Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:49
|
Bid
04/27/2026 -
17:55:10
|
Bid Volume |
Ask
04/27/2026 -
17:55:10
|
Ask Volume |
|---|---|---|---|---|
|
7.24
-0.20
(
-2.69% )
|
7.24
|
2,200 |
7.25
|
8,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 0 | 7.2314 |
| 04/27/2026 11:52 | 1 | 7.2314 |
| 04/27/2026 11:52 | 20 | 7.24 |
| 04/27/2026 11:52 | 1 | 7.2427 |
| 04/27/2026 11:52 | 1 | 7.2403 |
| 04/27/2026 11:52 | 31 | 7.2403 |
| 04/27/2026 11:52 | 71 | 7.235 |
| 04/27/2026 11:52 | 20 | 7.23 |
| 04/27/2026 11:52 | 14 | 7.239903 |
| 04/27/2026 11:52 | 19 | 7.239903 |
| 04/27/2026 11:52 | 82 | 7.2427 |
| 04/27/2026 11:52 | 1600 | 7.235 |
| 04/27/2026 11:52 | 2 | 7.235 |
| 04/27/2026 11:52 | 20 | 7.24 |
| 04/27/2026 11:52 | 1 | 7.2429 |
| 04/27/2026 11:52 | 20 | 7.23 |
| 04/27/2026 11:52 | 50 | 7.235 |
| 04/27/2026 11:52 | 636 | 7.2429 |
| 04/27/2026 11:52 | 100 | 7.235 |
| 04/27/2026 11:52 | 100 | 7.235 |
| 04/27/2026 11:52 | 300 | 7.235 |
| 04/27/2026 11:52 | 7 | 7.24 |
| 04/27/2026 11:52 | 164 | 7.235 |
| 04/27/2026 11:52 | 149 | 7.235 |
| 04/27/2026 11:52 | 11 | 7.24 |
| 04/27/2026 11:52 | 7 | 7.235 |
| 04/27/2026 11:52 | 9 | 7.23 |
| 04/27/2026 11:52 | 17 | 7.23 |
| 04/27/2026 11:52 | 100 | 7.24 |
| 04/27/2026 11:52 | 100 | 7.24 |
| 04/27/2026 11:52 | 5 | 7.24 |
| 04/27/2026 11:52 | 404 | 7.24 |
| 04/27/2026 11:52 | 7 | 7.24 |
| 04/27/2026 11:52 | 596 | 7.24 |
| 04/27/2026 11:52 | 20 | 7.24 |
| 04/27/2026 11:52 | 35 | 7.24 |
| 04/27/2026 11:52 | 12 | 7.24 |
| 04/27/2026 11:52 | 23 | 7.24 |
| 04/27/2026 11:52 | 14 | 7.24 |
| 04/27/2026 11:52 | 6 | 7.24 |
| 04/27/2026 11:52 | 2 | 7.24 |
| 04/27/2026 11:52 | 5 | 7.24 |
| 04/27/2026 11:52 | 100 | 7.245 |
| 04/27/2026 11:52 | 65 | 7.24 |
| 04/27/2026 11:52 | 35 | 7.24 |
| 04/27/2026 11:52 | 65 | 7.24 |
| 04/27/2026 11:52 | 8 | 7.24 |
| 04/27/2026 11:52 | 15 | 7.24 |
| 04/27/2026 11:52 | 100 | 7.24 |
| 04/27/2026 11:52 | 100 | 7.24 |
| 04/27/2026 11:52 | 5 | 7.24 |
| 04/27/2026 11:52 | 19 | 7.24 |
| 04/27/2026 11:52 | 19 | 7.24 |
| 04/27/2026 11:52 | 14 | 7.24 |
| 04/27/2026 11:52 | 10 | 7.24 |
| 04/27/2026 11:52 | 100 | 7.24 |
| 04/27/2026 11:52 | 18 | 7.24 |
| 04/27/2026 11:52 | 100 | 7.24 |
| 04/27/2026 11:52 | 53 | 7.24 |
| 04/27/2026 11:52 | 100 | 7.24 |
| 04/27/2026 11:52 | 100 | 7.24 |
| 04/27/2026 11:52 | 100 | 7.24 |
| 04/27/2026 11:52 | 15 | 7.24 |
| 04/27/2026 11:52 | 4 | 7.24 |
| 04/27/2026 11:52 | 100 | 7.24 |
| 04/27/2026 11:52 | 5 | 7.24 |
| 04/27/2026 11:52 | 250 | 7.24 |
| 04/27/2026 11:52 | 19 | 7.24 |
| 04/27/2026 11:52 | 2110 | 7.24 |
| 04/27/2026 11:52 | 4966 | 7.24 |
| 04/27/2026 11:52 | 10 | 7.24 |
| 04/27/2026 11:52 | 9637 | 7.2403 |
| 04/27/2026 11:52 | 100 | 7.245 |
| 04/27/2026 11:52 | 100 | 7.245 |
| 04/27/2026 11:52 | 56 | 7.245 |
| 04/27/2026 11:52 | 10 | 7.245 |
| 04/27/2026 11:52 | 97 | 7.245 |
| 04/27/2026 11:52 | 10 | 7.244578 |
| 04/27/2026 11:52 | 20 | 7.25 |
| 04/27/2026 11:52 | 100 | 7.2402 |
| 04/27/2026 11:52 | 36 | 7.245 |
| 04/27/2026 11:52 | 1 | 7.2486 |
| 04/27/2026 11:52 | 20 | 7.24 |
| 04/27/2026 11:52 | 1 | 7.2442 |
| 04/27/2026 11:52 | 14 | 7.245 |
| 04/27/2026 11:52 | 36 | 7.245 |
| 04/27/2026 11:52 | 100 | 7.245 |
| 04/27/2026 11:52 | 2 | 7.2432 |
| 04/27/2026 11:52 | 39 | 7.245 |
| 04/27/2026 11:52 | 1 | 7.245 |
| 04/27/2026 11:52 | 1 | 7.2443 |
| 04/27/2026 11:52 | 0 | 7.245 |
| 04/27/2026 11:52 | 1 | 7.245 |
| 04/27/2026 11:52 | 79 | 7.24 |
| 04/27/2026 11:52 | 689 | 7.245 |
| 04/27/2026 11:52 | 100 | 7.24 |
| 04/27/2026 11:52 | 20 | 7.24 |
| 04/27/2026 11:51 | 20 | 7.25 |
| 04/27/2026 11:51 | 1 | 7.2443 |
| 04/27/2026 11:51 | 20 | 7.24 |
| 04/27/2026 11:51 | 1 | 7.2486 |
| 04/27/2026 11:51 | 3 | 7.2436 |
| 04/27/2026 11:51 | 69 | 7.2443 |
| 04/27/2026 11:51 | 33 | 7.242876 |
| 04/27/2026 11:51 | 1 | 7.2443 |
| 04/27/2026 11:51 | 21 | 7.2399 |
| 04/27/2026 11:51 | 100 | 7.245 |
| 04/27/2026 11:51 | 20 | 7.25 |
| 04/27/2026 11:51 | 1 | 7.244 |
| 04/27/2026 11:51 | 6 | 7.243111 |
| 04/27/2026 11:51 | 0 | 7.245 |
| 04/27/2026 11:51 | 4 | 7.245 |
| 04/27/2026 11:51 | 196 | 7.245 |
| 04/27/2026 11:51 | 1 | 7.2399 |
| 04/27/2026 11:51 | 5 | 7.2399 |
| 04/27/2026 11:51 | 4000 | 7.2401 |
| 04/27/2026 11:51 | 1 | 7.245 |
| 04/27/2026 11:51 | 1 | 7.25 |
| 04/27/2026 11:51 | 0 | 7.248 |
| 04/27/2026 11:51 | 100 | 7.245 |
| 04/27/2026 11:51 | 4 | 7.244279 |
| 04/27/2026 11:51 | 100 | 7.245 |
| 04/27/2026 11:51 | 1 | 7.2444 |
| 04/27/2026 11:51 | 100 | 7.245 |
| 04/27/2026 11:51 | 20 | 7.24 |
| 04/27/2026 11:51 | 5 | 7.245 |
| 04/27/2026 11:51 | 19 | 7.245 |
| 04/27/2026 11:51 | 10 | 7.245 |
| 04/27/2026 11:51 | 11 | 7.24 |
| 04/27/2026 11:51 | 8 | 7.24 |
| 04/27/2026 11:51 | 100 | 7.245 |
| 04/27/2026 11:51 | 6 | 7.2446 |
| 04/27/2026 11:51 | 105 | 7.24 |
| 04/27/2026 11:51 | 72 | 7.24 |
| 04/27/2026 11:51 | 153 | 7.245 |
| 04/27/2026 11:51 | 240 | 7.24 |
| 04/27/2026 11:51 | 152 | 7.24 |
| 04/27/2026 11:51 | 100 | 7.24 |
| 04/27/2026 11:51 | 159 | 7.24 |
| 04/27/2026 11:51 | 180 | 7.24 |
| 04/27/2026 11:51 | 107 | 7.24 |
| 04/27/2026 11:51 | 165 | 7.24 |
| 04/27/2026 11:51 | 400 | 7.245 |
| 04/27/2026 11:51 | 100 | 7.245 |
| 04/27/2026 11:51 | 400 | 7.245 |
| 04/27/2026 11:51 | 706 | 7.245 |
| 04/27/2026 11:51 | 200 | 7.245 |
| 04/27/2026 11:51 | 158 | 7.245 |
| 04/27/2026 11:51 | 400 | 7.245 |
| 04/27/2026 11:51 | 109 | 7.245 |
| 04/27/2026 11:51 | 158 | 7.245 |
| 04/27/2026 11:51 | 400 | 7.245 |
| 04/27/2026 11:51 | 728 | 7.245 |
| 04/27/2026 11:51 | 6 | 7.245 |
| 04/27/2026 11:51 | 20 | 7.25 |
| 04/27/2026 11:51 | 400 | 7.245 |
| 04/27/2026 11:51 | 200 | 7.245 |
| 04/27/2026 11:51 | 1777 | 7.245 |
| 04/27/2026 11:51 | 100 | 7.2397 |
| 04/27/2026 11:51 | 1 | 7.245 |
| 04/27/2026 11:51 | 1 | 7.25 |
| 04/27/2026 11:51 | 100 | 7.245 |
| 04/27/2026 11:51 | 13 | 7.245 |
| 04/27/2026 11:51 | 100 | 7.2397 |
| 04/27/2026 11:50 | 100 | 7.2397 |
| 04/27/2026 11:50 | 1 | 7.2445 |
| 04/27/2026 11:50 | 10 | 7.25 |
| 04/27/2026 11:50 | 12 | 7.245 |
| 04/27/2026 11:50 | 45 | 7.245 |
| 04/27/2026 11:50 | 81 | 7.245 |
| 04/27/2026 11:50 | 6 | 7.24 |
| 04/27/2026 11:50 | 5 | 7.2397 |
| 04/27/2026 11:50 | 100 | 7.2397 |
| 04/27/2026 11:50 | 0 | 7.2412 |
| 04/27/2026 11:50 | 20 | 7.24 |
| 04/27/2026 11:50 | 20 | 7.2396 |
| 04/27/2026 11:50 | 1 | 7.2446 |
| 04/27/2026 11:50 | 20 | 7.25 |
| 04/27/2026 11:50 | 0 | 7.2414 |
| 04/27/2026 11:50 | 3 | 7.2414 |
| 04/27/2026 11:50 | 0 | 7.2486 |
| 04/27/2026 11:50 | 13 | 7.2486 |
| 04/27/2026 11:50 | 1 | 7.245 |
| 04/27/2026 11:50 | 1 | 7.25 |
| 04/27/2026 11:50 | 7 | 7.2451 |
| 04/27/2026 11:50 | 500 | 7.245 |
| 04/27/2026 11:50 | 26 | 7.244609 |
| 04/27/2026 11:50 | 20 | 7.24 |
| 04/27/2026 11:50 | 111 | 7.24 |
| 04/27/2026 11:50 | 100 | 7.245 |
| 04/27/2026 11:50 | 23 | 7.2447 |
| 04/27/2026 11:50 | 500 | 7.2475 |
| 04/27/2026 11:50 | 20 | 7.25 |
| 04/27/2026 11:50 | 1 | 7.2446 |
| 04/27/2026 11:50 | 20 | 7.25 |
| 04/27/2026 11:50 | 100 | 7.245 |
| 04/27/2026 11:50 | 1 | 7.245 |
| 04/27/2026 11:50 | 20 | 7.24 |
| 04/27/2026 11:50 | 36 | 7.245 |
| 04/27/2026 11:50 | 1 | 7.2446 |
| 04/27/2026 11:50 | 72 | 7.245 |
| 04/27/2026 11:50 | 500 | 7.245 |
| 04/27/2026 11:50 | 20 | 7.25 |
| 04/27/2026 11:50 | 1 | 7.2446 |
| 04/27/2026 11:50 | 100 | 7.2395 |
| 04/27/2026 11:50 | 1 | 7.245 |
| 04/27/2026 11:50 | 10 | 7.24 |
| 04/27/2026 11:50 | 41 | 7.244073 |
| 04/27/2026 11:50 | 7 | 7.244073 |
| 04/27/2026 11:50 | 10 | 7.244073 |
| 04/27/2026 11:50 | 200 | 7.245 |
| 04/27/2026 11:50 | 100 | 7.245 |
| 04/27/2026 11:50 | 109 | 7.245 |
| 04/27/2026 11:50 | 20 | 7.24 |
| 04/27/2026 11:50 | 400 | 7.245 |
| 04/27/2026 11:50 | 400 | 7.245 |
| 04/27/2026 11:50 | 400 | 7.245 |
| 04/27/2026 11:50 | 400 | 7.245 |
| 04/27/2026 11:50 | 400 | 7.245 |
| 04/27/2026 11:50 | 400 | 7.245 |
| 04/27/2026 11:50 | 2 | 7.2499 |
| 04/27/2026 11:50 | 100 | 7.245 |
| 04/27/2026 11:50 | 6 | 7.2444 |
| 04/27/2026 11:50 | 400 | 7.245 |
| 04/27/2026 11:50 | 400 | 7.245 |
| 04/27/2026 11:50 | 127 | 7.245 |
| 04/27/2026 11:50 | 400 | 7.245 |
| 04/27/2026 11:50 | 153 | 7.245 |
| 04/27/2026 11:50 | 400 | 7.245 |
| 04/27/2026 11:50 | 2 | 7.2429 |
| 04/27/2026 11:50 | 10 | 7.245 |
| 04/27/2026 11:50 | 10 | 7.25 |
| 04/27/2026 11:50 | 100 | 7.244 |
| 04/27/2026 11:50 | 128 | 7.245 |
| 04/27/2026 11:50 | 1300 | 7.242 |
| 04/27/2026 11:50 | 1 | 7.245 |
| 04/27/2026 11:50 | 1 | 7.2447 |
| 04/27/2026 11:50 | 100 | 7.245 |
| 04/27/2026 11:50 | 100 | 7.245 |
| 04/27/2026 11:50 | 25 | 7.245 |
| 04/27/2026 11:50 | 2 | 7.245 |
| 04/27/2026 11:50 | 1 | 7.24 |
| 04/27/2026 11:49 | 100 | 7.2451 |
| 04/27/2026 11:49 | 200 | 7.2451 |
| 04/27/2026 11:49 | 200 | 7.2451 |
| 04/27/2026 11:49 | 14 | 7.2486 |
| 04/27/2026 11:49 | 6 | 7.24 |
| 04/27/2026 11:49 | 5 | 7.2451 |
| 04/27/2026 11:49 | 1 | 7.245 |
| 04/27/2026 11:49 | 1 | 7.2434 |
| 04/27/2026 11:49 | 100 | 7.245 |
| 04/27/2026 11:49 | 1 | 7.2421 |
| 04/27/2026 11:49 | 1 | 7.2432 |
| 04/27/2026 11:49 | 20 | 7.24 |
| 04/27/2026 11:49 | 700 | 7.2402 |
| 04/27/2026 11:49 | 100 | 7.245 |
| 04/27/2026 11:49 | 100 | 7.245 |
| 04/27/2026 11:49 | 100 | 7.245 |
| 04/27/2026 11:49 | 8 | 7.245 |
| 04/27/2026 11:49 | 8 | 7.25 |
| 04/27/2026 11:49 | 26 | 7.24627 |
| 04/27/2026 11:49 | 10 | 7.24 |
| 04/27/2026 11:49 | 1 | 7.2431 |
| 04/27/2026 11:49 | 1 | 7.2499 |
| 04/27/2026 11:49 | 57 | 7.2499 |
| 04/27/2026 11:49 | 10 | 7.24 |
| 04/27/2026 11:49 | 4 | 7.2476 |
| 04/27/2026 11:49 | 50 | 7.24 |
| 04/27/2026 11:49 | 5 | 7.24 |
| 04/27/2026 11:49 | 1 | 7.24 |
| 04/27/2026 11:49 | 20 | 7.25 |
| 04/27/2026 11:49 | 1 | 7.2454 |
| 04/27/2026 11:49 | 1 | 7.2479 |
| 04/27/2026 11:49 | 1000 | 7.2485 |
| 04/27/2026 11:49 | 1 | 7.2431 |
| 04/27/2026 11:49 | 58 | 7.244502 |
| 04/27/2026 11:49 | 14 | 7.245 |
| 04/27/2026 11:49 | 14 | 7.25 |
| 04/27/2026 11:48 | 1 | 7.2426 |
| 04/27/2026 11:48 | 100 | 7.245 |
| 04/27/2026 11:48 | 40 | 7.25 |
| 04/27/2026 11:48 | 100 | 7.245 |
| 04/27/2026 11:48 | 1 | 7.245 |
| 04/27/2026 11:48 | 20 | 7.245 |
| 04/27/2026 11:48 | 8 | 7.245 |
| 04/27/2026 11:48 | 5 | 7.2446 |
| 04/27/2026 11:48 | 1 | 7.2426 |
| 04/27/2026 11:48 | 13 | 7.245 |
| 04/27/2026 11:48 | 17 | 7.2445 |
| 04/27/2026 11:48 | 5 | 7.245 |
| 04/27/2026 11:48 | 1 | 7.245 |
| 04/27/2026 11:48 | 1380 | 7.245 |
| 04/27/2026 11:48 | 4 | 7.2423 |
| 04/27/2026 11:48 | 20 | 7.24 |
| 04/27/2026 11:48 | 78 | 7.245 |
| 04/27/2026 11:48 | 107 | 7.245 |
| 04/27/2026 11:48 | 100 | 7.245 |
| 04/27/2026 11:48 | 10 | 7.245 |
| 04/27/2026 11:48 | 10 | 7.24 |
| 04/27/2026 11:48 | 20 | 7.25 |
| 04/27/2026 11:48 | 500 | 7.28 |
| 04/27/2026 11:48 | 500 | 7.25 |
| 04/27/2026 11:48 | 1 | 7.245 |
| 04/27/2026 11:48 | 2 | 7.245 |
| 04/27/2026 11:48 | 200 | 7.245 |
| 04/27/2026 11:48 | 100 | 7.245 |
| 04/27/2026 11:48 | 16 | 7.244773 |
| 04/27/2026 11:48 | 10 | 7.244773 |
| 04/27/2026 11:48 | 100 | 7.245 |
| 04/27/2026 11:48 | 100 | 7.245 |
| 04/27/2026 11:48 | 107 | 7.245 |
| 04/27/2026 11:48 | 50 | 7.245 |
| 04/27/2026 11:48 | 61 | 7.245 |
| 04/27/2026 11:48 | 70 | 7.245 |
| 04/27/2026 11:48 | 60 | 7.245 |
| 04/27/2026 11:48 | 132 | 7.245 |
| 04/27/2026 11:48 | 51 | 7.2445 |
| 04/27/2026 11:48 | 3300 | 7.245 |
| 04/27/2026 11:48 | 1 | 7.2399 |
| 04/27/2026 11:48 | 20 | 7.25 |
| 04/27/2026 11:48 | 150 | 7.245 |
| 04/27/2026 11:48 | 2571 | 7.245 |
| 04/27/2026 11:48 | 429 | 7.245 |
| 04/27/2026 11:48 | 20 | 7.24 |
| 04/27/2026 11:48 | 1 | 7.245 |
| 04/27/2026 11:48 | 6000 | 7.245 |
| 04/27/2026 11:48 | 1785 | 7.24 |
| 04/27/2026 11:48 | 25 | 7.245 |
| 04/27/2026 11:48 | 20 | 7.25 |
| 04/27/2026 11:48 | 3 | 7.2454 |
| 04/27/2026 11:48 | 1 | 7.245 |
| 04/27/2026 11:48 | 94 | 7.25 |
| 04/27/2026 11:48 | 7 | 7.25 |
| 04/27/2026 11:48 | 62 | 7.2414 |
| 04/27/2026 11:48 | 2500 | 7.245 |
| 04/27/2026 11:48 | 2 | 7.2464 |
| 04/27/2026 11:48 | 2 | 7.2393 |
| 04/27/2026 11:48 | 20 | 7.24 |
| 04/27/2026 11:48 | 13 | 7.245 |
| 04/27/2026 11:48 | 400 | 7.245 |
| 04/27/2026 11:48 | 4 | 7.2425 |
| 04/27/2026 11:48 | 8 | 7.2425 |
| 04/27/2026 11:48 | 10 | 7.247262 |
| 04/27/2026 11:48 | 26 | 7.25 |
| 04/27/2026 11:48 | 1 | 7.2499 |
| 04/27/2026 11:48 | 1 | 7.25 |
| 04/27/2026 11:47 | 59 | 7.247238 |
| 04/27/2026 11:47 | 20 | 7.25 |