Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:28:48
|
Geld
10.09.2025 -
19:33:01
|
Geld Volumen |
Brief
10.09.2025 -
19:33:01
|
Brief Volumen |
|---|---|---|---|---|
|
6.31
-0.33
(
-4.97% )
|
6.29
|
300 |
6.33
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:28 | 11 | 6.29 |
| 09/10/2025 13:28 | 6 | 6.30 |
| 09/10/2025 13:28 | 12 | 6.30 |
| 09/10/2025 13:28 | 12 | 6.30 |
| 09/10/2025 13:28 | 2 | 6.30 |
| 09/10/2025 13:28 | 9 | 6.29 |
| 09/10/2025 13:28 | 19 | 6.30 |
| 09/10/2025 13:28 | 20 | 6.30 |
| 09/10/2025 13:28 | 29 | 6.30 |
| 09/10/2025 13:28 | 19 | 6.30 |
| 09/10/2025 13:28 | 9 | 6.29 |
| 09/10/2025 13:28 | 8 | 6.29 |
| 09/10/2025 13:28 | 100 | 6.29 |
| 09/10/2025 13:28 | 31 | 6.27 |
| 09/10/2025 13:28 | 100 | 6.27 |
| 09/10/2025 13:27 | 8 | 6.27 |
| 09/10/2025 13:27 | 30 | 6.295 |
| 09/10/2025 13:25 | 60 | 6.295 |
| 09/10/2025 13:25 | 63 | 6.295 |
| 09/10/2025 13:24 | 1 | 6.295 |
| 09/10/2025 13:24 | 9 | 6.27 |
| 09/10/2025 13:24 | 61 | 6.295 |
| 09/10/2025 13:24 | 100 | 6.295 |
| 09/10/2025 13:23 | 100 | 6.295 |
| 09/10/2025 13:23 | 12 | 6.295 |
| 09/10/2025 13:23 | 16 | 6.275 |
| 09/10/2025 13:23 | 26 | 6.30 |
| 09/10/2025 13:23 | 8 | 6.31 |
| 09/10/2025 13:23 | 9 | 6.31 |
| 09/10/2025 13:23 | 18 | 6.31 |
| 09/10/2025 13:23 | 100 | 6.31 |
| 09/10/2025 13:23 | 12 | 6.32 |
| 09/10/2025 13:23 | 21 | 6.32 |
| 09/10/2025 13:23 | 98 | 6.32 |
| 09/10/2025 13:23 | 57 | 6.32 |
| 09/10/2025 13:23 | 7 | 6.32 |
| 09/10/2025 13:23 | 36 | 6.32 |
| 09/10/2025 13:23 | 10 | 6.32 |
| 09/10/2025 13:23 | 27 | 6.32 |
| 09/10/2025 13:23 | 17 | 6.32 |
| 09/10/2025 13:23 | 1 | 6.32 |
| 09/10/2025 13:23 | 38 | 6.32 |
| 09/10/2025 13:23 | 3 | 6.32 |
| 09/10/2025 13:23 | 30 | 6.32 |
| 09/10/2025 13:23 | 7 | 6.32 |
| 09/10/2025 13:23 | 30 | 6.32 |
| 09/10/2025 13:23 | 90 | 6.32 |
| 09/10/2025 13:23 | 9 | 6.32 |
| 09/10/2025 13:23 | 97 | 6.32 |
| 09/10/2025 13:23 | 3 | 6.32 |
| 09/10/2025 13:23 | 31 | 6.32 |