Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:07:57
|
Geld
04.04.2025 -
20:13:20
|
Geld Volumen |
Brief
04.04.2025 -
20:13:20
|
Brief Volumen |
|---|---|---|---|---|
|
3.44
-0.08
(
-2.27% )
|
3.43
|
300 |
3.50
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:07 | 1 | 3.45 |
| 04/04/2025 14:07 | 1 | 3.4581 |
| 04/04/2025 14:07 | 1 | 3.4581 |
| 04/04/2025 14:07 | 5 | 3.4581 |
| 04/04/2025 14:07 | 10 | 3.45 |
| 04/04/2025 14:07 | 3 | 3.45 |
| 04/04/2025 14:06 | 55 | 3.46 |
| 04/04/2025 14:04 | 56 | 3.4343 |
| 04/04/2025 14:04 | 1 | 3.455 |
| 04/04/2025 14:04 | 51 | 3.46 |
| 04/04/2025 14:03 | 1 | 3.4522 |
| 04/04/2025 14:03 | 2 | 3.4522 |