Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.93
+1.21
(
+11.29% )
|
11.92
|
500 |
11.93
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.93 |
| 06/17/2026 23:20 | � | 11.93 |
| 06/17/2026 22:30 | � | 11.93 |
| 06/17/2026 22:01 | 1 | 11.68 |
| 06/17/2026 22:00 | � | 11.93 |
| 06/17/2026 22:00 | 119901 | 11.93 |
| 06/17/2026 21:59 | 13 | 11.93 |
| 06/17/2026 21:59 | 87 | 11.93 |
| 06/17/2026 21:59 | 200 | 11.93 |
| 06/17/2026 21:59 | 3 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 3 | 11.925 |
| 06/17/2026 21:59 | 1 | 11.925 |
| 06/17/2026 21:59 | 4 | 11.92 |
| 06/17/2026 21:59 | 3 | 11.92 |
| 06/17/2026 21:59 | 27 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 23 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 200 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.925 |
| 06/17/2026 21:59 | 17 | 11.92 |
| 06/17/2026 21:59 | 18 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 81 | 11.925 |
| 06/17/2026 21:59 | 30 | 11.92 |
| 06/17/2026 21:59 | 4 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 19 | 11.925 |
| 06/17/2026 21:59 | 100 | 11.925 |
| 06/17/2026 21:59 | 2 | 11.93 |
| 06/17/2026 21:59 | 307 | 11.93 |
| 06/17/2026 21:59 | 200 | 11.93 |
| 06/17/2026 21:59 | 159 | 11.93 |
| 06/17/2026 21:59 | 19 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.925 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.925 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 4 | 11.92 |
| 06/17/2026 21:59 | 18 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 50 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 39 | 11.92 |
| 06/17/2026 21:59 | 61 | 11.92 |
| 06/17/2026 21:59 | 12 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 6 | 11.93 |
| 06/17/2026 21:59 | 94 | 11.93 |
| 06/17/2026 21:59 | 3 | 11.93 |
| 06/17/2026 21:59 | 7 | 11.925 |
| 06/17/2026 21:59 | 1 | 11.925 |
| 06/17/2026 21:59 | 9 | 11.93 |
| 06/17/2026 21:59 | 13 | 11.93 |
| 06/17/2026 21:59 | 134 | 11.92 |
| 06/17/2026 21:59 | 3 | 11.925 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 59 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.925 |
| 06/17/2026 21:59 | 1 | 11.925 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.925 |
| 06/17/2026 21:59 | 4 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 23 | 11.93 |
| 06/17/2026 21:59 | 19 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.925 |
| 06/17/2026 21:59 | 98 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 27 | 11.93 |
| 06/17/2026 21:59 | 3 | 11.93 |
| 06/17/2026 21:59 | 6 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 5 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.92 |
| 06/17/2026 21:59 | 800 | 11.92 |
| 06/17/2026 21:59 | 854 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 11 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 700 | 11.93 |
| 06/17/2026 21:59 | 447 | 11.93 |
| 06/17/2026 21:59 | 213 | 11.93 |
| 06/17/2026 21:59 | 164 | 11.93 |
| 06/17/2026 21:59 | 23 | 11.93 |
| 06/17/2026 21:59 | 130 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.92 |
| 06/17/2026 21:59 | 661 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.92 |
| 06/17/2026 21:59 | 497 | 11.93 |
| 06/17/2026 21:59 | 164 | 11.93 |
| 06/17/2026 21:59 | 123 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.92 |
| 06/17/2026 21:59 | 90 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.92 |
| 06/17/2026 21:59 | 3 | 11.92 |
| 06/17/2026 21:59 | 140 | 11.92 |
| 06/17/2026 21:59 | 228 | 11.92 |
| 06/17/2026 21:59 | 63 | 11.925 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 121 | 11.92 |
| 06/17/2026 21:59 | 139 | 11.92 |
| 06/17/2026 21:59 | 24 | 11.92 |
| 06/17/2026 21:59 | 500 | 11.92 |
| 06/17/2026 21:59 | 24 | 11.92 |
| 06/17/2026 21:59 | 7 | 11.92 |
| 06/17/2026 21:59 | 91 | 11.92 |
| 06/17/2026 21:59 | 28 | 11.92 |
| 06/17/2026 21:59 | 10 | 11.92 |
| 06/17/2026 21:59 | 4 | 11.92 |
| 06/17/2026 21:59 | 10 | 11.92 |
| 06/17/2026 21:59 | 13 | 11.92 |
| 06/17/2026 21:59 | 3 | 11.92 |
| 06/17/2026 21:59 | 84 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.92 |
| 06/17/2026 21:59 | 4 | 11.92 |
| 06/17/2026 21:59 | 3 | 11.92 |
| 06/17/2026 21:59 | 95 | 11.92 |
| 06/17/2026 21:59 | 39 | 11.92 |
| 06/17/2026 21:59 | 40 | 11.92 |
| 06/17/2026 21:59 | 13 | 11.92 |
| 06/17/2026 21:59 | 57 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.92 |
| 06/17/2026 21:59 | 1855 | 11.92 |
| 06/17/2026 21:59 | 370 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 498 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 190 | 11.93 |
| 06/17/2026 21:59 | 200 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 400 | 11.93 |
| 06/17/2026 21:59 | 355 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 45 | 11.93 |
| 06/17/2026 21:59 | 198 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 10 | 11.93 |
| 06/17/2026 21:59 | 392 | 11.93 |
| 06/17/2026 21:59 | 28 | 11.93 |
| 06/17/2026 21:59 | 172 | 11.93 |
| 06/17/2026 21:59 | 200 | 11.93 |
| 06/17/2026 21:59 | 16 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 21 | 11.93 |
| 06/17/2026 21:59 | 79 | 11.93 |
| 06/17/2026 21:59 | 21 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 51 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 4 | 11.93 |
| 06/17/2026 21:59 | 24 | 11.93 |
| 06/17/2026 21:59 | 76 | 11.93 |
| 06/17/2026 21:59 | 39 | 11.92 |
| 06/17/2026 21:59 | 2 | 11.92 |
| 06/17/2026 21:59 | 104 | 11.92 |
| 06/17/2026 21:59 | 54 | 11.92 |
| 06/17/2026 21:59 | 192 | 11.92 |
| 06/17/2026 21:59 | 131 | 11.92 |
| 06/17/2026 21:59 | 49 | 11.92 |
| 06/17/2026 21:59 | 54 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 24 | 11.92 |
| 06/17/2026 21:59 | 2 | 11.92 |
| 06/17/2026 21:59 | 74 | 11.92 |
| 06/17/2026 21:59 | 2 | 11.92 |
| 06/17/2026 21:59 | 2 | 11.92 |
| 06/17/2026 21:59 | 2 | 11.92 |
| 06/17/2026 21:59 | 20 | 11.92 |
| 06/17/2026 21:59 | 55 | 11.92 |
| 06/17/2026 21:59 | 25 | 11.92 |
| 06/17/2026 21:59 | 2 | 11.92 |
| 06/17/2026 21:59 | 2 | 11.92 |
| 06/17/2026 21:59 | 2 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 2 | 11.92 |
| 06/17/2026 21:59 | 2 | 11.92 |
| 06/17/2026 21:59 | 95 | 11.92 |
| 06/17/2026 21:59 | 5 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 39 | 11.92 |
| 06/17/2026 21:59 | 1 | 11.92 |
| 06/17/2026 21:59 | 60 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.92 |
| 06/17/2026 21:59 | 500 | 11.91 |
| 06/17/2026 21:59 | 51 | 11.91 |
| 06/17/2026 21:59 | 75 | 11.91 |
| 06/17/2026 21:59 | 1 | 11.91 |
| 06/17/2026 21:59 | 68 | 11.91 |
| 06/17/2026 21:59 | 100 | 11.91 |
| 06/17/2026 21:59 | 96 | 11.91 |
| 06/17/2026 21:59 | 158 | 11.91 |
| 06/17/2026 21:59 | 100 | 11.91 |
| 06/17/2026 21:59 | 4 | 11.91 |
| 06/17/2026 21:59 | 200 | 11.91 |
| 06/17/2026 21:59 | 69 | 11.91 |
| 06/17/2026 21:59 | 3 | 11.91 |
| 06/17/2026 21:59 | 8 | 11.91 |
| 06/17/2026 21:59 | 12 | 11.91 |
| 06/17/2026 21:59 | 17 | 11.91 |
| 06/17/2026 21:59 | 357 | 11.91 |
| 06/17/2026 21:59 | 100 | 11.91 |
| 06/17/2026 21:59 | 100 | 11.91 |
| 06/17/2026 21:59 | 43 | 11.91 |
| 06/17/2026 21:59 | 57 | 11.91 |
| 06/17/2026 21:59 | 100 | 11.91 |
| 06/17/2026 21:59 | 100 | 11.90 |
| 06/17/2026 21:59 | 190 | 11.90 |
| 06/17/2026 21:59 | 100 | 11.90 |
| 06/17/2026 21:58 | 100 | 11.90 |
| 06/17/2026 21:58 | 100 | 11.90 |
| 06/17/2026 21:58 | 100 | 11.91 |
| 06/17/2026 21:58 | 2 | 11.91 |
| 06/17/2026 21:58 | 21 | 11.91 |
| 06/17/2026 21:58 | 100 | 11.89 |
| 06/17/2026 21:58 | 52 | 11.89 |
| 06/17/2026 21:58 | 95 | 11.89 |
| 06/17/2026 21:58 | 9 | 11.89 |
| 06/17/2026 21:58 | 4 | 11.89 |
| 06/17/2026 21:58 | 1 | 11.89 |
| 06/17/2026 21:58 | 24 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.89 |
| 06/17/2026 21:58 | 2 | 11.89 |
| 06/17/2026 21:58 | 97 | 11.89 |
| 06/17/2026 21:58 | 98 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.89 |
| 06/17/2026 21:58 | 65 | 11.89 |
| 06/17/2026 21:58 | 31 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.89 |
| 06/17/2026 21:58 | 46 | 11.88 |
| 06/17/2026 21:58 | 47 | 11.88 |
| 06/17/2026 21:58 | 30 | 11.88 |
| 06/17/2026 21:58 | 107 | 11.88 |
| 06/17/2026 21:58 | 9 | 11.88 |
| 06/17/2026 21:58 | 9 | 11.88 |
| 06/17/2026 21:58 | 7 | 11.885 |
| 06/17/2026 21:58 | 2 | 11.885 |
| 06/17/2026 21:58 | 22 | 11.885 |
| 06/17/2026 21:58 | 69 | 11.89 |
| 06/17/2026 21:58 | 4 | 11.89 |
| 06/17/2026 21:58 | 27 | 11.89 |
| 06/17/2026 21:58 | 36 | 11.89 |
| 06/17/2026 21:58 | 60 | 11.89 |
| 06/17/2026 21:58 | 4 | 11.89 |
| 06/17/2026 21:58 | 25 | 11.89 |
| 06/17/2026 21:58 | 20 | 11.89 |
| 06/17/2026 21:58 | 2 | 11.89 |
| 06/17/2026 21:58 | 5 | 11.89 |
| 06/17/2026 21:58 | 83 | 11.89 |
| 06/17/2026 21:58 | 30 | 11.88 |
| 06/17/2026 21:58 | 17 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.89 |
| 06/17/2026 21:58 | 48 | 11.89 |
| 06/17/2026 21:58 | 12 | 11.89 |
| 06/17/2026 21:58 | 400 | 11.89 |
| 06/17/2026 21:58 | 4 | 11.89 |
| 06/17/2026 21:58 | 39 | 11.89 |
| 06/17/2026 21:58 | 4 | 11.88 |
| 06/17/2026 21:58 | 29 | 11.88 |
| 06/17/2026 21:58 | 39 | 11.88 |
| 06/17/2026 21:58 | 63 | 11.88 |
| 06/17/2026 21:58 | 47 | 11.88 |
| 06/17/2026 21:58 | 110 | 11.88 |
| 06/17/2026 21:58 | 47 | 11.88 |
| 06/17/2026 21:58 | 36 | 11.88 |
| 06/17/2026 21:58 | 9 | 11.88 |
| 06/17/2026 21:58 | 201 | 11.88 |
| 06/17/2026 21:58 | 9 | 11.88 |
| 06/17/2026 21:58 | 157 | 11.88 |
| 06/17/2026 21:58 | 47 | 11.88 |
| 06/17/2026 21:58 | 4 | 11.88 |
| 06/17/2026 21:58 | 8 | 11.88 |
| 06/17/2026 21:58 | 46 | 11.88 |
| 06/17/2026 21:58 | 6 | 11.88 |
| 06/17/2026 21:58 | 10 | 11.88 |
| 06/17/2026 21:58 | 4 | 11.88 |
| 06/17/2026 21:58 | 1 | 11.88 |
| 06/17/2026 21:58 | 8 | 11.88 |
| 06/17/2026 21:58 | 38 | 11.88 |
| 06/17/2026 21:58 | 38 | 11.88 |
| 06/17/2026 21:58 | 1 | 11.88 |
| 06/17/2026 21:58 | 1 | 11.88 |
| 06/17/2026 21:58 | 4 | 11.88 |
| 06/17/2026 21:58 | 1 | 11.88 |
| 06/17/2026 21:58 | 6 | 11.88 |
| 06/17/2026 21:58 | 1 | 11.88 |
| 06/17/2026 21:58 | 6 | 11.88 |
| 06/17/2026 21:58 | 51 | 11.88 |
| 06/17/2026 21:58 | 5 | 11.88 |
| 06/17/2026 21:58 | 58 | 11.88 |
| 06/17/2026 21:58 | 2 | 11.88 |
| 06/17/2026 21:58 | 9 | 11.88 |
| 06/17/2026 21:58 | 34 | 11.88 |
| 06/17/2026 21:58 | 10 | 11.88 |
| 06/17/2026 21:58 | 7 | 11.88 |
| 06/17/2026 21:58 | 120 | 11.88 |
| 06/17/2026 21:58 | 618 | 11.88 |
| 06/17/2026 21:58 | 100 | 11.88 |
| 06/17/2026 21:58 | 5 | 11.88 |
| 06/17/2026 21:58 | 100 | 11.88 |
| 06/17/2026 21:58 | 300 | 11.88 |
| 06/17/2026 21:58 | 5 | 11.88 |
| 06/17/2026 21:58 | 56 | 11.88 |
| 06/17/2026 21:58 | 8 | 11.88 |
| 06/17/2026 21:58 | 5 | 11.88 |
| 06/17/2026 21:58 | 10 | 11.88 |
| 06/17/2026 21:58 | 5 | 11.88 |
| 06/17/2026 21:58 | 10 | 11.88 |
| 06/17/2026 21:58 | 100 | 11.88 |
| 06/17/2026 21:58 | 40 | 11.88 |
| 06/17/2026 21:58 | 25 | 11.885 |
| 06/17/2026 21:58 | 40 | 11.885 |
| 06/17/2026 21:58 | 1 | 11.885 |
| 06/17/2026 21:58 | 11 | 11.89 |
| 06/17/2026 21:58 | 8 | 11.89 |
| 06/17/2026 21:58 | 4 | 11.89 |
| 06/17/2026 21:58 | 77 | 11.89 |
| 06/17/2026 21:58 | 23 | 11.89 |
| 06/17/2026 21:58 | 1 | 11.89 |
| 06/17/2026 21:58 | 27 | 11.89 |
| 06/17/2026 21:58 | 49 | 11.89 |
| 06/17/2026 21:58 | 7 | 11.89 |
| 06/17/2026 21:58 | 5 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.885 |
| 06/17/2026 21:58 | 296 | 11.89 |
| 06/17/2026 21:58 | 338 | 11.89 |
| 06/17/2026 21:58 | 800 | 11.89 |
| 06/17/2026 21:58 | 3 | 11.89 |
| 06/17/2026 21:58 | 12 | 11.89 |
| 06/17/2026 21:58 | 8 | 11.89 |
| 06/17/2026 21:58 | 37 | 11.89 |
| 06/17/2026 21:58 | 45 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.89 |
| 06/17/2026 21:58 | 6 | 11.89 |
| 06/17/2026 21:58 | 23 | 11.89 |
| 06/17/2026 21:58 | 92 | 11.89 |
| 06/17/2026 21:58 | 80 | 11.89 |
| 06/17/2026 21:58 | 4 | 11.89 |
| 06/17/2026 21:58 | 6 | 11.89 |
| 06/17/2026 21:58 | 185 | 11.89 |
| 06/17/2026 21:58 | 126 | 11.89 |
| 06/17/2026 21:58 | 618 | 11.89 |
| 06/17/2026 21:58 | 394 | 11.89 |
| 06/17/2026 21:58 | 133 | 11.89 |
| 06/17/2026 21:58 | 53 | 11.895 |
| 06/17/2026 21:58 | 31 | 11.895 |
| 06/17/2026 21:58 | 45 | 11.90 |
| 06/17/2026 21:58 | 100 | 11.90 |
| 06/17/2026 21:58 | 46 | 11.90 |
| 06/17/2026 21:58 | 56 | 11.90 |
| 06/17/2026 21:58 | 42 | 11.90 |
| 06/17/2026 21:58 | 59 | 11.905 |
| 06/17/2026 21:58 | 40 | 11.905 |
| 06/17/2026 21:58 | 3 | 11.905 |
| 06/17/2026 21:58 | 100 | 11.91 |
| 06/17/2026 21:58 | 4 | 11.89 |
| 06/17/2026 21:58 | 88 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.89 |
| 06/17/2026 21:58 | 12 | 11.89 |
| 06/17/2026 21:58 | 8 | 11.89 |
| 06/17/2026 21:58 | 30 | 11.89 |
| 06/17/2026 21:58 | 50 | 11.89 |
| 06/17/2026 21:57 | 50 | 11.89 |
| 06/17/2026 21:57 | 50 | 11.89 |
| 06/17/2026 21:57 | 50 | 11.89 |
| 06/17/2026 21:57 | 8 | 11.89 |
| 06/17/2026 21:57 | 4 | 11.89 |
| 06/17/2026 21:57 | 34 | 11.89 |
| 06/17/2026 21:57 | 100 | 11.89 |
| 06/17/2026 21:57 | 28 | 11.89 |
| 06/17/2026 21:57 | 11 | 11.89 |
| 06/17/2026 21:57 | 89 | 11.89 |
| 06/17/2026 21:57 | 11 | 11.89 |
| 06/17/2026 21:57 | 89 | 11.89 |
| 06/17/2026 21:57 | 46 | 11.89 |
| 06/17/2026 21:57 | 1 | 11.89 |
| 06/17/2026 21:57 | 89 | 11.89 |
| 06/17/2026 21:57 | 100 | 11.90 |
| 06/17/2026 21:57 | 1 | 11.885 |
| 06/17/2026 21:57 | 100 | 11.89 |
| 06/17/2026 21:57 | 100 | 11.885 |
| 06/17/2026 21:57 | 1 | 11.88 |
| 06/17/2026 21:57 | 160 | 11.885 |
| 06/17/2026 21:57 | 20 | 11.88 |
| 06/17/2026 21:57 | 12 | 11.88 |
| 06/17/2026 21:57 | 30 | 11.88 |
| 06/17/2026 21:57 | 11 | 11.87 |
| 06/17/2026 21:57 | 24 | 11.87 |
| 06/17/2026 21:57 | 100 | 11.87 |
| 06/17/2026 21:57 | 20 | 11.86 |
| 06/17/2026 21:57 | 4 | 11.86 |
| 06/17/2026 21:57 | 2 | 11.86 |
| 06/17/2026 21:57 | 7 | 11.86 |
| 06/17/2026 21:57 | 5 | 11.86 |
| 06/17/2026 21:57 | 3 | 11.86 |
| 06/17/2026 21:57 | 100 | 11.86 |
| 06/17/2026 21:57 | 200 | 11.86 |
| 06/17/2026 21:57 | 4 | 11.86 |
| 06/17/2026 21:57 | 1 | 11.86 |
| 06/17/2026 21:57 | 3 | 11.86 |
| 06/17/2026 21:57 | 2 | 11.86 |
| 06/17/2026 21:57 | 4 | 11.86 |
| 06/17/2026 21:57 | 49 | 11.86 |
| 06/17/2026 21:57 | 2 | 11.86 |
| 06/17/2026 21:57 | 50 | 11.86 |
| 06/17/2026 21:57 | 2 | 11.86 |
| 06/17/2026 21:57 | 1 | 11.86 |
| 06/17/2026 21:57 | 3 | 11.86 |
| 06/17/2026 21:57 | 1 | 11.86 |
| 06/17/2026 21:57 | 3 | 11.86 |
| 06/17/2026 21:57 | 2 | 11.86 |
| 06/17/2026 21:57 | 2 | 11.86 |
| 06/17/2026 21:57 | 3 | 11.86 |
| 06/17/2026 21:57 | 1 | 11.86 |
| 06/17/2026 21:57 | 2 | 11.86 |
| 06/17/2026 21:57 | 1 | 11.86 |
| 06/17/2026 21:57 | 1 | 11.86 |
| 06/17/2026 21:57 | 100 | 11.86 |
| 06/17/2026 21:57 | 100 | 11.86 |
| 06/17/2026 21:57 | 19 | 11.86 |
| 06/17/2026 21:57 | 39 | 11.86 |
| 06/17/2026 21:57 | 65 | 11.86 |
| 06/17/2026 21:57 | 3 | 11.86 |
| 06/17/2026 21:57 | 204 | 11.86 |
| 06/17/2026 21:57 | 40 | 11.86 |
| 06/17/2026 21:57 | 10 | 11.87 |
| 06/17/2026 21:57 | 128 | 11.87 |
| 06/17/2026 21:57 | 136 | 11.87 |
| 06/17/2026 21:57 | 36 | 11.87 |
| 06/17/2026 21:57 | 100 | 11.87 |
| 06/17/2026 21:57 | 12 | 11.88 |
| 06/17/2026 21:57 | 40 | 11.88 |
| 06/17/2026 21:57 | 48 | 11.88 |
| 06/17/2026 21:57 | 5 | 11.88 |
| 06/17/2026 21:57 | 10 | 11.88 |
| 06/17/2026 21:57 | 100 | 11.88 |
| 06/17/2026 21:57 | 47 | 11.88 |
| 06/17/2026 21:57 | 300 | 11.88 |
| 06/17/2026 21:57 | 100 | 11.89 |
| 06/17/2026 21:57 | 100 | 11.89 |
| 06/17/2026 21:56 | 9 | 11.90 |
| 06/17/2026 21:56 | 17 | 11.90 |
| 06/17/2026 21:56 | 90 | 11.90 |
| 06/17/2026 21:56 | 100 | 11.90 |
| 06/17/2026 21:56 | 5 | 11.90 |
| 06/17/2026 21:56 | 600 | 11.91 |
| 06/17/2026 21:56 | 1 | 11.91 |
| 06/17/2026 21:56 | 41 | 11.91 |
| 06/17/2026 21:56 | 6 | 11.91 |
| 06/17/2026 21:56 | 95 | 11.91 |
| 06/17/2026 21:56 | 1 | 11.915 |
| 06/17/2026 21:56 | 100 | 11.92 |
| 06/17/2026 21:56 | 8 | 11.92 |
| 06/17/2026 21:56 | 100 | 11.92 |
| 06/17/2026 21:56 | 20 | 11.92 |
| 06/17/2026 21:56 | 80 | 11.92 |
| 06/17/2026 21:56 | 1 | 11.925 |
| 06/17/2026 21:56 | 2 | 11.93 |
| 06/17/2026 21:56 | 50 | 11.93 |
| 06/17/2026 21:56 | 100 | 11.93 |
| 06/17/2026 21:56 | 7 | 11.93 |
| 06/17/2026 21:56 | 49 | 11.93 |
| 06/17/2026 21:56 | 72 | 11.93 |
| 06/17/2026 21:56 | 100 | 11.94 |
| 06/17/2026 21:56 | 35 | 11.95 |
| 06/17/2026 21:56 | 15 | 11.95 |
| 06/17/2026 21:56 | 34 | 11.95 |
| 06/17/2026 21:56 | 49 | 11.95 |
| 06/17/2026 21:56 | 73 | 11.95 |
| 06/17/2026 21:56 | 50 | 11.96 |
| 06/17/2026 21:56 | 79 | 11.97 |
| 06/17/2026 21:56 | 43 | 11.97 |
| 06/17/2026 21:56 | 4 | 11.95 |
| 06/17/2026 21:56 | 8 | 11.95 |
| 06/17/2026 21:56 | 5 | 11.95 |
| 06/17/2026 21:56 | 2 | 11.95 |
| 06/17/2026 21:56 | 14 | 11.95 |
| 06/17/2026 21:56 | 43 | 11.95 |
| 06/17/2026 21:56 | 20 | 11.95 |
| 06/17/2026 21:56 | 316 | 11.95 |
| 06/17/2026 21:56 | 10 | 11.94 |
| 06/17/2026 21:56 | 100 | 11.94 |
| 06/17/2026 21:56 | 100 | 11.94 |
| 06/17/2026 21:56 | 111 | 11.94 |
| 06/17/2026 21:56 | 600 | 11.93 |
| 06/17/2026 21:56 | 49 | 11.93 |
| 06/17/2026 21:56 | 10 | 11.93 |
| 06/17/2026 21:56 | 8 | 11.93 |
| 06/17/2026 21:56 | 46 | 11.93 |
| 06/17/2026 21:56 | 26 | 11.93 |
| 06/17/2026 21:56 | 5 | 11.93 |
| 06/17/2026 21:56 | 10 | 11.93 |
| 06/17/2026 21:56 | 19 | 11.93 |
| 06/17/2026 21:56 | 89 | 11.94 |
| 06/17/2026 21:56 | 11 | 11.94 |
| 06/17/2026 21:56 | 89 | 11.94 |
| 06/17/2026 21:56 | 11 | 11.94 |
| 06/17/2026 21:56 | 89 | 11.94 |
| 06/17/2026 21:56 | 7 | 11.94 |
| 06/17/2026 21:56 | 4 | 11.94 |
| 06/17/2026 21:56 | 7 | 11.94 |
| 06/17/2026 21:56 | 10 | 11.94 |
| 06/17/2026 21:56 | 43 | 11.94 |
| 06/17/2026 21:56 | 100 | 11.94 |
| 06/17/2026 21:56 | 57 | 11.94 |
| 06/17/2026 21:56 | 33 | 11.94 |
| 06/17/2026 21:56 | 40 | 11.94 |
| 06/17/2026 21:56 | 100 | 11.94 |
| 06/17/2026 21:56 | 70 | 11.94 |
| 06/17/2026 21:56 | 21 | 11.94 |
| 06/17/2026 21:56 | 2 | 11.94 |
| 06/17/2026 21:56 | 7 | 11.94 |
| 06/17/2026 21:56 | 93 | 11.94 |
| 06/17/2026 21:55 | 100 | 11.93 |
| 06/17/2026 21:55 | 25 | 11.94 |
| 06/17/2026 21:55 | 94 | 11.94 |
| 06/17/2026 21:55 | 100 | 11.94 |
| 06/17/2026 21:55 | 67 | 11.94 |
| 06/17/2026 21:55 | 10 | 11.94 |
| 06/17/2026 21:55 | 100 | 11.94 |
| 06/17/2026 21:55 | 100 | 11.94 |
| 06/17/2026 21:55 | 100 | 11.94 |
| 06/17/2026 21:55 | 62 | 11.96 |
| 06/17/2026 21:55 | 38 | 11.96 |
| 06/17/2026 21:55 | 100 | 11.96 |
| 06/17/2026 21:55 | 100 | 11.96 |
| 06/17/2026 21:55 | 100 | 11.96 |
| 06/17/2026 21:55 | 39 | 11.99 |
| 06/17/2026 21:55 | 100 | 11.99 |
| 06/17/2026 21:55 | 29 | 11.99 |
| 06/17/2026 21:55 | 4 | 11.99 |
| 06/17/2026 21:55 | 2 | 11.99 |
| 06/17/2026 21:55 | 100 | 11.98 |
| 06/17/2026 21:55 | 26 | 11.965 |
| 06/17/2026 21:55 | 10 | 11.93 |
| 06/17/2026 21:55 | 7 | 11.93 |
| 06/17/2026 21:55 | 34 | 11.92 |
| 06/17/2026 21:55 | 100 | 11.91 |
| 06/17/2026 21:55 | 10 | 11.91 |
| 06/17/2026 21:55 | 65 | 11.90 |
| 06/17/2026 21:55 | 5 | 11.90 |
| 06/17/2026 21:55 | 5 | 11.90 |
| 06/17/2026 21:55 | 5 | 11.90 |
| 06/17/2026 21:55 | 16 | 11.90 |
| 06/17/2026 21:55 | 76 | 11.90 |
| 06/17/2026 21:55 | 10 | 11.90 |
| 06/17/2026 21:55 | 5 | 11.90 |
| 06/17/2026 21:54 | 40 | 11.89 |
| 06/17/2026 21:54 | 15 | 11.895 |
| 06/17/2026 21:54 | 100 | 11.87 |
| 06/17/2026 21:54 | 11 | 11.85 |
| 06/17/2026 21:54 | 24 | 11.85 |
| 06/17/2026 21:54 | 100 | 11.85 |
| 06/17/2026 21:54 | 5 | 11.84 |
| 06/17/2026 21:54 | 3 | 11.84 |
| 06/17/2026 21:54 | 16 | 11.84 |
| 06/17/2026 21:54 | 18 | 11.84 |
| 06/17/2026 21:54 | 70 | 11.84 |
| 06/17/2026 21:54 | 66 | 11.84 |
| 06/17/2026 21:54 | 13 | 11.84 |
| 06/17/2026 21:54 | 23 | 11.84 |
| 06/17/2026 21:54 | 92 | 11.83 |
| 06/17/2026 21:54 | 60 | 11.83 |
| 06/17/2026 21:54 | 11 | 11.83 |
| 06/17/2026 21:54 | 20 | 11.84 |
| 06/17/2026 21:54 | 71 | 11.84 |
| 06/17/2026 21:54 | 23 | 11.84 |
| 06/17/2026 21:54 | 66 | 11.84 |
| 06/17/2026 21:54 | 48 | 11.85 |
| 06/17/2026 21:54 | 25 | 11.85 |
| 06/17/2026 21:54 | 100 | 11.85 |
| 06/17/2026 21:54 | 10 | 11.86 |
| 06/17/2026 21:54 | 10 | 11.86 |
| 06/17/2026 21:54 | 5 | 11.86 |
| 06/17/2026 21:54 | 57 | 11.84 |
| 06/17/2026 21:54 | 10 | 11.84 |
| 06/17/2026 21:54 | 33 | 11.84 |
| 06/17/2026 21:54 | 33 | 11.84 |
| 06/17/2026 21:54 | 3 | 11.84 |
| 06/17/2026 21:54 | 55 | 11.84 |
| 06/17/2026 21:54 | 5 | 11.84 |
| 06/17/2026 21:54 | 100 | 11.84 |
| 06/17/2026 21:54 | 5 | 11.84 |
| 06/17/2026 21:54 | 96 | 11.84 |
| 06/17/2026 21:54 | 63 | 11.84 |
| 06/17/2026 21:54 | 5 | 11.84 |
| 06/17/2026 21:54 | 100 | 11.84 |
| 06/17/2026 21:54 | 46 | 11.85 |
| 06/17/2026 21:54 | 154 | 11.85 |
| 06/17/2026 21:54 | 45 | 11.85 |
| 06/17/2026 21:54 | 94 | 11.85 |
| 06/17/2026 21:54 | 4 | 11.85 |
| 06/17/2026 21:54 | 19 | 11.86 |
| 06/17/2026 21:54 | 4 | 11.86 |
| 06/17/2026 21:54 | 100 | 11.86 |
| 06/17/2026 21:54 | 100 | 11.86 |
| 06/17/2026 21:54 | 104 | 11.86 |
| 06/17/2026 21:54 | 5 | 11.87 |
| 06/17/2026 21:54 | 40 | 11.87 |
| 06/17/2026 21:54 | 2 | 11.87 |
| 06/17/2026 21:54 | 8 | 11.87 |
| 06/17/2026 21:54 | 15 | 11.87 |
| 06/17/2026 21:54 | 70 | 11.86 |
| 06/17/2026 21:54 | 10 | 11.86 |
| 06/17/2026 21:54 | 5 | 11.86 |
| 06/17/2026 21:54 | 10 | 11.86 |
| 06/17/2026 21:54 | 10 | 11.86 |
| 06/17/2026 21:54 | 100 | 11.89 |
| 06/17/2026 21:54 | 100 | 11.88 |
| 06/17/2026 21:54 | 24 | 11.87 |
| 06/17/2026 21:54 | 100 | 11.87 |
| 06/17/2026 21:54 | 4 | 11.86 |
| 06/17/2026 21:54 | 100 | 11.86 |
| 06/17/2026 21:54 | 100 | 11.855 |
| 06/17/2026 21:54 | 16 | 11.85 |
| 06/17/2026 21:54 | 60 | 11.85 |
| 06/17/2026 21:54 | 100 | 11.85 |
| 06/17/2026 21:54 | 100 | 11.85 |
| 06/17/2026 21:53 | 100 | 11.85 |
| 06/17/2026 21:53 | 90 | 11.845 |
| 06/17/2026 21:53 | 10 | 11.845 |
| 06/17/2026 21:53 | 3 | 11.84 |
| 06/17/2026 21:53 | 30 | 11.84 |
| 06/17/2026 21:53 | 145 | 11.84 |
| 06/17/2026 21:53 | 100 | 11.83 |
| 06/17/2026 21:53 | 4 | 11.83 |
| 06/17/2026 21:53 | 63 | 11.83 |
| 06/17/2026 21:53 | 100 | 11.83 |
| 06/17/2026 21:53 | 5 | 11.83 |
| 06/17/2026 21:53 | 100 | 11.83 |
| 06/17/2026 21:52 | 10 | 11.84 |
| 06/17/2026 21:52 | 10 | 11.84 |
| 06/17/2026 21:52 | 10 | 11.84 |
| 06/17/2026 21:52 | 12 | 11.835 |
| 06/17/2026 21:52 | 6 | 11.835 |
| 06/17/2026 21:52 | 20 | 11.835 |
| 06/17/2026 21:52 | 12 | 11.835 |
| 06/17/2026 21:52 | 100 | 11.84 |
| 06/17/2026 21:52 | 26 | 11.84 |
| 06/17/2026 21:51 | 6 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 2 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 3 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 28 | 11.83 |
| 06/17/2026 21:51 | 20 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 100 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 2 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 3 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 81 | 11.83 |
| 06/17/2026 21:51 | 19 | 11.83 |
| 06/17/2026 21:51 | 100 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 149 | 11.83 |
| 06/17/2026 21:51 | 51 | 11.83 |
| 06/17/2026 21:51 | 1 | 11.83 |
| 06/17/2026 21:51 | 48 | 11.83 |
| 06/17/2026 21:51 | 100 | 11.83 |
| 06/17/2026 21:51 | 7 | 11.82 |
| 06/17/2026 21:51 | 100 | 11.82 |
| 06/17/2026 21:51 | 100 | 11.83 |
| 06/17/2026 21:51 | 44 | 11.84 |
| 06/17/2026 21:51 | 3 | 11.84 |
| 06/17/2026 21:51 | 139 | 11.84 |
| 06/17/2026 21:51 | 44 | 11.84 |
| 06/17/2026 21:51 | 95 | 11.84 |
| 06/17/2026 21:51 | 5 | 11.84 |
| 06/17/2026 21:51 | 8 | 11.85 |
| 06/17/2026 21:51 | 3 | 11.86 |
| 06/17/2026 21:51 | 4 | 11.86 |
| 06/17/2026 21:51 | 10 | 11.86 |
| 06/17/2026 21:51 | 26 | 11.86 |
| 06/17/2026 21:51 | 28 | 11.87 |
| 06/17/2026 21:51 | 100 | 11.87 |
| 06/17/2026 21:51 | 100 | 11.89 |
| 06/17/2026 21:51 | 40 | 11.88 |
| 06/17/2026 21:51 | 200 | 11.88 |
| 06/17/2026 21:51 | 28 | 11.88 |
| 06/17/2026 21:50 | 100 | 11.89 |
| 06/17/2026 21:50 | 3 | 11.89 |
| 06/17/2026 21:50 | 100 | 11.89 |
| 06/17/2026 21:50 | 2 | 11.90 |
| 06/17/2026 21:50 | 20 | 11.90 |
| 06/17/2026 21:50 | 7 | 11.90 |
| 06/17/2026 21:50 | 12 | 11.90 |
| 06/17/2026 21:50 | 1 | 11.90 |
| 06/17/2026 21:50 | 100 | 11.89 |
| 06/17/2026 21:50 | 10 | 11.89 |
| 06/17/2026 21:50 | 100 | 11.89 |
| 06/17/2026 21:50 | 100 | 11.89 |
| 06/17/2026 21:50 | 50 | 11.88 |
| 06/17/2026 21:50 | 150 | 11.88 |
| 06/17/2026 21:49 | 38 | 11.875 |
| 06/17/2026 21:49 | 100 | 11.88 |
| 06/17/2026 21:49 | 31 | 11.895 |
| 06/17/2026 21:49 | 183 | 11.89 |
| 06/17/2026 21:49 | 40 | 11.89 |
| 06/17/2026 21:49 | 100 | 11.89 |
| 06/17/2026 21:49 | 100 | 11.89 |
| 06/17/2026 21:49 | 43 | 11.89 |
| 06/17/2026 21:49 | 2 | 11.88 |
| 06/17/2026 21:49 | 2 | 11.88 |
| 06/17/2026 21:49 | 10 | 11.88 |
| 06/17/2026 21:49 | 24 | 11.88 |
| 06/17/2026 21:49 | 8 | 11.88 |
| 06/17/2026 21:49 | 7 | 11.875 |
| 06/17/2026 21:49 | 2 | 11.87 |
| 06/17/2026 21:49 | 8 | 11.87 |
| 06/17/2026 21:48 | 200 | 11.87 |
| 06/17/2026 21:48 | 10 | 11.87 |
| 06/17/2026 21:48 | 8 | 11.87 |
| 06/17/2026 21:48 | 21 | 11.87 |
| 06/17/2026 21:48 | 38 | 11.87 |
| 06/17/2026 21:48 | 31 | 11.87 |
| 06/17/2026 21:48 | 7 | 11.87 |
| 06/17/2026 21:48 | 13 | 11.87 |
| 06/17/2026 21:48 | 25 | 11.87 |
| 06/17/2026 21:48 | 5 | 11.87 |
| 06/17/2026 21:48 | 9 | 11.87 |
| 06/17/2026 21:48 | 10 | 11.87 |
| 06/17/2026 21:48 | 2 | 11.87 |
| 06/17/2026 21:48 | 6 | 11.87 |
| 06/17/2026 21:48 | 18 | 11.87 |
| 06/17/2026 21:48 | 20 | 11.87 |
| 06/17/2026 21:48 | 14 | 11.87 |
| 06/17/2026 21:48 | 2 | 11.87 |
| 06/17/2026 21:48 | 18 | 11.87 |
| 06/17/2026 21:48 | 24 | 11.87 |
| 06/17/2026 21:48 | 27 | 11.87 |
| 06/17/2026 21:48 | 10 | 11.87 |
| 06/17/2026 21:48 | 24 | 11.87 |
| 06/17/2026 21:48 | 8 | 11.87 |
| 06/17/2026 21:48 | 24 | 11.87 |
| 06/17/2026 21:48 | 53 | 11.86 |
| 06/17/2026 21:48 | 43 | 11.86 |
| 06/17/2026 21:48 | 4 | 11.86 |
| 06/17/2026 21:48 | 29 | 11.86 |
| 06/17/2026 21:48 | 44 | 11.86 |
| 06/17/2026 21:48 | 22 | 11.86 |
| 06/17/2026 21:48 | 152 | 11.86 |
| 06/17/2026 21:48 | 10 | 11.86 |
| 06/17/2026 21:48 | 44 | 11.86 |
| 06/17/2026 21:48 | 8 | 11.86 |
| 06/17/2026 21:48 | 68 | 11.86 |
| 06/17/2026 21:48 | 27 | 11.86 |
| 06/17/2026 21:48 | 73 | 11.86 |
| 06/17/2026 21:48 | 100 | 11.86 |
| 06/17/2026 21:48 | 10 | 11.85 |
| 06/17/2026 21:46 | 100 | 11.84 |
| 06/17/2026 21:46 | 52 | 11.84 |
| 06/17/2026 21:46 | 20 | 11.84 |
| 06/17/2026 21:46 | 100 | 11.84 |
| 06/17/2026 21:46 | 10 | 11.85 |
| 06/17/2026 21:46 | 6 | 11.85 |
| 06/17/2026 21:46 | 73 | 11.84 |
| 06/17/2026 21:46 | 100 | 11.84 |
| 06/17/2026 21:46 | 16 | 11.84 |
| 06/17/2026 21:46 | 16 | 11.84 |
| 06/17/2026 21:46 | 84 | 11.84 |
| 06/17/2026 21:46 | 73 | 11.84 |
| 06/17/2026 21:46 | 100 | 11.84 |
| 06/17/2026 21:46 | 15 | 11.84 |
| 06/17/2026 21:46 | 170 | 11.825 |
| 06/17/2026 21:46 | 100 | 11.815 |
| 06/17/2026 21:46 | 10 | 11.815 |
| 06/17/2026 21:46 | 106 | 11.82 |
| 06/17/2026 21:46 | 100 | 11.82 |
| 06/17/2026 21:46 | 60 | 11.82 |
| 06/17/2026 21:46 | 7 | 11.82 |
| 06/17/2026 21:46 | 18 | 11.82 |
| 06/17/2026 21:46 | 20 | 11.83 |
| 06/17/2026 21:46 | 1 | 11.83 |
| 06/17/2026 21:46 | 7 | 11.83 |
| 06/17/2026 21:46 | 1 | 11.83 |
| 06/17/2026 21:46 | 10 | 11.83 |
| 06/17/2026 21:46 | 1 | 11.83 |
| 06/17/2026 21:46 | 9 | 11.83 |
| 06/17/2026 21:46 | 1 | 11.83 |
| 06/17/2026 21:46 | 12 | 11.83 |
| 06/17/2026 21:46 | 25 | 11.83 |
| 06/17/2026 21:45 | 1 | 11.83 |
| 06/17/2026 21:45 | 1 | 11.83 |
| 06/17/2026 21:45 | 4 | 11.83 |
| 06/17/2026 21:45 | 2 | 11.83 |
| 06/17/2026 21:45 | 4 | 11.83 |
| 06/17/2026 21:45 | 6 | 11.83 |
| 06/17/2026 21:45 | 6 | 11.83 |
| 06/17/2026 21:45 | 4 | 11.83 |
| 06/17/2026 21:45 | 24 | 11.83 |
| 06/17/2026 21:45 | 4 | 11.83 |
| 06/17/2026 21:45 | 5 | 11.83 |
| 06/17/2026 21:45 | 24 | 11.83 |
| 06/17/2026 21:45 | 4 | 11.82 |
| 06/17/2026 21:45 | 76 | 11.82 |
| 06/17/2026 21:45 | 100 | 11.82 |
| 06/17/2026 21:45 | 18 | 11.82 |
| 06/17/2026 21:45 | 2 | 11.81 |
| 06/17/2026 21:45 | 8 | 11.82 |
| 06/17/2026 21:45 | 73 | 11.82 |
| 06/17/2026 21:44 | 95 | 11.81 |
| 06/17/2026 21:44 | 100 | 11.81 |
| 06/17/2026 21:44 | 10 | 11.80 |
| 06/17/2026 21:44 | 17 | 11.80 |
| 06/17/2026 21:43 | 1 | 11.79 |
| 06/17/2026 21:43 | 43 | 11.79 |
| 06/17/2026 21:43 | 100 | 11.79 |
| 06/17/2026 21:43 | 43 | 11.79 |
| 06/17/2026 21:43 | 32 | 11.79 |
| 06/17/2026 21:43 | 68 | 11.79 |
| 06/17/2026 21:43 | 100 | 11.79 |
| 06/17/2026 21:43 | 92 | 11.79 |
| 06/17/2026 21:43 | 12 | 11.79 |
| 06/17/2026 21:43 | 25 | 11.79 |
| 06/17/2026 21:43 | 10 | 11.78 |
| 06/17/2026 21:43 | 10 | 11.78 |
| 06/17/2026 21:43 | 10 | 11.78 |
| 06/17/2026 21:43 | 10 | 11.78 |
| 06/17/2026 21:43 | 25 | 11.78 |
| 06/17/2026 21:43 | 15 | 11.78 |
| 06/17/2026 21:43 | 10 | 11.78 |
| 06/17/2026 21:43 | 25 | 11.78 |
| 06/17/2026 21:43 | 43 | 11.78 |
| 06/17/2026 21:43 | 16 | 11.775 |
| 06/17/2026 21:43 | 38 | 11.775 |
| 06/17/2026 21:43 | 38 | 11.775 |
| 06/17/2026 21:43 | 38 | 11.775 |
| 06/17/2026 21:43 | 38 | 11.775 |
| 06/17/2026 21:43 | 32 | 11.775 |
| 06/17/2026 21:43 | 6 | 11.775 |
| 06/17/2026 21:43 | 10 | 11.78 |
| 06/17/2026 21:43 | 10 | 11.78 |
| 06/17/2026 21:43 | 10 | 11.78 |
| 06/17/2026 21:43 | 10 | 11.78 |
| 06/17/2026 21:43 | 38 | 11.78 |
| 06/17/2026 21:43 | 175 | 11.775 |
| 06/17/2026 21:43 | 25 | 11.77 |
| 06/17/2026 21:43 | 100 | 11.77 |
| 06/17/2026 21:43 | 1 | 11.78 |
| 06/17/2026 21:43 | 38 | 11.78 |
| 06/17/2026 21:43 | 100 | 11.78 |
| 06/17/2026 21:43 | 20 | 11.79 |
| 06/17/2026 21:43 | 71 | 11.79 |
| 06/17/2026 21:43 | 8 | 11.79 |
| 06/17/2026 21:43 | 20 | 11.80 |
| 06/17/2026 21:43 | 18 | 11.80 |
| 06/17/2026 21:43 | 13 | 11.80 |
| 06/17/2026 21:42 | 82 | 11.80 |
| 06/17/2026 21:42 | 37 | 11.80 |
| 06/17/2026 21:42 | 4 | 11.80 |
| 06/17/2026 21:42 | 41 | 11.80 |
| 06/17/2026 21:42 | 40 | 11.80 |
| 06/17/2026 21:42 | 83 | 11.80 |
| 06/17/2026 21:42 | 183 | 11.80 |
| 06/17/2026 21:42 | 17 | 11.805 |
| 06/17/2026 21:42 | 100 | 11.80 |
| 06/17/2026 21:42 | 73 | 11.80 |
| 06/17/2026 21:42 | 10 | 11.80 |
| 06/17/2026 21:42 | 12 | 11.80 |
| 06/17/2026 21:42 | 23 | 11.80 |
| 06/17/2026 21:42 | 81 | 11.80 |
| 06/17/2026 21:42 | 100 | 11.80 |
| 06/17/2026 21:42 | 68 | 11.80 |
| 06/17/2026 21:42 | 32 | 11.80 |
| 06/17/2026 21:42 | 4 | 11.79 |
| 06/17/2026 21:42 | 3 | 11.79 |
| 06/17/2026 21:42 | 9 | 11.79 |
| 06/17/2026 21:41 | 190 | 11.79 |
| 06/17/2026 21:41 | 100 | 11.79 |
| 06/17/2026 21:40 | 119 | 11.79 |
| 06/17/2026 21:40 | 14 | 11.79 |
| 06/17/2026 21:40 | 16 | 11.79 |
| 06/17/2026 21:40 | 38 | 11.79 |
| 06/17/2026 21:40 | 100 | 11.79 |
| 06/17/2026 21:40 | 73 | 11.79 |
| 06/17/2026 21:40 | 100 | 11.79 |
| 06/17/2026 21:40 | 24 | 11.78 |
| 06/17/2026 21:40 | 96 | 11.78 |
| 06/17/2026 21:40 | 29 | 11.78 |
| 06/17/2026 21:40 | 31 | 11.78 |
| 06/17/2026 21:40 | 60 | 11.78 |
| 06/17/2026 21:40 | 200 | 11.78 |
| 06/17/2026 21:40 | 200 | 11.78 |
| 06/17/2026 21:40 | 53 | 11.78 |
| 06/17/2026 21:40 | 47 | 11.78 |
| 06/17/2026 21:39 | 200 | 11.77 |
| 06/17/2026 21:39 | 94 | 11.77 |
| 06/17/2026 21:39 | 100 | 11.765 |
| 06/17/2026 21:39 | 6 | 11.77 |
| 06/17/2026 21:39 | 100 | 11.78 |
| 06/17/2026 21:39 | 190 | 11.78 |
| 06/17/2026 21:39 | 60 | 11.78 |
| 06/17/2026 21:39 | 14 | 11.78 |
| 06/17/2026 21:39 | 170 | 11.78 |
| 06/17/2026 21:39 | 20 | 11.78 |
| 06/17/2026 21:39 | 27 | 11.78 |
| 06/17/2026 21:39 | 73 | 11.78 |
| 06/17/2026 21:39 | 7 | 11.795 |
| 06/17/2026 21:39 | 3 | 11.795 |
| 06/17/2026 21:38 | 190 | 11.795 |
| 06/17/2026 21:37 | 100 | 11.82 |
| 06/17/2026 21:37 | 100 | 11.83 |
| 06/17/2026 21:37 | 190 | 11.84 |
| 06/17/2026 21:37 | 38 | 11.84 |
| 06/17/2026 21:37 | 65 | 11.83 |
| 06/17/2026 21:37 | 5 | 11.83 |
| 06/17/2026 21:37 | 40 | 11.84 |
| 06/17/2026 21:37 | 18 | 11.84 |
| 06/17/2026 21:37 | 100 | 11.84 |
| 06/17/2026 21:36 | 7 | 11.855 |
| 06/17/2026 21:36 | 100 | 11.84 |
| 06/17/2026 21:36 | 129 | 11.83 |
| 06/17/2026 21:36 | 80 | 11.83 |
| 06/17/2026 21:36 | 100 | 11.81 |
| 06/17/2026 21:36 | 100 | 11.82 |
| 06/17/2026 21:36 | 38 | 11.82 |
| 06/17/2026 21:35 | 100 | 11.81 |
| 06/17/2026 21:35 | 38 | 11.825 |
| 06/17/2026 21:35 | 38 | 11.825 |
| 06/17/2026 21:35 | 10 | 11.825 |
| 06/17/2026 21:35 | 38 | 11.825 |
| 06/17/2026 21:35 | 10 | 11.825 |
| 06/17/2026 21:35 | 38 | 11.825 |
| 06/17/2026 21:35 | 38 | 11.825 |
| 06/17/2026 21:35 | 38 | 11.825 |
| 06/17/2026 21:35 | 100 | 11.82 |
| 06/17/2026 21:35 | 49 | 11.83 |
| 06/17/2026 21:35 | 38 | 11.82 |
| 06/17/2026 21:35 | 38 | 11.82 |
| 06/17/2026 21:34 | 150 | 11.81 |
| 06/17/2026 21:34 | 58 | 11.81 |
| 06/17/2026 21:34 | 33 | 11.81 |
| 06/17/2026 21:34 | 10 | 11.825 |
| 06/17/2026 21:33 | 100 | 11.82 |
| 06/17/2026 21:33 | 100 | 11.84 |
| 06/17/2026 21:33 | 8 | 11.86 |
| 06/17/2026 21:33 | 1 | 11.86 |
| 06/17/2026 21:33 | 1 | 11.86 |
| 06/17/2026 21:33 | 1 | 11.86 |
| 06/17/2026 21:33 | 1 | 11.86 |
| 06/17/2026 21:33 | 1 | 11.86 |
| 06/17/2026 21:33 | 1 | 11.86 |
| 06/17/2026 21:33 | 1 | 11.86 |
| 06/17/2026 21:33 | 1 | 11.86 |
| 06/17/2026 21:33 | 4 | 11.86 |
| 06/17/2026 21:33 | 4 | 11.86 |
| 06/17/2026 21:33 | 2 | 11.86 |
| 06/17/2026 21:33 | 1 | 11.86 |
| 06/17/2026 21:33 | 1 | 11.86 |
| 06/17/2026 21:33 | 200 | 11.86 |
| 06/17/2026 21:33 | 37 | 11.86 |
| 06/17/2026 21:33 | 8 | 11.86 |
| 06/17/2026 21:32 | 100 | 11.87 |
| 06/17/2026 21:32 | 100 | 11.87 |
| 06/17/2026 21:32 | 40 | 11.87 |
| 06/17/2026 21:32 | 43 | 11.86 |
| 06/17/2026 21:31 | 51 | 11.85 |
| 06/17/2026 21:31 | 1 | 11.87 |
| 06/17/2026 21:31 | 2 | 11.87 |
| 06/17/2026 21:31 | 1 | 11.87 |
| 06/17/2026 21:31 | 1 | 11.87 |
| 06/17/2026 21:31 | 1 | 11.87 |
| 06/17/2026 21:31 | 1 | 11.87 |
| 06/17/2026 21:31 | 100 | 11.87 |
| 06/17/2026 21:31 | 100 | 11.87 |
| 06/17/2026 21:31 | 44 | 11.87 |
| 06/17/2026 21:31 | 2 | 11.89 |
| 06/17/2026 21:31 | 38 | 11.89 |
| 06/17/2026 21:31 | 10 | 11.89 |
| 06/17/2026 21:31 | 12 | 11.89 |
| 06/17/2026 21:31 | 38 | 11.89 |
| 06/17/2026 21:31 | 21 | 11.88 |
| 06/17/2026 21:30 | 1 | 11.84 |
| 06/17/2026 21:30 | 100 | 11.85 |
| 06/17/2026 21:30 | 200 | 11.84 |
| 06/17/2026 21:30 | 200 | 11.83 |
| 06/17/2026 21:30 | 363 | 11.82 |
| 06/17/2026 21:30 | 90 | 11.82 |
| 06/17/2026 21:30 | 100 | 11.82 |
| 06/17/2026 21:30 | 100 | 11.82 |
| 06/17/2026 21:30 | 1 | 11.81 |
| 06/17/2026 21:30 | 1 | 11.81 |
| 06/17/2026 21:30 | 1 | 11.81 |
| 06/17/2026 21:30 | 200 | 11.80 |
| 06/17/2026 21:30 | 100 | 11.80 |
| 06/17/2026 21:30 | 100 | 11.80 |
| 06/17/2026 21:30 | 27 | 11.80 |
| 06/17/2026 21:30 | 51 | 11.79 |
| 06/17/2026 21:30 | 49 | 11.79 |
| 06/17/2026 21:30 | 4 | 11.79 |
| 06/17/2026 21:30 | 4 | 11.79 |
| 06/17/2026 21:30 | 49 | 11.79 |
| 06/17/2026 21:30 | 24 | 11.79 |
| 06/17/2026 21:30 | 27 | 11.79 |
| 06/17/2026 21:30 | 73 | 11.79 |
| 06/17/2026 21:30 | 27 | 11.79 |
| 06/17/2026 21:30 | 18 | 11.78 |
| 06/17/2026 21:30 | 85 | 11.79 |
| 06/17/2026 21:30 | 15 | 11.79 |
| 06/17/2026 21:30 | 82 | 11.79 |
| 06/17/2026 21:30 | 207 | 11.79 |
| 06/17/2026 21:30 | 82 | 11.79 |
| 06/17/2026 21:30 | 118 | 11.79 |
| 06/17/2026 21:30 | 3 | 11.79 |
| 06/17/2026 21:30 | 79 | 11.79 |
| 06/17/2026 21:30 | 18 | 11.79 |
| 06/17/2026 21:30 | 3 | 11.79 |
| 06/17/2026 21:30 | 100 | 11.80 |
| 06/17/2026 21:30 | 20 | 11.80 |
| 06/17/2026 21:30 | 42 | 11.80 |
| 06/17/2026 21:30 | 12 | 11.80 |
| 06/17/2026 21:30 | 981 | 11.81 |
| 06/17/2026 21:30 | 19 | 11.81 |
| 06/17/2026 21:30 | 26 | 11.81 |
| 06/17/2026 21:29 | 2 | 11.82 |
| 06/17/2026 21:29 | 2 | 11.82 |
| 06/17/2026 21:29 | 60 | 11.81 |
| 06/17/2026 21:29 | 100 | 11.85 |
| 06/17/2026 21:29 | 100 | 11.85 |
| 06/17/2026 21:29 | 100 | 11.85 |
| 06/17/2026 21:29 | 52 | 11.84 |
| 06/17/2026 21:29 | 2 | 11.84 |
| 06/17/2026 21:28 | 3 | 11.82 |
| 06/17/2026 21:28 | 90 | 11.82 |
| 06/17/2026 21:28 | 96 | 11.82 |
| 06/17/2026 21:28 | 48 | 11.82 |
| 06/17/2026 21:28 | 100 | 11.82 |
| 06/17/2026 21:28 | 62 | 11.81 |
| 06/17/2026 21:28 | 300 | 11.81 |
| 06/17/2026 21:28 | 100 | 11.81 |
| 06/17/2026 21:28 | 38 | 11.81 |
| 06/17/2026 21:28 | 100 | 11.81 |
| 06/17/2026 21:28 | 100 | 11.81 |
| 06/17/2026 21:28 | 100 | 11.81 |
| 06/17/2026 21:28 | 100 | 11.81 |
| 06/17/2026 21:28 | 100 | 11.81 |
| 06/17/2026 21:28 | 100 | 11.81 |
| 06/17/2026 21:28 | 100 | 11.81 |
| 06/17/2026 21:28 | 200 | 11.79 |
| 06/17/2026 21:27 | 100 | 11.79 |
| 06/17/2026 21:27 | 100 | 11.79 |
| 06/17/2026 21:27 | 100 | 11.79 |
| 06/17/2026 21:27 | 100 | 11.79 |
| 06/17/2026 21:27 | 44 | 11.79 |
| 06/17/2026 21:27 | 2 | 11.80 |
| 06/17/2026 21:27 | 100 | 11.80 |
| 06/17/2026 21:26 | 128 | 11.80 |
| 06/17/2026 21:26 | 62 | 11.80 |
| 06/17/2026 21:26 | 38 | 11.80 |
| 06/17/2026 21:25 | 20 | 11.78 |
| 06/17/2026 21:25 | 27 | 11.77 |
| 06/17/2026 21:25 | 100 | 11.77 |
| 06/17/2026 21:25 | 100 | 11.78 |
| 06/17/2026 21:25 | 50 | 11.78 |
| 06/17/2026 21:25 | 28 | 11.78 |
| 06/17/2026 21:25 | 72 | 11.78 |
| 06/17/2026 21:25 | 8 | 11.78 |
| 06/17/2026 21:25 | 10 | 11.77 |
| 06/17/2026 21:25 | 38 | 11.76 |
| 06/17/2026 21:25 | 10 | 11.76 |
| 06/17/2026 21:25 | 10 | 11.76 |
| 06/17/2026 21:25 | 38 | 11.76 |
| 06/17/2026 21:25 | 190 | 11.76 |
| 06/17/2026 21:25 | 38 | 11.76 |
| 06/17/2026 21:25 | 8 | 11.75 |
| 06/17/2026 21:25 | 38 | 11.75 |
| 06/17/2026 21:25 | 10 | 11.75 |
| 06/17/2026 21:25 | 10 | 11.75 |
| 06/17/2026 21:25 | 38 | 11.75 |
| 06/17/2026 21:25 | 10 | 11.75 |
| 06/17/2026 21:25 | 10 | 11.75 |
| 06/17/2026 21:25 | 38 | 11.75 |
| 06/17/2026 21:25 | 38 | 11.75 |
| 06/17/2026 21:24 | 1 | 11.75 |
| 06/17/2026 21:24 | 148 | 11.75 |
| 06/17/2026 21:24 | 8 | 11.75 |
| 06/17/2026 21:24 | 36 | 11.75 |
| 06/17/2026 21:24 | 190 | 11.765 |
| 06/17/2026 21:24 | 21 | 11.76 |
| 06/17/2026 21:24 | 100 | 11.75 |
| 06/17/2026 21:24 | 36 | 11.75 |
| 06/17/2026 21:24 | 8 | 11.75 |
| 06/17/2026 21:24 | 12 | 11.75 |
| 06/17/2026 21:24 | 36 | 11.75 |
| 06/17/2026 21:24 | 56 | 11.74 |
| 06/17/2026 21:24 | 8 | 11.74 |
| 06/17/2026 21:24 | 36 | 11.74 |
| 06/17/2026 21:24 | 100 | 11.75 |
| 06/17/2026 21:24 | 96 | 11.74 |
| 06/17/2026 21:24 | 64 | 11.73 |
| 06/17/2026 21:24 | 76 | 11.73 |
| 06/17/2026 21:24 | 100 | 11.73 |
| 06/17/2026 21:24 | 100 | 11.73 |
| 06/17/2026 21:24 | 150 | 11.72 |
| 06/17/2026 21:24 | 150 | 11.71 |
| 06/17/2026 21:24 | 38 | 11.71 |
| 06/17/2026 21:24 | 100 | 11.71 |
| 06/17/2026 21:24 | 12 | 11.71 |
| 06/17/2026 21:24 | 43 | 11.71 |
| 06/17/2026 21:24 | 150 | 11.70 |
| 06/17/2026 21:24 | 10 | 11.70 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 14 | 11.69 |
| 06/17/2026 21:24 | 24 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 24 | 11.69 |
| 06/17/2026 21:24 | 14 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 4 | 11.69 |
| 06/17/2026 21:24 | 34 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 10 | 11.69 |
| 06/17/2026 21:24 | 38 | 11.69 |
| 06/17/2026 21:23 | 38 | 11.69 |
| 06/17/2026 21:23 | 10 | 11.695 |
| 06/17/2026 21:23 | 190 | 11.695 |
| 06/17/2026 21:23 | 100 | 11.69 |
| 06/17/2026 21:23 | 190 | 11.69 |
| 06/17/2026 21:23 | 14 | 11.68 |
| 06/17/2026 21:23 | 38 | 11.68 |
| 06/17/2026 21:23 | 38 | 11.68 |
| 06/17/2026 21:23 | 10 | 11.68 |
| 06/17/2026 21:23 | 38 | 11.68 |
| 06/17/2026 21:23 | 190 | 11.70 |
| 06/17/2026 21:22 | 15 | 11.70 |
| 06/17/2026 21:22 | 100 | 11.71 |
| 06/17/2026 21:22 | 77 | 11.72 |
| 06/17/2026 21:22 | 23 | 11.72 |
| 06/17/2026 21:22 | 17 | 11.72 |
| 06/17/2026 21:22 | 74 | 11.72 |
| 06/17/2026 21:22 | 14 | 11.73 |
| 06/17/2026 21:22 | 20 | 11.73 |
| 06/17/2026 21:22 | 100 | 11.73 |
| 06/17/2026 21:22 | 13 | 11.73 |
| 06/17/2026 21:22 | 38 | 11.715 |
| 06/17/2026 21:22 | 100 | 11.71 |
| 06/17/2026 21:22 | 60 | 11.71 |
| 06/17/2026 21:22 | 1 | 11.71 |
| 06/17/2026 21:22 | 100 | 11.71 |
| 06/17/2026 21:22 | 3 | 11.70 |
| 06/17/2026 21:22 | 38 | 11.70 |
| 06/17/2026 21:22 | 38 | 11.70 |
| 06/17/2026 21:22 | 10 | 11.70 |
| 06/17/2026 21:21 | 58 | 11.70 |
| 06/17/2026 21:21 | 100 | 11.70 |
| 06/17/2026 21:21 | 52 | 11.70 |
| 06/17/2026 21:21 | 38 | 11.67 |
| 06/17/2026 21:21 | 62 | 11.68 |
| 06/17/2026 21:21 | 38 | 11.68 |
| 06/17/2026 21:21 | 62 | 11.69 |
| 06/17/2026 21:21 | 38 | 11.69 |
| 06/17/2026 21:21 | 100 | 11.69 |
| 06/17/2026 21:21 | 10 | 11.71 |
| 06/17/2026 21:20 | 300 | 11.73 |
| 06/17/2026 21:20 | 54 | 11.73 |
| 06/17/2026 21:20 | 4 | 11.73 |
| 06/17/2026 21:20 | 76 | 11.73 |
| 06/17/2026 21:20 | 100 | 11.75 |
| 06/17/2026 21:20 | 100 | 11.75 |
| 06/17/2026 21:20 | 10 | 11.77 |
| 06/17/2026 21:20 | 4 | 11.77 |
| 06/17/2026 21:20 | 38 | 11.77 |
| 06/17/2026 21:19 | 4 | 11.77 |
| 06/17/2026 21:19 | 85 | 11.77 |
| 06/17/2026 21:19 | 6 | 11.77 |
| 06/17/2026 21:19 | 100 | 11.77 |
| 06/17/2026 21:19 | 64 | 11.76 |
| 06/17/2026 21:19 | 36 | 11.76 |
| 06/17/2026 21:19 | 64 | 11.76 |
| 06/17/2026 21:19 | 100 | 11.76 |
| 06/17/2026 21:19 | 57 | 11.76 |
| 06/17/2026 21:19 | 90 | 11.76 |
| 06/17/2026 21:19 | 4 | 11.76 |
| 06/17/2026 21:19 | 100 | 11.76 |
| 06/17/2026 21:19 | 34 | 11.76 |
| 06/17/2026 21:19 | 100 | 11.755 |
| 06/17/2026 21:19 | 13 | 11.75 |
| 06/17/2026 21:19 | 87 | 11.75 |
| 06/17/2026 21:19 | 93 | 11.75 |
| 06/17/2026 21:19 | 7 | 11.75 |
| 06/17/2026 21:19 | 5 | 11.75 |
| 06/17/2026 21:19 | 60 | 11.75 |
| 06/17/2026 21:19 | 28 | 11.75 |
| 06/17/2026 21:19 | 72 | 11.75 |
| 06/17/2026 21:19 | 28 | 11.75 |
| 06/17/2026 21:18 | 16 | 11.75 |
| 06/17/2026 21:18 | 84 | 11.75 |
| 06/17/2026 21:18 | 34 | 11.76 |
| 06/17/2026 21:18 | 32 | 11.76 |
| 06/17/2026 21:18 | 10 | 11.77 |
| 06/17/2026 21:17 | 33 | 11.77 |
| 06/17/2026 21:17 | 32 | 11.77 |
| 06/17/2026 21:17 | 23 | 11.77 |
| 06/17/2026 21:17 | 89 | 11.77 |
| 06/17/2026 21:17 | 88 | 11.77 |
| 06/17/2026 21:17 | 25 | 11.79 |
| 06/17/2026 21:16 | 54 | 11.79 |
| 06/17/2026 21:16 | 200 | 11.81 |
| 06/17/2026 21:16 | 100 | 11.82 |
| 06/17/2026 21:16 | 14 | 11.82 |
| 06/17/2026 21:16 | 100 | 11.82 |
| 06/17/2026 21:16 | 100 | 11.82 |
| 06/17/2026 21:16 | 100 | 11.82 |
| 06/17/2026 21:16 | 100 | 11.82 |
| 06/17/2026 21:16 | 2 | 11.82 |
| 06/17/2026 21:16 | 96 | 11.82 |
| 06/17/2026 21:16 | 6 | 11.81 |
| 06/17/2026 21:16 | 33 | 11.81 |
| 06/17/2026 21:16 | 19 | 11.81 |
| 06/17/2026 21:15 | 100 | 11.80 |
| 06/17/2026 21:15 | 1 | 11.81 |
| 06/17/2026 21:15 | 35 | 11.81 |
| 06/17/2026 21:15 | 65 | 11.81 |
| 06/17/2026 21:15 | 100 | 11.82 |
| 06/17/2026 21:15 | 6 | 11.82 |
| 06/17/2026 21:15 | 10 | 11.81 |
| 06/17/2026 21:15 | 85 | 11.81 |
| 06/17/2026 21:15 | 5 | 11.82 |
| 06/17/2026 21:15 | 121 | 11.84 |
| 06/17/2026 21:15 | 79 | 11.84 |
| 06/17/2026 21:15 | 58 | 11.85 |
| 06/17/2026 21:15 | 94 | 11.85 |
| 06/17/2026 21:15 | 6 | 11.85 |
| 06/17/2026 21:15 | 52 | 11.85 |
| 06/17/2026 21:15 | 6 | 11.85 |
| 06/17/2026 21:15 | 4 | 11.85 |
| 06/17/2026 21:14 | 100 | 11.86 |
| 06/17/2026 21:14 | 6 | 11.85 |
| 06/17/2026 21:14 | 100 | 11.85 |
| 06/17/2026 21:14 | 151 | 11.85 |
| 06/17/2026 21:14 | 90 | 11.85 |
| 06/17/2026 21:14 | 4 | 11.85 |
| 06/17/2026 21:13 | 62 | 11.86 |
| 06/17/2026 21:13 | 38 | 11.86 |
| 06/17/2026 21:13 | 100 | 11.85 |
| 06/17/2026 21:13 | 72 | 11.85 |
| 06/17/2026 21:13 | 6 | 11.83 |
| 06/17/2026 21:13 | 2 | 11.83 |
| 06/17/2026 21:13 | 2 | 11.83 |
| 06/17/2026 21:13 | 10 | 11.83 |
| 06/17/2026 21:13 | 2 | 11.83 |
| 06/17/2026 21:12 | 14 | 11.82 |
| 06/17/2026 21:12 | 75 | 11.82 |
| 06/17/2026 21:12 | 60 | 11.82 |
| 06/17/2026 21:12 | 100 | 11.82 |
| 06/17/2026 21:12 | 84 | 11.82 |
| 06/17/2026 21:12 | 40 | 11.82 |
| 06/17/2026 21:12 | 44 | 11.80 |
| 06/17/2026 21:12 | 57 | 11.80 |
| 06/17/2026 21:12 | 120 | 11.80 |
| 06/17/2026 21:12 | 40 | 11.80 |
| 06/17/2026 21:12 | 14 | 11.81 |
| 06/17/2026 21:12 | 38 | 11.81 |
| 06/17/2026 21:12 | 38 | 11.81 |
| 06/17/2026 21:12 | 10 | 11.81 |
| 06/17/2026 21:12 | 4 | 11.81 |
| 06/17/2026 21:12 | 38 | 11.81 |
| 06/17/2026 21:12 | 10 | 11.81 |
| 06/17/2026 21:12 | 10 | 11.81 |
| 06/17/2026 21:12 | 38 | 11.81 |
| 06/17/2026 21:12 | 100 | 11.81 |
| 06/17/2026 21:12 | 2 | 11.815 |
| 06/17/2026 21:11 | 38 | 11.815 |
| 06/17/2026 21:11 | 6 | 11.81 |
| 06/17/2026 21:11 | 94 | 11.81 |
| 06/17/2026 21:11 | 6 | 11.81 |
| 06/17/2026 21:10 | 23 | 11.83 |
| 06/17/2026 21:10 | 4 | 11.83 |
| 06/17/2026 21:10 | 49 | 11.83 |
| 06/17/2026 21:10 | 6 | 11.83 |
| 06/17/2026 21:10 | 100 | 11.83 |
| 06/17/2026 21:10 | 34 | 11.83 |
| 06/17/2026 21:10 | 35 | 11.83 |
| 06/17/2026 21:10 | 65 | 11.83 |
| 06/17/2026 21:10 | 38 | 11.84 |
| 06/17/2026 21:08 | 4 | 11.86 |
| 06/17/2026 21:08 | 10 | 11.87 |
| 06/17/2026 21:08 | 100 | 11.86 |
| 06/17/2026 21:07 | 53 | 11.87 |
| 06/17/2026 21:07 | 38 | 11.87 |
| 06/17/2026 21:07 | 45 | 11.87 |
| 06/17/2026 21:07 | 4 | 11.87 |
| 06/17/2026 21:07 | 54 | 11.87 |
| 06/17/2026 21:07 | 100 | 11.87 |
| 06/17/2026 21:06 | 100 | 11.88 |
| 06/17/2026 21:06 | 100 | 11.87 |
| 06/17/2026 21:06 | 6 | 11.88 |
| 06/17/2026 21:06 | 100 | 11.87 |
| 06/17/2026 21:06 | 21 | 11.87 |
| 06/17/2026 21:06 | 100 | 11.87 |
| 06/17/2026 21:06 | 100 | 11.87 |
| 06/17/2026 21:06 | 10 | 11.855 |
| 06/17/2026 21:05 | 6 | 11.855 |
| 06/17/2026 21:05 | 8 | 11.855 |
| 06/17/2026 21:05 | 38 | 11.85 |
| 06/17/2026 21:05 | 2 | 11.84 |
| 06/17/2026 21:05 | 10 | 11.84 |
| 06/17/2026 21:05 | 10 | 11.84 |
| 06/17/2026 21:05 | 10 | 11.84 |
| 06/17/2026 21:05 | 10 | 11.84 |
| 06/17/2026 21:05 | 10 | 11.84 |
| 06/17/2026 21:05 | 10 | 11.84 |
| 06/17/2026 21:05 | 38 | 11.84 |
| 06/17/2026 21:05 | 8 | 11.85 |
| 06/17/2026 21:05 | 10 | 11.85 |
| 06/17/2026 21:05 | 6 | 11.85 |
| 06/17/2026 21:04 | 100 | 11.84 |
| 06/17/2026 21:04 | 62 | 11.84 |
| 06/17/2026 21:04 | 38 | 11.84 |
| 06/17/2026 21:04 | 24 | 11.84 |
| 06/17/2026 21:04 | 76 | 11.84 |
| 06/17/2026 21:04 | 42 | 11.84 |
| 06/17/2026 21:04 | 37 | 11.86 |
| 06/17/2026 21:04 | 10 | 11.86 |
| 06/17/2026 21:04 | 100 | 11.86 |
| 06/17/2026 21:04 | 17 | 11.87 |
| 06/17/2026 21:03 | 12 | 11.88 |
| 06/17/2026 21:03 | 6 | 11.87 |
| 06/17/2026 21:03 | 31 | 11.87 |
| 06/17/2026 21:03 | 1 | 11.87 |
| 06/17/2026 21:03 | 1 | 11.87 |
| 06/17/2026 21:03 | 60 | 11.87 |
| 06/17/2026 21:03 | 84 | 11.87 |
| 06/17/2026 21:03 | 49 | 11.87 |
| 06/17/2026 21:03 | 100 | 11.87 |
| 06/17/2026 21:03 | 190 | 11.845 |
| 06/17/2026 21:02 | 5 | 11.845 |
| 06/17/2026 21:02 | 10 | 11.85 |
| 06/17/2026 21:02 | 10 | 11.85 |
| 06/17/2026 21:02 | 77 | 11.86 |
| 06/17/2026 21:02 | 6 | 11.89 |
| 06/17/2026 21:02 | 94 | 11.89 |
| 06/17/2026 21:02 | 17 | 11.89 |
| 06/17/2026 21:02 | 100 | 11.89 |
| 06/17/2026 21:02 | 5 | 11.915 |
| 06/17/2026 21:02 | 5 | 11.915 |
| 06/17/2026 21:02 | 6 | 11.915 |
| 06/17/2026 21:02 | 10 | 11.915 |
| 06/17/2026 21:02 | 10 | 11.915 |
| 06/17/2026 21:02 | 5 | 11.915 |
| 06/17/2026 21:02 | 8 | 11.90 |
| 06/17/2026 21:02 | 55 | 11.91 |
| 06/17/2026 21:02 | 17 | 11.91 |
| 06/17/2026 21:01 | 10 | 11.935 |
| 06/17/2026 21:00 | 34 | 11.96 |
| 06/17/2026 21:00 | 4 | 11.96 |
| 06/17/2026 21:00 | 3 | 11.97 |
| 06/17/2026 21:00 | 97 | 11.97 |
| 06/17/2026 21:00 | 3 | 11.965 |
| 06/17/2026 21:00 | 67 | 11.97 |
| 06/17/2026 21:00 | 14 | 11.96 |
| 06/17/2026 21:00 | 120 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.97 |
| 06/17/2026 21:00 | 120 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.96 |
| 06/17/2026 21:00 | 120 | 11.96 |
| 06/17/2026 21:00 | 49 | 11.96 |
| 06/17/2026 21:00 | 100 | 11.96 |
| 06/17/2026 21:00 | 100 | 11.96 |
| 06/17/2026 21:00 | 100 | 11.96 |
| 06/17/2026 21:00 | 100 | 11.965 |
| 06/17/2026 21:00 | 14 | 11.97 |
| 06/17/2026 21:00 | 90 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.97 |
| 06/17/2026 21:00 | 90 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.96 |
| 06/17/2026 21:00 | 200 | 11.96 |
| 06/17/2026 21:00 | 6 | 11.95 |
| 06/17/2026 21:00 | 59 | 11.96 |
| 06/17/2026 21:00 | 41 | 11.96 |
| 06/17/2026 21:00 | 59 | 11.96 |
| 06/17/2026 21:00 | 41 | 11.96 |
| 06/17/2026 21:00 | 47 | 11.96 |
| 06/17/2026 21:00 | 60 | 11.96 |
| 06/17/2026 20:59 | 1 | 11.94 |
| 06/17/2026 20:59 | 2 | 11.94 |
| 06/17/2026 20:59 | 1 | 11.95 |
| 06/17/2026 20:59 | 1 | 11.95 |
| 06/17/2026 20:59 | 1 | 11.95 |
| 06/17/2026 20:59 | 18 | 11.95 |
| 06/17/2026 20:59 | 100 | 11.945 |
| 06/17/2026 20:59 | 2 | 11.95 |
| 06/17/2026 20:59 | 15 | 11.95 |
| 06/17/2026 20:59 | 2 | 11.95 |
| 06/17/2026 20:59 | 1 | 11.95 |
| 06/17/2026 20:59 | 37 | 11.95 |
| 06/17/2026 20:59 | 2 | 11.93 |
| 06/17/2026 20:59 | 2 | 11.93 |
| 06/17/2026 20:59 | 2 | 11.93 |
| 06/17/2026 20:58 | 12 | 11.94 |
| 06/17/2026 20:58 | 10 | 11.95 |
| 06/17/2026 20:58 | 44 | 11.95 |
| 06/17/2026 20:58 | 56 | 11.96 |
| 06/17/2026 20:58 | 44 | 11.96 |
| 06/17/2026 20:58 | 56 | 11.96 |
| 06/17/2026 20:58 | 28 | 11.96 |
| 06/17/2026 20:58 | 28 | 11.96 |
| 06/17/2026 20:58 | 16 | 11.98 |
| 06/17/2026 20:58 | 5 | 11.98 |
| 06/17/2026 20:58 | 3 | 11.98 |
| 06/17/2026 20:58 | 3 | 11.98 |
| 06/17/2026 20:58 | 1 | 11.98 |
| 06/17/2026 20:58 | 3 | 11.98 |
| 06/17/2026 20:58 | 60 | 11.98 |
| 06/17/2026 20:58 | 40 | 11.98 |
| 06/17/2026 20:58 | 11 | 11.98 |
| 06/17/2026 20:58 | 25 | 11.98 |
| 06/17/2026 20:58 | 7 | 11.98 |
| 06/17/2026 20:58 | 100 | 11.97 |
| 06/17/2026 20:58 | 38 | 11.97 |
| 06/17/2026 20:58 | 62 | 11.97 |
| 06/17/2026 20:58 | 38 | 11.97 |
| 06/17/2026 20:58 | 190 | 11.97 |
| 06/17/2026 20:58 | 32 | 11.97 |
| 06/17/2026 20:58 | 5 | 11.98 |
| 06/17/2026 20:58 | 130 | 11.99 |
| 06/17/2026 20:58 | 6 | 11.99 |
| 06/17/2026 20:58 | 15 | 11.99 |
| 06/17/2026 20:58 | 60 | 11.99 |
| 06/17/2026 20:58 | 100 | 11.99 |
| 06/17/2026 20:58 | 40 | 12.00 |
| 06/17/2026 20:58 | 35 | 12.01 |
| 06/17/2026 20:58 | 1 | 12.01 |
| 06/17/2026 20:58 | 46 | 12.01 |
| 06/17/2026 20:58 | 46 | 12.01 |
| 06/17/2026 20:58 | 4 | 12.01 |
| 06/17/2026 20:58 | 22 | 12.01 |
| 06/17/2026 20:58 | 100 | 12.01 |
| 06/17/2026 20:58 | 4 | 12.01 |
| 06/17/2026 20:58 | 100 | 12.025 |
| 06/17/2026 20:57 | 1 | 12.03 |
| 06/17/2026 20:57 | 1 | 12.03 |
| 06/17/2026 20:57 | 13 | 12.03 |
| 06/17/2026 20:57 | 10 | 12.03 |
| 06/17/2026 20:57 | 2 | 12.03 |
| 06/17/2026 20:57 | 1 | 12.03 |
| 06/17/2026 20:57 | 1 | 12.03 |
| 06/17/2026 20:57 | 3 | 12.03 |
| 06/17/2026 20:57 | 1 | 12.03 |
| 06/17/2026 20:57 | 1 | 12.03 |
| 06/17/2026 20:57 | 1 | 12.03 |
| 06/17/2026 20:57 | 1 | 12.03 |
| 06/17/2026 20:57 | 10 | 12.03 |
| 06/17/2026 20:57 | 20 | 12.03 |
| 06/17/2026 20:57 | 100 | 12.03 |
| 06/17/2026 20:57 | 1 | 12.02 |
| 06/17/2026 20:57 | 20 | 12.02 |
| 06/17/2026 20:57 | 10 | 12.01 |
| 06/17/2026 20:56 | 36 | 12.02 |
| 06/17/2026 20:56 | 53 | 12.02 |
| 06/17/2026 20:56 | 53 | 12.02 |
| 06/17/2026 20:56 | 47 | 12.02 |
| 06/17/2026 20:56 | 100 | 12.01 |
| 06/17/2026 20:56 | 100 | 12.01 |
| 06/17/2026 20:56 | 100 | 12.00 |
| 06/17/2026 20:56 | 14 | 11.98 |
| 06/17/2026 20:56 | 4 | 11.98 |
| 06/17/2026 20:56 | 76 | 11.98 |
| 06/17/2026 20:56 | 93 | 11.98 |
| 06/17/2026 20:56 | 100 | 11.98 |
| 06/17/2026 20:56 | 1 | 11.98 |
| 06/17/2026 20:56 | 14 | 11.97 |
| 06/17/2026 20:56 | 38 | 11.97 |
| 06/17/2026 20:56 | 38 | 11.97 |
| 06/17/2026 20:56 | 10 | 11.97 |
| 06/17/2026 20:56 | 22 | 11.97 |
| 06/17/2026 20:56 | 10 | 11.97 |
| 06/17/2026 20:56 | 10 | 11.97 |
| 06/17/2026 20:56 | 10 | 11.97 |
| 06/17/2026 20:56 | 10 | 11.97 |
| 06/17/2026 20:56 | 38 | 11.97 |
| 06/17/2026 20:56 | 100 | 11.97 |
| 06/17/2026 20:56 | 4 | 11.98 |
| 06/17/2026 20:56 | 1 | 11.98 |
| 06/17/2026 20:56 | 5 | 11.975 |
| 06/17/2026 20:56 | 6 | 11.97 |
| 06/17/2026 20:56 | 7 | 11.97 |
| 06/17/2026 20:56 | 17 | 11.97 |
| 06/17/2026 20:56 | 7 | 11.98 |
| 06/17/2026 20:55 | 9 | 11.99 |
| 06/17/2026 20:54 | 6 | 12.02 |
| 06/17/2026 20:54 | 2 | 12.015 |
| 06/17/2026 20:54 | 48 | 12.01 |
| 06/17/2026 20:54 | 4 | 12.01 |
| 06/17/2026 20:54 | 100 | 12.01 |
| 06/17/2026 20:54 | 6 | 12.01 |
| 06/17/2026 20:54 | 14 | 12.02 |
| 06/17/2026 20:54 | 100 | 12.02 |
| 06/17/2026 20:54 | 100 | 12.02 |
| 06/17/2026 20:54 | 10 | 12.005 |
| 06/17/2026 20:54 | 10 | 12.005 |
| 06/17/2026 20:54 | 10 | 12.005 |
| 06/17/2026 20:54 | 10 | 12.00 |
| 06/17/2026 20:54 | 10 | 12.00 |
| 06/17/2026 20:54 | 7 | 12.00 |
| 06/17/2026 20:54 | 23 | 12.00 |
| 06/17/2026 20:54 | 21 | 12.01 |
| 06/17/2026 20:54 | 10 | 12.01 |
| 06/17/2026 20:54 | 10 | 12.01 |
| 06/17/2026 20:54 | 38 | 12.01 |
| 06/17/2026 20:54 | 21 | 12.01 |
| 06/17/2026 20:54 | 7 | 12.01 |
| 06/17/2026 20:54 | 10 | 12.01 |
| 06/17/2026 20:54 | 2 | 12.00 |
| 06/17/2026 20:53 | 100 | 11.99 |
| 06/17/2026 20:53 | 10 | 12.01 |
| 06/17/2026 20:52 | 53 | 12.01 |
| 06/17/2026 20:52 | 14 | 12.01 |
| 06/17/2026 20:52 | 20 | 12.01 |
| 06/17/2026 20:52 | 56 | 12.01 |
| 06/17/2026 20:52 | 100 | 12.03 |
| 06/17/2026 20:52 | 10 | 12.02 |
| 06/17/2026 20:52 | 124 | 12.02 |
| 06/17/2026 20:52 | 2 | 12.02 |
| 06/17/2026 20:52 | 98 | 12.02 |
| 06/17/2026 20:52 | 2 | 12.01 |
| 06/17/2026 20:52 | 1 | 12.01 |
| 06/17/2026 20:52 | 10 | 11.995 |
| 06/17/2026 20:51 | 95 | 11.99 |
| 06/17/2026 20:51 | 90 | 12.00 |
| 06/17/2026 20:51 | 100 | 12.01 |
| 06/17/2026 20:50 | 6 | 12.03 |
| 06/17/2026 20:50 | 20 | 12.03 |
| 06/17/2026 20:50 | 4 | 12.03 |
| 06/17/2026 20:50 | 22 | 12.03 |
| 06/17/2026 20:50 | 54 | 12.03 |
| 06/17/2026 20:50 | 100 | 12.06 |
| 06/17/2026 20:49 | 38 | 12.06 |
| 06/17/2026 20:49 | 100 | 12.06 |
| 06/17/2026 20:49 | 100 | 12.05 |
| 06/17/2026 20:49 | 12 | 12.05 |
| 06/17/2026 20:49 | 6 | 12.06 |
| 06/17/2026 20:48 | 61 | 12.07 |
| 06/17/2026 20:48 | 16 | 12.07 |
| 06/17/2026 20:48 | 31 | 12.07 |
| 06/17/2026 20:48 | 10 | 12.07 |
| 06/17/2026 20:48 | 29 | 12.09 |
| 06/17/2026 20:48 | 8 | 12.09 |
| 06/17/2026 20:48 | 100 | 12.10 |
| 06/17/2026 20:48 | 19 | 12.10 |
| 06/17/2026 20:48 | 60 | 12.10 |
| 06/17/2026 20:48 | 100 | 12.10 |
| 06/17/2026 20:47 | 10 | 12.11 |
| 06/17/2026 20:47 | 4 | 12.10 |
| 06/17/2026 20:47 | 14 | 12.10 |
| 06/17/2026 20:47 | 6 | 12.10 |
| 06/17/2026 20:47 | 100 | 12.085 |
| 06/17/2026 20:47 | 88 | 12.09 |
| 06/17/2026 20:47 | 12 | 12.09 |
| 06/17/2026 20:47 | 100 | 12.09 |
| 06/17/2026 20:47 | 6 | 12.09 |
| 06/17/2026 20:47 | 100 | 12.10 |
| 06/17/2026 20:47 | 70 | 12.10 |
| 06/17/2026 20:47 | 20 | 12.08 |
| 06/17/2026 20:47 | 100 | 12.075 |
| 06/17/2026 20:46 | 38 | 12.075 |
| 06/17/2026 20:46 | 60 | 12.06 |
| 06/17/2026 20:46 | 30 | 12.06 |
| 06/17/2026 20:46 | 177 | 12.03 |
| 06/17/2026 20:46 | 100 | 12.03 |
| 06/17/2026 20:45 | 10 | 12.02 |
| 06/17/2026 20:45 | 10 | 12.02 |
| 06/17/2026 20:45 | 3 | 12.02 |
| 06/17/2026 20:45 | 38 | 12.02 |
| 06/17/2026 20:45 | 60 | 12.02 |
| 06/17/2026 20:45 | 20 | 12.02 |
| 06/17/2026 20:45 | 100 | 12.02 |
| 06/17/2026 20:45 | 42 | 12.01 |
| 06/17/2026 20:45 | 29 | 12.01 |
| 06/17/2026 20:45 | 60 | 12.01 |
| 06/17/2026 20:45 | 100 | 12.01 |
| 06/17/2026 20:45 | 31 | 12.01 |
| 06/17/2026 20:45 | 10 | 12.01 |
| 06/17/2026 20:45 | 8 | 12.01 |
| 06/17/2026 20:45 | 100 | 12.01 |
| 06/17/2026 20:45 | 100 | 12.01 |
| 06/17/2026 20:45 | 7 | 12.03 |
| 06/17/2026 20:45 | 19 | 12.03 |
| 06/17/2026 20:44 | 38 | 12.03 |
| 06/17/2026 20:44 | 38 | 12.03 |
| 06/17/2026 20:44 | 20 | 12.03 |
| 06/17/2026 20:44 | 10 | 12.03 |
| 06/17/2026 20:44 | 10 | 12.00 |
| 06/17/2026 20:44 | 400 | 11.98 |
| 06/17/2026 20:44 | 40 | 11.98 |
| 06/17/2026 20:44 | 33 | 11.98 |
| 06/17/2026 20:44 | 100 | 11.95 |
| 06/17/2026 20:44 | 100 | 11.95 |
| 06/17/2026 20:44 | 11 | 11.95 |
| 06/17/2026 20:44 | 100 | 11.935 |
| 06/17/2026 20:43 | 38 | 11.935 |
| 06/17/2026 20:43 | 31 | 11.935 |
| 06/17/2026 20:43 | 10 | 11.935 |
| 06/17/2026 20:43 | 10 | 11.935 |
| 06/17/2026 20:43 | 10 | 11.935 |
| 06/17/2026 20:43 | 95 | 11.935 |
| 06/17/2026 20:41 | 40 | 11.92 |
| 06/17/2026 20:41 | 100 | 11.91 |
| 06/17/2026 20:40 | 100 | 11.93 |
| 06/17/2026 20:40 | 6 | 11.93 |
| 06/17/2026 20:40 | 94 | 11.93 |
| 06/17/2026 20:40 | 12 | 11.93 |
| 06/17/2026 20:40 | 57 | 11.90 |
| 06/17/2026 20:40 | 100 | 11.90 |
| 06/17/2026 20:39 | 100 | 11.90 |
| 06/17/2026 20:39 | 100 | 11.89 |
| 06/17/2026 20:39 | 10 | 11.89 |
| 06/17/2026 20:39 | 14 | 11.90 |
| 06/17/2026 20:39 | 38 | 11.90 |
| 06/17/2026 20:39 | 38 | 11.90 |
| 06/17/2026 20:39 | 10 | 11.90 |
| 06/17/2026 20:39 | 4 | 11.90 |
| 06/17/2026 20:39 | 38 | 11.90 |
| 06/17/2026 20:39 | 10 | 11.90 |
| 06/17/2026 20:39 | 10 | 11.90 |
| 06/17/2026 20:39 | 38 | 11.90 |
| 06/17/2026 20:39 | 19 | 11.91 |
| 06/17/2026 20:39 | 41 | 11.91 |
| 06/17/2026 20:39 | 79 | 11.91 |
| 06/17/2026 20:39 | 21 | 11.91 |
| 06/17/2026 20:38 | 34 | 11.895 |
| 06/17/2026 20:38 | 20 | 11.895 |
| 06/17/2026 20:38 | 10 | 11.895 |
| 06/17/2026 20:38 | 8 | 11.895 |
| 06/17/2026 20:37 | 38 | 11.89 |
| 06/17/2026 20:36 | 1 | 11.87 |
| 06/17/2026 20:36 | 1 | 11.87 |
| 06/17/2026 20:36 | 1 | 11.87 |
| 06/17/2026 20:36 | 42 | 11.87 |
| 06/17/2026 20:36 | 1 | 11.87 |
| 06/17/2026 20:36 | 1 | 11.87 |
| 06/17/2026 20:36 | 1 | 11.87 |
| 06/17/2026 20:36 | 60 | 11.87 |
| 06/17/2026 20:36 | 100 | 11.87 |
| 06/17/2026 20:36 | 4 | 11.87 |
| 06/17/2026 20:36 | 6 | 11.87 |
| 06/17/2026 20:36 | 42 | 11.87 |
| 06/17/2026 20:36 | 100 | 11.88 |
| 06/17/2026 20:36 | 17 | 11.88 |
| 06/17/2026 20:36 | 9 | 11.87 |
| 06/17/2026 20:36 | 100 | 11.87 |
| 06/17/2026 20:36 | 48 | 11.87 |
| 06/17/2026 20:36 | 100 | 11.87 |
| 06/17/2026 20:36 | 152 | 11.87 |
| 06/17/2026 20:36 | 100 | 11.87 |
| 06/17/2026 20:36 | 100 | 11.87 |
| 06/17/2026 20:36 | 100 | 11.87 |
| 06/17/2026 20:36 | 100 | 11.87 |
| 06/17/2026 20:36 | 100 | 11.875 |
| 06/17/2026 20:36 | 100 | 11.87 |
| 06/17/2026 20:36 | 100 | 11.88 |
| 06/17/2026 20:36 | 33 | 11.88 |
| 06/17/2026 20:36 | 100 | 11.88 |
| 06/17/2026 20:35 | 140 | 11.86 |
| 06/17/2026 20:35 | 21 | 11.85 |
| 06/17/2026 20:35 | 21 | 11.845 |
| 06/17/2026 20:35 | 100 | 11.845 |
| 06/17/2026 20:35 | 100 | 11.84 |
| 06/17/2026 20:35 | 100 | 11.82 |
| 06/17/2026 20:35 | 88 | 11.82 |
| 06/17/2026 20:35 | 100 | 11.82 |
| 06/17/2026 20:35 | 100 | 11.82 |
| 06/17/2026 20:34 | 94 | 11.79 |
| 06/17/2026 20:34 | 10 | 11.765 |
| 06/17/2026 20:34 | 4 | 11.765 |
| 06/17/2026 20:34 | 43 | 11.77 |
| 06/17/2026 20:34 | 38 | 11.775 |
| 06/17/2026 20:34 | 100 | 11.79 |
| 06/17/2026 20:34 | 100 | 11.79 |
| 06/17/2026 20:34 | 100 | 11.81 |
| 06/17/2026 20:33 | 100 | 11.83 |
| 06/17/2026 20:33 | 100 | 11.835 |
| 06/17/2026 20:33 | 100 | 11.83 |
| 06/17/2026 20:33 | 88 | 11.83 |
| 06/17/2026 20:33 | 100 | 11.83 |
| 06/17/2026 20:33 | 100 | 11.81 |
| 06/17/2026 20:33 | 54 | 11.81 |
| 06/17/2026 20:33 | 28 | 11.81 |
| 06/17/2026 20:32 | 48 | 11.825 |
| 06/17/2026 20:32 | 10 | 11.83 |
| 06/17/2026 20:31 | 8 | 11.845 |
| 06/17/2026 20:31 | 12 | 11.845 |
| 06/17/2026 20:31 | 16 | 11.845 |
| 06/17/2026 20:31 | 8 | 11.845 |
| 06/17/2026 20:31 | 10 | 11.85 |
| 06/17/2026 20:31 | 14 | 11.85 |
| 06/17/2026 20:31 | 100 | 11.85 |
| 06/17/2026 20:31 | 22 | 11.85 |
| 06/17/2026 20:31 | 400 | 11.85 |
| 06/17/2026 20:31 | 71 | 11.84 |
| 06/17/2026 20:31 | 100 | 11.84 |
| 06/17/2026 20:30 | 38 | 11.82 |
| 06/17/2026 20:30 | 38 | 11.82 |
| 06/17/2026 20:30 | 30 | 11.83 |
| 06/17/2026 20:30 | 100 | 11.83 |
| 06/17/2026 20:30 | 100 | 11.83 |
| 06/17/2026 20:30 | 100 | 11.84 |
| 06/17/2026 20:30 | 100 | 11.84 |
| 06/17/2026 20:28 | 67 | 11.815 |
| 06/17/2026 20:27 | 98 | 11.79 |
| 06/17/2026 20:27 | 100 | 11.76 |
| 06/17/2026 20:27 | 38 | 11.76 |
| 06/17/2026 20:27 | 10 | 11.76 |
| 06/17/2026 20:27 | 24 | 11.76 |
| 06/17/2026 20:27 | 38 | 11.76 |
| 06/17/2026 20:27 | 38 | 11.76 |
| 06/17/2026 20:27 | 76 | 11.76 |
| 06/17/2026 20:27 | 100 | 11.76 |
| 06/17/2026 20:27 | 100 | 11.77 |
| 06/17/2026 20:27 | 100 | 11.77 |
| 06/17/2026 20:27 | 100 | 11.77 |
| 06/17/2026 20:27 | 32 | 11.78 |
| 06/17/2026 20:27 | 100 | 11.80 |
| 06/17/2026 20:27 | 100 | 11.80 |
| 06/17/2026 20:27 | 100 | 11.81 |
| 06/17/2026 20:26 | 100 | 11.81 |
| 06/17/2026 20:26 | 2 | 11.82 |
| 06/17/2026 20:26 | 6 | 11.81 |
| 06/17/2026 20:26 | 4 | 11.81 |
| 06/17/2026 20:26 | 30 | 11.81 |
| 06/17/2026 20:26 | 3 | 11.81 |
| 06/17/2026 20:26 | 43 | 11.82 |
| 06/17/2026 20:26 | 81 | 11.82 |
| 06/17/2026 20:26 | 88 | 11.82 |
| 06/17/2026 20:26 | 12 | 11.82 |
| 06/17/2026 20:26 | 54 | 11.83 |
| 06/17/2026 20:26 | 87 | 11.84 |
| 06/17/2026 20:26 | 100 | 11.84 |
| 06/17/2026 20:23 | 300 | 11.86 |
| 06/17/2026 20:23 | 97 | 11.86 |
| 06/17/2026 20:23 | 103 | 11.86 |
| 06/17/2026 20:23 | 100 | 11.86 |
| 06/17/2026 20:23 | 50 | 11.86 |
| 06/17/2026 20:23 | 19 | 11.86 |
| 06/17/2026 20:23 | 100 | 11.86 |
| 06/17/2026 20:22 | 1 | 11.84 |
| 06/17/2026 20:22 | 100 | 11.85 |
| 06/17/2026 20:22 | 100 | 11.85 |
| 06/17/2026 20:22 | 60 | 11.85 |
| 06/17/2026 20:22 | 28 | 11.85 |
| 06/17/2026 20:21 | 38 | 11.90 |
| 06/17/2026 20:21 | 38 | 11.90 |
| 06/17/2026 20:20 | 1 | 11.91 |
| 06/17/2026 20:20 | 10 | 11.91 |
| 06/17/2026 20:20 | 100 | 11.91 |
| 06/17/2026 20:18 | 5 | 11.86 |
| 06/17/2026 20:18 | 150 | 11.86 |
| 06/17/2026 20:18 | 11 | 11.87 |
| 06/17/2026 20:18 | 24 | 11.87 |
| 06/17/2026 20:18 | 32 | 11.885 |
| 06/17/2026 20:18 | 10 | 11.885 |
| 06/17/2026 20:18 | 10 | 11.885 |
| 06/17/2026 20:18 | 10 | 11.885 |
| 06/17/2026 20:18 | 38 | 11.885 |
| 06/17/2026 20:18 | 1 | 11.875 |
| 06/17/2026 20:18 | 1 | 11.875 |
| 06/17/2026 20:18 | 1 | 11.875 |
| 06/17/2026 20:18 | 100 | 11.88 |
| 06/17/2026 20:17 | 20 | 11.91 |
| 06/17/2026 20:17 | 9 | 11.93 |
| 06/17/2026 20:17 | 9 | 11.93 |
| 06/17/2026 20:17 | 10 | 11.93 |
| 06/17/2026 20:17 | 4 | 11.93 |
| 06/17/2026 20:17 | 41 | 11.93 |
| 06/17/2026 20:16 | 100 | 11.93 |
| 06/17/2026 20:16 | 3 | 11.93 |
| 06/17/2026 20:16 | 10 | 11.93 |
| 06/17/2026 20:16 | 4 | 11.93 |
| 06/17/2026 20:16 | 41 | 11.93 |
| 06/17/2026 20:16 | 37 | 11.92 |
| 06/17/2026 20:16 | 131 | 11.92 |
| 06/17/2026 20:16 | 2 | 11.92 |
| 06/17/2026 20:16 | 10 | 11.92 |
| 06/17/2026 20:16 | 100 | 11.93 |
| 06/17/2026 20:16 | 100 | 11.93 |
| 06/17/2026 20:16 | 3 | 11.93 |
| 06/17/2026 20:16 | 15 | 11.94 |
| 06/17/2026 20:16 | 100 | 11.94 |
| 06/17/2026 20:16 | 55 | 11.94 |
| 06/17/2026 20:16 | 100 | 11.94 |
| 06/17/2026 20:16 | 92 | 11.95 |
| 06/17/2026 20:16 | 92 | 11.95 |
| 06/17/2026 20:16 | 8 | 11.95 |
| 06/17/2026 20:16 | 100 | 11.95 |
| 06/17/2026 20:16 | 100 | 11.95 |
| 06/17/2026 20:16 | 92 | 11.94 |
| 06/17/2026 20:16 | 10 | 11.93 |
| 06/17/2026 20:16 | 169 | 11.935 |
| 06/17/2026 20:16 | 38 | 11.935 |
| 06/17/2026 20:16 | 40 | 11.94 |
| 06/17/2026 20:16 | 2 | 11.94 |
| 06/17/2026 20:16 | 2 | 11.94 |
| 06/17/2026 20:16 | 2 | 11.94 |
| 06/17/2026 20:15 | 100 | 11.925 |
| 06/17/2026 20:15 | 100 | 11.92 |
| 06/17/2026 20:15 | 100 | 11.92 |
| 06/17/2026 20:15 | 100 | 11.91 |
| 06/17/2026 20:15 | 100 | 11.92 |
| 06/17/2026 20:15 | 100 | 11.92 |
| 06/17/2026 20:15 | 30 | 11.92 |
| 06/17/2026 20:15 | 60 | 11.92 |
| 06/17/2026 20:15 | 12 | 11.92 |
| 06/17/2026 20:15 | 2 | 11.91 |
| 06/17/2026 20:15 | 100 | 11.895 |
| 06/17/2026 20:12 | 38 | 11.895 |
| 06/17/2026 20:10 | 100 | 11.88 |
| 06/17/2026 20:10 | 54 | 11.87 |
| 06/17/2026 20:10 | 10 | 11.87 |
| 06/17/2026 20:10 | 2 | 11.86 |
| 06/17/2026 20:09 | 10 | 11.86 |
| 06/17/2026 20:09 | 4 | 11.83 |
| 06/17/2026 20:09 | 9 | 11.795 |
| 06/17/2026 20:09 | 32 | 11.80 |
| 06/17/2026 20:09 | 10 | 11.79 |
| 06/17/2026 20:09 | 10 | 11.79 |
| 06/17/2026 20:09 | 38 | 11.79 |
| 06/17/2026 20:09 | 38 | 11.79 |
| 06/17/2026 20:09 | 38 | 11.79 |
| 06/17/2026 20:09 | 38 | 11.79 |
| 06/17/2026 20:09 | 38 | 11.79 |
| 06/17/2026 20:09 | 10 | 11.79 |
| 06/17/2026 20:09 | 38 | 11.79 |
| 06/17/2026 20:09 | 38 | 11.79 |
| 06/17/2026 20:09 | 38 | 11.79 |
| 06/17/2026 20:09 | 111 | 11.79 |
| 06/17/2026 20:09 | 38 | 11.79 |
| 06/17/2026 20:09 | 76 | 11.79 |
| 06/17/2026 20:09 | 1 | 11.79 |
| 06/17/2026 20:09 | 100 | 11.79 |
| 06/17/2026 20:09 | 10 | 11.79 |
| 06/17/2026 20:09 | 2 | 11.74 |
| 06/17/2026 20:08 | 100 | 11.74 |
| 06/17/2026 20:06 | 95 | 11.71 |
| 06/17/2026 20:05 | 54 | 11.76 |
| 06/17/2026 20:05 | 28 | 11.76 |
| 06/17/2026 20:03 | 21 | 11.78 |
| 06/17/2026 20:03 | 84 | 11.78 |
| 06/17/2026 20:03 | 99 | 11.78 |
| 06/17/2026 20:02 | 4 | 11.90 |
| 06/17/2026 20:02 | 54 | 11.90 |
| 06/17/2026 20:02 | 46 | 11.90 |
| 06/17/2026 20:01 | 14 | 11.94 |
| 06/17/2026 20:01 | 86 | 11.94 |
| 06/17/2026 20:01 | 14 | 11.94 |
| 06/17/2026 20:01 | 16 | 11.93 |
| 06/17/2026 20:01 | 38 | 11.93 |
| 06/17/2026 20:01 | 38 | 11.93 |
| 06/17/2026 20:00 | 4 | 11.88 |
| 06/17/2026 20:00 | 1 | 11.92 |
| 06/17/2026 20:00 | 99 | 11.94 |
| 06/17/2026 20:00 | 1 | 11.94 |
| 06/17/2026 20:00 | 4 | 11.94 |
| 06/17/2026 20:00 | 4 | 11.94 |
| 06/17/2026 20:00 | 8 | 11.94 |
| 06/17/2026 20:00 | 4 | 11.94 |
| 06/17/2026 20:00 | 5 | 11.93 |
| 06/17/2026 20:00 | 60 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.92 |
| 06/17/2026 20:00 | 12 | 11.90 |
| 06/17/2026 20:00 | 12 | 11.90 |
| 06/17/2026 20:00 | 16 | 11.90 |
| 06/17/2026 20:00 | 45 | 11.91 |
| 06/17/2026 20:00 | 55 | 11.91 |
| 06/17/2026 20:00 | 65 | 11.92 |
| 06/17/2026 20:00 | 34 | 11.92 |
| 06/17/2026 20:00 | 1 | 11.92 |
| 06/17/2026 20:00 | 100 | 11.94 |
| 06/17/2026 20:00 | 6 | 11.93 |
| 06/17/2026 20:00 | 100 | 11.94 |
| 06/17/2026 20:00 | 100 | 11.95 |
| 06/17/2026 20:00 | 26 | 11.95 |
| 06/17/2026 20:00 | 12 | 11.95 |
| 06/17/2026 20:00 | 37 | 11.96 |
| 06/17/2026 20:00 | 100 | 11.965 |
| 06/17/2026 20:00 | 4 | 11.96 |
| 06/17/2026 20:00 | 20 | 11.96 |
| 06/17/2026 20:00 | 46 | 11.97 |
| 06/17/2026 20:00 | 11 | 11.97 |
| 06/17/2026 20:00 | 89 | 11.97 |
| 06/17/2026 20:00 | 4 | 11.97 |
| 06/17/2026 20:00 | 7 | 11.97 |
| 06/17/2026 20:00 | 100 | 11.97 |
| 06/17/2026 19:59 | 100 | 11.99 |
| 06/17/2026 19:59 | 100 | 11.99 |
| 06/17/2026 19:54 | 1 | 11.98 |
| 06/17/2026 19:54 | 4 | 11.98 |
| 06/17/2026 19:54 | 27 | 11.97 |
| 06/17/2026 19:54 | 64 | 11.97 |
| 06/17/2026 19:54 | 36 | 11.97 |
| 06/17/2026 19:54 | 7 | 11.98 |
| 06/17/2026 19:52 | 2 | 11.98 |
| 06/17/2026 19:51 | 28 | 12.00 |
| 06/17/2026 19:50 | 2 | 11.99 |
| 06/17/2026 19:50 | 47 | 11.99 |
| 06/17/2026 19:50 | 51 | 11.99 |
| 06/17/2026 19:50 | 63 | 11.99 |
| 06/17/2026 19:50 | 29 | 11.99 |
| 06/17/2026 19:50 | 100 | 11.99 |
| 06/17/2026 19:50 | 1 | 11.99 |
| 06/17/2026 19:49 | 1 | 11.99 |
| 06/17/2026 19:49 | 1 | 11.99 |
| 06/17/2026 19:49 | 45 | 12.00 |
| 06/17/2026 19:49 | 100 | 12.00 |
| 06/17/2026 19:49 | 100 | 12.00 |
| 06/17/2026 19:49 | 1 | 11.99 |
| 06/17/2026 19:49 | 91 | 11.98 |
| 06/17/2026 19:49 | 6 | 11.98 |
| 06/17/2026 19:49 | 3 | 11.98 |
| 06/17/2026 19:48 | 8 | 11.98 |
| 06/17/2026 19:47 | 24 | 11.99 |
| 06/17/2026 19:47 | 11 | 11.99 |
| 06/17/2026 19:47 | 16 | 11.99 |
| 06/17/2026 19:47 | 18 | 12.00 |
| 06/17/2026 19:47 | 33 | 12.00 |
| 06/17/2026 19:47 | 51 | 12.01 |
| 06/17/2026 19:47 | 5 | 12.01 |
| 06/17/2026 19:47 | 1 | 12.01 |
| 06/17/2026 19:46 | 100 | 12.02 |
| 06/17/2026 19:46 | 94 | 12.01 |
| 06/17/2026 19:46 | 6 | 12.02 |
| 06/17/2026 19:46 | 2 | 12.02 |
| 06/17/2026 19:46 | 7 | 12.02 |
| 06/17/2026 19:46 | 1 | 12.02 |
| 06/17/2026 19:45 | 10 | 12.02 |
| 06/17/2026 19:45 | 100 | 12.02 |
| 06/17/2026 19:45 | 66 | 12.02 |
| 06/17/2026 19:45 | 100 | 12.02 |
| 06/17/2026 19:42 | 100 | 12.00 |
| 06/17/2026 19:42 | 100 | 12.00 |
| 06/17/2026 19:41 | 6 | 12.01 |
| 06/17/2026 19:41 | 200 | 12.00 |
| 06/17/2026 19:41 | 100 | 11.99 |
| 06/17/2026 19:40 | 10 | 12.01 |
| 06/17/2026 19:39 | 29 | 12.00 |
| 06/17/2026 19:39 | 60 | 12.00 |
| 06/17/2026 19:39 | 5 | 12.00 |
| 06/17/2026 19:39 | 100 | 12.00 |
| 06/17/2026 19:39 | 100 | 12.00 |
| 06/17/2026 19:39 | 41 | 12.02 |
| 06/17/2026 19:39 | 2 | 12.02 |
| 06/17/2026 19:39 | 1 | 12.02 |
| 06/17/2026 19:39 | 10 | 12.02 |
| 06/17/2026 19:39 | 2 | 12.02 |
| 06/17/2026 19:39 | 1 | 12.02 |
| 06/17/2026 19:39 | 1 | 12.02 |
| 06/17/2026 19:39 | 1 | 12.02 |
| 06/17/2026 19:39 | 4 | 12.02 |
| 06/17/2026 19:39 | 2 | 12.02 |
| 06/17/2026 19:39 | 1 | 12.02 |
| 06/17/2026 19:39 | 6 | 12.02 |
| 06/17/2026 19:39 | 2 | 12.02 |
| 06/17/2026 19:39 | 1 | 12.02 |
| 06/17/2026 19:39 | 59 | 12.02 |
| 06/17/2026 19:39 | 41 | 12.02 |
| 06/17/2026 19:37 | 20 | 12.02 |
| 06/17/2026 19:37 | 41 | 12.02 |
| 06/17/2026 19:34 | 100 | 12.00 |
| 06/17/2026 19:34 | 100 | 12.00 |
| 06/17/2026 19:34 | 58 | 12.00 |
| 06/17/2026 19:34 | 100 | 12.00 |
| 06/17/2026 19:34 | 100 | 12.00 |
| 06/17/2026 19:34 | 46 | 11.99 |
| 06/17/2026 19:34 | 100 | 11.99 |
| 06/17/2026 19:34 | 58 | 12.00 |
| 06/17/2026 19:34 | 100 | 12.00 |
| 06/17/2026 19:34 | 59 | 12.00 |
| 06/17/2026 19:34 | 100 | 12.00 |
| 06/17/2026 19:34 | 111 | 12.00 |
| 06/17/2026 19:34 | 100 | 11.995 |
| 06/17/2026 19:34 | 111 | 11.99 |
| 06/17/2026 19:34 | 100 | 11.99 |
| 06/17/2026 19:34 | 46 | 11.99 |
| 06/17/2026 19:34 | 100 | 11.99 |
| 06/17/2026 19:34 | 100 | 11.99 |
| 06/17/2026 19:34 | 11 | 12.00 |
| 06/17/2026 19:34 | 60 | 12.00 |
| 06/17/2026 19:34 | 1 | 12.00 |
| 06/17/2026 19:34 | 100 | 12.00 |
| 06/17/2026 19:34 | 100 | 12.00 |
| 06/17/2026 19:34 | 80 | 12.00 |
| 06/17/2026 19:34 | 20 | 12.00 |
| 06/17/2026 19:33 | 43 | 11.975 |
| 06/17/2026 19:31 | 89 | 11.97 |
| 06/17/2026 19:31 | 11 | 11.97 |
| 06/17/2026 19:31 | 100 | 11.97 |
| 06/17/2026 19:31 | 7 | 11.99 |
| 06/17/2026 19:31 | 36 | 11.99 |
| 06/17/2026 19:31 | 14 | 12.00 |
| 06/17/2026 19:31 | 36 | 12.00 |
| 06/17/2026 19:31 | 39 | 11.99 |
| 06/17/2026 19:31 | 5 | 11.99 |
| 06/17/2026 19:31 | 45 | 11.99 |
| 06/17/2026 19:31 | 55 | 11.99 |
| 06/17/2026 19:31 | 45 | 11.99 |
| 06/17/2026 19:31 | 100 | 11.99 |
| 06/17/2026 19:31 | 26 | 12.00 |
| 06/17/2026 19:31 | 100 | 12.00 |
| 06/17/2026 19:31 | 100 | 12.00 |
| 06/17/2026 19:31 | 70 | 12.00 |
| 06/17/2026 19:29 | 6 | 11.99 |
| 06/17/2026 19:28 | 10 | 11.97 |
| 06/17/2026 19:28 | 100 | 11.97 |
| 06/17/2026 19:28 | 20 | 11.97 |
| 06/17/2026 19:28 | 38 | 11.98 |
| 06/17/2026 19:28 | 100 | 12.00 |
| 06/17/2026 19:28 | 100 | 12.00 |
| 06/17/2026 19:28 | 2 | 12.00 |
| 06/17/2026 19:28 | 4 | 12.00 |
| 06/17/2026 19:28 | 76 | 12.00 |
| 06/17/2026 19:28 | 100 | 12.00 |
| 06/17/2026 19:28 | 100 | 12.00 |
| 06/17/2026 19:28 | 153 | 12.00 |
| 06/17/2026 19:28 | 47 | 12.00 |
| 06/17/2026 19:28 | 38 | 12.00 |
| 06/17/2026 19:28 | 100 | 12.00 |
| 06/17/2026 19:28 | 100 | 12.00 |
| 06/17/2026 19:28 | 32 | 12.00 |
| 06/17/2026 19:28 | 9 | 11.99 |
| 06/17/2026 19:28 | 19 | 11.99 |
| 06/17/2026 19:28 | 17 | 11.99 |
| 06/17/2026 19:28 | 10 | 11.98 |
| 06/17/2026 19:28 | 293 | 11.98 |
| 06/17/2026 19:28 | 7 | 11.98 |
| 06/17/2026 19:28 | 13 | 11.98 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 38 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 38 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 38 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 38 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 38 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 38 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 10 | 11.995 |
| 06/17/2026 19:28 | 38 | 11.995 |
| 06/17/2026 19:28 | 38 | 11.995 |
| 06/17/2026 19:28 | 13 | 11.99 |
| 06/17/2026 19:28 | 8 | 11.97 |
| 06/17/2026 19:28 | 12 | 11.97 |
| 06/17/2026 19:28 | 100 | 11.98 |
| 06/17/2026 19:28 | 8 | 11.99 |
| 06/17/2026 19:28 | 100 | 11.99 |
| 06/17/2026 19:28 | 51 | 11.99 |
| 06/17/2026 19:28 | 16 | 12.01 |
| 06/17/2026 19:28 | 100 | 12.01 |
| 06/17/2026 19:27 | 190 | 12.03 |
| 06/17/2026 19:27 | 100 | 12.01 |
| 06/17/2026 19:27 | 100 | 12.01 |
| 06/17/2026 19:23 | 6 | 11.95 |
| 06/17/2026 19:23 | 1 | 11.95 |
| 06/17/2026 19:23 | 20 | 11.94 |
| 06/17/2026 19:23 | 18 | 11.94 |
| 06/17/2026 19:23 | 1 | 11.92 |
| 06/17/2026 19:23 | 19 | 11.92 |
| 06/17/2026 19:23 | 200 | 11.93 |
| 06/17/2026 19:23 | 4 | 11.92 |
| 06/17/2026 19:23 | 17 | 11.92 |
| 06/17/2026 19:23 | 19 | 11.91 |
| 06/17/2026 19:23 | 1 | 11.91 |
| 06/17/2026 19:23 | 80 | 11.90 |
| 06/17/2026 19:23 | 20 | 11.90 |
| 06/17/2026 19:23 | 3 | 11.90 |
| 06/17/2026 19:23 | 84 | 11.90 |
| 06/17/2026 19:23 | 4 | 11.90 |
| 06/17/2026 19:23 | 7 | 11.90 |
| 06/17/2026 19:23 | 7 | 11.90 |
| 06/17/2026 19:23 | 38 | 11.90 |
| 06/17/2026 19:23 | 62 | 11.90 |
| 06/17/2026 19:23 | 8 | 11.90 |
| 06/17/2026 19:23 | 8 | 11.90 |
| 06/17/2026 19:23 | 11 | 11.90 |
| 06/17/2026 19:23 | 11 | 11.90 |
| 06/17/2026 19:23 | 1 | 11.89 |
| 06/17/2026 19:23 | 100 | 11.90 |
| 06/17/2026 19:23 | 2 | 11.90 |
| 06/17/2026 19:23 | 98 | 11.90 |
| 06/17/2026 19:23 | 1 | 11.89 |
| 06/17/2026 19:23 | 1 | 11.89 |
| 06/17/2026 19:23 | 1 | 11.89 |
| 06/17/2026 19:23 | 100 | 11.87 |
| 06/17/2026 19:22 | 100 | 11.87 |
| 06/17/2026 19:21 | 94 | 11.87 |
| 06/17/2026 19:21 | 6 | 11.88 |
| 06/17/2026 19:18 | 100 | 11.87 |
| 06/17/2026 19:18 | 74 | 11.87 |
| 06/17/2026 19:18 | 96 | 11.87 |
| 06/17/2026 19:18 | 4 | 11.87 |
| 06/17/2026 19:18 | 8 | 11.87 |
| 06/17/2026 19:18 | 60 | 11.87 |
| 06/17/2026 19:18 | 100 | 11.87 |
| 06/17/2026 19:16 | 1 | 11.845 |
| 06/17/2026 19:15 | 2 | 11.84 |
| 06/17/2026 19:15 | 12 | 11.84 |
| 06/17/2026 19:15 | 100 | 11.84 |
| 06/17/2026 19:15 | 84 | 11.84 |
| 06/17/2026 19:15 | 16 | 11.84 |
| 06/17/2026 19:15 | 32 | 11.85 |
| 06/17/2026 19:15 | 24 | 11.85 |
| 06/17/2026 19:15 | 28 | 11.85 |
| 06/17/2026 19:14 | 1 | 11.855 |
| 06/17/2026 19:14 | 2 | 11.855 |
| 06/17/2026 19:14 | 100 | 11.87 |
| 06/17/2026 19:14 | 24 | 11.87 |
| 06/17/2026 19:13 | 100 | 11.88 |
| 06/17/2026 19:13 | 10 | 11.87 |
| 06/17/2026 19:13 | 100 | 11.87 |
| 06/17/2026 19:13 | 100 | 11.87 |
| 06/17/2026 19:13 | 48 | 11.855 |
| 06/17/2026 19:09 | 100 | 11.85 |
| 06/17/2026 19:09 | 23 | 11.85 |
| 06/17/2026 19:09 | 100 | 11.825 |
| 06/17/2026 19:08 | 3 | 11.82 |
| 06/17/2026 19:08 | 38 | 11.82 |
| 06/17/2026 19:08 | 25 | 11.81 |
| 06/17/2026 19:08 | 74 | 11.81 |
| 06/17/2026 19:08 | 1 | 11.81 |
| 06/17/2026 19:08 | 100 | 11.81 |
| 06/17/2026 19:08 | 90 | 11.82 |
| 06/17/2026 19:07 | 90 | 11.83 |
| 06/17/2026 19:06 | 100 | 11.83 |
| 06/17/2026 19:03 | 1 | 11.84 |
| 06/17/2026 19:03 | 100 | 11.84 |
| 06/17/2026 19:03 | 78 | 11.84 |
| 06/17/2026 19:03 | 118 | 11.84 |
| 06/17/2026 19:03 | 100 | 11.83 |
| 06/17/2026 19:02 | 60 | 11.83 |
| 06/17/2026 19:02 | 200 | 11.83 |
| 06/17/2026 19:02 | 100 | 11.83 |
| 06/17/2026 19:02 | 100 | 11.83 |
| 06/17/2026 19:02 | 38 | 11.82 |
| 06/17/2026 19:01 | 100 | 11.82 |
| 06/17/2026 19:01 | 8 | 11.83 |
| 06/17/2026 19:01 | 1 | 11.83 |
| 06/17/2026 19:01 | 1 | 11.83 |
| 06/17/2026 19:01 | 200 | 11.83 |
| 06/17/2026 19:01 | 8 | 11.82 |
| 06/17/2026 18:59 | 100 | 11.82 |
| 06/17/2026 18:59 | 5 | 11.82 |
| 06/17/2026 18:59 | 1 | 11.82 |
| 06/17/2026 18:59 | 100 | 11.81 |
| 06/17/2026 18:59 | 18 | 11.80 |
| 06/17/2026 18:59 | 60 | 11.80 |
| 06/17/2026 18:59 | 10 | 11.80 |
| 06/17/2026 18:59 | 12 | 11.80 |
| 06/17/2026 18:58 | 88 | 11.80 |
| 06/17/2026 18:57 | 7 | 11.82 |
| 06/17/2026 18:57 | 13 | 11.82 |
| 06/17/2026 18:57 | 10 | 11.81 |
| 06/17/2026 18:57 | 13 | 11.81 |
| 06/17/2026 18:57 | 100 | 11.81 |
| 06/17/2026 18:57 | 50 | 11.82 |
| 06/17/2026 18:57 | 6 | 11.82 |
| 06/17/2026 18:57 | 100 | 11.80 |
| 06/17/2026 18:56 | 20 | 11.81 |
| 06/17/2026 18:56 | 100 | 11.79 |
| 06/17/2026 18:56 | 100 | 11.79 |
| 06/17/2026 18:56 | 100 | 11.78 |
| 06/17/2026 18:55 | 100 | 11.76 |
| 06/17/2026 18:55 | 60 | 11.76 |
| 06/17/2026 18:55 | 22 | 11.76 |
| 06/17/2026 18:55 | 85 | 11.76 |
| 06/17/2026 18:55 | 15 | 11.76 |
| 06/17/2026 18:55 | 85 | 11.76 |
| 06/17/2026 18:53 | 15 | 11.76 |
| 06/17/2026 18:50 | 100 | 11.72 |
| 06/17/2026 18:49 | 100 | 11.73 |
| 06/17/2026 18:49 | 14 | 11.78 |
| 06/17/2026 18:49 | 200 | 11.735 |
| 06/17/2026 18:49 | 100 | 11.71 |
| 06/17/2026 18:49 | 100 | 11.70 |
| 06/17/2026 18:49 | 100 | 11.69 |
| 06/17/2026 18:48 | 100 | 11.68 |
| 06/17/2026 18:48 | 24 | 11.65 |
| 06/17/2026 18:45 | 11 | 11.69 |
| 06/17/2026 18:45 | 13 | 11.69 |
| 06/17/2026 18:45 | 47 | 11.70 |
| 06/17/2026 18:45 | 47 | 11.72 |
| 06/17/2026 18:45 | 53 | 11.71 |
| 06/17/2026 18:45 | 47 | 11.71 |
| 06/17/2026 18:45 | 100 | 11.71 |
| 06/17/2026 18:45 | 72 | 11.71 |
| 06/17/2026 18:45 | 6 | 11.71 |
| 06/17/2026 18:45 | 100 | 11.71 |
| 06/17/2026 18:45 | 5 | 11.73 |
| 06/17/2026 18:45 | 21 | 11.73 |
| 06/17/2026 18:45 | 38 | 11.73 |
| 06/17/2026 18:45 | 28 | 11.73 |
| 06/17/2026 18:45 | 100 | 11.73 |
| 06/17/2026 18:45 | 100 | 11.74 |
| 06/17/2026 18:45 | 28 | 11.70 |
| 06/17/2026 18:45 | 100 | 11.70 |
| 06/17/2026 18:45 | 100 | 11.70 |
| 06/17/2026 18:45 | 121 | 11.70 |
| 06/17/2026 18:45 | 100 | 11.70 |
| 06/17/2026 18:45 | 40 | 11.67 |
| 06/17/2026 18:44 | 18 | 11.67 |
| 06/17/2026 18:44 | 12 | 11.67 |
| 06/17/2026 18:44 | 28 | 11.67 |
| 06/17/2026 18:44 | 42 | 11.67 |
| 06/17/2026 18:44 | 10 | 11.67 |
| 06/17/2026 18:43 | 2 | 11.67 |
| 06/17/2026 18:42 | 2 | 11.695 |
| 06/17/2026 18:41 | 1 | 11.70 |
| 06/17/2026 18:41 | 100 | 11.70 |
| 06/17/2026 18:41 | 100 | 11.70 |
| 06/17/2026 18:41 | 10 | 11.70 |
| 06/17/2026 18:40 | 38 | 11.73 |
| 06/17/2026 18:38 | 100 | 11.73 |
| 06/17/2026 18:38 | 9 | 11.75 |
| 06/17/2026 18:36 | 10 | 11.725 |
| 06/17/2026 18:36 | 38 | 11.725 |
| 06/17/2026 18:36 | 38 | 11.725 |
| 06/17/2026 18:36 | 12 | 11.72 |
| 06/17/2026 18:36 | 32 | 11.72 |
| 06/17/2026 18:36 | 12 | 11.72 |
| 06/17/2026 18:36 | 27 | 11.74 |
| 06/17/2026 18:36 | 100 | 11.74 |
| 06/17/2026 18:35 | 100 | 11.77 |
| 06/17/2026 18:35 | 100 | 11.76 |
| 06/17/2026 18:35 | 86 | 11.76 |
| 06/17/2026 18:35 | 20 | 11.76 |
| 06/17/2026 18:35 | 100 | 11.76 |
| 06/17/2026 18:35 | 100 | 11.76 |
| 06/17/2026 18:35 | 100 | 11.76 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 10 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 10 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 10 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 260 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 183 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 198 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 121 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 16 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 38 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:34 | 100 | 11.735 |
| 06/17/2026 18:33 | 38 | 11.73 |
| 06/17/2026 18:33 | 100 | 11.73 |
| 06/17/2026 18:33 | 100 | 11.73 |
| 06/17/2026 18:29 | 100 | 11.73 |
| 06/17/2026 18:29 | 100 | 11.73 |
| 06/17/2026 18:28 | 96 | 11.725 |
| 06/17/2026 18:28 | 4 | 11.725 |
| 06/17/2026 18:27 | 100 | 11.75 |
| 06/17/2026 18:27 | 100 | 11.75 |
| 06/17/2026 18:27 | 100 | 11.75 |
| 06/17/2026 18:27 | 26 | 11.73 |
| 06/17/2026 18:27 | 100 | 11.715 |
| 06/17/2026 18:27 | 12 | 11.70 |
| 06/17/2026 18:27 | 100 | 11.71 |
| 06/17/2026 18:26 | 1 | 11.76 |
| 06/17/2026 18:26 | 8 | 11.75 |
| 06/17/2026 18:26 | 38 | 11.75 |
| 06/17/2026 18:26 | 38 | 11.75 |
| 06/17/2026 18:26 | 38 | 11.75 |
| 06/17/2026 18:26 | 38 | 11.75 |
| 06/17/2026 18:26 | 12 | 11.74 |
| 06/17/2026 18:26 | 100 | 11.72 |
| 06/17/2026 18:26 | 100 | 11.72 |
| 06/17/2026 18:25 | 100 | 11.69 |
| 06/17/2026 18:25 | 100 | 11.69 |
| 06/17/2026 18:25 | 4 | 11.69 |
| 06/17/2026 18:25 | 100 | 11.69 |
| 06/17/2026 18:23 | 100 | 11.71 |
| 06/17/2026 18:23 | 5 | 11.71 |
| 06/17/2026 18:23 | 100 | 11.71 |
| 06/17/2026 18:23 | 40 | 11.70 |
| 06/17/2026 18:23 | 21 | 11.70 |
| 06/17/2026 18:21 | 20 | 11.68 |
| 06/17/2026 18:21 | 10 | 11.67 |
| 06/17/2026 18:21 | 10 | 11.67 |
| 06/17/2026 18:21 | 100 | 11.665 |
| 06/17/2026 18:21 | 17 | 11.66 |
| 06/17/2026 18:21 | 100 | 11.65 |
| 06/17/2026 18:21 | 200 | 11.65 |
| 06/17/2026 18:21 | 96 | 11.65 |
| 06/17/2026 18:21 | 10 | 11.65 |
| 06/17/2026 18:21 | 100 | 11.65 |
| 06/17/2026 18:20 | 100 | 11.605 |
| 06/17/2026 18:20 | 100 | 11.57 |
| 06/17/2026 18:20 | 100 | 11.57 |
| 06/17/2026 18:20 | 1 | 11.62 |
| 06/17/2026 18:20 | 3 | 11.62 |
| 06/17/2026 18:20 | 72 | 11.62 |
| 06/17/2026 18:20 | 1338 | 11.63 |
| 06/17/2026 18:20 | 62 | 11.63 |
| 06/17/2026 18:20 | 400 | 11.63 |
| 06/17/2026 18:20 | 10 | 11.63 |
| 06/17/2026 18:20 | 8 | 11.63 |
| 06/17/2026 18:20 | 62 | 11.63 |
| 06/17/2026 18:20 | 10 | 11.63 |
| 06/17/2026 18:20 | 36 | 11.63 |
| 06/17/2026 18:20 | 100 | 11.63 |
| 06/17/2026 18:20 | 6 | 11.64 |
| 06/17/2026 18:20 | 100 | 11.66 |
| 06/17/2026 18:20 | 100 | 11.66 |
| 06/17/2026 18:20 | 79 | 11.66 |
| 06/17/2026 18:20 | 36 | 11.66 |
| 06/17/2026 18:20 | 72 | 11.67 |
| 06/17/2026 18:20 | 200 | 11.68 |
| 06/17/2026 18:20 | 81 | 11.68 |
| 06/17/2026 18:20 | 400 | 11.68 |
| 06/17/2026 18:20 | 288 | 11.68 |
| 06/17/2026 18:20 | 91 | 11.68 |
| 06/17/2026 18:20 | 38 | 11.68 |
| 06/17/2026 18:20 | 400 | 11.675 |
| 06/17/2026 18:20 | 24 | 11.68 |
| 06/17/2026 18:20 | 76 | 11.68 |
| 06/17/2026 18:20 | 100 | 11.69 |
| 06/17/2026 18:20 | 23 | 11.69 |
| 06/17/2026 18:20 | 127 | 11.69 |
| 06/17/2026 18:20 | 23 | 11.69 |
| 06/17/2026 18:20 | 108 | 11.69 |
| 06/17/2026 18:20 | 34 | 11.69 |
| 06/17/2026 18:20 | 38 | 11.69 |
| 06/17/2026 18:20 | 44 | 11.69 |
| 06/17/2026 18:20 | 38 | 11.69 |
| 06/17/2026 18:20 | 30 | 11.69 |
| 06/17/2026 18:20 | 38 | 11.69 |
| 06/17/2026 18:20 | 40 | 11.69 |
| 06/17/2026 18:20 | 38 | 11.69 |
| 06/17/2026 18:20 | 62 | 11.69 |
| 06/17/2026 18:20 | 38 | 11.69 |
| 06/17/2026 18:20 | 800 | 11.67 |
| 06/17/2026 18:20 | 100 | 11.69 |
| 06/17/2026 18:20 | 66 | 11.69 |
| 06/17/2026 18:20 | 54 | 11.70 |
| 06/17/2026 18:20 | 12 | 11.70 |
| 06/17/2026 18:20 | 100 | 11.70 |
| 06/17/2026 18:20 | 100 | 11.70 |
| 06/17/2026 18:20 | 100 | 11.71 |
| 06/17/2026 18:20 | 100 | 11.71 |
| 06/17/2026 18:20 | 86 | 11.71 |
| 06/17/2026 18:20 | 32 | 11.71 |
| 06/17/2026 18:20 | 100 | 11.72 |
| 06/17/2026 18:20 | 85 | 11.72 |
| 06/17/2026 18:20 | 24 | 11.72 |
| 06/17/2026 18:20 | 76 | 11.72 |
| 06/17/2026 18:20 | 23 | 11.72 |
| 06/17/2026 18:20 | 362 | 11.73 |
| 06/17/2026 18:20 | 38 | 11.73 |
| 06/17/2026 18:20 | 190 | 11.74 |
| 06/17/2026 18:20 | 45 | 11.74 |
| 06/17/2026 18:20 | 100 | 11.74 |
| 06/17/2026 18:20 | 62 | 11.75 |
| 06/17/2026 18:20 | 38 | 11.75 |
| 06/17/2026 18:20 | 38 | 11.75 |
| 06/17/2026 18:20 | 100 | 11.76 |
| 06/17/2026 18:20 | 72 | 11.76 |
| 06/17/2026 18:20 | 100 | 11.77 |
| 06/17/2026 18:20 | 160 | 11.77 |
| 06/17/2026 18:20 | 40 | 11.77 |
| 06/17/2026 18:20 | 60 | 11.77 |
| 06/17/2026 18:20 | 40 | 11.77 |
| 06/17/2026 18:18 | 93 | 11.74 |
| 06/17/2026 18:18 | 7 | 11.74 |
| 06/17/2026 18:18 | 45 | 11.75 |
| 06/17/2026 18:17 | 100 | 11.75 |
| 06/17/2026 18:16 | 67 | 11.76 |
| 06/17/2026 18:16 | 100 | 11.76 |
| 06/17/2026 18:16 | 100 | 11.76 |
| 06/17/2026 18:16 | 100 | 11.75 |
| 06/17/2026 18:16 | 100 | 11.76 |
| 06/17/2026 18:13 | 10 | 11.78 |
| 06/17/2026 18:13 | 100 | 11.78 |
| 06/17/2026 18:11 | 80 | 11.80 |
| 06/17/2026 18:11 | 20 | 11.80 |
| 06/17/2026 18:11 | 80 | 11.80 |
| 06/17/2026 18:11 | 38 | 11.80 |
| 06/17/2026 18:10 | 100 | 11.78 |
| 06/17/2026 18:10 | 100 | 11.78 |
| 06/17/2026 18:10 | 50 | 11.78 |
| 06/17/2026 18:10 | 100 | 11.78 |
| 06/17/2026 18:10 | 100 | 11.78 |
| 06/17/2026 18:10 | 36 | 11.79 |
| 06/17/2026 18:10 | 36 | 11.79 |
| 06/17/2026 18:09 | 26 | 11.80 |
| 06/17/2026 18:09 | 100 | 11.80 |
| 06/17/2026 18:09 | 100 | 11.80 |
| 06/17/2026 18:08 | 50 | 11.80 |
| 06/17/2026 18:08 | 1 | 11.78 |
| 06/17/2026 18:08 | 100 | 11.78 |
| 06/17/2026 18:08 | 100 | 11.78 |
| 06/17/2026 18:07 | 100 | 11.74 |
| 06/17/2026 18:07 | 54 | 11.78 |
| 06/17/2026 18:07 | 6 | 11.78 |
| 06/17/2026 18:07 | 100 | 11.80 |
| 06/17/2026 18:07 | 32 | 11.80 |
| 06/17/2026 18:07 | 60 | 11.81 |
| 06/17/2026 18:07 | 4 | 11.81 |
| 06/17/2026 18:06 | 100 | 11.82 |
| 06/17/2026 18:06 | 100 | 11.82 |
| 06/17/2026 18:06 | 40 | 11.81 |
| 06/17/2026 18:06 | 100 | 11.81 |
| 06/17/2026 18:06 | 100 | 11.81 |
| 06/17/2026 18:06 | 100 | 11.81 |
| 06/17/2026 18:06 | 100 | 11.81 |
| 06/17/2026 18:05 | 100 | 11.82 |
| 06/17/2026 18:05 | 100 | 11.82 |
| 06/17/2026 18:05 | 14 | 11.85 |
| 06/17/2026 18:05 | 40 | 11.85 |
| 06/17/2026 18:05 | 1 | 11.86 |
| 06/17/2026 18:05 | 100 | 11.86 |
| 06/17/2026 18:05 | 100 | 11.86 |
| 06/17/2026 18:05 | 101 | 11.87 |
| 06/17/2026 18:05 | 100 | 11.87 |
| 06/17/2026 18:05 | 200 | 11.87 |
| 06/17/2026 18:05 | 110 | 11.88 |
| 06/17/2026 18:05 | 190 | 11.88 |
| 06/17/2026 18:05 | 100 | 11.90 |
| 06/17/2026 18:05 | 100 | 11.90 |
| 06/17/2026 18:05 | 100 | 11.90 |
| 06/17/2026 18:05 | 90 | 11.91 |
| 06/17/2026 18:05 | 100 | 11.91 |
| 06/17/2026 18:05 | 100 | 11.90 |
| 06/17/2026 18:05 | 91 | 11.90 |
| 06/17/2026 18:05 | 9 | 11.90 |
| 06/17/2026 18:03 | 100 | 11.92 |
| 06/17/2026 18:03 | 156 | 11.93 |
| 06/17/2026 18:02 | 100 | 11.90 |
| 06/17/2026 18:01 | 100 | 11.91 |
| 06/17/2026 18:01 | 100 | 11.92 |
| 06/17/2026 18:01 | 100 | 11.92 |
| 06/17/2026 18:01 | 46 | 11.92 |
| 06/17/2026 18:01 | 54 | 11.92 |
| 06/17/2026 17:59 | 15 | 11.88 |
| 06/17/2026 17:59 | 19 | 11.88 |
| 06/17/2026 17:59 | 100 | 11.89 |
| 06/17/2026 17:59 | 43 | 11.89 |
| 06/17/2026 17:59 | 100 | 11.90 |
| 06/17/2026 17:59 | 25 | 11.90 |
| 06/17/2026 17:59 | 10 | 11.91 |
| 06/17/2026 17:59 | 38 | 11.91 |
| 06/17/2026 17:59 | 100 | 11.91 |
| 06/17/2026 17:59 | 5 | 11.91 |
| 06/17/2026 17:58 | 24 | 11.88 |
| 06/17/2026 17:55 | 20 | 11.87 |
| 06/17/2026 17:55 | 53 | 11.89 |
| 06/17/2026 17:55 | 1 | 11.89 |
| 06/17/2026 17:54 | 62 | 11.91 |
| 06/17/2026 17:54 | 38 | 11.91 |
| 06/17/2026 17:54 | 112 | 11.91 |
| 06/17/2026 17:54 | 100 | 11.92 |
| 06/17/2026 17:54 | 31 | 11.92 |
| 06/17/2026 17:54 | 100 | 11.92 |
| 06/17/2026 17:54 | 3 | 11.92 |
| 06/17/2026 17:54 | 1 | 11.92 |
| 06/17/2026 17:54 | 60 | 11.92 |
| 06/17/2026 17:54 | 2 | 11.92 |
| 06/17/2026 17:54 | 1 | 11.92 |
| 06/17/2026 17:54 | 1 | 11.92 |
| 06/17/2026 17:54 | 1 | 11.92 |
| 06/17/2026 17:54 | 100 | 11.92 |
| 06/17/2026 17:54 | 100 | 11.92 |
| 06/17/2026 17:54 | 48 | 11.92 |
| 06/17/2026 17:54 | 52 | 11.92 |
| 06/17/2026 17:54 | 48 | 11.92 |
| 06/17/2026 17:54 | 30 | 11.94 |
| 06/17/2026 17:54 | 100 | 11.94 |
| 06/17/2026 17:54 | 80 | 11.94 |
| 06/17/2026 17:54 | 287 | 11.94 |
| 06/17/2026 17:54 | 13 | 11.94 |
| 06/17/2026 17:54 | 32 | 11.94 |
| 06/17/2026 17:54 | 100 | 11.93 |
| 06/17/2026 17:54 | 120 | 11.92 |
| 06/17/2026 17:54 | 200 | 11.92 |
| 06/17/2026 17:54 | 53 | 11.91 |
| 06/17/2026 17:54 | 100 | 11.91 |
| 06/17/2026 17:54 | 7 | 11.91 |
| 06/17/2026 17:54 | 100 | 11.91 |
| 06/17/2026 17:54 | 200 | 11.91 |
| 06/17/2026 17:54 | 400 | 11.92 |
| 06/17/2026 17:54 | 150 | 11.92 |
| 06/17/2026 17:54 | 190 | 11.92 |
| 06/17/2026 17:54 | 62 | 11.92 |
| 06/17/2026 17:51 | 100 | 11.90 |
| 06/17/2026 17:51 | 100 | 11.90 |
| 06/17/2026 17:51 | 100 | 11.90 |
| 06/17/2026 17:51 | 100 | 11.90 |
| 06/17/2026 17:51 | 100 | 11.90 |
| 06/17/2026 17:51 | 100 | 11.90 |
| 06/17/2026 17:49 | 100 | 11.90 |
| 06/17/2026 17:49 | 100 | 11.87 |
| 06/17/2026 17:49 | 90 | 11.87 |
| 06/17/2026 17:49 | 6 | 11.86 |
| 06/17/2026 17:49 | 17 | 11.84 |
| 06/17/2026 17:49 | 100 | 11.83 |
| 06/17/2026 17:48 | 100 | 11.83 |
| 06/17/2026 17:48 | 100 | 11.83 |
| 06/17/2026 17:48 | 100 | 11.83 |
| 06/17/2026 17:48 | 100 | 11.83 |
| 06/17/2026 17:48 | 100 | 11.83 |
| 06/17/2026 17:48 | 175 | 11.81 |
| 06/17/2026 17:48 | 725 | 11.81 |
| 06/17/2026 17:48 | 100 | 11.80 |
| 06/17/2026 17:48 | 400 | 11.79 |
| 06/17/2026 17:48 | 1531 | 11.77 |
| 06/17/2026 17:48 | 96 | 11.77 |
| 06/17/2026 17:48 | 100 | 11.75 |
| 06/17/2026 17:48 | 1 | 11.74 |
| 06/17/2026 17:48 | 3 | 11.74 |
| 06/17/2026 17:48 | 21 | 11.72 |
| 06/17/2026 17:48 | 60 | 11.69 |
| 06/17/2026 17:48 | 100 | 11.69 |
| 06/17/2026 17:48 | 3 | 11.665 |
| 06/17/2026 17:47 | 10 | 11.665 |
| 06/17/2026 17:47 | 10 | 11.665 |
| 06/17/2026 17:47 | 38 | 11.665 |
| 06/17/2026 17:47 | 38 | 11.665 |
| 06/17/2026 17:47 | 10 | 11.66 |
| 06/17/2026 17:46 | 200 | 11.65 |
| 06/17/2026 17:46 | 30 | 11.65 |
| 06/17/2026 17:46 | 70 | 11.65 |
| 06/17/2026 17:46 | 30 | 11.65 |
| 06/17/2026 17:44 | 2 | 11.63 |
| 06/17/2026 17:44 | 100 | 11.63 |
| 06/17/2026 17:44 | 11 | 11.63 |
| 06/17/2026 17:44 | 37 | 11.64 |
| 06/17/2026 17:44 | 9 | 11.64 |
| 06/17/2026 17:42 | 100 | 11.65 |
| 06/17/2026 17:41 | 11 | 11.65 |
| 06/17/2026 17:41 | 12 | 11.65 |
| 06/17/2026 17:41 | 12 | 11.66 |
| 06/17/2026 17:41 | 4 | 11.64 |
| 06/17/2026 17:41 | 28 | 11.64 |
| 06/17/2026 17:39 | 100 | 11.67 |
| 06/17/2026 17:39 | 23 | 11.67 |
| 06/17/2026 17:39 | 77 | 11.67 |
| 06/17/2026 17:39 | 115 | 11.69 |
| 06/17/2026 17:39 | 3 | 11.69 |
| 06/17/2026 17:39 | 2 | 11.69 |
| 06/17/2026 17:39 | 57 | 11.70 |
| 06/17/2026 17:39 | 100 | 11.70 |
| 06/17/2026 17:39 | 21 | 11.70 |
| 06/17/2026 17:39 | 41 | 11.70 |
| 06/17/2026 17:38 | 6 | 11.69 |
| 06/17/2026 17:38 | 37 | 11.68 |
| 06/17/2026 17:37 | 32 | 11.67 |
| 06/17/2026 17:37 | 28 | 11.67 |
| 06/17/2026 17:37 | 72 | 11.67 |
| 06/17/2026 17:37 | 8 | 11.67 |
| 06/17/2026 17:37 | 20 | 11.67 |
| 06/17/2026 17:34 | 100 | 11.65 |
| 06/17/2026 17:33 | 66 | 11.645 |
| 06/17/2026 17:33 | 100 | 11.645 |
| 06/17/2026 17:33 | 22 | 11.645 |
| 06/17/2026 17:33 | 100 | 11.645 |
| 06/17/2026 17:33 | 100 | 11.63 |
| 06/17/2026 17:33 | 96 | 11.63 |
| 06/17/2026 17:33 | 4 | 11.64 |
| 06/17/2026 17:30 | 100 | 11.61 |
| 06/17/2026 17:30 | 1 | 11.63 |
| 06/17/2026 17:29 | 39 | 11.64 |
| 06/17/2026 17:28 | 100 | 11.66 |
| 06/17/2026 17:28 | 9 | 11.66 |
| 06/17/2026 17:28 | 38 | 11.66 |
| 06/17/2026 17:28 | 53 | 11.66 |
| 06/17/2026 17:28 | 10 | 11.65 |
| 06/17/2026 17:28 | 3 | 11.65 |
| 06/17/2026 17:28 | 19 | 11.65 |
| 06/17/2026 17:28 | 15 | 11.65 |
| 06/17/2026 17:28 | 22 | 11.65 |
| 06/17/2026 17:27 | 66 | 11.64 |
| 06/17/2026 17:27 | 100 | 11.64 |
| 06/17/2026 17:27 | 100 | 11.64 |
| 06/17/2026 17:27 | 100 | 11.64 |
| 06/17/2026 17:27 | 22 | 11.64 |
| 06/17/2026 17:27 | 44 | 11.64 |
| 06/17/2026 17:27 | 100 | 11.65 |
| 06/17/2026 17:27 | 32 | 11.66 |
| 06/17/2026 17:27 | 32 | 11.64 |
| 06/17/2026 17:27 | 100 | 11.61 |
| 06/17/2026 17:27 | 80 | 11.61 |
| 06/17/2026 17:26 | 4 | 11.61 |
| 06/17/2026 17:26 | 291 | 11.61 |
| 06/17/2026 17:26 | 277 | 11.61 |
| 06/17/2026 17:26 | 23 | 11.61 |
| 06/17/2026 17:26 | 100 | 11.58 |
| 06/17/2026 17:26 | 100 | 11.58 |
| 06/17/2026 17:26 | 23 | 11.57 |
| 06/17/2026 17:26 | 4 | 11.57 |
| 06/17/2026 17:26 | 43 | 11.56 |
| 06/17/2026 17:26 | 10 | 11.56 |
| 06/17/2026 17:26 | 200 | 11.56 |
| 06/17/2026 17:26 | 5 | 11.55 |
| 06/17/2026 17:26 | 100 | 11.55 |
| 06/17/2026 17:26 | 61 | 11.55 |
| 06/17/2026 17:26 | 139 | 11.55 |
| 06/17/2026 17:26 | 100 | 11.53 |
| 06/17/2026 17:26 | 80 | 11.53 |
| 06/17/2026 17:26 | 20 | 11.53 |
| 06/17/2026 17:26 | 100 | 11.54 |
| 06/17/2026 17:26 | 100 | 11.54 |
| 06/17/2026 17:26 | 100 | 11.55 |
| 06/17/2026 17:26 | 23 | 11.55 |
| 06/17/2026 17:26 | 200 | 11.55 |
| 06/17/2026 17:26 | 100 | 11.55 |
| 06/17/2026 17:26 | 100 | 11.56 |
| 06/17/2026 17:25 | 100 | 11.54 |
| 06/17/2026 17:25 | 100 | 11.54 |
| 06/17/2026 17:24 | 30 | 11.53 |
| 06/17/2026 17:24 | 13 | 11.54 |
| 06/17/2026 17:24 | 57 | 11.54 |
| 06/17/2026 17:24 | 20 | 11.55 |
| 06/17/2026 17:24 | 200 | 11.55 |
| 06/17/2026 17:24 | 137 | 11.55 |
| 06/17/2026 17:24 | 46 | 11.55 |
| 06/17/2026 17:24 | 54 | 11.55 |
| 06/17/2026 17:23 | 80 | 11.56 |
| 06/17/2026 17:23 | 20 | 11.56 |
| 06/17/2026 17:23 | 80 | 11.56 |
| 06/17/2026 17:23 | 8 | 11.56 |
| 06/17/2026 17:23 | 100 | 11.54 |
| 06/17/2026 17:22 | 20 | 11.53 |
| 06/17/2026 17:22 | 9 | 11.53 |
| 06/17/2026 17:22 | 119 | 11.53 |
| 06/17/2026 17:22 | 54 | 11.53 |
| 06/17/2026 17:22 | 100 | 11.53 |
| 06/17/2026 17:22 | 100 | 11.52 |
| 06/17/2026 17:22 | 23 | 11.52 |
| 06/17/2026 17:22 | 100 | 11.52 |
| 06/17/2026 17:21 | 94 | 11.53 |
| 06/17/2026 17:21 | 6 | 11.53 |
| 06/17/2026 17:20 | 38 | 11.54 |
| 06/17/2026 17:20 | 10 | 11.54 |
| 06/17/2026 17:20 | 10 | 11.54 |
| 06/17/2026 17:20 | 10 | 11.54 |
| 06/17/2026 17:20 | 10 | 11.54 |
| 06/17/2026 17:20 | 18 | 11.54 |
| 06/17/2026 17:20 | 20 | 11.54 |
| 06/17/2026 17:20 | 8 | 11.52 |
| 06/17/2026 17:20 | 28 | 11.52 |
| 06/17/2026 17:20 | 1 | 11.53 |
| 06/17/2026 17:20 | 100 | 11.53 |
| 06/17/2026 17:20 | 4 | 11.54 |
| 06/17/2026 17:20 | 4 | 11.55 |
| 06/17/2026 17:20 | 1 | 11.55 |
| 06/17/2026 17:18 | 71 | 11.53 |
| 06/17/2026 17:18 | 3 | 11.53 |
| 06/17/2026 17:18 | 76 | 11.50 |
| 06/17/2026 17:18 | 134 | 11.50 |
| 06/17/2026 17:18 | 290 | 11.50 |
| 06/17/2026 17:18 | 7 | 11.50 |
| 06/17/2026 17:18 | 100 | 11.50 |
| 06/17/2026 17:18 | 2 | 11.50 |
| 06/17/2026 17:18 | 1 | 11.50 |
| 06/17/2026 17:18 | 3 | 11.50 |
| 06/17/2026 17:18 | 1 | 11.50 |
| 06/17/2026 17:18 | 2 | 11.50 |
| 06/17/2026 17:18 | 1 | 11.50 |
| 06/17/2026 17:18 | 1 | 11.50 |
| 06/17/2026 17:18 | 2 | 11.50 |
| 06/17/2026 17:18 | 1 | 11.50 |
| 06/17/2026 17:18 | 1 | 11.50 |
| 06/17/2026 17:18 | 3 | 11.50 |
| 06/17/2026 17:18 | 1 | 11.50 |
| 06/17/2026 17:18 | 6 | 11.50 |
| 06/17/2026 17:18 | 2 | 11.50 |
| 06/17/2026 17:18 | 1 | 11.50 |
| 06/17/2026 17:18 | 26 | 11.50 |
| 06/17/2026 17:18 | 49 | 11.50 |
| 06/17/2026 17:16 | 100 | 11.46 |
| 06/17/2026 17:16 | 10 | 11.46 |
| 06/17/2026 17:16 | 190 | 11.46 |
| 06/17/2026 17:15 | 100 | 11.46 |
| 06/17/2026 17:15 | 8 | 11.47 |
| 06/17/2026 17:15 | 26 | 11.47 |
| 06/17/2026 17:15 | 100 | 11.47 |
| 06/17/2026 17:15 | 200 | 11.48 |
| 06/17/2026 17:15 | 4 | 11.46 |
| 06/17/2026 17:15 | 23 | 11.46 |
| 06/17/2026 17:13 | 100 | 11.44 |
| 06/17/2026 17:13 | 100 | 11.45 |
| 06/17/2026 17:13 | 100 | 11.44 |
| 06/17/2026 17:12 | 100 | 11.455 |
| 06/17/2026 17:12 | 100 | 11.455 |
| 06/17/2026 17:12 | 100 | 11.455 |
| 06/17/2026 17:12 | 100 | 11.455 |
| 06/17/2026 17:12 | 190 | 11.455 |
| 06/17/2026 17:12 | 100 | 11.44 |
| 06/17/2026 17:11 | 68 | 11.43 |
| 06/17/2026 17:11 | 100 | 11.44 |
| 06/17/2026 17:11 | 100 | 11.44 |
| 06/17/2026 17:11 | 100 | 11.44 |
| 06/17/2026 17:10 | 10 | 11.45 |
| 06/17/2026 17:10 | 100 | 11.43 |
| 06/17/2026 17:10 | 5 | 11.43 |
| 06/17/2026 17:10 | 60 | 11.43 |
| 06/17/2026 17:10 | 29 | 11.43 |
| 06/17/2026 17:10 | 100 | 11.44 |
| 06/17/2026 17:09 | 200 | 11.41 |
| 06/17/2026 17:09 | 57 | 11.41 |
| 06/17/2026 17:09 | 100 | 11.41 |
| 06/17/2026 17:08 | 100 | 11.375 |
| 06/17/2026 17:08 | 100 | 11.375 |
| 06/17/2026 17:08 | 3 | 11.375 |
| 06/17/2026 17:08 | 60 | 11.35 |
| 06/17/2026 17:08 | 100 | 11.35 |
| 06/17/2026 17:08 | 300 | 11.35 |
| 06/17/2026 17:08 | 60 | 11.34 |
| 06/17/2026 17:08 | 100 | 11.34 |
| 06/17/2026 17:08 | 150 | 11.34 |
| 06/17/2026 17:07 | 3 | 11.28 |
| 06/17/2026 17:07 | 100 | 11.28 |
| 06/17/2026 17:07 | 100 | 11.27 |
| 06/17/2026 17:05 | 100 | 11.26 |
| 06/17/2026 17:05 | 100 | 11.26 |
| 06/17/2026 17:04 | 200 | 11.24 |
| 06/17/2026 17:03 | 38 | 11.255 |
| 06/17/2026 17:02 | 100 | 11.255 |
| 06/17/2026 17:02 | 100 | 11.255 |
| 06/17/2026 17:02 | 7 | 11.25 |
| 06/17/2026 17:02 | 100 | 11.25 |
| 06/17/2026 17:02 | 237 | 11.25 |
| 06/17/2026 17:02 | 156 | 11.25 |
| 06/17/2026 17:02 | 92 | 11.25 |
| 06/17/2026 17:02 | 5 | 11.25 |
| 06/17/2026 17:02 | 100 | 11.25 |
| 06/17/2026 17:02 | 40 | 11.25 |
| 06/17/2026 17:02 | 60 | 11.25 |
| 06/17/2026 17:02 | 40 | 11.25 |
| 06/17/2026 17:02 | 100 | 11.23 |
| 06/17/2026 17:02 | 100 | 11.23 |
| 06/17/2026 17:01 | 100 | 11.25 |
| 06/17/2026 17:01 | 100 | 11.25 |
| 06/17/2026 17:01 | 100 | 11.25 |
| 06/17/2026 17:00 | 100 | 11.26 |
| 06/17/2026 17:00 | 100 | 11.275 |
| 06/17/2026 17:00 | 100 | 11.26 |
| 06/17/2026 17:00 | 100 | 11.27 |
| 06/17/2026 17:00 | 100 | 11.265 |
| 06/17/2026 17:00 | 200 | 11.27 |
| 06/17/2026 16:59 | 10 | 11.23 |
| 06/17/2026 16:59 | 90 | 11.23 |
| 06/17/2026 16:59 | 100 | 11.23 |
| 06/17/2026 16:58 | 1 | 11.24 |
| 06/17/2026 16:58 | 100 | 11.23 |
| 06/17/2026 16:58 | 100 | 11.23 |
| 06/17/2026 16:58 | 86 | 11.23 |
| 06/17/2026 16:58 | 32 | 11.23 |
| 06/17/2026 16:58 | 88 | 11.23 |
| 06/17/2026 16:57 | 100 | 11.23 |
| 06/17/2026 16:57 | 100 | 11.25 |
| 06/17/2026 16:56 | 200 | 11.255 |
| 06/17/2026 16:55 | 100 | 11.26 |
| 06/17/2026 16:53 | 109 | 11.295 |
| 06/17/2026 16:52 | 190 | 11.28 |
| 06/17/2026 16:52 | 3 | 11.27 |
| 06/17/2026 16:52 | 100 | 11.27 |
| 06/17/2026 16:52 | 5 | 11.26 |
| 06/17/2026 16:51 | 60 | 11.24 |
| 06/17/2026 16:50 | 38 | 11.22 |
| 06/17/2026 16:50 | 100 | 11.21 |
| 06/17/2026 16:50 | 100 | 11.22 |
| 06/17/2026 16:50 | 100 | 11.22 |
| 06/17/2026 16:49 | 10 | 11.22 |
| 06/17/2026 16:49 | 38 | 11.215 |
| 06/17/2026 16:48 | 1 | 11.19 |
| 06/17/2026 16:47 | 1 | 11.20 |
| 06/17/2026 16:47 | 224 | 11.20 |
| 06/17/2026 16:47 | 76 | 11.20 |
| 06/17/2026 16:47 | 200 | 11.20 |
| 06/17/2026 16:47 | 100 | 11.20 |
| 06/17/2026 16:47 | 1 | 11.20 |
| 06/17/2026 16:47 | 100 | 11.19 |
| 06/17/2026 16:47 | 100 | 11.19 |
| 06/17/2026 16:47 | 100 | 11.19 |
| 06/17/2026 16:47 | 3 | 11.205 |
| 06/17/2026 16:47 | 100 | 11.19 |
| 06/17/2026 16:47 | 38 | 11.22 |
| 06/17/2026 16:47 | 38 | 11.22 |
| 06/17/2026 16:47 | 10 | 11.23 |
| 06/17/2026 16:47 | 38 | 11.23 |
| 06/17/2026 16:47 | 6 | 11.23 |
| 06/17/2026 16:47 | 3 | 11.23 |
| 06/17/2026 16:47 | 97 | 11.23 |
| 06/17/2026 16:47 | 3 | 11.24 |
| 06/17/2026 16:47 | 3 | 11.24 |
| 06/17/2026 16:47 | 6 | 11.24 |
| 06/17/2026 16:46 | 2 | 11.24 |
| 06/17/2026 16:46 | 1 | 11.24 |
| 06/17/2026 16:46 | 10 | 11.24 |
| 06/17/2026 16:46 | 38 | 11.24 |
| 06/17/2026 16:46 | 38 | 11.24 |
| 06/17/2026 16:46 | 38 | 11.24 |
| 06/17/2026 16:46 | 38 | 11.24 |
| 06/17/2026 16:46 | 38 | 11.24 |
| 06/17/2026 16:46 | 38 | 11.24 |
| 06/17/2026 16:46 | 93 | 11.24 |
| 06/17/2026 16:46 | 7 | 11.24 |
| 06/17/2026 16:46 | 51 | 11.22 |
| 06/17/2026 16:45 | 41 | 11.23 |
| 06/17/2026 16:44 | 10 | 11.235 |
| 06/17/2026 16:44 | 3 | 11.235 |
| 06/17/2026 16:44 | 3 | 11.235 |
| 06/17/2026 16:44 | 154 | 11.22 |
| 06/17/2026 16:44 | 93 | 11.20 |
| 06/17/2026 16:44 | 107 | 11.20 |
| 06/17/2026 16:43 | 100 | 11.18 |
| 06/17/2026 16:43 | 100 | 11.18 |
| 06/17/2026 16:43 | 100 | 11.18 |
| 06/17/2026 16:43 | 34 | 11.18 |
| 06/17/2026 16:43 | 38 | 11.18 |
| 06/17/2026 16:43 | 28 | 11.18 |
| 06/17/2026 16:43 | 10 | 11.18 |
| 06/17/2026 16:43 | 87 | 11.16 |
| 06/17/2026 16:43 | 13 | 11.16 |
| 06/17/2026 16:42 | 10 | 11.18 |
| 06/17/2026 16:42 | 10 | 11.18 |
| 06/17/2026 16:42 | 3 | 11.18 |
| 06/17/2026 16:42 | 3 | 11.18 |
| 06/17/2026 16:41 | 87 | 11.16 |
| 06/17/2026 16:41 | 3 | 11.18 |
| 06/17/2026 16:41 | 10 | 11.18 |
| 06/17/2026 16:41 | 43 | 11.15 |
| 06/17/2026 16:41 | 28 | 11.15 |
| 06/17/2026 16:41 | 4 | 11.15 |
| 06/17/2026 16:40 | 9 | 11.19 |
| 06/17/2026 16:39 | 100 | 11.19 |
| 06/17/2026 16:39 | 9 | 11.20 |
| 06/17/2026 16:39 | 10 | 11.22 |
| 06/17/2026 16:39 | 100 | 11.215 |
| 06/17/2026 16:39 | 10 | 11.215 |
| 06/17/2026 16:39 | 3 | 11.215 |
| 06/17/2026 16:39 | 3 | 11.215 |
| 06/17/2026 16:39 | 21 | 11.22 |
| 06/17/2026 16:39 | 16 | 11.21 |
| 06/17/2026 16:39 | 21 | 11.21 |
| 06/17/2026 16:39 | 100 | 11.21 |
| 06/17/2026 16:39 | 100 | 11.20 |
| 06/17/2026 16:39 | 300 | 11.20 |
| 06/17/2026 16:39 | 100 | 11.20 |
| 06/17/2026 16:39 | 1 | 11.20 |
| 06/17/2026 16:38 | 1 | 11.185 |
| 06/17/2026 16:38 | 99 | 11.18 |
| 06/17/2026 16:38 | 101 | 11.18 |
| 06/17/2026 16:38 | 100 | 11.17 |
| 06/17/2026 16:38 | 125 | 11.17 |
| 06/17/2026 16:37 | 1 | 11.17 |
| 06/17/2026 16:37 | 74 | 11.17 |
| 06/17/2026 16:37 | 80 | 11.16 |
| 06/17/2026 16:37 | 10 | 11.165 |
| 06/17/2026 16:37 | 100 | 11.165 |
| 06/17/2026 16:37 | 10 | 11.165 |
| 06/17/2026 16:37 | 100 | 11.17 |
| 06/17/2026 16:37 | 38 | 11.155 |
| 06/17/2026 16:36 | 38 | 11.155 |
| 06/17/2026 16:36 | 10 | 11.16 |
| 06/17/2026 16:36 | 3 | 11.16 |
| 06/17/2026 16:36 | 3 | 11.16 |
| 06/17/2026 16:35 | 100 | 11.14 |
| 06/17/2026 16:34 | 10 | 11.15 |
| 06/17/2026 16:34 | 3 | 11.15 |
| 06/17/2026 16:34 | 2 | 11.15 |
| 06/17/2026 16:34 | 10 | 11.15 |
| 06/17/2026 16:34 | 10 | 11.14 |
| 06/17/2026 16:34 | 60 | 11.14 |
| 06/17/2026 16:33 | 10 | 11.13 |
| 06/17/2026 16:33 | 37 | 11.14 |
| 06/17/2026 16:33 | 10 | 11.15 |
| 06/17/2026 16:33 | 90 | 11.13 |
| 06/17/2026 16:33 | 10 | 11.15 |
| 06/17/2026 16:33 | 4 | 11.15 |
| 06/17/2026 16:33 | 4 | 11.15 |
| 06/17/2026 16:33 | 100 | 11.14 |
| 06/17/2026 16:33 | 100 | 11.14 |
| 06/17/2026 16:33 | 90 | 11.14 |
| 06/17/2026 16:32 | 11 | 11.12 |
| 06/17/2026 16:32 | 41 | 11.13 |
| 06/17/2026 16:32 | 32 | 11.13 |
| 06/17/2026 16:32 | 3 | 11.135 |
| 06/17/2026 16:32 | 10 | 11.135 |
| 06/17/2026 16:32 | 3 | 11.135 |
| 06/17/2026 16:32 | 32 | 11.14 |
| 06/17/2026 16:32 | 12 | 11.14 |
| 06/17/2026 16:31 | 14 | 11.15 |
| 06/17/2026 16:31 | 38 | 11.15 |
| 06/17/2026 16:31 | 38 | 11.15 |
| 06/17/2026 16:31 | 10 | 11.15 |
| 06/17/2026 16:31 | 24 | 11.15 |
| 06/17/2026 16:31 | 38 | 11.15 |
| 06/17/2026 16:31 | 38 | 11.15 |
| 06/17/2026 16:31 | 38 | 11.15 |
| 06/17/2026 16:31 | 100 | 11.15 |
| 06/17/2026 16:31 | 10 | 11.165 |
| 06/17/2026 16:31 | 41 | 11.17 |
| 06/17/2026 16:31 | 100 | 11.17 |
| 06/17/2026 16:31 | 100 | 11.17 |
| 06/17/2026 16:31 | 22 | 11.17 |
| 06/17/2026 16:31 | 4 | 11.185 |
| 06/17/2026 16:30 | 38 | 11.185 |
| 06/17/2026 16:30 | 10 | 11.185 |
| 06/17/2026 16:29 | 10 | 11.185 |
| 06/17/2026 16:29 | 82 | 11.185 |
| 06/17/2026 16:29 | 116 | 11.18 |
| 06/17/2026 16:29 | 65 | 11.18 |
| 06/17/2026 16:29 | 19 | 11.18 |
| 06/17/2026 16:29 | 10 | 11.165 |
| 06/17/2026 16:29 | 10 | 11.165 |
| 06/17/2026 16:29 | 200 | 11.15 |
| 06/17/2026 16:29 | 100 | 11.15 |
| 06/17/2026 16:29 | 100 | 11.15 |
| 06/17/2026 16:28 | 10 | 11.135 |
| 06/17/2026 16:28 | 90 | 11.13 |
| 06/17/2026 16:28 | 150 | 11.13 |
| 06/17/2026 16:28 | 10 | 11.135 |
| 06/17/2026 16:28 | 190 | 11.135 |
| 06/17/2026 16:28 | 1 | 11.135 |
| 06/17/2026 16:27 | 25 | 11.135 |
| 06/17/2026 16:27 | 10 | 11.135 |
| 06/17/2026 16:27 | 3 | 11.135 |
| 06/17/2026 16:26 | 10 | 11.13 |
| 06/17/2026 16:26 | 10 | 11.13 |
| 06/17/2026 16:26 | 3 | 11.13 |
| 06/17/2026 16:26 | 100 | 11.125 |
| 06/17/2026 16:26 | 179 | 11.125 |
| 06/17/2026 16:26 | 100 | 11.125 |
| 06/17/2026 16:26 | 100 | 11.125 |
| 06/17/2026 16:26 | 100 | 11.125 |
| 06/17/2026 16:26 | 100 | 11.125 |
| 06/17/2026 16:26 | 100 | 11.125 |
| 06/17/2026 16:26 | 100 | 11.125 |
| 06/17/2026 16:26 | 100 | 11.125 |
| 06/17/2026 16:26 | 199 | 11.125 |
| 06/17/2026 16:26 | 100 | 11.125 |
| 06/17/2026 16:26 | 100 | 11.125 |
| 06/17/2026 16:26 | 100 | 11.125 |
| 06/17/2026 16:25 | 3 | 11.125 |
| 06/17/2026 16:25 | 3 | 11.12 |
| 06/17/2026 16:24 | 113 | 11.12 |
| 06/17/2026 16:24 | 56 | 11.125 |
| 06/17/2026 16:24 | 200 | 11.12 |
| 06/17/2026 16:24 | 200 | 11.12 |
| 06/17/2026 16:24 | 100 | 11.09 |
| 06/17/2026 16:24 | 6 | 11.10 |
| 06/17/2026 16:24 | 100 | 11.10 |
| 06/17/2026 16:24 | 200 | 11.10 |
| 06/17/2026 16:24 | 41 | 11.11 |
| 06/17/2026 16:23 | 10 | 11.13 |
| 06/17/2026 16:23 | 10 | 11.13 |
| 06/17/2026 16:23 | 3 | 11.13 |
| 06/17/2026 16:23 | 12 | 11.14 |
| 06/17/2026 16:23 | 21 | 11.13 |
| 06/17/2026 16:23 | 100 | 11.095 |
| 06/17/2026 16:23 | 181 | 11.095 |
| 06/17/2026 16:23 | 100 | 11.10 |
| 06/17/2026 16:23 | 100 | 11.10 |
| 06/17/2026 16:23 | 200 | 11.10 |
| 06/17/2026 16:23 | 50 | 11.10 |
| 06/17/2026 16:23 | 10 | 11.08 |
| 06/17/2026 16:23 | 3 | 11.08 |
| 06/17/2026 16:23 | 3 | 11.08 |
| 06/17/2026 16:23 | 10 | 11.08 |
| 06/17/2026 16:23 | 10 | 11.08 |
| 06/17/2026 16:22 | 3 | 11.08 |
| 06/17/2026 16:22 | 12 | 11.08 |
| 06/17/2026 16:22 | 10 | 11.08 |
| 06/17/2026 16:22 | 3 | 11.08 |
| 06/17/2026 16:22 | 3 | 11.08 |
| 06/17/2026 16:22 | 38 | 11.08 |
| 06/17/2026 16:22 | 100 | 11.08 |
| 06/17/2026 16:21 | 190 | 11.075 |
| 06/17/2026 16:21 | 100 | 11.07 |
| 06/17/2026 16:20 | 12 | 11.08 |
| 06/17/2026 16:20 | 18 | 11.08 |
| 06/17/2026 16:20 | 70 | 11.08 |
| 06/17/2026 16:20 | 76 | 11.08 |
| 06/17/2026 16:20 | 100 | 11.09 |
| 06/17/2026 16:20 | 100 | 11.09 |
| 06/17/2026 16:20 | 100 | 11.09 |
| 06/17/2026 16:20 | 21 | 11.09 |
| 06/17/2026 16:20 | 200 | 11.09 |
| 06/17/2026 16:20 | 100 | 11.09 |
| 06/17/2026 16:20 | 3 | 11.11 |
| 06/17/2026 16:20 | 3 | 11.11 |
| 06/17/2026 16:20 | 74 | 11.10 |
| 06/17/2026 16:20 | 126 | 11.10 |
| 06/17/2026 16:20 | 60 | 11.09 |
| 06/17/2026 16:20 | 169 | 11.09 |
| 06/17/2026 16:20 | 1 | 11.09 |
| 06/17/2026 16:20 | 30 | 11.09 |
| 06/17/2026 16:19 | 10 | 11.065 |
| 06/17/2026 16:19 | 3 | 11.065 |
| 06/17/2026 16:19 | 10 | 11.065 |
| 06/17/2026 16:19 | 10 | 11.08 |
| 06/17/2026 16:19 | 10 | 11.07 |
| 06/17/2026 16:18 | 100 | 11.05 |
| 06/17/2026 16:18 | 3 | 11.07 |
| 06/17/2026 16:18 | 97 | 11.07 |
| 06/17/2026 16:18 | 3 | 11.095 |
| 06/17/2026 16:18 | 10 | 11.095 |
| 06/17/2026 16:18 | 10 | 11.095 |
| 06/17/2026 16:18 | 190 | 11.095 |
| 06/17/2026 16:18 | 100 | 11.095 |
| 06/17/2026 16:18 | 3 | 11.095 |
| 06/17/2026 16:18 | 10 | 11.09 |
| 06/17/2026 16:17 | 38 | 11.075 |
| 06/17/2026 16:17 | 10 | 11.08 |
| 06/17/2026 16:17 | 10 | 11.08 |
| 06/17/2026 16:16 | 38 | 11.075 |
| 06/17/2026 16:16 | 10 | 11.075 |
| 06/17/2026 16:16 | 30 | 11.07 |
| 06/17/2026 16:16 | 100 | 11.08 |
| 06/17/2026 16:16 | 68 | 11.07 |
| 06/17/2026 16:16 | 6 | 11.07 |
| 06/17/2026 16:16 | 115 | 11.07 |
| 06/17/2026 16:15 | 11 | 11.07 |
| 06/17/2026 16:15 | 1 | 11.055 |
| 06/17/2026 16:15 | 7 | 11.04 |
| 06/17/2026 16:15 | 21 | 11.04 |
| 06/17/2026 16:15 | 200 | 11.03 |
| 06/17/2026 16:14 | 189 | 11.02 |
| 06/17/2026 16:14 | 11 | 11.02 |
| 06/17/2026 16:14 | 38 | 11.00 |
| 06/17/2026 16:14 | 100 | 11.00 |
| 06/17/2026 16:13 | 100 | 10.995 |
| 06/17/2026 16:13 | 38 | 10.995 |
| 06/17/2026 16:13 | 100 | 10.995 |
| 06/17/2026 16:13 | 10 | 10.995 |
| 06/17/2026 16:13 | 3 | 10.995 |
| 06/17/2026 16:13 | 3 | 10.995 |
| 06/17/2026 16:13 | 10 | 10.995 |
| 06/17/2026 16:12 | 25 | 10.995 |
| 06/17/2026 16:11 | 10 | 10.99 |
| 06/17/2026 16:11 | 38 | 10.99 |
| 06/17/2026 16:11 | 10 | 10.99 |
| 06/17/2026 16:11 | 10 | 10.99 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:11 | 1 | 11.00 |
| 06/17/2026 16:11 | 3 | 11.00 |
| 06/17/2026 16:11 | 3 | 11.00 |
| 06/17/2026 16:10 | 100 | 11.00 |
| 06/17/2026 16:10 | 10 | 11.00 |
| 06/17/2026 16:09 | 10 | 11.00 |
| 06/17/2026 16:09 | 38 | 11.00 |
| 06/17/2026 16:09 | 10 | 11.01 |
| 06/17/2026 16:09 | 3 | 11.01 |
| 06/17/2026 16:09 | 3 | 11.01 |
| 06/17/2026 16:09 | 16 | 11.00 |
| 06/17/2026 16:09 | 84 | 11.00 |
| 06/17/2026 16:09 | 200 | 11.00 |
| 06/17/2026 16:09 | 16 | 11.00 |
| 06/17/2026 16:09 | 5 | 11.00 |
| 06/17/2026 16:08 | 62 | 10.99 |
| 06/17/2026 16:08 | 4 | 10.99 |
| 06/17/2026 16:08 | 2 | 10.975 |
| 06/17/2026 16:08 | 10 | 10.975 |
| 06/17/2026 16:07 | 100 | 10.98 |
| 06/17/2026 16:07 | 200 | 10.97 |
| 06/17/2026 16:07 | 122 | 10.94 |
| 06/17/2026 16:07 | 78 | 10.94 |
| 06/17/2026 16:07 | 100 | 10.94 |
| 06/17/2026 16:07 | 100 | 10.94 |
| 06/17/2026 16:06 | 16 | 10.91 |
| 06/17/2026 16:06 | 4 | 10.91 |
| 06/17/2026 16:05 | 84 | 10.91 |
| 06/17/2026 16:05 | 6 | 10.91 |
| 06/17/2026 16:05 | 10 | 10.91 |
| 06/17/2026 16:05 | 100 | 10.91 |
| 06/17/2026 16:05 | 1 | 10.92 |
| 06/17/2026 16:05 | 10 | 10.945 |
| 06/17/2026 16:05 | 84 | 10.93 |
| 06/17/2026 16:05 | 10 | 10.945 |
| 06/17/2026 16:05 | 3 | 10.945 |
| 06/17/2026 16:05 | 3 | 10.945 |
| 06/17/2026 16:03 | 10 | 10.91 |
| 06/17/2026 16:02 | 40 | 10.89 |
| 06/17/2026 16:02 | 28 | 10.89 |
| 06/17/2026 16:02 | 100 | 10.90 |
| 06/17/2026 16:02 | 100 | 10.92 |
| 06/17/2026 16:02 | 100 | 10.93 |
| 06/17/2026 16:02 | 31 | 10.94 |
| 06/17/2026 16:02 | 4 | 10.94 |
| 06/17/2026 16:02 | 38 | 10.97 |
| 06/17/2026 16:00 | 10 | 10.945 |
| 06/17/2026 16:00 | 100 | 10.93 |
| 06/17/2026 16:00 | 7 | 10.94 |
| 06/17/2026 16:00 | 93 | 10.95 |
| 06/17/2026 15:58 | 10 | 10.98 |
| 06/17/2026 15:58 | 10 | 10.98 |
| 06/17/2026 15:57 | 10 | 10.99 |
| 06/17/2026 15:57 | 10 | 10.99 |
| 06/17/2026 15:56 | 38 | 10.95 |
| 06/17/2026 15:56 | 22 | 10.94 |
| 06/17/2026 15:56 | 60 | 10.96 |
| 06/17/2026 15:56 | 10 | 10.96 |
| 06/17/2026 15:56 | 100 | 10.96 |
| 06/17/2026 15:55 | 92 | 10.945 |
| 06/17/2026 15:55 | 8 | 10.945 |
| 06/17/2026 15:54 | 17 | 10.91 |
| 06/17/2026 15:54 | 4 | 10.92 |
| 06/17/2026 15:54 | 2 | 10.93 |
| 06/17/2026 15:54 | 51 | 10.93 |
| 06/17/2026 15:54 | 10 | 10.935 |
| 06/17/2026 15:54 | 29 | 10.94 |
| 06/17/2026 15:54 | 71 | 10.94 |
| 06/17/2026 15:54 | 10 | 10.97 |
| 06/17/2026 15:54 | 10 | 10.97 |
| 06/17/2026 15:53 | 10 | 10.97 |
| 06/17/2026 15:53 | 10 | 10.96 |
| 06/17/2026 15:52 | 10 | 10.975 |
| 06/17/2026 15:52 | 10 | 10.975 |
| 06/17/2026 15:51 | 2 | 10.975 |
| 06/17/2026 15:51 | 100 | 10.97 |
| 06/17/2026 15:51 | 29 | 10.98 |
| 06/17/2026 15:50 | 38 | 11.00 |
| 06/17/2026 15:50 | 10 | 11.01 |
| 06/17/2026 15:49 | 10 | 11.005 |
| 06/17/2026 15:49 | 7 | 10.97 |
| 06/17/2026 15:49 | 200 | 11.00 |
| 06/17/2026 15:49 | 50 | 10.98 |
| 06/17/2026 15:49 | 4 | 10.98 |
| 06/17/2026 15:49 | 24 | 10.96 |
| 06/17/2026 15:48 | 15 | 10.89 |
| 06/17/2026 15:48 | 15 | 10.915 |
| 06/17/2026 15:46 | 38 | 10.915 |
| 06/17/2026 15:42 | 100 | 10.92 |
| 06/17/2026 15:42 | 100 | 10.94 |
| 06/17/2026 15:42 | 50 | 10.94 |
| 06/17/2026 15:42 | 50 | 10.94 |
| 06/17/2026 15:42 | 50 | 10.94 |
| 06/17/2026 15:42 | 50 | 10.95 |
| 06/17/2026 15:42 | 150 | 10.95 |
| 06/17/2026 15:42 | 100 | 10.96 |
| 06/17/2026 15:42 | 3 | 11.02 |
| 06/17/2026 15:41 | 12 | 11.02 |
| 06/17/2026 15:41 | 75 | 11.02 |
| 06/17/2026 15:41 | 92 | 11.01 |
| 06/17/2026 15:41 | 10 | 10.99 |
| 06/17/2026 15:41 | 10 | 10.99 |
| 06/17/2026 15:41 | 38 | 10.99 |
| 06/17/2026 15:41 | 190 | 10.99 |
| 06/17/2026 15:41 | 38 | 10.99 |
| 06/17/2026 15:41 | 38 | 10.99 |
| 06/17/2026 15:41 | 100 | 10.99 |
| 06/17/2026 15:41 | 100 | 10.98 |
| 06/17/2026 15:40 | 34 | 10.85 |
| 06/17/2026 15:39 | 4 | 10.85 |
| 06/17/2026 15:30 | 5 | 10.84 |
| 06/17/2026 15:30 | 5 | 10.83 |
| 06/17/2026 15:30 | 5 | 10.83 |
| 06/17/2026 15:30 | 7 | 10.83 |
| 06/17/2026 15:30 | 6 | 10.83 |
| 06/17/2026 15:30 | 20 | 10.83 |
| 06/17/2026 15:30 | 124 | 10.79 |
| 06/17/2026 15:30 | 224 | 10.78 |
| 06/17/2026 15:30 | 224 | 10.78 |
| 06/17/2026 15:30 | 137 | 10.79 |
| 06/17/2026 15:30 | 32 | 10.78 |
| 06/17/2026 15:30 | 38 | 10.56 |
| 06/17/2026 15:30 | 8 | 10.71 |
| 06/17/2026 15:30 | 2057 | 10.79 |
| 06/17/2026 14:16 | 1 | 10.77 |
| 06/17/2026 14:16 | 1 | 10.77 |
| 06/17/2026 14:16 | 1 | 10.80 |
| 06/17/2026 14:16 | 1 | 10.82 |
| 06/17/2026 14:16 | 1 | 10.80 |
| 06/17/2026 14:16 | 1 | 10.65 |
| 06/17/2026 14:16 | 1 | 10.70 |
| 06/17/2026 14:16 | 1 | 10.65 |
| 06/17/2026 14:16 | 1 | 10.60 |
| 06/17/2026 14:16 | 1 | 10.55 |
| 06/17/2026 14:16 | 1 | 10.50 |
| 06/17/2026 14:15 | 91 | 10.80 |
| 06/17/2026 14:15 | 1 | 10.80 |
| 06/17/2026 14:15 | 1 | 10.82 |
| 06/17/2026 14:15 | 1 | 10.70 |
| 06/17/2026 14:15 | 1 | 10.62 |
| 06/17/2026 14:15 | 1 | 10.61 |
| 06/17/2026 14:15 | 1 | 10.61 |
| 06/17/2026 14:15 | 1 | 10.60 |
| 06/17/2026 14:15 | 1 | 10.65 |
| 06/17/2026 14:15 | 1 | 10.65 |
| 06/17/2026 14:15 | 1 | 10.65 |
| 06/17/2026 14:15 | 1 | 10.60 |
| 06/17/2026 14:15 | 1 | 10.60 |
| 06/17/2026 14:15 | 1 | 10.55 |
| 06/17/2026 14:15 | 1 | 10.50 |
| 06/17/2026 14:15 | 1 | 10.50 |
| 06/17/2026 14:15 | 1 | 10.45 |
| 06/17/2026 14:14 | 1 | 10.60 |
| 06/17/2026 14:14 | 1 | 10.67 |
| 06/17/2026 14:14 | 1 | 10.67 |
| 06/17/2026 12:08 | 1 | 10.42 |
| 06/17/2026 12:00 | 1 | 10.42 |