Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.83
+0.44
(
+3.06% )
|
14.79
|
400 |
14.83
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.83 |
| 08/14/2026 23:20 | � | 14.83 |
| 08/14/2026 22:30 | � | 14.83 |
| 08/14/2026 22:00 | � | 14.83 |
| 08/14/2026 22:00 | 31320 | 14.83 |
| 08/14/2026 21:59 | 123 | 14.82 |
| 08/14/2026 21:59 | 1 | 14.81 |
| 08/14/2026 21:59 | 4 | 14.825 |
| 08/14/2026 21:59 | 6 | 14.81 |
| 08/14/2026 21:59 | 1 | 14.825 |
| 08/14/2026 21:59 | 3 | 14.81 |
| 08/14/2026 21:59 | 63 | 14.825 |
| 08/14/2026 21:59 | 4 | 14.81 |
| 08/14/2026 21:59 | 2 | 14.81 |
| 08/14/2026 21:59 | 8 | 14.81 |
| 08/14/2026 21:59 | 2 | 14.81 |
| 08/14/2026 21:59 | 4 | 14.81 |
| 08/14/2026 21:59 | 10 | 14.81 |
| 08/14/2026 21:59 | 14 | 14.81 |
| 08/14/2026 21:59 | 100 | 14.83 |
| 08/14/2026 21:59 | 46 | 14.82 |
| 08/14/2026 21:59 | 1 | 14.82 |
| 08/14/2026 21:59 | 35 | 14.81 |
| 08/14/2026 21:59 | 1 | 14.81 |
| 08/14/2026 21:59 | 25 | 14.82 |
| 08/14/2026 21:59 | 63 | 14.83 |
| 08/14/2026 21:59 | 300 | 14.81 |
| 08/14/2026 21:59 | 20 | 14.81 |
| 08/14/2026 21:59 | 251 | 14.81 |
| 08/14/2026 21:59 | 19 | 14.81 |
| 08/14/2026 21:59 | 82 | 14.81 |
| 08/14/2026 21:59 | 18 | 14.81 |
| 08/14/2026 21:59 | 100 | 14.82 |
| 08/14/2026 21:59 | 251 | 14.81 |
| 08/14/2026 21:59 | 20 | 14.81 |
| 08/14/2026 21:59 | 43 | 14.81 |
| 08/14/2026 21:59 | 2 | 14.82 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 60 | 14.82 |
| 08/14/2026 21:59 | 100 | 14.82 |
| 08/14/2026 21:59 | 20 | 14.81 |
| 08/14/2026 21:59 | 3 | 14.80 |
| 08/14/2026 21:59 | 47 | 14.81 |
| 08/14/2026 21:59 | 30 | 14.81 |
| 08/14/2026 21:59 | 23 | 14.81 |
| 08/14/2026 21:59 | 7 | 14.81 |
| 08/14/2026 21:59 | 100 | 14.83 |
| 08/14/2026 21:59 | 100 | 14.83 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 200 | 14.83 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.83 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 58 | 14.83 |
| 08/14/2026 21:59 | 76 | 14.83 |
| 08/14/2026 21:59 | 201 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.84 |
| 08/14/2026 21:59 | 100 | 14.835 |
| 08/14/2026 21:59 | 63 | 14.83 |
| 08/14/2026 21:59 | 138 | 14.83 |
| 08/14/2026 21:59 | 98 | 14.83 |
| 08/14/2026 21:59 | 1 | 14.83 |
| 08/14/2026 21:59 | 71 | 14.83 |
| 08/14/2026 21:59 | 56 | 14.83 |
| 08/14/2026 21:59 | 13 | 14.83 |
| 08/14/2026 21:59 | 7 | 14.83 |
| 08/14/2026 21:59 | 20 | 14.83 |
| 08/14/2026 21:59 | 134 | 14.83 |
| 08/14/2026 21:59 | 116 | 14.83 |
| 08/14/2026 21:59 | 100 | 14.83 |
| 08/14/2026 21:59 | 51 | 14.83 |
| 08/14/2026 21:59 | 31 | 14.83 |
| 08/14/2026 21:59 | 100 | 14.845 |
| 08/14/2026 21:59 | 18 | 14.83 |
| 08/14/2026 21:59 | 37 | 14.83 |
| 08/14/2026 21:59 | 100 | 14.845 |
| 08/14/2026 21:59 | 100 | 14.845 |
| 08/14/2026 21:59 | 23 | 14.86 |
| 08/14/2026 21:59 | 93 | 14.86 |
| 08/14/2026 21:59 | 2 | 14.86 |
| 08/14/2026 21:59 | 82 | 14.86 |
| 08/14/2026 21:59 | 18 | 14.86 |
| 08/14/2026 21:59 | 82 | 14.86 |
| 08/14/2026 21:59 | 1 | 14.85 |
| 08/14/2026 21:59 | 100 | 14.86 |
| 08/14/2026 21:59 | 100 | 14.86 |
| 08/14/2026 21:58 | 100 | 14.86 |
| 08/14/2026 21:58 | 100 | 14.86 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 45 | 14.85 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 55 | 14.85 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 1 | 14.83 |
| 08/14/2026 21:58 | 45 | 14.85 |
| 08/14/2026 21:58 | 55 | 14.85 |
| 08/14/2026 21:58 | 45 | 14.85 |
| 08/14/2026 21:58 | 55 | 14.85 |
| 08/14/2026 21:58 | 4 | 14.845 |
| 08/14/2026 21:58 | 46 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 95 | 14.83 |
| 08/14/2026 21:58 | 95 | 14.83 |
| 08/14/2026 21:58 | 81 | 14.83 |
| 08/14/2026 21:58 | 16 | 14.83 |
| 08/14/2026 21:58 | 23 | 14.83 |
| 08/14/2026 21:58 | 21 | 14.83 |
| 08/14/2026 21:58 | 200 | 14.83 |
| 08/14/2026 21:58 | 138 | 14.83 |
| 08/14/2026 21:58 | 58 | 14.83 |
| 08/14/2026 21:58 | 35 | 14.83 |
| 08/14/2026 21:58 | 51 | 14.83 |
| 08/14/2026 21:58 | 45 | 14.83 |
| 08/14/2026 21:58 | 60 | 14.83 |
| 08/14/2026 21:58 | 22 | 14.83 |
| 08/14/2026 21:58 | 3 | 14.83 |
| 08/14/2026 21:58 | 40 | 14.83 |
| 08/14/2026 21:58 | 14 | 14.83 |
| 08/14/2026 21:58 | 3 | 14.83 |
| 08/14/2026 21:58 | 20 | 14.83 |
| 08/14/2026 21:58 | 25 | 14.83 |
| 08/14/2026 21:58 | 65 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 19 | 14.84 |
| 08/14/2026 21:58 | 1 | 14.84 |
| 08/14/2026 21:58 | 115 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 148 | 14.86 |
| 08/14/2026 21:58 | 7 | 14.86 |
| 08/14/2026 21:58 | 45 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 47 | 14.84 |
| 08/14/2026 21:58 | 25 | 14.82 |
| 08/14/2026 21:58 | 90 | 14.84 |
| 08/14/2026 21:58 | 10 | 14.84 |
| 08/14/2026 21:58 | 90 | 14.84 |
| 08/14/2026 21:58 | 2 | 14.84 |
| 08/14/2026 21:58 | 8 | 14.84 |
| 08/14/2026 21:58 | 92 | 14.84 |
| 08/14/2026 21:58 | 10 | 14.84 |
| 08/14/2026 21:58 | 39 | 14.84 |
| 08/14/2026 21:58 | 17 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 37 | 14.84 |
| 08/14/2026 21:58 | 43 | 14.84 |
| 08/14/2026 21:58 | 3 | 14.84 |
| 08/14/2026 21:58 | 37 | 14.84 |
| 08/14/2026 21:58 | 16 | 14.84 |
| 08/14/2026 21:58 | 41 | 14.84 |
| 08/14/2026 21:58 | 100 | 14.84 |
| 08/14/2026 21:58 | 9 | 14.84 |
| 08/14/2026 21:58 | 34 | 14.84 |
| 08/14/2026 21:58 | 66 | 14.84 |
| 08/14/2026 21:58 | 34 | 14.84 |
| 08/14/2026 21:58 | 12 | 14.84 |
| 08/14/2026 21:58 | 6 | 14.84 |
| 08/14/2026 21:58 | 82 | 14.84 |
| 08/14/2026 21:58 | 18 | 14.84 |
| 08/14/2026 21:58 | 68 | 14.84 |
| 08/14/2026 21:58 | 14 | 14.84 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 6 | 14.84 |
| 08/14/2026 21:57 | 40 | 14.84 |
| 08/14/2026 21:57 | 100 | 14.84 |
| 08/14/2026 21:57 | 54 | 14.84 |
| 08/14/2026 21:57 | 206 | 14.84 |
| 08/14/2026 21:57 | 13 | 14.84 |
| 08/14/2026 21:57 | 100 | 14.84 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 275 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 316 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.81 |
| 08/14/2026 21:56 | 100 | 14.81 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 72 | 14.80 |
| 08/14/2026 21:56 | 78 | 14.80 |
| 08/14/2026 21:56 | 33 | 14.80 |
| 08/14/2026 21:56 | 18 | 14.80 |
| 08/14/2026 21:56 | 27 | 14.80 |
| 08/14/2026 21:56 | 23 | 14.80 |
| 08/14/2026 21:56 | 100 | 14.81 |
| 08/14/2026 21:56 | 300 | 14.81 |
| 08/14/2026 21:56 | 20 | 14.84 |
| 08/14/2026 21:56 | 17 | 14.84 |
| 08/14/2026 21:56 | 5 | 14.845 |
| 08/14/2026 21:56 | 2 | 14.845 |
| 08/14/2026 21:56 | 35 | 14.845 |
| 08/14/2026 21:56 | 20 | 14.86 |
| 08/14/2026 21:56 | 100 | 14.85 |
| 08/14/2026 21:56 | 100 | 14.85 |
| 08/14/2026 21:55 | 2 | 14.84 |
| 08/14/2026 21:55 | 6 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.81 |
| 08/14/2026 21:55 | 100 | 14.81 |
| 08/14/2026 21:55 | 142 | 14.80 |
| 08/14/2026 21:55 | 158 | 14.80 |
| 08/14/2026 21:55 | 42 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:54 | 10 | 14.77 |
| 08/14/2026 21:54 | 1 | 14.77 |
| 08/14/2026 21:54 | 20 | 14.78 |
| 08/14/2026 21:54 | 25 | 14.78 |
| 08/14/2026 21:54 | 23 | 14.78 |
| 08/14/2026 21:54 | 1 | 14.78 |
| 08/14/2026 21:53 | 1 | 14.79 |
| 08/14/2026 21:53 | 1 | 14.78 |
| 08/14/2026 21:52 | 1 | 14.83 |
| 08/14/2026 21:50 | 1 | 14.86 |
| 08/14/2026 21:50 | 32 | 14.85 |
| 08/14/2026 21:50 | 3 | 14.83 |
| 08/14/2026 21:50 | 50 | 14.84 |
| 08/14/2026 21:50 | 50 | 14.84 |
| 08/14/2026 21:50 | 50 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 53 | 14.84 |
| 08/14/2026 21:50 | 61 | 14.84 |
| 08/14/2026 21:50 | 39 | 14.84 |
| 08/14/2026 21:50 | 7 | 14.83 |
| 08/14/2026 21:50 | 21 | 14.83 |
| 08/14/2026 21:50 | 10 | 14.83 |
| 08/14/2026 21:50 | 100 | 14.83 |
| 08/14/2026 21:50 | 90 | 14.83 |
| 08/14/2026 21:50 | 10 | 14.83 |
| 08/14/2026 21:50 | 100 | 14.83 |
| 08/14/2026 21:47 | 1 | 14.82 |
| 08/14/2026 21:47 | 100 | 14.82 |
| 08/14/2026 21:47 | 200 | 14.79 |
| 08/14/2026 21:47 | 90 | 14.77 |
| 08/14/2026 21:47 | 30 | 14.77 |
| 08/14/2026 21:47 | 11 | 14.77 |
| 08/14/2026 21:47 | 35 | 14.77 |
| 08/14/2026 21:47 | 10 | 14.77 |
| 08/14/2026 21:47 | 28 | 14.77 |
| 08/14/2026 21:47 | 186 | 14.75 |
| 08/14/2026 21:47 | 214 | 14.75 |
| 08/14/2026 21:47 | 10 | 14.745 |
| 08/14/2026 21:47 | 14 | 14.745 |
| 08/14/2026 21:47 | 400 | 14.74 |
| 08/14/2026 21:46 | 7 | 14.75 |
| 08/14/2026 21:44 | 23 | 14.77 |
| 08/14/2026 21:43 | 10 | 14.75 |
| 08/14/2026 21:42 | 1 | 14.76 |
| 08/14/2026 21:42 | 20 | 14.77 |
| 08/14/2026 21:42 | 150 | 14.79 |
| 08/14/2026 21:42 | 50 | 14.795 |
| 08/14/2026 21:42 | 4 | 14.80 |
| 08/14/2026 21:42 | 100 | 14.80 |
| 08/14/2026 21:40 | 1 | 14.80 |
| 08/14/2026 21:39 | 1 | 14.815 |
| 08/14/2026 21:39 | 40 | 14.81 |
| 08/14/2026 21:39 | 100 | 14.81 |
| 08/14/2026 21:39 | 100 | 14.80 |
| 08/14/2026 21:39 | 10 | 14.785 |
| 08/14/2026 21:38 | 1 | 14.77 |
| 08/14/2026 21:38 | 200 | 14.785 |
| 08/14/2026 21:38 | 25 | 14.78 |
| 08/14/2026 21:38 | 25 | 14.78 |
| 08/14/2026 21:38 | 25 | 14.77 |
| 08/14/2026 21:38 | 60 | 14.77 |
| 08/14/2026 21:38 | 100 | 14.77 |
| 08/14/2026 21:38 | 100 | 14.77 |
| 08/14/2026 21:38 | 100 | 14.77 |
| 08/14/2026 21:38 | 60 | 14.77 |
| 08/14/2026 21:38 | 100 | 14.77 |
| 08/14/2026 21:38 | 100 | 14.77 |
| 08/14/2026 21:38 | 200 | 14.77 |
| 08/14/2026 21:35 | 100 | 14.76 |
| 08/14/2026 21:35 | 100 | 14.76 |
| 08/14/2026 21:35 | 100 | 14.76 |
| 08/14/2026 21:35 | 21 | 14.76 |
| 08/14/2026 21:35 | 200 | 14.76 |
| 08/14/2026 21:34 | 85 | 14.74 |
| 08/14/2026 21:34 | 53 | 14.75 |
| 08/14/2026 21:34 | 82 | 14.76 |
| 08/14/2026 21:34 | 164 | 14.76 |
| 08/14/2026 21:34 | 2 | 14.76 |
| 08/14/2026 21:34 | 3 | 14.76 |
| 08/14/2026 21:34 | 100 | 14.76 |
| 08/14/2026 21:34 | 5 | 14.76 |
| 08/14/2026 21:34 | 78 | 14.76 |
| 08/14/2026 21:34 | 1 | 14.76 |
| 08/14/2026 21:34 | 60 | 14.77 |
| 08/14/2026 21:34 | 200 | 14.795 |
| 08/14/2026 21:33 | 108 | 14.79 |
| 08/14/2026 21:33 | 43 | 14.79 |
| 08/14/2026 21:33 | 43 | 14.80 |
| 08/14/2026 21:33 | 57 | 14.80 |
| 08/14/2026 21:33 | 43 | 14.80 |
| 08/14/2026 21:33 | 93 | 14.78 |
| 08/14/2026 21:33 | 100 | 14.77 |
| 08/14/2026 21:33 | 100 | 14.77 |
| 08/14/2026 21:33 | 4 | 14.78 |
| 08/14/2026 21:33 | 31 | 14.78 |
| 08/14/2026 21:33 | 100 | 14.78 |
| 08/14/2026 21:33 | 50 | 14.76 |
| 08/14/2026 21:33 | 12 | 14.78 |
| 08/14/2026 21:33 | 100 | 14.78 |
| 08/14/2026 21:33 | 87 | 14.78 |
| 08/14/2026 21:33 | 7 | 14.76 |
| 08/14/2026 21:33 | 200 | 14.76 |
| 08/14/2026 21:33 | 7 | 14.77 |
| 08/14/2026 21:33 | 17 | 14.77 |
| 08/14/2026 21:33 | 100 | 14.77 |
| 08/14/2026 21:33 | 34 | 14.77 |
| 08/14/2026 21:33 | 66 | 14.77 |
| 08/14/2026 21:33 | 47 | 14.78 |
| 08/14/2026 21:33 | 100 | 14.78 |
| 08/14/2026 21:33 | 3 | 14.78 |
| 08/14/2026 21:33 | 5 | 14.78 |
| 08/14/2026 21:33 | 3 | 14.78 |
| 08/14/2026 21:33 | 100 | 14.78 |
| 08/14/2026 21:33 | 100 | 14.78 |
| 08/14/2026 21:33 | 3 | 14.79 |
| 08/14/2026 21:33 | 25 | 14.79 |
| 08/14/2026 21:33 | 29 | 14.79 |
| 08/14/2026 21:32 | 100 | 14.83 |
| 08/14/2026 21:29 | 100 | 14.815 |
| 08/14/2026 21:27 | 40 | 14.815 |
| 08/14/2026 21:26 | 100 | 14.83 |
| 08/14/2026 21:26 | 5 | 14.82 |
| 08/14/2026 21:26 | 20 | 14.84 |
| 08/14/2026 21:26 | 89 | 14.84 |
| 08/14/2026 21:26 | 200 | 14.85 |
| 08/14/2026 21:26 | 100 | 14.85 |
| 08/14/2026 21:26 | 200 | 14.865 |
| 08/14/2026 21:25 | 1 | 14.84 |
| 08/14/2026 21:23 | 1 | 14.84 |
| 08/14/2026 21:23 | 1 | 14.86 |
| 08/14/2026 21:23 | 100 | 14.85 |
| 08/14/2026 21:23 | 100 | 14.85 |
| 08/14/2026 21:23 | 100 | 14.85 |
| 08/14/2026 21:22 | 1 | 14.84 |
| 08/14/2026 21:22 | 10 | 14.84 |
| 08/14/2026 21:22 | 98 | 14.84 |
| 08/14/2026 21:22 | 25 | 14.83 |
| 08/14/2026 21:22 | 25 | 14.83 |
| 08/14/2026 21:22 | 34 | 14.83 |
| 08/14/2026 21:22 | 2 | 14.83 |
| 08/14/2026 21:22 | 44 | 14.83 |
| 08/14/2026 21:22 | 23 | 14.83 |
| 08/14/2026 21:22 | 36 | 14.83 |
| 08/14/2026 21:22 | 17 | 14.83 |
| 08/14/2026 21:22 | 100 | 14.83 |
| 08/14/2026 21:22 | 100 | 14.83 |
| 08/14/2026 21:22 | 8 | 14.82 |
| 08/14/2026 21:22 | 17 | 14.82 |
| 08/14/2026 21:22 | 100 | 14.82 |
| 08/14/2026 21:22 | 11 | 14.82 |
| 08/14/2026 21:22 | 100 | 14.82 |
| 08/14/2026 21:22 | 3 | 14.82 |
| 08/14/2026 21:22 | 100 | 14.82 |
| 08/14/2026 21:22 | 30 | 14.82 |
| 08/14/2026 21:22 | 98 | 14.82 |
| 08/14/2026 21:22 | 1 | 14.81 |
| 08/14/2026 21:21 | 28 | 14.81 |
| 08/14/2026 21:21 | 1 | 14.82 |
| 08/14/2026 21:21 | 1 | 14.81 |
| 08/14/2026 21:19 | 51 | 14.81 |
| 08/14/2026 21:18 | 1 | 14.81 |
| 08/14/2026 21:15 | 1 | 14.82 |
| 08/14/2026 21:15 | 1 | 14.81 |
| 08/14/2026 21:12 | 25 | 14.81 |
| 08/14/2026 21:12 | 100 | 14.81 |
| 08/14/2026 21:12 | 78 | 14.81 |
| 08/14/2026 21:12 | 1 | 14.81 |
| 08/14/2026 21:11 | 50 | 14.80 |
| 08/14/2026 21:09 | 1 | 14.81 |
| 08/14/2026 21:08 | 5 | 14.80 |
| 08/14/2026 21:08 | 7 | 14.795 |
| 08/14/2026 21:08 | 7 | 14.795 |
| 08/14/2026 21:08 | 1 | 14.80 |
| 08/14/2026 21:08 | 100 | 14.79 |
| 08/14/2026 21:07 | 57 | 14.81 |
| 08/14/2026 21:07 | 41 | 14.81 |
| 08/14/2026 21:07 | 2 | 14.81 |
| 08/14/2026 21:07 | 1 | 14.79 |
| 08/14/2026 21:06 | 50 | 14.80 |
| 08/14/2026 21:06 | 50 | 14.80 |
| 08/14/2026 21:06 | 50 | 14.805 |
| 08/14/2026 21:06 | 100 | 14.805 |
| 08/14/2026 21:05 | 1 | 14.79 |
| 08/14/2026 21:05 | 97 | 14.81 |
| 08/14/2026 21:05 | 50 | 14.81 |
| 08/14/2026 21:05 | 29 | 14.81 |
| 08/14/2026 21:05 | 71 | 14.81 |
| 08/14/2026 21:05 | 3 | 14.81 |
| 08/14/2026 21:05 | 100 | 14.81 |
| 08/14/2026 21:05 | 97 | 14.81 |
| 08/14/2026 21:00 | 1 | 14.80 |
| 08/14/2026 21:00 | 3 | 14.80 |
| 08/14/2026 20:56 | 50 | 14.80 |
| 08/14/2026 20:54 | 1 | 14.81 |
| 08/14/2026 20:54 | 1 | 14.79 |
| 08/14/2026 20:53 | 2 | 14.81 |
| 08/14/2026 20:52 | 3 | 14.78 |
| 08/14/2026 20:52 | 4 | 14.78 |
| 08/14/2026 20:52 | 38 | 14.78 |
| 08/14/2026 20:52 | 10 | 14.795 |
| 08/14/2026 20:52 | 10 | 14.795 |
| 08/14/2026 20:52 | 1 | 14.795 |
| 08/14/2026 20:51 | 27 | 14.79 |
| 08/14/2026 20:51 | 50 | 14.805 |
| 08/14/2026 20:51 | 1 | 14.80 |
| 08/14/2026 20:51 | 4 | 14.80 |
| 08/14/2026 20:51 | 55 | 14.80 |
| 08/14/2026 20:51 | 72 | 14.80 |
| 08/14/2026 20:48 | 1 | 14.80 |
| 08/14/2026 20:47 | 1 | 14.84 |
| 08/14/2026 20:47 | 1 | 14.80 |
| 08/14/2026 20:47 | 1 | 14.84 |
| 08/14/2026 20:47 | 1 | 14.815 |
| 08/14/2026 20:47 | 66 | 14.83 |
| 08/14/2026 20:47 | 100 | 14.83 |
| 08/14/2026 20:47 | 90 | 14.83 |
| 08/14/2026 20:47 | 100 | 14.83 |
| 08/14/2026 20:47 | 100 | 14.82 |
| 08/14/2026 20:47 | 55 | 14.82 |
| 08/14/2026 20:47 | 100 | 14.82 |
| 08/14/2026 20:47 | 100 | 14.82 |
| 08/14/2026 20:47 | 100 | 14.83 |
| 08/14/2026 20:47 | 100 | 14.83 |
| 08/14/2026 20:47 | 100 | 14.83 |
| 08/14/2026 20:47 | 42 | 14.83 |
| 08/14/2026 20:47 | 42 | 14.83 |
| 08/14/2026 20:44 | 10 | 14.80 |
| 08/14/2026 20:42 | 41 | 14.78 |
| 08/14/2026 20:41 | 10 | 14.79 |
| 08/14/2026 20:41 | 1 | 14.78 |
| 08/14/2026 20:40 | 4 | 14.81 |
| 08/14/2026 20:40 | 7 | 14.80 |
| 08/14/2026 20:40 | 7 | 14.80 |
| 08/14/2026 20:39 | 85 | 14.81 |
| 08/14/2026 20:39 | 300 | 14.81 |
| 08/14/2026 20:39 | 50 | 14.82 |
| 08/14/2026 20:39 | 50 | 14.82 |
| 08/14/2026 20:39 | 8 | 14.82 |
| 08/14/2026 20:39 | 100 | 14.82 |
| 08/14/2026 20:39 | 300 | 14.81 |
| 08/14/2026 20:38 | 98 | 14.81 |
| 08/14/2026 20:38 | 2 | 14.81 |
| 08/14/2026 20:38 | 91 | 14.81 |
| 08/14/2026 20:38 | 9 | 14.81 |
| 08/14/2026 20:38 | 18 | 14.81 |
| 08/14/2026 20:38 | 50 | 14.81 |
| 08/14/2026 20:38 | 54 | 14.81 |
| 08/14/2026 20:37 | 1 | 14.78 |
| 08/14/2026 20:37 | 40 | 14.79 |
| 08/14/2026 20:36 | 9 | 14.80 |
| 08/14/2026 20:36 | 1 | 14.80 |
| 08/14/2026 20:34 | 1 | 14.78 |
| 08/14/2026 20:34 | 13 | 14.80 |
| 08/14/2026 20:34 | 4 | 14.80 |
| 08/14/2026 20:34 | 1 | 14.80 |
| 08/14/2026 20:33 | 100 | 14.82 |
| 08/14/2026 20:33 | 78 | 14.82 |
| 08/14/2026 20:33 | 100 | 14.82 |
| 08/14/2026 20:33 | 123 | 14.83 |
| 08/14/2026 20:33 | 47 | 14.795 |
| 08/14/2026 20:33 | 3 | 14.80 |
| 08/14/2026 20:33 | 100 | 14.82 |
| 08/14/2026 20:33 | 100 | 14.82 |
| 08/14/2026 20:33 | 100 | 14.82 |
| 08/14/2026 20:33 | 2 | 14.80 |
| 08/14/2026 20:33 | 1 | 14.80 |
| 08/14/2026 20:33 | 1 | 14.80 |
| 08/14/2026 20:33 | 1 | 14.80 |
| 08/14/2026 20:33 | 1 | 14.80 |
| 08/14/2026 20:33 | 42 | 14.80 |
| 08/14/2026 20:33 | 1 | 14.80 |
| 08/14/2026 20:33 | 100 | 14.80 |
| 08/14/2026 20:33 | 16 | 14.80 |
| 08/14/2026 20:33 | 28 | 14.80 |
| 08/14/2026 20:33 | 42 | 14.80 |
| 08/14/2026 20:33 | 10 | 14.785 |
| 08/14/2026 20:32 | 3 | 14.78 |
| 08/14/2026 20:32 | 100 | 14.79 |
| 08/14/2026 20:32 | 100 | 14.77 |
| 08/14/2026 20:32 | 300 | 14.77 |
| 08/14/2026 20:32 | 16 | 14.77 |
| 08/14/2026 20:32 | 92 | 14.77 |
| 08/14/2026 20:32 | 14 | 14.76 |
| 08/14/2026 20:32 | 1 | 14.76 |
| 08/14/2026 20:32 | 1 | 14.76 |
| 08/14/2026 20:32 | 14 | 14.76 |
| 08/14/2026 20:32 | 1 | 14.76 |
| 08/14/2026 20:32 | 1 | 14.76 |
| 08/14/2026 20:32 | 14 | 14.76 |
| 08/14/2026 20:32 | 1 | 14.76 |
| 08/14/2026 20:32 | 1 | 14.76 |
| 08/14/2026 20:32 | 100 | 14.76 |
| 08/14/2026 20:32 | 14 | 14.76 |
| 08/14/2026 20:32 | 1 | 14.76 |
| 08/14/2026 20:32 | 1 | 14.76 |
| 08/14/2026 20:32 | 61 | 14.76 |
| 08/14/2026 20:32 | 18 | 14.76 |
| 08/14/2026 20:32 | 71 | 14.76 |
| 08/14/2026 20:32 | 17 | 14.76 |
| 08/14/2026 20:32 | 14 | 14.76 |
| 08/14/2026 20:32 | 3 | 14.76 |
| 08/14/2026 20:32 | 27 | 14.75 |
| 08/14/2026 20:32 | 1 | 14.76 |
| 08/14/2026 20:29 | 1 | 14.77 |
| 08/14/2026 20:29 | 1 | 14.75 |
| 08/14/2026 20:27 | 27 | 14.75 |
| 08/14/2026 20:27 | 1 | 14.745 |
| 08/14/2026 20:26 | 1 | 14.77 |
| 08/14/2026 20:26 | 1 | 14.745 |
| 08/14/2026 20:24 | 1 | 14.745 |
| 08/14/2026 20:24 | 100 | 14.75 |
| 08/14/2026 20:24 | 11 | 14.76 |
| 08/14/2026 20:24 | 72 | 14.77 |
| 08/14/2026 20:24 | 66 | 14.77 |
| 08/14/2026 20:23 | 1 | 14.745 |
| 08/14/2026 20:23 | 100 | 14.77 |
| 08/14/2026 20:23 | 41 | 14.75 |
| 08/14/2026 20:23 | 37 | 14.75 |
| 08/14/2026 20:23 | 92 | 14.80 |
| 08/14/2026 20:23 | 50 | 14.80 |
| 08/14/2026 20:23 | 100 | 14.80 |
| 08/14/2026 20:23 | 15 | 14.80 |
| 08/14/2026 20:23 | 1 | 14.80 |
| 08/14/2026 20:23 | 8 | 14.80 |
| 08/14/2026 20:23 | 1 | 14.80 |
| 08/14/2026 20:23 | 50 | 14.79 |
| 08/14/2026 20:09 | 100 | 14.79 |
| 08/14/2026 20:09 | 64 | 14.80 |
| 08/14/2026 20:09 | 27 | 14.80 |
| 08/14/2026 20:09 | 89 | 14.79 |
| 08/14/2026 20:09 | 1 | 14.79 |
| 08/14/2026 20:09 | 10 | 14.79 |
| 08/14/2026 20:04 | 14 | 14.78 |
| 08/14/2026 20:04 | 38 | 14.79 |
| 08/14/2026 20:04 | 17 | 14.79 |
| 08/14/2026 20:04 | 20 | 14.79 |
| 08/14/2026 20:04 | 100 | 14.78 |
| 08/14/2026 20:04 | 100 | 14.78 |
| 08/14/2026 20:04 | 100 | 14.78 |
| 08/14/2026 20:04 | 41 | 14.78 |
| 08/14/2026 20:04 | 16 | 14.78 |
| 08/14/2026 20:02 | 11 | 14.78 |
| 08/14/2026 19:58 | 45 | 14.77 |
| 08/14/2026 19:58 | 10 | 14.77 |
| 08/14/2026 19:58 | 100 | 14.76 |
| 08/14/2026 19:58 | 76 | 14.76 |
| 08/14/2026 19:55 | 1 | 14.76 |
| 08/14/2026 19:55 | 99 | 14.74 |
| 08/14/2026 19:55 | 1 | 14.74 |
| 08/14/2026 19:54 | 1 | 14.72 |
| 08/14/2026 19:52 | 10 | 14.725 |
| 08/14/2026 19:50 | 4 | 14.735 |
| 08/14/2026 19:50 | 5 | 14.735 |
| 08/14/2026 19:49 | 5 | 14.735 |
| 08/14/2026 19:49 | 100 | 14.75 |
| 08/14/2026 19:49 | 10 | 14.74 |
| 08/14/2026 19:49 | 100 | 14.74 |
| 08/14/2026 19:48 | 10 | 14.72 |
| 08/14/2026 19:48 | 10 | 14.72 |
| 08/14/2026 19:48 | 59 | 14.72 |
| 08/14/2026 19:47 | 1 | 14.70 |
| 08/14/2026 19:47 | 38 | 14.71 |
| 08/14/2026 19:47 | 47 | 14.71 |
| 08/14/2026 19:47 | 1 | 14.71 |
| 08/14/2026 19:45 | 1 | 14.71 |
| 08/14/2026 19:43 | 3 | 14.74 |
| 08/14/2026 19:43 | 12 | 14.74 |
| 08/14/2026 19:43 | 100 | 14.74 |
| 08/14/2026 19:43 | 3 | 14.74 |
| 08/14/2026 19:43 | 3 | 14.725 |
| 08/14/2026 19:43 | 7 | 14.73 |
| 08/14/2026 19:43 | 1 | 14.71 |
| 08/14/2026 19:37 | 100 | 14.745 |
| 08/14/2026 19:36 | 1 | 14.72 |
| 08/14/2026 19:33 | 10 | 14.76 |
| 08/14/2026 19:33 | 42 | 14.76 |
| 08/14/2026 19:33 | 100 | 14.76 |
| 08/14/2026 19:33 | 79 | 14.76 |
| 08/14/2026 19:33 | 26 | 14.76 |
| 08/14/2026 19:33 | 100 | 14.76 |
| 08/14/2026 19:33 | 10 | 14.735 |
| 08/14/2026 19:33 | 1 | 14.71 |
| 08/14/2026 19:30 | 90 | 14.75 |
| 08/14/2026 19:30 | 10 | 14.735 |
| 08/14/2026 19:29 | 1 | 14.71 |
| 08/14/2026 19:29 | 100 | 14.72 |
| 08/14/2026 19:29 | 100 | 14.76 |
| 08/14/2026 19:29 | 20 | 14.75 |
| 08/14/2026 19:29 | 150 | 14.75 |
| 08/14/2026 19:29 | 50 | 14.75 |
| 08/14/2026 19:29 | 77 | 14.75 |
| 08/14/2026 19:29 | 40 | 14.75 |
| 08/14/2026 19:29 | 100 | 14.75 |
| 08/14/2026 19:29 | 46 | 14.75 |
| 08/14/2026 19:25 | 1 | 14.73 |
| 08/14/2026 19:24 | 10 | 14.73 |
| 08/14/2026 19:24 | 100 | 14.75 |
| 08/14/2026 19:24 | 99 | 14.75 |
| 08/14/2026 19:24 | 1 | 14.75 |
| 08/14/2026 19:22 | 17 | 14.72 |
| 08/14/2026 19:17 | 7 | 14.725 |
| 08/14/2026 19:17 | 50 | 14.73 |
| 08/14/2026 19:17 | 50 | 14.73 |
| 08/14/2026 19:17 | 100 | 14.74 |
| 08/14/2026 19:17 | 80 | 14.74 |
| 08/14/2026 19:17 | 46 | 14.74 |
| 08/14/2026 19:17 | 1 | 14.74 |
| 08/14/2026 19:16 | 1 | 14.74 |
| 08/14/2026 19:14 | 55 | 14.795 |
| 08/14/2026 19:14 | 1 | 14.80 |
| 08/14/2026 19:14 | 100 | 14.82 |
| 08/14/2026 19:14 | 17 | 14.81 |
| 08/14/2026 19:14 | 23 | 14.81 |
| 08/14/2026 19:14 | 17 | 14.81 |
| 08/14/2026 19:09 | 99 | 14.775 |
| 08/14/2026 19:09 | 50 | 14.80 |
| 08/14/2026 19:04 | 3 | 14.80 |
| 08/14/2026 19:02 | 39 | 14.76 |
| 08/14/2026 19:02 | 61 | 14.76 |
| 08/14/2026 19:02 | 100 | 14.76 |
| 08/14/2026 19:00 | 16 | 14.73 |
| 08/14/2026 19:00 | 90 | 14.72 |
| 08/14/2026 19:00 | 52 | 14.73 |
| 08/14/2026 19:00 | 43 | 14.73 |
| 08/14/2026 19:00 | 200 | 14.73 |
| 08/14/2026 19:00 | 29 | 14.74 |
| 08/14/2026 19:00 | 4 | 14.73 |
| 08/14/2026 19:00 | 99 | 14.73 |
| 08/14/2026 19:00 | 100 | 14.72 |
| 08/14/2026 19:00 | 1 | 14.73 |
| 08/14/2026 19:00 | 2 | 14.73 |
| 08/14/2026 18:59 | 50 | 14.73 |
| 08/14/2026 18:57 | 9 | 14.70 |
| 08/14/2026 18:57 | 18 | 14.70 |
| 08/14/2026 18:56 | 44 | 14.69 |
| 08/14/2026 18:56 | 6 | 14.69 |
| 08/14/2026 18:56 | 1 | 14.67 |
| 08/14/2026 18:54 | 73 | 14.68 |
| 08/14/2026 18:53 | 100 | 14.66 |
| 08/14/2026 18:53 | 50 | 14.66 |
| 08/14/2026 18:53 | 7 | 14.65 |
| 08/14/2026 18:53 | 14 | 14.65 |
| 08/14/2026 18:53 | 16 | 14.65 |
| 08/14/2026 18:53 | 1 | 14.63 |
| 08/14/2026 18:53 | 41 | 14.64 |
| 08/14/2026 18:53 | 16 | 14.64 |
| 08/14/2026 18:53 | 33 | 14.64 |
| 08/14/2026 18:53 | 23 | 14.65 |
| 08/14/2026 18:53 | 7 | 14.65 |
| 08/14/2026 18:53 | 16 | 14.65 |
| 08/14/2026 18:53 | 50 | 14.67 |
| 08/14/2026 18:53 | 10 | 14.67 |
| 08/14/2026 18:53 | 83 | 14.67 |
| 08/14/2026 18:53 | 80 | 14.67 |
| 08/14/2026 18:53 | 30 | 14.66 |
| 08/14/2026 18:53 | 20 | 14.67 |
| 08/14/2026 18:53 | 16 | 14.66 |
| 08/14/2026 18:53 | 10 | 14.66 |
| 08/14/2026 18:53 | 16 | 14.66 |
| 08/14/2026 18:53 | 41 | 14.65 |
| 08/14/2026 18:53 | 100 | 14.65 |
| 08/14/2026 18:53 | 7 | 14.66 |
| 08/14/2026 18:53 | 9 | 14.66 |
| 08/14/2026 18:53 | 7 | 14.66 |
| 08/14/2026 18:53 | 93 | 14.66 |
| 08/14/2026 18:53 | 7 | 14.66 |
| 08/14/2026 18:53 | 100 | 14.67 |
| 08/14/2026 18:53 | 58 | 14.67 |
| 08/14/2026 18:53 | 42 | 14.67 |
| 08/14/2026 18:53 | 100 | 14.67 |
| 08/14/2026 18:53 | 33 | 14.67 |
| 08/14/2026 18:53 | 100 | 14.66 |
| 08/14/2026 18:53 | 100 | 14.65 |
| 08/14/2026 18:53 | 100 | 14.65 |
| 08/14/2026 18:53 | 100 | 14.66 |
| 08/14/2026 18:53 | 80 | 14.68 |
| 08/14/2026 18:53 | 100 | 14.67 |
| 08/14/2026 18:53 | 80 | 14.67 |
| 08/14/2026 18:53 | 100 | 14.67 |
| 08/14/2026 18:53 | 31 | 14.66 |
| 08/14/2026 18:53 | 100 | 14.65 |
| 08/14/2026 18:52 | 4 | 14.64 |
| 08/14/2026 18:47 | 50 | 14.65 |
| 08/14/2026 18:47 | 27 | 14.65 |
| 08/14/2026 18:47 | 60 | 14.65 |
| 08/14/2026 18:47 | 20 | 14.65 |
| 08/14/2026 18:47 | 80 | 14.64 |
| 08/14/2026 18:47 | 50 | 14.64 |
| 08/14/2026 18:47 | 452 | 14.64 |
| 08/14/2026 18:47 | 600 | 14.64 |
| 08/14/2026 18:47 | 600 | 14.64 |
| 08/14/2026 18:47 | 7 | 14.60 |
| 08/14/2026 18:47 | 14 | 14.60 |
| 08/14/2026 18:47 | 35 | 14.59 |
| 08/14/2026 18:47 | 39 | 14.59 |
| 08/14/2026 18:47 | 300 | 14.585 |
| 08/14/2026 18:47 | 500 | 14.56 |
| 08/14/2026 18:47 | 60 | 14.56 |
| 08/14/2026 18:47 | 6 | 14.56 |
| 08/14/2026 18:47 | 99 | 14.55 |
| 08/14/2026 18:47 | 1 | 14.55 |
| 08/14/2026 18:47 | 3 | 14.55 |
| 08/14/2026 18:47 | 3 | 14.55 |
| 08/14/2026 18:44 | 35 | 14.55 |
| 08/14/2026 18:43 | 1 | 14.52 |
| 08/14/2026 18:43 | 37 | 14.55 |
| 08/14/2026 18:42 | 1 | 14.52 |
| 08/14/2026 18:40 | 40 | 14.55 |
| 08/14/2026 18:36 | 10 | 14.53 |
| 08/14/2026 18:36 | 90 | 14.53 |
| 08/14/2026 18:36 | 200 | 14.53 |
| 08/14/2026 18:36 | 10 | 14.52 |
| 08/14/2026 18:36 | 100 | 14.51 |
| 08/14/2026 18:36 | 100 | 14.52 |
| 08/14/2026 18:36 | 100 | 14.51 |
| 08/14/2026 18:36 | 10 | 14.485 |
| 08/14/2026 18:30 | 100 | 14.49 |
| 08/14/2026 18:30 | 1 | 14.50 |
| 08/14/2026 18:25 | 40 | 14.50 |
| 08/14/2026 18:23 | 3 | 14.475 |
| 08/14/2026 18:20 | 50 | 14.45 |
| 08/14/2026 18:20 | 100 | 14.46 |
| 08/14/2026 18:16 | 10 | 14.425 |
| 08/14/2026 18:13 | 100 | 14.40 |
| 08/14/2026 18:12 | 10 | 14.365 |
| 08/14/2026 18:06 | 1 | 14.39 |
| 08/14/2026 18:04 | 3 | 14.37 |
| 08/14/2026 18:02 | 100 | 14.365 |
| 08/14/2026 18:02 | 10 | 14.37 |
| 08/14/2026 18:01 | 2 | 14.37 |
| 08/14/2026 18:01 | 1 | 14.37 |
| 08/14/2026 18:01 | 100 | 14.37 |
| 08/14/2026 18:01 | 26 | 14.37 |
| 08/14/2026 17:59 | 10 | 14.36 |
| 08/14/2026 17:58 | 1 | 14.36 |
| 08/14/2026 17:58 | 1 | 14.35 |
| 08/14/2026 17:57 | 5 | 14.35 |
| 08/14/2026 17:57 | 31 | 14.35 |
| 08/14/2026 17:56 | 1 | 14.34 |
| 08/14/2026 17:55 | 21 | 14.34 |
| 08/14/2026 17:55 | 1 | 14.35 |
| 08/14/2026 17:55 | 1 | 14.34 |
| 08/14/2026 17:53 | 1 | 14.35 |
| 08/14/2026 17:52 | 21 | 14.34 |
| 08/14/2026 17:49 | 1 | 14.34 |
| 08/14/2026 17:49 | 21 | 14.34 |
| 08/14/2026 17:48 | 3 | 14.34 |
| 08/14/2026 17:48 | 1 | 14.34 |
| 08/14/2026 17:47 | 6 | 14.35 |
| 08/14/2026 17:47 | 100 | 14.36 |
| 08/14/2026 17:47 | 1 | 14.37 |
| 08/14/2026 17:46 | 50 | 14.38 |
| 08/14/2026 17:45 | 50 | 14.38 |
| 08/14/2026 17:45 | 1 | 14.39 |
| 08/14/2026 17:45 | 1 | 14.37 |
| 08/14/2026 17:45 | 100 | 14.375 |
| 08/14/2026 17:44 | 50 | 14.38 |
| 08/14/2026 17:43 | 10 | 14.38 |
| 08/14/2026 17:43 | 40 | 14.38 |
| 08/14/2026 17:43 | 1 | 14.37 |
| 08/14/2026 17:43 | 1 | 14.36 |
| 08/14/2026 17:43 | 60 | 14.38 |
| 08/14/2026 17:38 | 50 | 14.38 |
| 08/14/2026 17:38 | 4 | 14.38 |
| 08/14/2026 17:38 | 78 | 14.38 |
| 08/14/2026 17:38 | 22 | 14.38 |
| 08/14/2026 17:38 | 3 | 14.38 |
| 08/14/2026 17:38 | 100 | 14.37 |
| 08/14/2026 17:37 | 1 | 14.35 |
| 08/14/2026 17:35 | 17 | 14.36 |
| 08/14/2026 17:35 | 1 | 14.37 |
| 08/14/2026 17:34 | 1 | 14.36 |
| 08/14/2026 17:34 | 1 | 14.38 |
| 08/14/2026 17:34 | 14 | 14.38 |
| 08/14/2026 17:33 | 10 | 14.375 |
| 08/14/2026 17:33 | 2 | 14.37 |
| 08/14/2026 17:33 | 100 | 14.37 |
| 08/14/2026 17:33 | 129 | 14.37 |
| 08/14/2026 17:33 | 100 | 14.40 |
| 08/14/2026 17:33 | 100 | 14.38 |
| 08/14/2026 17:33 | 100 | 14.38 |
| 08/14/2026 17:33 | 100 | 14.39 |
| 08/14/2026 17:33 | 240 | 14.39 |
| 08/14/2026 17:33 | 56 | 14.39 |
| 08/14/2026 17:33 | 100 | 14.39 |
| 08/14/2026 17:33 | 1 | 14.39 |
| 08/14/2026 17:33 | 100 | 14.39 |
| 08/14/2026 17:33 | 100 | 14.40 |
| 08/14/2026 17:33 | 13 | 14.40 |
| 08/14/2026 17:33 | 11 | 14.41 |
| 08/14/2026 17:33 | 1 | 14.39 |
| 08/14/2026 17:31 | 80 | 14.42 |
| 08/14/2026 17:31 | 1 | 14.42 |
| 08/14/2026 17:31 | 1 | 14.39 |
| 08/14/2026 17:29 | 9 | 14.40 |
| 08/14/2026 17:28 | 12 | 14.40 |
| 08/14/2026 17:28 | 10 | 14.41 |
| 08/14/2026 17:28 | 1 | 14.39 |
| 08/14/2026 17:26 | 12 | 14.39 |
| 08/14/2026 17:26 | 88 | 14.39 |
| 08/14/2026 17:26 | 12 | 14.385 |
| 08/14/2026 17:26 | 54 | 14.39 |
| 08/14/2026 17:26 | 100 | 14.39 |
| 08/14/2026 17:26 | 54 | 14.40 |
| 08/14/2026 17:26 | 1 | 14.40 |
| 08/14/2026 17:26 | 100 | 14.39 |
| 08/14/2026 17:26 | 43 | 14.39 |
| 08/14/2026 17:26 | 57 | 14.39 |
| 08/14/2026 17:26 | 43 | 14.39 |
| 08/14/2026 17:26 | 57 | 14.39 |
| 08/14/2026 17:26 | 100 | 14.39 |
| 08/14/2026 17:26 | 100 | 14.39 |
| 08/14/2026 17:25 | 2 | 14.39 |
| 08/14/2026 17:25 | 50 | 14.39 |
| 08/14/2026 17:25 | 100 | 14.39 |
| 08/14/2026 17:25 | 3 | 14.39 |
| 08/14/2026 17:25 | 36 | 14.38 |
| 08/14/2026 17:25 | 2 | 14.38 |
| 08/14/2026 17:25 | 3 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 100 | 14.38 |
| 08/14/2026 17:25 | 2 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 3 | 14.38 |
| 08/14/2026 17:25 | 2 | 14.38 |
| 08/14/2026 17:25 | 60 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 60 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 58 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:25 | 6 | 14.38 |
| 08/14/2026 17:25 | 14 | 14.38 |
| 08/14/2026 17:25 | 2 | 14.38 |
| 08/14/2026 17:25 | 19 | 14.38 |
| 08/14/2026 17:25 | 1 | 14.41 |
| 08/14/2026 17:25 | 1 | 14.38 |
| 08/14/2026 17:24 | 6 | 14.395 |
| 08/14/2026 17:23 | 1 | 14.38 |
| 08/14/2026 17:23 | 10 | 14.41 |
| 08/14/2026 17:23 | 50 | 14.41 |
| 08/14/2026 17:23 | 50 | 14.41 |
| 08/14/2026 17:23 | 14 | 14.38 |
| 08/14/2026 17:23 | 5 | 14.39 |
| 08/14/2026 17:23 | 37 | 14.39 |
| 08/14/2026 17:23 | 2 | 14.39 |
| 08/14/2026 17:23 | 1 | 14.39 |
| 08/14/2026 17:23 | 2 | 14.39 |
| 08/14/2026 17:23 | 1 | 14.39 |
| 08/14/2026 17:23 | 10 | 14.39 |
| 08/14/2026 17:23 | 1 | 14.39 |
| 08/14/2026 17:23 | 30 | 14.39 |
| 08/14/2026 17:22 | 10 | 14.39 |
| 08/14/2026 17:22 | 1 | 14.39 |
| 08/14/2026 17:20 | 1 | 14.40 |
| 08/14/2026 17:20 | 41 | 14.40 |
| 08/14/2026 17:20 | 2 | 14.40 |
| 08/14/2026 17:17 | 7 | 14.39 |
| 08/14/2026 17:16 | 1 | 14.35 |
| 08/14/2026 17:16 | 5 | 14.38 |
| 08/14/2026 17:16 | 27 | 14.38 |
| 08/14/2026 17:16 | 60 | 14.38 |
| 08/14/2026 17:16 | 1 | 14.38 |
| 08/14/2026 17:16 | 3 | 14.38 |
| 08/14/2026 17:15 | 3 | 14.36 |
| 08/14/2026 17:14 | 10 | 14.36 |
| 08/14/2026 17:14 | 1 | 14.34 |
| 08/14/2026 17:13 | 7 | 14.365 |
| 08/14/2026 17:12 | 1 | 14.34 |
| 08/14/2026 17:12 | 5 | 14.36 |
| 08/14/2026 17:12 | 13 | 14.33 |
| 08/14/2026 17:12 | 6 | 14.33 |
| 08/14/2026 17:12 | 2 | 14.33 |
| 08/14/2026 17:12 | 20 | 14.33 |
| 08/14/2026 17:12 | 9 | 14.33 |
| 08/14/2026 17:12 | 21 | 14.34 |
| 08/14/2026 17:12 | 21 | 14.34 |
| 08/14/2026 17:12 | 8 | 14.34 |
| 08/14/2026 17:12 | 16 | 14.35 |
| 08/14/2026 17:12 | 15 | 14.36 |
| 08/14/2026 17:12 | 15 | 14.37 |
| 08/14/2026 17:12 | 4 | 14.37 |
| 08/14/2026 17:12 | 14 | 14.37 |
| 08/14/2026 17:12 | 5 | 14.37 |
| 08/14/2026 17:12 | 30 | 14.37 |
| 08/14/2026 17:12 | 99 | 14.37 |
| 08/14/2026 17:12 | 1 | 14.35 |
| 08/14/2026 17:12 | 99 | 14.36 |
| 08/14/2026 17:12 | 1 | 14.37 |
| 08/14/2026 17:12 | 84 | 14.36 |
| 08/14/2026 17:12 | 100 | 14.36 |
| 08/14/2026 17:12 | 1 | 14.36 |
| 08/14/2026 17:12 | 86 | 14.38 |
| 08/14/2026 17:12 | 17 | 14.38 |
| 08/14/2026 17:12 | 100 | 14.38 |
| 08/14/2026 17:12 | 100 | 14.36 |
| 08/14/2026 17:12 | 1 | 14.38 |
| 08/14/2026 17:12 | 100 | 14.38 |
| 08/14/2026 17:12 | 14 | 14.38 |
| 08/14/2026 17:12 | 8 | 14.38 |
| 08/14/2026 17:12 | 17 | 14.38 |
| 08/14/2026 17:12 | 8 | 14.36 |
| 08/14/2026 17:12 | 14 | 14.36 |
| 08/14/2026 17:12 | 14 | 14.36 |
| 08/14/2026 17:12 | 70 | 14.36 |
| 08/14/2026 17:12 | 18 | 14.32 |
| 08/14/2026 17:10 | 10 | 14.355 |
| 08/14/2026 17:08 | 70 | 14.38 |
| 08/14/2026 17:07 | 33 | 14.345 |
| 08/14/2026 17:03 | 92 | 14.37 |
| 08/14/2026 17:03 | 8 | 14.37 |
| 08/14/2026 17:03 | 100 | 14.37 |
| 08/14/2026 17:03 | 100 | 14.37 |
| 08/14/2026 17:03 | 65 | 14.37 |
| 08/14/2026 17:03 | 1 | 14.38 |
| 08/14/2026 17:03 | 1 | 14.38 |
| 08/14/2026 17:02 | 1 | 14.38 |
| 08/14/2026 17:02 | 6 | 14.405 |
| 08/14/2026 17:02 | 72 | 14.42 |
| 08/14/2026 17:02 | 7 | 14.41 |
| 08/14/2026 17:02 | 21 | 14.41 |
| 08/14/2026 17:01 | 100 | 14.39 |
| 08/14/2026 17:01 | 399 | 14.38 |
| 08/14/2026 17:01 | 4 | 14.36 |
| 08/14/2026 17:01 | 1 | 14.38 |
| 08/14/2026 17:01 | 1 | 14.35 |
| 08/14/2026 16:59 | 1 | 14.34 |
| 08/14/2026 16:58 | 21 | 14.37 |
| 08/14/2026 16:58 | 29 | 14.37 |
| 08/14/2026 16:58 | 100 | 14.37 |
| 08/14/2026 16:58 | 300 | 14.34 |
| 08/14/2026 16:58 | 100 | 14.32 |
| 08/14/2026 16:52 | 1 | 14.275 |
| 08/14/2026 16:50 | 1 | 14.28 |
| 08/14/2026 16:50 | 18 | 14.28 |
| 08/14/2026 16:50 | 70 | 14.36 |
| 08/14/2026 16:44 | 9 | 14.36 |
| 08/14/2026 16:38 | 50 | 14.37 |
| 08/14/2026 16:34 | 70 | 14.37 |
| 08/14/2026 16:30 | 4 | 14.40 |
| 08/14/2026 16:28 | 10 | 14.355 |
| 08/14/2026 16:28 | 6 | 14.37 |
| 08/14/2026 16:28 | 1 | 14.37 |
| 08/14/2026 16:28 | 1 | 14.37 |
| 08/14/2026 16:27 | 1 | 14.37 |
| 08/14/2026 16:26 | 3 | 14.38 |
| 08/14/2026 16:26 | 1 | 14.37 |
| 08/14/2026 16:25 | 1 | 14.37 |
| 08/14/2026 16:25 | 1 | 14.37 |
| 08/14/2026 16:24 | 1 | 14.37 |
| 08/14/2026 16:24 | 1 | 14.37 |
| 08/14/2026 16:24 | 1 | 14.37 |
| 08/14/2026 16:21 | 3 | 14.415 |
| 08/14/2026 16:20 | 4 | 14.43 |
| 08/14/2026 16:20 | 43 | 14.43 |
| 08/14/2026 16:20 | 7 | 14.42 |
| 08/14/2026 16:18 | 10 | 14.42 |
| 08/14/2026 16:18 | 3 | 14.395 |
| 08/14/2026 16:17 | 10 | 14.41 |
| 08/14/2026 16:17 | 100 | 14.42 |
| 08/14/2026 16:17 | 100 | 14.42 |
| 08/14/2026 16:17 | 100 | 14.42 |
| 08/14/2026 16:17 | 100 | 14.43 |
| 08/14/2026 16:17 | 100 | 14.44 |
| 08/14/2026 16:17 | 100 | 14.43 |
| 08/14/2026 16:17 | 18 | 14.43 |
| 08/14/2026 16:17 | 42 | 14.42 |
| 08/14/2026 16:15 | 100 | 14.40 |
| 08/14/2026 16:14 | 11 | 14.38 |
| 08/14/2026 16:13 | 10 | 14.38 |
| 08/14/2026 16:13 | 5 | 14.385 |
| 08/14/2026 16:13 | 6 | 14.385 |
| 08/14/2026 16:12 | 51 | 14.40 |
| 08/14/2026 16:12 | 100 | 14.40 |
| 08/14/2026 16:08 | 100 | 14.34 |
| 08/14/2026 16:08 | 4 | 14.34 |
| 08/14/2026 16:07 | 91 | 14.37 |
| 08/14/2026 16:07 | 145 | 14.37 |
| 08/14/2026 16:06 | 100 | 14.38 |
| 08/14/2026 16:06 | 200 | 14.36 |
| 08/14/2026 16:05 | 17 | 14.33 |
| 08/14/2026 16:05 | 200 | 14.27 |
| 08/14/2026 16:05 | 90 | 14.26 |
| 08/14/2026 16:01 | 44 | 14.21 |
| 08/14/2026 16:01 | 10 | 14.21 |
| 08/14/2026 16:01 | 44 | 14.21 |
| 08/14/2026 16:01 | 100 | 14.21 |
| 08/14/2026 16:01 | 45 | 14.21 |
| 08/14/2026 15:59 | 100 | 14.20 |
| 08/14/2026 15:59 | 31 | 14.20 |
| 08/14/2026 15:59 | 24 | 14.20 |
| 08/14/2026 15:55 | 97 | 14.20 |
| 08/14/2026 15:55 | 99 | 14.20 |
| 08/14/2026 15:55 | 100 | 14.20 |
| 08/14/2026 15:51 | 11 | 14.21 |
| 08/14/2026 15:44 | 2 | 14.24 |
| 08/14/2026 15:41 | 4 | 14.26 |
| 08/14/2026 15:30 | 6 | 14.33 |
| 08/14/2026 15:30 | 70 | 14.41 |
| 08/14/2026 15:30 | 2980 | 14.41 |
| 08/14/2026 15:29 | 4 | 14.52 |
| 08/14/2026 14:25 | 11 | 14.10 |
| 08/14/2026 14:25 | 100 | 14.30 |
| 08/14/2026 13:06 | 1 | 14.39 |
| 08/14/2026 13:06 | 1 | 14.11 |