Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.19
-0.23
(
-1.49% )
|
15.18
|
1'400 |
15.19
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.19 |
| 07/10/2026 23:20 | � | 15.19 |
| 07/10/2026 22:30 | � | 15.19 |
| 07/10/2026 22:00 | � | 15.19 |
| 07/10/2026 22:00 | 64796 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.185 |
| 07/10/2026 21:59 | 1 | 15.185 |
| 07/10/2026 21:59 | 2 | 15.185 |
| 07/10/2026 21:59 | 3 | 15.185 |
| 07/10/2026 21:59 | 28 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 314 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.19 |
| 07/10/2026 21:59 | 6 | 15.19 |
| 07/10/2026 21:59 | 17 | 15.19 |
| 07/10/2026 21:59 | 46 | 15.19 |
| 07/10/2026 21:59 | 66 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.19 |
| 07/10/2026 21:59 | 3 | 15.20 |
| 07/10/2026 21:59 | 20 | 15.20 |
| 07/10/2026 21:59 | 1 | 15.19 |
| 07/10/2026 21:59 | 89 | 15.19 |
| 07/10/2026 21:59 | 80 | 15.195 |
| 07/10/2026 21:59 | 20 | 15.195 |
| 07/10/2026 21:59 | 32 | 15.19 |
| 07/10/2026 21:59 | 6 | 15.19 |
| 07/10/2026 21:59 | 297 | 15.19 |
| 07/10/2026 21:59 | 20 | 15.19 |
| 07/10/2026 21:59 | 159 | 15.19 |
| 07/10/2026 21:59 | 32 | 15.18 |
| 07/10/2026 21:59 | 6 | 15.18 |
| 07/10/2026 21:59 | 50 | 15.19 |
| 07/10/2026 21:59 | 24 | 15.19 |
| 07/10/2026 21:59 | 209 | 15.18 |
| 07/10/2026 21:59 | 20 | 15.19 |
| 07/10/2026 21:59 | 28 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.185 |
| 07/10/2026 21:59 | 2 | 15.185 |
| 07/10/2026 21:59 | 2 | 15.19 |
| 07/10/2026 21:59 | 2 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.19 |
| 07/10/2026 21:59 | 3 | 15.19 |
| 07/10/2026 21:59 | 131 | 15.19 |
| 07/10/2026 21:59 | 2 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.185 |
| 07/10/2026 21:59 | 1 | 15.19 |
| 07/10/2026 21:59 | 122 | 15.19 |
| 07/10/2026 21:59 | 237 | 15.19 |
| 07/10/2026 21:59 | 49 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.19 |
| 07/10/2026 21:59 | 93 | 15.19 |
| 07/10/2026 21:59 | 179 | 15.19 |
| 07/10/2026 21:59 | 4 | 15.195 |
| 07/10/2026 21:59 | 200 | 15.20 |
| 07/10/2026 21:59 | 836 | 15.20 |
| 07/10/2026 21:59 | 125 | 15.19 |
| 07/10/2026 21:59 | 220 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 3 | 15.17 |
| 07/10/2026 21:59 | 1 | 15.17 |
| 07/10/2026 21:59 | 1 | 15.17 |
| 07/10/2026 21:59 | 84 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.19 |
| 07/10/2026 21:59 | 4 | 15.19 |
| 07/10/2026 21:59 | 26 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 2 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 88 | 15.21 |
| 07/10/2026 21:59 | 37 | 15.21 |
| 07/10/2026 21:59 | 52 | 15.21 |
| 07/10/2026 21:59 | 26 | 15.21 |
| 07/10/2026 21:59 | 26 | 15.21 |
| 07/10/2026 21:59 | 259 | 15.21 |
| 07/10/2026 21:59 | 4 | 15.21 |
| 07/10/2026 21:59 | 72 | 15.21 |
| 07/10/2026 21:59 | 79 | 15.21 |
| 07/10/2026 21:59 | 6 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 4 | 15.21 |
| 07/10/2026 21:59 | 3 | 15.21 |
| 07/10/2026 21:59 | 159 | 15.21 |
| 07/10/2026 21:59 | 15 | 15.21 |
| 07/10/2026 21:59 | 33 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 3 | 15.21 |
| 07/10/2026 21:59 | 200 | 15.21 |
| 07/10/2026 21:59 | 43 | 15.21 |
| 07/10/2026 21:59 | 63 | 15.21 |
| 07/10/2026 21:59 | 3 | 15.21 |
| 07/10/2026 21:59 | 36 | 15.21 |
| 07/10/2026 21:59 | 9 | 15.21 |
| 07/10/2026 21:59 | 6 | 15.21 |
| 07/10/2026 21:59 | 3 | 15.21 |
| 07/10/2026 21:59 | 4 | 15.21 |
| 07/10/2026 21:59 | 31 | 15.21 |
| 07/10/2026 21:59 | 69 | 15.21 |
| 07/10/2026 21:59 | 132 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 191 | 15.21 |
| 07/10/2026 21:59 | 151 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.215 |
| 07/10/2026 21:59 | 4 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.215 |
| 07/10/2026 21:59 | 53 | 15.215 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 154 | 15.21 |
| 07/10/2026 21:59 | 6 | 15.215 |
| 07/10/2026 21:59 | 3 | 15.215 |
| 07/10/2026 21:59 | 45 | 15.215 |
| 07/10/2026 21:59 | 65 | 15.215 |
| 07/10/2026 21:59 | 13 | 15.215 |
| 07/10/2026 21:59 | 57 | 15.215 |
| 07/10/2026 21:59 | 133 | 15.22 |
| 07/10/2026 21:59 | 547 | 15.22 |
| 07/10/2026 21:59 | 12 | 15.22 |
| 07/10/2026 21:59 | 64 | 15.22 |
| 07/10/2026 21:59 | 276 | 15.22 |
| 07/10/2026 21:59 | 600 | 15.22 |
| 07/10/2026 21:59 | 300 | 15.22 |
| 07/10/2026 21:59 | 200 | 15.215 |
| 07/10/2026 21:59 | 45 | 15.21 |
| 07/10/2026 21:59 | 5 | 15.21 |
| 07/10/2026 21:59 | 42 | 15.21 |
| 07/10/2026 21:59 | 300 | 15.21 |
| 07/10/2026 21:59 | 27 | 15.21 |
| 07/10/2026 21:59 | 73 | 15.21 |
| 07/10/2026 21:59 | 26 | 15.21 |
| 07/10/2026 21:59 | 4 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 2 | 15.21 |
| 07/10/2026 21:59 | 20 | 15.21 |
| 07/10/2026 21:59 | 47 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 99 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 3 | 15.21 |
| 07/10/2026 21:59 | 196 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 1 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.205 |
| 07/10/2026 21:59 | 373 | 15.20 |
| 07/10/2026 21:59 | 1 | 15.205 |
| 07/10/2026 21:59 | 40 | 15.20 |
| 07/10/2026 21:59 | 11 | 15.20 |
| 07/10/2026 21:59 | 1 | 15.20 |
| 07/10/2026 21:59 | 131 | 15.20 |
| 07/10/2026 21:59 | 39 | 15.20 |
| 07/10/2026 21:59 | 1 | 15.20 |
| 07/10/2026 21:59 | 406 | 15.20 |
| 07/10/2026 21:59 | 1 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 4 | 15.20 |
| 07/10/2026 21:58 | 100 | 15.20 |
| 07/10/2026 21:58 | 1 | 15.20 |
| 07/10/2026 21:58 | 36 | 15.20 |
| 07/10/2026 21:58 | 51 | 15.20 |
| 07/10/2026 21:58 | 100 | 15.19 |
| 07/10/2026 21:58 | 15 | 15.19 |
| 07/10/2026 21:58 | 300 | 15.19 |
| 07/10/2026 21:58 | 200 | 15.19 |
| 07/10/2026 21:58 | 5 | 15.19 |
| 07/10/2026 21:58 | 100 | 15.19 |
| 07/10/2026 21:58 | 25 | 15.19 |
| 07/10/2026 21:58 | 98 | 15.19 |
| 07/10/2026 21:58 | 1 | 15.19 |
| 07/10/2026 21:58 | 1 | 15.19 |
| 07/10/2026 21:58 | 300 | 15.18 |
| 07/10/2026 21:58 | 100 | 15.18 |
| 07/10/2026 21:58 | 53 | 15.18 |
| 07/10/2026 21:58 | 1 | 15.18 |
| 07/10/2026 21:58 | 100 | 15.18 |
| 07/10/2026 21:58 | 51 | 15.18 |
| 07/10/2026 21:58 | 2 | 15.18 |
| 07/10/2026 21:58 | 52 | 15.18 |
| 07/10/2026 21:58 | 13 | 15.18 |
| 07/10/2026 21:58 | 1 | 15.18 |
| 07/10/2026 21:58 | 1 | 15.18 |
| 07/10/2026 21:58 | 1 | 15.18 |
| 07/10/2026 21:58 | 1 | 15.18 |
| 07/10/2026 21:58 | 100 | 15.175 |
| 07/10/2026 21:58 | 61 | 15.18 |
| 07/10/2026 21:58 | 17 | 15.18 |
| 07/10/2026 21:58 | 5 | 15.18 |
| 07/10/2026 21:58 | 3 | 15.18 |
| 07/10/2026 21:58 | 33 | 15.18 |
| 07/10/2026 21:58 | 1 | 15.18 |
| 07/10/2026 21:58 | 3 | 15.18 |
| 07/10/2026 21:58 | 55 | 15.18 |
| 07/10/2026 21:58 | 47 | 15.17 |
| 07/10/2026 21:58 | 39 | 15.17 |
| 07/10/2026 21:58 | 6 | 15.18 |
| 07/10/2026 21:58 | 39 | 15.18 |
| 07/10/2026 21:58 | 4 | 15.18 |
| 07/10/2026 21:58 | 52 | 15.18 |
| 07/10/2026 21:58 | 1 | 15.18 |
| 07/10/2026 21:58 | 1 | 15.18 |
| 07/10/2026 21:58 | 51 | 15.175 |
| 07/10/2026 21:58 | 1 | 15.18 |
| 07/10/2026 21:58 | 1 | 15.175 |
| 07/10/2026 21:58 | 4 | 15.17 |
| 07/10/2026 21:58 | 1 | 15.17 |
| 07/10/2026 21:58 | 1 | 15.18 |
| 07/10/2026 21:58 | 42 | 15.18 |
| 07/10/2026 21:58 | 2 | 15.18 |
| 07/10/2026 21:58 | 3 | 15.18 |
| 07/10/2026 21:58 | 51 | 15.17 |
| 07/10/2026 21:58 | 1 | 15.17 |
| 07/10/2026 21:58 | 4 | 15.17 |
| 07/10/2026 21:58 | 100 | 15.17 |
| 07/10/2026 21:58 | 182 | 15.17 |
| 07/10/2026 21:58 | 1 | 15.17 |
| 07/10/2026 21:58 | 1 | 15.17 |
| 07/10/2026 21:58 | 2 | 15.17 |
| 07/10/2026 21:58 | 13 | 15.16 |
| 07/10/2026 21:58 | 100 | 15.16 |
| 07/10/2026 21:58 | 2 | 15.16 |
| 07/10/2026 21:58 | 136 | 15.16 |
| 07/10/2026 21:58 | 60 | 15.16 |
| 07/10/2026 21:58 | 5 | 15.16 |
| 07/10/2026 21:58 | 199 | 15.16 |
| 07/10/2026 21:58 | 101 | 15.16 |
| 07/10/2026 21:58 | 96 | 15.16 |
| 07/10/2026 21:58 | 4 | 15.16 |
| 07/10/2026 21:58 | 100 | 15.15 |
| 07/10/2026 21:57 | 100 | 15.15 |
| 07/10/2026 21:57 | 19 | 15.15 |
| 07/10/2026 21:57 | 3 | 15.15 |
| 07/10/2026 21:57 | 100 | 15.15 |
| 07/10/2026 21:57 | 1 | 15.15 |
| 07/10/2026 21:57 | 45 | 15.15 |
| 07/10/2026 21:57 | 54 | 15.15 |
| 07/10/2026 21:57 | 200 | 15.145 |
| 07/10/2026 21:57 | 1 | 15.15 |
| 07/10/2026 21:57 | 1 | 15.14 |
| 07/10/2026 21:57 | 1 | 15.14 |
| 07/10/2026 21:57 | 100 | 15.135 |
| 07/10/2026 21:57 | 100 | 15.15 |
| 07/10/2026 21:57 | 8 | 15.14 |
| 07/10/2026 21:57 | 4 | 15.13 |
| 07/10/2026 21:57 | 3 | 15.13 |
| 07/10/2026 21:57 | 3 | 15.13 |
| 07/10/2026 21:57 | 4 | 15.13 |
| 07/10/2026 21:57 | 3 | 15.13 |
| 07/10/2026 21:57 | 2 | 15.13 |
| 07/10/2026 21:57 | 115 | 15.13 |
| 07/10/2026 21:57 | 5 | 15.13 |
| 07/10/2026 21:57 | 1 | 15.12 |
| 07/10/2026 21:57 | 299 | 15.12 |
| 07/10/2026 21:57 | 26 | 15.12 |
| 07/10/2026 21:57 | 120 | 15.12 |
| 07/10/2026 21:57 | 1 | 15.11 |
| 07/10/2026 21:56 | 200 | 15.11 |
| 07/10/2026 21:56 | 27 | 15.11 |
| 07/10/2026 21:56 | 26 | 15.11 |
| 07/10/2026 21:56 | 120 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.09 |
| 07/10/2026 21:55 | 40 | 15.09 |
| 07/10/2026 21:55 | 75 | 15.09 |
| 07/10/2026 21:55 | 255 | 15.09 |
| 07/10/2026 21:55 | 100 | 15.08 |
| 07/10/2026 21:55 | 79 | 15.08 |
| 07/10/2026 21:55 | 76 | 15.08 |
| 07/10/2026 21:55 | 79 | 15.08 |
| 07/10/2026 21:55 | 17 | 15.08 |
| 07/10/2026 21:55 | 300 | 15.09 |
| 07/10/2026 21:55 | 3 | 15.09 |
| 07/10/2026 21:55 | 84 | 15.09 |
| 07/10/2026 21:55 | 28 | 15.09 |
| 07/10/2026 21:55 | 131 | 15.09 |
| 07/10/2026 21:55 | 3 | 15.09 |
| 07/10/2026 21:55 | 82 | 15.09 |
| 07/10/2026 21:55 | 9 | 15.09 |
| 07/10/2026 21:55 | 90 | 15.09 |
| 07/10/2026 21:55 | 9 | 15.09 |
| 07/10/2026 21:55 | 10 | 15.09 |
| 07/10/2026 21:55 | 18 | 15.09 |
| 07/10/2026 21:55 | 59 | 15.09 |
| 07/10/2026 21:55 | 20 | 15.09 |
| 07/10/2026 21:55 | 255 | 15.09 |
| 07/10/2026 21:55 | 10 | 15.09 |
| 07/10/2026 21:55 | 100 | 15.09 |
| 07/10/2026 21:55 | 49 | 15.09 |
| 07/10/2026 21:55 | 6 | 15.09 |
| 07/10/2026 21:55 | 2 | 15.09 |
| 07/10/2026 21:55 | 1 | 15.09 |
| 07/10/2026 21:55 | 1 | 15.09 |
| 07/10/2026 21:55 | 1 | 15.09 |
| 07/10/2026 21:55 | 1 | 15.09 |
| 07/10/2026 21:55 | 3 | 15.09 |
| 07/10/2026 21:55 | 48 | 15.10 |
| 07/10/2026 21:55 | 3 | 15.10 |
| 07/10/2026 21:55 | 10 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 29 | 15.11 |
| 07/10/2026 21:55 | 17 | 15.11 |
| 07/10/2026 21:55 | 50 | 15.11 |
| 07/10/2026 21:55 | 18 | 15.11 |
| 07/10/2026 21:55 | 81 | 15.11 |
| 07/10/2026 21:55 | 10 | 15.12 |
| 07/10/2026 21:55 | 22 | 15.12 |
| 07/10/2026 21:55 | 3 | 15.12 |
| 07/10/2026 21:55 | 3 | 15.12 |
| 07/10/2026 21:55 | 3 | 15.12 |
| 07/10/2026 21:55 | 3 | 15.12 |
| 07/10/2026 21:55 | 3 | 15.12 |
| 07/10/2026 21:55 | 4 | 15.12 |
| 07/10/2026 21:55 | 3 | 15.12 |
| 07/10/2026 21:55 | 3 | 15.12 |
| 07/10/2026 21:55 | 4 | 15.12 |
| 07/10/2026 21:55 | 3 | 15.12 |
| 07/10/2026 21:55 | 4 | 15.12 |
| 07/10/2026 21:55 | 4 | 15.12 |
| 07/10/2026 21:55 | 4 | 15.12 |
| 07/10/2026 21:55 | 500 | 15.13 |
| 07/10/2026 21:55 | 100 | 15.13 |
| 07/10/2026 21:55 | 199 | 15.13 |
| 07/10/2026 21:55 | 1 | 15.13 |
| 07/10/2026 21:55 | 36 | 15.14 |
| 07/10/2026 21:55 | 1 | 15.14 |
| 07/10/2026 21:55 | 37 | 15.14 |
| 07/10/2026 21:55 | 215 | 15.14 |
| 07/10/2026 21:55 | 278 | 15.14 |
| 07/10/2026 21:55 | 7 | 15.14 |
| 07/10/2026 21:54 | 7 | 15.15 |
| 07/10/2026 21:54 | 7 | 15.15 |
| 07/10/2026 21:54 | 7 | 15.15 |
| 07/10/2026 21:54 | 7 | 15.15 |
| 07/10/2026 21:54 | 7 | 15.15 |
| 07/10/2026 21:54 | 7 | 15.15 |
| 07/10/2026 21:54 | 10 | 15.14 |
| 07/10/2026 21:54 | 48 | 15.15 |
| 07/10/2026 21:54 | 2 | 15.15 |
| 07/10/2026 21:54 | 19 | 15.15 |
| 07/10/2026 21:54 | 42 | 15.15 |
| 07/10/2026 21:54 | 100 | 15.15 |
| 07/10/2026 21:54 | 10 | 15.15 |
| 07/10/2026 21:54 | 51 | 15.15 |
| 07/10/2026 21:54 | 39 | 15.15 |
| 07/10/2026 21:54 | 4 | 15.15 |
| 07/10/2026 21:54 | 7 | 15.18 |
| 07/10/2026 21:54 | 7 | 15.18 |
| 07/10/2026 21:54 | 7 | 15.18 |
| 07/10/2026 21:54 | 7 | 15.18 |
| 07/10/2026 21:54 | 7 | 15.18 |
| 07/10/2026 21:54 | 7 | 15.18 |
| 07/10/2026 21:54 | 5 | 15.18 |
| 07/10/2026 21:54 | 15 | 15.18 |
| 07/10/2026 21:54 | 44 | 15.18 |
| 07/10/2026 21:54 | 42 | 15.18 |
| 07/10/2026 21:54 | 38 | 15.18 |
| 07/10/2026 21:54 | 42 | 15.18 |
| 07/10/2026 21:54 | 9 | 15.18 |
| 07/10/2026 21:54 | 6 | 15.18 |
| 07/10/2026 21:54 | 55 | 15.18 |
| 07/10/2026 21:54 | 200 | 15.18 |
| 07/10/2026 21:54 | 100 | 15.18 |
| 07/10/2026 21:52 | 200 | 15.18 |
| 07/10/2026 21:52 | 140 | 15.18 |
| 07/10/2026 21:52 | 11 | 15.18 |
| 07/10/2026 21:52 | 31 | 15.18 |
| 07/10/2026 21:52 | 20 | 15.18 |
| 07/10/2026 21:52 | 100 | 15.18 |
| 07/10/2026 21:52 | 13 | 15.17 |
| 07/10/2026 21:52 | 38 | 15.155 |
| 07/10/2026 21:52 | 11 | 15.155 |
| 07/10/2026 21:52 | 7 | 15.17 |
| 07/10/2026 21:52 | 20 | 15.155 |
| 07/10/2026 21:52 | 2 | 15.16 |
| 07/10/2026 21:52 | 37 | 15.155 |
| 07/10/2026 21:52 | 100 | 15.15 |
| 07/10/2026 21:52 | 186 | 15.13 |
| 07/10/2026 21:50 | 35 | 15.14 |
| 07/10/2026 21:50 | 8 | 15.13 |
| 07/10/2026 21:50 | 138 | 15.13 |
| 07/10/2026 21:50 | 162 | 15.13 |
| 07/10/2026 21:50 | 100 | 15.11 |
| 07/10/2026 21:50 | 24 | 15.11 |
| 07/10/2026 21:50 | 238 | 15.11 |
| 07/10/2026 21:50 | 238 | 15.11 |
| 07/10/2026 21:50 | 271 | 15.11 |
| 07/10/2026 21:50 | 29 | 15.11 |
| 07/10/2026 21:49 | 2 | 15.07 |
| 07/10/2026 21:49 | 79 | 15.06 |
| 07/10/2026 21:49 | 21 | 15.06 |
| 07/10/2026 21:49 | 21 | 15.06 |
| 07/10/2026 21:49 | 36 | 15.06 |
| 07/10/2026 21:49 | 100 | 15.06 |
| 07/10/2026 21:48 | 75 | 15.00 |
| 07/10/2026 21:48 | 34 | 15.00 |
| 07/10/2026 21:48 | 30 | 14.99 |
| 07/10/2026 21:48 | 1 | 14.98 |
| 07/10/2026 21:48 | 78 | 14.98 |
| 07/10/2026 21:48 | 100 | 14.97 |
| 07/10/2026 21:48 | 70 | 14.96 |
| 07/10/2026 21:48 | 212 | 14.94 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 82 | 14.96 |
| 07/10/2026 21:48 | 94 | 14.97 |
| 07/10/2026 21:48 | 40 | 14.99 |
| 07/10/2026 21:48 | 3 | 14.99 |
| 07/10/2026 21:48 | 63 | 14.99 |
| 07/10/2026 21:45 | 38 | 15.00 |
| 07/10/2026 21:45 | 2 | 15.00 |
| 07/10/2026 21:45 | 2 | 15.00 |
| 07/10/2026 21:45 | 24 | 15.00 |
| 07/10/2026 21:45 | 10 | 15.00 |
| 07/10/2026 21:45 | 3 | 15.00 |
| 07/10/2026 21:45 | 5 | 14.99 |
| 07/10/2026 21:45 | 13 | 14.99 |
| 07/10/2026 21:45 | 100 | 15.00 |
| 07/10/2026 21:45 | 100 | 15.00 |
| 07/10/2026 21:45 | 2 | 15.01 |
| 07/10/2026 21:45 | 798 | 15.01 |
| 07/10/2026 21:45 | 2 | 15.01 |
| 07/10/2026 21:45 | 800 | 15.01 |
| 07/10/2026 21:45 | 100 | 15.02 |
| 07/10/2026 21:45 | 2 | 15.01 |
| 07/10/2026 21:45 | 2 | 15.01 |
| 07/10/2026 21:45 | 38 | 15.01 |
| 07/10/2026 21:45 | 38 | 15.01 |
| 07/10/2026 21:45 | 100 | 15.02 |
| 07/10/2026 21:45 | 63 | 15.02 |
| 07/10/2026 21:45 | 20 | 15.02 |
| 07/10/2026 21:45 | 69 | 15.02 |
| 07/10/2026 21:45 | 19 | 15.02 |
| 07/10/2026 21:45 | 100 | 15.03 |
| 07/10/2026 21:45 | 19 | 15.03 |
| 07/10/2026 21:45 | 100 | 15.03 |
| 07/10/2026 21:45 | 100 | 15.05 |
| 07/10/2026 21:45 | 100 | 15.05 |
| 07/10/2026 21:45 | 6 | 15.05 |
| 07/10/2026 21:45 | 24 | 15.05 |
| 07/10/2026 21:45 | 50 | 15.06 |
| 07/10/2026 21:45 | 20 | 15.06 |
| 07/10/2026 21:45 | 100 | 15.06 |
| 07/10/2026 21:45 | 50 | 15.05 |
| 07/10/2026 21:45 | 40 | 15.05 |
| 07/10/2026 21:45 | 20 | 15.05 |
| 07/10/2026 21:45 | 100 | 15.05 |
| 07/10/2026 21:45 | 40 | 15.03 |
| 07/10/2026 21:45 | 40 | 15.04 |
| 07/10/2026 21:45 | 140 | 15.04 |
| 07/10/2026 21:45 | 100 | 15.04 |
| 07/10/2026 21:45 | 40 | 15.03 |
| 07/10/2026 21:45 | 50 | 15.03 |
| 07/10/2026 21:45 | 19 | 15.03 |
| 07/10/2026 21:45 | 14 | 15.02 |
| 07/10/2026 21:45 | 1 | 15.02 |
| 07/10/2026 21:45 | 49 | 15.02 |
| 07/10/2026 21:45 | 1 | 15.02 |
| 07/10/2026 21:45 | 1 | 15.02 |
| 07/10/2026 21:45 | 14 | 15.02 |
| 07/10/2026 21:45 | 16 | 15.02 |
| 07/10/2026 21:45 | 1 | 15.02 |
| 07/10/2026 21:45 | 19 | 15.02 |
| 07/10/2026 21:45 | 19 | 15.03 |
| 07/10/2026 21:45 | 21 | 15.03 |
| 07/10/2026 21:45 | 80 | 15.03 |
| 07/10/2026 21:45 | 60 | 15.03 |
| 07/10/2026 21:45 | 43 | 15.03 |
| 07/10/2026 21:45 | 17 | 15.03 |
| 07/10/2026 21:45 | 36 | 15.03 |
| 07/10/2026 21:45 | 64 | 15.03 |
| 07/10/2026 21:45 | 20 | 15.03 |
| 07/10/2026 21:45 | 20 | 15.03 |
| 07/10/2026 21:45 | 100 | 15.03 |
| 07/10/2026 21:45 | 3 | 15.02 |
| 07/10/2026 21:45 | 16 | 15.02 |
| 07/10/2026 21:45 | 3 | 15.00 |
| 07/10/2026 21:45 | 53 | 15.02 |
| 07/10/2026 21:45 | 47 | 15.02 |
| 07/10/2026 21:45 | 53 | 15.02 |
| 07/10/2026 21:45 | 41 | 15.02 |
| 07/10/2026 21:45 | 6 | 15.02 |
| 07/10/2026 21:45 | 100 | 15.02 |
| 07/10/2026 21:45 | 100 | 15.02 |
| 07/10/2026 21:45 | 4 | 15.02 |
| 07/10/2026 21:45 | 37 | 15.02 |
| 07/10/2026 21:45 | 63 | 15.02 |
| 07/10/2026 21:45 | 100 | 15.02 |
| 07/10/2026 21:45 | 20 | 15.02 |
| 07/10/2026 21:45 | 23 | 15.01 |
| 07/10/2026 21:45 | 498 | 15.00 |
| 07/10/2026 21:45 | 2 | 15.00 |
| 07/10/2026 21:45 | 21 | 14.995 |
| 07/10/2026 21:45 | 10 | 14.99 |
| 07/10/2026 21:44 | 100 | 15.00 |
| 07/10/2026 21:44 | 51 | 15.00 |
| 07/10/2026 21:44 | 100 | 15.00 |
| 07/10/2026 21:44 | 5 | 14.98 |
| 07/10/2026 21:44 | 9 | 14.97 |
| 07/10/2026 21:44 | 5 | 14.97 |
| 07/10/2026 21:44 | 10 | 14.95 |
| 07/10/2026 21:44 | 78 | 14.95 |
| 07/10/2026 21:44 | 222 | 14.95 |
| 07/10/2026 21:44 | 40 | 14.95 |
| 07/10/2026 21:44 | 100 | 14.95 |
| 07/10/2026 21:44 | 20 | 14.95 |
| 07/10/2026 21:44 | 100 | 14.96 |
| 07/10/2026 21:42 | 8 | 15.00 |
| 07/10/2026 21:42 | 12 | 15.00 |
| 07/10/2026 21:42 | 180 | 15.00 |
| 07/10/2026 21:42 | 89 | 15.00 |
| 07/10/2026 21:42 | 125 | 15.01 |
| 07/10/2026 21:42 | 12 | 15.03 |
| 07/10/2026 21:42 | 100 | 15.02 |
| 07/10/2026 21:42 | 100 | 15.04 |
| 07/10/2026 21:42 | 100 | 15.04 |
| 07/10/2026 21:42 | 100 | 15.04 |
| 07/10/2026 21:42 | 175 | 15.04 |
| 07/10/2026 21:42 | 100 | 15.07 |
| 07/10/2026 21:42 | 300 | 15.08 |
| 07/10/2026 21:42 | 95 | 15.08 |
| 07/10/2026 21:42 | 53 | 15.08 |
| 07/10/2026 21:40 | 19 | 15.10 |
| 07/10/2026 21:40 | 1 | 15.11 |
| 07/10/2026 21:39 | 3 | 15.13 |
| 07/10/2026 21:39 | 100 | 15.13 |
| 07/10/2026 21:39 | 16 | 15.13 |
| 07/10/2026 21:39 | 86 | 15.14 |
| 07/10/2026 21:39 | 14 | 15.14 |
| 07/10/2026 21:39 | 28 | 15.14 |
| 07/10/2026 21:39 | 10 | 15.15 |
| 07/10/2026 21:39 | 100 | 15.16 |
| 07/10/2026 21:39 | 100 | 15.16 |
| 07/10/2026 21:39 | 88 | 15.16 |
| 07/10/2026 21:39 | 5 | 15.16 |
| 07/10/2026 21:39 | 84 | 15.16 |
| 07/10/2026 21:39 | 98 | 15.16 |
| 07/10/2026 21:39 | 200 | 15.17 |
| 07/10/2026 21:38 | 1 | 15.17 |
| 07/10/2026 21:38 | 1 | 15.17 |
| 07/10/2026 21:38 | 10 | 15.17 |
| 07/10/2026 21:38 | 4 | 15.17 |
| 07/10/2026 21:38 | 23 | 15.17 |
| 07/10/2026 21:38 | 67 | 15.17 |
| 07/10/2026 21:38 | 3 | 15.17 |
| 07/10/2026 21:38 | 130 | 15.17 |
| 07/10/2026 21:38 | 44 | 15.17 |
| 07/10/2026 21:38 | 3 | 15.17 |
| 07/10/2026 21:38 | 80 | 15.17 |
| 07/10/2026 21:38 | 16 | 15.16 |
| 07/10/2026 21:38 | 100 | 15.16 |
| 07/10/2026 21:38 | 8 | 15.165 |
| 07/10/2026 21:37 | 45 | 15.16 |
| 07/10/2026 21:37 | 63 | 15.16 |
| 07/10/2026 21:37 | 63 | 15.16 |
| 07/10/2026 21:37 | 10 | 15.16 |
| 07/10/2026 21:37 | 138 | 15.16 |
| 07/10/2026 21:37 | 100 | 15.16 |
| 07/10/2026 21:37 | 38 | 15.16 |
| 07/10/2026 21:37 | 57 | 15.16 |
| 07/10/2026 21:37 | 99 | 15.16 |
| 07/10/2026 21:37 | 10 | 15.16 |
| 07/10/2026 21:37 | 82 | 15.17 |
| 07/10/2026 21:37 | 100 | 15.17 |
| 07/10/2026 21:37 | 148 | 15.17 |
| 07/10/2026 21:37 | 21 | 15.17 |
| 07/10/2026 21:37 | 2 | 15.17 |
| 07/10/2026 21:37 | 10 | 15.17 |
| 07/10/2026 21:37 | 59 | 15.17 |
| 07/10/2026 21:37 | 2 | 15.16 |
| 07/10/2026 21:37 | 35 | 15.16 |
| 07/10/2026 21:37 | 3 | 15.16 |
| 07/10/2026 21:37 | 36 | 15.16 |
| 07/10/2026 21:36 | 5 | 15.15 |
| 07/10/2026 21:36 | 4 | 15.16 |
| 07/10/2026 21:35 | 70 | 15.16 |
| 07/10/2026 21:35 | 64 | 15.16 |
| 07/10/2026 21:35 | 80 | 15.16 |
| 07/10/2026 21:35 | 10 | 15.16 |
| 07/10/2026 21:35 | 70 | 15.16 |
| 07/10/2026 21:35 | 4 | 15.15 |
| 07/10/2026 21:35 | 2 | 15.15 |
| 07/10/2026 21:35 | 42 | 15.15 |
| 07/10/2026 21:35 | 18 | 15.15 |
| 07/10/2026 21:35 | 13 | 15.15 |
| 07/10/2026 21:35 | 20 | 15.15 |
| 07/10/2026 21:35 | 100 | 15.16 |
| 07/10/2026 21:35 | 100 | 15.16 |
| 07/10/2026 21:35 | 5 | 15.17 |
| 07/10/2026 21:35 | 300 | 15.17 |
| 07/10/2026 21:35 | 417 | 15.17 |
| 07/10/2026 21:35 | 283 | 15.17 |
| 07/10/2026 21:35 | 84 | 15.17 |
| 07/10/2026 21:35 | 81 | 15.17 |
| 07/10/2026 21:35 | 98 | 15.17 |
| 07/10/2026 21:35 | 100 | 15.17 |
| 07/10/2026 21:35 | 6 | 15.185 |
| 07/10/2026 21:35 | 68 | 15.19 |
| 07/10/2026 21:35 | 125 | 15.19 |
| 07/10/2026 21:35 | 5 | 15.19 |
| 07/10/2026 21:35 | 2 | 15.18 |
| 07/10/2026 21:33 | 5 | 15.19 |
| 07/10/2026 21:33 | 12 | 15.19 |
| 07/10/2026 21:33 | 10 | 15.175 |
| 07/10/2026 21:33 | 1 | 15.175 |
| 07/10/2026 21:33 | 1 | 15.175 |
| 07/10/2026 21:33 | 10 | 15.175 |
| 07/10/2026 21:30 | 108 | 15.19 |
| 07/10/2026 21:30 | 100 | 15.18 |
| 07/10/2026 21:30 | 58 | 15.18 |
| 07/10/2026 21:30 | 40 | 15.18 |
| 07/10/2026 21:30 | 20 | 15.18 |
| 07/10/2026 21:30 | 20 | 15.18 |
| 07/10/2026 21:30 | 100 | 15.18 |
| 07/10/2026 21:30 | 20 | 15.18 |
| 07/10/2026 21:30 | 38 | 15.17 |
| 07/10/2026 21:30 | 62 | 15.17 |
| 07/10/2026 21:30 | 38 | 15.17 |
| 07/10/2026 21:29 | 3 | 15.16 |
| 07/10/2026 21:29 | 60 | 15.16 |
| 07/10/2026 21:28 | 18 | 15.15 |
| 07/10/2026 21:28 | 100 | 15.15 |
| 07/10/2026 21:28 | 91 | 15.15 |
| 07/10/2026 21:25 | 5 | 15.13 |
| 07/10/2026 21:25 | 16 | 15.13 |
| 07/10/2026 21:25 | 60 | 15.13 |
| 07/10/2026 21:25 | 58 | 15.12 |
| 07/10/2026 21:25 | 10 | 15.12 |
| 07/10/2026 21:25 | 88 | 15.12 |
| 07/10/2026 21:25 | 15 | 15.12 |
| 07/10/2026 21:25 | 20 | 15.12 |
| 07/10/2026 21:25 | 120 | 15.12 |
| 07/10/2026 21:25 | 10 | 15.11 |
| 07/10/2026 21:25 | 63 | 15.11 |
| 07/10/2026 21:25 | 157 | 15.11 |
| 07/10/2026 21:25 | 37 | 15.11 |
| 07/10/2026 21:25 | 3 | 15.11 |
| 07/10/2026 21:25 | 60 | 15.11 |
| 07/10/2026 21:25 | 60 | 15.10 |
| 07/10/2026 21:23 | 47 | 15.08 |
| 07/10/2026 21:23 | 53 | 15.08 |
| 07/10/2026 21:23 | 2 | 15.08 |
| 07/10/2026 21:23 | 100 | 15.08 |
| 07/10/2026 21:23 | 96 | 15.08 |
| 07/10/2026 21:23 | 4 | 15.08 |
| 07/10/2026 21:23 | 100 | 15.08 |
| 07/10/2026 21:23 | 100 | 15.08 |
| 07/10/2026 21:23 | 100 | 15.08 |
| 07/10/2026 21:23 | 100 | 15.08 |
| 07/10/2026 21:23 | 20 | 15.08 |
| 07/10/2026 21:23 | 100 | 15.08 |
| 07/10/2026 21:23 | 95 | 15.08 |
| 07/10/2026 21:20 | 4 | 15.11 |
| 07/10/2026 21:18 | 410 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:18 | 38 | 15.09 |
| 07/10/2026 21:18 | 38 | 15.09 |
| 07/10/2026 21:18 | 38 | 15.09 |
| 07/10/2026 21:18 | 38 | 15.09 |
| 07/10/2026 21:18 | 38 | 15.09 |
| 07/10/2026 21:18 | 38 | 15.09 |
| 07/10/2026 21:18 | 38 | 15.09 |
| 07/10/2026 21:18 | 38 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:18 | 38 | 15.09 |
| 07/10/2026 21:18 | 38 | 15.09 |
| 07/10/2026 21:17 | 52 | 15.08 |
| 07/10/2026 21:17 | 1 | 15.07 |
| 07/10/2026 21:17 | 32 | 15.05 |
| 07/10/2026 21:17 | 100 | 15.05 |
| 07/10/2026 21:17 | 1 | 15.08 |
| 07/10/2026 21:17 | 16 | 15.08 |
| 07/10/2026 21:17 | 7 | 15.08 |
| 07/10/2026 21:17 | 1 | 15.08 |
| 07/10/2026 21:17 | 3 | 15.08 |
| 07/10/2026 21:17 | 1 | 15.08 |
| 07/10/2026 21:17 | 1 | 15.08 |
| 07/10/2026 21:17 | 4 | 15.08 |
| 07/10/2026 21:17 | 1 | 15.08 |
| 07/10/2026 21:17 | 20 | 15.08 |
| 07/10/2026 21:17 | 3 | 15.08 |
| 07/10/2026 21:17 | 11 | 15.08 |
| 07/10/2026 21:17 | 1 | 15.08 |
| 07/10/2026 21:17 | 13 | 15.08 |
| 07/10/2026 21:17 | 1 | 15.08 |
| 07/10/2026 21:17 | 2 | 15.08 |
| 07/10/2026 21:17 | 3 | 15.08 |
| 07/10/2026 21:17 | 1 | 15.08 |
| 07/10/2026 21:17 | 2 | 15.08 |
| 07/10/2026 21:17 | 3 | 15.08 |
| 07/10/2026 21:17 | 2 | 15.08 |
| 07/10/2026 21:17 | 1 | 15.08 |
| 07/10/2026 21:17 | 12 | 15.08 |
| 07/10/2026 21:17 | 68 | 15.08 |
| 07/10/2026 21:17 | 100 | 15.08 |
| 07/10/2026 21:17 | 81 | 15.08 |
| 07/10/2026 21:17 | 98 | 15.08 |
| 07/10/2026 21:17 | 62 | 15.08 |
| 07/10/2026 21:16 | 20 | 15.095 |
| 07/10/2026 21:16 | 9 | 15.095 |
| 07/10/2026 21:15 | 12 | 15.09 |
| 07/10/2026 21:15 | 38 | 15.08 |
| 07/10/2026 21:15 | 1 | 15.09 |
| 07/10/2026 21:15 | 1 | 15.09 |
| 07/10/2026 21:15 | 3 | 15.09 |
| 07/10/2026 21:15 | 3 | 15.09 |
| 07/10/2026 21:15 | 1 | 15.09 |
| 07/10/2026 21:15 | 3 | 15.09 |
| 07/10/2026 21:13 | 123 | 15.09 |
| 07/10/2026 21:13 | 52 | 15.09 |
| 07/10/2026 21:13 | 1 | 15.09 |
| 07/10/2026 21:13 | 3 | 15.09 |
| 07/10/2026 21:13 | 3 | 15.09 |
| 07/10/2026 21:13 | 5 | 15.10 |
| 07/10/2026 21:13 | 10 | 15.10 |
| 07/10/2026 21:13 | 5 | 15.10 |
| 07/10/2026 21:13 | 8 | 15.10 |
| 07/10/2026 21:13 | 3 | 15.10 |
| 07/10/2026 21:13 | 2 | 15.10 |
| 07/10/2026 21:13 | 8 | 15.11 |
| 07/10/2026 21:13 | 2 | 15.11 |
| 07/10/2026 21:13 | 88 | 15.105 |
| 07/10/2026 21:13 | 3 | 15.10 |
| 07/10/2026 21:13 | 100 | 15.11 |
| 07/10/2026 21:13 | 100 | 15.11 |
| 07/10/2026 21:13 | 100 | 15.11 |
| 07/10/2026 21:13 | 3 | 15.11 |
| 07/10/2026 21:13 | 100 | 15.11 |
| 07/10/2026 21:13 | 5 | 15.11 |
| 07/10/2026 21:13 | 76 | 15.11 |
| 07/10/2026 21:13 | 55 | 15.11 |
| 07/10/2026 21:13 | 3 | 15.12 |
| 07/10/2026 21:07 | 81 | 15.14 |
| 07/10/2026 21:07 | 37 | 15.14 |
| 07/10/2026 21:07 | 20 | 15.13 |
| 07/10/2026 21:07 | 37 | 15.13 |
| 07/10/2026 21:07 | 20 | 15.13 |
| 07/10/2026 21:07 | 17 | 15.13 |
| 07/10/2026 21:07 | 96 | 15.13 |
| 07/10/2026 21:07 | 84 | 15.13 |
| 07/10/2026 21:07 | 100 | 15.13 |
| 07/10/2026 21:06 | 38 | 15.14 |
| 07/10/2026 21:05 | 3 | 15.15 |
| 07/10/2026 21:05 | 26 | 15.15 |
| 07/10/2026 21:05 | 19 | 15.15 |
| 07/10/2026 21:05 | 57 | 15.15 |
| 07/10/2026 21:05 | 100 | 15.15 |
| 07/10/2026 21:05 | 34 | 15.15 |
| 07/10/2026 21:05 | 66 | 15.15 |
| 07/10/2026 21:05 | 10 | 15.15 |
| 07/10/2026 21:05 | 24 | 15.15 |
| 07/10/2026 21:05 | 97 | 15.17 |
| 07/10/2026 21:05 | 60 | 15.17 |
| 07/10/2026 21:05 | 100 | 15.16 |
| 07/10/2026 21:05 | 60 | 15.16 |
| 07/10/2026 21:05 | 40 | 15.16 |
| 07/10/2026 21:05 | 60 | 15.16 |
| 07/10/2026 21:05 | 100 | 15.16 |
| 07/10/2026 21:05 | 60 | 15.16 |
| 07/10/2026 21:05 | 17 | 15.15 |
| 07/10/2026 21:05 | 83 | 15.15 |
| 07/10/2026 21:05 | 4 | 15.15 |
| 07/10/2026 21:05 | 11 | 15.15 |
| 07/10/2026 21:05 | 100 | 15.15 |
| 07/10/2026 21:05 | 100 | 15.15 |
| 07/10/2026 21:04 | 2 | 15.14 |
| 07/10/2026 21:04 | 63 | 15.13 |
| 07/10/2026 21:03 | 33 | 15.13 |
| 07/10/2026 21:03 | 10 | 15.12 |
| 07/10/2026 21:03 | 37 | 15.12 |
| 07/10/2026 21:01 | 43 | 15.11 |
| 07/10/2026 21:01 | 200 | 15.11 |
| 07/10/2026 21:01 | 157 | 15.11 |
| 07/10/2026 21:01 | 200 | 15.11 |
| 07/10/2026 21:01 | 200 | 15.11 |
| 07/10/2026 21:01 | 22 | 15.11 |
| 07/10/2026 21:01 | 98 | 15.10 |
| 07/10/2026 21:01 | 2 | 15.10 |
| 07/10/2026 21:01 | 100 | 15.10 |
| 07/10/2026 21:01 | 100 | 15.10 |
| 07/10/2026 21:00 | 100 | 15.09 |
| 07/10/2026 21:00 | 3 | 15.11 |
| 07/10/2026 21:00 | 54 | 15.11 |
| 07/10/2026 21:00 | 8 | 15.13 |
| 07/10/2026 21:00 | 24 | 15.13 |
| 07/10/2026 21:00 | 17 | 15.13 |
| 07/10/2026 21:00 | 12 | 15.13 |
| 07/10/2026 21:00 | 3 | 15.13 |
| 07/10/2026 21:00 | 5 | 15.13 |
| 07/10/2026 21:00 | 24 | 15.13 |
| 07/10/2026 21:00 | 35 | 15.13 |
| 07/10/2026 21:00 | 2 | 15.13 |
| 07/10/2026 21:00 | 3 | 15.14 |
| 07/10/2026 21:00 | 3 | 15.14 |
| 07/10/2026 21:00 | 100 | 15.14 |
| 07/10/2026 21:00 | 96 | 15.13 |
| 07/10/2026 21:00 | 93 | 15.13 |
| 07/10/2026 21:00 | 17 | 15.13 |
| 07/10/2026 21:00 | 4 | 15.13 |
| 07/10/2026 21:00 | 100 | 15.12 |
| 07/10/2026 21:00 | 600 | 15.12 |
| 07/10/2026 20:58 | 64 | 15.11 |
| 07/10/2026 20:58 | 60 | 15.11 |
| 07/10/2026 20:58 | 60 | 15.11 |
| 07/10/2026 20:58 | 40 | 15.11 |
| 07/10/2026 20:58 | 6 | 15.11 |
| 07/10/2026 20:57 | 10 | 15.12 |
| 07/10/2026 20:57 | 3 | 15.12 |
| 07/10/2026 20:55 | 99 | 15.13 |
| 07/10/2026 20:55 | 1 | 15.13 |
| 07/10/2026 20:55 | 1 | 15.13 |
| 07/10/2026 20:55 | 12 | 15.13 |
| 07/10/2026 20:55 | 100 | 15.13 |
| 07/10/2026 20:55 | 13 | 15.13 |
| 07/10/2026 20:55 | 70 | 15.13 |
| 07/10/2026 20:52 | 100 | 15.14 |
| 07/10/2026 20:52 | 100 | 15.14 |
| 07/10/2026 20:52 | 100 | 15.14 |
| 07/10/2026 20:52 | 11 | 15.14 |
| 07/10/2026 20:52 | 70 | 15.14 |
| 07/10/2026 20:50 | 43 | 15.13 |
| 07/10/2026 20:50 | 1 | 15.13 |
| 07/10/2026 20:50 | 14 | 15.13 |
| 07/10/2026 20:50 | 86 | 15.13 |
| 07/10/2026 20:50 | 14 | 15.13 |
| 07/10/2026 20:50 | 86 | 15.13 |
| 07/10/2026 20:50 | 36 | 15.13 |
| 07/10/2026 20:49 | 100 | 15.14 |
| 07/10/2026 20:49 | 25 | 15.15 |
| 07/10/2026 20:49 | 5 | 15.15 |
| 07/10/2026 20:49 | 64 | 15.15 |
| 07/10/2026 20:49 | 100 | 15.15 |
| 07/10/2026 20:48 | 44 | 15.15 |
| 07/10/2026 20:48 | 100 | 15.15 |
| 07/10/2026 20:48 | 100 | 15.15 |
| 07/10/2026 20:48 | 100 | 15.15 |
| 07/10/2026 20:48 | 40 | 15.15 |
| 07/10/2026 20:48 | 3 | 15.15 |
| 07/10/2026 20:48 | 13 | 15.15 |
| 07/10/2026 20:48 | 200 | 15.15 |
| 07/10/2026 20:47 | 1 | 15.155 |
| 07/10/2026 20:47 | 1 | 15.15 |
| 07/10/2026 20:47 | 200 | 15.15 |
| 07/10/2026 20:47 | 37 | 15.15 |
| 07/10/2026 20:45 | 55 | 15.16 |
| 07/10/2026 20:45 | 100 | 15.16 |
| 07/10/2026 20:45 | 100 | 15.16 |
| 07/10/2026 20:45 | 1 | 15.155 |
| 07/10/2026 20:45 | 53 | 15.15 |
| 07/10/2026 20:45 | 92 | 15.15 |
| 07/10/2026 20:45 | 92 | 15.15 |
| 07/10/2026 20:45 | 200 | 15.15 |
| 07/10/2026 20:45 | 76 | 15.16 |
| 07/10/2026 20:45 | 40 | 15.16 |
| 07/10/2026 20:45 | 99 | 15.16 |
| 07/10/2026 20:41 | 53 | 15.17 |
| 07/10/2026 20:41 | 100 | 15.17 |
| 07/10/2026 20:41 | 53 | 15.17 |
| 07/10/2026 20:41 | 100 | 15.17 |
| 07/10/2026 20:41 | 47 | 15.17 |
| 07/10/2026 20:41 | 100 | 15.17 |
| 07/10/2026 20:40 | 1 | 15.16 |
| 07/10/2026 20:40 | 1 | 15.17 |
| 07/10/2026 20:39 | 100 | 15.145 |
| 07/10/2026 20:39 | 134 | 15.16 |
| 07/10/2026 20:39 | 1 | 15.145 |
| 07/10/2026 20:38 | 4 | 15.14 |
| 07/10/2026 20:38 | 8 | 15.14 |
| 07/10/2026 20:38 | 300 | 15.15 |
| 07/10/2026 20:38 | 32 | 15.15 |
| 07/10/2026 20:37 | 4 | 15.15 |
| 07/10/2026 20:37 | 7 | 15.16 |
| 07/10/2026 20:37 | 8 | 15.16 |
| 07/10/2026 20:37 | 3 | 15.165 |
| 07/10/2026 20:37 | 78 | 15.16 |
| 07/10/2026 20:37 | 77 | 15.16 |
| 07/10/2026 20:37 | 16 | 15.16 |
| 07/10/2026 20:37 | 84 | 15.16 |
| 07/10/2026 20:35 | 100 | 15.18 |
| 07/10/2026 20:35 | 13 | 15.18 |
| 07/10/2026 20:35 | 71 | 15.18 |
| 07/10/2026 20:35 | 52 | 15.18 |
| 07/10/2026 20:35 | 19 | 15.18 |
| 07/10/2026 20:35 | 41 | 15.18 |
| 07/10/2026 20:35 | 13 | 15.18 |
| 07/10/2026 20:35 | 46 | 15.18 |
| 07/10/2026 20:34 | 64 | 15.19 |
| 07/10/2026 20:33 | 5 | 15.18 |
| 07/10/2026 20:32 | 36 | 15.18 |
| 07/10/2026 20:32 | 4 | 15.18 |
| 07/10/2026 20:32 | 10 | 15.18 |
| 07/10/2026 20:32 | 80 | 15.18 |
| 07/10/2026 20:32 | 100 | 15.17 |
| 07/10/2026 20:32 | 100 | 15.17 |
| 07/10/2026 20:32 | 16 | 15.17 |
| 07/10/2026 20:32 | 68 | 15.17 |
| 07/10/2026 20:32 | 20 | 15.17 |
| 07/10/2026 20:32 | 80 | 15.17 |
| 07/10/2026 20:32 | 120 | 15.17 |
| 07/10/2026 20:32 | 18 | 15.16 |
| 07/10/2026 20:32 | 36 | 15.16 |
| 07/10/2026 20:32 | 10 | 15.16 |
| 07/10/2026 20:32 | 38 | 15.16 |
| 07/10/2026 20:32 | 16 | 15.16 |
| 07/10/2026 20:32 | 22 | 15.16 |
| 07/10/2026 20:32 | 38 | 15.16 |
| 07/10/2026 20:32 | 10 | 15.16 |
| 07/10/2026 20:32 | 30 | 15.16 |
| 07/10/2026 20:32 | 8 | 15.16 |
| 07/10/2026 20:32 | 38 | 15.16 |
| 07/10/2026 20:32 | 38 | 15.16 |
| 07/10/2026 20:32 | 16 | 15.16 |
| 07/10/2026 20:32 | 100 | 15.16 |
| 07/10/2026 20:32 | 100 | 15.16 |
| 07/10/2026 20:32 | 4 | 15.16 |
| 07/10/2026 20:32 | 76 | 15.16 |
| 07/10/2026 20:32 | 10 | 15.16 |
| 07/10/2026 20:32 | 10 | 15.16 |
| 07/10/2026 20:32 | 4 | 15.16 |
| 07/10/2026 20:32 | 6 | 15.16 |
| 07/10/2026 20:32 | 100 | 15.15 |
| 07/10/2026 20:32 | 2 | 15.15 |
| 07/10/2026 20:32 | 200 | 15.15 |
| 07/10/2026 20:32 | 5 | 15.15 |
| 07/10/2026 20:31 | 3 | 15.15 |
| 07/10/2026 20:30 | 10 | 15.14 |
| 07/10/2026 20:30 | 8 | 15.14 |
| 07/10/2026 20:30 | 37 | 15.14 |
| 07/10/2026 20:29 | 89 | 15.15 |
| 07/10/2026 20:29 | 54 | 15.15 |
| 07/10/2026 20:29 | 24 | 15.15 |
| 07/10/2026 20:29 | 100 | 15.15 |
| 07/10/2026 20:29 | 6 | 15.15 |
| 07/10/2026 20:29 | 9 | 15.15 |
| 07/10/2026 20:29 | 4 | 15.15 |
| 07/10/2026 20:29 | 94 | 15.16 |
| 07/10/2026 20:29 | 100 | 15.16 |
| 07/10/2026 20:29 | 100 | 15.16 |
| 07/10/2026 20:29 | 31 | 15.16 |
| 07/10/2026 20:29 | 100 | 15.16 |
| 07/10/2026 20:29 | 3 | 15.16 |
| 07/10/2026 20:29 | 97 | 15.16 |
| 07/10/2026 20:29 | 69 | 15.16 |
| 07/10/2026 20:26 | 31 | 15.16 |
| 07/10/2026 20:26 | 9 | 15.16 |
| 07/10/2026 20:26 | 11 | 15.16 |
| 07/10/2026 20:25 | 11 | 15.15 |
| 07/10/2026 20:25 | 3 | 15.15 |
| 07/10/2026 20:25 | 2 | 15.15 |
| 07/10/2026 20:24 | 100 | 15.14 |
| 07/10/2026 20:24 | 76 | 15.14 |
| 07/10/2026 20:24 | 3 | 15.14 |
| 07/10/2026 20:23 | 5 | 15.10 |
| 07/10/2026 20:18 | 25 | 15.10 |
| 07/10/2026 20:18 | 7 | 15.10 |
| 07/10/2026 20:18 | 5 | 15.11 |
| 07/10/2026 20:18 | 1 | 15.11 |
| 07/10/2026 20:18 | 1 | 15.11 |
| 07/10/2026 20:18 | 1 | 15.12 |
| 07/10/2026 20:18 | 100 | 15.12 |
| 07/10/2026 20:18 | 2 | 15.12 |
| 07/10/2026 20:18 | 86 | 15.12 |
| 07/10/2026 20:18 | 79 | 15.12 |
| 07/10/2026 20:18 | 1 | 15.12 |
| 07/10/2026 20:17 | 60 | 15.13 |
| 07/10/2026 20:17 | 11 | 15.13 |
| 07/10/2026 20:17 | 40 | 15.13 |
| 07/10/2026 20:17 | 100 | 15.13 |
| 07/10/2026 20:16 | 16 | 15.16 |
| 07/10/2026 20:16 | 184 | 15.16 |
| 07/10/2026 20:16 | 36 | 15.16 |
| 07/10/2026 20:16 | 10 | 15.16 |
| 07/10/2026 20:16 | 38 | 15.16 |
| 07/10/2026 20:16 | 38 | 15.16 |
| 07/10/2026 20:16 | 78 | 15.16 |
| 07/10/2026 20:16 | 42 | 15.16 |
| 07/10/2026 20:16 | 120 | 15.16 |
| 07/10/2026 20:16 | 38 | 15.16 |
| 07/10/2026 20:16 | 12 | 15.16 |
| 07/10/2026 20:16 | 8 | 15.16 |
| 07/10/2026 20:16 | 100 | 15.16 |
| 07/10/2026 20:16 | 18 | 15.15 |
| 07/10/2026 20:16 | 100 | 15.15 |
| 07/10/2026 20:16 | 43 | 15.15 |
| 07/10/2026 20:15 | 2 | 15.14 |
| 07/10/2026 20:15 | 1 | 15.14 |
| 07/10/2026 20:15 | 3 | 15.14 |
| 07/10/2026 20:15 | 2 | 15.14 |
| 07/10/2026 20:15 | 1 | 15.14 |
| 07/10/2026 20:15 | 1 | 15.14 |
| 07/10/2026 20:15 | 4 | 15.14 |
| 07/10/2026 20:15 | 1 | 15.14 |
| 07/10/2026 20:15 | 60 | 15.14 |
| 07/10/2026 20:15 | 6 | 15.14 |
| 07/10/2026 20:15 | 2 | 15.14 |
| 07/10/2026 20:15 | 4 | 15.14 |
| 07/10/2026 20:15 | 1 | 15.14 |
| 07/10/2026 20:15 | 20 | 15.14 |
| 07/10/2026 20:15 | 1 | 15.14 |
| 07/10/2026 20:15 | 1 | 15.14 |
| 07/10/2026 20:15 | 5 | 15.14 |
| 07/10/2026 20:15 | 60 | 15.14 |
| 07/10/2026 20:14 | 19 | 15.14 |
| 07/10/2026 20:14 | 20 | 15.14 |
| 07/10/2026 20:14 | 5 | 15.13 |
| 07/10/2026 20:11 | 100 | 15.14 |
| 07/10/2026 20:11 | 74 | 15.14 |
| 07/10/2026 20:11 | 100 | 15.14 |
| 07/10/2026 20:11 | 100 | 15.14 |
| 07/10/2026 20:11 | 60 | 15.14 |
| 07/10/2026 20:11 | 100 | 15.14 |
| 07/10/2026 20:10 | 1 | 15.15 |
| 07/10/2026 20:10 | 99 | 15.15 |
| 07/10/2026 20:10 | 1 | 15.15 |
| 07/10/2026 20:10 | 56 | 15.15 |
| 07/10/2026 20:10 | 100 | 15.15 |
| 07/10/2026 20:10 | 32 | 15.15 |
| 07/10/2026 20:10 | 34 | 15.15 |
| 07/10/2026 20:10 | 100 | 15.15 |
| 07/10/2026 20:10 | 100 | 15.15 |
| 07/10/2026 20:10 | 100 | 15.15 |
| 07/10/2026 20:09 | 26 | 15.13 |
| 07/10/2026 20:07 | 34 | 15.13 |
| 07/10/2026 20:07 | 28 | 15.14 |
| 07/10/2026 20:07 | 3 | 15.14 |
| 07/10/2026 20:07 | 3 | 15.13 |
| 07/10/2026 20:07 | 66 | 15.115 |
| 07/10/2026 20:07 | 34 | 15.115 |
| 07/10/2026 20:06 | 38 | 15.13 |
| 07/10/2026 20:06 | 32 | 15.13 |
| 07/10/2026 20:06 | 11 | 15.12 |
| 07/10/2026 20:06 | 89 | 15.12 |
| 07/10/2026 20:06 | 33 | 15.12 |
| 07/10/2026 20:06 | 42 | 15.12 |
| 07/10/2026 20:06 | 36 | 15.12 |
| 07/10/2026 20:06 | 100 | 15.12 |
| 07/10/2026 20:05 | 1 | 15.095 |
| 07/10/2026 20:05 | 2 | 15.095 |
| 07/10/2026 20:04 | 38 | 15.08 |
| 07/10/2026 20:04 | 20 | 15.09 |
| 07/10/2026 20:04 | 100 | 15.09 |
| 07/10/2026 20:04 | 100 | 15.095 |
| 07/10/2026 20:04 | 63 | 15.11 |
| 07/10/2026 20:04 | 125 | 15.11 |
| 07/10/2026 20:04 | 12 | 15.095 |
| 07/10/2026 20:04 | 100 | 15.08 |
| 07/10/2026 20:04 | 100 | 15.08 |
| 07/10/2026 20:04 | 91 | 15.08 |
| 07/10/2026 20:04 | 34 | 15.07 |
| 07/10/2026 20:04 | 16 | 15.08 |
| 07/10/2026 20:04 | 33 | 15.08 |
| 07/10/2026 20:04 | 6 | 15.08 |
| 07/10/2026 20:04 | 16 | 15.09 |
| 07/10/2026 20:04 | 10 | 15.07 |
| 07/10/2026 20:04 | 200 | 15.07 |
| 07/10/2026 20:04 | 100 | 15.08 |
| 07/10/2026 20:04 | 125 | 15.08 |
| 07/10/2026 20:04 | 110 | 15.08 |
| 07/10/2026 20:04 | 100 | 15.08 |
| 07/10/2026 20:04 | 125 | 15.08 |
| 07/10/2026 20:04 | 100 | 15.095 |
| 07/10/2026 20:04 | 38 | 15.11 |
| 07/10/2026 20:04 | 38 | 15.11 |
| 07/10/2026 20:04 | 6 | 15.11 |
| 07/10/2026 20:03 | 69 | 15.11 |
| 07/10/2026 20:03 | 100 | 15.12 |
| 07/10/2026 20:03 | 100 | 15.12 |
| 07/10/2026 20:03 | 100 | 15.12 |
| 07/10/2026 20:03 | 12 | 15.13 |
| 07/10/2026 20:03 | 12 | 15.13 |
| 07/10/2026 20:03 | 12 | 15.15 |
| 07/10/2026 20:03 | 88 | 15.15 |
| 07/10/2026 20:03 | 12 | 15.15 |
| 07/10/2026 20:03 | 60 | 15.15 |
| 07/10/2026 20:03 | 10 | 15.15 |
| 07/10/2026 20:03 | 100 | 15.16 |
| 07/10/2026 20:03 | 22 | 15.16 |
| 07/10/2026 20:03 | 78 | 15.16 |
| 07/10/2026 20:03 | 22 | 15.16 |
| 07/10/2026 20:03 | 17 | 15.16 |
| 07/10/2026 20:03 | 61 | 15.16 |
| 07/10/2026 20:03 | 100 | 15.16 |
| 07/10/2026 20:02 | 100 | 15.16 |
| 07/10/2026 20:02 | 100 | 15.16 |
| 07/10/2026 20:02 | 57 | 15.15 |
| 07/10/2026 20:02 | 100 | 15.15 |
| 07/10/2026 20:02 | 43 | 15.15 |
| 07/10/2026 20:02 | 100 | 15.15 |
| 07/10/2026 20:02 | 13 | 15.15 |
| 07/10/2026 20:02 | 87 | 15.15 |
| 07/10/2026 20:02 | 7 | 15.14 |
| 07/10/2026 20:02 | 100 | 15.14 |
| 07/10/2026 20:02 | 76 | 15.14 |
| 07/10/2026 20:02 | 96 | 15.14 |
| 07/10/2026 20:02 | 100 | 15.14 |
| 07/10/2026 20:02 | 4 | 15.14 |
| 07/10/2026 20:02 | 71 | 15.14 |
| 07/10/2026 20:02 | 97 | 15.14 |
| 07/10/2026 20:02 | 3 | 15.14 |
| 07/10/2026 20:01 | 19 | 15.14 |
| 07/10/2026 20:01 | 3 | 15.14 |
| 07/10/2026 20:01 | 10 | 15.14 |
| 07/10/2026 20:01 | 42 | 15.14 |
| 07/10/2026 20:01 | 50 | 15.14 |
| 07/10/2026 20:01 | 9 | 15.14 |
| 07/10/2026 20:01 | 5 | 15.14 |
| 07/10/2026 20:01 | 95 | 15.14 |
| 07/10/2026 20:01 | 5 | 15.14 |
| 07/10/2026 20:01 | 5 | 15.15 |
| 07/10/2026 20:01 | 1 | 15.16 |
| 07/10/2026 20:01 | 15 | 15.16 |
| 07/10/2026 20:01 | 100 | 15.16 |
| 07/10/2026 20:01 | 100 | 15.16 |
| 07/10/2026 20:01 | 100 | 15.16 |
| 07/10/2026 20:01 | 220 | 15.16 |
| 07/10/2026 20:01 | 12 | 15.17 |
| 07/10/2026 20:01 | 60 | 15.17 |
| 07/10/2026 20:01 | 100 | 15.17 |
| 07/10/2026 20:01 | 24 | 15.18 |
| 07/10/2026 20:01 | 100 | 15.18 |
| 07/10/2026 20:01 | 83 | 15.18 |
| 07/10/2026 20:01 | 10 | 15.18 |
| 07/10/2026 20:01 | 8 | 15.21 |
| 07/10/2026 20:01 | 11 | 15.19 |
| 07/10/2026 20:01 | 51 | 15.20 |
| 07/10/2026 19:59 | 5 | 15.17 |
| 07/10/2026 19:58 | 12 | 15.17 |
| 07/10/2026 19:58 | 59 | 15.15 |
| 07/10/2026 19:58 | 3 | 15.16 |
| 07/10/2026 19:58 | 5 | 15.17 |
| 07/10/2026 19:58 | 5 | 15.17 |
| 07/10/2026 19:58 | 5 | 15.17 |
| 07/10/2026 19:58 | 5 | 15.17 |
| 07/10/2026 19:58 | 100 | 15.18 |
| 07/10/2026 19:58 | 5 | 15.18 |
| 07/10/2026 19:58 | 97 | 15.18 |
| 07/10/2026 19:58 | 1 | 15.18 |
| 07/10/2026 19:58 | 1 | 15.18 |
| 07/10/2026 19:58 | 1 | 15.18 |
| 07/10/2026 19:57 | 72 | 15.19 |
| 07/10/2026 19:57 | 96 | 15.19 |
| 07/10/2026 19:57 | 3 | 15.19 |
| 07/10/2026 19:57 | 100 | 15.19 |
| 07/10/2026 19:57 | 60 | 15.19 |
| 07/10/2026 19:57 | 63 | 15.19 |
| 07/10/2026 19:57 | 2 | 15.19 |
| 07/10/2026 19:57 | 4 | 15.20 |
| 07/10/2026 19:57 | 1 | 15.20 |
| 07/10/2026 19:57 | 1 | 15.20 |
| 07/10/2026 19:56 | 38 | 15.205 |
| 07/10/2026 19:56 | 36 | 15.205 |
| 07/10/2026 19:56 | 2 | 15.205 |
| 07/10/2026 19:56 | 10 | 15.20 |
| 07/10/2026 19:56 | 38 | 15.21 |
| 07/10/2026 19:55 | 70 | 15.21 |
| 07/10/2026 19:55 | 38 | 15.21 |
| 07/10/2026 19:54 | 27 | 15.21 |
| 07/10/2026 19:53 | 2 | 15.20 |
| 07/10/2026 19:53 | 51 | 15.20 |
| 07/10/2026 19:53 | 87 | 15.20 |
| 07/10/2026 19:53 | 66 | 15.20 |
| 07/10/2026 19:52 | 30 | 15.22 |
| 07/10/2026 19:52 | 38 | 15.21 |
| 07/10/2026 19:50 | 3 | 15.21 |
| 07/10/2026 19:50 | 100 | 15.21 |
| 07/10/2026 19:50 | 37 | 15.20 |
| 07/10/2026 19:50 | 18 | 15.20 |
| 07/10/2026 19:50 | 3 | 15.20 |
| 07/10/2026 19:50 | 42 | 15.20 |
| 07/10/2026 19:50 | 100 | 15.20 |
| 07/10/2026 19:49 | 176 | 15.21 |
| 07/10/2026 19:49 | 9 | 15.21 |
| 07/10/2026 19:49 | 15 | 15.21 |
| 07/10/2026 19:49 | 1 | 15.20 |
| 07/10/2026 19:49 | 24 | 15.19 |
| 07/10/2026 19:47 | 13 | 15.19 |
| 07/10/2026 19:46 | 8 | 15.19 |
| 07/10/2026 19:46 | 8 | 15.19 |
| 07/10/2026 19:46 | 4 | 15.18 |
| 07/10/2026 19:46 | 13 | 15.18 |
| 07/10/2026 19:46 | 17 | 15.175 |
| 07/10/2026 19:45 | 100 | 15.17 |
| 07/10/2026 19:45 | 66 | 15.17 |
| 07/10/2026 19:45 | 34 | 15.17 |
| 07/10/2026 19:45 | 4 | 15.17 |
| 07/10/2026 19:45 | 10 | 15.17 |
| 07/10/2026 19:45 | 76 | 15.17 |
| 07/10/2026 19:45 | 10 | 15.17 |
| 07/10/2026 19:45 | 10 | 15.17 |
| 07/10/2026 19:45 | 90 | 15.17 |
| 07/10/2026 19:45 | 1 | 15.17 |
| 07/10/2026 19:45 | 9 | 15.17 |
| 07/10/2026 19:45 | 100 | 15.17 |
| 07/10/2026 19:45 | 100 | 15.17 |
| 07/10/2026 19:45 | 12 | 15.17 |
| 07/10/2026 19:45 | 84 | 15.17 |
| 07/10/2026 19:45 | 100 | 15.17 |
| 07/10/2026 19:45 | 12 | 15.16 |
| 07/10/2026 19:45 | 196 | 15.16 |
| 07/10/2026 19:45 | 196 | 15.16 |
| 07/10/2026 19:45 | 196 | 15.16 |
| 07/10/2026 19:45 | 76 | 15.16 |
| 07/10/2026 19:45 | 100 | 15.145 |
| 07/10/2026 19:42 | 15 | 15.14 |
| 07/10/2026 19:42 | 100 | 15.14 |
| 07/10/2026 19:42 | 100 | 15.14 |
| 07/10/2026 19:42 | 100 | 15.14 |
| 07/10/2026 19:42 | 36 | 15.14 |
| 07/10/2026 19:40 | 54 | 15.15 |
| 07/10/2026 19:40 | 80 | 15.16 |
| 07/10/2026 19:40 | 9 | 15.15 |
| 07/10/2026 19:40 | 11 | 15.15 |
| 07/10/2026 19:40 | 24 | 15.13 |
| 07/10/2026 19:40 | 76 | 15.13 |
| 07/10/2026 19:40 | 3 | 15.13 |
| 07/10/2026 19:40 | 100 | 15.13 |
| 07/10/2026 19:40 | 24 | 15.12 |
| 07/10/2026 19:40 | 76 | 15.12 |
| 07/10/2026 19:40 | 120 | 15.12 |
| 07/10/2026 19:40 | 4 | 15.12 |
| 07/10/2026 19:40 | 4 | 15.11 |
| 07/10/2026 19:40 | 100 | 15.11 |
| 07/10/2026 19:40 | 21 | 15.10 |
| 07/10/2026 19:39 | 29 | 15.10 |
| 07/10/2026 19:39 | 100 | 15.10 |
| 07/10/2026 19:39 | 100 | 15.10 |
| 07/10/2026 19:39 | 2 | 15.10 |
| 07/10/2026 19:39 | 32 | 15.10 |
| 07/10/2026 19:39 | 39 | 15.10 |
| 07/10/2026 19:39 | 2 | 15.11 |
| 07/10/2026 19:39 | 2 | 15.12 |
| 07/10/2026 19:39 | 1 | 15.12 |
| 07/10/2026 19:39 | 37 | 15.12 |
| 07/10/2026 19:39 | 1 | 15.12 |
| 07/10/2026 19:39 | 1 | 15.12 |
| 07/10/2026 19:39 | 3 | 15.12 |
| 07/10/2026 19:39 | 31 | 15.12 |
| 07/10/2026 19:39 | 1 | 15.12 |
| 07/10/2026 19:39 | 1 | 15.12 |
| 07/10/2026 19:39 | 1 | 15.12 |
| 07/10/2026 19:39 | 100 | 15.12 |
| 07/10/2026 19:39 | 69 | 15.12 |
| 07/10/2026 19:39 | 52 | 15.12 |
| 07/10/2026 19:38 | 19 | 15.13 |
| 07/10/2026 19:38 | 63 | 15.13 |
| 07/10/2026 19:38 | 10 | 15.13 |
| 07/10/2026 19:38 | 8 | 15.13 |
| 07/10/2026 19:37 | 3 | 15.13 |
| 07/10/2026 19:36 | 38 | 15.125 |
| 07/10/2026 19:36 | 100 | 15.12 |
| 07/10/2026 19:36 | 100 | 15.12 |
| 07/10/2026 19:36 | 100 | 15.12 |
| 07/10/2026 19:36 | 100 | 15.12 |
| 07/10/2026 19:36 | 100 | 15.12 |
| 07/10/2026 19:36 | 51 | 15.12 |
| 07/10/2026 19:36 | 1 | 15.12 |
| 07/10/2026 19:36 | 60 | 15.12 |
| 07/10/2026 19:34 | 16 | 15.11 |
| 07/10/2026 19:34 | 3 | 15.11 |
| 07/10/2026 19:34 | 97 | 15.11 |
| 07/10/2026 19:34 | 56 | 15.11 |
| 07/10/2026 19:34 | 60 | 15.11 |
| 07/10/2026 19:34 | 192 | 15.11 |
| 07/10/2026 19:34 | 8 | 15.11 |
| 07/10/2026 19:34 | 200 | 15.11 |
| 07/10/2026 19:34 | 95 | 15.11 |
| 07/10/2026 19:33 | 4 | 15.11 |
| 07/10/2026 19:33 | 96 | 15.11 |
| 07/10/2026 19:33 | 100 | 15.11 |
| 07/10/2026 19:33 | 2 | 15.11 |
| 07/10/2026 19:33 | 98 | 15.11 |
| 07/10/2026 19:33 | 100 | 15.11 |
| 07/10/2026 19:33 | 99 | 15.11 |
| 07/10/2026 19:33 | 99 | 15.11 |
| 07/10/2026 19:33 | 95 | 15.11 |
| 07/10/2026 19:33 | 99 | 15.11 |
| 07/10/2026 19:33 | 3 | 15.11 |
| 07/10/2026 19:33 | 3 | 15.11 |
| 07/10/2026 19:33 | 100 | 15.11 |
| 07/10/2026 19:33 | 40 | 15.11 |
| 07/10/2026 19:33 | 63 | 15.11 |
| 07/10/2026 19:33 | 37 | 15.11 |
| 07/10/2026 19:33 | 60 | 15.11 |
| 07/10/2026 19:33 | 3 | 15.105 |
| 07/10/2026 19:32 | 100 | 15.10 |
| 07/10/2026 19:32 | 40 | 15.11 |
| 07/10/2026 19:32 | 20 | 15.11 |
| 07/10/2026 19:32 | 40 | 15.11 |
| 07/10/2026 19:30 | 11 | 15.10 |
| 07/10/2026 19:30 | 27 | 15.10 |
| 07/10/2026 19:30 | 11 | 15.10 |
| 07/10/2026 19:30 | 38 | 15.10 |
| 07/10/2026 19:30 | 38 | 15.10 |
| 07/10/2026 19:30 | 38 | 15.10 |
| 07/10/2026 19:30 | 38 | 15.10 |
| 07/10/2026 19:30 | 161 | 15.10 |
| 07/10/2026 19:30 | 38 | 15.10 |
| 07/10/2026 19:30 | 100 | 15.10 |
| 07/10/2026 19:30 | 1 | 15.10 |
| 07/10/2026 19:30 | 38 | 15.10 |
| 07/10/2026 19:29 | 10 | 15.10 |
| 07/10/2026 19:29 | 3 | 15.08 |
| 07/10/2026 19:29 | 1 | 15.08 |
| 07/10/2026 19:27 | 1 | 15.095 |
| 07/10/2026 19:25 | 22 | 15.095 |
| 07/10/2026 19:25 | 4 | 15.09 |
| 07/10/2026 19:25 | 1 | 15.09 |
| 07/10/2026 19:25 | 1 | 15.09 |
| 07/10/2026 19:25 | 100 | 15.10 |
| 07/10/2026 19:25 | 24 | 15.10 |
| 07/10/2026 19:25 | 100 | 15.10 |
| 07/10/2026 19:25 | 200 | 15.10 |
| 07/10/2026 19:25 | 35 | 15.10 |
| 07/10/2026 19:24 | 1 | 15.11 |
| 07/10/2026 19:23 | 4 | 15.10 |
| 07/10/2026 19:23 | 1 | 15.10 |
| 07/10/2026 19:22 | 1 | 15.09 |
| 07/10/2026 19:22 | 1 | 15.09 |
| 07/10/2026 19:22 | 1 | 15.09 |
| 07/10/2026 19:22 | 1 | 15.09 |
| 07/10/2026 19:20 | 1 | 15.09 |
| 07/10/2026 19:20 | 76 | 15.07 |
| 07/10/2026 19:20 | 30 | 15.07 |
| 07/10/2026 19:20 | 49 | 15.07 |
| 07/10/2026 19:20 | 10 | 15.07 |
| 07/10/2026 19:20 | 133 | 15.07 |
| 07/10/2026 19:20 | 5 | 15.07 |
| 07/10/2026 19:19 | 49 | 15.09 |
| 07/10/2026 19:19 | 13 | 15.10 |
| 07/10/2026 19:19 | 20 | 15.09 |
| 07/10/2026 19:18 | 38 | 15.075 |
| 07/10/2026 19:18 | 1 | 15.08 |
| 07/10/2026 19:17 | 55 | 15.05 |
| 07/10/2026 19:17 | 4 | 15.06 |
| 07/10/2026 19:17 | 4 | 15.06 |
| 07/10/2026 19:17 | 9 | 15.06 |
| 07/10/2026 19:17 | 44 | 15.06 |
| 07/10/2026 19:17 | 156 | 15.06 |
| 07/10/2026 19:16 | 10 | 15.06 |
| 07/10/2026 19:16 | 9 | 15.06 |
| 07/10/2026 19:16 | 39 | 15.05 |
| 07/10/2026 19:16 | 61 | 15.05 |
| 07/10/2026 19:16 | 39 | 15.05 |
| 07/10/2026 19:16 | 61 | 15.05 |
| 07/10/2026 19:16 | 100 | 15.05 |
| 07/10/2026 19:16 | 100 | 15.05 |
| 07/10/2026 19:16 | 100 | 15.05 |
| 07/10/2026 19:16 | 90 | 15.05 |
| 07/10/2026 19:16 | 3 | 15.05 |
| 07/10/2026 19:16 | 2 | 15.05 |
| 07/10/2026 19:16 | 1 | 15.05 |
| 07/10/2026 19:16 | 4 | 15.05 |
| 07/10/2026 19:16 | 100 | 15.05 |
| 07/10/2026 19:16 | 65 | 15.05 |
| 07/10/2026 19:16 | 1 | 15.05 |
| 07/10/2026 19:16 | 1 | 15.04 |
| 07/10/2026 19:16 | 100 | 15.05 |
| 07/10/2026 19:16 | 1 | 15.035 |
| 07/10/2026 19:16 | 1 | 15.035 |
| 07/10/2026 19:16 | 38 | 15.035 |
| 07/10/2026 19:16 | 2 | 15.035 |
| 07/10/2026 19:16 | 5 | 15.03 |
| 07/10/2026 19:16 | 6 | 15.03 |
| 07/10/2026 19:16 | 5 | 15.025 |
| 07/10/2026 19:13 | 13 | 15.02 |
| 07/10/2026 19:12 | 200 | 15.01 |
| 07/10/2026 19:12 | 62 | 15.01 |
| 07/10/2026 19:12 | 200 | 15.01 |
| 07/10/2026 19:12 | 77 | 15.02 |
| 07/10/2026 19:12 | 20 | 15.02 |
| 07/10/2026 19:12 | 18 | 15.02 |
| 07/10/2026 19:12 | 56 | 15.01 |
| 07/10/2026 19:12 | 40 | 15.01 |
| 07/10/2026 19:12 | 10 | 15.01 |
| 07/10/2026 19:12 | 8 | 15.01 |
| 07/10/2026 19:11 | 2 | 15.00 |
| 07/10/2026 19:11 | 43 | 14.99 |
| 07/10/2026 19:11 | 10 | 14.99 |
| 07/10/2026 19:11 | 10 | 14.99 |
| 07/10/2026 19:11 | 10 | 14.99 |
| 07/10/2026 19:11 | 10 | 14.99 |
| 07/10/2026 19:11 | 10 | 14.99 |
| 07/10/2026 19:11 | 7 | 14.99 |
| 07/10/2026 19:11 | 3 | 14.99 |
| 07/10/2026 19:11 | 10 | 14.99 |
| 07/10/2026 19:11 | 10 | 14.99 |
| 07/10/2026 19:11 | 10 | 14.99 |
| 07/10/2026 19:11 | 38 | 14.99 |
| 07/10/2026 19:11 | 29 | 14.99 |
| 07/10/2026 19:11 | 9 | 14.99 |
| 07/10/2026 19:11 | 25 | 14.99 |
| 07/10/2026 19:11 | 38 | 14.99 |
| 07/10/2026 19:11 | 28 | 14.99 |
| 07/10/2026 19:11 | 10 | 14.99 |
| 07/10/2026 19:11 | 38 | 14.99 |
| 07/10/2026 19:11 | 38 | 14.99 |
| 07/10/2026 19:11 | 14 | 14.99 |
| 07/10/2026 19:11 | 24 | 14.99 |
| 07/10/2026 19:11 | 25 | 14.99 |
| 07/10/2026 19:11 | 51 | 14.99 |
| 07/10/2026 19:11 | 25 | 14.99 |
| 07/10/2026 19:11 | 100 | 14.99 |
| 07/10/2026 19:11 | 76 | 14.99 |
| 07/10/2026 19:11 | 100 | 14.99 |
| 07/10/2026 19:11 | 100 | 14.99 |
| 07/10/2026 19:11 | 24 | 14.99 |
| 07/10/2026 19:11 | 76 | 14.99 |
| 07/10/2026 19:11 | 62 | 14.99 |
| 07/10/2026 19:11 | 38 | 14.99 |
| 07/10/2026 19:11 | 100 | 14.99 |
| 07/10/2026 19:11 | 81 | 14.99 |
| 07/10/2026 19:11 | 19 | 14.99 |
| 07/10/2026 19:11 | 19 | 14.99 |
| 07/10/2026 19:11 | 1 | 14.99 |
| 07/10/2026 19:11 | 37 | 14.99 |
| 07/10/2026 19:11 | 62 | 14.99 |
| 07/10/2026 19:11 | 2 | 14.98 |
| 07/10/2026 19:11 | 4 | 14.975 |
| 07/10/2026 19:11 | 2 | 14.975 |
| 07/10/2026 19:10 | 100 | 14.97 |
| 07/10/2026 19:10 | 60 | 14.97 |
| 07/10/2026 19:10 | 100 | 14.97 |
| 07/10/2026 19:10 | 50 | 14.97 |
| 07/10/2026 19:10 | 44 | 14.97 |
| 07/10/2026 19:10 | 100 | 14.97 |
| 07/10/2026 19:10 | 100 | 14.97 |
| 07/10/2026 19:09 | 38 | 14.99 |
| 07/10/2026 19:09 | 62 | 14.99 |
| 07/10/2026 19:09 | 38 | 14.99 |
| 07/10/2026 19:09 | 62 | 14.99 |
| 07/10/2026 19:08 | 37 | 14.99 |
| 07/10/2026 19:07 | 1 | 14.99 |
| 07/10/2026 19:07 | 6 | 14.99 |
| 07/10/2026 19:07 | 2 | 14.99 |
| 07/10/2026 19:06 | 3 | 14.98 |
| 07/10/2026 19:06 | 97 | 14.98 |
| 07/10/2026 19:06 | 3 | 14.98 |
| 07/10/2026 19:06 | 5 | 14.96 |
| 07/10/2026 19:06 | 23 | 14.96 |
| 07/10/2026 19:06 | 4 | 14.96 |
| 07/10/2026 19:05 | 1 | 14.95 |
| 07/10/2026 19:05 | 10 | 14.95 |
| 07/10/2026 19:05 | 5 | 14.94 |
| 07/10/2026 19:05 | 5 | 14.94 |
| 07/10/2026 19:05 | 50 | 14.94 |
| 07/10/2026 19:05 | 5 | 14.95 |
| 07/10/2026 19:05 | 3 | 14.95 |
| 07/10/2026 19:05 | 100 | 14.95 |
| 07/10/2026 19:02 | 100 | 14.96 |
| 07/10/2026 19:02 | 100 | 14.96 |
| 07/10/2026 19:02 | 200 | 14.96 |
| 07/10/2026 19:02 | 1 | 14.96 |
| 07/10/2026 19:02 | 5 | 14.96 |
| 07/10/2026 19:02 | 100 | 14.96 |
| 07/10/2026 19:02 | 60 | 14.96 |
| 07/10/2026 19:02 | 15 | 14.97 |
| 07/10/2026 19:01 | 7 | 14.975 |
| 07/10/2026 19:00 | 1 | 14.98 |
| 07/10/2026 19:00 | 3 | 14.975 |
| 07/10/2026 19:00 | 100 | 14.98 |
| 07/10/2026 19:00 | 100 | 14.98 |
| 07/10/2026 19:00 | 100 | 14.98 |
| 07/10/2026 19:00 | 4 | 14.98 |
| 07/10/2026 19:00 | 42 | 14.98 |
| 07/10/2026 19:00 | 100 | 14.98 |
| 07/10/2026 19:00 | 20 | 14.97 |
| 07/10/2026 19:00 | 38 | 14.97 |
| 07/10/2026 19:00 | 38 | 14.97 |
| 07/10/2026 19:00 | 1 | 14.97 |
| 07/10/2026 19:00 | 3 | 14.97 |
| 07/10/2026 19:00 | 34 | 14.97 |
| 07/10/2026 19:00 | 1 | 14.97 |
| 07/10/2026 19:00 | 38 | 14.97 |
| 07/10/2026 19:00 | 28 | 14.97 |
| 07/10/2026 19:00 | 10 | 14.97 |
| 07/10/2026 19:00 | 38 | 14.97 |
| 07/10/2026 19:00 | 38 | 14.97 |
| 07/10/2026 19:00 | 14 | 14.97 |
| 07/10/2026 19:00 | 86 | 14.97 |
| 07/10/2026 19:00 | 14 | 14.97 |
| 07/10/2026 19:00 | 24 | 14.97 |
| 07/10/2026 19:00 | 1 | 14.97 |
| 07/10/2026 19:00 | 75 | 14.97 |
| 07/10/2026 19:00 | 25 | 14.97 |
| 07/10/2026 19:00 | 75 | 14.97 |
| 07/10/2026 19:00 | 1 | 14.97 |
| 07/10/2026 19:00 | 99 | 14.97 |
| 07/10/2026 19:00 | 1 | 14.96 |
| 07/10/2026 18:59 | 1 | 14.955 |
| 07/10/2026 18:59 | 1 | 14.96 |
| 07/10/2026 18:59 | 1 | 14.96 |
| 07/10/2026 18:57 | 1 | 14.955 |
| 07/10/2026 18:57 | 1 | 14.955 |
| 07/10/2026 18:57 | 80 | 14.96 |
| 07/10/2026 18:57 | 11 | 14.96 |
| 07/10/2026 18:57 | 1 | 14.95 |
| 07/10/2026 18:57 | 8 | 14.95 |
| 07/10/2026 18:57 | 4 | 14.95 |
| 07/10/2026 18:57 | 19 | 14.95 |
| 07/10/2026 18:57 | 5 | 14.95 |
| 07/10/2026 18:56 | 30 | 14.96 |
| 07/10/2026 18:56 | 5 | 14.96 |
| 07/10/2026 18:56 | 5 | 14.955 |
| 07/10/2026 18:56 | 100 | 14.955 |
| 07/10/2026 18:56 | 1 | 14.96 |
| 07/10/2026 18:56 | 2 | 14.96 |
| 07/10/2026 18:55 | 100 | 14.96 |
| 07/10/2026 18:55 | 100 | 14.96 |
| 07/10/2026 18:52 | 18 | 14.98 |
| 07/10/2026 18:52 | 7 | 14.98 |
| 07/10/2026 18:52 | 13 | 14.97 |
| 07/10/2026 18:52 | 20 | 14.97 |
| 07/10/2026 18:51 | 47 | 14.96 |
| 07/10/2026 18:51 | 36 | 14.96 |
| 07/10/2026 18:51 | 2 | 14.96 |
| 07/10/2026 18:51 | 62 | 14.96 |
| 07/10/2026 18:51 | 17 | 14.96 |
| 07/10/2026 18:51 | 38 | 14.96 |
| 07/10/2026 18:51 | 62 | 14.96 |
| 07/10/2026 18:51 | 19 | 14.96 |
| 07/10/2026 18:51 | 19 | 14.96 |
| 07/10/2026 18:51 | 3 | 14.96 |
| 07/10/2026 18:51 | 3 | 14.96 |
| 07/10/2026 18:51 | 13 | 14.96 |
| 07/10/2026 18:51 | 1 | 14.96 |
| 07/10/2026 18:51 | 100 | 14.96 |
| 07/10/2026 18:51 | 7 | 14.96 |
| 07/10/2026 18:51 | 60 | 14.94 |
| 07/10/2026 18:51 | 10 | 14.94 |
| 07/10/2026 18:51 | 88 | 14.94 |
| 07/10/2026 18:51 | 2 | 14.94 |
| 07/10/2026 18:51 | 100 | 14.94 |
| 07/10/2026 18:51 | 1 | 14.93 |
| 07/10/2026 18:50 | 2 | 14.95 |
| 07/10/2026 18:47 | 2 | 14.95 |
| 07/10/2026 18:47 | 5 | 14.95 |
| 07/10/2026 18:46 | 2 | 14.94 |
| 07/10/2026 18:46 | 2 | 14.935 |
| 07/10/2026 18:45 | 5 | 14.93 |
| 07/10/2026 18:44 | 4 | 14.92 |
| 07/10/2026 18:44 | 100 | 14.92 |
| 07/10/2026 18:44 | 100 | 14.94 |
| 07/10/2026 18:44 | 86 | 14.94 |
| 07/10/2026 18:44 | 69 | 14.94 |
| 07/10/2026 18:44 | 4 | 14.94 |
| 07/10/2026 18:43 | 12 | 14.95 |
| 07/10/2026 18:43 | 10 | 14.95 |
| 07/10/2026 18:43 | 2 | 14.95 |
| 07/10/2026 18:43 | 31 | 14.95 |
| 07/10/2026 18:43 | 38 | 14.95 |
| 07/10/2026 18:43 | 7 | 14.95 |
| 07/10/2026 18:43 | 100 | 14.95 |
| 07/10/2026 18:43 | 100 | 14.95 |
| 07/10/2026 18:43 | 68 | 14.95 |
| 07/10/2026 18:43 | 3 | 14.95 |
| 07/10/2026 18:43 | 70 | 14.95 |
| 07/10/2026 18:43 | 3 | 14.94 |
| 07/10/2026 18:43 | 30 | 14.95 |
| 07/10/2026 18:43 | 100 | 14.95 |
| 07/10/2026 18:43 | 33 | 14.95 |
| 07/10/2026 18:43 | 30 | 14.95 |
| 07/10/2026 18:43 | 100 | 14.95 |
| 07/10/2026 18:42 | 5 | 14.94 |
| 07/10/2026 18:42 | 3 | 14.94 |
| 07/10/2026 18:42 | 2 | 14.94 |
| 07/10/2026 18:38 | 18 | 14.925 |
| 07/10/2026 18:37 | 10 | 14.91 |
| 07/10/2026 18:36 | 1 | 14.92 |
| 07/10/2026 18:36 | 100 | 14.92 |
| 07/10/2026 18:34 | 6 | 14.93 |
| 07/10/2026 18:34 | 11 | 14.92 |
| 07/10/2026 18:34 | 38 | 14.92 |
| 07/10/2026 18:34 | 38 | 14.92 |
| 07/10/2026 18:34 | 13 | 14.92 |
| 07/10/2026 18:34 | 87 | 14.92 |
| 07/10/2026 18:34 | 4 | 14.92 |
| 07/10/2026 18:34 | 9 | 14.92 |
| 07/10/2026 18:34 | 29 | 14.92 |
| 07/10/2026 18:34 | 71 | 14.92 |
| 07/10/2026 18:34 | 29 | 14.92 |
| 07/10/2026 18:34 | 11 | 14.92 |
| 07/10/2026 18:34 | 60 | 14.92 |
| 07/10/2026 18:34 | 40 | 14.92 |
| 07/10/2026 18:34 | 4 | 14.92 |
| 07/10/2026 18:34 | 96 | 14.92 |
| 07/10/2026 18:34 | 1 | 14.92 |
| 07/10/2026 18:34 | 1 | 14.92 |
| 07/10/2026 18:34 | 2 | 14.92 |
| 07/10/2026 18:34 | 7 | 14.92 |
| 07/10/2026 18:34 | 100 | 14.92 |
| 07/10/2026 18:34 | 6 | 14.92 |
| 07/10/2026 18:31 | 11 | 14.905 |
| 07/10/2026 18:31 | 6 | 14.905 |
| 07/10/2026 18:31 | 1 | 14.905 |
| 07/10/2026 18:30 | 11 | 14.91 |
| 07/10/2026 18:30 | 59 | 14.89 |
| 07/10/2026 18:30 | 100 | 14.89 |
| 07/10/2026 18:30 | 103 | 14.89 |
| 07/10/2026 18:30 | 100 | 14.89 |
| 07/10/2026 18:30 | 100 | 14.89 |
| 07/10/2026 18:30 | 38 | 14.89 |
| 07/10/2026 18:30 | 100 | 14.89 |
| 07/10/2026 18:30 | 100 | 14.89 |
| 07/10/2026 18:30 | 3 | 14.89 |
| 07/10/2026 18:30 | 100 | 14.89 |
| 07/10/2026 18:30 | 7 | 14.89 |
| 07/10/2026 18:30 | 61 | 14.89 |
| 07/10/2026 18:29 | 3 | 14.875 |
| 07/10/2026 18:29 | 1 | 14.875 |
| 07/10/2026 18:28 | 6 | 14.865 |
| 07/10/2026 18:28 | 100 | 14.865 |
| 07/10/2026 18:27 | 100 | 14.85 |
| 07/10/2026 18:26 | 34 | 14.86 |
| 07/10/2026 18:26 | 66 | 14.86 |
| 07/10/2026 18:26 | 6 | 14.87 |
| 07/10/2026 18:26 | 5 | 14.87 |
| 07/10/2026 18:26 | 90 | 14.87 |
| 07/10/2026 18:26 | 100 | 14.87 |
| 07/10/2026 18:26 | 60 | 14.87 |
| 07/10/2026 18:26 | 2 | 14.87 |
| 07/10/2026 18:26 | 200 | 14.87 |
| 07/10/2026 18:26 | 100 | 14.87 |
| 07/10/2026 18:26 | 60 | 14.87 |
| 07/10/2026 18:21 | 3 | 14.905 |
| 07/10/2026 18:20 | 15 | 14.91 |
| 07/10/2026 18:20 | 100 | 14.91 |
| 07/10/2026 18:20 | 85 | 14.91 |
| 07/10/2026 18:20 | 100 | 14.91 |
| 07/10/2026 18:20 | 3 | 14.90 |
| 07/10/2026 18:20 | 8 | 14.90 |
| 07/10/2026 18:20 | 200 | 14.88 |
| 07/10/2026 18:20 | 8 | 14.88 |
| 07/10/2026 18:20 | 78 | 14.88 |
| 07/10/2026 18:20 | 76 | 14.88 |
| 07/10/2026 18:20 | 34 | 14.88 |
| 07/10/2026 18:20 | 80 | 14.88 |
| 07/10/2026 18:20 | 362 | 14.87 |
| 07/10/2026 18:20 | 38 | 14.87 |
| 07/10/2026 18:19 | 60 | 14.86 |
| 07/10/2026 18:19 | 1 | 14.86 |
| 07/10/2026 18:18 | 1 | 14.86 |
| 07/10/2026 18:18 | 73 | 14.85 |
| 07/10/2026 18:18 | 27 | 14.85 |
| 07/10/2026 18:18 | 121 | 14.85 |
| 07/10/2026 18:18 | 100 | 14.86 |
| 07/10/2026 18:18 | 52 | 14.85 |
| 07/10/2026 18:18 | 2 | 14.86 |
| 07/10/2026 18:17 | 31 | 14.87 |
| 07/10/2026 18:17 | 100 | 14.87 |
| 07/10/2026 18:17 | 39 | 14.87 |
| 07/10/2026 18:17 | 100 | 14.87 |
| 07/10/2026 18:17 | 108 | 14.87 |
| 07/10/2026 18:17 | 59 | 14.87 |
| 07/10/2026 18:17 | 35 | 14.87 |
| 07/10/2026 18:17 | 67 | 14.87 |
| 07/10/2026 18:17 | 300 | 14.87 |
| 07/10/2026 18:17 | 1 | 14.89 |
| 07/10/2026 18:12 | 75 | 14.84 |
| 07/10/2026 18:12 | 105 | 14.84 |
| 07/10/2026 18:12 | 70 | 14.84 |
| 07/10/2026 18:12 | 35 | 14.84 |
| 07/10/2026 18:12 | 100 | 14.83 |
| 07/10/2026 18:12 | 21 | 14.83 |
| 07/10/2026 18:12 | 38 | 14.83 |
| 07/10/2026 18:12 | 21 | 14.82 |
| 07/10/2026 18:12 | 21 | 14.80 |
| 07/10/2026 18:12 | 62 | 14.82 |
| 07/10/2026 18:12 | 20 | 14.82 |
| 07/10/2026 18:12 | 35 | 14.81 |
| 07/10/2026 18:12 | 10 | 14.81 |
| 07/10/2026 18:12 | 6 | 14.80 |
| 07/10/2026 18:12 | 60 | 14.80 |
| 07/10/2026 18:12 | 40 | 14.80 |
| 07/10/2026 18:12 | 48 | 14.79 |
| 07/10/2026 18:12 | 70 | 14.78 |
| 07/10/2026 18:12 | 100 | 14.78 |
| 07/10/2026 18:12 | 100 | 14.77 |
| 07/10/2026 18:12 | 19 | 14.74 |
| 07/10/2026 18:12 | 100 | 14.75 |
| 07/10/2026 18:12 | 100 | 14.765 |
| 07/10/2026 18:12 | 100 | 14.765 |
| 07/10/2026 18:12 | 76 | 14.77 |
| 07/10/2026 18:12 | 10 | 14.77 |
| 07/10/2026 18:12 | 186 | 14.77 |
| 07/10/2026 18:12 | 25 | 14.77 |
| 07/10/2026 18:12 | 108 | 14.77 |
| 07/10/2026 18:12 | 86 | 14.77 |
| 07/10/2026 18:12 | 220 | 14.78 |
| 07/10/2026 18:12 | 100 | 14.775 |
| 07/10/2026 18:12 | 6 | 14.77 |
| 07/10/2026 18:12 | 5 | 14.77 |
| 07/10/2026 18:12 | 100 | 14.77 |
| 07/10/2026 18:12 | 44 | 14.77 |
| 07/10/2026 18:12 | 10 | 14.76 |
| 07/10/2026 18:12 | 100 | 14.76 |
| 07/10/2026 18:12 | 100 | 14.76 |
| 07/10/2026 18:12 | 60 | 14.76 |
| 07/10/2026 18:12 | 73 | 14.76 |
| 07/10/2026 18:12 | 66 | 14.76 |
| 07/10/2026 18:12 | 21 | 14.75 |
| 07/10/2026 18:12 | 100 | 14.75 |
| 07/10/2026 18:12 | 10 | 14.75 |
| 07/10/2026 18:12 | 115 | 14.75 |
| 07/10/2026 18:12 | 100 | 14.75 |
| 07/10/2026 18:12 | 75 | 14.75 |
| 07/10/2026 18:12 | 100 | 14.74 |
| 07/10/2026 18:12 | 95 | 14.74 |
| 07/10/2026 18:12 | 25 | 14.74 |
| 07/10/2026 18:12 | 3 | 14.74 |
| 07/10/2026 18:12 | 100 | 14.74 |
| 07/10/2026 18:12 | 70 | 14.74 |
| 07/10/2026 18:12 | 100 | 14.74 |
| 07/10/2026 18:10 | 100 | 14.74 |
| 07/10/2026 18:09 | 220 | 14.75 |
| 07/10/2026 18:09 | 220 | 14.75 |
| 07/10/2026 18:08 | 137 | 14.76 |
| 07/10/2026 18:08 | 100 | 14.77 |
| 07/10/2026 18:08 | 51 | 14.78 |
| 07/10/2026 18:08 | 2 | 14.78 |
| 07/10/2026 18:08 | 94 | 14.77 |
| 07/10/2026 18:08 | 100 | 14.77 |
| 07/10/2026 18:08 | 220 | 14.76 |
| 07/10/2026 18:08 | 200 | 14.76 |
| 07/10/2026 18:08 | 51 | 14.76 |
| 07/10/2026 18:08 | 200 | 14.76 |
| 07/10/2026 18:08 | 200 | 14.77 |
| 07/10/2026 18:08 | 100 | 14.77 |
| 07/10/2026 18:08 | 100 | 14.77 |
| 07/10/2026 18:08 | 100 | 14.76 |
| 07/10/2026 18:08 | 100 | 14.76 |
| 07/10/2026 18:08 | 100 | 14.76 |
| 07/10/2026 18:08 | 100 | 14.76 |
| 07/10/2026 18:08 | 100 | 14.76 |
| 07/10/2026 18:08 | 45 | 14.76 |
| 07/10/2026 18:08 | 59 | 14.74 |
| 07/10/2026 18:08 | 45 | 14.74 |
| 07/10/2026 18:08 | 100 | 14.74 |
| 07/10/2026 18:08 | 100 | 14.76 |
| 07/10/2026 18:08 | 200 | 14.77 |
| 07/10/2026 18:08 | 100 | 14.77 |
| 07/10/2026 18:08 | 10 | 14.77 |
| 07/10/2026 18:08 | 24 | 14.74 |
| 07/10/2026 18:08 | 100 | 14.74 |
| 07/10/2026 18:08 | 64 | 14.74 |
| 07/10/2026 18:08 | 10 | 14.74 |
| 07/10/2026 18:08 | 1 | 14.74 |
| 07/10/2026 18:08 | 64 | 14.73 |
| 07/10/2026 18:08 | 175 | 14.72 |
| 07/10/2026 18:08 | 125 | 14.73 |
| 07/10/2026 18:08 | 52 | 14.73 |
| 07/10/2026 18:08 | 52 | 14.73 |
| 07/10/2026 18:08 | 100 | 14.73 |
| 07/10/2026 18:08 | 9 | 14.74 |
| 07/10/2026 18:08 | 100 | 14.74 |
| 07/10/2026 18:08 | 100 | 14.74 |
| 07/10/2026 18:08 | 88 | 14.74 |
| 07/10/2026 18:08 | 17 | 14.74 |
| 07/10/2026 18:08 | 52 | 14.74 |
| 07/10/2026 18:08 | 52 | 14.74 |
| 07/10/2026 18:08 | 100 | 14.74 |
| 07/10/2026 18:08 | 100 | 14.74 |
| 07/10/2026 18:08 | 100 | 14.75 |
| 07/10/2026 18:08 | 12 | 14.75 |
| 07/10/2026 18:08 | 100 | 14.75 |
| 07/10/2026 18:08 | 52 | 14.75 |
| 07/10/2026 18:08 | 145 | 14.76 |
| 07/10/2026 18:08 | 100 | 14.76 |
| 07/10/2026 18:08 | 20 | 14.76 |
| 07/10/2026 18:08 | 125 | 14.76 |
| 07/10/2026 18:08 | 200 | 14.76 |
| 07/10/2026 18:08 | 100 | 14.76 |
| 07/10/2026 18:08 | 100 | 14.76 |
| 07/10/2026 18:08 | 138 | 14.75 |
| 07/10/2026 18:08 | 400 | 14.77 |
| 07/10/2026 18:08 | 1 | 14.75 |
| 07/10/2026 18:08 | 75 | 14.75 |
| 07/10/2026 18:08 | 1 | 14.75 |
| 07/10/2026 18:08 | 12 | 14.75 |
| 07/10/2026 18:08 | 100 | 14.745 |
| 07/10/2026 18:08 | 100 | 14.75 |
| 07/10/2026 18:08 | 100 | 14.75 |
| 07/10/2026 18:08 | 8 | 14.75 |
| 07/10/2026 18:08 | 20 | 14.75 |
| 07/10/2026 18:08 | 40 | 14.75 |
| 07/10/2026 18:08 | 60 | 14.75 |
| 07/10/2026 18:08 | 35 | 14.72 |
| 07/10/2026 18:08 | 65 | 14.71 |
| 07/10/2026 18:08 | 45 | 14.71 |
| 07/10/2026 18:08 | 27 | 14.71 |
| 07/10/2026 18:08 | 100 | 14.71 |
| 07/10/2026 18:08 | 52 | 14.71 |
| 07/10/2026 18:08 | 71 | 14.71 |
| 07/10/2026 18:08 | 45 | 14.71 |
| 07/10/2026 18:08 | 27 | 14.71 |
| 07/10/2026 18:08 | 7 | 14.72 |
| 07/10/2026 18:08 | 1 | 14.72 |
| 07/10/2026 18:08 | 52 | 14.73 |
| 07/10/2026 18:08 | 100 | 14.73 |
| 07/10/2026 18:08 | 100 | 14.72 |
| 07/10/2026 18:08 | 100 | 14.73 |
| 07/10/2026 18:08 | 40 | 14.73 |
| 07/10/2026 18:08 | 80 | 14.73 |
| 07/10/2026 18:08 | 28 | 14.73 |
| 07/10/2026 18:08 | 14 | 14.73 |
| 07/10/2026 18:08 | 91 | 14.73 |
| 07/10/2026 18:08 | 82 | 14.73 |
| 07/10/2026 18:08 | 100 | 14.73 |
| 07/10/2026 18:08 | 25 | 14.73 |
| 07/10/2026 18:08 | 100 | 14.73 |
| 07/10/2026 18:08 | 100 | 14.73 |
| 07/10/2026 18:08 | 52 | 14.73 |
| 07/10/2026 18:08 | 100 | 14.72 |
| 07/10/2026 18:08 | 5 | 14.72 |
| 07/10/2026 18:08 | 116 | 14.72 |
| 07/10/2026 18:08 | 52 | 14.72 |
| 07/10/2026 18:08 | 100 | 14.72 |
| 07/10/2026 18:08 | 100 | 14.72 |
| 07/10/2026 18:08 | 100 | 14.73 |
| 07/10/2026 18:08 | 100 | 14.73 |
| 07/10/2026 18:08 | 10 | 14.73 |
| 07/10/2026 18:08 | 67 | 14.73 |
| 07/10/2026 18:08 | 82 | 14.715 |
| 07/10/2026 18:08 | 27 | 14.74 |
| 07/10/2026 18:08 | 10 | 14.74 |
| 07/10/2026 18:08 | 27 | 14.74 |
| 07/10/2026 18:08 | 27 | 14.74 |
| 07/10/2026 18:08 | 10 | 14.75 |
| 07/10/2026 18:08 | 10 | 14.76 |
| 07/10/2026 18:08 | 100 | 14.77 |
| 07/10/2026 18:08 | 65 | 14.77 |
| 07/10/2026 18:08 | 100 | 14.76 |
| 07/10/2026 18:08 | 2 | 14.76 |
| 07/10/2026 18:08 | 65 | 14.76 |
| 07/10/2026 18:08 | 86 | 14.76 |
| 07/10/2026 18:08 | 20 | 14.77 |
| 07/10/2026 18:08 | 100 | 14.77 |
| 07/10/2026 18:08 | 65 | 14.77 |
| 07/10/2026 18:08 | 214 | 14.77 |
| 07/10/2026 18:08 | 70 | 14.77 |
| 07/10/2026 18:08 | 100 | 14.77 |
| 07/10/2026 18:08 | 53 | 14.77 |
| 07/10/2026 18:08 | 100 | 14.77 |
| 07/10/2026 18:08 | 16 | 14.78 |
| 07/10/2026 18:08 | 116 | 14.78 |
| 07/10/2026 18:08 | 100 | 14.78 |
| 07/10/2026 18:08 | 100 | 14.78 |
| 07/10/2026 18:08 | 100 | 14.78 |
| 07/10/2026 18:08 | 52 | 14.78 |
| 07/10/2026 18:08 | 147 | 14.79 |
| 07/10/2026 18:08 | 100 | 14.79 |
| 07/10/2026 18:08 | 40 | 14.77 |
| 07/10/2026 18:08 | 36 | 14.77 |
| 07/10/2026 18:08 | 100 | 14.775 |
| 07/10/2026 18:08 | 100 | 14.775 |
| 07/10/2026 18:08 | 3 | 14.78 |
| 07/10/2026 18:08 | 100 | 14.78 |
| 07/10/2026 18:08 | 79 | 14.78 |
| 07/10/2026 18:08 | 12 | 14.78 |
| 07/10/2026 18:08 | 100 | 14.79 |
| 07/10/2026 18:08 | 10 | 14.79 |
| 07/10/2026 18:08 | 10 | 14.79 |
| 07/10/2026 18:08 | 100 | 14.79 |
| 07/10/2026 18:08 | 300 | 14.80 |
| 07/10/2026 18:08 | 6 | 14.81 |
| 07/10/2026 18:08 | 200 | 14.81 |
| 07/10/2026 18:07 | 20 | 14.81 |
| 07/10/2026 18:07 | 96 | 14.81 |
| 07/10/2026 18:07 | 36 | 14.81 |
| 07/10/2026 18:07 | 293 | 14.81 |
| 07/10/2026 18:07 | 177 | 14.81 |
| 07/10/2026 18:07 | 123 | 14.81 |
| 07/10/2026 18:07 | 200 | 14.81 |
| 07/10/2026 18:07 | 9 | 14.80 |
| 07/10/2026 18:07 | 100 | 14.80 |
| 07/10/2026 18:07 | 120 | 14.80 |
| 07/10/2026 18:07 | 81 | 14.81 |
| 07/10/2026 18:07 | 200 | 14.81 |
| 07/10/2026 18:07 | 7 | 14.82 |
| 07/10/2026 18:07 | 200 | 14.82 |
| 07/10/2026 18:07 | 5 | 14.82 |
| 07/10/2026 18:06 | 3 | 14.83 |
| 07/10/2026 18:06 | 100 | 14.83 |
| 07/10/2026 18:06 | 100 | 14.84 |
| 07/10/2026 18:06 | 12 | 14.84 |
| 07/10/2026 18:06 | 200 | 14.84 |
| 07/10/2026 18:06 | 38 | 14.85 |
| 07/10/2026 18:05 | 3 | 14.85 |
| 07/10/2026 18:05 | 133 | 14.86 |
| 07/10/2026 18:05 | 67 | 14.86 |
| 07/10/2026 18:05 | 200 | 14.86 |
| 07/10/2026 18:02 | 4 | 14.87 |
| 07/10/2026 18:02 | 3 | 14.87 |
| 07/10/2026 18:02 | 142 | 14.87 |
| 07/10/2026 18:02 | 58 | 14.87 |
| 07/10/2026 18:02 | 100 | 14.88 |
| 07/10/2026 17:59 | 23 | 14.90 |
| 07/10/2026 17:59 | 21 | 14.90 |
| 07/10/2026 17:59 | 31 | 14.90 |
| 07/10/2026 17:59 | 21 | 14.90 |
| 07/10/2026 17:57 | 13 | 14.87 |
| 07/10/2026 17:57 | 100 | 14.87 |
| 07/10/2026 17:57 | 7 | 14.87 |
| 07/10/2026 17:57 | 293 | 14.87 |
| 07/10/2026 17:56 | 200 | 14.87 |
| 07/10/2026 17:54 | 13 | 14.86 |
| 07/10/2026 17:54 | 10 | 14.88 |
| 07/10/2026 17:54 | 48 | 14.88 |
| 07/10/2026 17:54 | 48 | 14.89 |
| 07/10/2026 17:54 | 11 | 14.90 |
| 07/10/2026 17:54 | 11 | 14.90 |
| 07/10/2026 17:54 | 6 | 14.89 |
| 07/10/2026 17:54 | 60 | 14.89 |
| 07/10/2026 17:54 | 100 | 14.88 |
| 07/10/2026 17:54 | 86 | 14.86 |
| 07/10/2026 17:54 | 14 | 14.86 |
| 07/10/2026 17:54 | 36 | 14.86 |
| 07/10/2026 17:54 | 38 | 14.86 |
| 07/10/2026 17:54 | 26 | 14.86 |
| 07/10/2026 17:54 | 74 | 14.86 |
| 07/10/2026 17:54 | 3 | 14.86 |
| 07/10/2026 17:54 | 23 | 14.86 |
| 07/10/2026 17:54 | 15 | 14.86 |
| 07/10/2026 17:54 | 47 | 14.86 |
| 07/10/2026 17:54 | 38 | 14.86 |
| 07/10/2026 17:54 | 100 | 14.86 |
| 07/10/2026 17:54 | 100 | 14.86 |
| 07/10/2026 17:54 | 50 | 14.86 |
| 07/10/2026 17:54 | 40 | 14.86 |
| 07/10/2026 17:54 | 40 | 14.86 |
| 07/10/2026 17:54 | 40 | 14.86 |
| 07/10/2026 17:54 | 14 | 14.86 |
| 07/10/2026 17:54 | 19 | 14.86 |
| 07/10/2026 17:54 | 100 | 14.86 |
| 07/10/2026 17:54 | 100 | 14.85 |
| 07/10/2026 17:54 | 100 | 14.85 |
| 07/10/2026 17:54 | 100 | 14.85 |
| 07/10/2026 17:54 | 100 | 14.84 |
| 07/10/2026 17:54 | 100 | 14.84 |
| 07/10/2026 17:54 | 48 | 14.84 |
| 07/10/2026 17:54 | 102 | 14.84 |
| 07/10/2026 17:54 | 3 | 14.84 |
| 07/10/2026 17:54 | 99 | 14.84 |
| 07/10/2026 17:54 | 101 | 14.84 |
| 07/10/2026 17:54 | 91 | 14.84 |
| 07/10/2026 17:54 | 100 | 14.84 |
| 07/10/2026 17:54 | 78 | 14.84 |
| 07/10/2026 17:54 | 80 | 14.825 |
| 07/10/2026 17:54 | 220 | 14.825 |
| 07/10/2026 17:53 | 59 | 14.83 |
| 07/10/2026 17:53 | 200 | 14.83 |
| 07/10/2026 17:53 | 52 | 14.82 |
| 07/10/2026 17:53 | 141 | 14.82 |
| 07/10/2026 17:53 | 13 | 14.83 |
| 07/10/2026 17:53 | 87 | 14.83 |
| 07/10/2026 17:53 | 88 | 14.83 |
| 07/10/2026 17:51 | 100 | 14.84 |
| 07/10/2026 17:51 | 6 | 14.84 |
| 07/10/2026 17:51 | 6 | 14.81 |
| 07/10/2026 17:51 | 68 | 14.81 |
| 07/10/2026 17:51 | 47 | 14.81 |
| 07/10/2026 17:51 | 14 | 14.81 |
| 07/10/2026 17:51 | 22 | 14.81 |
| 07/10/2026 17:51 | 100 | 14.81 |
| 07/10/2026 17:51 | 68 | 14.81 |
| 07/10/2026 17:51 | 35 | 14.81 |
| 07/10/2026 17:51 | 68 | 14.81 |
| 07/10/2026 17:51 | 48 | 14.81 |
| 07/10/2026 17:51 | 123 | 14.81 |
| 07/10/2026 17:51 | 35 | 14.82 |
| 07/10/2026 17:51 | 123 | 14.82 |
| 07/10/2026 17:51 | 68 | 14.82 |
| 07/10/2026 17:51 | 220 | 14.81 |
| 07/10/2026 17:51 | 36 | 14.81 |
| 07/10/2026 17:51 | 100 | 14.82 |
| 07/10/2026 17:51 | 100 | 14.82 |
| 07/10/2026 17:51 | 300 | 14.83 |
| 07/10/2026 17:51 | 3 | 14.83 |
| 07/10/2026 17:51 | 300 | 14.83 |
| 07/10/2026 17:50 | 100 | 14.86 |
| 07/10/2026 17:48 | 1 | 14.845 |
| 07/10/2026 17:47 | 123 | 14.84 |
| 07/10/2026 17:47 | 77 | 14.84 |
| 07/10/2026 17:47 | 200 | 14.86 |
| 07/10/2026 17:46 | 100 | 14.865 |
| 07/10/2026 17:45 | 4 | 14.87 |
| 07/10/2026 17:45 | 200 | 14.87 |
| 07/10/2026 17:45 | 50 | 14.89 |
| 07/10/2026 17:45 | 50 | 14.89 |
| 07/10/2026 17:45 | 50 | 14.89 |
| 07/10/2026 17:45 | 50 | 14.89 |
| 07/10/2026 17:45 | 50 | 14.89 |
| 07/10/2026 17:45 | 100 | 14.89 |
| 07/10/2026 17:45 | 100 | 14.89 |
| 07/10/2026 17:45 | 25 | 14.89 |
| 07/10/2026 17:45 | 100 | 14.89 |
| 07/10/2026 17:45 | 23 | 14.89 |
| 07/10/2026 17:45 | 16 | 14.89 |
| 07/10/2026 17:45 | 100 | 14.89 |
| 07/10/2026 17:44 | 1 | 14.87 |
| 07/10/2026 17:44 | 23 | 14.87 |
| 07/10/2026 17:44 | 100 | 14.87 |
| 07/10/2026 17:44 | 200 | 14.87 |
| 07/10/2026 17:43 | 1 | 14.865 |
| 07/10/2026 17:42 | 1 | 14.85 |
| 07/10/2026 17:42 | 1 | 14.85 |
| 07/10/2026 17:42 | 15 | 14.86 |
| 07/10/2026 17:42 | 100 | 14.86 |
| 07/10/2026 17:42 | 185 | 14.86 |
| 07/10/2026 17:41 | 1 | 14.86 |
| 07/10/2026 17:39 | 1 | 14.87 |
| 07/10/2026 17:39 | 106 | 14.87 |
| 07/10/2026 17:39 | 94 | 14.87 |
| 07/10/2026 17:39 | 1 | 14.87 |
| 07/10/2026 17:39 | 73 | 14.87 |
| 07/10/2026 17:39 | 127 | 14.87 |
| 07/10/2026 17:39 | 38 | 14.88 |
| 07/10/2026 17:38 | 2 | 14.90 |
| 07/10/2026 17:38 | 3 | 14.90 |
| 07/10/2026 17:38 | 1 | 14.90 |
| 07/10/2026 17:38 | 100 | 14.90 |
| 07/10/2026 17:38 | 5 | 14.91 |
| 07/10/2026 17:38 | 317 | 14.91 |
| 07/10/2026 17:38 | 83 | 14.91 |
| 07/10/2026 17:38 | 100 | 14.91 |
| 07/10/2026 17:37 | 100 | 14.885 |
| 07/10/2026 17:37 | 14 | 14.87 |
| 07/10/2026 17:37 | 6 | 14.87 |
| 07/10/2026 17:37 | 1 | 14.87 |
| 07/10/2026 17:37 | 59 | 14.87 |
| 07/10/2026 17:37 | 141 | 14.87 |
| 07/10/2026 17:37 | 38 | 14.91 |
| 07/10/2026 17:37 | 38 | 14.91 |
| 07/10/2026 17:36 | 1 | 14.87 |
| 07/10/2026 17:36 | 100 | 14.87 |
| 07/10/2026 17:36 | 200 | 14.87 |
| 07/10/2026 17:36 | 3 | 14.88 |
| 07/10/2026 17:36 | 1 | 14.88 |
| 07/10/2026 17:36 | 3 | 14.93 |
| 07/10/2026 17:36 | 3 | 14.94 |
| 07/10/2026 17:35 | 100 | 14.94 |
| 07/10/2026 17:35 | 14 | 14.94 |
| 07/10/2026 17:35 | 3 | 14.93 |
| 07/10/2026 17:35 | 1 | 14.93 |
| 07/10/2026 17:35 | 14 | 14.94 |
| 07/10/2026 17:35 | 6 | 14.94 |
| 07/10/2026 17:35 | 100 | 14.94 |
| 07/10/2026 17:35 | 1 | 14.94 |
| 07/10/2026 17:35 | 100 | 14.94 |
| 07/10/2026 17:35 | 100 | 14.95 |
| 07/10/2026 17:35 | 67 | 14.99 |
| 07/10/2026 17:35 | 233 | 14.98 |
| 07/10/2026 17:35 | 67 | 14.98 |
| 07/10/2026 17:35 | 100 | 14.98 |
| 07/10/2026 17:35 | 100 | 14.98 |
| 07/10/2026 17:35 | 100 | 14.98 |
| 07/10/2026 17:35 | 22 | 14.98 |
| 07/10/2026 17:35 | 10 | 15.02 |
| 07/10/2026 17:35 | 45 | 15.02 |
| 07/10/2026 17:35 | 100 | 15.03 |
| 07/10/2026 17:35 | 10 | 15.03 |
| 07/10/2026 17:35 | 1 | 15.04 |
| 07/10/2026 17:35 | 100 | 15.04 |
| 07/10/2026 17:35 | 90 | 15.04 |
| 07/10/2026 17:33 | 6 | 15.08 |
| 07/10/2026 17:33 | 37 | 15.05 |
| 07/10/2026 17:33 | 1 | 15.08 |
| 07/10/2026 17:33 | 100 | 15.07 |
| 07/10/2026 17:33 | 40 | 15.07 |
| 07/10/2026 17:33 | 57 | 15.04 |
| 07/10/2026 17:32 | 76 | 15.06 |
| 07/10/2026 17:32 | 6 | 15.06 |
| 07/10/2026 17:32 | 6 | 15.05 |
| 07/10/2026 17:32 | 6 | 15.04 |
| 07/10/2026 17:30 | 100 | 15.025 |
| 07/10/2026 17:30 | 94 | 15.03 |
| 07/10/2026 17:27 | 6 | 15.025 |
| 07/10/2026 17:27 | 6 | 15.025 |
| 07/10/2026 17:27 | 6 | 15.025 |
| 07/10/2026 17:27 | 6 | 15.01 |
| 07/10/2026 17:25 | 34 | 15.04 |
| 07/10/2026 17:23 | 100 | 15.00 |
| 07/10/2026 17:23 | 100 | 15.03 |
| 07/10/2026 17:23 | 80 | 15.00 |
| 07/10/2026 17:23 | 7 | 15.00 |
| 07/10/2026 17:23 | 100 | 14.99 |
| 07/10/2026 17:23 | 1 | 14.99 |
| 07/10/2026 17:23 | 152 | 14.99 |
| 07/10/2026 17:23 | 136 | 14.99 |
| 07/10/2026 17:23 | 20 | 14.99 |
| 07/10/2026 17:23 | 80 | 14.99 |
| 07/10/2026 17:23 | 14 | 14.97 |
| 07/10/2026 17:23 | 15 | 14.97 |
| 07/10/2026 17:23 | 17 | 14.97 |
| 07/10/2026 17:23 | 100 | 14.98 |
| 07/10/2026 17:23 | 20 | 14.97 |
| 07/10/2026 17:23 | 19 | 14.97 |
| 07/10/2026 17:23 | 100 | 14.97 |
| 07/10/2026 17:23 | 100 | 14.98 |
| 07/10/2026 17:23 | 100 | 14.98 |
| 07/10/2026 17:23 | 21 | 14.95 |
| 07/10/2026 17:23 | 17 | 14.92 |
| 07/10/2026 17:23 | 4 | 14.92 |
| 07/10/2026 17:23 | 36 | 14.92 |
| 07/10/2026 17:23 | 125 | 14.93 |
| 07/10/2026 17:22 | 100 | 14.99 |
| 07/10/2026 17:21 | 51 | 14.97 |
| 07/10/2026 17:20 | 100 | 14.98 |
| 07/10/2026 17:20 | 6 | 14.98 |
| 07/10/2026 17:20 | 100 | 14.97 |
| 07/10/2026 17:20 | 56 | 14.97 |
| 07/10/2026 17:20 | 140 | 14.95 |
| 07/10/2026 17:20 | 20 | 14.95 |
| 07/10/2026 17:20 | 7 | 14.94 |
| 07/10/2026 17:20 | 100 | 14.93 |
| 07/10/2026 17:20 | 6 | 14.93 |
| 07/10/2026 17:20 | 100 | 14.93 |
| 07/10/2026 17:19 | 12 | 14.88 |
| 07/10/2026 17:19 | 12 | 14.87 |
| 07/10/2026 17:19 | 300 | 14.87 |
| 07/10/2026 17:19 | 10 | 14.88 |
| 07/10/2026 17:19 | 90 | 14.88 |
| 07/10/2026 17:19 | 10 | 14.88 |
| 07/10/2026 17:19 | 100 | 14.88 |
| 07/10/2026 17:15 | 24 | 14.93 |
| 07/10/2026 17:15 | 38 | 14.93 |
| 07/10/2026 17:15 | 38 | 14.93 |
| 07/10/2026 17:15 | 6 | 14.94 |
| 07/10/2026 17:15 | 7 | 14.94 |
| 07/10/2026 17:15 | 196 | 14.93 |
| 07/10/2026 17:15 | 86 | 14.93 |
| 07/10/2026 17:13 | 100 | 14.915 |
| 07/10/2026 17:12 | 4 | 14.92 |
| 07/10/2026 17:12 | 4 | 14.95 |
| 07/10/2026 17:12 | 18 | 14.95 |
| 07/10/2026 17:10 | 100 | 14.97 |
| 07/10/2026 17:10 | 100 | 14.97 |
| 07/10/2026 17:10 | 100 | 14.96 |
| 07/10/2026 17:10 | 119 | 14.96 |
| 07/10/2026 17:10 | 132 | 14.96 |
| 07/10/2026 17:10 | 60 | 14.96 |
| 07/10/2026 17:10 | 100 | 14.96 |
| 07/10/2026 17:10 | 10 | 14.96 |
| 07/10/2026 17:10 | 100 | 14.96 |
| 07/10/2026 17:10 | 100 | 14.96 |
| 07/10/2026 17:09 | 100 | 14.96 |
| 07/10/2026 17:08 | 80 | 14.96 |
| 07/10/2026 17:08 | 100 | 14.96 |
| 07/10/2026 17:07 | 100 | 14.96 |
| 07/10/2026 17:07 | 60 | 14.93 |
| 07/10/2026 17:07 | 60 | 14.92 |
| 07/10/2026 17:07 | 100 | 14.91 |
| 07/10/2026 17:07 | 91 | 14.91 |
| 07/10/2026 17:07 | 100 | 14.91 |
| 07/10/2026 17:07 | 100 | 14.91 |
| 07/10/2026 17:06 | 100 | 14.90 |
| 07/10/2026 17:05 | 98 | 14.92 |
| 07/10/2026 17:05 | 2 | 14.91 |
| 07/10/2026 17:03 | 41 | 14.90 |
| 07/10/2026 17:03 | 20 | 14.86 |
| 07/10/2026 17:02 | 100 | 14.90 |
| 07/10/2026 17:01 | 9 | 14.94 |
| 07/10/2026 17:01 | 9 | 14.94 |
| 07/10/2026 17:01 | 10 | 14.93 |
| 07/10/2026 17:01 | 7 | 14.93 |
| 07/10/2026 17:01 | 10 | 14.92 |
| 07/10/2026 17:01 | 90 | 14.92 |
| 07/10/2026 17:01 | 10 | 14.92 |
| 07/10/2026 17:01 | 100 | 14.91 |
| 07/10/2026 16:59 | 210 | 14.87 |
| 07/10/2026 16:59 | 5 | 14.88 |
| 07/10/2026 16:59 | 50 | 14.89 |
| 07/10/2026 16:59 | 93 | 14.92 |
| 07/10/2026 16:59 | 7 | 14.91 |
| 07/10/2026 16:59 | 55 | 14.90 |
| 07/10/2026 16:59 | 38 | 14.91 |
| 07/10/2026 16:59 | 6 | 14.91 |
| 07/10/2026 16:59 | 100 | 14.92 |
| 07/10/2026 16:59 | 100 | 14.92 |
| 07/10/2026 16:59 | 40 | 14.92 |
| 07/10/2026 16:59 | 2 | 14.95 |
| 07/10/2026 16:56 | 19 | 14.96 |
| 07/10/2026 16:55 | 19 | 14.96 |
| 07/10/2026 16:55 | 5 | 14.97 |
| 07/10/2026 16:55 | 10 | 14.97 |
| 07/10/2026 16:55 | 186 | 15.00 |
| 07/10/2026 16:55 | 38 | 15.00 |
| 07/10/2026 16:55 | 38 | 15.00 |
| 07/10/2026 16:55 | 38 | 15.00 |
| 07/10/2026 16:55 | 59 | 15.02 |
| 07/10/2026 16:55 | 100 | 15.02 |
| 07/10/2026 16:55 | 34 | 15.01 |
| 07/10/2026 16:55 | 66 | 15.01 |
| 07/10/2026 16:55 | 30 | 15.00 |
| 07/10/2026 16:55 | 16 | 15.00 |
| 07/10/2026 16:55 | 13 | 15.00 |
| 07/10/2026 16:55 | 40 | 14.99 |
| 07/10/2026 16:55 | 16 | 14.99 |
| 07/10/2026 16:55 | 20 | 14.99 |
| 07/10/2026 16:55 | 3 | 15.00 |
| 07/10/2026 16:55 | 100 | 15.00 |
| 07/10/2026 16:55 | 100 | 15.00 |
| 07/10/2026 16:55 | 12 | 15.02 |
| 07/10/2026 16:55 | 57 | 15.03 |
| 07/10/2026 16:55 | 125 | 15.03 |
| 07/10/2026 16:55 | 40 | 15.03 |
| 07/10/2026 16:55 | 16 | 15.03 |
| 07/10/2026 16:55 | 1 | 15.03 |
| 07/10/2026 16:55 | 6 | 15.05 |
| 07/10/2026 16:53 | 100 | 15.10 |
| 07/10/2026 16:53 | 27 | 15.09 |
| 07/10/2026 16:53 | 100 | 15.09 |
| 07/10/2026 16:53 | 62 | 15.09 |
| 07/10/2026 16:53 | 8 | 15.09 |
| 07/10/2026 16:53 | 32 | 15.09 |
| 07/10/2026 16:53 | 32 | 15.08 |
| 07/10/2026 16:53 | 32 | 15.09 |
| 07/10/2026 16:53 | 100 | 15.10 |
| 07/10/2026 16:53 | 9 | 15.10 |
| 07/10/2026 16:53 | 7 | 15.10 |
| 07/10/2026 16:53 | 6 | 15.09 |
| 07/10/2026 16:53 | 22 | 15.08 |
| 07/10/2026 16:53 | 78 | 15.08 |
| 07/10/2026 16:53 | 14 | 15.07 |
| 07/10/2026 16:53 | 200 | 15.07 |
| 07/10/2026 16:53 | 70 | 15.07 |
| 07/10/2026 16:53 | 5 | 15.07 |
| 07/10/2026 16:52 | 3 | 15.06 |
| 07/10/2026 16:52 | 1 | 15.07 |
| 07/10/2026 16:52 | 5 | 15.07 |
| 07/10/2026 16:52 | 100 | 15.07 |
| 07/10/2026 16:51 | 100 | 15.10 |
| 07/10/2026 16:51 | 19 | 15.10 |
| 07/10/2026 16:51 | 81 | 15.10 |
| 07/10/2026 16:51 | 19 | 15.10 |
| 07/10/2026 16:51 | 100 | 15.10 |
| 07/10/2026 16:51 | 60 | 15.10 |
| 07/10/2026 16:51 | 16 | 15.10 |
| 07/10/2026 16:51 | 5 | 15.10 |
| 07/10/2026 16:51 | 100 | 15.10 |
| 07/10/2026 16:51 | 37 | 15.11 |
| 07/10/2026 16:51 | 1 | 15.12 |
| 07/10/2026 16:51 | 6 | 15.13 |
| 07/10/2026 16:51 | 18 | 15.13 |
| 07/10/2026 16:51 | 3 | 15.13 |
| 07/10/2026 16:51 | 100 | 15.17 |
| 07/10/2026 16:51 | 100 | 15.135 |
| 07/10/2026 16:50 | 100 | 15.15 |
| 07/10/2026 16:50 | 100 | 15.15 |
| 07/10/2026 16:50 | 100 | 15.15 |
| 07/10/2026 16:50 | 94 | 15.15 |
| 07/10/2026 16:50 | 100 | 15.16 |
| 07/10/2026 16:50 | 1 | 15.12 |
| 07/10/2026 16:50 | 2 | 15.12 |
| 07/10/2026 16:50 | 6 | 15.115 |
| 07/10/2026 16:50 | 3 | 15.08 |
| 07/10/2026 16:50 | 140 | 15.08 |
| 07/10/2026 16:50 | 7 | 15.07 |
| 07/10/2026 16:50 | 247 | 15.05 |
| 07/10/2026 16:49 | 2 | 15.05 |
| 07/10/2026 16:49 | 159 | 15.05 |
| 07/10/2026 16:49 | 6 | 15.05 |
| 07/10/2026 16:49 | 8 | 15.05 |
| 07/10/2026 16:49 | 60 | 15.05 |
| 07/10/2026 16:49 | 1 | 15.04 |
| 07/10/2026 16:49 | 74 | 15.04 |
| 07/10/2026 16:49 | 10 | 15.04 |
| 07/10/2026 16:49 | 1 | 15.04 |
| 07/10/2026 16:49 | 10 | 15.04 |
| 07/10/2026 16:48 | 95 | 15.03 |
| 07/10/2026 16:47 | 95 | 15.04 |
| 07/10/2026 16:47 | 126 | 15.01 |
| 07/10/2026 16:46 | 88 | 15.03 |
| 07/10/2026 16:44 | 100 | 15.03 |
| 07/10/2026 16:44 | 20 | 15.03 |
| 07/10/2026 16:44 | 100 | 15.03 |
| 07/10/2026 16:44 | 23 | 15.02 |
| 07/10/2026 16:44 | 194 | 15.02 |
| 07/10/2026 16:44 | 6 | 15.02 |
| 07/10/2026 16:43 | 40 | 15.01 |
| 07/10/2026 16:43 | 29 | 15.00 |
| 07/10/2026 16:43 | 29 | 15.00 |
| 07/10/2026 16:43 | 53 | 15.00 |
| 07/10/2026 16:43 | 100 | 15.00 |
| 07/10/2026 16:42 | 22 | 14.99 |
| 07/10/2026 16:42 | 3 | 14.98 |
| 07/10/2026 16:42 | 3 | 14.98 |
| 07/10/2026 16:42 | 60 | 14.98 |
| 07/10/2026 16:42 | 60 | 14.96 |
| 07/10/2026 16:42 | 90 | 14.96 |
| 07/10/2026 16:41 | 90 | 14.95 |
| 07/10/2026 16:41 | 10 | 14.95 |
| 07/10/2026 16:41 | 90 | 14.94 |
| 07/10/2026 16:41 | 10 | 14.94 |
| 07/10/2026 16:41 | 14 | 14.93 |
| 07/10/2026 16:41 | 41 | 14.93 |
| 07/10/2026 16:41 | 14 | 14.93 |
| 07/10/2026 16:41 | 41 | 14.93 |
| 07/10/2026 16:41 | 11 | 14.93 |
| 07/10/2026 16:41 | 67 | 14.93 |
| 07/10/2026 16:41 | 100 | 14.93 |
| 07/10/2026 16:41 | 7 | 14.93 |
| 07/10/2026 16:41 | 34 | 14.93 |
| 07/10/2026 16:41 | 1 | 14.93 |
| 07/10/2026 16:41 | 55 | 14.94 |
| 07/10/2026 16:41 | 4 | 14.96 |
| 07/10/2026 16:41 | 1 | 14.96 |
| 07/10/2026 16:41 | 100 | 14.96 |
| 07/10/2026 16:41 | 58 | 14.94 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 2 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 2 | 14.95 |
| 07/10/2026 16:41 | 4 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 2 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 4 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 4 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 1 | 14.95 |
| 07/10/2026 16:41 | 22 | 14.95 |
| 07/10/2026 16:41 | 7 | 14.95 |
| 07/10/2026 16:40 | 100 | 14.99 |
| 07/10/2026 16:39 | 100 | 14.975 |
| 07/10/2026 16:38 | 22 | 15.00 |
| 07/10/2026 16:38 | 2 | 15.00 |
| 07/10/2026 16:38 | 7 | 15.02 |
| 07/10/2026 16:38 | 125 | 15.01 |
| 07/10/2026 16:38 | 8 | 15.00 |
| 07/10/2026 16:38 | 18 | 14.98 |
| 07/10/2026 16:38 | 39 | 14.98 |
| 07/10/2026 16:38 | 19 | 14.98 |
| 07/10/2026 16:37 | 120 | 14.99 |
| 07/10/2026 16:37 | 100 | 14.99 |
| 07/10/2026 16:37 | 8 | 14.96 |
| 07/10/2026 16:37 | 60 | 14.96 |
| 07/10/2026 16:37 | 100 | 14.95 |
| 07/10/2026 16:37 | 12 | 14.93 |
| 07/10/2026 16:37 | 100 | 14.94 |
| 07/10/2026 16:37 | 100 | 14.95 |
| 07/10/2026 16:37 | 10 | 14.95 |
| 07/10/2026 16:37 | 134 | 14.95 |
| 07/10/2026 16:37 | 46 | 14.95 |
| 07/10/2026 16:37 | 100 | 14.95 |
| 07/10/2026 16:36 | 20 | 14.92 |
| 07/10/2026 16:36 | 1 | 14.89 |
| 07/10/2026 16:36 | 1 | 14.89 |
| 07/10/2026 16:36 | 2 | 14.91 |
| 07/10/2026 16:36 | 7 | 14.91 |
| 07/10/2026 16:36 | 4 | 14.91 |
| 07/10/2026 16:36 | 8 | 14.91 |
| 07/10/2026 16:36 | 21 | 14.92 |
| 07/10/2026 16:36 | 50 | 14.92 |
| 07/10/2026 16:36 | 31 | 14.92 |
| 07/10/2026 16:36 | 3 | 14.93 |
| 07/10/2026 16:36 | 39 | 14.93 |
| 07/10/2026 16:36 | 12 | 14.92 |
| 07/10/2026 16:36 | 61 | 14.93 |
| 07/10/2026 16:36 | 15 | 14.93 |
| 07/10/2026 16:36 | 79 | 14.91 |
| 07/10/2026 16:36 | 21 | 14.91 |
| 07/10/2026 16:36 | 10 | 14.92 |
| 07/10/2026 16:36 | 100 | 14.92 |
| 07/10/2026 16:36 | 54 | 14.91 |
| 07/10/2026 16:36 | 1 | 14.91 |
| 07/10/2026 16:36 | 46 | 14.91 |
| 07/10/2026 16:36 | 54 | 14.91 |
| 07/10/2026 16:36 | 1 | 14.91 |
| 07/10/2026 16:36 | 1 | 14.91 |
| 07/10/2026 16:36 | 18 | 14.91 |
| 07/10/2026 16:36 | 51 | 14.91 |
| 07/10/2026 16:36 | 49 | 14.91 |
| 07/10/2026 16:36 | 4 | 14.91 |
| 07/10/2026 16:36 | 5 | 14.91 |
| 07/10/2026 16:36 | 2 | 14.91 |
| 07/10/2026 16:36 | 125 | 14.92 |
| 07/10/2026 16:35 | 5 | 14.93 |
| 07/10/2026 16:35 | 100 | 14.99 |
| 07/10/2026 16:35 | 100 | 14.99 |
| 07/10/2026 16:35 | 100 | 14.99 |
| 07/10/2026 16:33 | 20 | 15.00 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:32 | 29 | 14.97 |
| 07/10/2026 16:32 | 2 | 14.97 |
| 07/10/2026 16:32 | 1 | 14.97 |
| 07/10/2026 16:32 | 9 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.99 |
| 07/10/2026 16:32 | 38 | 14.99 |
| 07/10/2026 16:31 | 75 | 15.05 |
| 07/10/2026 16:31 | 125 | 15.05 |
| 07/10/2026 16:29 | 110 | 15.04 |
| 07/10/2026 16:28 | 100 | 15.03 |
| 07/10/2026 16:28 | 94 | 15.02 |
| 07/10/2026 16:28 | 32 | 14.99 |
| 07/10/2026 16:27 | 140 | 15.00 |
| 07/10/2026 16:27 | 20 | 15.00 |
| 07/10/2026 16:27 | 6 | 14.97 |
| 07/10/2026 16:27 | 32 | 14.93 |
| 07/10/2026 16:27 | 32 | 14.93 |
| 07/10/2026 16:27 | 32 | 14.93 |
| 07/10/2026 16:27 | 100 | 14.93 |
| 07/10/2026 16:27 | 6 | 14.94 |
| 07/10/2026 16:27 | 100 | 14.94 |
| 07/10/2026 16:27 | 100 | 14.93 |
| 07/10/2026 16:27 | 100 | 14.93 |
| 07/10/2026 16:27 | 200 | 14.92 |
| 07/10/2026 16:25 | 11 | 14.86 |
| 07/10/2026 16:25 | 34 | 14.86 |
| 07/10/2026 16:25 | 6 | 14.87 |
| 07/10/2026 16:25 | 200 | 14.88 |
| 07/10/2026 16:25 | 100 | 14.88 |
| 07/10/2026 16:25 | 200 | 14.88 |
| 07/10/2026 16:25 | 100 | 14.88 |
| 07/10/2026 16:25 | 200 | 14.87 |
| 07/10/2026 16:25 | 200 | 14.87 |
| 07/10/2026 16:25 | 100 | 14.87 |
| 07/10/2026 16:23 | 20 | 14.86 |
| 07/10/2026 16:23 | 73 | 14.89 |
| 07/10/2026 16:22 | 100 | 14.82 |
| 07/10/2026 16:21 | 100 | 14.89 |
| 07/10/2026 16:20 | 10 | 14.83 |
| 07/10/2026 16:20 | 6 | 14.87 |
| 07/10/2026 16:20 | 100 | 14.90 |
| 07/10/2026 16:20 | 11 | 14.91 |
| 07/10/2026 16:20 | 89 | 14.91 |
| 07/10/2026 16:20 | 5 | 14.91 |
| 07/10/2026 16:20 | 5 | 14.92 |
| 07/10/2026 16:20 | 95 | 14.93 |
| 07/10/2026 16:20 | 105 | 14.93 |
| 07/10/2026 16:18 | 100 | 14.985 |
| 07/10/2026 16:17 | 75 | 15.05 |
| 07/10/2026 16:17 | 125 | 15.05 |
| 07/10/2026 16:17 | 30 | 15.05 |
| 07/10/2026 16:16 | 20 | 15.05 |
| 07/10/2026 16:16 | 10 | 15.00 |
| 07/10/2026 16:16 | 100 | 14.99 |
| 07/10/2026 16:16 | 38 | 14.97 |
| 07/10/2026 16:16 | 38 | 14.97 |
| 07/10/2026 16:16 | 100 | 14.96 |
| 07/10/2026 16:16 | 10 | 14.96 |
| 07/10/2026 16:16 | 100 | 14.95 |
| 07/10/2026 16:16 | 10 | 14.94 |
| 07/10/2026 16:16 | 200 | 14.94 |
| 07/10/2026 16:16 | 75 | 14.93 |
| 07/10/2026 16:16 | 125 | 14.93 |
| 07/10/2026 16:15 | 54 | 14.93 |
| 07/10/2026 16:14 | 38 | 14.89 |
| 07/10/2026 16:14 | 38 | 14.89 |
| 07/10/2026 16:14 | 100 | 14.89 |
| 07/10/2026 16:14 | 100 | 14.89 |
| 07/10/2026 16:14 | 100 | 14.89 |
| 07/10/2026 16:14 | 40 | 14.89 |
| 07/10/2026 16:14 | 160 | 14.89 |
| 07/10/2026 16:14 | 40 | 14.89 |
| 07/10/2026 16:14 | 60 | 14.89 |
| 07/10/2026 16:12 | 100 | 14.90 |
| 07/10/2026 16:12 | 100 | 14.90 |
| 07/10/2026 16:12 | 100 | 14.89 |
| 07/10/2026 16:12 | 14 | 14.91 |
| 07/10/2026 16:12 | 6 | 14.91 |
| 07/10/2026 16:12 | 2 | 14.90 |
| 07/10/2026 16:12 | 1 | 14.85 |
| 07/10/2026 16:12 | 10 | 14.84 |
| 07/10/2026 16:12 | 100 | 14.84 |
| 07/10/2026 16:12 | 100 | 14.84 |
| 07/10/2026 16:12 | 200 | 14.84 |
| 07/10/2026 16:12 | 100 | 14.84 |
| 07/10/2026 16:12 | 100 | 14.84 |
| 07/10/2026 16:12 | 100 | 14.83 |
| 07/10/2026 16:12 | 60 | 14.83 |
| 07/10/2026 16:12 | 38 | 14.795 |
| 07/10/2026 16:12 | 38 | 14.795 |
| 07/10/2026 16:12 | 65 | 14.80 |
| 07/10/2026 16:12 | 1 | 14.80 |
| 07/10/2026 16:12 | 65 | 14.76 |
| 07/10/2026 16:12 | 29 | 14.76 |
| 07/10/2026 16:12 | 1 | 14.77 |
| 07/10/2026 16:12 | 15 | 14.80 |
| 07/10/2026 16:12 | 100 | 14.79 |
| 07/10/2026 16:12 | 100 | 14.79 |
| 07/10/2026 16:12 | 100 | 14.795 |
| 07/10/2026 16:12 | 63 | 14.79 |
| 07/10/2026 16:12 | 13 | 14.79 |
| 07/10/2026 16:12 | 100 | 14.79 |
| 07/10/2026 16:12 | 100 | 14.79 |
| 07/10/2026 16:12 | 29 | 14.79 |
| 07/10/2026 16:12 | 71 | 14.79 |
| 07/10/2026 16:12 | 100 | 14.78 |
| 07/10/2026 16:12 | 125 | 14.78 |
| 07/10/2026 16:12 | 80 | 14.78 |
| 07/10/2026 16:11 | 20 | 14.78 |
| 07/10/2026 16:11 | 125 | 14.78 |
| 07/10/2026 16:11 | 124 | 14.78 |
| 07/10/2026 16:11 | 76 | 14.78 |
| 07/10/2026 16:11 | 100 | 14.78 |
| 07/10/2026 16:11 | 100 | 14.78 |
| 07/10/2026 16:11 | 100 | 14.78 |
| 07/10/2026 16:11 | 220 | 14.77 |
| 07/10/2026 16:11 | 100 | 14.77 |
| 07/10/2026 16:11 | 100 | 14.77 |
| 07/10/2026 16:10 | 15 | 14.76 |
| 07/10/2026 16:09 | 100 | 14.77 |
| 07/10/2026 16:09 | 100 | 14.76 |
| 07/10/2026 16:09 | 22 | 14.72 |
| 07/10/2026 16:09 | 100 | 14.72 |
| 07/10/2026 16:09 | 63 | 14.71 |
| 07/10/2026 16:09 | 100 | 14.71 |
| 07/10/2026 16:09 | 100 | 14.70 |
| 07/10/2026 16:09 | 137 | 14.70 |
| 07/10/2026 16:09 | 163 | 14.70 |
| 07/10/2026 16:08 | 100 | 14.68 |
| 07/10/2026 16:07 | 38 | 14.645 |
| 07/10/2026 16:07 | 100 | 14.64 |
| 07/10/2026 16:07 | 90 | 14.685 |
| 07/10/2026 16:07 | 42 | 14.65 |
| 07/10/2026 16:07 | 42 | 14.65 |
| 07/10/2026 16:07 | 7 | 14.65 |
| 07/10/2026 16:06 | 42 | 14.69 |
| 07/10/2026 16:06 | 7 | 14.69 |
| 07/10/2026 16:06 | 90 | 14.65 |
| 07/10/2026 16:06 | 10 | 14.65 |
| 07/10/2026 16:05 | 24 | 14.69 |
| 07/10/2026 16:05 | 100 | 14.69 |
| 07/10/2026 16:05 | 88 | 14.63 |
| 07/10/2026 16:05 | 12 | 14.66 |
| 07/10/2026 16:05 | 83 | 14.72 |
| 07/10/2026 16:05 | 141 | 14.72 |
| 07/10/2026 16:05 | 5 | 14.71 |
| 07/10/2026 16:05 | 5 | 14.72 |
| 07/10/2026 16:05 | 27 | 14.73 |
| 07/10/2026 16:05 | 10 | 14.76 |
| 07/10/2026 16:05 | 27 | 14.76 |
| 07/10/2026 16:05 | 5 | 14.73 |
| 07/10/2026 16:05 | 5 | 14.73 |
| 07/10/2026 16:05 | 6 | 14.77 |
| 07/10/2026 16:05 | 38 | 14.74 |
| 07/10/2026 16:05 | 22 | 14.74 |
| 07/10/2026 16:05 | 5 | 14.80 |
| 07/10/2026 16:04 | 2 | 14.865 |
| 07/10/2026 16:04 | 100 | 14.95 |
| 07/10/2026 16:03 | 100 | 14.95 |
| 07/10/2026 16:02 | 200 | 14.98 |
| 07/10/2026 16:00 | 100 | 14.94 |
| 07/10/2026 16:00 | 60 | 14.95 |
| 07/10/2026 15:58 | 95 | 14.97 |
| 07/10/2026 15:57 | 88 | 15.01 |
| 07/10/2026 15:56 | 87 | 15.01 |
| 07/10/2026 15:55 | 77 | 14.99 |
| 07/10/2026 15:54 | 77 | 15.00 |
| 07/10/2026 15:54 | 100 | 14.99 |
| 07/10/2026 15:53 | 177 | 15.02 |
| 07/10/2026 15:51 | 1 | 14.98 |
| 07/10/2026 15:51 | 5 | 14.97 |
| 07/10/2026 15:51 | 2 | 14.97 |
| 07/10/2026 15:50 | 32 | 14.93 |
| 07/10/2026 15:50 | 100 | 14.865 |
| 07/10/2026 15:47 | 5 | 14.84 |
| 07/10/2026 15:47 | 5 | 14.85 |
| 07/10/2026 15:47 | 5 | 14.85 |
| 07/10/2026 15:47 | 90 | 14.86 |
| 07/10/2026 15:47 | 10 | 14.86 |
| 07/10/2026 15:47 | 100 | 14.87 |
| 07/10/2026 15:47 | 13 | 14.89 |
| 07/10/2026 15:47 | 9 | 14.89 |
| 07/10/2026 15:47 | 78 | 14.89 |
| 07/10/2026 15:47 | 4 | 14.89 |
| 07/10/2026 15:47 | 36 | 14.89 |
| 07/10/2026 15:46 | 100 | 14.94 |
| 07/10/2026 15:46 | 24 | 14.85 |
| 07/10/2026 15:46 | 38 | 14.85 |
| 07/10/2026 15:46 | 38 | 14.85 |
| 07/10/2026 15:46 | 62 | 14.84 |
| 07/10/2026 15:46 | 38 | 14.84 |
| 07/10/2026 15:46 | 33 | 14.83 |
| 07/10/2026 15:46 | 29 | 14.83 |
| 07/10/2026 15:46 | 100 | 14.83 |
| 07/10/2026 15:46 | 100 | 14.83 |
| 07/10/2026 15:46 | 100 | 14.83 |
| 07/10/2026 15:46 | 38 | 14.83 |
| 07/10/2026 15:46 | 27 | 14.83 |
| 07/10/2026 15:46 | 79 | 14.775 |
| 07/10/2026 15:46 | 6 | 14.83 |
| 07/10/2026 15:46 | 14 | 14.83 |
| 07/10/2026 15:46 | 100 | 14.82 |
| 07/10/2026 15:43 | 100 | 14.81 |
| 07/10/2026 15:43 | 300 | 14.78 |
| 07/10/2026 15:43 | 100 | 14.71 |
| 07/10/2026 15:42 | 31 | 14.64 |
| 07/10/2026 15:39 | 3 | 15.02 |
| 07/10/2026 15:39 | 88 | 15.03 |
| 07/10/2026 15:39 | 3 | 15.03 |
| 07/10/2026 15:39 | 3 | 15.03 |
| 07/10/2026 15:39 | 3 | 15.03 |
| 07/10/2026 15:39 | 3 | 15.03 |
| 07/10/2026 15:30 | 3137 | 15.42 |