Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.25
-0.34
(
-2.18% )
|
15.23
|
400 |
15.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 15.25 |
| 08/27/2026 22:00 | 38460 | 15.25 |
| 08/27/2026 21:59 | 6 | 15.24 |
| 08/27/2026 21:59 | 194 | 15.24 |
| 08/27/2026 21:59 | 196 | 15.24 |
| 08/27/2026 21:59 | 1 | 15.24 |
| 08/27/2026 21:59 | 1 | 15.24 |
| 08/27/2026 21:59 | 100 | 15.235 |
| 08/27/2026 21:59 | 2 | 15.24 |
| 08/27/2026 21:59 | 98 | 15.235 |
| 08/27/2026 21:59 | 2 | 15.235 |
| 08/27/2026 21:59 | 81 | 15.235 |
| 08/27/2026 21:59 | 3 | 15.235 |
| 08/27/2026 21:59 | 1 | 15.23 |
| 08/27/2026 21:59 | 67 | 15.25 |
| 08/27/2026 21:59 | 1 | 15.23 |
| 08/27/2026 21:59 | 16 | 15.245 |
| 08/27/2026 21:59 | 1 | 15.23 |
| 08/27/2026 21:59 | 1 | 15.23 |
| 08/27/2026 21:59 | 13 | 15.23 |
| 08/27/2026 21:59 | 1 | 15.23 |
| 08/27/2026 21:59 | 1 | 15.23 |
| 08/27/2026 21:59 | 27 | 15.22 |
| 08/27/2026 21:59 | 83 | 15.22 |
| 08/27/2026 21:59 | 42 | 15.22 |
| 08/27/2026 21:59 | 7 | 15.24 |
| 08/27/2026 21:59 | 25 | 15.24 |
| 08/27/2026 21:59 | 100 | 15.24 |
| 08/27/2026 21:59 | 55 | 15.24 |
| 08/27/2026 21:59 | 17 | 15.25 |
| 08/27/2026 21:59 | 7 | 15.25 |
| 08/27/2026 21:59 | 76 | 15.25 |
| 08/27/2026 21:59 | 69 | 15.25 |
| 08/27/2026 21:59 | 425 | 15.24 |
| 08/27/2026 21:59 | 135 | 15.24 |
| 08/27/2026 21:59 | 202 | 15.24 |
| 08/27/2026 21:59 | 95 | 15.25 |
| 08/27/2026 21:59 | 5 | 15.25 |
| 08/27/2026 21:59 | 377 | 15.25 |
| 08/27/2026 21:59 | 168 | 15.255 |
| 08/27/2026 21:59 | 100 | 15.255 |
| 08/27/2026 21:59 | 79 | 15.255 |
| 08/27/2026 21:59 | 75 | 15.255 |
| 08/27/2026 21:59 | 54 | 15.255 |
| 08/27/2026 21:59 | 15 | 15.25 |
| 08/27/2026 21:59 | 85 | 15.25 |
| 08/27/2026 21:59 | 660 | 15.25 |
| 08/27/2026 21:59 | 1 | 15.24 |
| 08/27/2026 21:59 | 5 | 15.24 |
| 08/27/2026 21:59 | 36 | 15.24 |
| 08/27/2026 21:59 | 17 | 15.26 |
| 08/27/2026 21:59 | 100 | 15.25 |
| 08/27/2026 21:59 | 937 | 15.25 |
| 08/27/2026 21:59 | 100 | 15.25 |
| 08/27/2026 21:59 | 100 | 15.25 |
| 08/27/2026 21:59 | 100 | 15.24 |
| 08/27/2026 21:59 | 107 | 15.24 |
| 08/27/2026 21:59 | 264 | 15.24 |
| 08/27/2026 21:59 | 36 | 15.24 |
| 08/27/2026 21:59 | 100 | 15.255 |
| 08/27/2026 21:59 | 7 | 15.26 |
| 08/27/2026 21:59 | 305 | 15.27 |
| 08/27/2026 21:59 | 62 | 15.27 |
| 08/27/2026 21:59 | 100 | 15.27 |
| 08/27/2026 21:59 | 3 | 15.27 |
| 08/27/2026 21:59 | 130 | 15.28 |
| 08/27/2026 21:59 | 99 | 15.28 |
| 08/27/2026 21:59 | 1 | 15.27 |
| 08/27/2026 21:59 | 100 | 15.27 |
| 08/27/2026 21:59 | 1 | 15.27 |
| 08/27/2026 21:59 | 22 | 15.27 |
| 08/27/2026 21:59 | 78 | 15.27 |
| 08/27/2026 21:59 | 13 | 15.26 |
| 08/27/2026 21:59 | 9 | 15.26 |
| 08/27/2026 21:59 | 2 | 15.26 |
| 08/27/2026 21:59 | 62 | 15.26 |
| 08/27/2026 21:59 | 81 | 15.26 |
| 08/27/2026 21:59 | 22 | 15.26 |
| 08/27/2026 21:59 | 205 | 15.26 |
| 08/27/2026 21:59 | 40 | 15.26 |
| 08/27/2026 21:59 | 22 | 15.26 |
| 08/27/2026 21:59 | 159 | 15.25 |
| 08/27/2026 21:59 | 65 | 15.25 |
| 08/27/2026 21:59 | 100 | 15.26 |
| 08/27/2026 21:59 | 100 | 15.26 |
| 08/27/2026 21:59 | 49 | 15.26 |
| 08/27/2026 21:59 | 7 | 15.26 |
| 08/27/2026 21:59 | 62 | 15.26 |
| 08/27/2026 21:59 | 6 | 15.28 |
| 08/27/2026 21:59 | 16 | 15.28 |
| 08/27/2026 21:59 | 1 | 15.28 |
| 08/27/2026 21:59 | 100 | 15.28 |
| 08/27/2026 21:59 | 11 | 15.28 |
| 08/27/2026 21:59 | 7 | 15.28 |
| 08/27/2026 21:59 | 13 | 15.28 |
| 08/27/2026 21:59 | 17 | 15.28 |
| 08/27/2026 21:59 | 2 | 15.28 |
| 08/27/2026 21:59 | 2 | 15.28 |
| 08/27/2026 21:59 | 66 | 15.28 |
| 08/27/2026 21:59 | 11 | 15.26 |
| 08/27/2026 21:59 | 100 | 15.27 |
| 08/27/2026 21:59 | 22 | 15.26 |
| 08/27/2026 21:59 | 12 | 15.27 |
| 08/27/2026 21:59 | 55 | 15.27 |
| 08/27/2026 21:59 | 100 | 15.27 |
| 08/27/2026 21:59 | 8 | 15.27 |
| 08/27/2026 21:59 | 100 | 15.27 |
| 08/27/2026 21:59 | 44 | 15.275 |
| 08/27/2026 21:59 | 10 | 15.275 |
| 08/27/2026 21:59 | 129 | 15.27 |
| 08/27/2026 21:59 | 36 | 15.27 |
| 08/27/2026 21:59 | 237 | 15.26 |
| 08/27/2026 21:59 | 100 | 15.26 |
| 08/27/2026 21:59 | 40 | 15.26 |
| 08/27/2026 21:59 | 4 | 15.26 |
| 08/27/2026 21:59 | 61 | 15.26 |
| 08/27/2026 21:59 | 3 | 15.26 |
| 08/27/2026 21:59 | 124 | 15.26 |
| 08/27/2026 21:59 | 1 | 15.27 |
| 08/27/2026 21:59 | 1 | 15.26 |
| 08/27/2026 21:59 | 39 | 15.26 |
| 08/27/2026 21:59 | 10 | 15.26 |
| 08/27/2026 21:59 | 3 | 15.26 |
| 08/27/2026 21:59 | 20 | 15.26 |
| 08/27/2026 21:59 | 14 | 15.26 |
| 08/27/2026 21:59 | 8 | 15.26 |
| 08/27/2026 21:59 | 71 | 15.26 |
| 08/27/2026 21:59 | 52 | 15.26 |
| 08/27/2026 21:59 | 88 | 15.26 |
| 08/27/2026 21:59 | 42 | 15.26 |
| 08/27/2026 21:59 | 16 | 15.26 |
| 08/27/2026 21:59 | 23 | 15.26 |
| 08/27/2026 21:59 | 39 | 15.26 |
| 08/27/2026 21:59 | 80 | 15.26 |
| 08/27/2026 21:59 | 29 | 15.26 |
| 08/27/2026 21:59 | 89 | 15.26 |
| 08/27/2026 21:59 | 111 | 15.26 |
| 08/27/2026 21:59 | 6 | 15.26 |
| 08/27/2026 21:59 | 14 | 15.26 |
| 08/27/2026 21:59 | 30 | 15.26 |
| 08/27/2026 21:59 | 390 | 15.26 |
| 08/27/2026 21:59 | 10 | 15.26 |
| 08/27/2026 21:59 | 4 | 15.25 |
| 08/27/2026 21:59 | 14 | 15.24 |
| 08/27/2026 21:59 | 144 | 15.26 |
| 08/27/2026 21:59 | 79 | 15.26 |
| 08/27/2026 21:59 | 100 | 15.26 |
| 08/27/2026 21:59 | 3 | 15.26 |
| 08/27/2026 21:59 | 246 | 15.26 |
| 08/27/2026 21:59 | 82 | 15.26 |
| 08/27/2026 21:59 | 1 | 15.26 |
| 08/27/2026 21:59 | 6 | 15.26 |
| 08/27/2026 21:59 | 127 | 15.26 |
| 08/27/2026 21:59 | 277 | 15.26 |
| 08/27/2026 21:59 | 23 | 15.26 |
| 08/27/2026 21:59 | 59 | 15.26 |
| 08/27/2026 21:59 | 100 | 15.26 |
| 08/27/2026 21:59 | 1 | 15.265 |
| 08/27/2026 21:59 | 1 | 15.27 |
| 08/27/2026 21:59 | 2 | 15.27 |
| 08/27/2026 21:59 | 7 | 15.265 |
| 08/27/2026 21:58 | 1 | 15.265 |
| 08/27/2026 21:58 | 100 | 15.26 |
| 08/27/2026 21:58 | 100 | 15.26 |
| 08/27/2026 21:58 | 2 | 15.26 |
| 08/27/2026 21:58 | 9 | 15.26 |
| 08/27/2026 21:58 | 3 | 15.26 |
| 08/27/2026 21:58 | 3 | 15.26 |
| 08/27/2026 21:58 | 200 | 15.26 |
| 08/27/2026 21:58 | 123 | 15.26 |
| 08/27/2026 21:58 | 2 | 15.26 |
| 08/27/2026 21:58 | 31 | 15.26 |
| 08/27/2026 21:58 | 123 | 15.26 |
| 08/27/2026 21:58 | 2 | 15.26 |
| 08/27/2026 21:58 | 300 | 15.26 |
| 08/27/2026 21:58 | 37 | 15.26 |
| 08/27/2026 21:58 | 1 | 15.26 |
| 08/27/2026 21:58 | 2 | 15.26 |
| 08/27/2026 21:58 | 24 | 15.26 |
| 08/27/2026 21:58 | 100 | 15.26 |
| 08/27/2026 21:58 | 13 | 15.27 |
| 08/27/2026 21:58 | 1 | 15.27 |
| 08/27/2026 21:58 | 1 | 15.27 |
| 08/27/2026 21:58 | 1 | 15.27 |
| 08/27/2026 21:58 | 500 | 15.26 |
| 08/27/2026 21:58 | 100 | 15.26 |
| 08/27/2026 21:58 | 100 | 15.26 |
| 08/27/2026 21:58 | 100 | 15.27 |
| 08/27/2026 21:58 | 4 | 15.265 |
| 08/27/2026 21:58 | 100 | 15.26 |
| 08/27/2026 21:58 | 100 | 15.26 |
| 08/27/2026 21:58 | 25 | 15.26 |
| 08/27/2026 21:58 | 10 | 15.26 |
| 08/27/2026 21:58 | 16 | 15.26 |
| 08/27/2026 21:58 | 100 | 15.26 |
| 08/27/2026 21:58 | 48 | 15.26 |
| 08/27/2026 21:58 | 1 | 15.26 |
| 08/27/2026 21:58 | 6 | 15.26 |
| 08/27/2026 21:58 | 9 | 15.26 |
| 08/27/2026 21:58 | 10 | 15.26 |
| 08/27/2026 21:58 | 12 | 15.26 |
| 08/27/2026 21:58 | 9 | 15.26 |
| 08/27/2026 21:58 | 12 | 15.26 |
| 08/27/2026 21:58 | 50 | 15.26 |
| 08/27/2026 21:58 | 100 | 15.26 |
| 08/27/2026 21:58 | 3 | 15.26 |
| 08/27/2026 21:58 | 2 | 15.26 |
| 08/27/2026 21:58 | 123 | 15.26 |
| 08/27/2026 21:58 | 105 | 15.26 |
| 08/27/2026 21:58 | 100 | 15.26 |
| 08/27/2026 21:58 | 3 | 15.26 |
| 08/27/2026 21:58 | 184 | 15.26 |
| 08/27/2026 21:58 | 152 | 15.26 |
| 08/27/2026 21:58 | 100 | 15.26 |
| 08/27/2026 21:58 | 48 | 15.26 |
| 08/27/2026 21:58 | 52 | 15.26 |
| 08/27/2026 21:58 | 220 | 15.27 |
| 08/27/2026 21:58 | 100 | 15.27 |
| 08/27/2026 21:58 | 7 | 15.27 |
| 08/27/2026 21:58 | 12 | 15.28 |
| 08/27/2026 21:58 | 8 | 15.27 |
| 08/27/2026 21:58 | 27 | 15.27 |
| 08/27/2026 21:58 | 30 | 15.27 |
| 08/27/2026 21:58 | 10 | 15.27 |
| 08/27/2026 21:58 | 10 | 15.27 |
| 08/27/2026 21:58 | 30 | 15.27 |
| 08/27/2026 21:58 | 40 | 15.27 |
| 08/27/2026 21:58 | 5 | 15.27 |
| 08/27/2026 21:58 | 60 | 15.27 |
| 08/27/2026 21:58 | 12 | 15.27 |
| 08/27/2026 21:57 | 39 | 15.27 |
| 08/27/2026 21:57 | 51 | 15.27 |
| 08/27/2026 21:57 | 3 | 15.27 |
| 08/27/2026 21:57 | 7 | 15.255 |
| 08/27/2026 21:57 | 100 | 15.255 |
| 08/27/2026 21:57 | 64 | 15.255 |
| 08/27/2026 21:57 | 85 | 15.27 |
| 08/27/2026 21:57 | 3 | 15.27 |
| 08/27/2026 21:57 | 12 | 15.27 |
| 08/27/2026 21:57 | 36 | 15.255 |
| 08/27/2026 21:57 | 100 | 15.26 |
| 08/27/2026 21:57 | 5 | 15.26 |
| 08/27/2026 21:56 | 44 | 15.24 |
| 08/27/2026 21:56 | 32 | 15.24 |
| 08/27/2026 21:56 | 61 | 15.24 |
| 08/27/2026 21:56 | 63 | 15.24 |
| 08/27/2026 21:56 | 184 | 15.24 |
| 08/27/2026 21:56 | 33 | 15.24 |
| 08/27/2026 21:55 | 1 | 15.23 |
| 08/27/2026 21:55 | 1 | 15.24 |
| 08/27/2026 21:55 | 3 | 15.24 |
| 08/27/2026 21:55 | 1 | 15.24 |
| 08/27/2026 21:55 | 100 | 15.24 |
| 08/27/2026 21:55 | 1 | 15.24 |
| 08/27/2026 21:55 | 15 | 15.24 |
| 08/27/2026 21:55 | 97 | 15.24 |
| 08/27/2026 21:55 | 65 | 15.24 |
| 08/27/2026 21:55 | 61 | 15.24 |
| 08/27/2026 21:55 | 2 | 15.24 |
| 08/27/2026 21:55 | 5 | 15.24 |
| 08/27/2026 21:55 | 57 | 15.24 |
| 08/27/2026 21:55 | 3 | 15.24 |
| 08/27/2026 21:55 | 11 | 15.24 |
| 08/27/2026 21:55 | 300 | 15.24 |
| 08/27/2026 21:55 | 66 | 15.24 |
| 08/27/2026 21:55 | 3 | 15.23 |
| 08/27/2026 21:55 | 110 | 15.23 |
| 08/27/2026 21:55 | 90 | 15.23 |
| 08/27/2026 21:55 | 15 | 15.23 |
| 08/27/2026 21:55 | 68 | 15.23 |
| 08/27/2026 21:55 | 10 | 15.23 |
| 08/27/2026 21:55 | 68 | 15.235 |
| 08/27/2026 21:55 | 10 | 15.24 |
| 08/27/2026 21:55 | 45 | 15.24 |
| 08/27/2026 21:55 | 3 | 15.24 |
| 08/27/2026 21:55 | 10 | 15.25 |
| 08/27/2026 21:55 | 45 | 15.25 |
| 08/27/2026 21:55 | 100 | 15.25 |
| 08/27/2026 21:55 | 10 | 15.24 |
| 08/27/2026 21:55 | 100 | 15.225 |
| 08/27/2026 21:55 | 3 | 15.23 |
| 08/27/2026 21:55 | 100 | 15.21 |
| 08/27/2026 21:55 | 6 | 15.26 |
| 08/27/2026 21:55 | 3 | 15.26 |
| 08/27/2026 21:55 | 47 | 15.26 |
| 08/27/2026 21:55 | 24 | 15.27 |
| 08/27/2026 21:55 | 100 | 15.28 |
| 08/27/2026 21:55 | 40 | 15.28 |
| 08/27/2026 21:55 | 19 | 15.28 |
| 08/27/2026 21:55 | 6 | 15.28 |
| 08/27/2026 21:55 | 7 | 15.31 |
| 08/27/2026 21:55 | 7 | 15.31 |
| 08/27/2026 21:55 | 11 | 15.29 |
| 08/27/2026 21:55 | 3 | 15.29 |
| 08/27/2026 21:55 | 2 | 15.29 |
| 08/27/2026 21:55 | 194 | 15.29 |
| 08/27/2026 21:54 | 30 | 15.315 |
| 08/27/2026 21:54 | 100 | 15.31 |
| 08/27/2026 21:54 | 7 | 15.31 |
| 08/27/2026 21:54 | 7 | 15.31 |
| 08/27/2026 21:53 | 22 | 15.30 |
| 08/27/2026 21:53 | 7 | 15.30 |
| 08/27/2026 21:53 | 7 | 15.30 |
| 08/27/2026 21:52 | 100 | 15.30 |
| 08/27/2026 21:52 | 35 | 15.30 |
| 08/27/2026 21:51 | 32 | 15.27 |
| 08/27/2026 21:51 | 100 | 15.27 |
| 08/27/2026 21:51 | 10 | 15.28 |
| 08/27/2026 21:51 | 100 | 15.29 |
| 08/27/2026 21:51 | 30 | 15.29 |
| 08/27/2026 21:51 | 1 | 15.29 |
| 08/27/2026 21:51 | 44 | 15.29 |
| 08/27/2026 21:51 | 169 | 15.29 |
| 08/27/2026 21:51 | 49 | 15.29 |
| 08/27/2026 21:51 | 26 | 15.29 |
| 08/27/2026 21:51 | 41 | 15.29 |
| 08/27/2026 21:50 | 5 | 15.30 |
| 08/27/2026 21:50 | 100 | 15.30 |
| 08/27/2026 21:50 | 100 | 15.30 |
| 08/27/2026 21:50 | 6 | 15.29 |
| 08/27/2026 21:49 | 16 | 15.26 |
| 08/27/2026 21:49 | 24 | 15.26 |
| 08/27/2026 21:49 | 3 | 15.28 |
| 08/27/2026 21:48 | 76 | 15.26 |
| 08/27/2026 21:48 | 24 | 15.26 |
| 08/27/2026 21:48 | 55 | 15.26 |
| 08/27/2026 21:48 | 45 | 15.26 |
| 08/27/2026 21:47 | 9 | 15.285 |
| 08/27/2026 21:47 | 5 | 15.26 |
| 08/27/2026 21:47 | 5 | 15.26 |
| 08/27/2026 21:47 | 66 | 15.26 |
| 08/27/2026 21:47 | 76 | 15.27 |
| 08/27/2026 21:46 | 7 | 15.28 |
| 08/27/2026 21:46 | 1 | 15.28 |
| 08/27/2026 21:46 | 20 | 15.27 |
| 08/27/2026 21:46 | 1 | 15.285 |
| 08/27/2026 21:45 | 2 | 15.285 |
| 08/27/2026 21:45 | 66 | 15.27 |
| 08/27/2026 21:45 | 1 | 15.285 |
| 08/27/2026 21:45 | 1 | 15.285 |
| 08/27/2026 21:45 | 100 | 15.28 |
| 08/27/2026 21:45 | 3 | 15.29 |
| 08/27/2026 21:45 | 60 | 15.29 |
| 08/27/2026 21:45 | 72 | 15.29 |
| 08/27/2026 21:45 | 128 | 15.29 |
| 08/27/2026 21:44 | 100 | 15.31 |
| 08/27/2026 21:44 | 1 | 15.31 |
| 08/27/2026 21:44 | 100 | 15.32 |
| 08/27/2026 21:44 | 5 | 15.32 |
| 08/27/2026 21:42 | 5 | 15.345 |
| 08/27/2026 21:41 | 5 | 15.345 |
| 08/27/2026 21:41 | 47 | 15.33 |
| 08/27/2026 21:41 | 20 | 15.33 |
| 08/27/2026 21:41 | 3 | 15.33 |
| 08/27/2026 21:40 | 1 | 15.33 |
| 08/27/2026 21:40 | 2 | 15.33 |
| 08/27/2026 21:38 | 100 | 15.34 |
| 08/27/2026 21:38 | 12 | 15.34 |
| 08/27/2026 21:38 | 4 | 15.34 |
| 08/27/2026 21:38 | 100 | 15.34 |
| 08/27/2026 21:38 | 23 | 15.34 |
| 08/27/2026 21:38 | 38 | 15.34 |
| 08/27/2026 21:38 | 62 | 15.34 |
| 08/27/2026 21:37 | 78 | 15.35 |
| 08/27/2026 21:37 | 5 | 15.35 |
| 08/27/2026 21:37 | 6 | 15.35 |
| 08/27/2026 21:37 | 3 | 15.35 |
| 08/27/2026 21:37 | 13 | 15.35 |
| 08/27/2026 21:37 | 6 | 15.35 |
| 08/27/2026 21:37 | 2 | 15.36 |
| 08/27/2026 21:37 | 3 | 15.36 |
| 08/27/2026 21:37 | 3 | 15.36 |
| 08/27/2026 21:37 | 3 | 15.36 |
| 08/27/2026 21:37 | 3 | 15.36 |
| 08/27/2026 21:37 | 4 | 15.36 |
| 08/27/2026 21:37 | 4 | 15.36 |
| 08/27/2026 21:37 | 5 | 15.36 |
| 08/27/2026 21:37 | 5 | 15.36 |
| 08/27/2026 21:37 | 5 | 15.36 |
| 08/27/2026 21:37 | 6 | 15.36 |
| 08/27/2026 21:37 | 3 | 15.36 |
| 08/27/2026 21:37 | 1 | 15.36 |
| 08/27/2026 21:37 | 100 | 15.36 |
| 08/27/2026 21:37 | 71 | 15.36 |
| 08/27/2026 21:37 | 100 | 15.36 |
| 08/27/2026 21:37 | 2 | 15.36 |
| 08/27/2026 21:36 | 1 | 15.355 |
| 08/27/2026 21:36 | 1 | 15.36 |
| 08/27/2026 21:36 | 28 | 15.35 |
| 08/27/2026 21:36 | 40 | 15.35 |
| 08/27/2026 21:36 | 10 | 15.35 |
| 08/27/2026 21:36 | 1 | 15.36 |
| 08/27/2026 21:36 | 20 | 15.36 |
| 08/27/2026 21:36 | 1 | 15.365 |
| 08/27/2026 21:36 | 3 | 15.38 |
| 08/27/2026 21:36 | 3 | 15.38 |
| 08/27/2026 21:36 | 46 | 15.38 |
| 08/27/2026 21:36 | 1 | 15.38 |
| 08/27/2026 21:35 | 2 | 15.375 |
| 08/27/2026 21:35 | 2 | 15.375 |
| 08/27/2026 21:35 | 2 | 15.375 |
| 08/27/2026 21:35 | 2 | 15.375 |
| 08/27/2026 21:35 | 2 | 15.375 |
| 08/27/2026 21:35 | 2 | 15.375 |
| 08/27/2026 21:35 | 3 | 15.375 |
| 08/27/2026 21:35 | 1 | 15.375 |
| 08/27/2026 21:35 | 1 | 15.375 |
| 08/27/2026 21:35 | 4 | 15.375 |
| 08/27/2026 21:35 | 4 | 15.375 |
| 08/27/2026 21:35 | 90 | 15.38 |
| 08/27/2026 21:35 | 100 | 15.38 |
| 08/27/2026 21:35 | 10 | 15.38 |
| 08/27/2026 21:35 | 90 | 15.38 |
| 08/27/2026 21:35 | 5 | 15.38 |
| 08/27/2026 21:35 | 30 | 15.38 |
| 08/27/2026 21:35 | 3 | 15.38 |
| 08/27/2026 21:35 | 3 | 15.38 |
| 08/27/2026 21:35 | 2 | 15.38 |
| 08/27/2026 21:35 | 172 | 15.37 |
| 08/27/2026 21:35 | 1 | 15.37 |
| 08/27/2026 21:35 | 116 | 15.355 |
| 08/27/2026 21:35 | 5 | 15.355 |
| 08/27/2026 21:35 | 6 | 15.34 |
| 08/27/2026 21:35 | 3 | 15.34 |
| 08/27/2026 21:33 | 7 | 15.35 |
| 08/27/2026 21:33 | 14 | 15.34 |
| 08/27/2026 21:31 | 100 | 15.33 |
| 08/27/2026 21:31 | 90 | 15.33 |
| 08/27/2026 21:31 | 100 | 15.33 |
| 08/27/2026 21:31 | 10 | 15.33 |
| 08/27/2026 21:31 | 100 | 15.33 |
| 08/27/2026 21:31 | 15 | 15.33 |
| 08/27/2026 21:31 | 1 | 15.31 |
| 08/27/2026 21:31 | 2 | 15.31 |
| 08/27/2026 21:31 | 7 | 15.31 |
| 08/27/2026 21:31 | 7 | 15.31 |
| 08/27/2026 21:31 | 37 | 15.30 |
| 08/27/2026 21:31 | 3 | 15.30 |
| 08/27/2026 21:31 | 18 | 15.30 |
| 08/27/2026 21:31 | 11 | 15.30 |
| 08/27/2026 21:31 | 54 | 15.30 |
| 08/27/2026 21:31 | 11 | 15.30 |
| 08/27/2026 21:30 | 69 | 15.31 |
| 08/27/2026 21:29 | 13 | 15.31 |
| 08/27/2026 21:29 | 21 | 15.31 |
| 08/27/2026 21:29 | 66 | 15.31 |
| 08/27/2026 21:29 | 34 | 15.31 |
| 08/27/2026 21:29 | 100 | 15.32 |
| 08/27/2026 21:28 | 100 | 15.32 |
| 08/27/2026 21:27 | 25 | 15.32 |
| 08/27/2026 21:26 | 2 | 15.33 |
| 08/27/2026 21:26 | 18 | 15.33 |
| 08/27/2026 21:26 | 57 | 15.33 |
| 08/27/2026 21:26 | 1 | 15.33 |
| 08/27/2026 21:26 | 12 | 15.33 |
| 08/27/2026 21:26 | 12 | 15.33 |
| 08/27/2026 21:26 | 42 | 15.33 |
| 08/27/2026 21:22 | 100 | 15.34 |
| 08/27/2026 21:22 | 3 | 15.34 |
| 08/27/2026 21:22 | 60 | 15.35 |
| 08/27/2026 21:22 | 48 | 15.35 |
| 08/27/2026 21:22 | 1 | 15.35 |
| 08/27/2026 21:22 | 200 | 15.35 |
| 08/27/2026 21:20 | 20 | 15.36 |
| 08/27/2026 21:19 | 50 | 15.36 |
| 08/27/2026 21:18 | 100 | 15.35 |
| 08/27/2026 21:18 | 100 | 15.34 |
| 08/27/2026 21:18 | 95 | 15.34 |
| 08/27/2026 21:18 | 90 | 15.34 |
| 08/27/2026 21:18 | 20 | 15.34 |
| 08/27/2026 21:18 | 44 | 15.34 |
| 08/27/2026 21:18 | 42 | 15.34 |
| 08/27/2026 21:18 | 100 | 15.34 |
| 08/27/2026 21:18 | 86 | 15.34 |
| 08/27/2026 21:16 | 50 | 15.33 |
| 08/27/2026 21:11 | 100 | 15.33 |
| 08/27/2026 21:11 | 20 | 15.33 |
| 08/27/2026 21:06 | 100 | 15.34 |
| 08/27/2026 21:06 | 852 | 15.35 |
| 08/27/2026 21:06 | 100 | 15.34 |
| 08/27/2026 21:06 | 100 | 15.34 |
| 08/27/2026 21:06 | 3 | 15.34 |
| 08/27/2026 21:06 | 2 | 15.34 |
| 08/27/2026 21:05 | 5 | 15.355 |
| 08/27/2026 21:05 | 5 | 15.355 |
| 08/27/2026 21:05 | 6 | 15.355 |
| 08/27/2026 21:05 | 6 | 15.355 |
| 08/27/2026 21:05 | 7 | 15.355 |
| 08/27/2026 21:04 | 1 | 15.37 |
| 08/27/2026 21:04 | 100 | 15.37 |
| 08/27/2026 21:04 | 20 | 15.37 |
| 08/27/2026 21:04 | 6 | 15.39 |
| 08/27/2026 21:04 | 1 | 15.39 |
| 08/27/2026 21:04 | 75 | 15.39 |
| 08/27/2026 21:04 | 25 | 15.39 |
| 08/27/2026 21:04 | 75 | 15.39 |
| 08/27/2026 21:04 | 25 | 15.39 |
| 08/27/2026 21:04 | 100 | 15.39 |
| 08/27/2026 21:04 | 20 | 15.39 |
| 08/27/2026 21:04 | 240 | 15.405 |
| 08/27/2026 21:03 | 100 | 15.405 |
| 08/27/2026 21:00 | 100 | 15.40 |
| 08/27/2026 21:00 | 50 | 15.40 |
| 08/27/2026 21:00 | 14 | 15.40 |
| 08/27/2026 21:00 | 8 | 15.40 |
| 08/27/2026 21:00 | 5 | 15.40 |
| 08/27/2026 21:00 | 7 | 15.40 |
| 08/27/2026 21:00 | 18 | 15.39 |
| 08/27/2026 21:00 | 90 | 15.39 |
| 08/27/2026 21:00 | 100 | 15.39 |
| 08/27/2026 21:00 | 100 | 15.39 |
| 08/27/2026 21:00 | 37 | 15.39 |
| 08/27/2026 21:00 | 96 | 15.39 |
| 08/27/2026 21:00 | 42 | 15.39 |
| 08/27/2026 21:00 | 100 | 15.38 |
| 08/27/2026 21:00 | 100 | 15.375 |
| 08/27/2026 20:59 | 20 | 15.36 |
| 08/27/2026 20:59 | 3 | 15.375 |
| 08/27/2026 20:51 | 2 | 15.37 |
| 08/27/2026 20:51 | 20 | 15.37 |
| 08/27/2026 20:51 | 51 | 15.37 |
| 08/27/2026 20:49 | 92 | 15.39 |
| 08/27/2026 20:49 | 27 | 15.38 |
| 08/27/2026 20:49 | 54 | 15.38 |
| 08/27/2026 20:49 | 51 | 15.38 |
| 08/27/2026 20:49 | 27 | 15.37 |
| 08/27/2026 20:49 | 54 | 15.37 |
| 08/27/2026 20:49 | 4 | 15.38 |
| 08/27/2026 20:49 | 100 | 15.38 |
| 08/27/2026 20:49 | 100 | 15.38 |
| 08/27/2026 20:49 | 100 | 15.38 |
| 08/27/2026 20:43 | 8 | 15.37 |
| 08/27/2026 20:40 | 100 | 15.38 |
| 08/27/2026 20:40 | 12 | 15.38 |
| 08/27/2026 20:40 | 4 | 15.38 |
| 08/27/2026 20:40 | 100 | 15.37 |
| 08/27/2026 20:40 | 100 | 15.37 |
| 08/27/2026 20:38 | 8 | 15.37 |
| 08/27/2026 20:37 | 3 | 15.36 |
| 08/27/2026 20:37 | 100 | 15.38 |
| 08/27/2026 20:37 | 45 | 15.38 |
| 08/27/2026 20:37 | 21 | 15.38 |
| 08/27/2026 20:37 | 15 | 15.38 |
| 08/27/2026 20:37 | 45 | 15.39 |
| 08/27/2026 20:37 | 25 | 15.39 |
| 08/27/2026 20:37 | 30 | 15.39 |
| 08/27/2026 20:37 | 20 | 15.39 |
| 08/27/2026 20:37 | 5 | 15.39 |
| 08/27/2026 20:37 | 25 | 15.39 |
| 08/27/2026 20:37 | 50 | 15.39 |
| 08/27/2026 20:37 | 3 | 15.40 |
| 08/27/2026 20:37 | 15 | 15.40 |
| 08/27/2026 20:37 | 1 | 15.40 |
| 08/27/2026 20:37 | 40 | 15.40 |
| 08/27/2026 20:37 | 3 | 15.40 |
| 08/27/2026 20:37 | 20 | 15.40 |
| 08/27/2026 20:37 | 10 | 15.41 |
| 08/27/2026 20:36 | 71 | 15.44 |
| 08/27/2026 20:36 | 20 | 15.44 |
| 08/27/2026 20:36 | 3 | 15.44 |
| 08/27/2026 20:36 | 6 | 15.44 |
| 08/27/2026 20:34 | 100 | 15.42 |
| 08/27/2026 20:33 | 60 | 15.43 |
| 08/27/2026 20:28 | 19 | 15.42 |
| 08/27/2026 20:28 | 5 | 15.40 |
| 08/27/2026 20:28 | 200 | 15.38 |
| 08/27/2026 20:28 | 100 | 15.38 |
| 08/27/2026 20:28 | 3 | 15.38 |
| 08/27/2026 20:28 | 26 | 15.37 |
| 08/27/2026 20:28 | 24 | 15.37 |
| 08/27/2026 20:28 | 87 | 15.37 |
| 08/27/2026 20:28 | 100 | 15.37 |
| 08/27/2026 20:27 | 100 | 15.37 |
| 08/27/2026 20:23 | 200 | 15.37 |
| 08/27/2026 20:23 | 4 | 15.37 |
| 08/27/2026 20:22 | 6 | 15.335 |
| 08/27/2026 20:22 | 2 | 15.335 |
| 08/27/2026 20:22 | 7 | 15.335 |
| 08/27/2026 20:22 | 8 | 15.335 |
| 08/27/2026 20:22 | 8 | 15.335 |
| 08/27/2026 20:22 | 9 | 15.335 |
| 08/27/2026 20:22 | 10 | 15.335 |
| 08/27/2026 20:22 | 12 | 15.335 |
| 08/27/2026 20:22 | 7 | 15.335 |
| 08/27/2026 20:22 | 100 | 15.35 |
| 08/27/2026 20:22 | 10 | 15.36 |
| 08/27/2026 20:21 | 100 | 15.37 |
| 08/27/2026 20:21 | 100 | 15.37 |
| 08/27/2026 20:21 | 20 | 15.37 |
| 08/27/2026 20:21 | 34 | 15.37 |
| 08/27/2026 20:21 | 66 | 15.37 |
| 08/27/2026 20:21 | 3 | 15.37 |
| 08/27/2026 20:21 | 15 | 15.37 |
| 08/27/2026 20:21 | 6 | 15.37 |
| 08/27/2026 20:21 | 1 | 15.37 |
| 08/27/2026 20:21 | 20 | 15.38 |
| 08/27/2026 20:21 | 1 | 15.395 |
| 08/27/2026 20:20 | 100 | 15.38 |
| 08/27/2026 20:20 | 2 | 15.38 |
| 08/27/2026 20:20 | 3 | 15.38 |
| 08/27/2026 20:20 | 74 | 15.37 |
| 08/27/2026 20:20 | 147 | 15.37 |
| 08/27/2026 20:20 | 35 | 15.37 |
| 08/27/2026 20:20 | 7 | 15.37 |
| 08/27/2026 20:20 | 42 | 15.37 |
| 08/27/2026 20:15 | 15 | 15.34 |
| 08/27/2026 20:15 | 40 | 15.34 |
| 08/27/2026 20:15 | 100 | 15.35 |
| 08/27/2026 20:15 | 10 | 15.35 |
| 08/27/2026 20:15 | 100 | 15.35 |
| 08/27/2026 20:15 | 1 | 15.35 |
| 08/27/2026 20:15 | 20 | 15.35 |
| 08/27/2026 20:15 | 3 | 15.35 |
| 08/27/2026 20:09 | 100 | 15.39 |
| 08/27/2026 20:09 | 100 | 15.39 |
| 08/27/2026 20:09 | 72 | 15.39 |
| 08/27/2026 20:09 | 100 | 15.39 |
| 08/27/2026 20:09 | 15 | 15.39 |
| 08/27/2026 20:09 | 20 | 15.39 |
| 08/27/2026 20:09 | 10 | 15.40 |
| 08/27/2026 20:09 | 100 | 15.40 |
| 08/27/2026 20:09 | 23 | 15.41 |
| 08/27/2026 20:09 | 77 | 15.41 |
| 08/27/2026 20:09 | 33 | 15.41 |
| 08/27/2026 20:09 | 69 | 15.41 |
| 08/27/2026 20:04 | 1 | 15.42 |
| 08/27/2026 20:04 | 10 | 15.42 |
| 08/27/2026 20:04 | 70 | 15.42 |
| 08/27/2026 20:03 | 9 | 15.44 |
| 08/27/2026 20:01 | 13 | 15.44 |
| 08/27/2026 20:01 | 10 | 15.44 |
| 08/27/2026 20:01 | 100 | 15.44 |
| 08/27/2026 20:01 | 84 | 15.45 |
| 08/27/2026 20:01 | 16 | 15.45 |
| 08/27/2026 20:01 | 15 | 15.45 |
| 08/27/2026 20:01 | 1 | 15.45 |
| 08/27/2026 20:01 | 100 | 15.45 |
| 08/27/2026 20:01 | 13 | 15.45 |
| 08/27/2026 20:00 | 1 | 15.45 |
| 08/27/2026 20:00 | 14 | 15.45 |
| 08/27/2026 20:00 | 13 | 15.46 |
| 08/27/2026 20:00 | 1 | 15.45 |
| 08/27/2026 20:00 | 100 | 15.45 |
| 08/27/2026 20:00 | 100 | 15.45 |
| 08/27/2026 20:00 | 72 | 15.45 |
| 08/27/2026 20:00 | 100 | 15.45 |
| 08/27/2026 20:00 | 92 | 15.45 |
| 08/27/2026 20:00 | 84 | 15.45 |
| 08/27/2026 20:00 | 100 | 15.45 |
| 08/27/2026 20:00 | 100 | 15.45 |
| 08/27/2026 19:57 | 10 | 15.43 |
| 08/27/2026 19:57 | 8 | 15.43 |
| 08/27/2026 19:57 | 1 | 15.43 |
| 08/27/2026 19:57 | 20 | 15.43 |
| 08/27/2026 19:57 | 20 | 15.43 |
| 08/27/2026 19:51 | 3 | 15.45 |
| 08/27/2026 19:50 | 100 | 15.48 |
| 08/27/2026 19:50 | 100 | 15.49 |
| 08/27/2026 19:50 | 9 | 15.49 |
| 08/27/2026 19:50 | 9 | 15.49 |
| 08/27/2026 19:50 | 100 | 15.49 |
| 08/27/2026 19:50 | 100 | 15.49 |
| 08/27/2026 19:50 | 15 | 15.49 |
| 08/27/2026 19:50 | 200 | 15.49 |
| 08/27/2026 19:50 | 15 | 15.49 |
| 08/27/2026 19:50 | 1 | 15.49 |
| 08/27/2026 19:50 | 100 | 15.49 |
| 08/27/2026 19:48 | 20 | 15.50 |
| 08/27/2026 19:46 | 7 | 15.51 |
| 08/27/2026 19:43 | 51 | 15.50 |
| 08/27/2026 19:43 | 10 | 15.50 |
| 08/27/2026 19:43 | 90 | 15.50 |
| 08/27/2026 19:43 | 10 | 15.50 |
| 08/27/2026 19:43 | 39 | 15.52 |
| 08/27/2026 19:43 | 24 | 15.51 |
| 08/27/2026 19:42 | 100 | 15.52 |
| 08/27/2026 19:42 | 9 | 15.52 |
| 08/27/2026 19:42 | 15 | 15.52 |
| 08/27/2026 19:42 | 9 | 15.52 |
| 08/27/2026 19:42 | 91 | 15.52 |
| 08/27/2026 19:41 | 16 | 15.54 |
| 08/27/2026 19:41 | 21 | 15.52 |
| 08/27/2026 19:41 | 100 | 15.53 |
| 08/27/2026 19:41 | 100 | 15.53 |
| 08/27/2026 19:41 | 8 | 15.53 |
| 08/27/2026 19:40 | 188 | 15.53 |
| 08/27/2026 19:40 | 2 | 15.53 |
| 08/27/2026 19:40 | 10 | 15.53 |
| 08/27/2026 19:40 | 3 | 15.54 |
| 08/27/2026 19:40 | 38 | 15.53 |
| 08/27/2026 19:40 | 1 | 15.54 |
| 08/27/2026 19:40 | 23 | 15.54 |
| 08/27/2026 19:40 | 49 | 15.54 |
| 08/27/2026 19:39 | 3 | 15.555 |
| 08/27/2026 19:39 | 4 | 15.555 |
| 08/27/2026 19:39 | 4 | 15.555 |
| 08/27/2026 19:39 | 4 | 15.555 |
| 08/27/2026 19:39 | 4 | 15.555 |
| 08/27/2026 19:39 | 5 | 15.555 |
| 08/27/2026 19:39 | 5 | 15.555 |
| 08/27/2026 19:39 | 5 | 15.555 |
| 08/27/2026 19:39 | 6 | 15.555 |
| 08/27/2026 19:39 | 7 | 15.555 |
| 08/27/2026 19:39 | 7 | 15.555 |
| 08/27/2026 19:39 | 240 | 15.55 |
| 08/27/2026 19:39 | 100 | 15.55 |
| 08/27/2026 19:39 | 100 | 15.55 |
| 08/27/2026 19:39 | 17 | 15.55 |
| 08/27/2026 19:39 | 100 | 15.55 |
| 08/27/2026 19:39 | 17 | 15.55 |
| 08/27/2026 19:39 | 72 | 15.55 |
| 08/27/2026 19:39 | 74 | 15.55 |
| 08/27/2026 19:39 | 54 | 15.55 |
| 08/27/2026 19:38 | 100 | 15.535 |
| 08/27/2026 19:38 | 100 | 15.535 |
| 08/27/2026 19:38 | 100 | 15.53 |
| 08/27/2026 19:38 | 21 | 15.52 |
| 08/27/2026 19:38 | 45 | 15.52 |
| 08/27/2026 19:38 | 4 | 15.52 |
| 08/27/2026 19:38 | 21 | 15.51 |
| 08/27/2026 19:38 | 2 | 15.52 |
| 08/27/2026 19:38 | 20 | 15.52 |
| 08/27/2026 19:32 | 7 | 15.505 |
| 08/27/2026 19:31 | 1 | 15.51 |
| 08/27/2026 19:31 | 100 | 15.51 |
| 08/27/2026 19:31 | 20 | 15.51 |
| 08/27/2026 19:31 | 10 | 15.51 |
| 08/27/2026 19:31 | 52 | 15.49 |
| 08/27/2026 19:31 | 148 | 15.49 |
| 08/27/2026 19:31 | 200 | 15.49 |
| 08/27/2026 19:31 | 10 | 15.49 |
| 08/27/2026 19:29 | 100 | 15.46 |
| 08/27/2026 19:29 | 99 | 15.46 |
| 08/27/2026 19:28 | 100 | 15.47 |
| 08/27/2026 19:28 | 100 | 15.46 |
| 08/27/2026 19:28 | 100 | 15.455 |
| 08/27/2026 19:28 | 44 | 15.46 |
| 08/27/2026 19:28 | 50 | 15.46 |
| 08/27/2026 19:28 | 2 | 15.46 |
| 08/27/2026 19:28 | 2 | 15.46 |
| 08/27/2026 19:28 | 2 | 15.46 |
| 08/27/2026 19:28 | 2 | 15.46 |
| 08/27/2026 19:28 | 100 | 15.46 |
| 08/27/2026 19:28 | 36 | 15.47 |
| 08/27/2026 19:28 | 7 | 15.47 |
| 08/27/2026 19:28 | 7 | 15.47 |
| 08/27/2026 19:28 | 3 | 15.47 |
| 08/27/2026 19:28 | 14 | 15.47 |
| 08/27/2026 19:28 | 76 | 15.47 |
| 08/27/2026 19:28 | 24 | 15.47 |
| 08/27/2026 19:27 | 5 | 15.485 |
| 08/27/2026 19:27 | 5 | 15.485 |
| 08/27/2026 19:27 | 6 | 15.485 |
| 08/27/2026 19:27 | 47 | 15.48 |
| 08/27/2026 19:26 | 50 | 15.48 |
| 08/27/2026 19:25 | 3 | 15.48 |
| 08/27/2026 19:25 | 35 | 15.48 |
| 08/27/2026 19:25 | 59 | 15.48 |
| 08/27/2026 19:25 | 131 | 15.48 |
| 08/27/2026 19:25 | 10 | 15.48 |
| 08/27/2026 19:13 | 1 | 15.495 |
| 08/27/2026 19:13 | 5 | 15.495 |
| 08/27/2026 19:13 | 6 | 15.495 |
| 08/27/2026 19:13 | 100 | 15.495 |
| 08/27/2026 19:13 | 10 | 15.48 |
| 08/27/2026 19:13 | 100 | 15.48 |
| 08/27/2026 19:13 | 81 | 15.48 |
| 08/27/2026 19:13 | 90 | 15.48 |
| 08/27/2026 19:13 | 100 | 15.48 |
| 08/27/2026 19:12 | 81 | 15.44 |
| 08/27/2026 19:12 | 100 | 15.44 |
| 08/27/2026 19:12 | 100 | 15.44 |
| 08/27/2026 19:12 | 92 | 15.44 |
| 08/27/2026 19:11 | 1 | 15.43 |
| 08/27/2026 19:11 | 100 | 15.43 |
| 08/27/2026 19:11 | 14 | 15.43 |
| 08/27/2026 19:11 | 4 | 15.43 |
| 08/27/2026 19:11 | 14 | 15.43 |
| 08/27/2026 19:11 | 3 | 15.43 |
| 08/27/2026 19:11 | 4 | 15.43 |
| 08/27/2026 19:11 | 13 | 15.44 |
| 08/27/2026 19:10 | 4 | 15.46 |
| 08/27/2026 19:10 | 4 | 15.46 |
| 08/27/2026 19:10 | 4 | 15.46 |
| 08/27/2026 19:10 | 5 | 15.46 |
| 08/27/2026 19:10 | 5 | 15.46 |
| 08/27/2026 19:06 | 2 | 15.46 |
| 08/27/2026 19:02 | 5 | 15.46 |
| 08/27/2026 19:02 | 12 | 15.46 |
| 08/27/2026 19:02 | 4 | 15.47 |
| 08/27/2026 19:01 | 60 | 15.48 |
| 08/27/2026 19:01 | 200 | 15.48 |
| 08/27/2026 19:01 | 100 | 15.48 |
| 08/27/2026 19:01 | 40 | 15.48 |
| 08/27/2026 19:01 | 100 | 15.48 |
| 08/27/2026 19:01 | 100 | 15.48 |
| 08/27/2026 19:01 | 28 | 15.48 |
| 08/27/2026 19:01 | 1 | 15.48 |
| 08/27/2026 19:01 | 8 | 15.48 |
| 08/27/2026 19:01 | 59 | 15.48 |
| 08/27/2026 18:58 | 4 | 15.49 |
| 08/27/2026 18:58 | 100 | 15.49 |
| 08/27/2026 18:58 | 100 | 15.49 |
| 08/27/2026 18:58 | 50 | 15.505 |
| 08/27/2026 18:58 | 50 | 15.505 |
| 08/27/2026 18:58 | 50 | 15.505 |
| 08/27/2026 18:58 | 50 | 15.505 |
| 08/27/2026 18:58 | 100 | 15.505 |
| 08/27/2026 18:58 | 2 | 15.505 |
| 08/27/2026 18:58 | 60 | 15.49 |
| 08/27/2026 18:58 | 100 | 15.49 |
| 08/27/2026 18:58 | 1 | 15.49 |
| 08/27/2026 18:58 | 13 | 15.49 |
| 08/27/2026 18:56 | 5 | 15.465 |
| 08/27/2026 18:52 | 2 | 15.465 |
| 08/27/2026 18:52 | 7 | 15.465 |
| 08/27/2026 18:52 | 7 | 15.465 |
| 08/27/2026 18:51 | 8 | 15.46 |
| 08/27/2026 18:51 | 25 | 15.46 |
| 08/27/2026 18:49 | 75 | 15.46 |
| 08/27/2026 18:49 | 40 | 15.475 |
| 08/27/2026 18:49 | 5 | 15.48 |
| 08/27/2026 18:49 | 100 | 15.48 |
| 08/27/2026 18:49 | 3 | 15.48 |
| 08/27/2026 18:49 | 14 | 15.48 |
| 08/27/2026 18:49 | 1 | 15.48 |
| 08/27/2026 18:49 | 100 | 15.48 |
| 08/27/2026 18:49 | 18 | 15.48 |
| 08/27/2026 18:49 | 9 | 15.48 |
| 08/27/2026 18:49 | 3 | 15.48 |
| 08/27/2026 18:49 | 3 | 15.48 |
| 08/27/2026 18:49 | 100 | 15.48 |
| 08/27/2026 18:49 | 100 | 15.48 |
| 08/27/2026 18:49 | 28 | 15.48 |
| 08/27/2026 18:49 | 2 | 15.48 |
| 08/27/2026 18:49 | 173 | 15.48 |
| 08/27/2026 18:49 | 98 | 15.48 |
| 08/27/2026 18:49 | 50 | 15.49 |
| 08/27/2026 18:49 | 50 | 15.49 |
| 08/27/2026 18:47 | 29 | 15.48 |
| 08/27/2026 18:47 | 13 | 15.48 |
| 08/27/2026 18:47 | 8 | 15.48 |
| 08/27/2026 18:47 | 50 | 15.49 |
| 08/27/2026 18:47 | 50 | 15.49 |
| 08/27/2026 18:46 | 50 | 15.49 |
| 08/27/2026 18:46 | 50 | 15.49 |
| 08/27/2026 18:45 | 21 | 15.47 |
| 08/27/2026 18:44 | 7 | 15.47 |
| 08/27/2026 18:44 | 2 | 15.47 |
| 08/27/2026 18:44 | 30 | 15.47 |
| 08/27/2026 18:44 | 11 | 15.46 |
| 08/27/2026 18:44 | 56 | 15.45 |
| 08/27/2026 18:44 | 44 | 15.45 |
| 08/27/2026 18:44 | 63 | 15.45 |
| 08/27/2026 18:44 | 300 | 15.45 |
| 08/27/2026 18:44 | 74 | 15.45 |
| 08/27/2026 18:44 | 100 | 15.45 |
| 08/27/2026 18:44 | 100 | 15.45 |
| 08/27/2026 18:43 | 3 | 15.42 |
| 08/27/2026 18:43 | 100 | 15.42 |
| 08/27/2026 18:43 | 28 | 15.42 |
| 08/27/2026 18:43 | 3 | 15.42 |
| 08/27/2026 18:43 | 1 | 15.42 |
| 08/27/2026 18:43 | 46 | 15.42 |
| 08/27/2026 18:43 | 1 | 15.42 |
| 08/27/2026 18:43 | 99 | 15.42 |
| 08/27/2026 18:42 | 50 | 15.435 |
| 08/27/2026 18:42 | 50 | 15.435 |
| 08/27/2026 18:39 | 7 | 15.44 |
| 08/27/2026 18:39 | 6 | 15.44 |
| 08/27/2026 18:38 | 24 | 15.45 |
| 08/27/2026 18:38 | 76 | 15.45 |
| 08/27/2026 18:38 | 12 | 15.45 |
| 08/27/2026 18:38 | 12 | 15.45 |
| 08/27/2026 18:38 | 3 | 15.46 |
| 08/27/2026 18:38 | 79 | 15.46 |
| 08/27/2026 18:38 | 21 | 15.46 |
| 08/27/2026 18:38 | 100 | 15.46 |
| 08/27/2026 18:38 | 100 | 15.46 |
| 08/27/2026 18:37 | 55 | 15.47 |
| 08/27/2026 18:37 | 45 | 15.47 |
| 08/27/2026 18:36 | 50 | 15.475 |
| 08/27/2026 18:35 | 45 | 15.48 |
| 08/27/2026 18:35 | 38 | 15.47 |
| 08/27/2026 18:35 | 60 | 15.47 |
| 08/27/2026 18:35 | 1 | 15.475 |
| 08/27/2026 18:34 | 6 | 15.46 |
| 08/27/2026 18:33 | 100 | 15.48 |
| 08/27/2026 18:33 | 12 | 15.48 |
| 08/27/2026 18:33 | 100 | 15.49 |
| 08/27/2026 18:33 | 66 | 15.49 |
| 08/27/2026 18:33 | 100 | 15.49 |
| 08/27/2026 18:32 | 58 | 15.49 |
| 08/27/2026 18:32 | 200 | 15.49 |
| 08/27/2026 18:30 | 100 | 15.49 |
| 08/27/2026 18:30 | 100 | 15.49 |
| 08/27/2026 18:30 | 2 | 15.49 |
| 08/27/2026 18:30 | 100 | 15.50 |
| 08/27/2026 18:30 | 100 | 15.50 |
| 08/27/2026 18:29 | 4 | 15.485 |
| 08/27/2026 18:29 | 2 | 15.48 |
| 08/27/2026 18:29 | 1 | 15.48 |
| 08/27/2026 18:28 | 100 | 15.47 |
| 08/27/2026 18:28 | 300 | 15.47 |
| 08/27/2026 18:28 | 12 | 15.47 |
| 08/27/2026 18:28 | 100 | 15.45 |
| 08/27/2026 18:28 | 5 | 15.45 |
| 08/27/2026 18:27 | 111 | 15.44 |
| 08/27/2026 18:27 | 100 | 15.44 |
| 08/27/2026 18:27 | 89 | 15.44 |
| 08/27/2026 18:27 | 96 | 15.44 |
| 08/27/2026 18:27 | 27 | 15.44 |
| 08/27/2026 18:27 | 52 | 15.44 |
| 08/27/2026 18:27 | 100 | 15.44 |
| 08/27/2026 18:27 | 66 | 15.44 |
| 08/27/2026 18:27 | 100 | 15.44 |
| 08/27/2026 18:22 | 72 | 15.42 |
| 08/27/2026 18:21 | 2 | 15.44 |
| 08/27/2026 18:21 | 1 | 15.44 |
| 08/27/2026 18:16 | 100 | 15.46 |
| 08/27/2026 18:16 | 96 | 15.45 |
| 08/27/2026 18:16 | 55 | 15.45 |
| 08/27/2026 18:16 | 200 | 15.45 |
| 08/27/2026 18:16 | 100 | 15.45 |
| 08/27/2026 18:16 | 6 | 15.45 |
| 08/27/2026 18:16 | 1 | 15.45 |
| 08/27/2026 18:16 | 50 | 15.44 |
| 08/27/2026 18:16 | 2 | 15.44 |
| 08/27/2026 18:16 | 6 | 15.44 |
| 08/27/2026 18:16 | 6 | 15.44 |
| 08/27/2026 18:15 | 6 | 15.44 |
| 08/27/2026 18:15 | 24 | 15.44 |
| 08/27/2026 18:11 | 1 | 15.45 |
| 08/27/2026 18:11 | 2 | 15.45 |
| 08/27/2026 18:10 | 100 | 15.465 |
| 08/27/2026 18:10 | 100 | 15.465 |
| 08/27/2026 18:09 | 100 | 15.465 |
| 08/27/2026 18:09 | 5 | 15.475 |
| 08/27/2026 18:09 | 14 | 15.475 |
| 08/27/2026 18:09 | 91 | 15.475 |
| 08/27/2026 18:06 | 5 | 15.47 |
| 08/27/2026 18:06 | 7 | 15.47 |
| 08/27/2026 18:05 | 7 | 15.47 |
| 08/27/2026 18:04 | 7 | 15.47 |
| 08/27/2026 18:04 | 1 | 15.48 |
| 08/27/2026 18:04 | 4 | 15.48 |
| 08/27/2026 18:03 | 1 | 15.48 |
| 08/27/2026 18:02 | 50 | 15.45 |
| 08/27/2026 18:02 | 50 | 15.45 |
| 08/27/2026 18:02 | 100 | 15.45 |
| 08/27/2026 18:02 | 3 | 15.45 |
| 08/27/2026 18:02 | 3 | 15.45 |
| 08/27/2026 18:02 | 84 | 15.45 |
| 08/27/2026 18:02 | 74 | 15.45 |
| 08/27/2026 18:02 | 52 | 15.45 |
| 08/27/2026 18:02 | 50 | 15.45 |
| 08/27/2026 18:02 | 5 | 15.45 |
| 08/27/2026 18:02 | 100 | 15.43 |
| 08/27/2026 18:01 | 64 | 15.42 |
| 08/27/2026 18:01 | 1 | 15.42 |
| 08/27/2026 18:01 | 1 | 15.43 |
| 08/27/2026 18:01 | 100 | 15.43 |
| 08/27/2026 18:01 | 100 | 15.44 |
| 08/27/2026 18:01 | 100 | 15.44 |
| 08/27/2026 18:01 | 50 | 15.435 |
| 08/27/2026 18:00 | 87 | 15.435 |
| 08/27/2026 17:59 | 3 | 15.43 |
| 08/27/2026 17:59 | 2 | 15.43 |
| 08/27/2026 17:59 | 10 | 15.43 |
| 08/27/2026 17:59 | 100 | 15.43 |
| 08/27/2026 17:59 | 58 | 15.42 |
| 08/27/2026 17:59 | 43 | 15.42 |
| 08/27/2026 17:59 | 57 | 15.42 |
| 08/27/2026 17:58 | 6 | 15.41 |
| 08/27/2026 17:58 | 1 | 15.41 |
| 08/27/2026 17:58 | 10 | 15.41 |
| 08/27/2026 17:58 | 1 | 15.41 |
| 08/27/2026 17:55 | 1 | 15.40 |
| 08/27/2026 17:55 | 1 | 15.40 |
| 08/27/2026 17:55 | 10 | 15.41 |
| 08/27/2026 17:55 | 10 | 15.41 |
| 08/27/2026 17:55 | 17 | 15.41 |
| 08/27/2026 17:55 | 78 | 15.42 |
| 08/27/2026 17:54 | 3 | 15.41 |
| 08/27/2026 17:51 | 61 | 15.38 |
| 08/27/2026 17:51 | 94 | 15.38 |
| 08/27/2026 17:50 | 100 | 15.36 |
| 08/27/2026 17:50 | 72 | 15.36 |
| 08/27/2026 17:49 | 1 | 15.36 |
| 08/27/2026 17:49 | 10 | 15.37 |
| 08/27/2026 17:49 | 6 | 15.37 |
| 08/27/2026 17:49 | 8 | 15.38 |
| 08/27/2026 17:47 | 1 | 15.365 |
| 08/27/2026 17:46 | 1 | 15.36 |
| 08/27/2026 17:45 | 60 | 15.37 |
| 08/27/2026 17:45 | 38 | 15.34 |
| 08/27/2026 17:45 | 5 | 15.34 |
| 08/27/2026 17:45 | 5 | 15.34 |
| 08/27/2026 17:44 | 1 | 15.35 |
| 08/27/2026 17:44 | 1 | 15.35 |
| 08/27/2026 17:42 | 7 | 15.355 |
| 08/27/2026 17:42 | 7 | 15.355 |
| 08/27/2026 17:40 | 100 | 15.35 |
| 08/27/2026 17:40 | 1 | 15.35 |
| 08/27/2026 17:40 | 1 | 15.35 |
| 08/27/2026 17:39 | 9 | 15.365 |
| 08/27/2026 17:39 | 14 | 15.36 |
| 08/27/2026 17:39 | 20 | 15.37 |
| 08/27/2026 17:37 | 100 | 15.35 |
| 08/27/2026 17:37 | 100 | 15.34 |
| 08/27/2026 17:37 | 80 | 15.34 |
| 08/27/2026 17:37 | 20 | 15.34 |
| 08/27/2026 17:37 | 86 | 15.34 |
| 08/27/2026 17:37 | 80 | 15.34 |
| 08/27/2026 17:37 | 68 | 15.34 |
| 08/27/2026 17:34 | 100 | 15.32 |
| 08/27/2026 17:34 | 100 | 15.32 |
| 08/27/2026 17:34 | 1 | 15.32 |
| 08/27/2026 17:33 | 100 | 15.33 |
| 08/27/2026 17:33 | 6 | 15.34 |
| 08/27/2026 17:32 | 2 | 15.35 |
| 08/27/2026 17:26 | 7 | 15.36 |
| 08/27/2026 17:25 | 4 | 15.35 |
| 08/27/2026 17:25 | 100 | 15.35 |
| 08/27/2026 17:25 | 66 | 15.35 |
| 08/27/2026 17:25 | 2 | 15.35 |
| 08/27/2026 17:23 | 5 | 15.375 |
| 08/27/2026 17:22 | 20 | 15.38 |
| 08/27/2026 17:21 | 1 | 15.40 |
| 08/27/2026 17:21 | 100 | 15.40 |
| 08/27/2026 17:21 | 36 | 15.40 |
| 08/27/2026 17:21 | 50 | 15.41 |
| 08/27/2026 17:21 | 50 | 15.41 |
| 08/27/2026 17:21 | 36 | 15.42 |
| 08/27/2026 17:21 | 100 | 15.41 |
| 08/27/2026 17:21 | 100 | 15.40 |
| 08/27/2026 17:21 | 1 | 15.41 |
| 08/27/2026 17:21 | 1 | 15.41 |
| 08/27/2026 17:18 | 100 | 15.42 |
| 08/27/2026 17:17 | 7 | 15.43 |
| 08/27/2026 17:17 | 7 | 15.43 |
| 08/27/2026 17:17 | 100 | 15.44 |
| 08/27/2026 17:17 | 47 | 15.45 |
| 08/27/2026 17:17 | 3 | 15.43 |
| 08/27/2026 17:17 | 96 | 15.43 |
| 08/27/2026 17:17 | 4 | 15.43 |
| 08/27/2026 17:15 | 3 | 15.42 |
| 08/27/2026 17:15 | 100 | 15.43 |
| 08/27/2026 17:15 | 27 | 15.44 |
| 08/27/2026 17:15 | 2 | 15.44 |
| 08/27/2026 17:15 | 1 | 15.44 |
| 08/27/2026 17:15 | 70 | 15.44 |
| 08/27/2026 17:15 | 30 | 15.44 |
| 08/27/2026 17:15 | 100 | 15.43 |
| 08/27/2026 17:11 | 100 | 15.42 |
| 08/27/2026 17:10 | 12 | 15.44 |
| 08/27/2026 17:10 | 40 | 15.46 |
| 08/27/2026 17:10 | 5 | 15.47 |
| 08/27/2026 17:10 | 1 | 15.47 |
| 08/27/2026 17:10 | 1 | 15.47 |
| 08/27/2026 17:10 | 63 | 15.47 |
| 08/27/2026 17:10 | 1 | 15.49 |
| 08/27/2026 17:10 | 6 | 15.49 |
| 08/27/2026 17:05 | 101 | 15.50 |
| 08/27/2026 17:05 | 64 | 15.51 |
| 08/27/2026 17:05 | 100 | 15.51 |
| 08/27/2026 17:05 | 100 | 15.52 |
| 08/27/2026 17:04 | 50 | 15.535 |
| 08/27/2026 17:03 | 60 | 15.545 |
| 08/27/2026 17:03 | 14 | 15.56 |
| 08/27/2026 17:03 | 100 | 15.56 |
| 08/27/2026 17:03 | 1 | 15.56 |
| 08/27/2026 17:03 | 100 | 15.56 |
| 08/27/2026 17:03 | 19 | 15.56 |
| 08/27/2026 17:03 | 9 | 15.57 |
| 08/27/2026 17:03 | 1 | 15.57 |
| 08/27/2026 17:03 | 1 | 15.57 |
| 08/27/2026 17:01 | 23 | 15.58 |
| 08/27/2026 17:01 | 57 | 15.58 |
| 08/27/2026 17:01 | 20 | 15.58 |
| 08/27/2026 17:01 | 100 | 15.58 |
| 08/27/2026 17:01 | 100 | 15.58 |
| 08/27/2026 17:01 | 3 | 15.58 |
| 08/27/2026 17:01 | 100 | 15.57 |
| 08/27/2026 17:01 | 20 | 15.57 |
| 08/27/2026 17:01 | 96 | 15.56 |
| 08/27/2026 17:01 | 1 | 15.56 |
| 08/27/2026 17:00 | 10 | 15.54 |
| 08/27/2026 17:00 | 60 | 15.56 |
| 08/27/2026 16:59 | 122 | 15.54 |
| 08/27/2026 16:57 | 11 | 15.54 |
| 08/27/2026 16:55 | 96 | 15.57 |
| 08/27/2026 16:55 | 4 | 15.57 |
| 08/27/2026 16:55 | 100 | 15.57 |
| 08/27/2026 16:55 | 8 | 15.565 |
| 08/27/2026 16:53 | 60 | 15.58 |
| 08/27/2026 16:50 | 90 | 15.55 |
| 08/27/2026 16:49 | 71 | 15.58 |
| 08/27/2026 16:47 | 100 | 15.57 |
| 08/27/2026 16:47 | 1 | 15.57 |
| 08/27/2026 16:47 | 68 | 15.57 |
| 08/27/2026 16:47 | 3 | 15.57 |
| 08/27/2026 16:47 | 100 | 15.57 |
| 08/27/2026 16:47 | 57 | 15.59 |
| 08/27/2026 16:42 | 2 | 15.54 |
| 08/27/2026 16:42 | 88 | 15.54 |
| 08/27/2026 16:42 | 31 | 15.55 |
| 08/27/2026 16:42 | 33 | 15.55 |
| 08/27/2026 16:42 | 12 | 15.54 |
| 08/27/2026 16:42 | 24 | 15.56 |
| 08/27/2026 16:42 | 1 | 15.56 |
| 08/27/2026 16:42 | 38 | 15.57 |
| 08/27/2026 16:37 | 100 | 15.60 |
| 08/27/2026 16:37 | 100 | 15.59 |
| 08/27/2026 16:37 | 60 | 15.59 |
| 08/27/2026 16:33 | 87 | 15.53 |
| 08/27/2026 16:33 | 5 | 15.57 |
| 08/27/2026 16:33 | 3 | 15.56 |
| 08/27/2026 16:33 | 100 | 15.56 |
| 08/27/2026 16:33 | 4 | 15.56 |
| 08/27/2026 16:33 | 100 | 15.56 |
| 08/27/2026 16:33 | 90 | 15.56 |
| 08/27/2026 16:33 | 100 | 15.56 |
| 08/27/2026 16:31 | 10 | 15.51 |
| 08/27/2026 16:29 | 16 | 15.56 |
| 08/27/2026 16:29 | 27 | 15.56 |
| 08/27/2026 16:29 | 38 | 15.56 |
| 08/27/2026 16:29 | 100 | 15.56 |
| 08/27/2026 16:29 | 100 | 15.56 |
| 08/27/2026 16:29 | 100 | 15.56 |
| 08/27/2026 16:29 | 7 | 15.56 |
| 08/27/2026 16:29 | 93 | 15.56 |
| 08/27/2026 16:29 | 84 | 15.58 |
| 08/27/2026 16:29 | 16 | 15.58 |
| 08/27/2026 16:29 | 27 | 15.56 |
| 08/27/2026 16:29 | 100 | 15.56 |
| 08/27/2026 16:29 | 100 | 15.53 |
| 08/27/2026 16:29 | 100 | 15.52 |
| 08/27/2026 16:29 | 5 | 15.56 |
| 08/27/2026 16:27 | 5 | 15.59 |
| 08/27/2026 16:26 | 6 | 15.61 |
| 08/27/2026 16:26 | 50 | 15.62 |
| 08/27/2026 16:26 | 50 | 15.62 |
| 08/27/2026 16:26 | 9 | 15.62 |
| 08/27/2026 16:26 | 22 | 15.62 |
| 08/27/2026 16:23 | 100 | 15.66 |
| 08/27/2026 16:23 | 20 | 15.65 |
| 08/27/2026 16:23 | 118 | 15.65 |
| 08/27/2026 16:23 | 100 | 15.65 |
| 08/27/2026 16:23 | 100 | 15.65 |
| 08/27/2026 16:23 | 4 | 15.635 |
| 08/27/2026 16:18 | 100 | 15.635 |
| 08/27/2026 16:16 | 18 | 15.62 |
| 08/27/2026 16:15 | 100 | 15.55 |
| 08/27/2026 16:15 | 100 | 15.55 |
| 08/27/2026 16:15 | 100 | 15.55 |
| 08/27/2026 16:15 | 100 | 15.55 |
| 08/27/2026 16:15 | 100 | 15.55 |
| 08/27/2026 16:15 | 68 | 15.55 |
| 08/27/2026 16:15 | 32 | 15.55 |
| 08/27/2026 16:15 | 100 | 15.55 |
| 08/27/2026 16:15 | 100 | 15.55 |
| 08/27/2026 16:15 | 100 | 15.55 |
| 08/27/2026 16:15 | 12 | 15.55 |
| 08/27/2026 16:15 | 88 | 15.55 |
| 08/27/2026 16:15 | 100 | 15.55 |
| 08/27/2026 16:15 | 100 | 15.55 |
| 08/27/2026 16:15 | 100 | 15.55 |
| 08/27/2026 16:15 | 200 | 15.55 |
| 08/27/2026 16:15 | 300 | 15.55 |
| 08/27/2026 16:15 | 100 | 15.56 |
| 08/27/2026 16:15 | 100 | 15.56 |
| 08/27/2026 16:15 | 64 | 15.62 |
| 08/27/2026 16:15 | 26 | 15.62 |
| 08/27/2026 16:15 | 10 | 15.62 |
| 08/27/2026 16:15 | 4 | 15.55 |
| 08/27/2026 16:15 | 240 | 15.61 |
| 08/27/2026 16:15 | 100 | 15.61 |
| 08/27/2026 16:15 | 68 | 15.61 |
| 08/27/2026 16:15 | 42 | 15.60 |
| 08/27/2026 16:15 | 13 | 15.55 |
| 08/27/2026 16:15 | 60 | 15.55 |
| 08/27/2026 16:15 | 240 | 15.56 |
| 08/27/2026 16:15 | 36 | 15.56 |
| 08/27/2026 16:15 | 100 | 15.57 |
| 08/27/2026 16:15 | 300 | 15.58 |
| 08/27/2026 16:15 | 100 | 15.61 |
| 08/27/2026 16:14 | 100 | 15.64 |
| 08/27/2026 16:12 | 8 | 15.65 |
| 08/27/2026 16:12 | 57 | 15.63 |
| 08/27/2026 16:12 | 100 | 15.62 |
| 08/27/2026 16:11 | 154 | 15.61 |
| 08/27/2026 16:11 | 200 | 15.60 |
| 08/27/2026 16:11 | 70 | 15.60 |
| 08/27/2026 16:11 | 30 | 15.60 |
| 08/27/2026 16:11 | 70 | 15.60 |
| 08/27/2026 16:11 | 5 | 15.60 |
| 08/27/2026 16:11 | 30 | 15.59 |
| 08/27/2026 16:11 | 200 | 15.57 |
| 08/27/2026 16:11 | 96 | 15.57 |
| 08/27/2026 16:11 | 4 | 15.57 |
| 08/27/2026 16:11 | 1 | 15.56 |
| 08/27/2026 16:11 | 99 | 15.56 |
| 08/27/2026 16:11 | 1 | 15.56 |
| 08/27/2026 16:10 | 99 | 15.56 |
| 08/27/2026 16:10 | 1 | 15.56 |
| 08/27/2026 16:10 | 99 | 15.56 |
| 08/27/2026 16:10 | 1 | 15.56 |
| 08/27/2026 16:09 | 54 | 15.515 |
| 08/27/2026 16:07 | 100 | 15.56 |
| 08/27/2026 16:00 | 100 | 15.46 |
| 08/27/2026 16:00 | 100 | 15.46 |
| 08/27/2026 16:00 | 100 | 15.46 |
| 08/27/2026 16:00 | 50 | 15.44 |
| 08/27/2026 16:00 | 50 | 15.44 |
| 08/27/2026 16:00 | 20 | 15.41 |
| 08/27/2026 15:59 | 78 | 15.34 |
| 08/27/2026 15:59 | 240 | 15.35 |
| 08/27/2026 15:59 | 100 | 15.37 |
| 08/27/2026 15:59 | 100 | 15.36 |
| 08/27/2026 15:59 | 200 | 15.36 |
| 08/27/2026 15:59 | 49 | 15.38 |
| 08/27/2026 15:59 | 41 | 15.38 |
| 08/27/2026 15:59 | 10 | 15.38 |
| 08/27/2026 15:59 | 85 | 15.38 |
| 08/27/2026 15:59 | 100 | 15.39 |
| 08/27/2026 15:59 | 85 | 15.41 |
| 08/27/2026 15:59 | 49 | 15.38 |
| 08/27/2026 15:59 | 49 | 15.38 |
| 08/27/2026 15:59 | 165 | 15.38 |
| 08/27/2026 15:59 | 165 | 15.43 |
| 08/27/2026 15:59 | 180 | 15.38 |
| 08/27/2026 15:59 | 1320 | 15.38 |
| 08/27/2026 15:59 | 62 | 15.38 |
| 08/27/2026 15:59 | 1 | 15.38 |
| 08/27/2026 15:59 | 100 | 15.47 |
| 08/27/2026 15:59 | 17 | 15.48 |
| 08/27/2026 15:59 | 12 | 15.49 |
| 08/27/2026 15:59 | 12 | 15.49 |
| 08/27/2026 15:59 | 5 | 15.49 |
| 08/27/2026 15:59 | 3 | 15.49 |
| 08/27/2026 15:59 | 4 | 15.49 |
| 08/27/2026 15:59 | 22 | 15.50 |
| 08/27/2026 15:59 | 16 | 15.52 |
| 08/27/2026 15:45 | 70 | 15.70 |
| 08/27/2026 15:41 | 24 | 15.60 |
| 08/27/2026 15:40 | 3 | 15.71 |
| 08/27/2026 15:40 | 18 | 15.71 |
| 08/27/2026 15:39 | 29 | 15.71 |
| 08/27/2026 15:39 | 50 | 15.60 |
| 08/27/2026 15:39 | 100 | 15.60 |
| 08/27/2026 15:38 | 100 | 15.60 |
| 08/27/2026 15:38 | 100 | 15.60 |
| 08/27/2026 15:38 | 1 | 15.60 |
| 08/27/2026 15:35 | 300 | 15.60 |
| 08/27/2026 15:32 | 10 | 15.585 |
| 08/27/2026 15:31 | 48 | 15.585 |
| 08/27/2026 15:31 | 36 | 15.70 |
| 08/27/2026 15:31 | 3 | 15.585 |
| 08/27/2026 15:30 | 1 | 15.53 |
| 08/27/2026 15:30 | 50 | 15.53 |
| 08/27/2026 15:30 | 10 | 15.53 |
| 08/27/2026 15:30 | 3 | 15.58 |
| 08/27/2026 15:30 | 94 | 15.58 |
| 08/27/2026 15:30 | 2863 | 15.58 |