Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.31
-0.17
(
-1.62% )
|
10.31
|
600 |
10.34
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.31 |
| 10/16/2026 23:20 | � | 10.31 |
| 10/16/2026 22:30 | � | 10.31 |
| 10/16/2026 22:00 | � | 10.31 |
| 10/16/2026 22:00 | 112129 | 10.31 |
| 10/16/2026 21:59 | 5 | 10.325 |
| 10/16/2026 21:59 | 2 | 10.325 |
| 10/16/2026 21:59 | 93 | 10.325 |
| 10/16/2026 21:59 | 7 | 10.325 |
| 10/16/2026 21:59 | 11 | 10.315 |
| 10/16/2026 21:59 | 21 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.315 |
| 10/16/2026 21:59 | 2 | 10.315 |
| 10/16/2026 21:59 | 1 | 10.325 |
| 10/16/2026 21:59 | 18 | 10.31 |
| 10/16/2026 21:59 | 8 | 10.31 |
| 10/16/2026 21:59 | 153 | 10.31 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 53 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 200 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 373 | 10.33 |
| 10/16/2026 21:59 | 535 | 10.33 |
| 10/16/2026 21:59 | 54 | 10.33 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 20 | 10.33 |
| 10/16/2026 21:59 | 80 | 10.33 |
| 10/16/2026 21:59 | 120 | 10.33 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 48 | 10.33 |
| 10/16/2026 21:59 | 56 | 10.33 |
| 10/16/2026 21:59 | 61 | 10.33 |
| 10/16/2026 21:59 | 27 | 10.33 |
| 10/16/2026 21:59 | 243 | 10.33 |
| 10/16/2026 21:59 | 430 | 10.33 |
| 10/16/2026 21:59 | 300 | 10.33 |
| 10/16/2026 21:59 | 70 | 10.33 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 16 | 10.33 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 16 | 10.33 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 16 | 10.33 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 32 | 10.33 |
| 10/16/2026 21:59 | 161 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 200 | 10.33 |
| 10/16/2026 21:59 | 198 | 10.33 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 13 | 10.325 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 17 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 198 | 10.32 |
| 10/16/2026 21:59 | 342 | 10.32 |
| 10/16/2026 21:59 | 2 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 2 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 98 | 10.32 |
| 10/16/2026 21:59 | 2 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 20 | 10.315 |
| 10/16/2026 21:59 | 53 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 54 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 53 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 101 | 10.32 |
| 10/16/2026 21:59 | 64 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 153 | 10.32 |
| 10/16/2026 21:59 | 3 | 10.32 |
| 10/16/2026 21:59 | 16 | 10.32 |
| 10/16/2026 21:59 | 55 | 10.32 |
| 10/16/2026 21:59 | 64 | 10.32 |
| 10/16/2026 21:59 | 200 | 10.31 |
| 10/16/2026 21:59 | 53 | 10.31 |
| 10/16/2026 21:59 | 18 | 10.31 |
| 10/16/2026 21:59 | 18 | 10.31 |
| 10/16/2026 21:59 | 24 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 807 | 10.31 |
| 10/16/2026 21:59 | 143 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 64 | 10.31 |
| 10/16/2026 21:59 | 106 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 106 | 10.31 |
| 10/16/2026 21:59 | 96 | 10.31 |
| 10/16/2026 21:59 | 143 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 64 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 300 | 10.32 |
| 10/16/2026 21:59 | 112 | 10.32 |
| 10/16/2026 21:59 | 300 | 10.315 |
| 10/16/2026 21:59 | 1 | 10.315 |
| 10/16/2026 21:59 | 112 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 16 | 10.32 |
| 10/16/2026 21:59 | 86 | 10.31 |
| 10/16/2026 21:59 | 14 | 10.30 |
| 10/16/2026 21:59 | 14 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 93 | 10.30 |
| 10/16/2026 21:59 | 7 | 10.30 |
| 10/16/2026 21:59 | 293 | 10.30 |
| 10/16/2026 21:59 | 1 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.30 |
| 10/16/2026 21:59 | 96 | 10.30 |
| 10/16/2026 21:59 | 300 | 10.30 |
| 10/16/2026 21:59 | 94 | 10.30 |
| 10/16/2026 21:59 | 200 | 10.30 |
| 10/16/2026 21:59 | 300 | 10.30 |
| 10/16/2026 21:59 | 200 | 10.31 |
| 10/16/2026 21:59 | 74 | 10.31 |
| 10/16/2026 21:59 | 17 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 43 | 10.31 |
| 10/16/2026 21:59 | 11 | 10.31 |
| 10/16/2026 21:59 | 3 | 10.31 |
| 10/16/2026 21:59 | 156 | 10.30 |
| 10/16/2026 21:59 | 2 | 10.31 |
| 10/16/2026 21:59 | 48 | 10.32 |
| 10/16/2026 21:59 | 52 | 10.32 |
| 10/16/2026 21:59 | 468 | 10.31 |
| 10/16/2026 21:59 | 132 | 10.31 |
| 10/16/2026 21:59 | 200 | 10.31 |
| 10/16/2026 21:59 | 66 | 10.31 |
| 10/16/2026 21:59 | 5 | 10.32 |
| 10/16/2026 21:59 | 9 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 30 | 10.31 |
| 10/16/2026 21:59 | 10 | 10.31 |
| 10/16/2026 21:59 | 13 | 10.31 |
| 10/16/2026 21:59 | 9 | 10.31 |
| 10/16/2026 21:59 | 5 | 10.31 |
| 10/16/2026 21:59 | 3 | 10.32 |
| 10/16/2026 21:59 | 56 | 10.32 |
| 10/16/2026 21:59 | 166 | 10.31 |
| 10/16/2026 21:59 | 4 | 10.31 |
| 10/16/2026 21:59 | 8 | 10.31 |
| 10/16/2026 21:59 | 68 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 165 | 10.32 |
| 10/16/2026 21:59 | 2 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 200 | 10.32 |
| 10/16/2026 21:59 | 57 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 600 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 52 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 257 | 10.31 |
| 10/16/2026 21:59 | 60 | 10.31 |
| 10/16/2026 21:59 | 168 | 10.295 |
| 10/16/2026 21:59 | 2 | 10.295 |
| 10/16/2026 21:59 | 214 | 10.30 |
| 10/16/2026 21:59 | 200 | 10.30 |
| 10/16/2026 21:59 | 62 | 10.30 |
| 10/16/2026 21:59 | 1 | 10.30 |
| 10/16/2026 21:59 | 257 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.29 |
| 10/16/2026 21:59 | 2 | 10.29 |
| 10/16/2026 21:59 | 4 | 10.29 |
| 10/16/2026 21:59 | 2 | 10.29 |
| 10/16/2026 21:59 | 2 | 10.29 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 6 | 10.28 |
| 10/16/2026 21:59 | 200 | 10.28 |
| 10/16/2026 21:59 | 300 | 10.28 |
| 10/16/2026 21:59 | 1 | 10.275 |
| 10/16/2026 21:59 | 200 | 10.275 |
| 10/16/2026 21:59 | 400 | 10.29 |
| 10/16/2026 21:59 | 400 | 10.29 |
| 10/16/2026 21:59 | 100 | 10.27 |
| 10/16/2026 21:59 | 60 | 10.27 |
| 10/16/2026 21:59 | 100 | 10.27 |
| 10/16/2026 21:59 | 145 | 10.27 |
| 10/16/2026 21:59 | 66 | 10.27 |
| 10/16/2026 21:59 | 88 | 10.27 |
| 10/16/2026 21:59 | 200 | 10.27 |
| 10/16/2026 21:59 | 100 | 10.27 |
| 10/16/2026 21:59 | 170 | 10.26 |
| 10/16/2026 21:59 | 98 | 10.26 |
| 10/16/2026 21:59 | 2 | 10.26 |
| 10/16/2026 21:59 | 69 | 10.26 |
| 10/16/2026 21:59 | 72 | 10.26 |
| 10/16/2026 21:59 | 100 | 10.26 |
| 10/16/2026 21:59 | 1 | 10.27 |
| 10/16/2026 21:59 | 7 | 10.27 |
| 10/16/2026 21:59 | 1 | 10.27 |
| 10/16/2026 21:59 | 2 | 10.27 |
| 10/16/2026 21:59 | 17 | 10.27 |
| 10/16/2026 21:59 | 10 | 10.27 |
| 10/16/2026 21:59 | 18 | 10.27 |
| 10/16/2026 21:59 | 600 | 10.28 |
| 10/16/2026 21:59 | 2 | 10.28 |
| 10/16/2026 21:59 | 100 | 10.28 |
| 10/16/2026 21:59 | 200 | 10.28 |
| 10/16/2026 21:59 | 69 | 10.28 |
| 10/16/2026 21:59 | 86 | 10.30 |
| 10/16/2026 21:59 | 20 | 10.29 |
| 10/16/2026 21:59 | 257 | 10.29 |
| 10/16/2026 21:59 | 328 | 10.29 |
| 10/16/2026 21:59 | 40 | 10.29 |
| 10/16/2026 21:59 | 100 | 10.29 |
| 10/16/2026 21:59 | 100 | 10.29 |
| 10/16/2026 21:59 | 100 | 10.29 |
| 10/16/2026 21:59 | 56 | 10.28 |
| 10/16/2026 21:59 | 57 | 10.28 |
| 10/16/2026 21:59 | 57 | 10.28 |
| 10/16/2026 21:59 | 80 | 10.28 |
| 10/16/2026 21:59 | 1 | 10.28 |
| 10/16/2026 21:59 | 2 | 10.28 |
| 10/16/2026 21:59 | 13 | 10.28 |
| 10/16/2026 21:59 | 4 | 10.28 |
| 10/16/2026 21:59 | 58 | 10.28 |
| 10/16/2026 21:59 | 58 | 10.28 |
| 10/16/2026 21:59 | 75 | 10.28 |
| 10/16/2026 21:59 | 43 | 10.28 |
| 10/16/2026 21:59 | 257 | 10.28 |
| 10/16/2026 21:59 | 82 | 10.28 |
| 10/16/2026 21:59 | 18 | 10.28 |
| 10/16/2026 21:58 | 82 | 10.28 |
| 10/16/2026 21:58 | 118 | 10.28 |
| 10/16/2026 21:58 | 11 | 10.285 |
| 10/16/2026 21:58 | 7 | 10.285 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 32 | 10.28 |
| 10/16/2026 21:58 | 25 | 10.28 |
| 10/16/2026 21:58 | 57 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:58 | 200 | 10.285 |
| 10/16/2026 21:58 | 60 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:58 | 93 | 10.28 |
| 10/16/2026 21:58 | 118 | 10.28 |
| 10/16/2026 21:58 | 101 | 10.28 |
| 10/16/2026 21:58 | 299 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:58 | 70 | 10.28 |
| 10/16/2026 21:58 | 218 | 10.28 |
| 10/16/2026 21:58 | 118 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:58 | 93 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:58 | 118 | 10.28 |
| 10/16/2026 21:58 | 400 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:58 | 70 | 10.28 |
| 10/16/2026 21:58 | 13 | 10.285 |
| 10/16/2026 21:58 | 47 | 10.285 |
| 10/16/2026 21:58 | 80 | 10.30 |
| 10/16/2026 21:58 | 20 | 10.30 |
| 10/16/2026 21:58 | 60 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 96 | 10.29 |
| 10/16/2026 21:58 | 55 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 200 | 10.29 |
| 10/16/2026 21:58 | 200 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 44 | 10.29 |
| 10/16/2026 21:58 | 175 | 10.28 |
| 10/16/2026 21:58 | 25 | 10.28 |
| 10/16/2026 21:58 | 56 | 10.29 |
| 10/16/2026 21:58 | 19 | 10.29 |
| 10/16/2026 21:58 | 69 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 53 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 88 | 10.29 |
| 10/16/2026 21:58 | 200 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 65 | 10.29 |
| 10/16/2026 21:58 | 13 | 10.28 |
| 10/16/2026 21:58 | 48 | 10.28 |
| 10/16/2026 21:58 | 86 | 10.28 |
| 10/16/2026 21:58 | 14 | 10.28 |
| 10/16/2026 21:58 | 53 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:58 | 35 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 8 | 10.29 |
| 10/16/2026 21:58 | 51 | 10.29 |
| 10/16/2026 21:58 | 2 | 10.29 |
| 10/16/2026 21:58 | 7 | 10.29 |
| 10/16/2026 21:58 | 8 | 10.29 |
| 10/16/2026 21:58 | 35 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 51 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 386 | 10.29 |
| 10/16/2026 21:58 | 10 | 10.29 |
| 10/16/2026 21:58 | 300 | 10.29 |
| 10/16/2026 21:58 | 4 | 10.29 |
| 10/16/2026 21:58 | 56 | 10.29 |
| 10/16/2026 21:58 | 2 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 1 | 10.30 |
| 10/16/2026 21:58 | 53 | 10.30 |
| 10/16/2026 21:58 | 9 | 10.31 |
| 10/16/2026 21:58 | 46 | 10.31 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 200 | 10.30 |
| 10/16/2026 21:58 | 2 | 10.30 |
| 10/16/2026 21:58 | 18 | 10.30 |
| 10/16/2026 21:58 | 200 | 10.30 |
| 10/16/2026 21:58 | 1 | 10.30 |
| 10/16/2026 21:58 | 54 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 6 | 10.30 |
| 10/16/2026 21:58 | 200 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 68 | 10.30 |
| 10/16/2026 21:58 | 46 | 10.30 |
| 10/16/2026 21:58 | 54 | 10.30 |
| 10/16/2026 21:58 | 46 | 10.30 |
| 10/16/2026 21:58 | 282 | 10.30 |
| 10/16/2026 21:58 | 74 | 10.30 |
| 10/16/2026 21:58 | 53 | 10.30 |
| 10/16/2026 21:58 | 88 | 10.30 |
| 10/16/2026 21:58 | 399 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 1 | 10.30 |
| 10/16/2026 21:58 | 99 | 10.30 |
| 10/16/2026 21:58 | 1 | 10.30 |
| 10/16/2026 21:58 | 53 | 10.30 |
| 10/16/2026 21:58 | 88 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 2 | 10.31 |
| 10/16/2026 21:58 | 9 | 10.31 |
| 10/16/2026 21:58 | 400 | 10.30 |
| 10/16/2026 21:58 | 90 | 10.32 |
| 10/16/2026 21:58 | 41 | 10.32 |
| 10/16/2026 21:58 | 100 | 10.32 |
| 10/16/2026 21:58 | 100 | 10.32 |
| 10/16/2026 21:58 | 464 | 10.32 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 6 | 10.31 |
| 10/16/2026 21:58 | 119 | 10.31 |
| 10/16/2026 21:58 | 95 | 10.31 |
| 10/16/2026 21:58 | 5 | 10.31 |
| 10/16/2026 21:58 | 300 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 2 | 10.31 |
| 10/16/2026 21:58 | 92 | 10.31 |
| 10/16/2026 21:58 | 44 | 10.32 |
| 10/16/2026 21:58 | 6 | 10.32 |
| 10/16/2026 21:58 | 11 | 10.31 |
| 10/16/2026 21:58 | 6 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 29 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 19 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 40 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 55 | 10.31 |
| 10/16/2026 21:58 | 45 | 10.31 |
| 10/16/2026 21:58 | 200 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 29 | 10.30 |
| 10/16/2026 21:58 | 11 | 10.305 |
| 10/16/2026 21:58 | 53 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 213 | 10.30 |
| 10/16/2026 21:58 | 40 | 10.30 |
| 10/16/2026 21:58 | 53 | 10.30 |
| 10/16/2026 21:58 | 53 | 10.30 |
| 10/16/2026 21:58 | 90 | 10.31 |
| 10/16/2026 21:58 | 10 | 10.30 |
| 10/16/2026 21:58 | 90 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 80 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 2 | 10.31 |
| 10/16/2026 21:58 | 31 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 64 | 10.30 |
| 10/16/2026 21:58 | 17 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 35 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 34 | 10.29 |
| 10/16/2026 21:58 | 300 | 10.29 |
| 10/16/2026 21:58 | 66 | 10.29 |
| 10/16/2026 21:58 | 4 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 66 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 84 | 10.29 |
| 10/16/2026 21:58 | 53 | 10.29 |
| 10/16/2026 21:58 | 6 | 10.285 |
| 10/16/2026 21:58 | 25 | 10.285 |
| 10/16/2026 21:58 | 25 | 10.285 |
| 10/16/2026 21:58 | 25 | 10.285 |
| 10/16/2026 21:58 | 50 | 10.285 |
| 10/16/2026 21:58 | 10 | 10.285 |
| 10/16/2026 21:58 | 84 | 10.28 |
| 10/16/2026 21:58 | 53 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:58 | 200 | 10.29 |
| 10/16/2026 21:58 | 6 | 10.29 |
| 10/16/2026 21:58 | 19 | 10.29 |
| 10/16/2026 21:58 | 40 | 10.29 |
| 10/16/2026 21:58 | 312 | 10.29 |
| 10/16/2026 21:58 | 100 | 10.29 |
| 10/16/2026 21:58 | 14 | 10.29 |
| 10/16/2026 21:58 | 86 | 10.29 |
| 10/16/2026 21:58 | 300 | 10.29 |
| 10/16/2026 21:58 | 44 | 10.29 |
| 10/16/2026 21:58 | 6 | 10.29 |
| 10/16/2026 21:58 | 11 | 10.29 |
| 10/16/2026 21:57 | 60 | 10.285 |
| 10/16/2026 21:57 | 6 | 10.285 |
| 10/16/2026 21:57 | 100 | 10.28 |
| 10/16/2026 21:57 | 125 | 10.28 |
| 10/16/2026 21:57 | 2 | 10.28 |
| 10/16/2026 21:57 | 100 | 10.28 |
| 10/16/2026 21:57 | 140 | 10.28 |
| 10/16/2026 21:57 | 10 | 10.28 |
| 10/16/2026 21:57 | 150 | 10.28 |
| 10/16/2026 21:57 | 100 | 10.26 |
| 10/16/2026 21:57 | 100 | 10.26 |
| 10/16/2026 21:57 | 39 | 10.26 |
| 10/16/2026 21:57 | 60 | 10.26 |
| 10/16/2026 21:57 | 7 | 10.26 |
| 10/16/2026 21:57 | 67 | 10.26 |
| 10/16/2026 21:57 | 200 | 10.26 |
| 10/16/2026 21:57 | 81 | 10.26 |
| 10/16/2026 21:57 | 95 | 10.26 |
| 10/16/2026 21:57 | 100 | 10.26 |
| 10/16/2026 21:57 | 19 | 10.26 |
| 10/16/2026 21:57 | 81 | 10.26 |
| 10/16/2026 21:57 | 53 | 10.26 |
| 10/16/2026 21:57 | 19 | 10.27 |
| 10/16/2026 21:57 | 51 | 10.27 |
| 10/16/2026 21:57 | 44 | 10.27 |
| 10/16/2026 21:57 | 100 | 10.27 |
| 10/16/2026 21:57 | 200 | 10.27 |
| 10/16/2026 21:57 | 22 | 10.275 |
| 10/16/2026 21:57 | 29 | 10.275 |
| 10/16/2026 21:57 | 100 | 10.27 |
| 10/16/2026 21:57 | 100 | 10.27 |
| 10/16/2026 21:57 | 100 | 10.27 |
| 10/16/2026 21:57 | 90 | 10.29 |
| 10/16/2026 21:57 | 53 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.28 |
| 10/16/2026 21:57 | 100 | 10.28 |
| 10/16/2026 21:57 | 49 | 10.28 |
| 10/16/2026 21:57 | 90 | 10.28 |
| 10/16/2026 21:57 | 200 | 10.28 |
| 10/16/2026 21:57 | 1 | 10.27 |
| 10/16/2026 21:57 | 52 | 10.27 |
| 10/16/2026 21:57 | 48 | 10.27 |
| 10/16/2026 21:57 | 4 | 10.27 |
| 10/16/2026 21:57 | 20 | 10.27 |
| 10/16/2026 21:57 | 22 | 10.27 |
| 10/16/2026 21:57 | 30 | 10.27 |
| 10/16/2026 21:57 | 100 | 10.27 |
| 10/16/2026 21:57 | 200 | 10.26 |
| 10/16/2026 21:57 | 200 | 10.26 |
| 10/16/2026 21:57 | 6 | 10.27 |
| 10/16/2026 21:57 | 42 | 10.27 |
| 10/16/2026 21:57 | 100 | 10.27 |
| 10/16/2026 21:57 | 100 | 10.27 |
| 10/16/2026 21:57 | 29 | 10.27 |
| 10/16/2026 21:57 | 100 | 10.27 |
| 10/16/2026 21:57 | 100 | 10.27 |
| 10/16/2026 21:57 | 100 | 10.26 |
| 10/16/2026 21:57 | 38 | 10.26 |
| 10/16/2026 21:57 | 100 | 10.26 |
| 10/16/2026 21:57 | 100 | 10.26 |
| 10/16/2026 21:57 | 60 | 10.26 |
| 10/16/2026 21:57 | 20 | 10.25 |
| 10/16/2026 21:57 | 100 | 10.25 |
| 10/16/2026 21:57 | 100 | 10.26 |
| 10/16/2026 21:57 | 200 | 10.26 |
| 10/16/2026 21:57 | 100 | 10.26 |
| 10/16/2026 21:57 | 54 | 10.26 |
| 10/16/2026 21:57 | 100 | 10.26 |
| 10/16/2026 21:57 | 70 | 10.26 |
| 10/16/2026 21:57 | 38 | 10.26 |
| 10/16/2026 21:57 | 100 | 10.26 |
| 10/16/2026 21:57 | 199 | 10.26 |
| 10/16/2026 21:57 | 100 | 10.26 |
| 10/16/2026 21:57 | 100 | 10.25 |
| 10/16/2026 21:57 | 200 | 10.26 |
| 10/16/2026 21:57 | 4 | 10.26 |
| 10/16/2026 21:57 | 600 | 10.26 |
| 10/16/2026 21:57 | 35 | 10.26 |
| 10/16/2026 21:57 | 4 | 10.26 |
| 10/16/2026 21:57 | 100 | 10.27 |
| 10/16/2026 21:57 | 40 | 10.27 |
| 10/16/2026 21:57 | 24 | 10.27 |
| 10/16/2026 21:57 | 5 | 10.27 |
| 10/16/2026 21:57 | 51 | 10.27 |
| 10/16/2026 21:57 | 120 | 10.275 |
| 10/16/2026 21:57 | 100 | 10.28 |
| 10/16/2026 21:57 | 91 | 10.28 |
| 10/16/2026 21:57 | 9 | 10.28 |
| 10/16/2026 21:57 | 71 | 10.28 |
| 10/16/2026 21:57 | 300 | 10.285 |
| 10/16/2026 21:57 | 29 | 10.28 |
| 10/16/2026 21:57 | 70 | 10.28 |
| 10/16/2026 21:57 | 300 | 10.285 |
| 10/16/2026 21:57 | 1 | 10.295 |
| 10/16/2026 21:57 | 1 | 10.295 |
| 10/16/2026 21:57 | 99 | 10.295 |
| 10/16/2026 21:57 | 38 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 200 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 92 | 10.30 |
| 10/16/2026 21:57 | 7 | 10.30 |
| 10/16/2026 21:57 | 60 | 10.30 |
| 10/16/2026 21:57 | 20 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 162 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.285 |
| 10/16/2026 21:57 | 1 | 10.285 |
| 10/16/2026 21:57 | 178 | 10.285 |
| 10/16/2026 21:57 | 100 | 10.285 |
| 10/16/2026 21:56 | 5 | 10.285 |
| 10/16/2026 21:56 | 30 | 10.285 |
| 10/16/2026 21:56 | 35 | 10.285 |
| 10/16/2026 21:56 | 25 | 10.295 |
| 10/16/2026 21:56 | 50 | 10.295 |
| 10/16/2026 21:56 | 50 | 10.295 |
| 10/16/2026 21:56 | 600 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.31 |
| 10/16/2026 21:56 | 600 | 10.33 |
| 10/16/2026 21:56 | 40 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 900 | 10.34 |
| 10/16/2026 21:56 | 325 | 10.34 |
| 10/16/2026 21:56 | 275 | 10.34 |
| 10/16/2026 21:56 | 200 | 10.345 |
| 10/16/2026 21:56 | 400 | 10.35 |
| 10/16/2026 21:56 | 10 | 10.35 |
| 10/16/2026 21:56 | 200 | 10.35 |
| 10/16/2026 21:56 | 70 | 10.35 |
| 10/16/2026 21:56 | 4 | 10.35 |
| 10/16/2026 21:56 | 87 | 10.36 |
| 10/16/2026 21:56 | 47 | 10.36 |
| 10/16/2026 21:56 | 20 | 10.375 |
| 10/16/2026 21:56 | 100 | 10.37 |
| 10/16/2026 21:56 | 109 | 10.37 |
| 10/16/2026 21:56 | 125 | 10.37 |
| 10/16/2026 21:56 | 9 | 10.385 |
| 10/16/2026 21:56 | 100 | 10.38 |
| 10/16/2026 21:56 | 100 | 10.38 |
| 10/16/2026 21:56 | 50 | 10.38 |
| 10/16/2026 21:56 | 50 | 10.38 |
| 10/16/2026 21:56 | 100 | 10.38 |
| 10/16/2026 21:56 | 100 | 10.37 |
| 10/16/2026 21:56 | 200 | 10.37 |
| 10/16/2026 21:56 | 100 | 10.37 |
| 10/16/2026 21:56 | 51 | 10.37 |
| 10/16/2026 21:56 | 25 | 10.37 |
| 10/16/2026 21:56 | 100 | 10.37 |
| 10/16/2026 21:56 | 100 | 10.37 |
| 10/16/2026 21:56 | 200 | 10.37 |
| 10/16/2026 21:56 | 100 | 10.37 |
| 10/16/2026 21:56 | 38 | 10.37 |
| 10/16/2026 21:56 | 100 | 10.36 |
| 10/16/2026 21:56 | 84 | 10.36 |
| 10/16/2026 21:56 | 18 | 10.36 |
| 10/16/2026 21:56 | 29 | 10.36 |
| 10/16/2026 21:56 | 300 | 10.36 |
| 10/16/2026 21:56 | 25 | 10.36 |
| 10/16/2026 21:56 | 100 | 10.36 |
| 10/16/2026 21:56 | 100 | 10.36 |
| 10/16/2026 21:56 | 39 | 10.36 |
| 10/16/2026 21:56 | 80 | 10.355 |
| 10/16/2026 21:56 | 88 | 10.355 |
| 10/16/2026 21:56 | 12 | 10.355 |
| 10/16/2026 21:56 | 50 | 10.35 |
| 10/16/2026 21:56 | 200 | 10.35 |
| 10/16/2026 21:56 | 200 | 10.35 |
| 10/16/2026 21:56 | 1 | 10.35 |
| 10/16/2026 21:56 | 1 | 10.35 |
| 10/16/2026 21:56 | 100 | 10.35 |
| 10/16/2026 21:56 | 42 | 10.35 |
| 10/16/2026 21:56 | 300 | 10.35 |
| 10/16/2026 21:56 | 10 | 10.35 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 64 | 10.35 |
| 10/16/2026 21:56 | 96 | 10.35 |
| 10/16/2026 21:56 | 55 | 10.35 |
| 10/16/2026 21:56 | 300 | 10.35 |
| 10/16/2026 21:56 | 9 | 10.35 |
| 10/16/2026 21:56 | 1 | 10.35 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.345 |
| 10/16/2026 21:55 | 100 | 10.345 |
| 10/16/2026 21:55 | 100 | 10.35 |
| 10/16/2026 21:55 | 35 | 10.35 |
| 10/16/2026 21:55 | 50 | 10.36 |
| 10/16/2026 21:55 | 600 | 10.36 |
| 10/16/2026 21:55 | 300 | 10.37 |
| 10/16/2026 21:55 | 1 | 10.37 |
| 10/16/2026 21:55 | 100 | 10.37 |
| 10/16/2026 21:55 | 23 | 10.37 |
| 10/16/2026 21:55 | 123 | 10.375 |
| 10/16/2026 21:55 | 100 | 10.38 |
| 10/16/2026 21:55 | 100 | 10.38 |
| 10/16/2026 21:55 | 100 | 10.37 |
| 10/16/2026 21:55 | 100 | 10.37 |
| 10/16/2026 21:55 | 100 | 10.37 |
| 10/16/2026 21:55 | 200 | 10.375 |
| 10/16/2026 21:55 | 200 | 10.37 |
| 10/16/2026 21:55 | 100 | 10.37 |
| 10/16/2026 21:55 | 50 | 10.36 |
| 10/16/2026 21:55 | 25 | 10.36 |
| 10/16/2026 21:55 | 100 | 10.36 |
| 10/16/2026 21:55 | 300 | 10.355 |
| 10/16/2026 21:55 | 100 | 10.35 |
| 10/16/2026 21:55 | 88 | 10.35 |
| 10/16/2026 21:55 | 100 | 10.35 |
| 10/16/2026 21:55 | 100 | 10.35 |
| 10/16/2026 21:55 | 100 | 10.35 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.345 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 300 | 10.345 |
| 10/16/2026 21:55 | 40 | 10.34 |
| 10/16/2026 21:55 | 60 | 10.34 |
| 10/16/2026 21:55 | 200 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 23 | 10.32 |
| 10/16/2026 21:55 | 6 | 10.32 |
| 10/16/2026 21:55 | 62 | 10.32 |
| 10/16/2026 21:55 | 40 | 10.32 |
| 10/16/2026 21:55 | 100 | 10.32 |
| 10/16/2026 21:55 | 68 | 10.32 |
| 10/16/2026 21:55 | 200 | 10.32 |
| 10/16/2026 21:55 | 100 | 10.32 |
| 10/16/2026 21:55 | 100 | 10.32 |
| 10/16/2026 21:55 | 10 | 10.32 |
| 10/16/2026 21:55 | 68 | 10.32 |
| 10/16/2026 21:55 | 68 | 10.32 |
| 10/16/2026 21:55 | 100 | 10.32 |
| 10/16/2026 21:55 | 40 | 10.32 |
| 10/16/2026 21:55 | 10 | 10.33 |
| 10/16/2026 21:55 | 23 | 10.33 |
| 10/16/2026 21:55 | 200 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 80 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 200 | 10.315 |
| 10/16/2026 21:55 | 300 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 1 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.315 |
| 10/16/2026 21:55 | 65 | 10.35 |
| 10/16/2026 21:55 | 35 | 10.35 |
| 10/16/2026 21:55 | 5 | 10.35 |
| 10/16/2026 21:55 | 100 | 10.35 |
| 10/16/2026 21:55 | 40 | 10.35 |
| 10/16/2026 21:55 | 100 | 10.36 |
| 10/16/2026 21:55 | 200 | 10.36 |
| 10/16/2026 21:55 | 120 | 10.36 |
| 10/16/2026 21:55 | 80 | 10.36 |
| 10/16/2026 21:55 | 80 | 10.37 |
| 10/16/2026 21:55 | 100 | 10.37 |
| 10/16/2026 21:55 | 100 | 10.37 |
| 10/16/2026 21:55 | 100 | 10.38 |
| 10/16/2026 21:55 | 100 | 10.38 |
| 10/16/2026 21:55 | 100 | 10.38 |
| 10/16/2026 21:55 | 300 | 10.38 |
| 10/16/2026 21:55 | 200 | 10.39 |
| 10/16/2026 21:55 | 50 | 10.39 |
| 10/16/2026 21:55 | 25 | 10.39 |
| 10/16/2026 21:55 | 17 | 10.39 |
| 10/16/2026 21:55 | 291 | 10.39 |
| 10/16/2026 21:54 | 75 | 10.39 |
| 10/16/2026 21:54 | 4 | 10.38 |
| 10/16/2026 21:54 | 93 | 10.38 |
| 10/16/2026 21:54 | 47 | 10.38 |
| 10/16/2026 21:54 | 90 | 10.38 |
| 10/16/2026 21:54 | 200 | 10.37 |
| 10/16/2026 21:54 | 200 | 10.37 |
| 10/16/2026 21:54 | 300 | 10.37 |
| 10/16/2026 21:54 | 14 | 10.36 |
| 10/16/2026 21:54 | 100 | 10.36 |
| 10/16/2026 21:54 | 100 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 36 | 10.36 |
| 10/16/2026 21:54 | 100 | 10.36 |
| 10/16/2026 21:54 | 3 | 10.36 |
| 10/16/2026 21:54 | 39 | 10.36 |
| 10/16/2026 21:54 | 229 | 10.36 |
| 10/16/2026 21:54 | 132 | 10.36 |
| 10/16/2026 21:54 | 97 | 10.36 |
| 10/16/2026 21:54 | 191 | 10.36 |
| 10/16/2026 21:54 | 36 | 10.36 |
| 10/16/2026 21:54 | 2 | 10.37 |
| 10/16/2026 21:54 | 10 | 10.37 |
| 10/16/2026 21:54 | 91 | 10.365 |
| 10/16/2026 21:54 | 1 | 10.37 |
| 10/16/2026 21:54 | 4 | 10.37 |
| 10/16/2026 21:54 | 80 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 90 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 6 | 10.36 |
| 10/16/2026 21:54 | 2 | 10.36 |
| 10/16/2026 21:54 | 7 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 90 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 8 | 10.36 |
| 10/16/2026 21:54 | 9 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 99 | 10.36 |
| 10/16/2026 21:54 | 9 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 99 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 109 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 109 | 10.36 |
| 10/16/2026 21:54 | 100 | 10.36 |
| 10/16/2026 21:54 | 1 | 10.36 |
| 10/16/2026 21:54 | 75 | 10.36 |
| 10/16/2026 21:54 | 40 | 10.36 |
| 10/16/2026 21:54 | 100 | 10.36 |
| 10/16/2026 21:54 | 100 | 10.36 |
| 10/16/2026 21:54 | 100 | 10.36 |
| 10/16/2026 21:54 | 100 | 10.36 |
| 10/16/2026 21:54 | 109 | 10.36 |
| 10/16/2026 21:53 | 6 | 10.36 |
| 10/16/2026 21:53 | 24 | 10.36 |
| 10/16/2026 21:53 | 100 | 10.37 |
| 10/16/2026 21:53 | 14 | 10.37 |
| 10/16/2026 21:53 | 100 | 10.38 |
| 10/16/2026 21:53 | 100 | 10.38 |
| 10/16/2026 21:53 | 51 | 10.38 |
| 10/16/2026 21:53 | 47 | 10.38 |
| 10/16/2026 21:52 | 65 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 3 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 5 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 5 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 302 | 10.38 |
| 10/16/2026 21:52 | 105 | 10.38 |
| 10/16/2026 21:52 | 300 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 100 | 10.39 |
| 10/16/2026 21:52 | 500 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 19 | 10.39 |
| 10/16/2026 21:52 | 100 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 100 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 3 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 88 | 10.39 |
| 10/16/2026 21:52 | 100 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 5 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 53 | 10.39 |
| 10/16/2026 21:52 | 2 | 10.39 |
| 10/16/2026 21:52 | 41 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 34 | 10.39 |
| 10/16/2026 21:52 | 22 | 10.39 |
| 10/16/2026 21:52 | 100 | 10.39 |
| 10/16/2026 21:52 | 5 | 10.39 |
| 10/16/2026 21:52 | 100 | 10.39 |
| 10/16/2026 21:51 | 400 | 10.39 |
| 10/16/2026 21:51 | 100 | 10.39 |
| 10/16/2026 21:51 | 100 | 10.39 |
| 10/16/2026 21:51 | 100 | 10.39 |
| 10/16/2026 21:51 | 100 | 10.39 |
| 10/16/2026 21:51 | 100 | 10.39 |
| 10/16/2026 21:51 | 51 | 10.39 |
| 10/16/2026 21:51 | 4 | 10.39 |
| 10/16/2026 21:51 | 40 | 10.39 |
| 10/16/2026 21:51 | 56 | 10.39 |
| 10/16/2026 21:51 | 100 | 10.38 |
| 10/16/2026 21:51 | 100 | 10.38 |
| 10/16/2026 21:51 | 100 | 10.38 |
| 10/16/2026 21:51 | 35 | 10.39 |
| 10/16/2026 21:51 | 41 | 10.39 |
| 10/16/2026 21:51 | 26 | 10.39 |
| 10/16/2026 21:51 | 98 | 10.38 |
| 10/16/2026 21:51 | 2 | 10.38 |
| 10/16/2026 21:51 | 100 | 10.38 |
| 10/16/2026 21:51 | 2 | 10.38 |
| 10/16/2026 21:51 | 98 | 10.38 |
| 10/16/2026 21:50 | 56 | 10.38 |
| 10/16/2026 21:50 | 74 | 10.39 |
| 10/16/2026 21:50 | 5 | 10.38 |
| 10/16/2026 21:50 | 20 | 10.38 |
| 10/16/2026 21:50 | 84 | 10.38 |
| 10/16/2026 21:50 | 10 | 10.38 |
| 10/16/2026 21:50 | 99 | 10.38 |
| 10/16/2026 21:50 | 1 | 10.38 |
| 10/16/2026 21:50 | 2 | 10.39 |
| 10/16/2026 21:50 | 89 | 10.39 |
| 10/16/2026 21:50 | 58 | 10.39 |
| 10/16/2026 21:50 | 100 | 10.39 |
| 10/16/2026 21:50 | 100 | 10.38 |
| 10/16/2026 21:50 | 100 | 10.38 |
| 10/16/2026 21:50 | 100 | 10.38 |
| 10/16/2026 21:50 | 100 | 10.37 |
| 10/16/2026 21:50 | 100 | 10.37 |
| 10/16/2026 21:50 | 100 | 10.37 |
| 10/16/2026 21:50 | 14 | 10.37 |
| 10/16/2026 21:50 | 100 | 10.37 |
| 10/16/2026 21:50 | 14 | 10.37 |
| 10/16/2026 21:50 | 100 | 10.38 |
| 10/16/2026 21:50 | 100 | 10.38 |
| 10/16/2026 21:50 | 100 | 10.36 |
| 10/16/2026 21:50 | 100 | 10.36 |
| 10/16/2026 21:50 | 48 | 10.36 |
| 10/16/2026 21:50 | 65 | 10.36 |
| 10/16/2026 21:50 | 100 | 10.36 |
| 10/16/2026 21:50 | 56 | 10.36 |
| 10/16/2026 21:48 | 100 | 10.36 |
| 10/16/2026 21:48 | 100 | 10.36 |
| 10/16/2026 21:48 | 68 | 10.35 |
| 10/16/2026 21:48 | 100 | 10.35 |
| 10/16/2026 21:48 | 100 | 10.35 |
| 10/16/2026 21:48 | 53 | 10.35 |
| 10/16/2026 21:48 | 191 | 10.35 |
| 10/16/2026 21:48 | 75 | 10.35 |
| 10/16/2026 21:48 | 700 | 10.34 |
| 10/16/2026 21:48 | 200 | 10.34 |
| 10/16/2026 21:48 | 300 | 10.345 |
| 10/16/2026 21:48 | 16 | 10.35 |
| 10/16/2026 21:48 | 100 | 10.36 |
| 10/16/2026 21:48 | 64 | 10.36 |
| 10/16/2026 21:48 | 36 | 10.36 |
| 10/16/2026 21:48 | 100 | 10.36 |
| 10/16/2026 21:48 | 109 | 10.36 |
| 10/16/2026 21:48 | 100 | 10.36 |
| 10/16/2026 21:48 | 75 | 10.36 |
| 10/16/2026 21:48 | 100 | 10.37 |
| 10/16/2026 21:48 | 71 | 10.36 |
| 10/16/2026 21:48 | 29 | 10.36 |
| 10/16/2026 21:48 | 200 | 10.36 |
| 10/16/2026 21:48 | 100 | 10.36 |
| 10/16/2026 21:48 | 200 | 10.35 |
| 10/16/2026 21:48 | 100 | 10.35 |
| 10/16/2026 21:48 | 19 | 10.35 |
| 10/16/2026 21:48 | 72 | 10.34 |
| 10/16/2026 21:48 | 200 | 10.34 |
| 10/16/2026 21:48 | 28 | 10.34 |
| 10/16/2026 21:48 | 200 | 10.34 |
| 10/16/2026 21:48 | 92 | 10.34 |
| 10/16/2026 21:48 | 8 | 10.34 |
| 10/16/2026 21:48 | 100 | 10.335 |
| 10/16/2026 21:47 | 100 | 10.34 |
| 10/16/2026 21:47 | 100 | 10.34 |
| 10/16/2026 21:47 | 9 | 10.345 |
| 10/16/2026 21:47 | 16 | 10.35 |
| 10/16/2026 21:47 | 13 | 10.36 |
| 10/16/2026 21:47 | 100 | 10.345 |
| 10/16/2026 21:47 | 200 | 10.345 |
| 10/16/2026 21:47 | 87 | 10.35 |
| 10/16/2026 21:47 | 13 | 10.35 |
| 10/16/2026 21:47 | 100 | 10.35 |
| 10/16/2026 21:47 | 100 | 10.36 |
| 10/16/2026 21:47 | 11 | 10.36 |
| 10/16/2026 21:47 | 13 | 10.36 |
| 10/16/2026 21:47 | 96 | 10.37 |
| 10/16/2026 21:47 | 4 | 10.37 |
| 10/16/2026 21:46 | 19 | 10.36 |
| 10/16/2026 21:46 | 100 | 10.36 |
| 10/16/2026 21:46 | 200 | 10.36 |
| 10/16/2026 21:46 | 100 | 10.36 |
| 10/16/2026 21:46 | 100 | 10.36 |
| 10/16/2026 21:46 | 71 | 10.36 |
| 10/16/2026 21:46 | 36 | 10.36 |
| 10/16/2026 21:46 | 110 | 10.36 |
| 10/16/2026 21:46 | 33 | 10.35 |
| 10/16/2026 21:46 | 67 | 10.36 |
| 10/16/2026 21:46 | 72 | 10.37 |
| 10/16/2026 21:46 | 110 | 10.37 |
| 10/16/2026 21:46 | 33 | 10.37 |
| 10/16/2026 21:46 | 67 | 10.37 |
| 10/16/2026 21:46 | 3 | 10.36 |
| 10/16/2026 21:46 | 20 | 10.36 |
| 10/16/2026 21:46 | 10 | 10.36 |
| 10/16/2026 21:46 | 17 | 10.37 |
| 10/16/2026 21:46 | 3 | 10.37 |
| 10/16/2026 21:46 | 23 | 10.37 |
| 10/16/2026 21:46 | 74 | 10.37 |
| 10/16/2026 21:46 | 78 | 10.37 |
| 10/16/2026 21:46 | 200 | 10.37 |
| 10/16/2026 21:46 | 24 | 10.37 |
| 10/16/2026 21:46 | 100 | 10.37 |
| 10/16/2026 21:46 | 9 | 10.38 |
| 10/16/2026 21:46 | 140 | 10.38 |
| 10/16/2026 21:46 | 91 | 10.38 |
| 10/16/2026 21:46 | 100 | 10.38 |
| 10/16/2026 21:46 | 100 | 10.38 |
| 10/16/2026 21:46 | 100 | 10.38 |
| 10/16/2026 21:46 | 100 | 10.38 |
| 10/16/2026 21:46 | 31 | 10.38 |
| 10/16/2026 21:46 | 500 | 10.38 |
| 10/16/2026 21:46 | 19 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 152 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 36 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 100 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 50 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 50 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 50 | 10.39 |
| 10/16/2026 21:46 | 100 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 25 | 10.39 |
| 10/16/2026 21:46 | 50 | 10.39 |
| 10/16/2026 21:46 | 50 | 10.39 |
| 10/16/2026 21:46 | 300 | 10.39 |
| 10/16/2026 21:46 | 3 | 10.39 |
| 10/16/2026 21:45 | 43 | 10.39 |
| 10/16/2026 21:45 | 47 | 10.39 |
| 10/16/2026 21:45 | 43 | 10.39 |
| 10/16/2026 21:45 | 100 | 10.39 |
| 10/16/2026 21:45 | 100 | 10.39 |
| 10/16/2026 21:45 | 45 | 10.39 |
| 10/16/2026 21:45 | 100 | 10.39 |
| 10/16/2026 21:45 | 20 | 10.38 |
| 10/16/2026 21:44 | 100 | 10.38 |
| 10/16/2026 21:44 | 100 | 10.38 |
| 10/16/2026 21:44 | 2 | 10.38 |
| 10/16/2026 21:44 | 1 | 10.38 |
| 10/16/2026 21:44 | 62 | 10.38 |
| 10/16/2026 21:43 | 79 | 10.39 |
| 10/16/2026 21:43 | 1 | 10.39 |
| 10/16/2026 21:43 | 79 | 10.39 |
| 10/16/2026 21:43 | 1 | 10.39 |
| 10/16/2026 21:43 | 80 | 10.39 |
| 10/16/2026 21:43 | 30 | 10.40 |
| 10/16/2026 21:43 | 50 | 10.40 |
| 10/16/2026 21:43 | 50 | 10.40 |
| 10/16/2026 21:43 | 50 | 10.40 |
| 10/16/2026 21:43 | 100 | 10.40 |
| 10/16/2026 21:43 | 80 | 10.40 |
| 10/16/2026 21:43 | 35 | 10.40 |
| 10/16/2026 21:43 | 500 | 10.40 |
| 10/16/2026 21:43 | 50 | 10.405 |
| 10/16/2026 21:43 | 50 | 10.405 |
| 10/16/2026 21:43 | 50 | 10.405 |
| 10/16/2026 21:43 | 50 | 10.405 |
| 10/16/2026 21:43 | 102 | 10.41 |
| 10/16/2026 21:43 | 30 | 10.41 |
| 10/16/2026 21:43 | 80 | 10.41 |
| 10/16/2026 21:43 | 200 | 10.41 |
| 10/16/2026 21:43 | 200 | 10.41 |
| 10/16/2026 21:43 | 100 | 10.41 |
| 10/16/2026 21:43 | 88 | 10.41 |
| 10/16/2026 21:43 | 105 | 10.41 |
| 10/16/2026 21:43 | 100 | 10.41 |
| 10/16/2026 21:43 | 100 | 10.41 |
| 10/16/2026 21:43 | 300 | 10.405 |
| 10/16/2026 21:43 | 40 | 10.40 |
| 10/16/2026 21:43 | 100 | 10.40 |
| 10/16/2026 21:43 | 6 | 10.40 |
| 10/16/2026 21:43 | 100 | 10.40 |
| 10/16/2026 21:43 | 100 | 10.40 |
| 10/16/2026 21:43 | 100 | 10.38 |
| 10/16/2026 21:43 | 100 | 10.38 |
| 10/16/2026 21:43 | 100 | 10.38 |
| 10/16/2026 21:43 | 30 | 10.38 |
| 10/16/2026 21:43 | 100 | 10.37 |
| 10/16/2026 21:43 | 12 | 10.36 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 76 | 10.36 |
| 10/16/2026 21:43 | 150 | 10.36 |
| 10/16/2026 21:43 | 300 | 10.365 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 76 | 10.36 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 34 | 10.37 |
| 10/16/2026 21:43 | 1 | 10.36 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 129 | 10.36 |
| 10/16/2026 21:43 | 127 | 10.36 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 256 | 10.36 |
| 10/16/2026 21:43 | 107 | 10.36 |
| 10/16/2026 21:43 | 437 | 10.36 |
| 10/16/2026 21:43 | 100 | 10.36 |
| 10/16/2026 21:43 | 21 | 10.37 |
| 10/16/2026 21:43 | 154 | 10.37 |
| 10/16/2026 21:43 | 25 | 10.375 |
| 10/16/2026 21:43 | 25 | 10.375 |
| 10/16/2026 21:43 | 25 | 10.375 |
| 10/16/2026 21:43 | 25 | 10.375 |
| 10/16/2026 21:43 | 25 | 10.375 |
| 10/16/2026 21:43 | 50 | 10.375 |
| 10/16/2026 21:43 | 50 | 10.375 |
| 10/16/2026 21:43 | 100 | 10.38 |
| 10/16/2026 21:43 | 25 | 10.39 |
| 10/16/2026 21:43 | 25 | 10.39 |
| 10/16/2026 21:43 | 50 | 10.39 |
| 10/16/2026 21:43 | 50 | 10.39 |
| 10/16/2026 21:43 | 300 | 10.39 |
| 10/16/2026 21:43 | 50 | 10.39 |
| 10/16/2026 21:43 | 25 | 10.39 |
| 10/16/2026 21:43 | 25 | 10.39 |
| 10/16/2026 21:43 | 50 | 10.39 |
| 10/16/2026 21:42 | 100 | 10.40 |
| 10/16/2026 21:42 | 18 | 10.40 |
| 10/16/2026 21:42 | 17 | 10.40 |
| 10/16/2026 21:42 | 35 | 10.40 |
| 10/16/2026 21:42 | 46 | 10.40 |
| 10/16/2026 21:42 | 54 | 10.40 |
| 10/16/2026 21:42 | 100 | 10.40 |
| 10/16/2026 21:42 | 204 | 10.405 |
| 10/16/2026 21:42 | 96 | 10.405 |
| 10/16/2026 21:42 | 200 | 10.41 |
| 10/16/2026 21:42 | 200 | 10.41 |
| 10/16/2026 21:41 | 100 | 10.41 |
| 10/16/2026 21:41 | 329 | 10.41 |
| 10/16/2026 21:41 | 103 | 10.41 |
| 10/16/2026 21:41 | 19 | 10.41 |
| 10/16/2026 21:41 | 8 | 10.41 |
| 10/16/2026 21:41 | 100 | 10.41 |
| 10/16/2026 21:41 | 100 | 10.41 |
| 10/16/2026 21:41 | 100 | 10.41 |
| 10/16/2026 21:40 | 2 | 10.40 |
| 10/16/2026 21:39 | 100 | 10.41 |
| 10/16/2026 21:39 | 100 | 10.41 |
| 10/16/2026 21:39 | 200 | 10.41 |
| 10/16/2026 21:39 | 109 | 10.41 |
| 10/16/2026 21:38 | 1 | 10.41 |
| 10/16/2026 21:38 | 100 | 10.41 |
| 10/16/2026 21:38 | 90 | 10.41 |
| 10/16/2026 21:38 | 100 | 10.41 |
| 10/16/2026 21:38 | 100 | 10.40 |
| 10/16/2026 21:38 | 96 | 10.40 |
| 10/16/2026 21:38 | 4 | 10.40 |
| 10/16/2026 21:38 | 76 | 10.40 |
| 10/16/2026 21:38 | 24 | 10.40 |
| 10/16/2026 21:38 | 1 | 10.40 |
| 10/16/2026 21:38 | 1 | 10.41 |
| 10/16/2026 21:38 | 56 | 10.41 |
| 10/16/2026 21:38 | 1 | 10.41 |
| 10/16/2026 21:38 | 56 | 10.41 |
| 10/16/2026 21:38 | 35 | 10.42 |
| 10/16/2026 21:38 | 56 | 10.42 |
| 10/16/2026 21:37 | 73 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 78 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 78 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 300 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 22 | 10.43 |
| 10/16/2026 21:37 | 34 | 10.43 |
| 10/16/2026 21:37 | 22 | 10.43 |
| 10/16/2026 21:37 | 300 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 1 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 200 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 200 | 10.43 |
| 10/16/2026 21:37 | 78 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.43 |
| 10/16/2026 21:37 | 24 | 10.43 |
| 10/16/2026 21:37 | 200 | 10.43 |
| 10/16/2026 21:37 | 100 | 10.44 |
| 10/16/2026 21:37 | 100 | 10.44 |
| 10/16/2026 21:37 | 100 | 10.44 |
| 10/16/2026 21:36 | 100 | 10.435 |
| 10/16/2026 21:35 | 1 | 10.43 |
| 10/16/2026 21:35 | 10 | 10.43 |
| 10/16/2026 21:35 | 90 | 10.43 |
| 10/16/2026 21:35 | 10 | 10.43 |
| 10/16/2026 21:35 | 12 | 10.43 |
| 10/16/2026 21:35 | 188 | 10.43 |
| 10/16/2026 21:35 | 100 | 10.43 |
| 10/16/2026 21:35 | 100 | 10.43 |
| 10/16/2026 21:35 | 100 | 10.43 |
| 10/16/2026 21:35 | 100 | 10.43 |
| 10/16/2026 21:35 | 76 | 10.43 |
| 10/16/2026 21:35 | 24 | 10.43 |
| 10/16/2026 21:35 | 100 | 10.43 |
| 10/16/2026 21:35 | 20 | 10.44 |
| 10/16/2026 21:35 | 189 | 10.445 |
| 10/16/2026 21:35 | 20 | 10.445 |
| 10/16/2026 21:35 | 100 | 10.44 |
| 10/16/2026 21:35 | 100 | 10.44 |
| 10/16/2026 21:35 | 100 | 10.44 |
| 10/16/2026 21:35 | 100 | 10.44 |
| 10/16/2026 21:33 | 85 | 10.43 |
| 10/16/2026 21:33 | 100 | 10.42 |
| 10/16/2026 21:33 | 100 | 10.42 |
| 10/16/2026 21:33 | 100 | 10.42 |
| 10/16/2026 21:33 | 100 | 10.42 |
| 10/16/2026 21:33 | 100 | 10.42 |
| 10/16/2026 21:33 | 25 | 10.41 |
| 10/16/2026 21:33 | 60 | 10.41 |
| 10/16/2026 21:33 | 23 | 10.41 |
| 10/16/2026 21:33 | 5 | 10.41 |
| 10/16/2026 21:32 | 1 | 10.405 |
| 10/16/2026 21:32 | 41 | 10.405 |
| 10/16/2026 21:31 | 1 | 10.41 |
| 10/16/2026 21:30 | 99 | 10.41 |
| 10/16/2026 21:30 | 11 | 10.41 |
| 10/16/2026 21:30 | 1 | 10.41 |
| 10/16/2026 21:30 | 50 | 10.41 |
| 10/16/2026 21:30 | 50 | 10.41 |
| 10/16/2026 21:30 | 2 | 10.41 |
| 10/16/2026 21:30 | 1 | 10.41 |
| 10/16/2026 21:30 | 1 | 10.41 |
| 10/16/2026 21:30 | 1 | 10.41 |
| 10/16/2026 21:30 | 1 | 10.41 |
| 10/16/2026 21:30 | 3 | 10.41 |
| 10/16/2026 21:30 | 2 | 10.41 |
| 10/16/2026 21:30 | 100 | 10.41 |
| 10/16/2026 21:30 | 1 | 10.41 |
| 10/16/2026 21:30 | 38 | 10.41 |
| 10/16/2026 21:30 | 100 | 10.42 |
| 10/16/2026 21:30 | 146 | 10.42 |
| 10/16/2026 21:30 | 62 | 10.42 |
| 10/16/2026 21:30 | 38 | 10.42 |
| 10/16/2026 21:30 | 100 | 10.42 |
| 10/16/2026 21:30 | 9 | 10.42 |
| 10/16/2026 21:30 | 25 | 10.41 |
| 10/16/2026 21:29 | 71 | 10.40 |
| 10/16/2026 21:29 | 100 | 10.40 |
| 10/16/2026 21:29 | 100 | 10.40 |
| 10/16/2026 21:29 | 100 | 10.40 |
| 10/16/2026 21:29 | 2 | 10.40 |
| 10/16/2026 21:29 | 100 | 10.40 |
| 10/16/2026 21:29 | 28 | 10.40 |
| 10/16/2026 21:29 | 100 | 10.40 |
| 10/16/2026 21:29 | 6 | 10.40 |
| 10/16/2026 21:29 | 12 | 10.40 |
| 10/16/2026 21:29 | 12 | 10.40 |
| 10/16/2026 21:28 | 5 | 10.41 |
| 10/16/2026 21:27 | 28 | 10.41 |
| 10/16/2026 21:27 | 2 | 10.41 |
| 10/16/2026 21:27 | 2 | 10.41 |
| 10/16/2026 21:27 | 3 | 10.42 |
| 10/16/2026 21:26 | 48 | 10.42 |
| 10/16/2026 21:26 | 1 | 10.42 |
| 10/16/2026 21:26 | 1 | 10.425 |
| 10/16/2026 21:26 | 1 | 10.425 |
| 10/16/2026 21:25 | 100 | 10.43 |
| 10/16/2026 21:25 | 1 | 10.425 |
| 10/16/2026 21:25 | 100 | 10.43 |
| 10/16/2026 21:23 | 1 | 10.425 |
| 10/16/2026 21:23 | 1 | 10.42 |
| 10/16/2026 21:23 | 3 | 10.42 |
| 10/16/2026 21:23 | 30 | 10.42 |
| 10/16/2026 21:23 | 86 | 10.43 |
| 10/16/2026 21:22 | 32 | 10.42 |
| 10/16/2026 21:22 | 32 | 10.42 |
| 10/16/2026 21:22 | 2 | 10.42 |
| 10/16/2026 21:22 | 100 | 10.42 |
| 10/16/2026 21:22 | 16 | 10.42 |
| 10/16/2026 21:22 | 16 | 10.42 |
| 10/16/2026 21:22 | 76 | 10.41 |
| 10/16/2026 21:22 | 100 | 10.41 |
| 10/16/2026 21:22 | 200 | 10.41 |
| 10/16/2026 21:22 | 13 | 10.40 |
| 10/16/2026 21:22 | 2 | 10.40 |
| 10/16/2026 21:20 | 5 | 10.41 |
| 10/16/2026 21:20 | 100 | 10.41 |
| 10/16/2026 21:20 | 100 | 10.40 |
| 10/16/2026 21:20 | 93 | 10.39 |
| 10/16/2026 21:20 | 100 | 10.39 |
| 10/16/2026 21:20 | 100 | 10.39 |
| 10/16/2026 21:20 | 300 | 10.38 |
| 10/16/2026 21:19 | 24 | 10.38 |
| 10/16/2026 21:19 | 20 | 10.38 |
| 10/16/2026 21:19 | 4 | 10.38 |
| 10/16/2026 21:18 | 10 | 10.38 |
| 10/16/2026 21:17 | 2 | 10.39 |
| 10/16/2026 21:16 | 3 | 10.40 |
| 10/16/2026 21:16 | 5 | 10.40 |
| 10/16/2026 21:16 | 9 | 10.40 |
| 10/16/2026 21:16 | 24 | 10.40 |
| 10/16/2026 21:14 | 100 | 10.41 |
| 10/16/2026 21:14 | 100 | 10.41 |
| 10/16/2026 21:14 | 100 | 10.41 |
| 10/16/2026 21:14 | 27 | 10.41 |
| 10/16/2026 21:14 | 10 | 10.405 |
| 10/16/2026 21:13 | 24 | 10.41 |
| 10/16/2026 21:13 | 47 | 10.41 |
| 10/16/2026 21:13 | 2 | 10.41 |
| 10/16/2026 21:13 | 4 | 10.41 |
| 10/16/2026 21:13 | 51 | 10.42 |
| 10/16/2026 21:13 | 19 | 10.42 |
| 10/16/2026 21:11 | 200 | 10.41 |
| 10/16/2026 21:11 | 12 | 10.41 |
| 10/16/2026 21:11 | 95 | 10.40 |
| 10/16/2026 21:11 | 5 | 10.40 |
| 10/16/2026 21:10 | 100 | 10.39 |
| 10/16/2026 21:10 | 93 | 10.39 |
| 10/16/2026 21:10 | 7 | 10.39 |
| 10/16/2026 21:09 | 100 | 10.38 |
| 10/16/2026 21:09 | 100 | 10.38 |
| 10/16/2026 21:09 | 100 | 10.38 |
| 10/16/2026 21:09 | 27 | 10.37 |
| 10/16/2026 21:09 | 100 | 10.37 |
| 10/16/2026 21:09 | 40 | 10.37 |
| 10/16/2026 21:09 | 100 | 10.37 |
| 10/16/2026 21:09 | 54 | 10.37 |
| 10/16/2026 21:08 | 100 | 10.36 |
| 10/16/2026 21:08 | 8 | 10.36 |
| 10/16/2026 21:08 | 100 | 10.37 |
| 10/16/2026 21:08 | 12 | 10.37 |
| 10/16/2026 21:08 | 100 | 10.37 |
| 10/16/2026 21:08 | 100 | 10.37 |
| 10/16/2026 21:08 | 100 | 10.37 |
| 10/16/2026 21:08 | 100 | 10.37 |
| 10/16/2026 21:05 | 100 | 10.37 |
| 10/16/2026 21:05 | 19 | 10.37 |
| 10/16/2026 21:05 | 50 | 10.365 |
| 10/16/2026 21:05 | 19 | 10.36 |
| 10/16/2026 21:05 | 100 | 10.36 |
| 10/16/2026 21:05 | 24 | 10.36 |
| 10/16/2026 21:04 | 23 | 10.35 |
| 10/16/2026 21:04 | 100 | 10.35 |
| 10/16/2026 21:04 | 1 | 10.36 |
| 10/16/2026 21:04 | 24 | 10.36 |
| 10/16/2026 21:04 | 27 | 10.365 |
| 10/16/2026 21:04 | 100 | 10.365 |
| 10/16/2026 21:04 | 100 | 10.365 |
| 10/16/2026 21:04 | 100 | 10.365 |
| 10/16/2026 21:04 | 100 | 10.365 |
| 10/16/2026 21:04 | 17 | 10.37 |
| 10/16/2026 21:04 | 100 | 10.37 |
| 10/16/2026 21:04 | 2 | 10.37 |
| 10/16/2026 21:02 | 100 | 10.38 |
| 10/16/2026 21:02 | 8 | 10.38 |
| 10/16/2026 21:02 | 100 | 10.38 |
| 10/16/2026 21:02 | 35 | 10.37 |
| 10/16/2026 21:02 | 56 | 10.37 |
| 10/16/2026 21:02 | 200 | 10.37 |
| 10/16/2026 21:02 | 47 | 10.37 |
| 10/16/2026 21:01 | 5 | 10.38 |
| 10/16/2026 21:01 | 64 | 10.38 |
| 10/16/2026 21:01 | 64 | 10.38 |
| 10/16/2026 21:01 | 33 | 10.38 |
| 10/16/2026 21:01 | 10 | 10.38 |
| 10/16/2026 21:01 | 10 | 10.37 |
| 10/16/2026 21:01 | 6 | 10.37 |
| 10/16/2026 21:01 | 100 | 10.37 |
| 10/16/2026 21:01 | 79 | 10.37 |
| 10/16/2026 21:01 | 21 | 10.37 |
| 10/16/2026 21:01 | 3 | 10.38 |
| 10/16/2026 21:00 | 1 | 10.39 |
| 10/16/2026 20:59 | 17 | 10.38 |
| 10/16/2026 20:59 | 100 | 10.38 |
| 10/16/2026 20:59 | 17 | 10.37 |
| 10/16/2026 20:59 | 2 | 10.37 |
| 10/16/2026 20:59 | 17 | 10.37 |
| 10/16/2026 20:59 | 36 | 10.37 |
| 10/16/2026 20:59 | 36 | 10.37 |
| 10/16/2026 20:59 | 100 | 10.37 |
| 10/16/2026 20:59 | 53 | 10.37 |
| 10/16/2026 20:59 | 8 | 10.37 |
| 10/16/2026 20:59 | 20 | 10.37 |
| 10/16/2026 20:59 | 25 | 10.37 |
| 10/16/2026 20:59 | 70 | 10.365 |
| 10/16/2026 20:59 | 30 | 10.365 |
| 10/16/2026 20:59 | 100 | 10.365 |
| 10/16/2026 20:59 | 7 | 10.365 |
| 10/16/2026 20:59 | 3 | 10.365 |
| 10/16/2026 20:59 | 100 | 10.365 |
| 10/16/2026 20:59 | 69 | 10.365 |
| 10/16/2026 20:59 | 36 | 10.365 |
| 10/16/2026 20:59 | 4 | 10.365 |
| 10/16/2026 20:59 | 100 | 10.365 |
| 10/16/2026 20:57 | 300 | 10.37 |
| 10/16/2026 20:57 | 27 | 10.37 |
| 10/16/2026 20:57 | 5 | 10.37 |
| 10/16/2026 20:57 | 50 | 10.37 |
| 10/16/2026 20:57 | 25 | 10.37 |
| 10/16/2026 20:57 | 31 | 10.37 |
| 10/16/2026 20:57 | 19 | 10.37 |
| 10/16/2026 20:57 | 50 | 10.37 |
| 10/16/2026 20:57 | 25 | 10.37 |
| 10/16/2026 20:57 | 25 | 10.37 |
| 10/16/2026 20:57 | 10 | 10.37 |
| 10/16/2026 20:57 | 20 | 10.37 |
| 10/16/2026 20:57 | 20 | 10.37 |
| 10/16/2026 20:54 | 27 | 10.38 |
| 10/16/2026 20:53 | 10 | 10.39 |
| 10/16/2026 20:53 | 10 | 10.39 |
| 10/16/2026 20:49 | 20 | 10.38 |
| 10/16/2026 20:49 | 100 | 10.38 |
| 10/16/2026 20:49 | 100 | 10.39 |
| 10/16/2026 20:48 | 2 | 10.39 |
| 10/16/2026 20:48 | 100 | 10.39 |
| 10/16/2026 20:48 | 10 | 10.39 |
| 10/16/2026 20:48 | 100 | 10.39 |
| 10/16/2026 20:48 | 100 | 10.39 |
| 10/16/2026 20:48 | 10 | 10.38 |
| 10/16/2026 20:48 | 23 | 10.38 |
| 10/16/2026 20:48 | 2 | 10.38 |
| 10/16/2026 20:48 | 100 | 10.37 |
| 10/16/2026 20:47 | 34 | 10.365 |
| 10/16/2026 20:47 | 10 | 10.37 |
| 10/16/2026 20:46 | 97 | 10.38 |
| 10/16/2026 20:46 | 100 | 10.38 |
| 10/16/2026 20:46 | 100 | 10.38 |
| 10/16/2026 20:46 | 98 | 10.38 |
| 10/16/2026 20:46 | 2 | 10.38 |
| 10/16/2026 20:42 | 10 | 10.37 |
| 10/16/2026 20:42 | 50 | 10.37 |
| 10/16/2026 20:41 | 50 | 10.365 |
| 10/16/2026 20:41 | 50 | 10.365 |
| 10/16/2026 20:41 | 50 | 10.365 |
| 10/16/2026 20:41 | 131 | 10.365 |
| 10/16/2026 20:41 | 90 | 10.365 |
| 10/16/2026 20:41 | 1 | 10.37 |
| 10/16/2026 20:37 | 12 | 10.38 |
| 10/16/2026 20:37 | 100 | 10.37 |
| 10/16/2026 20:37 | 100 | 10.37 |
| 10/16/2026 20:37 | 1 | 10.37 |
| 10/16/2026 20:36 | 34 | 10.36 |
| 10/16/2026 20:36 | 100 | 10.36 |
| 10/16/2026 20:34 | 1 | 10.37 |
| 10/16/2026 20:34 | 1 | 10.37 |
| 10/16/2026 20:34 | 1 | 10.37 |
| 10/16/2026 20:34 | 1 | 10.37 |
| 10/16/2026 20:34 | 5 | 10.37 |
| 10/16/2026 20:34 | 2 | 10.37 |
| 10/16/2026 20:34 | 1 | 10.37 |
| 10/16/2026 20:34 | 2 | 10.37 |
| 10/16/2026 20:34 | 2 | 10.37 |
| 10/16/2026 20:34 | 100 | 10.37 |
| 10/16/2026 20:34 | 1 | 10.37 |
| 10/16/2026 20:34 | 2 | 10.37 |
| 10/16/2026 20:34 | 1 | 10.37 |
| 10/16/2026 20:34 | 2 | 10.37 |
| 10/16/2026 20:34 | 1 | 10.37 |
| 10/16/2026 20:34 | 1 | 10.37 |
| 10/16/2026 20:34 | 50 | 10.37 |
| 10/16/2026 20:34 | 96 | 10.37 |
| 10/16/2026 20:34 | 4 | 10.37 |
| 10/16/2026 20:33 | 85 | 10.36 |
| 10/16/2026 20:33 | 2 | 10.36 |
| 10/16/2026 20:32 | 100 | 10.36 |
| 10/16/2026 20:32 | 100 | 10.36 |
| 10/16/2026 20:32 | 100 | 10.36 |
| 10/16/2026 20:32 | 100 | 10.36 |
| 10/16/2026 20:32 | 100 | 10.36 |
| 10/16/2026 20:32 | 26 | 10.36 |
| 10/16/2026 20:32 | 10 | 10.36 |
| 10/16/2026 20:32 | 20 | 10.36 |
| 10/16/2026 20:32 | 10 | 10.36 |
| 10/16/2026 20:32 | 100 | 10.36 |
| 10/16/2026 20:32 | 100 | 10.36 |
| 10/16/2026 20:32 | 10 | 10.35 |
| 10/16/2026 20:32 | 100 | 10.35 |
| 10/16/2026 20:29 | 35 | 10.33 |
| 10/16/2026 20:29 | 1 | 10.33 |
| 10/16/2026 20:29 | 1 | 10.33 |
| 10/16/2026 20:29 | 50 | 10.335 |
| 10/16/2026 20:28 | 100 | 10.35 |
| 10/16/2026 20:25 | 50 | 10.34 |
| 10/16/2026 20:23 | 100 | 10.34 |
| 10/16/2026 20:22 | 10 | 10.33 |
| 10/16/2026 20:21 | 100 | 10.33 |
| 10/16/2026 20:21 | 8 | 10.33 |
| 10/16/2026 20:21 | 16 | 10.33 |
| 10/16/2026 20:21 | 74 | 10.33 |
| 10/16/2026 20:21 | 26 | 10.33 |
| 10/16/2026 20:21 | 11 | 10.34 |
| 10/16/2026 20:21 | 29 | 10.34 |
| 10/16/2026 20:21 | 1 | 10.35 |
| 10/16/2026 20:21 | 20 | 10.36 |
| 10/16/2026 20:21 | 100 | 10.37 |
| 10/16/2026 20:21 | 40 | 10.37 |
| 10/16/2026 20:21 | 100 | 10.37 |
| 10/16/2026 20:21 | 100 | 10.37 |
| 10/16/2026 20:21 | 100 | 10.36 |
| 10/16/2026 20:21 | 60 | 10.36 |
| 10/16/2026 20:21 | 100 | 10.36 |
| 10/16/2026 20:21 | 100 | 10.36 |
| 10/16/2026 20:21 | 100 | 10.36 |
| 10/16/2026 20:21 | 93 | 10.36 |
| 10/16/2026 20:21 | 7 | 10.36 |
| 10/16/2026 20:21 | 100 | 10.35 |
| 10/16/2026 20:21 | 100 | 10.35 |
| 10/16/2026 20:20 | 10 | 10.34 |
| 10/16/2026 20:20 | 53 | 10.33 |
| 10/16/2026 20:20 | 100 | 10.33 |
| 10/16/2026 20:20 | 6 | 10.33 |
| 10/16/2026 20:20 | 10 | 10.33 |
| 10/16/2026 20:20 | 20 | 10.34 |
| 10/16/2026 20:20 | 20 | 10.34 |
| 10/16/2026 20:20 | 80 | 10.34 |
| 10/16/2026 20:20 | 100 | 10.34 |
| 10/16/2026 20:20 | 9 | 10.34 |
| 10/16/2026 20:20 | 100 | 10.34 |
| 10/16/2026 20:20 | 100 | 10.34 |
| 10/16/2026 20:20 | 100 | 10.34 |
| 10/16/2026 20:20 | 100 | 10.34 |
| 10/16/2026 20:20 | 38 | 10.33 |
| 10/16/2026 20:20 | 21 | 10.33 |
| 10/16/2026 20:20 | 41 | 10.33 |
| 10/16/2026 20:20 | 59 | 10.33 |
| 10/16/2026 20:20 | 41 | 10.33 |
| 10/16/2026 20:20 | 6 | 10.33 |
| 10/16/2026 20:17 | 136 | 10.33 |
| 10/16/2026 20:17 | 6 | 10.33 |
| 10/16/2026 20:15 | 27 | 10.33 |
| 10/16/2026 20:15 | 6 | 10.33 |
| 10/16/2026 20:13 | 10 | 10.335 |
| 10/16/2026 20:12 | 14 | 10.33 |
| 10/16/2026 20:12 | 4 | 10.335 |
| 10/16/2026 20:10 | 95 | 10.35 |
| 10/16/2026 20:10 | 28 | 10.34 |
| 10/16/2026 20:10 | 72 | 10.34 |
| 10/16/2026 20:06 | 100 | 10.355 |
| 10/16/2026 20:05 | 95 | 10.36 |
| 10/16/2026 20:05 | 95 | 10.36 |
| 10/16/2026 20:05 | 5 | 10.36 |
| 10/16/2026 20:05 | 95 | 10.36 |
| 10/16/2026 20:05 | 80 | 10.35 |
| 10/16/2026 20:05 | 20 | 10.35 |
| 10/16/2026 20:03 | 60 | 10.34 |
| 10/16/2026 20:01 | 50 | 10.35 |
| 10/16/2026 20:01 | 68 | 10.33 |
| 10/16/2026 20:01 | 23 | 10.33 |
| 10/16/2026 20:01 | 100 | 10.33 |
| 10/16/2026 20:01 | 100 | 10.34 |
| 10/16/2026 19:57 | 25 | 10.35 |
| 10/16/2026 19:57 | 100 | 10.35 |
| 10/16/2026 19:57 | 100 | 10.36 |
| 10/16/2026 19:57 | 100 | 10.36 |
| 10/16/2026 19:55 | 100 | 10.37 |
| 10/16/2026 19:55 | 100 | 10.37 |
| 10/16/2026 19:55 | 100 | 10.35 |
| 10/16/2026 19:55 | 100 | 10.34 |
| 10/16/2026 19:55 | 100 | 10.34 |
| 10/16/2026 19:55 | 90 | 10.33 |
| 10/16/2026 19:55 | 3 | 10.33 |
| 10/16/2026 19:55 | 1 | 10.33 |
| 10/16/2026 19:55 | 2 | 10.33 |
| 10/16/2026 19:55 | 100 | 10.32 |
| 10/16/2026 19:55 | 87 | 10.32 |
| 10/16/2026 19:55 | 13 | 10.32 |
| 10/16/2026 19:55 | 18 | 10.32 |
| 10/16/2026 19:55 | 100 | 10.32 |
| 10/16/2026 19:55 | 136 | 10.31 |
| 10/16/2026 19:52 | 1 | 10.32 |
| 10/16/2026 19:52 | 38 | 10.32 |
| 10/16/2026 19:50 | 2 | 10.33 |
| 10/16/2026 19:50 | 38 | 10.32 |
| 10/16/2026 19:50 | 2 | 10.32 |
| 10/16/2026 19:50 | 34 | 10.315 |
| 10/16/2026 19:50 | 60 | 10.32 |
| 10/16/2026 19:50 | 40 | 10.32 |
| 10/16/2026 19:50 | 20 | 10.32 |
| 10/16/2026 19:50 | 3 | 10.325 |
| 10/16/2026 19:50 | 50 | 10.325 |
| 10/16/2026 19:50 | 50 | 10.325 |
| 10/16/2026 19:50 | 25 | 10.325 |
| 10/16/2026 19:50 | 20 | 10.325 |
| 10/16/2026 19:50 | 19 | 10.33 |
| 10/16/2026 19:50 | 81 | 10.33 |
| 10/16/2026 19:50 | 12 | 10.33 |
| 10/16/2026 19:50 | 22 | 10.34 |
| 10/16/2026 19:50 | 100 | 10.34 |
| 10/16/2026 19:50 | 34 | 10.34 |
| 10/16/2026 19:50 | 100 | 10.34 |
| 10/16/2026 19:50 | 100 | 10.35 |
| 10/16/2026 19:50 | 12 | 10.35 |
| 10/16/2026 19:50 | 12 | 10.34 |
| 10/16/2026 19:47 | 1 | 10.365 |
| 10/16/2026 19:47 | 1 | 10.36 |
| 10/16/2026 19:46 | 14 | 10.38 |
| 10/16/2026 19:46 | 100 | 10.38 |
| 10/16/2026 19:46 | 104 | 10.38 |
| 10/16/2026 19:45 | 1 | 10.39 |
| 10/16/2026 19:45 | 117 | 10.38 |
| 10/16/2026 19:45 | 200 | 10.38 |
| 10/16/2026 19:45 | 15 | 10.38 |
| 10/16/2026 19:45 | 100 | 10.38 |
| 10/16/2026 19:45 | 100 | 10.38 |
| 10/16/2026 19:45 | 100 | 10.37 |
| 10/16/2026 19:45 | 100 | 10.37 |
| 10/16/2026 19:41 | 100 | 10.36 |
| 10/16/2026 19:41 | 100 | 10.36 |
| 10/16/2026 19:41 | 100 | 10.34 |
| 10/16/2026 19:41 | 100 | 10.34 |
| 10/16/2026 19:39 | 2 | 10.33 |
| 10/16/2026 19:39 | 4 | 10.33 |
| 10/16/2026 19:39 | 10 | 10.335 |
| 10/16/2026 19:38 | 1 | 10.33 |
| 10/16/2026 19:38 | 41 | 10.33 |
| 10/16/2026 19:38 | 35 | 10.33 |
| 10/16/2026 19:37 | 300 | 10.33 |
| 10/16/2026 19:37 | 100 | 10.34 |
| 10/16/2026 19:35 | 63 | 10.365 |
| 10/16/2026 19:35 | 99 | 10.37 |
| 10/16/2026 19:34 | 100 | 10.36 |
| 10/16/2026 19:33 | 25 | 10.35 |
| 10/16/2026 19:33 | 127 | 10.35 |
| 10/16/2026 19:33 | 1 | 10.36 |
| 10/16/2026 19:33 | 1 | 10.36 |
| 10/16/2026 19:33 | 1 | 10.37 |
| 10/16/2026 19:32 | 2 | 10.36 |
| 10/16/2026 19:32 | 100 | 10.36 |
| 10/16/2026 19:32 | 100 | 10.36 |
| 10/16/2026 19:32 | 100 | 10.36 |
| 10/16/2026 19:32 | 45 | 10.35 |
| 10/16/2026 19:32 | 5 | 10.35 |
| 10/16/2026 19:30 | 20 | 10.34 |
| 10/16/2026 19:30 | 100 | 10.34 |
| 10/16/2026 19:29 | 25 | 10.325 |
| 10/16/2026 19:29 | 40 | 10.325 |
| 10/16/2026 19:29 | 100 | 10.33 |
| 10/16/2026 19:27 | 42 | 10.335 |
| 10/16/2026 19:27 | 100 | 10.335 |
| 10/16/2026 19:26 | 1 | 10.34 |
| 10/16/2026 19:25 | 27 | 10.34 |
| 10/16/2026 19:25 | 10 | 10.34 |
| 10/16/2026 19:24 | 100 | 10.33 |
| 10/16/2026 19:24 | 100 | 10.33 |
| 10/16/2026 19:23 | 100 | 10.32 |
| 10/16/2026 19:23 | 78 | 10.32 |
| 10/16/2026 19:23 | 22 | 10.32 |
| 10/16/2026 19:23 | 120 | 10.33 |
| 10/16/2026 19:22 | 13 | 10.33 |
| 10/16/2026 19:22 | 50 | 10.33 |
| 10/16/2026 19:22 | 50 | 10.33 |
| 10/16/2026 19:22 | 1 | 10.335 |
| 10/16/2026 19:21 | 100 | 10.33 |
| 10/16/2026 19:20 | 71 | 10.33 |
| 10/16/2026 19:18 | 18 | 10.32 |
| 10/16/2026 19:18 | 50 | 10.325 |
| 10/16/2026 19:18 | 50 | 10.325 |
| 10/16/2026 19:17 | 25 | 10.325 |
| 10/16/2026 19:17 | 25 | 10.325 |
| 10/16/2026 19:17 | 50 | 10.325 |
| 10/16/2026 19:17 | 100 | 10.325 |
| 10/16/2026 19:17 | 46 | 10.33 |
| 10/16/2026 19:17 | 46 | 10.33 |
| 10/16/2026 19:17 | 46 | 10.33 |
| 10/16/2026 19:17 | 46 | 10.33 |
| 10/16/2026 19:17 | 100 | 10.33 |
| 10/16/2026 19:17 | 100 | 10.33 |
| 10/16/2026 19:16 | 5 | 10.315 |
| 10/16/2026 19:16 | 41 | 10.315 |
| 10/16/2026 19:15 | 4 | 10.325 |
| 10/16/2026 19:15 | 1 | 10.325 |
| 10/16/2026 19:15 | 300 | 10.325 |
| 10/16/2026 19:15 | 50 | 10.32 |
| 10/16/2026 19:15 | 50 | 10.32 |
| 10/16/2026 19:15 | 50 | 10.32 |
| 10/16/2026 19:15 | 178 | 10.32 |
| 10/16/2026 19:15 | 25 | 10.33 |
| 10/16/2026 19:15 | 31 | 10.33 |
| 10/16/2026 19:13 | 8 | 10.33 |
| 10/16/2026 19:13 | 20 | 10.33 |
| 10/16/2026 19:13 | 1 | 10.32 |
| 10/16/2026 19:13 | 19 | 10.33 |
| 10/16/2026 19:13 | 4 | 10.33 |
| 10/16/2026 19:13 | 25 | 10.33 |
| 10/16/2026 19:13 | 33 | 10.33 |
| 10/16/2026 19:13 | 20 | 10.33 |
| 10/16/2026 19:13 | 4 | 10.33 |
| 10/16/2026 19:13 | 1 | 10.33 |
| 10/16/2026 19:13 | 3 | 10.33 |
| 10/16/2026 19:13 | 10 | 10.33 |
| 10/16/2026 19:13 | 10 | 10.33 |
| 10/16/2026 19:13 | 8 | 10.33 |
| 10/16/2026 19:12 | 1 | 10.34 |
| 10/16/2026 19:12 | 1 | 10.335 |
| 10/16/2026 19:10 | 2 | 10.355 |
| 10/16/2026 19:10 | 8 | 10.36 |
| 10/16/2026 19:09 | 1 | 10.36 |
| 10/16/2026 19:09 | 10 | 10.36 |
| 10/16/2026 19:09 | 21 | 10.37 |
| 10/16/2026 19:08 | 10 | 10.36 |
| 10/16/2026 19:07 | 17 | 10.37 |
| 10/16/2026 19:06 | 90 | 10.35 |
| 10/16/2026 19:06 | 4 | 10.37 |
| 10/16/2026 19:06 | 20 | 10.37 |
| 10/16/2026 19:06 | 100 | 10.37 |
| 10/16/2026 19:06 | 100 | 10.37 |
| 10/16/2026 19:06 | 100 | 10.37 |
| 10/16/2026 19:06 | 10 | 10.37 |
| 10/16/2026 19:02 | 4 | 10.355 |
| 10/16/2026 18:58 | 10 | 10.35 |
| 10/16/2026 18:56 | 100 | 10.35 |
| 10/16/2026 18:56 | 100 | 10.35 |
| 10/16/2026 18:56 | 44 | 10.35 |
| 10/16/2026 18:54 | 100 | 10.34 |
| 10/16/2026 18:54 | 20 | 10.35 |
| 10/16/2026 18:54 | 100 | 10.35 |
| 10/16/2026 18:54 | 50 | 10.35 |
| 10/16/2026 18:54 | 25 | 10.35 |
| 10/16/2026 18:54 | 25 | 10.35 |
| 10/16/2026 18:54 | 50 | 10.35 |
| 10/16/2026 18:54 | 50 | 10.35 |
| 10/16/2026 18:53 | 3 | 10.345 |
| 10/16/2026 18:52 | 70 | 10.35 |
| 10/16/2026 18:52 | 30 | 10.35 |
| 10/16/2026 18:52 | 11 | 10.35 |
| 10/16/2026 18:48 | 29 | 10.33 |
| 10/16/2026 18:48 | 21 | 10.33 |
| 10/16/2026 18:48 | 67 | 10.33 |
| 10/16/2026 18:48 | 60 | 10.33 |
| 10/16/2026 18:48 | 90 | 10.33 |
| 10/16/2026 18:48 | 10 | 10.33 |
| 10/16/2026 18:48 | 27 | 10.33 |
| 10/16/2026 18:48 | 345 | 10.33 |
| 10/16/2026 18:48 | 129 | 10.33 |
| 10/16/2026 18:48 | 51 | 10.34 |
| 10/16/2026 18:47 | 16 | 10.33 |
| 10/16/2026 18:47 | 100 | 10.33 |
| 10/16/2026 18:47 | 136 | 10.32 |
| 10/16/2026 18:41 | 100 | 10.32 |
| 10/16/2026 18:41 | 26 | 10.32 |
| 10/16/2026 18:41 | 10 | 10.30 |
| 10/16/2026 18:41 | 26 | 10.31 |
| 10/16/2026 18:41 | 300 | 10.325 |
| 10/16/2026 18:41 | 300 | 10.325 |
| 10/16/2026 18:40 | 88 | 10.33 |
| 10/16/2026 18:40 | 20 | 10.33 |
| 10/16/2026 18:40 | 19 | 10.33 |
| 10/16/2026 18:40 | 100 | 10.33 |
| 10/16/2026 18:40 | 41 | 10.33 |
| 10/16/2026 18:40 | 100 | 10.33 |
| 10/16/2026 18:39 | 1 | 10.32 |
| 10/16/2026 18:38 | 50 | 10.32 |
| 10/16/2026 18:38 | 50 | 10.32 |
| 10/16/2026 18:38 | 50 | 10.32 |
| 10/16/2026 18:38 | 48 | 10.32 |
| 10/16/2026 18:37 | 1 | 10.32 |
| 10/16/2026 18:37 | 96 | 10.33 |
| 10/16/2026 18:37 | 10 | 10.33 |
| 10/16/2026 18:37 | 80 | 10.34 |
| 10/16/2026 18:37 | 20 | 10.34 |
| 10/16/2026 18:36 | 100 | 10.33 |
| 10/16/2026 18:36 | 248 | 10.33 |
| 10/16/2026 18:36 | 100 | 10.33 |
| 10/16/2026 18:36 | 10 | 10.33 |
| 10/16/2026 18:36 | 11 | 10.33 |
| 10/16/2026 18:36 | 7 | 10.33 |
| 10/16/2026 18:35 | 48 | 10.34 |
| 10/16/2026 18:34 | 1 | 10.35 |
| 10/16/2026 18:34 | 25 | 10.35 |
| 10/16/2026 18:31 | 100 | 10.37 |
| 10/16/2026 18:31 | 66 | 10.37 |
| 10/16/2026 18:31 | 37 | 10.37 |
| 10/16/2026 18:31 | 100 | 10.37 |
| 10/16/2026 18:31 | 100 | 10.37 |
| 10/16/2026 18:31 | 10 | 10.38 |
| 10/16/2026 18:31 | 100 | 10.38 |
| 10/16/2026 18:31 | 100 | 10.36 |
| 10/16/2026 18:31 | 100 | 10.36 |
| 10/16/2026 18:31 | 100 | 10.35 |
| 10/16/2026 18:31 | 100 | 10.35 |
| 10/16/2026 18:31 | 100 | 10.35 |
| 10/16/2026 18:31 | 20 | 10.35 |
| 10/16/2026 18:31 | 20 | 10.35 |
| 10/16/2026 18:31 | 136 | 10.33 |
| 10/16/2026 18:30 | 10 | 10.33 |
| 10/16/2026 18:29 | 134 | 10.32 |
| 10/16/2026 18:29 | 14 | 10.32 |
| 10/16/2026 18:29 | 7 | 10.32 |
| 10/16/2026 18:29 | 6 | 10.33 |
| 10/16/2026 18:29 | 12 | 10.33 |
| 10/16/2026 18:29 | 4 | 10.34 |
| 10/16/2026 18:29 | 6 | 10.34 |
| 10/16/2026 18:29 | 6 | 10.34 |
| 10/16/2026 18:29 | 100 | 10.34 |
| 10/16/2026 18:29 | 7 | 10.35 |
| 10/16/2026 18:29 | 5 | 10.34 |
| 10/16/2026 18:29 | 29 | 10.35 |
| 10/16/2026 18:29 | 100 | 10.365 |
| 10/16/2026 18:29 | 100 | 10.365 |
| 10/16/2026 18:23 | 10 | 10.39 |
| 10/16/2026 18:23 | 33 | 10.39 |
| 10/16/2026 18:23 | 42 | 10.39 |
| 10/16/2026 18:23 | 2 | 10.39 |
| 10/16/2026 18:21 | 2 | 10.385 |
| 10/16/2026 18:20 | 8 | 10.39 |
| 10/16/2026 18:20 | 2 | 10.39 |
| 10/16/2026 18:17 | 100 | 10.39 |
| 10/16/2026 18:17 | 100 | 10.39 |
| 10/16/2026 18:17 | 100 | 10.39 |
| 10/16/2026 18:16 | 100 | 10.38 |
| 10/16/2026 18:16 | 1 | 10.38 |
| 10/16/2026 18:16 | 100 | 10.38 |
| 10/16/2026 18:16 | 100 | 10.38 |
| 10/16/2026 18:16 | 10 | 10.37 |
| 10/16/2026 18:16 | 10 | 10.36 |
| 10/16/2026 18:15 | 2 | 10.37 |
| 10/16/2026 18:14 | 62 | 10.37 |
| 10/16/2026 18:13 | 136 | 10.365 |
| 10/16/2026 18:05 | 20 | 10.365 |
| 10/16/2026 18:05 | 8 | 10.365 |
| 10/16/2026 18:05 | 2 | 10.365 |
| 10/16/2026 18:05 | 6 | 10.37 |
| 10/16/2026 18:05 | 100 | 10.40 |
| 10/16/2026 18:04 | 68 | 10.40 |
| 10/16/2026 18:04 | 82 | 10.40 |
| 10/16/2026 18:04 | 78 | 10.39 |
| 10/16/2026 18:04 | 22 | 10.39 |
| 10/16/2026 18:04 | 100 | 10.39 |
| 10/16/2026 18:04 | 100 | 10.39 |
| 10/16/2026 18:04 | 22 | 10.39 |
| 10/16/2026 18:04 | 218 | 10.40 |
| 10/16/2026 18:04 | 76 | 10.40 |
| 10/16/2026 18:04 | 23 | 10.40 |
| 10/16/2026 18:04 | 139 | 10.40 |
| 10/16/2026 18:02 | 4 | 10.41 |
| 10/16/2026 18:00 | 200 | 10.41 |
| 10/16/2026 17:58 | 6 | 10.415 |
| 10/16/2026 17:58 | 428 | 10.42 |
| 10/16/2026 17:58 | 54 | 10.425 |
| 10/16/2026 17:57 | 15 | 10.42 |
| 10/16/2026 17:57 | 65 | 10.42 |
| 10/16/2026 17:57 | 140 | 10.42 |
| 10/16/2026 17:57 | 544 | 10.42 |
| 10/16/2026 17:57 | 49 | 10.42 |
| 10/16/2026 17:56 | 100 | 10.42 |
| 10/16/2026 17:56 | 40 | 10.42 |
| 10/16/2026 17:54 | 100 | 10.41 |
| 10/16/2026 17:54 | 100 | 10.41 |
| 10/16/2026 17:54 | 100 | 10.40 |
| 10/16/2026 17:54 | 51 | 10.40 |
| 10/16/2026 17:54 | 100 | 10.40 |
| 10/16/2026 17:54 | 49 | 10.40 |
| 10/16/2026 17:54 | 100 | 10.39 |
| 10/16/2026 17:54 | 28 | 10.40 |
| 10/16/2026 17:54 | 19 | 10.40 |
| 10/16/2026 17:54 | 1 | 10.40 |
| 10/16/2026 17:54 | 31 | 10.40 |
| 10/16/2026 17:52 | 10 | 10.42 |
| 10/16/2026 17:51 | 100 | 10.41 |
| 10/16/2026 17:51 | 100 | 10.41 |
| 10/16/2026 17:50 | 18 | 10.43 |
| 10/16/2026 17:50 | 100 | 10.43 |
| 10/16/2026 17:48 | 10 | 10.45 |
| 10/16/2026 17:48 | 1 | 10.45 |
| 10/16/2026 17:47 | 100 | 10.45 |
| 10/16/2026 17:45 | 1 | 10.42 |
| 10/16/2026 17:44 | 1 | 10.42 |
| 10/16/2026 17:44 | 1 | 10.43 |
| 10/16/2026 17:43 | 100 | 10.43 |
| 10/16/2026 17:43 | 100 | 10.43 |
| 10/16/2026 17:43 | 75 | 10.43 |
| 10/16/2026 17:43 | 25 | 10.43 |
| 10/16/2026 17:42 | 55 | 10.42 |
| 10/16/2026 17:42 | 100 | 10.42 |
| 10/16/2026 17:42 | 100 | 10.41 |
| 10/16/2026 17:42 | 100 | 10.41 |
| 10/16/2026 17:42 | 100 | 10.41 |
| 10/16/2026 17:42 | 100 | 10.41 |
| 10/16/2026 17:40 | 136 | 10.39 |
| 10/16/2026 17:38 | 100 | 10.385 |
| 10/16/2026 17:38 | 100 | 10.385 |
| 10/16/2026 17:38 | 2 | 10.40 |
| 10/16/2026 17:36 | 100 | 10.41 |
| 10/16/2026 17:35 | 100 | 10.44 |
| 10/16/2026 17:35 | 100 | 10.44 |
| 10/16/2026 17:35 | 32 | 10.44 |
| 10/16/2026 17:35 | 68 | 10.44 |
| 10/16/2026 17:35 | 100 | 10.44 |
| 10/16/2026 17:35 | 50 | 10.45 |
| 10/16/2026 17:35 | 17 | 10.45 |
| 10/16/2026 17:35 | 1 | 10.45 |
| 10/16/2026 17:35 | 1 | 10.45 |
| 10/16/2026 17:35 | 1 | 10.45 |
| 10/16/2026 17:35 | 1 | 10.45 |
| 10/16/2026 17:35 | 1 | 10.45 |
| 10/16/2026 17:35 | 60 | 10.45 |
| 10/16/2026 17:34 | 136 | 10.455 |
| 10/16/2026 17:34 | 100 | 10.455 |
| 10/16/2026 17:33 | 151 | 10.46 |
| 10/16/2026 17:33 | 21 | 10.46 |
| 10/16/2026 17:33 | 35 | 10.46 |
| 10/16/2026 17:33 | 100 | 10.46 |
| 10/16/2026 17:33 | 510 | 10.46 |
| 10/16/2026 17:33 | 151 | 10.46 |
| 10/16/2026 17:33 | 100 | 10.46 |
| 10/16/2026 17:33 | 4 | 10.465 |
| 10/16/2026 17:32 | 100 | 10.46 |
| 10/16/2026 17:32 | 50 | 10.45 |
| 10/16/2026 17:32 | 100 | 10.44 |
| 10/16/2026 17:31 | 100 | 10.41 |
| 10/16/2026 17:31 | 40 | 10.395 |
| 10/16/2026 17:29 | 100 | 10.36 |
| 10/16/2026 17:29 | 100 | 10.36 |
| 10/16/2026 17:27 | 67 | 10.355 |
| 10/16/2026 17:27 | 100 | 10.35 |
| 10/16/2026 17:27 | 84 | 10.35 |
| 10/16/2026 17:27 | 100 | 10.35 |
| 10/16/2026 17:27 | 124 | 10.34 |
| 10/16/2026 17:27 | 276 | 10.34 |
| 10/16/2026 17:27 | 100 | 10.34 |
| 10/16/2026 17:27 | 100 | 10.34 |
| 10/16/2026 17:27 | 100 | 10.35 |
| 10/16/2026 17:27 | 100 | 10.34 |
| 10/16/2026 17:27 | 100 | 10.33 |
| 10/16/2026 17:27 | 1 | 10.33 |
| 10/16/2026 17:26 | 100 | 10.32 |
| 10/16/2026 17:26 | 100 | 10.31 |
| 10/16/2026 17:26 | 69 | 10.30 |
| 10/16/2026 17:26 | 6 | 10.30 |
| 10/16/2026 17:25 | 81 | 10.31 |
| 10/16/2026 17:25 | 6 | 10.32 |
| 10/16/2026 17:25 | 6 | 10.325 |
| 10/16/2026 17:25 | 200 | 10.325 |
| 10/16/2026 17:25 | 18 | 10.33 |
| 10/16/2026 17:25 | 12 | 10.33 |
| 10/16/2026 17:25 | 233 | 10.34 |
| 10/16/2026 17:25 | 100 | 10.355 |
| 10/16/2026 17:23 | 18 | 10.34 |
| 10/16/2026 17:23 | 30 | 10.36 |
| 10/16/2026 17:23 | 100 | 10.36 |
| 10/16/2026 17:23 | 100 | 10.385 |
| 10/16/2026 17:23 | 30 | 10.39 |
| 10/16/2026 17:23 | 100 | 10.40 |
| 10/16/2026 17:23 | 100 | 10.40 |
| 10/16/2026 17:23 | 300 | 10.39 |
| 10/16/2026 17:23 | 100 | 10.38 |
| 10/16/2026 17:23 | 34 | 10.38 |
| 10/16/2026 17:23 | 66 | 10.37 |
| 10/16/2026 17:23 | 232 | 10.37 |
| 10/16/2026 17:23 | 100 | 10.38 |
| 10/16/2026 17:23 | 29 | 10.38 |
| 10/16/2026 17:23 | 52 | 10.38 |
| 10/16/2026 17:23 | 30 | 10.38 |
| 10/16/2026 17:23 | 10 | 10.37 |
| 10/16/2026 17:23 | 243 | 10.37 |
| 10/16/2026 17:23 | 298 | 10.37 |
| 10/16/2026 17:23 | 10 | 10.37 |
| 10/16/2026 17:23 | 10 | 10.37 |
| 10/16/2026 17:22 | 50 | 10.39 |
| 10/16/2026 17:15 | 136 | 10.38 |
| 10/16/2026 17:15 | 18 | 10.39 |
| 10/16/2026 17:15 | 21 | 10.40 |
| 10/16/2026 17:15 | 26 | 10.40 |
| 10/16/2026 17:15 | 50 | 10.40 |
| 10/16/2026 17:08 | 50 | 10.42 |
| 10/16/2026 17:08 | 100 | 10.42 |
| 10/16/2026 17:08 | 100 | 10.42 |
| 10/16/2026 17:08 | 1 | 10.42 |
| 10/16/2026 17:06 | 100 | 10.395 |
| 10/16/2026 17:06 | 100 | 10.40 |
| 10/16/2026 17:05 | 8 | 10.405 |
| 10/16/2026 17:05 | 18 | 10.41 |
| 10/16/2026 17:02 | 5 | 10.43 |
| 10/16/2026 17:01 | 31 | 10.45 |
| 10/16/2026 17:01 | 3 | 10.45 |
| 10/16/2026 17:01 | 66 | 10.45 |
| 10/16/2026 17:00 | 50 | 10.46 |
| 10/16/2026 16:56 | 50 | 10.46 |
| 10/16/2026 16:56 | 10 | 10.46 |
| 10/16/2026 16:53 | 30 | 10.47 |
| 10/16/2026 16:52 | 100 | 10.47 |
| 10/16/2026 16:52 | 100 | 10.46 |
| 10/16/2026 16:52 | 20 | 10.46 |
| 10/16/2026 16:52 | 100 | 10.46 |
| 10/16/2026 16:52 | 100 | 10.45 |
| 10/16/2026 16:52 | 100 | 10.45 |
| 10/16/2026 16:47 | 48 | 10.43 |
| 10/16/2026 16:45 | 2 | 10.45 |
| 10/16/2026 16:44 | 14 | 10.42 |
| 10/16/2026 16:44 | 10 | 10.42 |
| 10/16/2026 16:43 | 25 | 10.44 |
| 10/16/2026 16:43 | 50 | 10.44 |
| 10/16/2026 16:43 | 25 | 10.44 |
| 10/16/2026 16:43 | 50 | 10.44 |
| 10/16/2026 16:43 | 50 | 10.44 |
| 10/16/2026 16:43 | 50 | 10.44 |
| 10/16/2026 16:43 | 50 | 10.44 |
| 10/16/2026 16:43 | 50 | 10.44 |
| 10/16/2026 16:43 | 50 | 10.44 |
| 10/16/2026 16:43 | 100 | 10.42 |
| 10/16/2026 16:43 | 100 | 10.42 |
| 10/16/2026 16:43 | 300 | 10.41 |
| 10/16/2026 16:43 | 100 | 10.41 |
| 10/16/2026 16:42 | 100 | 10.39 |
| 10/16/2026 16:42 | 49 | 10.39 |
| 10/16/2026 16:42 | 100 | 10.40 |
| 10/16/2026 16:42 | 200 | 10.40 |
| 10/16/2026 16:42 | 12 | 10.40 |
| 10/16/2026 16:42 | 80 | 10.40 |
| 10/16/2026 16:42 | 200 | 10.39 |
| 10/16/2026 16:41 | 2 | 10.37 |
| 10/16/2026 16:41 | 100 | 10.36 |
| 10/16/2026 16:41 | 100 | 10.35 |
| 10/16/2026 16:41 | 300 | 10.335 |
| 10/16/2026 16:41 | 65 | 10.34 |
| 10/16/2026 16:41 | 100 | 10.40 |
| 10/16/2026 16:41 | 18 | 10.43 |
| 10/16/2026 16:41 | 6 | 10.44 |
| 10/16/2026 16:41 | 190 | 10.45 |
| 10/16/2026 16:41 | 10 | 10.45 |
| 10/16/2026 16:41 | 100 | 10.45 |
| 10/16/2026 16:41 | 1 | 10.48 |
| 10/16/2026 16:41 | 18 | 10.47 |
| 10/16/2026 16:40 | 100 | 10.47 |
| 10/16/2026 16:40 | 300 | 10.47 |
| 10/16/2026 16:40 | 100 | 10.47 |
| 10/16/2026 16:38 | 57 | 10.47 |
| 10/16/2026 16:38 | 43 | 10.47 |
| 10/16/2026 16:38 | 8 | 10.485 |
| 10/16/2026 16:35 | 44 | 10.48 |
| 10/16/2026 16:34 | 100 | 10.49 |
| 10/16/2026 16:34 | 100 | 10.49 |
| 10/16/2026 16:34 | 100 | 10.49 |
| 10/16/2026 16:34 | 40 | 10.49 |
| 10/16/2026 16:34 | 20 | 10.49 |
| 10/16/2026 16:34 | 100 | 10.48 |
| 10/16/2026 16:31 | 4 | 10.445 |
| 10/16/2026 16:31 | 100 | 10.45 |
| 10/16/2026 16:31 | 100 | 10.46 |
| 10/16/2026 16:31 | 945 | 10.46 |
| 10/16/2026 16:31 | 100 | 10.46 |
| 10/16/2026 16:31 | 95 | 10.46 |
| 10/16/2026 16:31 | 5 | 10.46 |
| 10/16/2026 16:31 | 100 | 10.46 |
| 10/16/2026 16:31 | 25 | 10.46 |
| 10/16/2026 16:31 | 75 | 10.46 |
| 10/16/2026 16:31 | 100 | 10.46 |
| 10/16/2026 16:31 | 100 | 10.46 |
| 10/16/2026 16:31 | 100 | 10.46 |
| 10/16/2026 16:31 | 100 | 10.46 |
| 10/16/2026 16:31 | 50 | 10.45 |
| 10/16/2026 16:31 | 50 | 10.45 |
| 10/16/2026 16:31 | 2 | 10.44 |
| 10/16/2026 16:31 | 9 | 10.43 |
| 10/16/2026 16:31 | 20 | 10.41 |
| 10/16/2026 16:27 | 1 | 10.46 |
| 10/16/2026 16:24 | 100 | 10.45 |
| 10/16/2026 16:24 | 100 | 10.45 |
| 10/16/2026 16:24 | 18 | 10.45 |
| 10/16/2026 16:23 | 1 | 10.465 |
| 10/16/2026 16:23 | 12 | 10.46 |
| 10/16/2026 16:23 | 12 | 10.46 |
| 10/16/2026 16:23 | 100 | 10.46 |
| 10/16/2026 16:22 | 100 | 10.48 |
| 10/16/2026 16:22 | 100 | 10.48 |
| 10/16/2026 16:22 | 100 | 10.48 |
| 10/16/2026 16:22 | 300 | 10.45 |
| 10/16/2026 16:19 | 100 | 10.45 |
| 10/16/2026 16:19 | 1 | 10.47 |
| 10/16/2026 16:19 | 100 | 10.47 |
| 10/16/2026 16:19 | 100 | 10.48 |
| 10/16/2026 16:19 | 300 | 10.48 |
| 10/16/2026 16:19 | 68 | 10.48 |
| 10/16/2026 16:19 | 200 | 10.48 |
| 10/16/2026 16:19 | 68 | 10.48 |
| 10/16/2026 16:19 | 100 | 10.46 |
| 10/16/2026 16:19 | 100 | 10.46 |
| 10/16/2026 16:16 | 50 | 10.46 |
| 10/16/2026 16:16 | 50 | 10.46 |
| 10/16/2026 16:16 | 50 | 10.46 |
| 10/16/2026 16:16 | 30 | 10.45 |
| 10/16/2026 16:16 | 100 | 10.45 |
| 10/16/2026 16:16 | 100 | 10.42 |
| 10/16/2026 16:16 | 6 | 10.425 |
| 10/16/2026 16:16 | 54 | 10.42 |
| 10/16/2026 16:16 | 20 | 10.42 |
| 10/16/2026 16:16 | 11 | 10.42 |
| 10/16/2026 16:16 | 98 | 10.42 |
| 10/16/2026 16:16 | 12 | 10.42 |
| 10/16/2026 16:16 | 1 | 10.43 |
| 10/16/2026 16:15 | 100 | 10.46 |
| 10/16/2026 16:15 | 100 | 10.46 |
| 10/16/2026 16:12 | 50 | 10.47 |
| 10/16/2026 16:12 | 50 | 10.47 |
| 10/16/2026 16:12 | 100 | 10.47 |
| 10/16/2026 16:12 | 100 | 10.47 |
| 10/16/2026 16:12 | 1 | 10.46 |
| 10/16/2026 16:12 | 1 | 10.46 |
| 10/16/2026 16:12 | 67 | 10.45 |
| 10/16/2026 16:12 | 1 | 10.45 |
| 10/16/2026 16:11 | 1 | 10.44 |
| 10/16/2026 16:11 | 1 | 10.44 |
| 10/16/2026 16:09 | 50 | 10.41 |
| 10/16/2026 16:09 | 50 | 10.41 |
| 10/16/2026 16:09 | 50 | 10.41 |
| 10/16/2026 16:06 | 100 | 10.39 |
| 10/16/2026 16:06 | 100 | 10.38 |
| 10/16/2026 16:06 | 91 | 10.38 |
| 10/16/2026 16:06 | 9 | 10.38 |
| 10/16/2026 16:06 | 100 | 10.37 |
| 10/16/2026 16:05 | 18 | 10.355 |
| 10/16/2026 16:03 | 1 | 10.37 |
| 10/16/2026 16:03 | 1 | 10.37 |
| 10/16/2026 16:01 | 1 | 10.35 |
| 10/16/2026 15:59 | 100 | 10.36 |
| 10/16/2026 15:59 | 100 | 10.35 |
| 10/16/2026 15:59 | 80 | 10.35 |
| 10/16/2026 15:59 | 39 | 10.34 |
| 10/16/2026 15:59 | 200 | 10.34 |
| 10/16/2026 15:59 | 10 | 10.34 |
| 10/16/2026 15:58 | 17 | 10.31 |
| 10/16/2026 15:58 | 100 | 10.32 |
| 10/16/2026 15:54 | 100 | 10.34 |
| 10/16/2026 15:54 | 1 | 10.35 |
| 10/16/2026 15:54 | 100 | 10.34 |
| 10/16/2026 15:54 | 100 | 10.34 |
| 10/16/2026 15:54 | 100 | 10.34 |
| 10/16/2026 15:52 | 97 | 10.32 |
| 10/16/2026 15:52 | 2 | 10.32 |
| 10/16/2026 15:52 | 1 | 10.32 |
| 10/16/2026 15:52 | 300 | 10.305 |
| 10/16/2026 15:50 | 1 | 10.31 |
| 10/16/2026 15:50 | 100 | 10.32 |
| 10/16/2026 15:50 | 100 | 10.32 |
| 10/16/2026 15:50 | 50 | 10.30 |
| 10/16/2026 15:50 | 50 | 10.30 |
| 10/16/2026 15:50 | 50 | 10.30 |
| 10/16/2026 15:50 | 1 | 10.32 |
| 10/16/2026 15:50 | 1 | 10.32 |
| 10/16/2026 15:49 | 1 | 10.33 |
| 10/16/2026 15:48 | 100 | 10.34 |
| 10/16/2026 15:47 | 100 | 10.37 |
| 10/16/2026 15:47 | 95 | 10.36 |
| 10/16/2026 15:47 | 100 | 10.36 |
| 10/16/2026 15:47 | 100 | 10.36 |
| 10/16/2026 15:47 | 100 | 10.36 |
| 10/16/2026 15:47 | 1 | 10.36 |
| 10/16/2026 15:47 | 1 | 10.365 |
| 10/16/2026 15:47 | 100 | 10.36 |
| 10/16/2026 15:47 | 100 | 10.365 |
| 10/16/2026 15:47 | 1 | 10.37 |
| 10/16/2026 15:47 | 100 | 10.37 |
| 10/16/2026 15:47 | 140 | 10.37 |
| 10/16/2026 15:47 | 60 | 10.37 |
| 10/16/2026 15:47 | 800 | 10.36 |
| 10/16/2026 15:47 | 100 | 10.36 |
| 10/16/2026 15:47 | 100 | 10.36 |
| 10/16/2026 15:47 | 100 | 10.30 |
| 10/16/2026 15:45 | 100 | 10.32 |
| 10/16/2026 15:45 | 100 | 10.32 |
| 10/16/2026 15:45 | 100 | 10.35 |
| 10/16/2026 15:45 | 100 | 10.35 |
| 10/16/2026 15:45 | 100 | 10.33 |
| 10/16/2026 15:45 | 100 | 10.33 |
| 10/16/2026 15:45 | 300 | 10.30 |
| 10/16/2026 15:43 | 100 | 10.29 |
| 10/16/2026 15:43 | 200 | 10.29 |
| 10/16/2026 15:42 | 68 | 10.30 |
| 10/16/2026 15:42 | 50 | 10.285 |
| 10/16/2026 15:42 | 100 | 10.28 |
| 10/16/2026 15:42 | 100 | 10.28 |
| 10/16/2026 15:42 | 19 | 10.28 |
| 10/16/2026 15:42 | 81 | 10.28 |
| 10/16/2026 15:42 | 70 | 10.28 |
| 10/16/2026 15:42 | 100 | 10.26 |
| 10/16/2026 15:42 | 100 | 10.26 |
| 10/16/2026 15:42 | 100 | 10.26 |
| 10/16/2026 15:42 | 100 | 10.26 |
| 10/16/2026 15:42 | 100 | 10.26 |
| 10/16/2026 15:42 | 100 | 10.26 |
| 10/16/2026 15:42 | 100 | 10.26 |
| 10/16/2026 15:42 | 100 | 10.26 |
| 10/16/2026 15:42 | 100 | 10.26 |
| 10/16/2026 15:38 | 20 | 10.30 |
| 10/16/2026 15:38 | 100 | 10.30 |
| 10/16/2026 15:38 | 100 | 10.30 |
| 10/16/2026 15:38 | 53 | 10.30 |
| 10/16/2026 15:38 | 100 | 10.30 |
| 10/16/2026 15:36 | 200 | 10.30 |
| 10/16/2026 15:36 | 100 | 10.29 |
| 10/16/2026 15:36 | 100 | 10.29 |
| 10/16/2026 15:36 | 100 | 10.29 |
| 10/16/2026 15:36 | 100 | 10.26 |
| 10/16/2026 15:36 | 100 | 10.23 |
| 10/16/2026 15:36 | 100 | 10.23 |
| 10/16/2026 15:36 | 100 | 10.22 |
| 10/16/2026 15:36 | 50 | 10.185 |
| 10/16/2026 15:36 | 50 | 10.19 |
| 10/16/2026 15:35 | 100 | 10.23 |
| 10/16/2026 15:35 | 100 | 10.23 |
| 10/16/2026 15:35 | 100 | 10.22 |
| 10/16/2026 15:35 | 50 | 10.19 |
| 10/16/2026 15:35 | 100 | 10.22 |
| 10/16/2026 15:35 | 65 | 10.19 |
| 10/16/2026 15:35 | 100 | 10.18 |
| 10/16/2026 15:35 | 70 | 10.16 |
| 10/16/2026 15:35 | 65 | 10.16 |
| 10/16/2026 15:35 | 50 | 10.16 |
| 10/16/2026 15:35 | 65 | 10.16 |
| 10/16/2026 15:35 | 50 | 10.16 |
| 10/16/2026 15:35 | 100 | 10.16 |
| 10/16/2026 15:35 | 1 | 10.19 |
| 10/16/2026 15:35 | 100 | 10.20 |
| 10/16/2026 15:35 | 1 | 10.20 |
| 10/16/2026 15:33 | 28 | 10.27 |
| 10/16/2026 15:32 | 28 | 10.27 |
| 10/16/2026 15:32 | 98 | 10.275 |
| 10/16/2026 15:32 | 2 | 10.275 |
| 10/16/2026 15:30 | 1 | 10.29 |
| 10/16/2026 15:30 | 50 | 10.29 |
| 10/16/2026 15:30 | 50 | 10.295 |
| 10/16/2026 15:30 | 1 | 10.295 |
| 10/16/2026 15:30 | 100 | 10.28 |
| 10/16/2026 15:30 | 8736 | 10.46 |
| 10/16/2026 14:08 | 1 | 10.49 |
| 10/16/2026 10:56 | 1 | 10.50 |
| 10/16/2026 10:56 | 1 | 10.50 |
| 10/16/2026 10:56 | 1 | 10.50 |
| 10/16/2026 10:56 | 6 | 10.50 |
| 10/16/2026 10:56 | 1 | 10.50 |
| 10/16/2026 10:56 | 1 | 10.50 |
| 10/16/2026 10:56 | 2 | 10.50 |
| 10/16/2026 10:56 | 6 | 10.50 |
| 10/16/2026 10:56 | 1 | 10.50 |
| 10/16/2026 10:56 | 6 | 10.50 |
| 10/16/2026 10:48 | 101 | 10.50 |
| 10/16/2026 10:48 | 99 | 10.50 |
| 10/16/2026 10:48 | 1 | 10.50 |
| 10/16/2026 10:48 | 1 | 10.51 |
| 10/16/2026 10:47 | 1 | 10.56 |
| 10/16/2026 10:47 | 1 | 10.55 |
| 10/16/2026 10:40 | 1 | 10.55 |
| 10/16/2026 10:28 | 1 | 10.56 |