375 | 9.17 |
| 10/16/2026 21:57 | 1000 | 9.17 |
| 10/16/2026 21:57 | 3131 | 9.17 |
| 10/16/2026 21:57 | 574 | 9.17 |
| 10/16/2026 21:57 | 10 | 9.165 |
| 10/16/2026 21:57 | 126 | 9.17 |
| 10/16/2026 21:57 | 10 | 9.165 |
| 10/16/2026 21:57 | 82 | 9.165 |
| 10/16/2026 21:57 | 93 | 9.17 |
| 10/16/2026 21:57 | 58 | 9.17 |
| 10/16/2026 21:57 | 519 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 34 | 9.17 |
| 10/16/2026 21:57 | 254 | 9.17 |
| 10/16/2026 21:57 | 3231 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 600 | 9.17 |
| 10/16/2026 21:57 | 2600 | 9.17 |
| 10/16/2026 21:57 | 40 | 9.17 |
| 10/16/2026 21:57 | 10 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.17 |
| 10/16/2026 21:57 | 11 | 9.17 |
| 10/16/2026 21:57 | 26 | 9.17 |
| 10/16/2026 21:57 | 5 | 9.17 |
| 10/16/2026 21:57 | 26 | 9.17 |
| 10/16/2026 21:57 | 100 | 9.16 |
| 10/16/2026 21:57 | 100 | 9.16 |
| 10/16/2026 21:57 | 40 | 9.16 |
| 10/16/2026 21:57 | 100 | 9.16 |
| 10/16/2026 21:57 | 100 | 9.16 |
| 10/16/2026 21:57 | 160 | 9.16 |
| 10/16/2026 21:57 | 227 | 9.16 |
| 10/16/2026 21:57 | 1600 | 9.16 |
| 10/16/2026 21:57 | 100 | 9.16 |
| 10/16/2026 21:57 | 100 | 9.16 |
| 10/16/2026 21:57 | 200 | 9.16 |
| 10/16/2026 21:57 | 700 | 9.16 |
| 10/16/2026 21:57 | 231 | 9.16 |
| 10/16/2026 21:57 | 221 | 9.16 |
| 10/16/2026 21:57 | 225 | 9.16 |
| 10/16/2026 21:57 | 200 | 9.16 |
| 10/16/2026 21:57 | 25 | 9.16 |
| 10/16/2026 21:57 | 100 | 9.16 |
| 10/16/2026 21:57 | 3 | 9.16 |
| 10/16/2026 21:57 | 25 | 9.16 |
| 10/16/2026 21:57 | 110 | 9.16 |
| 10/16/2026 21:57 | 40 | 9.16 |
| 10/16/2026 21:57 | 100 | 9.16 |
| 10/16/2026 21:57 | 402 | 9.16 |
| 10/16/2026 21:57 | 92 | 9.16 |
| 10/16/2026 21:57 | 100 | 9.16 |
| 10/16/2026 21:57 | 186 | 9.16 |
| 10/16/2026 21:57 | 83 | 9.16 |
| 10/16/2026 21:57 | 67 | 9.16 |
| 10/16/2026 21:57 | 10 | 9.16 |
| 10/16/2026 21:57 | 101 | 9.16 |
| 10/16/2026 21:57 | 343 | 9.16 |
| 10/16/2026 21:57 | 2280 | 9.16 |
| 10/16/2026 21:57 | 523 | 9.16 |
| 10/16/2026 21:57 | 800 | 9.16 |
| 10/16/2026 21:57 | 10 | 9.155 |
| 10/16/2026 21:57 | 10 | 9.155 |
| 10/16/2026 21:57 | 1 | 9.155 |
| 10/16/2026 21:57 | 100 | 9.155 |
| 10/16/2026 21:57 | 18 | 9.155 |
| 10/16/2026 21:57 | 13 | 9.155 |
| 10/16/2026 21:57 | 15 | 9.155 |
| 10/16/2026 21:57 | 3 | 9.155 |
| 10/16/2026 21:56 | 200 | 9.155 |
| 10/16/2026 21:56 | 428 | 9.15 |
| 10/16/2026 21:56 | 100 | 9.15 |
| 10/16/2026 21:56 | 100 | 9.15 |
| 10/16/2026 21:56 | 800 | 9.15 |
| 10/16/2026 21:56 | 148 | 9.145 |
| 10/16/2026 21:56 | 50 | 9.145 |
| 10/16/2026 21:56 | 100 | 9.145 |
| 10/16/2026 21:56 | 19 | 9.145 |
| 10/16/2026 21:56 | 200 | 9.14 |
| 10/16/2026 21:56 | 300 | 9.14 |
| 10/16/2026 21:56 | 300 | 9.14 |
| 10/16/2026 21:56 | 100 | 9.14 |
| 10/16/2026 21:56 | 300 | 9.14 |
| 10/16/2026 21:56 | 100 | 9.14 |
| 10/16/2026 21:56 | 20 | 9.14 |
| 10/16/2026 21:56 | 2600 | 9.14 |
| 10/16/2026 21:56 | 100 | 9.14 |
| 10/16/2026 21:56 | 70 | 9.14 |
| 10/16/2026 21:56 | 100 | 9.14 |
| 10/16/2026 21:56 | 70 | 9.14 |
| 10/16/2026 21:56 | 100 | 9.14 |
| 10/16/2026 21:56 | 722 | 9.15 |
| 10/16/2026 21:56 | 38 | 9.15 |
| 10/16/2026 21:56 | 100 | 9.15 |
| 10/16/2026 21:56 | 70 | 9.15 |
| 10/16/2026 21:56 | 7 | 9.15 |
| 10/16/2026 21:56 | 100 | 9.15 |
| 10/16/2026 21:56 | 100 | 9.15 |
| 10/16/2026 21:56 | 300 | 9.15 |
| 10/16/2026 21:56 | 100 | 9.15 |
| 10/16/2026 21:56 | 100 | 9.15 |
| 10/16/2026 21:56 | 100 | 9.15 |
| 10/16/2026 21:56 | 70 | 9.15 |
| 10/16/2026 21:56 | 100 | 9.15 |
| 10/16/2026 21:56 | 171 | 9.15 |
| 10/16/2026 21:56 | 229 | 9.15 |
| 10/16/2026 21:56 | 100 | 9.15 |
| 10/16/2026 21:56 | 100 | 9.15 |
| 10/16/2026 21:56 | 6 | 9.15 |
| 10/16/2026 21:56 | 6 | 9.15 |
| 10/16/2026 21:56 | 70 | 9.15 |
| 10/16/2026 21:56 | 389 | 9.15 |
| 10/16/2026 21:56 | 520 | 9.16 |
| 10/16/2026 21:56 | 400 | 9.16 |
| 10/16/2026 21:56 | 1300 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 300 | 9.16 |
| 10/16/2026 21:56 | 318 | 9.16 |
| 10/16/2026 21:56 | 600 | 9.16 |
| 10/16/2026 21:56 | 1000 | 9.16 |
| 10/16/2026 21:56 | 21 | 9.16 |
| 10/16/2026 21:56 | 121 | 9.16 |
| 10/16/2026 21:56 | 200 | 9.16 |
| 10/16/2026 21:56 | 86 | 9.16 |
| 10/16/2026 21:56 | 2200 | 9.16 |
| 10/16/2026 21:56 | 400 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.165 |
| 10/16/2026 21:56 | 778 | 9.165 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 12 | 9.16 |
| 10/16/2026 21:56 | 465 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 3 | 9.16 |
| 10/16/2026 21:56 | 1 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 25 | 9.16 |
| 10/16/2026 21:56 | 125 | 9.16 |
| 10/16/2026 21:56 | 125 | 9.16 |
| 10/16/2026 21:56 | 194 | 9.16 |
| 10/16/2026 21:56 | 106 | 9.16 |
| 10/16/2026 21:56 | 290 | 9.16 |
| 10/16/2026 21:56 | 400 | 9.16 |
| 10/16/2026 21:56 | 265 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 360 | 9.16 |
| 10/16/2026 21:56 | 335 | 9.16 |
| 10/16/2026 21:56 | 38 | 9.16 |
| 10/16/2026 21:56 | 151 | 9.16 |
| 10/16/2026 21:56 | 404 | 9.16 |
| 10/16/2026 21:56 | 284 | 9.16 |
| 10/16/2026 21:56 | 1479 | 9.16 |
| 10/16/2026 21:56 | 283 | 9.16 |
| 10/16/2026 21:56 | 153 | 9.16 |
| 10/16/2026 21:56 | 168 | 9.16 |
| 10/16/2026 21:56 | 800 | 9.16 |
| 10/16/2026 21:56 | 14 | 9.155 |
| 10/16/2026 21:56 | 19 | 9.155 |
| 10/16/2026 21:56 | 490 | 9.155 |
| 10/16/2026 21:56 | 100 | 9.155 |
| 10/16/2026 21:56 | 10 | 9.155 |
| 10/16/2026 21:56 | 800 | 9.155 |
| 10/16/2026 21:56 | 100 | 9.155 |
| 10/16/2026 21:56 | 100 | 9.155 |
| 10/16/2026 21:56 | 5 | 9.155 |
| 10/16/2026 21:56 | 300 | 9.155 |
| 10/16/2026 21:56 | 800 | 9.155 |
| 10/16/2026 21:56 | 100 | 9.155 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 400 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 188 | 9.17 |
| 10/16/2026 21:56 | 100 | 9.17 |
| 10/16/2026 21:56 | 100 | 9.17 |
| 10/16/2026 21:56 | 5 | 9.17 |
| 10/16/2026 21:56 | 400 | 9.17 |
| 10/16/2026 21:56 | 53 | 9.17 |
| 10/16/2026 21:56 | 500 | 9.17 |
| 10/16/2026 21:56 | 100 | 9.175 |
| 10/16/2026 21:56 | 362 | 9.18 |
| 10/16/2026 21:56 | 638 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 44 | 9.18 |
| 10/16/2026 21:56 | 53 | 9.18 |
| 10/16/2026 21:56 | 5 | 9.18 |
| 10/16/2026 21:56 | 7 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 40 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 6 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 12 | 9.18 |
| 10/16/2026 21:56 | 400 | 9.18 |
| 10/16/2026 21:56 | 600 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 39 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.185 |
| 10/16/2026 21:56 | 778 | 9.185 |
| 10/16/2026 21:56 | 22 | 9.185 |
| 10/16/2026 21:56 | 778 | 9.19 |
| 10/16/2026 21:56 | 300 | 9.19 |
| 10/16/2026 21:56 | 1200 | 9.19 |
| 10/16/2026 21:56 | 300 | 9.19 |
| 10/16/2026 21:56 | 7 | 9.19 |
| 10/16/2026 21:56 | 485 | 9.19 |
| 10/16/2026 21:56 | 4300 | 9.19 |
| 10/16/2026 21:56 | 100 | 9.19 |
| 10/16/2026 21:56 | 300 | 9.19 |
| 10/16/2026 21:56 | 40 | 9.19 |
| 10/16/2026 21:56 | 424 | 9.19 |
| 10/16/2026 21:56 | 1000 | 9.19 |
| 10/16/2026 21:56 | 2700 | 9.19 |
| 10/16/2026 21:56 | 600 | 9.19 |
| 10/16/2026 21:56 | 100 | 9.19 |
| 10/16/2026 21:56 | 500 | 9.19 |
| 10/16/2026 21:56 | 800 | 9.195 |
| 10/16/2026 21:56 | 300 | 9.195 |
| 10/16/2026 21:56 | 100 | 9.195 |
| 10/16/2026 21:56 | 622 | 9.195 |
| 10/16/2026 21:56 | 10 | 9.195 |
| 10/16/2026 21:56 | 322 | 9.195 |
| 10/16/2026 21:56 | 300 | 9.195 |
| 10/16/2026 21:56 | 622 | 9.195 |
| 10/16/2026 21:56 | 800 | 9.195 |
| 10/16/2026 21:56 | 622 | 9.195 |
| 10/16/2026 21:56 | 800 | 9.195 |
| 10/16/2026 21:56 | 622 | 9.195 |
| 10/16/2026 21:56 | 100 | 9.195 |
| 10/16/2026 21:56 | 10 | 9.195 |
| 10/16/2026 21:56 | 100 | 9.19 |
| 10/16/2026 21:56 | 300 | 9.185 |
| 10/16/2026 21:56 | 800 | 9.185 |
| 10/16/2026 21:56 | 100 | 9.185 |
| 10/16/2026 21:56 | 500 | 9.185 |
| 10/16/2026 21:56 | 300 | 9.185 |
| 10/16/2026 21:56 | 147 | 9.18 |
| 10/16/2026 21:56 | 238 | 9.18 |
| 10/16/2026 21:56 | 333 | 9.18 |
| 10/16/2026 21:56 | 83 | 9.18 |
| 10/16/2026 21:56 | 17 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 100 | 9.18 |
| 10/16/2026 21:56 | 40 | 9.17 |
| 10/16/2026 21:56 | 2 | 9.17 |
| 10/16/2026 21:56 | 5 | 9.17 |
| 10/16/2026 21:56 | 100 | 9.17 |
| 10/16/2026 21:56 | 11 | 9.17 |
| 10/16/2026 21:56 | 27 | 9.17 |
| 10/16/2026 21:56 | 300 | 9.17 |
| 10/16/2026 21:56 | 800 | 9.17 |
| 10/16/2026 21:56 | 100 | 9.165 |
| 10/16/2026 21:56 | 10 | 9.165 |
| 10/16/2026 21:56 | 360 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 230 | 9.16 |
| 10/16/2026 21:56 | 1962 | 9.16 |
| 10/16/2026 21:56 | 408 | 9.16 |
| 10/16/2026 21:56 | 100 | 9.16 |
| 10/16/2026 21:56 | 15 | 9.155 |
| 10/16/2026 21:55 | 100 | 9.155 |
| 10/16/2026 21:55 | 100 | 9.155 |
| 10/16/2026 21:55 | 100 | 9.155 |
| 10/16/2026 21:55 | 100 | 9.155 |
| 10/16/2026 21:55 | 100 | 9.155 |
| 10/16/2026 21:55 | 100 | 9.155 |
| 10/16/2026 21:55 | 16 | 9.155 |
| 10/16/2026 21:55 | 100 | 9.155 |
| 10/16/2026 21:55 | 19 | 9.155 |
| 10/16/2026 21:55 | 100 | 9.15 |
| 10/16/2026 21:55 | 100 | 9.15 |
| 10/16/2026 21:55 | 28 | 9.15 |
| 10/16/2026 21:55 | 348 | 9.15 |
| 10/16/2026 21:55 | 522 | 9.15 |
| 10/16/2026 21:55 | 1588 | 9.15 |
| 10/16/2026 21:55 | 100 | 9.15 |
| 10/16/2026 21:55 | 100 | 9.15 |
| 10/16/2026 21:55 | 175 | 9.15 |
| 10/16/2026 21:55 | 100 | 9.145 |
| 10/16/2026 21:55 | 100 | 9.145 |
| 10/16/2026 21:55 | 19 | 9.145 |
| 10/16/2026 21:55 | 12 | 9.14 |
| 10/16/2026 21:55 | 100 | 9.14 |
| 10/16/2026 21:55 | 100 | 9.14 |
| 10/16/2026 21:55 | 90 | 9.14 |
| 10/16/2026 21:55 | 200 | 9.14 |
| 10/16/2026 21:55 | 100 | 9.14 |
| 10/16/2026 21:55 | 335 | 9.14 |
| 10/16/2026 21:55 | 166 | 9.14 |
| 10/16/2026 21:55 | 50 | 9.14 |
| 10/16/2026 21:55 | 144 | 9.14 |
| 10/16/2026 21:55 | 517 | 9.14 |
| 10/16/2026 21:55 | 25 | 9.14 |
| 10/16/2026 21:55 | 100 | 9.14 |
| 10/16/2026 21:55 | 1307 | 9.14 |
| 10/16/2026 21:55 | 654 | 9.14 |
| 10/16/2026 21:55 | 471 | 9.14 |
| 10/16/2026 21:55 | 100 | 9.14 |
| 10/16/2026 21:55 | 12 | 9.135 |
| 10/16/2026 21:55 | 622 | 9.135 |
| 10/16/2026 21:55 | 1031 | 9.13 |
| 10/16/2026 21:55 | 100 | 9.13 |
| 10/16/2026 21:55 | 249 | 9.13 |
| 10/16/2026 21:55 | 1847 | 9.13 |
| 10/16/2026 21:55 | 316 | 9.13 |
| 10/16/2026 21:55 | 500 | 9.13 |
| 10/16/2026 21:55 | 5 | 9.13 |
| 10/16/2026 21:55 | 2 | 9.13 |
| 10/16/2026 21:55 | 100 | 9.13 |
| 10/16/2026 21:55 | 300 | 9.13 |
| 10/16/2026 21:55 | 54 | 9.13 |
| 10/16/2026 21:55 | 800 | 9.13 |
| 10/16/2026 21:55 | 17 | 9.125 |
| 10/16/2026 21:55 | 100 | 9.12 |
| 10/16/2026 21:55 | 39 | 9.12 |
| 10/16/2026 21:55 | 10 | 9.12 |
| 10/16/2026 21:55 | 1136 | 9.12 |
| 10/16/2026 21:55 | 69 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.12 |
| 10/16/2026 21:55 | 300 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.115 |
| 10/16/2026 21:55 | 100 | 9.115 |
| 10/16/2026 21:55 | 319 | 9.115 |
| 10/16/2026 21:55 | 100 | 9.115 |
| 10/16/2026 21:55 | 17 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.12 |
| 10/16/2026 21:55 | 500 | 9.12 |
| 10/16/2026 21:55 | 873 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.12 |
| 10/16/2026 21:55 | 165 | 9.12 |
| 10/16/2026 21:55 | 166 | 9.12 |
| 10/16/2026 21:55 | 723 | 9.12 |
| 10/16/2026 21:55 | 200 | 9.12 |
| 10/16/2026 21:55 | 700 | 9.12 |
| 10/16/2026 21:55 | 501 | 9.12 |
| 10/16/2026 21:55 | 800 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.115 |
| 10/16/2026 21:55 | 100 | 9.115 |
| 10/16/2026 21:55 | 622 | 9.115 |
| 10/16/2026 21:55 | 33 | 9.12 |
| 10/16/2026 21:55 | 400 | 9.12 |
| 10/16/2026 21:55 | 130 | 9.12 |
| 10/16/2026 21:55 | 200 | 9.12 |
| 10/16/2026 21:55 | 195 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.12 |
| 10/16/2026 21:55 | 200 | 9.12 |
| 10/16/2026 21:55 | 600 | 9.12 |
| 10/16/2026 21:55 | 500 | 9.12 |
| 10/16/2026 21:55 | 4800 | 9.12 |
| 10/16/2026 21:55 | 600 | 9.12 |
| 10/16/2026 21:55 | 300 | 9.12 |
| 10/16/2026 21:55 | 200 | 9.12 |
| 10/16/2026 21:55 | 550 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.12 |
| 10/16/2026 21:55 | 20 | 9.12 |
| 10/16/2026 21:55 | 1800 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.12 |
| 10/16/2026 21:55 | 1900 | 9.12 |
| 10/16/2026 21:55 | 275 | 9.12 |
| 10/16/2026 21:55 | 56 | 9.12 |
| 10/16/2026 21:55 | 603 | 9.12 |
| 10/16/2026 21:55 | 132 | 9.12 |
| 10/16/2026 21:55 | 818 | 9.12 |
| 10/16/2026 21:55 | 400 | 9.12 |
| 10/16/2026 21:55 | 500 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.12 |
| 10/16/2026 21:55 | 743 | 9.12 |
| 10/16/2026 21:55 | 53 | 9.12 |
| 10/16/2026 21:55 | 10 | 9.12 |
| 10/16/2026 21:55 | 300 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.13 |
| 10/16/2026 21:55 | 318 | 9.13 |
| 10/16/2026 21:55 | 12 | 9.13 |
| 10/16/2026 21:55 | 700 | 9.13 |
| 10/16/2026 21:55 | 100 | 9.13 |
| 10/16/2026 21:55 | 166 | 9.13 |
| 10/16/2026 21:55 | 200 | 9.13 |
| 10/16/2026 21:55 | 501 | 9.13 |
| 10/16/2026 21:55 | 100 | 9.13 |
| 10/16/2026 21:55 | 500 | 9.13 |
| 10/16/2026 21:55 | 400 | 9.13 |
| 10/16/2026 21:55 | 400 | 9.13 |
| 10/16/2026 21:55 | 200 | 9.13 |
| 10/16/2026 21:55 | 100 | 9.13 |
| 10/16/2026 21:55 | 50 | 9.13 |
| 10/16/2026 21:55 | 200 | 9.13 |
| 10/16/2026 21:55 | 24 | 9.13 |
| 10/16/2026 21:55 | 25 | 9.13 |
| 10/16/2026 21:55 | 175 | 9.13 |
| 10/16/2026 21:55 | 4 | 9.13 |
| 10/16/2026 21:55 | 12 | 9.13 |
| 10/16/2026 21:55 | 100 | 9.13 |
| 10/16/2026 21:55 | 450 | 9.13 |
| 10/16/2026 21:55 | 652 | 9.13 |
| 10/16/2026 21:55 | 411 | 9.13 |
| 10/16/2026 21:55 | 2102 | 9.13 |
| 10/16/2026 21:55 | 100 | 9.13 |
| 10/16/2026 21:55 | 58 | 9.13 |
| 10/16/2026 21:55 | 100 | 9.13 |
| 10/16/2026 21:55 | 100 | 9.13 |
| 10/16/2026 21:55 | 118 | 9.13 |
| 10/16/2026 21:55 | 800 | 9.125 |
| 10/16/2026 21:55 | 1 | 9.13 |
| 10/16/2026 21:55 | 406 | 9.13 |
| 10/16/2026 21:55 | 500 | 9.13 |
| 10/16/2026 21:55 | 25 | 9.13 |
| 10/16/2026 21:55 | 12 | 9.13 |
| 10/16/2026 21:55 | 43 | 9.13 |
| 10/16/2026 21:55 | 100 | 9.125 |
| 10/16/2026 21:55 | 20 | 9.125 |
| 10/16/2026 21:55 | 200 | 9.125 |
| 10/16/2026 21:55 | 160 | 9.125 |
| 10/16/2026 21:55 | 622 | 9.125 |
| 10/16/2026 21:55 | 300 | 9.125 |
| 10/16/2026 21:55 | 577 | 9.125 |
| 10/16/2026 21:55 | 18 | 9.125 |
| 10/16/2026 21:55 | 27 | 9.125 |
| 10/16/2026 21:55 | 400 | 9.125 |
| 10/16/2026 21:55 | 107 | 9.125 |
| 10/16/2026 21:55 | 800 | 9.125 |
| 10/16/2026 21:55 | 700 | 9.125 |
| 10/16/2026 21:55 | 800 | 9.125 |
| 10/16/2026 21:55 | 33 | 9.12 |
| 10/16/2026 21:55 | 67 | 9.125 |
| 10/16/2026 21:55 | 100 | 9.125 |
| 10/16/2026 21:55 | 100 | 9.125 |
| 10/16/2026 21:55 | 100 | 9.125 |
| 10/16/2026 21:55 | 33 | 9.125 |
| 10/16/2026 21:55 | 67 | 9.125 |
| 10/16/2026 21:55 | 100 | 9.125 |
| 10/16/2026 21:55 | 100 | 9.125 |
| 10/16/2026 21:55 | 3 | 9.125 |
| 10/16/2026 21:55 | 11 | 9.125 |
| 10/16/2026 21:55 | 11 | 9.125 |
| 10/16/2026 21:55 | 11 | 9.125 |
| 10/16/2026 21:55 | 300 | 9.12 |
| 10/16/2026 21:55 | 1 | 9.12 |
| 10/16/2026 21:55 | 100 | 9.12 |
| 10/16/2026 21:55 | 1 | 9.12 |
| 10/16/2026 21:55 | 600 | 9.12 |
| 10/16/2026 21:54 | 50 | 9.115 |
| 10/16/2026 21:54 | 26 | 9.115 |
| 10/16/2026 21:54 | 100 | 9.115 |
| 10/16/2026 21:54 | 11 | 9.11 |
| 10/16/2026 21:54 | 11 | 9.11 |
| 10/16/2026 21:54 | 11 | 9.11 |
| 10/16/2026 21:54 | 400 | 9.115 |
| 10/16/2026 21:54 | 186 | 9.11 |
| 10/16/2026 21:54 | 400 | 9.11 |
| 10/16/2026 21:54 | 400 | 9.11 |
| 10/16/2026 21:54 | 200 | 9.115 |
| 10/16/2026 21:54 | 100 | 9.115 |
| 10/16/2026 21:54 | 55 | 9.115 |
| 10/16/2026 21:54 | 723 | 9.12 |
| 10/16/2026 21:54 | 19 | 9.12 |
| 10/16/2026 21:54 | 113 | 9.12 |
| 10/16/2026 21:54 | 100 | 9.12 |
| 10/16/2026 21:54 | 3 | 9.125 |
| 10/16/2026 21:54 | 500 | 9.125 |
| 10/16/2026 21:54 | 35 | 9.12 |
| 10/16/2026 21:54 | 200 | 9.12 |
| 10/16/2026 21:54 | 389 | 9.12 |
| 10/16/2026 21:54 | 11 | 9.12 |
| 10/16/2026 21:54 | 200 | 9.12 |
| 10/16/2026 21:54 | 500 | 9.12 |
| 10/16/2026 21:54 | 100 | 9.12 |
| 10/16/2026 21:54 | 100 | 9.12 |
| 10/16/2026 21:54 | 1 | 9.12 |
| 10/16/2026 21:54 | 99 | 9.12 |
| 10/16/2026 21:54 | 1 | 9.12 |
| 10/16/2026 21:54 | 11 | 9.115 |
| 10/16/2026 21:54 | 11 | 9.115 |
| 10/16/2026 21:54 | 11 | 9.115 |
| 10/16/2026 21:54 | 11 | 9.115 |
| 10/16/2026 21:54 | 100 | 9.115 |
| 10/16/2026 21:54 | 1206 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.11 |
| 10/16/2026 21:54 | 400 | 9.11 |
| 10/16/2026 21:54 | 289 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.11 |
| 10/16/2026 21:54 | 36 | 9.11 |
| 10/16/2026 21:54 | 64 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.11 |
| 10/16/2026 21:54 | 400 | 9.11 |
| 10/16/2026 21:54 | 200 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.11 |
| 10/16/2026 21:54 | 358 | 9.11 |
| 10/16/2026 21:54 | 2926 | 9.11 |
| 10/16/2026 21:54 | 800 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.105 |
| 10/16/2026 21:54 | 21 | 9.105 |
| 10/16/2026 21:54 | 11 | 9.105 |
| 10/16/2026 21:54 | 11 | 9.105 |
| 10/16/2026 21:54 | 11 | 9.105 |
| 10/16/2026 21:54 | 400 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.11 |
| 10/16/2026 21:54 | 93 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.11 |
| 10/16/2026 21:54 | 7 | 9.11 |
| 10/16/2026 21:54 | 93 | 9.11 |
| 10/16/2026 21:54 | 12 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.11 |
| 10/16/2026 21:54 | 92 | 9.11 |
| 10/16/2026 21:54 | 420 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.11 |
| 10/16/2026 21:54 | 100 | 9.115 |
| 10/16/2026 21:54 | 100 | 9.115 |
| 10/16/2026 21:54 | 61 | 9.115 |
| 10/16/2026 21:54 | 200 | 9.115 |
| 10/16/2026 21:54 | 200 | 9.115 |
| 10/16/2026 21:54 | 100 | 9.115 |
| 10/16/2026 21:54 | 1010 | 9.12 |
| 10/16/2026 21:54 | 10 | 9.12 |
| 10/16/2026 21:54 | 8 | 9.12 |
| 10/16/2026 21:54 | 2312 | 9.12 |
| 10/16/2026 21:54 | 888 | 9.12 |
| 10/16/2026 21:54 | 3 | 9.125 |
| 10/16/2026 21:54 | 100 | 9.125 |
| 10/16/2026 21:54 | 100 | 9.12 |
| 10/16/2026 21:54 | 100 | 9.12 |
| 10/16/2026 21:54 | 200 | 9.12 |
| 10/16/2026 21:54 | 100 | 9.12 |
| 10/16/2026 21:54 | 100 | 9.12 |
| 10/16/2026 21:54 | 100 | 9.115 |
| 10/16/2026 21:54 | 11 | 9.115 |
| 10/16/2026 21:54 | 100 | 9.115 |
| 10/16/2026 21:54 | 500 | 9.115 |
| 10/16/2026 21:54 | 100 | 9.115 |
| 10/16/2026 21:54 | 100 | 9.115 |
| 10/16/2026 21:54 | 100 | 9.115 |
| 10/16/2026 21:53 | 10 | 9.105 |
| 10/16/2026 21:53 | 21 | 9.105 |
| 10/16/2026 21:53 | 100 | 9.10 |
| 10/16/2026 21:53 | 100 | 9.10 |
| 10/16/2026 21:53 | 200 | 9.10 |
| 10/16/2026 21:53 | 100 | 9.10 |
| 10/16/2026 21:53 | 26 | 9.10 |
| 10/16/2026 21:53 | 7000 | 9.10 |
| 10/16/2026 21:53 | 18 | 9.095 |
| 10/16/2026 21:53 | 100 | 9.095 |
| 10/16/2026 21:53 | 500 | 9.09 |
| 10/16/2026 21:53 | 15 | 9.09 |
| 10/16/2026 21:53 | 200 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 26 | 9.09 |
| 10/16/2026 21:53 | 74 | 9.09 |
| 10/16/2026 21:53 | 2 | 9.09 |
| 10/16/2026 21:53 | 24 | 9.09 |
| 10/16/2026 21:53 | 11 | 9.085 |
| 10/16/2026 21:53 | 226 | 9.085 |
| 10/16/2026 21:53 | 100 | 9.085 |
| 10/16/2026 21:53 | 12 | 9.085 |
| 10/16/2026 21:53 | 12 | 9.08 |
| 10/16/2026 21:53 | 88 | 9.08 |
| 10/16/2026 21:53 | 2 | 9.08 |
| 10/16/2026 21:53 | 6 | 9.08 |
| 10/16/2026 21:53 | 92 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 99 | 9.08 |
| 10/16/2026 21:53 | 1 | 9.08 |
| 10/16/2026 21:52 | 100 | 9.075 |
| 10/16/2026 21:52 | 100 | 9.075 |
| 10/16/2026 21:52 | 300 | 9.075 |
| 10/16/2026 21:52 | 800 | 9.075 |
| 10/16/2026 21:52 | 100 | 9.075 |
| 10/16/2026 21:52 | 100 | 9.07 |
| 10/16/2026 21:52 | 98 | 9.07 |
| 10/16/2026 21:52 | 380 | 9.07 |
| 10/16/2026 21:52 | 100 | 9.075 |
| 10/16/2026 21:52 | 800 | 9.075 |
| 10/16/2026 21:52 | 100 | 9.07 |
| 10/16/2026 21:52 | 200 | 9.07 |
| 10/16/2026 21:52 | 100 | 9.07 |
| 10/16/2026 21:52 | 72 | 9.07 |
| 10/16/2026 21:52 | 8 | 9.07 |
| 10/16/2026 21:52 | 370 | 9.07 |
| 10/16/2026 21:52 | 150 | 9.07 |
| 10/16/2026 21:52 | 100 | 9.07 |
| 10/16/2026 21:52 | 100 | 9.07 |
| 10/16/2026 21:52 | 100 | 9.07 |
| 10/16/2026 21:52 | 100 | 9.07 |
| 10/16/2026 21:52 | 78 | 9.065 |
| 10/16/2026 21:52 | 622 | 9.065 |
| 10/16/2026 21:52 | 50 | 9.065 |
| 10/16/2026 21:52 | 700 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 800 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 5 | 9.065 |
| 10/16/2026 21:52 | 105 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 300 | 9.065 |
| 10/16/2026 21:52 | 300 | 9.065 |
| 10/16/2026 21:52 | 178 | 9.065 |
| 10/16/2026 21:52 | 300 | 9.065 |
| 10/16/2026 21:52 | 522 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 90 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 10 | 9.065 |
| 10/16/2026 21:52 | 357 | 9.065 |
| 10/16/2026 21:52 | 109 | 9.065 |
| 10/16/2026 21:52 | 156 | 9.065 |
| 10/16/2026 21:52 | 300 | 9.065 |
| 10/16/2026 21:52 | 622 | 9.065 |
| 10/16/2026 21:52 | 300 | 9.065 |
| 10/16/2026 21:52 | 300 | 9.065 |
| 10/16/2026 21:52 | 100 | 9.065 |
| 10/16/2026 21:52 | 622 | 9.065 |
| 10/16/2026 21:51 | 500 | 9.065 |
| 10/16/2026 21:51 | 100 | 9.065 |
| 10/16/2026 21:51 | 50 | 9.065 |
| 10/16/2026 21:51 | 9 | 9.06 |
| 10/16/2026 21:51 | 100 | 9.05 |
| 10/16/2026 21:51 | 100 | 9.045 |
| 10/16/2026 21:51 | 80 | 9.05 |
| 10/16/2026 21:51 | 100 | 9.05 |
| 10/16/2026 21:51 | 100 | 9.05 |
| 10/16/2026 21:51 | 78 | 9.055 |
| 10/16/2026 21:51 | 300 | 9.055 |
| 10/16/2026 21:51 | 622 | 9.055 |
| 10/16/2026 21:51 | 19 | 9.055 |
| 10/16/2026 21:51 | 300 | 9.06 |
| 10/16/2026 21:51 | 36 | 9.06 |
| 10/16/2026 21:51 | 64 | 9.06 |
| 10/16/2026 21:51 | 200 | 9.06 |
| 10/16/2026 21:51 | 36 | 9.065 |
| 10/16/2026 21:51 | 21 | 9.065 |
| 10/16/2026 21:51 | 100 | 9.07 |
| 10/16/2026 21:51 | 160 | 9.07 |
| 10/16/2026 21:51 | 200 | 9.07 |
| 10/16/2026 21:51 | 100 | 9.07 |
| 10/16/2026 21:51 | 16 | 9.075 |
| 10/16/2026 21:51 | 11 | 9.075 |
| 10/16/2026 21:51 | 65 | 9.08 |
| 10/16/2026 21:51 | 125 | 9.08 |
| 10/16/2026 21:51 | 300 | 9.085 |
| 10/16/2026 21:51 | 100 | 9.08 |
| 10/16/2026 21:51 | 90 | 9.08 |
| 10/16/2026 21:51 | 25 | 9.08 |
| 10/16/2026 21:51 | 1 | 9.08 |
| 10/16/2026 21:51 | 127 | 9.07 |
| 10/16/2026 21:51 | 200 | 9.07 |
| 10/16/2026 21:51 | 200 | 9.07 |
| 10/16/2026 21:51 | 600 | 9.07 |
| 10/16/2026 21:51 | 100 | 9.065 |
| 10/16/2026 21:51 | 21 | 9.065 |
| 10/16/2026 21:51 | 72 | 9.065 |
| 10/16/2026 21:51 | 100 | 9.06 |
| 10/16/2026 21:51 | 100 | 9.06 |
| 10/16/2026 21:51 | 200 | 9.06 |
| 10/16/2026 21:51 | 200 | 9.06 |
| 10/16/2026 21:51 | 600 | 9.055 |
| 10/16/2026 21:51 | 300 | 9.05 |
| 10/16/2026 21:51 | 100 | 9.05 |
| 10/16/2026 21:51 | 100 | 9.05 |
| 10/16/2026 21:51 | 200 | 9.05 |
| 10/16/2026 21:51 | 100 | 9.045 |
| 10/16/2026 21:50 | 200 | 9.04 |
| 10/16/2026 21:50 | 13 | 9.04 |
| 10/16/2026 21:50 | 25 | 9.04 |
| 10/16/2026 21:50 | 25 | 9.04 |
| 10/16/2026 21:50 | 100 | 9.04 |
| 10/16/2026 21:50 | 200 | 9.04 |
| 10/16/2026 21:50 | 100 | 9.035 |
| 10/16/2026 21:50 | 300 | 9.03 |
| 10/16/2026 21:50 | 300 | 9.03 |
| 10/16/2026 21:50 | 840 | 9.03 |
| 10/16/2026 21:50 | 25 | 9.03 |
| 10/16/2026 21:50 | 918 | 9.03 |
| 10/16/2026 21:50 | 6 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 246 | 9.03 |
| 10/16/2026 21:50 | 200 | 9.03 |
| 10/16/2026 21:50 | 200 | 9.03 |
| 10/16/2026 21:50 | 1 | 9.03 |
| 10/16/2026 21:50 | 788 | 9.03 |
| 10/16/2026 21:50 | 1 | 9.03 |
| 10/16/2026 21:50 | 16 | 9.035 |
| 10/16/2026 21:50 | 378 | 9.035 |
| 10/16/2026 21:50 | 622 | 9.035 |
| 10/16/2026 21:50 | 2 | 9.04 |
| 10/16/2026 21:50 | 1 | 9.04 |
| 10/16/2026 21:50 | 42 | 9.04 |
| 10/16/2026 21:50 | 292 | 9.04 |
| 10/16/2026 21:50 | 100 | 9.04 |
| 10/16/2026 21:50 | 500 | 9.04 |
| 10/16/2026 21:50 | 12 | 9.04 |
| 10/16/2026 21:50 | 12 | 9.04 |
| 10/16/2026 21:50 | 12 | 9.04 |
| 10/16/2026 21:50 | 200 | 9.045 |
| 10/16/2026 21:50 | 700 | 9.045 |
| 10/16/2026 21:50 | 100 | 9.04 |
| 10/16/2026 21:50 | 87 | 9.04 |
| 10/16/2026 21:50 | 13 | 9.04 |
| 10/16/2026 21:50 | 12 | 9.04 |
| 10/16/2026 21:50 | 840 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 300 | 9.03 |
| 10/16/2026 21:50 | 1 | 9.03 |
| 10/16/2026 21:50 | 1 | 9.03 |
| 10/16/2026 21:50 | 500 | 9.03 |
| 10/16/2026 21:50 | 400 | 9.03 |
| 10/16/2026 21:50 | 3 | 9.03 |
| 10/16/2026 21:50 | 600 | 9.03 |
| 10/16/2026 21:50 | 4976 | 9.03 |
| 10/16/2026 21:50 | 12 | 9.03 |
| 10/16/2026 21:50 | 12 | 9.03 |
| 10/16/2026 21:50 | 1 | 9.03 |
| 10/16/2026 21:50 | 1 | 9.03 |
| 10/16/2026 21:50 | 10 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.035 |
| 10/16/2026 21:50 | 28 | 9.04 |
| 10/16/2026 21:50 | 50 | 9.04 |
| 10/16/2026 21:50 | 1 | 9.04 |
| 10/16/2026 21:50 | 223 | 9.04 |
| 10/16/2026 21:50 | 13 | 9.04 |
| 10/16/2026 21:50 | 64 | 9.04 |
| 10/16/2026 21:50 | 100 | 9.04 |
| 10/16/2026 21:50 | 2 | 9.04 |
| 10/16/2026 21:50 | 10 | 9.04 |
| 10/16/2026 21:50 | 43 | 9.04 |
| 10/16/2026 21:50 | 49 | 9.04 |
| 10/16/2026 21:50 | 3 | 9.04 |
| 10/16/2026 21:50 | 300 | 9.05 |
| 10/16/2026 21:50 | 103 | 9.05 |
| 10/16/2026 21:50 | 160 | 9.05 |
| 10/16/2026 21:50 | 400 | 9.055 |
| 10/16/2026 21:50 | 39 | 9.05 |
| 10/16/2026 21:50 | 13 | 9.05 |
| 10/16/2026 21:50 | 22 | 9.05 |
| 10/16/2026 21:50 | 300 | 9.05 |
| 10/16/2026 21:50 | 300 | 9.055 |
| 10/16/2026 21:50 | 100 | 9.05 |
| 10/16/2026 21:50 | 300 | 9.05 |
| 10/16/2026 21:50 | 100 | 9.05 |
| 10/16/2026 21:50 | 13 | 9.055 |
| 10/16/2026 21:50 | 26 | 9.06 |
| 10/16/2026 21:50 | 1200 | 9.06 |
| 10/16/2026 21:50 | 300 | 9.06 |
| 10/16/2026 21:50 | 43 | 9.06 |
| 10/16/2026 21:50 | 100 | 9.06 |
| 10/16/2026 21:50 | 100 | 9.06 |
| 10/16/2026 21:50 | 1 | 9.06 |
| 10/16/2026 21:50 | 56 | 9.06 |
| 10/16/2026 21:50 | 248 | 9.06 |
| 10/16/2026 21:50 | 600 | 9.06 |
| 10/16/2026 21:50 | 200 | 9.06 |
| 10/16/2026 21:50 | 100 | 9.06 |
| 10/16/2026 21:50 | 100 | 9.06 |
| 10/16/2026 21:50 | 100 | 9.06 |
| 10/16/2026 21:50 | 2 | 9.06 |
| 10/16/2026 21:50 | 523 | 9.06 |
| 10/16/2026 21:50 | 100 | 9.06 |
| 10/16/2026 21:50 | 2521 | 9.06 |
| 10/16/2026 21:50 | 20 | 9.06 |
| 10/16/2026 21:50 | 12 | 9.06 |
| 10/16/2026 21:50 | 12 | 9.06 |
| 10/16/2026 21:50 | 12 | 9.06 |
| 10/16/2026 21:50 | 12 | 9.07 |
| 10/16/2026 21:50 | 42 | 9.07 |
| 10/16/2026 21:50 | 100 | 9.07 |
| 10/16/2026 21:50 | 100 | 9.07 |
| 10/16/2026 21:50 | 100 | 9.07 |
| 10/16/2026 21:49 | 300 | 9.06 |
| 10/16/2026 21:49 | 100 | 9.06 |
| 10/16/2026 21:49 | 100 | 9.06 |
| 10/16/2026 21:49 | 43 | 9.06 |
| 10/16/2026 21:49 | 500 | 9.055 |
| 10/16/2026 21:49 | 300 | 9.045 |
| 10/16/2026 21:49 | 300 | 9.05 |
| 10/16/2026 21:49 | 69 | 9.05 |
| 10/16/2026 21:49 | 2 | 9.05 |
| 10/16/2026 21:49 | 100 | 9.05 |
| 10/16/2026 21:49 | 200 | 9.055 |
| 10/16/2026 21:49 | 300 | 9.055 |
| 10/16/2026 21:48 | 100 | 9.05 |
| 10/16/2026 21:48 | 100 | 9.05 |
| 10/16/2026 21:48 | 100 | 9.05 |
| 10/16/2026 21:48 | 61 | 9.05 |
| 10/16/2026 21:48 | 200 | 9.05 |
| 10/16/2026 21:48 | 200 | 9.05 |
| 10/16/2026 21:48 | 20 | 9.05 |
| 10/16/2026 21:48 | 20 | 9.05 |
| 10/16/2026 21:48 | 6 | 9.05 |
| 10/16/2026 21:48 | 34 | 9.05 |
| 10/16/2026 21:48 | 59 | 9.045 |
| 10/16/2026 21:48 | 80 | 9.045 |
| 10/16/2026 21:48 | 2 | 9.045 |
| 10/16/2026 21:48 | 200 | 9.04 |
| 10/16/2026 21:48 | 40 | 9.04 |
| 10/16/2026 21:48 | 60 | 9.04 |
| 10/16/2026 21:48 | 300 | 9.04 |
| 10/16/2026 21:48 | 1 | 9.04 |
| 10/16/2026 21:48 | 100 | 9.04 |
| 10/16/2026 21:48 | 100 | 9.04 |
| 10/16/2026 21:48 | 60 | 9.04 |
| 10/16/2026 21:48 | 240 | 9.04 |
| 10/16/2026 21:48 | 81 | 9.04 |
| 10/16/2026 21:48 | 63 | 9.04 |
| 10/16/2026 21:48 | 82 | 9.04 |
| 10/16/2026 21:48 | 1 | 9.04 |
| 10/16/2026 21:48 | 54 | 9.04 |
| 10/16/2026 21:48 | 2 | 9.04 |
| 10/16/2026 21:48 | 1 | 9.04 |
| 10/16/2026 21:48 | 100 | 9.04 |
| 10/16/2026 21:48 | 100 | 9.04 |
| 10/16/2026 21:48 | 160 | 9.04 |
| 10/16/2026 21:48 | 61 | 9.045 |
| 10/16/2026 21:48 | 100 | 9.045 |
| 10/16/2026 21:48 | 100 | 9.045 |
| 10/16/2026 21:48 | 182 | 9.045 |
| 10/16/2026 21:48 | 369 | 9.045 |
| 10/16/2026 21:48 | 573 | 9.045 |
| 10/16/2026 21:48 | 122 | 9.045 |
| 10/16/2026 21:48 | 127 | 9.045 |
| 10/16/2026 21:48 | 71 | 9.045 |
| 10/16/2026 21:48 | 100 | 9.045 |
| 10/16/2026 21:48 | 500 | 9.045 |
| 10/16/2026 21:47 | 100 | 9.045 |
| 10/16/2026 21:47 | 27 | 9.045 |
| 10/16/2026 21:47 | 40 | 9.04 |
| 10/16/2026 21:47 | 191 | 9.04 |
| 10/16/2026 21:47 | 10 | 9.04 |
| 10/16/2026 21:47 | 25 | 9.04 |
| 10/16/2026 21:47 | 239 | 9.04 |
| 10/16/2026 21:47 | 52 | 9.045 |
| 10/16/2026 21:47 | 177 | 9.045 |
| 10/16/2026 21:47 | 100 | 9.045 |
| 10/16/2026 21:47 | 300 | 9.04 |
| 10/16/2026 21:47 | 1 | 9.04 |
| 10/16/2026 21:47 | 100 | 9.04 |
| 10/16/2026 21:47 | 100 | 9.04 |
| 10/16/2026 21:47 | 100 | 9.035 |
| 10/16/2026 21:46 | 64 | 9.04 |
| 10/16/2026 21:46 | 300 | 9.04 |
| 10/16/2026 21:46 | 100 | 9.04 |
| 10/16/2026 21:46 | 2 | 9.04 |
| 10/16/2026 21:46 | 100 | 9.04 |
| 10/16/2026 21:46 | 1 | 9.04 |
| 10/16/2026 21:46 | 149 | 9.045 |
| 10/16/2026 21:46 | 500 | 9.045 |
| 10/16/2026 21:46 | 300 | 9.05 |
| 10/16/2026 21:46 | 1 | 9.05 |
| 10/16/2026 21:46 | 600 | 9.05 |
| 10/16/2026 21:46 | 2 | 9.05 |
| 10/16/2026 21:46 | 3360 | 9.05 |
| 10/16/2026 21:46 | 2 | 9.05 |
| 10/16/2026 21:46 | 500 | 9.05 |
| 10/16/2026 21:46 | 1 | 9.05 |
| 10/16/2026 21:46 | 1 | 9.05 |
| 10/16/2026 21:46 | 100 | 9.05 |
| 10/16/2026 21:46 | 1 | 9.05 |
| 10/16/2026 21:46 | 2 | 9.05 |
| 10/16/2026 21:46 | 24 | 9.05 |
| 10/16/2026 21:46 | 10 | 9.05 |
| 10/16/2026 21:46 | 100 | 9.05 |
| 10/16/2026 21:46 | 5500 | 9.05 |
| 10/16/2026 21:46 | 1800 | 9.05 |
| 10/16/2026 21:46 | 400 | 9.05 |
| 10/16/2026 21:46 | 2000 | 9.05 |
| 10/16/2026 21:46 | 500 | 9.05 |
| 10/16/2026 21:46 | 1 | 9.05 |
| 10/16/2026 21:46 | 1 | 9.05 |
| 10/16/2026 21:46 | 30 | 9.05 |
| 10/16/2026 21:46 | 2000 | 9.05 |
| 10/16/2026 21:46 | 700 | 9.055 |
| 10/16/2026 21:46 | 14 | 9.055 |
| 10/16/2026 21:46 | 622 | 9.055 |
| 10/16/2026 21:46 | 38 | 9.06 |
| 10/16/2026 21:46 | 1 | 9.06 |
| 10/16/2026 21:46 | 3100 | 9.06 |
| 10/16/2026 21:46 | 3000 | 9.06 |
| 10/16/2026 21:46 | 100 | 9.06 |
| 10/16/2026 21:46 | 1 | 9.06 |
| 10/16/2026 21:46 | 200 | 9.06 |
| 10/16/2026 21:46 | 57 | 9.065 |
| 10/16/2026 21:46 | 27 | 9.065 |
| 10/16/2026 21:46 | 100 | 9.065 |
| 10/16/2026 21:46 | 182 | 9.065 |
| 10/16/2026 21:46 | 100 | 9.065 |
| 10/16/2026 21:46 | 18 | 9.065 |
| 10/16/2026 21:46 | 100 | 9.065 |
| 10/16/2026 21:46 | 128 | 9.065 |
| 10/16/2026 21:46 | 100 | 9.065 |
| 10/16/2026 21:46 | 72 | 9.065 |
| 10/16/2026 21:46 | 43 | 9.07 |
| 10/16/2026 21:46 | 123 | 9.07 |
| 10/16/2026 21:46 | 500 | 9.075 |
| 10/16/2026 21:46 | 92 | 9.07 |
| 10/16/2026 21:46 | 108 | 9.07 |
| 10/16/2026 21:46 | 20 | 9.07 |
| 10/16/2026 21:46 | 100 | 9.07 |
| 10/16/2026 21:46 | 100 | 9.07 |
| 10/16/2026 21:46 | 100 | 9.07 |
| 10/16/2026 21:46 | 100 | 9.07 |
| 10/16/2026 21:46 | 100 | 9.07 |
| 10/16/2026 21:46 | 66 | 9.07 |
| 10/16/2026 21:46 | 3 | 9.07 |
| 10/16/2026 21:46 | 5000 | 9.07 |
| 10/16/2026 21:46 | 51 | 9.07 |
| 10/16/2026 21:46 | 163 | 9.075 |
| 10/16/2026 21:46 | 17 | 9.075 |
| 10/16/2026 21:46 | 100 | 9.075 |
| 10/16/2026 21:46 | 74 | 9.075 |
| 10/16/2026 21:46 | 200 | 9.08 |
| 10/16/2026 21:46 | 100 | 9.08 |
| 10/16/2026 21:46 | 58 | 9.08 |
| 10/16/2026 21:46 | 100 | 9.08 |
| 10/16/2026 21:46 | 20 | 9.08 |
| 10/16/2026 21:46 | 3 | 9.08 |
| 10/16/2026 21:46 | 200 | 9.085 |
| 10/16/2026 21:46 | 300 | 9.085 |
| 10/16/2026 21:46 | 75 | 9.085 |
| 10/16/2026 21:46 | 200 | 9.08 |
| 10/16/2026 21:46 | 1100 | 9.08 |
| 10/16/2026 21:46 | 200 | 9.08 |
| 10/16/2026 21:46 | 10 | 9.08 |
| 10/16/2026 21:46 | 12 | 9.08 |
| 10/16/2026 21:46 | 88 | 9.08 |
| 10/16/2026 21:46 | 12 | 9.08 |
| 10/16/2026 21:46 | 100 | 9.08 |
| 10/16/2026 21:46 | 23 | 9.075 |
| 10/16/2026 21:46 | 15 | 9.075 |
| 10/16/2026 21:46 | 38 | 9.075 |
| 10/16/2026 21:46 | 200 | 9.075 |
| 10/16/2026 21:46 | 300 | 9.075 |
| 10/16/2026 21:46 | 100 | 9.075 |
| 10/16/2026 21:45 | 100 | 9.075 |
| 10/16/2026 21:45 | 100 | 9.075 |
| 10/16/2026 21:45 | 100 | 9.075 |
| 10/16/2026 21:45 | 10 | 9.075 |
| 10/16/2026 21:45 | 100 | 9.075 |
| 10/16/2026 21:45 | 22 | 9.075 |
| 10/16/2026 21:45 | 191 | 9.075 |
| 10/16/2026 21:45 | 30 | 9.075 |
| 10/16/2026 21:45 | 100 | 9.07 |
| 10/16/2026 21:45 | 200 | 9.07 |
| 10/16/2026 21:45 | 100 | 9.07 |
| 10/16/2026 21:45 | 22 | 9.07 |
| 10/16/2026 21:45 | 100 | 9.07 |
| 10/16/2026 21:45 | 1 | 9.07 |
| 10/16/2026 21:45 | 45 | 9.08 |
| 10/16/2026 21:45 | 279 | 9.08 |
| 10/16/2026 21:45 | 204 | 9.085 |
| 10/16/2026 21:45 | 300 | 9.08 |
| 10/16/2026 21:45 | 101 | 9.08 |
| 10/16/2026 21:45 | 100 | 9.08 |
| 10/16/2026 21:45 | 279 | 9.08 |
| 10/16/2026 21:45 | 300 | 9.08 |
| 10/16/2026 21:45 | 300 | 9.08 |
| 10/16/2026 21:45 | 200 | 9.08 |
| 10/16/2026 21:45 | 100 | 9.08 |
| 10/16/2026 21:45 | 100 | 9.08 |
| 10/16/2026 21:45 | 24 | 9.08 |
| 10/16/2026 21:45 | 76 | 9.08 |
| 10/16/2026 21:45 | 201 | 9.08 |
| 10/16/2026 21:45 | 19 | 9.08 |
| 10/16/2026 21:45 | 100 | 9.08 |
| 10/16/2026 21:45 | 496 | 9.085 |
| 10/16/2026 21:45 | 300 | 9.085 |
| 10/16/2026 21:45 | 23 | 9.08 |
| 10/16/2026 21:45 | 213 | 9.08 |
| 10/16/2026 21:45 | 300 | 9.08 |
| 10/16/2026 21:45 | 100 | 9.08 |
| 10/16/2026 21:45 | 648 | 9.08 |
| 10/16/2026 21:45 | 300 | 9.08 |
| 10/16/2026 21:45 | 100 | 9.085 |
| 10/16/2026 21:45 | 496 | 9.085 |
| 10/16/2026 21:45 | 1 | 9.08 |
| 10/16/2026 21:45 | 200 | 9.08 |
| 10/16/2026 21:45 | 100 | 9.08 |
| 10/16/2026 21:45 | 100 | 9.08 |
| 10/16/2026 21:45 | 40 | 9.08 |
| 10/16/2026 21:45 | 257 | 9.075 |
| 10/16/2026 21:44 | 200 | 9.075 |
| 10/16/2026 21:44 | 243 | 9.08 |
| 10/16/2026 21:44 | 200 | 9.075 |
| 10/16/2026 21:44 | 300 | 9.07 |
| 10/16/2026 21:44 | 100 | 9.07 |
| 10/16/2026 21:44 | 100 | 9.07 |
| 10/16/2026 21:44 | 183 | 9.07 |
| 10/16/2026 21:44 | 64 | 9.07 |
| 10/16/2026 21:44 | 36 | 9.07 |
| 10/16/2026 21:44 | 200 | 9.07 |
| 10/16/2026 21:44 | 500 | 9.07 |
| 10/16/2026 21:44 | 4 | 9.07 |
| 10/16/2026 21:44 | 96 | 9.07 |
| 10/16/2026 21:44 | 300 | 9.07 |
| 10/16/2026 21:44 | 100 | 9.07 |
| 10/16/2026 21:44 | 4 | 9.07 |
| 10/16/2026 21:44 | 33 | 9.07 |
| 10/16/2026 21:44 | 67 | 9.07 |
| 10/16/2026 21:44 | 10 | 9.07 |
| 10/16/2026 21:44 | 6 | 9.07 |
| 10/16/2026 21:44 | 1 | 9.07 |
| 10/16/2026 21:44 | 720 | 9.07 |
| 10/16/2026 21:44 | 100 | 9.075 |
| 10/16/2026 21:44 | 496 | 9.075 |
| 10/16/2026 21:44 | 100 | 9.08 |
| 10/16/2026 21:44 | 122 | 9.08 |
| 10/16/2026 21:44 | 90 | 9.08 |
| 10/16/2026 21:44 | 90 | 9.08 |
| 10/16/2026 21:44 | 10 | 9.08 |
| 10/16/2026 21:44 | 500 | 9.08 |
| 10/16/2026 21:44 | 200 | 9.08 |
| 10/16/2026 21:44 | 1 | 9.08 |
| 10/16/2026 21:44 | 149 | 9.08 |
| 10/16/2026 21:44 | 10 | 9.08 |
| 10/16/2026 21:44 | 40 | 9.08 |
| 10/16/2026 21:44 | 148 | 9.085 |
| 10/16/2026 21:44 | 100 | 9.08 |
| 10/16/2026 21:44 | 74 | 9.085 |
| 10/16/2026 21:44 | 100 | 9.085 |
| 10/16/2026 21:44 | 204 | 9.08 |
| 10/16/2026 21:44 | 496 | 9.085 |
| 10/16/2026 21:44 | 700 | 9.085 |
| 10/16/2026 21:44 | 1 | 9.08 |
| 10/16/2026 21:44 | 200 | 9.08 |
| 10/16/2026 21:44 | 163 | 9.08 |
| 10/16/2026 21:44 | 37 | 9.08 |
| 10/16/2026 21:44 | 33 | 9.08 |
| 10/16/2026 21:44 | 62 | 9.08 |
| 10/16/2026 21:44 | 49 | 9.08 |
| 10/16/2026 21:44 | 100 | 9.08 |
| 10/16/2026 21:44 | 18 | 9.08 |
| 10/16/2026 21:44 | 9 | 9.08 |
| 10/16/2026 21:44 | 19 | 9.08 |
| 10/16/2026 21:44 | 281 | 9.075 |
| 10/16/2026 21:44 | 19 | 9.075 |
| 10/16/2026 21:44 | 155 | 9.075 |
| 10/16/2026 21:44 | 124 | 9.075 |
| 10/16/2026 21:44 | 300 | 9.075 |
| 10/16/2026 21:44 | 353 | 9.075 |
| 10/16/2026 21:44 | 50 | 9.075 |
| 10/16/2026 21:43 | 84 | 9.075 |
| 10/16/2026 21:43 | 216 | 9.075 |
| 10/16/2026 21:43 | 280 | 9.075 |
| 10/16/2026 21:43 | 20 | 9.075 |
| 10/16/2026 21:43 | 20 | 9.08 |
| 10/16/2026 21:43 | 19 | 9.08 |
| 10/16/2026 21:43 | 39 | 9.08 |
| 10/16/2026 21:43 | 100 | 9.08 |
| 10/16/2026 21:43 | 104 | 9.085 |
| 10/16/2026 21:43 | 300 | 9.085 |
| 10/16/2026 21:43 | 496 | 9.085 |
| 10/16/2026 21:43 | 20 | 9.085 |
| 10/16/2026 21:43 | 51 | 9.085 |
| 10/16/2026 21:43 | 400 | 9.08 |
| 10/16/2026 21:43 | 300 | 9.08 |
| 10/16/2026 21:43 | 100 | 9.08 |
| 10/16/2026 21:43 | 144 | 9.08 |
| 10/16/2026 21:43 | 56 | 9.08 |
| 10/16/2026 21:43 | 200 | 9.08 |
| 10/16/2026 21:43 | 100 | 9.08 |
| 10/16/2026 21:43 | 35 | 9.08 |
| 10/16/2026 21:43 | 335 | 9.075 |
| 10/16/2026 21:43 | 51 | 9.08 |
| 10/16/2026 21:43 | 200 | 9.08 |
| 10/16/2026 21:43 | 7 | 9.08 |
| 10/16/2026 21:43 | 204 | 9.085 |
| 10/16/2026 21:43 | 176 | 9.085 |
| 10/16/2026 21:43 | 496 | 9.085 |
| 10/16/2026 21:42 | 100 | 9.08 |
| 10/16/2026 21:42 | 100 | 9.08 |
| 10/16/2026 21:42 | 1 | 9.08 |
| 10/16/2026 21:42 | 92 | 9.08 |
| 10/16/2026 21:42 | 71 | 9.08 |
| 10/16/2026 21:42 | 29 | 9.08 |
| 10/16/2026 21:42 | 437 | 9.075 |
| 10/16/2026 21:42 | 2 | 9.08 |
| 10/16/2026 21:42 | 1 | 9.08 |
| 10/16/2026 21:42 | 2500 | 9.08 |
| 10/16/2026 21:42 | 1 | 9.08 |
| 10/16/2026 21:42 | 100 | 9.08 |
| 10/16/2026 21:42 | 8 | 9.08 |
| 10/16/2026 21:42 | 300 | 9.08 |
| 10/16/2026 21:42 | 45 | 9.09 |
| 10/16/2026 21:42 | 3600 | 9.09 |
| 10/16/2026 21:42 | 5 | 9.09 |
| 10/16/2026 21:42 | 200 | 9.09 |
| 10/16/2026 21:42 | 3 | 9.09 |
| 10/16/2026 21:42 | 100 | 9.09 |
| 10/16/2026 21:42 | 100 | 9.09 |
| 10/16/2026 21:42 | 20 | 9.09 |
| 10/16/2026 21:42 | 6 | 9.09 |
| 10/16/2026 21:42 | 991 | 9.09 |
| 10/16/2026 21:42 | 1900 | 9.09 |
| 10/16/2026 21:42 | 50 | 9.095 |
| 10/16/2026 21:42 | 149 | 9.095 |
| 10/16/2026 21:42 | 4 | 9.095 |
| 10/16/2026 21:42 | 496 | 9.095 |
| 10/16/2026 21:42 | 7 | 9.095 |
| 10/16/2026 21:42 | 116 | 9.095 |
| 10/16/2026 21:42 | 161 | 9.095 |
| 10/16/2026 21:42 | 139 | 9.095 |
| 10/16/2026 21:42 | 4 | 9.095 |
| 10/16/2026 21:42 | 496 | 9.095 |
| 10/16/2026 21:41 | 17 | 9.095 |
| 10/16/2026 21:41 | 20 | 9.10 |
| 10/16/2026 21:41 | 30 | 9.10 |
| 10/16/2026 21:41 | 1 | 9.10 |
| 10/16/2026 21:41 | 150 | 9.10 |
| 10/16/2026 21:41 | 10 | 9.10 |
| 10/16/2026 21:41 | 100 | 9.10 |
| 10/16/2026 21:41 | 10 | 9.105 |
| 10/16/2026 21:41 | 204 | 9.105 |
| 10/16/2026 21:41 | 496 | 9.105 |
| 10/16/2026 21:41 | 100 | 9.105 |
| 10/16/2026 21:41 | 1 | 9.11 |
| 10/16/2026 21:41 | 60 | 9.11 |
| 10/16/2026 21:41 | 100 | 9.11 |
| 10/16/2026 21:41 | 200 | 9.115 |
| 10/16/2026 21:41 | 300 | 9.115 |
| 10/16/2026 21:41 | 100 | 9.115 |
| 10/16/2026 21:41 | 100 | 9.12 |
| 10/16/2026 21:41 | 64 | 9.12 |
| 10/16/2026 21:41 | 41 | 9.12 |
| 10/16/2026 21:41 | 100 | 9.12 |
| 10/16/2026 21:41 | 12 | 9.12 |
| 10/16/2026 21:41 | 100 | 9.12 |
| 10/16/2026 21:41 | 336 | 9.12 |
| 10/16/2026 21:41 | 228 | 9.12 |
| 10/16/2026 21:41 | 304 | 9.125 |
| 10/16/2026 21:41 | 2 | 9.12 |
| 10/16/2026 21:41 | 100 | 9.12 |
| 10/16/2026 21:41 | 100 | 9.115 |
| 10/16/2026 21:41 | 100 | 9.11 |
| 10/16/2026 21:41 | 100 | 9.11 |
| 10/16/2026 21:41 | 100 | 9.11 |
| 10/16/2026 21:41 | 60 | 9.11 |
| 10/16/2026 21:41 | 39 | 9.11 |
| 10/16/2026 21:41 | 100 | 9.11 |
| 10/16/2026 21:41 | 496 | 9.105 |
| 10/16/2026 21:41 | 100 | 9.105 |
| 10/16/2026 21:40 | 200 | 9.105 |
| 10/16/2026 21:40 | 300 | 9.10 |
| 10/16/2026 21:40 | 100 | 9.10 |
| 10/16/2026 21:40 | 228 | 9.10 |
| 10/16/2026 21:40 | 66 | 9.10 |
| 10/16/2026 21:40 | 300 | 9.10 |
| 10/16/2026 21:40 | 50 | 9.10 |
| 10/16/2026 21:40 | 15 | 9.10 |
| 10/16/2026 21:40 | 10 | 9.10 |
| 10/16/2026 21:40 | 1000 | 9.10 |
| 10/16/2026 21:40 | 1950 | 9.10 |
| 10/16/2026 21:40 | 10 | 9.10 |
| 10/16/2026 21:40 | 90 | 9.10 |
| 10/16/2026 21:40 | 150 | 9.10 |
| 10/16/2026 21:40 | 2200 | 9.10 |
| 10/16/2026 21:40 | 14 | 9.105 |
| 10/16/2026 21:40 | 3 | 9.11 |
| 10/16/2026 21:40 | 300 | 9.11 |
| 10/16/2026 21:40 | 300 | 9.11 |
| 10/16/2026 21:40 | 100 | 9.11 |
| 10/16/2026 21:40 | 24 | 9.11 |
| 10/16/2026 21:40 | 88 | 9.11 |
| 10/16/2026 21:40 | 12 | 9.11 |
| 10/16/2026 21:40 | 100 | 9.11 |
| 10/16/2026 21:40 | 47 | 9.11 |
| 10/16/2026 21:40 | 300 | 9.11 |
| 10/16/2026 21:40 | 1 | 9.11 |
| 10/16/2026 21:40 | 160 | 9.11 |
| 10/16/2026 21:40 | 1 | 9.11 |
| 10/16/2026 21:40 | 10 | 9.11 |
| 10/16/2026 21:40 | 1 | 9.11 |
| 10/16/2026 21:40 | 100 | 9.115 |
| 10/16/2026 21:40 | 12 | 9.115 |
| 10/16/2026 21:40 | 496 | 9.115 |
| 10/16/2026 21:40 | 2 | 9.12 |
| 10/16/2026 21:40 | 32 | 9.12 |
| 10/16/2026 21:40 | 12 | 9.125 |
| 10/16/2026 21:40 | 4 | 9.125 |
| 10/16/2026 21:40 | 496 | 9.125 |
| 10/16/2026 21:40 | 37 | 9.12 |
| 10/16/2026 21:40 | 120 | 9.12 |
| 10/16/2026 21:40 | 200 | 9.12 |
| 10/16/2026 21:40 | 30 | 9.12 |
| 10/16/2026 21:40 | 2 | 9.12 |
| 10/16/2026 21:40 | 34 | 9.12 |
| 10/16/2026 21:40 | 100 | 9.12 |
| 10/16/2026 21:40 | 2 | 9.12 |
| 10/16/2026 21:40 | 160 | 9.12 |
| 10/16/2026 21:40 | 100 | 9.12 |
| 10/16/2026 21:40 | 35 | 9.12 |
| 10/16/2026 21:40 | 165 | 9.12 |
| 10/16/2026 21:40 | 1 | 9.12 |
| 10/16/2026 21:40 | 2700 | 9.12 |
| 10/16/2026 21:40 | 500 | 9.125 |
| 10/16/2026 21:40 | 11 | 9.13 |
| 10/16/2026 21:40 | 2 | 9.13 |
| 10/16/2026 21:40 | 100 | 9.13 |
| 10/16/2026 21:40 | 37 | 9.13 |
| 10/16/2026 21:40 | 1 | 9.13 |
| 10/16/2026 21:40 | 94 | 9.13 |
| 10/16/2026 21:40 | 72 | 9.13 |
| 10/16/2026 21:40 | 28 | 9.13 |
| 10/16/2026 21:40 | 200 | 9.13 |
| 10/16/2026 21:40 | 100 | 9.13 |
| 10/16/2026 21:40 | 300 | 9.13 |
| 10/16/2026 21:40 | 72 | 9.13 |
| 10/16/2026 21:40 | 100 | 9.13 |
| 10/16/2026 21:40 | 100 | 9.13 |
| 10/16/2026 21:40 | 200 | 9.125 |
| 10/16/2026 21:39 | 100 | 9.13 |
| 10/16/2026 21:39 | 81 | 9.125 |
| 10/16/2026 21:39 | 600 | 9.125 |
| 10/16/2026 21:39 | 500 | 9.135 |
| 10/16/2026 21:39 | 100 | 9.13 |
| 10/16/2026 21:39 | 300 | 9.13 |
| 10/16/2026 21:39 | 100 | 9.125 |
| 10/16/2026 21:39 | 9 | 9.13 |
| 10/16/2026 21:39 | 100 | 9.13 |
| 10/16/2026 21:39 | 200 | 9.13 |
| 10/16/2026 21:39 | 300 | 9.13 |
| 10/16/2026 21:39 | 100 | 9.14 |
| 10/16/2026 21:39 | 73 | 9.14 |
| 10/16/2026 21:39 | 2 | 9.14 |
| 10/16/2026 21:39 | 100 | 9.14 |
| 10/16/2026 21:39 | 300 | 9.14 |
| 10/16/2026 21:39 | 496 | 9.145 |
| 10/16/2026 21:39 | 11 | 9.145 |
| 10/16/2026 21:39 | 4 | 9.145 |
| 10/16/2026 21:39 | 100 | 9.145 |
| 10/16/2026 21:39 | 196 | 9.145 |
| 10/16/2026 21:39 | 300 | 9.145 |
| 10/16/2026 21:39 | 300 | 9.145 |
| 10/16/2026 21:39 | 100 | 9.14 |
| 10/16/2026 21:39 | 100 | 9.14 |
| 10/16/2026 21:39 | 100 | 9.135 |
| 10/16/2026 21:39 | 317 | 9.135 |
| 10/16/2026 21:39 | 106 | 9.14 |
| 10/16/2026 21:39 | 111 | 9.14 |
| 10/16/2026 21:39 | 100 | 9.14 |
| 10/16/2026 21:39 | 300 | 9.14 |
| 10/16/2026 21:39 | 100 | 9.14 |
| 10/16/2026 21:39 | 300 | 9.14 |
| 10/16/2026 21:39 | 100 | 9.14 |
| 10/16/2026 21:39 | 6 | 9.14 |
| 10/16/2026 21:39 | 5 | 9.15 |
| 10/16/2026 21:39 | 100 | 9.15 |
| 10/16/2026 21:39 | 100 | 9.15 |
| 10/16/2026 21:39 | 100 | 9.15 |
| 10/16/2026 21:39 | 140 | 9.15 |
| 10/16/2026 21:39 | 400 | 9.15 |
| 10/16/2026 21:39 | 18 | 9.155 |
| 10/16/2026 21:39 | 100 | 9.16 |
| 10/16/2026 21:39 | 440 | 9.16 |
| 10/16/2026 21:39 | 300 | 9.165 |
| 10/16/2026 21:39 | 283 | 9.165 |
| 10/16/2026 21:39 | 17 | 9.165 |
| 10/16/2026 21:39 | 104 | 9.165 |
| 10/16/2026 21:39 | 496 | 9.165 |
| 10/16/2026 21:39 | 11 | 9.165 |
| 10/16/2026 21:39 | 13 | 9.165 |
| 10/16/2026 21:39 | 100 | 9.17 |
| 10/16/2026 21:39 | 151 | 9.17 |
| 10/16/2026 21:39 | 3300 | 9.17 |
| 10/16/2026 21:39 | 50 | 9.17 |
| 10/16/2026 21:39 | 61 | 9.17 |
| 10/16/2026 21:39 | 59 | 9.17 |
| 10/16/2026 21:39 | 443 | 9.17 |
| 10/16/2026 21:39 | 100 | 9.175 |
| 10/16/2026 21:39 | 30 | 9.175 |
| 10/16/2026 21:38 | 204 | 9.175 |
| 10/16/2026 21:38 | 496 | 9.175 |
| 10/16/2026 21:38 | 7 | 9.175 |
| 10/16/2026 21:38 | 34 | 9.17 |
| 10/16/2026 21:38 | 183 | 9.17 |
| 10/16/2026 21:38 | 217 | 9.17 |
| 10/16/2026 21:38 | 59 | 9.17 |
| 10/16/2026 21:38 | 100 | 9.17 |
| 10/16/2026 21:38 | 17 | 9.17 |
| 10/16/2026 21:38 | 41 | 9.17 |
| 10/16/2026 21:38 | 59 | 9.17 |
| 10/16/2026 21:38 | 100 | 9.16 |
| 10/16/2026 21:38 | 95 | 9.16 |
| 10/16/2026 21:38 | 5 | 9.16 |
| 10/16/2026 21:38 | 5 | 9.16 |
| 10/16/2026 21:38 | 95 | 9.16 |
| 10/16/2026 21:38 | 100 | 9.16 |
| 10/16/2026 21:38 | 34 | 9.16 |
| 10/16/2026 21:38 | 500 | 9.16 |
| 10/16/2026 21:38 | 400 | 9.16 |
| 10/16/2026 21:38 | 80 | 9.15 |
| 10/16/2026 21:38 | 100 | 9.15 |
| 10/16/2026 21:38 | 100 | 9.15 |
| 10/16/2026 21:38 | 100 | 9.15 |
| 10/16/2026 21:38 | 200 | 9.15 |
| 10/16/2026 21:38 | 100 | 9.15 |
| 10/16/2026 21:38 | 100 | 9.15 |
| 10/16/2026 21:38 | 10 | 9.15 |
| 10/16/2026 21:38 | 37 | 9.155 |
| 10/16/2026 21:38 | 100 | 9.155 |
| 10/16/2026 21:38 | 4 | 9.155 |
| 10/16/2026 21:38 | 496 | 9.155 |
| 10/16/2026 21:38 | 100 | 9.155 |
| 10/16/2026 21:38 | 300 | 9.155 |
| 10/16/2026 21:38 | 100 | 9.15 |
| 10/16/2026 21:38 | 25 | 9.15 |
| 10/16/2026 21:38 | 300 | 9.15 |
| 10/16/2026 21:38 | 300 | 9.15 |
| 10/16/2026 21:38 | 100 | 9.14 |
| 10/16/2026 21:38 | 100 | 9.14 |
| 10/16/2026 21:38 | 300 | 9.14 |
| 10/16/2026 21:38 | 100 | 9.14 |
| 10/16/2026 21:37 | 31 | 9.135 |
| 10/16/2026 21:37 | 26 | 9.13 |
| 10/16/2026 21:37 | 100 | 9.13 |
| 10/16/2026 21:37 | 200 | 9.13 |
| 10/16/2026 21:37 | 100 | 9.13 |
| 10/16/2026 21:37 | 1 | 9.125 |
| 10/16/2026 21:37 | 100 | 9.13 |
| 10/16/2026 21:37 | 100 | 9.13 |
| 10/16/2026 21:37 | 100 | 9.13 |
| 10/16/2026 21:37 | 81 | 9.13 |
| 10/16/2026 21:37 | 75 | 9.13 |
| 10/16/2026 21:37 | 200 | 9.13 |
| 10/16/2026 21:37 | 100 | 9.13 |
| 10/16/2026 21:37 | 100 | 9.13 |
| 10/16/2026 21:37 | 300 | 9.13 |
| 10/16/2026 21:37 | 3 | 9.13 |
| 10/16/2026 21:37 | 17 | 9.135 |
| 10/16/2026 21:36 | 100 | 9.135 |
| 10/16/2026 21:36 | 10 | 9.135 |
| 10/16/2026 21:36 | 300 | 9.135 |
| 10/16/2026 21:35 | 100 | 9.135 |
| 10/16/2026 21:35 | 100 | 9.135 |
| 10/16/2026 21:35 | 100 | 9.135 |
| 10/16/2026 21:35 | 100 | 9.13 |
| 10/16/2026 21:35 | 400 | 9.13 |
| 10/16/2026 21:35 | 2 | 9.13 |
| 10/16/2026 21:35 | 47 | 9.13 |
| 10/16/2026 21:35 | 3000 | 9.13 |
| 10/16/2026 21:35 | 100 | 9.13 |
| 10/16/2026 21:35 | 496 | 9.135 |
| 10/16/2026 21:35 | 19 | 9.135 |
| 10/16/2026 21:35 | 100 | 9.14 |
| 10/16/2026 21:35 | 2 | 9.14 |
| 10/16/2026 21:35 | 371 | 9.14 |
| 10/16/2026 21:35 | 29 | 9.14 |
| 10/16/2026 21:35 | 1 | 9.14 |
| 10/16/2026 21:35 | 496 | 9.145 |
| 10/16/2026 21:35 | 300 | 9.145 |
| 10/16/2026 21:35 | 100 | 9.145 |
| 10/16/2026 21:35 | 204 | 9.145 |
| 10/16/2026 21:35 | 300 | 9.145 |
| 10/16/2026 21:35 | 496 | 9.145 |
| 10/16/2026 21:35 | 10 | 9.145 |
| 10/16/2026 21:35 | 212 | 9.145 |
| 10/16/2026 21:35 | 90 | 9.14 |
| 10/16/2026 21:35 | 100 | 9.14 |
| 10/16/2026 21:35 | 100 | 9.14 |
| 10/16/2026 21:35 | 42 | 9.14 |
| 10/16/2026 21:35 | 58 | 9.14 |
| 10/16/2026 21:35 | 10 | 9.14 |
| 10/16/2026 21:35 | 390 | 9.14 |
| 10/16/2026 21:35 | 1 | 9.14 |
| 10/16/2026 21:35 | 400 | 9.14 |
| 10/16/2026 21:35 | 10 | 9.145 |
| 10/16/2026 21:35 | 4 | 9.145 |
| 10/16/2026 21:35 | 496 | 9.145 |
| 10/16/2026 21:35 | 25 | 9.14 |
| 10/16/2026 21:35 | 400 | 9.14 |
| 10/16/2026 21:35 | 100 | 9.135 |
| 10/16/2026 21:35 | 496 | 9.135 |
| 10/16/2026 21:35 | 400 | 9.14 |
| 10/16/2026 21:35 | 100 | 9.14 |
| 10/16/2026 21:35 | 100 | 9.14 |
| 10/16/2026 21:35 | 200 | 9.14 |
| 10/16/2026 21:35 | 1 | 9.14 |
| 10/16/2026 21:35 | 100 | 9.15 |
| 10/16/2026 21:35 | 100 | 9.15 |
| 10/16/2026 21:35 | 400 | 9.15 |
| 10/16/2026 21:35 | 25 | 9.15 |
| 10/16/2026 21:35 | 200 | 9.15 |
| 10/16/2026 21:35 | 2500 | 9.15 |
| 10/16/2026 21:35 | 200 | 9.17 |
| 10/16/2026 21:35 | 200 | 9.17 |
| 10/16/2026 21:35 | 12 | 9.17 |
| 10/16/2026 21:35 | 1 | 9.17 |
| 10/16/2026 21:35 | 160 | 9.17 |
| 10/16/2026 21:34 | 600 | 9.175 |
| 10/16/2026 21:34 | 13 | 9.175 |
| 10/16/2026 21:34 | 300 | 9.18 |
| 10/16/2026 21:34 | 100 | 9.18 |
| 10/16/2026 21:34 | 100 | 9.18 |
| 10/16/2026 21:34 | 100 | 9.18 |
| 10/16/2026 21:34 | 11 | 9.185 |
| 10/16/2026 21:34 | 100 | 9.185 |
| 10/16/2026 21:34 | 500 | 9.185 |
| 10/16/2026 21:34 | 100 | 9.185 |
| 10/16/2026 21:34 | 100 | 9.18 |
| 10/16/2026 21:34 | 100 | 9.18 |
| 10/16/2026 21:34 | 200 | 9.18 |
| 10/16/2026 21:34 | 100 | 9.18 |
| 10/16/2026 21:34 | 1 | 9.18 |
| 10/16/2026 21:34 | 200 | 9.18 |
| 10/16/2026 21:34 | 100 | 9.18 |
| 10/16/2026 21:34 | 100 | 9.18 |
| 10/16/2026 21:34 | 496 | 9.175 |
| 10/16/2026 21:34 | 12 | 9.175 |
| 10/16/2026 21:34 | 100 | 9.175 |
| 10/16/2026 21:34 | 100 | 9.175 |
| 10/16/2026 21:34 | 100 | 9.175 |
| 10/16/2026 21:34 | 100 | 9.175 |
| 10/16/2026 21:34 | 200 | 9.175 |
| 10/16/2026 21:33 | 100 | 9.18 |
| 10/16/2026 21:33 | 100 | 9.175 |
| 10/16/2026 21:33 | 100 | 9.18 |
| 10/16/2026 21:33 | 100 | 9.18 |
| 10/16/2026 21:33 | 300 | 9.18 |
| 10/16/2026 21:33 | 500 | 9.18 |
| 10/16/2026 21:33 | 12 | 9.18 |
| 10/16/2026 21:33 | 200 | 9.185 |
| 10/16/2026 21:33 | 100 | 9.19 |
| 10/16/2026 21:33 | 3900 | 9.19 |
| 10/16/2026 21:33 | 200 | 9.19 |
| 10/16/2026 21:33 | 147 | 9.20 |
| 10/16/2026 21:33 | 100 | 9.20 |
| 10/16/2026 21:33 | 100 | 9.20 |
| 10/16/2026 21:33 | 300 | 9.20 |
| 10/16/2026 21:33 | 100 | 9.20 |
| 10/16/2026 21:33 | 400 | 9.20 |
| 10/16/2026 21:33 | 17 | 9.205 |
| 10/16/2026 21:33 | 200 | 9.205 |
| 10/16/2026 21:33 | 17 | 9.205 |
| 10/16/2026 21:33 | 100 | 9.205 |
| 10/16/2026 21:33 | 400 | 9.20 |
| 10/16/2026 21:33 | 100 | 9.20 |
| 10/16/2026 21:33 | 1 | 9.20 |
| 10/16/2026 21:33 | 200 | 9.20 |
| 10/16/2026 21:33 | 23 | 9.20 |
| 10/16/2026 21:33 | 2900 | 9.20 |
| 10/16/2026 21:33 | 2 | 9.20 |
| 10/16/2026 21:33 | 117 | 9.20 |
| 10/16/2026 21:33 | 100 | 9.20 |
| 10/16/2026 21:33 | 2 | 9.20 |
| 10/16/2026 21:33 | 156 | 9.20 |
| 10/16/2026 21:33 | 100 | 9.20 |
| 10/16/2026 21:33 | 400 | 9.20 |
| 10/16/2026 21:33 | 43 | 9.205 |
| 10/16/2026 21:33 | 200 | 9.205 |
| 10/16/2026 21:33 | 300 | 9.205 |
| 10/16/2026 21:33 | 1 | 9.205 |
| 10/16/2026 21:32 | 100 | 9.205 |
| 10/16/2026 21:32 | 496 | 9.205 |
| 10/16/2026 21:32 | 100 | 9.205 |
| 10/16/2026 21:32 | 100 | 9.205 |
| 10/16/2026 21:32 | 100 | 9.21 |
| 10/16/2026 21:32 | 14 | 9.21 |
| 10/16/2026 21:32 | 100 | 9.21 |
| 10/16/2026 21:32 | 1 | 9.21 |
| 10/16/2026 21:32 | 100 | 9.215 |
| 10/16/2026 21:32 | 496 | 9.215 |
| 10/16/2026 21:32 | 700 | 9.215 |
| 10/16/2026 21:32 | 400 | 9.215 |
| 10/16/2026 21:31 | 400 | 9.21 |
| 10/16/2026 21:31 | 1 | 9.21 |
| 10/16/2026 21:31 | 250 | 9.21 |
| 10/16/2026 21:31 | 1 | 9.215 |
| 10/16/2026 21:31 | 100 | 9.215 |
| 10/16/2026 21:31 | 18 | 9.215 |
| 10/16/2026 21:31 | 24 | 9.215 |
| 10/16/2026 21:31 | 20 | 9.22 |
| 10/16/2026 21:31 | 100 | 9.22 |
| 10/16/2026 21:31 | 100 | 9.22 |
| 10/16/2026 21:31 | 50 | 9.225 |
| 10/16/2026 21:31 | 18 | 9.225 |
| 10/16/2026 21:31 | 35 | 9.225 |
| 10/16/2026 21:31 | 200 | 9.225 |
| 10/16/2026 21:31 | 100 | 9.225 |
| 10/16/2026 21:31 | 25 | 9.225 |
| 10/16/2026 21:31 | 200 | 9.22 |
| 10/16/2026 21:31 | 200 | 9.225 |
| 10/16/2026 21:31 | 187 | 9.225 |
| 10/16/2026 21:31 | 100 | 9.225 |
| 10/16/2026 21:31 | 100 | 9.225 |
| 10/16/2026 21:31 | 100 | 9.225 |
| 10/16/2026 21:31 | 100 | 9.225 |
| 10/16/2026 21:31 | 100 | 9.22 |
| 10/16/2026 21:31 | 100 | 9.22 |
| 10/16/2026 21:31 | 100 | 9.22 |
| 10/16/2026 21:31 | 100 | 9.22 |
| 10/16/2026 21:31 | 600 | 9.21 |
| 10/16/2026 21:31 | 100 | 9.21 |
| 10/16/2026 21:31 | 100 | 9.21 |
| 10/16/2026 21:31 | 100 | 9.21 |
| 10/16/2026 21:31 | 496 | 9.205 |
| 10/16/2026 21:31 | 100 | 9.205 |
| 10/16/2026 21:31 | 200 | 9.21 |
| 10/16/2026 21:31 | 100 | 9.22 |
| 10/16/2026 21:31 | 800 | 9.22 |
| 10/16/2026 21:31 | 200 | 9.225 |
| 10/16/2026 21:31 | 100 | 9.225 |
| 10/16/2026 21:31 | 32 | 9.225 |
| 10/16/2026 21:31 | 43 | 9.225 |
| 10/16/2026 21:31 | 53 | 9.23 |
| 10/16/2026 21:31 | 247 | 9.23 |
| 10/16/2026 21:31 | 100 | 9.23 |
| 10/16/2026 21:31 | 53 | 9.235 |
| 10/16/2026 21:31 | 37 | 9.235 |
| 10/16/2026 21:31 | 57 | 9.235 |
| 10/16/2026 21:31 | 300 | 9.235 |
| 10/16/2026 21:31 | 143 | 9.235 |
| 10/16/2026 21:31 | 300 | 9.235 |
| 10/16/2026 21:30 | 100 | 9.235 |
| 10/16/2026 21:30 | 100 | 9.235 |
| 10/16/2026 21:30 | 140 | 9.24 |
| 10/16/2026 21:30 | 100 | 9.24 |
| 10/16/2026 21:30 | 100 | 9.245 |
| 10/16/2026 21:30 | 100 | 9.245 |
| 10/16/2026 21:30 | 2000 | 9.25 |
| 10/16/2026 21:30 | 100 | 9.25 |
| 10/16/2026 21:30 | 80 | 9.25 |
| 10/16/2026 21:30 | 100 | 9.25 |
| 10/16/2026 21:30 | 100 | 9.26 |
| 10/16/2026 21:30 | 100 | 9.265 |
| 10/16/2026 21:30 | 100 | 9.265 |
| 10/16/2026 21:30 | 100 | 9.26 |
| 10/16/2026 21:30 | 100 | 9.26 |
| 10/16/2026 21:30 | 200 | 9.26 |
| 10/16/2026 21:30 | 1 | 9.26 |
| 10/16/2026 21:30 | 400 | 9.26 |
| 10/16/2026 21:30 | 100 | 9.255 |
| 10/16/2026 21:30 | 100 | 9.265 |
| 10/16/2026 21:30 | 450 | 9.27 |
| 10/16/2026 21:30 | 496 | 9.275 |
| 10/16/2026 21:30 | 100 | 9.28 |
| 10/16/2026 21:30 | 100 | 9.28 |
| 10/16/2026 21:30 | 69 | 9.28 |
| 10/16/2026 21:30 | 240 | 9.28 |
| 10/16/2026 21:30 | 100 | 9.285 |
| 10/16/2026 21:30 | 100 | 9.285 |
| 10/16/2026 21:30 | 300 | 9.285 |
| 10/16/2026 21:30 | 300 | 9.285 |
| 10/16/2026 21:30 | 100 | 9.285 |
| 10/16/2026 21:30 | 600 | 9.285 |
| 10/16/2026 21:30 | 100 | 9.285 |
| 10/16/2026 21:30 | 496 | 9.285 |
| 10/16/2026 21:30 | 100 | 9.285 |
| 10/16/2026 21:30 | 100 | 9.285 |
| 10/16/2026 21:30 | 100 | 9.285 |
| 10/16/2026 21:30 | 100 | 9.29 |
| 10/16/2026 21:30 | 100 | 9.295 |
| 10/16/2026 21:30 | 400 | 9.29 |
| 10/16/2026 21:30 | 100 | 9.295 |
| 10/16/2026 21:30 | 496 | 9.295 |
| 10/16/2026 21:30 | 12 | 9.295 |
| 10/16/2026 21:30 | 100 | 9.29 |
| 10/16/2026 21:30 | 100 | 9.29 |
| 10/16/2026 21:30 | 78 | 9.29 |
| 10/16/2026 21:30 | 22 | 9.29 |
| 10/16/2026 21:30 | 100 | 9.29 |
| 10/16/2026 21:30 | 22 | 9.29 |
| 10/16/2026 21:30 | 100 | 9.29 |
| 10/16/2026 21:30 | 29 | 9.29 |
| 10/16/2026 21:30 | 29 | 9.29 |
| 10/16/2026 21:30 | 586 | 9.29 |
| 10/16/2026 21:30 | 314 | 9.29 |
| 10/16/2026 21:29 | 100 | 9.285 |
| 10/16/2026 21:29 | 100 | 9.285 |
| 10/16/2026 21:29 | 100 | 9.285 |
| 10/16/2026 21:29 | 73 | 9.285 |
| 10/16/2026 21:29 | 100 | 9.285 |
| 10/16/2026 21:29 | 400 | 9.28 |
| 10/16/2026 21:29 | 40 | 9.28 |
| 10/16/2026 21:29 | 100 | 9.28 |
| 10/16/2026 21:29 | 1 | 9.28 |
| 10/16/2026 21:29 | 100 | 9.28 |
| 10/16/2026 21:29 | 241 | 9.275 |
| 10/16/2026 21:29 | 1 | 9.275 |
| 10/16/2026 21:29 | 1 | 9.275 |
| 10/16/2026 21:29 | 1 | 9.275 |
| 10/16/2026 21:29 | 200 | 9.27 |
| 10/16/2026 21:29 | 1 | 9.27 |
| 10/16/2026 21:29 | 100 | 9.27 |
| 10/16/2026 21:29 | 100 | 9.265 |
| 10/16/2026 21:29 | 300 | 9.27 |
| 10/16/2026 21:29 | 133 | 9.27 |
| 10/16/2026 21:29 | 300 | 9.27 |
| 10/16/2026 21:29 | 104 | 9.275 |
| 10/16/2026 21:29 | 600 | 9.275 |
| 10/16/2026 21:29 | 100 | 9.275 |
| 10/16/2026 21:29 | 100 | 9.275 |
| 10/16/2026 21:29 | 100 | 9.275 |
| 10/16/2026 21:29 | 396 | 9.275 |
| 10/16/2026 21:29 | 100 | 9.275 |
| 10/16/2026 21:29 | 6 | 9.28 |
| 10/16/2026 21:29 | 300 | 9.28 |
| 10/16/2026 21:29 | 200 | 9.28 |
| 10/16/2026 21:29 | 31 | 9.28 |
| 10/16/2026 21:29 | 100 | 9.28 |
| 10/16/2026 21:29 | 100 | 9.285 |
| 10/16/2026 21:29 | 300 | 9.29 |
| 10/16/2026 21:28 | 100 | 9.295 |
| 10/16/2026 21:28 | 155 | 9.295 |
| 10/16/2026 21:28 | 100 | 9.295 |
| 10/16/2026 21:28 | 100 | 9.295 |
| 10/16/2026 21:28 | 500 | 9.30 |
| 10/16/2026 21:28 | 200 | 9.305 |
| 10/16/2026 21:28 | 100 | 9.305 |
| 10/16/2026 21:28 | 100 | 9.31 |
| 10/16/2026 21:28 | 400 | 9.31 |
| 10/16/2026 21:28 | 13 | 9.315 |
| 10/16/2026 21:28 | 20 | 9.32 |
| 10/16/2026 21:28 | 100 | 9.32 |
| 10/16/2026 21:28 | 100 | 9.32 |
| 10/16/2026 21:28 | 100 | 9.32 |
| 10/16/2026 21:28 | 100 | 9.32 |
| 10/16/2026 21:28 | 4890 | 9.32 |
| 10/16/2026 21:28 | 100 | 9.325 |
| 10/16/2026 21:28 | 143 | 9.325 |
| 10/16/2026 21:28 | 496 | 9.325 |
| 10/16/2026 21:28 | 186 | 9.325 |
| 10/16/2026 21:28 | 167 | 9.325 |
| 10/16/2026 21:28 | 100 | 9.325 |
| 10/16/2026 21:28 | 100 | 9.325 |
| 10/16/2026 21:28 | 100 | 9.325 |
| 10/16/2026 21:28 | 191 | 9.325 |
| 10/16/2026 21:28 | 300 | 9.325 |
| 10/16/2026 21:28 | 300 | 9.325 |
| 10/16/2026 21:28 | 158 | 9.325 |
| 10/16/2026 21:28 | 100 | 9.325 |
| 10/16/2026 21:28 | 496 | 9.325 |
| 10/16/2026 21:28 | 132 | 9.325 |
| 10/16/2026 21:28 | 100 | 9.325 |
| 10/16/2026 21:28 | 110 | 9.325 |
| 10/16/2026 21:28 | 300 | 9.325 |
| 10/16/2026 21:27 | 52 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:27 | 200 | 9.325 |
| 10/16/2026 21:27 | 30 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:27 | 300 | 9.325 |
| 10/16/2026 21:27 | 99 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:27 | 296 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:27 | 149 | 9.33 |
| 10/16/2026 21:27 | 25 | 9.33 |
| 10/16/2026 21:27 | 1 | 9.33 |
| 10/16/2026 21:27 | 1 | 9.33 |
| 10/16/2026 21:27 | 100 | 9.33 |
| 10/16/2026 21:27 | 252 | 9.325 |
| 10/16/2026 21:27 | 300 | 9.325 |
| 10/16/2026 21:27 | 800 | 9.325 |
| 10/16/2026 21:27 | 828 | 9.325 |
| 10/16/2026 21:27 | 828 | 9.325 |
| 10/16/2026 21:27 | 828 | 9.325 |
| 10/16/2026 21:27 | 2 | 9.325 |
| 10/16/2026 21:27 | 64 | 9.325 |
| 10/16/2026 21:27 | 300 | 9.325 |
| 10/16/2026 21:27 | 300 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:27 | 100 | 9.325 |
| 10/16/2026 21:26 | 100 | 9.325 |
| 10/16/2026 21:26 | 100 | 9.325 |
| 10/16/2026 21:26 | 100 | 9.325 |
| 10/16/2026 21:26 | 100 | 9.33 |
| 10/16/2026 21:26 | 100 | 9.33 |
| 10/16/2026 21:26 | 100 | 9.33 |
| 10/16/2026 21:26 | 100 | 9.335 |
| 10/16/2026 21:26 | 100 | 9.335 |
| 10/16/2026 21:26 | 5 | 9.335 |
| 10/16/2026 21:26 | 5 | 9.335 |
| 10/16/2026 21:26 | 300 | 9.335 |
| 10/16/2026 21:26 | 300 | 9.335 |
| 10/16/2026 21:26 | 100 | 9.335 |
| 10/16/2026 21:26 | 300 | 9.34 |
| 10/16/2026 21:26 | 100 | 9.34 |
| 10/16/2026 21:26 | 100 | 9.345 |
| 10/16/2026 21:26 | 400 | 9.35 |
| 10/16/2026 21:26 | 100 | 9.345 |
| 10/16/2026 21:26 | 300 | 9.34 |
| 10/16/2026 21:26 | 100 | 9.34 |
| 10/16/2026 21:26 | 100 | 9.34 |
| 10/16/2026 21:26 | 100 | 9.34 |
| 10/16/2026 21:26 | 200 | 9.34 |
| 10/16/2026 21:26 | 3 | 9.34 |
| 10/16/2026 21:26 | 100 | 9.34 |
| 10/16/2026 21:25 | 100 | 9.345 |
| 10/16/2026 21:25 | 100 | 9.345 |
| 10/16/2026 21:25 | 5 | 9.345 |
| 10/16/2026 21:25 | 429 | 9.345 |
| 10/16/2026 21:25 | 100 | 9.345 |
| 10/16/2026 21:25 | 6 | 9.34 |
| 10/16/2026 21:25 | 100 | 9.335 |
| 10/16/2026 21:25 | 1 | 9.335 |
| 10/16/2026 21:25 | 100 | 9.335 |
| 10/16/2026 21:25 | 100 | 9.335 |
| 10/16/2026 21:25 | 100 | 9.33 |
| 10/16/2026 21:25 | 100 | 9.33 |
| 10/16/2026 21:25 | 100 | 9.33 |
| 10/16/2026 21:25 | 600 | 9.33 |
| 10/16/2026 21:25 | 200 | 9.325 |
| 10/16/2026 21:25 | 100 | 9.325 |
| 10/16/2026 21:25 | 100 | 9.325 |
| 10/16/2026 21:25 | 100 | 9.325 |
| 10/16/2026 21:25 | 100 | 9.325 |
| 10/16/2026 21:25 | 200 | 9.325 |
| 10/16/2026 21:25 | 19 | 9.325 |
| 10/16/2026 21:25 | 200 | 9.325 |
| 10/16/2026 21:25 | 100 | 9.325 |
| 10/16/2026 21:25 | 300 | 9.33 |
| 10/16/2026 21:25 | 100 | 9.33 |
| 10/16/2026 21:25 | 100 | 9.33 |
| 10/16/2026 21:25 | 100 | 9.335 |
| 10/16/2026 21:25 | 496 | 9.335 |
| 10/16/2026 21:25 | 100 | 9.335 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 2 | 9.33 |
| 10/16/2026 21:24 | 1100 | 9.33 |
| 10/16/2026 21:24 | 10 | 9.325 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 157 | 9.33 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 10 | 9.33 |
| 10/16/2026 21:24 | 89 | 9.33 |
| 10/16/2026 21:24 | 11 | 9.33 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 300 | 9.33 |
| 10/16/2026 21:24 | 400 | 9.335 |
| 10/16/2026 21:24 | 100 | 9.335 |
| 10/16/2026 21:24 | 100 | 9.335 |
| 10/16/2026 21:24 | 100 | 9.335 |
| 10/16/2026 21:24 | 100 | 9.335 |
| 10/16/2026 21:24 | 396 | 9.335 |
| 10/16/2026 21:24 | 100 | 9.335 |
| 10/16/2026 21:24 | 500 | 9.33 |
| 10/16/2026 21:24 | 100 | 9.33 |
| 10/16/2026 21:24 | 300 | 9.33 |
| 10/16/2026 21:24 | 300 | 9.33 |
| 10/16/2026 21:24 | 50 | 9.325 |
| 10/16/2026 21:24 | 95 | 9.33 |
| 10/16/2026 21:24 | 95 | 9.33 |
| 10/16/2026 21:24 | 10 | 9.325 |
| 10/16/2026 21:23 | 5 | 9.33 |
| 10/16/2026 21:23 | 10 | 9.325 |
| 10/16/2026 21:23 | 300 | 9.32 |
| 10/16/2026 21:23 | 100 | 9.32 |
| 10/16/2026 21:23 | 100 | 9.315 |
| 10/16/2026 21:23 | 100 | 9.315 |
| 10/16/2026 21:23 | 200 | 9.32 |
| 10/16/2026 21:23 | 100 | 9.315 |
| 10/16/2026 21:23 | 100 | 9.315 |
| 10/16/2026 21:23 | 100 | 9.315 |
| 10/16/2026 21:23 | 300 | 9.31 |
| 10/16/2026 21:23 | 95 | 9.31 |
| 10/16/2026 21:23 | 5 | 9.31 |
| 10/16/2026 21:22 | 100 | 9.31 |
| 10/16/2026 21:22 | 100 | 9.305 |
| 10/16/2026 21:22 | 300 | 9.305 |
| 10/16/2026 21:22 | 300 | 9.30 |
| 10/16/2026 21:22 | 10 | 9.30 |
| 10/16/2026 21:22 | 100 | 9.29 |
| 10/16/2026 21:22 | 600 | 9.29 |
| 10/16/2026 21:22 | 100 | 9.285 |
| 10/16/2026 21:22 | 10 | 9.285 |
| 10/16/2026 21:22 | 300 | 9.28 |
| 10/16/2026 21:22 | 100 | 9.285 |
| 10/16/2026 21:22 | 500 | 9.28 |
| 10/16/2026 21:22 | 1844 | 9.28 |
| 10/16/2026 21:22 | 3436 | 9.28 |
| 10/16/2026 21:22 | 300 | 9.28 |
| 10/16/2026 21:22 | 100 | 9.29 |
| 10/16/2026 21:22 | 100 | 9.29 |
| 10/16/2026 21:22 | 100 | 9.29 |
| 10/16/2026 21:22 | 200 | 9.29 |
| 10/16/2026 21:22 | 2773 | 9.29 |
| 10/16/2026 21:22 | 100 | 9.29 |
| 10/16/2026 21:22 | 100 | 9.29 |
| 10/16/2026 21:22 | 100 | 9.29 |
| 10/16/2026 21:22 | 200 | 9.29 |
| 10/16/2026 21:22 | 3590 | 9.29 |
| 10/16/2026 21:22 | 200 | 9.29 |
| 10/16/2026 21:22 | 617 | 9.29 |
| 10/16/2026 21:22 | 300 | 9.29 |
| 10/16/2026 21:22 | 100 | 9.295 |
| 10/16/2026 21:22 | 100 | 9.29 |
| 10/16/2026 21:22 | 100 | 9.29 |
| 10/16/2026 21:22 | 200 | 9.29 |
| 10/16/2026 21:22 | 100 | 9.285 |
| 10/16/2026 21:22 | 100 | 9.285 |
| 10/16/2026 21:22 | 100 | 9.285 |
| 10/16/2026 21:22 | 100 | 9.285 |
| 10/16/2026 21:21 | 300 | 9.285 |
| 10/16/2026 21:21 | 500 | 9.28 |
| 10/16/2026 21:21 | 99 | 9.28 |
| 10/16/2026 21:21 | 611 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.28 |
| 10/16/2026 21:21 | 300 | 9.28 |
| 10/16/2026 21:21 | 300 | 9.28 |
| 10/16/2026 21:21 | 48 | 9.28 |
| 10/16/2026 21:21 | 300 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.28 |
| 10/16/2026 21:21 | 200 | 9.28 |
| 10/16/2026 21:21 | 248 | 9.28 |
| 10/16/2026 21:21 | 48 | 9.28 |
| 10/16/2026 21:21 | 69 | 9.28 |
| 10/16/2026 21:21 | 299 | 9.28 |
| 10/16/2026 21:21 | 496 | 9.285 |
| 10/16/2026 21:21 | 122 | 9.285 |
| 10/16/2026 21:21 | 100 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.285 |
| 10/16/2026 21:21 | 300 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.28 |
| 10/16/2026 21:21 | 300 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.28 |
| 10/16/2026 21:21 | 200 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.285 |
| 10/16/2026 21:21 | 100 | 9.29 |
| 10/16/2026 21:21 | 100 | 9.29 |
| 10/16/2026 21:21 | 100 | 9.295 |
| 10/16/2026 21:21 | 200 | 9.30 |
| 10/16/2026 21:21 | 100 | 9.30 |
| 10/16/2026 21:21 | 200 | 9.30 |
| 10/16/2026 21:21 | 100 | 9.30 |
| 10/16/2026 21:21 | 200 | 9.30 |
| 10/16/2026 21:21 | 100 | 9.30 |
| 10/16/2026 21:21 | 600 | 9.305 |
| 10/16/2026 21:21 | 100 | 9.31 |
| 10/16/2026 21:21 | 100 | 9.31 |
| 10/16/2026 21:21 | 600 | 9.31 |
| 10/16/2026 21:21 | 100 | 9.305 |
| 10/16/2026 21:21 | 100 | 9.305 |
| 10/16/2026 21:21 | 300 | 9.305 |
| 10/16/2026 21:21 | 100 | 9.305 |
| 10/16/2026 21:21 | 100 | 9.305 |
| 10/16/2026 21:21 | 200 | 9.305 |
| 10/16/2026 21:21 | 100 | 9.305 |
| 10/16/2026 21:21 | 100 | 9.305 |
| 10/16/2026 21:21 | 200 | 9.305 |
| 10/16/2026 21:21 | 100 | 9.305 |
| 10/16/2026 21:21 | 100 | 9.30 |
| 10/16/2026 21:21 | 1275 | 9.30 |
| 10/16/2026 21:21 | 60 | 9.30 |
| 10/16/2026 21:21 | 40 | 9.30 |
| 10/16/2026 21:21 | 400 | 9.30 |
| 10/16/2026 21:21 | 1200 | 9.30 |
| 10/16/2026 21:21 | 700 | 9.30 |
| 10/16/2026 21:21 | 100 | 9.295 |
| 10/16/2026 21:21 | 100 | 9.295 |
| 10/16/2026 21:21 | 600 | 9.295 |
| 10/16/2026 21:21 | 390 | 9.29 |
| 10/16/2026 21:21 | 100 | 9.29 |
| 10/16/2026 21:21 | 100 | 9.295 |
| 10/16/2026 21:21 | 100 | 9.295 |
| 10/16/2026 21:21 | 100 | 9.295 |
| 10/16/2026 21:21 | 600 | 9.295 |
| 10/16/2026 21:21 | 496 | 9.295 |
| 10/16/2026 21:21 | 600 | 9.295 |
| 10/16/2026 21:21 | 100 | 9.295 |
| 10/16/2026 21:21 | 100 | 9.295 |
| 10/16/2026 21:21 | 100 | 9.295 |
| 10/16/2026 21:21 | 370 | 9.295 |
| 10/16/2026 21:21 | 100 | 9.295 |
| 10/16/2026 21:21 | 1 | 9.295 |
| 10/16/2026 21:21 | 10 | 9.295 |
| 10/16/2026 21:21 | 19 | 9.295 |
| 10/16/2026 21:21 | 100 | 9.30 |
| 10/16/2026 21:21 | 100 | 9.30 |
| 10/16/2026 21:21 | 3 | 9.30 |
| 10/16/2026 21:20 | 100 | 9.305 |
| 10/16/2026 21:20 | 100 | 9.305 |
| 10/16/2026 21:20 | 100 | 9.305 |
| 10/16/2026 21:20 | 300 | 9.305 |
| 10/16/2026 21:20 | 300 | 9.305 |
| 10/16/2026 21:20 | 100 | 9.30 |
| 10/16/2026 21:20 | 100 | 9.30 |
| 10/16/2026 21:20 | 100 | 9.295 |
| 10/16/2026 21:20 | 100 | 9.295 |
| 10/16/2026 21:20 | 10 | 9.295 |
| 10/16/2026 21:20 | 300 | 9.29 |
| 10/16/2026 21:20 | 100 | 9.29 |
| 10/16/2026 21:20 | 200 | 9.29 |
| 10/16/2026 21:20 | 100 | 9.285 |
| 10/16/2026 21:20 | 45 | 9.285 |
| 10/16/2026 21:20 | 1 | 9.285 |
| 10/16/2026 21:20 | 100 | 9.29 |
| 10/16/2026 21:20 | 100 | 9.29 |
| 10/16/2026 21:20 | 21 | 9.29 |
| 10/16/2026 21:20 | 100 | 9.29 |
| 10/16/2026 21:20 | 50 | 9.29 |
| 10/16/2026 21:19 | 300 | 9.295 |
| 10/16/2026 21:19 | 158 | 9.295 |
| 10/16/2026 21:19 | 200 | 9.295 |
| 10/16/2026 21:19 | 100 | 9.29 |
| 10/16/2026 21:19 | 100 | 9.29 |
| 10/16/2026 21:19 | 100 | 9.29 |
| 10/16/2026 21:19 | 200 | 9.29 |
| 10/16/2026 21:19 | 200 | 9.29 |
| 10/16/2026 21:19 | 496 | 9.285 |
| 10/16/2026 21:19 | 496 | 9.285 |
| 10/16/2026 21:19 | 10 | 9.285 |
| 10/16/2026 21:19 | 496 | 9.285 |
| 10/16/2026 21:19 | 100 | 9.28 |
| 10/16/2026 21:19 | 100 | 9.28 |
| 10/16/2026 21:19 | 100 | 9.28 |
| 10/16/2026 21:19 | 100 | 9.275 |
| 10/16/2026 21:19 | 100 | 9.275 |
| 10/16/2026 21:19 | 300 | 9.27 |
| 10/16/2026 21:19 | 100 | 9.27 |
| 10/16/2026 21:19 | 700 | 9.28 |
| 10/16/2026 21:19 | 100 | 9.28 |
| 10/16/2026 21:19 | 7 | 9.28 |
| 10/16/2026 21:19 | 100 | 9.29 |
| 10/16/2026 21:19 | 3 | 9.29 |
| 10/16/2026 21:19 | 10 | 9.29 |
| 10/16/2026 21:19 | 100 | 9.29 |
| 10/16/2026 21:19 | 100 | 9.29 |
| 10/16/2026 21:19 | 100 | 9.295 |
| 10/16/2026 21:19 | 100 | 9.295 |
| 10/16/2026 21:19 | 1 | 9.295 |
| 10/16/2026 21:19 | 410 | 9.295 |
| 10/16/2026 21:19 | 100 | 9.295 |
| 10/16/2026 21:19 | 100 | 9.295 |
| 10/16/2026 21:19 | 300 | 9.295 |
| 10/16/2026 21:19 | 100 | 9.295 |
| 10/16/2026 21:19 | 100 | 9.295 |
| 10/16/2026 21:18 | 68 | 9.295 |
| 10/16/2026 21:18 | 100 | 9.295 |
| 10/16/2026 21:18 | 172 | 9.295 |
| 10/16/2026 21:18 | 300 | 9.295 |
| 10/16/2026 21:18 | 100 | 9.30 |
| 10/16/2026 21:18 | 2119 | 9.30 |
| 10/16/2026 21:18 | 300 | 9.30 |
| 10/16/2026 21:18 | 1389 | 9.30 |
| 10/16/2026 21:18 | 100 | 9.30 |
| 10/16/2026 21:18 | 1039 | 9.30 |
| 10/16/2026 21:18 | 100 | 9.30 |
| 10/16/2026 21:18 | 300 | 9.305 |
| 10/16/2026 21:18 | 135 | 9.305 |
| 10/16/2026 21:18 | 125 | 9.305 |
| 10/16/2026 21:18 | 100 | 9.305 |
| 10/16/2026 21:18 | 100 | 9.305 |
| 10/16/2026 21:18 | 301 | 9.305 |
| 10/16/2026 21:18 | 100 | 9.305 |
| 10/16/2026 21:18 | 8 | 9.305 |
| 10/16/2026 21:18 | 496 | 9.305 |
| 10/16/2026 21:18 | 396 | 9.305 |
| 10/16/2026 21:18 | 100 | 9.305 |
| 10/16/2026 21:18 | 100 | 9.305 |
| 10/16/2026 21:18 | 33 | 9.31 |
| 10/16/2026 21:18 | 100 | 9.31 |
| 10/16/2026 21:18 | 2 | 9.31 |
| 10/16/2026 21:18 | 100 | 9.31 |
| 10/16/2026 21:18 | 100 | 9.31 |
| 10/16/2026 21:18 | 100 | 9.31 |
| 10/16/2026 21:18 | 100 | 9.31 |
| 10/16/2026 21:18 | 100 | 9.315 |
| 10/16/2026 21:18 | 100 | 9.315 |
| 10/16/2026 21:18 | 100 | 9.32 |
| 10/16/2026 21:18 | 300 | 9.32 |
| 10/16/2026 21:17 | 1 | 9.32 |
| 10/16/2026 21:17 | 100 | 9.315 |
| 10/16/2026 21:17 | 100 | 9.315 |
| 10/16/2026 21:17 | 88 | 9.315 |
| 10/16/2026 21:17 | 100 | 9.315 |
| 10/16/2026 21:17 | 56 | 9.31 |
| 10/16/2026 21:17 | 256 | 9.305 |
| 10/16/2026 21:17 | 28 | 9.30 |
| 10/16/2026 21:17 | 1640 | 9.30 |
| 10/16/2026 21:17 | 200 | 9.30 |
| 10/16/2026 21:17 | 100 | 9.30 |
| 10/16/2026 21:17 | 75 | 9.28 |
| 10/16/2026 21:17 | 225 | 9.28 |
| 10/16/2026 21:17 | 300 | 9.27 |
| 10/16/2026 21:17 | 1 | 9.27 |
| 10/16/2026 21:17 | 101 | 9.265 |
| 10/16/2026 21:17 | 10 | 9.265 |
| 10/16/2026 21:17 | 100 | 9.265 |
| 10/16/2026 21:17 | 10 | 9.265 |
| 10/16/2026 21:17 | 3 | 9.27 |
| 10/16/2026 21:17 | 100 | 9.27 |
| 10/16/2026 21:17 | 100 | 9.27 |
| 10/16/2026 21:16 | 89 | 9.28 |
| 10/16/2026 21:16 | 11 | 9.28 |
| 10/16/2026 21:16 | 89 | 9.28 |
| 10/16/2026 21:16 | 10 | 9.28 |
| 10/16/2026 21:16 | 300 | 9.28 |
| 10/16/2026 21:16 | 100 | 9.28 |
| 10/16/2026 21:16 | 100 | 9.28 |
| 10/16/2026 21:16 | 300 | 9.275 |
| 10/16/2026 21:16 | 200 | 9.27 |
| 10/16/2026 21:16 | 100 | 9.27 |
| 10/16/2026 21:16 | 100 | 9.27 |
| 10/16/2026 21:16 | 90 | 9.275 |
| 10/16/2026 21:16 | 10 | 9.275 |
| 10/16/2026 21:16 | 500 | 9.28 |
| 10/16/2026 21:16 | 10 | 9.28 |
| 10/16/2026 21:16 | 1 | 9.29 |
| 10/16/2026 21:16 | 20 | 9.29 |
| 10/16/2026 21:16 | 100 | 9.29 |
| 10/16/2026 21:16 | 100 | 9.29 |
| 10/16/2026 21:16 | 200 | 9.295 |
| 10/16/2026 21:16 | 500 | 9.29 |
| 10/16/2026 21:16 | 100 | 9.29 |
| 10/16/2026 21:16 | 200 | 9.29 |
| 10/16/2026 21:16 | 100 | 9.285 |
| 10/16/2026 21:16 | 100 | 9.29 |
| 10/16/2026 21:16 | 7 | 9.29 |
| 10/16/2026 21:16 | 2 | 9.29 |
| 10/16/2026 21:16 | 1730 | 9.29 |
| 10/16/2026 21:16 | 70 | 9.29 |
| 10/16/2026 21:16 | 200 | 9.29 |
| 10/16/2026 21:16 | 3 | 9.295 |
| 10/16/2026 21:16 | 42 | 9.29 |
| 10/16/2026 21:16 | 300 | 9.29 |
| 10/16/2026 21:16 | 100 | 9.29 |
| 10/16/2026 21:16 | 3 | 9.29 |
| 10/16/2026 21:16 | 100 | 9.29 |
| 10/16/2026 21:16 | 10 | 9.285 |
| 10/16/2026 21:16 | 100 | 9.29 |
| 10/16/2026 21:16 | 404 | 9.285 |
| 10/16/2026 21:16 | 496 | 9.285 |
| 10/16/2026 21:15 | 3 | 9.285 |
| 10/16/2026 21:15 | 204 | 9.285 |
| 10/16/2026 21:15 | 496 | 9.285 |
| 10/16/2026 21:15 | 100 | 9.285 |
| 10/16/2026 21:15 | 100 | 9.285 |
| 10/16/2026 21:15 | 98 | 9.29 |
| 10/16/2026 21:15 | 100 | 9.29 |
| 10/16/2026 21:15 | 100 | 9.29 |
| 10/16/2026 21:15 | 100 | 9.29 |
| 10/16/2026 21:15 | 10 | 9.29 |
| 10/16/2026 21:15 | 90 | 9.29 |
| 10/16/2026 21:15 | 300 | 9.29 |
| 10/16/2026 21:15 | 100 | 9.29 |
| 10/16/2026 21:15 | 10 | 9.285 |
| 10/16/2026 21:15 | 100 | 9.285 |
| 10/16/2026 21:15 | 400 | 9.285 |
| 10/16/2026 21:15 | 100 | 9.285 |
| 10/16/2026 21:15 | 100 | 9.29 |
| 10/16/2026 21:15 | 200 | 9.30 |
| 10/16/2026 21:15 | 100 | 9.30 |
| 10/16/2026 21:15 | 3 | 9.30 |
| 10/16/2026 21:15 | 300 | 9.30 |
| 10/16/2026 21:15 | 100 | 9.30 |
| 10/16/2026 21:15 | 100 | 9.30 |
| 10/16/2026 21:15 | 1 | 9.30 |
| 10/16/2026 21:15 | 100 | 9.305 |
| 10/16/2026 21:15 | 300 | 9.305 |
| 10/16/2026 21:15 | 300 | 9.305 |
| 10/16/2026 21:15 | 100 | 9.305 |
| 10/16/2026 21:15 | 100 | 9.305 |
| 10/16/2026 21:15 | 236 | 9.305 |
| 10/16/2026 21:15 | 100 | 9.305 |
| 10/16/2026 21:15 | 4 | 9.305 |
| 10/16/2026 21:15 | 496 | 9.305 |
| 10/16/2026 21:15 | 196 | 9.305 |
| 10/16/2026 21:15 | 300 | 9.305 |
| 10/16/2026 21:15 | 100 | 9.305 |
| 10/16/2026 21:15 | 100 | 9.305 |
| 10/16/2026 21:15 | 300 | 9.305 |
| 10/16/2026 21:15 | 74 | 9.305 |
| 10/16/2026 21:15 | 100 | 9.305 |
| 10/16/2026 21:15 | 10 | 9.305 |
| 10/16/2026 21:15 | 300 | 9.305 |
| 10/16/2026 21:15 | 200 | 9.305 |
| 10/16/2026 21:15 | 100 | 9.305 |
| 10/16/2026 21:15 | 100 | 9.30 |
| 10/16/2026 21:15 | 1 | 9.30 |
| 10/16/2026 21:15 | 100 | 9.30 |
| 10/16/2026 21:15 | 100 | 9.30 |
| 10/16/2026 21:15 | 10 | 9.30 |
| 10/16/2026 21:14 | 100 | 9.295 |
| 10/16/2026 21:14 | 100 | 9.295 |
| 10/16/2026 21:14 | 63 | 9.295 |
| 10/16/2026 21:14 | 100 | 9.295 |
| 10/16/2026 21:14 | 300 | 9.295 |
| 10/16/2026 21:14 | 100 | 9.30 |
| 10/16/2026 21:14 | 46 | 9.30 |
| 10/16/2026 21:14 | 100 | 9.31 |
| 10/16/2026 21:14 | 133 | 9.31 |
| 10/16/2026 21:14 | 100 | 9.31 |
| 10/16/2026 21:14 | 26 | 9.315 |
| 10/16/2026 21:14 | 100 | 9.315 |
| 10/16/2026 21:14 | 100 | 9.315 |
| 10/16/2026 21:14 | 10 | 9.315 |
| 10/16/2026 21:14 | 200 | 9.325 |
| 10/16/2026 21:14 | 500 | 9.325 |
| 10/16/2026 21:14 | 158 | 9.33 |
| 10/16/2026 21:14 | 1142 | 9.33 |
| 10/16/2026 21:14 | 195 | 9.33 |
| 10/16/2026 21:14 | 100 | 9.32 |
| 10/16/2026 21:14 | 10 | 9.315 |
| 10/16/2026 21:14 | 100 | 9.315 |
| 10/16/2026 21:14 | 100 | 9.325 |
| 10/16/2026 21:14 | 300 | 9.325 |
| 10/16/2026 21:14 | 300 | 9.32 |
| 10/16/2026 21:14 | 200 | 9.33 |
| 10/16/2026 21:14 | 10 | 9.33 |
| 10/16/2026 21:14 | 100 | 9.33 |
| 10/16/2026 21:14 | 100 | 9.33 |
| 10/16/2026 21:14 | 200 | 9.33 |
| 10/16/2026 21:14 | 100 | 9.33 |
| 10/16/2026 21:14 | 100 | 9.33 |
| 10/16/2026 21:14 | 33 | 9.34 |
| 10/16/2026 21:14 | 23 | 9.34 |
| 10/16/2026 21:14 | 23 | 9.34 |
| 10/16/2026 21:14 | 23 | 9.34 |
| 10/16/2026 21:14 | 23 | 9.34 |
| 10/16/2026 21:14 | 100 | 9.34 |
| 10/16/2026 21:14 | 24 | 9.34 |
| 10/16/2026 21:14 | 24 | 9.34 |
| 10/16/2026 21:14 | 24 | 9.34 |
| 10/16/2026 21:14 | 25 | 9.34 |
| 10/16/2026 21:14 | 25 | 9.34 |
| 10/16/2026 21:14 | 25 | 9.34 |
| 10/16/2026 21:14 | 26 | 9.34 |
| 10/16/2026 21:14 | 1514 | 9.34 |
| 10/16/2026 21:14 | 2486 | 9.34 |
| 10/16/2026 21:14 | 19 | 9.34 |
| 10/16/2026 21:14 | 2 | 9.34 |
| 10/16/2026 21:14 | 19 | 9.34 |
| 10/16/2026 21:14 | 19 | 9.34 |
| 10/16/2026 21:14 | 18 | 9.34 |
| 10/16/2026 21:14 | 21 | 9.34 |
| 10/16/2026 21:14 | 21 | 9.34 |
| 10/16/2026 21:14 | 14 | 9.34 |
| 10/16/2026 21:14 | 486 | 9.34 |
| 10/16/2026 21:14 | 100 | 9.34 |
| 10/16/2026 21:14 | 285 | 9.34 |
| 10/16/2026 21:14 | 100 | 9.345 |
| 10/16/2026 21:14 | 100 | 9.345 |
| 10/16/2026 21:14 | 100 | 9.345 |
| 10/16/2026 21:14 | 103 | 9.345 |
| 10/16/2026 21:14 | 497 | 9.345 |
| 10/16/2026 21:14 | 3 | 9.345 |
| 10/16/2026 21:14 | 100 | 9.345 |
| 10/16/2026 21:14 | 100 | 9.35 |
| 10/16/2026 21:14 | 100 | 9.35 |
| 10/16/2026 21:14 | 100 | 9.34 |
| 10/16/2026 21:14 | 100 | 9.34 |
| 10/16/2026 21:14 | 100 | 9.34 |
| 10/16/2026 21:14 | 300 | 9.34 |
| 10/16/2026 21:14 | 100 | 9.34 |
| 10/16/2026 21:14 | 100 | 9.34 |
| 10/16/2026 21:14 | 200 | 9.34 |
| 10/16/2026 21:14 | 100 | 9.34 |
| 10/16/2026 21:14 | 100 | 9.34 |
| 10/16/2026 21:14 | 300 | 9.345 |
| 10/16/2026 21:14 | 10 | 9.345 |
| 10/16/2026 21:14 | 300 | 9.345 |
| 10/16/2026 21:14 | 4 | 9.345 |
| 10/16/2026 21:14 | 496 | 9.345 |
| 10/16/2026 21:14 | 200 | 9.345 |
| 10/16/2026 21:14 | 300 | 9.345 |
| 10/16/2026 21:13 | 100 | 9.34 |
| 10/16/2026 21:13 | 1 | 9.34 |
| 10/16/2026 21:13 | 500 | 9.34 |
| 10/16/2026 21:13 | 100 | 9.33 |
| 10/16/2026 21:13 | 100 | 9.33 |
| 10/16/2026 21:13 | 1 | 9.33 |
| 10/16/2026 21:13 | 1 | 9.325 |
| 10/16/2026 21:13 | 100 | 9.325 |
| 10/16/2026 21:13 | 100 | 9.325 |
| 10/16/2026 21:13 | 100 | 9.33 |
| 10/16/2026 21:13 | 100 | 9.33 |
| 10/16/2026 21:13 | 100 | 9.33 |
| 10/16/2026 21:13 | 100 | 9.33 |
| 10/16/2026 21:13 | 5 | 9.33 |
| 10/16/2026 21:13 | 200 | 9.335 |
| 10/16/2026 21:13 | 300 | 9.335 |
| 10/16/2026 21:13 | 100 | 9.335 |
| 10/16/2026 21:13 | 90 | 9.34 |
| 10/16/2026 21:13 | 10 | 9.34 |
| 10/16/2026 21:13 | 100 | 9.34 |
| 10/16/2026 21:13 | 100 | 9.33 |
| 10/16/2026 21:13 | 909 | 9.33 |
| 10/16/2026 21:13 | 57 | 9.33 |
| 10/16/2026 21:13 | 200 | 9.33 |
| 10/16/2026 21:13 | 300 | 9.325 |
| 10/16/2026 21:13 | 100 | 9.32 |
| 10/16/2026 21:13 | 500 | 9.31 |
| 10/16/2026 21:13 | 100 | 9.31 |
| 10/16/2026 21:13 | 100 | 9.31 |
| 10/16/2026 21:13 | 100 | 9.31 |
| 10/16/2026 21:13 | 17 | 9.305 |
| 10/16/2026 21:13 | 100 | 9.305 |
| 10/16/2026 21:13 | 100 | 9.30 |
| 10/16/2026 21:13 | 300 | 9.30 |
| 10/16/2026 21:13 | 10 | 9.30 |
| 10/16/2026 21:13 | 100 | 9.30 |
| 10/16/2026 21:13 | 11 | 9.295 |
| 10/16/2026 21:13 | 10 | 9.295 |
| 10/16/2026 21:13 | 124 | 9.295 |
| 10/16/2026 21:13 | 300 | 9.29 |
| 10/16/2026 21:13 | 300 | 9.29 |
| 10/16/2026 21:13 | 300 | 9.29 |
| 10/16/2026 21:13 | 100 | 9.29 |
| 10/16/2026 21:12 | 100 | 9.28 |
| 10/16/2026 21:12 | 100 | 9.28 |
| 10/16/2026 21:12 | 1 | 9.27 |
| 10/16/2026 21:12 | 301 | 9.265 |
| 10/16/2026 21:12 | 100 | 9.265 |
| 10/16/2026 21:12 | 300 | 9.26 |
| 10/16/2026 21:12 | 100 | 9.265 |
| 10/16/2026 21:12 | 10 | 9.26 |
| 10/16/2026 21:12 | 300 | 9.26 |
| 10/16/2026 21:12 | 193 | 9.27 |
| 10/16/2026 21:12 | 300 | 9.27 |
| 10/16/2026 21:12 | 100 | 9.27 |
| 10/16/2026 21:12 | 100 | 9.28 |
| 10/16/2026 21:12 | 100 | 9.28 |
| 10/16/2026 21:12 | 500 | 9.285 |
| 10/16/2026 21:12 | 496 | 9.285 |
| 10/16/2026 21:12 | 100 | 9.29 |
| 10/16/2026 21:12 | 100 | 9.29 |
| 10/16/2026 21:12 | 100 | 9.29 |
| 10/16/2026 21:12 | 200 | 9.295 |
| 10/16/2026 21:12 | 100 | 9.295 |
| 10/16/2026 21:12 | 500 | 9.295 |
| 10/16/2026 21:12 | 100 | 9.295 |
| 10/16/2026 21:12 | 168 | 9.295 |
| 10/16/2026 21:12 | 88 | 9.295 |
| 10/16/2026 21:12 | 100 | 9.295 |
| 10/16/2026 21:12 | 496 | 9.295 |
| 10/16/2026 21:12 | 300 | 9.295 |
| 10/16/2026 21:12 | 106 | 9.295 |
| 10/16/2026 21:12 | 100 | 9.29 |
| 10/16/2026 21:12 | 100 | 9.29 |
| 10/16/2026 21:12 | 100 | 9.285 |
| 10/16/2026 21:12 | 300 | 9.285 |
| 10/16/2026 21:12 | 300 | 9.285 |
| 10/16/2026 21:12 | 200 | 9.285 |
| 10/16/2026 21:12 | 300 | 9.285 |
| 10/16/2026 21:12 | 1 | 9.285 |
| 10/16/2026 21:12 | 100 | 9.285 |
| 10/16/2026 21:12 | 290 | 9.285 |
| 10/16/2026 21:12 | 10 | 9.285 |
| 10/16/2026 21:12 | 100 | 9.285 |
| 10/16/2026 21:12 | 10 | 9.285 |
| 10/16/2026 21:12 | 100 | 9.295 |
| 10/16/2026 21:12 | 500 | 9.295 |
| 10/16/2026 21:12 | 200 | 9.30 |
| 10/16/2026 21:12 | 200 | 9.305 |
| 10/16/2026 21:12 | 100 | 9.305 |
| 10/16/2026 21:12 | 200 | 9.305 |
| 10/16/2026 21:12 | 19 | 9.30 |
| 10/16/2026 21:12 | 56 | 9.29 |
| 10/16/2026 21:12 | 400 | 9.29 |
| 10/16/2026 21:12 | 100 | 9.29 |
| 10/16/2026 21:11 | 300 | 9.28 |
| 10/16/2026 21:11 | 10 | 9.28 |
| 10/16/2026 21:11 | 90 | 9.28 |
| 10/16/2026 21:11 | 10 | 9.275 |
| 10/16/2026 21:11 | 500 | 9.275 |
| 10/16/2026 21:11 | 70 | 9.27 |
| 10/16/2026 21:11 | 137 | 9.27 |
| 10/16/2026 21:11 | 43 | 9.27 |
| 10/16/2026 21:11 | 57 | 9.27 |
| 10/16/2026 21:11 | 100 | 9.27 |
| 10/16/2026 21:11 | 100 | 9.27 |
| 10/16/2026 21:11 | 100 | 9.26 |
| 10/16/2026 21:11 | 300 | 9.255 |
| 10/16/2026 21:11 | 300 | 9.255 |
| 10/16/2026 21:11 | 100 | 9.255 |
| 10/16/2026 21:11 | 200 | 9.255 |
| 10/16/2026 21:11 | 300 | 9.255 |
| 10/16/2026 21:11 | 24 | 9.25 |
| 10/16/2026 21:11 | 100 | 9.255 |
| 10/16/2026 21:11 | 197 | 9.255 |
| 10/16/2026 21:11 | 200 | 9.265 |
| 10/16/2026 21:11 | 500 | 9.265 |
| 10/16/2026 21:11 | 100 | 9.25 |
| 10/16/2026 21:11 | 10 | 9.245 |
| 10/16/2026 21:11 | 100 | 9.24 |
| 10/16/2026 21:11 | 300 | 9.24 |
| 10/16/2026 21:11 | 100 | 9.24 |
| 10/16/2026 21:11 | 3 | 9.245 |
| 10/16/2026 21:11 | 100 | 9.24 |
| 10/16/2026 21:11 | 3 | 9.235 |
| 10/16/2026 21:11 | 100 | 9.235 |
| 10/16/2026 21:11 | 100 | 9.235 |
| 10/16/2026 21:11 | 10 | 9.235 |
| 10/16/2026 21:11 | 100 | 9.23 |
| 10/16/2026 21:11 | 100 | 9.23 |
| 10/16/2026 21:11 | 100 | 9.23 |
| 10/16/2026 21:11 | 9 | 9.23 |
| 10/16/2026 21:11 | 100 | 9.23 |
| 10/16/2026 21:11 | 100 | 9.22 |
| 10/16/2026 21:11 | 100 | 9.22 |
| 10/16/2026 21:11 | 200 | 9.23 |
| 10/16/2026 21:11 | 29 | 9.23 |
| 10/16/2026 21:11 | 100 | 9.235 |
| 10/16/2026 21:11 | 4600 | 9.24 |
| 10/16/2026 21:11 | 18 | 9.24 |
| 10/16/2026 21:11 | 100 | 9.245 |
| 10/16/2026 21:11 | 100 | 9.245 |
| 10/16/2026 21:11 | 300 | 9.245 |
| 10/16/2026 21:11 | 300 | 9.245 |
| 10/16/2026 21:11 | 300 | 9.245 |
| 10/16/2026 21:11 | 100 | 9.245 |
| 10/16/2026 21:11 | 110 | 9.245 |
| 10/16/2026 21:11 | 10 | 9.245 |
| 10/16/2026 21:11 | 10 | 9.245 |
| 10/16/2026 21:11 | 10 | 9.245 |
| 10/16/2026 21:11 | 3 | 9.245 |
| 10/16/2026 21:11 | 100 | 9.25 |
| 10/16/2026 21:11 | 100 | 9.25 |
| 10/16/2026 21:11 | 200 | 9.26 |
| 10/16/2026 21:11 | 300 | 9.26 |
| 10/16/2026 21:11 | 100 | 9.26 |
| 10/16/2026 21:10 | 200 | 9.265 |
| 10/16/2026 21:10 | 500 | 9.265 |
| 10/16/2026 21:10 | 10 | 9.26 |
| 10/16/2026 21:10 | 1 | 9.26 |
| 10/16/2026 21:10 | 100 | 9.26 |
| 10/16/2026 21:10 | 362 | 9.25 |
| 10/16/2026 21:10 | 238 | 9.25 |
| 10/16/2026 21:10 | 62 | 9.25 |
| 10/16/2026 21:10 | 1 | 9.25 |
| 10/16/2026 21:10 | 100 | 9.25 |
| 10/16/2026 21:10 | 200 | 9.245 |
| 10/16/2026 21:10 | 300 | 9.245 |
| 10/16/2026 21:10 | 20 | 9.25 |
| 10/16/2026 21:10 | 80 | 9.25 |
| 10/16/2026 21:10 | 300 | 9.25 |
| 10/16/2026 21:10 | 100 | 9.25 |
| 10/16/2026 21:10 | 100 | 9.25 |
| 10/16/2026 21:10 | 100 | 9.255 |
| 10/16/2026 21:10 | 100 | 9.26 |
| 10/16/2026 21:10 | 2 | 9.26 |
| 10/16/2026 21:10 | 204 | 9.265 |
| 10/16/2026 21:10 | 496 | 9.265 |
| 10/16/2026 21:10 | 200 | 9.265 |
| 10/16/2026 21:10 | 200 | 9.265 |
| 10/16/2026 21:10 | 300 | 9.26 |
| 10/16/2026 21:10 | 100 | 9.26 |
| 10/16/2026 21:10 | 100 | 9.25 |
| 10/16/2026 21:10 | 300 | 9.25 |
| 10/16/2026 21:10 | 100 | 9.25 |
| 10/16/2026 21:10 | 100 | 9.24 |
| 10/16/2026 21:10 | 300 | 9.24 |
| 10/16/2026 21:10 | 100 | 9.24 |
| 10/16/2026 21:10 | 200 | 9.24 |
| 10/16/2026 21:10 | 100 | 9.235 |
| 10/16/2026 21:10 | 100 | 9.23 |
| 10/16/2026 21:10 | 100 | 9.23 |
| 10/16/2026 21:10 | 100 | 9.225 |
| 10/16/2026 21:10 | 100 | 9.22 |
| 10/16/2026 21:10 | 100 | 9.22 |
| 10/16/2026 21:10 | 10 | 9.215 |
| 10/16/2026 21:10 | 7 | 9.215 |
| 10/16/2026 21:10 | 3 | 9.215 |
| 10/16/2026 21:10 | 100 | 9.21 |
| 10/16/2026 21:10 | 100 | 9.21 |
| 10/16/2026 21:10 | 1195 | 9.21 |
| 10/16/2026 21:10 | 300 | 9.21 |
| 10/16/2026 21:10 | 10 | 9.205 |
| 10/16/2026 21:10 | 10 | 9.205 |
| 10/16/2026 21:10 | 10 | 9.205 |
| 10/16/2026 21:10 | 100 | 9.205 |
| 10/16/2026 21:10 | 100 | 9.21 |
| 10/16/2026 21:10 | 5 | 9.21 |
| 10/16/2026 21:10 | 100 | 9.215 |
| 10/16/2026 21:10 | 200 | 9.215 |
| 10/16/2026 21:10 | 500 | 9.215 |
| 10/16/2026 21:10 | 100 | 9.22 |
| 10/16/2026 21:10 | 100 | 9.22 |
| 10/16/2026 21:10 | 25 | 9.22 |
| 10/16/2026 21:10 | 300 | 9.23 |
| 10/16/2026 21:10 | 100 | 9.23 |
| 10/16/2026 21:10 | 100 | 9.235 |
| 10/16/2026 21:10 | 100 | 9.235 |
| 10/16/2026 21:09 | 100 | 9.235 |
| 10/16/2026 21:09 | 500 | 9.235 |
| 10/16/2026 21:09 | 95 | 9.235 |
| 10/16/2026 21:09 | 100 | 9.24 |
| 10/16/2026 21:09 | 137 | 9.24 |
| 10/16/2026 21:09 | 100 | 9.24 |
| 10/16/2026 21:09 | 100 | 9.24 |
| 10/16/2026 21:09 | 30 | 9.24 |
| 10/16/2026 21:09 | 100 | 9.25 |
| 10/16/2026 21:09 | 100 | 9.25 |
| 10/16/2026 21:09 | 200 | 9.25 |
| 10/16/2026 21:09 | 100 | 9.25 |
| 10/16/2026 21:09 | 100 | 9.25 |
| 10/16/2026 21:09 | 100 | 9.25 |
| 10/16/2026 21:09 | 100 | 9.25 |
| 10/16/2026 21:09 | 100 | 9.255 |
| 10/16/2026 21:09 | 10 | 9.255 |
| 10/16/2026 21:09 | 100 | 9.255 |
| 10/16/2026 21:09 | 100 | 9.255 |
| 10/16/2026 21:09 | 199 | 9.26 |
| 10/16/2026 21:09 | 379 | 9.26 |
| 10/16/2026 21:09 | 100 | 9.26 |
| 10/16/2026 21:09 | 200 | 9.26 |
| 10/16/2026 21:09 | 100 | 9.26 |
| 10/16/2026 21:09 | 973 | 9.26 |
| 10/16/2026 21:09 | 100 | 9.26 |
| 10/16/2026 21:09 | 100 | 9.26 |
| 10/16/2026 21:09 | 100 | 9.26 |
| 10/16/2026 21:09 | 100 | 9.26 |
| 10/16/2026 21:09 | 300 | 9.26 |
| 10/16/2026 21:09 | 300 | 9.26 |
| 10/16/2026 21:09 | 100 | 9.26 |
| 10/16/2026 21:09 | 973 | 9.26 |
| 10/16/2026 21:09 | 100 | 9.26 |
| 10/16/2026 21:09 | 100 | 9.26 |
| 10/16/2026 21:09 | 300 | 9.26 |
| 10/16/2026 21:09 | 496 | 9.265 |
| 10/16/2026 21:09 | 100 | 9.265 |
| 10/16/2026 21:09 | 400 | 9.265 |
| 10/16/2026 21:09 | 500 | 9.26 |
| 10/16/2026 21:09 | 100 | 9.26 |
| 10/16/2026 21:09 | 100 | 9.255 |
| 10/16/2026 21:09 | 500 | 9.25 |
| 10/16/2026 21:09 | 100 | 9.25 |
| 10/16/2026 21:09 | 100 | 9.25 |
| 10/16/2026 21:09 | 1 | 9.24 |
| 10/16/2026 21:09 | 100 | 9.24 |
| 10/16/2026 21:09 | 100 | 9.23 |
| 10/16/2026 21:09 | 100 | 9.23 |
| 10/16/2026 21:09 | 300 | 9.225 |
| 10/16/2026 21:09 | 300 | 9.225 |
| 10/16/2026 21:09 | 46 | 9.225 |
| 10/16/2026 21:09 | 10 | 9.225 |
| 10/16/2026 21:09 | 100 | 9.225 |
| 10/16/2026 21:09 | 100 | 9.225 |
| 10/16/2026 21:09 | 100 | 9.225 |
| 10/16/2026 21:09 | 1300 | 9.225 |
| 10/16/2026 21:09 | 496 | 9.225 |
| 10/16/2026 21:09 | 1500 | 9.22 |
| 10/16/2026 21:09 | 100 | 9.22 |
| 10/16/2026 21:09 | 1 | 9.22 |
| 10/16/2026 21:09 | 100 | 9.22 |
| 10/16/2026 21:09 | 19 | 9.21 |
| 10/16/2026 21:09 | 100 | 9.21 |
| 10/16/2026 21:09 | 200 | 9.21 |
| 10/16/2026 21:09 | 100 | 9.20 |
| 10/16/2026 21:09 | 100 | 9.20 |
| 10/16/2026 21:09 | 200 | 9.195 |
| 10/16/2026 21:09 | 100 | 9.20 |
| 10/16/2026 21:09 | 100 | 9.19 |
| 10/16/2026 21:09 | 1297 | 9.19 |
| 10/16/2026 21:09 | 4500 | 9.19 |
| 10/16/2026 21:09 | 100 | 9.19 |
| 10/16/2026 21:09 | 100 | 9.19 |
| 10/16/2026 21:09 | 10 | 9.185 |
| 10/16/2026 21:09 | 10 | 9.185 |
| 10/16/2026 21:09 | 16 | 9.185 |
| 10/16/2026 21:09 | 104 | 9.185 |
| 10/16/2026 21:09 | 496 | 9.185 |
| 10/16/2026 21:09 | 400 | 9.185 |
| 10/16/2026 21:09 | 3 | 9.19 |
| 10/16/2026 21:09 | 100 | 9.195 |
| 10/16/2026 21:09 | 86 | 9.195 |
| 10/16/2026 21:09 | 1300 | 9.195 |
| 10/16/2026 21:09 | 100 | 9.19 |
| 10/16/2026 21:09 | 261 | 9.19 |
| 10/16/2026 21:09 | 239 | 9.19 |
| 10/16/2026 21:09 | 1 | 9.19 |
| 10/16/2026 21:09 | 100 | 9.18 |
| 10/16/2026 21:09 | 100 | 9.18 |
| 10/16/2026 21:09 | 17 | 9.175 |
| 10/16/2026 21:09 | 100 | 9.17 |
| 10/16/2026 21:09 | 17 | 9.17 |
| 10/16/2026 21:09 | 100 | 9.17 |
| 10/16/2026 21:09 | 100 | 9.17 |
| 10/16/2026 21:09 | 600 | 9.17 |
| 10/16/2026 21:09 | 100 | 9.165 |
| 10/16/2026 21:09 | 40 | 9.16 |
| 10/16/2026 21:09 | 19 | 9.16 |
| 10/16/2026 21:09 | 100 | 9.16 |
| 10/16/2026 21:09 | 500 | 9.16 |
| 10/16/2026 21:09 | 11 | 9.16 |
| 10/16/2026 21:09 | 100 | 9.16 |
| 10/16/2026 21:09 | 200 | 9.16 |
| 10/16/2026 21:09 | 100 | 9.155 |
| 10/16/2026 21:09 | 100 | 9.155 |
| 10/16/2026 21:09 | 100 | 9.15 |
| 10/16/2026 21:09 | 100 | 9.15 |
| 10/16/2026 21:09 | 100 | 9.15 |
| 10/16/2026 21:09 | 100 | 9.15 |
| 10/16/2026 21:09 | 200 | 9.15 |
| 10/16/2026 21:09 | 18 | 9.145 |
| 10/16/2026 21:09 | 100 | 9.145 |
| 10/16/2026 21:09 | 100 | 9.145 |
| 10/16/2026 21:09 | 10 | 9.145 |
| 10/16/2026 21:09 | 200 | 9.14 |
| 10/16/2026 21:09 | 100 | 9.14 |
| 10/16/2026 21:09 | 200 | 9.14 |
| 10/16/2026 21:09 | 200 | 9.14 |
| 10/16/2026 21:09 | 100 | 9.14 |
| 10/16/2026 21:09 | 13 | 9.135 |
| 10/16/2026 21:09 | 10 | 9.135 |
| 10/16/2026 21:09 | 496 | 9.135 |
| 10/16/2026 21:09 | 100 | 9.14 |
| 10/16/2026 21:09 | 100 | 9.14 |
| 10/16/2026 21:09 | 300 | 9.14 |
| 10/16/2026 21:09 | 100 | 9.14 |
| 10/16/2026 21:09 | 100 | 9.14 |
| 10/16/2026 21:09 | 100 | 9.14 |
| 10/16/2026 21:09 | 1 | 9.14 |
| 10/16/2026 21:09 | 100 | 9.14 |
| 10/16/2026 21:08 | 1 | 9.135 |
| 10/16/2026 21:08 | 100 | 9.135 |
| 10/16/2026 21:08 | 100 | 9.135 |
| 10/16/2026 21:08 | 10 | 9.135 |
| 10/16/2026 21:08 | 100 | 9.135 |
| 10/16/2026 21:08 | 100 | 9.135 |
| 10/16/2026 21:08 | 100 | 9.135 |
| 10/16/2026 21:08 | 400 | 9.135 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 300 | 9.14 |
| 10/16/2026 21:08 | 2 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 500 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 200 | 9.13 |
| 10/16/2026 21:08 | 300 | 9.13 |
| 10/16/2026 21:08 | 100 | 9.13 |
| 10/16/2026 21:08 | 100 | 9.13 |
| 10/16/2026 21:08 | 300 | 9.13 |
| 10/16/2026 21:08 | 300 | 9.13 |
| 10/16/2026 21:08 | 100 | 9.13 |
| 10/16/2026 21:08 | 100 | 9.135 |
| 10/16/2026 21:08 | 496 | 9.135 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 40 | 9.14 |
| 10/16/2026 21:08 | 107 | 9.14 |
| 10/16/2026 21:08 | 93 | 9.14 |
| 10/16/2026 21:08 | 300 | 9.14 |
| 10/16/2026 21:08 | 210 | 9.14 |
| 10/16/2026 21:08 | 90 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 37 | 9.145 |
| 10/16/2026 21:08 | 100 | 9.145 |
| 10/16/2026 21:08 | 113 | 9.145 |
| 10/16/2026 21:08 | 100 | 9.145 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 200 | 9.14 |
| 10/16/2026 21:08 | 48 | 9.14 |
| 10/16/2026 21:08 | 52 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 300 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 200 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.135 |
| 10/16/2026 21:08 | 300 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.145 |
| 10/16/2026 21:08 | 1 | 9.15 |
| 10/16/2026 21:08 | 100 | 9.15 |
| 10/16/2026 21:08 | 300 | 9.15 |
| 10/16/2026 21:08 | 100 | 9.15 |
| 10/16/2026 21:08 | 100 | 9.15 |
| 10/16/2026 21:08 | 300 | 9.15 |
| 10/16/2026 21:08 | 100 | 9.15 |
| 10/16/2026 21:08 | 220 | 9.15 |
| 10/16/2026 21:08 | 100 | 9.15 |
| 10/16/2026 21:08 | 216 | 9.15 |
| 10/16/2026 21:08 | 200 | 9.15 |
| 10/16/2026 21:08 | 100 | 9.145 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 105 | 9.14 |
| 10/16/2026 21:08 | 300 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 200 | 9.14 |
| 10/16/2026 21:08 | 200 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.13 |
| 10/16/2026 21:08 | 100 | 9.13 |
| 10/16/2026 21:08 | 100 | 9.125 |
| 10/16/2026 21:08 | 500 | 9.125 |
| 10/16/2026 21:08 | 100 | 9.12 |
| 10/16/2026 21:08 | 100 | 9.12 |
| 10/16/2026 21:08 | 300 | 9.12 |
| 10/16/2026 21:08 | 200 | 9.12 |
| 10/16/2026 21:08 | 400 | 9.12 |
| 10/16/2026 21:08 | 100 | 9.12 |
| 10/16/2026 21:08 | 100 | 9.12 |
| 10/16/2026 21:08 | 500 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.13 |
| 10/16/2026 21:08 | 100 | 9.13 |
| 10/16/2026 21:08 | 200 | 9.13 |
| 10/16/2026 21:08 | 300 | 9.135 |
| 10/16/2026 21:08 | 496 | 9.135 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.145 |
| 10/16/2026 21:08 | 300 | 9.145 |
| 10/16/2026 21:08 | 110 | 9.145 |
| 10/16/2026 21:08 | 100 | 9.145 |
| 10/16/2026 21:08 | 90 | 9.145 |
| 10/16/2026 21:08 | 10 | 9.145 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 100 | 9.14 |
| 10/16/2026 21:08 | 10 | 9.135 |
| 10/16/2026 21:08 | 265 | 9.135 |
| 10/16/2026 21:08 | 10 | 9.135 |
| 10/16/2026 21:08 | 25 | 9.135 |
| 10/16/2026 21:08 | 100 | 9.135 |
| 10/16/2026 21:08 | 100 | 9.13 |
| 10/16/2026 21:08 | 200 | 9.13 |
| 10/16/2026 21:08 | 100 | 9.13 |
| 10/16/2026 21:08 | 100 | 9.13 |
| 10/16/2026 21:08 | 100 | 9.125 |
| 10/16/2026 21:08 | 100 | 9.125 |
| 10/16/2026 21:08 | 500 | 9.125 |
| 10/16/2026 21:08 | 199 | 9.125 |
| 10/16/2026 21:08 | 100 | 9.125 |
| 10/16/2026 21:08 | 85 | 9.125 |
| 10/16/2026 21:08 | 15 | 9.125 |
| 10/16/2026 21:08 | 100 | 9.12 |
| 10/16/2026 21:08 | 100 | 9.12 |
| 10/16/2026 21:08 | 100 | 9.12 |
| 10/16/2026 21:08 | 100 | 9.12 |
| 10/16/2026 21:08 | 100 | 9.12 |
| 10/16/2026 21:08 | 23 | 9.12 |
| 10/16/2026 21:08 | 23 | 9.12 |
| 10/16/2026 21:08 | 200 | 9.12 |
| 10/16/2026 21:08 | 200 | 9.12 |
| 10/16/2026 21:08 | 100 | 9.12 |
| 10/16/2026 21:08 | 100 | 9.115 |
| 10/16/2026 21:08 | 46 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.105 |
| 10/16/2026 21:08 | 100 | 9.105 |
| 10/16/2026 21:08 | 100 | 9.105 |
| 10/16/2026 21:08 | 5 | 9.105 |
| 10/16/2026 21:08 | 100 | 9.105 |
| 10/16/2026 21:08 | 5 | 9.105 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.115 |
| 10/16/2026 21:08 | 422 | 9.115 |
| 10/16/2026 21:08 | 104 | 9.115 |
| 10/16/2026 21:08 | 196 | 9.115 |
| 10/16/2026 21:08 | 300 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.115 |
| 10/16/2026 21:08 | 10 | 9.115 |
| 10/16/2026 21:08 | 500 | 9.115 |
| 10/16/2026 21:08 | 496 | 9.115 |
| 10/16/2026 21:08 | 496 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.115 |
| 10/16/2026 21:08 | 10 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 11 | 9.11 |
| 10/16/2026 21:08 | 10 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 120 | 9.105 |
| 10/16/2026 21:08 | 90 | 9.105 |
| 10/16/2026 21:08 | 10 | 9.105 |
| 10/16/2026 21:08 | 200 | 9.105 |
| 10/16/2026 21:08 | 100 | 9.105 |
| 10/16/2026 21:08 | 496 | 9.105 |
| 10/16/2026 21:08 | 500 | 9.105 |
| 10/16/2026 21:08 | 10 | 9.105 |
| 10/16/2026 21:08 | 500 | 9.105 |
| 10/16/2026 21:08 | 496 | 9.105 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 300 | 9.11 |
| 10/16/2026 21:08 | 300 | 9.11 |
| 10/16/2026 21:08 | 58 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 21 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 500 | 9.11 |
| 10/16/2026 21:08 | 79 | 9.11 |
| 10/16/2026 21:08 | 300 | 9.11 |
| 10/16/2026 21:08 | 500 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.115 |
| 10/16/2026 21:08 | 300 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 100 | 9.11 |
| 10/16/2026 21:08 | 21 | 9.11 |
| 10/16/2026 21:08 | 79 | 9.11 |
| 10/16/2026 21:08 | 417 | 9.11 |
| 10/16/2026 21:08 | 10 | 9.11 |
| 10/16/2026 21:08 | 500 | 9.11 |
| 10/16/2026 21:08 | 194 | 9.11 |
| 10/16/2026 21:08 | 200 | 9.11 |
| 10/16/2026 21:08 | 1 | 9.11 |
| 10/16/2026 21:08 | 695 | 9.115 |
| 10/16/2026 21:08 | 595 | 9.115 |
| 10/16/2026 21:08 | 100 | 9.115 |
| 10/16/2026 21:07 | 100 | 9.11 |
| 10/16/2026 21:07 | 100 | 9.11 |
| 10/16/2026 21:07 | 1 | 9.11 |
| 10/16/2026 21:07 | 12 | 9.105 |
| 10/16/2026 21:07 | 300 | 9.105 |
| 10/16/2026 21:07 | 100 | 9.105 |
| 10/16/2026 21:07 | 100 | 9.105 |
| 10/16/2026 21:07 | 200 | 9.105 |
| 10/16/2026 21:07 | 500 | 9.105 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 300 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 200 | 9.095 |
| 10/16/2026 21:07 | 57 | 9.10 |
| 10/16/2026 21:07 | 1 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.095 |
| 10/16/2026 21:07 | 100 | 9.095 |
| 10/16/2026 21:07 | 12 | 9.09 |
| 10/16/2026 21:07 | 10 | 9.09 |
| 10/16/2026 21:07 | 200 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 200 | 9.085 |
| 10/16/2026 21:07 | 300 | 9.085 |
| 10/16/2026 21:07 | 204 | 9.085 |
| 10/16/2026 21:07 | 300 | 9.085 |
| 10/16/2026 21:07 | 296 | 9.085 |
| 10/16/2026 21:07 | 200 | 9.085 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 25 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 1 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.095 |
| 10/16/2026 21:07 | 300 | 9.095 |
| 10/16/2026 21:07 | 200 | 9.10 |
| 10/16/2026 21:07 | 500 | 9.10 |
| 10/16/2026 21:07 | 396 | 9.10 |
| 10/16/2026 21:07 | 166 | 9.105 |
| 10/16/2026 21:07 | 128 | 9.10 |
| 10/16/2026 21:07 | 412 | 9.10 |
| 10/16/2026 21:07 | 200 | 9.10 |
| 10/16/2026 21:07 | 300 | 9.10 |
| 10/16/2026 21:07 | 496 | 9.105 |
| 10/16/2026 21:07 | 100 | 9.105 |
| 10/16/2026 21:07 | 300 | 9.105 |
| 10/16/2026 21:07 | 300 | 9.105 |
| 10/16/2026 21:07 | 200 | 9.105 |
| 10/16/2026 21:07 | 100 | 9.105 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 549 | 9.10 |
| 10/16/2026 21:07 | 1 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 496 | 9.095 |
| 10/16/2026 21:07 | 496 | 9.095 |
| 10/16/2026 21:07 | 200 | 9.095 |
| 10/16/2026 21:07 | 300 | 9.095 |
| 10/16/2026 21:07 | 300 | 9.095 |
| 10/16/2026 21:07 | 300 | 9.095 |
| 10/16/2026 21:07 | 300 | 9.095 |
| 10/16/2026 21:07 | 300 | 9.095 |
| 10/16/2026 21:07 | 100 | 9.095 |
| 10/16/2026 21:07 | 300 | 9.095 |
| 10/16/2026 21:07 | 100 | 9.095 |
| 10/16/2026 21:07 | 500 | 9.095 |
| 10/16/2026 21:07 | 100 | 9.095 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 300 | 9.09 |
| 10/16/2026 21:07 | 200 | 9.09 |
| 10/16/2026 21:07 | 1 | 9.09 |
| 10/16/2026 21:07 | 191 | 9.09 |
| 10/16/2026 21:07 | 109 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.095 |
| 10/16/2026 21:07 | 400 | 9.095 |
| 10/16/2026 21:07 | 100 | 9.095 |
| 10/16/2026 21:07 | 100 | 9.095 |
| 10/16/2026 21:07 | 100 | 9.095 |
| 10/16/2026 21:07 | 100 | 9.095 |
| 10/16/2026 21:07 | 496 | 9.095 |
| 10/16/2026 21:07 | 12 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 145 | 9.09 |
| 10/16/2026 21:07 | 10 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.09 |
| 10/16/2026 21:07 | 20 | 9.09 |
| 10/16/2026 21:07 | 20 | 9.09 |
| 10/16/2026 21:07 | 500 | 9.095 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 1 | 9.10 |
| 10/16/2026 21:07 | 10 | 9.105 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 97 | 9.10 |
| 10/16/2026 21:07 | 3 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 288 | 9.10 |
| 10/16/2026 21:07 | 112 | 9.10 |
| 10/16/2026 21:07 | 1 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 31 | 9.095 |
| 10/16/2026 21:07 | 300 | 9.09 |
| 10/16/2026 21:07 | 200 | 9.09 |
| 10/16/2026 21:07 | 200 | 9.09 |
| 10/16/2026 21:07 | 1 | 9.09 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 4 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.10 |
| 10/16/2026 21:07 | 400 | 9.10 |
| 10/16/2026 21:07 | 200 | 9.10 |
| 10/16/2026 21:07 | 1 | 9.10 |
| 10/16/2026 21:07 | 6000 | 9.10 |
| 10/16/2026 21:07 | 100 | 9.11 |
| 10/16/2026 21:07 | 200 | 9.11 |
| 10/16/2026 21:07 | 100 | 9.11 |
| 10/16/2026 21:07 | 100 | 9.11 |
| 10/16/2026 21:07 | 1 | 9.11 |
| 10/16/2026 21:07 | 100 | 9.11 |
| 10/16/2026 21:07 | 300 | 9.115 |
| 10/16/2026 21:07 | 11 | 9.115 |
| 10/16/2026 21:07 | 20 | 9.115 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 3 | 9.12 |
| 10/16/2026 21:07 | 300 | 9.12 |
| 10/16/2026 21:07 | 18 | 9.12 |
| 10/16/2026 21:07 | 300 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.125 |
| 10/16/2026 21:07 | 27 | 9.125 |
| 10/16/2026 21:07 | 100 | 9.125 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 200 | 9.115 |
| 10/16/2026 21:07 | 200 | 9.115 |
| 10/16/2026 21:07 | 300 | 9.115 |
| 10/16/2026 21:07 | 200 | 9.115 |
| 10/16/2026 21:07 | 300 | 9.115 |
| 10/16/2026 21:07 | 496 | 9.115 |
| 10/16/2026 21:07 | 200 | 9.115 |
| 10/16/2026 21:07 | 300 | 9.115 |
| 10/16/2026 21:07 | 496 | 9.115 |
| 10/16/2026 21:07 | 175 | 9.115 |
| 10/16/2026 21:07 | 300 | 9.115 |
| 10/16/2026 21:07 | 126 | 9.115 |
| 10/16/2026 21:07 | 100 | 9.115 |
| 10/16/2026 21:07 | 700 | 9.115 |
| 10/16/2026 21:07 | 3 | 9.115 |
| 10/16/2026 21:07 | 4 | 9.12 |
| 10/16/2026 21:07 | 109 | 9.12 |
| 10/16/2026 21:07 | 107 | 9.12 |
| 10/16/2026 21:07 | 193 | 9.12 |
| 10/16/2026 21:07 | 6 | 9.12 |
| 10/16/2026 21:07 | 44 | 9.12 |
| 10/16/2026 21:07 | 368 | 9.12 |
| 10/16/2026 21:07 | 78 | 9.12 |
| 10/16/2026 21:07 | 300 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 191 | 9.12 |
| 10/16/2026 21:07 | 82 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 9 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 391 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 851 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 126 | 9.12 |
| 10/16/2026 21:07 | 300 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 300 | 9.12 |
| 10/16/2026 21:07 | 9 | 9.12 |
| 10/16/2026 21:07 | 91 | 9.12 |
| 10/16/2026 21:07 | 300 | 9.12 |
| 10/16/2026 21:07 | 91 | 9.12 |
| 10/16/2026 21:07 | 9 | 9.12 |
| 10/16/2026 21:07 | 100 | 9.125 |
| 10/16/2026 21:07 | 191 | 9.125 |
| 10/16/2026 21:07 | 500 | 9.125 |
| 10/16/2026 21:07 | 200 | 9.125 |
| 10/16/2026 21:07 | 100 | 9.12 |
| 10/16/2026 21:07 | 400 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.11 |
| 10/16/2026 21:06 | 100 | 9.11 |
| 10/16/2026 21:06 | 10 | 9.105 |
| 10/16/2026 21:06 | 100 | 9.105 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 400 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 50 | 9.10 |
| 10/16/2026 21:06 | 51 | 9.10 |
| 10/16/2026 21:06 | 275 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.095 |
| 10/16/2026 21:06 | 25 | 9.095 |
| 10/16/2026 21:06 | 300 | 9.095 |
| 10/16/2026 21:06 | 300 | 9.095 |
| 10/16/2026 21:06 | 23 | 9.095 |
| 10/16/2026 21:06 | 100 | 9.095 |
| 10/16/2026 21:06 | 175 | 9.095 |
| 10/16/2026 21:06 | 100 | 9.095 |
| 10/16/2026 21:06 | 200 | 9.095 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 400 | 9.10 |
| 10/16/2026 21:06 | 1 | 9.10 |
| 10/16/2026 21:06 | 1 | 9.10 |
| 10/16/2026 21:06 | 11 | 9.105 |
| 10/16/2026 21:06 | 300 | 9.105 |
| 10/16/2026 21:06 | 300 | 9.105 |
| 10/16/2026 21:06 | 100 | 9.105 |
| 10/16/2026 21:06 | 100 | 9.105 |
| 10/16/2026 21:06 | 100 | 9.105 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 200 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 400 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.095 |
| 10/16/2026 21:06 | 200 | 9.095 |
| 10/16/2026 21:06 | 100 | 9.095 |
| 10/16/2026 21:06 | 200 | 9.095 |
| 10/16/2026 21:06 | 300 | 9.095 |
| 10/16/2026 21:06 | 300 | 9.095 |
| 10/16/2026 21:06 | 204 | 9.095 |
| 10/16/2026 21:06 | 300 | 9.095 |
| 10/16/2026 21:06 | 300 | 9.095 |
| 10/16/2026 21:06 | 200 | 9.095 |
| 10/16/2026 21:06 | 100 | 9.095 |
| 10/16/2026 21:06 | 496 | 9.095 |
| 10/16/2026 21:06 | 53 | 9.09 |
| 10/16/2026 21:06 | 199 | 9.09 |
| 10/16/2026 21:06 | 1 | 9.09 |
| 10/16/2026 21:06 | 300 | 9.095 |
| 10/16/2026 21:06 | 100 | 9.095 |
| 10/16/2026 21:06 | 2 | 9.095 |
| 10/16/2026 21:06 | 4 | 9.095 |
| 10/16/2026 21:06 | 96 | 9.095 |
| 10/16/2026 21:06 | 404 | 9.095 |
| 10/16/2026 21:06 | 496 | 9.095 |
| 10/16/2026 21:06 | 100 | 9.095 |
| 10/16/2026 21:06 | 2 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 400 | 9.10 |
| 10/16/2026 21:06 | 54 | 9.10 |
| 10/16/2026 21:06 | 175 | 9.105 |
| 10/16/2026 21:06 | 18 | 9.105 |
| 10/16/2026 21:06 | 100 | 9.105 |
| 10/16/2026 21:06 | 386 | 9.105 |
| 10/16/2026 21:06 | 10 | 9.105 |
| 10/16/2026 21:06 | 100 | 9.105 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 400 | 9.10 |
| 10/16/2026 21:06 | 46 | 9.10 |
| 10/16/2026 21:06 | 200 | 9.10 |
| 10/16/2026 21:06 | 400 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 100 | 9.10 |
| 10/16/2026 21:06 | 300 | 9.10 |
| 10/16/2026 21:06 | 500 | 9.10 |
| 10/16/2026 21:06 | 500 | 9.10 |
| 10/16/2026 21:06 | 2000 | 9.10 |
| 10/16/2026 21:06 | 30 | 9.10 |
| 10/16/2026 21:06 | 35 | 9.10 |
| 10/16/2026 21:06 | 4 | 9.10 |
| 10/16/2026 21:06 | 31 | 9.10 |
| 10/16/2026 21:06 | 69 | 9.10 |
| 10/16/2026 21:06 | 3 | 9.11 |
| 10/16/2026 21:06 | 40 | 9.11 |
| 10/16/2026 21:06 | 1499 | 9.11 |
| 10/16/2026 21:06 | 500 | 9.11 |
| 10/16/2026 21:06 | 1 | 9.11 |
| 10/16/2026 21:06 | 100 | 9.11 |
| 10/16/2026 21:06 | 300 | 9.115 |
| 10/16/2026 21:06 | 200 | 9.115 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 300 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 8 | 9.115 |
| 10/16/2026 21:06 | 100 | 9.115 |
| 10/16/2026 21:06 | 197 | 9.12 |
| 10/16/2026 21:06 | 300 | 9.12 |
| 10/16/2026 21:06 | 413 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 300 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 446 | 9.12 |
| 10/16/2026 21:06 | 400 | 9.12 |
| 10/16/2026 21:06 | 400 | 9.12 |
| 10/16/2026 21:06 | 496 | 9.115 |
| 10/16/2026 21:06 | 400 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 300 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 500 | 9.125 |
| 10/16/2026 21:06 | 600 | 9.125 |
| 10/16/2026 21:06 | 300 | 9.125 |
| 10/16/2026 21:06 | 300 | 9.125 |
| 10/16/2026 21:06 | 300 | 9.125 |
| 10/16/2026 21:06 | 100 | 9.13 |
| 10/16/2026 21:06 | 600 | 9.125 |
| 10/16/2026 21:06 | 300 | 9.125 |
| 10/16/2026 21:06 | 100 | 9.125 |
| 10/16/2026 21:06 | 700 | 9.125 |
| 10/16/2026 21:06 | 65 | 9.125 |
| 10/16/2026 21:06 | 100 | 9.125 |
| 10/16/2026 21:06 | 100 | 9.125 |
| 10/16/2026 21:06 | 100 | 9.125 |
| 10/16/2026 21:06 | 100 | 9.125 |
| 10/16/2026 21:06 | 400 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 1 | 9.12 |
| 10/16/2026 21:06 | 400 | 9.12 |
| 10/16/2026 21:06 | 84 | 9.12 |
| 10/16/2026 21:06 | 500 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 400 | 9.12 |
| 10/16/2026 21:06 | 32 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.125 |
| 10/16/2026 21:06 | 600 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 84 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 291 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 453 | 9.12 |
| 10/16/2026 21:06 | 453 | 9.12 |
| 10/16/2026 21:06 | 400 | 9.12 |
| 10/16/2026 21:06 | 210 | 9.12 |
| 10/16/2026 21:06 | 290 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 110 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 400 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.115 |
| 10/16/2026 21:06 | 50 | 9.12 |
| 10/16/2026 21:06 | 300 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 100 | 9.12 |
| 10/16/2026 21:06 | 200 | 9.12 |
| 10/16/2026 21:06 | 3 | 9.12 |
| 10/16/2026 21:06 | 200 | 9.12 |
| 10/16/2026 21:06 | 200 | 9.125 |
| 10/16/2026 21:06 | 100 | 9.125 |
| 10/16/2026 21:06 | 10 | 9.125 |
| 10/16/2026 21:06 | 5 | 9.125 |
| 10/16/2026 21:06 | 100 | 9.125 |
| 10/16/2026 21:06 | 100 | 9.125 |
| 10/16/2026 21:06 | 100 | 9.125 |
| 10/16/2026 21:06 | 300 | 9.13 |
| 10/16/2026 21:06 | 2 | 9.13 |
| 10/16/2026 21:06 | 1 | 9.13 |
| 10/16/2026 21:06 | 14 | 9.13 |
| 10/16/2026 21:06 | 1 | 9.13 |
| 10/16/2026 21:06 | 246 | 9.13 |
| 10/16/2026 21:06 | 1 | 9.13 |
| 10/16/2026 21:06 | 300 | 9.135 |
| 10/16/2026 21:06 | 200 | 9.135 |
| 10/16/2026 21:06 | 300 | 9.135 |
| 10/16/2026 21:06 | 300 | 9.135 |
| 10/16/2026 21:06 | 1 | 9.14 |
| 10/16/2026 21:06 | 99 | 9.14 |
| 10/16/2026 21:06 | 400 | 9.14 |
| 10/16/2026 21:06 | 1 | 9.14 |
| 10/16/2026 21:06 | 3 | 9.145 |
| 10/16/2026 21:06 | 366 | 9.14 |
| 10/16/2026 21:06 | 100 | 9.14 |
| 10/16/2026 21:06 | 1 | 9.14 |
| 10/16/2026 21:06 | 400 | 9.14 |
| 10/16/2026 21:06 | 100 | 9.145 |
| 10/16/2026 21:06 | 402 | 9.145 |
| 10/16/2026 21:06 | 10 | 9.14 |
| 10/16/2026 21:06 | 100 | 9.14 |
| 10/16/2026 21:06 | 100 | 9.14 |
| 10/16/2026 21:06 | 100 | 9.14 |
| 10/16/2026 21:06 | 100 | 9.14 |
| 10/16/2026 21:06 | 494 | 9.14 |
| 10/16/2026 21:06 | 100 | 9.14 |
| 10/16/2026 21:06 | 10 | 9.135 |
| 10/16/2026 21:06 | 10 | 9.135 |
| 10/16/2026 21:06 | 100 | 9.135 |
| 10/16/2026 21:05 | 1 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 139 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 1 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 92 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 3 | 9.165 |
| 10/16/2026 21:05 | 4 | 9.165 |
| 10/16/2026 21:05 | 300 | 9.165 |
| 10/16/2026 21:05 | 496 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.165 |
| 10/16/2026 21:05 | 200 | 9.165 |
| 10/16/2026 21:05 | 300 | 9.16 |
| 10/16/2026 21:05 | 300 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 200 | 9.16 |
| 10/16/2026 21:05 | 44 | 9.16 |
| 10/16/2026 21:05 | 200 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.165 |
| 10/16/2026 21:05 | 10 | 9.16 |
| 10/16/2026 21:05 | 200 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 43 | 9.16 |
| 10/16/2026 21:05 | 24 | 9.16 |
| 10/16/2026 21:05 | 40 | 9.16 |
| 10/16/2026 21:05 | 377 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 17 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 83 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 62 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 606 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 308 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 400 | 9.15 |
| 10/16/2026 21:05 | 139 | 9.155 |
| 10/16/2026 21:05 | 17 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.145 |
| 10/16/2026 21:05 | 100 | 9.145 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 400 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 1 | 9.14 |
| 10/16/2026 21:05 | 105 | 9.14 |
| 10/16/2026 21:05 | 295 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 500 | 9.14 |
| 10/16/2026 21:05 | 496 | 9.145 |
| 10/16/2026 21:05 | 100 | 9.145 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 308 | 9.14 |
| 10/16/2026 21:05 | 1351 | 9.14 |
| 10/16/2026 21:05 | 300 | 9.14 |
| 10/16/2026 21:05 | 146 | 9.14 |
| 10/16/2026 21:05 | 66 | 9.14 |
| 10/16/2026 21:05 | 214 | 9.14 |
| 10/16/2026 21:05 | 67 | 9.14 |
| 10/16/2026 21:05 | 2 | 9.14 |
| 10/16/2026 21:05 | 78 | 9.14 |
| 10/16/2026 21:05 | 80 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 152 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.145 |
| 10/16/2026 21:05 | 97 | 9.145 |
| 10/16/2026 21:05 | 3 | 9.145 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 60 | 9.14 |
| 10/16/2026 21:05 | 24 | 9.14 |
| 10/16/2026 21:05 | 29 | 9.14 |
| 10/16/2026 21:05 | 1 | 9.14 |
| 10/16/2026 21:05 | 75 | 9.14 |
| 10/16/2026 21:05 | 333 | 9.14 |
| 10/16/2026 21:05 | 99 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 39 | 9.14 |
| 10/16/2026 21:05 | 296 | 9.14 |
| 10/16/2026 21:05 | 600 | 9.14 |
| 10/16/2026 21:05 | 400 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 57 | 9.14 |
| 10/16/2026 21:05 | 75 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 296 | 9.14 |
| 10/16/2026 21:05 | 45 | 9.14 |
| 10/16/2026 21:05 | 55 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 341 | 9.14 |
| 10/16/2026 21:05 | 114 | 9.14 |
| 10/16/2026 21:05 | 300 | 9.14 |
| 10/16/2026 21:05 | 86 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 500 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 1500 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 400 | 9.14 |
| 10/16/2026 21:05 | 1 | 9.14 |
| 10/16/2026 21:05 | 43 | 9.15 |
| 10/16/2026 21:05 | 500 | 9.15 |
| 10/16/2026 21:05 | 400 | 9.15 |
| 10/16/2026 21:05 | 400 | 9.15 |
| 10/16/2026 21:05 | 400 | 9.15 |
| 10/16/2026 21:05 | 1 | 9.15 |
| 10/16/2026 21:05 | 400 | 9.15 |
| 10/16/2026 21:05 | 2652 | 9.16 |
| 10/16/2026 21:05 | 1748 | 9.16 |
| 10/16/2026 21:05 | 1 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 600 | 9.16 |
| 10/16/2026 21:05 | 600 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 200 | 9.15 |
| 10/16/2026 21:05 | 200 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.145 |
| 10/16/2026 21:05 | 200 | 9.145 |
| 10/16/2026 21:05 | 200 | 9.145 |
| 10/16/2026 21:05 | 100 | 9.145 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 300 | 9.15 |
| 10/16/2026 21:05 | 1 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 200 | 9.155 |
| 10/16/2026 21:05 | 10 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 1 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 943 | 9.16 |
| 10/16/2026 21:05 | 200 | 9.16 |
| 10/16/2026 21:05 | 300 | 9.165 |
| 10/16/2026 21:05 | 500 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 2 | 9.16 |
| 10/16/2026 21:05 | 98 | 9.16 |
| 10/16/2026 21:05 | 102 | 9.16 |
| 10/16/2026 21:05 | 300 | 9.16 |
| 10/16/2026 21:05 | 298 | 9.16 |
| 10/16/2026 21:05 | 2 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 99 | 9.16 |
| 10/16/2026 21:05 | 101 | 9.16 |
| 10/16/2026 21:05 | 1 | 9.16 |
| 10/16/2026 21:05 | 199 | 9.165 |
| 10/16/2026 21:05 | 301 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 200 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 300 | 9.155 |
| 10/16/2026 21:05 | 400 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 200 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 200 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 69 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 400 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 412 | 9.15 |
| 10/16/2026 21:05 | 400 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 400 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.145 |
| 10/16/2026 21:05 | 400 | 9.15 |
| 10/16/2026 21:05 | 37 | 9.15 |
| 10/16/2026 21:05 | 63 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 25 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 400 | 9.15 |
| 10/16/2026 21:05 | 106 | 9.155 |
| 10/16/2026 21:05 | 194 | 9.155 |
| 10/16/2026 21:05 | 500 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 300 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 7 | 9.16 |
| 10/16/2026 21:05 | 400 | 9.16 |
| 10/16/2026 21:05 | 400 | 9.16 |
| 10/16/2026 21:05 | 496 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.165 |
| 10/16/2026 21:05 | 496 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.165 |
| 10/16/2026 21:05 | 500 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 10 | 9.155 |
| 10/16/2026 21:05 | 10 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 400 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 10 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.145 |
| 10/16/2026 21:05 | 100 | 9.145 |
| 10/16/2026 21:05 | 10 | 9.145 |
| 10/16/2026 21:05 | 100 | 9.145 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 10 | 9.14 |
| 10/16/2026 21:05 | 300 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 300 | 9.135 |
| 10/16/2026 21:05 | 496 | 9.135 |
| 10/16/2026 21:05 | 100 | 9.14 |
| 10/16/2026 21:05 | 100 | 9.15 |
| 10/16/2026 21:05 | 51 | 9.15 |
| 10/16/2026 21:05 | 49 | 9.15 |
| 10/16/2026 21:05 | 1 | 9.15 |
| 10/16/2026 21:05 | 25 | 9.15 |
| 10/16/2026 21:05 | 164 | 9.15 |
| 10/16/2026 21:05 | 228 | 9.15 |
| 10/16/2026 21:05 | 2000 | 9.15 |
| 10/16/2026 21:05 | 500 | 9.15 |
| 10/16/2026 21:05 | 10 | 9.15 |
| 10/16/2026 21:05 | 1200 | 9.15 |
| 10/16/2026 21:05 | 200 | 9.15 |
| 10/16/2026 21:05 | 1 | 9.15 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 496 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 100 | 9.155 |
| 10/16/2026 21:05 | 300 | 9.16 |
| 10/16/2026 21:05 | 300 | 9.16 |
| 10/16/2026 21:05 | 700 | 9.16 |
| 10/16/2026 21:05 | 504 | 9.16 |
| 10/16/2026 21:05 | 1596 | 9.16 |
| 10/16/2026 21:05 | 62 | 9.16 |
| 10/16/2026 21:05 | 300 | 9.16 |
| 10/16/2026 21:05 | 2 | 9.16 |
| 10/16/2026 21:05 | 8 | 9.16 |
| 10/16/2026 21:05 | 4 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 500 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.165 |
| 10/16/2026 21:05 | 3 | 9.17 |
| 10/16/2026 21:05 | 80 | 9.17 |
| 10/16/2026 21:05 | 100 | 9.17 |
| 10/16/2026 21:05 | 100 | 9.165 |
| 10/16/2026 21:05 | 10 | 9.165 |
| 10/16/2026 21:05 | 10 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.165 |
| 10/16/2026 21:05 | 100 | 9.165 |
| 10/16/2026 21:05 | 300 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 45 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 54 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.16 |
| 10/16/2026 21:05 | 246 | 9.16 |
| 10/16/2026 21:05 | 500 | 9.16 |
| 10/16/2026 21:05 | 100 | 9.17 |
| 10/16/2026 21:05 | 200 | 9.17 |
| 10/16/2026 21:05 | 100 | 9.17 |
| 10/16/2026 21:05 | 1 | 9.17 |
| 10/16/2026 21:05 | 100 | 9.17 |
| 10/16/2026 21:05 | 1 | 9.17 |
| 10/16/2026 21:05 | 100 | 9.175 |
| 10/16/2026 21:04 | 100 | 9.175 |
| 10/16/2026 21:04 | 3 | 9.175 |
| 10/16/2026 21:04 | 100 | 9.175 |
| 10/16/2026 21:04 | 3 | 9.175 |
| 10/16/2026 21:04 | 500 | 9.175 |
| 10/16/2026 21:04 | 110 | 9.175 |
| 10/16/2026 21:04 | 100 | 9.175 |
| 10/16/2026 21:04 | 100 | 9.175 |
| 10/16/2026 21:04 | 300 | 9.175 |
| 10/16/2026 21:04 | 200 | 9.175 |
| 10/16/2026 21:04 | 300 | 9.175 |
| 10/16/2026 21:04 | 100 | 9.175 |
| 10/16/2026 21:04 | 100 | 9.175 |
| 10/16/2026 21:04 | 100 | 9.17 |
| 10/16/2026 21:04 | 100 | 9.17 |
| 10/16/2026 21:04 | 1 | 9.17 |
| 10/16/2026 21:04 | 222 | 9.17 |
| 10/16/2026 21:04 | 100 | 9.17 |
| 10/16/2026 21:04 | 100 | 9.165 |
| 10/16/2026 21:04 | 1 | 9.165 |
| 10/16/2026 21:04 | 2 | 9.17 |
| 10/16/2026 21:04 | 1 | 9.17 |
| 10/16/2026 21:04 | 1 | 9.17 |
| 10/16/2026 21:04 | 100 | 9.175 |
| 10/16/2026 21:04 | 2 | 9.18 |
| 10/16/2026 21:04 | 100 | 9.18 |
| 10/16/2026 21:04 | 100 | 9.19 |
| 10/16/2026 21:04 | 100 | 9.19 |
| 10/16/2026 21:04 | 100 | 9.19 |
| 10/16/2026 21:04 | 3 | 9.19 |
| 10/16/2026 21:04 | 1 | 9.19 |
| 10/16/2026 21:04 | 6 | 9.19 |
| 10/16/2026 21:04 | 100 | 9.19 |
| 10/16/2026 21:04 | 100 | 9.19 |
| 10/16/2026 21:04 | 100 | 9.195 |
| 10/16/2026 21:04 | 7 | 9.195 |
| 10/16/2026 21:04 | 493 | 9.195 |
| 10/16/2026 21:04 | 200 | 9.195 |
| 10/16/2026 21:04 | 3 | 9.195 |
| 10/16/2026 21:04 | 200 | 9.195 |
| 10/16/2026 21:04 | 110 | 9.195 |
| 10/16/2026 21:04 | 100 | 9.195 |
| 10/16/2026 21:04 | 200 | 9.195 |
| 10/16/2026 21:03 | 100 | 9.19 |
| 10/16/2026 21:03 | 300 | 9.19 |
| 10/16/2026 21:03 | 5 | 9.195 |
| 10/16/2026 21:03 | 400 | 9.19 |
| 10/16/2026 21:03 | 400 | 9.19 |
| 10/16/2026 21:03 | 10 | 9.19 |
| 10/16/2026 21:03 | 100 | 9.185 |
| 10/16/2026 21:03 | 325 | 9.185 |
| 10/16/2026 21:03 | 100 | 9.18 |
| 10/16/2026 21:03 | 100 | 9.18 |
| 10/16/2026 21:03 | 100 | 9.18 |
| 10/16/2026 21:03 | 400 | 9.18 |
| 10/16/2026 21:03 | 100 | 9.18 |
| 10/16/2026 21:03 | 100 | 9.18 |
| 10/16/2026 21:03 | 100 | 9.175 |
| 10/16/2026 21:03 | 100 | 9.175 |
| 10/16/2026 21:03 | 1 | 9.18 |
| 10/16/2026 21:03 | 100 | 9.18 |
| 10/16/2026 21:03 | 150 | 9.18 |
| 10/16/2026 21:03 | 2850 | 9.18 |
| 10/16/2026 21:03 | 100 | 9.185 |
| 10/16/2026 21:03 | 10 | 9.185 |
| 10/16/2026 21:03 | 4 | 9.185 |
| 10/16/2026 21:03 | 496 | 9.185 |
| 10/16/2026 21:03 | 100 | 9.185 |
| 10/16/2026 21:03 | 3 | 9.185 |
| 10/16/2026 21:03 | 10 | 9.19 |
| 10/16/2026 21:03 | 100 | 9.19 |
| 10/16/2026 21:03 | 3 | 9.19 |
| 10/16/2026 21:03 | 14 | 9.19 |
| 10/16/2026 21:03 | 100 | 9.19 |
| 10/16/2026 21:03 | 25 | 9.19 |
| 10/16/2026 21:03 | 100 | 9.19 |
| 10/16/2026 21:03 | 191 | 9.195 |
| 10/16/2026 21:03 | 100 | 9.195 |
| 10/16/2026 21:03 | 94 | 9.195 |
| 10/16/2026 21:03 | 496 | 9.195 |
| 10/16/2026 21:03 | 100 | 9.195 |
| 10/16/2026 21:03 | 10 | 9.195 |
| 10/16/2026 21:03 | 7 | 9.195 |
| 10/16/2026 21:03 | 493 | 9.195 |
| 10/16/2026 21:03 | 3 | 9.195 |
| 10/16/2026 21:03 | 100 | 9.195 |
| 10/16/2026 21:03 | 100 | 9.195 |
| 10/16/2026 21:03 | 1 | 9.20 |
| 10/16/2026 21:03 | 100 | 9.205 |
| 10/16/2026 21:03 | 100 | 9.20 |
| 10/16/2026 21:03 | 100 | 9.20 |
| 10/16/2026 21:03 | 100 | 9.20 |
| 10/16/2026 21:03 | 100 | 9.20 |
| 10/16/2026 21:03 | 100 | 9.20 |
| 10/16/2026 21:03 | 100 | 9.20 |
| 10/16/2026 21:02 | 10 | 9.195 |
| 10/16/2026 21:02 | 100 | 9.195 |
| 10/16/2026 21:02 | 157 | 9.195 |
| 10/16/2026 21:02 | 500 | 9.195 |
| 10/16/2026 21:02 | 72 | 9.195 |
| 10/16/2026 21:02 | 100 | 9.195 |
| 10/16/2026 21:02 | 200 | 9.195 |
| 10/16/2026 21:02 | 100 | 9.195 |
| 10/16/2026 21:02 | 50 | 9.195 |
| 10/16/2026 21:02 | 3 | 9.195 |
| 10/16/2026 21:02 | 204 | 9.195 |
| 10/16/2026 21:02 | 496 | 9.195 |
| 10/16/2026 21:02 | 100 | 9.195 |
| 10/16/2026 21:02 | 300 | 9.195 |
| 10/16/2026 21:02 | 10 | 9.195 |
| 10/16/2026 21:02 | 100 | 9.195 |
| 10/16/2026 21:02 | 100 | 9.195 |
| 10/16/2026 21:02 | 300 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 10 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 1 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.185 |
| 10/16/2026 21:02 | 10 | 9.185 |
| 10/16/2026 21:02 | 100 | 9.185 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 90 | 9.19 |
| 10/16/2026 21:02 | 10 | 9.19 |
| 10/16/2026 21:02 | 90 | 9.19 |
| 10/16/2026 21:02 | 400 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 200 | 9.19 |
| 10/16/2026 21:02 | 310 | 9.19 |
| 10/16/2026 21:02 | 400 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.195 |
| 10/16/2026 21:02 | 496 | 9.195 |
| 10/16/2026 21:02 | 496 | 9.195 |
| 10/16/2026 21:02 | 492 | 9.195 |
| 10/16/2026 21:02 | 4 | 9.195 |
| 10/16/2026 21:02 | 300 | 9.195 |
| 10/16/2026 21:02 | 196 | 9.195 |
| 10/16/2026 21:02 | 300 | 9.195 |
| 10/16/2026 21:02 | 200 | 9.195 |
| 10/16/2026 21:02 | 200 | 9.19 |
| 10/16/2026 21:02 | 220 | 9.19 |
| 10/16/2026 21:02 | 80 | 9.19 |
| 10/16/2026 21:02 | 220 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 200 | 9.19 |
| 10/16/2026 21:02 | 100 | 9.19 |
| 10/16/2026 21:02 | 200 | 9.19 |
| 10/16/2026 21:02 | 4 | 9.19 |
| 10/16/2026 21:02 | 50 | 9.19 |
| 10/16/2026 21:02 | 250 | 9.19 |
| 10/16/2026 21:02 | 1 | 9.19 |
| 10/16/2026 21:02 | 200 | 9.195 |
| 10/16/2026 21:02 | 100 | 9.195 |
| 10/16/2026 21:02 | 400 | 9.20 |
| 10/16/2026 21:02 | 132 | 9.20 |
| 10/16/2026 21:02 | 149 | 9.20 |
| 10/16/2026 21:02 | 4 | 9.20 |
| 10/16/2026 21:02 | 400 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 200 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 400 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 370 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 63 | 9.20 |
| 10/16/2026 21:02 | 154 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 490 | 9.20 |
| 10/16/2026 21:02 | 381 | 9.20 |
| 10/16/2026 21:02 | 502 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 200 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 300 | 9.20 |
| 10/16/2026 21:02 | 400 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 475 | 9.20 |
| 10/16/2026 21:02 | 400 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 10 | 9.20 |
| 10/16/2026 21:02 | 200 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.20 |
| 10/16/2026 21:02 | 140 | 9.205 |
| 10/16/2026 21:02 | 1 | 9.20 |
| 10/16/2026 21:02 | 239 | 9.20 |
| 10/16/2026 21:02 | 261 | 9.20 |
| 10/16/2026 21:02 | 50 | 9.20 |
| 10/16/2026 21:02 | 50 | 9.20 |
| 10/16/2026 21:02 | 50 | 9.20 |
| 10/16/2026 21:02 | 25 | 9.20 |
| 10/16/2026 21:02 | 100 | 9.205 |
| 10/16/2026 21:02 | 140 | 9.205 |
| 10/16/2026 21:02 | 200 | 9.21 |
| 10/16/2026 21:02 | 2 | 9.21 |
| 10/16/2026 21:02 | 13 | 9.21 |
| 10/16/2026 21:02 | 1 | 9.21 |
| 10/16/2026 21:02 | 200 | 9.215 |
| 10/16/2026 21:02 | 500 | 9.215 |
| 10/16/2026 21:02 | 100 | 9.215 |
| 10/16/2026 21:02 | 10 | 9.215 |
| 10/16/2026 21:02 | 200 | 9.215 |
| 10/16/2026 21:02 | 100 | 9.215 |
| 10/16/2026 21:02 | 100 | 9.215 |
| 10/16/2026 21:02 | 100 | 9.22 |
| 10/16/2026 21:02 | 100 | 9.22 |
| 10/16/2026 21:02 | 108 | 9.22 |
| 10/16/2026 21:02 | 1 | 9.22 |
| 10/16/2026 21:02 | 200 | 9.22 |
| 10/16/2026 21:02 | 1200 | 9.22 |
| 10/16/2026 21:02 | 1 | 9.22 |
| 10/16/2026 21:02 | 1600 | 9.22 |
| 10/16/2026 21:01 | 170 | 9.225 |
| 10/16/2026 21:01 | 100 | 9.225 |
| 10/16/2026 21:01 | 3 | 9.225 |
| 10/16/2026 21:01 | 200 | 9.225 |
| 10/16/2026 21:01 | 300 | 9.225 |
| 10/16/2026 21:01 | 3 | 9.225 |
| 10/16/2026 21:01 | 496 | 9.235 |
| 10/16/2026 21:01 | 100 | 9.235 |
| 10/16/2026 21:01 | 100 | 9.24 |
| 10/16/2026 21:01 | 200 | 9.24 |
| 10/16/2026 21:01 | 100 | 9.24 |
| 10/16/2026 21:01 | 1 | 9.24 |
| 10/16/2026 21:01 | 100 | 9.24 |
| 10/16/2026 21:01 | 100 | 9.245 |
| 10/16/2026 21:01 | 100 | 9.245 |
| 10/16/2026 21:01 | 10 | 9.245 |
| 10/16/2026 21:01 | 100 | 9.245 |
| 10/16/2026 21:01 | 300 | 9.245 |
| 10/16/2026 21:01 | 300 | 9.245 |
| 10/16/2026 21:01 | 20 | 9.245 |
| 10/16/2026 21:01 | 3 | 9.245 |
| 10/16/2026 21:01 | 10 | 9.245 |
| 10/16/2026 21:01 | 100 | 9.245 |
| 10/16/2026 21:01 | 10 | 9.245 |
| 10/16/2026 21:01 | 100 | 9.245 |
| 10/16/2026 21:01 | 45 | 9.25 |
| 10/16/2026 21:01 | 400 | 9.25 |
| 10/16/2026 21:01 | 11 | 9.255 |
| 10/16/2026 21:01 | 100 | 9.255 |
| 10/16/2026 21:01 | 30 | 9.255 |
| 10/16/2026 21:01 | 20 | 9.26 |
| 10/16/2026 21:01 | 3 | 9.26 |
| 10/16/2026 21:01 | 2 | 9.26 |
| 10/16/2026 21:01 | 11 | 9.26 |
| 10/16/2026 21:01 | 3900 | 9.26 |
| 10/16/2026 21:01 | 300 | 9.26 |
| 10/16/2026 21:01 | 22 | 9.265 |
| 10/16/2026 21:01 | 24 | 9.265 |
| 10/16/2026 21:01 | 100 | 9.265 |
| 10/16/2026 21:01 | 26 | 9.265 |
| 10/16/2026 21:01 | 3 | 9.265 |
| 10/16/2026 21:01 | 497 | 9.265 |
| 10/16/2026 21:01 | 3 | 9.265 |
| 10/16/2026 21:00 | 100 | 9.265 |
| 10/16/2026 21:00 | 100 | 9.265 |
| 10/16/2026 21:00 | 100 | 9.265 |
| 10/16/2026 21:00 | 100 | 9.265 |
| 10/16/2026 21:00 | 110 | 9.265 |
| 10/16/2026 21:00 | 100 | 9.27 |
| 10/16/2026 21:00 | 100 | 9.275 |
| 10/16/2026 21:00 | 100 | 9.275 |
| 10/16/2026 21:00 | 100 | 9.275 |
| 10/16/2026 21:00 | 300 | 9.275 |
| 10/16/2026 21:00 | 500 | 9.275 |
| 10/16/2026 21:00 | 100 | 9.275 |
| 10/16/2026 21:00 | 496 | 9.275 |
| 10/16/2026 21:00 | 300 | 9.275 |
| 10/16/2026 21:00 | 496 | 9.275 |
| 10/16/2026 21:00 | 300 | 9.275 |
| 10/16/2026 21:00 | 3 | 9.275 |
| 10/16/2026 21:00 | 172 | 9.27 |
| 10/16/2026 21:00 | 50 | 9.26 |
| 10/16/2026 21:00 | 400 | 9.26 |
| 10/16/2026 21:00 | 100 | 9.25 |
| 10/16/2026 21:00 | 10 | 9.245 |
| 10/16/2026 21:00 | 100 | 9.24 |
| 10/16/2026 21:00 | 400 | 9.24 |
| 10/16/2026 21:00 | 100 | 9.24 |
| 10/16/2026 21:00 | 1049 | 9.24 |
| 10/16/2026 21:00 | 100 | 9.24 |
| 10/16/2026 21:00 | 100 | 9.235 |
| 10/16/2026 21:00 | 134 | 9.235 |
| 10/16/2026 21:00 | 300 | 9.235 |
| 10/16/2026 21:00 | 100 | 9.24 |
| 10/16/2026 21:00 | 100 | 9.24 |
| 10/16/2026 21:00 | 100 | 9.25 |
| 10/16/2026 21:00 | 2000 | 9.25 |
| 10/16/2026 21:00 | 3 | 9.25 |
| 10/16/2026 21:00 | 200 | 9.255 |
| 10/16/2026 21:00 | 300 | 9.255 |
| 10/16/2026 21:00 | 200 | 9.255 |
| 10/16/2026 21:00 | 100 | 9.255 |
| 10/16/2026 21:00 | 10 | 9.255 |
| 10/16/2026 21:00 | 100 | 9.25 |
| 10/16/2026 21:00 | 317 | 9.245 |
| 10/16/2026 21:00 | 2 | 9.25 |
| 10/16/2026 21:00 | 100 | 9.25 |
| 10/16/2026 21:00 | 400 | 9.255 |
| 10/16/2026 21:00 | 4 | 9.255 |
| 10/16/2026 21:00 | 300 | 9.255 |
| 10/16/2026 21:00 | 200 | 9.255 |
| 10/16/2026 21:00 | 496 | 9.255 |
| 10/16/2026 21:00 | 100 | 9.26 |
| 10/16/2026 21:00 | 129 | 9.26 |
| 10/16/2026 21:00 | 100 | 9.26 |
| 10/16/2026 21:00 | 100 | 9.26 |
| 10/16/2026 21:00 | 900 | 9.26 |
| 10/16/2026 21:00 | 100 | 9.255 |
| 10/16/2026 20:59 | 100 | 9.255 |
| 10/16/2026 20:59 | 200 | 9.255 |
| 10/16/2026 20:59 | 10 | 9.255 |
| 10/16/2026 20:59 | 100 | 9.25 |
| 10/16/2026 20:59 | 100 | 9.24 |
| 10/16/2026 20:59 | 100 | 9.24 |
| 10/16/2026 20:59 | 100 | 9.24 |
| 10/16/2026 20:59 | 100 | 9.235 |
| 10/16/2026 20:59 | 500 | 9.235 |
| 10/16/2026 20:59 | 100 | 9.23 |
| 10/16/2026 20:59 | 100 | 9.23 |
| 10/16/2026 20:59 | 1 | 9.23 |
| 10/16/2026 20:59 | 219 | 9.23 |
| 10/16/2026 20:59 | 100 | 9.23 |
| 10/16/2026 20:59 | 100 | 9.23 |
| 10/16/2026 20:59 | 2000 | 9.23 |
| 10/16/2026 20:59 | 25 | 9.23 |
| 10/16/2026 20:59 | 100 | 9.23 |
| 10/16/2026 20:59 | 361 | 9.23 |
| 10/16/2026 20:59 | 500 | 9.23 |
| 10/16/2026 20:59 | 100 | 9.235 |
| 10/16/2026 20:59 | 3 | 9.235 |
| 10/16/2026 20:59 | 496 | 9.235 |
| 10/16/2026 20:59 | 496 | 9.235 |
| 10/16/2026 20:59 | 100 | 9.235 |
| 10/16/2026 20:59 | 100 | 9.24 |
| 10/16/2026 20:59 | 2 | 9.24 |
| 10/16/2026 20:59 | 400 | 9.24 |
| 10/16/2026 20:59 | 100 | 9.24 |
| 10/16/2026 20:59 | 100 | 9.245 |
| 10/16/2026 20:59 | 100 | 9.25 |
| 10/16/2026 20:59 | 300 | 9.25 |
| 10/16/2026 20:59 | 500 | 9.25 |
| 10/16/2026 20:59 | 100 | 9.25 |
| 10/16/2026 20:59 | 100 | 9.25 |
| 10/16/2026 20:59 | 51 | 9.25 |
| 10/16/2026 20:59 | 560 | 9.25 |
| 10/16/2026 20:59 | 3 | 9.255 |
| 10/16/2026 20:59 | 100 | 9.25 |
| 10/16/2026 20:59 | 200 | 9.25 |
| 10/16/2026 20:59 | 300 | 9.25 |
| 10/16/2026 20:59 | 100 | 9.25 |
| 10/16/2026 20:59 | 100 | 9.25 |
| 10/16/2026 20:59 | 100 | 9.25 |
| 10/16/2026 20:59 | 10 | 9.245 |
| 10/16/2026 20:59 | 100 | 9.245 |
| 10/16/2026 20:59 | 34 | 9.245 |
| 10/16/2026 20:59 | 3 | 9.245 |
| 10/16/2026 20:59 | 300 | 9.245 |
| 10/16/2026 20:59 | 300 | 9.245 |
| 10/16/2026 20:59 | 95 | 9.245 |
| 10/16/2026 20:59 | 100 | 9.245 |
| 10/16/2026 20:59 | 100 | 9.245 |
| 10/16/2026 20:59 | 100 | 9.24 |
| 10/16/2026 20:59 | 10 | 9.24 |
| 10/16/2026 20:59 | 100 | 9.24 |
| 10/16/2026 20:59 | 100 | 9.24 |
| 10/16/2026 20:59 | 10 | 9.235 |
| 10/16/2026 20:59 | 100 | 9.235 |
| 10/16/2026 20:58 | 135 | 9.235 |
| 10/16/2026 20:58 | 128 | 9.235 |
| 10/16/2026 20:58 | 220 | 9.235 |
| 10/16/2026 20:58 | 100 | 9.23 |
| 10/16/2026 20:58 | 100 | 9.225 |
| 10/16/2026 20:58 | 496 | 9.225 |
| 10/16/2026 20:58 | 100 | 9.225 |
| 10/16/2026 20:58 | 2100 | 9.23 |
| 10/16/2026 20:58 | 100 | 9.23 |
| 10/16/2026 20:58 | 100 | 9.23 |
| 10/16/2026 20:58 | 700 | 9.23 |
| 10/16/2026 20:58 | 100 | 9.235 |
| 10/16/2026 20:58 | 284 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 700 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.245 |
| 10/16/2026 20:58 | 100 | 9.245 |
| 10/16/2026 20:58 | 100 | 9.245 |
| 10/16/2026 20:58 | 300 | 9.245 |
| 10/16/2026 20:58 | 300 | 9.245 |
| 10/16/2026 20:58 | 500 | 9.245 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 400 | 9.24 |
| 10/16/2026 20:58 | 354 | 9.24 |
| 10/16/2026 20:58 | 46 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 108 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 190 | 9.24 |
| 10/16/2026 20:58 | 400 | 9.24 |
| 10/16/2026 20:58 | 400 | 9.24 |
| 10/16/2026 20:58 | 10 | 9.24 |
| 10/16/2026 20:58 | 1 | 9.24 |
| 10/16/2026 20:58 | 189 | 9.245 |
| 10/16/2026 20:58 | 126 | 9.245 |
| 10/16/2026 20:58 | 100 | 9.245 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 160 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.23 |
| 10/16/2026 20:58 | 100 | 9.23 |
| 10/16/2026 20:58 | 10 | 9.225 |
| 10/16/2026 20:58 | 300 | 9.23 |
| 10/16/2026 20:58 | 100 | 9.23 |
| 10/16/2026 20:58 | 26 | 9.225 |
| 10/16/2026 20:58 | 100 | 9.225 |
| 10/16/2026 20:58 | 1 | 9.23 |
| 10/16/2026 20:58 | 100 | 9.23 |
| 10/16/2026 20:58 | 900 | 9.23 |
| 10/16/2026 20:58 | 100 | 9.235 |
| 10/16/2026 20:58 | 2 | 9.24 |
| 10/16/2026 20:58 | 124 | 9.24 |
| 10/16/2026 20:58 | 1 | 9.24 |
| 10/16/2026 20:58 | 300 | 9.245 |
| 10/16/2026 20:58 | 110 | 9.245 |
| 10/16/2026 20:58 | 4 | 9.245 |
| 10/16/2026 20:58 | 496 | 9.245 |
| 10/16/2026 20:58 | 300 | 9.24 |
| 10/16/2026 20:58 | 11 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 183 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.235 |
| 10/16/2026 20:58 | 14 | 9.24 |
| 10/16/2026 20:58 | 1 | 9.24 |
| 10/16/2026 20:58 | 400 | 9.24 |
| 10/16/2026 20:58 | 400 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.245 |
| 10/16/2026 20:58 | 79 | 9.24 |
| 10/16/2026 20:58 | 21 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 500 | 9.24 |
| 10/16/2026 20:58 | 252 | 9.24 |
| 10/16/2026 20:58 | 467 | 9.24 |
| 10/16/2026 20:58 | 244 | 9.24 |
| 10/16/2026 20:58 | 156 | 9.24 |
| 10/16/2026 20:58 | 5 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 249 | 9.235 |
| 10/16/2026 20:58 | 51 | 9.235 |
| 10/16/2026 20:58 | 17 | 9.24 |
| 10/16/2026 20:58 | 500 | 9.235 |
| 10/16/2026 20:58 | 400 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 90 | 9.24 |
| 10/16/2026 20:58 | 10 | 9.235 |
| 10/16/2026 20:58 | 100 | 9.235 |
| 10/16/2026 20:58 | 500 | 9.235 |
| 10/16/2026 20:58 | 20 | 9.235 |
| 10/16/2026 20:58 | 500 | 9.235 |
| 10/16/2026 20:58 | 464 | 9.24 |
| 10/16/2026 20:58 | 2 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 100 | 9.24 |
| 10/16/2026 20:58 | 300 | 9.245 |
| 10/16/2026 20:58 | 300 | 9.245 |
| 10/16/2026 20:58 | 300 | 9.245 |
| 10/16/2026 20:58 | 100 | 9.245 |
| 10/16/2026 20:58 | 2 | 9.25 |
| 10/16/2026 20:58 | 100 | 9.25 |
| 10/16/2026 20:58 | 40 | 9.25 |
| 10/16/2026 20:58 | 10 | 9.25 |
| 10/16/2026 20:58 | 48 | 9.25 |
| 10/16/2026 20:58 | 4052 | 9.25 |
| 10/16/2026 20:58 | 200 | 9.255 |
| 10/16/2026 20:58 | 100 | 9.26 |
| 10/16/2026 20:58 | 1 | 9.26 |
| 10/16/2026 20:58 | 800 | 9.26 |
| 10/16/2026 20:58 | 100 | 9.265 |
| 10/16/2026 20:58 | 5 | 9.265 |
| 10/16/2026 20:58 | 38 | 9.26 |
| 10/16/2026 20:58 | 66 | 9.26 |
| 10/16/2026 20:58 | 400 | 9.26 |
| 10/16/2026 20:58 | 100 | 9.26 |
| 10/16/2026 20:58 | 100 | 9.26 |
| 10/16/2026 20:58 | 200 | 9.26 |
| 10/16/2026 20:58 | 100 | 9.26 |
| 10/16/2026 20:58 | 100 | 9.26 |
| 10/16/2026 20:58 | 100 | 9.26 |
| 10/16/2026 20:58 | 400 | 9.26 |
| 10/16/2026 20:58 | 11 | 9.255 |
| 10/16/2026 20:58 | 10 | 9.255 |
| 10/16/2026 20:57 | 100 | 9.26 |
| 10/16/2026 20:57 | 2 | 9.26 |
| 10/16/2026 20:57 | 2 | 9.265 |
| 10/16/2026 20:57 | 200 | 9.265 |
| 10/16/2026 20:57 | 500 | 9.265 |
| 10/16/2026 20:57 | 300 | 9.265 |
| 10/16/2026 20:57 | 100 | 9.265 |
| 10/16/2026 20:57 | 100 | 9.27 |
| 10/16/2026 20:57 | 269 | 9.27 |
| 10/16/2026 20:57 | 200 | 9.27 |
| 10/16/2026 20:57 | 200 | 9.27 |
| 10/16/2026 20:57 | 100 | 9.27 |
| 10/16/2026 20:57 | 100 | 9.27 |
| 10/16/2026 20:57 | 400 | 9.27 |
| 10/16/2026 20:57 | 100 | 9.27 |
| 10/16/2026 20:57 | 543 | 9.27 |
| 10/16/2026 20:57 | 300 | 9.275 |
| 10/16/2026 20:57 | 100 | 9.275 |
| 10/16/2026 20:57 | 60 | 9.265 |
| 10/16/2026 20:57 | 100 | 9.27 |
| 10/16/2026 20:57 | 100 | 9.27 |
| 10/16/2026 20:57 | 100 | 9.27 |
| 10/16/2026 20:57 | 543 | 9.27 |
| 10/16/2026 20:57 | 61 | 9.265 |
| 10/16/2026 20:57 | 100 | 9.27 |
| 10/16/2026 20:57 | 100 | 9.27 |
| 10/16/2026 20:57 | 100 | 9.27 |
| 10/16/2026 20:57 | 1 | 9.27 |
| 10/16/2026 20:57 | 222 | 9.27 |
| 10/16/2026 20:57 | 200 | 9.28 |
| 10/16/2026 20:57 | 500 | 9.28 |
| 10/16/2026 20:57 | 100 | 9.285 |
| 10/16/2026 20:57 | 100 | 9.285 |
| 10/16/2026 20:57 | 500 | 9.285 |
| 10/16/2026 20:57 | 400 | 9.29 |
| 10/16/2026 20:57 | 100 | 9.29 |
| 10/16/2026 20:57 | 100 | 9.295 |
| 10/16/2026 20:57 | 100 | 9.295 |
| 10/16/2026 20:57 | 118 | 9.295 |
| 10/16/2026 20:57 | 140 | 9.295 |
| 10/16/2026 20:57 | 496 | 9.295 |
| 10/16/2026 20:57 | 200 | 9.30 |
| 10/16/2026 20:57 | 77 | 9.30 |
| 10/16/2026 20:57 | 100 | 9.30 |
| 10/16/2026 20:57 | 3000 | 9.30 |
| 10/16/2026 20:57 | 1 | 9.30 |
| 10/16/2026 20:57 | 100 | 9.305 |
| 10/16/2026 20:57 | 100 | 9.305 |
| 10/16/2026 20:57 | 18 | 9.32 |
| 10/16/2026 20:57 | 6 | 9.32 |
| 10/16/2026 20:57 | 276 | 9.32 |
| 10/16/2026 20:57 | 100 | 9.32 |
| 10/16/2026 20:57 | 1 | 9.32 |
| 10/16/2026 20:57 | 156 | 9.32 |
| 10/16/2026 20:57 | 496 | 9.325 |
| 10/16/2026 20:57 | 483 | 9.32 |
| 10/16/2026 20:57 | 578 | 9.32 |
| 10/16/2026 20:57 | 156 | 9.32 |
| 10/16/2026 20:57 | 100 | 9.32 |
| 10/16/2026 20:57 | 100 | 9.325 |
| 10/16/2026 20:57 | 100 | 9.33 |
| 10/16/2026 20:57 | 100 | 9.33 |
| 10/16/2026 20:57 | 200 | 9.33 |
| 10/16/2026 20:57 | 100 | 9.335 |
| 10/16/2026 20:57 | 400 | 9.34 |
| 10/16/2026 20:57 | 100 | 9.34 |
| 10/16/2026 20:57 | 158 | 9.34 |
| 10/16/2026 20:57 | 1 | 9.34 |
| 10/16/2026 20:57 | 300 | 9.345 |
| 10/16/2026 20:57 | 19 | 9.345 |
| 10/16/2026 20:57 | 10 | 9.34 |
| 10/16/2026 20:57 | 10 | 9.34 |
| 10/16/2026 20:57 | 1 | 9.34 |
| 10/16/2026 20:57 | 100 | 9.34 |
| 10/16/2026 20:57 | 100 | 9.34 |
| 10/16/2026 20:56 | 100 | 9.34 |
| 10/16/2026 20:56 | 100 | 9.34 |
| 10/16/2026 20:56 | 95 | 9.34 |
| 10/16/2026 20:56 | 5 | 9.34 |
| 10/16/2026 20:56 | 694 | 9.34 |
| 10/16/2026 20:56 | 100 | 9.34 |
| 10/16/2026 20:56 | 100 | 9.345 |
| 10/16/2026 20:56 | 17 | 9.345 |
| 10/16/2026 20:56 | 10 | 9.345 |
| 10/16/2026 20:56 | 131 | 9.345 |
| 10/16/2026 20:56 | 140 | 9.345 |
| 10/16/2026 20:56 | 24 | 9.345 |
| 10/16/2026 20:56 | 100 | 9.345 |
| 10/16/2026 20:56 | 214 | 9.345 |
| 10/16/2026 20:56 | 48 | 9.345 |
| 10/16/2026 20:56 | 130 | 9.345 |
| 10/16/2026 20:56 | 496 | 9.345 |
| 10/16/2026 20:56 | 100 | 9.345 |
| 10/16/2026 20:56 | 17 | 9.345 |
| 10/16/2026 20:56 | 10 | 9.345 |
| 10/16/2026 20:56 | 100 | 9.345 |
| 10/16/2026 20:56 | 170 | 9.345 |
| 10/16/2026 20:56 | 300 | 9.35 |
| 10/16/2026 20:56 | 200 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.355 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 134 | 9.35 |
| 10/16/2026 20:56 | 400 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 79 | 9.35 |
| 10/16/2026 20:56 | 21 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 200 | 9.355 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 200 | 9.35 |
| 10/16/2026 20:56 | 50 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.35 |
| 10/16/2026 20:56 | 200 | 9.35 |
| 10/16/2026 20:56 | 310 | 9.35 |
| 10/16/2026 20:56 | 50 | 9.35 |
| 10/16/2026 20:56 | 600 | 9.35 |
| 10/16/2026 20:56 | 100 | 9.355 |
| 10/16/2026 20:56 | 65 | 9.36 |
| 10/16/2026 20:56 | 35 | 9.36 |
| 10/16/2026 20:56 | 3 | 9.36 |
| 10/16/2026 20:56 | 100 | 9.36 |
| 10/16/2026 20:56 | 1114 | 9.36 |
| 10/16/2026 20:56 | 35 | 9.36 |
| 10/16/2026 20:56 | 951 | 9.36 |
| 10/16/2026 20:56 | 300 | 9.36 |
| 10/16/2026 20:56 | 300 | 9.365 |
| 10/16/2026 20:56 | 10 | 9.365 |
| 10/16/2026 20:56 | 100 | 9.365 |
| 10/16/2026 20:56 | 10 | 9.365 |
| 10/16/2026 20:55 | 100 | 9.365 |
| 10/16/2026 20:55 | 100 | 9.36 |
| 10/16/2026 20:55 | 100 | 9.36 |
| 10/16/2026 20:55 | 10 | 9.36 |
| 10/16/2026 20:55 | 393 | 9.36 |
| 10/16/2026 20:55 | 100 | 9.36 |
| 10/16/2026 20:55 | 100 | 9.36 |
| 10/16/2026 20:55 | 10 | 9.355 |
| 10/16/2026 20:55 | 496 | 9.355 |
| 10/16/2026 20:55 | 100 | 9.36 |
| 10/16/2026 20:55 | 400 | 9.36 |
| 10/16/2026 20:55 | 100 | 9.36 |
| 10/16/2026 20:55 | 106 | 9.36 |
| 10/16/2026 20:55 | 106 | 9.36 |
| 10/16/2026 20:55 | 100 | 9.36 |
| 10/16/2026 20:55 | 39 | 9.36 |
| 10/16/2026 20:55 | 255 | 9.36 |
| 10/16/2026 20:55 | 100 | 9.36 |
| 10/16/2026 20:55 | 100 | 9.365 |
| 10/16/2026 20:55 | 334 | 9.365 |
| 10/16/2026 20:55 | 100 | 9.365 |
| 10/16/2026 20:55 | 400 | 9.37 |
| 10/16/2026 20:55 | 36 | 9.37 |
| 10/16/2026 20:55 | 64 | 9.37 |
| 10/16/2026 20:55 | 100 | 9.37 |
| 10/16/2026 20:55 | 2100 | 9.37 |
| 10/16/2026 20:55 | 100 | 9.375 |
| 10/16/2026 20:55 | 5 | 9.38 |
| 10/16/2026 20:55 | 1 | 9.38 |
| 10/16/2026 20:55 | 37 | 9.385 |
| 10/16/2026 20:55 | 63 | 9.385 |
| 10/16/2026 20:55 | 100 | 9.385 |
| 10/16/2026 20:55 | 406 | 9.385 |
| 10/16/2026 20:55 | 496 | 9.385 |
| 10/16/2026 20:55 | 200 | 9.385 |
| 10/16/2026 20:55 | 100 | 9.385 |
| 10/16/2026 20:55 | 100 | 9.39 |
| 10/16/2026 20:55 | 200 | 9.39 |
| 10/16/2026 20:55 | 100 | 9.39 |
| 10/16/2026 20:55 | 2 | 9.39 |
| 10/16/2026 20:55 | 10 | 9.395 |
| 10/16/2026 20:55 | 10 | 9.395 |
| 10/16/2026 20:55 | 6 | 9.395 |
| 10/16/2026 20:55 | 4 | 9.395 |
| 10/16/2026 20:55 | 100 | 9.39 |
| 10/16/2026 20:55 | 10 | 9.39 |
| 10/16/2026 20:55 | 10 | 9.39 |
| 10/16/2026 20:55 | 100 | 9.39 |
| 10/16/2026 20:55 | 100 | 9.39 |
| 10/16/2026 20:55 | 96 | 9.39 |
| 10/16/2026 20:55 | 100 | 9.39 |
| 10/16/2026 20:55 | 86 | 9.39 |
| 10/16/2026 20:55 | 14 | 9.39 |
| 10/16/2026 20:55 | 100 | 9.395 |
| 10/16/2026 20:55 | 400 | 9.39 |
| 10/16/2026 20:54 | 100 | 9.395 |
| 10/16/2026 20:54 | 16 | 9.395 |
| 10/16/2026 20:54 | 6 | 9.395 |
| 10/16/2026 20:54 | 100 | 9.40 |
| 10/16/2026 20:54 | 3 | 9.40 |
| 10/16/2026 20:54 | 100 | 9.40 |
| 10/16/2026 20:54 | 100 | 9.40 |
| 10/16/2026 20:54 | 450 | 9.40 |
| 10/16/2026 20:54 | 400 | 9.40 |
| 10/16/2026 20:54 | 200 | 9.40 |
| 10/16/2026 20:54 | 100 | 9.40 |
| 10/16/2026 20:54 | 10 | 9.405 |
| 10/16/2026 20:54 | 100 | 9.405 |
| 10/16/2026 20:54 | 100 | 9.405 |
| 10/16/2026 20:54 | 500 | 9.405 |
| 10/16/2026 20:54 | 20 | 9.41 |
| 10/16/2026 20:54 | 100 | 9.415 |
| 10/16/2026 20:54 | 10 | 9.415 |
| 10/16/2026 20:54 | 24 | 9.41 |
| 10/16/2026 20:54 | 1 | 9.41 |
| 10/16/2026 20:54 | 100 | 9.41 |
| 10/16/2026 20:54 | 200 | 9.41 |
| 10/16/2026 20:54 | 10 | 9.405 |
| 10/16/2026 20:54 | 500 | 9.405 |
| 10/16/2026 20:54 | 496 | 9.405 |
| 10/16/2026 20:54 | 20 | 9.405 |
| 10/16/2026 20:54 | 500 | 9.405 |
| 10/16/2026 20:53 | 100 | 9.395 |
| 10/16/2026 20:53 | 100 | 9.395 |
| 10/16/2026 20:53 | 18 | 9.40 |
| 10/16/2026 20:53 | 82 | 9.40 |
| 10/16/2026 20:53 | 50 | 9.40 |
| 10/16/2026 20:53 | 1000 | 9.40 |
| 10/16/2026 20:53 | 10 | 9.40 |
| 10/16/2026 20:53 | 300 | 9.40 |
| 10/16/2026 20:53 | 18 | 9.405 |
| 10/16/2026 20:53 | 4 | 9.405 |
| 10/16/2026 20:53 | 496 | 9.405 |
| 10/16/2026 20:53 | 1 | 9.41 |
| 10/16/2026 20:53 | 500 | 9.41 |
| 10/16/2026 20:53 | 100 | 9.41 |
| 10/16/2026 20:53 | 10 | 9.41 |
| 10/16/2026 20:53 | 11 | 9.41 |
| 10/16/2026 20:53 | 10 | 9.41 |
| 10/16/2026 20:53 | 69 | 9.41 |
| 10/16/2026 20:53 | 131 | 9.41 |
| 10/16/2026 20:53 | 500 | 9.405 |
| 10/16/2026 20:53 | 300 | 9.405 |
| 10/16/2026 20:53 | 500 | 9.405 |
| 10/16/2026 20:53 | 35 | 9.41 |
| 10/16/2026 20:53 | 10 | 9.41 |
| 10/16/2026 20:53 | 100 | 9.415 |
| 10/16/2026 20:53 | 100 | 9.415 |
| 10/16/2026 20:53 | 300 | 9.415 |
| 10/16/2026 20:53 | 100 | 9.415 |
| 10/16/2026 20:53 | 496 | 9.415 |
| 10/16/2026 20:53 | 200 | 9.42 |
| 10/16/2026 20:53 | 100 | 9.42 |
| 10/16/2026 20:53 | 2 | 9.42 |
| 10/16/2026 20:53 | 100 | 9.425 |
| 10/16/2026 20:53 | 100 | 9.425 |
| 10/16/2026 20:53 | 189 | 9.425 |
| 10/16/2026 20:53 | 11 | 9.425 |
| 10/16/2026 20:53 | 300 | 9.425 |
| 10/16/2026 20:53 | 500 | 9.425 |
| 10/16/2026 20:53 | 50 | 9.425 |
| 10/16/2026 20:53 | 290 | 9.425 |
| 10/16/2026 20:53 | 10 | 9.425 |
| 10/16/2026 20:53 | 100 | 9.43 |
| 10/16/2026 20:53 | 1 | 9.43 |
| 10/16/2026 20:53 | 11 | 9.435 |
| 10/16/2026 20:53 | 200 | 9.44 |
| 10/16/2026 20:53 | 100 | 9.44 |
| 10/16/2026 20:53 | 100 | 9.44 |
| 10/16/2026 20:53 | 500 | 9.44 |
| 10/16/2026 20:53 | 100 | 9.44 |
| 10/16/2026 20:53 | 100 | 9.44 |
| 10/16/2026 20:53 | 300 | 9.44 |
| 10/16/2026 20:53 | 100 | 9.445 |
| 10/16/2026 20:53 | 19 | 9.445 |
| 10/16/2026 20:52 | 22 | 9.45 |
| 10/16/2026 20:52 | 1178 | 9.45 |
| 10/16/2026 20:52 | 22 | 9.455 |
| 10/16/2026 20:52 | 300 | 9.455 |
| 10/16/2026 20:52 | 500 | 9.455 |
| 10/16/2026 20:52 | 10 | 9.455 |
| 10/16/2026 20:52 | 400 | 9.45 |
| 10/16/2026 20:52 | 2 | 9.445 |
| 10/16/2026 20:52 | 100 | 9.44 |
| 10/16/2026 20:52 | 200 | 9.44 |
| 10/16/2026 20:52 | 10 | 9.435 |
| 10/16/2026 20:52 | 500 | 9.44 |
| 10/16/2026 20:52 | 1 | 9.44 |
| 10/16/2026 20:52 | 16 | 9.445 |
| 10/16/2026 20:52 | 44 | 9.445 |
| 10/16/2026 20:52 | 1 | 9.45 |
| 10/16/2026 20:52 | 100 | 9.45 |
| 10/16/2026 20:52 | 100 | 9.45 |
| 10/16/2026 20:52 | 100 | 9.45 |
| 10/16/2026 20:52 | 100 | 9.45 |
| 10/16/2026 20:52 | 300 | 9.45 |
| 10/16/2026 20:51 | 500 | 9.455 |
| 10/16/2026 20:51 | 11 | 9.455 |
| 10/16/2026 20:51 | 100 | 9.455 |
| 10/16/2026 20:51 | 10 | 9.455 |
| 10/16/2026 20:51 | 85 | 9.455 |
| 10/16/2026 20:51 | 200 | 9.455 |
| 10/16/2026 20:51 | 15 | 9.455 |
| 10/16/2026 20:51 | 100 | 9.455 |
| 10/16/2026 20:51 | 300 | 9.455 |
| 10/16/2026 20:51 | 200 | 9.455 |
| 10/16/2026 20:51 | 100 | 9.455 |
| 10/16/2026 20:51 | 10 | 9.455 |
| 10/16/2026 20:51 | 50 | 9.455 |
| 10/16/2026 20:51 | 10 | 9.455 |
| 10/16/2026 20:51 | 10 | 9.455 |
| 10/16/2026 20:51 | 100 | 9.455 |
| 10/16/2026 20:51 | 400 | 9.455 |
| 10/16/2026 20:51 | 100 | 9.465 |
| 10/16/2026 20:51 | 21 | 9.465 |
| 10/16/2026 20:51 | 100 | 9.47 |
| 10/16/2026 20:51 | 2 | 9.47 |
| 10/16/2026 20:51 | 400 | 9.47 |
| 10/16/2026 20:51 | 500 | 9.47 |
| 10/16/2026 20:51 | 500 | 9.47 |
| 10/16/2026 20:51 | 200 | 9.47 |
| 10/16/2026 20:51 | 100 | 9.47 |
| 10/16/2026 20:51 | 100 | 9.47 |
| 10/16/2026 20:51 | 100 | 9.475 |
| 10/16/2026 20:51 | 35 | 9.475 |
| 10/16/2026 20:51 | 10 | 9.48 |
| 10/16/2026 20:51 | 3 | 9.48 |
| 10/16/2026 20:51 | 97 | 9.48 |
| 10/16/2026 20:51 | 2003 | 9.48 |
| 10/16/2026 20:51 | 100 | 9.48 |
| 10/16/2026 20:51 | 100 | 9.485 |
| 10/16/2026 20:51 | 100 | 9.485 |
| 10/16/2026 20:51 | 94 | 9.485 |
| 10/16/2026 20:51 | 32 | 9.485 |
| 10/16/2026 20:51 | 106 | 9.485 |
| 10/16/2026 20:51 | 100 | 9.485 |
| 10/16/2026 20:51 | 36 | 9.48 |
| 10/16/2026 20:51 | 564 | 9.48 |
| 10/16/2026 20:51 | 36 | 9.48 |
| 10/16/2026 20:51 | 400 | 9.47 |
| 10/16/2026 20:51 | 200 | 9.47 |
| 10/16/2026 20:51 | 10 | 9.47 |
| 10/16/2026 20:51 | 100 | 9.46 |
| 10/16/2026 20:51 | 100 | 9.46 |
| 10/16/2026 20:51 | 400 | 9.46 |
| 10/16/2026 20:51 | 100 | 9.46 |
| 10/16/2026 20:51 | 100 | 9.46 |
| 10/16/2026 20:51 | 200 | 9.46 |
| 10/16/2026 20:51 | 56 | 9.46 |
| 10/16/2026 20:51 | 10 | 9.455 |
| 10/16/2026 20:51 | 10 | 9.455 |
| 10/16/2026 20:51 | 100 | 9.45 |
| 10/16/2026 20:51 | 1000 | 9.45 |
| 10/16/2026 20:51 | 100 | 9.45 |
| 10/16/2026 20:50 | 100 | 9.44 |
| 10/16/2026 20:50 | 600 | 9.44 |
| 10/16/2026 20:50 | 100 | 9.44 |
| 10/16/2026 20:50 | 100 | 9.435 |
| 10/16/2026 20:50 | 200 | 9.44 |
| 10/16/2026 20:50 | 300 | 9.44 |
| 10/16/2026 20:50 | 100 | 9.44 |
| 10/16/2026 20:50 | 278 | 9.445 |
| 10/16/2026 20:50 | 22 | 9.445 |
| 10/16/2026 20:50 | 200 | 9.445 |
| 10/16/2026 20:50 | 300 | 9.445 |
| 10/16/2026 20:50 | 396 | 9.445 |
| 10/16/2026 20:50 | 10 | 9.44 |
| 10/16/2026 20:50 | 500 | 9.44 |
| 10/16/2026 20:50 | 400 | 9.44 |
| 10/16/2026 20:50 | 55 | 9.44 |
| 10/16/2026 20:50 | 1 | 9.44 |
| 10/16/2026 20:50 | 45 | 9.445 |
| 10/16/2026 20:50 | 300 | 9.45 |
| 10/16/2026 20:50 | 2 | 9.45 |
| 10/16/2026 20:50 | 97 | 9.45 |
| 10/16/2026 20:50 | 200 | 9.455 |
| 10/16/2026 20:50 | 24 | 9.455 |
| 10/16/2026 20:50 | 499 | 9.455 |
| 10/16/2026 20:50 | 3 | 9.45 |
| 10/16/2026 20:50 | 297 | 9.45 |
| 10/16/2026 20:50 | 100 | 9.45 |
| 10/16/2026 20:50 | 260 | 9.455 |
| 10/16/2026 20:50 | 40 | 9.455 |
| 10/16/2026 20:50 | 200 | 9.455 |
| 10/16/2026 20:50 | 176 | 9.45 |
| 10/16/2026 20:50 | 100 | 9.45 |
| 10/16/2026 20:50 | 100 | 9.45 |
| 10/16/2026 20:50 | 50 | 9.45 |
| 10/16/2026 20:50 | 1 | 9.45 |
| 10/16/2026 20:50 | 4961 | 9.45 |
| 10/16/2026 20:50 | 1 | 9.45 |
| 10/16/2026 20:50 | 41 | 9.455 |
| 10/16/2026 20:50 | 100 | 9.455 |
| 10/16/2026 20:50 | 480 | 9.455 |
| 10/16/2026 20:50 | 396 | 9.455 |
| 10/16/2026 20:50 | 64 | 9.455 |
| 10/16/2026 20:50 | 36 | 9.455 |
| 10/16/2026 20:49 | 10 | 9.455 |
| 10/16/2026 20:49 | 20 | 9.455 |
| 10/16/2026 20:49 | 396 | 9.455 |
| 10/16/2026 20:49 | 11 | 9.455 |
| 10/16/2026 20:49 | 396 | 9.455 |
| 10/16/2026 20:48 | 10 | 9.455 |
| 10/16/2026 20:48 | 16 | 9.455 |
| 10/16/2026 20:48 | 16 | 9.455 |
| 10/16/2026 20:48 | 1 | 9.46 |
| 10/16/2026 20:48 | 100 | 9.475 |
| 10/16/2026 20:48 | 12 | 9.475 |
| 10/16/2026 20:48 | 11 | 9.475 |
| 10/16/2026 20:48 | 10 | 9.475 |
| 10/16/2026 20:48 | 100 | 9.48 |
| 10/16/2026 20:48 | 100 | 9.49 |
| 10/16/2026 20:48 | 200 | 9.49 |
| 10/16/2026 20:48 | 5 | 9.49 |
| 10/16/2026 20:48 | 100 | 9.49 |
| 10/16/2026 20:47 | 175 | 9.49 |
| 10/16/2026 20:47 | 100 | 9.49 |
| 10/16/2026 20:47 | 100 | 9.49 |
| 10/16/2026 20:47 | 300 | 9.49 |
| 10/16/2026 20:47 | 51 | 9.50 |
| 10/16/2026 20:47 | 300 | 9.50 |
| 10/16/2026 20:47 | 175 | 9.50 |
| 10/16/2026 20:47 | 300 | 9.50 |
| 10/16/2026 20:47 | 300 | 9.50 |
| 10/16/2026 20:47 | 100 | 9.50 |
| 10/16/2026 20:47 | 300 | 9.50 |
| 10/16/2026 20:47 | 100 | 9.505 |
| 10/16/2026 20:47 | 100 | 9.50 |
| 10/16/2026 20:47 | 100 | 9.49 |
| 10/16/2026 20:47 | 1 | 9.49 |
| 10/16/2026 20:47 | 300 | 9.49 |
| 10/16/2026 20:47 | 200 | 9.49 |
| 10/16/2026 20:47 | 10 | 9.485 |
| 10/16/2026 20:47 | 100 | 9.49 |
| 10/16/2026 20:47 | 1 | 9.49 |
| 10/16/2026 20:47 | 99 | 9.49 |
| 10/16/2026 20:47 | 300 | 9.49 |
| 10/16/2026 20:47 | 1 | 9.49 |
| 10/16/2026 20:47 | 39 | 9.495 |
| 10/16/2026 20:47 | 200 | 9.50 |
| 10/16/2026 20:47 | 300 | 9.50 |
| 10/16/2026 20:47 | 100 | 9.50 |
| 10/16/2026 20:47 | 12 | 9.505 |
| 10/16/2026 20:47 | 100 | 9.505 |
| 10/16/2026 20:47 | 100 | 9.505 |
| 10/16/2026 20:47 | 100 | 9.505 |
| 10/16/2026 20:47 | 300 | 9.505 |
| 10/16/2026 20:47 | 396 | 9.505 |
| 10/16/2026 20:47 | 200 | 9.51 |
| 10/16/2026 20:47 | 100 | 9.51 |
| 10/16/2026 20:47 | 20 | 9.51 |
| 10/16/2026 20:47 | 100 | 9.51 |
| 10/16/2026 20:47 | 100 | 9.51 |
| 10/16/2026 20:47 | 200 | 9.51 |
| 10/16/2026 20:47 | 3 | 9.51 |
| 10/16/2026 20:47 | 100 | 9.51 |
| 10/16/2026 20:47 | 100 | 9.51 |
| 10/16/2026 20:47 | 22 | 9.515 |
| 10/16/2026 20:47 | 183 | 9.515 |
| 10/16/2026 20:47 | 17 | 9.515 |
| 10/16/2026 20:47 | 100 | 9.515 |
| 10/16/2026 20:47 | 300 | 9.52 |
| 10/16/2026 20:46 | 36 | 9.52 |
| 10/16/2026 20:46 | 100 | 9.52 |
| 10/16/2026 20:46 | 100 | 9.52 |
| 10/16/2026 20:46 | 2 | 9.52 |
| 10/16/2026 20:46 | 300 | 9.525 |
| 10/16/2026 20:46 | 300 | 9.52 |
| 10/16/2026 20:46 | 100 | 9.52 |
| 10/16/2026 20:46 | 200 | 9.52 |
| 10/16/2026 20:46 | 100 | 9.52 |
| 10/16/2026 20:46 | 200 | 9.525 |
| 10/16/2026 20:46 | 300 | 9.52 |
| 10/16/2026 20:46 | 210 | 9.52 |
| 10/16/2026 20:46 | 253 | 9.52 |
| 10/16/2026 20:46 | 47 | 9.52 |
| 10/16/2026 20:46 | 100 | 9.52 |
| 10/16/2026 20:46 | 300 | 9.52 |
| 10/16/2026 20:46 | 200 | 9.52 |
| 10/16/2026 20:46 | 13 | 9.52 |
| 10/16/2026 20:46 | 13 | 9.52 |
| 10/16/2026 20:46 | 87 | 9.52 |
| 10/16/2026 20:46 | 300 | 9.52 |
| 10/16/2026 20:46 | 13 | 9.525 |
| 10/16/2026 20:46 | 500 | 9.525 |
| 10/16/2026 20:46 | 188 | 9.51 |
| 10/16/2026 20:46 | 100 | 9.51 |
| 10/16/2026 20:46 | 100 | 9.51 |
| 10/16/2026 20:46 | 1000 | 9.50 |
| 10/16/2026 20:46 | 300 | 9.50 |
| 10/16/2026 20:46 | 1 | 9.50 |
| 10/16/2026 20:46 | 100 | 9.50 |
| 10/16/2026 20:46 | 100 | 9.50 |
| 10/16/2026 20:46 | 69 | 9.50 |
| 10/16/2026 20:46 | 10 | 9.495 |
| 10/16/2026 20:46 | 200 | 9.495 |
| 10/16/2026 20:46 | 100 | 9.495 |
| 10/16/2026 20:46 | 17 | 9.495 |
| 10/16/2026 20:46 | 6 | 9.495 |
| 10/16/2026 20:46 | 14 | 9.495 |
| 10/16/2026 20:45 | 158 | 9.495 |
| 10/16/2026 20:45 | 42 | 9.495 |
| 10/16/2026 20:45 | 200 | 9.49 |
| 10/16/2026 20:45 | 300 | 9.49 |
| 10/16/2026 20:45 | 300 | 9.495 |
| 10/16/2026 20:45 | 48 | 9.49 |
| 10/16/2026 20:45 | 300 | 9.49 |
| 10/16/2026 20:45 | 1 | 9.49 |
| 10/16/2026 20:45 | 100 | 9.49 |
| 10/16/2026 20:45 | 100 | 9.485 |
| 10/16/2026 20:45 | 300 | 9.49 |
| 10/16/2026 20:45 | 100 | 9.495 |
| 10/16/2026 20:45 | 100 | 9.50 |
| 10/16/2026 20:45 | 100 | 9.505 |
| 10/16/2026 20:45 | 5 | 9.505 |
| 10/16/2026 20:45 | 100 | 9.51 |
| 10/16/2026 20:45 | 100 | 9.51 |
| 10/16/2026 20:45 | 2 | 9.51 |
| 10/16/2026 20:45 | 100 | 9.51 |
| 10/16/2026 20:45 | 300 | 9.515 |
| 10/16/2026 20:45 | 300 | 9.515 |
| 10/16/2026 20:45 | 122 | 9.515 |
| 10/16/2026 20:45 | 100 | 9.515 |
| 10/16/2026 20:45 | 100 | 9.52 |
| 10/16/2026 20:45 | 100 | 9.52 |
| 10/16/2026 20:45 | 10 | 9.51 |
| 10/16/2026 20:45 | 100 | 9.51 |
| 10/16/2026 20:45 | 100 | 9.51 |
| 10/16/2026 20:45 | 210 | 9.505 |
| 10/16/2026 20:45 | 10 | 9.505 |
| 10/16/2026 20:45 | 100 | 9.505 |
| 10/16/2026 20:45 | 100 | 9.505 |
| 10/16/2026 20:44 | 200 | 9.50 |
| 10/16/2026 20:44 | 200 | 9.50 |
| 10/16/2026 20:44 | 200 | 9.50 |
| 10/16/2026 20:44 | 100 | 9.51 |
| 10/16/2026 20:44 | 300 | 9.51 |
| 10/16/2026 20:44 | 1 | 9.51 |
| 10/16/2026 20:44 | 100 | 9.51 |
| 10/16/2026 20:44 | 300 | 9.515 |
| 10/16/2026 20:44 | 100 | 9.52 |
| 10/16/2026 20:44 | 100 | 9.52 |
| 10/16/2026 20:44 | 200 | 9.52 |
| 10/16/2026 20:44 | 100 | 9.52 |
| 10/16/2026 20:44 | 7 | 9.52 |
| 10/16/2026 20:44 | 100 | 9.52 |
| 10/16/2026 20:44 | 252 | 9.52 |
| 10/16/2026 20:44 | 500 | 9.525 |
| 10/16/2026 20:44 | 300 | 9.525 |
| 10/16/2026 20:44 | 300 | 9.525 |
| 10/16/2026 20:44 | 300 | 9.525 |
| 10/16/2026 20:44 | 300 | 9.525 |
| 10/16/2026 20:44 | 200 | 9.525 |
| 10/16/2026 20:44 | 300 | 9.525 |
| 10/16/2026 20:44 | 200 | 9.525 |
| 10/16/2026 20:44 | 10 | 9.52 |
| 10/16/2026 20:44 | 490 | 9.52 |
| 10/16/2026 20:44 | 100 | 9.52 |
| 10/16/2026 20:44 | 10 | 9.52 |
| 10/16/2026 20:44 | 100 | 9.52 |
| 10/16/2026 20:44 | 100 | 9.52 |
| 10/16/2026 20:44 | 10 | 9.515 |
| 10/16/2026 20:44 | 500 | 9.515 |
| 10/16/2026 20:44 | 200 | 9.515 |
| 10/16/2026 20:44 | 136 | 9.515 |
| 10/16/2026 20:44 | 2 | 9.51 |
| 10/16/2026 20:44 | 100 | 9.515 |
| 10/16/2026 20:44 | 100 | 9.515 |
| 10/16/2026 20:44 | 500 | 9.515 |
| 10/16/2026 20:43 | 10 | 9.515 |
| 10/16/2026 20:43 | 199 | 9.52 |
| 10/16/2026 20:43 | 1 | 9.52 |
| 10/16/2026 20:43 | 300 | 9.515 |
| 10/16/2026 20:43 | 300 | 9.515 |
| 10/16/2026 20:43 | 200 | 9.515 |
| 10/16/2026 20:43 | 100 | 9.515 |
| 10/16/2026 20:43 | 10 | 9.515 |
| 10/16/2026 20:42 | 300 | 9.515 |
| 10/16/2026 20:42 | 100 | 9.515 |
| 10/16/2026 20:42 | 100 | 9.51 |
| 10/16/2026 20:42 | 100 | 9.51 |
| 10/16/2026 20:42 | 100 | 9.51 |
| 10/16/2026 20:42 | 100 | 9.50 |
| 10/16/2026 20:42 | 100 | 9.50 |
| 10/16/2026 20:42 | 100 | 9.50 |
| 10/16/2026 20:42 | 100 | 9.50 |
| 10/16/2026 20:42 | 55 | 9.505 |
| 10/16/2026 20:42 | 100 | 9.505 |
| 10/16/2026 20:42 | 100 | 9.50 |
| 10/16/2026 20:42 | 100 | 9.50 |
| 10/16/2026 20:42 | 10 | 9.50 |
| 10/16/2026 20:42 | 90 | 9.50 |
| 10/16/2026 20:42 | 814 | 9.50 |
| 10/16/2026 20:42 | 100 | 9.50 |
| 10/16/2026 20:42 | 10 | 9.495 |
| 10/16/2026 20:42 | 100 | 9.495 |
| 10/16/2026 20:41 | 100 | 9.495 |
| 10/16/2026 20:41 | 100 | 9.51 |
| 10/16/2026 20:41 | 100 | 9.51 |
| 10/16/2026 20:41 | 100 | 9.51 |
| 10/16/2026 20:41 | 100 | 9.51 |
| 10/16/2026 20:41 | 100 | 9.515 |
| 10/16/2026 20:41 | 10 | 9.515 |
| 10/16/2026 20:41 | 100 | 9.515 |
| 10/16/2026 20:41 | 300 | 9.515 |
| 10/16/2026 20:41 | 200 | 9.515 |
| 10/16/2026 20:41 | 100 | 9.515 |
| 10/16/2026 20:41 | 100 | 9.515 |
| 10/16/2026 20:41 | 300 | 9.515 |
| 10/16/2026 20:41 | 1 | 9.515 |
| 10/16/2026 20:41 | 100 | 9.515 |
| 10/16/2026 20:41 | 343 | 9.51 |
| 10/16/2026 20:41 | 100 | 9.51 |
| 10/16/2026 20:41 | 500 | 9.515 |
| 10/16/2026 20:41 | 300 | 9.515 |
| 10/16/2026 20:41 | 396 | 9.515 |
| 10/16/2026 20:41 | 400 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.515 |
| 10/16/2026 20:41 | 347 | 9.52 |
| 10/16/2026 20:41 | 200 | 9.52 |
| 10/16/2026 20:41 | 500 | 9.52 |
| 10/16/2026 20:41 | 500 | 9.52 |
| 10/16/2026 20:41 | 400 | 9.52 |
| 10/16/2026 20:41 | 500 | 9.52 |
| 10/16/2026 20:41 | 400 | 9.52 |
| 10/16/2026 20:41 | 400 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 200 | 9.52 |
| 10/16/2026 20:41 | 353 | 9.52 |
| 10/16/2026 20:41 | 200 | 9.525 |
| 10/16/2026 20:41 | 300 | 9.525 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 76 | 9.51 |
| 10/16/2026 20:41 | 200 | 9.52 |
| 10/16/2026 20:41 | 28 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 396 | 9.525 |
| 10/16/2026 20:41 | 500 | 9.525 |
| 10/16/2026 20:41 | 100 | 9.525 |
| 10/16/2026 20:41 | 100 | 9.525 |
| 10/16/2026 20:41 | 100 | 9.525 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 200 | 9.52 |
| 10/16/2026 20:41 | 300 | 9.525 |
| 10/16/2026 20:41 | 10 | 9.525 |
| 10/16/2026 20:41 | 72 | 9.52 |
| 10/16/2026 20:41 | 28 | 9.52 |
| 10/16/2026 20:41 | 2 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 20 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.525 |
| 10/16/2026 20:41 | 200 | 9.525 |
| 10/16/2026 20:41 | 100 | 9.525 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 300 | 9.52 |
| 10/16/2026 20:41 | 300 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 1544 | 9.52 |
| 10/16/2026 20:41 | 456 | 9.52 |
| 10/16/2026 20:41 | 100 | 9.52 |
| 10/16/2026 20:41 | 300 | 9.52 |
| 10/16/2026 20:41 | 10 | 9.525 |
| 10/16/2026 20:40 | 300 | 9.525 |
| 10/16/2026 20:40 | 600 | 9.525 |
| 10/16/2026 20:40 | 300 | 9.53 |
| 10/16/2026 20:40 | 200 | 9.53 |
| 10/16/2026 20:40 | 300 | 9.53 |
| 10/16/2026 20:40 | 1304 | 9.53 |
| 10/16/2026 20:40 | 100 | 9.53 |
| 10/16/2026 20:40 | 117 | 9.53 |
| 10/16/2026 20:40 | 363 | 9.53 |
| 10/16/2026 20:40 | 100 | 9.535 |
| 10/16/2026 20:40 | 104 | 9.535 |
| 10/16/2026 20:40 | 396 | 9.535 |
| 10/16/2026 20:40 | 100 | 9.535 |
| 10/16/2026 20:40 | 100 | 9.535 |
| 10/16/2026 20:40 | 396 | 9.535 |
| 10/16/2026 20:40 | 100 | 9.54 |
| 10/16/2026 20:40 | 200 | 9.54 |
| 10/16/2026 20:40 | 100 | 9.54 |
| 10/16/2026 20:40 | 100 | 9.54 |
| 10/16/2026 20:40 | 200 | 9.54 |
| 10/16/2026 20:40 | 56 | 9.54 |
| 10/16/2026 20:40 | 44 | 9.54 |
| 10/16/2026 20:40 | 100 | 9.54 |
| 10/16/2026 20:40 | 800 | 9.54 |
| 10/16/2026 20:40 | 100 | 9.54 |
| 10/16/2026 20:40 | 100 | 9.545 |
| 10/16/2026 20:40 | 300 | 9.545 |
| 10/16/2026 20:40 | 100 | 9.545 |
| 10/16/2026 20:40 | 200 | 9.545 |
| 10/16/2026 20:40 | 300 | 9.545 |
| 10/16/2026 20:40 | 200 | 9.545 |
| 10/16/2026 20:40 | 300 | 9.545 |
| 10/16/2026 20:39 | 74 | 9.55 |
| 10/16/2026 20:39 | 26 | 9.55 |
| 10/16/2026 20:39 | 200 | 9.55 |
| 10/16/2026 20:39 | 100 | 9.545 |
| 10/16/2026 20:39 | 6 | 9.55 |
| 10/16/2026 20:39 | 200 | 9.55 |
| 10/16/2026 20:39 | 94 | 9.55 |
| 10/16/2026 20:39 | 6 | 9.55 |
| 10/16/2026 20:39 | 300 | 9.555 |
| 10/16/2026 20:39 | 300 | 9.555 |
| 10/16/2026 20:39 | 500 | 9.555 |
| 10/16/2026 20:39 | 461 | 9.55 |
| 10/16/2026 20:39 | 239 | 9.55 |
| 10/16/2026 20:39 | 64 | 9.55 |
| 10/16/2026 20:39 | 355 | 9.55 |
| 10/16/2026 20:39 | 45 | 9.55 |
| 10/16/2026 20:39 | 155 | 9.55 |
| 10/16/2026 20:39 | 198 | 9.545 |
| 10/16/2026 20:39 | 100 | 9.545 |
| 10/16/2026 20:39 | 345 | 9.54 |
| 10/16/2026 20:39 | 100 | 9.54 |
| 10/16/2026 20:39 | 500 | 9.54 |
| 10/16/2026 20:39 | 310 | 9.54 |
| 10/16/2026 20:39 | 1390 | 9.54 |
| 10/16/2026 20:39 | 100 | 9.54 |
| 10/16/2026 20:39 | 910 | 9.535 |
| 10/16/2026 20:39 | 290 | 9.535 |
| 10/16/2026 20:39 | 10 | 9.535 |
| 10/16/2026 20:39 | 200 | 9.535 |
| 10/16/2026 20:39 | 300 | 9.535 |
| 10/16/2026 20:39 | 300 | 9.535 |
| 10/16/2026 20:39 | 100 | 9.535 |
| 10/16/2026 20:39 | 200 | 9.535 |
| 10/16/2026 20:38 | 100 | 9.535 |
| 10/16/2026 20:38 | 100 | 9.535 |
| 10/16/2026 20:38 | 95 | 9.53 |
| 10/16/2026 20:38 | 96 | 9.53 |
| 10/16/2026 20:38 | 222 | 9.53 |
| 10/16/2026 20:38 | 118 | 9.53 |
| 10/16/2026 20:38 | 52 | 9.53 |
| 10/16/2026 20:38 | 113 | 9.53 |
| 10/16/2026 20:38 | 169 | 9.53 |
| 10/16/2026 20:38 | 200 | 9.53 |
| 10/16/2026 20:38 | 127 | 9.53 |
| 10/16/2026 20:38 | 10 | 9.525 |
| 10/16/2026 20:38 | 100 | 9.525 |
| 10/16/2026 20:38 | 200 | 9.53 |
| 10/16/2026 20:38 | 100 | 9.53 |
| 10/16/2026 20:38 | 100 | 9.53 |
| 10/16/2026 20:38 | 169 | 9.53 |
| 10/16/2026 20:38 | 200 | 9.535 |
| 10/16/2026 20:38 | 31 | 9.53 |
| 10/16/2026 20:38 | 100 | 9.53 |
| 10/16/2026 20:38 | 200 | 9.53 |
| 10/16/2026 20:38 | 2 | 9.53 |
| 10/16/2026 20:38 | 200 | 9.53 |
| 10/16/2026 20:38 | 100 | 9.52 |
| 10/16/2026 20:38 | 200 | 9.52 |
| 10/16/2026 20:38 | 200 | 9.52 |
| 10/16/2026 20:38 | 300 | 9.52 |
| 10/16/2026 20:38 | 500 | 9.515 |
| 10/16/2026 20:38 | 500 | 9.515 |
| 10/16/2026 20:38 | 20 | 9.51 |
| 10/16/2026 20:38 | 100 | 9.51 |
| 10/16/2026 20:38 | 40 | 9.51 |
| 10/16/2026 20:38 | 200 | 9.505 |
| 10/16/2026 20:38 | 300 | 9.505 |
| 10/16/2026 20:38 | 198 | 9.505 |
| 10/16/2026 20:38 | 300 | 9.505 |
| 10/16/2026 20:38 | 200 | 9.505 |
| 10/16/2026 20:38 | 100 | 9.505 |
| 10/16/2026 20:37 | 10 | 9.505 |
| 10/16/2026 20:37 | 100 | 9.50 |
| 10/16/2026 20:37 | 100 | 9.50 |
| 10/16/2026 20:37 | 328 | 9.50 |
| 10/16/2026 20:37 | 10 | 9.495 |
| 10/16/2026 20:37 | 500 | 9.50 |
| 10/16/2026 20:37 | 100 | 9.50 |
| 10/16/2026 20:37 | 100 | 9.50 |
| 10/16/2026 20:37 | 100 | 9.505 |
| 10/16/2026 20:37 | 100 | 9.51 |
| 10/16/2026 20:37 | 1200 | 9.51 |
| 10/16/2026 20:37 | 328 | 9.51 |
| 10/16/2026 20:37 | 291 | 9.51 |
| 10/16/2026 20:37 | 309 | 9.51 |
| 10/16/2026 20:37 | 1 | 9.515 |
| 10/16/2026 20:37 | 100 | 9.51 |
| 10/16/2026 20:37 | 10 | 9.51 |
| 10/16/2026 20:37 | 1 | 9.51 |
| 10/16/2026 20:37 | 1 | 9.505 |
| 10/16/2026 20:37 | 100 | 9.505 |
| 10/16/2026 20:37 | 100 | 9.505 |
| 10/16/2026 20:37 | 58 | 9.505 |
| 10/16/2026 20:36 | 100 | 9.51 |
| 10/16/2026 20:36 | 10 | 9.51 |
| 10/16/2026 20:36 | 101 | 9.52 |
| 10/16/2026 20:36 | 199 | 9.52 |
| 10/16/2026 20:36 | 1 | 9.52 |
| 10/16/2026 20:36 | 100 | 9.525 |
| 10/16/2026 20:36 | 31 | 9.53 |
| 10/16/2026 20:36 | 169 | 9.53 |
| 10/16/2026 20:36 | 100 | 9.53 |
| 10/16/2026 20:36 | 5 | 9.53 |
| 10/16/2026 20:36 | 126 | 9.53 |
| 10/16/2026 20:36 | 200 | 9.535 |
| 10/16/2026 20:36 | 300 | 9.535 |
| 10/16/2026 20:36 | 100 | 9.535 |
| 10/16/2026 20:36 | 1 | 9.535 |
| 10/16/2026 20:36 | 2 | 9.535 |
| 10/16/2026 20:36 | 300 | 9.535 |
| 10/16/2026 20:36 | 198 | 9.535 |
| 10/16/2026 20:36 | 100 | 9.54 |
| 10/16/2026 20:36 | 81 | 9.54 |
| 10/16/2026 20:36 | 645 | 9.54 |
| 10/16/2026 20:36 | 520 | 9.54 |
| 10/16/2026 20:36 | 335 | 9.54 |
| 10/16/2026 20:36 | 100 | 9.54 |
| 10/16/2026 20:36 | 2 | 9.54 |
| 10/16/2026 20:36 | 100 | 9.54 |
| 10/16/2026 20:36 | 500 | 9.545 |
| 10/16/2026 20:36 | 100 | 9.55 |
| 10/16/2026 20:36 | 20 | 9.55 |
| 10/16/2026 20:36 | 100 | 9.55 |
| 10/16/2026 20:36 | 99 | 9.55 |
| 10/16/2026 20:36 | 1 | 9.55 |
| 10/16/2026 20:36 | 100 | 9.555 |
| 10/16/2026 20:36 | 100 | 9.555 |
| 10/16/2026 20:35 | 200 | 9.555 |
| 10/16/2026 20:35 | 300 | 9.555 |
| 10/16/2026 20:35 | 10 | 9.555 |
| 10/16/2026 20:34 | 500 | 9.555 |
| 10/16/2026 20:34 | 200 | 9.555 |
| 10/16/2026 20:34 | 100 | 9.555 |
| 10/16/2026 20:34 | 100 | 9.555 |
| 10/16/2026 20:34 | 100 | 9.555 |
| 10/16/2026 20:34 | 300 | 9.555 |
| 10/16/2026 20:34 | 300 | 9.555 |
| 10/16/2026 20:34 | 198 | 9.555 |
| 10/16/2026 20:34 | 90 | 9.555 |
| 10/16/2026 20:34 | 10 | 9.555 |
| 10/16/2026 20:34 | 10 | 9.555 |
| 10/16/2026 20:34 | 10 | 9.55 |
| 10/16/2026 20:34 | 100 | 9.55 |
| 10/16/2026 20:34 | 100 | 9.55 |
| 10/16/2026 20:34 | 10 | 9.545 |
| 10/16/2026 20:34 | 10 | 9.545 |
| 10/16/2026 20:34 | 10 | 9.545 |
| 10/16/2026 20:33 | 100 | 9.55 |
| 10/16/2026 20:33 | 300 | 9.54 |
| 10/16/2026 20:33 | 100 | 9.54 |
| 10/16/2026 20:33 | 100 | 9.535 |
| 10/16/2026 20:33 | 100 | 9.535 |
| 10/16/2026 20:33 | 100 | 9.535 |
| 10/16/2026 20:33 | 100 | 9.535 |
| 10/16/2026 20:33 | 100 | 9.535 |
| 10/16/2026 20:33 | 100 | 9.54 |
| 10/16/2026 20:33 | 1 | 9.54 |
| 10/16/2026 20:33 | 100 | 9.545 |
| 10/16/2026 20:33 | 100 | 9.545 |
| 10/16/2026 20:33 | 100 | 9.545 |
| 10/16/2026 20:33 | 100 | 9.55 |
| 10/16/2026 20:33 | 480 | 9.55 |
| 10/16/2026 20:33 | 100 | 9.55 |
| 10/16/2026 20:33 | 100 | 9.55 |
| 10/16/2026 20:33 | 100 | 9.555 |
| 10/16/2026 20:33 | 100 | 9.555 |
| 10/16/2026 20:33 | 300 | 9.555 |
| 10/16/2026 20:33 | 84 | 9.56 |
| 10/16/2026 20:33 | 84 | 9.56 |
| 10/16/2026 20:33 | 416 | 9.56 |
| 10/16/2026 20:33 | 100 | 9.56 |
| 10/16/2026 20:33 | 100 | 9.56 |
| 10/16/2026 20:33 | 100 | 9.56 |
| 10/16/2026 20:33 | 100 | 9.56 |
| 10/16/2026 20:33 | 198 | 9.565 |
| 10/16/2026 20:33 | 300 | 9.565 |
| 10/16/2026 20:33 | 100 | 9.565 |
| 10/16/2026 20:33 | 100 | 9.565 |
| 10/16/2026 20:33 | 100 | 9.565 |
| 10/16/2026 20:33 | 200 | 9.565 |
| 10/16/2026 20:33 | 100 | 9.565 |
| 10/16/2026 20:33 | 300 | 9.565 |
| 10/16/2026 20:33 | 86 | 9.565 |
| 10/16/2026 20:33 | 100 | 9.565 |
| 10/16/2026 20:33 | 10 | 9.565 |
| 10/16/2026 20:33 | 300 | 9.565 |
| 10/16/2026 20:32 | 100 | 9.57 |
| 10/16/2026 20:32 | 4 | 9.57 |
| 10/16/2026 20:32 | 100 | 9.57 |
| 10/16/2026 20:32 | 496 | 9.57 |
| 10/16/2026 20:32 | 504 | 9.57 |
| 10/16/2026 20:32 | 100 | 9.575 |
| 10/16/2026 20:32 | 100 | 9.575 |
| 10/16/2026 20:32 | 200 | 9.575 |
| 10/16/2026 20:32 | 200 | 9.575 |
| 10/16/2026 20:32 | 300 | 9.575 |
| 10/16/2026 20:32 | 300 | 9.575 |
| 10/16/2026 20:32 | 300 | 9.57 |
| 10/16/2026 20:32 | 100 | 9.57 |
| 10/16/2026 20:31 | 300 | 9.565 |
| 10/16/2026 20:31 | 300 | 9.56 |
| 10/16/2026 20:31 | 100 | 9.56 |
| 10/16/2026 20:31 | 300 | 9.56 |
| 10/16/2026 20:31 | 230 | 9.56 |
| 10/16/2026 20:31 | 70 | 9.56 |
| 10/16/2026 20:31 | 100 | 9.56 |
| 10/16/2026 20:31 | 100 | 9.56 |
| 10/16/2026 20:31 | 100 | 9.56 |
| 10/16/2026 20:31 | 248 | 9.56 |
| 10/16/2026 20:31 | 200 | 9.56 |
| 10/16/2026 20:31 | 100 | 9.565 |
| 10/16/2026 20:31 | 100 | 9.565 |
| 10/16/2026 20:31 | 2 | 9.565 |
| 10/16/2026 20:31 | 300 | 9.55 |
| 10/16/2026 20:31 | 100 | 9.55 |
| 10/16/2026 20:31 | 100 | 9.54 |
| 10/16/2026 20:31 | 100 | 9.54 |
| 10/16/2026 20:31 | 100 | 9.535 |
| 10/16/2026 20:31 | 10 | 9.535 |
| 10/16/2026 20:31 | 100 | 9.53 |
| 10/16/2026 20:31 | 1100 | 9.53 |
| 10/16/2026 20:31 | 100 | 9.52 |
| 10/16/2026 20:31 | 3000 | 9.52 |
| 10/16/2026 20:31 | 9 | 9.52 |
| 10/16/2026 20:30 | 10 | 9.515 |
| 10/16/2026 20:30 | 10 | 9.515 |
| 10/16/2026 20:30 | 1440 | 9.51 |
| 10/16/2026 20:30 | 600 | 9.51 |
| 10/16/2026 20:30 | 200 | 9.51 |
| 10/16/2026 20:30 | 100 | 9.51 |
| 10/16/2026 20:30 | 1 | 9.51 |
| 10/16/2026 20:30 | 448 | 9.51 |
| 10/16/2026 20:30 | 10 | 9.505 |
| 10/16/2026 20:30 | 10 | 9.505 |
| 10/16/2026 20:30 | 177 | 9.505 |
| 10/16/2026 20:30 | 3 | 9.51 |
| 10/16/2026 20:30 | 100 | 9.51 |
| 10/16/2026 20:30 | 22 | 9.51 |
| 10/16/2026 20:30 | 78 | 9.51 |
| 10/16/2026 20:30 | 100 | 9.51 |
| 10/16/2026 20:30 | 146 | 9.51 |
| 10/16/2026 20:30 | 200 | 9.51 |
| 10/16/2026 20:30 | 100 | 9.515 |
| 10/16/2026 20:30 | 200 | 9.515 |
| 10/16/2026 20:30 | 100 | 9.515 |
| 10/16/2026 20:30 | 100 | 9.515 |
| 10/16/2026 20:30 | 100 | 9.515 |
| 10/16/2026 20:30 | 100 | 9.515 |
| 10/16/2026 20:30 | 86 | 9.515 |
| 10/16/2026 20:30 | 100 | 9.515 |
| 10/16/2026 20:30 | 500 | 9.515 |
| 10/16/2026 20:30 | 91 | 9.52 |
| 10/16/2026 20:30 | 210 | 9.515 |
| 10/16/2026 20:30 | 290 | 9.515 |
| 10/16/2026 20:30 | 10 | 9.515 |
| 10/16/2026 20:30 | 100 | 9.515 |
| 10/16/2026 20:30 | 100 | 9.515 |
| 10/16/2026 20:30 | 100 | 9.515 |
| 10/16/2026 20:30 | 300 | 9.515 |
| 10/16/2026 20:30 | 300 | 9.515 |
| 10/16/2026 20:30 | 300 | 9.515 |
| 10/16/2026 20:30 | 1 | 9.515 |
| 10/16/2026 20:30 | 158 | 9.515 |
| 10/16/2026 20:30 | 42 | 9.515 |
| 10/16/2026 20:30 | 100 | 9.515 |
| 10/16/2026 20:30 | 500 | 9.515 |
| 10/16/2026 20:30 | 57 | 9.515 |
| 10/16/2026 20:30 | 100 | 9.515 |
| 10/16/2026 20:30 | 200 | 9.515 |
| 10/16/2026 20:29 | 198 | 9.515 |
| 10/16/2026 20:29 | 100 | 9.515 |
| 10/16/2026 20:29 | 300 | 9.515 |
| 10/16/2026 20:29 | 200 | 9.515 |
| 10/16/2026 20:29 | 300 | 9.515 |
| 10/16/2026 20:29 | 200 | 9.515 |
| 10/16/2026 20:29 | 300 | 9.515 |
| 10/16/2026 20:29 | 200 | 9.515 |
| 10/16/2026 20:29 | 100 | 9.515 |
| 10/16/2026 20:29 | 500 | 9.515 |
| 10/16/2026 20:29 | 100 | 9.51 |
| 10/16/2026 20:29 | 400 | 9.51 |
| 10/16/2026 20:29 | 100 | 9.51 |
| 10/16/2026 20:29 | 500 | 9.51 |
| 10/16/2026 20:29 | 100 | 9.51 |
| 10/16/2026 20:29 | 100 | 9.51 |
| 10/16/2026 20:29 | 200 | 9.51 |
| 10/16/2026 20:29 | 100 | 9.51 |
| 10/16/2026 20:29 | 100 | 9.51 |
| 10/16/2026 20:29 | 300 | 9.51 |
| 10/16/2026 20:29 | 100 | 9.505 |
| 10/16/2026 20:29 | 188 | 9.50 |
| 10/16/2026 20:29 | 100 | 9.50 |
| 10/16/2026 20:29 | 1260 | 9.50 |
| 10/16/2026 20:29 | 400 | 9.50 |
| 10/16/2026 20:29 | 66 | 9.50 |
| 10/16/2026 20:29 | 200 | 9.50 |
| 10/16/2026 20:29 | 80 | 9.50 |
| 10/16/2026 20:29 | 20 | 9.50 |
| 10/16/2026 20:29 | 383 | 9.50 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 275 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 500 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 225 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 200 | 9.49 |
| 10/16/2026 20:29 | 105 | 9.49 |
| 10/16/2026 20:29 | 91 | 9.49 |
| 10/16/2026 20:29 | 239 | 9.49 |
| 10/16/2026 20:29 | 70 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 125 | 9.49 |
| 10/16/2026 20:29 | 400 | 9.495 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 300 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 25 | 9.49 |
| 10/16/2026 20:29 | 75 | 9.49 |
| 10/16/2026 20:29 | 141 | 9.49 |
| 10/16/2026 20:29 | 84 | 9.49 |
| 10/16/2026 20:29 | 216 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 253 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 157 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 26 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 376 | 9.49 |
| 10/16/2026 20:29 | 300 | 9.49 |
| 10/16/2026 20:29 | 198 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 200 | 9.49 |
| 10/16/2026 20:29 | 430 | 9.49 |
| 10/16/2026 20:29 | 300 | 9.49 |
| 10/16/2026 20:29 | 300 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 200 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 200 | 9.49 |
| 10/16/2026 20:29 | 347 | 9.49 |
| 10/16/2026 20:29 | 53 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 152 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 400 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 525 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 225 | 9.49 |
| 10/16/2026 20:29 | 198 | 9.495 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 175 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 75 | 9.49 |
| 10/16/2026 20:29 | 225 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 600 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 500 | 9.49 |
| 10/16/2026 20:29 | 200 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 300 | 9.49 |
| 10/16/2026 20:29 | 45 | 9.49 |
| 10/16/2026 20:29 | 255 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 145 | 9.49 |
| 10/16/2026 20:29 | 76 | 9.49 |
| 10/16/2026 20:29 | 29 | 9.49 |
| 10/16/2026 20:29 | 200 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 500 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 100 | 9.49 |
| 10/16/2026 20:29 | 140 | 9.49 |
| 10/16/2026 20:29 | 500 | 9.485 |
| 10/16/2026 20:29 | 100 | 9.48 |
| 10/16/2026 20:29 | 85 | 9.48 |
| 10/16/2026 20:29 | 100 | 9.48 |
| 10/16/2026 20:29 | 100 | 9.48 |
| 10/16/2026 20:29 | 100 | 9.48 |
| 10/16/2026 20:29 | 75 | 9.48 |
| 10/16/2026 20:29 | 40 | 9.48 |
| 10/16/2026 20:29 | 799 | 9.48 |
| 10/16/2026 20:29 | 25 | 9.48 |
| 10/16/2026 20:29 | 75 | 9.48 |
| 10/16/2026 20:29 | 100 | 9.48 |
| 10/16/2026 20:29 | 2 | 9.48 |
| 10/16/2026 20:29 | 53 | 9.48 |
| 10/16/2026 20:29 | 100 | 9.48 |
| 10/16/2026 20:29 | 181 | 9.48 |
| 10/16/2026 20:29 | 263 | 9.48 |
| 10/16/2026 20:29 | 1 | 9.48 |
| 10/16/2026 20:29 | 536 | 9.48 |
| 10/16/2026 20:29 | 100 | 9.485 |
| 10/16/2026 20:29 | 500 | 9.485 |
| 10/16/2026 20:29 | 100 | 9.485 |
| 10/16/2026 20:29 | 100 | 9.485 |
| 10/16/2026 20:29 | 200 | 9.485 |
| 10/16/2026 20:28 | 100 | 9.485 |
| 10/16/2026 20:28 | 500 | 9.485 |
| 10/16/2026 20:28 | 100 | 9.48 |
| 10/16/2026 20:28 | 100 | 9.48 |
| 10/16/2026 20:28 | 100 | 9.48 |
| 10/16/2026 20:28 | 860 | 9.48 |
| 10/16/2026 20:28 | 1000 | 9.48 |
| 10/16/2026 20:28 | 24 | 9.48 |
| 10/16/2026 20:28 | 200 | 9.48 |
| 10/16/2026 20:28 | 100 | 9.48 |
| 10/16/2026 20:28 | 181 | 9.48 |
| 10/16/2026 20:28 | 300 | 9.48 |
| 10/16/2026 20:28 | 100 | 9.48 |
| 10/16/2026 20:28 | 100 | 9.475 |
| 10/16/2026 20:28 | 200 | 9.48 |
| 10/16/2026 20:28 | 101 | 9.48 |
| 10/16/2026 20:28 | 53 | 9.48 |
| 10/16/2026 20:28 | 200 | 9.48 |
| 10/16/2026 20:28 | 101 | 9.48 |
| 10/16/2026 20:28 | 53 | 9.48 |
| 10/16/2026 20:28 | 177 | 9.48 |
| 10/16/2026 20:28 | 101 | 9.48 |
| 10/16/2026 20:28 | 232 | 9.48 |
| 10/16/2026 20:28 | 343 | 9.48 |
| 10/16/2026 20:28 | 53 | 9.48 |
| 10/16/2026 20:28 | 63 | 9.48 |
| 10/16/2026 20:28 | 965 | 9.48 |
| 10/16/2026 20:28 | 202 | 9.48 |
| 10/16/2026 20:28 | 358 | 9.48 |
| 10/16/2026 20:28 | 100 | 9.48 |
| 10/16/2026 20:28 | 74 | 9.48 |
| 10/16/2026 20:28 | 200 | 9.48 |
| 10/16/2026 20:28 | 300 | 9.48 |
| 10/16/2026 20:28 | 200 | 9.48 |
| 10/16/2026 20:28 | 100 | 9.48 |
| 10/16/2026 20:28 | 51 | 9.48 |
| 10/16/2026 20:28 | 157 | 9.48 |
| 10/16/2026 20:28 | 302 | 9.48 |
| 10/16/2026 20:28 | 226 | 9.48 |
| 10/16/2026 20:28 | 351 | 9.48 |
| 10/16/2026 20:28 | 135 | 9.48 |
| 10/16/2026 20:28 | 817 | 9.48 |
| 10/16/2026 20:28 | 47 | 9.48 |
| 10/16/2026 20:28 | 430 | 9.48 |
| 10/16/2026 20:28 | 471 | 9.48 |
| 10/16/2026 20:28 | 170 | 9.48 |
| 10/16/2026 20:28 | 89 | 9.48 |
| 10/16/2026 20:28 | 11 | 9.48 |
| 10/16/2026 20:28 | 400 | 9.48 |
| 10/16/2026 20:28 | 11 | 9.48 |
| 10/16/2026 20:28 | 100 | 9.485 |
| 10/16/2026 20:28 | 400 | 9.485 |
| 10/16/2026 20:28 | 10 | 9.485 |
| 10/16/2026 20:28 | 130 | 9.48 |
| 10/16/2026 20:28 | 200 | 9.48 |
| 10/16/2026 20:28 | 170 | 9.48 |
| 10/16/2026 20:28 | 11 | 9.48 |
| 10/16/2026 20:28 | 89 | 9.48 |
| 10/16/2026 20:28 | 11 | 9.48 |
| 10/16/2026 20:28 | 100 | 9.48 |
| 10/16/2026 20:28 | 100 | 9.48 |
| 10/16/2026 20:28 | 289 | 9.48 |
| 10/16/2026 20:28 | 200 | 9.48 |
| 10/16/2026 20:28 | 242 | 9.48 |
| 10/16/2026 20:28 | 100 | 9.48 |
| 10/16/2026 20:28 | 358 | 9.48 |
| 10/16/2026 20:28 | 642 | 9.48 |
| 10/16/2026 20:28 | 113 | 9.48 |
| 10/16/2026 20:28 | 500 | 9.48 |
| 10/16/2026 20:28 | 1 | 9.48 |
| 10/16/2026 20:28 | 75 | 9.48 |
| 10/16/2026 20:28 | 987 | 9.48 |
| 10/16/2026 20:28 | 2500 | 9.48 |
| 10/16/2026 20:28 | 500 | 9.485 |
| 10/16/2026 20:28 | 100 | 9.485 |
| 10/16/2026 20:28 | 100 | 9.485 |
| 10/16/2026 20:28 | 200 | 9.485 |
| 10/16/2026 20:28 | 100 | 9.485 |
| 10/16/2026 20:28 | 1160 | 9.49 |
| 10/16/2026 20:28 | 113 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 300 | 9.49 |
| 10/16/2026 20:28 | 800 | 9.49 |
| 10/16/2026 20:28 | 198 | 9.485 |
| 10/16/2026 20:28 | 170 | 9.49 |
| 10/16/2026 20:28 | 44 | 9.49 |
| 10/16/2026 20:28 | 94 | 9.49 |
| 10/16/2026 20:28 | 123 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 383 | 9.49 |
| 10/16/2026 20:28 | 123 | 9.49 |
| 10/16/2026 20:28 | 373 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 200 | 9.49 |
| 10/16/2026 20:28 | 383 | 9.49 |
| 10/16/2026 20:28 | 200 | 9.49 |
| 10/16/2026 20:28 | 11 | 9.49 |
| 10/16/2026 20:28 | 11 | 9.49 |
| 10/16/2026 20:28 | 89 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 383 | 9.49 |
| 10/16/2026 20:28 | 383 | 9.49 |
| 10/16/2026 20:28 | 13 | 9.49 |
| 10/16/2026 20:28 | 200 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 400 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 13 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 300 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 96 | 9.49 |
| 10/16/2026 20:28 | 4 | 9.49 |
| 10/16/2026 20:28 | 383 | 9.49 |
| 10/16/2026 20:28 | 200 | 9.49 |
| 10/16/2026 20:28 | 113 | 9.49 |
| 10/16/2026 20:28 | 67 | 9.49 |
| 10/16/2026 20:28 | 113 | 9.49 |
| 10/16/2026 20:28 | 10 | 9.49 |
| 10/16/2026 20:28 | 890 | 9.49 |
| 10/16/2026 20:28 | 99 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 13 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 13 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 303 | 9.49 |
| 10/16/2026 20:28 | 97 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 200 | 9.49 |
| 10/16/2026 20:28 | 55 | 9.49 |
| 10/16/2026 20:28 | 2 | 9.49 |
| 10/16/2026 20:28 | 300 | 9.49 |
| 10/16/2026 20:28 | 76 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 200 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 400 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 120 | 9.49 |
| 10/16/2026 20:28 | 13 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 713 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 200 | 9.49 |
| 10/16/2026 20:28 | 300 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 287 | 9.49 |
| 10/16/2026 20:28 | 113 | 9.49 |
| 10/16/2026 20:28 | 300 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 400 | 9.49 |
| 10/16/2026 20:28 | 300 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 15 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 113 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 215 | 9.49 |
| 10/16/2026 20:28 | 87 | 9.49 |
| 10/16/2026 20:28 | 13 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 113 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 87 | 9.49 |
| 10/16/2026 20:28 | 13 | 9.49 |
| 10/16/2026 20:28 | 87 | 9.49 |
| 10/16/2026 20:28 | 113 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 300 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 200 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 300 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 147 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 38 | 9.49 |
| 10/16/2026 20:28 | 15 | 9.49 |
| 10/16/2026 20:28 | 200 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 60 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 113 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 400 | 9.49 |
| 10/16/2026 20:28 | 472 | 9.49 |
| 10/16/2026 20:28 | 53 | 9.49 |
| 10/16/2026 20:28 | 103 | 9.49 |
| 10/16/2026 20:28 | 200 | 9.49 |
| 10/16/2026 20:28 | 89 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 300 | 9.49 |
| 10/16/2026 20:28 | 298 | 9.49 |
| 10/16/2026 20:28 | 198 | 9.495 |
| 10/16/2026 20:28 | 2 | 9.49 |
| 10/16/2026 20:28 | 98 | 9.495 |
| 10/16/2026 20:28 | 100 | 9.495 |
| 10/16/2026 20:28 | 87 | 9.49 |
| 10/16/2026 20:28 | 13 | 9.49 |
| 10/16/2026 20:28 | 87 | 9.49 |
| 10/16/2026 20:28 | 13 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 700 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 300 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.495 |
| 10/16/2026 20:28 | 100 | 9.49 |
| 10/16/2026 20:28 | 500 | 9.49 |
| 10/16/2026 20:28 | 1 | 9.49 |
| 10/16/2026 20:28 | 100 | 9.495 |
| 10/16/2026 20:28 | 600 | 9.495 |
| 10/16/2026 20:28 | 2 | 9.50 |
| 10/16/2026 20:28 | 100 | 9.50 |
| 10/16/2026 20:28 | 329 | 9.50 |
| 10/16/2026 20:28 | 5 | 9.50 |
| 10/16/2026 20:28 | 100 | 9.50 |
| 10/16/2026 20:28 | 10 | 9.50 |
| 10/16/2026 20:28 | 50 | 9.50 |
| 10/16/2026 20:28 | 8 | 9.50 |
| 10/16/2026 20:28 | 200 | 9.505 |
| 10/16/2026 20:28 | 100 | 9.51 |
| 10/16/2026 20:28 | 100 | 9.51 |
| 10/16/2026 20:28 | 2 | 9.51 |
| 10/16/2026 20:28 | 100 | 9.51 |
| 10/16/2026 20:28 | 200 | 9.515 |
| 10/16/2026 20:28 | 100 | 9.515 |
| 10/16/2026 20:27 | 100 | 9.515 |
| 10/16/2026 20:27 | 100 | 9.515 |
| 10/16/2026 20:27 | 100 | 9.515 |
| 10/16/2026 20:27 | 100 | 9.515 |
| 10/16/2026 20:27 | 100 | 9.515 |
| 10/16/2026 20:27 | 100 | 9.52 |
| 10/16/2026 20:27 | 55 | 9.52 |
| 10/16/2026 20:27 | 45 | 9.52 |
| 10/16/2026 20:27 | 55 | 9.52 |
| 10/16/2026 20:27 | 45 | 9.52 |
| 10/16/2026 20:27 | 55 | 9.52 |
| 10/16/2026 20:27 | 100 | 9.52 |
| 10/16/2026 20:27 | 100 | 9.52 |
| 10/16/2026 20:27 | 148 | 9.52 |
| 10/16/2026 20:27 | 100 | 9.525 |
| 10/16/2026 20:27 | 145 | 9.525 |
| 10/16/2026 20:27 | 55 | 9.525 |
| 10/16/2026 20:26 | 100 | 9.525 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 500 | 9.52 |
| 10/16/2026 20:26 | 300 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 300 | 9.52 |
| 10/16/2026 20:26 | 148 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 300 | 9.52 |
| 10/16/2026 20:26 | 278 | 9.52 |
| 10/16/2026 20:26 | 1 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.525 |
| 10/16/2026 20:26 | 300 | 9.525 |
| 10/16/2026 20:26 | 100 | 9.525 |
| 10/16/2026 20:26 | 100 | 9.525 |
| 10/16/2026 20:26 | 500 | 9.525 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 100 | 9.52 |
| 10/16/2026 20:26 | 300 | 9.52 |
| 10/16/2026 20:25 | 1 | 9.515 |
| 10/16/2026 20:25 | 198 | 9.515 |
| 10/16/2026 20:25 | 48 | 9.51 |
| 10/16/2026 20:25 | 52 | 9.51 |
| 10/16/2026 20:25 | 15 | 9.51 |
| 10/16/2026 20:25 | 100 | 9.51 |
| 10/16/2026 20:25 | 100 | 9.51 |
| 10/16/2026 20:25 | 100 | 9.515 |
| 10/16/2026 20:25 | 300 | 9.51 |
| 10/16/2026 20:25 | 67 | 9.51 |
| 10/16/2026 20:25 | 100 | 9.51 |
| 10/16/2026 20:25 | 500 | 9.51 |
| 10/16/2026 20:25 | 300 | 9.51 |
| 10/16/2026 20:25 | 100 | 9.515 |
| 10/16/2026 20:25 | 100 | 9.515 |
| 10/16/2026 20:25 | 33 | 9.52 |
| 10/16/2026 20:25 | 200 | 9.52 |
| 10/16/2026 20:25 | 100 | 9.53 |
| 10/16/2026 20:25 | 1 | 9.53 |
| 10/16/2026 20:25 | 100 | 9.53 |
| 10/16/2026 20:25 | 300 | 9.535 |
| 10/16/2026 20:25 | 300 | 9.535 |
| 10/16/2026 20:25 | 100 | 9.535 |
| 10/16/2026 20:25 | 25 | 9.535 |
| 10/16/2026 20:25 | 61 | 9.54 |
| 10/16/2026 20:25 | 851 | 9.54 |
| 10/16/2026 20:25 | 749 | 9.54 |
| 10/16/2026 20:25 | 290 | 9.54 |
| 10/16/2026 20:25 | 53 | 9.54 |
| 10/16/2026 20:25 | 200 | 9.54 |
| 10/16/2026 20:25 | 100 | 9.545 |
| 10/16/2026 20:24 | 100 | 9.545 |
| 10/16/2026 20:24 | 100 | 9.55 |
| 10/16/2026 20:24 | 300 | 9.55 |
| 10/16/2026 20:24 | 100 | 9.55 |
| 10/16/2026 20:24 | 300 | 9.55 |
| 10/16/2026 20:24 | 100 | 9.55 |
| 10/16/2026 20:24 | 1 | 9.55 |
| 10/16/2026 20:24 | 100 | 9.55 |
| 10/16/2026 20:24 | 100 | 9.54 |
| 10/16/2026 20:24 | 100 | 9.54 |
| 10/16/2026 20:24 | 100 | 9.535 |
| 10/16/2026 20:24 | 100 | 9.54 |
| 10/16/2026 20:24 | 100 | 9.54 |
| 10/16/2026 20:24 | 100 | 9.54 |
| 10/16/2026 20:24 | 100 | 9.54 |
| 10/16/2026 20:24 | 1 | 9.55 |
| 10/16/2026 20:24 | 67 | 9.55 |
| 10/16/2026 20:24 | 33 | 9.55 |
| 10/16/2026 20:24 | 16 | 9.55 |
| 10/16/2026 20:24 | 100 | 9.55 |
| 10/16/2026 20:24 | 100 | 9.55 |
| 10/16/2026 20:24 | 400 | 9.55 |
| 10/16/2026 20:24 | 100 | 9.55 |
| 10/16/2026 20:24 | 100 | 9.55 |
| 10/16/2026 20:24 | 100 | 9.55 |
| 10/16/2026 20:24 | 100 | 9.55 |
| 10/16/2026 20:24 | 10 | 9.545 |
| 10/16/2026 20:24 | 198 | 9.545 |
| 10/16/2026 20:24 | 100 | 9.545 |
| 10/16/2026 20:24 | 100 | 9.545 |
| 10/16/2026 20:23 | 300 | 9.545 |
| 10/16/2026 20:23 | 200 | 9.55 |
| 10/16/2026 20:23 | 100 | 9.55 |
| 10/16/2026 20:23 | 100 | 9.555 |
| 10/16/2026 20:23 | 100 | 9.56 |
| 10/16/2026 20:23 | 61 | 9.56 |
| 10/16/2026 20:23 | 100 | 9.565 |
| 10/16/2026 20:23 | 100 | 9.56 |
| 10/16/2026 20:23 | 200 | 9.56 |
| 10/16/2026 20:23 | 198 | 9.555 |
| 10/16/2026 20:23 | 600 | 9.56 |
| 10/16/2026 20:23 | 596 | 9.56 |
| 10/16/2026 20:23 | 100 | 9.56 |
| 10/16/2026 20:23 | 100 | 9.56 |
| 10/16/2026 20:23 | 100 | 9.56 |
| 10/16/2026 20:23 | 65 | 9.56 |
| 10/16/2026 20:23 | 61 | 9.56 |
| 10/16/2026 20:23 | 100 | 9.56 |
| 10/16/2026 20:23 | 392 | 9.56 |
| 10/16/2026 20:23 | 1200 | 9.555 |
| 10/16/2026 20:23 | 100 | 9.555 |
| 10/16/2026 20:23 | 100 | 9.56 |
| 10/16/2026 20:23 | 300 | 9.56 |
| 10/16/2026 20:23 | 100 | 9.565 |
| 10/16/2026 20:23 | 300 | 9.57 |
| 10/16/2026 20:23 | 300 | 9.575 |
| 10/16/2026 20:23 | 100 | 9.58 |
| 10/16/2026 20:23 | 300 | 9.58 |
| 10/16/2026 20:23 | 1 | 9.58 |
| 10/16/2026 20:23 | 100 | 9.585 |
| 10/16/2026 20:23 | 100 | 9.585 |
| 10/16/2026 20:23 | 301 | 9.585 |
| 10/16/2026 20:23 | 100 | 9.585 |
| 10/16/2026 20:23 | 100 | 9.58 |
| 10/16/2026 20:23 | 100 | 9.58 |
| 10/16/2026 20:23 | 100 | 9.58 |
| 10/16/2026 20:23 | 100 | 9.58 |
| 10/16/2026 20:23 | 100 | 9.58 |
| 10/16/2026 20:23 | 100 | 9.575 |
| 10/16/2026 20:23 | 1 | 9.57 |
| 10/16/2026 20:23 | 100 | 9.57 |
| 10/16/2026 20:23 | 100 | 9.57 |
| 10/16/2026 20:23 | 200 | 9.57 |
| 10/16/2026 20:23 | 100 | 9.57 |
| 10/16/2026 20:23 | 100 | 9.575 |
| 10/16/2026 20:22 | 6 | 9.57 |
| 10/16/2026 20:22 | 300 | 9.57 |
| 10/16/2026 20:22 | 100 | 9.57 |
| 10/16/2026 20:22 | 100 | 9.57 |
| 10/16/2026 20:22 | 100 | 9.575 |
| 10/16/2026 20:22 | 100 | 9.575 |
| 10/16/2026 20:22 | 272 | 9.58 |
| 10/16/2026 20:22 | 100 | 9.58 |
| 10/16/2026 20:22 | 100 | 9.58 |
| 10/16/2026 20:22 | 100 | 9.58 |
| 10/16/2026 20:22 | 100 | 9.58 |
| 10/16/2026 20:22 | 76 | 9.58 |
| 10/16/2026 20:22 | 100 | 9.585 |
| 10/16/2026 20:22 | 100 | 9.58 |
| 10/16/2026 20:22 | 1 | 9.58 |
| 10/16/2026 20:22 | 1 | 9.58 |
| 10/16/2026 20:22 | 100 | 9.58 |
| 10/16/2026 20:22 | 100 | 9.58 |
| 10/16/2026 20:22 | 100 | 9.57 |
| 10/16/2026 20:22 | 100 | 9.57 |
| 10/16/2026 20:22 | 100 | 9.57 |
| 10/16/2026 20:22 | 3 | 9.57 |
| 10/16/2026 20:22 | 100 | 9.57 |
| 10/16/2026 20:22 | 300 | 9.57 |
| 10/16/2026 20:22 | 100 | 9.57 |
| 10/16/2026 20:22 | 76 | 9.57 |
| 10/16/2026 20:21 | 100 | 9.565 |
| 10/16/2026 20:21 | 100 | 9.565 |
| 10/16/2026 20:21 | 1 | 9.57 |
| 10/16/2026 20:21 | 100 | 9.575 |
| 10/16/2026 20:21 | 100 | 9.575 |
| 10/16/2026 20:21 | 108 | 9.58 |
| 10/16/2026 20:21 | 140 | 9.58 |
| 10/16/2026 20:21 | 200 | 9.58 |
| 10/16/2026 20:21 | 400 | 9.58 |
| 10/16/2026 20:21 | 100 | 9.58 |
| 10/16/2026 20:21 | 42 | 9.58 |
| 10/16/2026 20:21 | 2 | 9.58 |
| 10/16/2026 20:21 | 1800 | 9.58 |
| 10/16/2026 20:21 | 100 | 9.58 |
| 10/16/2026 20:21 | 100 | 9.585 |
| 10/16/2026 20:21 | 200 | 9.585 |
| 10/16/2026 20:21 | 100 | 9.585 |
| 10/16/2026 20:21 | 100 | 9.585 |
| 10/16/2026 20:21 | 100 | 9.585 |
| 10/16/2026 20:21 | 142 | 9.585 |
| 10/16/2026 20:20 | 2 | 9.58 |
| 10/16/2026 20:20 | 500 | 9.58 |
| 10/16/2026 20:20 | 200 | 9.58 |
| 10/16/2026 20:20 | 1 | 9.57 |
| 10/16/2026 20:20 | 200 | 9.57 |
| 10/16/2026 20:20 | 200 | 9.57 |
| 10/16/2026 20:20 | 100 | 9.56 |
| 10/16/2026 20:20 | 200 | 9.56 |
| 10/16/2026 20:20 | 100 | 9.56 |
| 10/16/2026 20:20 | 100 | 9.56 |
| 10/16/2026 20:20 | 1 | 9.56 |
| 10/16/2026 20:20 | 10 | 9.56 |
| 10/16/2026 20:20 | 257 | 9.56 |
| 10/16/2026 20:20 | 243 | 9.56 |
| 10/16/2026 20:19 | 100 | 9.555 |
| 10/16/2026 20:19 | 100 | 9.555 |
| 10/16/2026 20:19 | 100 | 9.555 |
| 10/16/2026 20:19 | 100 | 9.555 |
| 10/16/2026 20:18 | 1 | 9.55 |
| 10/16/2026 20:18 | 200 | 9.55 |
| 10/16/2026 20:18 | 200 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.545 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 1 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 100 | 9.55 |
| 10/16/2026 20:18 | 300 | 9.555 |
| 10/16/2026 20:18 | 200 | 9.555 |
| 10/16/2026 20:18 | 100 | 9.555 |
| 10/16/2026 20:16 | 185 | 9.555 |
| 10/16/2026 20:16 | 100 | 9.555 |
| 10/16/2026 20:16 | 198 | 9.555 |
| 10/16/2026 20:16 | 200 | 9.55 |
| 10/16/2026 20:16 | 100 | 9.55 |
| 10/16/2026 20:16 | 100 | 9.56 |
| 10/16/2026 20:16 | 70 | 9.56 |
| 10/16/2026 20:16 | 100 | 9.55 |
| 10/16/2026 20:16 | 100 | 9.55 |
| 10/16/2026 20:16 | 60 | 9.55 |
| 10/16/2026 20:16 | 40 | 9.55 |
| 10/16/2026 20:16 | 100 | 9.55 |
| 10/16/2026 20:16 | 20 | 9.55 |
| 10/16/2026 20:16 | 64 | 9.55 |
| 10/16/2026 20:16 | 36 | 9.55 |
| 10/16/2026 20:16 | 100 | 9.555 |
| 10/16/2026 20:16 | 84 | 9.555 |
| 10/16/2026 20:16 | 16 | 9.555 |
| 10/16/2026 20:16 | 70 | 9.555 |
| 10/16/2026 20:16 | 100 | 9.555 |
| 10/16/2026 20:16 | 100 | 9.555 |
| 10/16/2026 20:15 | 200 | 9.55 |
| 10/16/2026 20:15 | 200 | 9.55 |
| 10/16/2026 20:15 | 200 | 9.55 |
| 10/16/2026 20:15 | 2 | 9.55 |
| 10/16/2026 20:15 | 100 | 9.55 |
| 10/16/2026 20:15 | 100 | 9.55 |
| 10/16/2026 20:15 | 100 | 9.55 |
| 10/16/2026 20:15 | 1 | 9.55 |
| 10/16/2026 20:15 | 100 | 9.555 |
| 10/16/2026 20:15 | 300 | 9.555 |
| 10/16/2026 20:15 | 300 | 9.555 |
| 10/16/2026 20:15 | 100 | 9.55 |
| 10/16/2026 20:15 | 200 | 9.55 |
| 10/16/2026 20:14 | 100 | 9.55 |
| 10/16/2026 20:14 | 86 | 9.55 |
| 10/16/2026 20:14 | 100 | 9.55 |
| 10/16/2026 20:14 | 100 | 9.555 |
| 10/16/2026 20:14 | 100 | 9.555 |
| 10/16/2026 20:14 | 100 | 9.56 |
| 10/16/2026 20:14 | 100 | 9.56 |
| 10/16/2026 20:14 | 1 | 9.56 |
| 10/16/2026 20:14 | 100 | 9.56 |
| 10/16/2026 20:14 | 100 | 9.56 |
| 10/16/2026 20:14 | 58 | 9.56 |
| 10/16/2026 20:14 | 100 | 9.565 |
| 10/16/2026 20:14 | 100 | 9.565 |
| 10/16/2026 20:14 | 100 | 9.565 |
| 10/16/2026 20:13 | 500 | 9.565 |
| 10/16/2026 20:13 | 100 | 9.565 |
| 10/16/2026 20:13 | 300 | 9.565 |
| 10/16/2026 20:13 | 2300 | 9.56 |
| 10/16/2026 20:12 | 100 | 9.55 |
| 10/16/2026 20:12 | 500 | 9.55 |
| 10/16/2026 20:12 | 400 | 9.55 |
| 10/16/2026 20:12 | 300 | 9.55 |
| 10/16/2026 20:12 | 58 | 9.55 |
| 10/16/2026 20:12 | 95 | 9.55 |
| 10/16/2026 20:12 | 5 | 9.55 |
| 10/16/2026 20:12 | 200 | 9.55 |
| 10/16/2026 20:12 | 100 | 9.55 |
| 10/16/2026 20:12 | 58 | 9.55 |
| 10/16/2026 20:12 | 100 | 9.55 |
| 10/16/2026 20:12 | 200 | 9.55 |
| 10/16/2026 20:12 | 358 | 9.555 |
| 10/16/2026 20:12 | 824 | 9.55 |
| 10/16/2026 20:12 | 100 | 9.55 |
| 10/16/2026 20:12 | 100 | 9.55 |
| 10/16/2026 20:12 | 58 | 9.55 |
| 10/16/2026 20:12 | 100 | 9.55 |
| 10/16/2026 20:12 | 100 | 9.55 |
| 10/16/2026 20:12 | 100 | 9.55 |
| 10/16/2026 20:12 | 200 | 9.55 |
| 10/16/2026 20:12 | 500 | 9.55 |
| 10/16/2026 20:12 | 28 | 9.55 |
| 10/16/2026 20:12 | 10 | 9.545 |
| 10/16/2026 20:12 | 47 | 9.545 |
| 10/16/2026 20:12 | 8 | 9.545 |
| 10/16/2026 20:11 | 290 | 9.545 |
| 10/16/2026 20:11 | 10 | 9.545 |
| 10/16/2026 20:11 | 300 | 9.54 |
| 10/16/2026 20:11 | 10 | 9.53 |
| 10/16/2026 20:11 | 10 | 9.53 |
| 10/16/2026 20:11 | 100 | 9.53 |
| 10/16/2026 20:11 | 96 | 9.53 |
| 10/16/2026 20:11 | 300 | 9.53 |
| 10/16/2026 20:11 | 123 | 9.53 |
| 10/16/2026 20:11 | 95 | 9.53 |
| 10/16/2026 20:11 | 5 | 9.53 |
| 10/16/2026 20:11 | 1 | 9.53 |
| 10/16/2026 20:11 | 100 | 9.53 |
| 10/16/2026 20:11 | 94 | 9.53 |
| 10/16/2026 20:11 | 2 | 9.535 |
| 10/16/2026 20:11 | 200 | 9.535 |
| 10/16/2026 20:11 | 100 | 9.535 |
| 10/16/2026 20:11 | 100 | 9.535 |
| 10/16/2026 20:11 | 100 | 9.535 |
| 10/16/2026 20:11 | 10 | 9.535 |
| 10/16/2026 20:10 | 100 | 9.53 |
| 10/16/2026 20:10 | 500 | 9.53 |
| 10/16/2026 20:10 | 200 | 9.53 |
| 10/16/2026 20:10 | 100 | 9.52 |
| 10/16/2026 20:10 | 200 | 9.52 |
| 10/16/2026 20:10 | 100 | 9.52 |
| 10/16/2026 20:10 | 300 | 9.515 |
| 10/16/2026 20:10 | 20 | 9.51 |
| 10/16/2026 20:10 | 955 | 9.51 |
| 10/16/2026 20:10 | 300 | 9.51 |
| 10/16/2026 20:10 | 94 | 9.51 |
| 10/16/2026 20:10 | 200 | 9.51 |
| 10/16/2026 20:10 | 300 | 9.505 |
| 10/16/2026 20:10 | 300 | 9.505 |
| 10/16/2026 20:10 | 100 | 9.51 |
| 10/16/2026 20:10 | 200 | 9.51 |
| 10/16/2026 20:10 | 100 | 9.52 |
| 10/16/2026 20:10 | 100 | 9.52 |
| 10/16/2026 20:10 | 100 | 9.53 |
| 10/16/2026 20:10 | 400 | 9.53 |
| 10/16/2026 20:10 | 100 | 9.53 |
| 10/16/2026 20:10 | 100 | 9.535 |
| 10/16/2026 20:10 | 100 | 9.535 |
| 10/16/2026 20:10 | 100 | 9.535 |
| 10/16/2026 20:10 | 5 | 9.535 |
| 10/16/2026 20:10 | 316 | 9.535 |
| 10/16/2026 20:10 | 10 | 9.535 |
| 10/16/2026 20:10 | 200 | 9.54 |
| 10/16/2026 20:10 | 200 | 9.54 |
| 10/16/2026 20:10 | 100 | 9.54 |
| 10/16/2026 20:10 | 100 | 9.54 |
| 10/16/2026 20:10 | 1 | 9.54 |
| 10/16/2026 20:10 | 99 | 9.54 |
| 10/16/2026 20:10 | 58 | 9.54 |
| 10/16/2026 20:10 | 200 | 9.545 |
| 10/16/2026 20:10 | 100 | 9.545 |
| 10/16/2026 20:10 | 330 | 9.545 |
| 10/16/2026 20:10 | 100 | 9.545 |
| 10/16/2026 20:10 | 100 | 9.54 |
| 10/16/2026 20:10 | 100 | 9.54 |
| 10/16/2026 20:10 | 200 | 9.54 |
| 10/16/2026 20:10 | 100 | 9.54 |
| 10/16/2026 20:10 | 200 | 9.54 |
| 10/16/2026 20:10 | 100 | 9.535 |
| 10/16/2026 20:10 | 10 | 9.535 |
| 10/16/2026 20:10 | 100 | 9.53 |
| 10/16/2026 20:10 | 100 | 9.53 |
| 10/16/2026 20:10 | 300 | 9.53 |
| 10/16/2026 20:10 | 100 | 9.53 |
| 10/16/2026 20:10 | 157 | 9.53 |
| 10/16/2026 20:10 | 200 | 9.53 |
| 10/16/2026 20:10 | 73 | 9.53 |
| 10/16/2026 20:10 | 100 | 9.53 |
| 10/16/2026 20:10 | 27 | 9.53 |
| 10/16/2026 20:10 | 100 | 9.53 |
| 10/16/2026 20:10 | 1 | 9.53 |
| 10/16/2026 20:10 | 100 | 9.53 |
| 10/16/2026 20:10 | 100 | 9.53 |
| 10/16/2026 20:09 | 100 | 9.535 |
| 10/16/2026 20:09 | 100 | 9.535 |
| 10/16/2026 20:09 | 200 | 9.535 |
| 10/16/2026 20:09 | 200 | 9.535 |
| 10/16/2026 20:09 | 100 | 9.535 |
| 10/16/2026 20:09 | 100 | 9.535 |
| 10/16/2026 20:09 | 100 | 9.535 |
| 10/16/2026 20:09 | 100 | 9.535 |
| 10/16/2026 20:09 | 195 | 9.535 |
| 10/16/2026 20:09 | 100 | 9.535 |
| 10/16/2026 20:09 | 199 | 9.535 |
| 10/16/2026 20:09 | 1 | 9.535 |
| 10/16/2026 20:09 | 1 | 9.535 |
| 10/16/2026 20:08 | 100 | 9.54 |
| 10/16/2026 20:08 | 100 | 9.54 |
| 10/16/2026 20:08 | 100 | 9.54 |
| 10/16/2026 20:08 | 100 | 9.54 |
| 10/16/2026 20:08 | 200 | 9.54 |
| 10/16/2026 20:08 | 100 | 9.54 |
| 10/16/2026 20:08 | 100 | 9.54 |
| 10/16/2026 20:08 | 98 | 9.54 |
| 10/16/2026 20:08 | 102 | 9.54 |
| 10/16/2026 20:08 | 198 | 9.545 |
| 10/16/2026 20:08 | 100 | 9.54 |
| 10/16/2026 20:08 | 100 | 9.54 |
| 10/16/2026 20:08 | 100 | 9.53 |
| 10/16/2026 20:08 | 300 | 9.53 |
| 10/16/2026 20:08 | 100 | 9.53 |
| 10/16/2026 20:08 | 100 | 9.53 |
| 10/16/2026 20:08 | 1 | 9.525 |
| 10/16/2026 20:08 | 1 | 9.525 |
| 10/16/2026 20:08 | 100 | 9.525 |
| 10/16/2026 20:08 | 200 | 9.525 |
| 10/16/2026 20:08 | 300 | 9.525 |
| 10/16/2026 20:08 | 1 | 9.525 |
| 10/16/2026 20:08 | 1 | 9.525 |
| 10/16/2026 20:08 | 1 | 9.525 |
| 10/16/2026 20:08 | 100 | 9.525 |
| 10/16/2026 20:08 | 100 | 9.53 |
| 10/16/2026 20:07 | 200 | 9.53 |
| 10/16/2026 20:07 | 100 | 9.52 |
| 10/16/2026 20:07 | 100 | 9.52 |
| 10/16/2026 20:07 | 100 | 9.52 |
| 10/16/2026 20:07 | 600 | 9.52 |
| 10/16/2026 20:07 | 200 | 9.51 |
| 10/16/2026 20:07 | 300 | 9.51 |
| 10/16/2026 20:07 | 10 | 9.505 |
| 10/16/2026 20:06 | 100 | 9.505 |
| 10/16/2026 20:06 | 100 | 9.51 |
| 10/16/2026 20:06 | 100 | 9.51 |
| 10/16/2026 20:06 | 100 | 9.51 |
| 10/16/2026 20:06 | 100 | 9.51 |
| 10/16/2026 20:06 | 100 | 9.51 |
| 10/16/2026 20:06 | 1 | 9.51 |
| 10/16/2026 20:06 | 1 | 9.515 |
| 10/16/2026 20:06 | 118 | 9.515 |
| 10/16/2026 20:06 | 82 | 9.515 |
| 10/16/2026 20:06 | 10 | 9.515 |
| 10/16/2026 20:06 | 100 | 9.515 |
| 10/16/2026 20:05 | 100 | 9.51 |
| 10/16/2026 20:05 | 200 | 9.51 |
| 10/16/2026 20:05 | 6 | 9.51 |
| 10/16/2026 20:05 | 100 | 9.51 |
| 10/16/2026 20:05 | 100 | 9.51 |
| 10/16/2026 20:05 | 200 | 9.51 |
| 10/16/2026 20:05 | 10 | 9.505 |
| 10/16/2026 20:05 | 100 | 9.505 |
| 10/16/2026 20:05 | 200 | 9.505 |
| 10/16/2026 20:05 | 100 | 9.505 |
| 10/16/2026 20:05 | 100 | 9.505 |
| 10/16/2026 20:05 | 12 | 9.505 |
| 10/16/2026 20:05 | 14 | 9.505 |
| 10/16/2026 20:05 | 10 | 9.505 |
| 10/16/2026 20:05 | 300 | 9.505 |
| 10/16/2026 20:05 | 19 | 9.505 |
| 10/16/2026 20:05 | 100 | 9.505 |
| 10/16/2026 20:04 | 100 | 9.505 |
| 10/16/2026 20:04 | 100 | 9.505 |
| 10/16/2026 20:04 | 1 | 9.51 |
| 10/16/2026 20:04 | 100 | 9.51 |
| 10/16/2026 20:04 | 100 | 9.51 |
| 10/16/2026 20:04 | 46 | 9.515 |
| 10/16/2026 20:04 | 100 | 9.515 |
| 10/16/2026 20:03 | 100 | 9.515 |
| 10/16/2026 20:03 | 100 | 9.515 |
| 10/16/2026 20:03 | 100 | 9.52 |
| 10/16/2026 20:03 | 100 | 9.525 |
| 10/16/2026 20:03 | 10 | 9.525 |
| 10/16/2026 20:03 | 100 | 9.53 |
| 10/16/2026 20:03 | 200 | 9.53 |
| 10/16/2026 20:03 | 2 | 9.53 |
| 10/16/2026 20:03 | 100 | 9.535 |
| 10/16/2026 20:03 | 100 | 9.535 |
| 10/16/2026 20:03 | 300 | 9.53 |
| 10/16/2026 20:03 | 217 | 9.53 |
| 10/16/2026 20:03 | 1 | 9.53 |
| 10/16/2026 20:03 | 100 | 9.53 |
| 10/16/2026 20:02 | 100 | 9.525 |
| 10/16/2026 20:02 | 100 | 9.525 |
| 10/16/2026 20:02 | 100 | 9.525 |
| 10/16/2026 20:02 | 100 | 9.525 |
| 10/16/2026 20:02 | 80 | 9.52 |
| 10/16/2026 20:02 | 20 | 9.52 |
| 10/16/2026 20:02 | 2 | 9.52 |
| 10/16/2026 20:02 | 18 | 9.52 |
| 10/16/2026 20:02 | 842 | 9.52 |
| 10/16/2026 20:02 | 4985 | 9.52 |
| 10/16/2026 20:02 | 300 | 9.52 |
| 10/16/2026 20:01 | 198 | 9.515 |
| 10/16/2026 20:01 | 100 | 9.525 |
| 10/16/2026 20:01 | 860 | 9.52 |
| 10/16/2026 20:01 | 300 | 9.52 |
| 10/16/2026 20:01 | 100 | 9.52 |
| 10/16/2026 20:01 | 198 | 9.515 |
| 10/16/2026 20:01 | 100 | 9.52 |
| 10/16/2026 20:01 | 200 | 9.53 |
| 10/16/2026 20:01 | 100 | 9.535 |
| 10/16/2026 20:01 | 100 | 9.535 |
| 10/16/2026 20:01 | 500 | 9.54 |
| 10/16/2026 20:01 | 30 | 9.54 |
| 10/16/2026 20:01 | 370 | 9.54 |
| 10/16/2026 20:01 | 100 | 9.54 |
| 10/16/2026 20:01 | 100 | 9.54 |
| 10/16/2026 20:01 | 75 | 9.54 |
| 10/16/2026 20:01 | 200 | 9.54 |
| 10/16/2026 20:01 | 100 | 9.54 |
| 10/16/2026 20:01 | 100 | 9.53 |
| 10/16/2026 20:01 | 100 | 9.53 |
| 10/16/2026 20:01 | 5 | 9.53 |
| 10/16/2026 20:01 | 200 | 9.53 |
| 10/16/2026 20:01 | 100 | 9.52 |
| 10/16/2026 20:01 | 3 | 9.52 |
| 10/16/2026 20:01 | 100 | 9.52 |
| 10/16/2026 20:01 | 100 | 9.52 |
| 10/16/2026 20:01 | 100 | 9.52 |
| 10/16/2026 20:01 | 100 | 9.515 |
| 10/16/2026 20:01 | 300 | 9.515 |
| 10/16/2026 20:01 | 300 | 9.515 |
| 10/16/2026 20:01 | 100 | 9.515 |
| 10/16/2026 20:01 | 300 | 9.51 |
| 10/16/2026 20:01 | 100 | 9.51 |
| 10/16/2026 20:01 | 400 | 9.51 |
| 10/16/2026 20:01 | 100 | 9.50 |
| 10/16/2026 20:01 | 100 | 9.50 |
| 10/16/2026 20:01 | 100 | 9.50 |
| 10/16/2026 20:01 | 746 | 9.50 |
| 10/16/2026 20:01 | 300 | 9.50 |
| 10/16/2026 20:01 | 75 | 9.50 |
| 10/16/2026 20:01 | 71 | 9.50 |
| 10/16/2026 20:01 | 400 | 9.50 |
| 10/16/2026 20:01 | 200 | 9.50 |
| 10/16/2026 20:01 | 100 | 9.495 |
| 10/16/2026 20:01 | 100 | 9.49 |
| 10/16/2026 20:01 | 116 | 9.50 |
| 10/16/2026 20:01 | 400 | 9.50 |
| 10/16/2026 20:01 | 100 | 9.505 |
| 10/16/2026 20:01 | 200 | 9.50 |
| 10/16/2026 20:01 | 200 | 9.50 |
| 10/16/2026 20:01 | 200 | 9.51 |
| 10/16/2026 20:01 | 33 | 9.51 |
| 10/16/2026 20:01 | 67 | 9.51 |
| 10/16/2026 20:01 | 200 | 9.51 |
| 10/16/2026 20:01 | 190 | 9.51 |
| 10/16/2026 20:01 | 100 | 9.51 |
| 10/16/2026 20:01 | 200 | 9.51 |
| 10/16/2026 20:01 | 200 | 9.51 |
| 10/16/2026 20:01 | 100 | 9.52 |
| 10/16/2026 20:01 | 100 | 9.52 |
| 10/16/2026 20:01 | 300 | 9.52 |
| 10/16/2026 20:01 | 71 | 9.52 |
| 10/16/2026 20:01 | 29 | 9.52 |
| 10/16/2026 20:01 | 200 | 9.525 |
| 10/16/2026 20:01 | 200 | 9.525 |
| 10/16/2026 20:01 | 100 | 9.525 |
| 10/16/2026 20:01 | 300 | 9.525 |
| 10/16/2026 20:01 | 100 | 9.525 |
| 10/16/2026 20:00 | 100 | 9.525 |
| 10/16/2026 20:00 | 100 | 9.53 |
| 10/16/2026 20:00 | 600 | 9.53 |
| 10/16/2026 20:00 | 75 | 9.53 |
| 10/16/2026 20:00 | 201 | 9.535 |
| 10/16/2026 20:00 | 100 | 9.535 |
| 10/16/2026 20:00 | 500 | 9.53 |
| 10/16/2026 20:00 | 900 | 9.53 |
| 10/16/2026 20:00 | 1 | 9.53 |
| 10/16/2026 20:00 | 29 | 9.53 |
| 10/16/2026 20:00 | 71 | 9.53 |
| 10/16/2026 20:00 | 300 | 9.53 |
| 10/16/2026 20:00 | 198 | 9.525 |
| 10/16/2026 20:00 | 1 | 9.525 |
| 10/16/2026 20:00 | 100 | 9.525 |
| 10/16/2026 20:00 | 27 | 9.53 |
| 10/16/2026 20:00 | 100 | 9.53 |
| 10/16/2026 20:00 | 14 | 9.53 |
| 10/16/2026 20:00 | 100 | 9.535 |
| 10/16/2026 20:00 | 200 | 9.535 |
| 10/16/2026 20:00 | 500 | 9.535 |
| 10/16/2026 20:00 | 2 | 9.535 |
| 10/16/2026 20:00 | 36 | 9.53 |
| 10/16/2026 20:00 | 164 | 9.53 |
| 10/16/2026 20:00 | 100 | 9.53 |
| 10/16/2026 20:00 | 100 | 9.53 |
| 10/16/2026 20:00 | 96 | 9.53 |
| 10/16/2026 20:00 | 4 | 9.53 |
| 10/16/2026 20:00 | 100 | 9.53 |
| 10/16/2026 19:59 | 10 | 9.525 |
| 10/16/2026 19:59 | 145 | 9.525 |
| 10/16/2026 19:59 | 100 | 9.525 |
| 10/16/2026 19:59 | 299 | 9.525 |
| 10/16/2026 19:59 | 198 | 9.525 |
| 10/16/2026 19:59 | 3 | 9.525 |
| 10/16/2026 19:59 | 100 | 9.52 |
| 10/16/2026 19:59 | 1 | 9.515 |
| 10/16/2026 19:59 | 190 | 9.52 |
| 10/16/2026 19:59 | 10 | 9.515 |
| 10/16/2026 19:59 | 100 | 9.515 |
| 10/16/2026 19:59 | 200 | 9.51 |
| 10/16/2026 19:59 | 200 | 9.51 |
| 10/16/2026 19:59 | 200 | 9.515 |
| 10/16/2026 19:59 | 1300 | 9.52 |
| 10/16/2026 19:59 | 100 | 9.52 |
| 10/16/2026 19:59 | 100 | 9.52 |
| 10/16/2026 19:59 | 1 | 9.52 |
| 10/16/2026 19:59 | 100 | 9.525 |
| 10/16/2026 19:59 | 100 | 9.525 |
| 10/16/2026 19:59 | 100 | 9.525 |
| 10/16/2026 19:59 | 100 | 9.525 |
| 10/16/2026 19:59 | 3 | 9.525 |
| 10/16/2026 19:59 | 100 | 9.53 |
| 10/16/2026 19:59 | 10 | 9.525 |
| 10/16/2026 19:59 | 10 | 9.525 |
| 10/16/2026 19:59 | 10 | 9.525 |
| 10/16/2026 19:58 | 10 | 9.525 |
| 10/16/2026 19:58 | 200 | 9.525 |
| 10/16/2026 19:58 | 100 | 9.525 |
| 10/16/2026 19:58 | 100 | 9.52 |
| 10/16/2026 19:58 | 100 | 9.52 |
| 10/16/2026 19:58 | 100 | 9.52 |
| 10/16/2026 19:58 | 1 | 9.52 |
| 10/16/2026 19:58 | 100 | 9.52 |
| 10/16/2026 19:58 | 100 | 9.52 |
| 10/16/2026 19:58 | 100 | 9.525 |
| 10/16/2026 19:57 | 6 | 9.53 |
| 10/16/2026 19:57 | 100 | 9.53 |
| 10/16/2026 19:57 | 42 | 9.53 |
| 10/16/2026 19:57 | 100 | 9.535 |
| 10/16/2026 19:57 | 40 | 9.53 |
| 10/16/2026 19:57 | 100 | 9.54 |
| 10/16/2026 19:57 | 100 | 9.54 |
| 10/16/2026 19:57 | 100 | 9.54 |
| 10/16/2026 19:57 | 7 | 9.54 |
| 10/16/2026 19:57 | 200 | 9.545 |
| 10/16/2026 19:57 | 100 | 9.545 |
| 10/16/2026 19:57 | 1 | 9.545 |
| 10/16/2026 19:57 | 100 | 9.545 |
| 10/16/2026 19:57 | 100 | 9.545 |
| 10/16/2026 19:57 | 14 | 9.545 |
| 10/16/2026 19:57 | 200 | 9.54 |
| 10/16/2026 19:57 | 200 | 9.54 |
| 10/16/2026 19:57 | 100 | 9.54 |
| 10/16/2026 19:57 | 20 | 9.54 |
| 10/16/2026 19:57 | 100 | 9.54 |
| 10/16/2026 19:57 | 98 | 9.54 |
| 10/16/2026 19:57 | 2 | 9.54 |
| 10/16/2026 19:57 | 500 | 9.545 |
| 10/16/2026 19:56 | 1 | 9.545 |
| 10/16/2026 19:56 | 1 | 9.545 |
| 10/16/2026 19:56 | 2 | 9.545 |
| 10/16/2026 19:56 | 100 | 9.545 |
| 10/16/2026 19:56 | 100 | 9.545 |
| 10/16/2026 19:56 | 7 | 9.545 |
| 10/16/2026 19:56 | 3 | 9.545 |
| 10/16/2026 19:56 | 2 | 9.545 |
| 10/16/2026 19:56 | 100 | 9.545 |
| 10/16/2026 19:56 | 100 | 9.545 |
| 10/16/2026 19:56 | 198 | 9.545 |
| 10/16/2026 19:56 | 502 | 9.54 |
| 10/16/2026 19:56 | 200 | 9.54 |
| 10/16/2026 19:56 | 100 | 9.54 |
| 10/16/2026 19:56 | 200 | 9.55 |
| 10/16/2026 19:56 | 6 | 9.55 |
| 10/16/2026 19:56 | 100 | 9.55 |
| 10/16/2026 19:56 | 200 | 9.55 |
| 10/16/2026 19:56 | 94 | 9.55 |
| 10/16/2026 19:56 | 6 | 9.55 |
| 10/16/2026 19:56 | 296 | 9.55 |
| 10/16/2026 19:56 | 100 | 9.55 |
| 10/16/2026 19:56 | 604 | 9.55 |
| 10/16/2026 19:56 | 100 | 9.555 |
| 10/16/2026 19:55 | 3 | 9.555 |
| 10/16/2026 19:55 | 100 | 9.555 |
| 10/16/2026 19:55 | 200 | 9.56 |
| 10/16/2026 19:55 | 48 | 9.56 |
| 10/16/2026 19:55 | 500 | 9.56 |
| 10/16/2026 19:55 | 10 | 9.56 |
| 10/16/2026 19:55 | 100 | 9.56 |
| 10/16/2026 19:55 | 2 | 9.56 |
| 10/16/2026 19:55 | 100 | 9.555 |
| 10/16/2026 19:55 | 3 | 9.555 |
| 10/16/2026 19:55 | 100 | 9.555 |
| 10/16/2026 19:54 | 5 | 9.555 |
| 10/16/2026 19:54 | 100 | 9.55 |
| 10/16/2026 19:54 | 100 | 9.55 |
| 10/16/2026 19:54 | 100 | 9.55 |
| 10/16/2026 19:54 | 1 | 9.55 |
| 10/16/2026 19:54 | 100 | 9.545 |
| 10/16/2026 19:54 | 2 | 9.545 |
| 10/16/2026 19:54 | 1 | 9.545 |
| 10/16/2026 19:54 | 100 | 9.545 |
| 10/16/2026 19:54 | 172 | 9.55 |
| 10/16/2026 19:54 | 28 | 9.55 |
| 10/16/2026 19:53 | 1 | 9.545 |
| 10/16/2026 19:53 | 6 | 9.545 |
| 10/16/2026 19:53 | 39 | 9.545 |
| 10/16/2026 19:52 | 100 | 9.545 |
| 10/16/2026 19:52 | 100 | 9.545 |
| 10/16/2026 19:52 | 100 | 9.545 |
| 10/16/2026 19:52 | 100 | 9.545 |
| 10/16/2026 19:52 | 100 | 9.545 |
| 10/16/2026 19:52 | 7 | 9.545 |
| 10/16/2026 19:52 | 1 | 9.54 |
| 10/16/2026 19:52 | 100 | 9.54 |
| 10/16/2026 19:52 | 1 | 9.54 |
| 10/16/2026 19:52 | 100 | 9.54 |
| 10/16/2026 19:52 | 1 | 9.535 |
| 10/16/2026 19:52 | 100 | 9.53 |
| 10/16/2026 19:52 | 100 | 9.53 |
| 10/16/2026 19:52 | 100 | 9.53 |
| 10/16/2026 19:52 | 100 | 9.53 |
| 10/16/2026 19:52 | 1 | 9.53 |
| 10/16/2026 19:52 | 300 | 9.53 |
| 10/16/2026 19:52 | 100 | 9.53 |
| 10/16/2026 19:52 | 200 | 9.53 |
| 10/16/2026 19:52 | 100 | 9.53 |
| 10/16/2026 19:52 | 100 | 9.53 |
| 10/16/2026 19:52 | 100 | 9.53 |
| 10/16/2026 19:52 | 100 | 9.53 |
| 10/16/2026 19:52 | 169 | 9.535 |
| 10/16/2026 19:52 | 300 | 9.535 |
| 10/16/2026 19:52 | 31 | 9.535 |
| 10/16/2026 19:52 | 269 | 9.535 |
| 10/16/2026 19:51 | 31 | 9.535 |
| 10/16/2026 19:51 | 269 | 9.535 |
| 10/16/2026 19:51 | 231 | 9.535 |
| 10/16/2026 19:51 | 100 | 9.535 |
| 10/16/2026 19:51 | 1 | 9.54 |
| 10/16/2026 19:51 | 100 | 9.545 |
| 10/16/2026 19:51 | 48 | 9.54 |
| 10/16/2026 19:51 | 41 | 9.54 |
| 10/16/2026 19:51 | 59 | 9.54 |
| 10/16/2026 19:51 | 34 | 9.54 |
| 10/16/2026 19:50 | 182 | 9.53 |
| 10/16/2026 19:50 | 100 | 9.53 |
| 10/16/2026 19:50 | 20 | 9.53 |
| 10/16/2026 19:50 | 92 | 9.53 |
| 10/16/2026 19:50 | 100 | 9.53 |
| 10/16/2026 19:50 | 2 | 9.53 |
| 10/16/2026 19:50 | 100 | 9.53 |
| 10/16/2026 19:50 | 485 | 9.53 |
| 10/16/2026 19:50 | 100 | 9.53 |
| 10/16/2026 19:50 | 100 | 9.535 |
| 10/16/2026 19:50 | 100 | 9.535 |
| 10/16/2026 19:50 | 100 | 9.535 |
| 10/16/2026 19:50 | 300 | 9.535 |
| 10/16/2026 19:50 | 198 | 9.535 |
| 10/16/2026 19:49 | 300 | 9.535 |
| 10/16/2026 19:49 | 200 | 9.535 |
| 10/16/2026 19:49 | 200 | 9.535 |
| 10/16/2026 19:49 | 100 | 9.53 |
| 10/16/2026 19:49 | 100 | 9.53 |
| 10/16/2026 19:49 | 100 | 9.54 |
| 10/16/2026 19:49 | 11 | 9.54 |
| 10/16/2026 19:49 | 89 | 9.54 |
| 10/16/2026 19:49 | 100 | 9.54 |
| 10/16/2026 19:49 | 100 | 9.54 |
| 10/16/2026 19:49 | 100 | 9.54 |
| 10/16/2026 19:49 | 1 | 9.54 |
| 10/16/2026 19:49 | 100 | 9.545 |
| 10/16/2026 19:49 | 100 | 9.545 |
| 10/16/2026 19:48 | 100 | 9.55 |
| 10/16/2026 19:48 | 100 | 9.55 |
| 10/16/2026 19:48 | 2 | 9.55 |
| 10/16/2026 19:48 | 100 | 9.55 |
| 10/16/2026 19:48 | 100 | 9.55 |
| 10/16/2026 19:48 | 10 | 9.555 |
| 10/16/2026 19:48 | 100 | 9.555 |
| 10/16/2026 19:48 | 100 | 9.555 |
| 10/16/2026 19:47 | 100 | 9.555 |
| 10/16/2026 19:47 | 200 | 9.56 |
| 10/16/2026 19:47 | 100 | 9.565 |
| 10/16/2026 19:47 | 300 | 9.565 |
| 10/16/2026 19:47 | 2 | 9.565 |
| 10/16/2026 19:47 | 300 | 9.565 |
| 10/16/2026 19:47 | 198 | 9.565 |
| 10/16/2026 19:47 | 100 | 9.57 |
| 10/16/2026 19:47 | 100 | 9.57 |
| 10/16/2026 19:47 | 2 | 9.57 |
| 10/16/2026 19:47 | 100 | 9.57 |
| 10/16/2026 19:47 | 100 | 9.57 |
| 10/16/2026 19:47 | 70 | 9.57 |
| 10/16/2026 19:47 | 100 | 9.575 |
| 10/16/2026 19:47 | 1100 | 9.57 |
| 10/16/2026 19:47 | 1 | 9.57 |
| 10/16/2026 19:47 | 100 | 9.565 |
| 10/16/2026 19:47 | 100 | 9.56 |
| 10/16/2026 19:47 | 1 | 9.56 |
| 10/16/2026 19:47 | 253 | 9.56 |
| 10/16/2026 19:47 | 47 | 9.56 |
| 10/16/2026 19:47 | 100 | 9.56 |
| 10/16/2026 19:47 | 200 | 9.565 |
| 10/16/2026 19:47 | 300 | 9.565 |
| 10/16/2026 19:47 | 100 | 9.56 |
| 10/16/2026 19:47 | 100 | 9.565 |
| 10/16/2026 19:47 | 100 | 9.565 |
| 10/16/2026 19:46 | 300 | 9.565 |
| 10/16/2026 19:46 | 100 | 9.565 |
| 10/16/2026 19:46 | 100 | 9.565 |
| 10/16/2026 19:46 | 6 | 9.56 |
| 10/16/2026 19:46 | 1 | 9.56 |
| 10/16/2026 19:46 | 198 | 9.555 |
| 10/16/2026 19:46 | 2 | 9.56 |
| 10/16/2026 19:46 | 100 | 9.56 |
| 10/16/2026 19:46 | 548 | 9.56 |
| 10/16/2026 19:46 | 2 | 9.56 |
| 10/16/2026 19:46 | 200 | 9.56 |
| 10/16/2026 19:46 | 100 | 9.565 |
| 10/16/2026 19:46 | 100 | 9.565 |
| 10/16/2026 19:46 | 100 | 9.565 |
| 10/16/2026 19:45 | 45 | 9.56 |
| 10/16/2026 19:45 | 220 | 9.56 |
| 10/16/2026 19:45 | 50 | 9.56 |
| 10/16/2026 19:45 | 1098 | 9.56 |
| 10/16/2026 19:45 | 200 | 9.55 |
| 10/16/2026 19:45 | 1 | 9.55 |
| 10/16/2026 19:45 | 100 | 9.55 |
| 10/16/2026 19:45 | 100 | 9.54 |
| 10/16/2026 19:45 | 100 | 9.54 |
| 10/16/2026 19:45 | 337 | 9.54 |
| 10/16/2026 19:45 | 100 | 9.54 |
| 10/16/2026 19:45 | 51 | 9.54 |
| 10/16/2026 19:45 | 1353 | 9.54 |
| 10/16/2026 19:45 | 589 | 9.54 |
| 10/16/2026 19:45 | 200 | 9.54 |
| 10/16/2026 19:45 | 34 | 9.54 |
| 10/16/2026 19:45 | 600 | 9.54 |
| 10/16/2026 19:45 | 100 | 9.54 |
| 10/16/2026 19:45 | 120 | 9.54 |
| 10/16/2026 19:45 | 100 | 9.54 |
| 10/16/2026 19:45 | 100 | 9.54 |
| 10/16/2026 19:45 | 160 | 9.54 |
| 10/16/2026 19:45 | 166 | 9.54 |
| 10/16/2026 19:45 | 100 | 9.54 |
| 10/16/2026 19:45 | 200 | 9.54 |
| 10/16/2026 19:45 | 100 | 9.54 |
| 10/16/2026 19:45 | 2 | 9.54 |
| 10/16/2026 19:45 | 100 | 9.54 |
| 10/16/2026 19:45 | 58 | 9.54 |
| 10/16/2026 19:45 | 42 | 9.54 |
| 10/16/2026 19:45 | 1000 | 9.54 |
| 10/16/2026 19:45 | 1942 | 9.54 |
| 10/16/2026 19:45 | 51 | 9.54 |
| 10/16/2026 19:45 | 200 | 9.54 |
| 10/16/2026 19:45 | 100 | 9.545 |
| 10/16/2026 19:45 | 300 | 9.545 |
| 10/16/2026 19:45 | 102 | 9.545 |
| 10/16/2026 19:45 | 100 | 9.545 |
| 10/16/2026 19:45 | 100 | 9.54 |
| 10/16/2026 19:45 | 1 | 9.54 |
| 10/16/2026 19:45 | 118 | 9.53 |
| 10/16/2026 19:45 | 100 | 9.52 |
| 10/16/2026 19:45 | 100 | 9.52 |
| 10/16/2026 19:45 | 100 | 9.52 |
| 10/16/2026 19:45 | 6 | 9.52 |
| 10/16/2026 19:45 | 300 | 9.515 |
| 10/16/2026 19:44 | 100 | 9.52 |
| 10/16/2026 19:44 | 100 | 9.52 |
| 10/16/2026 19:44 | 198 | 9.515 |
| 10/16/2026 19:44 | 100 | 9.515 |
| 10/16/2026 19:43 | 10 | 9.51 |
| 10/16/2026 19:43 | 200 | 9.51 |
| 10/16/2026 19:43 | 100 | 9.51 |
| 10/16/2026 19:43 | 300 | 9.51 |
| 10/16/2026 19:43 | 100 | 9.51 |
| 10/16/2026 19:43 | 400 | 9.51 |
| 10/16/2026 19:43 | 200 | 9.52 |
| 10/16/2026 19:43 | 2 | 9.52 |
| 10/16/2026 19:43 | 100 | 9.525 |
| 10/16/2026 19:43 | 5 | 9.525 |
| 10/16/2026 19:43 | 200 | 9.525 |
| 10/16/2026 19:43 | 400 | 9.525 |
| 10/16/2026 19:43 | 8 | 9.53 |
| 10/16/2026 19:43 | 292 | 9.53 |
| 10/16/2026 19:43 | 100 | 9.53 |
| 10/16/2026 19:43 | 100 | 9.53 |
| 10/16/2026 19:42 | 200 | 9.52 |
| 10/16/2026 19:42 | 100 | 9.515 |
| 10/16/2026 19:42 | 100 | 9.52 |
| 10/16/2026 19:42 | 100 | 9.53 |
| 10/16/2026 19:42 | 100 | 9.535 |
| 10/16/2026 19:42 | 200 | 9.54 |
| 10/16/2026 19:42 | 192 | 9.54 |
| 10/16/2026 19:42 | 200 | 9.54 |
| 10/16/2026 19:42 | 3 | 9.54 |
| 10/16/2026 19:42 | 100 | 9.54 |
| 10/16/2026 19:42 | 100 | 9.545 |
| 10/16/2026 19:42 | 200 | 9.545 |
| 10/16/2026 19:42 | 100 | 9.545 |
| 10/16/2026 19:41 | 100 | 9.545 |
| 10/16/2026 19:41 | 199 | 9.55 |
| 10/16/2026 19:41 | 1 | 9.55 |
| 10/16/2026 19:41 | 100 | 9.54 |
| 10/16/2026 19:41 | 200 | 9.54 |
| 10/16/2026 19:41 | 100 | 9.54 |
| 10/16/2026 19:41 | 100 | 9.54 |
| 10/16/2026 19:41 | 100 | 9.54 |
| 10/16/2026 19:41 | 200 | 9.54 |
| 10/16/2026 19:41 | 200 | 9.54 |
| 10/16/2026 19:41 | 200 | 9.54 |
| 10/16/2026 19:41 | 8 | 9.54 |
| 10/16/2026 19:41 | 100 | 9.54 |
| 10/16/2026 19:41 | 400 | 9.54 |
| 10/16/2026 19:41 | 600 | 9.54 |
| 10/16/2026 19:41 | 2 | 9.535 |
| 10/16/2026 19:41 | 198 | 9.535 |
| 10/16/2026 19:41 | 96 | 9.53 |
| 10/16/2026 19:41 | 100 | 9.53 |
| 10/16/2026 19:41 | 100 | 9.52 |
| 10/16/2026 19:41 | 100 | 9.51 |
| 10/16/2026 19:41 | 1900 | 9.51 |
| 10/16/2026 19:41 | 100 | 9.505 |
| 10/16/2026 19:41 | 198 | 9.505 |
| 10/16/2026 19:40 | 100 | 9.50 |
| 10/16/2026 19:40 | 300 | 9.50 |
| 10/16/2026 19:40 | 200 | 9.50 |
| 10/16/2026 19:40 | 200 | 9.50 |
| 10/16/2026 19:40 | 98 | 9.50 |
| 10/16/2026 19:40 | 1 | 9.50 |
| 10/16/2026 19:40 | 1 | 9.50 |
| 10/16/2026 19:40 | 300 | 9.495 |
| 10/16/2026 19:40 | 100 | 9.49 |
| 10/16/2026 19:40 | 100 | 9.49 |
| 10/16/2026 19:40 | 100 | 9.49 |
| 10/16/2026 19:40 | 100 | 9.49 |
| 10/16/2026 19:40 | 10 | 9.49 |
| 10/16/2026 19:40 | 100 | 9.49 |
| 10/16/2026 19:40 | 6 | 9.49 |
| 10/16/2026 19:40 | 100 | 9.49 |
| 10/16/2026 19:40 | 1 | 9.49 |
| 10/16/2026 19:39 | 300 | 9.485 |
| 10/16/2026 19:39 | 100 | 9.485 |
| 10/16/2026 19:39 | 5 | 9.485 |
| 10/16/2026 19:39 | 2 | 9.49 |
| 10/16/2026 19:39 | 100 | 9.49 |
| 10/16/2026 19:39 | 100 | 9.49 |
| 10/16/2026 19:39 | 13 | 9.49 |
| 10/16/2026 19:39 | 100 | 9.495 |
| 10/16/2026 19:39 | 100 | 9.495 |
| 10/16/2026 19:39 | 300 | 9.495 |
| 10/16/2026 19:39 | 100 | 9.495 |
| 10/16/2026 19:38 | 100 | 9.50 |
| 10/16/2026 19:38 | 100 | 9.50 |
| 10/16/2026 19:38 | 100 | 9.50 |
| 10/16/2026 19:38 | 100 | 9.50 |
| 10/16/2026 19:38 | 100 | 9.50 |
| 10/16/2026 19:38 | 1 | 9.50 |
| 10/16/2026 19:38 | 200 | 9.50 |
| 10/16/2026 19:38 | 100 | 9.505 |
| 10/16/2026 19:38 | 100 | 9.505 |
| 10/16/2026 19:38 | 300 | 9.505 |
| 10/16/2026 19:38 | 5 | 9.505 |
| 10/16/2026 19:38 | 100 | 9.50 |
| 10/16/2026 19:38 | 100 | 9.50 |
| 10/16/2026 19:38 | 100 | 9.50 |
| 10/16/2026 19:38 | 100 | 9.50 |
| 10/16/2026 19:38 | 1 | 9.50 |
| 10/16/2026 19:38 | 100 | 9.50 |
| 10/16/2026 19:38 | 100 | 9.495 |
| 10/16/2026 19:38 | 100 | 9.495 |
| 10/16/2026 19:38 | 10 | 9.50 |
| 10/16/2026 19:38 | 190 | 9.50 |
| 10/16/2026 19:38 | 10 | 9.50 |
| 10/16/2026 19:38 | 100 | 9.505 |
| 10/16/2026 19:38 | 100 | 9.505 |
| 10/16/2026 19:37 | 100 | 9.505 |
| 10/16/2026 19:37 | 100 | 9.51 |
| 10/16/2026 19:37 | 100 | 9.51 |
| 10/16/2026 19:37 | 200 | 9.51 |
| 10/16/2026 19:37 | 200 | 9.51 |
| 10/16/2026 19:37 | 100 | 9.515 |
| 10/16/2026 19:37 | 100 | 9.515 |
| 10/16/2026 19:37 | 200 | 9.51 |
| 10/16/2026 19:37 | 247 | 9.51 |
| 10/16/2026 19:37 | 300 | 9.505 |
| 10/16/2026 19:37 | 100 | 9.505 |
| 10/16/2026 19:37 | 100 | 9.505 |
| 10/16/2026 19:37 | 100 | 9.51 |
| 10/16/2026 19:37 | 300 | 9.51 |
| 10/16/2026 19:37 | 600 | 9.51 |
| 10/16/2026 19:37 | 247 | 9.51 |
| 10/16/2026 19:37 | 300 | 9.515 |
| 10/16/2026 19:37 | 10 | 9.51 |
| 10/16/2026 19:37 | 2300 | 9.51 |
| 10/16/2026 19:37 | 1 | 9.51 |
| 10/16/2026 19:37 | 100 | 9.51 |
| 10/16/2026 19:37 | 3 | 9.505 |
| 10/16/2026 19:37 | 100 | 9.505 |
| 10/16/2026 19:37 | 100 | 9.51 |
| 10/16/2026 19:37 | 2 | 9.51 |
| 10/16/2026 19:37 | 100 | 9.51 |
| 10/16/2026 19:37 | 100 | 9.51 |
| 10/16/2026 19:37 | 100 | 9.51 |
| 10/16/2026 19:36 | 49 | 9.515 |
| 10/16/2026 19:36 | 51 | 9.515 |
| 10/16/2026 19:36 | 100 | 9.515 |
| 10/16/2026 19:36 | 100 | 9.515 |
| 10/16/2026 19:36 | 100 | 9.515 |
| 10/16/2026 19:36 | 1 | 9.52 |
| 10/16/2026 19:36 | 200 | 9.52 |
| 10/16/2026 19:36 | 100 | 9.525 |
| 10/16/2026 19:36 | 100 | 9.525 |
| 10/16/2026 19:35 | 200 | 9.53 |
| 10/16/2026 19:35 | 3 | 9.53 |
| 10/16/2026 19:35 | 28 | 9.53 |
| 10/16/2026 19:35 | 100 | 9.535 |
| 10/16/2026 19:35 | 100 | 9.53 |
| 10/16/2026 19:35 | 100 | 9.52 |
| 10/16/2026 19:35 | 400 | 9.52 |
| 10/16/2026 19:35 | 100 | 9.52 |
| 10/16/2026 19:35 | 328 | 9.52 |
| 10/16/2026 19:35 | 3 | 9.52 |
| 10/16/2026 19:35 | 100 | 9.52 |
| 10/16/2026 19:35 | 200 | 9.52 |
| 10/16/2026 19:35 | 100 | 9.515 |
| 10/16/2026 19:35 | 100 | 9.52 |
| 10/16/2026 19:35 | 250 | 9.52 |
| 10/16/2026 19:35 | 100 | 9.525 |
| 10/16/2026 19:35 | 102 | 9.525 |
| 10/16/2026 19:35 | 198 | 9.525 |
| 10/16/2026 19:35 | 200 | 9.53 |
| 10/16/2026 19:35 | 100 | 9.53 |
| 10/16/2026 19:35 | 100 | 9.53 |
| 10/16/2026 19:35 | 38 | 9.53 |
| 10/16/2026 19:35 | 62 | 9.53 |
| 10/16/2026 19:35 | 1000 | 9.53 |
| 10/16/2026 19:35 | 700 | 9.53 |
| 10/16/2026 19:35 | 100 | 9.54 |
| 10/16/2026 19:35 | 100 | 9.54 |
| 10/16/2026 19:35 | 10 | 9.54 |
| 10/16/2026 19:35 | 128 | 9.54 |
| 10/16/2026 19:35 | 10 | 9.54 |
| 10/16/2026 19:35 | 5 | 9.54 |
| 10/16/2026 19:35 | 100 | 9.54 |
| 10/16/2026 19:35 | 132 | 9.54 |
| 10/16/2026 19:35 | 132 | 9.54 |
| 10/16/2026 19:35 | 100 | 9.54 |
| 10/16/2026 19:35 | 97 | 9.54 |
| 10/16/2026 19:35 | 100 | 9.54 |
| 10/16/2026 19:35 | 200 | 9.54 |
| 10/16/2026 19:35 | 100 | 9.54 |
| 10/16/2026 19:35 | 332 | 9.54 |
| 10/16/2026 19:35 | 200 | 9.54 |
| 10/16/2026 19:35 | 200 | 9.54 |
| 10/16/2026 19:35 | 100 | 9.54 |
| 10/16/2026 19:35 | 200 | 9.54 |
| 10/16/2026 19:35 | 90 | 9.54 |
| 10/16/2026 19:35 | 1 | 9.54 |
| 10/16/2026 19:35 | 100 | 9.54 |
| 10/16/2026 19:35 | 1 | 9.54 |
| 10/16/2026 19:35 | 300 | 9.535 |
| 10/16/2026 19:34 | 53 | 9.53 |
| 10/16/2026 19:34 | 100 | 9.535 |
| 10/16/2026 19:34 | 400 | 9.535 |
| 10/16/2026 19:34 | 100 | 9.535 |
| 10/16/2026 19:34 | 100 | 9.535 |
| 10/16/2026 19:33 | 300 | 9.525 |
| 10/16/2026 19:33 | 198 | 9.525 |
| 10/16/2026 19:33 | 198 | 9.525 |
| 10/16/2026 19:33 | 100 | 9.53 |
| 10/16/2026 19:33 | 700 | 9.53 |
| 10/16/2026 19:33 | 3 | 9.53 |
| 10/16/2026 19:33 | 221 | 9.53 |
| 10/16/2026 19:33 | 300 | 9.535 |
| 10/16/2026 19:33 | 200 | 9.535 |
| 10/16/2026 19:33 | 100 | 9.535 |
| 10/16/2026 19:33 | 300 | 9.535 |
| 10/16/2026 19:33 | 100 | 9.54 |
| 10/16/2026 19:33 | 100 | 9.53 |
| 10/16/2026 19:33 | 300 | 9.53 |
| 10/16/2026 19:33 | 100 | 9.53 |
| 10/16/2026 19:33 | 1 | 9.53 |
| 10/16/2026 19:33 | 200 | 9.525 |
| 10/16/2026 19:33 | 300 | 9.525 |
| 10/16/2026 19:33 | 300 | 9.525 |
| 10/16/2026 19:33 | 300 | 9.525 |
| 10/16/2026 19:33 | 300 | 9.525 |
| 10/16/2026 19:32 | 300 | 9.525 |
| 10/16/2026 19:32 | 100 | 9.525 |
| 10/16/2026 19:32 | 300 | 9.525 |
| 10/16/2026 19:32 | 300 | 9.525 |
| 10/16/2026 19:32 | 100 | 9.52 |
| 10/16/2026 19:32 | 1 | 9.52 |
| 10/16/2026 19:32 | 100 | 9.52 |
| 10/16/2026 19:31 | 11 | 9.51 |
| 10/16/2026 19:31 | 300 | 9.51 |
| 10/16/2026 19:31 | 197 | 9.51 |
| 10/16/2026 19:31 | 200 | 9.51 |
| 10/16/2026 19:31 | 100 | 9.505 |
| 10/16/2026 19:31 | 2 | 9.51 |
| 10/16/2026 19:31 | 100 | 9.51 |
| 10/16/2026 19:31 | 100 | 9.51 |
| 10/16/2026 19:31 | 100 | 9.51 |
| 10/16/2026 19:31 | 2 | 9.51 |
| 10/16/2026 19:31 | 98 | 9.51 |
| 10/16/2026 19:31 | 100 | 9.515 |
| 10/16/2026 19:31 | 100 | 9.515 |
| 10/16/2026 19:31 | 100 | 9.515 |
| 10/16/2026 19:31 | 198 | 9.515 |
| 10/16/2026 19:31 | 2 | 9.51 |
| 10/16/2026 19:31 | 200 | 9.515 |
| 10/16/2026 19:31 | 100 | 9.515 |
| 10/16/2026 19:31 | 100 | 9.515 |
| 10/16/2026 19:31 | 100 | 9.515 |
| 10/16/2026 19:30 | 2 | 9.52 |
| 10/16/2026 19:30 | 100 | 9.52 |
| 10/16/2026 19:30 | 100 | 9.52 |
| 10/16/2026 19:30 | 100 | 9.52 |
| 10/16/2026 19:30 | 1 | 9.52 |
| 10/16/2026 19:30 | 100 | 9.52 |
| 10/16/2026 19:30 | 200 | 9.52 |
| 10/16/2026 19:30 | 100 | 9.525 |
| 10/16/2026 19:30 | 198 | 9.525 |
| 10/16/2026 19:30 | 197 | 9.52 |
| 10/16/2026 19:30 | 303 | 9.52 |
| 10/16/2026 19:30 | 197 | 9.52 |
| 10/16/2026 19:30 | 3 | 9.52 |
| 10/16/2026 19:30 | 100 | 9.51 |
| 10/16/2026 19:30 | 4 | 9.51 |
| 10/16/2026 19:30 | 240 | 9.51 |
| 10/16/2026 19:30 | 3400 | 9.51 |
| 10/16/2026 19:30 | 2 | 9.505 |
| 10/16/2026 19:30 | 200 | 9.505 |
| 10/16/2026 19:30 | 198 | 9.505 |
| 10/16/2026 19:30 | 1 | 9.50 |
| 10/16/2026 19:30 | 700 | 9.50 |
| 10/16/2026 19:30 | 200 | 9.495 |
| 10/16/2026 19:30 | 500 | 9.49 |
| 10/16/2026 19:30 | 100 | 9.49 |
| 10/16/2026 19:30 | 200 | 9.49 |
| 10/16/2026 19:30 | 100 | 9.48 |
| 10/16/2026 19:30 | 300 | 9.48 |
| 10/16/2026 19:30 | 198 | 9.475 |
| 10/16/2026 19:29 | 100 | 9.475 |
| 10/16/2026 19:29 | 100 | 9.465 |
| 10/16/2026 19:29 | 100 | 9.46 |
| 10/16/2026 19:29 | 90 | 9.46 |
| 10/16/2026 19:29 | 200 | 9.46 |
| 10/16/2026 19:29 | 2 | 9.455 |
| 10/16/2026 19:29 | 198 | 9.455 |
| 10/16/2026 19:29 | 198 | 9.455 |
| 10/16/2026 19:29 | 198 | 9.455 |
| 10/16/2026 19:29 | 6 | 9.46 |
| 10/16/2026 19:29 | 100 | 9.46 |
| 10/16/2026 19:29 | 200 | 9.46 |
| 10/16/2026 19:29 | 500 | 9.46 |
| 10/16/2026 19:29 | 109 | 9.46 |
| 10/16/2026 19:29 | 100 | 9.46 |
| 10/16/2026 19:29 | 100 | 9.46 |
| 10/16/2026 19:29 | 200 | 9.46 |
| 10/16/2026 19:29 | 100 | 9.46 |
| 10/16/2026 19:29 | 100 | 9.46 |
| 10/16/2026 19:29 | 248 | 9.46 |
| 10/16/2026 19:29 | 500 | 9.46 |
| 10/16/2026 19:29 | 200 | 9.46 |
| 10/16/2026 19:29 | 200 | 9.46 |
| 10/16/2026 19:29 | 200 | 9.46 |
| 10/16/2026 19:29 | 198 | 9.465 |
| 10/16/2026 19:29 | 100 | 9.475 |
| 10/16/2026 19:29 | 400 | 9.48 |
| 10/16/2026 19:29 | 100 | 9.485 |
| 10/16/2026 19:29 | 100 | 9.485 |
| 10/16/2026 19:28 | 200 | 9.49 |
| 10/16/2026 19:28 | 29 | 9.49 |
| 10/16/2026 19:28 | 71 | 9.49 |
| 10/16/2026 19:28 | 100 | 9.49 |
| 10/16/2026 19:28 | 97 | 9.49 |
| 10/16/2026 19:28 | 100 | 9.49 |
| 10/16/2026 19:28 | 100 | 9.49 |
| 10/16/2026 19:28 | 200 | 9.49 |
| 10/16/2026 19:28 | 4 | 9.49 |
| 10/16/2026 19:28 | 500 | 9.49 |
| 10/16/2026 19:28 | 200 | 9.49 |
| 10/16/2026 19:28 | 300 | 9.49 |
| 10/16/2026 19:28 | 100 | 9.49 |
| 10/16/2026 19:28 | 300 | 9.49 |
| 10/16/2026 19:28 | 16 | 9.49 |
| 10/16/2026 19:28 | 100 | 9.49 |
| 10/16/2026 19:28 | 100 | 9.49 |
| 10/16/2026 19:28 | 200 | 9.49 |
| 10/16/2026 19:28 | 100 | 9.49 |
| 10/16/2026 19:28 | 100 | 9.495 |
| 10/16/2026 19:28 | 100 | 9.495 |
| 10/16/2026 19:28 | 100 | 9.495 |
| 10/16/2026 19:28 | 200 | 9.49 |
| 10/16/2026 19:27 | 336 | 9.49 |
| 10/16/2026 19:27 | 200 | 9.49 |
| 10/16/2026 19:27 | 1 | 9.49 |
| 10/16/2026 19:27 | 3 | 9.49 |
| 10/16/2026 19:27 | 192 | 9.49 |
| 10/16/2026 19:27 | 1 | 9.49 |
| 10/16/2026 19:27 | 6 | 9.49 |
| 10/16/2026 19:27 | 1 | 9.49 |
| 10/16/2026 19:27 | 100 | 9.485 |
| 10/16/2026 19:27 | 100 | 9.485 |
| 10/16/2026 19:27 | 100 | 9.485 |
| 10/16/2026 19:27 | 100 | 9.48 |
| 10/16/2026 19:27 | 100 | 9.48 |
| 10/16/2026 19:27 | 34 | 9.48 |
| 10/16/2026 19:27 | 1 | 9.48 |
| 10/16/2026 19:27 | 100 | 9.48 |
| 10/16/2026 19:27 | 1 | 9.48 |
| 10/16/2026 19:26 | 200 | 9.475 |
| 10/16/2026 19:26 | 100 | 9.475 |
| 10/16/2026 19:26 | 1 | 9.47 |
| 10/16/2026 19:26 | 100 | 9.46 |
| 10/16/2026 19:26 | 100 | 9.455 |
| 10/16/2026 19:26 | 100 | 9.46 |
| 10/16/2026 19:26 | 124 | 9.455 |
| 10/16/2026 19:26 | 198 | 9.455 |
| 10/16/2026 19:26 | 100 | 9.455 |
| 10/16/2026 19:26 | 100 | 9.45 |
| 10/16/2026 19:26 | 71 | 9.45 |
| 10/16/2026 19:26 | 129 | 9.45 |
| 10/16/2026 19:26 | 1 | 9.45 |
| 10/16/2026 19:26 | 1 | 9.45 |
| 10/16/2026 19:25 | 109 | 9.445 |
| 10/16/2026 19:25 | 100 | 9.445 |
| 10/16/2026 19:25 | 100 | 9.445 |
| 10/16/2026 19:25 | 100 | 9.445 |
| 10/16/2026 19:25 | 600 | 9.445 |
| 10/16/2026 19:25 | 198 | 9.445 |
| 10/16/2026 19:25 | 2 | 9.445 |
| 10/16/2026 19:25 | 200 | 9.445 |
| 10/16/2026 19:24 | 100 | 9.43 |
| 10/16/2026 19:24 | 1 | 9.43 |
| 10/16/2026 19:24 | 100 | 9.43 |
| 10/16/2026 19:24 | 175 | 9.425 |
| 10/16/2026 19:24 | 120 | 9.425 |
| 10/16/2026 19:24 | 198 | 9.425 |
| 10/16/2026 19:24 | 198 | 9.425 |
| 10/16/2026 19:24 | 100 | 9.435 |
| 10/16/2026 19:24 | 100 | 9.44 |
| 10/16/2026 19:24 | 22 | 9.44 |
| 10/16/2026 19:24 | 100 | 9.44 |
| 10/16/2026 19:24 | 236 | 9.44 |
| 10/16/2026 19:24 | 20 | 9.44 |
| 10/16/2026 19:24 | 40 | 9.44 |
| 10/16/2026 19:24 | 100 | 9.44 |
| 10/16/2026 19:24 | 200 | 9.445 |
| 10/16/2026 19:24 | 100 | 9.445 |
| 10/16/2026 19:24 | 100 | 9.445 |
| 10/16/2026 19:24 | 100 | 9.45 |
| 10/16/2026 19:24 | 200 | 9.45 |
| 10/16/2026 19:24 | 400 | 9.45 |
| 10/16/2026 19:24 | 2600 | 9.44 |
| 10/16/2026 19:24 | 100 | 9.44 |
| 10/16/2026 19:24 | 100 | 9.44 |
| 10/16/2026 19:24 | 100 | 9.44 |
| 10/16/2026 19:24 | 100 | 9.44 |
| 10/16/2026 19:24 | 400 | 9.44 |
| 10/16/2026 19:24 | 100 | 9.44 |
| 10/16/2026 19:24 | 100 | 9.44 |
| 10/16/2026 19:24 | 1 | 9.44 |
| 10/16/2026 19:24 | 100 | 9.44 |
| 10/16/2026 19:24 | 100 | 9.44 |
| 10/16/2026 19:24 | 1 | 9.44 |
| 10/16/2026 19:24 | 202 | 9.435 |
| 10/16/2026 19:24 | 198 | 9.435 |
| 10/16/2026 19:24 | 100 | 9.435 |
| 10/16/2026 19:24 | 100 | 9.435 |
| 10/16/2026 19:24 | 100 | 9.435 |
| 10/16/2026 19:24 | 100 | 9.435 |
| 10/16/2026 19:23 | 100 | 9.435 |
| 10/16/2026 19:23 | 100 | 9.44 |
| 10/16/2026 19:23 | 1 | 9.43 |
| 10/16/2026 19:23 | 140 | 9.42 |
| 10/16/2026 19:23 | 1 | 9.42 |
| 10/16/2026 19:23 | 100 | 9.415 |
| 10/16/2026 19:23 | 93 | 9.415 |
| 10/16/2026 19:23 | 198 | 9.415 |
| 10/16/2026 19:23 | 100 | 9.415 |
| 10/16/2026 19:23 | 100 | 9.41 |
| 10/16/2026 19:23 | 200 | 9.41 |
| 10/16/2026 19:23 | 100 | 9.40 |
| 10/16/2026 19:23 | 100 | 9.395 |
| 10/16/2026 19:23 | 300 | 9.395 |
| 10/16/2026 19:23 | 200 | 9.395 |
| 10/16/2026 19:23 | 100 | 9.395 |
| 10/16/2026 19:23 | 85 | 9.40 |
| 10/16/2026 19:23 | 15 | 9.40 |
| 10/16/2026 19:23 | 85 | 9.40 |
| 10/16/2026 19:23 | 15 | 9.40 |
| 10/16/2026 19:23 | 196 | 9.40 |
| 10/16/2026 19:23 | 200 | 9.40 |
| 10/16/2026 19:23 | 100 | 9.405 |
| 10/16/2026 19:23 | 100 | 9.41 |
| 10/16/2026 19:23 | 500 | 9.41 |
| 10/16/2026 19:22 | 181 | 9.41 |
| 10/16/2026 19:22 | 200 | 9.41 |
| 10/16/2026 19:22 | 100 | 9.42 |
| 10/16/2026 19:22 | 100 | 9.425 |
| 10/16/2026 19:22 | 100 | 9.425 |
| 10/16/2026 19:22 | 434 | 9.425 |
| 10/16/2026 19:22 | 32 | 9.425 |
| 10/16/2026 19:22 | 166 | 9.425 |
| 10/16/2026 19:22 | 400 | 9.425 |
| 10/16/2026 19:22 | 100 | 9.425 |
| 10/16/2026 19:22 | 368 | 9.425 |
| 10/16/2026 19:22 | 198 | 9.425 |
| 10/16/2026 19:22 | 100 | 9.425 |
| 10/16/2026 19:22 | 134 | 9.42 |
| 10/16/2026 19:22 | 200 | 9.42 |
| 10/16/2026 19:22 | 39 | 9.43 |
| 10/16/2026 19:22 | 16 | 9.43 |
| 10/16/2026 19:22 | 45 | 9.43 |
| 10/16/2026 19:22 | 16 | 9.43 |
| 10/16/2026 19:22 | 23 | 9.43 |
| 10/16/2026 19:22 | 77 | 9.43 |
| 10/16/2026 19:22 | 200 | 9.43 |
| 10/16/2026 19:22 | 100 | 9.43 |
| 10/16/2026 19:22 | 100 | 9.43 |
| 10/16/2026 19:22 | 200 | 9.43 |
| 10/16/2026 19:22 | 100 | 9.43 |
| 10/16/2026 19:22 | 200 | 9.43 |
| 10/16/2026 19:22 | 20 | 9.43 |
| 10/16/2026 19:22 | 55 | 9.43 |
| 10/16/2026 19:22 | 500 | 9.44 |
| 10/16/2026 19:22 | 100 | 9.44 |
| 10/16/2026 19:22 | 100 | 9.44 |
| 10/16/2026 19:22 | 200 | 9.445 |
| 10/16/2026 19:22 | 100 | 9.445 |
| 10/16/2026 19:22 | 100 | 9.445 |
| 10/16/2026 19:22 | 200 | 9.445 |
| 10/16/2026 19:22 | 1 | 9.445 |
| 10/16/2026 19:22 | 300 | 9.445 |
| 10/16/2026 19:21 | 100 | 9.445 |
| 10/16/2026 19:21 | 100 | 9.44 |
| 10/16/2026 19:21 | 500 | 9.43 |
| 10/16/2026 19:21 | 100 | 9.42 |
| 10/16/2026 19:21 | 100 | 9.42 |
| 10/16/2026 19:21 | 100 | 9.42 |
| 10/16/2026 19:21 | 100 | 9.42 |
| 10/16/2026 19:21 | 100 | 9.415 |
| 10/16/2026 19:21 | 100 | 9.415 |
| 10/16/2026 19:21 | 300 | 9.415 |
| 10/16/2026 19:21 | 198 | 9.415 |
| 10/16/2026 19:21 | 300 | 9.415 |
| 10/16/2026 19:21 | 300 | 9.415 |
| 10/16/2026 19:21 | 198 | 9.415 |
| 10/16/2026 19:21 | 200 | 9.42 |
| 10/16/2026 19:21 | 2000 | 9.42 |
| 10/16/2026 19:21 | 100 | 9.425 |
| 10/16/2026 19:21 | 100 | 9.425 |
| 10/16/2026 19:21 | 200 | 9.43 |
| 10/16/2026 19:21 | 100 | 9.43 |
| 10/16/2026 19:21 | 20 | 9.43 |
| 10/16/2026 19:21 | 100 | 9.435 |
| 10/16/2026 19:21 | 300 | 9.435 |
| 10/16/2026 19:21 | 200 | 9.435 |
| 10/16/2026 19:21 | 100 | 9.43 |
| 10/16/2026 19:21 | 1 | 9.43 |
| 10/16/2026 19:20 | 100 | 9.425 |
| 10/16/2026 19:20 | 100 | 9.425 |
| 10/16/2026 19:20 | 300 | 9.425 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 198 | 9.415 |
| 10/16/2026 19:20 | 200 | 9.415 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.425 |
| 10/16/2026 19:20 | 100 | 9.425 |
| 10/16/2026 19:20 | 198 | 9.425 |
| 10/16/2026 19:20 | 100 | 9.425 |
| 10/16/2026 19:20 | 377 | 9.42 |
| 10/16/2026 19:20 | 2 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 178 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 200 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 771 | 9.42 |
| 10/16/2026 19:20 | 329 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.425 |
| 10/16/2026 19:20 | 100 | 9.43 |
| 10/16/2026 19:20 | 200 | 9.43 |
| 10/16/2026 19:20 | 100 | 9.43 |
| 10/16/2026 19:20 | 209 | 9.43 |
| 10/16/2026 19:20 | 118 | 9.43 |
| 10/16/2026 19:20 | 82 | 9.43 |
| 10/16/2026 19:20 | 118 | 9.43 |
| 10/16/2026 19:20 | 82 | 9.43 |
| 10/16/2026 19:20 | 100 | 9.43 |
| 10/16/2026 19:20 | 100 | 9.43 |
| 10/16/2026 19:20 | 200 | 9.43 |
| 10/16/2026 19:20 | 100 | 9.43 |
| 10/16/2026 19:20 | 39 | 9.43 |
| 10/16/2026 19:20 | 1 | 9.43 |
| 10/16/2026 19:20 | 174 | 9.425 |
| 10/16/2026 19:20 | 165 | 9.43 |
| 10/16/2026 19:20 | 198 | 9.425 |
| 10/16/2026 19:20 | 198 | 9.425 |
| 10/16/2026 19:20 | 100 | 9.425 |
| 10/16/2026 19:20 | 100 | 9.425 |
| 10/16/2026 19:20 | 200 | 9.425 |
| 10/16/2026 19:20 | 200 | 9.425 |
| 10/16/2026 19:20 | 100 | 9.425 |
| 10/16/2026 19:20 | 198 | 9.425 |
| 10/16/2026 19:20 | 100 | 9.425 |
| 10/16/2026 19:20 | 39 | 9.42 |
| 10/16/2026 19:20 | 1 | 9.42 |
| 10/16/2026 19:20 | 1 | 9.42 |
| 10/16/2026 19:20 | 100 | 9.42 |
| 10/16/2026 19:20 | 200 | 9.42 |
| 10/16/2026 19:19 | 200 | 9.41 |
| 10/16/2026 19:19 | 100 | 9.41 |
| 10/16/2026 19:19 | 100 | 9.405 |
| 10/16/2026 19:19 | 200 | 9.405 |
| 10/16/2026 19:19 | 500 | 9.40 |
| 10/16/2026 19:19 | 140 | 9.40 |
| 10/16/2026 19:19 | 28 | 9.40 |
| 10/16/2026 19:19 | 1000 | 9.40 |
| 10/16/2026 19:19 | 1000 | 9.40 |
| 10/16/2026 19:18 | 100 | 9.39 |
| 10/16/2026 19:18 | 1 | 9.39 |
| 10/16/2026 19:18 | 100 | 9.39 |
| 10/16/2026 19:18 | 200 | 9.39 |
| 10/16/2026 19:18 | 100 | 9.38 |
| 10/16/2026 19:18 | 80 | 9.38 |
| 10/16/2026 19:18 | 200 | 9.38 |
| 10/16/2026 19:18 | 120 | 9.38 |
| 10/16/2026 19:18 | 1 | 9.38 |
| 10/16/2026 19:18 | 1 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:18 | 200 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.375 |
| 10/16/2026 19:18 | 100 | 9.375 |
| 10/16/2026 19:18 | 198 | 9.375 |
| 10/16/2026 19:18 | 100 | 9.36 |
| 10/16/2026 19:18 | 100 | 9.36 |
| 10/16/2026 19:18 | 100 | 9.36 |
| 10/16/2026 19:18 | 1 | 9.36 |
| 10/16/2026 19:18 | 100 | 9.36 |
| 10/16/2026 19:18 | 180 | 9.36 |
| 10/16/2026 19:18 | 1 | 9.36 |
| 10/16/2026 19:18 | 24 | 9.36 |
| 10/16/2026 19:18 | 100 | 9.36 |
| 10/16/2026 19:18 | 100 | 9.365 |
| 10/16/2026 19:18 | 100 | 9.365 |
| 10/16/2026 19:18 | 2 | 9.37 |
| 10/16/2026 19:18 | 98 | 9.37 |
| 10/16/2026 19:18 | 202 | 9.37 |
| 10/16/2026 19:18 | 98 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:18 | 300 | 9.375 |
| 10/16/2026 19:18 | 100 | 9.375 |
| 10/16/2026 19:17 | 100 | 9.375 |
| 10/16/2026 19:17 | 100 | 9.375 |
| 10/16/2026 19:17 | 100 | 9.375 |
| 10/16/2026 19:17 | 100 | 9.375 |
| 10/16/2026 19:17 | 202 | 9.375 |
| 10/16/2026 19:17 | 198 | 9.375 |
| 10/16/2026 19:17 | 198 | 9.375 |
| 10/16/2026 19:17 | 198 | 9.375 |
| 10/16/2026 19:17 | 200 | 9.375 |
| 10/16/2026 19:17 | 100 | 9.375 |
| 10/16/2026 19:16 | 198 | 9.375 |
| 10/16/2026 19:16 | 100 | 9.375 |
| 10/16/2026 19:16 | 100 | 9.375 |
| 10/16/2026 19:16 | 100 | 9.375 |
| 10/16/2026 19:16 | 100 | 9.375 |
| 10/16/2026 19:16 | 198 | 9.375 |
| 10/16/2026 19:16 | 100 | 9.375 |
| 10/16/2026 19:16 | 202 | 9.375 |
| 10/16/2026 19:16 | 198 | 9.375 |
| 10/16/2026 19:16 | 202 | 9.375 |
| 10/16/2026 19:16 | 198 | 9.375 |
| 10/16/2026 19:16 | 198 | 9.375 |
| 10/16/2026 19:16 | 100 | 9.37 |
| 10/16/2026 19:16 | 500 | 9.37 |
| 10/16/2026 19:16 | 100 | 9.375 |
| 10/16/2026 19:16 | 100 | 9.375 |
| 10/16/2026 19:16 | 2300 | 9.38 |
| 10/16/2026 19:16 | 400 | 9.38 |
| 10/16/2026 19:16 | 100 | 9.385 |
| 10/16/2026 19:16 | 100 | 9.385 |
| 10/16/2026 19:16 | 100 | 9.385 |
| 10/16/2026 19:16 | 100 | 9.385 |
| 10/16/2026 19:16 | 100 | 9.385 |
| 10/16/2026 19:16 | 100 | 9.385 |
| 10/16/2026 19:16 | 100 | 9.38 |
| 10/16/2026 19:16 | 10 | 9.38 |
| 10/16/2026 19:16 | 3 | 9.38 |
| 10/16/2026 19:16 | 4 | 9.375 |
| 10/16/2026 19:15 | 100 | 9.37 |
| 10/16/2026 19:15 | 100 | 9.37 |
| 10/16/2026 19:15 | 100 | 9.37 |
| 10/16/2026 19:15 | 100 | 9.37 |
| 10/16/2026 19:15 | 100 | 9.365 |
| 10/16/2026 19:15 | 112 | 9.365 |
| 10/16/2026 19:15 | 100 | 9.365 |
| 10/16/2026 19:15 | 1 | 9.37 |
| 10/16/2026 19:15 | 114 | 9.37 |
| 10/16/2026 19:15 | 100 | 9.38 |
| 10/16/2026 19:15 | 100 | 9.38 |
| 10/16/2026 19:15 | 100 | 9.38 |
| 10/16/2026 19:15 | 100 | 9.38 |
| 10/16/2026 19:15 | 200 | 9.38 |
| 10/16/2026 19:15 | 1900 | 9.38 |
| 10/16/2026 19:15 | 200 | 9.38 |
| 10/16/2026 19:15 | 300 | 9.38 |
| 10/16/2026 19:15 | 100 | 9.38 |
| 10/16/2026 19:15 | 100 | 9.38 |
| 10/16/2026 19:15 | 100 | 9.385 |
| 10/16/2026 19:15 | 100 | 9.385 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 61 | 9.39 |
| 10/16/2026 19:15 | 53 | 9.39 |
| 10/16/2026 19:15 | 79 | 9.39 |
| 10/16/2026 19:15 | 164 | 9.39 |
| 10/16/2026 19:15 | 152 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.395 |
| 10/16/2026 19:15 | 198 | 9.395 |
| 10/16/2026 19:15 | 100 | 9.395 |
| 10/16/2026 19:15 | 89 | 9.39 |
| 10/16/2026 19:15 | 144 | 9.39 |
| 10/16/2026 19:15 | 190 | 9.395 |
| 10/16/2026 19:15 | 8 | 9.39 |
| 10/16/2026 19:15 | 92 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 6 | 9.39 |
| 10/16/2026 19:15 | 300 | 9.39 |
| 10/16/2026 19:15 | 194 | 9.39 |
| 10/16/2026 19:15 | 4 | 9.39 |
| 10/16/2026 19:15 | 96 | 9.39 |
| 10/16/2026 19:15 | 102 | 9.39 |
| 10/16/2026 19:15 | 2 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 331 | 9.39 |
| 10/16/2026 19:15 | 300 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 300 | 9.39 |
| 10/16/2026 19:15 | 500 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 300 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.385 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 2 | 9.39 |
| 10/16/2026 19:15 | 198 | 9.39 |
| 10/16/2026 19:15 | 400 | 9.39 |
| 10/16/2026 19:15 | 500 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:15 | 200 | 9.39 |
| 10/16/2026 19:15 | 222 | 9.39 |
| 10/16/2026 19:15 | 100 | 9.39 |
| 10/16/2026 19:14 | 100 | 9.38 |
| 10/16/2026 19:14 | 1 | 9.38 |
| 10/16/2026 19:14 | 1 | 9.37 |
| 10/16/2026 19:14 | 100 | 9.37 |
| 10/16/2026 19:14 | 1 | 9.37 |
| 10/16/2026 19:14 | 100 | 9.37 |
| 10/16/2026 19:14 | 70 | 9.37 |
| 10/16/2026 19:13 | 84 | 9.365 |
| 10/16/2026 19:13 | 50 | 9.365 |
| 10/16/2026 19:13 | 100 | 9.365 |
| 10/16/2026 19:13 | 273 | 9.365 |
| 10/16/2026 19:13 | 73 | 9.365 |
| 10/16/2026 19:13 | 100 | 9.365 |
| 10/16/2026 19:13 | 100 | 9.365 |
| 10/16/2026 19:13 | 100 | 9.37 |
| 10/16/2026 19:13 | 300 | 9.37 |
| 10/16/2026 19:13 | 500 | 9.37 |
| 10/16/2026 19:13 | 81 | 9.37 |
| 10/16/2026 19:13 | 255 | 9.37 |
| 10/16/2026 19:13 | 43 | 9.37 |
| 10/16/2026 19:12 | 2 | 9.37 |
| 10/16/2026 19:12 | 198 | 9.365 |
| 10/16/2026 19:12 | 100 | 9.355 |
| 10/16/2026 19:12 | 100 | 9.355 |
| 10/16/2026 19:12 | 198 | 9.355 |
| 10/16/2026 19:12 | 100 | 9.35 |
| 10/16/2026 19:12 | 1 | 9.35 |
| 10/16/2026 19:12 | 2 | 9.35 |
| 10/16/2026 19:12 | 200 | 9.35 |
| 10/16/2026 19:12 | 100 | 9.36 |
| 10/16/2026 19:12 | 200 | 9.36 |
| 10/16/2026 19:12 | 100 | 9.36 |
| 10/16/2026 19:12 | 100 | 9.365 |
| 10/16/2026 19:12 | 200 | 9.37 |
| 10/16/2026 19:12 | 300 | 9.37 |
| 10/16/2026 19:12 | 100 | 9.375 |
| 10/16/2026 19:12 | 300 | 9.38 |
| 10/16/2026 19:12 | 100 | 9.385 |
| 10/16/2026 19:12 | 100 | 9.385 |
| 10/16/2026 19:12 | 100 | 9.39 |
| 10/16/2026 19:12 | 100 | 9.39 |
| 10/16/2026 19:12 | 100 | 9.39 |
| 10/16/2026 19:12 | 400 | 9.39 |
| 10/16/2026 19:12 | 200 | 9.39 |
| 10/16/2026 19:12 | 300 | 9.39 |
| 10/16/2026 19:12 | 100 | 9.395 |
| 10/16/2026 19:12 | 198 | 9.395 |
| 10/16/2026 19:12 | 100 | 9.395 |
| 10/16/2026 19:11 | 2200 | 9.40 |
| 10/16/2026 19:11 | 400 | 9.40 |
| 10/16/2026 19:11 | 100 | 9.40 |
| 10/16/2026 19:11 | 27 | 9.40 |
| 10/16/2026 19:11 | 100 | 9.40 |
| 10/16/2026 19:11 | 100 | 9.40 |
| 10/16/2026 19:11 | 382 | 9.40 |
| 10/16/2026 19:11 | 957 | 9.40 |
| 10/16/2026 19:11 | 100 | 9.40 |
| 10/16/2026 19:11 | 100 | 9.40 |
| 10/16/2026 19:11 | 100 | 9.40 |
| 10/16/2026 19:11 | 200 | 9.40 |
| 10/16/2026 19:11 | 500 | 9.40 |
| 10/16/2026 19:11 | 200 | 9.39 |
| 10/16/2026 19:11 | 500 | 9.39 |
| 10/16/2026 19:11 | 100 | 9.39 |
| 10/16/2026 19:11 | 100 | 9.39 |
| 10/16/2026 19:11 | 300 | 9.39 |
| 10/16/2026 19:11 | 100 | 9.38 |
| 10/16/2026 19:11 | 100 | 9.38 |
| 10/16/2026 19:11 | 100 | 9.38 |
| 10/16/2026 19:11 | 300 | 9.38 |
| 10/16/2026 19:11 | 100 | 9.37 |
| 10/16/2026 19:11 | 202 | 9.365 |
| 10/16/2026 19:11 | 198 | 9.365 |
| 10/16/2026 19:11 | 300 | 9.36 |
| 10/16/2026 19:11 | 45 | 9.36 |
| 10/16/2026 19:11 | 200 | 9.36 |
| 10/16/2026 19:11 | 100 | 9.35 |
| 10/16/2026 19:11 | 500 | 9.35 |
| 10/16/2026 19:11 | 200 | 9.35 |
| 10/16/2026 19:11 | 100 | 9.34 |
| 10/16/2026 19:11 | 100 | 9.34 |
| 10/16/2026 19:11 | 1 | 9.34 |
| 10/16/2026 19:11 | 100 | 9.34 |
| 10/16/2026 19:11 | 1 | 9.335 |
| 10/16/2026 19:11 | 100 | 9.335 |
| 10/16/2026 19:11 | 100 | 9.335 |
| 10/16/2026 19:11 | 100 | 9.335 |
| 10/16/2026 19:10 | 40 | 9.33 |
| 10/16/2026 19:10 | 100 | 9.33 |
| 10/16/2026 19:10 | 100 | 9.33 |
| 10/16/2026 19:10 | 120 | 9.33 |
| 10/16/2026 19:10 | 100 | 9.33 |
| 10/16/2026 19:10 | 80 | 9.32 |
| 10/16/2026 19:10 | 20 | 9.32 |
| 10/16/2026 19:10 | 100 | 9.32 |
| 10/16/2026 19:10 | 200 | 9.32 |
| 10/16/2026 19:10 | 300 | 9.32 |
| 10/16/2026 19:10 | 200 | 9.32 |
| 10/16/2026 19:10 | 323 | 9.31 |
| 10/16/2026 19:10 | 100 | 9.31 |
| 10/16/2026 19:10 | 412 | 9.31 |
| 10/16/2026 19:10 | 5 | 9.31 |
| 10/16/2026 19:10 | 600 | 9.31 |
| 10/16/2026 19:10 | 100 | 9.31 |
| 10/16/2026 19:10 | 100 | 9.31 |
| 10/16/2026 19:10 | 100 | 9.31 |
| 10/16/2026 19:10 | 100 | 9.31 |
| 10/16/2026 19:10 | 100 | 9.31 |
| 10/16/2026 19:10 | 200 | 9.31 |
| 10/16/2026 19:10 | 100 | 9.315 |
| 10/16/2026 19:10 | 29 | 9.315 |
| 10/16/2026 19:09 | 7 | 9.315 |
| 10/16/2026 19:09 | 198 | 9.315 |
| 10/16/2026 19:09 | 100 | 9.315 |
| 10/16/2026 19:09 | 300 | 9.315 |
| 10/16/2026 19:09 | 8 | 9.315 |
| 10/16/2026 19:09 | 100 | 9.315 |
| 10/16/2026 19:09 | 98 | 9.315 |
| 10/16/2026 19:09 | 200 | 9.315 |
| 10/16/2026 19:09 | 300 | 9.315 |
| 10/16/2026 19:09 | 300 | 9.315 |
| 10/16/2026 19:09 | 300 | 9.315 |
| 10/16/2026 19:09 | 100 | 9.315 |
| 10/16/2026 19:09 | 100 | 9.315 |
| 10/16/2026 19:09 | 6 | 9.315 |
| 10/16/2026 19:08 | 100 | 9.315 |
| 10/16/2026 19:08 | 198 | 9.315 |
| 10/16/2026 19:08 | 100 | 9.31 |
| 10/16/2026 19:08 | 100 | 9.31 |
| 10/16/2026 19:08 | 500 | 9.30 |
| 10/16/2026 19:08 | 200 | 9.30 |
| 10/16/2026 19:08 | 100 | 9.30 |
| 10/16/2026 19:08 | 100 | 9.30 |
| 10/16/2026 19:08 | 100 | 9.29 |
| 10/16/2026 19:08 | 100 | 9.29 |
| 10/16/2026 19:08 | 400 | 9.29 |
| 10/16/2026 19:08 | 2 | 9.29 |
| 10/16/2026 19:08 | 100 | 9.29 |
| 10/16/2026 19:08 | 100 | 9.29 |
| 10/16/2026 19:08 | 200 | 9.29 |
| 10/16/2026 19:08 | 100 | 9.29 |
| 10/16/2026 19:08 | 100 | 9.29 |
| 10/16/2026 19:08 | 500 | 9.29 |
| 10/16/2026 19:08 | 100 | 9.295 |
| 10/16/2026 19:08 | 400 | 9.295 |
| 10/16/2026 19:08 | 100 | 9.30 |
| 10/16/2026 19:08 | 100 | 9.30 |
| 10/16/2026 19:08 | 100 | 9.30 |
| 10/16/2026 19:08 | 300 | 9.30 |
| 10/16/2026 19:08 | 1100 | 9.30 |
| 10/16/2026 19:08 | 100 | 9.305 |
| 10/16/2026 19:08 | 100 | 9.31 |
| 10/16/2026 19:07 | 100 | 9.31 |
| 10/16/2026 19:07 | 98 | 9.31 |
| 10/16/2026 19:07 | 202 | 9.31 |
| 10/16/2026 19:07 | 98 | 9.31 |
| 10/16/2026 19:07 | 2 | 9.31 |
| 10/16/2026 19:07 | 100 | 9.31 |
| 10/16/2026 19:07 | 8 | 9.31 |
| 10/16/2026 19:07 | 1 | 9.31 |
| 10/16/2026 19:07 | 11 | 9.305 |
| 10/16/2026 19:07 | 198 | 9.305 |
| 10/16/2026 19:07 | 211 | 9.31 |
| 10/16/2026 19:07 | 89 | 9.31 |
| 10/16/2026 19:07 | 100 | 9.31 |
| 10/16/2026 19:07 | 100 | 9.31 |
| 10/16/2026 19:06 | 300 | 9.32 |
| 10/16/2026 19:06 | 100 | 9.32 |
| 10/16/2026 19:06 | 100 | 9.325 |
| 10/16/2026 19:06 | 50 | 9.325 |
| 10/16/2026 19:06 | 5 | 9.325 |
| 10/16/2026 19:06 | 100 | 9.33 |
| 10/16/2026 19:06 | 2100 | 9.33 |
| 10/16/2026 19:06 | 100 | 9.33 |
| 10/16/2026 19:05 | 100 | 9.335 |
| 10/16/2026 19:05 | 300 | 9.34 |
| 10/16/2026 19:05 | 100 | 9.34 |
| 10/16/2026 19:05 | 200 | 9.34 |
| 10/16/2026 19:05 | 100 | 9.345 |
| 10/16/2026 19:05 | 10 | 9.345 |
| 10/16/2026 19:05 | 100 | 9.34 |
| 10/16/2026 19:05 | 248 | 9.34 |
| 10/16/2026 19:05 | 100 | 9.335 |
| 10/16/2026 19:05 | 100 | 9.335 |
| 10/16/2026 19:05 | 300 | 9.335 |
| 10/16/2026 19:05 | 18 | 9.335 |
| 10/16/2026 19:05 | 100 | 9.335 |
| 10/16/2026 19:04 | 100 | 9.34 |
| 10/16/2026 19:04 | 100 | 9.34 |
| 10/16/2026 19:04 | 100 | 9.34 |
| 10/16/2026 19:04 | 300 | 9.345 |
| 10/16/2026 19:04 | 100 | 9.345 |
| 10/16/2026 19:04 | 64 | 9.345 |
| 10/16/2026 19:04 | 100 | 9.35 |
| 10/16/2026 19:04 | 300 | 9.35 |
| 10/16/2026 19:03 | 100 | 9.355 |
| 10/16/2026 19:03 | 100 | 9.355 |
| 10/16/2026 19:03 | 100 | 9.36 |
| 10/16/2026 19:03 | 1100 | 9.36 |
| 10/16/2026 19:03 | 100 | 9.36 |
| 10/16/2026 19:03 | 100 | 9.36 |
| 10/16/2026 19:03 | 100 | 9.365 |
| 10/16/2026 19:03 | 100 | 9.365 |
| 10/16/2026 19:03 | 300 | 9.365 |
| 10/16/2026 19:03 | 100 | 9.36 |
| 10/16/2026 19:03 | 200 | 9.36 |
| 10/16/2026 19:03 | 100 | 9.365 |
| 10/16/2026 19:03 | 1 | 9.36 |
| 10/16/2026 19:03 | 100 | 9.36 |
| 10/16/2026 19:03 | 22 | 9.36 |
| 10/16/2026 19:03 | 1 | 9.36 |
| 10/16/2026 19:03 | 24 | 9.355 |
| 10/16/2026 19:03 | 100 | 9.355 |
| 10/16/2026 19:02 | 1 | 9.36 |
| 10/16/2026 19:02 | 100 | 9.36 |
| 10/16/2026 19:02 | 200 | 9.36 |
| 10/16/2026 19:02 | 107 | 9.36 |
| 10/16/2026 19:02 | 20 | 9.36 |
| 10/16/2026 19:02 | 100 | 9.365 |
| 10/16/2026 19:01 | 220 | 9.36 |
| 10/16/2026 19:01 | 100 | 9.365 |
| 10/16/2026 19:01 | 18 | 9.365 |
| 10/16/2026 19:01 | 500 | 9.36 |
| 10/16/2026 19:01 | 500 | 9.36 |
| 10/16/2026 19:01 | 100 | 9.36 |
| 10/16/2026 19:01 | 55 | 9.36 |
| 10/16/2026 19:01 | 5 | 9.36 |
| 10/16/2026 19:01 | 100 | 9.36 |
| 10/16/2026 19:01 | 100 | 9.36 |
| 10/16/2026 19:01 | 300 | 9.36 |
| 10/16/2026 19:01 | 5 | 9.36 |
| 10/16/2026 19:01 | 1 | 9.36 |
| 10/16/2026 19:01 | 40 | 9.36 |
| 10/16/2026 19:01 | 100 | 9.355 |
| 10/16/2026 19:01 | 157 | 9.35 |
| 10/16/2026 19:01 | 10 | 9.35 |
| 10/16/2026 19:01 | 290 | 9.35 |
| 10/16/2026 19:01 | 100 | 9.35 |
| 10/16/2026 19:01 | 100 | 9.35 |
| 10/16/2026 19:01 | 10 | 9.345 |
| 10/16/2026 19:01 | 300 | 9.35 |
| 10/16/2026 19:01 | 100 | 9.35 |
| 10/16/2026 19:01 | 2 | 9.35 |
| 10/16/2026 19:01 | 200 | 9.35 |
| 10/16/2026 19:01 | 100 | 9.35 |
| 10/16/2026 19:01 | 200 | 9.35 |
| 10/16/2026 19:01 | 100 | 9.35 |
| 10/16/2026 19:01 | 900 | 9.35 |
| 10/16/2026 19:01 | 200 | 9.35 |
| 10/16/2026 19:01 | 100 | 9.35 |
| 10/16/2026 19:01 | 73 | 9.355 |
| 10/16/2026 19:01 | 100 | 9.355 |
| 10/16/2026 19:01 | 100 | 9.355 |
| 10/16/2026 19:00 | 50 | 9.355 |
| 10/16/2026 19:00 | 73 | 9.355 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 132 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 40 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.365 |
| 10/16/2026 19:00 | 60 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.365 |
| 10/16/2026 19:00 | 100 | 9.365 |
| 10/16/2026 19:00 | 200 | 9.365 |
| 10/16/2026 19:00 | 100 | 9.365 |
| 10/16/2026 19:00 | 100 | 9.365 |
| 10/16/2026 19:00 | 100 | 9.365 |
| 10/16/2026 19:00 | 1263 | 9.36 |
| 10/16/2026 19:00 | 5200 | 9.36 |
| 10/16/2026 18:59 | 100 | 9.355 |
| 10/16/2026 18:59 | 47 | 9.355 |
| 10/16/2026 18:59 | 200 | 9.36 |
| 10/16/2026 18:59 | 200 | 9.36 |
| 10/16/2026 18:59 | 100 | 9.36 |
| 10/16/2026 18:59 | 100 | 9.365 |
| 10/16/2026 18:58 | 200 | 9.365 |
| 10/16/2026 18:58 | 100 | 9.36 |
| 10/16/2026 18:58 | 200 | 9.36 |
| 10/16/2026 18:58 | 100 | 9.36 |
| 10/16/2026 18:58 | 100 | 9.35 |
| 10/16/2026 18:58 | 50 | 9.35 |
| 10/16/2026 18:58 | 100 | 9.35 |
| 10/16/2026 18:57 | 100 | 9.35 |
| 10/16/2026 18:57 | 100 | 9.35 |
| 10/16/2026 18:57 | 200 | 9.35 |
| 10/16/2026 18:57 | 100 | 9.355 |
| 10/16/2026 18:57 | 198 | 9.355 |
| 10/16/2026 18:56 | 3 | 9.36 |
| 10/16/2026 18:56 | 100 | 9.36 |
| 10/16/2026 18:56 | 200 | 9.36 |
| 10/16/2026 18:56 | 300 | 9.36 |
| 10/16/2026 18:56 | 100 | 9.365 |
| 10/16/2026 18:56 | 2 | 9.365 |
| 10/16/2026 18:56 | 200 | 9.365 |
| 10/16/2026 18:56 | 100 | 9.365 |
| 10/16/2026 18:56 | 100 | 9.365 |
| 10/16/2026 18:56 | 100 | 9.35 |
| 10/16/2026 18:55 | 102 | 9.335 |
| 10/16/2026 18:55 | 198 | 9.335 |
| 10/16/2026 18:55 | 200 | 9.33 |
| 10/16/2026 18:55 | 113 | 9.33 |
| 10/16/2026 18:55 | 100 | 9.325 |
| 10/16/2026 18:55 | 400 | 9.325 |
| 10/16/2026 18:55 | 100 | 9.33 |
| 10/16/2026 18:55 | 100 | 9.33 |
| 10/16/2026 18:55 | 200 | 9.33 |
| 10/16/2026 18:55 | 91 | 9.335 |
| 10/16/2026 18:55 | 24 | 9.335 |
| 10/16/2026 18:55 | 100 | 9.335 |
| 10/16/2026 18:55 | 100 | 9.34 |
| 10/16/2026 18:55 | 100 | 9.34 |
| 10/16/2026 18:55 | 500 | 9.34 |
| 10/16/2026 18:55 | 100 | 9.34 |
| 10/16/2026 18:55 | 113 | 9.34 |
| 10/16/2026 18:55 | 500 | 9.34 |
| 10/16/2026 18:55 | 100 | 9.34 |
| 10/16/2026 18:55 | 100 | 9.34 |
| 10/16/2026 18:55 | 200 | 9.34 |
| 10/16/2026 18:55 | 14 | 9.335 |
| 10/16/2026 18:54 | 400 | 9.335 |
| 10/16/2026 18:54 | 100 | 9.335 |
| 10/16/2026 18:54 | 200 | 9.33 |
| 10/16/2026 18:53 | 100 | 9.335 |
| 10/16/2026 18:53 | 100 | 9.335 |
| 10/16/2026 18:53 | 100 | 9.335 |
| 10/16/2026 18:53 | 100 | 9.335 |
| 10/16/2026 18:53 | 100 | 9.335 |
| 10/16/2026 18:53 | 100 | 9.31 |
| 10/16/2026 18:53 | 100 | 9.31 |
| 10/16/2026 18:53 | 100 | 9.30 |
| 10/16/2026 18:53 | 40 | 9.30 |
| 10/16/2026 18:53 | 500 | 9.30 |
| 10/16/2026 18:53 | 140 | 9.30 |
| 10/16/2026 18:53 | 100 | 9.30 |
| 10/16/2026 18:52 | 142 | 9.295 |
| 10/16/2026 18:52 | 98 | 9.295 |
| 10/16/2026 18:52 | 2 | 9.295 |
| 10/16/2026 18:52 | 200 | 9.295 |
| 10/16/2026 18:52 | 100 | 9.295 |
| 10/16/2026 18:52 | 68 | 9.295 |
| 10/16/2026 18:52 | 100 | 9.295 |
| 10/16/2026 18:52 | 29 | 9.29 |
| 10/16/2026 18:52 | 71 | 9.29 |
| 10/16/2026 18:52 | 29 | 9.29 |
| 10/16/2026 18:52 | 100 | 9.29 |
| 10/16/2026 18:52 | 45 | 9.29 |
| 10/16/2026 18:52 | 100 | 9.28 |
| 10/16/2026 18:51 | 222 | 9.275 |
| 10/16/2026 18:51 | 78 | 9.275 |
| 10/16/2026 18:51 | 100 | 9.27 |
| 10/16/2026 18:51 | 122 | 9.27 |
| 10/16/2026 18:51 | 378 | 9.27 |
| 10/16/2026 18:51 | 400 | 9.27 |
| 10/16/2026 18:51 | 158 | 9.27 |
| 10/16/2026 18:51 | 36 | 9.27 |
| 10/16/2026 18:51 | 100 | 9.265 |
| 10/16/2026 18:51 | 100 | 9.265 |
| 10/16/2026 18:51 | 300 | 9.27 |
| 10/16/2026 18:51 | 200 | 9.28 |
| 10/16/2026 18:51 | 80 | 9.28 |
| 10/16/2026 18:51 | 20 | 9.28 |
| 10/16/2026 18:51 | 100 | 9.28 |
| 10/16/2026 18:51 | 80 | 9.28 |
| 10/16/2026 18:50 | 100 | 9.29 |
| 10/16/2026 18:50 | 100 | 9.29 |
| 10/16/2026 18:50 | 100 | 9.29 |
| 10/16/2026 18:50 | 200 | 9.295 |
| 10/16/2026 18:50 | 300 | 9.295 |
| 10/16/2026 18:50 | 16 | 9.295 |
| 10/16/2026 18:49 | 107 | 9.30 |
| 10/16/2026 18:49 | 300 | 9.30 |
| 10/16/2026 18:49 | 200 | 9.305 |
| 10/16/2026 18:49 | 100 | 9.305 |
| 10/16/2026 18:49 | 500 | 9.305 |
| 10/16/2026 18:49 | 300 | 9.305 |
| 10/16/2026 18:49 | 100 | 9.305 |
| 10/16/2026 18:49 | 400 | 9.305 |
| 10/16/2026 18:49 | 100 | 9.305 |
| 10/16/2026 18:49 | 400 | 9.305 |
| 10/16/2026 18:49 | 18 | 9.30 |
| 10/16/2026 18:49 | 18 | 9.295 |
| 10/16/2026 18:49 | 18 | 9.295 |
| 10/16/2026 18:49 | 16 | 9.295 |
| 10/16/2026 18:49 | 100 | 9.295 |
| 10/16/2026 18:49 | 100 | 9.295 |
| 10/16/2026 18:49 | 200 | 9.295 |
| 10/16/2026 18:49 | 300 | 9.295 |
| 10/16/2026 18:49 | 100 | 9.295 |
| 10/16/2026 18:48 | 300 | 9.30 |
| 10/16/2026 18:48 | 100 | 9.295 |
| 10/16/2026 18:48 | 500 | 9.28 |
| 10/16/2026 18:48 | 100 | 9.28 |
| 10/16/2026 18:48 | 500 | 9.28 |
| 10/16/2026 18:48 | 54 | 9.28 |
| 10/16/2026 18:48 | 311 | 9.28 |
| 10/16/2026 18:48 | 8 | 9.28 |
| 10/16/2026 18:48 | 81 | 9.28 |
| 10/16/2026 18:48 | 19 | 9.28 |
| 10/16/2026 18:48 | 500 | 9.28 |
| 10/16/2026 18:48 | 100 | 9.275 |
| 10/16/2026 18:48 | 300 | 9.28 |
| 10/16/2026 18:48 | 500 | 9.27 |
| 10/16/2026 18:48 | 179 | 9.27 |
| 10/16/2026 18:48 | 600 | 9.27 |
| 10/16/2026 18:48 | 18 | 9.27 |
| 10/16/2026 18:47 | 200 | 9.265 |
| 10/16/2026 18:47 | 300 | 9.265 |
| 10/16/2026 18:47 | 198 | 9.265 |
| 10/16/2026 18:47 | 100 | 9.265 |
| 10/16/2026 18:47 | 524 | 9.26 |
| 10/16/2026 18:47 | 162 | 9.26 |
| 10/16/2026 18:47 | 100 | 9.26 |
| 10/16/2026 18:47 | 100 | 9.26 |
| 10/16/2026 18:47 | 100 | 9.26 |
| 10/16/2026 18:47 | 58 | 9.26 |
| 10/16/2026 18:47 | 200 | 9.26 |
| 10/16/2026 18:47 | 1 | 9.26 |
| 10/16/2026 18:47 | 100 | 9.26 |
| 10/16/2026 18:47 | 100 | 9.26 |
| 10/16/2026 18:47 | 120 | 9.26 |
| 10/16/2026 18:47 | 169 | 9.255 |
| 10/16/2026 18:47 | 100 | 9.255 |
| 10/16/2026 18:47 | 52 | 9.255 |
| 10/16/2026 18:47 | 100 | 9.255 |
| 10/16/2026 18:47 | 100 | 9.255 |
| 10/16/2026 18:47 | 400 | 9.255 |
| 10/16/2026 18:47 | 77 | 9.25 |
| 10/16/2026 18:47 | 50 | 9.245 |
| 10/16/2026 18:47 | 198 | 9.245 |
| 10/16/2026 18:47 | 199 | 9.25 |
| 10/16/2026 18:47 | 400 | 9.25 |
| 10/16/2026 18:47 | 162 | 9.24 |
| 10/16/2026 18:47 | 100 | 9.24 |
| 10/16/2026 18:47 | 100 | 9.24 |
| 10/16/2026 18:47 | 199 | 9.24 |
| 10/16/2026 18:47 | 1 | 9.24 |
| 10/16/2026 18:47 | 16 | 9.24 |
| 10/16/2026 18:47 | 35 | 9.24 |
| 10/16/2026 18:47 | 150 | 9.24 |
| 10/16/2026 18:47 | 50 | 9.24 |
| 10/16/2026 18:47 | 500 | 9.24 |
| 10/16/2026 18:47 | 400 | 9.24 |
| 10/16/2026 18:47 | 100 | 9.245 |
| 10/16/2026 18:47 | 18 | 9.25 |
| 10/16/2026 18:47 | 82 | 9.25 |
| 10/16/2026 18:47 | 26 | 9.25 |
| 10/16/2026 18:47 | 174 | 9.25 |
| 10/16/2026 18:47 | 500 | 9.25 |
| 10/16/2026 18:47 | 323 | 9.25 |
| 10/16/2026 18:47 | 3 | 9.25 |
| 10/16/2026 18:47 | 100 | 9.25 |
| 10/16/2026 18:47 | 152 | 9.26 |
| 10/16/2026 18:47 | 148 | 9.26 |
| 10/16/2026 18:47 | 100 | 9.26 |
| 10/16/2026 18:47 | 100 | 9.265 |
| 10/16/2026 18:47 | 52 | 9.265 |
| 10/16/2026 18:46 | 400 | 9.26 |
| 10/16/2026 18:46 | 30 | 9.26 |
| 10/16/2026 18:46 | 30 | 9.255 |
| 10/16/2026 18:46 | 98 | 9.265 |
| 10/16/2026 18:46 | 15 | 9.26 |
| 10/16/2026 18:46 | 100 | 9.26 |
| 10/16/2026 18:46 | 500 | 9.26 |
| 10/16/2026 18:46 | 100 | 9.26 |
| 10/16/2026 18:46 | 100 | 9.26 |
| 10/16/2026 18:46 | 1000 | 9.27 |
| 10/16/2026 18:46 | 100 | 9.28 |
| 10/16/2026 18:46 | 100 | 9.28 |
| 10/16/2026 18:46 | 111 | 9.28 |
| 10/16/2026 18:46 | 13 | 9.28 |
| 10/16/2026 18:46 | 100 | 9.28 |
| 10/16/2026 18:46 | 300 | 9.28 |
| 10/16/2026 18:46 | 78 | 9.285 |
| 10/16/2026 18:46 | 78 | 9.285 |
| 10/16/2026 18:46 | 100 | 9.285 |
| 10/16/2026 18:46 | 100 | 9.29 |
| 10/16/2026 18:46 | 100 | 9.29 |
| 10/16/2026 18:46 | 100 | 9.295 |
| 10/16/2026 18:45 | 100 | 9.295 |
| 10/16/2026 18:45 | 100 | 9.295 |
| 10/16/2026 18:45 | 100 | 9.295 |
| 10/16/2026 18:45 | 100 | 9.285 |
| 10/16/2026 18:45 | 100 | 9.285 |
| 10/16/2026 18:45 | 100 | 9.29 |
| 10/16/2026 18:45 | 500 | 9.29 |
| 10/16/2026 18:45 | 84 | 9.29 |
| 10/16/2026 18:45 | 494 | 9.29 |
| 10/16/2026 18:45 | 400 | 9.29 |
| 10/16/2026 18:45 | 100 | 9.29 |
| 10/16/2026 18:45 | 150 | 9.29 |
| 10/16/2026 18:45 | 300 | 9.29 |
| 10/16/2026 18:45 | 100 | 9.29 |
| 10/16/2026 18:45 | 20 | 9.29 |
| 10/16/2026 18:45 | 100 | 9.29 |
| 10/16/2026 18:45 | 48 | 9.29 |
| 10/16/2026 18:45 | 52 | 9.29 |
| 10/16/2026 18:45 | 148 | 9.29 |
| 10/16/2026 18:45 | 200 | 9.29 |
| 10/16/2026 18:45 | 100 | 9.295 |
| 10/16/2026 18:45 | 100 | 9.295 |
| 10/16/2026 18:44 | 198 | 9.295 |
| 10/16/2026 18:44 | 45 | 9.28 |
| 10/16/2026 18:44 | 500 | 9.28 |
| 10/16/2026 18:44 | 200 | 9.28 |
| 10/16/2026 18:44 | 400 | 9.28 |
| 10/16/2026 18:44 | 5 | 9.27 |
| 10/16/2026 18:44 | 500 | 9.27 |
| 10/16/2026 18:44 | 400 | 9.27 |
| 10/16/2026 18:44 | 120 | 9.27 |
| 10/16/2026 18:44 | 60 | 9.27 |
| 10/16/2026 18:44 | 100 | 9.26 |
| 10/16/2026 18:44 | 200 | 9.26 |
| 10/16/2026 18:44 | 100 | 9.26 |
| 10/16/2026 18:44 | 200 | 9.26 |
| 10/16/2026 18:43 | 500 | 9.24 |
| 10/16/2026 18:43 | 98 | 9.24 |
| 10/16/2026 18:43 | 202 | 9.24 |
| 10/16/2026 18:43 | 198 | 9.235 |
| 10/16/2026 18:43 | 400 | 9.235 |
| 10/16/2026 18:43 | 300 | 9.235 |
| 10/16/2026 18:43 | 348 | 9.23 |
| 10/16/2026 18:43 | 100 | 9.23 |
| 10/16/2026 18:43 | 10 | 9.23 |
| 10/16/2026 18:43 | 1000 | 9.23 |
| 10/16/2026 18:43 | 100 | 9.23 |
| 10/16/2026 18:43 | 3 | 9.23 |
| 10/16/2026 18:43 | 1 | 9.23 |
| 10/16/2026 18:43 | 100 | 9.235 |
| 10/16/2026 18:43 | 100 | 9.24 |
| 10/16/2026 18:43 | 100 | 9.24 |
| 10/16/2026 18:43 | 100 | 9.24 |
| 10/16/2026 18:43 | 100 | 9.24 |
| 10/16/2026 18:43 | 10 | 9.24 |
| 10/16/2026 18:43 | 300 | 9.24 |
| 10/16/2026 18:43 | 10 | 9.24 |
| 10/16/2026 18:43 | 200 | 9.24 |
| 10/16/2026 18:43 | 100 | 9.255 |
| 10/16/2026 18:43 | 64 | 9.255 |
| 10/16/2026 18:43 | 36 | 9.255 |
| 10/16/2026 18:43 | 10 | 9.25 |
| 10/16/2026 18:43 | 100 | 9.25 |
| 10/16/2026 18:43 | 1000 | 9.25 |
| 10/16/2026 18:43 | 2000 | 9.25 |
| 10/16/2026 18:43 | 150 | 9.25 |
| 10/16/2026 18:43 | 1000 | 9.25 |
| 10/16/2026 18:43 | 10 | 9.25 |
| 10/16/2026 18:43 | 10 | 9.25 |
| 10/16/2026 18:43 | 5000 | 9.25 |
| 10/16/2026 18:43 | 250 | 9.25 |
| 10/16/2026 18:43 | 2739 | 9.25 |
| 10/16/2026 18:43 | 4200 | 9.25 |
| 10/16/2026 18:43 | 5 | 9.25 |
| 10/16/2026 18:43 | 50 | 9.25 |
| 10/16/2026 18:43 | 2000 | 9.25 |
| 10/16/2026 18:43 | 3250 | 9.25 |
| 10/16/2026 18:43 | 100 | 9.25 |
| 10/16/2026 18:43 | 710 | 9.25 |
| 10/16/2026 18:43 | 718 | 9.25 |
| 10/16/2026 18:43 | 7952 | 9.25 |
| 10/16/2026 18:43 | 10 | 9.25 |
| 10/16/2026 18:43 | 25 | 9.25 |
| 10/16/2026 18:43 | 1 | 9.25 |
| 10/16/2026 18:43 | 200 | 9.26 |
| 10/16/2026 18:43 | 805 | 9.26 |
| 10/16/2026 18:43 | 8 | 9.26 |
| 10/16/2026 18:43 | 100 | 9.265 |
| 10/16/2026 18:43 | 100 | 9.265 |
| 10/16/2026 18:43 | 198 | 9.265 |
| 10/16/2026 18:43 | 300 | 9.265 |
| 10/16/2026 18:43 | 3 | 9.265 |
| 10/16/2026 18:43 | 100 | 9.27 |
| 10/16/2026 18:43 | 200 | 9.27 |
| 10/16/2026 18:43 | 500 | 9.27 |
| 10/16/2026 18:43 | 100 | 9.275 |
| 10/16/2026 18:43 | 100 | 9.275 |
| 10/16/2026 18:43 | 728 | 9.27 |
| 10/16/2026 18:43 | 212 | 9.27 |
| 10/16/2026 18:43 | 198 | 9.265 |
| 10/16/2026 18:43 | 400 | 9.27 |
| 10/16/2026 18:43 | 45 | 9.27 |
| 10/16/2026 18:43 | 20 | 9.27 |
| 10/16/2026 18:43 | 1 | 9.27 |
| 10/16/2026 18:43 | 100 | 9.275 |
| 10/16/2026 18:43 | 100 | 9.275 |
| 10/16/2026 18:43 | 600 | 9.28 |
| 10/16/2026 18:43 | 100 | 9.28 |
| 10/16/2026 18:43 | 800 | 9.28 |
| 10/16/2026 18:43 | 365 | 9.28 |
| 10/16/2026 18:43 | 1 | 9.28 |
| 10/16/2026 18:43 | 100 | 9.28 |
| 10/16/2026 18:43 | 107 | 9.29 |
| 10/16/2026 18:43 | 100 | 9.29 |
| 10/16/2026 18:43 | 100 | 9.29 |
| 10/16/2026 18:43 | 100 | 9.29 |
| 10/16/2026 18:43 | 100 | 9.29 |
| 10/16/2026 18:43 | 100 | 9.29 |
| 10/16/2026 18:43 | 100 | 9.29 |
| 10/16/2026 18:43 | 100 | 9.29 |
| 10/16/2026 18:43 | 27 | 9.29 |
| 10/16/2026 18:43 | 400 | 9.29 |
| 10/16/2026 18:43 | 300 | 9.295 |
| 10/16/2026 18:43 | 100 | 9.295 |
| 10/16/2026 18:43 | 400 | 9.295 |
| 10/16/2026 18:42 | 100 | 9.30 |
| 10/16/2026 18:42 | 100 | 9.30 |
| 10/16/2026 18:42 | 100 | 9.305 |
| 10/16/2026 18:41 | 500 | 9.30 |
| 10/16/2026 18:41 | 400 | 9.30 |
| 10/16/2026 18:41 | 400 | 9.29 |
| 10/16/2026 18:41 | 100 | 9.29 |
| 10/16/2026 18:41 | 100 | 9.29 |
| 10/16/2026 18:41 | 300 | 9.285 |
| 10/16/2026 18:41 | 300 | 9.285 |
| 10/16/2026 18:41 | 100 | 9.29 |
| 10/16/2026 18:41 | 81 | 9.29 |
| 10/16/2026 18:41 | 19 | 9.29 |
| 10/16/2026 18:41 | 100 | 9.29 |
| 10/16/2026 18:41 | 100 | 9.29 |
| 10/16/2026 18:41 | 200 | 9.29 |
| 10/16/2026 18:41 | 100 | 9.295 |
| 10/16/2026 18:41 | 852 | 9.29 |
| 10/16/2026 18:41 | 60 | 9.29 |
| 10/16/2026 18:41 | 6 | 9.29 |
| 10/16/2026 18:41 | 100 | 9.29 |
| 10/16/2026 18:41 | 100 | 9.29 |
| 10/16/2026 18:41 | 400 | 9.29 |
| 10/16/2026 18:41 | 300 | 9.29 |
| 10/16/2026 18:41 | 100 | 9.29 |
| 10/16/2026 18:41 | 400 | 9.295 |
| 10/16/2026 18:41 | 400 | 9.295 |
| 10/16/2026 18:40 | 140 | 9.295 |
| 10/16/2026 18:40 | 100 | 9.295 |
| 10/16/2026 18:40 | 21 | 9.30 |
| 10/16/2026 18:40 | 79 | 9.30 |
| 10/16/2026 18:40 | 100 | 9.30 |
| 10/16/2026 18:40 | 100 | 9.30 |
| 10/16/2026 18:40 | 67 | 9.30 |
| 10/16/2026 18:40 | 33 | 9.30 |
| 10/16/2026 18:40 | 10 | 9.30 |
| 10/16/2026 18:40 | 36 | 9.30 |
| 10/16/2026 18:40 | 64 | 9.30 |
| 10/16/2026 18:40 | 258 | 9.30 |
| 10/16/2026 18:40 | 518 | 9.305 |
| 10/16/2026 18:40 | 400 | 9.305 |
| 10/16/2026 18:40 | 198 | 9.305 |
| 10/16/2026 18:40 | 200 | 9.305 |
| 10/16/2026 18:39 | 100 | 9.305 |
| 10/16/2026 18:39 | 400 | 9.305 |
| 10/16/2026 18:39 | 400 | 9.305 |
| 10/16/2026 18:39 | 300 | 9.31 |
| 10/16/2026 18:39 | 300 | 9.30 |
| 10/16/2026 18:39 | 300 | 9.30 |
| 10/16/2026 18:39 | 100 | 9.295 |
| 10/16/2026 18:39 | 100 | 9.295 |
| 10/16/2026 18:39 | 100 | 9.295 |
| 10/16/2026 18:39 | 100 | 9.295 |
| 10/16/2026 18:39 | 100 | 9.30 |
| 10/16/2026 18:39 | 100 | 9.30 |
| 10/16/2026 18:39 | 162 | 9.295 |
| 10/16/2026 18:39 | 38 | 9.295 |
| 10/16/2026 18:39 | 100 | 9.295 |
| 10/16/2026 18:39 | 300 | 9.30 |
| 10/16/2026 18:39 | 89 | 9.30 |
| 10/16/2026 18:39 | 11 | 9.30 |
| 10/16/2026 18:39 | 49 | 9.30 |
| 10/16/2026 18:38 | 100 | 9.30 |
| 10/16/2026 18:38 | 160 | 9.295 |
| 10/16/2026 18:38 | 100 | 9.295 |
| 10/16/2026 18:38 | 100 | 9.29 |
| 10/16/2026 18:38 | 1230 | 9.29 |
| 10/16/2026 18:38 | 40 | 9.29 |
| 10/16/2026 18:38 | 1337 | 9.29 |
| 10/16/2026 18:38 | 158 | 9.29 |
| 10/16/2026 18:38 | 100 | 9.29 |
| 10/16/2026 18:38 | 200 | 9.285 |
| 10/16/2026 18:37 | 40 | 9.29 |
| 10/16/2026 18:37 | 200 | 9.29 |
| 10/16/2026 18:37 | 100 | 9.29 |
| 10/16/2026 18:37 | 5 | 9.29 |
| 10/16/2026 18:37 | 260 | 9.29 |
| 10/16/2026 18:37 | 100 | 9.29 |
| 10/16/2026 18:37 | 700 | 9.29 |
| 10/16/2026 18:37 | 200 | 9.29 |
| 10/16/2026 18:37 | 200 | 9.295 |
| 10/16/2026 18:37 | 300 | 9.295 |
| 10/16/2026 18:37 | 1 | 9.295 |
| 10/16/2026 18:37 | 100 | 9.30 |
| 10/16/2026 18:37 | 210 | 9.30 |
| 10/16/2026 18:37 | 500 | 9.30 |
| 10/16/2026 18:37 | 100 | 9.305 |
| 10/16/2026 18:37 | 400 | 9.305 |
| 10/16/2026 18:37 | 198 | 9.305 |
| 10/16/2026 18:37 | 198 | 9.305 |
| 10/16/2026 18:37 | 202 | 9.305 |
| 10/16/2026 18:37 | 300 | 9.30 |
| 10/16/2026 18:37 | 100 | 9.30 |
| 10/16/2026 18:37 | 400 | 9.305 |
| 10/16/2026 18:37 | 100 | 9.305 |
| 10/16/2026 18:37 | 198 | 9.305 |
| 10/16/2026 18:36 | 100 | 9.305 |
| 10/16/2026 18:36 | 400 | 9.305 |
| 10/16/2026 18:36 | 198 | 9.305 |
| 10/16/2026 18:36 | 237 | 9.305 |
| 10/16/2026 18:36 | 63 | 9.305 |
| 10/16/2026 18:36 | 300 | 9.30 |
| 10/16/2026 18:36 | 82 | 9.305 |
| 10/16/2026 18:36 | 100 | 9.30 |
| 10/16/2026 18:36 | 500 | 9.30 |
| 10/16/2026 18:35 | 300 | 9.29 |
| 10/16/2026 18:35 | 100 | 9.285 |
| 10/16/2026 18:35 | 100 | 9.28 |
| 10/16/2026 18:35 | 834 | 9.28 |
| 10/16/2026 18:35 | 17 | 9.28 |
| 10/16/2026 18:35 | 100 | 9.28 |
| 10/16/2026 18:35 | 100 | 9.28 |
| 10/16/2026 18:35 | 76 | 9.275 |
| 10/16/2026 18:35 | 100 | 9.275 |
| 10/16/2026 18:35 | 100 | 9.275 |
| 10/16/2026 18:35 | 400 | 9.275 |
| 10/16/2026 18:35 | 100 | 9.275 |
| 10/16/2026 18:35 | 2100 | 9.28 |
| 10/16/2026 18:35 | 100 | 9.28 |
| 10/16/2026 18:35 | 100 | 9.28 |
| 10/16/2026 18:35 | 135 | 9.28 |
| 10/16/2026 18:35 | 300 | 9.285 |
| 10/16/2026 18:34 | 198 | 9.285 |
| 10/16/2026 18:34 | 100 | 9.29 |
| 10/16/2026 18:34 | 100 | 9.29 |
| 10/16/2026 18:34 | 100 | 9.29 |
| 10/16/2026 18:34 | 100 | 9.29 |
| 10/16/2026 18:34 | 500 | 9.29 |
| 10/16/2026 18:34 | 4761 | 9.29 |
| 10/16/2026 18:34 | 4440 | 9.29 |
| 10/16/2026 18:34 | 799 | 9.29 |
| 10/16/2026 18:34 | 100 | 9.29 |
| 10/16/2026 18:34 | 100 | 9.29 |
| 10/16/2026 18:34 | 100 | 9.29 |
| 10/16/2026 18:34 | 100 | 9.29 |
| 10/16/2026 18:34 | 100 | 9.29 |
| 10/16/2026 18:34 | 100 | 9.29 |
| 10/16/2026 18:34 | 100 | 9.29 |
| 10/16/2026 18:34 | 300 | 9.29 |
| 10/16/2026 18:34 | 400 | 9.295 |
| 10/16/2026 18:34 | 100 | 9.295 |
| 10/16/2026 18:34 | 1 | 9.295 |
| 10/16/2026 18:34 | 100 | 9.295 |
| 10/16/2026 18:34 | 50 | 9.295 |
| 10/16/2026 18:34 | 198 | 9.295 |
| 10/16/2026 18:34 | 100 | 9.295 |
| 10/16/2026 18:34 | 370 | 9.30 |
| 10/16/2026 18:34 | 230 | 9.30 |
| 10/16/2026 18:34 | 100 | 9.30 |
| 10/16/2026 18:34 | 100 | 9.30 |
| 10/16/2026 18:34 | 100 | 9.295 |
| 10/16/2026 18:34 | 100 | 9.295 |
| 10/16/2026 18:34 | 134 | 9.295 |
| 10/16/2026 18:33 | 51 | 9.30 |
| 10/16/2026 18:33 | 100 | 9.30 |
| 10/16/2026 18:33 | 100 | 9.30 |
| 10/16/2026 18:33 | 594 | 9.30 |
| 10/16/2026 18:33 | 65 | 9.30 |
| 10/16/2026 18:33 | 100 | 9.30 |
| 10/16/2026 18:33 | 198 | 9.305 |
| 10/16/2026 18:33 | 198 | 9.305 |
| 10/16/2026 18:33 | 140 | 9.31 |
| 10/16/2026 18:33 | 500 | 9.31 |
| 10/16/2026 18:33 | 200 | 9.31 |
| 10/16/2026 18:33 | 300 | 9.31 |
| 10/16/2026 18:33 | 100 | 9.30 |
| 10/16/2026 18:33 | 100 | 9.30 |
| 10/16/2026 18:33 | 11 | 9.30 |
| 10/16/2026 18:33 | 68 | 9.30 |
| 10/16/2026 18:33 | 400 | 9.30 |
| 10/16/2026 18:33 | 160 | 9.30 |
| 10/16/2026 18:33 | 200 | 9.30 |
| 10/16/2026 18:33 | 25 | 9.30 |
| 10/16/2026 18:33 | 300 | 9.30 |
| 10/16/2026 18:33 | 100 | 9.295 |
| 10/16/2026 18:33 | 10 | 9.29 |
| 10/16/2026 18:33 | 500 | 9.29 |
| 10/16/2026 18:33 | 100 | 9.29 |
| 10/16/2026 18:33 | 100 | 9.29 |
| 10/16/2026 18:33 | 1000 | 9.285 |
| 10/16/2026 18:33 | 220 | 9.28 |
| 10/16/2026 18:33 | 413 | 9.28 |
| 10/16/2026 18:33 | 100 | 9.28 |
| 10/16/2026 18:33 | 300 | 9.28 |
| 10/16/2026 18:33 | 400 | 9.285 |
| 10/16/2026 18:33 | 400 | 9.285 |
| 10/16/2026 18:33 | 193 | 9.285 |
| 10/16/2026 18:33 | 98 | 9.285 |
| 10/16/2026 18:33 | 100 | 9.285 |
| 10/16/2026 18:33 | 100 | 9.28 |
| 10/16/2026 18:33 | 54 | 9.28 |
| 10/16/2026 18:33 | 500 | 9.28 |
| 10/16/2026 18:33 | 500 | 9.28 |
| 10/16/2026 18:33 | 100 | 9.28 |
| 10/16/2026 18:33 | 214 | 9.28 |
| 10/16/2026 18:33 | 250 | 9.28 |
| 10/16/2026 18:33 | 230 | 9.28 |
| 10/16/2026 18:33 | 313 | 9.28 |
| 10/16/2026 18:33 | 100 | 9.28 |
| 10/16/2026 18:33 | 160 | 9.28 |
| 10/16/2026 18:33 | 100 | 9.275 |
| 10/16/2026 18:33 | 395 | 9.275 |
| 10/16/2026 18:33 | 510 | 9.275 |
| 10/16/2026 18:33 | 100 | 9.275 |
| 10/16/2026 18:33 | 100 | 9.28 |
| 10/16/2026 18:33 | 300 | 9.28 |
| 10/16/2026 18:33 | 800 | 9.28 |
| 10/16/2026 18:33 | 100 | 9.28 |
| 10/16/2026 18:33 | 200 | 9.28 |
| 10/16/2026 18:33 | 100 | 9.28 |
| 10/16/2026 18:33 | 100 | 9.28 |
| 10/16/2026 18:33 | 200 | 9.28 |
| 10/16/2026 18:33 | 114 | 9.29 |
| 10/16/2026 18:33 | 286 | 9.29 |
| 10/16/2026 18:33 | 1200 | 9.28 |
| 10/16/2026 18:33 | 1 | 9.28 |
| 10/16/2026 18:33 | 1100 | 9.28 |
| 10/16/2026 18:33 | 200 | 9.28 |
| 10/16/2026 18:33 | 200 | 9.28 |
| 10/16/2026 18:33 | 360 | 9.28 |
| 10/16/2026 18:33 | 500 | 9.29 |
| 10/16/2026 18:33 | 9500 | 9.29 |
| 10/16/2026 18:33 | 100 | 9.29 |
| 10/16/2026 18:33 | 100 | 9.29 |
| 10/16/2026 18:33 | 512 | 9.29 |
| 10/16/2026 18:33 | 100 | 9.295 |
| 10/16/2026 18:33 | 400 | 9.295 |
| 10/16/2026 18:33 | 361 | 9.295 |
| 10/16/2026 18:32 | 300 | 9.295 |
| 10/16/2026 18:32 | 100 | 9.295 |
| 10/16/2026 18:32 | 200 | 9.295 |
| 10/16/2026 18:32 | 100 | 9.295 |
| 10/16/2026 18:32 | 300 | 9.295 |
| 10/16/2026 18:32 | 300 | 9.295 |
| 10/16/2026 18:32 | 90 | 9.295 |
| 10/16/2026 18:32 | 100 | 9.295 |
| 10/16/2026 18:32 | 100 | 9.295 |
| 10/16/2026 18:32 | 10 | 9.295 |
| 10/16/2026 18:32 | 100 | 9.295 |
| 10/16/2026 18:32 | 14 | 9.29 |
| 10/16/2026 18:32 | 186 | 9.29 |
| 10/16/2026 18:32 | 14 | 9.29 |
| 10/16/2026 18:31 | 140 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 160 | 9.28 |
| 10/16/2026 18:31 | 40 | 9.28 |
| 10/16/2026 18:31 | 86 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 86 | 9.28 |
| 10/16/2026 18:31 | 200 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 14 | 9.28 |
| 10/16/2026 18:31 | 300 | 9.28 |
| 10/16/2026 18:31 | 14 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 286 | 9.28 |
| 10/16/2026 18:31 | 200 | 9.28 |
| 10/16/2026 18:31 | 200 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 40 | 9.28 |
| 10/16/2026 18:31 | 6 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 146 | 9.275 |
| 10/16/2026 18:31 | 46 | 9.275 |
| 10/16/2026 18:31 | 100 | 9.275 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 7 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 10 | 9.28 |
| 10/16/2026 18:31 | 400 | 9.28 |
| 10/16/2026 18:31 | 100 | 9.285 |
| 10/16/2026 18:31 | 302 | 9.285 |
| 10/16/2026 18:31 | 198 | 9.285 |
| 10/16/2026 18:31 | 200 | 9.285 |
| 10/16/2026 18:31 | 1 | 9.285 |
| 10/16/2026 18:31 | 100 | 9.28 |
| 10/16/2026 18:31 | 106 | 9.28 |
| 10/16/2026 18:31 | 134 | 9.28 |
| 10/16/2026 18:31 | 114 | 9.28 |
| 10/16/2026 18:31 | 186 | 9.28 |
| 10/16/2026 18:31 | 14 | 9.28 |
| 10/16/2026 18:29 | 200 | 9.28 |
| 10/16/2026 18:29 | 100 | 9.28 |
| 10/16/2026 18:29 | 1 | 9.28 |
| 10/16/2026 18:29 | 200 | 9.28 |
| 10/16/2026 18:29 | 100 | 9.29 |
| 10/16/2026 18:29 | 100 | 9.29 |
| 10/16/2026 18:29 | 200 | 9.29 |
| 10/16/2026 18:29 | 200 | 9.29 |
| 10/16/2026 18:29 | 100 | 9.29 |
| 10/16/2026 18:29 | 1 | 9.29 |
| 10/16/2026 18:29 | 100 | 9.29 |
| 10/16/2026 18:29 | 1 | 9.29 |
| 10/16/2026 18:29 | 100 | 9.295 |
| 10/16/2026 18:28 | 500 | 9.29 |
| 10/16/2026 18:28 | 24 | 9.29 |
| 10/16/2026 18:28 | 100 | 9.285 |
| 10/16/2026 18:28 | 300 | 9.285 |
| 10/16/2026 18:28 | 202 | 9.285 |
| 10/16/2026 18:28 | 198 | 9.285 |
| 10/16/2026 18:28 | 100 | 9.285 |
| 10/16/2026 18:28 | 300 | 9.285 |
| 10/16/2026 18:28 | 924 | 9.28 |
| 10/16/2026 18:28 | 400 | 9.28 |
| 10/16/2026 18:28 | 100 | 9.275 |
| 10/16/2026 18:28 | 10 | 9.28 |
| 10/16/2026 18:28 | 1282 | 9.28 |
| 10/16/2026 18:28 | 100 | 9.285 |
| 10/16/2026 18:28 | 10 | 9.285 |
| 10/16/2026 18:28 | 100 | 9.285 |
| 10/16/2026 18:28 | 300 | 9.285 |
| 10/16/2026 18:28 | 100 | 9.29 |
| 10/16/2026 18:28 | 10 | 9.29 |
| 10/16/2026 18:28 | 100 | 9.29 |
| 10/16/2026 18:28 | 100 | 9.29 |
| 10/16/2026 18:28 | 100 | 9.29 |
| 10/16/2026 18:28 | 204 | 9.29 |
| 10/16/2026 18:28 | 200 | 9.29 |
| 10/16/2026 18:28 | 100 | 9.295 |
| 10/16/2026 18:27 | 261 | 9.295 |
| 10/16/2026 18:27 | 15 | 9.295 |
| 10/16/2026 18:27 | 198 | 9.295 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 7 | 9.29 |
| 10/16/2026 18:27 | 59 | 9.29 |
| 10/16/2026 18:27 | 27 | 9.29 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 4 | 9.29 |
| 10/16/2026 18:27 | 3 | 9.29 |
| 10/16/2026 18:27 | 43 | 9.29 |
| 10/16/2026 18:27 | 312 | 9.29 |
| 10/16/2026 18:27 | 200 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 6 | 9.29 |
| 10/16/2026 18:27 | 7 | 9.29 |
| 10/16/2026 18:27 | 500 | 9.29 |
| 10/16/2026 18:27 | 86 | 9.29 |
| 10/16/2026 18:27 | 100 | 9.285 |
| 10/16/2026 18:27 | 300 | 9.285 |
| 10/16/2026 18:27 | 100 | 9.285 |
| 10/16/2026 18:27 | 108 | 9.28 |
| 10/16/2026 18:27 | 198 | 9.285 |
| 10/16/2026 18:27 | 100 | 9.285 |
| 10/16/2026 18:27 | 200 | 9.29 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 4 | 9.29 |
| 10/16/2026 18:27 | 200 | 9.29 |
| 10/16/2026 18:27 | 3 | 9.29 |
| 10/16/2026 18:27 | 4 | 9.29 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 1 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 2 | 9.29 |
| 10/16/2026 18:27 | 3 | 9.29 |
| 10/16/2026 18:27 | 3 | 9.29 |
| 10/16/2026 18:27 | 3 | 9.29 |
| 10/16/2026 18:27 | 75 | 9.29 |
| 10/16/2026 18:27 | 54 | 9.29 |
| 10/16/2026 18:27 | 5 | 9.29 |
| 10/16/2026 18:27 | 46 | 9.29 |
| 10/16/2026 18:27 | 600 | 9.29 |
| 10/16/2026 18:27 | 95 | 9.29 |
| 10/16/2026 18:27 | 386 | 9.29 |
| 10/16/2026 18:27 | 99 | 9.29 |
| 10/16/2026 18:27 | 200 | 9.295 |
| 10/16/2026 18:26 | 100 | 9.295 |
| 10/16/2026 18:26 | 301 | 9.29 |
| 10/16/2026 18:26 | 75 | 9.29 |
| 10/16/2026 18:26 | 54 | 9.29 |
| 10/16/2026 18:26 | 46 | 9.29 |
| 10/16/2026 18:26 | 5 | 9.29 |
| 10/16/2026 18:26 | 48 | 9.295 |
| 10/16/2026 18:26 | 52 | 9.295 |
| 10/16/2026 18:26 | 198 | 9.295 |
| 10/16/2026 18:26 | 400 | 9.295 |
| 10/16/2026 18:26 | 100 | 9.295 |
| 10/16/2026 18:26 | 202 | 9.30 |
| 10/16/2026 18:26 | 100 | 9.30 |
| 10/16/2026 18:26 | 198 | 9.295 |
| 10/16/2026 18:26 | 100 | 9.295 |
| 10/16/2026 18:26 | 100 | 9.295 |
| 10/16/2026 18:26 | 95 | 9.29 |
| 10/16/2026 18:26 | 5 | 9.29 |
| 10/16/2026 18:26 | 100 | 9.29 |
| 10/16/2026 18:26 | 100 | 9.29 |
| 10/16/2026 18:26 | 72 | 9.29 |
| 10/16/2026 18:26 | 102 | 9.29 |
| 10/16/2026 18:26 | 400 | 9.29 |
| 10/16/2026 18:26 | 100 | 9.29 |
| 10/16/2026 18:26 | 100 | 9.29 |
| 10/16/2026 18:26 | 100 | 9.29 |
| 10/16/2026 18:26 | 100 | 9.29 |
| 10/16/2026 18:26 | 100 | 9.29 |
| 10/16/2026 18:26 | 10 | 9.29 |
| 10/16/2026 18:26 | 200 | 9.29 |
| 10/16/2026 18:26 | 100 | 9.29 |
| 10/16/2026 18:26 | 400 | 9.29 |
| 10/16/2026 18:26 | 500 | 9.29 |
| 10/16/2026 18:26 | 1 | 9.29 |
| 10/16/2026 18:26 | 500 | 9.30 |
| 10/16/2026 18:26 | 200 | 9.30 |
| 10/16/2026 18:26 | 100 | 9.30 |
| 10/16/2026 18:26 | 100 | 9.30 |
| 10/16/2026 18:26 | 200 | 9.30 |
| 10/16/2026 18:26 | 200 | 9.30 |
| 10/16/2026 18:26 | 199 | 9.30 |
| 10/16/2026 18:26 | 1 | 9.30 |
| 10/16/2026 18:26 | 300 | 9.30 |
| 10/16/2026 18:26 | 300 | 9.30 |
| 10/16/2026 18:26 | 1 | 9.30 |
| 10/16/2026 18:26 | 30 | 9.30 |
| 10/16/2026 18:26 | 100 | 9.30 |
| 10/16/2026 18:26 | 1000 | 9.30 |
| 10/16/2026 18:26 | 100 | 9.30 |
| 10/16/2026 18:26 | 10 | 9.30 |
| 10/16/2026 18:26 | 500 | 9.30 |
| 10/16/2026 18:26 | 10 | 9.30 |
| 10/16/2026 18:26 | 500 | 9.30 |
| 10/16/2026 18:26 | 1 | 9.30 |
| 10/16/2026 18:26 | 100 | 9.30 |
| 10/16/2026 18:26 | 50 | 9.30 |
| 10/16/2026 18:26 | 1000 | 9.30 |
| 10/16/2026 18:26 | 10 | 9.30 |
| 10/16/2026 18:26 | 10 | 9.30 |
| 10/16/2026 18:26 | 200 | 9.30 |
| 10/16/2026 18:26 | 5 | 9.30 |
| 10/16/2026 18:26 | 100 | 9.30 |
| 10/16/2026 18:26 | 400 | 9.305 |
| 10/16/2026 18:26 | 100 | 9.305 |
| 10/16/2026 18:26 | 100 | 9.305 |
| 10/16/2026 18:26 | 199 | 9.305 |
| 10/16/2026 18:26 | 1 | 9.31 |
| 10/16/2026 18:26 | 100 | 9.31 |
| 10/16/2026 18:26 | 100 | 9.31 |
| 10/16/2026 18:26 | 100 | 9.31 |
| 10/16/2026 18:26 | 500 | 9.31 |
| 10/16/2026 18:26 | 184 | 9.31 |
| 10/16/2026 18:26 | 100 | 9.31 |
| 10/16/2026 18:26 | 16 | 9.315 |
| 10/16/2026 18:26 | 103 | 9.31 |
| 10/16/2026 18:26 | 133 | 9.32 |
| 10/16/2026 18:26 | 200 | 9.32 |
| 10/16/2026 18:26 | 100 | 9.315 |
| 10/16/2026 18:26 | 100 | 9.315 |
| 10/16/2026 18:26 | 198 | 9.315 |
| 10/16/2026 18:26 | 103 | 9.31 |
| 10/16/2026 18:26 | 200 | 9.31 |
| 10/16/2026 18:26 | 100 | 9.31 |
| 10/16/2026 18:26 | 300 | 9.31 |
| 10/16/2026 18:26 | 100 | 9.31 |
| 10/16/2026 18:26 | 378 | 9.31 |
| 10/16/2026 18:26 | 103 | 9.31 |
| 10/16/2026 18:26 | 500 | 9.31 |
| 10/16/2026 18:26 | 9000 | 9.31 |
| 10/16/2026 18:26 | 50 | 9.31 |
| 10/16/2026 18:26 | 1000 | 9.31 |
| 10/16/2026 18:26 | 1 | 9.31 |
| 10/16/2026 18:26 | 500 | 9.31 |
| 10/16/2026 18:26 | 1 | 9.31 |
| 10/16/2026 18:26 | 100 | 9.32 |
| 10/16/2026 18:26 | 100 | 9.32 |
| 10/16/2026 18:26 | 31 | 9.32 |
| 10/16/2026 18:26 | 111 | 9.32 |
| 10/16/2026 18:26 | 114 | 9.32 |
| 10/16/2026 18:26 | 126 | 9.32 |
| 10/16/2026 18:26 | 148 | 9.32 |
| 10/16/2026 18:26 | 100 | 9.32 |
| 10/16/2026 18:26 | 140 | 9.32 |
| 10/16/2026 18:26 | 200 | 9.32 |
| 10/16/2026 18:26 | 100 | 9.32 |
| 10/16/2026 18:26 | 378 | 9.32 |
| 10/16/2026 18:26 | 200 | 9.32 |
| 10/16/2026 18:26 | 109 | 9.32 |
| 10/16/2026 18:26 | 200 | 9.32 |
| 10/16/2026 18:26 | 140 | 9.32 |
| 10/16/2026 18:26 | 100 | 9.32 |
| 10/16/2026 18:26 | 200 | 9.32 |
| 10/16/2026 18:26 | 2 | 9.32 |
| 10/16/2026 18:26 | 100 | 9.325 |
| 10/16/2026 18:26 | 200 | 9.325 |
| 10/16/2026 18:26 | 198 | 9.325 |
| 10/16/2026 18:26 | 10 | 9.33 |
| 10/16/2026 18:26 | 100 | 9.33 |
| 10/16/2026 18:26 | 100 | 9.33 |
| 10/16/2026 18:26 | 600 | 9.33 |
| 10/16/2026 18:26 | 1 | 9.33 |
| 10/16/2026 18:26 | 200 | 9.335 |
| 10/16/2026 18:26 | 400 | 9.335 |
| 10/16/2026 18:26 | 100 | 9.33 |
| 10/16/2026 18:26 | 87 | 9.33 |
| 10/16/2026 18:26 | 136 | 9.33 |
| 10/16/2026 18:26 | 123 | 9.325 |
| 10/16/2026 18:26 | 100 | 9.325 |
| 10/16/2026 18:25 | 300 | 9.325 |
| 10/16/2026 18:25 | 387 | 9.33 |
| 10/16/2026 18:25 | 523 | 9.33 |
| 10/16/2026 18:25 | 300 | 9.33 |
| 10/16/2026 18:25 | 136 | 9.33 |
| 10/16/2026 18:25 | 100 | 9.335 |
| 10/16/2026 18:25 | 198 | 9.325 |
| 10/16/2026 18:25 | 20 | 9.33 |
| 10/16/2026 18:25 | 1 | 9.33 |
| 10/16/2026 18:25 | 90 | 9.33 |
| 10/16/2026 18:25 | 10 | 9.33 |
| 10/16/2026 18:25 | 100 | 9.33 |
| 10/16/2026 18:25 | 198 | 9.325 |
| 10/16/2026 18:25 | 100 | 9.32 |
| 10/16/2026 18:25 | 100 | 9.32 |
| 10/16/2026 18:25 | 117 | 9.32 |
| 10/16/2026 18:25 | 100 | 9.32 |
| 10/16/2026 18:25 | 100 | 9.32 |
| 10/16/2026 18:25 | 369 | 9.32 |
| 10/16/2026 18:25 | 200 | 9.32 |
| 10/16/2026 18:25 | 200 | 9.32 |
| 10/16/2026 18:25 | 100 | 9.32 |
| 10/16/2026 18:25 | 100 | 9.32 |
| 10/16/2026 18:25 | 2400 | 9.32 |
| 10/16/2026 18:25 | 200 | 9.325 |
| 10/16/2026 18:25 | 26 | 9.325 |
| 10/16/2026 18:25 | 100 | 9.325 |
| 10/16/2026 18:25 | 2 | 9.325 |
| 10/16/2026 18:25 | 198 | 9.325 |
| 10/16/2026 18:25 | 100 | 9.335 |
| 10/16/2026 18:25 | 200 | 9.33 |
| 10/16/2026 18:25 | 9 | 9.33 |
| 10/16/2026 18:25 | 11 | 9.325 |
| 10/16/2026 18:25 | 198 | 9.325 |
| 10/16/2026 18:25 | 100 | 9.33 |
| 10/16/2026 18:25 | 198 | 9.33 |
| 10/16/2026 18:25 | 102 | 9.33 |
| 10/16/2026 18:25 | 3000 | 9.33 |
| 10/16/2026 18:25 | 1000 | 9.33 |
| 10/16/2026 18:25 | 200 | 9.33 |
| 10/16/2026 18:25 | 3 | 9.33 |
| 10/16/2026 18:25 | 198 | 9.335 |
| 10/16/2026 18:25 | 100 | 9.34 |
| 10/16/2026 18:25 | 50 | 9.34 |
| 10/16/2026 18:25 | 20 | 9.34 |
| 10/16/2026 18:25 | 50 | 9.34 |
| 10/16/2026 18:25 | 100 | 9.345 |
| 10/16/2026 18:25 | 100 | 9.345 |
| 10/16/2026 18:25 | 100 | 9.35 |
| 10/16/2026 18:25 | 9 | 9.35 |
| 10/16/2026 18:25 | 290 | 9.36 |
| 10/16/2026 18:25 | 200 | 9.36 |
| 10/16/2026 18:25 | 200 | 9.36 |
| 10/16/2026 18:25 | 400 | 9.35 |
| 10/16/2026 18:25 | 10000 | 9.35 |
| 10/16/2026 18:25 | 300 | 9.35 |
| 10/16/2026 18:25 | 100 | 9.35 |
| 10/16/2026 18:25 | 200 | 9.36 |
| 10/16/2026 18:25 | 800 | 9.36 |
| 10/16/2026 18:25 | 200 | 9.36 |
| 10/16/2026 18:25 | 100 | 9.365 |
| 10/16/2026 18:25 | 100 | 9.37 |
| 10/16/2026 18:25 | 200 | 9.37 |
| 10/16/2026 18:25 | 30 | 9.37 |
| 10/16/2026 18:25 | 10 | 9.37 |
| 10/16/2026 18:25 | 100 | 9.37 |
| 10/16/2026 18:25 | 100 | 9.375 |
| 10/16/2026 18:25 | 100 | 9.375 |
| 10/16/2026 18:25 | 100 | 9.37 |
| 10/16/2026 18:25 | 34 | 9.37 |
| 10/16/2026 18:25 | 66 | 9.37 |
| 10/16/2026 18:25 | 2 | 9.365 |
| 10/16/2026 18:24 | 500 | 9.36 |
| 10/16/2026 18:24 | 1 | 9.36 |
| 10/16/2026 18:24 | 29 | 9.36 |
| 10/16/2026 18:24 | 1 | 9.36 |
| 10/16/2026 18:24 | 7 | 9.36 |
| 10/16/2026 18:24 | 16 | 9.36 |
| 10/16/2026 18:24 | 18 | 9.365 |
| 10/16/2026 18:24 | 100 | 9.36 |
| 10/16/2026 18:24 | 100 | 9.36 |
| 10/16/2026 18:24 | 306 | 9.36 |
| 10/16/2026 18:24 | 200 | 9.36 |
| 10/16/2026 18:24 | 100 | 9.36 |
| 10/16/2026 18:24 | 100 | 9.37 |
| 10/16/2026 18:24 | 1 | 9.37 |
| 10/16/2026 18:24 | 100 | 9.37 |
| 10/16/2026 18:24 | 100 | 9.37 |
| 10/16/2026 18:24 | 100 | 9.37 |
| 10/16/2026 18:24 | 100 | 9.37 |
| 10/16/2026 18:24 | 199 | 9.37 |
| 10/16/2026 18:24 | 100 | 9.375 |
| 10/16/2026 18:24 | 100 | 9.375 |
| 10/16/2026 18:24 | 100 | 9.375 |
| 10/16/2026 18:24 | 10 | 9.375 |
| 10/16/2026 18:24 | 324 | 9.375 |
| 10/16/2026 18:24 | 10 | 9.375 |
| 10/16/2026 18:23 | 10 | 9.375 |
| 10/16/2026 18:23 | 10 | 9.375 |
| 10/16/2026 18:23 | 10 | 9.375 |
| 10/16/2026 18:23 | 10 | 9.375 |
| 10/16/2026 18:23 | 2 | 9.375 |
| 10/16/2026 18:23 | 2 | 9.375 |
| 10/16/2026 18:23 | 100 | 9.375 |
| 10/16/2026 18:23 | 10 | 9.375 |
| 10/16/2026 18:23 | 75 | 9.375 |
| 10/16/2026 18:23 | 100 | 9.375 |
| 10/16/2026 18:23 | 1 | 9.37 |
| 10/16/2026 18:22 | 289 | 9.375 |
| 10/16/2026 18:22 | 11 | 9.375 |
| 10/16/2026 18:21 | 131 | 9.38 |
| 10/16/2026 18:21 | 369 | 9.38 |
| 10/16/2026 18:21 | 200 | 9.38 |
| 10/16/2026 18:21 | 100 | 9.38 |
| 10/16/2026 18:21 | 100 | 9.38 |
| 10/16/2026 18:21 | 200 | 9.38 |
| 10/16/2026 18:21 | 200 | 9.38 |
| 10/16/2026 18:21 | 198 | 9.385 |
| 10/16/2026 18:21 | 100 | 9.395 |
| 10/16/2026 18:21 | 702 | 9.39 |
| 10/16/2026 18:21 | 175 | 9.39 |
| 10/16/2026 18:21 | 200 | 9.39 |
| 10/16/2026 18:21 | 100 | 9.395 |
| 10/16/2026 18:21 | 198 | 9.395 |
| 10/16/2026 18:21 | 300 | 9.39 |
| 10/16/2026 18:21 | 907 | 9.39 |
| 10/16/2026 18:21 | 100 | 9.385 |
| 10/16/2026 18:21 | 198 | 9.385 |
| 10/16/2026 18:21 | 183 | 9.385 |
| 10/16/2026 18:20 | 17 | 9.38 |
| 10/16/2026 18:20 | 500 | 9.38 |
| 10/16/2026 18:20 | 198 | 9.375 |
| 10/16/2026 18:20 | 20 | 9.37 |
| 10/16/2026 18:20 | 100 | 9.37 |
| 10/16/2026 18:20 | 1 | 9.37 |
| 10/16/2026 18:20 | 100 | 9.37 |
| 10/16/2026 18:20 | 100 | 9.37 |
| 10/16/2026 18:20 | 100 | 9.37 |
| 10/16/2026 18:20 | 1 | 9.37 |
| 10/16/2026 18:20 | 100 | 9.375 |
| 10/16/2026 18:20 | 200 | 9.38 |
| 10/16/2026 18:20 | 18 | 9.38 |
| 10/16/2026 18:20 | 100 | 9.38 |
| 10/16/2026 18:20 | 907 | 9.38 |
| 10/16/2026 18:20 | 90 | 9.37 |
| 10/16/2026 18:20 | 200 | 9.37 |
| 10/16/2026 18:20 | 50 | 9.37 |
| 10/16/2026 18:20 | 1000 | 9.37 |
| 10/16/2026 18:20 | 10 | 9.375 |
| 10/16/2026 18:20 | 300 | 9.375 |
| 10/16/2026 18:20 | 9 | 9.38 |
| 10/16/2026 18:20 | 91 | 9.38 |
| 10/16/2026 18:20 | 9 | 9.38 |
| 10/16/2026 18:20 | 100 | 9.38 |
| 10/16/2026 18:20 | 100 | 9.38 |
| 10/16/2026 18:20 | 100 | 9.385 |
| 10/16/2026 18:20 | 10 | 9.385 |
| 10/16/2026 18:20 | 386 | 9.385 |
| 10/16/2026 18:20 | 7 | 9.385 |
| 10/16/2026 18:20 | 393 | 9.385 |
| 10/16/2026 18:20 | 14 | 9.385 |
| 10/16/2026 18:20 | 198 | 9.385 |
| 10/16/2026 18:19 | 200 | 9.385 |
| 10/16/2026 18:19 | 100 | 9.38 |
| 10/16/2026 18:19 | 100 | 9.38 |
| 10/16/2026 18:19 | 100 | 9.38 |
| 10/16/2026 18:19 | 100 | 9.38 |
| 10/16/2026 18:19 | 12 | 9.39 |
| 10/16/2026 18:19 | 100 | 9.39 |
| 10/16/2026 18:19 | 1 | 9.39 |
| 10/16/2026 18:19 | 100 | 9.395 |
| 10/16/2026 18:19 | 300 | 9.395 |
| 10/16/2026 18:19 | 100 | 9.39 |
| 10/16/2026 18:19 | 100 | 9.39 |
| 10/16/2026 18:19 | 1 | 9.39 |
| 10/16/2026 18:19 | 100 | 9.39 |
| 10/16/2026 18:19 | 41 | 9.385 |
| 10/16/2026 18:19 | 100 | 9.385 |
| 10/16/2026 18:18 | 81 | 9.38 |
| 10/16/2026 18:18 | 100 | 9.38 |
| 10/16/2026 18:18 | 100 | 9.38 |
| 10/16/2026 18:18 | 90 | 9.38 |
| 10/16/2026 18:18 | 10 | 9.38 |
| 10/16/2026 18:18 | 100 | 9.38 |
| 10/16/2026 18:18 | 100 | 9.38 |
| 10/16/2026 18:18 | 10 | 9.38 |
| 10/16/2026 18:18 | 100 | 9.38 |
| 10/16/2026 18:18 | 100 | 9.38 |
| 10/16/2026 18:18 | 10 | 9.385 |
| 10/16/2026 18:18 | 300 | 9.385 |
| 10/16/2026 18:17 | 29 | 9.385 |
| 10/16/2026 18:17 | 10 | 9.385 |
| 10/16/2026 18:17 | 10 | 9.385 |
| 10/16/2026 18:17 | 10 | 9.385 |
| 10/16/2026 18:17 | 10 | 9.385 |
| 10/16/2026 18:17 | 100 | 9.385 |
| 10/16/2026 18:17 | 198 | 9.385 |
| 10/16/2026 18:16 | 400 | 9.385 |
| 10/16/2026 18:16 | 300 | 9.385 |
| 10/16/2026 18:16 | 300 | 9.385 |
| 10/16/2026 18:16 | 300 | 9.385 |
| 10/16/2026 18:16 | 300 | 9.385 |
| 10/16/2026 18:16 | 202 | 9.385 |
| 10/16/2026 18:16 | 198 | 9.385 |
| 10/16/2026 18:16 | 100 | 9.385 |
| 10/16/2026 18:16 | 100 | 9.385 |
| 10/16/2026 18:16 | 200 | 9.39 |
| 10/16/2026 18:16 | 100 | 9.39 |
| 10/16/2026 18:16 | 200 | 9.39 |
| 10/16/2026 18:16 | 100 | 9.39 |
| 10/16/2026 18:16 | 200 | 9.39 |
| 10/16/2026 18:16 | 100 | 9.39 |
| 10/16/2026 18:16 | 1 | 9.39 |
| 10/16/2026 18:16 | 500 | 9.39 |
| 10/16/2026 18:16 | 417 | 9.39 |
| 10/16/2026 18:16 | 83 | 9.39 |
| 10/16/2026 18:16 | 200 | 9.39 |
| 10/16/2026 18:16 | 198 | 9.385 |
| 10/16/2026 18:16 | 400 | 9.385 |
| 10/16/2026 18:16 | 100 | 9.385 |
| 10/16/2026 18:16 | 10 | 9.38 |
| 10/16/2026 18:16 | 100 | 9.38 |
| 10/16/2026 18:16 | 200 | 9.38 |
| 10/16/2026 18:16 | 400 | 9.375 |
| 10/16/2026 18:16 | 198 | 9.375 |
| 10/16/2026 18:16 | 18 | 9.37 |
| 10/16/2026 18:16 | 100 | 9.37 |
| 10/16/2026 18:16 | 80 | 9.37 |
| 10/16/2026 18:16 | 120 | 9.37 |
| 10/16/2026 18:16 | 100 | 9.37 |
| 10/16/2026 18:16 | 100 | 9.37 |
| 10/16/2026 18:16 | 500 | 9.37 |
| 10/16/2026 18:16 | 100 | 9.37 |
| 10/16/2026 18:16 | 200 | 9.37 |
| 10/16/2026 18:16 | 100 | 9.37 |
| 10/16/2026 18:15 | 2 | 9.365 |
| 10/16/2026 18:15 | 198 | 9.365 |
| 10/16/2026 18:15 | 200 | 9.37 |
| 10/16/2026 18:15 | 300 | 9.375 |
| 10/16/2026 18:15 | 102 | 9.375 |
| 10/16/2026 18:15 | 198 | 9.375 |
| 10/16/2026 18:15 | 100 | 9.37 |
| 10/16/2026 18:15 | 37 | 9.37 |
| 10/16/2026 18:15 | 100 | 9.37 |
| 10/16/2026 18:15 | 100 | 9.37 |
| 10/16/2026 18:15 | 100 | 9.37 |
| 10/16/2026 18:15 | 200 | 9.37 |
| 10/16/2026 18:15 | 100 | 9.37 |
| 10/16/2026 18:15 | 100 | 9.37 |
| 10/16/2026 18:15 | 100 | 9.37 |
| 10/16/2026 18:15 | 100 | 9.37 |
| 10/16/2026 18:15 | 100 | 9.375 |
| 10/16/2026 18:14 | 151 | 9.38 |
| 10/16/2026 18:14 | 10 | 9.375 |
| 10/16/2026 18:14 | 18 | 9.37 |
| 10/16/2026 18:14 | 200 | 9.37 |
| 10/16/2026 18:14 | 100 | 9.365 |
| 10/16/2026 18:14 | 300 | 9.365 |
| 10/16/2026 18:14 | 134 | 9.365 |
| 10/16/2026 18:14 | 100 | 9.36 |
| 10/16/2026 18:14 | 200 | 9.36 |
| 10/16/2026 18:14 | 90 | 9.355 |
| 10/16/2026 18:14 | 10 | 9.355 |
| 10/16/2026 18:14 | 100 | 9.355 |
| 10/16/2026 18:13 | 51 | 9.355 |
| 10/16/2026 18:13 | 100 | 9.36 |
| 10/16/2026 18:13 | 100 | 9.36 |
| 10/16/2026 18:13 | 100 | 9.365 |
| 10/16/2026 18:13 | 100 | 9.36 |
| 10/16/2026 18:13 | 1 | 9.36 |
| 10/16/2026 18:13 | 100 | 9.36 |
| 10/16/2026 18:13 | 200 | 9.35 |
| 10/16/2026 18:13 | 195 | 9.35 |
| 10/16/2026 18:13 | 100 | 9.35 |
| 10/16/2026 18:13 | 20 | 9.35 |
| 10/16/2026 18:13 | 80 | 9.35 |
| 10/16/2026 18:13 | 20 | 9.35 |
| 10/16/2026 18:13 | 200 | 9.35 |
| 10/16/2026 18:13 | 200 | 9.355 |
| 10/16/2026 18:13 | 100 | 9.36 |
| 10/16/2026 18:13 | 5 | 9.36 |
| 10/16/2026 18:13 | 93 | 9.36 |
| 10/16/2026 18:13 | 5 | 9.36 |
| 10/16/2026 18:13 | 902 | 9.36 |
| 10/16/2026 18:13 | 198 | 9.365 |
| 10/16/2026 18:12 | 5 | 9.37 |
| 10/16/2026 18:12 | 100 | 9.37 |
| 10/16/2026 18:12 | 325 | 9.37 |
| 10/16/2026 18:12 | 100 | 9.375 |
| 10/16/2026 18:12 | 100 | 9.38 |
| 10/16/2026 18:12 | 100 | 9.38 |
| 10/16/2026 18:12 | 100 | 9.38 |
| 10/16/2026 18:12 | 100 | 9.38 |
| 10/16/2026 18:12 | 100 | 9.38 |
| 10/16/2026 18:12 | 200 | 9.38 |
| 10/16/2026 18:12 | 100 | 9.385 |
| 10/16/2026 18:12 | 10 | 9.385 |
| 10/16/2026 18:12 | 300 | 9.385 |
| 10/16/2026 18:12 | 100 | 9.385 |
| 10/16/2026 18:12 | 100 | 9.385 |
| 10/16/2026 18:12 | 270 | 9.385 |
| 10/16/2026 18:12 | 158 | 9.38 |
| 10/16/2026 18:12 | 42 | 9.38 |
| 10/16/2026 18:12 | 198 | 9.375 |
| 10/16/2026 18:12 | 200 | 9.375 |
| 10/16/2026 18:12 | 100 | 9.375 |
| 10/16/2026 18:12 | 200 | 9.37 |
| 10/16/2026 18:11 | 2 | 9.375 |
| 10/16/2026 18:11 | 198 | 9.375 |
| 10/16/2026 18:11 | 100 | 9.38 |
| 10/16/2026 18:11 | 77 | 9.38 |
| 10/16/2026 18:11 | 100 | 9.38 |
| 10/16/2026 18:11 | 100 | 9.38 |
| 10/16/2026 18:11 | 100 | 9.38 |
| 10/16/2026 18:11 | 1 | 9.38 |
| 10/16/2026 18:11 | 100 | 9.385 |
| 10/16/2026 18:11 | 200 | 9.385 |
| 10/16/2026 18:11 | 200 | 9.39 |
| 10/16/2026 18:11 | 100 | 9.38 |
| 10/16/2026 18:11 | 200 | 9.38 |
| 10/16/2026 18:11 | 160 | 9.38 |
| 10/16/2026 18:11 | 10 | 9.375 |
| 10/16/2026 18:10 | 100 | 9.38 |
| 10/16/2026 18:10 | 100 | 9.38 |
| 10/16/2026 18:10 | 10 | 9.38 |
| 10/16/2026 18:10 | 100 | 9.38 |
| 10/16/2026 18:10 | 10 | 9.385 |
| 10/16/2026 18:10 | 300 | 9.385 |
| 10/16/2026 18:10 | 900 | 9.38 |
| 10/16/2026 18:10 | 2100 | 9.38 |
| 10/16/2026 18:10 | 200 | 9.37 |
| 10/16/2026 18:10 | 20 | 9.37 |
| 10/16/2026 18:10 | 10 | 9.37 |
| 10/16/2026 18:10 | 90 | 9.37 |
| 10/16/2026 18:10 | 10 | 9.375 |
| 10/16/2026 18:10 | 100 | 9.37 |
| 10/16/2026 18:10 | 1100 | 9.37 |
| 10/16/2026 18:09 | 102 | 9.365 |
| 10/16/2026 18:09 | 100 | 9.365 |
| 10/16/2026 18:09 | 98 | 9.365 |
| 10/16/2026 18:09 | 100 | 9.365 |
| 10/16/2026 18:09 | 200 | 9.37 |
| 10/16/2026 18:09 | 500 | 9.37 |
| 10/16/2026 18:09 | 91 | 9.37 |
| 10/16/2026 18:09 | 58 | 9.38 |
| 10/16/2026 18:09 | 42 | 9.38 |
| 10/16/2026 18:09 | 100 | 9.38 |
| 10/16/2026 18:09 | 1 | 9.38 |
| 10/16/2026 18:09 | 20 | 9.38 |
| 10/16/2026 18:09 | 100 | 9.385 |
| 10/16/2026 18:09 | 10 | 9.385 |
| 10/16/2026 18:09 | 57 | 9.38 |
| 10/16/2026 18:09 | 64 | 9.38 |
| 10/16/2026 18:09 | 100 | 9.38 |
| 10/16/2026 18:09 | 36 | 9.38 |
| 10/16/2026 18:09 | 75 | 9.38 |
| 10/16/2026 18:09 | 25 | 9.38 |
| 10/16/2026 18:09 | 200 | 9.38 |
| 10/16/2026 18:09 | 200 | 9.38 |
| 10/16/2026 18:09 | 400 | 9.385 |
| 10/16/2026 18:09 | 100 | 9.385 |
| 10/16/2026 18:09 | 100 | 9.385 |
| 10/16/2026 18:09 | 300 | 9.385 |
| 10/16/2026 18:09 | 100 | 9.385 |
| 10/16/2026 18:09 | 300 | 9.385 |
| 10/16/2026 18:09 | 100 | 9.385 |
| 10/16/2026 18:09 | 100 | 9.385 |
| 10/16/2026 18:09 | 100 | 9.385 |
| 10/16/2026 18:09 | 2 | 9.39 |
| 10/16/2026 18:09 | 198 | 9.385 |
| 10/16/2026 18:08 | 10 | 9.385 |
| 10/16/2026 18:08 | 100 | 9.385 |
| 10/16/2026 18:08 | 75 | 9.38 |
| 10/16/2026 18:08 | 25 | 9.38 |
| 10/16/2026 18:08 | 300 | 9.38 |
| 10/16/2026 18:08 | 200 | 9.38 |
| 10/16/2026 18:08 | 200 | 9.38 |
| 10/16/2026 18:08 | 100 | 9.38 |
| 10/16/2026 18:08 | 100 | 9.38 |
| 10/16/2026 18:08 | 200 | 9.38 |
| 10/16/2026 18:08 | 100 | 9.38 |
| 10/16/2026 18:08 | 200 | 9.38 |
| 10/16/2026 18:08 | 100 | 9.38 |
| 10/16/2026 18:08 | 100 | 9.385 |
| 10/16/2026 18:08 | 100 | 9.39 |
| 10/16/2026 18:08 | 200 | 9.39 |
| 10/16/2026 18:08 | 100 | 9.39 |
| 10/16/2026 18:08 | 200 | 9.395 |
| 10/16/2026 18:08 | 400 | 9.395 |
| 10/16/2026 18:08 | 100 | 9.395 |
| 10/16/2026 18:08 | 200 | 9.39 |
| 10/16/2026 18:08 | 100 | 9.39 |
| 10/16/2026 18:08 | 116 | 9.385 |
| 10/16/2026 18:08 | 100 | 9.385 |
| 10/16/2026 18:08 | 100 | 9.385 |
| 10/16/2026 18:07 | 400 | 9.385 |
| 10/16/2026 18:07 | 10 | 9.385 |
| 10/16/2026 18:07 | 100 | 9.385 |
| 10/16/2026 18:07 | 106 | 9.39 |
| 10/16/2026 18:07 | 100 | 9.39 |
| 10/16/2026 18:07 | 200 | 9.39 |
| 10/16/2026 18:07 | 2 | 9.39 |
| 10/16/2026 18:07 | 100 | 9.39 |
| 10/16/2026 18:07 | 100 | 9.39 |
| 10/16/2026 18:07 | 100 | 9.395 |
| 10/16/2026 18:07 | 10 | 9.395 |
| 10/16/2026 18:07 | 10 | 9.395 |
| 10/16/2026 18:06 | 100 | 9.40 |
| 10/16/2026 18:06 | 78 | 9.40 |
| 10/16/2026 18:06 | 118 | 9.40 |
| 10/16/2026 18:06 | 169 | 9.40 |
| 10/16/2026 18:06 | 200 | 9.40 |
| 10/16/2026 18:06 | 100 | 9.40 |
| 10/16/2026 18:06 | 355 | 9.40 |
| 10/16/2026 18:06 | 100 | 9.40 |
| 10/16/2026 18:06 | 100 | 9.40 |
| 10/16/2026 18:06 | 100 | 9.40 |
| 10/16/2026 18:06 | 100 | 9.395 |
| 10/16/2026 18:06 | 600 | 9.39 |
| 10/16/2026 18:06 | 100 | 9.39 |
| 10/16/2026 18:06 | 100 | 9.39 |
| 10/16/2026 18:06 | 100 | 9.39 |
| 10/16/2026 18:06 | 100 | 9.39 |
| 10/16/2026 18:06 | 41 | 9.39 |
| 10/16/2026 18:06 | 59 | 9.39 |
| 10/16/2026 18:06 | 1 | 9.39 |
| 10/16/2026 18:06 | 299 | 9.39 |
| 10/16/2026 18:06 | 501 | 9.39 |
| 10/16/2026 18:06 | 100 | 9.39 |
| 10/16/2026 18:06 | 400 | 9.395 |
| 10/16/2026 18:06 | 100 | 9.395 |
| 10/16/2026 18:06 | 200 | 9.395 |
| 10/16/2026 18:06 | 106 | 9.40 |
| 10/16/2026 18:06 | 702 | 9.39 |
| 10/16/2026 18:06 | 200 | 9.39 |
| 10/16/2026 18:05 | 100 | 9.385 |
| 10/16/2026 18:05 | 400 | 9.385 |
| 10/16/2026 18:05 | 300 | 9.385 |
| 10/16/2026 18:05 | 100 | 9.385 |
| 10/16/2026 18:05 | 300 | 9.39 |
| 10/16/2026 18:05 | 400 | 9.39 |
| 10/16/2026 18:05 | 129 | 9.39 |
| 10/16/2026 18:05 | 100 | 9.39 |
| 10/16/2026 18:05 | 200 | 9.39 |
| 10/16/2026 18:05 | 200 | 9.39 |
| 10/16/2026 18:05 | 200 | 9.39 |
| 10/16/2026 18:05 | 100 | 9.395 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 1 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.40 |
| 10/16/2026 18:05 | 100 | 9.405 |
| 10/16/2026 18:05 | 300 | 9.405 |
| 10/16/2026 18:04 | 100 | 9.40 |
| 10/16/2026 18:04 | 100 | 9.395 |
| 10/16/2026 18:04 | 200 | 9.39 |
| 10/16/2026 18:04 | 100 | 9.365 |
| 10/16/2026 18:04 | 100 | 9.365 |
| 10/16/2026 18:04 | 100 | 9.365 |
| 10/16/2026 18:04 | 100 | 9.365 |
| 10/16/2026 18:04 | 100 | 9.36 |
| 10/16/2026 18:04 | 100 | 9.36 |
| 10/16/2026 18:04 | 336 | 9.36 |
| 10/16/2026 18:04 | 338 | 9.36 |
| 10/16/2026 18:04 | 100 | 9.36 |
| 10/16/2026 18:03 | 300 | 9.36 |
| 10/16/2026 18:03 | 100 | 9.36 |
| 10/16/2026 18:03 | 200 | 9.36 |
| 10/16/2026 18:03 | 300 | 9.36 |
| 10/16/2026 18:03 | 100 | 9.36 |
| 10/16/2026 18:03 | 265 | 9.36 |
| 10/16/2026 18:03 | 35 | 9.36 |
| 10/16/2026 18:03 | 35 | 9.36 |
| 10/16/2026 18:03 | 198 | 9.365 |
| 10/16/2026 18:03 | 100 | 9.36 |
| 10/16/2026 18:03 | 107 | 9.355 |
| 10/16/2026 18:03 | 300 | 9.355 |
| 10/16/2026 18:02 | 200 | 9.355 |
| 10/16/2026 18:02 | 300 | 9.355 |
| 10/16/2026 18:02 | 300 | 9.355 |
| 10/16/2026 18:02 | 300 | 9.355 |
| 10/16/2026 18:02 | 200 | 9.355 |
| 10/16/2026 18:02 | 300 | 9.355 |
| 10/16/2026 18:02 | 300 | 9.355 |
| 10/16/2026 18:02 | 300 | 9.355 |
| 10/16/2026 18:02 | 198 | 9.355 |
| 10/16/2026 18:02 | 100 | 9.36 |
| 10/16/2026 18:02 | 1 | 9.36 |
| 10/16/2026 18:02 | 2 | 9.36 |
| 10/16/2026 18:02 | 1 | 9.36 |
| 10/16/2026 18:02 | 1 | 9.36 |
| 10/16/2026 18:02 | 2 | 9.36 |
| 10/16/2026 18:02 | 1 | 9.36 |
| 10/16/2026 18:02 | 3 | 9.36 |
| 10/16/2026 18:02 | 2 | 9.36 |
| 10/16/2026 18:02 | 3 | 9.36 |
| 10/16/2026 18:02 | 2 | 9.36 |
| 10/16/2026 18:02 | 3 | 9.36 |
| 10/16/2026 18:02 | 3 | 9.36 |
| 10/16/2026 18:02 | 2 | 9.36 |
| 10/16/2026 18:02 | 3 | 9.36 |
| 10/16/2026 18:02 | 3 | 9.36 |
| 10/16/2026 18:02 | 4 | 9.36 |
| 10/16/2026 18:02 | 4 | 9.36 |
| 10/16/2026 18:02 | 204 | 9.36 |
| 10/16/2026 18:02 | 136 | 9.36 |
| 10/16/2026 18:02 | 31 | 9.36 |
| 10/16/2026 18:02 | 225 | 9.36 |
| 10/16/2026 18:02 | 115 | 9.36 |
| 10/16/2026 18:02 | 100 | 9.365 |
| 10/16/2026 18:02 | 100 | 9.36 |
| 10/16/2026 18:02 | 100 | 9.36 |
| 10/16/2026 18:02 | 400 | 9.36 |
| 10/16/2026 18:02 | 200 | 9.36 |
| 10/16/2026 18:02 | 115 | 9.36 |
| 10/16/2026 18:02 | 100 | 9.36 |
| 10/16/2026 18:02 | 100 | 9.36 |
| 10/16/2026 18:02 | 200 | 9.36 |
| 10/16/2026 18:02 | 100 | 9.36 |
| 10/16/2026 18:02 | 200 | 9.36 |
| 10/16/2026 18:02 | 100 | 9.36 |
| 10/16/2026 18:02 | 100 | 9.36 |
| 10/16/2026 18:02 | 200 | 9.36 |
| 10/16/2026 18:02 | 100 | 9.37 |
| 10/16/2026 18:02 | 100 | 9.38 |
| 10/16/2026 18:02 | 100 | 9.385 |
| 10/16/2026 18:02 | 100 | 9.38 |
| 10/16/2026 18:02 | 80 | 9.38 |
| 10/16/2026 18:02 | 200 | 9.38 |
| 10/16/2026 18:02 | 1 | 9.39 |
| 10/16/2026 18:02 | 300 | 9.39 |
| 10/16/2026 18:02 | 100 | 9.39 |
| 10/16/2026 18:02 | 100 | 9.39 |
| 10/16/2026 18:02 | 1 | 9.39 |
| 10/16/2026 18:02 | 474 | 9.39 |
| 10/16/2026 18:02 | 200 | 9.39 |
| 10/16/2026 18:01 | 100 | 9.395 |
| 10/16/2026 18:01 | 100 | 9.395 |
| 10/16/2026 18:01 | 100 | 9.395 |
| 10/16/2026 18:01 | 200 | 9.40 |
| 10/16/2026 18:01 | 200 | 9.39 |
| 10/16/2026 18:01 | 30 | 9.385 |
| 10/16/2026 18:01 | 200 | 9.38 |
| 10/16/2026 18:01 | 100 | 9.38 |
| 10/16/2026 18:01 | 100 | 9.38 |
| 10/16/2026 18:00 | 100 | 9.375 |
| 10/16/2026 18:00 | 100 | 9.375 |
| 10/16/2026 18:00 | 300 | 9.375 |
| 10/16/2026 18:00 | 100 | 9.375 |
| 10/16/2026 18:00 | 200 | 9.38 |
| 10/16/2026 18:00 | 40 | 9.38 |
| 10/16/2026 18:00 | 100 | 9.38 |
| 10/16/2026 18:00 | 100 | 9.41 |
| 10/16/2026 18:00 | 100 | 9.41 |
| 10/16/2026 17:59 | 100 | 9.41 |
| 10/16/2026 17:59 | 500 | 9.41 |
| 10/16/2026 17:59 | 1 | 9.41 |
| 10/16/2026 17:59 | 147 | 9.41 |
| 10/16/2026 17:59 | 200 | 9.41 |
| 10/16/2026 17:59 | 200 | 9.41 |
| 10/16/2026 17:59 | 100 | 9.405 |
| 10/16/2026 17:59 | 100 | 9.405 |
| 10/16/2026 17:59 | 1 | 9.41 |
| 10/16/2026 17:59 | 200 | 9.41 |
| 10/16/2026 17:59 | 100 | 9.41 |
| 10/16/2026 17:59 | 99 | 9.415 |
| 10/16/2026 17:59 | 301 | 9.415 |
| 10/16/2026 17:58 | 300 | 9.415 |
| 10/16/2026 17:58 | 300 | 9.415 |
| 10/16/2026 17:58 | 67 | 9.42 |
| 10/16/2026 17:58 | 533 | 9.42 |
| 10/16/2026 17:58 | 94 | 9.42 |
| 10/16/2026 17:58 | 297 | 9.42 |
| 10/16/2026 17:58 | 200 | 9.42 |
| 10/16/2026 17:58 | 103 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 277 | 9.43 |
| 10/16/2026 17:58 | 198 | 9.425 |
| 10/16/2026 17:58 | 600 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 367 | 9.42 |
| 10/16/2026 17:58 | 200 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 63 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 200 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 8 | 9.42 |
| 10/16/2026 17:58 | 27 | 9.415 |
| 10/16/2026 17:58 | 92 | 9.42 |
| 10/16/2026 17:58 | 2 | 9.42 |
| 10/16/2026 17:58 | 98 | 9.42 |
| 10/16/2026 17:58 | 600 | 9.42 |
| 10/16/2026 17:58 | 108 | 9.415 |
| 10/16/2026 17:58 | 90 | 9.42 |
| 10/16/2026 17:58 | 196 | 9.415 |
| 10/16/2026 17:58 | 2 | 9.42 |
| 10/16/2026 17:58 | 98 | 9.42 |
| 10/16/2026 17:58 | 2 | 9.42 |
| 10/16/2026 17:58 | 98 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 6700 | 9.43 |
| 10/16/2026 17:58 | 5377 | 9.43 |
| 10/16/2026 17:58 | 23 | 9.43 |
| 10/16/2026 17:58 | 200 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 198 | 9.42 |
| 10/16/2026 17:58 | 42 | 9.42 |
| 10/16/2026 17:58 | 90 | 9.42 |
| 10/16/2026 17:58 | 58 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.41 |
| 10/16/2026 17:58 | 200 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 200 | 9.42 |
| 10/16/2026 17:58 | 200 | 9.41 |
| 10/16/2026 17:58 | 198 | 9.41 |
| 10/16/2026 17:58 | 200 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.41 |
| 10/16/2026 17:58 | 2 | 9.41 |
| 10/16/2026 17:58 | 2 | 9.41 |
| 10/16/2026 17:58 | 98 | 9.41 |
| 10/16/2026 17:58 | 96 | 9.41 |
| 10/16/2026 17:58 | 200 | 9.41 |
| 10/16/2026 17:58 | 2 | 9.41 |
| 10/16/2026 17:58 | 98 | 9.41 |
| 10/16/2026 17:58 | 2 | 9.41 |
| 10/16/2026 17:58 | 98 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.41 |
| 10/16/2026 17:58 | 200 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.41 |
| 10/16/2026 17:58 | 200 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.41 |
| 10/16/2026 17:58 | 200 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.405 |
| 10/16/2026 17:58 | 200 | 9.405 |
| 10/16/2026 17:58 | 198 | 9.405 |
| 10/16/2026 17:58 | 100 | 9.405 |
| 10/16/2026 17:58 | 167 | 9.40 |
| 10/16/2026 17:58 | 200 | 9.40 |
| 10/16/2026 17:58 | 100 | 9.40 |
| 10/16/2026 17:58 | 100 | 9.40 |
| 10/16/2026 17:58 | 200 | 9.40 |
| 10/16/2026 17:58 | 200 | 9.40 |
| 10/16/2026 17:58 | 79 | 9.40 |
| 10/16/2026 17:58 | 200 | 9.40 |
| 10/16/2026 17:58 | 834 | 9.39 |
| 10/16/2026 17:58 | 294 | 9.39 |
| 10/16/2026 17:58 | 200 | 9.39 |
| 10/16/2026 17:58 | 100 | 9.39 |
| 10/16/2026 17:58 | 40 | 9.38 |
| 10/16/2026 17:58 | 100 | 9.39 |
| 10/16/2026 17:58 | 200 | 9.39 |
| 10/16/2026 17:58 | 200 | 9.39 |
| 10/16/2026 17:58 | 100 | 9.40 |
| 10/16/2026 17:58 | 200 | 9.40 |
| 10/16/2026 17:58 | 100 | 9.405 |
| 10/16/2026 17:58 | 200 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.41 |
| 10/16/2026 17:58 | 200 | 9.41 |
| 10/16/2026 17:58 | 500 | 9.41 |
| 10/16/2026 17:58 | 100 | 9.41 |
| 10/16/2026 17:58 | 58 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 142 | 9.42 |
| 10/16/2026 17:58 | 198 | 9.425 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 525 | 9.43 |
| 10/16/2026 17:58 | 525 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 600 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 42 | 9.42 |
| 10/16/2026 17:58 | 200 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 58 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 500 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 600 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 215 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 525 | 9.43 |
| 10/16/2026 17:58 | 525 | 9.43 |
| 10/16/2026 17:58 | 200 | 9.43 |
| 10/16/2026 17:58 | 200 | 9.43 |
| 10/16/2026 17:58 | 200 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 200 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 101 | 9.43 |
| 10/16/2026 17:58 | 124 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 367 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 200 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 300 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 42 | 9.43 |
| 10/16/2026 17:58 | 90 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 124 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 98 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 2 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 98 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 98 | 9.43 |
| 10/16/2026 17:58 | 2 | 9.43 |
| 10/16/2026 17:58 | 98 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 100 | 9.43 |
| 10/16/2026 17:58 | 90 | 9.43 |
| 10/16/2026 17:58 | 500 | 9.43 |
| 10/16/2026 17:58 | 400 | 9.43 |
| 10/16/2026 17:58 | 200 | 9.43 |
| 10/16/2026 17:58 | 198 | 9.425 |
| 10/16/2026 17:58 | 726 | 9.42 |
| 10/16/2026 17:58 | 500 | 9.42 |
| 10/16/2026 17:58 | 100 | 9.42 |
| 10/16/2026 17:58 | 2 | 9.42 |
| 10/16/2026 17:58 | 300 | 9.41 |
| 10/16/2026 17:58 | 1300 | 9.41 |
| 10/16/2026 17:58 | 200 | 9.41 |
| 10/16/2026 17:58 | 96 | 9.41 |
| 10/16/2026 17:58 | 200 | 9.40 |
| 10/16/2026 17:58 | 100 | 9.395 |
| 10/16/2026 17:58 | 100 | 9.395 |
| 10/16/2026 17:58 | 100 | 9.395 |
| 10/16/2026 17:58 | 100 | 9.39 |
| 10/16/2026 17:58 | 172 | 9.375 |
| 10/16/2026 17:58 | 36 | 9.37 |
| 10/16/2026 17:58 | 10 | 9.37 |
| 10/16/2026 17:58 | 50 | 9.37 |
| 10/16/2026 17:58 | 200 | 9.38 |
| 10/16/2026 17:58 | 100 | 9.385 |
| 10/16/2026 17:58 | 171 | 9.38 |
| 10/16/2026 17:58 | 29 | 9.38 |
| 10/16/2026 17:58 | 100 | 9.38 |
| 10/16/2026 17:58 | 100 | 9.38 |
| 10/16/2026 17:58 | 100 | 9.38 |
| 10/16/2026 17:58 | 200 | 9.38 |
| 10/16/2026 17:58 | 257 | 9.38 |
| 10/16/2026 17:58 | 43 | 9.38 |
| 10/16/2026 17:58 | 100 | 9.375 |
| 10/16/2026 17:58 | 100 | 9.375 |
| 10/16/2026 17:58 | 100 | 9.375 |
| 10/16/2026 17:57 | 100 | 9.37 |
| 10/16/2026 17:57 | 90 | 9.37 |
| 10/16/2026 17:57 | 800 | 9.37 |
| 10/16/2026 17:57 | 200 | 9.37 |
| 10/16/2026 17:57 | 160 | 9.37 |
| 10/16/2026 17:57 | 50 | 9.37 |
| 10/16/2026 17:57 | 108 | 9.36 |
| 10/16/2026 17:57 | 462 | 9.36 |
| 10/16/2026 17:57 | 75 | 9.36 |
| 10/16/2026 17:57 | 146 | 9.36 |
| 10/16/2026 17:57 | 80 | 9.36 |
| 10/16/2026 17:57 | 200 | 9.36 |
| 10/16/2026 17:57 | 100 | 9.355 |
| 10/16/2026 17:57 | 68 | 9.355 |
| 10/16/2026 17:57 | 198 | 9.355 |
| 10/16/2026 17:57 | 100 | 9.355 |
| 10/16/2026 17:57 | 200 | 9.355 |
| 10/16/2026 17:57 | 200 | 9.355 |
| 10/16/2026 17:57 | 100 | 9.36 |
| 10/16/2026 17:57 | 100 | 9.36 |
| 10/16/2026 17:57 | 27 | 9.36 |
| 10/16/2026 17:57 | 100 | 9.365 |
| 10/16/2026 17:57 | 100 | 9.365 |
| 10/16/2026 17:56 | 100 | 9.36 |
| 10/16/2026 17:56 | 200 | 9.36 |
| 10/16/2026 17:56 | 73 | 9.36 |
| 10/16/2026 17:56 | 300 | 9.36 |
| 10/16/2026 17:56 | 100 | 9.35 |
| 10/16/2026 17:56 | 845 | 9.35 |
| 10/16/2026 17:56 | 100 | 9.35 |
| 10/16/2026 17:56 | 542 | 9.35 |
| 10/16/2026 17:55 | 100 | 9.35 |
| 10/16/2026 17:55 | 50 | 9.35 |
| 10/16/2026 17:55 | 200 | 9.35 |
| 10/16/2026 17:55 | 100 | 9.35 |
| 10/16/2026 17:55 | 100 | 9.35 |
| 10/16/2026 17:55 | 298 | 9.35 |
| 10/16/2026 17:55 | 200 | 9.35 |
| 10/16/2026 17:55 | 2 | 9.355 |
| 10/16/2026 17:54 | 106 | 9.355 |
| 10/16/2026 17:54 | 100 | 9.355 |
| 10/16/2026 17:54 | 100 | 9.355 |
| 10/16/2026 17:54 | 627 | 9.35 |
| 10/16/2026 17:54 | 100 | 9.35 |
| 10/16/2026 17:54 | 680 | 9.35 |
| 10/16/2026 17:54 | 200 | 9.35 |
| 10/16/2026 17:54 | 200 | 9.35 |
| 10/16/2026 17:54 | 100 | 9.345 |
| 10/16/2026 17:54 | 100 | 9.345 |
| 10/16/2026 17:54 | 100 | 9.345 |
| 10/16/2026 17:54 | 100 | 9.345 |
| 10/16/2026 17:54 | 100 | 9.345 |
| 10/16/2026 17:54 | 400 | 9.35 |
| 10/16/2026 17:54 | 200 | 9.35 |
| 10/16/2026 17:54 | 200 | 9.35 |
| 10/16/2026 17:54 | 200 | 9.35 |
| 10/16/2026 17:54 | 5000 | 9.35 |
| 10/16/2026 17:54 | 300 | 9.35 |
| 10/16/2026 17:54 | 100 | 9.35 |
| 10/16/2026 17:54 | 100 | 9.355 |
| 10/16/2026 17:54 | 202 | 9.355 |
| 10/16/2026 17:54 | 198 | 9.355 |
| 10/16/2026 17:54 | 200 | 9.36 |
| 10/16/2026 17:54 | 100 | 9.36 |
| 10/16/2026 17:54 | 100 | 9.37 |
| 10/16/2026 17:54 | 200 | 9.38 |
| 10/16/2026 17:54 | 21 | 9.38 |
| 10/16/2026 17:54 | 100 | 9.385 |
| 10/16/2026 17:54 | 500 | 9.39 |
| 10/16/2026 17:54 | 86 | 9.40 |
| 10/16/2026 17:54 | 14 | 9.40 |
| 10/16/2026 17:54 | 1 | 9.40 |
| 10/16/2026 17:54 | 100 | 9.40 |
| 10/16/2026 17:54 | 79 | 9.40 |
| 10/16/2026 17:54 | 100 | 9.40 |
| 10/16/2026 17:53 | 100 | 9.405 |
| 10/16/2026 17:53 | 100 | 9.41 |
| 10/16/2026 17:53 | 100 | 9.41 |
| 10/16/2026 17:53 | 100 | 9.41 |
| 10/16/2026 17:53 | 200 | 9.41 |
| 10/16/2026 17:53 | 1 | 9.41 |
| 10/16/2026 17:53 | 100 | 9.41 |
| 10/16/2026 17:53 | 6 | 9.41 |
| 10/16/2026 17:53 | 198 | 9.405 |
| 10/16/2026 17:53 | 100 | 9.405 |
| 10/16/2026 17:52 | 8 | 9.41 |
| 10/16/2026 17:52 | 92 | 9.41 |
| 10/16/2026 17:52 | 10 | 9.41 |
| 10/16/2026 17:52 | 98 | 9.41 |
| 10/16/2026 17:52 | 100 | 9.41 |
| 10/16/2026 17:52 | 100 | 9.415 |
| 10/16/2026 17:52 | 100 | 9.415 |
| 10/16/2026 17:52 | 11 | 9.415 |
| 10/16/2026 17:52 | 3 | 9.415 |
| 10/16/2026 17:52 | 198 | 9.415 |
| 10/16/2026 17:52 | 100 | 9.41 |
| 10/16/2026 17:52 | 122 | 9.41 |
| 10/16/2026 17:52 | 1 | 9.41 |
| 10/16/2026 17:52 | 100 | 9.405 |
| 10/16/2026 17:52 | 100 | 9.40 |
| 10/16/2026 17:52 | 191 | 9.40 |
| 10/16/2026 17:52 | 2 | 9.39 |
| 10/16/2026 17:52 | 98 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 200 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 500 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.395 |
| 10/16/2026 17:52 | 198 | 9.395 |
| 10/16/2026 17:52 | 2 | 9.39 |
| 10/16/2026 17:52 | 98 | 9.39 |
| 10/16/2026 17:52 | 2 | 9.39 |
| 10/16/2026 17:52 | 98 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 600 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 190 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 57 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 200 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 371 | 9.39 |
| 10/16/2026 17:52 | 500 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 200 | 9.39 |
| 10/16/2026 17:52 | 163 | 9.39 |
| 10/16/2026 17:52 | 198 | 9.395 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 200 | 9.39 |
| 10/16/2026 17:52 | 163 | 9.39 |
| 10/16/2026 17:52 | 100 | 9.39 |
| 10/16/2026 17:52 | 200 | 9.39 |
| 10/16/2026 17:52 | 10 | 9.39 |
| 10/16/2026 17:52 | 31 | 9.39 |
| 10/16/2026 17:52 | 28 | 9.39 |
| 10/16/2026 17:52 | 200 | 9.40 |
| 10/16/2026 17:52 | 100 | 9.40 |
| 10/16/2026 17:52 | 100 | 9.40 |
| 10/16/2026 17:52 | 100 | 9.40 |
| 10/16/2026 17:52 | 59 | 9.405 |
| 10/16/2026 17:51 | 17 | 9.405 |
| 10/16/2026 17:51 | 14 | 9.415 |
| 10/16/2026 17:51 | 100 | 9.42 |
| 10/16/2026 17:51 | 14 | 9.42 |
| 10/16/2026 17:51 | 200 | 9.425 |
| 10/16/2026 17:51 | 100 | 9.42 |
| 10/16/2026 17:51 | 100 | 9.42 |
| 10/16/2026 17:51 | 935 | 9.42 |
| 10/16/2026 17:51 | 140 | 9.42 |
| 10/16/2026 17:51 | 300 | 9.415 |
| 10/16/2026 17:51 | 100 | 9.415 |
| 10/16/2026 17:51 | 100 | 9.41 |
| 10/16/2026 17:51 | 935 | 9.41 |
| 10/16/2026 17:51 | 140 | 9.41 |
| 10/16/2026 17:51 | 100 | 9.41 |
| 10/16/2026 17:51 | 100 | 9.41 |
| 10/16/2026 17:51 | 1688 | 9.40 |
| 10/16/2026 17:51 | 269 | 9.40 |
| 10/16/2026 17:51 | 61 | 9.40 |
| 10/16/2026 17:51 | 100 | 9.40 |
| 10/16/2026 17:51 | 909 | 9.40 |
| 10/16/2026 17:51 | 106 | 9.40 |
| 10/16/2026 17:51 | 45 | 9.40 |
| 10/16/2026 17:51 | 26 | 9.40 |
| 10/16/2026 17:51 | 281 | 9.40 |
| 10/16/2026 17:51 | 100 | 9.41 |
| 10/16/2026 17:51 | 200 | 9.41 |
| 10/16/2026 17:51 | 100 | 9.42 |
| 10/16/2026 17:51 | 100 | 9.42 |
| 10/16/2026 17:51 | 100 | 9.42 |
| 10/16/2026 17:51 | 100 | 9.42 |
| 10/16/2026 17:50 | 100 | 9.425 |
| 10/16/2026 17:50 | 200 | 9.425 |
| 10/16/2026 17:50 | 100 | 9.43 |
| 10/16/2026 17:50 | 100 | 9.43 |
| 10/16/2026 17:50 | 2700 | 9.43 |
| 10/16/2026 17:50 | 100 | 9.435 |
| 10/16/2026 17:50 | 205 | 9.435 |
| 10/16/2026 17:50 | 10 | 9.435 |
| 10/16/2026 17:50 | 198 | 9.435 |
| 10/16/2026 17:49 | 100 | 9.44 |
| 10/16/2026 17:49 | 200 | 9.44 |
| 10/16/2026 17:49 | 7 | 9.44 |
| 10/16/2026 17:49 | 100 | 9.45 |
| 10/16/2026 17:49 | 400 | 9.455 |
| 10/16/2026 17:49 | 29 | 9.45 |
| 10/16/2026 17:49 | 13 | 9.45 |
| 10/16/2026 17:49 | 40 | 9.45 |
| 10/16/2026 17:49 | 147 | 9.45 |
| 10/16/2026 17:49 | 100 | 9.445 |
| 10/16/2026 17:49 | 198 | 9.445 |
| 10/16/2026 17:49 | 10 | 9.445 |
| 10/16/2026 17:49 | 100 | 9.445 |
| 10/16/2026 17:49 | 198 | 9.445 |
| 10/16/2026 17:49 | 200 | 9.44 |
| 10/16/2026 17:49 | 200 | 9.44 |
| 10/16/2026 17:49 | 200 | 9.44 |
| 10/16/2026 17:49 | 360 | 9.44 |
| 10/16/2026 17:49 | 81 | 9.44 |
| 10/16/2026 17:49 | 119 | 9.44 |
| 10/16/2026 17:49 | 100 | 9.44 |
| 10/16/2026 17:49 | 293 | 9.44 |
| 10/16/2026 17:49 | 360 | 9.44 |
| 10/16/2026 17:49 | 100 | 9.44 |
| 10/16/2026 17:49 | 9 | 9.44 |
| 10/16/2026 17:49 | 200 | 9.44 |
| 10/16/2026 17:49 | 200 | 9.45 |
| 10/16/2026 17:49 | 100 | 9.46 |
| 10/16/2026 17:49 | 200 | 9.46 |
| 10/16/2026 17:49 | 100 | 9.465 |
| 10/16/2026 17:49 | 26 | 9.465 |
| 10/16/2026 17:49 | 237 | 9.465 |
| 10/16/2026 17:49 | 11 | 9.465 |
| 10/16/2026 17:49 | 300 | 9.465 |
| 10/16/2026 17:49 | 144 | 9.47 |
| 10/16/2026 17:49 | 152 | 9.47 |
| 10/16/2026 17:49 | 498 | 9.47 |
| 10/16/2026 17:49 | 2 | 9.47 |
| 10/16/2026 17:49 | 144 | 9.47 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 400 | 9.475 |
| 10/16/2026 17:49 | 198 | 9.475 |
| 10/16/2026 17:49 | 21 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 91 | 9.48 |
| 10/16/2026 17:49 | 109 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 173 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 200 | 9.49 |
| 10/16/2026 17:49 | 198 | 9.485 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 2 | 9.49 |
| 10/16/2026 17:49 | 98 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 200 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.485 |
| 10/16/2026 17:49 | 2 | 9.49 |
| 10/16/2026 17:49 | 98 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 2 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 98 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.485 |
| 10/16/2026 17:49 | 198 | 9.485 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 2 | 9.49 |
| 10/16/2026 17:49 | 200 | 9.49 |
| 10/16/2026 17:49 | 198 | 9.49 |
| 10/16/2026 17:49 | 98 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 500 | 9.49 |
| 10/16/2026 17:49 | 200 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.485 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 56 | 9.46 |
| 10/16/2026 17:49 | 100 | 9.46 |
| 10/16/2026 17:49 | 200 | 9.46 |
| 10/16/2026 17:49 | 200 | 9.45 |
| 10/16/2026 17:49 | 200 | 9.45 |
| 10/16/2026 17:49 | 1389 | 9.45 |
| 10/16/2026 17:49 | 90 | 9.45 |
| 10/16/2026 17:49 | 100 | 9.45 |
| 10/16/2026 17:49 | 1 | 9.45 |
| 10/16/2026 17:49 | 97 | 9.45 |
| 10/16/2026 17:49 | 113 | 9.45 |
| 10/16/2026 17:49 | 200 | 9.45 |
| 10/16/2026 17:49 | 198 | 9.445 |
| 10/16/2026 17:49 | 150 | 9.45 |
| 10/16/2026 17:49 | 128 | 9.45 |
| 10/16/2026 17:49 | 100 | 9.45 |
| 10/16/2026 17:49 | 27 | 9.45 |
| 10/16/2026 17:49 | 100 | 9.45 |
| 10/16/2026 17:49 | 30 | 9.455 |
| 10/16/2026 17:49 | 11 | 9.455 |
| 10/16/2026 17:49 | 35 | 9.455 |
| 10/16/2026 17:49 | 100 | 9.455 |
| 10/16/2026 17:49 | 111 | 9.45 |
| 10/16/2026 17:49 | 100 | 9.45 |
| 10/16/2026 17:49 | 198 | 9.45 |
| 10/16/2026 17:49 | 91 | 9.45 |
| 10/16/2026 17:49 | 100 | 9.45 |
| 10/16/2026 17:49 | 109 | 9.45 |
| 10/16/2026 17:49 | 198 | 9.45 |
| 10/16/2026 17:49 | 400 | 9.45 |
| 10/16/2026 17:49 | 200 | 9.45 |
| 10/16/2026 17:49 | 55 | 9.45 |
| 10/16/2026 17:49 | 198 | 9.455 |
| 10/16/2026 17:49 | 400 | 9.46 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 400 | 9.475 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 1258 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 5 | 9.47 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.465 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 198 | 9.47 |
| 10/16/2026 17:49 | 69 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 121 | 9.47 |
| 10/16/2026 17:49 | 24 | 9.47 |
| 10/16/2026 17:49 | 101 | 9.47 |
| 10/16/2026 17:49 | 264 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 600 | 9.47 |
| 10/16/2026 17:49 | 198 | 9.475 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 44 | 9.48 |
| 10/16/2026 17:49 | 300 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.475 |
| 10/16/2026 17:49 | 393 | 9.48 |
| 10/16/2026 17:49 | 49 | 9.48 |
| 10/16/2026 17:49 | 55 | 9.48 |
| 10/16/2026 17:49 | 10 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.475 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 101 | 9.47 |
| 10/16/2026 17:49 | 109 | 9.47 |
| 10/16/2026 17:49 | 198 | 9.47 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 55 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 300 | 9.47 |
| 10/16/2026 17:49 | 198 | 9.475 |
| 10/16/2026 17:49 | 10 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 500 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 1 | 9.48 |
| 10/16/2026 17:49 | 307 | 9.47 |
| 10/16/2026 17:49 | 99 | 9.48 |
| 10/16/2026 17:49 | 157 | 9.48 |
| 10/16/2026 17:49 | 10 | 9.48 |
| 10/16/2026 17:49 | 307 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.475 |
| 10/16/2026 17:49 | 101 | 9.47 |
| 10/16/2026 17:49 | 500 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 198 | 9.475 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 77 | 9.48 |
| 10/16/2026 17:49 | 30 | 9.48 |
| 10/16/2026 17:49 | 600 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 2186 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 74 | 9.48 |
| 10/16/2026 17:49 | 10 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 74 | 9.47 |
| 10/16/2026 17:49 | 57 | 9.47 |
| 10/16/2026 17:49 | 558 | 9.47 |
| 10/16/2026 17:49 | 10 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 74 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 101 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.465 |
| 10/16/2026 17:49 | 381 | 9.46 |
| 10/16/2026 17:49 | 38 | 9.47 |
| 10/16/2026 17:49 | 500 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 9 | 9.47 |
| 10/16/2026 17:49 | 91 | 9.47 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 57 | 9.47 |
| 10/16/2026 17:49 | 2 | 9.47 |
| 10/16/2026 17:49 | 15 | 9.47 |
| 10/16/2026 17:49 | 9 | 9.47 |
| 10/16/2026 17:49 | 91 | 9.47 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 307 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 2 | 9.47 |
| 10/16/2026 17:49 | 98 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 500 | 9.46 |
| 10/16/2026 17:49 | 100 | 9.46 |
| 10/16/2026 17:49 | 69 | 9.46 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 198 | 9.475 |
| 10/16/2026 17:49 | 133 | 9.48 |
| 10/16/2026 17:49 | 198 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 158 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 211 | 9.48 |
| 10/16/2026 17:49 | 73 | 9.48 |
| 10/16/2026 17:49 | 124 | 9.485 |
| 10/16/2026 17:49 | 74 | 9.48 |
| 10/16/2026 17:49 | 74 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 211 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 111 | 9.48 |
| 10/16/2026 17:49 | 289 | 9.48 |
| 10/16/2026 17:49 | 600 | 9.48 |
| 10/16/2026 17:49 | 63 | 9.48 |
| 10/16/2026 17:49 | 211 | 9.47 |
| 10/16/2026 17:49 | 211 | 9.47 |
| 10/16/2026 17:49 | 162 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 300 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 14 | 9.47 |
| 10/16/2026 17:49 | 215 | 9.47 |
| 10/16/2026 17:49 | 211 | 9.47 |
| 10/16/2026 17:49 | 600 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 175 | 9.47 |
| 10/16/2026 17:49 | 1000 | 9.465 |
| 10/16/2026 17:49 | 215 | 9.47 |
| 10/16/2026 17:49 | 41 | 9.47 |
| 10/16/2026 17:49 | 21 | 9.47 |
| 10/16/2026 17:49 | 14 | 9.47 |
| 10/16/2026 17:49 | 73 | 9.47 |
| 10/16/2026 17:49 | 27 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 273 | 9.47 |
| 10/16/2026 17:49 | 208 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 107 | 9.475 |
| 10/16/2026 17:49 | 227 | 9.47 |
| 10/16/2026 17:49 | 73 | 9.475 |
| 10/16/2026 17:49 | 56 | 9.475 |
| 10/16/2026 17:49 | 35 | 9.475 |
| 10/16/2026 17:49 | 198 | 9.475 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 1723 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 204 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 200 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 30 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 796 | 9.48 |
| 10/16/2026 17:49 | 600 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 158 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 300 | 9.47 |
| 10/16/2026 17:49 | 215 | 9.47 |
| 10/16/2026 17:49 | 174 | 9.47 |
| 10/16/2026 17:49 | 87 | 9.47 |
| 10/16/2026 17:49 | 87 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 300 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 155 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 307 | 9.48 |
| 10/16/2026 17:49 | 160 | 9.48 |
| 10/16/2026 17:49 | 200 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 400 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 307 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 118 | 9.49 |
| 10/16/2026 17:49 | 182 | 9.49 |
| 10/16/2026 17:49 | 3550 | 9.49 |
| 10/16/2026 17:49 | 4728 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 200 | 9.49 |
| 10/16/2026 17:49 | 747 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 452 | 9.49 |
| 10/16/2026 17:49 | 323 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.485 |
| 10/16/2026 17:49 | 200 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 223 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 323 | 9.49 |
| 10/16/2026 17:49 | 200 | 9.49 |
| 10/16/2026 17:49 | 323 | 9.49 |
| 10/16/2026 17:49 | 323 | 9.49 |
| 10/16/2026 17:49 | 74 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 249 | 9.49 |
| 10/16/2026 17:49 | 249 | 9.49 |
| 10/16/2026 17:49 | 149 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 69 | 9.49 |
| 10/16/2026 17:49 | 100 | 9.49 |
| 10/16/2026 17:49 | 400 | 9.49 |
| 10/16/2026 17:49 | 1 | 9.49 |
| 10/16/2026 17:49 | 500 | 9.49 |
| 10/16/2026 17:49 | 500 | 9.48 |
| 10/16/2026 17:49 | 400 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 100 | 9.48 |
| 10/16/2026 17:49 | 1 | 9.48 |
| 10/16/2026 17:49 | 500 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 30 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 32 | 9.47 |
| 10/16/2026 17:49 | 30 | 9.47 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 38 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 100 | 9.47 |
| 10/16/2026 17:49 | 200 | 9.47 |
| 10/16/2026 17:49 | 1300 | 9.47 |
| 10/16/2026 17:49 | 1 | 9.47 |
| 10/16/2026 17:49 | 155 | 9.46 |
| 10/16/2026 17:49 | 100 | 9.46 |
| 10/16/2026 17:49 | 500 | 9.46 |
| 10/16/2026 17:49 | 200 | 9.46 |
| 10/16/2026 17:49 | 1 | 9.46 |
| 10/16/2026 17:49 | 100 | 9.45 |
| 10/16/2026 17:49 | 249 | 9.45 |
| 10/16/2026 17:49 | 600 | 9.45 |
| 10/16/2026 17:49 | 401 | 9.45 |
| 10/16/2026 17:49 | 600 | 9.45 |
| 10/16/2026 17:49 | 44 | 9.45 |
| 10/16/2026 17:49 | 500 | 9.45 |
| 10/16/2026 17:49 | 300 | 9.45 |
| 10/16/2026 17:49 | 1 | 9.45 |
| 10/16/2026 17:49 | 200 | 9.45 |
| 10/16/2026 17:49 | 500 | 9.44 |
| 10/16/2026 17:49 | 400 | 9.44 |
| 10/16/2026 17:49 | 100 | 9.43 |
| 10/16/2026 17:49 | 100 | 9.43 |
| 10/16/2026 17:49 | 100 | 9.425 |
| 10/16/2026 17:49 | 100 | 9.42 |
| 10/16/2026 17:49 | 100 | 9.42 |
| 10/16/2026 17:49 | 200 | 9.42 |
| 10/16/2026 17:49 | 100 | 9.41 |
| 10/16/2026 17:49 | 100 | 9.40 |
| 10/16/2026 17:49 | 15 | 9.40 |
| 10/16/2026 17:49 | 400 | 9.40 |
| 10/16/2026 17:49 | 200 | 9.39 |
| 10/16/2026 17:49 | 100 | 9.39 |
| 10/16/2026 17:49 | 100 | 9.39 |
| 10/16/2026 17:49 | 100 | 9.39 |
| 10/16/2026 17:49 | 500 | 9.39 |
| 10/16/2026 17:49 | 55 | 9.39 |
| 10/16/2026 17:49 | 700 | 9.39 |
| 10/16/2026 17:49 | 100 | 9.39 |
| 10/16/2026 17:49 | 100 | 9.39 |
| 10/16/2026 17:49 | 100 | 9.39 |
| 10/16/2026 17:49 | 200 | 9.39 |
| 10/16/2026 17:49 | 100 | 9.385 |
| 10/16/2026 17:48 | 100 | 9.38 |
| 10/16/2026 17:48 | 92 | 9.38 |
| 10/16/2026 17:48 | 200 | 9.38 |
| 10/16/2026 17:48 | 200 | 9.38 |
| 10/16/2026 17:48 | 10 | 9.39 |
| 10/16/2026 17:48 | 43 | 9.39 |
| 10/16/2026 17:48 | 100 | 9.39 |
| 10/16/2026 17:48 | 100 | 9.39 |
| 10/16/2026 17:48 | 100 | 9.40 |
| 10/16/2026 17:48 | 100 | 9.40 |
| 10/16/2026 17:48 | 100 | 9.40 |
| 10/16/2026 17:48 | 1 | 9.405 |
| 10/16/2026 17:48 | 199 | 9.405 |
| 10/16/2026 17:48 | 201 | 9.405 |
| 10/16/2026 17:48 | 123 | 9.41 |
| 10/16/2026 17:48 | 300 | 9.41 |
| 10/16/2026 17:48 | 100 | 9.41 |
| 10/16/2026 17:48 | 490 | 9.41 |
| 10/16/2026 17:48 | 100 | 9.41 |
| 10/16/2026 17:48 | 100 | 9.41 |
| 10/16/2026 17:48 | 5 | 9.41 |
| 10/16/2026 17:47 | 190 | 9.415 |
| 10/16/2026 17:47 | 10 | 9.415 |
| 10/16/2026 17:47 | 100 | 9.415 |
| 10/16/2026 17:47 | 100 | 9.42 |
| 10/16/2026 17:47 | 100 | 9.42 |
| 10/16/2026 17:47 | 100 | 9.42 |
| 10/16/2026 17:47 | 200 | 9.42 |
| 10/16/2026 17:47 | 200 | 9.42 |
| 10/16/2026 17:47 | 200 | 9.42 |
| 10/16/2026 17:47 | 100 | 9.42 |
| 10/16/2026 17:47 | 100 | 9.42 |
| 10/16/2026 17:47 | 45 | 9.41 |
| 10/16/2026 17:47 | 55 | 9.41 |
| 10/16/2026 17:47 | 100 | 9.405 |
| 10/16/2026 17:47 | 170 | 9.405 |
| 10/16/2026 17:47 | 100 | 9.405 |
| 10/16/2026 17:47 | 100 | 9.41 |
| 10/16/2026 17:47 | 45 | 9.41 |
| 10/16/2026 17:47 | 55 | 9.41 |
| 10/16/2026 17:47 | 310 | 9.41 |
| 10/16/2026 17:47 | 100 | 9.41 |
| 10/16/2026 17:47 | 100 | 9.41 |
| 10/16/2026 17:47 | 100 | 9.41 |
| 10/16/2026 17:47 | 100 | 9.41 |
| 10/16/2026 17:47 | 98 | 9.405 |
| 10/16/2026 17:47 | 100 | 9.405 |
| 10/16/2026 17:47 | 1 | 9.405 |
| 10/16/2026 17:47 | 2 | 9.405 |
| 10/16/2026 17:47 | 98 | 9.405 |
| 10/16/2026 17:47 | 100 | 9.405 |
| 10/16/2026 17:46 | 100 | 9.405 |
| 10/16/2026 17:46 | 198 | 9.405 |
| 10/16/2026 17:46 | 100 | 9.405 |
| 10/16/2026 17:46 | 90 | 9.41 |
| 10/16/2026 17:46 | 10 | 9.41 |
| 10/16/2026 17:46 | 14 | 9.405 |
| 10/16/2026 17:46 | 10 | 9.405 |
| 10/16/2026 17:46 | 100 | 9.40 |
| 10/16/2026 17:46 | 29 | 9.40 |
| 10/16/2026 17:46 | 200 | 9.40 |
| 10/16/2026 17:45 | 215 | 9.395 |
| 10/16/2026 17:45 | 100 | 9.39 |
| 10/16/2026 17:45 | 400 | 9.39 |
| 10/16/2026 17:45 | 100 | 9.39 |
| 10/16/2026 17:45 | 12 | 9.39 |
| 10/16/2026 17:45 | 380 | 9.39 |
| 10/16/2026 17:45 | 131 | 9.39 |
| 10/16/2026 17:45 | 100 | 9.39 |
| 10/16/2026 17:45 | 100 | 9.39 |
| 10/16/2026 17:45 | 100 | 9.39 |
| 10/16/2026 17:45 | 100 | 9.395 |
| 10/16/2026 17:45 | 100 | 9.395 |
| 10/16/2026 17:45 | 10 | 9.395 |
| 10/16/2026 17:45 | 10 | 9.395 |
| 10/16/2026 17:44 | 198 | 9.395 |
| 10/16/2026 17:44 | 198 | 9.395 |
| 10/16/2026 17:44 | 100 | 9.395 |
| 10/16/2026 17:44 | 100 | 9.395 |
| 10/16/2026 17:43 | 198 | 9.395 |
| 10/16/2026 17:43 | 100 | 9.40 |
| 10/16/2026 17:43 | 103 | 9.40 |
| 10/16/2026 17:43 | 100 | 9.40 |
| 10/16/2026 17:43 | 100 | 9.40 |
| 10/16/2026 17:43 | 426 | 9.40 |
| 10/16/2026 17:43 | 1574 | 9.40 |
| 10/16/2026 17:43 | 100 | 9.40 |
| 10/16/2026 17:43 | 600 | 9.40 |
| 10/16/2026 17:43 | 129 | 9.41 |
| 10/16/2026 17:43 | 333 | 9.41 |
| 10/16/2026 17:43 | 300 | 9.41 |
| 10/16/2026 17:43 | 116 | 9.41 |
| 10/16/2026 17:43 | 100 | 9.41 |
| 10/16/2026 17:43 | 100 | 9.41 |
| 10/16/2026 17:43 | 10 | 9.415 |
| 10/16/2026 17:43 | 10 | 9.415 |
| 10/16/2026 17:43 | 300 | 9.415 |
| 10/16/2026 17:43 | 10 | 9.415 |
| 10/16/2026 17:42 | 10 | 9.41 |
| 10/16/2026 17:42 | 90 | 9.41 |
| 10/16/2026 17:42 | 100 | 9.41 |
| 10/16/2026 17:42 | 1 | 9.41 |
| 10/16/2026 17:42 | 97 | 9.41 |
| 10/16/2026 17:42 | 3 | 9.41 |
| 10/16/2026 17:42 | 200 | 9.41 |
| 10/16/2026 17:42 | 198 | 9.405 |
| 10/16/2026 17:42 | 100 | 9.405 |
| 10/16/2026 17:42 | 100 | 9.405 |
| 10/16/2026 17:42 | 100 | 9.41 |
| 10/16/2026 17:42 | 100 | 9.41 |
| 10/16/2026 17:42 | 100 | 9.41 |
| 10/16/2026 17:42 | 100 | 9.41 |
| 10/16/2026 17:42 | 100 | 9.415 |
| 10/16/2026 17:42 | 100 | 9.42 |
| 10/16/2026 17:42 | 200 | 9.42 |
| 10/16/2026 17:42 | 200 | 9.43 |
| 10/16/2026 17:42 | 200 | 9.43 |
| 10/16/2026 17:42 | 100 | 9.42 |
| 10/16/2026 17:42 | 200 | 9.42 |
| 10/16/2026 17:42 | 100 | 9.42 |
| 10/16/2026 17:42 | 300 | 9.42 |
| 10/16/2026 17:42 | 300 | 9.425 |
| 10/16/2026 17:41 | 200 | 9.42 |
| 10/16/2026 17:41 | 20 | 9.42 |
| 10/16/2026 17:41 | 40 | 9.42 |
| 10/16/2026 17:41 | 100 | 9.41 |
| 10/16/2026 17:41 | 300 | 9.405 |
| 10/16/2026 17:41 | 200 | 9.39 |
| 10/16/2026 17:41 | 100 | 9.39 |
| 10/16/2026 17:41 | 100 | 9.39 |
| 10/16/2026 17:41 | 100 | 9.38 |
| 10/16/2026 17:40 | 100 | 9.37 |
| 10/16/2026 17:40 | 956 | 9.37 |
| 10/16/2026 17:40 | 200 | 9.37 |
| 10/16/2026 17:40 | 282 | 9.37 |
| 10/16/2026 17:40 | 100 | 9.37 |
| 10/16/2026 17:40 | 200 | 9.37 |
| 10/16/2026 17:40 | 100 | 9.375 |
| 10/16/2026 17:40 | 100 | 9.38 |
| 10/16/2026 17:40 | 1 | 9.38 |
| 10/16/2026 17:40 | 173 | 9.38 |
| 10/16/2026 17:40 | 200 | 9.38 |
| 10/16/2026 17:40 | 100 | 9.38 |
| 10/16/2026 17:40 | 100 | 9.38 |
| 10/16/2026 17:40 | 100 | 9.38 |
| 10/16/2026 17:40 | 151 | 9.38 |
| 10/16/2026 17:40 | 826 | 9.38 |
| 10/16/2026 17:40 | 1100 | 9.38 |
| 10/16/2026 17:40 | 100 | 9.38 |
| 10/16/2026 17:40 | 300 | 9.38 |
| 10/16/2026 17:40 | 17 | 9.375 |
| 10/16/2026 17:39 | 100 | 9.375 |
| 10/16/2026 17:39 | 198 | 9.375 |
| 10/16/2026 17:39 | 200 | 9.37 |
| 10/16/2026 17:39 | 100 | 9.37 |
| 10/16/2026 17:39 | 220 | 9.37 |
| 10/16/2026 17:39 | 100 | 9.37 |
| 10/16/2026 17:39 | 100 | 9.37 |
| 10/16/2026 17:39 | 600 | 9.37 |
| 10/16/2026 17:39 | 200 | 9.37 |
| 10/16/2026 17:39 | 50 | 9.37 |
| 10/16/2026 17:39 | 350 | 9.37 |
| 10/16/2026 17:39 | 200 | 9.37 |
| 10/16/2026 17:39 | 100 | 9.37 |
| 10/16/2026 17:39 | 50 | 9.37 |
| 10/16/2026 17:39 | 100 | 9.375 |
| 10/16/2026 17:39 | 43 | 9.375 |
| 10/16/2026 17:39 | 200 | 9.38 |
| 10/16/2026 17:39 | 300 | 9.38 |
| 10/16/2026 17:39 | 100 | 9.38 |
| 10/16/2026 17:39 | 100 | 9.385 |
| 10/16/2026 17:38 | 100 | 9.385 |
| 10/16/2026 17:38 | 2 | 9.375 |
| 10/16/2026 17:38 | 198 | 9.375 |
| 10/16/2026 17:38 | 190 | 9.38 |
| 10/16/2026 17:38 | 10 | 9.38 |
| 10/16/2026 17:38 | 100 | 9.38 |
| 10/16/2026 17:38 | 299 | 9.385 |
| 10/16/2026 17:38 | 198 | 9.385 |
| 10/16/2026 17:37 | 100 | 9.38 |
| 10/16/2026 17:37 | 10 | 9.38 |
| 10/16/2026 17:37 | 100 | 9.37 |
| 10/16/2026 17:37 | 100 | 9.37 |
| 10/16/2026 17:37 | 100 | 9.37 |
| 10/16/2026 17:37 | 61 | 9.37 |
| 10/16/2026 17:37 | 99 | 9.37 |
| 10/16/2026 17:37 | 1 | 9.37 |
| 10/16/2026 17:37 | 10 | 9.365 |
| 10/16/2026 17:37 | 100 | 9.365 |
| 10/16/2026 17:37 | 10 | 9.365 |
| 10/16/2026 17:37 | 262 | 9.37 |
| 10/16/2026 17:37 | 38 | 9.37 |
| 10/16/2026 17:37 | 38 | 9.37 |
| 10/16/2026 17:37 | 362 | 9.37 |
| 10/16/2026 17:37 | 100 | 9.37 |
| 10/16/2026 17:37 | 100 | 9.37 |
| 10/16/2026 17:37 | 400 | 9.37 |
| 10/16/2026 17:37 | 10 | 9.375 |
| 10/16/2026 17:37 | 10 | 9.375 |
| 10/16/2026 17:37 | 10 | 9.375 |
| 10/16/2026 17:37 | 100 | 9.38 |
| 10/16/2026 17:37 | 10 | 9.38 |
| 10/16/2026 17:37 | 233 | 9.38 |
| 10/16/2026 17:37 | 100 | 9.37 |
| 10/16/2026 17:37 | 200 | 9.37 |
| 10/16/2026 17:37 | 100 | 9.365 |
| 10/16/2026 17:36 | 347 | 9.36 |
| 10/16/2026 17:36 | 200 | 9.36 |
| 10/16/2026 17:36 | 94 | 9.36 |
| 10/16/2026 17:36 | 90 | 9.35 |
| 10/16/2026 17:36 | 210 | 9.35 |
| 10/16/2026 17:36 | 40 | 9.35 |
| 10/16/2026 17:36 | 200 | 9.35 |
| 10/16/2026 17:36 | 100 | 9.35 |
| 10/16/2026 17:36 | 1 | 9.35 |
| 10/16/2026 17:36 | 100 | 9.35 |
| 10/16/2026 17:36 | 400 | 9.355 |
| 10/16/2026 17:36 | 200 | 9.36 |
| 10/16/2026 17:36 | 100 | 9.36 |
| 10/16/2026 17:36 | 113 | 9.36 |
| 10/16/2026 17:36 | 100 | 9.365 |
| 10/16/2026 17:36 | 300 | 9.365 |
| 10/16/2026 17:36 | 100 | 9.365 |
| 10/16/2026 17:36 | 87 | 9.36 |
| 10/16/2026 17:36 | 100 | 9.36 |
| 10/16/2026 17:36 | 15 | 9.36 |
| 10/16/2026 17:36 | 50 | 9.36 |
| 10/16/2026 17:35 | 100 | 9.355 |
| 10/16/2026 17:35 | 58 | 9.35 |
| 10/16/2026 17:35 | 18 | 9.345 |
| 10/16/2026 17:35 | 202 | 9.345 |
| 10/16/2026 17:35 | 198 | 9.345 |
| 10/16/2026 17:35 | 200 | 9.345 |
| 10/16/2026 17:35 | 100 | 9.345 |
| 10/16/2026 17:35 | 198 | 9.345 |
| 10/16/2026 17:35 | 100 | 9.345 |
| 10/16/2026 17:35 | 198 | 9.345 |
| 10/16/2026 17:35 | 100 | 9.345 |
| 10/16/2026 17:35 | 100 | 9.35 |
| 10/16/2026 17:35 | 100 | 9.35 |
| 10/16/2026 17:35 | 100 | 9.35 |
| 10/16/2026 17:35 | 200 | 9.35 |
| 10/16/2026 17:35 | 3 | 9.35 |
| 10/16/2026 17:35 | 300 | 9.355 |
| 10/16/2026 17:34 | 324 | 9.355 |
| 10/16/2026 17:34 | 100 | 9.35 |
| 10/16/2026 17:34 | 2 | 9.35 |
| 10/16/2026 17:34 | 140 | 9.35 |
| 10/16/2026 17:34 | 75 | 9.345 |
| 10/16/2026 17:34 | 300 | 9.345 |
| 10/16/2026 17:34 | 100 | 9.355 |
| 10/16/2026 17:34 | 100 | 9.36 |
| 10/16/2026 17:34 | 100 | 9.36 |
| 10/16/2026 17:34 | 200 | 9.36 |
| 10/16/2026 17:34 | 60 | 9.36 |
| 10/16/2026 17:34 | 300 | 9.36 |
| 10/16/2026 17:34 | 30 | 9.36 |
| 10/16/2026 17:34 | 40 | 9.36 |
| 10/16/2026 17:34 | 10 | 9.36 |
| 10/16/2026 17:34 | 10 | 9.36 |
| 10/16/2026 17:34 | 10 | 9.36 |
| 10/16/2026 17:34 | 10 | 9.36 |
| 10/16/2026 17:34 | 10 | 9.36 |
| 10/16/2026 17:34 | 100 | 9.36 |
| 10/16/2026 17:34 | 100 | 9.36 |
| 10/16/2026 17:34 | 130 | 9.36 |
| 10/16/2026 17:34 | 10 | 9.365 |
| 10/16/2026 17:34 | 10 | 9.365 |
| 10/16/2026 17:34 | 10 | 9.365 |
| 10/16/2026 17:34 | 10 | 9.365 |
| 10/16/2026 17:34 | 10 | 9.365 |
| 10/16/2026 17:34 | 10 | 9.365 |
| 10/16/2026 17:34 | 10 | 9.365 |
| 10/16/2026 17:34 | 10 | 9.365 |
| 10/16/2026 17:34 | 100 | 9.365 |
| 10/16/2026 17:33 | 160 | 9.36 |
| 10/16/2026 17:33 | 100 | 9.36 |
| 10/16/2026 17:33 | 20 | 9.36 |
| 10/16/2026 17:33 | 100 | 9.36 |
| 10/16/2026 17:33 | 100 | 9.36 |
| 10/16/2026 17:33 | 200 | 9.36 |
| 10/16/2026 17:33 | 9 | 9.36 |
| 10/16/2026 17:33 | 400 | 9.36 |
| 10/16/2026 17:33 | 100 | 9.37 |
| 10/16/2026 17:33 | 200 | 9.37 |
| 10/16/2026 17:33 | 5 | 9.37 |
| 10/16/2026 17:33 | 7 | 9.37 |
| 10/16/2026 17:33 | 193 | 9.37 |
| 10/16/2026 17:33 | 36 | 9.375 |
| 10/16/2026 17:33 | 198 | 9.375 |
| 10/16/2026 17:33 | 100 | 9.37 |
| 10/16/2026 17:33 | 79 | 9.37 |
| 10/16/2026 17:33 | 100 | 9.37 |
| 10/16/2026 17:33 | 5 | 9.37 |
| 10/16/2026 17:33 | 199 | 9.37 |
| 10/16/2026 17:32 | 100 | 9.37 |
| 10/16/2026 17:32 | 100 | 9.37 |
| 10/16/2026 17:32 | 100 | 9.365 |
| 10/16/2026 17:32 | 15 | 9.37 |
| 10/16/2026 17:32 | 200 | 9.37 |
| 10/16/2026 17:32 | 100 | 9.375 |
| 10/16/2026 17:32 | 100 | 9.38 |
| 10/16/2026 17:32 | 491 | 9.38 |
| 10/16/2026 17:32 | 100 | 9.38 |
| 10/16/2026 17:32 | 200 | 9.38 |
| 10/16/2026 17:32 | 100 | 9.385 |
| 10/16/2026 17:32 | 100 | 9.385 |
| 10/16/2026 17:32 | 200 | 9.39 |
| 10/16/2026 17:32 | 100 | 9.385 |
| 10/16/2026 17:32 | 300 | 9.385 |
| 10/16/2026 17:32 | 300 | 9.385 |
| 10/16/2026 17:32 | 300 | 9.375 |
| 10/16/2026 17:32 | 100 | 9.375 |
| 10/16/2026 17:32 | 100 | 9.375 |
| 10/16/2026 17:32 | 500 | 9.37 |
| 10/16/2026 17:31 | 160 | 9.36 |
| 10/16/2026 17:31 | 27 | 9.36 |
| 10/16/2026 17:31 | 187 | 9.36 |
| 10/16/2026 17:31 | 13 | 9.36 |
| 10/16/2026 17:31 | 50 | 9.36 |
| 10/16/2026 17:31 | 37 | 9.36 |
| 10/16/2026 17:31 | 300 | 9.365 |
| 10/16/2026 17:31 | 4 | 9.365 |
| 10/16/2026 17:31 | 200 | 9.36 |
| 10/16/2026 17:31 | 200 | 9.36 |
| 10/16/2026 17:31 | 200 | 9.36 |
| 10/16/2026 17:31 | 200 | 9.36 |
| 10/16/2026 17:31 | 10 | 9.36 |
| 10/16/2026 17:31 | 100 | 9.37 |
| 10/16/2026 17:31 | 94 | 9.37 |
| 10/16/2026 17:31 | 100 | 9.37 |
| 10/16/2026 17:31 | 100 | 9.375 |
| 10/16/2026 17:31 | 100 | 9.375 |
| 10/16/2026 17:31 | 100 | 9.375 |
| 10/16/2026 17:31 | 878 | 9.37 |
| 10/16/2026 17:31 | 100 | 9.365 |
| 10/16/2026 17:31 | 100 | 9.365 |
| 10/16/2026 17:31 | 300 | 9.365 |
| 10/16/2026 17:31 | 300 | 9.365 |
| 10/16/2026 17:31 | 300 | 9.365 |
| 10/16/2026 17:31 | 300 | 9.365 |
| 10/16/2026 17:31 | 300 | 9.365 |
| 10/16/2026 17:31 | 46 | 9.36 |
| 10/16/2026 17:31 | 54 | 9.36 |
| 10/16/2026 17:31 | 300 | 9.355 |
| 10/16/2026 17:31 | 300 | 9.355 |
| 10/16/2026 17:31 | 300 | 9.355 |
| 10/16/2026 17:31 | 300 | 9.355 |
| 10/16/2026 17:31 | 100 | 9.355 |
| 10/16/2026 17:31 | 300 | 9.355 |
| 10/16/2026 17:31 | 300 | 9.355 |
| 10/16/2026 17:30 | 100 | 9.36 |
| 10/16/2026 17:30 | 100 | 9.36 |
| 10/16/2026 17:30 | 200 | 9.36 |
| 10/16/2026 17:30 | 2 | 9.355 |
| 10/16/2026 17:30 | 198 | 9.355 |
| 10/16/2026 17:30 | 5 | 9.36 |
| 10/16/2026 17:30 | 100 | 9.355 |
| 10/16/2026 17:30 | 300 | 9.355 |
| 10/16/2026 17:30 | 300 | 9.355 |
| 10/16/2026 17:30 | 200 | 9.355 |
| 10/16/2026 17:30 | 300 | 9.355 |
| 10/16/2026 17:30 | 300 | 9.355 |
| 10/16/2026 17:30 | 200 | 9.36 |
| 10/16/2026 17:30 | 200 | 9.36 |
| 10/16/2026 17:30 | 40 | 9.36 |
| 10/16/2026 17:30 | 19 | 9.355 |
| 10/16/2026 17:30 | 300 | 9.355 |
| 10/16/2026 17:30 | 200 | 9.35 |
| 10/16/2026 17:30 | 97 | 9.35 |
| 10/16/2026 17:30 | 100 | 9.345 |
| 10/16/2026 17:29 | 3 | 9.35 |
| 10/16/2026 17:29 | 100 | 9.35 |
| 10/16/2026 17:29 | 370 | 9.345 |
| 10/16/2026 17:29 | 100 | 9.34 |
| 10/16/2026 17:29 | 200 | 9.34 |
| 10/16/2026 17:29 | 100 | 9.34 |
| 10/16/2026 17:29 | 72 | 9.335 |
| 10/16/2026 17:28 | 300 | 9.335 |
| 10/16/2026 17:28 | 300 | 9.335 |
| 10/16/2026 17:28 | 300 | 9.335 |
| 10/16/2026 17:28 | 2 | 9.335 |
| 10/16/2026 17:28 | 100 | 9.335 |
| 10/16/2026 17:28 | 100 | 9.335 |
| 10/16/2026 17:28 | 5 | 9.34 |
| 10/16/2026 17:28 | 100 | 9.34 |
| 10/16/2026 17:27 | 300 | 9.345 |
| 10/16/2026 17:27 | 100 | 9.35 |
| 10/16/2026 17:27 | 10 | 9.36 |
| 10/16/2026 17:27 | 23 | 9.36 |
| 10/16/2026 17:27 | 100 | 9.37 |
| 10/16/2026 17:27 | 100 | 9.37 |
| 10/16/2026 17:27 | 1 | 9.37 |
| 10/16/2026 17:27 | 199 | 9.37 |
| 10/16/2026 17:27 | 100 | 9.37 |
| 10/16/2026 17:27 | 1 | 9.37 |
| 10/16/2026 17:27 | 100 | 9.375 |
| 10/16/2026 17:27 | 100 | 9.375 |
| 10/16/2026 17:27 | 100 | 9.375 |
| 10/16/2026 17:27 | 100 | 9.375 |
| 10/16/2026 17:27 | 200 | 9.37 |
| 10/16/2026 17:27 | 100 | 9.37 |
| 10/16/2026 17:26 | 90 | 9.36 |
| 10/16/2026 17:26 | 100 | 9.355 |
| 10/16/2026 17:26 | 100 | 9.355 |
| 10/16/2026 17:26 | 100 | 9.36 |
| 10/16/2026 17:26 | 1900 | 9.36 |
| 10/16/2026 17:26 | 200 | 9.36 |
| 10/16/2026 17:26 | 5 | 9.36 |
| 10/16/2026 17:26 | 100 | 9.365 |
| 10/16/2026 17:26 | 100 | 9.365 |
| 10/16/2026 17:26 | 165 | 9.37 |
| 10/16/2026 17:26 | 1 | 9.37 |
| 10/16/2026 17:26 | 2 | 9.365 |
| 10/16/2026 17:26 | 198 | 9.365 |
| 10/16/2026 17:26 | 198 | 9.365 |
| 10/16/2026 17:25 | 500 | 9.36 |
| 10/16/2026 17:25 | 200 | 9.36 |
| 10/16/2026 17:25 | 120 | 9.36 |
| 10/16/2026 17:25 | 10 | 9.36 |
| 10/16/2026 17:25 | 200 | 9.34 |
| 10/16/2026 17:25 | 1692 | 9.33 |
| 10/16/2026 17:25 | 200 | 9.33 |
| 10/16/2026 17:25 | 10 | 9.335 |
| 10/16/2026 17:25 | 100 | 9.335 |
| 10/16/2026 17:25 | 600 | 9.335 |
| 10/16/2026 17:25 | 100 | 9.335 |
| 10/16/2026 17:25 | 198 | 9.335 |
| 10/16/2026 17:25 | 2 | 9.335 |
| 10/16/2026 17:25 | 198 | 9.335 |
| 10/16/2026 17:25 | 100 | 9.335 |
| 10/16/2026 17:25 | 202 | 9.335 |
| 10/16/2026 17:25 | 198 | 9.335 |
| 10/16/2026 17:25 | 300 | 9.335 |
| 10/16/2026 17:25 | 100 | 9.335 |
| 10/16/2026 17:25 | 300 | 9.335 |
| 10/16/2026 17:25 | 202 | 9.335 |
| 10/16/2026 17:25 | 198 | 9.335 |
| 10/16/2026 17:25 | 4 | 9.34 |
| 10/16/2026 17:25 | 25 | 9.34 |
| 10/16/2026 17:25 | 11 | 9.345 |
| 10/16/2026 17:25 | 5 | 9.35 |
| 10/16/2026 17:25 | 100 | 9.35 |
| 10/16/2026 17:25 | 100 | 9.35 |
| 10/16/2026 17:25 | 100 | 9.35 |
| 10/16/2026 17:25 | 200 | 9.35 |
| 10/16/2026 17:25 | 10 | 9.355 |
| 10/16/2026 17:25 | 11 | 9.355 |
| 10/16/2026 17:25 | 10 | 9.355 |
| 10/16/2026 17:25 | 100 | 9.355 |
| 10/16/2026 17:25 | 100 | 9.355 |
| 10/16/2026 17:25 | 200 | 9.36 |
| 10/16/2026 17:24 | 34 | 9.355 |
| 10/16/2026 17:24 | 100 | 9.355 |
| 10/16/2026 17:24 | 100 | 9.355 |
| 10/16/2026 17:24 | 200 | 9.36 |
| 10/16/2026 17:24 | 300 | 9.355 |
| 10/16/2026 17:24 | 198 | 9.35 |
| 10/16/2026 17:24 | 1 | 9.35 |
| 10/16/2026 17:24 | 200 | 9.35 |
| 10/16/2026 17:24 | 1 | 9.35 |
| 10/16/2026 17:24 | 300 | 9.35 |
| 10/16/2026 17:24 | 100 | 9.355 |
| 10/16/2026 17:24 | 100 | 9.35 |
| 10/16/2026 17:24 | 100 | 9.35 |
| 10/16/2026 17:24 | 100 | 9.35 |
| 10/16/2026 17:24 | 100 | 9.35 |
| 10/16/2026 17:24 | 1331 | 9.35 |
| 10/16/2026 17:24 | 100 | 9.35 |
| 10/16/2026 17:24 | 500 | 9.34 |
| 10/16/2026 17:24 | 20 | 9.34 |
| 10/16/2026 17:24 | 100 | 9.34 |
| 10/16/2026 17:24 | 300 | 9.335 |
| 10/16/2026 17:24 | 198 | 9.335 |
| 10/16/2026 17:24 | 220 | 9.33 |
| 10/16/2026 17:24 | 821 | 9.33 |
| 10/16/2026 17:24 | 300 | 9.325 |
| 10/16/2026 17:24 | 198 | 9.325 |
| 10/16/2026 17:24 | 100 | 9.32 |
| 10/16/2026 17:24 | 558 | 9.32 |
| 10/16/2026 17:24 | 100 | 9.32 |
| 10/16/2026 17:24 | 100 | 9.32 |
| 10/16/2026 17:24 | 100 | 9.32 |
| 10/16/2026 17:24 | 100 | 9.32 |
| 10/16/2026 17:24 | 393 | 9.32 |
| 10/16/2026 17:24 | 200 | 9.32 |
| 10/16/2026 17:24 | 200 | 9.32 |
| 10/16/2026 17:24 | 12 | 9.32 |
| 10/16/2026 17:24 | 200 | 9.32 |
| 10/16/2026 17:24 | 168 | 9.325 |
| 10/16/2026 17:24 | 100 | 9.325 |
| 10/16/2026 17:24 | 800 | 9.32 |
| 10/16/2026 17:24 | 1 | 9.32 |
| 10/16/2026 17:24 | 2 | 9.32 |
| 10/16/2026 17:24 | 200 | 9.325 |
| 10/16/2026 17:24 | 10 | 9.33 |
| 10/16/2026 17:24 | 9790 | 9.33 |
| 10/16/2026 17:24 | 10 | 9.335 |
| 10/16/2026 17:24 | 100 | 9.335 |
| 10/16/2026 17:24 | 17 | 9.34 |
| 10/16/2026 17:24 | 100 | 9.34 |
| 10/16/2026 17:24 | 75 | 9.34 |
| 10/16/2026 17:24 | 100 | 9.34 |
| 10/16/2026 17:24 | 100 | 9.35 |
| 10/16/2026 17:24 | 97 | 9.35 |
| 10/16/2026 17:24 | 200 | 9.35 |
| 10/16/2026 17:24 | 29 | 9.355 |
| 10/16/2026 17:24 | 100 | 9.355 |
| 10/16/2026 17:24 | 12 | 9.355 |
| 10/16/2026 17:23 | 100 | 9.355 |
| 10/16/2026 17:23 | 55 | 9.355 |
| 10/16/2026 17:23 | 10 | 9.355 |
| 10/16/2026 17:23 | 200 | 9.355 |
| 10/16/2026 17:23 | 1100 | 9.35 |
| 10/16/2026 17:23 | 90 | 9.35 |
| 10/16/2026 17:23 | 100 | 9.34 |
| 10/16/2026 17:23 | 100 | 9.34 |
| 10/16/2026 17:23 | 120 | 9.34 |
| 10/16/2026 17:23 | 200 | 9.33 |
| 10/16/2026 17:23 | 100 | 9.33 |
| 10/16/2026 17:23 | 400 | 9.325 |
| 10/16/2026 17:23 | 100 | 9.33 |
| 10/16/2026 17:23 | 200 | 9.34 |
| 10/16/2026 17:23 | 100 | 9.34 |
| 10/16/2026 17:23 | 100 | 9.34 |
| 10/16/2026 17:23 | 1 | 9.34 |
| 10/16/2026 17:23 | 100 | 9.345 |
| 10/16/2026 17:22 | 110 | 9.345 |
| 10/16/2026 17:22 | 198 | 9.345 |
| 10/16/2026 17:22 | 10 | 9.35 |
| 10/16/2026 17:22 | 190 | 9.35 |
| 10/16/2026 17:22 | 198 | 9.345 |
| 10/16/2026 17:22 | 198 | 9.345 |
| 10/16/2026 17:22 | 100 | 9.345 |
| 10/16/2026 17:22 | 100 | 9.345 |
| 10/16/2026 17:22 | 300 | 9.34 |
| 10/16/2026 17:22 | 400 | 9.335 |
| 10/16/2026 17:22 | 100 | 9.33 |
| 10/16/2026 17:22 | 100 | 9.33 |
| 10/16/2026 17:22 | 200 | 9.33 |
| 10/16/2026 17:22 | 100 | 9.325 |
| 10/16/2026 17:22 | 100 | 9.325 |
| 10/16/2026 17:22 | 100 | 9.325 |
| 10/16/2026 17:22 | 12 | 9.33 |
| 10/16/2026 17:22 | 83 | 9.33 |
| 10/16/2026 17:22 | 500 | 9.33 |
| 10/16/2026 17:22 | 16 | 9.33 |
| 10/16/2026 17:22 | 100 | 9.335 |
| 10/16/2026 17:22 | 100 | 9.335 |
| 10/16/2026 17:22 | 68 | 9.34 |
| 10/16/2026 17:22 | 2 | 9.34 |
| 10/16/2026 17:22 | 98 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 198 | 9.34 |
| 10/16/2026 17:22 | 633 | 9.34 |
| 10/16/2026 17:22 | 200 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 198 | 9.335 |
| 10/16/2026 17:22 | 100 | 9.335 |
| 10/16/2026 17:22 | 453 | 9.33 |
| 10/16/2026 17:22 | 187 | 9.33 |
| 10/16/2026 17:22 | 25 | 9.33 |
| 10/16/2026 17:22 | 1 | 9.33 |
| 10/16/2026 17:22 | 600 | 9.335 |
| 10/16/2026 17:22 | 400 | 9.335 |
| 10/16/2026 17:22 | 1 | 9.34 |
| 10/16/2026 17:22 | 265 | 9.34 |
| 10/16/2026 17:22 | 135 | 9.34 |
| 10/16/2026 17:22 | 65 | 9.34 |
| 10/16/2026 17:22 | 500 | 9.34 |
| 10/16/2026 17:22 | 1 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.35 |
| 10/16/2026 17:22 | 100 | 9.35 |
| 10/16/2026 17:22 | 325 | 9.35 |
| 10/16/2026 17:22 | 2000 | 9.35 |
| 10/16/2026 17:22 | 300 | 9.35 |
| 10/16/2026 17:22 | 1 | 9.35 |
| 10/16/2026 17:22 | 501 | 9.35 |
| 10/16/2026 17:22 | 100 | 9.35 |
| 10/16/2026 17:22 | 25 | 9.35 |
| 10/16/2026 17:22 | 200 | 9.35 |
| 10/16/2026 17:22 | 20 | 9.35 |
| 10/16/2026 17:22 | 1 | 9.35 |
| 10/16/2026 17:22 | 100 | 9.36 |
| 10/16/2026 17:22 | 3630 | 9.36 |
| 10/16/2026 17:22 | 6370 | 9.36 |
| 10/16/2026 17:22 | 200 | 9.36 |
| 10/16/2026 17:22 | 250 | 9.36 |
| 10/16/2026 17:22 | 5 | 9.36 |
| 10/16/2026 17:22 | 29 | 9.36 |
| 10/16/2026 17:22 | 171 | 9.36 |
| 10/16/2026 17:22 | 100 | 9.37 |
| 10/16/2026 17:22 | 144 | 9.37 |
| 10/16/2026 17:22 | 1000 | 9.37 |
| 10/16/2026 17:22 | 100 | 9.37 |
| 10/16/2026 17:22 | 100 | 9.37 |
| 10/16/2026 17:22 | 300 | 9.37 |
| 10/16/2026 17:22 | 1000 | 9.38 |
| 10/16/2026 17:22 | 100 | 9.38 |
| 10/16/2026 17:22 | 100 | 9.385 |
| 10/16/2026 17:21 | 200 | 9.385 |
| 10/16/2026 17:21 | 200 | 9.385 |
| 10/16/2026 17:21 | 100 | 9.385 |
| 10/16/2026 17:21 | 1300 | 9.38 |
| 10/16/2026 17:21 | 100 | 9.38 |
| 10/16/2026 17:21 | 187 | 9.38 |
| 10/16/2026 17:21 | 300 | 9.375 |
| 10/16/2026 17:21 | 198 | 9.375 |
| 10/16/2026 17:21 | 1 | 9.375 |
| 10/16/2026 17:21 | 300 | 9.375 |
| 10/16/2026 17:21 | 11 | 9.38 |
| 10/16/2026 17:21 | 89 | 9.38 |
| 10/16/2026 17:21 | 100 | 9.38 |
| 10/16/2026 17:21 | 200 | 9.38 |
| 10/16/2026 17:21 | 25 | 9.38 |
| 10/16/2026 17:21 | 186 | 9.38 |
| 10/16/2026 17:20 | 100 | 9.385 |
| 10/16/2026 17:20 | 400 | 9.38 |
| 10/16/2026 17:20 | 100 | 9.395 |
| 10/16/2026 17:20 | 100 | 9.40 |
| 10/16/2026 17:20 | 132 | 9.405 |
| 10/16/2026 17:20 | 100 | 9.40 |
| 10/16/2026 17:20 | 100 | 9.40 |
| 10/16/2026 17:20 | 200 | 9.395 |
| 10/16/2026 17:20 | 400 | 9.395 |
| 10/16/2026 17:20 | 200 | 9.395 |
| 10/16/2026 17:20 | 800 | 9.395 |
| 10/16/2026 17:20 | 200 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 200 | 9.395 |
| 10/16/2026 17:20 | 200 | 9.395 |
| 10/16/2026 17:20 | 601 | 9.395 |
| 10/16/2026 17:20 | 734 | 9.395 |
| 10/16/2026 17:20 | 100 | 9.395 |
| 10/16/2026 17:20 | 4 | 9.395 |
| 10/16/2026 17:20 | 400 | 9.395 |
| 10/16/2026 17:20 | 16 | 9.39 |
| 10/16/2026 17:20 | 3599 | 9.39 |
| 10/16/2026 17:20 | 480 | 9.39 |
| 10/16/2026 17:20 | 400 | 9.39 |
| 10/16/2026 17:20 | 100 | 9.385 |
| 10/16/2026 17:20 | 2 | 9.385 |
| 10/16/2026 17:20 | 198 | 9.385 |
| 10/16/2026 17:20 | 614 | 9.38 |
| 10/16/2026 17:20 | 1500 | 9.38 |
| 10/16/2026 17:20 | 100 | 9.39 |
| 10/16/2026 17:20 | 200 | 9.39 |
| 10/16/2026 17:20 | 100 | 9.39 |
| 10/16/2026 17:20 | 100 | 9.395 |
| 10/16/2026 17:20 | 2 | 9.39 |
| 10/16/2026 17:20 | 198 | 9.395 |
| 10/16/2026 17:20 | 135 | 9.395 |
| 10/16/2026 17:20 | 2 | 9.395 |
| 10/16/2026 17:20 | 198 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 12 | 9.395 |
| 10/16/2026 17:20 | 288 | 9.395 |
| 10/16/2026 17:20 | 300 | 9.395 |
| 10/16/2026 17:20 | 198 | 9.395 |
| 10/16/2026 17:20 | 200 | 9.395 |
| 10/16/2026 17:20 | 100 | 9.395 |
| 10/16/2026 17:19 | 131 | 9.395 |
| 10/16/2026 17:19 | 34 | 9.395 |
| 10/16/2026 17:19 | 1 | 9.39 |
| 10/16/2026 17:19 | 100 | 9.39 |
| 10/16/2026 17:19 | 8 | 9.385 |
| 10/16/2026 17:19 | 100 | 9.385 |
| 10/16/2026 17:19 | 200 | 9.385 |
| 10/16/2026 17:19 | 100 | 9.385 |
| 10/16/2026 17:19 | 100 | 9.385 |
| 10/16/2026 17:19 | 300 | 9.38 |
| 10/16/2026 17:19 | 2000 | 9.39 |
| 10/16/2026 17:19 | 4200 | 9.39 |
| 10/16/2026 17:19 | 5 | 9.39 |
| 10/16/2026 17:19 | 20 | 9.39 |
| 10/16/2026 17:19 | 100 | 9.395 |
| 10/16/2026 17:19 | 100 | 9.40 |
| 10/16/2026 17:19 | 100 | 9.40 |
| 10/16/2026 17:19 | 100 | 9.40 |
| 10/16/2026 17:19 | 500 | 9.40 |
| 10/16/2026 17:19 | 1121 | 9.40 |
| 10/16/2026 17:19 | 5279 | 9.40 |
| 10/16/2026 17:19 | 5 | 9.405 |
| 10/16/2026 17:19 | 31 | 9.405 |
| 10/16/2026 17:19 | 100 | 9.405 |
| 10/16/2026 17:19 | 23 | 9.405 |
| 10/16/2026 17:19 | 313 | 9.405 |
| 10/16/2026 17:19 | 198 | 9.405 |
| 10/16/2026 17:19 | 1 | 9.41 |
| 10/16/2026 17:19 | 1000 | 9.41 |
| 10/16/2026 17:19 | 100 | 9.415 |
| 10/16/2026 17:19 | 100 | 9.415 |
| 10/16/2026 17:18 | 17 | 9.415 |
| 10/16/2026 17:18 | 100 | 9.42 |
| 10/16/2026 17:18 | 200 | 9.42 |
| 10/16/2026 17:18 | 137 | 9.42 |
| 10/16/2026 17:18 | 100 | 9.42 |
| 10/16/2026 17:18 | 100 | 9.42 |
| 10/16/2026 17:18 | 320 | 9.42 |
| 10/16/2026 17:18 | 100 | 9.42 |
| 10/16/2026 17:18 | 120 | 9.41 |
| 10/16/2026 17:18 | 100 | 9.43 |
| 10/16/2026 17:18 | 31 | 9.44 |
| 10/16/2026 17:18 | 163 | 9.44 |
| 10/16/2026 17:18 | 100 | 9.44 |
| 10/16/2026 17:18 | 180 | 9.44 |
| 10/16/2026 17:18 | 80 | 9.435 |
| 10/16/2026 17:18 | 100 | 9.435 |
| 10/16/2026 17:17 | 300 | 9.435 |
| 10/16/2026 17:17 | 100 | 9.435 |
| 10/16/2026 17:17 | 100 | 9.44 |
| 10/16/2026 17:17 | 100 | 9.44 |
| 10/16/2026 17:17 | 100 | 9.44 |
| 10/16/2026 17:17 | 10 | 9.44 |
| 10/16/2026 17:17 | 100 | 9.44 |
| 10/16/2026 17:17 | 200 | 9.44 |
| 10/16/2026 17:17 | 2 | 9.445 |
| 10/16/2026 17:17 | 98 | 9.445 |
| 10/16/2026 17:17 | 100 | 9.445 |
| 10/16/2026 17:17 | 36 | 9.445 |
| 10/16/2026 17:17 | 100 | 9.445 |
| 10/16/2026 17:17 | 100 | 9.445 |
| 10/16/2026 17:17 | 200 | 9.45 |
| 10/16/2026 17:17 | 100 | 9.45 |
| 10/16/2026 17:17 | 100 | 9.45 |
| 10/16/2026 17:17 | 100 | 9.45 |
| 10/16/2026 17:16 | 82 | 9.455 |
| 10/16/2026 17:16 | 41 | 9.46 |
| 10/16/2026 17:16 | 160 | 9.46 |
| 10/16/2026 17:16 | 87 | 9.46 |
| 10/16/2026 17:16 | 42 | 9.45 |
| 10/16/2026 17:16 | 2 | 9.44 |
| 10/16/2026 17:16 | 87 | 9.435 |
| 10/16/2026 17:16 | 200 | 9.425 |
| 10/16/2026 17:16 | 100 | 9.425 |
| 10/16/2026 17:15 | 89 | 9.435 |
| 10/16/2026 17:15 | 100 | 9.435 |
| 10/16/2026 17:15 | 100 | 9.43 |
| 10/16/2026 17:15 | 200 | 9.43 |
| 10/16/2026 17:15 | 100 | 9.43 |
| 10/16/2026 17:15 | 120 | 9.43 |
| 10/16/2026 17:15 | 100 | 9.44 |
| 10/16/2026 17:15 | 10 | 9.44 |
| 10/16/2026 17:15 | 100 | 9.44 |
| 10/16/2026 17:15 | 100 | 9.445 |
| 10/16/2026 17:15 | 100 | 9.445 |
| 10/16/2026 17:15 | 100 | 9.445 |
| 10/16/2026 17:15 | 26 | 9.45 |
| 10/16/2026 17:15 | 10 | 9.45 |
| 10/16/2026 17:15 | 200 | 9.45 |
| 10/16/2026 17:15 | 100 | 9.455 |
| 10/16/2026 17:15 | 300 | 9.455 |
| 10/16/2026 17:15 | 100 | 9.455 |
| 10/16/2026 17:15 | 100 | 9.46 |
| 10/16/2026 17:15 | 100 | 9.46 |
| 10/16/2026 17:15 | 100 | 9.46 |
| 10/16/2026 17:15 | 300 | 9.46 |
| 10/16/2026 17:15 | 300 | 9.46 |
| 10/16/2026 17:15 | 20 | 9.45 |
| 10/16/2026 17:15 | 300 | 9.45 |
| 10/16/2026 17:14 | 40 | 9.445 |
| 10/16/2026 17:14 | 100 | 9.445 |
| 10/16/2026 17:14 | 400 | 9.445 |
| 10/16/2026 17:14 | 100 | 9.45 |
| 10/16/2026 17:14 | 100 | 9.45 |
| 10/16/2026 17:14 | 80 | 9.45 |
| 10/16/2026 17:14 | 100 | 9.45 |
| 10/16/2026 17:14 | 200 | 9.45 |
| 10/16/2026 17:14 | 30 | 9.45 |
| 10/16/2026 17:14 | 162 | 9.46 |
| 10/16/2026 17:14 | 138 | 9.46 |
| 10/16/2026 17:14 | 2 | 9.46 |
| 10/16/2026 17:14 | 20 | 9.46 |
| 10/16/2026 17:14 | 100 | 9.46 |
| 10/16/2026 17:14 | 13 | 9.46 |
| 10/16/2026 17:14 | 87 | 9.46 |
| 10/16/2026 17:14 | 2 | 9.46 |
| 10/16/2026 17:14 | 11 | 9.46 |
| 10/16/2026 17:14 | 80 | 9.46 |
| 10/16/2026 17:14 | 100 | 9.465 |
| 10/16/2026 17:14 | 20 | 9.47 |
| 10/16/2026 17:14 | 100 | 9.47 |
| 10/16/2026 17:14 | 1 | 9.47 |
| 10/16/2026 17:14 | 100 | 9.47 |
| 10/16/2026 17:14 | 100 | 9.47 |
| 10/16/2026 17:14 | 400 | 9.47 |
| 10/16/2026 17:14 | 100 | 9.475 |
| 10/16/2026 17:14 | 100 | 9.475 |
| 10/16/2026 17:14 | 100 | 9.475 |
| 10/16/2026 17:14 | 198 | 9.475 |
| 10/16/2026 17:14 | 400 | 9.47 |
| 10/16/2026 17:14 | 160 | 9.47 |
| 10/16/2026 17:14 | 100 | 9.465 |
| 10/16/2026 17:14 | 198 | 9.465 |
| 10/16/2026 17:14 | 600 | 9.46 |
| 10/16/2026 17:14 | 100 | 9.47 |
| 10/16/2026 17:14 | 10 | 9.47 |
| 10/16/2026 17:14 | 100 | 9.47 |
| 10/16/2026 17:14 | 100 | 9.47 |
| 10/16/2026 17:13 | 100 | 9.475 |
| 10/16/2026 17:13 | 400 | 9.475 |
| 10/16/2026 17:13 | 75 | 9.485 |
| 10/16/2026 17:13 | 100 | 9.485 |
| 10/16/2026 17:13 | 140 | 9.48 |
| 10/16/2026 17:13 | 140 | 9.49 |
| 10/16/2026 17:13 | 100 | 9.495 |
| 10/16/2026 17:13 | 200 | 9.495 |
| 10/16/2026 17:13 | 100 | 9.495 |
| 10/16/2026 17:13 | 44 | 9.495 |
| 10/16/2026 17:13 | 100 | 9.50 |
| 10/16/2026 17:13 | 100 | 9.50 |
| 10/16/2026 17:13 | 100 | 9.50 |
| 10/16/2026 17:13 | 100 | 9.50 |
| 10/16/2026 17:13 | 132 | 9.50 |
| 10/16/2026 17:13 | 300 | 9.50 |
| 10/16/2026 17:13 | 140 | 9.50 |
| 10/16/2026 17:13 | 100 | 9.505 |
| 10/16/2026 17:13 | 100 | 9.505 |
| 10/16/2026 17:13 | 200 | 9.51 |
| 10/16/2026 17:13 | 100 | 9.51 |
| 10/16/2026 17:13 | 10 | 9.505 |
| 10/16/2026 17:13 | 11 | 9.505 |
| 10/16/2026 17:13 | 200 | 9.50 |
| 10/16/2026 17:13 | 400 | 9.50 |
| 10/16/2026 17:13 | 100 | 9.49 |
| 10/16/2026 17:13 | 100 | 9.49 |
| 10/16/2026 17:13 | 100 | 9.49 |
| 10/16/2026 17:13 | 200 | 9.49 |
| 10/16/2026 17:13 | 200 | 9.48 |
| 10/16/2026 17:13 | 1 | 9.48 |
| 10/16/2026 17:13 | 100 | 9.475 |
| 10/16/2026 17:12 | 100 | 9.47 |
| 10/16/2026 17:12 | 100 | 9.47 |
| 10/16/2026 17:12 | 300 | 9.47 |
| 10/16/2026 17:12 | 400 | 9.47 |
| 10/16/2026 17:12 | 100 | 9.47 |
| 10/16/2026 17:12 | 100 | 9.475 |
| 10/16/2026 17:12 | 2 | 9.47 |
| 10/16/2026 17:12 | 400 | 9.47 |
| 10/16/2026 17:12 | 198 | 9.475 |
| 10/16/2026 17:12 | 100 | 9.48 |
| 10/16/2026 17:12 | 100 | 9.48 |
| 10/16/2026 17:12 | 200 | 9.48 |
| 10/16/2026 17:12 | 100 | 9.48 |
| 10/16/2026 17:12 | 160 | 9.48 |
| 10/16/2026 17:12 | 10 | 9.485 |
| 10/16/2026 17:12 | 100 | 9.495 |
| 10/16/2026 17:12 | 100 | 9.50 |
| 10/16/2026 17:12 | 100 | 9.50 |
| 10/16/2026 17:12 | 5 | 9.50 |
| 10/16/2026 17:12 | 100 | 9.50 |
| 10/16/2026 17:12 | 100 | 9.50 |
| 10/16/2026 17:12 | 100 | 9.50 |
| 10/16/2026 17:12 | 100 | 9.50 |
| 10/16/2026 17:12 | 100 | 9.50 |
| 10/16/2026 17:12 | 100 | 9.50 |
| 10/16/2026 17:12 | 100 | 9.50 |
| 10/16/2026 17:12 | 100 | 9.50 |
| 10/16/2026 17:12 | 80 | 9.50 |
| 10/16/2026 17:12 | 94 | 9.50 |
| 10/16/2026 17:12 | 100 | 9.505 |
| 10/16/2026 17:12 | 6 | 9.50 |
| 10/16/2026 17:12 | 5 | 9.50 |
| 10/16/2026 17:12 | 6 | 9.505 |
| 10/16/2026 17:12 | 115 | 9.505 |
| 10/16/2026 17:12 | 100 | 9.505 |
| 10/16/2026 17:11 | 100 | 9.505 |
| 10/16/2026 17:11 | 2 | 9.50 |
| 10/16/2026 17:11 | 100 | 9.50 |
| 10/16/2026 17:11 | 400 | 9.50 |
| 10/16/2026 17:11 | 198 | 9.505 |
| 10/16/2026 17:11 | 100 | 9.505 |
| 10/16/2026 17:11 | 198 | 9.505 |
| 10/16/2026 17:11 | 198 | 9.505 |
| 10/16/2026 17:11 | 1 | 9.50 |
| 10/16/2026 17:11 | 1 | 9.50 |
| 10/16/2026 17:11 | 800 | 9.50 |
| 10/16/2026 17:11 | 5 | 9.50 |
| 10/16/2026 17:11 | 100 | 9.495 |
| 10/16/2026 17:11 | 10 | 9.495 |
| 10/16/2026 17:11 | 24 | 9.495 |
| 10/16/2026 17:11 | 100 | 9.495 |
| 10/16/2026 17:11 | 13 | 9.495 |
| 10/16/2026 17:11 | 100 | 9.495 |
| 10/16/2026 17:11 | 10 | 9.49 |
| 10/16/2026 17:11 | 90 | 9.49 |
| 10/16/2026 17:11 | 10 | 9.485 |
| 10/16/2026 17:11 | 8 | 9.485 |
| 10/16/2026 17:11 | 100 | 9.485 |
| 10/16/2026 17:10 | 47 | 9.48 |
| 10/16/2026 17:10 | 200 | 9.48 |
| 10/16/2026 17:10 | 500 | 9.48 |
| 10/16/2026 17:10 | 15 | 9.48 |
| 10/16/2026 17:10 | 2 | 9.48 |
| 10/16/2026 17:10 | 600 | 9.48 |
| 10/16/2026 17:10 | 500 | 9.48 |
| 10/16/2026 17:10 | 100 | 9.475 |
| 10/16/2026 17:10 | 196 | 9.475 |
| 10/16/2026 17:10 | 400 | 9.475 |
| 10/16/2026 17:10 | 79 | 9.47 |
| 10/16/2026 17:10 | 151 | 9.47 |
| 10/16/2026 17:10 | 200 | 9.47 |
| 10/16/2026 17:10 | 400 | 9.47 |
| 10/16/2026 17:10 | 100 | 9.47 |
| 10/16/2026 17:10 | 400 | 9.47 |
| 10/16/2026 17:10 | 100 | 9.455 |
| 10/16/2026 17:10 | 200 | 9.46 |
| 10/16/2026 17:10 | 100 | 9.46 |
| 10/16/2026 17:10 | 100 | 9.46 |
| 10/16/2026 17:10 | 100 | 9.465 |
| 10/16/2026 17:10 | 1243 | 9.46 |
| 10/16/2026 17:10 | 20 | 9.46 |
| 10/16/2026 17:10 | 200 | 9.46 |
| 10/16/2026 17:10 | 200 | 9.45 |
| 10/16/2026 17:10 | 100 | 9.44 |
| 10/16/2026 17:10 | 100 | 9.44 |
| 10/16/2026 17:10 | 18 | 9.44 |
| 10/16/2026 17:10 | 3 | 9.435 |
| 10/16/2026 17:10 | 100 | 9.43 |
| 10/16/2026 17:10 | 100 | 9.43 |
| 10/16/2026 17:10 | 100 | 9.43 |
| 10/16/2026 17:10 | 20 | 9.43 |
| 10/16/2026 17:10 | 120 | 9.425 |
| 10/16/2026 17:10 | 100 | 9.425 |
| 10/16/2026 17:10 | 300 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 52 | 9.42 |
| 10/16/2026 17:10 | 47 | 9.42 |
| 10/16/2026 17:10 | 37 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 54 | 9.42 |
| 10/16/2026 17:10 | 864 | 9.42 |
| 10/16/2026 17:10 | 74 | 9.42 |
| 10/16/2026 17:10 | 136 | 9.42 |
| 10/16/2026 17:10 | 749 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 200 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 270 | 9.42 |
| 10/16/2026 17:10 | 130 | 9.42 |
| 10/16/2026 17:10 | 170 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 400 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 131 | 9.42 |
| 10/16/2026 17:10 | 269 | 9.42 |
| 10/16/2026 17:10 | 131 | 9.42 |
| 10/16/2026 17:10 | 200 | 9.42 |
| 10/16/2026 17:10 | 90 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 124 | 9.42 |
| 10/16/2026 17:10 | 100 | 9.42 |
| 10/16/2026 17:10 | 441 | 9.42 |
| 10/16/2026 17:10 | 300 | 9.42 |
| 10/16/2026 17:10 | 400 | 9.425 |
| 10/16/2026 17:10 | 600 | 9.42 |
| 10/16/2026 17:10 | 40 | 9.42 |
| 10/16/2026 17:10 | 103 | 9.42 |
| 10/16/2026 17:10 | 200 | 9.42 |
| 10/16/2026 17:10 | 600 | 9.42 |
| 10/16/2026 17:09 | 400 | 9.42 |
| 10/16/2026 17:09 | 100 | 9.42 |
| 10/16/2026 17:09 | 100 | 9.425 |
| 10/16/2026 17:09 | 100 | 9.42 |
| 10/16/2026 17:09 | 100 | 9.42 |
| 10/16/2026 17:09 | 300 | 9.42 |
| 10/16/2026 17:09 | 200 | 9.42 |
| 10/16/2026 17:09 | 100 | 9.42 |
| 10/16/2026 17:09 | 100 | 9.42 |
| 10/16/2026 17:09 | 400 | 9.42 |
| 10/16/2026 17:09 | 100 | 9.43 |
| 10/16/2026 17:09 | 500 | 9.43 |
| 10/16/2026 17:09 | 100 | 9.44 |
| 10/16/2026 17:09 | 160 | 9.44 |
| 10/16/2026 17:09 | 55 | 9.435 |
| 10/16/2026 17:09 | 100 | 9.435 |
| 10/16/2026 17:09 | 302 | 9.43 |
| 10/16/2026 17:09 | 100 | 9.435 |
| 10/16/2026 17:09 | 600 | 9.435 |
| 10/16/2026 17:09 | 198 | 9.435 |
| 10/16/2026 17:09 | 100 | 9.435 |
| 10/16/2026 17:09 | 254 | 9.44 |
| 10/16/2026 17:09 | 100 | 9.44 |
| 10/16/2026 17:09 | 100 | 9.44 |
| 10/16/2026 17:09 | 400 | 9.44 |
| 10/16/2026 17:09 | 1 | 9.44 |
| 10/16/2026 17:09 | 600 | 9.44 |
| 10/16/2026 17:09 | 100 | 9.44 |
| 10/16/2026 17:09 | 200 | 9.44 |
| 10/16/2026 17:09 | 400 | 9.44 |
| 10/16/2026 17:09 | 100 | 9.44 |
| 10/16/2026 17:09 | 400 | 9.44 |
| 10/16/2026 17:09 | 100 | 9.435 |
| 10/16/2026 17:09 | 600 | 9.43 |
| 10/16/2026 17:09 | 100 | 9.43 |
| 10/16/2026 17:09 | 100 | 9.425 |
| 10/16/2026 17:09 | 100 | 9.43 |
| 10/16/2026 17:09 | 230 | 9.42 |
| 10/16/2026 17:09 | 270 | 9.42 |
| 10/16/2026 17:09 | 955 | 9.42 |
| 10/16/2026 17:09 | 100 | 9.41 |
| 10/16/2026 17:09 | 100 | 9.41 |
| 10/16/2026 17:09 | 81 | 9.41 |
| 10/16/2026 17:09 | 200 | 9.41 |
| 10/16/2026 17:09 | 300 | 9.41 |
| 10/16/2026 17:09 | 100 | 9.40 |
| 10/16/2026 17:09 | 100 | 9.40 |
| 10/16/2026 17:09 | 40 | 9.40 |
| 10/16/2026 17:09 | 100 | 9.40 |
| 10/16/2026 17:09 | 200 | 9.40 |
| 10/16/2026 17:09 | 200 | 9.40 |
| 10/16/2026 17:09 | 40 | 9.40 |
| 10/16/2026 17:09 | 100 | 9.39 |
| 10/16/2026 17:09 | 34 | 9.39 |
| 10/16/2026 17:09 | 400 | 9.39 |
| 10/16/2026 17:09 | 100 | 9.385 |
| 10/16/2026 17:09 | 100 | 9.385 |
| 10/16/2026 17:09 | 400 | 9.38 |
| 10/16/2026 17:09 | 62 | 9.375 |
| 10/16/2026 17:09 | 100 | 9.375 |
| 10/16/2026 17:09 | 2 | 9.375 |
| 10/16/2026 17:09 | 400 | 9.37 |
| 10/16/2026 17:09 | 10 | 9.38 |
| 10/16/2026 17:09 | 10 | 9.38 |
| 10/16/2026 17:09 | 160 | 9.38 |
| 10/16/2026 17:09 | 10 | 9.38 |
| 10/16/2026 17:09 | 100 | 9.385 |
| 10/16/2026 17:09 | 98 | 9.385 |
| 10/16/2026 17:09 | 100 | 9.385 |
| 10/16/2026 17:09 | 500 | 9.39 |
| 10/16/2026 17:09 | 100 | 9.385 |
| 10/16/2026 17:09 | 16 | 9.385 |
| 10/16/2026 17:09 | 30 | 9.385 |
| 10/16/2026 17:09 | 100 | 9.385 |
| 10/16/2026 17:09 | 198 | 9.385 |
| 10/16/2026 17:09 | 100 | 9.385 |
| 10/16/2026 17:09 | 100 | 9.385 |
| 10/16/2026 17:09 | 40 | 9.38 |
| 10/16/2026 17:09 | 100 | 9.38 |
| 10/16/2026 17:09 | 500 | 9.38 |
| 10/16/2026 17:09 | 50 | 9.38 |
| 10/16/2026 17:09 | 400 | 9.385 |
| 10/16/2026 17:09 | 100 | 9.39 |
| 10/16/2026 17:09 | 62 | 9.39 |
| 10/16/2026 17:09 | 100 | 9.395 |
| 10/16/2026 17:08 | 100 | 9.395 |
| 10/16/2026 17:08 | 100 | 9.39 |
| 10/16/2026 17:08 | 322 | 9.39 |
| 10/16/2026 17:08 | 100 | 9.39 |
| 10/16/2026 17:08 | 80 | 9.39 |
| 10/16/2026 17:08 | 100 | 9.39 |
| 10/16/2026 17:08 | 298 | 9.39 |
| 10/16/2026 17:08 | 702 | 9.39 |
| 10/16/2026 17:08 | 100 | 9.39 |
| 10/16/2026 17:08 | 100 | 9.39 |
| 10/16/2026 17:08 | 319 | 9.39 |
| 10/16/2026 17:08 | 100 | 9.39 |
| 10/16/2026 17:08 | 100 | 9.39 |
| 10/16/2026 17:08 | 100 | 9.39 |
| 10/16/2026 17:08 | 100 | 9.395 |
| 10/16/2026 17:08 | 198 | 9.395 |
| 10/16/2026 17:08 | 198 | 9.395 |
| 10/16/2026 17:08 | 400 | 9.395 |
| 10/16/2026 17:08 | 198 | 9.395 |
| 10/16/2026 17:08 | 198 | 9.395 |
| 10/16/2026 17:08 | 198 | 9.395 |
| 10/16/2026 17:08 | 198 | 9.395 |
| 10/16/2026 17:08 | 198 | 9.395 |
| 10/16/2026 17:08 | 20 | 9.40 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 198 | 9.405 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 160 | 9.40 |
| 10/16/2026 17:08 | 500 | 9.40 |
| 10/16/2026 17:08 | 56 | 9.40 |
| 10/16/2026 17:08 | 400 | 9.40 |
| 10/16/2026 17:08 | 54 | 9.395 |
| 10/16/2026 17:08 | 46 | 9.395 |
| 10/16/2026 17:08 | 37 | 9.395 |
| 10/16/2026 17:08 | 100 | 9.395 |
| 10/16/2026 17:08 | 54 | 9.395 |
| 10/16/2026 17:07 | 195 | 9.39 |
| 10/16/2026 17:07 | 10 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 2 | 9.395 |
| 10/16/2026 17:07 | 5 | 9.395 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 400 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 156 | 9.40 |
| 10/16/2026 17:07 | 400 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.405 |
| 10/16/2026 17:07 | 198 | 9.405 |
| 10/16/2026 17:07 | 802 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 801 | 9.40 |
| 10/16/2026 17:07 | 538 | 9.40 |
| 10/16/2026 17:07 | 326 | 9.40 |
| 10/16/2026 17:07 | 79 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.395 |
| 10/16/2026 17:07 | 200 | 9.395 |
| 10/16/2026 17:07 | 100 | 9.395 |
| 10/16/2026 17:07 | 400 | 9.395 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.40 |
| 10/16/2026 17:07 | 300 | 9.40 |
| 10/16/2026 17:07 | 800 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.40 |
| 10/16/2026 17:07 | 500 | 9.40 |
| 10/16/2026 17:07 | 77 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.395 |
| 10/16/2026 17:07 | 300 | 9.395 |
| 10/16/2026 17:07 | 500 | 9.395 |
| 10/16/2026 17:07 | 100 | 9.395 |
| 10/16/2026 17:07 | 100 | 9.395 |
| 10/16/2026 17:07 | 100 | 9.395 |
| 10/16/2026 17:07 | 222 | 9.39 |
| 10/16/2026 17:07 | 200 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 47 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 1153 | 9.39 |
| 10/16/2026 17:07 | 490 | 9.39 |
| 10/16/2026 17:07 | 330 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 5 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 1000 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 250 | 9.39 |
| 10/16/2026 17:07 | 4670 | 9.39 |
| 10/16/2026 17:07 | 330 | 9.39 |
| 10/16/2026 17:07 | 400 | 9.395 |
| 10/16/2026 17:07 | 200 | 9.395 |
| 10/16/2026 17:07 | 400 | 9.395 |
| 10/16/2026 17:07 | 300 | 9.395 |
| 10/16/2026 17:07 | 500 | 9.40 |
| 10/16/2026 17:07 | 300 | 9.40 |
| 10/16/2026 17:07 | 600 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 77 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 93 | 9.40 |
| 10/16/2026 17:07 | 300 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 77 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 130 | 9.40 |
| 10/16/2026 17:07 | 102 | 9.40 |
| 10/16/2026 17:07 | 400 | 9.40 |
| 10/16/2026 17:07 | 236 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.40 |
| 10/16/2026 17:07 | 70 | 9.40 |
| 10/16/2026 17:07 | 30 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.40 |
| 10/16/2026 17:07 | 100 | 9.40 |
| 10/16/2026 17:07 | 160 | 9.40 |
| 10/16/2026 17:07 | 10 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.40 |
| 10/16/2026 17:07 | 88 | 9.40 |
| 10/16/2026 17:07 | 61 | 9.40 |
| 10/16/2026 17:07 | 10 | 9.40 |
| 10/16/2026 17:07 | 1 | 9.40 |
| 10/16/2026 17:07 | 1 | 9.40 |
| 10/16/2026 17:07 | 200 | 9.40 |
| 10/16/2026 17:07 | 20 | 9.40 |
| 10/16/2026 17:07 | 500 | 9.40 |
| 10/16/2026 17:07 | 500 | 9.40 |
| 10/16/2026 17:07 | 50 | 9.40 |
| 10/16/2026 17:07 | 2100 | 9.40 |
| 10/16/2026 17:07 | 300 | 9.40 |
| 10/16/2026 17:07 | 325 | 9.40 |
| 10/16/2026 17:07 | 700 | 9.40 |
| 10/16/2026 17:07 | 480 | 9.40 |
| 10/16/2026 17:07 | 600 | 9.405 |
| 10/16/2026 17:07 | 158 | 9.405 |
| 10/16/2026 17:07 | 520 | 9.40 |
| 10/16/2026 17:07 | 5 | 9.40 |
| 10/16/2026 17:07 | 400 | 9.405 |
| 10/16/2026 17:07 | 158 | 9.405 |
| 10/16/2026 17:07 | 100 | 9.41 |
| 10/16/2026 17:07 | 100 | 9.41 |
| 10/16/2026 17:07 | 100 | 9.41 |
| 10/16/2026 17:07 | 100 | 9.41 |
| 10/16/2026 17:07 | 176 | 9.41 |
| 10/16/2026 17:07 | 140 | 9.41 |
| 10/16/2026 17:07 | 300 | 9.41 |
| 10/16/2026 17:07 | 1 | 9.41 |
| 10/16/2026 17:07 | 60 | 9.41 |
| 10/16/2026 17:07 | 400 | 9.415 |
| 10/16/2026 17:07 | 40 | 9.41 |
| 10/16/2026 17:07 | 60 | 9.41 |
| 10/16/2026 17:07 | 100 | 9.41 |
| 10/16/2026 17:07 | 100 | 9.41 |
| 10/16/2026 17:07 | 100 | 9.415 |
| 10/16/2026 17:07 | 75 | 9.415 |
| 10/16/2026 17:07 | 400 | 9.415 |
| 10/16/2026 17:07 | 158 | 9.415 |
| 10/16/2026 17:07 | 100 | 9.415 |
| 10/16/2026 17:07 | 100 | 9.42 |
| 10/16/2026 17:07 | 100 | 9.42 |
| 10/16/2026 17:07 | 25 | 9.42 |
| 10/16/2026 17:07 | 8959 | 9.42 |
| 10/16/2026 17:07 | 418 | 9.42 |
| 10/16/2026 17:07 | 586 | 9.42 |
| 10/16/2026 17:07 | 300 | 9.425 |
| 10/16/2026 17:06 | 100 | 9.425 |
| 10/16/2026 17:06 | 100 | 9.425 |
| 10/16/2026 17:06 | 300 | 9.425 |
| 10/16/2026 17:06 | 200 | 9.425 |
| 10/16/2026 17:06 | 100 | 9.425 |
| 10/16/2026 17:06 | 37 | 9.42 |
| 10/16/2026 17:06 | 122 | 9.42 |
| 10/16/2026 17:06 | 100 | 9.425 |
| 10/16/2026 17:06 | 400 | 9.425 |
| 10/16/2026 17:06 | 100 | 9.425 |
| 10/16/2026 17:06 | 200 | 9.425 |
| 10/16/2026 17:06 | 400 | 9.425 |
| 10/16/2026 17:06 | 100 | 9.43 |
| 10/16/2026 17:06 | 100 | 9.43 |
| 10/16/2026 17:06 | 100 | 9.435 |
| 10/16/2026 17:05 | 100 | 9.43 |
| 10/16/2026 17:05 | 100 | 9.43 |
| 10/16/2026 17:05 | 100 | 9.435 |
| 10/16/2026 17:05 | 100 | 9.435 |
| 10/16/2026 17:05 | 300 | 9.435 |
| 10/16/2026 17:05 | 70 | 9.44 |
| 10/16/2026 17:05 | 100 | 9.445 |
| 10/16/2026 17:05 | 242 | 9.445 |
| 10/16/2026 17:05 | 158 | 9.445 |
| 10/16/2026 17:05 | 30 | 9.44 |
| 10/16/2026 17:05 | 100 | 9.44 |
| 10/16/2026 17:05 | 20 | 9.44 |
| 10/16/2026 17:05 | 200 | 9.44 |
| 10/16/2026 17:05 | 150 | 9.44 |
| 10/16/2026 17:05 | 100 | 9.44 |
| 10/16/2026 17:05 | 173 | 9.45 |
| 10/16/2026 17:05 | 100 | 9.45 |
| 10/16/2026 17:05 | 2000 | 9.45 |
| 10/16/2026 17:05 | 100 | 9.45 |
| 10/16/2026 17:05 | 20 | 9.45 |
| 10/16/2026 17:05 | 40 | 9.45 |
| 10/16/2026 17:05 | 100 | 9.45 |
| 10/16/2026 17:05 | 100 | 9.455 |
| 10/16/2026 17:05 | 120 | 9.45 |
| 10/16/2026 17:05 | 292 | 9.46 |
| 10/16/2026 17:05 | 100 | 9.46 |
| 10/16/2026 17:05 | 100 | 9.465 |
| 10/16/2026 17:05 | 88 | 9.46 |
| 10/16/2026 17:05 | 300 | 9.46 |
| 10/16/2026 17:05 | 10 | 9.455 |
| 10/16/2026 17:05 | 100 | 9.455 |
| 10/16/2026 17:05 | 100 | 9.46 |
| 10/16/2026 17:05 | 1 | 9.46 |
| 10/16/2026 17:05 | 100 | 9.465 |
| 10/16/2026 17:04 | 2 | 9.465 |
| 10/16/2026 17:04 | 15 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.47 |
| 10/16/2026 17:04 | 200 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.47 |
| 10/16/2026 17:04 | 10 | 9.47 |
| 10/16/2026 17:04 | 74 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.475 |
| 10/16/2026 17:04 | 116 | 9.475 |
| 10/16/2026 17:04 | 100 | 9.475 |
| 10/16/2026 17:04 | 300 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.47 |
| 10/16/2026 17:04 | 20 | 9.47 |
| 10/16/2026 17:04 | 20 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.465 |
| 10/16/2026 17:04 | 40 | 9.46 |
| 10/16/2026 17:04 | 160 | 9.46 |
| 10/16/2026 17:04 | 100 | 9.465 |
| 10/16/2026 17:04 | 100 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.47 |
| 10/16/2026 17:04 | 99 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.475 |
| 10/16/2026 17:04 | 300 | 9.475 |
| 10/16/2026 17:04 | 221 | 9.47 |
| 10/16/2026 17:04 | 156 | 9.47 |
| 10/16/2026 17:04 | 200 | 9.47 |
| 10/16/2026 17:04 | 300 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.475 |
| 10/16/2026 17:04 | 100 | 9.475 |
| 10/16/2026 17:04 | 100 | 9.475 |
| 10/16/2026 17:04 | 5 | 9.475 |
| 10/16/2026 17:04 | 925 | 9.47 |
| 10/16/2026 17:04 | 500 | 9.47 |
| 10/16/2026 17:04 | 300 | 9.47 |
| 10/16/2026 17:04 | 100 | 9.47 |
| 10/16/2026 17:03 | 100 | 9.47 |
| 10/16/2026 17:03 | 100 | 9.47 |
| 10/16/2026 17:03 | 26 | 9.465 |
| 10/16/2026 17:03 | 782 | 9.46 |
| 10/16/2026 17:03 | 180 | 9.46 |
| 10/16/2026 17:03 | 20 | 9.46 |
| 10/16/2026 17:03 | 100 | 9.45 |
| 10/16/2026 17:03 | 1 | 9.45 |
| 10/16/2026 17:03 | 100 | 9.45 |
| 10/16/2026 17:03 | 1 | 9.445 |
| 10/16/2026 17:03 | 100 | 9.445 |
| 10/16/2026 17:03 | 200 | 9.44 |
| 10/16/2026 17:03 | 100 | 9.44 |
| 10/16/2026 17:03 | 500 | 9.44 |
| 10/16/2026 17:02 | 100 | 9.435 |
| 10/16/2026 17:02 | 123 | 9.43 |
| 10/16/2026 17:02 | 100 | 9.43 |
| 10/16/2026 17:02 | 156 | 9.43 |
| 10/16/2026 17:02 | 100 | 9.43 |
| 10/16/2026 17:02 | 300 | 9.43 |
| 10/16/2026 17:02 | 100 | 9.43 |
| 10/16/2026 17:02 | 100 | 9.43 |
| 10/16/2026 17:02 | 126 | 9.435 |
| 10/16/2026 17:02 | 200 | 9.43 |
| 10/16/2026 17:02 | 130 | 9.43 |
| 10/16/2026 17:02 | 100 | 9.43 |
| 10/16/2026 17:02 | 300 | 9.43 |
| 10/16/2026 17:02 | 100 | 9.425 |
| 10/16/2026 17:02 | 100 | 9.43 |
| 10/16/2026 17:02 | 20 | 9.43 |
| 10/16/2026 17:02 | 100 | 9.43 |
| 10/16/2026 17:02 | 100 | 9.435 |
| 10/16/2026 17:02 | 100 | 9.435 |
| 10/16/2026 17:02 | 200 | 9.44 |
| 10/16/2026 17:02 | 100 | 9.445 |
| 10/16/2026 17:02 | 126 | 9.445 |
| 10/16/2026 17:02 | 45 | 9.445 |
| 10/16/2026 17:02 | 45 | 9.445 |
| 10/16/2026 17:02 | 200 | 9.44 |
| 10/16/2026 17:02 | 200 | 9.44 |
| 10/16/2026 17:02 | 1000 | 9.44 |
| 10/16/2026 17:02 | 400 | 9.44 |
| 10/16/2026 17:02 | 100 | 9.435 |
| 10/16/2026 17:01 | 32 | 9.435 |
| 10/16/2026 17:01 | 36 | 9.435 |
| 10/16/2026 17:01 | 200 | 9.44 |
| 10/16/2026 17:01 | 200 | 9.44 |
| 10/16/2026 17:01 | 98 | 9.44 |
| 10/16/2026 17:01 | 2 | 9.44 |
| 10/16/2026 17:01 | 200 | 9.44 |
| 10/16/2026 17:01 | 272 | 9.45 |
| 10/16/2026 17:01 | 300 | 9.45 |
| 10/16/2026 17:01 | 200 | 9.45 |
| 10/16/2026 17:01 | 81 | 9.45 |
| 10/16/2026 17:01 | 19 | 9.45 |
| 10/16/2026 17:01 | 81 | 9.45 |
| 10/16/2026 17:01 | 19 | 9.45 |
| 10/16/2026 17:01 | 100 | 9.455 |
| 10/16/2026 17:01 | 19 | 9.45 |
| 10/16/2026 17:01 | 81 | 9.45 |
| 10/16/2026 17:01 | 19 | 9.45 |
| 10/16/2026 17:01 | 81 | 9.45 |
| 10/16/2026 17:01 | 19 | 9.45 |
| 10/16/2026 17:01 | 200 | 9.45 |
| 10/16/2026 17:01 | 200 | 9.455 |
| 10/16/2026 17:01 | 33 | 9.45 |
| 10/16/2026 17:01 | 200 | 9.45 |
| 10/16/2026 17:01 | 100 | 9.45 |
| 10/16/2026 17:01 | 100 | 9.45 |
| 10/16/2026 17:01 | 51 | 9.45 |
| 10/16/2026 17:01 | 49 | 9.45 |
| 10/16/2026 17:01 | 51 | 9.45 |
| 10/16/2026 17:01 | 49 | 9.45 |
| 10/16/2026 17:01 | 200 | 9.45 |
| 10/16/2026 17:01 | 100 | 9.455 |
| 10/16/2026 17:01 | 51 | 9.45 |
| 10/16/2026 17:01 | 49 | 9.45 |
| 10/16/2026 17:01 | 51 | 9.45 |
| 10/16/2026 17:01 | 49 | 9.45 |
| 10/16/2026 17:01 | 100 | 9.45 |
| 10/16/2026 17:01 | 251 | 9.45 |
| 10/16/2026 17:01 | 126 | 9.45 |
| 10/16/2026 17:01 | 74 | 9.45 |
| 10/16/2026 17:01 | 50 | 9.45 |
| 10/16/2026 17:01 | 6 | 9.45 |
| 10/16/2026 17:01 | 444 | 9.45 |
| 10/16/2026 17:01 | 400 | 9.455 |
| 10/16/2026 17:01 | 6 | 9.45 |
| 10/16/2026 17:01 | 200 | 9.45 |
| 10/16/2026 17:01 | 80 | 9.45 |
| 10/16/2026 17:01 | 400 | 9.455 |
| 10/16/2026 17:01 | 100 | 9.455 |
| 10/16/2026 17:01 | 200 | 9.46 |
| 10/16/2026 17:01 | 10 | 9.46 |
| 10/16/2026 17:01 | 500 | 9.46 |
| 10/16/2026 17:01 | 1000 | 9.46 |
| 10/16/2026 17:01 | 7 | 9.46 |
| 10/16/2026 17:01 | 100 | 9.465 |
| 10/16/2026 17:01 | 4 | 9.465 |
| 10/16/2026 17:00 | 229 | 9.465 |
| 10/16/2026 17:00 | 100 | 9.47 |
| 10/16/2026 17:00 | 240 | 9.47 |
| 10/16/2026 17:00 | 100 | 9.47 |
| 10/16/2026 17:00 | 20 | 9.47 |
| 10/16/2026 17:00 | 600 | 9.47 |
| 10/16/2026 17:00 | 100 | 9.465 |
| 10/16/2026 17:00 | 100 | 9.465 |
| 10/16/2026 17:00 | 400 | 9.465 |
| 10/16/2026 17:00 | 100 | 9.465 |
| 10/16/2026 17:00 | 200 | 9.48 |
| 10/16/2026 17:00 | 100 | 9.48 |
| 10/16/2026 17:00 | 20 | 9.48 |
| 10/16/2026 17:00 | 200 | 9.48 |
| 10/16/2026 17:00 | 20 | 9.48 |
| 10/16/2026 17:00 | 100 | 9.485 |
| 10/16/2026 17:00 | 100 | 9.485 |
| 10/16/2026 17:00 | 100 | 9.485 |
| 10/16/2026 17:00 | 100 | 9.485 |
| 10/16/2026 17:00 | 100 | 9.485 |
| 10/16/2026 17:00 | 100 | 9.49 |
| 10/16/2026 17:00 | 100 | 9.49 |
| 10/16/2026 17:00 | 100 | 9.49 |
| 10/16/2026 17:00 | 100 | 9.49 |
| 10/16/2026 17:00 | 100 | 9.495 |
| 10/16/2026 17:00 | 299 | 9.495 |
| 10/16/2026 17:00 | 1 | 9.495 |
| 10/16/2026 17:00 | 29 | 9.495 |
| 10/16/2026 17:00 | 100 | 9.495 |
| 10/16/2026 17:00 | 274 | 9.495 |
| 10/16/2026 17:00 | 126 | 9.495 |
| 10/16/2026 17:00 | 100 | 9.495 |
| 10/16/2026 16:59 | 100 | 9.50 |
| 10/16/2026 16:59 | 100 | 9.50 |
| 10/16/2026 16:59 | 100 | 9.505 |
| 10/16/2026 16:59 | 500 | 9.50 |
| 10/16/2026 16:59 | 962 | 9.50 |
| 10/16/2026 16:59 | 100 | 9.50 |
| 10/16/2026 16:59 | 200 | 9.50 |
| 10/16/2026 16:59 | 100 | 9.495 |
| 10/16/2026 16:59 | 275 | 9.50 |
| 10/16/2026 16:59 | 100 | 9.50 |
| 10/16/2026 16:59 | 1 | 9.51 |
| 10/16/2026 16:59 | 99 | 9.51 |
| 10/16/2026 16:59 | 101 | 9.51 |
| 10/16/2026 16:59 | 180 | 9.51 |
| 10/16/2026 16:59 | 60 | 9.51 |
| 10/16/2026 16:59 | 100 | 9.51 |
| 10/16/2026 16:59 | 100 | 9.515 |
| 10/16/2026 16:59 | 274 | 9.515 |
| 10/16/2026 16:59 | 126 | 9.515 |
| 10/16/2026 16:59 | 300 | 9.515 |
| 10/16/2026 16:59 | 100 | 9.515 |
| 10/16/2026 16:59 | 100 | 9.515 |
| 10/16/2026 16:59 | 100 | 9.515 |
| 10/16/2026 16:59 | 126 | 9.515 |
| 10/16/2026 16:59 | 100 | 9.51 |
| 10/16/2026 16:59 | 100 | 9.515 |
| 10/16/2026 16:58 | 400 | 9.515 |
| 10/16/2026 16:58 | 126 | 9.515 |
| 10/16/2026 16:58 | 200 | 9.50 |
| 10/16/2026 16:58 | 22 | 9.49 |
| 10/16/2026 16:58 | 100 | 9.495 |
| 10/16/2026 16:58 | 200 | 9.50 |
| 10/16/2026 16:58 | 100 | 9.505 |
| 10/16/2026 16:58 | 173 | 9.51 |
| 10/16/2026 16:58 | 400 | 9.50 |
| 10/16/2026 16:58 | 200 | 9.495 |
| 10/16/2026 16:58 | 87 | 9.50 |
| 10/16/2026 16:58 | 22 | 9.50 |
| 10/16/2026 16:58 | 100 | 9.50 |
| 10/16/2026 16:57 | 100 | 9.505 |
| 10/16/2026 16:57 | 290 | 9.51 |
| 10/16/2026 16:57 | 87 | 9.51 |
| 10/16/2026 16:57 | 200 | 9.51 |
| 10/16/2026 16:57 | 100 | 9.51 |
| 10/16/2026 16:57 | 300 | 9.51 |
| 10/16/2026 16:57 | 100 | 9.515 |
| 10/16/2026 16:57 | 300 | 9.515 |
| 10/16/2026 16:57 | 100 | 9.515 |
| 10/16/2026 16:57 | 100 | 9.51 |
| 10/16/2026 16:57 | 673 | 9.51 |
| 10/16/2026 16:57 | 527 | 9.51 |
| 10/16/2026 16:57 | 100 | 9.51 |
| 10/16/2026 16:57 | 100 | 9.51 |
| 10/16/2026 16:57 | 359 | 9.51 |
| 10/16/2026 16:57 | 500 | 9.50 |
| 10/16/2026 16:57 | 100 | 9.495 |
| 10/16/2026 16:57 | 100 | 9.49 |
| 10/16/2026 16:57 | 100 | 9.49 |
| 10/16/2026 16:57 | 100 | 9.49 |
| 10/16/2026 16:57 | 298 | 9.48 |
| 10/16/2026 16:57 | 202 | 9.48 |
| 10/16/2026 16:57 | 100 | 9.47 |
| 10/16/2026 16:57 | 1200 | 9.47 |
| 10/16/2026 16:57 | 100 | 9.47 |
| 10/16/2026 16:57 | 85 | 9.47 |
| 10/16/2026 16:57 | 500 | 9.47 |
| 10/16/2026 16:57 | 100 | 9.47 |
| 10/16/2026 16:57 | 600 | 9.47 |
| 10/16/2026 16:57 | 344 | 9.47 |
| 10/16/2026 16:57 | 85 | 9.47 |
| 10/16/2026 16:57 | 100 | 9.475 |
| 10/16/2026 16:57 | 700 | 9.47 |
| 10/16/2026 16:57 | 26 | 9.47 |
| 10/16/2026 16:57 | 74 | 9.47 |
| 10/16/2026 16:57 | 126 | 9.465 |
| 10/16/2026 16:56 | 100 | 9.47 |
| 10/16/2026 16:56 | 98 | 9.47 |
| 10/16/2026 16:56 | 37 | 9.47 |
| 10/16/2026 16:56 | 100 | 9.475 |
| 10/16/2026 16:56 | 100 | 9.475 |
| 10/16/2026 16:56 | 100 | 9.475 |
| 10/16/2026 16:56 | 600 | 9.47 |
| 10/16/2026 16:56 | 37 | 9.47 |
| 10/16/2026 16:56 | 200 | 9.47 |
| 10/16/2026 16:56 | 100 | 9.47 |
| 10/16/2026 16:56 | 11 | 9.47 |
| 10/16/2026 16:56 | 200 | 9.475 |
| 10/16/2026 16:56 | 200 | 9.475 |
| 10/16/2026 16:56 | 100 | 9.48 |
| 10/16/2026 16:56 | 5 | 9.48 |
| 10/16/2026 16:56 | 60 | 9.48 |
| 10/16/2026 16:56 | 152 | 9.48 |
| 10/16/2026 16:56 | 10 | 9.48 |
| 10/16/2026 16:56 | 100 | 9.48 |
| 10/16/2026 16:56 | 11 | 9.485 |
| 10/16/2026 16:56 | 11 | 9.485 |
| 10/16/2026 16:56 | 189 | 9.485 |
| 10/16/2026 16:56 | 100 | 9.485 |
| 10/16/2026 16:56 | 11 | 9.485 |
| 10/16/2026 16:56 | 57 | 9.485 |
| 10/16/2026 16:56 | 100 | 9.49 |
| 10/16/2026 16:56 | 200 | 9.495 |
| 10/16/2026 16:56 | 1400 | 9.48 |
| 10/16/2026 16:56 | 61 | 9.48 |
| 10/16/2026 16:56 | 500 | 9.48 |
| 10/16/2026 16:56 | 100 | 9.48 |
| 10/16/2026 16:56 | 30 | 9.48 |
| 10/16/2026 16:55 | 3 | 9.47 |
| 10/16/2026 16:55 | 1599 | 9.47 |
| 10/16/2026 16:55 | 440 | 9.47 |
| 10/16/2026 16:55 | 100 | 9.47 |
| 10/16/2026 16:55 | 61 | 9.47 |
| 10/16/2026 16:55 | 100 | 9.475 |
| 10/16/2026 16:55 | 300 | 9.47 |
| 10/16/2026 16:55 | 300 | 9.47 |
| 10/16/2026 16:55 | 564 | 9.47 |
| 10/16/2026 16:55 | 157 | 9.47 |
| 10/16/2026 16:55 | 100 | 9.47 |
| 10/16/2026 16:55 | 579 | 9.47 |
| 10/16/2026 16:55 | 416 | 9.47 |
| 10/16/2026 16:55 | 584 | 9.47 |
| 10/16/2026 16:55 | 166 | 9.47 |
| 10/16/2026 16:55 | 134 | 9.47 |
| 10/16/2026 16:55 | 100 | 9.465 |
| 10/16/2026 16:55 | 3 | 9.465 |
| 10/16/2026 16:55 | 100 | 9.465 |
| 10/16/2026 16:55 | 100 | 9.465 |
| 10/16/2026 16:55 | 32 | 9.465 |
| 10/16/2026 16:55 | 100 | 9.465 |
| 10/16/2026 16:55 | 14 | 9.465 |
| 10/16/2026 16:55 | 400 | 9.46 |
| 10/16/2026 16:55 | 100 | 9.46 |
| 10/16/2026 16:55 | 16 | 9.46 |
| 10/16/2026 16:55 | 200 | 9.46 |
| 10/16/2026 16:55 | 100 | 9.465 |
| 10/16/2026 16:54 | 300 | 9.475 |
| 10/16/2026 16:54 | 100 | 9.48 |
| 10/16/2026 16:54 | 24 | 9.48 |
| 10/16/2026 16:54 | 119 | 9.48 |
| 10/16/2026 16:54 | 100 | 9.48 |
| 10/16/2026 16:54 | 100 | 9.48 |
| 10/16/2026 16:54 | 59 | 9.48 |
| 10/16/2026 16:54 | 500 | 9.48 |
| 10/16/2026 16:54 | 200 | 9.48 |
| 10/16/2026 16:54 | 200 | 9.48 |
| 10/16/2026 16:54 | 100 | 9.47 |
| 10/16/2026 16:54 | 200 | 9.46 |
| 10/16/2026 16:54 | 200 | 9.46 |
| 10/16/2026 16:54 | 6 | 9.46 |
| 10/16/2026 16:54 | 400 | 9.455 |
| 10/16/2026 16:54 | 126 | 9.455 |
| 10/16/2026 16:54 | 100 | 9.455 |
| 10/16/2026 16:54 | 100 | 9.455 |
| 10/16/2026 16:54 | 100 | 9.455 |
| 10/16/2026 16:54 | 1600 | 9.45 |
| 10/16/2026 16:54 | 1543 | 9.45 |
| 10/16/2026 16:54 | 457 | 9.45 |
| 10/16/2026 16:54 | 300 | 9.45 |
| 10/16/2026 16:54 | 143 | 9.45 |
| 10/16/2026 16:54 | 100 | 9.45 |
| 10/16/2026 16:54 | 100 | 9.45 |
| 10/16/2026 16:54 | 2 | 9.45 |
| 10/16/2026 16:54 | 198 | 9.45 |
| 10/16/2026 16:54 | 2 | 9.45 |
| 10/16/2026 16:54 | 50 | 9.45 |
| 10/16/2026 16:54 | 200 | 9.45 |
| 10/16/2026 16:54 | 200 | 9.45 |
| 10/16/2026 16:54 | 1600 | 9.44 |
| 10/16/2026 16:54 | 100 | 9.435 |
| 10/16/2026 16:54 | 200 | 9.435 |
| 10/16/2026 16:54 | 300 | 9.435 |
| 10/16/2026 16:54 | 200 | 9.435 |
| 10/16/2026 16:54 | 100 | 9.435 |
| 10/16/2026 16:54 | 300 | 9.435 |
| 10/16/2026 16:54 | 100 | 9.435 |
| 10/16/2026 16:54 | 126 | 9.435 |
| 10/16/2026 16:53 | 68 | 9.44 |
| 10/16/2026 16:53 | 32 | 9.44 |
| 10/16/2026 16:53 | 75 | 9.44 |
| 10/16/2026 16:53 | 4 | 9.44 |
| 10/16/2026 16:53 | 3 | 9.44 |
| 10/16/2026 16:53 | 100 | 9.44 |
| 10/16/2026 16:53 | 246 | 9.44 |
| 10/16/2026 16:53 | 218 | 9.44 |
| 10/16/2026 16:53 | 84 | 9.44 |
| 10/16/2026 16:53 | 200 | 9.44 |
| 10/16/2026 16:53 | 126 | 9.445 |
| 10/16/2026 16:53 | 126 | 9.445 |
| 10/16/2026 16:53 | 200 | 9.44 |
| 10/16/2026 16:53 | 100 | 9.435 |
| 10/16/2026 16:53 | 400 | 9.43 |
| 10/16/2026 16:53 | 100 | 9.42 |
| 10/16/2026 16:53 | 400 | 9.42 |
| 10/16/2026 16:53 | 78 | 9.415 |
| 10/16/2026 16:53 | 128 | 9.41 |
| 10/16/2026 16:53 | 100 | 9.41 |
| 10/16/2026 16:53 | 600 | 9.41 |
| 10/16/2026 16:53 | 100 | 9.41 |
| 10/16/2026 16:53 | 130 | 9.41 |
| 10/16/2026 16:53 | 100 | 9.41 |
| 10/16/2026 16:53 | 100 | 9.41 |
| 10/16/2026 16:53 | 200 | 9.41 |
| 10/16/2026 16:53 | 639 | 9.41 |
| 10/16/2026 16:53 | 361 | 9.41 |
| 10/16/2026 16:53 | 100 | 9.415 |
| 10/16/2026 16:53 | 126 | 9.415 |
| 10/16/2026 16:53 | 126 | 9.415 |
| 10/16/2026 16:53 | 126 | 9.415 |
| 10/16/2026 16:53 | 100 | 9.42 |
| 10/16/2026 16:53 | 1 | 9.42 |
| 10/16/2026 16:53 | 250 | 9.42 |
| 10/16/2026 16:53 | 500 | 9.42 |
| 10/16/2026 16:53 | 300 | 9.42 |
| 10/16/2026 16:53 | 1320 | 9.42 |
| 10/16/2026 16:53 | 3400 | 9.42 |
| 10/16/2026 16:53 | 100 | 9.42 |
| 10/16/2026 16:53 | 500 | 9.42 |
| 10/16/2026 16:53 | 300 | 9.43 |
| 10/16/2026 16:53 | 30 | 9.43 |
| 10/16/2026 16:53 | 70 | 9.435 |
| 10/16/2026 16:53 | 30 | 9.435 |
| 10/16/2026 16:53 | 200 | 9.435 |
| 10/16/2026 16:53 | 200 | 9.44 |
| 10/16/2026 16:53 | 100 | 9.445 |
| 10/16/2026 16:53 | 400 | 9.44 |
| 10/16/2026 16:53 | 200 | 9.44 |
| 10/16/2026 16:53 | 100 | 9.44 |
| 10/16/2026 16:53 | 100 | 9.44 |
| 10/16/2026 16:53 | 100 | 9.445 |
| 10/16/2026 16:53 | 128 | 9.44 |
| 10/16/2026 16:53 | 300 | 9.45 |
| 10/16/2026 16:53 | 100 | 9.45 |
| 10/16/2026 16:53 | 100 | 9.45 |
| 10/16/2026 16:53 | 200 | 9.45 |
| 10/16/2026 16:53 | 5594 | 9.45 |
| 10/16/2026 16:53 | 1124 | 9.45 |
| 10/16/2026 16:53 | 10000 | 9.45 |
| 10/16/2026 16:53 | 100 | 9.45 |
| 10/16/2026 16:53 | 400 | 9.455 |
| 10/16/2026 16:53 | 200 | 9.455 |
| 10/16/2026 16:53 | 200 | 9.455 |
| 10/16/2026 16:53 | 100 | 9.455 |
| 10/16/2026 16:53 | 100 | 9.46 |
| 10/16/2026 16:53 | 200 | 9.46 |
| 10/16/2026 16:53 | 100 | 9.46 |
| 10/16/2026 16:53 | 100 | 9.46 |
| 10/16/2026 16:53 | 100 | 9.465 |
| 10/16/2026 16:53 | 274 | 9.465 |
| 10/16/2026 16:53 | 126 | 9.465 |
| 10/16/2026 16:53 | 200 | 9.47 |
| 10/16/2026 16:53 | 100 | 9.47 |
| 10/16/2026 16:53 | 200 | 9.47 |
| 10/16/2026 16:53 | 300 | 9.48 |
| 10/16/2026 16:53 | 100 | 9.48 |
| 10/16/2026 16:53 | 5 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.475 |
| 10/16/2026 16:52 | 1 | 9.47 |
| 10/16/2026 16:52 | 400 | 9.47 |
| 10/16/2026 16:52 | 100 | 9.465 |
| 10/16/2026 16:52 | 300 | 9.465 |
| 10/16/2026 16:52 | 100 | 9.465 |
| 10/16/2026 16:52 | 100 | 9.465 |
| 10/16/2026 16:52 | 200 | 9.46 |
| 10/16/2026 16:52 | 100 | 9.47 |
| 10/16/2026 16:52 | 500 | 9.47 |
| 10/16/2026 16:52 | 200 | 9.47 |
| 10/16/2026 16:52 | 1582 | 9.47 |
| 10/16/2026 16:52 | 200 | 9.475 |
| 10/16/2026 16:52 | 400 | 9.475 |
| 10/16/2026 16:52 | 300 | 9.475 |
| 10/16/2026 16:52 | 3418 | 9.47 |
| 10/16/2026 16:52 | 1 | 9.47 |
| 10/16/2026 16:52 | 100 | 9.47 |
| 10/16/2026 16:52 | 50 | 9.47 |
| 10/16/2026 16:52 | 6 | 9.47 |
| 10/16/2026 16:52 | 600 | 9.48 |
| 10/16/2026 16:52 | 9 | 9.48 |
| 10/16/2026 16:52 | 241 | 9.48 |
| 10/16/2026 16:52 | 359 | 9.48 |
| 10/16/2026 16:52 | 200 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.48 |
| 10/16/2026 16:52 | 200 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.48 |
| 10/16/2026 16:52 | 1 | 9.48 |
| 10/16/2026 16:52 | 129 | 9.48 |
| 10/16/2026 16:52 | 126 | 9.49 |
| 10/16/2026 16:52 | 35 | 9.49 |
| 10/16/2026 16:52 | 100 | 9.49 |
| 10/16/2026 16:52 | 260 | 9.49 |
| 10/16/2026 16:52 | 200 | 9.49 |
| 10/16/2026 16:52 | 200 | 9.49 |
| 10/16/2026 16:52 | 200 | 9.495 |
| 10/16/2026 16:52 | 126 | 9.495 |
| 10/16/2026 16:52 | 92 | 9.50 |
| 10/16/2026 16:52 | 108 | 9.50 |
| 10/16/2026 16:52 | 20 | 9.50 |
| 10/16/2026 16:52 | 200 | 9.50 |
| 10/16/2026 16:52 | 800 | 9.50 |
| 10/16/2026 16:52 | 250 | 9.50 |
| 10/16/2026 16:52 | 280 | 9.50 |
| 10/16/2026 16:52 | 50 | 9.50 |
| 10/16/2026 16:52 | 55 | 9.50 |
| 10/16/2026 16:52 | 400 | 9.505 |
| 10/16/2026 16:52 | 300 | 9.505 |
| 10/16/2026 16:52 | 100 | 9.51 |
| 10/16/2026 16:52 | 60 | 9.51 |
| 10/16/2026 16:52 | 240 | 9.51 |
| 10/16/2026 16:52 | 160 | 9.51 |
| 10/16/2026 16:52 | 200 | 9.51 |
| 10/16/2026 16:52 | 400 | 9.52 |
| 10/16/2026 16:52 | 100 | 9.52 |
| 10/16/2026 16:52 | 800 | 9.52 |
| 10/16/2026 16:52 | 100 | 9.52 |
| 10/16/2026 16:52 | 200 | 9.525 |
| 10/16/2026 16:52 | 300 | 9.525 |
| 10/16/2026 16:52 | 200 | 9.525 |
| 10/16/2026 16:52 | 100 | 9.525 |
| 10/16/2026 16:52 | 300 | 9.525 |
| 10/16/2026 16:52 | 128 | 9.53 |
| 10/16/2026 16:52 | 2 | 9.53 |
| 10/16/2026 16:52 | 70 | 9.53 |
| 10/16/2026 16:52 | 21 | 9.53 |
| 10/16/2026 16:52 | 121 | 9.53 |
| 10/16/2026 16:52 | 1 | 9.53 |
| 10/16/2026 16:52 | 3 | 9.53 |
| 10/16/2026 16:52 | 100 | 9.53 |
| 10/16/2026 16:52 | 100 | 9.535 |
| 10/16/2026 16:51 | 100 | 9.535 |
| 10/16/2026 16:51 | 100 | 9.535 |
| 10/16/2026 16:51 | 100 | 9.535 |
| 10/16/2026 16:51 | 100 | 9.535 |
| 10/16/2026 16:51 | 9 | 9.525 |
| 10/16/2026 16:50 | 274 | 9.525 |
| 10/16/2026 16:50 | 126 | 9.525 |
| 10/16/2026 16:50 | 100 | 9.525 |
| 10/16/2026 16:50 | 100 | 9.53 |
| 10/16/2026 16:50 | 160 | 9.53 |
| 10/16/2026 16:50 | 300 | 9.53 |
| 10/16/2026 16:50 | 86 | 9.53 |
| 10/16/2026 16:50 | 44 | 9.53 |
| 10/16/2026 16:50 | 5 | 9.535 |
| 10/16/2026 16:50 | 145 | 9.54 |
| 10/16/2026 16:50 | 100 | 9.54 |
| 10/16/2026 16:50 | 180 | 9.54 |
| 10/16/2026 16:50 | 2 | 9.55 |
| 10/16/2026 16:50 | 126 | 9.55 |
| 10/16/2026 16:50 | 100 | 9.545 |
| 10/16/2026 16:50 | 154 | 9.545 |
| 10/16/2026 16:50 | 100 | 9.545 |
| 10/16/2026 16:50 | 200 | 9.55 |
| 10/16/2026 16:50 | 100 | 9.55 |
| 10/16/2026 16:50 | 111 | 9.55 |
| 10/16/2026 16:50 | 18 | 9.55 |
| 10/16/2026 16:50 | 2 | 9.55 |
| 10/16/2026 16:50 | 160 | 9.55 |
| 10/16/2026 16:49 | 100 | 9.555 |
| 10/16/2026 16:49 | 44 | 9.55 |
| 10/16/2026 16:49 | 56 | 9.55 |
| 10/16/2026 16:49 | 344 | 9.55 |
| 10/16/2026 16:49 | 130 | 9.55 |
| 10/16/2026 16:49 | 26 | 9.55 |
| 10/16/2026 16:49 | 300 | 9.545 |
| 10/16/2026 16:49 | 300 | 9.545 |
| 10/16/2026 16:49 | 100 | 9.54 |
| 10/16/2026 16:49 | 1400 | 9.54 |
| 10/16/2026 16:49 | 820 | 9.54 |
| 10/16/2026 16:49 | 100 | 9.54 |
| 10/16/2026 16:49 | 100 | 9.54 |
| 10/16/2026 16:49 | 75 | 9.54 |
| 10/16/2026 16:49 | 100 | 9.54 |
| 10/16/2026 16:49 | 100 | 9.54 |
| 10/16/2026 16:49 | 11 | 9.535 |
| 10/16/2026 16:49 | 80 | 9.54 |
| 10/16/2026 16:49 | 100 | 9.54 |
| 10/16/2026 16:49 | 103 | 9.54 |
| 10/16/2026 16:49 | 100 | 9.54 |
| 10/16/2026 16:49 | 200 | 9.54 |
| 10/16/2026 16:49 | 100 | 9.54 |
| 10/16/2026 16:49 | 600 | 9.54 |
| 10/16/2026 16:49 | 224 | 9.53 |
| 10/16/2026 16:49 | 146 | 9.53 |
| 10/16/2026 16:48 | 195 | 9.54 |
| 10/16/2026 16:48 | 7 | 9.54 |
| 10/16/2026 16:48 | 11 | 9.54 |
| 10/16/2026 16:48 | 19 | 9.545 |
| 10/16/2026 16:48 | 89 | 9.54 |
| 10/16/2026 16:48 | 53 | 9.54 |
| 10/16/2026 16:48 | 100 | 9.535 |
| 10/16/2026 16:48 | 14 | 9.54 |
| 10/16/2026 16:48 | 100 | 9.54 |
| 10/16/2026 16:48 | 100 | 9.545 |
| 10/16/2026 16:48 | 10 | 9.55 |
| 10/16/2026 16:48 | 24 | 9.55 |
| 10/16/2026 16:48 | 3 | 9.55 |
| 10/16/2026 16:48 | 100 | 9.55 |
| 10/16/2026 16:48 | 20 | 9.55 |
| 10/16/2026 16:48 | 108 | 9.55 |
| 10/16/2026 16:48 | 63 | 9.55 |
| 10/16/2026 16:48 | 100 | 9.555 |
| 10/16/2026 16:48 | 200 | 9.55 |
| 10/16/2026 16:48 | 200 | 9.55 |
| 10/16/2026 16:48 | 1600 | 9.54 |
| 10/16/2026 16:48 | 24 | 9.54 |
| 10/16/2026 16:48 | 200 | 9.54 |
| 10/16/2026 16:48 | 108 | 9.54 |
| 10/16/2026 16:48 | 200 | 9.54 |
| 10/16/2026 16:48 | 200 | 9.535 |
| 10/16/2026 16:48 | 100 | 9.54 |
| 10/16/2026 16:48 | 100 | 9.54 |
| 10/16/2026 16:48 | 200 | 9.54 |
| 10/16/2026 16:48 | 289 | 9.54 |
| 10/16/2026 16:48 | 124 | 9.54 |
| 10/16/2026 16:48 | 100 | 9.545 |
| 10/16/2026 16:48 | 174 | 9.545 |
| 10/16/2026 16:48 | 126 | 9.545 |
| 10/16/2026 16:48 | 100 | 9.54 |
| 10/16/2026 16:48 | 200 | 9.535 |
| 10/16/2026 16:48 | 100 | 9.535 |
| 10/16/2026 16:48 | 100 | 9.535 |
| 10/16/2026 16:47 | 100 | 9.535 |
| 10/16/2026 16:47 | 2 | 9.54 |
| 10/16/2026 16:47 | 10 | 9.54 |
| 10/16/2026 16:47 | 52 | 9.545 |
| 10/16/2026 16:47 | 12 | 9.545 |
| 10/16/2026 16:47 | 12 | 9.545 |
| 10/16/2026 16:47 | 12 | 9.545 |
| 10/16/2026 16:47 | 12 | 9.545 |
| 10/16/2026 16:47 | 50 | 9.54 |
| 10/16/2026 16:47 | 300 | 9.54 |
| 10/16/2026 16:47 | 200 | 9.54 |
| 10/16/2026 16:47 | 300 | 9.535 |
| 10/16/2026 16:47 | 11 | 9.535 |
| 10/16/2026 16:47 | 10 | 9.535 |
| 10/16/2026 16:47 | 11 | 9.535 |
| 10/16/2026 16:47 | 4 | 9.535 |
| 10/16/2026 16:47 | 100 | 9.535 |
| 10/16/2026 16:46 | 200 | 9.52 |
| 10/16/2026 16:46 | 52 | 9.52 |
| 10/16/2026 16:46 | 300 | 9.52 |
| 10/16/2026 16:46 | 168 | 9.515 |
| 10/16/2026 16:46 | 100 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.52 |
| 10/16/2026 16:46 | 100 | 9.515 |
| 10/16/2026 16:46 | 200 | 9.51 |
| 10/16/2026 16:46 | 100 | 9.51 |
| 10/16/2026 16:46 | 200 | 9.52 |
| 10/16/2026 16:46 | 100 | 9.53 |
| 10/16/2026 16:46 | 200 | 9.53 |
| 10/16/2026 16:46 | 100 | 9.535 |
| 10/16/2026 16:46 | 100 | 9.53 |
| 10/16/2026 16:46 | 500 | 9.53 |
| 10/16/2026 16:46 | 61 | 9.52 |
| 10/16/2026 16:46 | 200 | 9.52 |
| 10/16/2026 16:46 | 48 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.515 |
| 10/16/2026 16:46 | 126 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.515 |
| 10/16/2026 16:46 | 126 | 9.515 |
| 10/16/2026 16:46 | 100 | 9.515 |
| 10/16/2026 16:46 | 120 | 9.52 |
| 10/16/2026 16:46 | 600 | 9.52 |
| 10/16/2026 16:46 | 3 | 9.53 |
| 10/16/2026 16:46 | 300 | 9.53 |
| 10/16/2026 16:46 | 61 | 9.53 |
| 10/16/2026 16:46 | 100 | 9.535 |
| 10/16/2026 16:46 | 600 | 9.535 |
| 10/16/2026 16:46 | 500 | 9.53 |
| 10/16/2026 16:46 | 200 | 9.53 |
| 10/16/2026 16:46 | 100 | 9.525 |
| 10/16/2026 16:46 | 100 | 9.52 |
| 10/16/2026 16:46 | 100 | 9.515 |
| 10/16/2026 16:46 | 300 | 9.515 |
| 10/16/2026 16:46 | 1450 | 9.51 |
| 10/16/2026 16:46 | 100 | 9.525 |
| 10/16/2026 16:45 | 300 | 9.53 |
| 10/16/2026 16:45 | 100 | 9.53 |
| 10/16/2026 16:45 | 40 | 9.52 |
| 10/16/2026 16:45 | 100 | 9.52 |
| 10/16/2026 16:45 | 50 | 9.52 |
| 10/16/2026 16:45 | 160 | 9.52 |
| 10/16/2026 16:45 | 100 | 9.515 |
| 10/16/2026 16:45 | 100 | 9.515 |
| 10/16/2026 16:45 | 100 | 9.52 |
| 10/16/2026 16:45 | 100 | 9.525 |
| 10/16/2026 16:45 | 200 | 9.52 |
| 10/16/2026 16:45 | 300 | 9.52 |
| 10/16/2026 16:45 | 2 | 9.53 |
| 10/16/2026 16:45 | 100 | 9.53 |
| 10/16/2026 16:45 | 100 | 9.53 |
| 10/16/2026 16:45 | 100 | 9.53 |
| 10/16/2026 16:45 | 3 | 9.53 |
| 10/16/2026 16:45 | 1 | 9.535 |
| 10/16/2026 16:45 | 100 | 9.535 |
| 10/16/2026 16:45 | 49 | 9.535 |
| 10/16/2026 16:45 | 51 | 9.535 |
| 10/16/2026 16:45 | 100 | 9.535 |
| 10/16/2026 16:45 | 1 | 9.535 |
| 10/16/2026 16:44 | 172 | 9.535 |
| 10/16/2026 16:44 | 28 | 9.535 |
| 10/16/2026 16:44 | 100 | 9.535 |
| 10/16/2026 16:44 | 100 | 9.54 |
| 10/16/2026 16:44 | 100 | 9.54 |
| 10/16/2026 16:44 | 100 | 9.54 |
| 10/16/2026 16:44 | 200 | 9.545 |
| 10/16/2026 16:44 | 300 | 9.545 |
| 10/16/2026 16:44 | 100 | 9.535 |
| 10/16/2026 16:44 | 76 | 9.53 |
| 10/16/2026 16:44 | 100 | 9.535 |
| 10/16/2026 16:44 | 1 | 9.535 |
| 10/16/2026 16:43 | 157 | 9.53 |
| 10/16/2026 16:43 | 100 | 9.54 |
| 10/16/2026 16:43 | 200 | 9.54 |
| 10/16/2026 16:43 | 100 | 9.545 |
| 10/16/2026 16:43 | 28 | 9.54 |
| 10/16/2026 16:43 | 100 | 9.535 |
| 10/16/2026 16:43 | 2 | 9.53 |
| 10/16/2026 16:43 | 98 | 9.53 |
| 10/16/2026 16:43 | 2 | 9.53 |
| 10/16/2026 16:43 | 200 | 9.53 |
| 10/16/2026 16:43 | 100 | 9.535 |
| 10/16/2026 16:42 | 126 | 9.53 |
| 10/16/2026 16:42 | 200 | 9.53 |
| 10/16/2026 16:42 | 200 | 9.53 |
| 10/16/2026 16:42 | 200 | 9.52 |
| 10/16/2026 16:42 | 200 | 9.51 |
| 10/16/2026 16:42 | 68 | 9.51 |
| 10/16/2026 16:42 | 61 | 9.51 |
| 10/16/2026 16:42 | 194 | 9.51 |
| 10/16/2026 16:42 | 2 | 9.51 |
| 10/16/2026 16:42 | 599 | 9.51 |
| 10/16/2026 16:42 | 68 | 9.51 |
| 10/16/2026 16:42 | 200 | 9.51 |
| 10/16/2026 16:42 | 4 | 9.515 |
| 10/16/2026 16:42 | 100 | 9.51 |
| 10/16/2026 16:42 | 17 | 9.505 |
| 10/16/2026 16:41 | 51 | 9.495 |
| 10/16/2026 16:41 | 52 | 9.50 |
| 10/16/2026 16:41 | 148 | 9.50 |
| 10/16/2026 16:41 | 52 | 9.50 |
| 10/16/2026 16:41 | 200 | 9.505 |
| 10/16/2026 16:41 | 200 | 9.505 |
| 10/16/2026 16:41 | 100 | 9.50 |
| 10/16/2026 16:41 | 100 | 9.50 |
| 10/16/2026 16:41 | 100 | 9.50 |
| 10/16/2026 16:41 | 100 | 9.50 |
| 10/16/2026 16:41 | 200 | 9.50 |
| 10/16/2026 16:41 | 300 | 9.50 |
| 10/16/2026 16:41 | 100 | 9.50 |
| 10/16/2026 16:41 | 120 | 9.50 |
| 10/16/2026 16:41 | 100 | 9.49 |
| 10/16/2026 16:41 | 300 | 9.49 |
| 10/16/2026 16:41 | 100 | 9.48 |
| 10/16/2026 16:41 | 200 | 9.48 |
| 10/16/2026 16:41 | 200 | 9.48 |
| 10/16/2026 16:41 | 5 | 9.475 |
| 10/16/2026 16:41 | 5 | 9.48 |
| 10/16/2026 16:41 | 44 | 9.48 |
| 10/16/2026 16:41 | 56 | 9.48 |
| 10/16/2026 16:41 | 147 | 9.48 |
| 10/16/2026 16:41 | 53 | 9.48 |
| 10/16/2026 16:41 | 126 | 9.485 |
| 10/16/2026 16:41 | 100 | 9.475 |
| 10/16/2026 16:41 | 300 | 9.475 |
| 10/16/2026 16:41 | 126 | 9.475 |
| 10/16/2026 16:41 | 278 | 9.48 |
| 10/16/2026 16:41 | 22 | 9.48 |
| 10/16/2026 16:41 | 56 | 9.49 |
| 10/16/2026 16:41 | 1 | 9.49 |
| 10/16/2026 16:41 | 300 | 9.49 |
| 10/16/2026 16:41 | 1000 | 9.50 |
| 10/16/2026 16:41 | 1 | 9.50 |
| 10/16/2026 16:41 | 159 | 9.51 |
| 10/16/2026 16:41 | 5 | 9.51 |
| 10/16/2026 16:41 | 100 | 9.51 |
| 10/16/2026 16:41 | 5 | 9.51 |
| 10/16/2026 16:41 | 200 | 9.51 |
| 10/16/2026 16:41 | 5 | 9.52 |
| 10/16/2026 16:41 | 62 | 9.52 |
| 10/16/2026 16:41 | 98 | 9.52 |
| 10/16/2026 16:41 | 62 | 9.525 |
| 10/16/2026 16:41 | 18 | 9.53 |
| 10/16/2026 16:41 | 140 | 9.53 |
| 10/16/2026 16:41 | 29 | 9.54 |
| 10/16/2026 16:41 | 100 | 9.54 |
| 10/16/2026 16:41 | 5 | 9.54 |
| 10/16/2026 16:41 | 6 | 9.54 |
| 10/16/2026 16:41 | 3 | 9.55 |
| 10/16/2026 16:41 | 3 | 9.55 |
| 10/16/2026 16:41 | 40 | 9.55 |
| 10/16/2026 16:41 | 100 | 9.55 |
| 10/16/2026 16:41 | 100 | 9.55 |
| 10/16/2026 16:41 | 500 | 9.56 |
| 10/16/2026 16:41 | 100 | 9.56 |
| 10/16/2026 16:41 | 2 | 9.56 |
| 10/16/2026 16:41 | 200 | 9.57 |
| 10/16/2026 16:41 | 100 | 9.565 |
| 10/16/2026 16:40 | 69 | 9.565 |
| 10/16/2026 16:40 | 200 | 9.57 |
| 10/16/2026 16:40 | 100 | 9.565 |
| 10/16/2026 16:40 | 54 | 9.565 |
| 10/16/2026 16:40 | 100 | 9.565 |
| 10/16/2026 16:40 | 30 | 9.56 |
| 10/16/2026 16:40 | 100 | 9.56 |
| 10/16/2026 16:40 | 200 | 9.55 |
| 10/16/2026 16:40 | 200 | 9.545 |
| 10/16/2026 16:39 | 150 | 9.54 |
| 10/16/2026 16:39 | 100 | 9.54 |
| 10/16/2026 16:39 | 100 | 9.54 |
| 10/16/2026 16:39 | 22 | 9.54 |
| 10/16/2026 16:39 | 126 | 9.54 |
| 10/16/2026 16:39 | 50 | 9.545 |
| 10/16/2026 16:39 | 74 | 9.54 |
| 10/16/2026 16:39 | 126 | 9.545 |
| 10/16/2026 16:39 | 160 | 9.54 |
| 10/16/2026 16:39 | 200 | 9.54 |
| 10/16/2026 16:39 | 50 | 9.54 |
| 10/16/2026 16:39 | 2 | 9.54 |
| 10/16/2026 16:39 | 200 | 9.55 |
| 10/16/2026 16:39 | 57 | 9.55 |
| 10/16/2026 16:39 | 100 | 9.55 |
| 10/16/2026 16:39 | 200 | 9.55 |
| 10/16/2026 16:39 | 114 | 9.55 |
| 10/16/2026 16:39 | 900 | 9.55 |
| 10/16/2026 16:39 | 160 | 9.55 |
| 10/16/2026 16:39 | 200 | 9.55 |
| 10/16/2026 16:39 | 126 | 9.555 |
| 10/16/2026 16:39 | 100 | 9.56 |
| 10/16/2026 16:39 | 400 | 9.56 |
| 10/16/2026 16:39 | 200 | 9.56 |
| 10/16/2026 16:39 | 51 | 9.565 |
| 10/16/2026 16:39 | 65 | 9.565 |
| 10/16/2026 16:39 | 400 | 9.57 |
| 10/16/2026 16:39 | 28 | 9.56 |
| 10/16/2026 16:39 | 126 | 9.555 |
| 10/16/2026 16:39 | 200 | 9.55 |
| 10/16/2026 16:39 | 300 | 9.545 |
| 10/16/2026 16:39 | 100 | 9.545 |
| 10/16/2026 16:38 | 69 | 9.55 |
| 10/16/2026 16:38 | 200 | 9.56 |
| 10/16/2026 16:38 | 82 | 9.56 |
| 10/16/2026 16:38 | 122 | 9.56 |
| 10/16/2026 16:38 | 200 | 9.56 |
| 10/16/2026 16:38 | 57 | 9.56 |
| 10/16/2026 16:38 | 600 | 9.56 |
| 10/16/2026 16:38 | 100 | 9.56 |
| 10/16/2026 16:38 | 2 | 9.56 |
| 10/16/2026 16:38 | 20 | 9.565 |
| 10/16/2026 16:38 | 13 | 9.57 |
| 10/16/2026 16:38 | 1 | 9.565 |
| 10/16/2026 16:38 | 1 | 9.565 |
| 10/16/2026 16:38 | 200 | 9.56 |
| 10/16/2026 16:38 | 100 | 9.56 |
| 10/16/2026 16:38 | 60 | 9.56 |
| 10/16/2026 16:38 | 100 | 9.55 |
| 10/16/2026 16:37 | 100 | 9.54 |
| 10/16/2026 16:37 | 100 | 9.525 |
| 10/16/2026 16:37 | 2 | 9.525 |
| 10/16/2026 16:37 | 3 | 9.52 |
| 10/16/2026 16:37 | 142 | 9.52 |
| 10/16/2026 16:37 | 200 | 9.51 |
| 10/16/2026 16:37 | 200 | 9.52 |
| 10/16/2026 16:37 | 400 | 9.525 |
| 10/16/2026 16:37 | 1 | 9.53 |
| 10/16/2026 16:37 | 3 | 9.54 |
| 10/16/2026 16:37 | 100 | 9.54 |
| 10/16/2026 16:37 | 3 | 9.54 |
| 10/16/2026 16:37 | 28 | 9.53 |
| 10/16/2026 16:37 | 200 | 9.53 |
| 10/16/2026 16:37 | 200 | 9.54 |
| 10/16/2026 16:37 | 100 | 9.54 |
| 10/16/2026 16:37 | 100 | 9.54 |
| 10/16/2026 16:37 | 1200 | 9.54 |
| 10/16/2026 16:36 | 300 | 9.54 |
| 10/16/2026 16:36 | 100 | 9.525 |
| 10/16/2026 16:36 | 100 | 9.53 |
| 10/16/2026 16:36 | 100 | 9.53 |
| 10/16/2026 16:36 | 100 | 9.535 |
| 10/16/2026 16:36 | 100 | 9.535 |
| 10/16/2026 16:35 | 200 | 9.53 |
| 10/16/2026 16:35 | 100 | 9.53 |
| 10/16/2026 16:35 | 100 | 9.55 |
| 10/16/2026 16:35 | 100 | 9.545 |
| 10/16/2026 16:35 | 2 | 9.55 |
| 10/16/2026 16:35 | 200 | 9.55 |
| 10/16/2026 16:35 | 255 | 9.55 |
| 10/16/2026 16:34 | 900 | 9.52 |
| 10/16/2026 16:34 | 6 | 9.51 |
| 10/16/2026 16:34 | 301 | 9.51 |
| 10/16/2026 16:34 | 100 | 9.515 |
| 10/16/2026 16:34 | 300 | 9.515 |
| 10/16/2026 16:34 | 126 | 9.515 |
| 10/16/2026 16:34 | 101 | 9.515 |
| 10/16/2026 16:34 | 100 | 9.515 |
| 10/16/2026 16:34 | 74 | 9.52 |
| 10/16/2026 16:34 | 126 | 9.52 |
| 10/16/2026 16:34 | 57 | 9.52 |
| 10/16/2026 16:34 | 200 | 9.52 |
| 10/16/2026 16:34 | 40 | 9.52 |
| 10/16/2026 16:34 | 60 | 9.52 |
| 10/16/2026 16:34 | 126 | 9.525 |
| 10/16/2026 16:34 | 5 | 9.53 |
| 10/16/2026 16:34 | 41 | 9.53 |
| 10/16/2026 16:34 | 1 | 9.53 |
| 10/16/2026 16:34 | 200 | 9.53 |
| 10/16/2026 16:34 | 3 | 9.53 |
| 10/16/2026 16:34 | 4 | 9.53 |
| 10/16/2026 16:34 | 100 | 9.53 |
| 10/16/2026 16:34 | 7 | 9.53 |
| 10/16/2026 16:34 | 158 | 9.53 |
| 10/16/2026 16:34 | 98 | 9.53 |
| 10/16/2026 16:34 | 100 | 9.53 |
| 10/16/2026 16:34 | 300 | 9.535 |
| 10/16/2026 16:34 | 300 | 9.535 |
| 10/16/2026 16:33 | 1 | 9.53 |
| 10/16/2026 16:33 | 100 | 9.53 |
| 10/16/2026 16:33 | 100 | 9.53 |
| 10/16/2026 16:33 | 200 | 9.53 |
| 10/16/2026 16:33 | 100 | 9.53 |
| 10/16/2026 16:33 | 200 | 9.53 |
| 10/16/2026 16:33 | 200 | 9.53 |
| 10/16/2026 16:33 | 200 | 9.53 |
| 10/16/2026 16:33 | 100 | 9.53 |
| 10/16/2026 16:33 | 100 | 9.53 |
| 10/16/2026 16:33 | 200 | 9.53 |
| 10/16/2026 16:33 | 100 | 9.53 |
| 10/16/2026 16:33 | 3 | 9.53 |
| 10/16/2026 16:33 | 100 | 9.53 |
| 10/16/2026 16:33 | 300 | 9.535 |
| 10/16/2026 16:33 | 50 | 9.535 |
| 10/16/2026 16:33 | 300 | 9.535 |
| 10/16/2026 16:33 | 1400 | 9.52 |
| 10/16/2026 16:33 | 100 | 9.505 |
| 10/16/2026 16:33 | 100 | 9.51 |
| 10/16/2026 16:33 | 200 | 9.51 |
| 10/16/2026 16:33 | 24 | 9.51 |
| 10/16/2026 16:33 | 136 | 9.51 |
| 10/16/2026 16:33 | 100 | 9.515 |
| 10/16/2026 16:33 | 100 | 9.51 |
| 10/16/2026 16:33 | 200 | 9.51 |
| 10/16/2026 16:33 | 120 | 9.50 |
| 10/16/2026 16:33 | 100 | 9.495 |
| 10/16/2026 16:33 | 100 | 9.495 |
| 10/16/2026 16:33 | 300 | 9.495 |
| 10/16/2026 16:33 | 1 | 9.495 |
| 10/16/2026 16:32 | 100 | 9.495 |
| 10/16/2026 16:32 | 300 | 9.495 |
| 10/16/2026 16:32 | 100 | 9.49 |
| 10/16/2026 16:32 | 1099 | 9.48 |
| 10/16/2026 16:32 | 1 | 9.48 |
| 10/16/2026 16:32 | 100 | 9.48 |
| 10/16/2026 16:32 | 116 | 9.475 |
| 10/16/2026 16:32 | 16 | 9.48 |
| 10/16/2026 16:32 | 100 | 9.48 |
| 10/16/2026 16:32 | 100 | 9.48 |
| 10/16/2026 16:32 | 3 | 9.48 |
| 10/16/2026 16:32 | 100 | 9.48 |
| 10/16/2026 16:32 | 9 | 9.48 |
| 10/16/2026 16:32 | 100 | 9.485 |
| 10/16/2026 16:32 | 100 | 9.485 |
| 10/16/2026 16:32 | 17 | 9.485 |
| 10/16/2026 16:32 | 1 | 9.48 |
| 10/16/2026 16:32 | 2 | 9.48 |
| 10/16/2026 16:32 | 300 | 9.48 |
| 10/16/2026 16:31 | 100 | 9.47 |
| 10/16/2026 16:31 | 200 | 9.465 |
| 10/16/2026 16:31 | 300 | 9.46 |
| 10/16/2026 16:31 | 13 | 9.455 |
| 10/16/2026 16:31 | 14 | 9.46 |
| 10/16/2026 16:31 | 9 | 9.46 |
| 10/16/2026 16:31 | 100 | 9.46 |
| 10/16/2026 16:31 | 12 | 9.46 |
| 10/16/2026 16:31 | 100 | 9.46 |
| 10/16/2026 16:31 | 2 | 9.46 |
| 10/16/2026 16:31 | 12 | 9.465 |
| 10/16/2026 16:31 | 24 | 9.46 |
| 10/16/2026 16:31 | 200 | 9.46 |
| 10/16/2026 16:31 | 124 | 9.46 |
| 10/16/2026 16:31 | 300 | 9.455 |
| 10/16/2026 16:31 | 75 | 9.45 |
| 10/16/2026 16:31 | 100 | 9.45 |
| 10/16/2026 16:31 | 100 | 9.445 |
| 10/16/2026 16:31 | 100 | 9.445 |
| 10/16/2026 16:31 | 33 | 9.445 |
| 10/16/2026 16:30 | 100 | 9.44 |
| 10/16/2026 16:30 | 100 | 9.44 |
| 10/16/2026 16:30 | 160 | 9.45 |
| 10/16/2026 16:30 | 100 | 9.46 |
| 10/16/2026 16:30 | 260 | 9.46 |
| 10/16/2026 16:30 | 100 | 9.46 |
| 10/16/2026 16:30 | 180 | 9.46 |
| 10/16/2026 16:30 | 20 | 9.46 |
| 10/16/2026 16:30 | 100 | 9.46 |
| 10/16/2026 16:30 | 100 | 9.455 |
| 10/16/2026 16:30 | 34 | 9.46 |
| 10/16/2026 16:30 | 100 | 9.46 |
| 10/16/2026 16:30 | 3 | 9.46 |
| 10/16/2026 16:30 | 126 | 9.465 |
| 10/16/2026 16:30 | 200 | 9.46 |
| 10/16/2026 16:30 | 88 | 9.46 |
| 10/16/2026 16:30 | 100 | 9.455 |
| 10/16/2026 16:30 | 180 | 9.46 |
| 10/16/2026 16:30 | 100 | 9.46 |
| 10/16/2026 16:30 | 12 | 9.47 |
| 10/16/2026 16:29 | 5 | 9.465 |
| 10/16/2026 16:29 | 131 | 9.47 |
| 10/16/2026 16:29 | 200 | 9.47 |
| 10/16/2026 16:29 | 80 | 9.47 |
| 10/16/2026 16:29 | 200 | 9.47 |
| 10/16/2026 16:29 | 100 | 9.47 |
| 10/16/2026 16:29 | 275 | 9.47 |
| 10/16/2026 16:29 | 70 | 9.47 |
| 10/16/2026 16:29 | 50 | 9.47 |
| 10/16/2026 16:29 | 150 | 9.47 |
| 10/16/2026 16:29 | 1400 | 9.47 |
| 10/16/2026 16:29 | 100 | 9.47 |
| 10/16/2026 16:29 | 1 | 9.46 |
| 10/16/2026 16:29 | 16 | 9.465 |
| 10/16/2026 16:29 | 20 | 9.465 |
| 10/16/2026 16:29 | 10 | 9.47 |
| 10/16/2026 16:29 | 200 | 9.47 |
| 10/16/2026 16:29 | 3 | 9.47 |
| 10/16/2026 16:29 | 1000 | 9.47 |
| 10/16/2026 16:29 | 100 | 9.47 |
| 10/16/2026 16:29 | 200 | 9.47 |
| 10/16/2026 16:29 | 39 | 9.475 |
| 10/16/2026 16:29 | 21 | 9.475 |
| 10/16/2026 16:29 | 300 | 9.475 |
| 10/16/2026 16:29 | 107 | 9.47 |
| 10/16/2026 16:29 | 100 | 9.47 |
| 10/16/2026 16:29 | 62 | 9.47 |
| 10/16/2026 16:29 | 38 | 9.47 |
| 10/16/2026 16:29 | 100 | 9.47 |
| 10/16/2026 16:29 | 100 | 9.47 |
| 10/16/2026 16:29 | 200 | 9.47 |
| 10/16/2026 16:29 | 100 | 9.47 |
| 10/16/2026 16:29 | 52 | 9.47 |
| 10/16/2026 16:29 | 86 | 9.47 |
| 10/16/2026 16:29 | 26 | 9.465 |
| 10/16/2026 16:29 | 13 | 9.465 |
| 10/16/2026 16:29 | 26 | 9.465 |
| 10/16/2026 16:29 | 11 | 9.465 |
| 10/16/2026 16:29 | 100 | 9.465 |
| 10/16/2026 16:29 | 36 | 9.465 |
| 10/16/2026 16:28 | 100 | 9.47 |
| 10/16/2026 16:28 | 200 | 9.46 |
| 10/16/2026 16:28 | 1 | 9.46 |
| 10/16/2026 16:28 | 100 | 9.455 |
| 10/16/2026 16:28 | 300 | 9.455 |
| 10/16/2026 16:28 | 100 | 9.45 |
| 10/16/2026 16:28 | 200 | 9.45 |
| 10/16/2026 16:28 | 16 | 9.45 |
| 10/16/2026 16:28 | 84 | 9.45 |
| 10/16/2026 16:28 | 16 | 9.45 |
| 10/16/2026 16:28 | 500 | 9.45 |
| 10/16/2026 16:28 | 200 | 9.45 |
| 10/16/2026 16:28 | 100 | 9.46 |
| 10/16/2026 16:28 | 100 | 9.46 |
| 10/16/2026 16:28 | 200 | 9.46 |
| 10/16/2026 16:28 | 100 | 9.465 |
| 10/16/2026 16:28 | 100 | 9.47 |
| 10/16/2026 16:28 | 200 | 9.47 |
| 10/16/2026 16:28 | 1 | 9.47 |
| 10/16/2026 16:28 | 16 | 9.47 |
| 10/16/2026 16:28 | 100 | 9.47 |
| 10/16/2026 16:28 | 100 | 9.47 |
| 10/16/2026 16:28 | 300 | 9.465 |
| 10/16/2026 16:28 | 126 | 9.465 |
| 10/16/2026 16:28 | 300 | 9.465 |
| 10/16/2026 16:28 | 100 | 9.465 |
| 10/16/2026 16:28 | 200 | 9.46 |
| 10/16/2026 16:28 | 113 | 9.46 |
| 10/16/2026 16:28 | 100 | 9.46 |
| 10/16/2026 16:28 | 200 | 9.46 |
| 10/16/2026 16:28 | 2 | 9.46 |
| 10/16/2026 16:28 | 1 | 9.46 |
| 10/16/2026 16:28 | 199 | 9.46 |
| 10/16/2026 16:28 | 1 | 9.46 |
| 10/16/2026 16:28 | 100 | 9.46 |
| 10/16/2026 16:28 | 19 | 9.465 |
| 10/16/2026 16:28 | 43 | 9.47 |
| 10/16/2026 16:28 | 100 | 9.47 |
| 10/16/2026 16:28 | 100 | 9.47 |
| 10/16/2026 16:28 | 1 | 9.47 |
| 10/16/2026 16:28 | 157 | 9.47 |
| 10/16/2026 16:28 | 200 | 9.47 |
| 10/16/2026 16:28 | 100 | 9.475 |
| 10/16/2026 16:27 | 100 | 9.47 |
| 10/16/2026 16:27 | 200 | 9.465 |
| 10/16/2026 16:27 | 200 | 9.465 |
| 10/16/2026 16:27 | 200 | 9.465 |
| 10/16/2026 16:27 | 100 | 9.465 |
| 10/16/2026 16:27 | 4 | 9.465 |
| 10/16/2026 16:27 | 100 | 9.465 |
| 10/16/2026 16:27 | 100 | 9.46 |
| 10/16/2026 16:27 | 500 | 9.46 |
| 10/16/2026 16:27 | 100 | 9.46 |
| 10/16/2026 16:27 | 100 | 9.46 |
| 10/16/2026 16:27 | 500 | 9.46 |
| 10/16/2026 16:27 | 100 | 9.475 |
| 10/16/2026 16:27 | 140 | 9.48 |
| 10/16/2026 16:27 | 722 | 9.48 |
| 10/16/2026 16:27 | 950 | 9.48 |
| 10/16/2026 16:27 | 40 | 9.48 |
| 10/16/2026 16:27 | 55 | 9.49 |
| 10/16/2026 16:27 | 45 | 9.49 |
| 10/16/2026 16:27 | 55 | 9.49 |
| 10/16/2026 16:27 | 100 | 9.49 |
| 10/16/2026 16:27 | 100 | 9.495 |
| 10/16/2026 16:27 | 126 | 9.495 |
| 10/16/2026 16:27 | 126 | 9.495 |
| 10/16/2026 16:27 | 100 | 9.50 |
| 10/16/2026 16:27 | 300 | 9.49 |
| 10/16/2026 16:27 | 140 | 9.49 |
| 10/16/2026 16:27 | 300 | 9.49 |
| 10/16/2026 16:27 | 140 | 9.49 |
| 10/16/2026 16:27 | 200 | 9.49 |
| 10/16/2026 16:27 | 100 | 9.50 |
| 10/16/2026 16:27 | 100 | 9.50 |
| 10/16/2026 16:27 | 500 | 9.50 |
| 10/16/2026 16:27 | 10 | 9.50 |
| 10/16/2026 16:27 | 2000 | 9.50 |
| 10/16/2026 16:27 | 900 | 9.50 |
| 10/16/2026 16:27 | 1650 | 9.50 |
| 10/16/2026 16:27 | 2111 | 9.50 |
| 10/16/2026 16:27 | 9 | 9.51 |
| 10/16/2026 16:27 | 500 | 9.51 |
| 10/16/2026 16:27 | 1000 | 9.51 |
| 10/16/2026 16:27 | 50 | 9.52 |
| 10/16/2026 16:27 | 980 | 9.52 |
| 10/16/2026 16:27 | 200 | 9.53 |
| 10/16/2026 16:27 | 200 | 9.53 |
| 10/16/2026 16:27 | 100 | 9.54 |
| 10/16/2026 16:27 | 100 | 9.54 |
| 10/16/2026 16:27 | 140 | 9.54 |
| 10/16/2026 16:27 | 50 | 9.54 |
| 10/16/2026 16:27 | 200 | 9.55 |
| 10/16/2026 16:27 | 340 | 9.55 |
| 10/16/2026 16:27 | 300 | 9.55 |
| 10/16/2026 16:27 | 100 | 9.555 |
| 10/16/2026 16:27 | 250 | 9.55 |
| 10/16/2026 16:27 | 561 | 9.55 |
| 10/16/2026 16:27 | 100 | 9.55 |
| 10/16/2026 16:26 | 300 | 9.545 |
| 10/16/2026 16:26 | 91 | 9.54 |
| 10/16/2026 16:26 | 9 | 9.55 |
| 10/16/2026 16:26 | 9 | 9.555 |
| 10/16/2026 16:26 | 200 | 9.56 |
| 10/16/2026 16:26 | 95 | 9.56 |
| 10/16/2026 16:26 | 100 | 9.565 |
| 10/16/2026 16:26 | 5 | 9.56 |
| 10/16/2026 16:26 | 1 | 9.56 |
| 10/16/2026 16:26 | 71 | 9.55 |
| 10/16/2026 16:26 | 40 | 9.55 |
| 10/16/2026 16:26 | 15 | 9.55 |
| 10/16/2026 16:26 | 126 | 9.555 |
| 10/16/2026 16:26 | 100 | 9.555 |
| 10/16/2026 16:26 | 100 | 9.56 |
| 10/16/2026 16:26 | 900 | 9.56 |
| 10/16/2026 16:26 | 100 | 9.565 |
| 10/16/2026 16:26 | 100 | 9.565 |
| 10/16/2026 16:26 | 100 | 9.57 |
| 10/16/2026 16:26 | 100 | 9.575 |
| 10/16/2026 16:26 | 300 | 9.58 |
| 10/16/2026 16:25 | 100 | 9.59 |
| 10/16/2026 16:25 | 100 | 9.59 |
| 10/16/2026 16:25 | 147 | 9.60 |
| 10/16/2026 16:25 | 112 | 9.60 |
| 10/16/2026 16:25 | 69 | 9.60 |
| 10/16/2026 16:25 | 69 | 9.60 |
| 10/16/2026 16:25 | 120 | 9.60 |
| 10/16/2026 16:25 | 100 | 9.60 |
| 10/16/2026 16:25 | 200 | 9.60 |
| 10/16/2026 16:25 | 200 | 9.605 |
| 10/16/2026 16:25 | 140 | 9.59 |
| 10/16/2026 16:25 | 200 | 9.59 |
| 10/16/2026 16:25 | 300 | 9.595 |
| 10/16/2026 16:25 | 126 | 9.595 |
| 10/16/2026 16:25 | 126 | 9.595 |
| 10/16/2026 16:25 | 10 | 9.60 |
| 10/16/2026 16:25 | 100 | 9.60 |
| 10/16/2026 16:25 | 100 | 9.60 |
| 10/16/2026 16:25 | 200 | 9.59 |
| 10/16/2026 16:24 | 1 | 9.59 |
| 10/16/2026 16:24 | 200 | 9.59 |
| 10/16/2026 16:24 | 2 | 9.59 |
| 10/16/2026 16:24 | 53 | 9.595 |
| 10/16/2026 16:24 | 1560 | 9.60 |
| 10/16/2026 16:24 | 100 | 9.60 |
| 10/16/2026 16:24 | 300 | 9.605 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:24 | 24 | 9.61 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:24 | 76 | 9.61 |
| 10/16/2026 16:24 | 200 | 9.61 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:24 | 126 | 9.615 |
| 10/16/2026 16:24 | 100 | 9.615 |
| 10/16/2026 16:24 | 100 | 9.62 |
| 10/16/2026 16:24 | 140 | 9.62 |
| 10/16/2026 16:24 | 100 | 9.62 |
| 10/16/2026 16:24 | 1 | 9.62 |
| 10/16/2026 16:24 | 100 | 9.62 |
| 10/16/2026 16:24 | 66 | 9.62 |
| 10/16/2026 16:24 | 1600 | 9.62 |
| 10/16/2026 16:24 | 500 | 9.62 |
| 10/16/2026 16:24 | 66 | 9.62 |
| 10/16/2026 16:24 | 100 | 9.62 |
| 10/16/2026 16:24 | 700 | 9.62 |
| 10/16/2026 16:24 | 10 | 9.62 |
| 10/16/2026 16:24 | 90 | 9.62 |
| 10/16/2026 16:24 | 200 | 9.62 |
| 10/16/2026 16:24 | 100 | 9.62 |
| 10/16/2026 16:24 | 68 | 9.62 |
| 10/16/2026 16:24 | 1 | 9.62 |
| 10/16/2026 16:24 | 100 | 9.62 |
| 10/16/2026 16:23 | 100 | 9.625 |
| 10/16/2026 16:23 | 100 | 9.62 |
| 10/16/2026 16:23 | 53 | 9.615 |
| 10/16/2026 16:23 | 166 | 9.62 |
| 10/16/2026 16:23 | 300 | 9.615 |
| 10/16/2026 16:22 | 100 | 9.615 |
| 10/16/2026 16:22 | 1 | 9.61 |
| 10/16/2026 16:22 | 8 | 9.605 |
| 10/16/2026 16:22 | 200 | 9.61 |
| 10/16/2026 16:22 | 100 | 9.61 |
| 10/16/2026 16:22 | 28 | 9.62 |
| 10/16/2026 16:22 | 10 | 9.62 |
| 10/16/2026 16:22 | 100 | 9.61 |
| 10/16/2026 16:22 | 176 | 9.61 |
| 10/16/2026 16:22 | 24 | 9.61 |
| 10/16/2026 16:21 | 100 | 9.60 |
| 10/16/2026 16:21 | 101 | 9.595 |
| 10/16/2026 16:21 | 11 | 9.585 |
| 10/16/2026 16:21 | 200 | 9.58 |
| 10/16/2026 16:21 | 67 | 9.58 |
| 10/16/2026 16:21 | 33 | 9.58 |
| 10/16/2026 16:21 | 100 | 9.58 |
| 10/16/2026 16:21 | 27 | 9.58 |
| 10/16/2026 16:21 | 140 | 9.58 |
| 10/16/2026 16:21 | 200 | 9.58 |
| 10/16/2026 16:20 | 100 | 9.58 |
| 10/16/2026 16:20 | 200 | 9.58 |
| 10/16/2026 16:20 | 200 | 9.57 |
| 10/16/2026 16:20 | 126 | 9.565 |
| 10/16/2026 16:20 | 100 | 9.565 |
| 10/16/2026 16:20 | 39 | 9.565 |
| 10/16/2026 16:20 | 100 | 9.57 |
| 10/16/2026 16:20 | 100 | 9.57 |
| 10/16/2026 16:20 | 378 | 9.565 |
| 10/16/2026 16:20 | 100 | 9.565 |
| 10/16/2026 16:20 | 200 | 9.565 |
| 10/16/2026 16:20 | 195 | 9.565 |
| 10/16/2026 16:20 | 5 | 9.565 |
| 10/16/2026 16:19 | 100 | 9.57 |
| 10/16/2026 16:19 | 13 | 9.58 |
| 10/16/2026 16:19 | 200 | 9.58 |
| 10/16/2026 16:19 | 400 | 9.58 |
| 10/16/2026 16:19 | 200 | 9.58 |
| 10/16/2026 16:19 | 100 | 9.58 |
| 10/16/2026 16:19 | 10 | 9.59 |
| 10/16/2026 16:19 | 100 | 9.59 |
| 10/16/2026 16:19 | 184 | 9.59 |
| 10/16/2026 16:19 | 100 | 9.595 |
| 10/16/2026 16:19 | 13 | 9.595 |
| 10/16/2026 16:19 | 103 | 9.60 |
| 10/16/2026 16:19 | 126 | 9.595 |
| 10/16/2026 16:19 | 200 | 9.60 |
| 10/16/2026 16:19 | 100 | 9.595 |
| 10/16/2026 16:19 | 100 | 9.595 |
| 10/16/2026 16:19 | 10 | 9.595 |
| 10/16/2026 16:19 | 16 | 9.59 |
| 10/16/2026 16:19 | 36 | 9.59 |
| 10/16/2026 16:19 | 84 | 9.59 |
| 10/16/2026 16:19 | 200 | 9.59 |
| 10/16/2026 16:19 | 200 | 9.59 |
| 10/16/2026 16:19 | 300 | 9.585 |
| 10/16/2026 16:19 | 300 | 9.585 |
| 10/16/2026 16:19 | 200 | 9.59 |
| 10/16/2026 16:19 | 100 | 9.58 |
| 10/16/2026 16:19 | 21 | 9.58 |
| 10/16/2026 16:19 | 200 | 9.59 |
| 10/16/2026 16:19 | 200 | 9.59 |
| 10/16/2026 16:19 | 137 | 9.59 |
| 10/16/2026 16:19 | 100 | 9.60 |
| 10/16/2026 16:19 | 240 | 9.60 |
| 10/16/2026 16:19 | 200 | 9.60 |
| 10/16/2026 16:19 | 1100 | 9.60 |
| 10/16/2026 16:19 | 3000 | 9.60 |
| 10/16/2026 16:19 | 200 | 9.61 |
| 10/16/2026 16:19 | 200 | 9.61 |
| 10/16/2026 16:19 | 100 | 9.61 |
| 10/16/2026 16:19 | 60 | 9.61 |
| 10/16/2026 16:19 | 100 | 9.615 |
| 10/16/2026 16:19 | 300 | 9.62 |
| 10/16/2026 16:18 | 7 | 9.64 |
| 10/16/2026 16:18 | 100 | 9.64 |
| 10/16/2026 16:18 | 100 | 9.645 |
| 10/16/2026 16:18 | 100 | 9.645 |
| 10/16/2026 16:18 | 100 | 9.645 |
| 10/16/2026 16:18 | 100 | 9.635 |
| 10/16/2026 16:18 | 100 | 9.635 |
| 10/16/2026 16:18 | 200 | 9.63 |
| 10/16/2026 16:18 | 100 | 9.61 |
| 10/16/2026 16:18 | 11 | 9.61 |
| 10/16/2026 16:18 | 7 | 9.61 |
| 10/16/2026 16:18 | 10 | 9.615 |
| 10/16/2026 16:18 | 100 | 9.61 |
| 10/16/2026 16:18 | 126 | 9.605 |
| 10/16/2026 16:18 | 11 | 9.61 |
| 10/16/2026 16:18 | 100 | 9.61 |
| 10/16/2026 16:18 | 200 | 9.61 |
| 10/16/2026 16:18 | 120 | 9.61 |
| 10/16/2026 16:18 | 100 | 9.62 |
| 10/16/2026 16:18 | 100 | 9.625 |
| 10/16/2026 16:18 | 100 | 9.63 |
| 10/16/2026 16:18 | 100 | 9.63 |
| 10/16/2026 16:17 | 100 | 9.625 |
| 10/16/2026 16:17 | 200 | 9.62 |
| 10/16/2026 16:17 | 200 | 9.61 |
| 10/16/2026 16:17 | 100 | 9.605 |
| 10/16/2026 16:17 | 100 | 9.61 |
| 10/16/2026 16:17 | 200 | 9.61 |
| 10/16/2026 16:17 | 200 | 9.61 |
| 10/16/2026 16:17 | 100 | 9.615 |
| 10/16/2026 16:17 | 100 | 9.62 |
| 10/16/2026 16:17 | 100 | 9.62 |
| 10/16/2026 16:17 | 160 | 9.62 |
| 10/16/2026 16:17 | 100 | 9.63 |
| 10/16/2026 16:17 | 100 | 9.635 |
| 10/16/2026 16:17 | 300 | 9.635 |
| 10/16/2026 16:17 | 100 | 9.635 |
| 10/16/2026 16:17 | 100 | 9.635 |
| 10/16/2026 16:17 | 100 | 9.635 |
| 10/16/2026 16:17 | 100 | 9.635 |
| 10/16/2026 16:17 | 200 | 9.64 |
| 10/16/2026 16:17 | 300 | 9.64 |
| 10/16/2026 16:17 | 100 | 9.635 |
| 10/16/2026 16:17 | 100 | 9.635 |
| 10/16/2026 16:17 | 200 | 9.63 |
| 10/16/2026 16:17 | 4 | 9.635 |
| 10/16/2026 16:17 | 300 | 9.63 |
| 10/16/2026 16:17 | 200 | 9.63 |
| 10/16/2026 16:16 | 100 | 9.63 |
| 10/16/2026 16:16 | 493 | 9.63 |
| 10/16/2026 16:16 | 100 | 9.63 |
| 10/16/2026 16:16 | 100 | 9.625 |
| 10/16/2026 16:16 | 180 | 9.63 |
| 10/16/2026 16:16 | 60 | 9.63 |
| 10/16/2026 16:16 | 100 | 9.635 |
| 10/16/2026 16:16 | 200 | 9.64 |
| 10/16/2026 16:16 | 100 | 9.64 |
| 10/16/2026 16:16 | 100 | 9.64 |
| 10/16/2026 16:16 | 200 | 9.64 |
| 10/16/2026 16:16 | 100 | 9.64 |
| 10/16/2026 16:16 | 100 | 9.645 |
| 10/16/2026 16:16 | 10 | 9.65 |
| 10/16/2026 16:16 | 100 | 9.655 |
| 10/16/2026 16:16 | 200 | 9.66 |
| 10/16/2026 16:16 | 100 | 9.65 |
| 10/16/2026 16:16 | 100 | 9.645 |
| 10/16/2026 16:16 | 100 | 9.64 |
| 10/16/2026 16:16 | 100 | 9.64 |
| 10/16/2026 16:16 | 55 | 9.64 |
| 10/16/2026 16:16 | 45 | 9.64 |
| 10/16/2026 16:16 | 100 | 9.64 |
| 10/16/2026 16:16 | 140 | 9.64 |
| 10/16/2026 16:16 | 100 | 9.645 |
| 10/16/2026 16:16 | 500 | 9.65 |
| 10/16/2026 16:16 | 100 | 9.655 |
| 10/16/2026 16:16 | 100 | 9.66 |
| 10/16/2026 16:16 | 50 | 9.66 |
| 10/16/2026 16:16 | 300 | 9.655 |
| 10/16/2026 16:16 | 126 | 9.655 |
| 10/16/2026 16:16 | 126 | 9.655 |
| 10/16/2026 16:16 | 126 | 9.655 |
| 10/16/2026 16:16 | 100 | 9.65 |
| 10/16/2026 16:16 | 1308 | 9.65 |
| 10/16/2026 16:16 | 100 | 9.65 |
| 10/16/2026 16:16 | 25 | 9.65 |
| 10/16/2026 16:16 | 113 | 9.645 |
| 10/16/2026 16:16 | 100 | 9.64 |
| 10/16/2026 16:16 | 100 | 9.64 |
| 10/16/2026 16:16 | 100 | 9.64 |
| 10/16/2026 16:16 | 100 | 9.635 |
| 10/16/2026 16:16 | 100 | 9.635 |
| 10/16/2026 16:16 | 3 | 9.63 |
| 10/16/2026 16:16 | 17 | 9.63 |
| 10/16/2026 16:16 | 80 | 9.63 |
| 10/16/2026 16:16 | 100 | 9.63 |
| 10/16/2026 16:16 | 17 | 9.63 |
| 10/16/2026 16:16 | 183 | 9.63 |
| 10/16/2026 16:16 | 100 | 9.625 |
| 10/16/2026 16:16 | 100 | 9.625 |
| 10/16/2026 16:15 | 100 | 9.61 |
| 10/16/2026 16:15 | 100 | 9.61 |
| 10/16/2026 16:15 | 100 | 9.61 |
| 10/16/2026 16:15 | 300 | 9.605 |
| 10/16/2026 16:15 | 100 | 9.605 |
| 10/16/2026 16:15 | 10 | 9.605 |
| 10/16/2026 16:15 | 100 | 9.605 |
| 10/16/2026 16:15 | 300 | 9.605 |
| 10/16/2026 16:15 | 900 | 9.60 |
| 10/16/2026 16:15 | 200 | 9.59 |
| 10/16/2026 16:15 | 42 | 9.59 |
| 10/16/2026 16:15 | 16 | 9.59 |
| 10/16/2026 16:15 | 100 | 9.59 |
| 10/16/2026 16:15 | 500 | 9.59 |
| 10/16/2026 16:15 | 1 | 9.59 |
| 10/16/2026 16:15 | 26 | 9.60 |
| 10/16/2026 16:15 | 300 | 9.60 |
| 10/16/2026 16:15 | 799 | 9.60 |
| 10/16/2026 16:15 | 1 | 9.60 |
| 10/16/2026 16:15 | 11 | 9.605 |
| 10/16/2026 16:15 | 100 | 9.605 |
| 10/16/2026 16:15 | 1 | 9.605 |
| 10/16/2026 16:15 | 126 | 9.605 |
| 10/16/2026 16:15 | 300 | 9.605 |
| 10/16/2026 16:15 | 300 | 9.605 |
| 10/16/2026 16:15 | 100 | 9.61 |
| 10/16/2026 16:15 | 28 | 9.61 |
| 10/16/2026 16:15 | 1 | 9.61 |
| 10/16/2026 16:15 | 204 | 9.61 |
| 10/16/2026 16:15 | 100 | 9.615 |
| 10/16/2026 16:15 | 20 | 9.615 |
| 10/16/2026 16:15 | 16 | 9.615 |
| 10/16/2026 16:14 | 126 | 9.615 |
| 10/16/2026 16:14 | 100 | 9.61 |
| 10/16/2026 16:14 | 100 | 9.61 |
| 10/16/2026 16:14 | 200 | 9.61 |
| 10/16/2026 16:14 | 200 | 9.605 |
| 10/16/2026 16:14 | 200 | 9.605 |
| 10/16/2026 16:14 | 100 | 9.605 |
| 10/16/2026 16:14 | 100 | 9.605 |
| 10/16/2026 16:14 | 300 | 9.605 |
| 10/16/2026 16:14 | 300 | 9.615 |
| 10/16/2026 16:14 | 200 | 9.62 |
| 10/16/2026 16:14 | 300 | 9.625 |
| 10/16/2026 16:14 | 100 | 9.635 |
| 10/16/2026 16:14 | 220 | 9.64 |
| 10/16/2026 16:14 | 300 | 9.64 |
| 10/16/2026 16:14 | 100 | 9.645 |
| 10/16/2026 16:14 | 100 | 9.65 |
| 10/16/2026 16:14 | 100 | 9.65 |
| 10/16/2026 16:14 | 300 | 9.655 |
| 10/16/2026 16:14 | 200 | 9.655 |
| 10/16/2026 16:14 | 100 | 9.655 |
| 10/16/2026 16:14 | 2 | 9.65 |
| 10/16/2026 16:14 | 400 | 9.64 |
| 10/16/2026 16:14 | 10 | 9.63 |
| 10/16/2026 16:14 | 50 | 9.635 |
| 10/16/2026 16:14 | 100 | 9.625 |
| 10/16/2026 16:14 | 100 | 9.63 |
| 10/16/2026 16:14 | 200 | 9.63 |
| 10/16/2026 16:14 | 100 | 9.63 |
| 10/16/2026 16:14 | 100 | 9.63 |
| 10/16/2026 16:14 | 100 | 9.63 |
| 10/16/2026 16:13 | 300 | 9.635 |
| 10/16/2026 16:13 | 300 | 9.635 |
| 10/16/2026 16:13 | 50 | 9.63 |
| 10/16/2026 16:13 | 100 | 9.625 |
| 10/16/2026 16:13 | 100 | 9.63 |
| 10/16/2026 16:13 | 100 | 9.635 |
| 10/16/2026 16:13 | 100 | 9.63 |
| 10/16/2026 16:13 | 200 | 9.63 |
| 10/16/2026 16:13 | 500 | 9.63 |
| 10/16/2026 16:13 | 100 | 9.63 |
| 10/16/2026 16:13 | 100 | 9.63 |
| 10/16/2026 16:13 | 1 | 9.63 |
| 10/16/2026 16:13 | 100 | 9.63 |
| 10/16/2026 16:13 | 100 | 9.62 |
| 10/16/2026 16:13 | 200 | 9.62 |
| 10/16/2026 16:13 | 72 | 9.62 |
| 10/16/2026 16:13 | 3 | 9.62 |
| 10/16/2026 16:13 | 31 | 9.62 |
| 10/16/2026 16:13 | 290 | 9.625 |
| 10/16/2026 16:13 | 10 | 9.625 |
| 10/16/2026 16:13 | 100 | 9.625 |
| 10/16/2026 16:13 | 1 | 9.62 |
| 10/16/2026 16:13 | 2 | 9.62 |
| 10/16/2026 16:13 | 26 | 9.625 |
| 10/16/2026 16:13 | 2 | 9.62 |
| 10/16/2026 16:13 | 15 | 9.62 |
| 10/16/2026 16:13 | 154 | 9.62 |
| 10/16/2026 16:13 | 100 | 9.625 |
| 10/16/2026 16:13 | 100 | 9.625 |
| 10/16/2026 16:13 | 126 | 9.62 |
| 10/16/2026 16:13 | 188 | 9.62 |
| 10/16/2026 16:13 | 12 | 9.62 |
| 10/16/2026 16:13 | 1 | 9.62 |
| 10/16/2026 16:13 | 100 | 9.61 |
| 10/16/2026 16:13 | 100 | 9.605 |
| 10/16/2026 16:13 | 101 | 9.605 |
| 10/16/2026 16:13 | 4 | 9.605 |
| 10/16/2026 16:12 | 100 | 9.605 |
| 10/16/2026 16:12 | 41 | 9.605 |
| 10/16/2026 16:12 | 100 | 9.605 |
| 10/16/2026 16:12 | 100 | 9.60 |
| 10/16/2026 16:12 | 8 | 9.595 |
| 10/16/2026 16:12 | 82 | 9.59 |
| 10/16/2026 16:12 | 100 | 9.60 |
| 10/16/2026 16:12 | 10 | 9.60 |
| 10/16/2026 16:12 | 9 | 9.60 |
| 10/16/2026 16:12 | 298 | 9.60 |
| 10/16/2026 16:12 | 100 | 9.605 |
| 10/16/2026 16:12 | 2 | 9.60 |
| 10/16/2026 16:12 | 20 | 9.60 |
| 10/16/2026 16:12 | 7 | 9.605 |
| 10/16/2026 16:12 | 50 | 9.60 |
| 10/16/2026 16:12 | 14 | 9.595 |
| 10/16/2026 16:12 | 100 | 9.60 |
| 10/16/2026 16:12 | 80 | 9.60 |
| 10/16/2026 16:12 | 100 | 9.60 |
| 10/16/2026 16:12 | 97 | 9.605 |
| 10/16/2026 16:12 | 100 | 9.605 |
| 10/16/2026 16:12 | 100 | 9.60 |
| 10/16/2026 16:12 | 100 | 9.585 |
| 10/16/2026 16:12 | 100 | 9.59 |
| 10/16/2026 16:12 | 200 | 9.575 |
| 10/16/2026 16:12 | 126 | 9.575 |
| 10/16/2026 16:12 | 1600 | 9.57 |
| 10/16/2026 16:12 | 100 | 9.565 |
| 10/16/2026 16:12 | 107 | 9.565 |
| 10/16/2026 16:12 | 100 | 9.57 |
| 10/16/2026 16:12 | 100 | 9.565 |
| 10/16/2026 16:11 | 14 | 9.56 |
| 10/16/2026 16:11 | 72 | 9.56 |
| 10/16/2026 16:11 | 76 | 9.56 |
| 10/16/2026 16:11 | 124 | 9.56 |
| 10/16/2026 16:11 | 100 | 9.56 |
| 10/16/2026 16:11 | 76 | 9.56 |
| 10/16/2026 16:11 | 1 | 9.56 |
| 10/16/2026 16:11 | 126 | 9.565 |
| 10/16/2026 16:11 | 200 | 9.56 |
| 10/16/2026 16:11 | 100 | 9.56 |
| 10/16/2026 16:11 | 100 | 9.56 |
| 10/16/2026 16:11 | 200 | 9.56 |
| 10/16/2026 16:11 | 100 | 9.565 |
| 10/16/2026 16:11 | 100 | 9.565 |
| 10/16/2026 16:11 | 100 | 9.56 |
| 10/16/2026 16:11 | 100 | 9.56 |
| 10/16/2026 16:11 | 860 | 9.55 |
| 10/16/2026 16:11 | 100 | 9.54 |
| 10/16/2026 16:11 | 74 | 9.54 |
| 10/16/2026 16:11 | 126 | 9.54 |
| 10/16/2026 16:11 | 100 | 9.54 |
| 10/16/2026 16:11 | 100 | 9.54 |
| 10/16/2026 16:11 | 100 | 9.535 |
| 10/16/2026 16:11 | 819 | 9.53 |
| 10/16/2026 16:11 | 481 | 9.53 |
| 10/16/2026 16:11 | 4 | 9.54 |
| 10/16/2026 16:11 | 16 | 9.54 |
| 10/16/2026 16:11 | 140 | 9.54 |
| 10/16/2026 16:11 | 95 | 9.54 |
| 10/16/2026 16:11 | 100 | 9.545 |
| 10/16/2026 16:11 | 72 | 9.54 |
| 10/16/2026 16:11 | 75 | 9.54 |
| 10/16/2026 16:11 | 100 | 9.535 |
| 10/16/2026 16:11 | 5 | 9.53 |
| 10/16/2026 16:11 | 95 | 9.53 |
| 10/16/2026 16:11 | 200 | 9.53 |
| 10/16/2026 16:11 | 200 | 9.53 |
| 10/16/2026 16:11 | 200 | 9.53 |
| 10/16/2026 16:11 | 200 | 9.535 |
| 10/16/2026 16:11 | 100 | 9.535 |
| 10/16/2026 16:11 | 50 | 9.53 |
| 10/16/2026 16:11 | 36 | 9.525 |
| 10/16/2026 16:10 | 60 | 9.53 |
| 10/16/2026 16:10 | 40 | 9.53 |
| 10/16/2026 16:10 | 160 | 9.53 |
| 10/16/2026 16:10 | 100 | 9.54 |
| 10/16/2026 16:10 | 100 | 9.54 |
| 10/16/2026 16:10 | 1 | 9.54 |
| 10/16/2026 16:10 | 100 | 9.545 |
| 10/16/2026 16:10 | 100 | 9.545 |
| 10/16/2026 16:10 | 1 | 9.545 |
| 10/16/2026 16:10 | 1 | 9.545 |
| 10/16/2026 16:10 | 31 | 9.55 |
| 10/16/2026 16:10 | 32 | 9.55 |
| 10/16/2026 16:10 | 200 | 9.55 |
| 10/16/2026 16:10 | 68 | 9.55 |
| 10/16/2026 16:10 | 16 | 9.55 |
| 10/16/2026 16:10 | 84 | 9.55 |
| 10/16/2026 16:10 | 84 | 9.55 |
| 10/16/2026 16:10 | 16 | 9.55 |
| 10/16/2026 16:10 | 100 | 9.55 |
| 10/16/2026 16:10 | 100 | 9.55 |
| 10/16/2026 16:10 | 280 | 9.55 |
| 10/16/2026 16:10 | 4 | 9.55 |
| 10/16/2026 16:10 | 200 | 9.555 |
| 10/16/2026 16:10 | 100 | 9.555 |
| 10/16/2026 16:10 | 100 | 9.565 |
| 10/16/2026 16:10 | 300 | 9.565 |
| 10/16/2026 16:10 | 100 | 9.565 |
| 10/16/2026 16:10 | 300 | 9.565 |
| 10/16/2026 16:10 | 99 | 9.565 |
| 10/16/2026 16:10 | 1 | 9.565 |
| 10/16/2026 16:10 | 200 | 9.57 |
| 10/16/2026 16:10 | 82 | 9.58 |
| 10/16/2026 16:10 | 13 | 9.58 |
| 10/16/2026 16:10 | 160 | 9.58 |
| 10/16/2026 16:10 | 38 | 9.58 |
| 10/16/2026 16:10 | 577 | 9.58 |
| 10/16/2026 16:10 | 385 | 9.58 |
| 10/16/2026 16:10 | 15 | 9.58 |
| 10/16/2026 16:10 | 100 | 9.585 |
| 10/16/2026 16:10 | 200 | 9.595 |
| 10/16/2026 16:10 | 300 | 9.595 |
| 10/16/2026 16:10 | 300 | 9.595 |
| 10/16/2026 16:09 | 100 | 9.595 |
| 10/16/2026 16:09 | 300 | 9.595 |
| 10/16/2026 16:09 | 100 | 9.60 |
| 10/16/2026 16:09 | 100 | 9.60 |
| 10/16/2026 16:09 | 100 | 9.60 |
| 10/16/2026 16:09 | 100 | 9.605 |
| 10/16/2026 16:09 | 300 | 9.605 |
| 10/16/2026 16:09 | 300 | 9.605 |
| 10/16/2026 16:09 | 100 | 9.605 |
| 10/16/2026 16:09 | 100 | 9.605 |
| 10/16/2026 16:09 | 100 | 9.605 |
| 10/16/2026 16:09 | 100 | 9.605 |
| 10/16/2026 16:09 | 200 | 9.605 |
| 10/16/2026 16:09 | 100 | 9.605 |
| 10/16/2026 16:09 | 200 | 9.60 |
| 10/16/2026 16:09 | 100 | 9.60 |
| 10/16/2026 16:08 | 100 | 9.605 |
| 10/16/2026 16:08 | 28 | 9.62 |
| 10/16/2026 16:08 | 300 | 9.62 |
| 10/16/2026 16:08 | 125 | 9.62 |
| 10/16/2026 16:08 | 100 | 9.61 |
| 10/16/2026 16:08 | 100 | 9.615 |
| 10/16/2026 16:08 | 100 | 9.615 |
| 10/16/2026 16:08 | 100 | 9.625 |
| 10/16/2026 16:08 | 1742 | 9.62 |
| 10/16/2026 16:08 | 50 | 9.62 |
| 10/16/2026 16:08 | 100 | 9.61 |
| 10/16/2026 16:08 | 100 | 9.62 |
| 10/16/2026 16:08 | 100 | 9.62 |
| 10/16/2026 16:08 | 200 | 9.62 |
| 10/16/2026 16:08 | 140 | 9.62 |
| 10/16/2026 16:08 | 5000 | 9.62 |
| 10/16/2026 16:08 | 100 | 9.625 |
| 10/16/2026 16:08 | 100 | 9.63 |
| 10/16/2026 16:08 | 100 | 9.63 |
| 10/16/2026 16:08 | 100 | 9.63 |
| 10/16/2026 16:08 | 200 | 9.63 |
| 10/16/2026 16:08 | 100 | 9.63 |
| 10/16/2026 16:08 | 100 | 9.63 |
| 10/16/2026 16:08 | 164 | 9.63 |
| 10/16/2026 16:08 | 100 | 9.63 |
| 10/16/2026 16:08 | 100 | 9.63 |
| 10/16/2026 16:08 | 140 | 9.63 |
| 10/16/2026 16:08 | 200 | 9.63 |
| 10/16/2026 16:08 | 100 | 9.64 |
| 10/16/2026 16:08 | 200 | 9.64 |
| 10/16/2026 16:08 | 100 | 9.64 |
| 10/16/2026 16:08 | 100 | 9.64 |
| 10/16/2026 16:08 | 140 | 9.64 |
| 10/16/2026 16:08 | 10 | 9.64 |
| 10/16/2026 16:08 | 1 | 9.64 |
| 10/16/2026 16:08 | 100 | 9.645 |
| 10/16/2026 16:08 | 211 | 9.645 |
| 10/16/2026 16:08 | 200 | 9.64 |
| 10/16/2026 16:08 | 80 | 9.635 |
| 10/16/2026 16:08 | 300 | 9.635 |
| 10/16/2026 16:08 | 126 | 9.635 |
| 10/16/2026 16:08 | 20 | 9.635 |
| 10/16/2026 16:08 | 15 | 9.64 |
| 10/16/2026 16:08 | 200 | 9.64 |
| 10/16/2026 16:08 | 100 | 9.635 |
| 10/16/2026 16:08 | 200 | 9.63 |
| 10/16/2026 16:08 | 100 | 9.625 |
| 10/16/2026 16:07 | 5 | 9.625 |
| 10/16/2026 16:07 | 126 | 9.625 |
| 10/16/2026 16:07 | 74 | 9.615 |
| 10/16/2026 16:07 | 100 | 9.615 |
| 10/16/2026 16:07 | 126 | 9.615 |
| 10/16/2026 16:07 | 100 | 9.62 |
| 10/16/2026 16:07 | 49 | 9.62 |
| 10/16/2026 16:07 | 3 | 9.62 |
| 10/16/2026 16:07 | 100 | 9.62 |
| 10/16/2026 16:07 | 49 | 9.62 |
| 10/16/2026 16:07 | 100 | 9.62 |
| 10/16/2026 16:07 | 51 | 9.62 |
| 10/16/2026 16:07 | 100 | 9.62 |
| 10/16/2026 16:07 | 200 | 9.62 |
| 10/16/2026 16:07 | 100 | 9.62 |
| 10/16/2026 16:07 | 120 | 9.63 |
| 10/16/2026 16:07 | 289 | 9.63 |
| 10/16/2026 16:07 | 46 | 9.63 |
| 10/16/2026 16:07 | 17 | 9.63 |
| 10/16/2026 16:07 | 183 | 9.63 |
| 10/16/2026 16:07 | 48 | 9.63 |
| 10/16/2026 16:07 | 200 | 9.63 |
| 10/16/2026 16:07 | 100 | 9.63 |
| 10/16/2026 16:07 | 200 | 9.63 |
| 10/16/2026 16:07 | 100 | 9.63 |
| 10/16/2026 16:07 | 100 | 9.63 |
| 10/16/2026 16:07 | 339 | 9.63 |
| 10/16/2026 16:07 | 300 | 9.63 |
| 10/16/2026 16:07 | 200 | 9.63 |
| 10/16/2026 16:07 | 100 | 9.63 |
| 10/16/2026 16:07 | 100 | 9.63 |
| 10/16/2026 16:07 | 200 | 9.63 |
| 10/16/2026 16:07 | 100 | 9.63 |
| 10/16/2026 16:07 | 100 | 9.63 |
| 10/16/2026 16:07 | 100 | 9.64 |
| 10/16/2026 16:07 | 200 | 9.64 |
| 10/16/2026 16:07 | 100 | 9.645 |
| 10/16/2026 16:07 | 100 | 9.64 |
| 10/16/2026 16:07 | 100 | 9.63 |
| 10/16/2026 16:07 | 5 | 9.63 |
| 10/16/2026 16:07 | 200 | 9.63 |
| 10/16/2026 16:07 | 100 | 9.63 |
| 10/16/2026 16:07 | 150 | 9.62 |
| 10/16/2026 16:07 | 100 | 9.61 |
| 10/16/2026 16:07 | 3 | 9.61 |
| 10/16/2026 16:07 | 3 | 9.61 |
| 10/16/2026 16:07 | 1273 | 9.61 |
| 10/16/2026 16:07 | 144 | 9.61 |
| 10/16/2026 16:07 | 100 | 9.61 |
| 10/16/2026 16:07 | 100 | 9.61 |
| 10/16/2026 16:06 | 100 | 9.61 |
| 10/16/2026 16:06 | 100 | 9.61 |
| 10/16/2026 16:06 | 100 | 9.61 |
| 10/16/2026 16:06 | 100 | 9.61 |
| 10/16/2026 16:06 | 100 | 9.61 |
| 10/16/2026 16:06 | 354 | 9.61 |
| 10/16/2026 16:06 | 200 | 9.61 |
| 10/16/2026 16:06 | 155 | 9.61 |
| 10/16/2026 16:06 | 45 | 9.61 |
| 10/16/2026 16:06 | 100 | 9.61 |
| 10/16/2026 16:06 | 354 | 9.61 |
| 10/16/2026 16:06 | 200 | 9.62 |
| 10/16/2026 16:06 | 200 | 9.62 |
| 10/16/2026 16:06 | 100 | 9.615 |
| 10/16/2026 16:06 | 187 | 9.62 |
| 10/16/2026 16:06 | 13 | 9.62 |
| 10/16/2026 16:06 | 100 | 9.63 |
| 10/16/2026 16:06 | 114 | 9.63 |
| 10/16/2026 16:06 | 51 | 9.63 |
| 10/16/2026 16:06 | 49 | 9.63 |
| 10/16/2026 16:06 | 100 | 9.63 |
| 10/16/2026 16:06 | 100 | 9.63 |
| 10/16/2026 16:06 | 100 | 9.63 |
| 10/16/2026 16:06 | 100 | 9.63 |
| 10/16/2026 16:06 | 100 | 9.63 |
| 10/16/2026 16:06 | 100 | 9.635 |
| 10/16/2026 16:06 | 926 | 9.63 |
| 10/16/2026 16:06 | 20 | 9.625 |
| 10/16/2026 16:06 | 200 | 9.625 |
| 10/16/2026 16:06 | 100 | 9.63 |
| 10/16/2026 16:06 | 200 | 9.63 |
| 10/16/2026 16:06 | 100 | 9.64 |
| 10/16/2026 16:06 | 140 | 9.64 |
| 10/16/2026 16:06 | 200 | 9.64 |
| 10/16/2026 16:06 | 100 | 9.645 |
| 10/16/2026 16:06 | 100 | 9.645 |
| 10/16/2026 16:06 | 10 | 9.65 |
| 10/16/2026 16:06 | 90 | 9.65 |
| 10/16/2026 16:06 | 110 | 9.65 |
| 10/16/2026 16:06 | 200 | 9.65 |
| 10/16/2026 16:06 | 100 | 9.655 |
| 10/16/2026 16:06 | 95 | 9.655 |
| 10/16/2026 16:06 | 100 | 9.655 |
| 10/16/2026 16:06 | 100 | 9.655 |
| 10/16/2026 16:06 | 100 | 9.655 |
| 10/16/2026 16:06 | 5 | 9.655 |
| 10/16/2026 16:06 | 100 | 9.635 |
| 10/16/2026 16:06 | 200 | 9.635 |
| 10/16/2026 16:06 | 60 | 9.63 |
| 10/16/2026 16:06 | 100 | 9.63 |
| 10/16/2026 16:06 | 100 | 9.615 |
| 10/16/2026 16:06 | 96 | 9.62 |
| 10/16/2026 16:06 | 200 | 9.62 |
| 10/16/2026 16:06 | 126 | 9.625 |
| 10/16/2026 16:06 | 200 | 9.62 |
| 10/16/2026 16:06 | 200 | 9.62 |
| 10/16/2026 16:06 | 200 | 9.62 |
| 10/16/2026 16:06 | 100 | 9.62 |
| 10/16/2026 16:06 | 100 | 9.615 |
| 10/16/2026 16:06 | 100 | 9.615 |
| 10/16/2026 16:06 | 6 | 9.62 |
| 10/16/2026 16:06 | 11 | 9.62 |
| 10/16/2026 16:06 | 17 | 9.62 |
| 10/16/2026 16:06 | 6 | 9.62 |
| 10/16/2026 16:06 | 167 | 9.62 |
| 10/16/2026 16:06 | 10 | 9.62 |
| 10/16/2026 16:06 | 100 | 9.625 |
| 10/16/2026 16:06 | 90 | 9.62 |
| 10/16/2026 16:06 | 5 | 9.62 |
| 10/16/2026 16:06 | 5 | 9.62 |
| 10/16/2026 16:05 | 5 | 9.61 |
| 10/16/2026 16:05 | 95 | 9.61 |
| 10/16/2026 16:05 | 5 | 9.61 |
| 10/16/2026 16:05 | 100 | 9.61 |
| 10/16/2026 16:05 | 200 | 9.61 |
| 10/16/2026 16:05 | 390 | 9.61 |
| 10/16/2026 16:05 | 600 | 9.61 |
| 10/16/2026 16:05 | 3 | 9.60 |
| 10/16/2026 16:05 | 100 | 9.60 |
| 10/16/2026 16:05 | 14 | 9.60 |
| 10/16/2026 16:05 | 120 | 9.60 |
| 10/16/2026 16:05 | 5 | 9.60 |
| 10/16/2026 16:05 | 107 | 9.60 |
| 10/16/2026 16:05 | 21 | 9.605 |
| 10/16/2026 16:05 | 29 | 9.61 |
| 10/16/2026 16:05 | 71 | 9.61 |
| 10/16/2026 16:05 | 129 | 9.61 |
| 10/16/2026 16:05 | 100 | 9.615 |
| 10/16/2026 16:05 | 28 | 9.62 |
| 10/16/2026 16:05 | 69 | 9.60 |
| 10/16/2026 16:05 | 474 | 9.60 |
| 10/16/2026 16:05 | 126 | 9.605 |
| 10/16/2026 16:05 | 100 | 9.605 |
| 10/16/2026 16:05 | 100 | 9.605 |
| 10/16/2026 16:05 | 100 | 9.61 |
| 10/16/2026 16:05 | 200 | 9.61 |
| 10/16/2026 16:05 | 100 | 9.615 |
| 10/16/2026 16:05 | 100 | 9.63 |
| 10/16/2026 16:05 | 100 | 9.635 |
| 10/16/2026 16:05 | 49 | 9.635 |
| 10/16/2026 16:05 | 100 | 9.63 |
| 10/16/2026 16:05 | 126 | 9.625 |
| 10/16/2026 16:05 | 126 | 9.625 |
| 10/16/2026 16:05 | 100 | 9.62 |
| 10/16/2026 16:05 | 14 | 9.62 |
| 10/16/2026 16:05 | 200 | 9.62 |
| 10/16/2026 16:05 | 214 | 9.615 |
| 10/16/2026 16:05 | 214 | 9.615 |
| 10/16/2026 16:05 | 214 | 9.615 |
| 10/16/2026 16:05 | 100 | 9.615 |
| 10/16/2026 16:05 | 100 | 9.615 |
| 10/16/2026 16:05 | 100 | 9.62 |
| 10/16/2026 16:05 | 100 | 9.62 |
| 10/16/2026 16:05 | 989 | 9.62 |
| 10/16/2026 16:05 | 100 | 9.625 |
| 10/16/2026 16:05 | 200 | 9.625 |
| 10/16/2026 16:05 | 568 | 9.62 |
| 10/16/2026 16:05 | 32 | 9.62 |
| 10/16/2026 16:05 | 68 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.63 |
| 10/16/2026 16:04 | 200 | 9.63 |
| 10/16/2026 16:04 | 300 | 9.63 |
| 10/16/2026 16:04 | 100 | 9.63 |
| 10/16/2026 16:04 | 200 | 9.645 |
| 10/16/2026 16:04 | 100 | 9.645 |
| 10/16/2026 16:04 | 300 | 9.645 |
| 10/16/2026 16:04 | 120 | 9.65 |
| 10/16/2026 16:04 | 100 | 9.65 |
| 10/16/2026 16:04 | 200 | 9.65 |
| 10/16/2026 16:04 | 100 | 9.65 |
| 10/16/2026 16:04 | 100 | 9.655 |
| 10/16/2026 16:04 | 100 | 9.655 |
| 10/16/2026 16:04 | 100 | 9.655 |
| 10/16/2026 16:04 | 50 | 9.65 |
| 10/16/2026 16:04 | 10 | 9.65 |
| 10/16/2026 16:04 | 126 | 9.645 |
| 10/16/2026 16:04 | 26 | 9.645 |
| 10/16/2026 16:04 | 100 | 9.645 |
| 10/16/2026 16:04 | 74 | 9.645 |
| 10/16/2026 16:04 | 126 | 9.645 |
| 10/16/2026 16:04 | 60 | 9.64 |
| 10/16/2026 16:04 | 5 | 9.64 |
| 10/16/2026 16:04 | 975 | 9.64 |
| 10/16/2026 16:04 | 5 | 9.635 |
| 10/16/2026 16:04 | 126 | 9.635 |
| 10/16/2026 16:04 | 100 | 9.635 |
| 10/16/2026 16:04 | 100 | 9.635 |
| 10/16/2026 16:04 | 126 | 9.635 |
| 10/16/2026 16:04 | 100 | 9.63 |
| 10/16/2026 16:04 | 100 | 9.63 |
| 10/16/2026 16:04 | 100 | 9.63 |
| 10/16/2026 16:04 | 560 | 9.61 |
| 10/16/2026 16:04 | 420 | 9.61 |
| 10/16/2026 16:04 | 9 | 9.61 |
| 10/16/2026 16:04 | 4 | 9.61 |
| 10/16/2026 16:04 | 4 | 9.61 |
| 10/16/2026 16:04 | 25 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 67 | 9.61 |
| 10/16/2026 16:04 | 433 | 9.61 |
| 10/16/2026 16:04 | 3 | 9.61 |
| 10/16/2026 16:04 | 3 | 9.61 |
| 10/16/2026 16:04 | 3 | 9.61 |
| 10/16/2026 16:04 | 4 | 9.61 |
| 10/16/2026 16:04 | 5 | 9.61 |
| 10/16/2026 16:04 | 65 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 200 | 9.61 |
| 10/16/2026 16:04 | 200 | 9.615 |
| 10/16/2026 16:04 | 100 | 9.615 |
| 10/16/2026 16:04 | 200 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 500 | 9.62 |
| 10/16/2026 16:04 | 200 | 9.62 |
| 10/16/2026 16:04 | 66 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 274 | 9.62 |
| 10/16/2026 16:04 | 700 | 9.615 |
| 10/16/2026 16:04 | 390 | 9.62 |
| 10/16/2026 16:04 | 610 | 9.62 |
| 10/16/2026 16:04 | 300 | 9.62 |
| 10/16/2026 16:04 | 138 | 9.62 |
| 10/16/2026 16:04 | 66 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 594 | 9.62 |
| 10/16/2026 16:04 | 972 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 1566 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 500 | 9.62 |
| 10/16/2026 16:04 | 500 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 200 | 9.62 |
| 10/16/2026 16:04 | 66 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.615 |
| 10/16/2026 16:04 | 205 | 9.62 |
| 10/16/2026 16:04 | 162 | 9.62 |
| 10/16/2026 16:04 | 95 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 5 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 200 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 17 | 9.62 |
| 10/16/2026 16:04 | 83 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 200 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 100 | 9.62 |
| 10/16/2026 16:04 | 8 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 105 | 9.61 |
| 10/16/2026 16:04 | 95 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 1405 | 9.61 |
| 10/16/2026 16:04 | 50 | 9.61 |
| 10/16/2026 16:04 | 50 | 9.61 |
| 10/16/2026 16:04 | 50 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 182 | 9.61 |
| 10/16/2026 16:04 | 200 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 200 | 9.61 |
| 10/16/2026 16:04 | 273 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.605 |
| 10/16/2026 16:04 | 50 | 9.60 |
| 10/16/2026 16:04 | 100 | 9.60 |
| 10/16/2026 16:04 | 200 | 9.60 |
| 10/16/2026 16:04 | 200 | 9.60 |
| 10/16/2026 16:04 | 200 | 9.60 |
| 10/16/2026 16:04 | 200 | 9.60 |
| 10/16/2026 16:04 | 18 | 9.60 |
| 10/16/2026 16:04 | 122 | 9.60 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 300 | 9.61 |
| 10/16/2026 16:04 | 171 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 16 | 9.61 |
| 10/16/2026 16:04 | 84 | 9.61 |
| 10/16/2026 16:04 | 200 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 25 | 9.61 |
| 10/16/2026 16:04 | 75 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 99 | 9.61 |
| 10/16/2026 16:04 | 1 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 99 | 9.61 |
| 10/16/2026 16:04 | 1 | 9.61 |
| 10/16/2026 16:04 | 99 | 9.61 |
| 10/16/2026 16:04 | 1 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:04 | 100 | 9.61 |
| 10/16/2026 16:03 | 10 | 9.605 |
| 10/16/2026 16:03 | 100 | 9.60 |
| 10/16/2026 16:03 | 126 | 9.595 |
| 10/16/2026 16:03 | 17 | 9.595 |
| 10/16/2026 16:03 | 100 | 9.595 |
| 10/16/2026 16:03 | 100 | 9.60 |
| 10/16/2026 16:03 | 100 | 9.60 |
| 10/16/2026 16:03 | 100 | 9.60 |
| 10/16/2026 16:03 | 100 | 9.60 |
| 10/16/2026 16:03 | 200 | 9.60 |
| 10/16/2026 16:03 | 100 | 9.60 |
| 10/16/2026 16:03 | 100 | 9.605 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 400 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 116 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 200 | 9.61 |
| 10/16/2026 16:03 | 200 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 5 | 9.605 |
| 10/16/2026 16:03 | 95 | 9.60 |
| 10/16/2026 16:03 | 100 | 9.60 |
| 10/16/2026 16:03 | 100 | 9.60 |
| 10/16/2026 16:03 | 400 | 9.60 |
| 10/16/2026 16:03 | 100 | 9.61 |
| 10/16/2026 16:03 | 99 | 9.61 |
| 10/16/2026 16:03 | 101 | 9.61 |
| 10/16/2026 16:03 | 199 | 9.615 |
| 10/16/2026 16:03 | 101 | 9.615 |
| 10/16/2026 16:03 | 126 | 9.615 |
| 10/16/2026 16:03 | 500 | 9.62 |
| 10/16/2026 16:03 | 4 | 9.62 |
| 10/16/2026 16:03 | 300 | 9.625 |
| 10/16/2026 16:03 | 100 | 9.625 |
| 10/16/2026 16:03 | 950 | 9.62 |
| 10/16/2026 16:03 | 100 | 9.605 |
| 10/16/2026 16:03 | 5 | 9.60 |
| 10/16/2026 16:03 | 1420 | 9.60 |
| 10/16/2026 16:03 | 96 | 9.59 |
| 10/16/2026 16:03 | 600 | 9.59 |
| 10/16/2026 16:03 | 100 | 9.59 |
| 10/16/2026 16:03 | 299 | 9.59 |
| 10/16/2026 16:03 | 100 | 9.59 |
| 10/16/2026 16:03 | 1 | 9.59 |
| 10/16/2026 16:03 | 59 | 9.59 |
| 10/16/2026 16:03 | 159 | 9.59 |
| 10/16/2026 16:03 | 100 | 9.59 |
| 10/16/2026 16:03 | 284 | 9.59 |
| 10/16/2026 16:03 | 59 | 9.59 |
| 10/16/2026 16:03 | 100 | 9.59 |
| 10/16/2026 16:03 | 100 | 9.59 |
| 10/16/2026 16:03 | 100 | 9.59 |
| 10/16/2026 16:03 | 300 | 9.59 |
| 10/16/2026 16:03 | 200 | 9.59 |
| 10/16/2026 16:03 | 200 | 9.59 |
| 10/16/2026 16:03 | 200 | 9.59 |
| 10/16/2026 16:03 | 38 | 9.58 |
| 10/16/2026 16:03 | 162 | 9.57 |
| 10/16/2026 16:03 | 37 | 9.57 |
| 10/16/2026 16:02 | 57 | 9.565 |
| 10/16/2026 16:02 | 1 | 9.565 |
| 10/16/2026 16:02 | 100 | 9.575 |
| 10/16/2026 16:02 | 117 | 9.58 |
| 10/16/2026 16:02 | 83 | 9.58 |
| 10/16/2026 16:02 | 200 | 9.58 |
| 10/16/2026 16:02 | 200 | 9.58 |
| 10/16/2026 16:02 | 13 | 9.58 |
| 10/16/2026 16:02 | 87 | 9.58 |
| 10/16/2026 16:02 | 100 | 9.58 |
| 10/16/2026 16:02 | 7 | 9.58 |
| 10/16/2026 16:02 | 100 | 9.58 |
| 10/16/2026 16:02 | 100 | 9.58 |
| 10/16/2026 16:02 | 128 | 9.58 |
| 10/16/2026 16:02 | 100 | 9.585 |
| 10/16/2026 16:02 | 65 | 9.58 |
| 10/16/2026 16:02 | 165 | 9.58 |
| 10/16/2026 16:02 | 35 | 9.58 |
| 10/16/2026 16:02 | 100 | 9.58 |
| 10/16/2026 16:02 | 500 | 9.58 |
| 10/16/2026 16:02 | 100 | 9.58 |
| 10/16/2026 16:02 | 100 | 9.58 |
| 10/16/2026 16:02 | 102 | 9.58 |
| 10/16/2026 16:02 | 200 | 9.58 |
| 10/16/2026 16:02 | 100 | 9.58 |
| 10/16/2026 16:02 | 200 | 9.58 |
| 10/16/2026 16:02 | 126 | 9.585 |
| 10/16/2026 16:02 | 100 | 9.59 |
| 10/16/2026 16:02 | 129 | 9.59 |
| 10/16/2026 16:02 | 91 | 9.59 |
| 10/16/2026 16:02 | 309 | 9.59 |
| 10/16/2026 16:02 | 100 | 9.60 |
| 10/16/2026 16:02 | 100 | 9.60 |
| 10/16/2026 16:02 | 200 | 9.60 |
| 10/16/2026 16:02 | 100 | 9.60 |
| 10/16/2026 16:02 | 10 | 9.61 |
| 10/16/2026 16:02 | 100 | 9.61 |
| 10/16/2026 16:02 | 86 | 9.62 |
| 10/16/2026 16:02 | 10 | 9.62 |
| 10/16/2026 16:02 | 100 | 9.62 |
| 10/16/2026 16:02 | 100 | 9.62 |
| 10/16/2026 16:02 | 35 | 9.62 |
| 10/16/2026 16:02 | 100 | 9.625 |
| 10/16/2026 16:02 | 100 | 9.625 |
| 10/16/2026 16:02 | 126 | 9.625 |
| 10/16/2026 16:02 | 35 | 9.63 |
| 10/16/2026 16:02 | 65 | 9.63 |
| 10/16/2026 16:02 | 135 | 9.63 |
| 10/16/2026 16:02 | 100 | 9.63 |
| 10/16/2026 16:02 | 100 | 9.63 |
| 10/16/2026 16:02 | 100 | 9.63 |
| 10/16/2026 16:02 | 100 | 9.63 |
| 10/16/2026 16:02 | 200 | 9.62 |
| 10/16/2026 16:02 | 100 | 9.61 |
| 10/16/2026 16:02 | 20 | 9.61 |
| 10/16/2026 16:02 | 1477 | 9.61 |
| 10/16/2026 16:02 | 199 | 9.61 |
| 10/16/2026 16:02 | 1 | 9.61 |
| 10/16/2026 16:02 | 5 | 9.60 |
| 10/16/2026 16:02 | 5 | 9.60 |
| 10/16/2026 16:02 | 100 | 9.60 |
| 10/16/2026 16:02 | 200 | 9.60 |
| 10/16/2026 16:02 | 200 | 9.60 |
| 10/16/2026 16:02 | 132 | 9.59 |
| 10/16/2026 16:02 | 683 | 9.59 |
| 10/16/2026 16:02 | 156 | 9.59 |
| 10/16/2026 16:02 | 100 | 9.59 |
| 10/16/2026 16:02 | 300 | 9.585 |
| 10/16/2026 16:02 | 126 | 9.575 |
| 10/16/2026 16:01 | 64 | 9.58 |
| 10/16/2026 16:01 | 100 | 9.58 |
| 10/16/2026 16:01 | 100 | 9.585 |
| 10/16/2026 16:01 | 100 | 9.58 |
| 10/16/2026 16:01 | 200 | 9.56 |
| 10/16/2026 16:01 | 100 | 9.57 |
| 10/16/2026 16:01 | 100 | 9.57 |
| 10/16/2026 16:01 | 182 | 9.57 |
| 10/16/2026 16:01 | 91 | 9.56 |
| 10/16/2026 16:01 | 100 | 9.56 |
| 10/16/2026 16:01 | 200 | 9.56 |
| 10/16/2026 16:01 | 100 | 9.56 |
| 10/16/2026 16:01 | 100 | 9.56 |
| 10/16/2026 16:01 | 100 | 9.56 |
| 10/16/2026 16:01 | 148 | 9.56 |
| 10/16/2026 16:01 | 52 | 9.56 |
| 10/16/2026 16:01 | 200 | 9.57 |
| 10/16/2026 16:01 | 200 | 9.57 |
| 10/16/2026 16:01 | 100 | 9.57 |
| 10/16/2026 16:01 | 1604 | 9.57 |
| 10/16/2026 16:01 | 486 | 9.57 |
| 10/16/2026 16:01 | 500 | 9.57 |
| 10/16/2026 16:01 | 100 | 9.58 |
| 10/16/2026 16:01 | 57 | 9.58 |
| 10/16/2026 16:01 | 81 | 9.58 |
| 10/16/2026 16:01 | 57 | 9.58 |
| 10/16/2026 16:01 | 308 | 9.58 |
| 10/16/2026 16:01 | 100 | 9.58 |
| 10/16/2026 16:01 | 100 | 9.58 |
| 10/16/2026 16:01 | 100 | 9.58 |
| 10/16/2026 16:01 | 61 | 9.58 |
| 10/16/2026 16:01 | 139 | 9.58 |
| 10/16/2026 16:01 | 58 | 9.575 |
| 10/16/2026 16:01 | 149 | 9.58 |
| 10/16/2026 16:01 | 40 | 9.58 |
| 10/16/2026 16:01 | 200 | 9.57 |
| 10/16/2026 16:01 | 3 | 9.565 |
| 10/16/2026 16:01 | 63 | 9.57 |
| 10/16/2026 16:01 | 37 | 9.57 |
| 10/16/2026 16:01 | 63 | 9.57 |
| 10/16/2026 16:01 | 100 | 9.58 |
| 10/16/2026 16:01 | 200 | 9.58 |
| 10/16/2026 16:01 | 690 | 9.58 |
| 10/16/2026 16:01 | 200 | 9.58 |
| 10/16/2026 16:01 | 5 | 9.57 |
| 10/16/2026 16:01 | 60 | 9.56 |
| 10/16/2026 16:01 | 10 | 9.55 |
| 10/16/2026 16:01 | 24 | 9.545 |
| 10/16/2026 16:01 | 76 | 9.545 |
| 10/16/2026 16:01 | 64 | 9.545 |
| 10/16/2026 16:01 | 10 | 9.545 |
| 10/16/2026 16:01 | 5 | 9.55 |
| 10/16/2026 16:01 | 200 | 9.55 |
| 10/16/2026 16:01 | 5 | 9.53 |
| 10/16/2026 16:01 | 100 | 9.52 |
| 10/16/2026 16:01 | 10 | 9.525 |
| 10/16/2026 16:01 | 5 | 9.525 |
| 10/16/2026 16:01 | 100 | 9.53 |
| 10/16/2026 16:00 | 20 | 9.54 |
| 10/16/2026 16:00 | 80 | 9.54 |
| 10/16/2026 16:00 | 100 | 9.54 |
| 10/16/2026 16:00 | 100 | 9.54 |
| 10/16/2026 16:00 | 100 | 9.54 |
| 10/16/2026 16:00 | 100 | 9.54 |
| 10/16/2026 16:00 | 100 | 9.55 |
| 10/16/2026 16:00 | 100 | 9.55 |
| 10/16/2026 16:00 | 100 | 9.55 |
| 10/16/2026 16:00 | 197 | 9.55 |
| 10/16/2026 16:00 | 100 | 9.55 |
| 10/16/2026 16:00 | 3 | 9.55 |
| 10/16/2026 16:00 | 100 | 9.55 |
| 10/16/2026 16:00 | 100 | 9.56 |
| 10/16/2026 16:00 | 20 | 9.56 |
| 10/16/2026 16:00 | 200 | 9.56 |
| 10/16/2026 16:00 | 100 | 9.55 |
| 10/16/2026 16:00 | 19 | 9.55 |
| 10/16/2026 16:00 | 200 | 9.55 |
| 10/16/2026 16:00 | 10 | 9.54 |
| 10/16/2026 16:00 | 90 | 9.54 |
| 10/16/2026 16:00 | 10 | 9.54 |
| 10/16/2026 16:00 | 190 | 9.54 |
| 10/16/2026 16:00 | 50 | 9.55 |
| 10/16/2026 16:00 | 140 | 9.55 |
| 10/16/2026 16:00 | 300 | 9.575 |
| 10/16/2026 16:00 | 200 | 9.57 |
| 10/16/2026 16:00 | 200 | 9.57 |
| 10/16/2026 16:00 | 100 | 9.57 |
| 10/16/2026 16:00 | 9 | 9.58 |
| 10/16/2026 16:00 | 91 | 9.58 |
| 10/16/2026 16:00 | 100 | 9.58 |
| 10/16/2026 16:00 | 100 | 9.58 |
| 10/16/2026 16:00 | 123 | 9.585 |
| 10/16/2026 16:00 | 177 | 9.585 |
| 10/16/2026 16:00 | 123 | 9.585 |
| 10/16/2026 16:00 | 200 | 9.59 |
| 10/16/2026 16:00 | 500 | 9.58 |
| 10/16/2026 16:00 | 60 | 9.58 |
| 10/16/2026 16:00 | 200 | 9.58 |
| 10/16/2026 16:00 | 59 | 9.575 |
| 10/16/2026 16:00 | 3 | 9.575 |
| 10/16/2026 16:00 | 3 | 9.575 |
| 10/16/2026 16:00 | 3 | 9.575 |
| 10/16/2026 16:00 | 3 | 9.575 |
| 10/16/2026 16:00 | 3 | 9.575 |
| 10/16/2026 16:00 | 3 | 9.575 |
| 10/16/2026 16:00 | 10 | 9.58 |
| 10/16/2026 16:00 | 90 | 9.58 |
| 10/16/2026 16:00 | 200 | 9.585 |
| 10/16/2026 16:00 | 100 | 9.585 |
| 10/16/2026 16:00 | 10 | 9.58 |
| 10/16/2026 16:00 | 300 | 9.585 |
| 10/16/2026 16:00 | 29 | 9.59 |
| 10/16/2026 16:00 | 100 | 9.57 |
| 10/16/2026 16:00 | 400 | 9.565 |
| 10/16/2026 16:00 | 180 | 9.57 |
| 10/16/2026 16:00 | 190 | 9.575 |
| 10/16/2026 16:00 | 300 | 9.575 |
| 10/16/2026 16:00 | 200 | 9.57 |
| 10/16/2026 16:00 | 100 | 9.57 |
| 10/16/2026 16:00 | 9 | 9.57 |
| 10/16/2026 16:00 | 91 | 9.57 |
| 10/16/2026 16:00 | 100 | 9.57 |
| 10/16/2026 16:00 | 100 | 9.57 |
| 10/16/2026 16:00 | 100 | 9.57 |
| 10/16/2026 16:00 | 100 | 9.57 |
| 10/16/2026 16:00 | 7 | 9.565 |
| 10/16/2026 16:00 | 300 | 9.56 |
| 10/16/2026 16:00 | 210 | 9.555 |
| 10/16/2026 16:00 | 100 | 9.55 |
| 10/16/2026 16:00 | 100 | 9.55 |
| 10/16/2026 16:00 | 200 | 9.545 |
| 10/16/2026 15:59 | 600 | 9.545 |
| 10/16/2026 15:59 | 209 | 9.545 |
| 10/16/2026 15:59 | 300 | 9.54 |
| 10/16/2026 15:59 | 126 | 9.57 |
| 10/16/2026 15:59 | 100 | 9.57 |
| 10/16/2026 15:59 | 79 | 9.57 |
| 10/16/2026 15:59 | 21 | 9.57 |
| 10/16/2026 15:59 | 13 | 9.58 |
| 10/16/2026 15:59 | 288 | 9.58 |
| 10/16/2026 15:59 | 200 | 9.58 |
| 10/16/2026 15:59 | 512 | 9.58 |
| 10/16/2026 15:59 | 100 | 9.58 |
| 10/16/2026 15:59 | 100 | 9.58 |
| 10/16/2026 15:59 | 200 | 9.58 |
| 10/16/2026 15:59 | 112 | 9.58 |
| 10/16/2026 15:59 | 112 | 9.58 |
| 10/16/2026 15:59 | 100 | 9.58 |
| 10/16/2026 15:59 | 100 | 9.58 |
| 10/16/2026 15:59 | 348 | 9.58 |
| 10/16/2026 15:59 | 100 | 9.58 |
| 10/16/2026 15:59 | 200 | 9.58 |
| 10/16/2026 15:59 | 100 | 9.58 |
| 10/16/2026 15:59 | 100 | 9.58 |
| 10/16/2026 15:59 | 100 | 9.58 |
| 10/16/2026 15:59 | 300 | 9.585 |
| 10/16/2026 15:59 | 126 | 9.585 |
| 10/16/2026 15:59 | 1000 | 9.585 |
| 10/16/2026 15:59 | 20 | 9.58 |
| 10/16/2026 15:59 | 300 | 9.60 |
| 10/16/2026 15:59 | 300 | 9.60 |
| 10/16/2026 15:59 | 126 | 9.60 |
| 10/16/2026 15:59 | 987 | 9.58 |
| 10/16/2026 15:59 | 100 | 9.56 |
| 10/16/2026 15:59 | 100 | 9.56 |
| 10/16/2026 15:59 | 987 | 9.55 |
| 10/16/2026 15:59 | 1 | 9.55 |
| 10/16/2026 15:59 | 116 | 9.54 |
| 10/16/2026 15:59 | 100 | 9.54 |
| 10/16/2026 15:59 | 100 | 9.54 |
| 10/16/2026 15:59 | 200 | 9.54 |
| 10/16/2026 15:59 | 200 | 9.54 |
| 10/16/2026 15:59 | 1 | 9.54 |
| 10/16/2026 15:59 | 300 | 9.535 |
| 10/16/2026 15:59 | 114 | 9.53 |
| 10/16/2026 15:59 | 1399 | 9.51 |
| 10/16/2026 15:59 | 600 | 9.51 |
| 10/16/2026 15:59 | 1100 | 9.51 |
| 10/16/2026 15:59 | 148 | 9.50 |
| 10/16/2026 15:58 | 52 | 9.50 |
| 10/16/2026 15:58 | 48 | 9.50 |
| 10/16/2026 15:58 | 7 | 9.50 |
| 10/16/2026 15:58 | 1 | 9.50 |
| 10/16/2026 15:58 | 126 | 9.495 |
| 10/16/2026 15:58 | 13 | 9.495 |
| 10/16/2026 15:58 | 1 | 9.495 |
| 10/16/2026 15:58 | 100 | 9.495 |
| 10/16/2026 15:58 | 102 | 9.49 |
| 10/16/2026 15:58 | 100 | 9.49 |
| 10/16/2026 15:58 | 200 | 9.48 |
| 10/16/2026 15:58 | 100 | 9.46 |
| 10/16/2026 15:58 | 100 | 9.46 |
| 10/16/2026 15:58 | 100 | 9.46 |
| 10/16/2026 15:58 | 100 | 9.46 |
| 10/16/2026 15:58 | 102 | 9.46 |
| 10/16/2026 15:58 | 300 | 9.46 |
| 10/16/2026 15:58 | 100 | 9.46 |
| 10/16/2026 15:58 | 100 | 9.46 |
| 10/16/2026 15:58 | 40 | 9.46 |
| 10/16/2026 15:58 | 180 | 9.46 |
| 10/16/2026 15:58 | 20 | 9.46 |
| 10/16/2026 15:58 | 968 | 9.46 |
| 10/16/2026 15:58 | 645 | 9.46 |
| 10/16/2026 15:58 | 355 | 9.46 |
| 10/16/2026 15:58 | 12 | 9.46 |
| 10/16/2026 15:58 | 88 | 9.46 |
| 10/16/2026 15:57 | 449 | 9.45 |
| 10/16/2026 15:57 | 551 | 9.45 |
| 10/16/2026 15:57 | 200 | 9.45 |
| 10/16/2026 15:57 | 100 | 9.45 |
| 10/16/2026 15:57 | 40 | 9.45 |
| 10/16/2026 15:57 | 300 | 9.455 |
| 10/16/2026 15:57 | 100 | 9.46 |
| 10/16/2026 15:57 | 89 | 9.46 |
| 10/16/2026 15:57 | 111 | 9.465 |
| 10/16/2026 15:57 | 89 | 9.465 |
| 10/16/2026 15:57 | 300 | 9.465 |
| 10/16/2026 15:57 | 150 | 9.46 |
| 10/16/2026 15:57 | 126 | 9.46 |
| 10/16/2026 15:57 | 26 | 9.47 |
| 10/16/2026 15:57 | 300 | 9.475 |
| 10/16/2026 15:57 | 300 | 9.475 |
| 10/16/2026 15:57 | 126 | 9.475 |
| 10/16/2026 15:57 | 774 | 9.47 |
| 10/16/2026 15:57 | 126 | 9.475 |
| 10/16/2026 15:57 | 200 | 9.475 |
| 10/16/2026 15:57 | 100 | 9.475 |
| 10/16/2026 15:57 | 6 | 9.48 |
| 10/16/2026 15:57 | 200 | 9.48 |
| 10/16/2026 15:57 | 300 | 9.51 |
| 10/16/2026 15:57 | 300 | 9.51 |
| 10/16/2026 15:57 | 100 | 9.505 |
| 10/16/2026 15:57 | 100 | 9.505 |
| 10/16/2026 15:57 | 301 | 9.48 |
| 10/16/2026 15:57 | 200 | 9.48 |
| 10/16/2026 15:57 | 100 | 9.48 |
| 10/16/2026 15:57 | 74 | 9.49 |
| 10/16/2026 15:57 | 500 | 9.49 |
| 10/16/2026 15:57 | 126 | 9.485 |
| 10/16/2026 15:57 | 100 | 9.49 |
| 10/16/2026 15:57 | 100 | 9.49 |
| 10/16/2026 15:57 | 74 | 9.49 |
| 10/16/2026 15:57 | 126 | 9.49 |
| 10/16/2026 15:57 | 700 | 9.49 |
| 10/16/2026 15:57 | 5 | 9.49 |
| 10/16/2026 15:57 | 500 | 9.49 |
| 10/16/2026 15:57 | 100 | 9.49 |
| 10/16/2026 15:57 | 200 | 9.49 |
| 10/16/2026 15:57 | 100 | 9.49 |
| 10/16/2026 15:57 | 200 | 9.49 |
| 10/16/2026 15:57 | 100 | 9.49 |
| 10/16/2026 15:57 | 100 | 9.48 |
| 10/16/2026 15:57 | 196 | 9.47 |
| 10/16/2026 15:57 | 128 | 9.47 |
| 10/16/2026 15:57 | 346 | 9.47 |
| 10/16/2026 15:57 | 500 | 9.47 |
| 10/16/2026 15:57 | 100 | 9.47 |
| 10/16/2026 15:57 | 132 | 9.47 |
| 10/16/2026 15:57 | 196 | 9.47 |
| 10/16/2026 15:57 | 126 | 9.475 |
| 10/16/2026 15:57 | 76 | 9.47 |
| 10/16/2026 15:57 | 400 | 9.46 |
| 10/16/2026 15:57 | 164 | 9.46 |
| 10/16/2026 15:57 | 300 | 9.455 |
| 10/16/2026 15:57 | 700 | 9.455 |
| 10/16/2026 15:57 | 100 | 9.46 |
| 10/16/2026 15:57 | 100 | 9.45 |
| 10/16/2026 15:57 | 39 | 9.45 |
| 10/16/2026 15:57 | 300 | 9.435 |
| 10/16/2026 15:56 | 200 | 9.44 |
| 10/16/2026 15:56 | 100 | 9.44 |
| 10/16/2026 15:56 | 41 | 9.44 |
| 10/16/2026 15:56 | 100 | 9.44 |
| 10/16/2026 15:56 | 126 | 9.43 |
| 10/16/2026 15:56 | 1 | 9.42 |
| 10/16/2026 15:56 | 100 | 9.40 |
| 10/16/2026 15:56 | 100 | 9.40 |
| 10/16/2026 15:56 | 600 | 9.40 |
| 10/16/2026 15:56 | 149 | 9.40 |
| 10/16/2026 15:56 | 100 | 9.40 |
| 10/16/2026 15:56 | 2000 | 9.40 |
| 10/16/2026 15:56 | 87 | 9.40 |
| 10/16/2026 15:56 | 25 | 9.40 |
| 10/16/2026 15:56 | 200 | 9.40 |
| 10/16/2026 15:56 | 1000 | 9.40 |
| 10/16/2026 15:56 | 100 | 9.40 |
| 10/16/2026 15:56 | 200 | 9.40 |
| 10/16/2026 15:56 | 411 | 9.40 |
| 10/16/2026 15:56 | 889 | 9.40 |
| 10/16/2026 15:56 | 511 | 9.40 |
| 10/16/2026 15:56 | 489 | 9.40 |
| 10/16/2026 15:56 | 4000 | 9.40 |
| 10/16/2026 15:56 | 300 | 9.405 |
| 10/16/2026 15:56 | 500 | 9.41 |
| 10/16/2026 15:56 | 200 | 9.41 |
| 10/16/2026 15:56 | 124 | 9.41 |
| 10/16/2026 15:56 | 126 | 9.41 |
| 10/16/2026 15:56 | 100 | 9.42 |
| 10/16/2026 15:56 | 100 | 9.42 |
| 10/16/2026 15:56 | 75 | 9.42 |
| 10/16/2026 15:56 | 500 | 9.42 |
| 10/16/2026 15:56 | 100 | 9.43 |
| 10/16/2026 15:56 | 100 | 9.43 |
| 10/16/2026 15:56 | 100 | 9.43 |
| 10/16/2026 15:56 | 200 | 9.43 |
| 10/16/2026 15:56 | 100 | 9.43 |
| 10/16/2026 15:56 | 100 | 9.44 |
| 10/16/2026 15:56 | 100 | 9.44 |
| 10/16/2026 15:56 | 100 | 9.44 |
| 10/16/2026 15:56 | 100 | 9.44 |
| 10/16/2026 15:56 | 146 | 9.44 |
| 10/16/2026 15:56 | 76 | 9.44 |
| 10/16/2026 15:56 | 124 | 9.44 |
| 10/16/2026 15:56 | 100 | 9.44 |
| 10/16/2026 15:56 | 300 | 9.44 |
| 10/16/2026 15:56 | 3 | 9.44 |
| 10/16/2026 15:56 | 300 | 9.44 |
| 10/16/2026 15:56 | 3 | 9.44 |
| 10/16/2026 15:56 | 3 | 9.44 |
| 10/16/2026 15:56 | 40 | 9.43 |
| 10/16/2026 15:56 | 100 | 9.43 |
| 10/16/2026 15:56 | 3 | 9.44 |
| 10/16/2026 15:56 | 3 | 9.44 |
| 10/16/2026 15:56 | 100 | 9.44 |
| 10/16/2026 15:56 | 300 | 9.44 |
| 10/16/2026 15:56 | 100 | 9.44 |
| 10/16/2026 15:56 | 25 | 9.45 |
| 10/16/2026 15:56 | 25 | 9.455 |
| 10/16/2026 15:56 | 25 | 9.455 |
| 10/16/2026 15:56 | 25 | 9.455 |
| 10/16/2026 15:56 | 25 | 9.455 |
| 10/16/2026 15:56 | 25 | 9.455 |
| 10/16/2026 15:56 | 25 | 9.455 |
| 10/16/2026 15:56 | 25 | 9.455 |
| 10/16/2026 15:55 | 100 | 9.45 |
| 10/16/2026 15:55 | 300 | 9.45 |
| 10/16/2026 15:55 | 9 | 9.45 |
| 10/16/2026 15:55 | 68 | 9.45 |
| 10/16/2026 15:55 | 100 | 9.45 |
| 10/16/2026 15:55 | 431 | 9.45 |
| 10/16/2026 15:55 | 92 | 9.45 |
| 10/16/2026 15:55 | 79 | 9.45 |
| 10/16/2026 15:55 | 100 | 9.45 |
| 10/16/2026 15:55 | 100 | 9.45 |
| 10/16/2026 15:55 | 171 | 9.45 |
| 10/16/2026 15:55 | 100 | 9.45 |
| 10/16/2026 15:55 | 200 | 9.45 |
| 10/16/2026 15:55 | 77 | 9.45 |
| 10/16/2026 15:55 | 100 | 9.45 |
| 10/16/2026 15:55 | 300 | 9.45 |
| 10/16/2026 15:55 | 5 | 9.45 |
| 10/16/2026 15:55 | 595 | 9.45 |
| 10/16/2026 15:55 | 1405 | 9.45 |
| 10/16/2026 15:55 | 1000 | 9.45 |
| 10/16/2026 15:55 | 5000 | 9.45 |
| 10/16/2026 15:55 | 600 | 9.455 |
| 10/16/2026 15:55 | 300 | 9.455 |
| 10/16/2026 15:55 | 31 | 9.46 |
| 10/16/2026 15:55 | 474 | 9.46 |
| 10/16/2026 15:55 | 69 | 9.46 |
| 10/16/2026 15:55 | 31 | 9.46 |
| 10/16/2026 15:55 | 69 | 9.46 |
| 10/16/2026 15:55 | 100 | 9.46 |
| 10/16/2026 15:55 | 40 | 9.46 |
| 10/16/2026 15:55 | 60 | 9.46 |
| 10/16/2026 15:55 | 140 | 9.46 |
| 10/16/2026 15:55 | 100 | 9.46 |
| 10/16/2026 15:55 | 100 | 9.465 |
| 10/16/2026 15:55 | 200 | 9.465 |
| 10/16/2026 15:55 | 100 | 9.465 |
| 10/16/2026 15:55 | 300 | 9.46 |
| 10/16/2026 15:55 | 50 | 9.46 |
| 10/16/2026 15:55 | 100 | 9.46 |
| 10/16/2026 15:55 | 100 | 9.47 |
| 10/16/2026 15:55 | 100 | 9.47 |
| 10/16/2026 15:55 | 100 | 9.48 |
| 10/16/2026 15:55 | 197 | 9.48 |
| 10/16/2026 15:55 | 300 | 9.485 |
| 10/16/2026 15:54 | 3 | 9.48 |
| 10/16/2026 15:54 | 30 | 9.485 |
| 10/16/2026 15:54 | 300 | 9.485 |
| 10/16/2026 15:54 | 5 | 9.48 |
| 10/16/2026 15:54 | 50 | 9.485 |
| 10/16/2026 15:54 | 100 | 9.48 |
| 10/16/2026 15:54 | 100 | 9.48 |
| 10/16/2026 15:54 | 100 | 9.48 |
| 10/16/2026 15:54 | 111 | 9.49 |
| 10/16/2026 15:54 | 89 | 9.49 |
| 10/16/2026 15:54 | 89 | 9.495 |
| 10/16/2026 15:54 | 79 | 9.495 |
| 10/16/2026 15:54 | 74 | 9.495 |
| 10/16/2026 15:54 | 300 | 9.46 |
| 10/16/2026 15:54 | 200 | 9.46 |
| 10/16/2026 15:54 | 1 | 9.45 |
| 10/16/2026 15:54 | 100 | 9.45 |
| 10/16/2026 15:54 | 3 | 9.45 |
| 10/16/2026 15:54 | 2 | 9.45 |
| 10/16/2026 15:54 | 10 | 9.445 |
| 10/16/2026 15:54 | 100 | 9.44 |
| 10/16/2026 15:54 | 1 | 9.43 |
| 10/16/2026 15:54 | 174 | 9.42 |
| 10/16/2026 15:54 | 600 | 9.425 |
| 10/16/2026 15:54 | 126 | 9.425 |
| 10/16/2026 15:54 | 100 | 9.43 |
| 10/16/2026 15:54 | 2 | 9.43 |
| 10/16/2026 15:54 | 100 | 9.43 |
| 10/16/2026 15:54 | 1 | 9.43 |
| 10/16/2026 15:54 | 100 | 9.43 |
| 10/16/2026 15:54 | 2 | 9.44 |
| 10/16/2026 15:54 | 300 | 9.445 |
| 10/16/2026 15:54 | 200 | 9.45 |
| 10/16/2026 15:54 | 500 | 9.45 |
| 10/16/2026 15:54 | 300 | 9.45 |
| 10/16/2026 15:54 | 94 | 9.46 |
| 10/16/2026 15:54 | 9 | 9.47 |
| 10/16/2026 15:54 | 31 | 9.47 |
| 10/16/2026 15:54 | 100 | 9.48 |
| 10/16/2026 15:54 | 26 | 9.48 |
| 10/16/2026 15:54 | 74 | 9.48 |
| 10/16/2026 15:54 | 26 | 9.48 |
| 10/16/2026 15:54 | 327 | 9.48 |
| 10/16/2026 15:54 | 126 | 9.485 |
| 10/16/2026 15:53 | 100 | 9.48 |
| 10/16/2026 15:53 | 200 | 9.48 |
| 10/16/2026 15:53 | 100 | 9.48 |
| 10/16/2026 15:53 | 300 | 9.48 |
| 10/16/2026 15:53 | 98 | 9.48 |
| 10/16/2026 15:53 | 2 | 9.48 |
| 10/16/2026 15:53 | 2 | 9.48 |
| 10/16/2026 15:53 | 298 | 9.48 |
| 10/16/2026 15:53 | 1 | 9.48 |
| 10/16/2026 15:53 | 1500 | 9.48 |
| 10/16/2026 15:53 | 1 | 9.48 |
| 10/16/2026 15:53 | 64 | 9.49 |
| 10/16/2026 15:53 | 36 | 9.49 |
| 10/16/2026 15:53 | 9 | 9.49 |
| 10/16/2026 15:53 | 9 | 9.49 |
| 10/16/2026 15:53 | 36 | 9.49 |
| 10/16/2026 15:53 | 5 | 9.49 |
| 10/16/2026 15:53 | 38 | 9.49 |
| 10/16/2026 15:53 | 3 | 9.495 |
| 10/16/2026 15:53 | 41 | 9.495 |
| 10/16/2026 15:53 | 41 | 9.495 |
| 10/16/2026 15:53 | 41 | 9.495 |
| 10/16/2026 15:53 | 6 | 9.49 |
| 10/16/2026 15:53 | 300 | 9.49 |
| 10/16/2026 15:53 | 100 | 9.50 |
| 10/16/2026 15:53 | 100 | 9.505 |
| 10/16/2026 15:53 | 300 | 9.495 |
| 10/16/2026 15:53 | 2 | 9.49 |
| 10/16/2026 15:53 | 100 | 9.49 |
| 10/16/2026 15:53 | 1600 | 9.49 |
| 10/16/2026 15:53 | 1 | 9.485 |
| 10/16/2026 15:53 | 1 | 9.485 |
| 10/16/2026 15:53 | 100 | 9.495 |
| 10/16/2026 15:53 | 200 | 9.50 |
| 10/16/2026 15:53 | 100 | 9.50 |
| 10/16/2026 15:53 | 200 | 9.50 |
| 10/16/2026 15:53 | 300 | 9.505 |
| 10/16/2026 15:53 | 100 | 9.505 |
| 10/16/2026 15:53 | 300 | 9.505 |
| 10/16/2026 15:53 | 300 | 9.505 |
| 10/16/2026 15:53 | 142 | 9.505 |
| 10/16/2026 15:53 | 300 | 9.505 |
| 10/16/2026 15:53 | 300 | 9.505 |
| 10/16/2026 15:53 | 200 | 9.50 |
| 10/16/2026 15:53 | 300 | 9.50 |
| 10/16/2026 15:53 | 1574 | 9.50 |
| 10/16/2026 15:53 | 300 | 9.505 |
| 10/16/2026 15:53 | 300 | 9.51 |
| 10/16/2026 15:53 | 100 | 9.51 |
| 10/16/2026 15:53 | 100 | 9.52 |
| 10/16/2026 15:53 | 126 | 9.52 |
| 10/16/2026 15:53 | 126 | 9.52 |
| 10/16/2026 15:53 | 119 | 9.52 |
| 10/16/2026 15:53 | 126 | 9.52 |
| 10/16/2026 15:52 | 300 | 9.54 |
| 10/16/2026 15:52 | 425 | 9.54 |
| 10/16/2026 15:52 | 51 | 9.54 |
| 10/16/2026 15:52 | 100 | 9.54 |
| 10/16/2026 15:52 | 124 | 9.54 |
| 10/16/2026 15:52 | 124 | 9.54 |
| 10/16/2026 15:52 | 100 | 9.54 |
| 10/16/2026 15:52 | 100 | 9.54 |
| 10/16/2026 15:52 | 38 | 9.54 |
| 10/16/2026 15:52 | 262 | 9.54 |
| 10/16/2026 15:52 | 100 | 9.54 |
| 10/16/2026 15:52 | 800 | 9.54 |
| 10/16/2026 15:52 | 400 | 9.54 |
| 10/16/2026 15:52 | 300 | 9.54 |
| 10/16/2026 15:52 | 400 | 9.54 |
| 10/16/2026 15:52 | 100 | 9.54 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 10 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 200 | 9.53 |
| 10/16/2026 15:52 | 500 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 300 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 155 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 362 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 155 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 300 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 11 | 9.53 |
| 10/16/2026 15:52 | 84 | 9.53 |
| 10/16/2026 15:52 | 200 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 400 | 9.53 |
| 10/16/2026 15:52 | 41 | 9.52 |
| 10/16/2026 15:52 | 400 | 9.52 |
| 10/16/2026 15:52 | 159 | 9.52 |
| 10/16/2026 15:52 | 56 | 9.525 |
| 10/16/2026 15:52 | 100 | 9.525 |
| 10/16/2026 15:52 | 159 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 362 | 9.52 |
| 10/16/2026 15:52 | 800 | 9.52 |
| 10/16/2026 15:52 | 400 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 200 | 9.52 |
| 10/16/2026 15:52 | 500 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 400 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 33 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 500 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 440 | 9.52 |
| 10/16/2026 15:52 | 160 | 9.52 |
| 10/16/2026 15:52 | 9 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 46 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 155 | 9.52 |
| 10/16/2026 15:52 | 362 | 9.52 |
| 10/16/2026 15:52 | 400 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 46 | 9.52 |
| 10/16/2026 15:52 | 1000 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 1046 | 9.52 |
| 10/16/2026 15:52 | 147 | 9.53 |
| 10/16/2026 15:52 | 1 | 9.53 |
| 10/16/2026 15:52 | 52 | 9.52 |
| 10/16/2026 15:52 | 6 | 9.52 |
| 10/16/2026 15:52 | 56 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 1 | 9.52 |
| 10/16/2026 15:52 | 200 | 9.52 |
| 10/16/2026 15:52 | 6 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 56 | 9.52 |
| 10/16/2026 15:52 | 1 | 9.52 |
| 10/16/2026 15:52 | 8 | 9.515 |
| 10/16/2026 15:52 | 100 | 9.51 |
| 10/16/2026 15:52 | 3000 | 9.51 |
| 10/16/2026 15:52 | 100 | 9.51 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 300 | 9.52 |
| 10/16/2026 15:52 | 200 | 9.52 |
| 10/16/2026 15:52 | 120 | 9.515 |
| 10/16/2026 15:52 | 100 | 9.515 |
| 10/16/2026 15:52 | 20 | 9.51 |
| 10/16/2026 15:52 | 10 | 9.505 |
| 10/16/2026 15:52 | 74 | 9.50 |
| 10/16/2026 15:52 | 300 | 9.505 |
| 10/16/2026 15:52 | 100 | 9.50 |
| 10/16/2026 15:52 | 200 | 9.50 |
| 10/16/2026 15:52 | 700 | 9.50 |
| 10/16/2026 15:52 | 500 | 9.50 |
| 10/16/2026 15:52 | 367 | 9.50 |
| 10/16/2026 15:52 | 200 | 9.50 |
| 10/16/2026 15:52 | 300 | 9.505 |
| 10/16/2026 15:52 | 500 | 9.50 |
| 10/16/2026 15:52 | 148 | 9.49 |
| 10/16/2026 15:52 | 300 | 9.49 |
| 10/16/2026 15:52 | 300 | 9.49 |
| 10/16/2026 15:52 | 300 | 9.48 |
| 10/16/2026 15:52 | 200 | 9.48 |
| 10/16/2026 15:52 | 300 | 9.48 |
| 10/16/2026 15:52 | 301 | 9.48 |
| 10/16/2026 15:52 | 600 | 9.48 |
| 10/16/2026 15:52 | 74 | 9.48 |
| 10/16/2026 15:52 | 100 | 9.47 |
| 10/16/2026 15:52 | 177 | 9.47 |
| 10/16/2026 15:51 | 66 | 9.465 |
| 10/16/2026 15:51 | 23 | 9.465 |
| 10/16/2026 15:51 | 300 | 9.465 |
| 10/16/2026 15:51 | 577 | 9.465 |
| 10/16/2026 15:51 | 23 | 9.47 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 190 | 9.47 |
| 10/16/2026 15:51 | 153 | 9.47 |
| 10/16/2026 15:51 | 137 | 9.47 |
| 10/16/2026 15:51 | 10 | 9.48 |
| 10/16/2026 15:51 | 90 | 9.48 |
| 10/16/2026 15:51 | 36 | 9.48 |
| 10/16/2026 15:51 | 64 | 9.475 |
| 10/16/2026 15:51 | 62 | 9.475 |
| 10/16/2026 15:51 | 74 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 600 | 9.475 |
| 10/16/2026 15:51 | 126 | 9.475 |
| 10/16/2026 15:51 | 100 | 9.475 |
| 10/16/2026 15:51 | 100 | 9.475 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 133 | 9.47 |
| 10/16/2026 15:51 | 300 | 9.47 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 300 | 9.47 |
| 10/16/2026 15:51 | 300 | 9.47 |
| 10/16/2026 15:51 | 10 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 2 | 9.47 |
| 10/16/2026 15:51 | 200 | 9.47 |
| 10/16/2026 15:51 | 300 | 9.46 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 200 | 9.47 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 127 | 9.47 |
| 10/16/2026 15:51 | 200 | 9.47 |
| 10/16/2026 15:51 | 16 | 9.47 |
| 10/16/2026 15:51 | 300 | 9.47 |
| 10/16/2026 15:51 | 200 | 9.47 |
| 10/16/2026 15:51 | 165 | 9.47 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 437 | 9.47 |
| 10/16/2026 15:51 | 90 | 9.47 |
| 10/16/2026 15:51 | 200 | 9.47 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 2 | 9.47 |
| 10/16/2026 15:51 | 200 | 9.47 |
| 10/16/2026 15:51 | 1329 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 854 | 9.47 |
| 10/16/2026 15:51 | 46 | 9.47 |
| 10/16/2026 15:51 | 74 | 9.46 |
| 10/16/2026 15:51 | 1000 | 9.46 |
| 10/16/2026 15:51 | 31 | 9.46 |
| 10/16/2026 15:51 | 300 | 9.465 |
| 10/16/2026 15:51 | 500 | 9.48 |
| 10/16/2026 15:51 | 200 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.485 |
| 10/16/2026 15:51 | 95 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 27 | 9.49 |
| 10/16/2026 15:51 | 73 | 9.49 |
| 10/16/2026 15:51 | 1 | 9.49 |
| 10/16/2026 15:51 | 437 | 9.49 |
| 10/16/2026 15:51 | 1 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 112 | 9.49 |
| 10/16/2026 15:51 | 238 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 400 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 20 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 1 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.485 |
| 10/16/2026 15:51 | 600 | 9.48 |
| 10/16/2026 15:51 | 1 | 9.48 |
| 10/16/2026 15:51 | 77 | 9.48 |
| 10/16/2026 15:51 | 195 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 200 | 9.48 |
| 10/16/2026 15:51 | 356 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 126 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.485 |
| 10/16/2026 15:51 | 5 | 9.49 |
| 10/16/2026 15:51 | 69 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 300 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 257 | 9.49 |
| 10/16/2026 15:51 | 31 | 9.49 |
| 10/16/2026 15:51 | 55 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 200 | 9.49 |
| 10/16/2026 15:51 | 584 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 300 | 9.49 |
| 10/16/2026 15:51 | 300 | 9.49 |
| 10/16/2026 15:51 | 200 | 9.49 |
| 10/16/2026 15:51 | 81 | 9.49 |
| 10/16/2026 15:51 | 250 | 9.49 |
| 10/16/2026 15:51 | 213 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 1405 | 9.50 |
| 10/16/2026 15:51 | 126 | 9.495 |
| 10/16/2026 15:51 | 429 | 9.495 |
| 10/16/2026 15:51 | 250 | 9.49 |
| 10/16/2026 15:51 | 126 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.495 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 52 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 48 | 9.50 |
| 10/16/2026 15:51 | 645 | 9.49 |
| 10/16/2026 15:51 | 1405 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 300 | 9.49 |
| 10/16/2026 15:51 | 200 | 9.49 |
| 10/16/2026 15:51 | 300 | 9.50 |
| 10/16/2026 15:51 | 300 | 9.49 |
| 10/16/2026 15:51 | 300 | 9.495 |
| 10/16/2026 15:51 | 300 | 9.50 |
| 10/16/2026 15:51 | 500 | 9.50 |
| 10/16/2026 15:51 | 200 | 9.50 |
| 10/16/2026 15:51 | 600 | 9.49 |
| 10/16/2026 15:51 | 1 | 9.49 |
| 10/16/2026 15:51 | 200 | 9.49 |
| 10/16/2026 15:51 | 1 | 9.50 |
| 10/16/2026 15:51 | 500 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 78 | 9.50 |
| 10/16/2026 15:51 | 222 | 9.50 |
| 10/16/2026 15:51 | 1000 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 500 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 200 | 9.50 |
| 10/16/2026 15:51 | 200 | 9.50 |
| 10/16/2026 15:51 | 482 | 9.50 |
| 10/16/2026 15:51 | 200 | 9.49 |
| 10/16/2026 15:51 | 1600 | 9.49 |
| 10/16/2026 15:51 | 200 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 36 | 9.48 |
| 10/16/2026 15:51 | 101 | 9.485 |
| 10/16/2026 15:51 | 200 | 9.485 |
| 10/16/2026 15:51 | 99 | 9.485 |
| 10/16/2026 15:51 | 200 | 9.485 |
| 10/16/2026 15:51 | 1 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 500 | 9.50 |
| 10/16/2026 15:51 | 200 | 9.50 |
| 10/16/2026 15:51 | 1400 | 9.49 |
| 10/16/2026 15:51 | 300 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 72 | 9.49 |
| 10/16/2026 15:51 | 1 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 126 | 9.495 |
| 10/16/2026 15:51 | 45 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 482 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.50 |
| 10/16/2026 15:51 | 500 | 9.50 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 50 | 9.49 |
| 10/16/2026 15:51 | 36 | 9.49 |
| 10/16/2026 15:51 | 64 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.49 |
| 10/16/2026 15:51 | 1600 | 9.49 |
| 10/16/2026 15:51 | 574 | 9.49 |
| 10/16/2026 15:51 | 26 | 9.49 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 43 | 9.48 |
| 10/16/2026 15:51 | 157 | 9.48 |
| 10/16/2026 15:51 | 191 | 9.495 |
| 10/16/2026 15:51 | 164 | 9.49 |
| 10/16/2026 15:51 | 1600 | 9.49 |
| 10/16/2026 15:51 | 105 | 9.49 |
| 10/16/2026 15:51 | 1739 | 9.49 |
| 10/16/2026 15:51 | 156 | 9.49 |
| 10/16/2026 15:51 | 496 | 9.49 |
| 10/16/2026 15:51 | 504 | 9.49 |
| 10/16/2026 15:51 | 1 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.48 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 9 | 9.465 |
| 10/16/2026 15:50 | 12 | 9.47 |
| 10/16/2026 15:50 | 100 | 9.47 |
| 10/16/2026 15:50 | 19 | 9.47 |
| 10/16/2026 15:50 | 19 | 9.47 |
| 10/16/2026 15:50 | 100 | 9.47 |
| 10/16/2026 15:50 | 100 | 9.47 |
| 10/16/2026 15:50 | 200 | 9.48 |
| 10/16/2026 15:50 | 200 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.49 |
| 10/16/2026 15:50 | 100 | 9.495 |
| 10/16/2026 15:50 | 100 | 9.50 |
| 10/16/2026 15:50 | 300 | 9.49 |
| 10/16/2026 15:50 | 1 | 9.48 |
| 10/16/2026 15:50 | 136 | 9.48 |
| 10/16/2026 15:50 | 120 | 9.48 |
| 10/16/2026 15:50 | 1600 | 9.48 |
| 10/16/2026 15:50 | 400 | 9.48 |
| 10/16/2026 15:50 | 552 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 20 | 9.485 |
| 10/16/2026 15:50 | 100 | 9.49 |
| 10/16/2026 15:50 | 300 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 19 | 9.48 |
| 10/16/2026 15:50 | 300 | 9.475 |
| 10/16/2026 15:50 | 126 | 9.475 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 26 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 126 | 9.48 |
| 10/16/2026 15:50 | 283 | 9.48 |
| 10/16/2026 15:50 | 88 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 500 | 9.50 |
| 10/16/2026 15:50 | 100 | 9.50 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 126 | 9.47 |
| 10/16/2026 15:50 | 300 | 9.47 |
| 10/16/2026 15:50 | 300 | 9.475 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 25 | 9.48 |
| 10/16/2026 15:50 | 200 | 9.48 |
| 10/16/2026 15:50 | 100 | 9.48 |
| 10/16/2026 15:50 | 103 | 9.46 |
| 10/16/2026 15:50 | 197 | 9.46 |
| 10/16/2026 15:50 | 1 | 9.46 |
| 10/16/2026 15:50 | 196 | 9.46 |
| 10/16/2026 15:50 | 300 | 9.455 |
| 10/16/2026 15:50 | 1600 | 9.46 |
| 10/16/2026 15:50 | 300 | 9.455 |
| 10/16/2026 15:50 | 300 | 9.455 |
| 10/16/2026 15:50 | 100 | 9.46 |
| 10/16/2026 15:50 | 18 | 9.46 |
| 10/16/2026 15:50 | 152 | 9.465 |
| 10/16/2026 15:50 | 18 | 9.46 |
| 10/16/2026 15:50 | 5 | 9.46 |
| 10/16/2026 15:50 | 100 | 9.46 |
| 10/16/2026 15:50 | 100 | 9.46 |
| 10/16/2026 15:50 | 49 | 9.46 |
| 10/16/2026 15:50 | 300 | 9.455 |
| 10/16/2026 15:50 | 100 | 9.455 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 1600 | 9.44 |
| 10/16/2026 15:50 | 100 | 9.42 |
| 10/16/2026 15:50 | 200 | 9.42 |
| 10/16/2026 15:50 | 2 | 9.42 |
| 10/16/2026 15:50 | 126 | 9.41 |
| 10/16/2026 15:50 | 700 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 18 | 9.40 |
| 10/16/2026 15:50 | 61 | 9.40 |
| 10/16/2026 15:50 | 339 | 9.40 |
| 10/16/2026 15:50 | 200 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 543 | 9.40 |
| 10/16/2026 15:50 | 18 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 18 | 9.40 |
| 10/16/2026 15:50 | 543 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 200 | 9.40 |
| 10/16/2026 15:50 | 61 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 43 | 9.40 |
| 10/16/2026 15:50 | 126 | 9.395 |
| 10/16/2026 15:50 | 100 | 9.395 |
| 10/16/2026 15:50 | 500 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.40 |
| 10/16/2026 15:50 | 10 | 9.40 |
| 10/16/2026 15:50 | 200 | 9.40 |
| 10/16/2026 15:50 | 300 | 9.40 |
| 10/16/2026 15:50 | 10 | 9.40 |
| 10/16/2026 15:50 | 5 | 9.40 |
| 10/16/2026 15:50 | 3 | 9.40 |
| 10/16/2026 15:50 | 500 | 9.40 |
| 10/16/2026 15:50 | 300 | 9.40 |
| 10/16/2026 15:50 | 100 | 9.41 |
| 10/16/2026 15:50 | 60 | 9.41 |
| 10/16/2026 15:50 | 1 | 9.41 |
| 10/16/2026 15:50 | 1 | 9.41 |
| 10/16/2026 15:50 | 100 | 9.41 |
| 10/16/2026 15:50 | 10 | 9.42 |
| 10/16/2026 15:50 | 50 | 9.42 |
| 10/16/2026 15:50 | 91 | 9.42 |
| 10/16/2026 15:49 | 126 | 9.42 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 109 | 9.435 |
| 10/16/2026 15:49 | 300 | 9.435 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 200 | 9.42 |
| 10/16/2026 15:49 | 200 | 9.42 |
| 10/16/2026 15:49 | 100 | 9.42 |
| 10/16/2026 15:49 | 60 | 9.42 |
| 10/16/2026 15:49 | 40 | 9.42 |
| 10/16/2026 15:49 | 16 | 9.415 |
| 10/16/2026 15:49 | 182 | 9.415 |
| 10/16/2026 15:49 | 2 | 9.415 |
| 10/16/2026 15:49 | 1 | 9.41 |
| 10/16/2026 15:49 | 100 | 9.41 |
| 10/16/2026 15:49 | 101 | 9.405 |
| 10/16/2026 15:49 | 100 | 9.405 |
| 10/16/2026 15:49 | 100 | 9.405 |
| 10/16/2026 15:49 | 300 | 9.405 |
| 10/16/2026 15:49 | 300 | 9.405 |
| 10/16/2026 15:49 | 200 | 9.40 |
| 10/16/2026 15:49 | 300 | 9.395 |
| 10/16/2026 15:49 | 68 | 9.39 |
| 10/16/2026 15:49 | 5 | 9.39 |
| 10/16/2026 15:49 | 242 | 9.39 |
| 10/16/2026 15:49 | 447 | 9.395 |
| 10/16/2026 15:49 | 1 | 9.40 |
| 10/16/2026 15:49 | 100 | 9.40 |
| 10/16/2026 15:49 | 100 | 9.405 |
| 10/16/2026 15:49 | 100 | 9.41 |
| 10/16/2026 15:49 | 1358 | 9.39 |
| 10/16/2026 15:49 | 126 | 9.395 |
| 10/16/2026 15:49 | 3400 | 9.39 |
| 10/16/2026 15:49 | 600 | 9.39 |
| 10/16/2026 15:49 | 1 | 9.39 |
| 10/16/2026 15:49 | 2798 | 9.39 |
| 10/16/2026 15:49 | 2202 | 9.39 |
| 10/16/2026 15:49 | 100 | 9.395 |
| 10/16/2026 15:49 | 81 | 9.40 |
| 10/16/2026 15:49 | 100 | 9.40 |
| 10/16/2026 15:49 | 100 | 9.40 |
| 10/16/2026 15:49 | 72 | 9.40 |
| 10/16/2026 15:49 | 28 | 9.40 |
| 10/16/2026 15:49 | 72 | 9.40 |
| 10/16/2026 15:49 | 100 | 9.40 |
| 10/16/2026 15:49 | 1100 | 9.40 |
| 10/16/2026 15:49 | 2 | 9.40 |
| 10/16/2026 15:49 | 20 | 9.40 |
| 10/16/2026 15:49 | 100 | 9.40 |
| 10/16/2026 15:49 | 8 | 9.40 |
| 10/16/2026 15:49 | 120 | 9.40 |
| 10/16/2026 15:49 | 300 | 9.40 |
| 10/16/2026 15:49 | 150 | 9.40 |
| 10/16/2026 15:49 | 15 | 9.40 |
| 10/16/2026 15:49 | 1 | 9.41 |
| 10/16/2026 15:49 | 3 | 9.42 |
| 10/16/2026 15:49 | 2400 | 9.42 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 1 | 9.44 |
| 10/16/2026 15:49 | 126 | 9.445 |
| 10/16/2026 15:49 | 100 | 9.45 |
| 10/16/2026 15:49 | 1300 | 9.45 |
| 10/16/2026 15:49 | 10 | 9.45 |
| 10/16/2026 15:49 | 800 | 9.46 |
| 10/16/2026 15:49 | 100 | 9.48 |
| 10/16/2026 15:49 | 200 | 9.48 |
| 10/16/2026 15:49 | 100 | 9.50 |
| 10/16/2026 15:49 | 10 | 9.50 |
| 10/16/2026 15:49 | 5 | 9.50 |
| 10/16/2026 15:49 | 200 | 9.50 |
| 10/16/2026 15:49 | 1 | 9.51 |
| 10/16/2026 15:49 | 200 | 9.51 |
| 10/16/2026 15:49 | 53 | 9.51 |
| 10/16/2026 15:49 | 47 | 9.51 |
| 10/16/2026 15:49 | 100 | 9.51 |
| 10/16/2026 15:49 | 100 | 9.51 |
| 10/16/2026 15:49 | 200 | 9.51 |
| 10/16/2026 15:49 | 423 | 9.51 |
| 10/16/2026 15:49 | 300 | 9.51 |
| 10/16/2026 15:49 | 200 | 9.51 |
| 10/16/2026 15:49 | 300 | 9.51 |
| 10/16/2026 15:48 | 55 | 9.53 |
| 10/16/2026 15:48 | 100 | 9.53 |
| 10/16/2026 15:48 | 45 | 9.53 |
| 10/16/2026 15:48 | 300 | 9.53 |
| 10/16/2026 15:48 | 760 | 9.53 |
| 10/16/2026 15:48 | 240 | 9.53 |
| 10/16/2026 15:48 | 535 | 9.53 |
| 10/16/2026 15:48 | 65 | 9.53 |
| 10/16/2026 15:48 | 1000 | 9.53 |
| 10/16/2026 15:48 | 20 | 9.52 |
| 10/16/2026 15:48 | 100 | 9.52 |
| 10/16/2026 15:48 | 100 | 9.51 |
| 10/16/2026 15:48 | 100 | 9.51 |
| 10/16/2026 15:48 | 1600 | 9.51 |
| 10/16/2026 15:48 | 79 | 9.50 |
| 10/16/2026 15:48 | 656 | 9.50 |
| 10/16/2026 15:48 | 100 | 9.50 |
| 10/16/2026 15:48 | 100 | 9.50 |
| 10/16/2026 15:48 | 74 | 9.50 |
| 10/16/2026 15:48 | 749 | 9.50 |
| 10/16/2026 15:48 | 51 | 9.50 |
| 10/16/2026 15:48 | 101 | 9.50 |
| 10/16/2026 15:48 | 200 | 9.505 |
| 10/16/2026 15:48 | 126 | 9.505 |
| 10/16/2026 15:48 | 7 | 9.505 |
| 10/16/2026 15:48 | 126 | 9.505 |
| 10/16/2026 15:48 | 320 | 9.50 |
| 10/16/2026 15:48 | 126 | 9.505 |
| 10/16/2026 15:48 | 200 | 9.505 |
| 10/16/2026 15:48 | 274 | 9.51 |
| 10/16/2026 15:48 | 74 | 9.51 |
| 10/16/2026 15:48 | 26 | 9.51 |
| 10/16/2026 15:48 | 100 | 9.51 |
| 10/16/2026 15:48 | 100 | 9.51 |
| 10/16/2026 15:48 | 500 | 9.51 |
| 10/16/2026 15:48 | 126 | 9.505 |
| 10/16/2026 15:48 | 58 | 9.50 |
| 10/16/2026 15:48 | 46 | 9.50 |
| 10/16/2026 15:48 | 1154 | 9.50 |
| 10/16/2026 15:48 | 100 | 9.50 |
| 10/16/2026 15:48 | 100 | 9.50 |
| 10/16/2026 15:48 | 126 | 9.495 |
| 10/16/2026 15:48 | 100 | 9.49 |
| 10/16/2026 15:48 | 100 | 9.49 |
| 10/16/2026 15:48 | 100 | 9.49 |
| 10/16/2026 15:48 | 300 | 9.49 |
| 10/16/2026 15:48 | 100 | 9.49 |
| 10/16/2026 15:48 | 84 | 9.49 |
| 10/16/2026 15:48 | 100 | 9.49 |
| 10/16/2026 15:48 | 10000 | 9.49 |
| 10/16/2026 15:48 | 100 | 9.49 |
| 10/16/2026 15:48 | 200 | 9.49 |
| 10/16/2026 15:48 | 1000 | 9.50 |
| 10/16/2026 15:48 | 300 | 9.50 |
| 10/16/2026 15:48 | 10 | 9.50 |
| 10/16/2026 15:48 | 1 | 9.50 |
| 10/16/2026 15:48 | 12 | 9.50 |
| 10/16/2026 15:48 | 10 | 9.50 |
| 10/16/2026 15:48 | 300 | 9.50 |
| 10/16/2026 15:48 | 1100 | 9.50 |
| 10/16/2026 15:48 | 5000 | 9.50 |
| 10/16/2026 15:48 | 300 | 9.50 |
| 10/16/2026 15:48 | 100 | 9.50 |
| 10/16/2026 15:48 | 600 | 9.50 |
| 10/16/2026 15:48 | 59 | 9.50 |
| 10/16/2026 15:48 | 5 | 9.50 |
| 10/16/2026 15:48 | 9 | 9.50 |
| 10/16/2026 15:48 | 25 | 9.50 |
| 10/16/2026 15:48 | 1 | 9.50 |
| 10/16/2026 15:48 | 1000 | 9.50 |
| 10/16/2026 15:48 | 1000 | 9.50 |
| 10/16/2026 15:48 | 20 | 9.50 |
| 10/16/2026 15:48 | 40 | 9.50 |
| 10/16/2026 15:48 | 100 | 9.50 |
| 10/16/2026 15:48 | 12207 | 9.50 |
| 10/16/2026 15:48 | 2641 | 9.50 |
| 10/16/2026 15:48 | 2641 | 9.50 |
| 10/16/2026 15:48 | 2641 | 9.50 |
| 10/16/2026 15:48 | 2635 | 9.50 |
| 10/16/2026 15:48 | 5282 | 9.50 |
| 10/16/2026 15:48 | 653 | 9.50 |
| 10/16/2026 15:48 | 200 | 9.505 |
| 10/16/2026 15:48 | 200 | 9.505 |
| 10/16/2026 15:48 | 126 | 9.505 |
| 10/16/2026 15:48 | 151 | 9.505 |
| 10/16/2026 15:48 | 126 | 9.505 |
| 10/16/2026 15:48 | 117 | 9.505 |
| 10/16/2026 15:48 | 200 | 9.505 |
| 10/16/2026 15:48 | 126 | 9.505 |
| 10/16/2026 15:48 | 100 | 9.51 |
| 10/16/2026 15:48 | 126 | 9.52 |
| 10/16/2026 15:48 | 126 | 9.525 |
| 10/16/2026 15:48 | 90 | 9.52 |
| 10/16/2026 15:48 | 100 | 9.52 |
| 10/16/2026 15:48 | 126 | 9.51 |
| 10/16/2026 15:48 | 100 | 9.515 |
| 10/16/2026 15:48 | 800 | 9.51 |
| 10/16/2026 15:48 | 800 | 9.51 |
| 10/16/2026 15:48 | 200 | 9.52 |
| 10/16/2026 15:48 | 200 | 9.52 |
| 10/16/2026 15:48 | 100 | 9.53 |
| 10/16/2026 15:48 | 126 | 9.53 |
| 10/16/2026 15:48 | 200 | 9.53 |
| 10/16/2026 15:48 | 100 | 9.52 |
| 10/16/2026 15:48 | 300 | 9.515 |
| 10/16/2026 15:48 | 200 | 9.515 |
| 10/16/2026 15:48 | 200 | 9.515 |
| 10/16/2026 15:48 | 300 | 9.51 |
| 10/16/2026 15:48 | 800 | 9.51 |
| 10/16/2026 15:48 | 443 | 9.51 |
| 10/16/2026 15:48 | 200 | 9.515 |
| 10/16/2026 15:48 | 126 | 9.51 |
| 10/16/2026 15:48 | 2 | 9.51 |
| 10/16/2026 15:48 | 2 | 9.51 |
| 10/16/2026 15:48 | 100 | 9.51 |
| 10/16/2026 15:48 | 200 | 9.51 |
| 10/16/2026 15:48 | 2 | 9.52 |
| 10/16/2026 15:48 | 500 | 9.52 |
| 10/16/2026 15:48 | 100 | 9.53 |
| 10/16/2026 15:48 | 2 | 9.53 |
| 10/16/2026 15:48 | 100 | 9.53 |
| 10/16/2026 15:48 | 200 | 9.535 |
| 10/16/2026 15:48 | 200 | 9.535 |
| 10/16/2026 15:48 | 2 | 9.54 |
| 10/16/2026 15:48 | 200 | 9.555 |
| 10/16/2026 15:48 | 200 | 9.555 |
| 10/16/2026 15:48 | 200 | 9.555 |
| 10/16/2026 15:48 | 100 | 9.56 |
| 10/16/2026 15:48 | 11 | 9.56 |
| 10/16/2026 15:48 | 200 | 9.56 |
| 10/16/2026 15:48 | 400 | 9.56 |
| 10/16/2026 15:48 | 22 | 9.56 |
| 10/16/2026 15:48 | 36 | 9.56 |
| 10/16/2026 15:48 | 200 | 9.555 |
| 10/16/2026 15:48 | 40 | 9.55 |
| 10/16/2026 15:48 | 26 | 9.55 |
| 10/16/2026 15:47 | 100 | 9.54 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 104 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 96 | 9.52 |
| 10/16/2026 15:47 | 4 | 9.52 |
| 10/16/2026 15:47 | 11 | 9.52 |
| 10/16/2026 15:47 | 428 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 124 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 7 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 26 | 9.52 |
| 10/16/2026 15:47 | 74 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 24 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 24 | 9.52 |
| 10/16/2026 15:47 | 126 | 9.515 |
| 10/16/2026 15:47 | 76 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 300 | 9.52 |
| 10/16/2026 15:47 | 5 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 95 | 9.53 |
| 10/16/2026 15:47 | 95 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 500 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 200 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 193 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 7 | 9.53 |
| 10/16/2026 15:47 | 93 | 9.53 |
| 10/16/2026 15:47 | 7 | 9.53 |
| 10/16/2026 15:47 | 73 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 93 | 9.53 |
| 10/16/2026 15:47 | 7 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 89 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 428 | 9.53 |
| 10/16/2026 15:47 | 200 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 500 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 100 | 9.53 |
| 10/16/2026 15:47 | 400 | 9.53 |
| 10/16/2026 15:47 | 200 | 9.525 |
| 10/16/2026 15:47 | 300 | 9.525 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 17992 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 2 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 500 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 2 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 23 | 9.53 |
| 10/16/2026 15:47 | 58 | 9.53 |
| 10/16/2026 15:47 | 4 | 9.53 |
| 10/16/2026 15:47 | 54 | 9.53 |
| 10/16/2026 15:47 | 46 | 9.53 |
| 10/16/2026 15:47 | 1000 | 9.53 |
| 10/16/2026 15:47 | 10 | 9.53 |
| 10/16/2026 15:47 | 940 | 9.54 |
| 10/16/2026 15:47 | 100 | 9.54 |
| 10/16/2026 15:47 | 4 | 9.54 |
| 10/16/2026 15:47 | 54 | 9.54 |
| 10/16/2026 15:47 | 100 | 9.54 |
| 10/16/2026 15:47 | 148 | 9.54 |
| 10/16/2026 15:47 | 40 | 9.54 |
| 10/16/2026 15:47 | 1000 | 9.55 |
| 10/16/2026 15:47 | 100 | 9.55 |
| 10/16/2026 15:47 | 1 | 9.56 |
| 10/16/2026 15:47 | 1 | 9.565 |
| 10/16/2026 15:47 | 200 | 9.565 |
| 10/16/2026 15:47 | 1 | 9.565 |
| 10/16/2026 15:47 | 3 | 9.56 |
| 10/16/2026 15:47 | 100 | 9.56 |
| 10/16/2026 15:47 | 100 | 9.56 |
| 10/16/2026 15:47 | 200 | 9.56 |
| 10/16/2026 15:47 | 96 | 9.56 |
| 10/16/2026 15:47 | 100 | 9.56 |
| 10/16/2026 15:47 | 262 | 9.56 |
| 10/16/2026 15:47 | 100 | 9.57 |
| 10/16/2026 15:47 | 100 | 9.57 |
| 10/16/2026 15:47 | 9 | 9.58 |
| 10/16/2026 15:47 | 300 | 9.58 |
| 10/16/2026 15:47 | 400 | 9.575 |
| 10/16/2026 15:47 | 100 | 9.58 |
| 10/16/2026 15:47 | 100 | 9.58 |
| 10/16/2026 15:47 | 75 | 9.58 |
| 10/16/2026 15:47 | 125 | 9.58 |
| 10/16/2026 15:47 | 75 | 9.58 |
| 10/16/2026 15:47 | 25 | 9.58 |
| 10/16/2026 15:47 | 100 | 9.575 |
| 10/16/2026 15:47 | 100 | 9.57 |
| 10/16/2026 15:47 | 100 | 9.55 |
| 10/16/2026 15:47 | 6492 | 9.55 |
| 10/16/2026 15:47 | 49 | 9.55 |
| 10/16/2026 15:47 | 3 | 9.54 |
| 10/16/2026 15:47 | 300 | 9.54 |
| 10/16/2026 15:47 | 1 | 9.54 |
| 10/16/2026 15:47 | 300 | 9.54 |
| 10/16/2026 15:47 | 1 | 9.54 |
| 10/16/2026 15:47 | 10 | 9.535 |
| 10/16/2026 15:47 | 100 | 9.54 |
| 10/16/2026 15:47 | 100 | 9.54 |
| 10/16/2026 15:47 | 30 | 9.54 |
| 10/16/2026 15:47 | 300 | 9.54 |
| 10/16/2026 15:47 | 200 | 9.545 |
| 10/16/2026 15:47 | 100 | 9.55 |
| 10/16/2026 15:47 | 50 | 9.55 |
| 10/16/2026 15:47 | 100 | 9.55 |
| 10/16/2026 15:47 | 1 | 9.55 |
| 10/16/2026 15:47 | 189 | 9.56 |
| 10/16/2026 15:47 | 100 | 9.55 |
| 10/16/2026 15:46 | 1 | 9.55 |
| 10/16/2026 15:46 | 100 | 9.55 |
| 10/16/2026 15:46 | 200 | 9.545 |
| 10/16/2026 15:46 | 200 | 9.545 |
| 10/16/2026 15:46 | 100 | 9.545 |
| 10/16/2026 15:46 | 3 | 9.55 |
| 10/16/2026 15:46 | 6 | 9.55 |
| 10/16/2026 15:46 | 100 | 9.55 |
| 10/16/2026 15:46 | 100 | 9.56 |
| 10/16/2026 15:46 | 1 | 9.56 |
| 10/16/2026 15:46 | 100 | 9.56 |
| 10/16/2026 15:46 | 100 | 9.56 |
| 10/16/2026 15:46 | 20 | 9.57 |
| 10/16/2026 15:46 | 411 | 9.57 |
| 10/16/2026 15:46 | 89 | 9.56 |
| 10/16/2026 15:46 | 100 | 9.56 |
| 10/16/2026 15:46 | 4 | 9.56 |
| 10/16/2026 15:46 | 126 | 9.565 |
| 10/16/2026 15:46 | 81 | 9.565 |
| 10/16/2026 15:46 | 200 | 9.58 |
| 10/16/2026 15:46 | 1000 | 9.58 |
| 10/16/2026 15:46 | 2 | 9.59 |
| 10/16/2026 15:46 | 100 | 9.59 |
| 10/16/2026 15:46 | 200 | 9.60 |
| 10/16/2026 15:46 | 200 | 9.60 |
| 10/16/2026 15:46 | 500 | 9.60 |
| 10/16/2026 15:46 | 20 | 9.60 |
| 10/16/2026 15:46 | 15 | 9.60 |
| 10/16/2026 15:46 | 500 | 9.60 |
| 10/16/2026 15:46 | 26 | 9.60 |
| 10/16/2026 15:46 | 96 | 9.61 |
| 10/16/2026 15:46 | 2 | 9.61 |
| 10/16/2026 15:46 | 2 | 9.615 |
| 10/16/2026 15:46 | 2 | 9.615 |
| 10/16/2026 15:46 | 100 | 9.63 |
| 10/16/2026 15:46 | 1 | 9.63 |
| 10/16/2026 15:46 | 420 | 9.63 |
| 10/16/2026 15:46 | 20 | 9.63 |
| 10/16/2026 15:46 | 1 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.63 |
| 10/16/2026 15:46 | 50 | 9.63 |
| 10/16/2026 15:46 | 1 | 9.63 |
| 10/16/2026 15:46 | 100 | 9.63 |
| 10/16/2026 15:46 | 200 | 9.64 |
| 10/16/2026 15:46 | 140 | 9.64 |
| 10/16/2026 15:46 | 200 | 9.635 |
| 10/16/2026 15:46 | 1 | 9.63 |
| 10/16/2026 15:46 | 17 | 9.63 |
| 10/16/2026 15:46 | 83 | 9.63 |
| 10/16/2026 15:46 | 4 | 9.63 |
| 10/16/2026 15:46 | 118 | 9.63 |
| 10/16/2026 15:46 | 182 | 9.63 |
| 10/16/2026 15:46 | 274 | 9.63 |
| 10/16/2026 15:46 | 56 | 9.63 |
| 10/16/2026 15:46 | 4 | 9.63 |
| 10/16/2026 15:46 | 100 | 9.63 |
| 10/16/2026 15:46 | 300 | 9.63 |
| 10/16/2026 15:46 | 100 | 9.63 |
| 10/16/2026 15:46 | 100 | 9.625 |
| 10/16/2026 15:46 | 100 | 9.625 |
| 10/16/2026 15:46 | 200 | 9.625 |
| 10/16/2026 15:46 | 200 | 9.625 |
| 10/16/2026 15:46 | 2 | 9.63 |
| 10/16/2026 15:46 | 19 | 9.63 |
| 10/16/2026 15:46 | 25 | 9.63 |
| 10/16/2026 15:46 | 200 | 9.63 |
| 10/16/2026 15:46 | 200 | 9.63 |
| 10/16/2026 15:46 | 100 | 9.63 |
| 10/16/2026 15:46 | 2 | 9.62 |
| 10/16/2026 15:46 | 74 | 9.62 |
| 10/16/2026 15:46 | 26 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 200 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 600 | 9.625 |
| 10/16/2026 15:46 | 126 | 9.625 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 300 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 200 | 9.62 |
| 10/16/2026 15:46 | 22 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 4 | 9.62 |
| 10/16/2026 15:46 | 420 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 420 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 4 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 200 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 1 | 9.63 |
| 10/16/2026 15:46 | 100 | 9.63 |
| 10/16/2026 15:46 | 226 | 9.63 |
| 10/16/2026 15:46 | 368 | 9.63 |
| 10/16/2026 15:46 | 68 | 9.63 |
| 10/16/2026 15:46 | 4 | 9.63 |
| 10/16/2026 15:46 | 200 | 9.63 |
| 10/16/2026 15:46 | 40 | 9.63 |
| 10/16/2026 15:46 | 67 | 9.63 |
| 10/16/2026 15:46 | 400 | 9.63 |
| 10/16/2026 15:46 | 400 | 9.63 |
| 10/16/2026 15:46 | 100 | 9.63 |
| 10/16/2026 15:46 | 100 | 9.63 |
| 10/16/2026 15:46 | 36 | 9.62 |
| 10/16/2026 15:46 | 32 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 32 | 9.62 |
| 10/16/2026 15:46 | 68 | 9.62 |
| 10/16/2026 15:46 | 132 | 9.62 |
| 10/16/2026 15:46 | 288 | 9.62 |
| 10/16/2026 15:46 | 500 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 420 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 2 | 9.62 |
| 10/16/2026 15:46 | 100 | 9.62 |
| 10/16/2026 15:46 | 420 | 9.62 |
| 10/16/2026 15:46 | 134 | 9.62 |
| 10/16/2026 15:46 | 366 | 9.62 |
| 10/16/2026 15:46 | 134 | 9.625 |
| 10/16/2026 15:46 | 126 | 9.625 |
| 10/16/2026 15:46 | 100 | 9.63 |
| 10/16/2026 15:46 | 100 | 9.63 |
| 10/16/2026 15:46 | 100 | 9.64 |
| 10/16/2026 15:45 | 379 | 9.66 |
| 10/16/2026 15:45 | 100 | 9.66 |
| 10/16/2026 15:45 | 421 | 9.66 |
| 10/16/2026 15:45 | 2 | 9.66 |
| 10/16/2026 15:45 | 100 | 9.66 |
| 10/16/2026 15:45 | 2 | 9.66 |
| 10/16/2026 15:45 | 35 | 9.66 |
| 10/16/2026 15:45 | 37 | 9.655 |
| 10/16/2026 15:45 | 400 | 9.66 |
| 10/16/2026 15:45 | 63 | 9.66 |
| 10/16/2026 15:45 | 100 | 9.66 |
| 10/16/2026 15:45 | 100 | 9.66 |
| 10/16/2026 15:45 | 2 | 9.66 |
| 10/16/2026 15:45 | 500 | 9.66 |
| 10/16/2026 15:45 | 200 | 9.65 |
| 10/16/2026 15:45 | 100 | 9.66 |
| 10/16/2026 15:45 | 423 | 9.66 |
| 10/16/2026 15:45 | 2 | 9.66 |
| 10/16/2026 15:45 | 100 | 9.66 |
| 10/16/2026 15:45 | 100 | 9.66 |
| 10/16/2026 15:45 | 200 | 9.66 |
| 10/16/2026 15:45 | 141 | 9.66 |
| 10/16/2026 15:45 | 100 | 9.66 |
| 10/16/2026 15:45 | 200 | 9.655 |
| 10/16/2026 15:45 | 474 | 9.65 |
| 10/16/2026 15:45 | 126 | 9.65 |
| 10/16/2026 15:45 | 400 | 9.66 |
| 10/16/2026 15:45 | 200 | 9.66 |
| 10/16/2026 15:45 | 5 | 9.65 |
| 10/16/2026 15:45 | 750 | 9.65 |
| 10/16/2026 15:45 | 100 | 9.65 |
| 10/16/2026 15:45 | 100 | 9.645 |
| 10/16/2026 15:45 | 2 | 9.64 |
| 10/16/2026 15:45 | 750 | 9.64 |
| 10/16/2026 15:45 | 10 | 9.64 |
| 10/16/2026 15:45 | 87 | 9.64 |
| 10/16/2026 15:45 | 200 | 9.64 |
| 10/16/2026 15:45 | 300 | 9.64 |
| 10/16/2026 15:45 | 100 | 9.64 |
| 10/16/2026 15:45 | 50 | 9.65 |
| 10/16/2026 15:45 | 100 | 9.67 |
| 10/16/2026 15:45 | 81 | 9.69 |
| 10/16/2026 15:45 | 200 | 9.69 |
| 10/16/2026 15:45 | 9907 | 9.69 |
| 10/16/2026 15:45 | 500 | 9.70 |
| 10/16/2026 15:45 | 1 | 9.70 |
| 10/16/2026 15:45 | 16 | 9.70 |
| 10/16/2026 15:45 | 51 | 9.70 |
| 10/16/2026 15:45 | 20 | 9.70 |
| 10/16/2026 15:45 | 500 | 9.70 |
| 10/16/2026 15:45 | 10 | 9.70 |
| 10/16/2026 15:45 | 100 | 9.71 |
| 10/16/2026 15:45 | 23 | 9.71 |
| 10/16/2026 15:45 | 40 | 9.71 |
| 10/16/2026 15:45 | 10 | 9.72 |
| 10/16/2026 15:45 | 778 | 9.72 |
| 10/16/2026 15:45 | 500 | 9.72 |
| 10/16/2026 15:45 | 10 | 9.725 |
| 10/16/2026 15:45 | 1 | 9.74 |
| 10/16/2026 15:45 | 100 | 9.74 |
| 10/16/2026 15:45 | 10 | 9.74 |
| 10/16/2026 15:45 | 1000 | 9.74 |
| 10/16/2026 15:45 | 100 | 9.745 |
| 10/16/2026 15:45 | 146 | 9.745 |
| 10/16/2026 15:45 | 96 | 9.745 |
| 10/16/2026 15:45 | 30 | 9.745 |
| 10/16/2026 15:45 | 10 | 9.745 |
| 10/16/2026 15:45 | 10 | 9.745 |
| 10/16/2026 15:45 | 200 | 9.745 |
| 10/16/2026 15:45 | 751 | 9.745 |
| 10/16/2026 15:45 | 100 | 9.745 |
| 10/16/2026 15:45 | 149 | 9.745 |
| 10/16/2026 15:45 | 2 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.75 |
| 10/16/2026 15:44 | 10 | 9.76 |
| 10/16/2026 15:44 | 10 | 9.76 |
| 10/16/2026 15:44 | 700 | 9.77 |
| 10/16/2026 15:44 | 41 | 9.77 |
| 10/16/2026 15:44 | 59 | 9.77 |
| 10/16/2026 15:44 | 81 | 9.77 |
| 10/16/2026 15:44 | 103 | 9.78 |
| 10/16/2026 15:44 | 100 | 9.78 |
| 10/16/2026 15:44 | 10 | 9.79 |
| 10/16/2026 15:44 | 4 | 9.81 |
| 10/16/2026 15:44 | 778 | 9.81 |
| 10/16/2026 15:44 | 327 | 9.82 |
| 10/16/2026 15:44 | 1 | 9.80 |
| 10/16/2026 15:44 | 300 | 9.80 |
| 10/16/2026 15:44 | 350 | 9.79 |
| 10/16/2026 15:44 | 500 | 9.78 |
| 10/16/2026 15:44 | 4 | 9.78 |
| 10/16/2026 15:44 | 500 | 9.78 |
| 10/16/2026 15:44 | 34 | 9.78 |
| 10/16/2026 15:44 | 966 | 9.78 |
| 10/16/2026 15:44 | 820 | 9.78 |
| 10/16/2026 15:44 | 500 | 9.78 |
| 10/16/2026 15:44 | 200 | 9.785 |
| 10/16/2026 15:44 | 200 | 9.785 |
| 10/16/2026 15:44 | 200 | 9.785 |
| 10/16/2026 15:44 | 200 | 9.795 |
| 10/16/2026 15:44 | 200 | 9.80 |
| 10/16/2026 15:44 | 200 | 9.80 |
| 10/16/2026 15:44 | 200 | 9.80 |
| 10/16/2026 15:44 | 300 | 9.80 |
| 10/16/2026 15:44 | 5000 | 9.80 |
| 10/16/2026 15:44 | 1 | 9.80 |
| 10/16/2026 15:44 | 100 | 9.81 |
| 10/16/2026 15:44 | 100 | 9.82 |
| 10/16/2026 15:44 | 100 | 9.85 |
| 10/16/2026 15:44 | 50 | 9.84 |
| 10/16/2026 15:44 | 50 | 9.84 |
| 10/16/2026 15:44 | 100 | 9.83 |
| 10/16/2026 15:44 | 200 | 9.83 |
| 10/16/2026 15:44 | 1 | 9.82 |
| 10/16/2026 15:43 | 200 | 9.805 |
| 10/16/2026 15:43 | 200 | 9.805 |
| 10/16/2026 15:43 | 100 | 9.805 |
| 10/16/2026 15:43 | 200 | 9.795 |
| 10/16/2026 15:43 | 500 | 9.81 |
| 10/16/2026 15:43 | 200 | 9.81 |
| 10/16/2026 15:43 | 500 | 9.81 |
| 10/16/2026 15:43 | 100 | 9.81 |
| 10/16/2026 15:43 | 100 | 9.81 |
| 10/16/2026 15:43 | 200 | 9.79 |
| 10/16/2026 15:43 | 100 | 9.79 |
| 10/16/2026 15:43 | 495 | 9.79 |
| 10/16/2026 15:43 | 100 | 9.78 |
| 10/16/2026 15:43 | 133 | 9.78 |
| 10/16/2026 15:43 | 67 | 9.78 |
| 10/16/2026 15:43 | 200 | 9.78 |
| 10/16/2026 15:43 | 200 | 9.78 |
| 10/16/2026 15:43 | 300 | 9.79 |
| 10/16/2026 15:43 | 100 | 9.80 |
| 10/16/2026 15:43 | 100 | 9.80 |
| 10/16/2026 15:43 | 300 | 9.80 |
| 10/16/2026 15:43 | 1000 | 9.80 |
| 10/16/2026 15:43 | 10 | 9.80 |
| 10/16/2026 15:43 | 500 | 9.80 |
| 10/16/2026 15:43 | 61 | 9.80 |
| 10/16/2026 15:43 | 200 | 9.80 |
| 10/16/2026 15:43 | 10 | 9.80 |
| 10/16/2026 15:43 | 50 | 9.80 |
| 10/16/2026 15:43 | 5000 | 9.80 |
| 10/16/2026 15:43 | 3847 | 9.80 |
| 10/16/2026 15:43 | 1854 | 9.80 |
| 10/16/2026 15:43 | 40 | 9.80 |
| 10/16/2026 15:43 | 100 | 9.81 |
| 10/16/2026 15:43 | 200 | 9.81 |
| 10/16/2026 15:43 | 300 | 9.81 |
| 10/16/2026 15:43 | 100 | 9.81 |
| 10/16/2026 15:43 | 100 | 9.81 |
| 10/16/2026 15:43 | 100 | 9.81 |
| 10/16/2026 15:43 | 200 | 9.815 |
| 10/16/2026 15:43 | 100 | 9.81 |
| 10/16/2026 15:43 | 1 | 9.81 |
| 10/16/2026 15:43 | 500 | 9.81 |
| 10/16/2026 15:43 | 200 | 9.82 |
| 10/16/2026 15:43 | 100 | 9.82 |
| 10/16/2026 15:43 | 200 | 9.82 |
| 10/16/2026 15:43 | 500 | 9.82 |
| 10/16/2026 15:43 | 200 | 9.82 |
| 10/16/2026 15:43 | 1 | 9.82 |
| 10/16/2026 15:43 | 200 | 9.83 |
| 10/16/2026 15:43 | 500 | 9.83 |
| 10/16/2026 15:43 | 1 | 9.83 |
| 10/16/2026 15:43 | 33 | 9.83 |
| 10/16/2026 15:43 | 500 | 9.84 |
| 10/16/2026 15:43 | 100 | 9.84 |
| 10/16/2026 15:43 | 76 | 9.85 |
| 10/16/2026 15:43 | 500 | 9.85 |
| 10/16/2026 15:43 | 1000 | 9.85 |
| 10/16/2026 15:43 | 200 | 9.85 |
| 10/16/2026 15:43 | 10 | 9.86 |
| 10/16/2026 15:43 | 118 | 9.86 |
| 10/16/2026 15:43 | 100 | 9.86 |
| 10/16/2026 15:43 | 10 | 9.86 |
| 10/16/2026 15:43 | 25 | 9.865 |
| 10/16/2026 15:43 | 101 | 9.865 |
| 10/16/2026 15:43 | 200 | 9.865 |
| 10/16/2026 15:43 | 300 | 9.865 |
| 10/16/2026 15:43 | 160 | 9.87 |
| 10/16/2026 15:43 | 40 | 9.87 |
| 10/16/2026 15:43 | 180 | 9.87 |
| 10/16/2026 15:43 | 20 | 9.87 |
| 10/16/2026 15:43 | 200 | 9.87 |
| 10/16/2026 15:43 | 10 | 9.87 |
| 10/16/2026 15:43 | 200 | 9.87 |
| 10/16/2026 15:43 | 10 | 9.87 |
| 10/16/2026 15:43 | 200 | 9.885 |
| 10/16/2026 15:42 | 299 | 9.88 |
| 10/16/2026 15:42 | 300 | 9.88 |
| 10/16/2026 15:42 | 1 | 9.88 |
| 10/16/2026 15:42 | 10 | 9.88 |
| 10/16/2026 15:42 | 60 | 9.89 |
| 10/16/2026 15:42 | 40 | 9.885 |
| 10/16/2026 15:42 | 10 | 9.89 |
| 10/16/2026 15:42 | 100 | 9.89 |
| 10/16/2026 15:42 | 200 | 9.89 |
| 10/16/2026 15:42 | 125 | 9.89 |
| 10/16/2026 15:42 | 375 | 9.89 |
| 10/16/2026 15:42 | 100 | 9.89 |
| 10/16/2026 15:42 | 100 | 9.87 |
| 10/16/2026 15:42 | 300 | 9.87 |
| 10/16/2026 15:42 | 26 | 9.90 |
| 10/16/2026 15:42 | 100 | 9.90 |
| 10/16/2026 15:42 | 60 | 9.90 |
| 10/16/2026 15:42 | 10 | 9.90 |
| 10/16/2026 15:42 | 100 | 9.91 |
| 10/16/2026 15:42 | 100 | 9.90 |
| 10/16/2026 15:42 | 12 | 9.90 |
| 10/16/2026 15:42 | 10 | 9.93 |
| 10/16/2026 15:42 | 1505 | 9.93 |
| 10/16/2026 15:42 | 100 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.94 |
| 10/16/2026 15:41 | 20 | 9.96 |
| 10/16/2026 15:41 | 80 | 9.96 |
| 10/16/2026 15:41 | 57 | 9.95 |
| 10/16/2026 15:41 | 55 | 9.95 |
| 10/16/2026 15:41 | 300 | 9.95 |
| 10/16/2026 15:41 | 300 | 9.95 |
| 10/16/2026 15:41 | 300 | 9.95 |
| 10/16/2026 15:41 | 300 | 9.95 |
| 10/16/2026 15:41 | 500 | 9.95 |
| 10/16/2026 15:41 | 285 | 9.95 |
| 10/16/2026 15:41 | 200 | 9.95 |
| 10/16/2026 15:41 | 200 | 9.95 |
| 10/16/2026 15:41 | 20 | 9.94 |
| 10/16/2026 15:41 | 163 | 9.93 |
| 10/16/2026 15:41 | 500 | 9.93 |
| 10/16/2026 15:41 | 460 | 9.93 |
| 10/16/2026 15:41 | 40 | 9.93 |
| 10/16/2026 15:41 | 60 | 9.93 |
| 10/16/2026 15:41 | 2 | 9.91 |
| 10/16/2026 15:41 | 309 | 9.91 |
| 10/16/2026 15:41 | 400 | 9.91 |
| 10/16/2026 15:41 | 843 | 9.90 |
| 10/16/2026 15:41 | 27 | 9.89 |
| 10/16/2026 15:41 | 100 | 9.89 |
| 10/16/2026 15:40 | 100 | 9.88 |
| 10/16/2026 15:40 | 100 | 9.88 |
| 10/16/2026 15:40 | 100 | 9.88 |
| 10/16/2026 15:40 | 100 | 9.88 |
| 10/16/2026 15:40 | 26 | 9.90 |
| 10/16/2026 15:40 | 160 | 9.90 |
| 10/16/2026 15:40 | 140 | 9.90 |
| 10/16/2026 15:40 | 160 | 9.90 |
| 10/16/2026 15:40 | 40 | 9.90 |
| 10/16/2026 15:40 | 184 | 9.90 |
| 10/16/2026 15:40 | 40 | 9.90 |
| 10/16/2026 15:40 | 160 | 9.90 |
| 10/16/2026 15:40 | 40 | 9.90 |
| 10/16/2026 15:40 | 200 | 9.90 |
| 10/16/2026 15:40 | 400 | 9.90 |
| 10/16/2026 15:40 | 200 | 9.90 |
| 10/16/2026 15:40 | 200 | 9.90 |
| 10/16/2026 15:40 | 200 | 9.89 |
| 10/16/2026 15:40 | 1 | 9.90 |
| 10/16/2026 15:40 | 200 | 9.89 |
| 10/16/2026 15:40 | 300 | 9.895 |
| 10/16/2026 15:40 | 500 | 9.90 |
| 10/16/2026 15:40 | 200 | 9.90 |
| 10/16/2026 15:40 | 200 | 9.92 |
| 10/16/2026 15:40 | 300 | 9.92 |
| 10/16/2026 15:40 | 266 | 9.92 |
| 10/16/2026 15:40 | 18 | 9.925 |
| 10/16/2026 15:40 | 100 | 9.93 |
| 10/16/2026 15:39 | 32 | 9.97 |
| 10/16/2026 15:39 | 300 | 9.97 |
| 10/16/2026 15:39 | 300 | 9.97 |
| 10/16/2026 15:39 | 300 | 9.97 |
| 10/16/2026 15:39 | 100 | 9.97 |
| 10/16/2026 15:39 | 40 | 9.97 |
| 10/16/2026 15:39 | 100 | 9.99 |
| 10/16/2026 15:39 | 200 | 9.99 |
| 10/16/2026 15:39 | 200 | 9.99 |
| 10/16/2026 15:39 | 100 | 9.99 |
| 10/16/2026 15:39 | 600 | 10.00 |
| 10/16/2026 15:39 | 55 | 10.00 |
| 10/16/2026 15:39 | 100 | 10.015 |
| 10/16/2026 15:39 | 100 | 10.01 |
| 10/16/2026 15:39 | 100 | 10.01 |
| 10/16/2026 15:39 | 100 | 10.00 |
| 10/16/2026 15:39 | 400 | 10.00 |
| 10/16/2026 15:39 | 300 | 10.00 |
| 10/16/2026 15:39 | 300 | 10.00 |
| 10/16/2026 15:39 | 300 | 10.00 |
| 10/16/2026 15:39 | 300 | 10.00 |
| 10/16/2026 15:39 | 400 | 10.00 |
| 10/16/2026 15:39 | 100 | 9.99 |
| 10/16/2026 15:39 | 200 | 9.99 |
| 10/16/2026 15:39 | 2 | 9.99 |
| 10/16/2026 15:39 | 7 | 9.99 |
| 10/16/2026 15:39 | 2 | 9.98 |
| 10/16/2026 15:39 | 1 | 9.98 |
| 10/16/2026 15:39 | 295 | 9.97 |
| 10/16/2026 15:39 | 200 | 9.97 |
| 10/16/2026 15:39 | 200 | 9.97 |
| 10/16/2026 15:39 | 1 | 9.97 |
| 10/16/2026 15:38 | 2 | 9.97 |
| 10/16/2026 15:38 | 300 | 9.97 |
| 10/16/2026 15:38 | 200 | 9.97 |
| 10/16/2026 15:38 | 200 | 9.97 |
| 10/16/2026 15:38 | 2 | 9.94 |
| 10/16/2026 15:38 | 100 | 9.94 |
| 10/16/2026 15:37 | 151 | 9.93 |
| 10/16/2026 15:37 | 200 | 9.93 |
| 10/16/2026 15:37 | 100 | 9.94 |
| 10/16/2026 15:37 | 1 | 9.94 |
| 10/16/2026 15:37 | 100 | 9.94 |
| 10/16/2026 15:37 | 100 | 9.94 |
| 10/16/2026 15:37 | 100 | 9.94 |
| 10/16/2026 15:37 | 100 | 9.94 |
| 10/16/2026 15:37 | 100 | 9.94 |
| 10/16/2026 15:37 | 175 | 9.92 |
| 10/16/2026 15:37 | 25 | 9.92 |
| 10/16/2026 15:37 | 93 | 9.92 |
| 10/16/2026 15:37 | 82 | 9.92 |
| 10/16/2026 15:37 | 126 | 9.90 |
| 10/16/2026 15:37 | 400 | 9.90 |
| 10/16/2026 15:37 | 500 | 9.89 |
| 10/16/2026 15:37 | 500 | 9.89 |
| 10/16/2026 15:37 | 35 | 9.90 |
| 10/16/2026 15:37 | 300 | 9.90 |
| 10/16/2026 15:37 | 500 | 9.90 |
| 10/16/2026 15:37 | 1 | 9.89 |
| 10/16/2026 15:37 | 300 | 9.89 |
| 10/16/2026 15:37 | 200 | 9.89 |
| 10/16/2026 15:37 | 83 | 9.88 |
| 10/16/2026 15:37 | 300 | 9.88 |
| 10/16/2026 15:37 | 300 | 9.88 |
| 10/16/2026 15:37 | 300 | 9.88 |
| 10/16/2026 15:37 | 167 | 9.87 |
| 10/16/2026 15:37 | 38 | 9.86 |
| 10/16/2026 15:37 | 8 | 9.86 |
| 10/16/2026 15:37 | 292 | 9.86 |
| 10/16/2026 15:37 | 33 | 9.87 |
| 10/16/2026 15:37 | 126 | 9.86 |
| 10/16/2026 15:36 | 200 | 9.85 |
| 10/16/2026 15:36 | 500 | 9.85 |
| 10/16/2026 15:36 | 1015 | 9.85 |
| 10/16/2026 15:36 | 80 | 9.84 |
| 10/16/2026 15:36 | 100 | 9.84 |
| 10/16/2026 15:36 | 21 | 9.84 |
| 10/16/2026 15:36 | 1 | 9.85 |
| 10/16/2026 15:36 | 200 | 9.855 |
| 10/16/2026 15:36 | 29 | 9.84 |
| 10/16/2026 15:36 | 500 | 9.84 |
| 10/16/2026 15:36 | 100 | 9.84 |
| 10/16/2026 15:36 | 1000 | 9.84 |
| 10/16/2026 15:36 | 500 | 9.84 |
| 10/16/2026 15:36 | 300 | 9.84 |
| 10/16/2026 15:36 | 1365 | 9.84 |
| 10/16/2026 15:36 | 3235 | 9.84 |
| 10/16/2026 15:36 | 200 | 9.84 |
| 10/16/2026 15:36 | 100 | 9.85 |
| 10/16/2026 15:36 | 200 | 9.85 |
| 10/16/2026 15:36 | 1000 | 9.85 |
| 10/16/2026 15:35 | 200 | 9.86 |
| 10/16/2026 15:35 | 500 | 9.86 |
| 10/16/2026 15:35 | 500 | 9.86 |
| 10/16/2026 15:35 | 300 | 9.87 |
| 10/16/2026 15:35 | 38 | 9.88 |
| 10/16/2026 15:35 | 300 | 9.885 |
| 10/16/2026 15:35 | 29 | 9.88 |
| 10/16/2026 15:35 | 500 | 9.88 |
| 10/16/2026 15:35 | 300 | 9.88 |
| 10/16/2026 15:35 | 700 | 9.88 |
| 10/16/2026 15:35 | 344 | 9.88 |
| 10/16/2026 15:35 | 44 | 9.88 |
| 10/16/2026 15:35 | 300 | 9.88 |
| 10/16/2026 15:35 | 56 | 9.88 |
| 10/16/2026 15:35 | 100 | 9.88 |
| 10/16/2026 15:35 | 200 | 9.88 |
| 10/16/2026 15:35 | 800 | 9.88 |
| 10/16/2026 15:35 | 1 | 9.88 |
| 10/16/2026 15:35 | 800 | 9.88 |
| 10/16/2026 15:35 | 344 | 9.88 |
| 10/16/2026 15:35 | 100 | 9.88 |
| 10/16/2026 15:35 | 500 | 9.88 |
| 10/16/2026 15:35 | 100 | 9.88 |
| 10/16/2026 15:35 | 100 | 9.88 |
| 10/16/2026 15:35 | 7200 | 9.89 |
| 10/16/2026 15:35 | 200 | 9.90 |
| 10/16/2026 15:35 | 156 | 9.90 |
| 10/16/2026 15:35 | 444 | 9.90 |
| 10/16/2026 15:35 | 100 | 9.90 |
| 10/16/2026 15:35 | 344 | 9.90 |
| 10/16/2026 15:35 | 144 | 9.90 |
| 10/16/2026 15:35 | 200 | 9.90 |
| 10/16/2026 15:35 | 56 | 9.90 |
| 10/16/2026 15:35 | 200 | 9.90 |
| 10/16/2026 15:35 | 200 | 9.91 |
| 10/16/2026 15:35 | 200 | 9.89 |
| 10/16/2026 15:35 | 70 | 9.89 |
| 10/16/2026 15:35 | 30 | 9.89 |
| 10/16/2026 15:35 | 100 | 9.89 |
| 10/16/2026 15:35 | 200 | 9.89 |
| 10/16/2026 15:35 | 100 | 9.89 |
| 10/16/2026 15:35 | 100 | 9.90 |
| 10/16/2026 15:35 | 300 | 9.90 |
| 10/16/2026 15:35 | 300 | 9.90 |
| 10/16/2026 15:35 | 500 | 9.89 |
| 10/16/2026 15:35 | 106 | 9.89 |
| 10/16/2026 15:35 | 200 | 9.885 |
| 10/16/2026 15:35 | 100 | 9.885 |
| 10/16/2026 15:35 | 200 | 9.885 |
| 10/16/2026 15:35 | 200 | 9.885 |
| 10/16/2026 15:35 | 52 | 9.89 |
| 10/16/2026 15:35 | 283 | 9.89 |
| 10/16/2026 15:35 | 100 | 9.89 |
| 10/16/2026 15:35 | 100 | 9.90 |
| 10/16/2026 15:35 | 1 | 9.89 |
| 10/16/2026 15:35 | 200 | 9.89 |
| 10/16/2026 15:35 | 70 | 9.89 |
| 10/16/2026 15:35 | 100 | 9.89 |
| 10/16/2026 15:35 | 200 | 9.89 |
| 10/16/2026 15:35 | 300 | 9.895 |
| 10/16/2026 15:35 | 300 | 9.895 |
| 10/16/2026 15:35 | 10 | 9.90 |
| 10/16/2026 15:35 | 300 | 9.90 |
| 10/16/2026 15:35 | 133 | 9.91 |
| 10/16/2026 15:35 | 30 | 9.91 |
| 10/16/2026 15:35 | 370 | 9.91 |
| 10/16/2026 15:35 | 370 | 9.91 |
| 10/16/2026 15:35 | 406 | 9.92 |
| 10/16/2026 15:35 | 156 | 9.92 |
| 10/16/2026 15:35 | 165 | 9.92 |
| 10/16/2026 15:35 | 500 | 9.905 |
| 10/16/2026 15:35 | 300 | 9.90 |
| 10/16/2026 15:35 | 300 | 9.90 |
| 10/16/2026 15:35 | 100 | 9.90 |
| 10/16/2026 15:35 | 18 | 9.90 |
| 10/16/2026 15:35 | 10 | 9.90 |
| 10/16/2026 15:35 | 321 | 9.90 |
| 10/16/2026 15:35 | 600 | 9.90 |
| 10/16/2026 15:35 | 18 | 9.90 |
| 10/16/2026 15:35 | 81 | 9.90 |
| 10/16/2026 15:35 | 900 | 9.90 |
| 10/16/2026 15:35 | 200 | 9.90 |
| 10/16/2026 15:35 | 18 | 9.90 |
| 10/16/2026 15:35 | 500 | 9.90 |
| 10/16/2026 15:35 | 192 | 9.90 |
| 10/16/2026 15:35 | 200 | 9.90 |
| 10/16/2026 15:35 | 100 | 9.90 |
| 10/16/2026 15:35 | 67 | 9.89 |
| 10/16/2026 15:35 | 428 | 9.89 |
| 10/16/2026 15:35 | 621 | 9.89 |
| 10/16/2026 15:35 | 600 | 9.89 |
| 10/16/2026 15:35 | 552 | 9.89 |
| 10/16/2026 15:35 | 21 | 9.89 |
| 10/16/2026 15:35 | 600 | 9.89 |
| 10/16/2026 15:35 | 321 | 9.89 |
| 10/16/2026 15:35 | 126 | 9.89 |
| 10/16/2026 15:35 | 126 | 9.89 |
| 10/16/2026 15:35 | 20 | 9.89 |
| 10/16/2026 15:35 | 126 | 9.89 |
| 10/16/2026 15:35 | 13 | 9.91 |
| 10/16/2026 15:35 | 988 | 9.91 |
| 10/16/2026 15:35 | 75 | 9.91 |
| 10/16/2026 15:35 | 25 | 9.91 |
| 10/16/2026 15:35 | 100 | 9.91 |
| 10/16/2026 15:35 | 270 | 9.91 |
| 10/16/2026 15:35 | 100 | 9.92 |
| 10/16/2026 15:35 | 25 | 9.92 |
| 10/16/2026 15:35 | 25 | 9.92 |
| 10/16/2026 15:35 | 75 | 9.92 |
| 10/16/2026 15:35 | 100 | 9.905 |
| 10/16/2026 15:35 | 200 | 9.905 |
| 10/16/2026 15:35 | 1 | 9.895 |
| 10/16/2026 15:34 | 100 | 9.91 |
| 10/16/2026 15:34 | 300 | 9.895 |
| 10/16/2026 15:34 | 200 | 9.895 |
| 10/16/2026 15:34 | 200 | 9.895 |
| 10/16/2026 15:34 | 74 | 9.90 |
| 10/16/2026 15:34 | 100 | 9.90 |
| 10/16/2026 15:34 | 5 | 9.90 |
| 10/16/2026 15:34 | 3 | 9.895 |
| 10/16/2026 15:33 | 200 | 9.89 |
| 10/16/2026 15:33 | 2000 | 9.90 |
| 10/16/2026 15:33 | 1000 | 9.90 |
| 10/16/2026 15:33 | 2098 | 9.90 |
| 10/16/2026 15:33 | 7902 | 9.90 |
| 10/16/2026 15:33 | 182 | 9.91 |
| 10/16/2026 15:33 | 100 | 9.91 |
| 10/16/2026 15:33 | 200 | 9.91 |
| 10/16/2026 15:33 | 4 | 9.92 |
| 10/16/2026 15:33 | 396 | 9.92 |
| 10/16/2026 15:33 | 99 | 9.92 |
| 10/16/2026 15:33 | 200 | 9.92 |
| 10/16/2026 15:33 | 300 | 9.935 |
| 10/16/2026 15:33 | 3 | 9.93 |
| 10/16/2026 15:33 | 100 | 9.93 |
| 10/16/2026 15:33 | 100 | 9.93 |
| 10/16/2026 15:33 | 200 | 9.935 |
| 10/16/2026 15:33 | 500 | 9.94 |
| 10/16/2026 15:33 | 100 | 9.94 |
| 10/16/2026 15:33 | 100 | 9.94 |
| 10/16/2026 15:33 | 100 | 9.94 |
| 10/16/2026 15:32 | 100 | 9.95 |
| 10/16/2026 15:32 | 429 | 9.95 |
| 10/16/2026 15:32 | 57 | 9.96 |
| 10/16/2026 15:32 | 43 | 9.96 |
| 10/16/2026 15:32 | 429 | 9.96 |
| 10/16/2026 15:32 | 200 | 9.965 |
| 10/16/2026 15:32 | 171 | 9.97 |
| 10/16/2026 15:32 | 129 | 9.97 |
| 10/16/2026 15:32 | 300 | 9.97 |
| 10/16/2026 15:32 | 29 | 9.97 |
| 10/16/2026 15:32 | 300 | 9.97 |
| 10/16/2026 15:32 | 100 | 9.97 |
| 10/16/2026 15:32 | 434 | 9.95 |
| 10/16/2026 15:32 | 3 | 9.95 |
| 10/16/2026 15:32 | 100 | 9.92 |
| 10/16/2026 15:32 | 300 | 9.90 |
| 10/16/2026 15:32 | 300 | 9.89 |
| 10/16/2026 15:32 | 90 | 9.86 |
| 10/16/2026 15:32 | 5 | 9.86 |
| 10/16/2026 15:31 | 100 | 9.85 |
| 10/16/2026 15:31 | 100 | 9.86 |
| 10/16/2026 15:31 | 200 | 9.86 |
| 10/16/2026 15:31 | 100 | 9.87 |
| 10/16/2026 15:31 | 100 | 9.87 |
| 10/16/2026 15:31 | 100 | 9.90 |
| 10/16/2026 15:31 | 200 | 9.875 |
| 10/16/2026 15:31 | 200 | 9.875 |
| 10/16/2026 15:31 | 200 | 9.875 |
| 10/16/2026 15:31 | 39 | 9.875 |
| 10/16/2026 15:31 | 500 | 9.88 |
| 10/16/2026 15:31 | 95 | 9.87 |
| 10/16/2026 15:31 | 145 | 9.86 |
| 10/16/2026 15:31 | 100 | 9.86 |
| 10/16/2026 15:31 | 348 | 9.86 |
| 10/16/2026 15:31 | 100 | 9.86 |
| 10/16/2026 15:31 | 448 | 9.86 |
| 10/16/2026 15:31 | 52 | 9.86 |
| 10/16/2026 15:31 | 100 | 9.86 |
| 10/16/2026 15:31 | 800 | 9.85 |
| 10/16/2026 15:31 | 600 | 9.845 |
| 10/16/2026 15:31 | 54 | 9.85 |
| 10/16/2026 15:31 | 46 | 9.85 |
| 10/16/2026 15:31 | 500 | 9.85 |
| 10/16/2026 15:31 | 454 | 9.85 |
| 10/16/2026 15:31 | 46 | 9.85 |
| 10/16/2026 15:31 | 477 | 9.84 |
| 10/16/2026 15:31 | 477 | 9.84 |
| 10/16/2026 15:31 | 40 | 9.85 |
| 10/16/2026 15:31 | 100 | 9.85 |
| 10/16/2026 15:31 | 400 | 9.85 |
| 10/16/2026 15:31 | 500 | 9.85 |
| 10/16/2026 15:31 | 200 | 9.84 |
| 10/16/2026 15:31 | 300 | 9.83 |
| 10/16/2026 15:31 | 39 | 9.83 |
| 10/16/2026 15:31 | 261 | 9.83 |
| 10/16/2026 15:31 | 100 | 9.83 |
| 10/16/2026 15:31 | 100 | 9.83 |
| 10/16/2026 15:31 | 38 | 9.83 |
| 10/16/2026 15:31 | 62 | 9.83 |
| 10/16/2026 15:31 | 95 | 9.83 |
| 10/16/2026 15:31 | 5 | 9.83 |
| 10/16/2026 15:31 | 28 | 9.83 |
| 10/16/2026 15:31 | 5 | 9.83 |
| 10/16/2026 15:31 | 195 | 9.845 |
| 10/16/2026 15:31 | 200 | 9.85 |
| 10/16/2026 15:31 | 200 | 9.845 |
| 10/16/2026 15:31 | 200 | 9.84 |
| 10/16/2026 15:31 | 200 | 9.84 |
| 10/16/2026 15:31 | 200 | 9.84 |
| 10/16/2026 15:31 | 200 | 9.84 |
| 10/16/2026 15:30 | 300 | 9.84 |
| 10/16/2026 15:30 | 200 | 9.85 |
| 10/16/2026 15:30 | 100 | 9.85 |
| 10/16/2026 15:30 | 100 | 9.85 |
| 10/16/2026 15:30 | 21 | 9.86 |
| 10/16/2026 15:30 | 51 | 9.875 |
| 10/16/2026 15:30 | 5 | 9.89 |
| 10/16/2026 15:30 | 37 | 9.87 |
| 10/16/2026 15:30 | 37 | 9.87 |
| 10/16/2026 15:30 | 19 | 9.86 |
| 10/16/2026 15:30 | 200 | 9.84 |
| 10/16/2026 15:30 | 60 | 9.83 |
| 10/16/2026 15:30 | 100 | 9.83 |
| 10/16/2026 15:30 | 200 | 9.83 |
| 10/16/2026 15:30 | 600 | 9.83 |
| 10/16/2026 15:30 | 166 | 9.84 |
| 10/16/2026 15:30 | 166 | 9.84 |
| 10/16/2026 15:30 | 400 | 9.85 |
| 10/16/2026 15:30 | 200 | 9.85 |
| 10/16/2026 15:30 | 200 | 9.85 |
| 10/16/2026 15:30 | 10 | 9.85 |
| 10/16/2026 15:30 | 5 | 9.85 |
| 10/16/2026 15:30 | 500 | 9.85 |
| 10/16/2026 15:30 | 200 | 9.88 |
| 10/16/2026 15:30 | 43 | 9.87 |
| 10/16/2026 15:30 | 10 | 9.87 |
| 10/16/2026 15:30 | 29 | 9.87 |
| 10/16/2026 15:30 | 100 | 9.87 |
| 10/16/2026 15:30 | 29 | 9.87 |
| 10/16/2026 15:30 | 100 | 9.87 |
| 10/16/2026 15:30 | 100 | 9.86 |
| 10/16/2026 15:30 | 500 | 9.86 |
| 10/16/2026 15:30 | 2000 | 9.86 |
| 10/16/2026 15:30 | 225 | 9.86 |
| 10/16/2026 15:30 | 200 | 9.86 |
| 10/16/2026 15:30 | 300 | 9.87 |
| 10/16/2026 15:30 | 97 | 9.87 |
| 10/16/2026 15:30 | 250 | 9.87 |
| 10/16/2026 15:30 | 400 | 9.87 |
| 10/16/2026 15:30 | 200 | 9.87 |
| 10/16/2026 15:30 | 500 | 9.88 |
| 10/16/2026 15:30 | 10 | 9.88 |
| 10/16/2026 15:30 | 126 | 9.89 |
| 10/16/2026 15:30 | 274 | 9.89 |
| 10/16/2026 15:30 | 723 | 9.89 |
| 10/16/2026 15:30 | 10 | 9.89 |
| 10/16/2026 15:30 | 43 | 9.90 |
| 10/16/2026 15:30 | 523 | 9.90 |
| 10/16/2026 15:30 | 672 | 9.90 |
| 10/16/2026 15:30 | 200 | 9.90 |
| 10/16/2026 15:30 | 29 | 9.89 |
| 10/16/2026 15:30 | 223 | 9.90 |
| 10/16/2026 15:30 | 500 | 9.90 |
| 10/16/2026 15:30 | 100 | 9.90 |
| 10/16/2026 15:30 | 29 | 9.90 |
| 10/16/2026 15:30 | 720 | 9.89 |
| 10/16/2026 15:30 | 175 | 9.89 |
| 10/16/2026 15:30 | 185 | 9.90 |
| 10/16/2026 15:30 | 100 | 9.90 |
| 10/16/2026 15:30 | 15 | 9.90 |
| 10/16/2026 15:30 | 100 | 9.90 |
| 10/16/2026 15:30 | 100 | 9.90 |
| 10/16/2026 15:30 | 100 | 9.90 |
| 10/16/2026 15:30 | 10 | 9.90 |
| 10/16/2026 15:30 | 500 | 9.90 |
| 10/16/2026 15:30 | 50 | 9.90 |
| 10/16/2026 15:30 | 75 | 9.90 |
| 10/16/2026 15:30 | 60 | 9.90 |
| 10/16/2026 15:30 | 200 | 9.91 |
| 10/16/2026 15:30 | 400 | 9.92 |
| 10/16/2026 15:30 | 500 | 9.91 |
| 10/16/2026 15:30 | 100 | 9.91 |
| 10/16/2026 15:30 | 100 | 9.91 |
| 10/16/2026 15:30 | 100 | 9.91 |
| 10/16/2026 15:30 | 300 | 9.92 |
| 10/16/2026 15:30 | 500 | 9.92 |
| 10/16/2026 15:30 | 98 | 9.93 |
| 10/16/2026 15:30 | 545 | 9.92 |
| 10/16/2026 15:30 | 200 | 9.92 |
| 10/16/2026 15:30 | 405 | 9.94 |
| 10/16/2026 15:30 | 600 | 9.94 |
| 10/16/2026 15:30 | 200 | 9.95 |
| 10/16/2026 15:30 | 980 | 9.95 |
| 10/16/2026 15:30 | 4 | 9.95 |
| 10/16/2026 15:30 | 555 | 9.95 |
| 10/16/2026 15:30 | 2 | 9.96 |
| 10/16/2026 15:30 | 500 | 9.96 |
| 10/16/2026 15:30 | 40 | 9.97 |
| 10/16/2026 15:30 | 1 | 9.98 |
| 10/16/2026 15:30 | 100 | 9.98 |
| 10/16/2026 15:30 | 100 | 9.98 |
| 10/16/2026 15:30 | 100 | 9.96 |
| 10/16/2026 15:30 | 200 | 9.96 |
| 10/16/2026 15:30 | 100 | 9.96 |
| 10/16/2026 15:30 | 50 | 9.96 |
| 10/16/2026 15:30 | 4 | 9.96 |
| 10/16/2026 15:30 | 456 | 9.97 |
| 10/16/2026 15:30 | 200 | 9.99 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 5 | 10.00 |
| 10/16/2026 15:30 | 398 | 10.00 |
| 10/16/2026 15:30 | 300 | 10.00 |
| 10/16/2026 15:30 | 1500 | 10.00 |
| 10/16/2026 15:30 | 450 | 10.00 |
| 10/16/2026 15:30 | 30 | 10.00 |
| 10/16/2026 15:30 | 42 | 10.00 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 150 | 10.00 |
| 10/16/2026 15:30 | 225 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |
| 10/16/2026 15:30 | 1000 | 10.00 |
| 10/16/2026 15:30 | 3 | 10.00 |
| 10/16/2026 15:30 | 1234 | 10.00 |
| 10/16/2026 15:30 | 266 | 10.00 |
| 10/16/2026 15:30 | 133316 | 10.02 |
| 10/16/2026 15:28 | 250 | 9.99 |
| 10/16/2026 15:27 | 2 | 10.00 |
| 10/16/2026 15:27 | 4 | 10.00 |
| 10/16/2026 15:27 | 4 | 10.00 |
| 10/16/2026 15:27 | 4 | 10.00 |
| 10/16/2026 15:27 | 4 | 10.00 |
| 10/16/2026 15:27 | 250 | 9.95 |
| 10/16/2026 15:15 | 200 | 9.95 |
| 10/16/2026 15:12 | 1 | 9.93 |
| 10/16/2026 15:11 | 100 | 9.94 |
| 10/16/2026 15:05 | 35 | 9.95 |
| 10/16/2026 15:05 | 100 | 9.95 |
| 10/16/2026 15:05 | 100 | 9.95 |
| 10/16/2026 14:50 | 50 | 9.97 |
| 10/16/2026 14:30 | 550 | 9.95 |
| 10/16/2026 14:13 | 13 | 9.97 |
| 10/16/2026 13:55 | 1 | 9.99 |
| 10/16/2026 13:55 | 60 | 9.99 |
| 10/16/2026 13:55 | 40 | 9.99 |
| 10/16/2026 13:55 | 6590 | 10.00 |
| 10/16/2026 13:55 | 154 | 10.00 |
| 10/16/2026 13:55 | 100 | 10.01 |
| 10/16/2026 13:53 | 55 | 10.02 |
| 10/16/2026 13:40 | 100 | 10.02 |
| 10/16/2026 13:12 | 40 | 10.03 |
| 10/16/2026 13:06 | 100 | 10.04 |
| 10/16/2026 12:03 | 96 | 10.00 |
| 10/16/2026 12:03 | 250 | 10.02 |