Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
910.34
+20.25
(
+2.28% )
|
910.15
|
80 |
910.80
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 910.34 |
| 07/11/2026 01:56 | 1 | 914.22 |
| 07/11/2026 01:56 | 1 | 913.28 |
| 07/11/2026 01:55 | 1 | 913.00 |
| 07/11/2026 01:55 | 1 | 912.89 |
| 07/11/2026 01:55 | 1 | 910.87 |
| 07/11/2026 01:53 | 2 | 912.50 |
| 07/11/2026 01:53 | 1 | 912.40 |
| 07/11/2026 01:53 | 2 | 912.00 |
| 07/11/2026 01:53 | 10 | 912.00 |
| 07/11/2026 01:53 | 1 | 912.00 |
| 07/11/2026 01:52 | 2 | 912.00 |
| 07/11/2026 01:52 | 3 | 912.00 |
| 07/11/2026 01:51 | 3 | 912.00 |
| 07/11/2026 01:50 | 1 | 911.00 |
| 07/11/2026 01:50 | 1 | 911.00 |
| 07/11/2026 01:50 | 1 | 910.94 |
| 07/11/2026 01:50 | 2 | 910.94 |
| 07/11/2026 01:50 | 2 | 910.94 |
| 07/11/2026 01:46 | 100 | 910.00 |
| 07/11/2026 01:46 | 1 | 911.00 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:46 | 1 | 910.98 |
| 07/11/2026 01:45 | 1 | 910.02 |
| 07/11/2026 01:17 | 1 | 911.46 |
| 07/11/2026 01:17 | 1 | 911.46 |
| 07/11/2026 01:17 | 1 | 911.46 |
| 07/11/2026 01:17 | 29 | 910.50 |
| 07/11/2026 01:17 | 6 | 911.25 |
| 07/11/2026 01:17 | 37 | 910.50 |
| 07/11/2026 01:17 | 40 | 910.52 |
| 07/11/2026 01:17 | 100 | 910.56 |
| 07/11/2026 01:17 | 20 | 910.75 |
| 07/11/2026 01:17 | 2 | 912.00 |
| 07/11/2026 01:09 | 1 | 912.00 |
| 07/11/2026 01:07 | 1 | 912.00 |
| 07/11/2026 01:04 | 1 | 912.00 |
| 07/11/2026 01:04 | 1 | 912.00 |
| 07/11/2026 01:00 | 1 | 911.94 |
| 07/11/2026 01:00 | 13 | 911.94 |
| 07/11/2026 01:00 | 1 | 911.85 |
| 07/11/2026 00:46 | 20 | 910.50 |
| 07/11/2026 00:36 | 1 | 911.90 |
| 07/11/2026 00:34 | 23 | 910.35 |
| 07/11/2026 00:34 | 1 | 911.00 |
| 07/11/2026 00:34 | 1 | 911.02 |
| 07/11/2026 00:31 | 10 | 911.02 |
| 07/11/2026 00:16 | 35 | 911.02 |
| 07/10/2026 23:53 | 2 | 912.50 |
| 07/10/2026 23:43 | 1 | 912.70 |
| 07/10/2026 23:32 | 1 | 912.65 |
| 07/10/2026 23:31 | 2 | 912.65 |
| 07/10/2026 23:30 | 1 | 912.58 |
| 07/10/2026 23:30 | 15 | 912.65 |
| 07/10/2026 23:29 | 4 | 912.65 |
| 07/10/2026 23:29 | 1 | 912.65 |
| 07/10/2026 23:20 | 2 | 913.26 |
| 07/10/2026 23:20 | � | 910.34 |
| 07/10/2026 23:19 | 7 | 912.69 |
| 07/10/2026 23:18 | 69 | 913.00 |
| 07/10/2026 23:16 | 5 | 913.00 |
| 07/10/2026 23:14 | 1 | 913.48 |
| 07/10/2026 23:10 | 7 | 913.00 |
| 07/10/2026 23:09 | 5 | 914.40 |
| 07/10/2026 23:07 | 1 | 913.42 |
| 07/10/2026 23:01 | 2 | 913.30 |
| 07/10/2026 22:53 | 25 | 914.00 |
| 07/10/2026 22:53 | 7 | 913.50 |
| 07/10/2026 22:52 | 4 | 913.50 |
| 07/10/2026 22:52 | 5 | 913.50 |
| 07/10/2026 22:48 | 20 | 912.68 |
| 07/10/2026 22:47 | 9 | 913.50 |
| 07/10/2026 22:44 | 14 | 911.50 |
| 07/10/2026 22:42 | 1 | 911.10 |
| 07/10/2026 22:36 | 2 | 912.24 |
| 07/10/2026 22:33 | 5 | 912.50 |
| 07/10/2026 22:32 | 5 | 912.74 |
| 07/10/2026 22:32 | 5 | 912.74 |
| 07/10/2026 22:30 | � | 910.34 |
| 07/10/2026 22:29 | 5 | 912.30 |
| 07/10/2026 22:27 | 1 | 912.00 |
| 07/10/2026 22:27 | 1 | 912.01 |
| 07/10/2026 22:25 | 5 | 913.98 |
| 07/10/2026 22:25 | 7 | 913.21 |
| 07/10/2026 22:25 | 7 | 913.27 |
| 07/10/2026 22:25 | 3 | 913.27 |
| 07/10/2026 22:24 | 1 | 913.20 |
| 07/10/2026 22:23 | 1 | 913.01 |
| 07/10/2026 22:21 | 20 | 912.01 |
| 07/10/2026 22:21 | 1 | 912.59 |
| 07/10/2026 22:20 | 2 | 911.69 |
| 07/10/2026 22:17 | 5 | 911.67 |
| 07/10/2026 22:16 | 5 | 910.35 |
| 07/10/2026 22:16 | 10 | 910.48 |
| 07/10/2026 22:16 | 10 | 910.48 |
| 07/10/2026 22:15 | 30 | 910.50 |
| 07/10/2026 22:05 | 11 | 909.50 |
| 07/10/2026 22:05 | 44 | 909.50 |
| 07/10/2026 22:05 | 4 | 909.50 |
| 07/10/2026 22:05 | 1 | 909.50 |
| 07/10/2026 22:05 | 23 | 909.50 |
| 07/10/2026 22:05 | 1 | 909.50 |
| 07/10/2026 22:05 | 15 | 909.50 |
| 07/10/2026 22:05 | 1 | 909.50 |
| 07/10/2026 22:04 | 4 | 910.00 |
| 07/10/2026 22:04 | 125 | 910.00 |
| 07/10/2026 22:03 | 8 | 910.34 |
| 07/10/2026 22:03 | 8 | 910.34 |
| 07/10/2026 22:03 | 2 | 910.34 |
| 07/10/2026 22:03 | 38 | 910.34 |
| 07/10/2026 22:03 | 1 | 910.34 |
| 07/10/2026 22:03 | 39 | 910.34 |
| 07/10/2026 22:03 | 1 | 910.34 |
| 07/10/2026 22:03 | 39 | 910.34 |
| 07/10/2026 22:02 | 1 | 912.77 |
| 07/10/2026 22:02 | 1 | 912.77 |
| 07/10/2026 22:02 | 1 | 912.94 |
| 07/10/2026 22:02 | 1 | 912.77 |
| 07/10/2026 22:02 | 1 | 912.77 |
| 07/10/2026 22:02 | 1 | 912.77 |
| 07/10/2026 22:02 | 2 | 912.77 |
| 07/10/2026 22:02 | 2 | 912.77 |
| 07/10/2026 22:02 | 3 | 912.94 |
| 07/10/2026 22:02 | 2 | 912.89 |
| 07/10/2026 22:02 | 2 | 912.77 |
| 07/10/2026 22:02 | 5 | 912.77 |
| 07/10/2026 22:02 | 7 | 912.77 |
| 07/10/2026 22:02 | 3 | 912.94 |
| 07/10/2026 22:02 | 4 | 912.16 |
| 07/10/2026 22:02 | 3 | 912.16 |
| 07/10/2026 22:00 | � | 910.34 |
| 07/10/2026 22:00 | 403964 | 910.34 |
| 07/10/2026 21:59 | 10 | 910.39 |
| 07/10/2026 21:59 | 1 | 910.39 |
| 07/10/2026 21:59 | 11 | 910.39 |
| 07/10/2026 21:59 | 10 | 910.49 |
| 07/10/2026 21:59 | 20 | 910.75 |
| 07/10/2026 21:59 | 60 | 910.73 |
| 07/10/2026 21:59 | 40 | 910.73 |
| 07/10/2026 21:59 | 40 | 910.75 |
| 07/10/2026 21:59 | 95 | 910.75 |
| 07/10/2026 21:59 | 138 | 910.75 |
| 07/10/2026 21:59 | 140 | 910.75 |
| 07/10/2026 21:59 | 25 | 910.68 |
| 07/10/2026 21:59 | 25 | 910.68 |
| 07/10/2026 21:59 | 1 | 910.51 |
| 07/10/2026 21:59 | 6 | 910.51 |
| 07/10/2026 21:59 | 10 | 910.40 |
| 07/10/2026 21:59 | 1 | 910.23 |
| 07/10/2026 21:59 | 40 | 910.23 |
| 07/10/2026 21:59 | 21 | 910.34 |
| 07/10/2026 21:59 | 1 | 910.34 |
| 07/10/2026 21:59 | 13 | 910.34 |
| 07/10/2026 21:59 | 4 | 910.22 |
| 07/10/2026 21:59 | 7 | 910.22 |
| 07/10/2026 21:59 | 35 | 910.24 |
| 07/10/2026 21:59 | 6 | 910.18 |
| 07/10/2026 21:59 | 25 | 910.41 |
| 07/10/2026 21:59 | 15 | 910.33 |
| 07/10/2026 21:59 | 26 | 910.42 |
| 07/10/2026 21:59 | 1 | 910.42 |
| 07/10/2026 21:59 | 1 | 910.50 |
| 07/10/2026 21:59 | 4 | 910.50 |
| 07/10/2026 21:59 | 2 | 910.50 |
| 07/10/2026 21:59 | 10 | 910.145 |
| 07/10/2026 21:59 | 27 | 910.40 |
| 07/10/2026 21:59 | 19 | 910.40 |
| 07/10/2026 21:59 | 64 | 910.40 |
| 07/10/2026 21:59 | 83 | 910.40 |
| 07/10/2026 21:59 | 16 | 910.40 |
| 07/10/2026 21:59 | 4 | 910.40 |
| 07/10/2026 21:59 | 43 | 910.40 |
| 07/10/2026 21:59 | 3 | 910.40 |
| 07/10/2026 21:59 | 100 | 910.39 |
| 07/10/2026 21:59 | 14 | 910.17 |
| 07/10/2026 21:59 | 4 | 910.09 |
| 07/10/2026 21:59 | 5 | 910.04 |
| 07/10/2026 21:59 | 12 | 910.155 |
| 07/10/2026 21:59 | 1 | 910.17 |
| 07/10/2026 21:59 | 15 | 910.155 |
| 07/10/2026 21:59 | 1 | 910.155 |
| 07/10/2026 21:59 | 3 | 910.145 |
| 07/10/2026 21:59 | 26 | 910.26 |
| 07/10/2026 21:59 | 28 | 910.145 |
| 07/10/2026 21:59 | 40 | 910.145 |
| 07/10/2026 21:59 | 1 | 910.145 |
| 07/10/2026 21:59 | 5 | 910.20 |
| 07/10/2026 21:59 | 2 | 910.30 |
| 07/10/2026 21:59 | 11 | 910.25 |
| 07/10/2026 21:59 | 4 | 909.96 |
| 07/10/2026 21:59 | 15 | 909.97 |
| 07/10/2026 21:59 | 96 | 909.98 |
| 07/10/2026 21:59 | 25 | 910.01 |
| 07/10/2026 21:59 | 100 | 910.07 |
| 07/10/2026 21:59 | 6 | 910.39 |
| 07/10/2026 21:59 | 10 | 910.39 |
| 07/10/2026 21:59 | 55 | 910.18 |
| 07/10/2026 21:59 | 25 | 910.18 |
| 07/10/2026 21:59 | 1 | 910.39 |
| 07/10/2026 21:59 | 4 | 910.28 |
| 07/10/2026 21:59 | 80 | 910.18 |
| 07/10/2026 21:59 | 67 | 910.18 |
| 07/10/2026 21:59 | 67 | 910.18 |
| 07/10/2026 21:59 | 75 | 910.18 |
| 07/10/2026 21:59 | 74 | 910.18 |
| 07/10/2026 21:59 | 73 | 910.18 |
| 07/10/2026 21:59 | 100 | 910.18 |
| 07/10/2026 21:59 | 74 | 910.18 |
| 07/10/2026 21:59 | 9 | 910.18 |
| 07/10/2026 21:59 | 13 | 910.18 |
| 07/10/2026 21:59 | 67 | 910.18 |
| 07/10/2026 21:59 | 4 | 910.18 |
| 07/10/2026 21:59 | 2 | 910.18 |
| 07/10/2026 21:59 | 5 | 910.18 |
| 07/10/2026 21:59 | 1 | 910.18 |
| 07/10/2026 21:59 | 11 | 910.18 |
| 07/10/2026 21:59 | 90 | 910.18 |
| 07/10/2026 21:59 | 9 | 910.14 |
| 07/10/2026 21:59 | 73 | 910.09 |
| 07/10/2026 21:59 | 7 | 910.09 |
| 07/10/2026 21:59 | 24 | 909.97 |
| 07/10/2026 21:59 | 72 | 910.07 |
| 07/10/2026 21:59 | 28 | 910.07 |
| 07/10/2026 21:59 | 5 | 909.97 |
| 07/10/2026 21:59 | 48 | 909.98 |
| 07/10/2026 21:59 | 1 | 909.98 |
| 07/10/2026 21:59 | 41 | 909.98 |
| 07/10/2026 21:59 | 1 | 909.98 |
| 07/10/2026 21:59 | 9 | 909.98 |
| 07/10/2026 21:59 | 1 | 909.83 |
| 07/10/2026 21:59 | 2 | 909.83 |
| 07/10/2026 21:59 | 100 | 909.965 |
| 07/10/2026 21:59 | 1 | 909.965 |
| 07/10/2026 21:59 | 14 | 909.965 |
| 07/10/2026 21:59 | 3 | 909.965 |
| 07/10/2026 21:59 | 2 | 909.965 |
| 07/10/2026 21:59 | 1 | 909.83 |
| 07/10/2026 21:59 | 11 | 909.83 |
| 07/10/2026 21:59 | 1 | 909.83 |
| 07/10/2026 21:59 | 40 | 909.88 |
| 07/10/2026 21:59 | 15 | 909.88 |
| 07/10/2026 21:59 | 10 | 909.91 |
| 07/10/2026 21:59 | 40 | 910.05 |
| 07/10/2026 21:59 | 27 | 910.05 |
| 07/10/2026 21:59 | 2 | 909.98 |
| 07/10/2026 21:59 | 6 | 909.98 |
| 07/10/2026 21:59 | 18 | 909.91 |
| 07/10/2026 21:59 | 26 | 909.69 |
| 07/10/2026 21:59 | 1 | 909.73 |
| 07/10/2026 21:59 | 18 | 909.83 |
| 07/10/2026 21:59 | 26 | 909.83 |
| 07/10/2026 21:59 | 9 | 909.77 |
| 07/10/2026 21:59 | 70 | 909.77 |
| 07/10/2026 21:59 | 1 | 909.73 |
| 07/10/2026 21:59 | 6 | 909.98 |
| 07/10/2026 21:59 | 1 | 909.98 |
| 07/10/2026 21:59 | 16 | 909.98 |
| 07/10/2026 21:59 | 10 | 909.77 |
| 07/10/2026 21:59 | 1 | 909.80 |
| 07/10/2026 21:59 | 75 | 909.96 |
| 07/10/2026 21:59 | 25 | 909.94 |
| 07/10/2026 21:59 | 1 | 909.70 |
| 07/10/2026 21:59 | 40 | 909.70 |
| 07/10/2026 21:59 | 59 | 909.70 |
| 07/10/2026 21:59 | 90 | 909.52 |
| 07/10/2026 21:59 | 100 | 909.54 |
| 07/10/2026 21:59 | 360 | 909.56 |
| 07/10/2026 21:59 | 100 | 909.61 |
| 07/10/2026 21:59 | 100 | 909.61 |
| 07/10/2026 21:59 | 100 | 909.63 |
| 07/10/2026 21:59 | 100 | 909.71 |
| 07/10/2026 21:59 | 100 | 909.86 |
| 07/10/2026 21:59 | 15 | 909.86 |
| 07/10/2026 21:59 | 100 | 909.86 |
| 07/10/2026 21:59 | 40 | 909.86 |
| 07/10/2026 21:59 | 25 | 909.87 |
| 07/10/2026 21:59 | 70 | 909.87 |
| 07/10/2026 21:59 | 25 | 909.94 |
| 07/10/2026 21:59 | 5 | 910.06 |
| 07/10/2026 21:59 | 9 | 910.09 |
| 07/10/2026 21:59 | 100 | 910.09 |
| 07/10/2026 21:59 | 25 | 910.08 |
| 07/10/2026 21:59 | 40 | 909.98 |
| 07/10/2026 21:59 | 75 | 910.00 |
| 07/10/2026 21:59 | 2 | 910.00 |
| 07/10/2026 21:59 | 2 | 910.00 |
| 07/10/2026 21:59 | 20 | 910.00 |
| 07/10/2026 21:59 | 1 | 910.00 |
| 07/10/2026 21:59 | 1 | 910.00 |
| 07/10/2026 21:59 | 21 | 910.00 |
| 07/10/2026 21:59 | 62 | 910.00 |
| 07/10/2026 21:59 | 54 | 910.01 |
| 07/10/2026 21:59 | 115 | 910.01 |
| 07/10/2026 21:59 | 1 | 910.01 |
| 07/10/2026 21:59 | 2 | 910.01 |
| 07/10/2026 21:59 | 40 | 910.01 |
| 07/10/2026 21:59 | 40 | 910.01 |
| 07/10/2026 21:59 | 40 | 910.01 |
| 07/10/2026 21:59 | 40 | 910.01 |
| 07/10/2026 21:59 | 29 | 910.01 |
| 07/10/2026 21:59 | 10 | 910.09 |
| 07/10/2026 21:59 | 52 | 910.09 |
| 07/10/2026 21:59 | 9 | 910.09 |
| 07/10/2026 21:59 | 1 | 910.01 |
| 07/10/2026 21:59 | 19 | 910.01 |
| 07/10/2026 21:59 | 24 | 910.195 |
| 07/10/2026 21:59 | 7 | 910.01 |
| 07/10/2026 21:59 | 9 | 910.01 |
| 07/10/2026 21:59 | 1 | 910.01 |
| 07/10/2026 21:59 | 2 | 910.35 |
| 07/10/2026 21:59 | 2 | 910.22 |
| 07/10/2026 21:59 | 4 | 910.22 |
| 07/10/2026 21:59 | 4 | 910.14 |
| 07/10/2026 21:59 | 2 | 910.01 |
| 07/10/2026 21:59 | 1 | 910.05 |
| 07/10/2026 21:59 | 3 | 910.05 |
| 07/10/2026 21:59 | 1 | 910.05 |
| 07/10/2026 21:59 | 1 | 910.08 |
| 07/10/2026 21:59 | 4 | 910.31 |
| 07/10/2026 21:59 | 2 | 910.08 |
| 07/10/2026 21:59 | 65 | 910.34 |
| 07/10/2026 21:59 | 10 | 910.31 |
| 07/10/2026 21:59 | 25 | 910.29 |
| 07/10/2026 21:59 | 1 | 910.08 |
| 07/10/2026 21:59 | 2 | 910.08 |
| 07/10/2026 21:59 | 2 | 910.195 |
| 07/10/2026 21:59 | 1 | 910.35 |
| 07/10/2026 21:59 | 1 | 910.29 |
| 07/10/2026 21:59 | 6 | 910.30 |
| 07/10/2026 21:59 | 18 | 910.06 |
| 07/10/2026 21:59 | 1 | 910.06 |
| 07/10/2026 21:59 | 1 | 910.08 |
| 07/10/2026 21:59 | 1 | 910.26 |
| 07/10/2026 21:59 | 9 | 910.21 |
| 07/10/2026 21:59 | 1 | 910.21 |
| 07/10/2026 21:59 | 6 | 910.23 |
| 07/10/2026 21:59 | 8 | 910.26 |
| 07/10/2026 21:59 | 2 | 910.26 |
| 07/10/2026 21:59 | 2 | 910.26 |
| 07/10/2026 21:59 | 6 | 910.26 |
| 07/10/2026 21:59 | 2 | 910.14 |
| 07/10/2026 21:59 | 10 | 910.24 |
| 07/10/2026 21:59 | 8 | 910.24 |
| 07/10/2026 21:59 | 18 | 910.24 |
| 07/10/2026 21:59 | 13 | 910.14 |
| 07/10/2026 21:59 | 1 | 910.14 |
| 07/10/2026 21:59 | 2 | 910.28 |
| 07/10/2026 21:59 | 1 | 910.28 |
| 07/10/2026 21:59 | 1 | 910.28 |
| 07/10/2026 21:59 | 56 | 910.28 |
| 07/10/2026 21:59 | 1 | 910.28 |
| 07/10/2026 21:59 | 23 | 910.28 |
| 07/10/2026 21:59 | 8 | 910.28 |
| 07/10/2026 21:59 | 40 | 910.28 |
| 07/10/2026 21:59 | 2 | 910.28 |
| 07/10/2026 21:59 | 6 | 910.28 |
| 07/10/2026 21:59 | 21 | 910.27 |
| 07/10/2026 21:59 | 8 | 910.14 |
| 07/10/2026 21:59 | 40 | 910.14 |
| 07/10/2026 21:59 | 70 | 910.09 |
| 07/10/2026 21:59 | 10 | 910.09 |
| 07/10/2026 21:59 | 4 | 910.15 |
| 07/10/2026 21:59 | 10 | 910.15 |
| 07/10/2026 21:59 | 1 | 910.15 |
| 07/10/2026 21:59 | 40 | 910.15 |
| 07/10/2026 21:59 | 5 | 910.15 |
| 07/10/2026 21:59 | 100 | 910.27 |
| 07/10/2026 21:59 | 1 | 910.15 |
| 07/10/2026 21:59 | 34 | 910.15 |
| 07/10/2026 21:59 | 6 | 910.15 |
| 07/10/2026 21:59 | 1 | 910.15 |
| 07/10/2026 21:59 | 1 | 910.16 |
| 07/10/2026 21:59 | 1 | 910.19 |
| 07/10/2026 21:59 | 10 | 910.335 |
| 07/10/2026 21:59 | 1 | 910.405 |
| 07/10/2026 21:59 | 40 | 910.24 |
| 07/10/2026 21:59 | 12 | 910.40 |
| 07/10/2026 21:59 | 19 | 910.40 |
| 07/10/2026 21:59 | 3 | 910.40 |
| 07/10/2026 21:59 | 329 | 910.40 |
| 07/10/2026 21:59 | 4 | 910.27 |
| 07/10/2026 21:59 | 30 | 910.27 |
| 07/10/2026 21:59 | 2 | 910.27 |
| 07/10/2026 21:59 | 20 | 910.27 |
| 07/10/2026 21:59 | 3 | 910.27 |
| 07/10/2026 21:59 | 1 | 910.27 |
| 07/10/2026 21:59 | 26 | 910.27 |
| 07/10/2026 21:59 | 10 | 910.27 |
| 07/10/2026 21:59 | 40 | 910.27 |
| 07/10/2026 21:59 | 9 | 910.23 |
| 07/10/2026 21:59 | 1 | 910.33 |
| 07/10/2026 21:59 | 1 | 910.35 |
| 07/10/2026 21:59 | 4 | 910.36 |
| 07/10/2026 21:59 | 1 | 910.36 |
| 07/10/2026 21:59 | 1 | 910.36 |
| 07/10/2026 21:59 | 4 | 910.36 |
| 07/10/2026 21:59 | 1 | 910.55 |
| 07/10/2026 21:59 | 15 | 910.55 |
| 07/10/2026 21:59 | 6 | 910.55 |
| 07/10/2026 21:59 | 25 | 910.50 |
| 07/10/2026 21:59 | 2 | 910.37 |
| 07/10/2026 21:59 | 2 | 910.37 |
| 07/10/2026 21:59 | 2 | 910.37 |
| 07/10/2026 21:59 | 1 | 910.37 |
| 07/10/2026 21:59 | 3 | 910.40 |
| 07/10/2026 21:59 | 3 | 910.40 |
| 07/10/2026 21:59 | 9 | 910.40 |
| 07/10/2026 21:59 | 1 | 910.40 |
| 07/10/2026 21:59 | 16 | 910.40 |
| 07/10/2026 21:59 | 10 | 910.60 |
| 07/10/2026 21:59 | 10 | 910.61 |
| 07/10/2026 21:59 | 40 | 910.62 |
| 07/10/2026 21:59 | 10 | 910.62 |
| 07/10/2026 21:59 | 1 | 910.62 |
| 07/10/2026 21:59 | 3 | 910.40 |
| 07/10/2026 21:59 | 1 | 910.40 |
| 07/10/2026 21:59 | 15 | 910.49 |
| 07/10/2026 21:59 | 1 | 910.46 |
| 07/10/2026 21:59 | 40 | 910.515 |
| 07/10/2026 21:59 | 25 | 910.49 |
| 07/10/2026 21:59 | 1 | 910.40 |
| 07/10/2026 21:59 | 1 | 910.40 |
| 07/10/2026 21:59 | 1 | 910.40 |
| 07/10/2026 21:59 | 1 | 910.64 |
| 07/10/2026 21:59 | 6 | 910.47 |
| 07/10/2026 21:59 | 7 | 910.53 |
| 07/10/2026 21:59 | 30 | 910.45 |
| 07/10/2026 21:59 | 2 | 910.41 |
| 07/10/2026 21:59 | 19 | 910.46 |
| 07/10/2026 21:59 | 3 | 910.45 |
| 07/10/2026 21:59 | 20 | 910.45 |
| 07/10/2026 21:59 | 17 | 910.46 |
| 07/10/2026 21:59 | 20 | 910.52 |
| 07/10/2026 21:59 | 1 | 910.54 |
| 07/10/2026 21:59 | 1 | 910.55 |
| 07/10/2026 21:59 | 1 | 910.55 |
| 07/10/2026 21:59 | 3 | 910.56 |
| 07/10/2026 21:59 | 4 | 910.56 |
| 07/10/2026 21:59 | 1 | 910.56 |
| 07/10/2026 21:59 | 24 | 910.57 |
| 07/10/2026 21:59 | 80 | 910.57 |
| 07/10/2026 21:59 | 1 | 910.57 |
| 07/10/2026 21:59 | 1 | 910.57 |
| 07/10/2026 21:59 | 1 | 910.58 |
| 07/10/2026 21:59 | 1 | 910.59 |
| 07/10/2026 21:59 | 1 | 910.59 |
| 07/10/2026 21:59 | 1 | 910.59 |
| 07/10/2026 21:59 | 10 | 910.60 |
| 07/10/2026 21:59 | 10 | 910.60 |
| 07/10/2026 21:59 | 20 | 910.65 |
| 07/10/2026 21:59 | 2 | 910.67 |
| 07/10/2026 21:59 | 1 | 910.67 |
| 07/10/2026 21:59 | 29 | 910.68 |
| 07/10/2026 21:59 | 1 | 910.68 |
| 07/10/2026 21:59 | 3 | 910.68 |
| 07/10/2026 21:59 | 1 | 910.77 |
| 07/10/2026 21:59 | 4 | 910.68 |
| 07/10/2026 21:59 | 3 | 910.68 |
| 07/10/2026 21:59 | 1 | 910.67 |
| 07/10/2026 21:59 | 8 | 910.68 |
| 07/10/2026 21:59 | 2 | 910.69 |
| 07/10/2026 21:59 | 1 | 910.70 |
| 07/10/2026 21:59 | 1 | 910.70 |
| 07/10/2026 21:59 | 1 | 910.71 |
| 07/10/2026 21:59 | 1 | 910.71 |
| 07/10/2026 21:59 | 40 | 910.77 |
| 07/10/2026 21:59 | 6 | 910.77 |
| 07/10/2026 21:59 | 25 | 910.77 |
| 07/10/2026 21:59 | 15 | 910.77 |
| 07/10/2026 21:59 | 2 | 910.78 |
| 07/10/2026 21:59 | 4 | 910.78 |
| 07/10/2026 21:59 | 8 | 910.78 |
| 07/10/2026 21:59 | 4 | 910.78 |
| 07/10/2026 21:59 | 5 | 910.78 |
| 07/10/2026 21:59 | 1 | 910.78 |
| 07/10/2026 21:59 | 13 | 910.78 |
| 07/10/2026 21:59 | 14 | 910.78 |
| 07/10/2026 21:59 | 10 | 910.78 |
| 07/10/2026 21:59 | 14 | 910.78 |
| 07/10/2026 21:59 | 20 | 910.78 |
| 07/10/2026 21:59 | 3 | 910.79 |
| 07/10/2026 21:59 | 80 | 910.79 |
| 07/10/2026 21:59 | 20 | 910.79 |
| 07/10/2026 21:59 | 92 | 910.79 |
| 07/10/2026 21:59 | 17 | 910.82 |
| 07/10/2026 21:59 | 1 | 910.94 |
| 07/10/2026 21:59 | 1 | 910.88 |
| 07/10/2026 21:59 | 10 | 910.79 |
| 07/10/2026 21:59 | 8 | 910.79 |
| 07/10/2026 21:59 | 49 | 910.79 |
| 07/10/2026 21:59 | 12 | 910.79 |
| 07/10/2026 21:59 | 29 | 910.79 |
| 07/10/2026 21:59 | 1 | 910.79 |
| 07/10/2026 21:59 | 4 | 910.79 |
| 07/10/2026 21:59 | 1 | 910.79 |
| 07/10/2026 21:59 | 3 | 910.79 |
| 07/10/2026 21:59 | 2 | 910.82 |
| 07/10/2026 21:59 | 120 | 910.87 |
| 07/10/2026 21:59 | 55 | 910.90 |
| 07/10/2026 21:59 | 65 | 910.90 |
| 07/10/2026 21:59 | 4 | 910.90 |
| 07/10/2026 21:59 | 10 | 910.90 |
| 07/10/2026 21:59 | 1 | 910.90 |
| 07/10/2026 21:59 | 1 | 910.92 |
| 07/10/2026 21:59 | 36 | 910.92 |
| 07/10/2026 21:59 | 40 | 910.92 |
| 07/10/2026 21:59 | 57 | 911.02 |
| 07/10/2026 21:59 | 79 | 911.02 |
| 07/10/2026 21:59 | 5 | 911.02 |
| 07/10/2026 21:59 | 57 | 911.03 |
| 07/10/2026 21:59 | 86 | 911.03 |
| 07/10/2026 21:59 | 34 | 911.03 |
| 07/10/2026 21:59 | 118 | 911.03 |
| 07/10/2026 21:59 | 2 | 911.03 |
| 07/10/2026 21:59 | 10 | 911.03 |
| 07/10/2026 21:59 | 120 | 911.03 |
| 07/10/2026 21:59 | 18 | 911.03 |
| 07/10/2026 21:59 | 113 | 911.03 |
| 07/10/2026 21:59 | 7 | 911.03 |
| 07/10/2026 21:59 | 10 | 911.03 |
| 07/10/2026 21:59 | 120 | 911.03 |
| 07/10/2026 21:59 | 1 | 911.06 |
| 07/10/2026 21:59 | 40 | 911.03 |
| 07/10/2026 21:59 | 120 | 911.03 |
| 07/10/2026 21:59 | 120 | 911.03 |
| 07/10/2026 21:59 | 35 | 911.03 |
| 07/10/2026 21:59 | 2 | 911.03 |
| 07/10/2026 21:59 | 24 | 911.03 |
| 07/10/2026 21:59 | 1 | 911.03 |
| 07/10/2026 21:59 | 75 | 911.03 |
| 07/10/2026 21:59 | 99 | 911.03 |
| 07/10/2026 21:59 | 4 | 911.06 |
| 07/10/2026 21:59 | 24 | 911.09 |
| 07/10/2026 21:59 | 1 | 911.09 |
| 07/10/2026 21:59 | 75 | 911.09 |
| 07/10/2026 21:59 | 25 | 911.06 |
| 07/10/2026 21:59 | 20 | 911.03 |
| 07/10/2026 21:59 | 1 | 911.03 |
| 07/10/2026 21:59 | 40 | 911.03 |
| 07/10/2026 21:59 | 1 | 911.03 |
| 07/10/2026 21:59 | 2 | 911.03 |
| 07/10/2026 21:59 | 120 | 911.03 |
| 07/10/2026 21:59 | 2 | 911.03 |
| 07/10/2026 21:59 | 2 | 911.04 |
| 07/10/2026 21:59 | 5 | 911.04 |
| 07/10/2026 21:59 | 3 | 911.19 |
| 07/10/2026 21:59 | 3 | 911.19 |
| 07/10/2026 21:59 | 3 | 911.19 |
| 07/10/2026 21:59 | 3 | 911.19 |
| 07/10/2026 21:59 | 3 | 911.19 |
| 07/10/2026 21:59 | 13 | 911.14 |
| 07/10/2026 21:59 | 40 | 911.14 |
| 07/10/2026 21:59 | 1 | 911.14 |
| 07/10/2026 21:59 | 8 | 911.19 |
| 07/10/2026 21:59 | 3 | 911.19 |
| 07/10/2026 21:59 | 2 | 911.16 |
| 07/10/2026 21:59 | 21 | 911.16 |
| 07/10/2026 21:59 | 40 | 911.16 |
| 07/10/2026 21:59 | 18 | 911.14 |
| 07/10/2026 21:59 | 40 | 911.14 |
| 07/10/2026 21:59 | 20 | 911.09 |
| 07/10/2026 21:59 | 20 | 911.08 |
| 07/10/2026 21:59 | 22 | 911.01 |
| 07/10/2026 21:59 | 5 | 911.01 |
| 07/10/2026 21:59 | 28 | 911.14 |
| 07/10/2026 21:59 | 10 | 911.14 |
| 07/10/2026 21:59 | 7 | 911.05 |
| 07/10/2026 21:59 | 23 | 910.89 |
| 07/10/2026 21:59 | 1 | 910.96 |
| 07/10/2026 21:59 | 9 | 911.15 |
| 07/10/2026 21:59 | 4 | 911.15 |
| 07/10/2026 21:59 | 3 | 911.15 |
| 07/10/2026 21:59 | 8 | 911.08 |
| 07/10/2026 21:59 | 7 | 911.01 |
| 07/10/2026 21:59 | 13 | 910.93 |
| 07/10/2026 21:59 | 90 | 910.94 |
| 07/10/2026 21:59 | 10 | 910.94 |
| 07/10/2026 21:59 | 75 | 911.01 |
| 07/10/2026 21:59 | 25 | 911.00 |
| 07/10/2026 21:59 | 6 | 910.93 |
| 07/10/2026 21:59 | 2 | 910.94 |
| 07/10/2026 21:59 | 19 | 910.94 |
| 07/10/2026 21:59 | 267 | 911.00 |
| 07/10/2026 21:59 | 19 | 910.94 |
| 07/10/2026 21:59 | 19 | 910.94 |
| 07/10/2026 21:59 | 2 | 910.94 |
| 07/10/2026 21:59 | 19 | 910.94 |
| 07/10/2026 21:59 | 19 | 910.94 |
| 07/10/2026 21:59 | 1 | 910.94 |
| 07/10/2026 21:59 | 81 | 910.94 |
| 07/10/2026 21:59 | 19 | 910.94 |
| 07/10/2026 21:59 | 1 | 910.90 |
| 07/10/2026 21:59 | 1 | 911.08 |
| 07/10/2026 21:59 | 52 | 910.90 |
| 07/10/2026 21:59 | 1 | 911.07 |
| 07/10/2026 21:59 | 1 | 911.10 |
| 07/10/2026 21:59 | 1 | 910.97 |
| 07/10/2026 21:59 | 4 | 910.86 |
| 07/10/2026 21:59 | 19 | 910.87 |
| 07/10/2026 21:59 | 1 | 911.07 |
| 07/10/2026 21:59 | 1 | 910.97 |
| 07/10/2026 21:59 | 4 | 910.86 |
| 07/10/2026 21:59 | 19 | 910.86 |
| 07/10/2026 21:59 | 1 | 910.85 |
| 07/10/2026 21:59 | 11 | 910.97 |
| 07/10/2026 21:59 | 1 | 910.97 |
| 07/10/2026 21:59 | 4 | 910.80 |
| 07/10/2026 21:59 | 30 | 911.00 |
| 07/10/2026 21:59 | 50 | 910.99 |
| 07/10/2026 21:59 | 100 | 910.98 |
| 07/10/2026 21:59 | 100 | 910.95 |
| 07/10/2026 21:59 | 5 | 910.89 |
| 07/10/2026 21:59 | 1 | 910.89 |
| 07/10/2026 21:59 | 10 | 910.89 |
| 07/10/2026 21:59 | 1 | 911.00 |
| 07/10/2026 21:59 | 1 | 911.05 |
| 07/10/2026 21:59 | 5 | 910.97 |
| 07/10/2026 21:59 | 20 | 910.97 |
| 07/10/2026 21:59 | 19 | 910.97 |
| 07/10/2026 21:59 | 6 | 910.97 |
| 07/10/2026 21:59 | 3 | 910.87 |
| 07/10/2026 21:59 | 1 | 910.97 |
| 07/10/2026 21:59 | 40 | 910.78 |
| 07/10/2026 21:59 | 77 | 910.78 |
| 07/10/2026 21:59 | 1 | 910.78 |
| 07/10/2026 21:59 | 3 | 910.78 |
| 07/10/2026 21:59 | 40 | 910.78 |
| 07/10/2026 21:59 | 34 | 910.78 |
| 07/10/2026 21:59 | 1 | 910.78 |
| 07/10/2026 21:59 | 13 | 910.78 |
| 07/10/2026 21:59 | 1 | 910.78 |
| 07/10/2026 21:59 | 26 | 910.78 |
| 07/10/2026 21:59 | 10 | 910.78 |
| 07/10/2026 21:59 | 40 | 910.78 |
| 07/10/2026 21:59 | 18 | 910.78 |
| 07/10/2026 21:59 | 7 | 910.79 |
| 07/10/2026 21:59 | 1 | 910.97 |
| 07/10/2026 21:59 | 2 | 910.80 |
| 07/10/2026 21:59 | 2 | 910.89 |
| 07/10/2026 21:59 | 28 | 911.09 |
| 07/10/2026 21:59 | 130 | 911.05 |
| 07/10/2026 21:59 | 1 | 911.00 |
| 07/10/2026 21:59 | 1 | 911.00 |
| 07/10/2026 21:59 | 1 | 910.99 |
| 07/10/2026 21:59 | 10 | 910.97 |
| 07/10/2026 21:59 | 40 | 910.97 |
| 07/10/2026 21:59 | 4 | 910.97 |
| 07/10/2026 21:59 | 40 | 910.99 |
| 07/10/2026 21:59 | 1 | 910.95 |
| 07/10/2026 21:59 | 39 | 910.95 |
| 07/10/2026 21:59 | 6 | 910.85 |
| 07/10/2026 21:59 | 6 | 910.80 |
| 07/10/2026 21:59 | 92 | 910.80 |
| 07/10/2026 21:59 | 6 | 910.80 |
| 07/10/2026 21:59 | 82 | 910.80 |
| 07/10/2026 21:59 | 17 | 910.78 |
| 07/10/2026 21:59 | 15 | 910.79 |
| 07/10/2026 21:59 | 1 | 910.80 |
| 07/10/2026 21:59 | 120 | 910.80 |
| 07/10/2026 21:59 | 1 | 910.78 |
| 07/10/2026 21:59 | 22 | 910.78 |
| 07/10/2026 21:59 | 4 | 910.78 |
| 07/10/2026 21:59 | 26 | 910.78 |
| 07/10/2026 21:59 | 50 | 910.78 |
| 07/10/2026 21:59 | 44 | 910.79 |
| 07/10/2026 21:59 | 5 | 910.80 |
| 07/10/2026 21:59 | 2 | 910.80 |
| 07/10/2026 21:59 | 31 | 910.77 |
| 07/10/2026 21:59 | 48 | 910.77 |
| 07/10/2026 21:59 | 1 | 910.70 |
| 07/10/2026 21:59 | 2 | 910.77 |
| 07/10/2026 21:59 | 30 | 910.77 |
| 07/10/2026 21:59 | 50 | 910.67 |
| 07/10/2026 21:59 | 21 | 910.67 |
| 07/10/2026 21:59 | 80 | 910.67 |
| 07/10/2026 21:59 | 9 | 910.67 |
| 07/10/2026 21:59 | 91 | 910.67 |
| 07/10/2026 21:59 | 2 | 910.67 |
| 07/10/2026 21:59 | 40 | 910.67 |
| 07/10/2026 21:59 | 130 | 910.67 |
| 07/10/2026 21:59 | 130 | 910.67 |
| 07/10/2026 21:59 | 79 | 910.67 |
| 07/10/2026 21:59 | 100 | 910.67 |
| 07/10/2026 21:59 | 120 | 910.67 |
| 07/10/2026 21:59 | 30 | 910.67 |
| 07/10/2026 21:59 | 90 | 910.67 |
| 07/10/2026 21:59 | 100 | 910.67 |
| 07/10/2026 21:59 | 1 | 910.65 |
| 07/10/2026 21:59 | 1 | 910.66 |
| 07/10/2026 21:59 | 1 | 910.64 |
| 07/10/2026 21:59 | 68 | 910.64 |
| 07/10/2026 21:59 | 7 | 910.64 |
| 07/10/2026 21:59 | 1 | 910.64 |
| 07/10/2026 21:59 | 6 | 910.64 |
| 07/10/2026 21:59 | 6 | 910.64 |
| 07/10/2026 21:59 | 40 | 910.64 |
| 07/10/2026 21:59 | 15 | 910.64 |
| 07/10/2026 21:59 | 23 | 910.64 |
| 07/10/2026 21:59 | 2 | 910.64 |
| 07/10/2026 21:59 | 68 | 910.59 |
| 07/10/2026 21:59 | 7 | 910.64 |
| 07/10/2026 21:59 | 23 | 910.64 |
| 07/10/2026 21:59 | 1 | 910.64 |
| 07/10/2026 21:59 | 67 | 910.64 |
| 07/10/2026 21:59 | 8 | 910.66 |
| 07/10/2026 21:59 | 2 | 910.64 |
| 07/10/2026 21:59 | 100 | 910.65 |
| 07/10/2026 21:59 | 4 | 910.67 |
| 07/10/2026 21:59 | 6 | 910.67 |
| 07/10/2026 21:59 | 200 | 910.67 |
| 07/10/2026 21:59 | 10 | 910.60 |
| 07/10/2026 21:59 | 25 | 910.60 |
| 07/10/2026 21:59 | 5 | 910.58 |
| 07/10/2026 21:59 | 12 | 910.58 |
| 07/10/2026 21:59 | 5 | 910.56 |
| 07/10/2026 21:59 | 2 | 910.56 |
| 07/10/2026 21:59 | 62 | 910.55 |
| 07/10/2026 21:59 | 7 | 910.55 |
| 07/10/2026 21:59 | 1 | 910.55 |
| 07/10/2026 21:59 | 10 | 910.55 |
| 07/10/2026 21:59 | 102 | 910.55 |
| 07/10/2026 21:59 | 5 | 910.55 |
| 07/10/2026 21:59 | 1 | 910.55 |
| 07/10/2026 21:59 | 5 | 910.55 |
| 07/10/2026 21:59 | 7 | 910.55 |
| 07/10/2026 21:59 | 120 | 910.55 |
| 07/10/2026 21:59 | 35 | 910.55 |
| 07/10/2026 21:59 | 5 | 910.55 |
| 07/10/2026 21:59 | 3 | 910.55 |
| 07/10/2026 21:59 | 1 | 910.55 |
| 07/10/2026 21:59 | 1 | 910.55 |
| 07/10/2026 21:59 | 14 | 910.54 |
| 07/10/2026 21:59 | 5 | 910.54 |
| 07/10/2026 21:59 | 63 | 910.54 |
| 07/10/2026 21:59 | 1 | 910.54 |
| 07/10/2026 21:59 | 37 | 910.54 |
| 07/10/2026 21:59 | 1 | 910.54 |
| 07/10/2026 21:59 | 14 | 910.54 |
| 07/10/2026 21:59 | 26 | 910.54 |
| 07/10/2026 21:59 | 2 | 910.54 |
| 07/10/2026 21:59 | 40 | 910.54 |
| 07/10/2026 21:59 | 80 | 910.54 |
| 07/10/2026 21:59 | 5 | 910.54 |
| 07/10/2026 21:59 | 40 | 910.54 |
| 07/10/2026 21:59 | 32 | 910.54 |
| 07/10/2026 21:59 | 40 | 910.54 |
| 07/10/2026 21:59 | 48 | 910.54 |
| 07/10/2026 21:59 | 40 | 910.54 |
| 07/10/2026 21:59 | 1 | 910.53 |
| 07/10/2026 21:59 | 2 | 910.53 |
| 07/10/2026 21:59 | 1 | 910.53 |
| 07/10/2026 21:59 | 40 | 910.53 |
| 07/10/2026 21:59 | 40 | 910.53 |
| 07/10/2026 21:59 | 26 | 910.53 |
| 07/10/2026 21:59 | 11 | 910.53 |
| 07/10/2026 21:59 | 3 | 910.53 |
| 07/10/2026 21:59 | 120 | 910.52 |
| 07/10/2026 21:59 | 120 | 910.52 |
| 07/10/2026 21:59 | 64 | 910.52 |
| 07/10/2026 21:59 | 8 | 910.52 |
| 07/10/2026 21:59 | 100 | 910.50 |
| 07/10/2026 21:59 | 5 | 910.51 |
| 07/10/2026 21:59 | 6 | 910.52 |
| 07/10/2026 21:59 | 106 | 910.52 |
| 07/10/2026 21:59 | 40 | 910.51 |
| 07/10/2026 21:59 | 40 | 910.51 |
| 07/10/2026 21:59 | 80 | 910.51 |
| 07/10/2026 21:59 | 120 | 910.51 |
| 07/10/2026 21:59 | 120 | 910.51 |
| 07/10/2026 21:59 | 120 | 910.51 |
| 07/10/2026 21:59 | 200 | 910.51 |
| 07/10/2026 21:59 | 120 | 910.51 |
| 07/10/2026 21:59 | 3 | 910.51 |
| 07/10/2026 21:59 | 2 | 910.51 |
| 07/10/2026 21:59 | 120 | 910.51 |
| 07/10/2026 21:59 | 120 | 910.51 |
| 07/10/2026 21:59 | 40 | 910.51 |
| 07/10/2026 21:59 | 12 | 910.50 |
| 07/10/2026 21:59 | 200 | 910.50 |
| 07/10/2026 21:59 | 2 | 910.50 |
| 07/10/2026 21:59 | 2 | 910.50 |
| 07/10/2026 21:59 | 40 | 910.48 |
| 07/10/2026 21:59 | 79 | 910.48 |
| 07/10/2026 21:59 | 1 | 910.48 |
| 07/10/2026 21:59 | 120 | 910.48 |
| 07/10/2026 21:59 | 29 | 910.48 |
| 07/10/2026 21:59 | 2 | 910.48 |
| 07/10/2026 21:59 | 89 | 910.48 |
| 07/10/2026 21:59 | 25 | 910.47 |
| 07/10/2026 21:59 | 40 | 910.47 |
| 07/10/2026 21:59 | 40 | 910.47 |
| 07/10/2026 21:59 | 80 | 910.47 |
| 07/10/2026 21:59 | 8 | 910.47 |
| 07/10/2026 21:59 | 2 | 910.46 |
| 07/10/2026 21:59 | 34 | 910.45 |
| 07/10/2026 21:59 | 2 | 910.45 |
| 07/10/2026 21:59 | 2 | 910.45 |
| 07/10/2026 21:59 | 2 | 910.45 |
| 07/10/2026 21:59 | 14 | 910.45 |
| 07/10/2026 21:59 | 2 | 910.45 |
| 07/10/2026 21:59 | 2 | 910.45 |
| 07/10/2026 21:59 | 2 | 910.385 |
| 07/10/2026 21:59 | 2 | 910.45 |
| 07/10/2026 21:59 | 2 | 910.45 |
| 07/10/2026 21:59 | 2 | 910.45 |
| 07/10/2026 21:59 | 80 | 910.45 |
| 07/10/2026 21:59 | 20 | 910.45 |
| 07/10/2026 21:59 | 68 | 910.45 |
| 07/10/2026 21:59 | 32 | 910.45 |
| 07/10/2026 21:59 | 38 | 910.45 |
| 07/10/2026 21:59 | 82 | 910.45 |
| 07/10/2026 21:59 | 1 | 910.44 |
| 07/10/2026 21:59 | 37 | 910.40 |
| 07/10/2026 21:59 | 3 | 910.40 |
| 07/10/2026 21:59 | 3 | 910.36 |
| 07/10/2026 21:59 | 3 | 910.35 |
| 07/10/2026 21:59 | 2 | 910.34 |
| 07/10/2026 21:59 | 10 | 910.33 |
| 07/10/2026 21:59 | 10 | 910.33 |
| 07/10/2026 21:59 | 20 | 910.33 |
| 07/10/2026 21:59 | 26 | 910.33 |
| 07/10/2026 21:59 | 35 | 910.165 |
| 07/10/2026 21:59 | 1 | 910.165 |
| 07/10/2026 21:59 | 1 | 910.165 |
| 07/10/2026 21:59 | 1 | 910.165 |
| 07/10/2026 21:59 | 14 | 910.165 |
| 07/10/2026 21:59 | 2 | 910.165 |
| 07/10/2026 21:59 | 1 | 910.165 |
| 07/10/2026 21:59 | 21 | 910.165 |
| 07/10/2026 21:59 | 9 | 910.165 |
| 07/10/2026 21:59 | 5 | 910.165 |
| 07/10/2026 21:59 | 55 | 910.04 |
| 07/10/2026 21:59 | 100 | 910.16 |
| 07/10/2026 21:59 | 3 | 910.01 |
| 07/10/2026 21:59 | 26 | 910.00 |
| 07/10/2026 21:59 | 31 | 910.00 |
| 07/10/2026 21:59 | 25 | 910.06 |
| 07/10/2026 21:59 | 1 | 910.01 |
| 07/10/2026 21:59 | 11 | 910.00 |
| 07/10/2026 21:59 | 8 | 910.01 |
| 07/10/2026 21:59 | 62 | 910.00 |
| 07/10/2026 21:59 | 13 | 910.00 |
| 07/10/2026 21:59 | 15 | 910.00 |
| 07/10/2026 21:59 | 3 | 910.01 |
| 07/10/2026 21:59 | 4 | 910.01 |
| 07/10/2026 21:59 | 1 | 910.01 |
| 07/10/2026 21:59 | 3 | 910.01 |
| 07/10/2026 21:59 | 1 | 910.01 |
| 07/10/2026 21:59 | 5 | 910.01 |
| 07/10/2026 21:59 | 5 | 910.01 |
| 07/10/2026 21:58 | 5 | 910.07 |
| 07/10/2026 21:58 | 95 | 910.08 |
| 07/10/2026 21:58 | 25 | 910.26 |
| 07/10/2026 21:58 | 10 | 910.26 |
| 07/10/2026 21:58 | 100 | 910.22 |
| 07/10/2026 21:58 | 25 | 910.18 |
| 07/10/2026 21:58 | 5 | 910.12 |
| 07/10/2026 21:58 | 25 | 910.10 |
| 07/10/2026 21:58 | 70 | 910.10 |
| 07/10/2026 21:58 | 30 | 910.10 |
| 07/10/2026 21:58 | 70 | 910.09 |
| 07/10/2026 21:58 | 2 | 910.00 |
| 07/10/2026 21:58 | 130 | 910.00 |
| 07/10/2026 21:58 | 8 | 910.00 |
| 07/10/2026 21:58 | 100 | 910.02 |
| 07/10/2026 21:58 | 10 | 910.09 |
| 07/10/2026 21:58 | 1 | 910.06 |
| 07/10/2026 21:58 | 1 | 910.16 |
| 07/10/2026 21:58 | 10 | 910.16 |
| 07/10/2026 21:58 | 75 | 910.11 |
| 07/10/2026 21:58 | 2 | 910.16 |
| 07/10/2026 21:58 | 10 | 910.11 |
| 07/10/2026 21:58 | 10 | 910.15 |
| 07/10/2026 21:58 | 1 | 910.22 |
| 07/10/2026 21:58 | 100 | 910.15 |
| 07/10/2026 21:58 | 1 | 910.14 |
| 07/10/2026 21:58 | 10 | 910.14 |
| 07/10/2026 21:58 | 3 | 910.14 |
| 07/10/2026 21:58 | 1 | 910.14 |
| 07/10/2026 21:58 | 36 | 910.14 |
| 07/10/2026 21:58 | 5 | 910.14 |
| 07/10/2026 21:58 | 100 | 910.14 |
| 07/10/2026 21:58 | 13 | 910.14 |
| 07/10/2026 21:58 | 8 | 910.15 |
| 07/10/2026 21:58 | 7 | 910.15 |
| 07/10/2026 21:58 | 1 | 910.15 |
| 07/10/2026 21:58 | 52 | 910.15 |
| 07/10/2026 21:58 | 7 | 910.24 |
| 07/10/2026 21:58 | 13 | 910.15 |
| 07/10/2026 21:58 | 13 | 910.15 |
| 07/10/2026 21:58 | 13 | 910.15 |
| 07/10/2026 21:58 | 1 | 910.15 |
| 07/10/2026 21:58 | 13 | 910.16 |
| 07/10/2026 21:58 | 2 | 910.21 |
| 07/10/2026 21:58 | 6 | 910.20 |
| 07/10/2026 21:58 | 25 | 910.20 |
| 07/10/2026 21:58 | 9 | 910.20 |
| 07/10/2026 21:58 | 42 | 910.20 |
| 07/10/2026 21:58 | 49 | 910.20 |
| 07/10/2026 21:58 | 24 | 910.20 |
| 07/10/2026 21:58 | 45 | 910.20 |
| 07/10/2026 21:58 | 1 | 910.14 |
| 07/10/2026 21:58 | 1 | 910.11 |
| 07/10/2026 21:58 | 1 | 910.11 |
| 07/10/2026 21:58 | 1 | 910.14 |
| 07/10/2026 21:58 | 39 | 910.01 |
| 07/10/2026 21:58 | 95 | 910.01 |
| 07/10/2026 21:58 | 130 | 910.07 |
| 07/10/2026 21:58 | 2 | 910.20 |
| 07/10/2026 21:58 | 1 | 910.22 |
| 07/10/2026 21:58 | 2 | 910.22 |
| 07/10/2026 21:58 | 2 | 910.22 |
| 07/10/2026 21:58 | 6 | 910.17 |
| 07/10/2026 21:58 | 27 | 910.09 |
| 07/10/2026 21:58 | 13 | 910.09 |
| 07/10/2026 21:58 | 12 | 910.09 |
| 07/10/2026 21:58 | 70 | 910.09 |
| 07/10/2026 21:58 | 38 | 910.09 |
| 07/10/2026 21:58 | 20 | 910.09 |
| 07/10/2026 21:58 | 30 | 910.03 |
| 07/10/2026 21:58 | 5 | 910.09 |
| 07/10/2026 21:58 | 27 | 910.09 |
| 07/10/2026 21:58 | 13 | 910.09 |
| 07/10/2026 21:58 | 25 | 910.09 |
| 07/10/2026 21:58 | 30 | 910.09 |
| 07/10/2026 21:58 | 70 | 910.09 |
| 07/10/2026 21:58 | 1 | 910.02 |
| 07/10/2026 21:58 | 5 | 910.00 |
| 07/10/2026 21:58 | 1 | 910.09 |
| 07/10/2026 21:58 | 25 | 910.09 |
| 07/10/2026 21:58 | 24 | 910.09 |
| 07/10/2026 21:58 | 26 | 910.09 |
| 07/10/2026 21:58 | 40 | 910.09 |
| 07/10/2026 21:58 | 1 | 909.91 |
| 07/10/2026 21:58 | 45 | 909.91 |
| 07/10/2026 21:58 | 4 | 909.91 |
| 07/10/2026 21:58 | 8 | 909.92 |
| 07/10/2026 21:58 | 80 | 909.92 |
| 07/10/2026 21:58 | 1 | 910.09 |
| 07/10/2026 21:58 | 2 | 909.94 |
| 07/10/2026 21:58 | 6 | 910.02 |
| 07/10/2026 21:58 | 15 | 910.02 |
| 07/10/2026 21:58 | 5 | 910.02 |
| 07/10/2026 21:58 | 16 | 909.85 |
| 07/10/2026 21:58 | 11 | 909.85 |
| 07/10/2026 21:58 | 6 | 909.85 |
| 07/10/2026 21:58 | 5 | 909.85 |
| 07/10/2026 21:58 | 1 | 909.85 |
| 07/10/2026 21:58 | 1 | 909.85 |
| 07/10/2026 21:58 | 21 | 909.85 |
| 07/10/2026 21:58 | 5 | 909.85 |
| 07/10/2026 21:58 | 40 | 909.85 |
| 07/10/2026 21:58 | 9 | 909.98 |
| 07/10/2026 21:58 | 6 | 910.02 |
| 07/10/2026 21:58 | 3 | 910.02 |
| 07/10/2026 21:58 | 2 | 910.02 |
| 07/10/2026 21:58 | 11 | 909.98 |
| 07/10/2026 21:58 | 10 | 909.98 |
| 07/10/2026 21:58 | 2 | 909.98 |
| 07/10/2026 21:58 | 13 | 910.09 |
| 07/10/2026 21:58 | 5 | 910.09 |
| 07/10/2026 21:58 | 4 | 910.09 |
| 07/10/2026 21:58 | 6 | 910.02 |
| 07/10/2026 21:58 | 26 | 910.09 |
| 07/10/2026 21:58 | 26 | 910.09 |
| 07/10/2026 21:58 | 6 | 910.02 |
| 07/10/2026 21:58 | 19 | 910.09 |
| 07/10/2026 21:58 | 4 | 910.04 |
| 07/10/2026 21:58 | 3 | 910.02 |
| 07/10/2026 21:58 | 26 | 910.04 |
| 07/10/2026 21:58 | 6 | 910.02 |
| 07/10/2026 21:58 | 6 | 909.99 |
| 07/10/2026 21:58 | 2 | 909.99 |
| 07/10/2026 21:58 | 8 | 909.98 |
| 07/10/2026 21:58 | 8 | 909.94 |
| 07/10/2026 21:58 | 14 | 909.74 |
| 07/10/2026 21:58 | 24 | 909.80 |
| 07/10/2026 21:58 | 1 | 909.80 |
| 07/10/2026 21:58 | 5 | 909.80 |
| 07/10/2026 21:58 | 6 | 909.80 |
| 07/10/2026 21:58 | 4 | 909.80 |
| 07/10/2026 21:58 | 1 | 909.77 |
| 07/10/2026 21:58 | 4 | 909.77 |
| 07/10/2026 21:58 | 1 | 909.74 |
| 07/10/2026 21:58 | 7 | 909.74 |
| 07/10/2026 21:58 | 6 | 909.74 |
| 07/10/2026 21:58 | 40 | 909.79 |
| 07/10/2026 21:58 | 1 | 909.79 |
| 07/10/2026 21:58 | 48 | 909.79 |
| 07/10/2026 21:58 | 111 | 909.79 |
| 07/10/2026 21:58 | 7 | 909.79 |
| 07/10/2026 21:58 | 82 | 909.79 |
| 07/10/2026 21:58 | 1 | 909.79 |
| 07/10/2026 21:58 | 5 | 909.79 |
| 07/10/2026 21:58 | 5 | 909.79 |
| 07/10/2026 21:58 | 4 | 909.79 |
| 07/10/2026 21:58 | 12 | 909.79 |
| 07/10/2026 21:58 | 11 | 909.79 |
| 07/10/2026 21:58 | 2 | 909.76 |
| 07/10/2026 21:58 | 5 | 909.75 |
| 07/10/2026 21:58 | 4 | 909.74 |
| 07/10/2026 21:58 | 1 | 909.74 |
| 07/10/2026 21:58 | 1 | 909.74 |
| 07/10/2026 21:58 | 2 | 909.73 |
| 07/10/2026 21:58 | 2 | 909.72 |
| 07/10/2026 21:58 | 6 | 909.72 |
| 07/10/2026 21:58 | 2 | 909.72 |
| 07/10/2026 21:58 | 2 | 909.71 |
| 07/10/2026 21:58 | 11 | 909.66 |
| 07/10/2026 21:58 | 1 | 909.66 |
| 07/10/2026 21:58 | 78 | 909.66 |
| 07/10/2026 21:58 | 34 | 909.66 |
| 07/10/2026 21:58 | 40 | 909.66 |
| 07/10/2026 21:58 | 2 | 909.66 |
| 07/10/2026 21:58 | 36 | 909.66 |
| 07/10/2026 21:58 | 4 | 909.66 |
| 07/10/2026 21:58 | 40 | 909.555 |
| 07/10/2026 21:58 | 52 | 909.60 |
| 07/10/2026 21:58 | 40 | 909.60 |
| 07/10/2026 21:58 | 13 | 909.60 |
| 07/10/2026 21:58 | 27 | 909.60 |
| 07/10/2026 21:58 | 40 | 909.60 |
| 07/10/2026 21:58 | 8 | 909.59 |
| 07/10/2026 21:58 | 1 | 909.57 |
| 07/10/2026 21:58 | 40 | 909.57 |
| 07/10/2026 21:58 | 2 | 909.57 |
| 07/10/2026 21:58 | 13 | 909.56 |
| 07/10/2026 21:58 | 110 | 909.56 |
| 07/10/2026 21:58 | 205 | 909.56 |
| 07/10/2026 21:58 | 160 | 909.56 |
| 07/10/2026 21:58 | 85 | 909.56 |
| 07/10/2026 21:58 | 40 | 909.56 |
| 07/10/2026 21:58 | 40 | 909.55 |
| 07/10/2026 21:58 | 40 | 909.55 |
| 07/10/2026 21:58 | 21 | 909.54 |
| 07/10/2026 21:58 | 40 | 909.54 |
| 07/10/2026 21:58 | 40 | 909.54 |
| 07/10/2026 21:58 | 7 | 909.35 |
| 07/10/2026 21:58 | 40 | 909.38 |
| 07/10/2026 21:58 | 30 | 909.35 |
| 07/10/2026 21:58 | 80 | 909.37 |
| 07/10/2026 21:58 | 2 | 909.37 |
| 07/10/2026 21:58 | 4 | 909.37 |
| 07/10/2026 21:58 | 30 | 909.19 |
| 07/10/2026 21:58 | 92 | 909.21 |
| 07/10/2026 21:58 | 10 | 909.21 |
| 07/10/2026 21:58 | 8 | 909.22 |
| 07/10/2026 21:58 | 94 | 909.295 |
| 07/10/2026 21:58 | 8 | 909.16 |
| 07/10/2026 21:58 | 40 | 909.295 |
| 07/10/2026 21:58 | 10 | 909.295 |
| 07/10/2026 21:58 | 30 | 909.55 |
| 07/10/2026 21:58 | 25 | 909.52 |
| 07/10/2026 21:58 | 25 | 909.52 |
| 07/10/2026 21:58 | 4 | 909.37 |
| 07/10/2026 21:58 | 6 | 909.22 |
| 07/10/2026 21:58 | 2 | 909.09 |
| 07/10/2026 21:58 | 3 | 909.09 |
| 07/10/2026 21:58 | 72 | 909.23 |
| 07/10/2026 21:58 | 5 | 909.13 |
| 07/10/2026 21:58 | 40 | 909.13 |
| 07/10/2026 21:58 | 10 | 909.13 |
| 07/10/2026 21:58 | 55 | 909.15 |
| 07/10/2026 21:58 | 30 | 909.35 |
| 07/10/2026 21:58 | 50 | 909.33 |
| 07/10/2026 21:58 | 30 | 909.17 |
| 07/10/2026 21:58 | 30 | 909.25 |
| 07/10/2026 21:58 | 2 | 909.36 |
| 07/10/2026 21:58 | 4 | 909.36 |
| 07/10/2026 21:58 | 6 | 909.23 |
| 07/10/2026 21:58 | 6 | 909.17 |
| 07/10/2026 21:58 | 30 | 909.14 |
| 07/10/2026 21:58 | 10 | 909.10 |
| 07/10/2026 21:58 | 11 | 909.10 |
| 07/10/2026 21:58 | 4 | 909.09 |
| 07/10/2026 21:58 | 10 | 909.10 |
| 07/10/2026 21:58 | 1 | 909.11 |
| 07/10/2026 21:58 | 25 | 909.24 |
| 07/10/2026 21:58 | 1 | 909.24 |
| 07/10/2026 21:58 | 93 | 909.59 |
| 07/10/2026 21:58 | 100 | 909.54 |
| 07/10/2026 21:58 | 32 | 909.52 |
| 07/10/2026 21:58 | 14 | 909.52 |
| 07/10/2026 21:58 | 25 | 909.52 |
| 07/10/2026 21:58 | 100 | 909.52 |
| 07/10/2026 21:58 | 21 | 909.52 |
| 07/10/2026 21:58 | 79 | 909.52 |
| 07/10/2026 21:58 | 100 | 909.52 |
| 07/10/2026 21:58 | 100 | 909.52 |
| 07/10/2026 21:58 | 1 | 909.52 |
| 07/10/2026 21:58 | 99 | 909.52 |
| 07/10/2026 21:58 | 40 | 909.52 |
| 07/10/2026 21:58 | 100 | 909.52 |
| 07/10/2026 21:58 | 1 | 909.52 |
| 07/10/2026 21:58 | 80 | 909.52 |
| 07/10/2026 21:58 | 19 | 909.52 |
| 07/10/2026 21:58 | 61 | 909.52 |
| 07/10/2026 21:58 | 5 | 909.52 |
| 07/10/2026 21:58 | 119 | 909.52 |
| 07/10/2026 21:58 | 1 | 909.52 |
| 07/10/2026 21:58 | 18 | 909.78 |
| 07/10/2026 21:58 | 15 | 909.71 |
| 07/10/2026 21:58 | 9 | 909.71 |
| 07/10/2026 21:58 | 13 | 909.71 |
| 07/10/2026 21:58 | 1 | 909.71 |
| 07/10/2026 21:58 | 51 | 909.71 |
| 07/10/2026 21:58 | 1 | 909.71 |
| 07/10/2026 21:58 | 38 | 909.71 |
| 07/10/2026 21:58 | 40 | 909.71 |
| 07/10/2026 21:58 | 14 | 909.71 |
| 07/10/2026 21:58 | 100 | 909.75 |
| 07/10/2026 21:58 | 1 | 909.75 |
| 07/10/2026 21:58 | 1 | 909.76 |
| 07/10/2026 21:58 | 35 | 909.72 |
| 07/10/2026 21:58 | 2 | 909.80 |
| 07/10/2026 21:58 | 6 | 909.89 |
| 07/10/2026 21:58 | 30 | 909.89 |
| 07/10/2026 21:58 | 2 | 910.00 |
| 07/10/2026 21:58 | 3 | 910.00 |
| 07/10/2026 21:58 | 4 | 910.01 |
| 07/10/2026 21:58 | 4 | 910.02 |
| 07/10/2026 21:58 | 7 | 910.02 |
| 07/10/2026 21:58 | 40 | 910.02 |
| 07/10/2026 21:58 | 38 | 910.02 |
| 07/10/2026 21:58 | 7 | 910.03 |
| 07/10/2026 21:58 | 1 | 910.03 |
| 07/10/2026 21:58 | 1 | 910.05 |
| 07/10/2026 21:58 | 1 | 910.175 |
| 07/10/2026 21:57 | 4 | 910.33 |
| 07/10/2026 21:57 | 4 | 910.33 |
| 07/10/2026 21:57 | 1 | 910.33 |
| 07/10/2026 21:57 | 12 | 910.33 |
| 07/10/2026 21:57 | 6 | 910.16 |
| 07/10/2026 21:57 | 20 | 910.26 |
| 07/10/2026 21:57 | 80 | 910.26 |
| 07/10/2026 21:57 | 39 | 910.26 |
| 07/10/2026 21:57 | 1 | 910.26 |
| 07/10/2026 21:57 | 6 | 909.985 |
| 07/10/2026 21:57 | 6 | 909.985 |
| 07/10/2026 21:57 | 28 | 910.05 |
| 07/10/2026 21:57 | 4 | 910.14 |
| 07/10/2026 21:57 | 8 | 910.14 |
| 07/10/2026 21:57 | 5 | 910.24 |
| 07/10/2026 21:57 | 4 | 910.23 |
| 07/10/2026 21:57 | 5 | 910.23 |
| 07/10/2026 21:57 | 40 | 910.23 |
| 07/10/2026 21:57 | 40 | 910.11 |
| 07/10/2026 21:57 | 5 | 910.22 |
| 07/10/2026 21:57 | 3 | 909.97 |
| 07/10/2026 21:57 | 38 | 909.97 |
| 07/10/2026 21:57 | 6 | 909.92 |
| 07/10/2026 21:57 | 26 | 909.61 |
| 07/10/2026 21:57 | 100 | 909.64 |
| 07/10/2026 21:57 | 5 | 909.73 |
| 07/10/2026 21:57 | 5 | 909.79 |
| 07/10/2026 21:57 | 37 | 909.62 |
| 07/10/2026 21:57 | 25 | 909.73 |
| 07/10/2026 21:57 | 100 | 909.68 |
| 07/10/2026 21:57 | 24 | 909.69 |
| 07/10/2026 21:57 | 6 | 909.63 |
| 07/10/2026 21:57 | 3 | 909.60 |
| 07/10/2026 21:57 | 10 | 909.63 |
| 07/10/2026 21:57 | 5 | 909.64 |
| 07/10/2026 21:57 | 3 | 909.64 |
| 07/10/2026 21:57 | 10 | 909.63 |
| 07/10/2026 21:57 | 4 | 909.63 |
| 07/10/2026 21:57 | 1 | 909.63 |
| 07/10/2026 21:57 | 1 | 909.63 |
| 07/10/2026 21:57 | 1 | 909.63 |
| 07/10/2026 21:57 | 1 | 909.63 |
| 07/10/2026 21:57 | 70 | 909.64 |
| 07/10/2026 21:57 | 8 | 909.64 |
| 07/10/2026 21:57 | 15 | 909.64 |
| 07/10/2026 21:57 | 5 | 909.64 |
| 07/10/2026 21:57 | 5 | 909.64 |
| 07/10/2026 21:57 | 4 | 909.64 |
| 07/10/2026 21:57 | 2 | 909.64 |
| 07/10/2026 21:57 | 100 | 909.65 |
| 07/10/2026 21:57 | 39 | 909.77 |
| 07/10/2026 21:57 | 7 | 909.65 |
| 07/10/2026 21:57 | 44 | 909.99 |
| 07/10/2026 21:57 | 1 | 909.99 |
| 07/10/2026 21:57 | 13 | 910.07 |
| 07/10/2026 21:57 | 1 | 910.07 |
| 07/10/2026 21:57 | 1 | 910.07 |
| 07/10/2026 21:57 | 12 | 910.10 |
| 07/10/2026 21:57 | 1 | 910.07 |
| 07/10/2026 21:57 | 1 | 910.07 |
| 07/10/2026 21:57 | 29 | 910.11 |
| 07/10/2026 21:57 | 47 | 910.01 |
| 07/10/2026 21:57 | 1 | 910.01 |
| 07/10/2026 21:57 | 6 | 910.17 |
| 07/10/2026 21:57 | 10 | 910.17 |
| 07/10/2026 21:57 | 1 | 910.03 |
| 07/10/2026 21:57 | 7 | 910.03 |
| 07/10/2026 21:57 | 14 | 910.03 |
| 07/10/2026 21:57 | 1 | 910.03 |
| 07/10/2026 21:57 | 25 | 910.03 |
| 07/10/2026 21:57 | 10 | 910.03 |
| 07/10/2026 21:57 | 48 | 910.10 |
| 07/10/2026 21:57 | 5 | 910.22 |
| 07/10/2026 21:57 | 5 | 910.22 |
| 07/10/2026 21:57 | 34 | 910.13 |
| 07/10/2026 21:57 | 8 | 910.13 |
| 07/10/2026 21:57 | 42 | 910.13 |
| 07/10/2026 21:57 | 40 | 910.22 |
| 07/10/2026 21:57 | 4 | 910.23 |
| 07/10/2026 21:57 | 38 | 910.23 |
| 07/10/2026 21:57 | 2 | 910.23 |
| 07/10/2026 21:57 | 40 | 910.23 |
| 07/10/2026 21:57 | 30 | 910.27 |
| 07/10/2026 21:57 | 10 | 910.30 |
| 07/10/2026 21:57 | 40 | 910.30 |
| 07/10/2026 21:57 | 100 | 910.42 |
| 07/10/2026 21:57 | 7 | 910.58 |
| 07/10/2026 21:57 | 7 | 910.58 |
| 07/10/2026 21:57 | 40 | 910.42 |
| 07/10/2026 21:57 | 1 | 910.40 |
| 07/10/2026 21:57 | 40 | 910.24 |
| 07/10/2026 21:57 | 23 | 910.24 |
| 07/10/2026 21:57 | 17 | 910.24 |
| 07/10/2026 21:57 | 40 | 910.23 |
| 07/10/2026 21:57 | 40 | 910.05 |
| 07/10/2026 21:57 | 140 | 910.05 |
| 07/10/2026 21:57 | 20 | 910.05 |
| 07/10/2026 21:57 | 53 | 910.05 |
| 07/10/2026 21:57 | 1 | 910.05 |
| 07/10/2026 21:57 | 106 | 910.05 |
| 07/10/2026 21:57 | 200 | 910.05 |
| 07/10/2026 21:57 | 5 | 910.04 |
| 07/10/2026 21:57 | 69 | 909.84 |
| 07/10/2026 21:57 | 31 | 909.84 |
| 07/10/2026 21:57 | 46 | 909.84 |
| 07/10/2026 21:57 | 25 | 909.84 |
| 07/10/2026 21:57 | 13 | 909.84 |
| 07/10/2026 21:57 | 5 | 909.84 |
| 07/10/2026 21:57 | 11 | 909.84 |
| 07/10/2026 21:57 | 20 | 909.84 |
| 07/10/2026 21:57 | 120 | 909.84 |
| 07/10/2026 21:57 | 40 | 909.84 |
| 07/10/2026 21:57 | 1 | 909.84 |
| 07/10/2026 21:57 | 2 | 909.84 |
| 07/10/2026 21:57 | 28 | 909.84 |
| 07/10/2026 21:57 | 1 | 909.84 |
| 07/10/2026 21:57 | 51 | 909.84 |
| 07/10/2026 21:57 | 50 | 909.68 |
| 07/10/2026 21:57 | 40 | 909.77 |
| 07/10/2026 21:57 | 17 | 909.76 |
| 07/10/2026 21:57 | 10 | 909.76 |
| 07/10/2026 21:57 | 100 | 909.50 |
| 07/10/2026 21:57 | 100 | 909.49 |
| 07/10/2026 21:57 | 6 | 909.49 |
| 07/10/2026 21:57 | 50 | 909.31 |
| 07/10/2026 21:57 | 4 | 909.31 |
| 07/10/2026 21:57 | 15 | 909.38 |
| 07/10/2026 21:57 | 34 | 909.44 |
| 07/10/2026 21:57 | 6 | 909.44 |
| 07/10/2026 21:57 | 6 | 909.47 |
| 07/10/2026 21:57 | 80 | 909.54 |
| 07/10/2026 21:57 | 40 | 909.54 |
| 07/10/2026 21:57 | 40 | 909.54 |
| 07/10/2026 21:57 | 22 | 909.54 |
| 07/10/2026 21:57 | 8 | 909.57 |
| 07/10/2026 21:57 | 32 | 909.57 |
| 07/10/2026 21:57 | 50 | 909.57 |
| 07/10/2026 21:57 | 8 | 909.58 |
| 07/10/2026 21:57 | 18 | 909.54 |
| 07/10/2026 21:57 | 5 | 909.57 |
| 07/10/2026 21:57 | 1 | 909.75 |
| 07/10/2026 21:57 | 3 | 909.77 |
| 07/10/2026 21:57 | 1 | 909.80 |
| 07/10/2026 21:57 | 21 | 909.85 |
| 07/10/2026 21:57 | 1 | 910.03 |
| 07/10/2026 21:57 | 3 | 910.04 |
| 07/10/2026 21:57 | 2 | 910.04 |
| 07/10/2026 21:57 | 4 | 910.03 |
| 07/10/2026 21:57 | 536 | 910.00 |
| 07/10/2026 21:57 | 1 | 910.00 |
| 07/10/2026 21:57 | 129 | 910.00 |
| 07/10/2026 21:57 | 268 | 910.01 |
| 07/10/2026 21:57 | 268 | 910.01 |
| 07/10/2026 21:57 | 1 | 910.11 |
| 07/10/2026 21:57 | 40 | 910.11 |
| 07/10/2026 21:57 | 1 | 910.11 |
| 07/10/2026 21:57 | 40 | 910.21 |
| 07/10/2026 21:57 | 20 | 910.10 |
| 07/10/2026 21:57 | 100 | 909.86 |
| 07/10/2026 21:57 | 2 | 909.92 |
| 07/10/2026 21:57 | 15 | 909.96 |
| 07/10/2026 21:57 | 25 | 909.96 |
| 07/10/2026 21:57 | 1 | 909.96 |
| 07/10/2026 21:57 | 50 | 909.97 |
| 07/10/2026 21:57 | 1 | 909.98 |
| 07/10/2026 21:57 | 20 | 910.22 |
| 07/10/2026 21:57 | 40 | 910.22 |
| 07/10/2026 21:57 | 15 | 909.99 |
| 07/10/2026 21:57 | 25 | 909.99 |
| 07/10/2026 21:57 | 6 | 910.00 |
| 07/10/2026 21:57 | 27 | 910.00 |
| 07/10/2026 21:57 | 1 | 910.00 |
| 07/10/2026 21:57 | 22 | 910.00 |
| 07/10/2026 21:57 | 4 | 910.01 |
| 07/10/2026 21:57 | 40 | 910.01 |
| 07/10/2026 21:57 | 13 | 910.08 |
| 07/10/2026 21:57 | 27 | 910.08 |
| 07/10/2026 21:57 | 13 | 910.11 |
| 07/10/2026 21:57 | 3 | 910.10 |
| 07/10/2026 21:57 | 17 | 910.11 |
| 07/10/2026 21:57 | 3 | 910.18 |
| 07/10/2026 21:57 | 1 | 910.18 |
| 07/10/2026 21:57 | 9 | 910.19 |
| 07/10/2026 21:57 | 40 | 910.19 |
| 07/10/2026 21:57 | 5 | 910.26 |
| 07/10/2026 21:57 | 1 | 910.30 |
| 07/10/2026 21:57 | 10 | 910.26 |
| 07/10/2026 21:57 | 1 | 910.31 |
| 07/10/2026 21:57 | 3 | 910.19 |
| 07/10/2026 21:57 | 5 | 910.19 |
| 07/10/2026 21:57 | 32 | 910.19 |
| 07/10/2026 21:57 | 1 | 910.19 |
| 07/10/2026 21:57 | 7 | 910.19 |
| 07/10/2026 21:57 | 40 | 910.19 |
| 07/10/2026 21:57 | 73 | 910.385 |
| 07/10/2026 21:57 | 80 | 910.385 |
| 07/10/2026 21:57 | 80 | 910.385 |
| 07/10/2026 21:57 | 80 | 910.385 |
| 07/10/2026 21:57 | 8 | 910.385 |
| 07/10/2026 21:57 | 11 | 910.385 |
| 07/10/2026 21:57 | 4 | 910.44 |
| 07/10/2026 21:57 | 6 | 910.44 |
| 07/10/2026 21:57 | 5 | 910.55 |
| 07/10/2026 21:57 | 5 | 910.55 |
| 07/10/2026 21:57 | 1 | 910.55 |
| 07/10/2026 21:57 | 7 | 910.55 |
| 07/10/2026 21:57 | 1 | 910.55 |
| 07/10/2026 21:57 | 16 | 910.53 |
| 07/10/2026 21:57 | 40 | 910.35 |
| 07/10/2026 21:57 | 40 | 910.46 |
| 07/10/2026 21:57 | 81 | 910.44 |
| 07/10/2026 21:57 | 80 | 910.44 |
| 07/10/2026 21:57 | 80 | 910.44 |
| 07/10/2026 21:57 | 8 | 910.44 |
| 07/10/2026 21:57 | 7 | 910.44 |
| 07/10/2026 21:57 | 5 | 910.44 |
| 07/10/2026 21:57 | 70 | 910.44 |
| 07/10/2026 21:57 | 189 | 910.44 |
| 07/10/2026 21:57 | 12 | 910.44 |
| 07/10/2026 21:57 | 40 | 910.44 |
| 07/10/2026 21:57 | 6 | 910.41 |
| 07/10/2026 21:57 | 80 | 910.41 |
| 07/10/2026 21:57 | 10 | 910.33 |
| 07/10/2026 21:57 | 20 | 910.39 |
| 07/10/2026 21:57 | 1 | 910.41 |
| 07/10/2026 21:57 | 14 | 910.40 |
| 07/10/2026 21:57 | 1 | 910.40 |
| 07/10/2026 21:57 | 4 | 910.40 |
| 07/10/2026 21:57 | 5 | 910.40 |
| 07/10/2026 21:57 | 25 | 910.40 |
| 07/10/2026 21:57 | 1 | 910.40 |
| 07/10/2026 21:57 | 30 | 910.40 |
| 07/10/2026 21:57 | 10 | 910.40 |
| 07/10/2026 21:57 | 2 | 910.125 |
| 07/10/2026 21:56 | 11 | 910.39 |
| 07/10/2026 21:56 | 100 | 910.03 |
| 07/10/2026 21:56 | 3 | 909.80 |
| 07/10/2026 21:56 | 49 | 909.81 |
| 07/10/2026 21:56 | 95 | 909.81 |
| 07/10/2026 21:56 | 5 | 909.82 |
| 07/10/2026 21:56 | 1 | 909.82 |
| 07/10/2026 21:56 | 3 | 909.82 |
| 07/10/2026 21:56 | 3 | 909.81 |
| 07/10/2026 21:56 | 3 | 909.81 |
| 07/10/2026 21:56 | 3 | 909.81 |
| 07/10/2026 21:56 | 3 | 909.81 |
| 07/10/2026 21:56 | 3 | 909.81 |
| 07/10/2026 21:56 | 3 | 909.81 |
| 07/10/2026 21:56 | 18 | 909.98 |
| 07/10/2026 21:56 | 13 | 910.22 |
| 07/10/2026 21:56 | 120 | 910.22 |
| 07/10/2026 21:56 | 40 | 910.22 |
| 07/10/2026 21:56 | 1 | 910.22 |
| 07/10/2026 21:56 | 15 | 910.42 |
| 07/10/2026 21:56 | 15 | 910.42 |
| 07/10/2026 21:56 | 40 | 910.23 |
| 07/10/2026 21:56 | 1 | 910.21 |
| 07/10/2026 21:56 | 4 | 910.22 |
| 07/10/2026 21:56 | 1 | 910.22 |
| 07/10/2026 21:56 | 2 | 910.23 |
| 07/10/2026 21:56 | 2 | 910.23 |
| 07/10/2026 21:56 | 2 | 910.41 |
| 07/10/2026 21:56 | 10 | 910.58 |
| 07/10/2026 21:56 | 6 | 910.72 |
| 07/10/2026 21:56 | 6 | 910.70 |
| 07/10/2026 21:56 | 2 | 910.74 |
| 07/10/2026 21:56 | 5 | 910.77 |
| 07/10/2026 21:56 | 5 | 910.77 |
| 07/10/2026 21:56 | 7 | 910.70 |
| 07/10/2026 21:56 | 1 | 910.70 |
| 07/10/2026 21:56 | 2 | 910.70 |
| 07/10/2026 21:56 | 75 | 910.70 |
| 07/10/2026 21:56 | 18 | 910.85 |
| 07/10/2026 21:56 | 10 | 911.00 |
| 07/10/2026 21:56 | 1 | 911.00 |
| 07/10/2026 21:56 | 23 | 911.03 |
| 07/10/2026 21:56 | 1 | 911.03 |
| 07/10/2026 21:56 | 32 | 911.02 |
| 07/10/2026 21:56 | 7 | 911.03 |
| 07/10/2026 21:56 | 5 | 911.31 |
| 07/10/2026 21:56 | 5 | 911.24 |
| 07/10/2026 21:56 | 5 | 911.15 |
| 07/10/2026 21:56 | 2 | 910.92 |
| 07/10/2026 21:56 | 3 | 910.52 |
| 07/10/2026 21:56 | 1 | 910.52 |
| 07/10/2026 21:56 | 1 | 910.51 |
| 07/10/2026 21:56 | 1 | 910.51 |
| 07/10/2026 21:56 | 32 | 910.37 |
| 07/10/2026 21:56 | 25 | 910.37 |
| 07/10/2026 21:56 | 80 | 910.37 |
| 07/10/2026 21:56 | 20 | 910.37 |
| 07/10/2026 21:56 | 25 | 910.37 |
| 07/10/2026 21:56 | 34 | 910.37 |
| 07/10/2026 21:56 | 1 | 910.37 |
| 07/10/2026 21:56 | 6 | 910.37 |
| 07/10/2026 21:56 | 79 | 910.37 |
| 07/10/2026 21:56 | 6 | 910.32 |
| 07/10/2026 21:56 | 11 | 910.20 |
| 07/10/2026 21:56 | 40 | 910.20 |
| 07/10/2026 21:56 | 40 | 910.22 |
| 07/10/2026 21:56 | 40 | 910.27 |
| 07/10/2026 21:56 | 40 | 910.27 |
| 07/10/2026 21:56 | 40 | 910.28 |
| 07/10/2026 21:56 | 40 | 910.27 |
| 07/10/2026 21:56 | 1 | 910.30 |
| 07/10/2026 21:56 | 1 | 910.37 |
| 07/10/2026 21:56 | 39 | 910.37 |
| 07/10/2026 21:56 | 1 | 910.37 |
| 07/10/2026 21:56 | 40 | 910.37 |
| 07/10/2026 21:56 | 6 | 910.41 |
| 07/10/2026 21:56 | 25 | 910.37 |
| 07/10/2026 21:56 | 9 | 910.29 |
| 07/10/2026 21:56 | 160 | 910.37 |
| 07/10/2026 21:56 | 40 | 910.36 |
| 07/10/2026 21:56 | 5 | 910.34 |
| 07/10/2026 21:56 | 35 | 910.34 |
| 07/10/2026 21:56 | 40 | 910.34 |
| 07/10/2026 21:56 | 40 | 910.34 |
| 07/10/2026 21:56 | 10 | 910.33 |
| 07/10/2026 21:56 | 30 | 910.33 |
| 07/10/2026 21:56 | 40 | 910.31 |
| 07/10/2026 21:56 | 40 | 910.31 |
| 07/10/2026 21:56 | 10 | 910.01 |
| 07/10/2026 21:56 | 1 | 910.01 |
| 07/10/2026 21:56 | 1 | 910.00 |
| 07/10/2026 21:56 | 16 | 910.01 |
| 07/10/2026 21:56 | 4 | 910.01 |
| 07/10/2026 21:56 | 8 | 910.21 |
| 07/10/2026 21:56 | 1 | 909.865 |
| 07/10/2026 21:56 | 6 | 909.77 |
| 07/10/2026 21:56 | 19 | 909.94 |
| 07/10/2026 21:56 | 1 | 909.94 |
| 07/10/2026 21:56 | 10 | 909.94 |
| 07/10/2026 21:55 | 18 | 909.84 |
| 07/10/2026 21:55 | 97 | 909.84 |
| 07/10/2026 21:55 | 24 | 910.035 |
| 07/10/2026 21:55 | 1 | 909.88 |
| 07/10/2026 21:55 | 40 | 909.86 |
| 07/10/2026 21:55 | 141 | 909.81 |
| 07/10/2026 21:55 | 19 | 909.81 |
| 07/10/2026 21:55 | 39 | 909.81 |
| 07/10/2026 21:55 | 40 | 909.81 |
| 07/10/2026 21:55 | 6 | 909.79 |
| 07/10/2026 21:55 | 2 | 909.69 |
| 07/10/2026 21:55 | 40 | 909.63 |
| 07/10/2026 21:55 | 14 | 909.61 |
| 07/10/2026 21:55 | 2 | 909.61 |
| 07/10/2026 21:55 | 12 | 909.61 |
| 07/10/2026 21:55 | 66 | 909.61 |
| 07/10/2026 21:55 | 25 | 909.61 |
| 07/10/2026 21:55 | 15 | 909.61 |
| 07/10/2026 21:55 | 25 | 909.61 |
| 07/10/2026 21:55 | 40 | 909.61 |
| 07/10/2026 21:55 | 3 | 909.61 |
| 07/10/2026 21:55 | 39 | 909.61 |
| 07/10/2026 21:55 | 1 | 909.61 |
| 07/10/2026 21:55 | 520 | 909.61 |
| 07/10/2026 21:55 | 40 | 909.61 |
| 07/10/2026 21:55 | 40 | 909.60 |
| 07/10/2026 21:55 | 1 | 909.45 |
| 07/10/2026 21:55 | 2 | 909.45 |
| 07/10/2026 21:55 | 1 | 909.29 |
| 07/10/2026 21:55 | 2 | 909.47 |
| 07/10/2026 21:55 | 33 | 909.47 |
| 07/10/2026 21:55 | 2 | 909.59 |
| 07/10/2026 21:55 | 1 | 909.60 |
| 07/10/2026 21:55 | 7 | 909.77 |
| 07/10/2026 21:55 | 3 | 910.00 |
| 07/10/2026 21:55 | 5 | 909.84 |
| 07/10/2026 21:55 | 4 | 909.84 |
| 07/10/2026 21:55 | 1 | 909.84 |
| 07/10/2026 21:55 | 30 | 909.85 |
| 07/10/2026 21:55 | 4 | 909.85 |
| 07/10/2026 21:55 | 40 | 909.85 |
| 07/10/2026 21:55 | 4 | 910.02 |
| 07/10/2026 21:55 | 4 | 910.08 |
| 07/10/2026 21:55 | 1 | 910.02 |
| 07/10/2026 21:55 | 3 | 910.02 |
| 07/10/2026 21:55 | 100 | 909.99 |
| 07/10/2026 21:55 | 80 | 909.99 |
| 07/10/2026 21:55 | 4 | 909.99 |
| 07/10/2026 21:55 | 31 | 909.96 |
| 07/10/2026 21:55 | 5 | 909.96 |
| 07/10/2026 21:55 | 4 | 909.96 |
| 07/10/2026 21:55 | 19 | 909.96 |
| 07/10/2026 21:55 | 1 | 909.96 |
| 07/10/2026 21:55 | 80 | 909.96 |
| 07/10/2026 21:55 | 80 | 910.08 |
| 07/10/2026 21:55 | 14 | 910.08 |
| 07/10/2026 21:55 | 26 | 910.08 |
| 07/10/2026 21:55 | 40 | 909.93 |
| 07/10/2026 21:55 | 2 | 909.99 |
| 07/10/2026 21:55 | 7 | 910.00 |
| 07/10/2026 21:55 | 10 | 910.00 |
| 07/10/2026 21:55 | 11 | 910.00 |
| 07/10/2026 21:55 | 40 | 910.00 |
| 07/10/2026 21:55 | 4 | 910.00 |
| 07/10/2026 21:55 | 14 | 910.00 |
| 07/10/2026 21:55 | 27 | 910.00 |
| 07/10/2026 21:55 | 43 | 910.01 |
| 07/10/2026 21:55 | 43 | 910.01 |
| 07/10/2026 21:55 | 30 | 910.09 |
| 07/10/2026 21:55 | 1 | 910.00 |
| 07/10/2026 21:55 | 8 | 910.00 |
| 07/10/2026 21:55 | 40 | 910.12 |
| 07/10/2026 21:55 | 3 | 910.00 |
| 07/10/2026 21:55 | 13 | 910.00 |
| 07/10/2026 21:55 | 20 | 909.89 |
| 07/10/2026 21:55 | 20 | 909.89 |
| 07/10/2026 21:55 | 20 | 909.87 |
| 07/10/2026 21:55 | 12 | 909.84 |
| 07/10/2026 21:55 | 2 | 909.82 |
| 07/10/2026 21:55 | 2 | 909.82 |
| 07/10/2026 21:55 | 2 | 909.82 |
| 07/10/2026 21:55 | 3 | 909.73 |
| 07/10/2026 21:55 | 100 | 909.57 |
| 07/10/2026 21:55 | 3 | 909.57 |
| 07/10/2026 21:55 | 40 | 909.57 |
| 07/10/2026 21:55 | 40 | 909.635 |
| 07/10/2026 21:55 | 40 | 909.73 |
| 07/10/2026 21:55 | 10 | 909.71 |
| 07/10/2026 21:55 | 40 | 909.71 |
| 07/10/2026 21:55 | 1 | 909.62 |
| 07/10/2026 21:55 | 2 | 909.61 |
| 07/10/2026 21:55 | 3 | 909.61 |
| 07/10/2026 21:55 | 4 | 909.61 |
| 07/10/2026 21:55 | 4 | 909.55 |
| 07/10/2026 21:55 | 1 | 909.37 |
| 07/10/2026 21:55 | 6 | 909.09 |
| 07/10/2026 21:55 | 1 | 909.09 |
| 07/10/2026 21:55 | 33 | 909.09 |
| 07/10/2026 21:55 | 80 | 909.10 |
| 07/10/2026 21:55 | 40 | 909.45 |
| 07/10/2026 21:55 | 39 | 909.09 |
| 07/10/2026 21:55 | 5 | 909.12 |
| 07/10/2026 21:55 | 13 | 909.78 |
| 07/10/2026 21:55 | 3 | 910.09 |
| 07/10/2026 21:55 | 100 | 910.98 |
| 07/10/2026 21:55 | 40 | 910.88 |
| 07/10/2026 21:55 | 100 | 910.70 |
| 07/10/2026 21:55 | 1 | 910.05 |
| 07/10/2026 21:55 | 1 | 910.05 |
| 07/10/2026 21:55 | 29 | 910.05 |
| 07/10/2026 21:55 | 1 | 910.05 |
| 07/10/2026 21:55 | 1 | 910.05 |
| 07/10/2026 21:55 | 1 | 910.05 |
| 07/10/2026 21:55 | 1 | 910.05 |
| 07/10/2026 21:55 | 1 | 910.05 |
| 07/10/2026 21:55 | 1 | 910.05 |
| 07/10/2026 21:54 | 1 | 908.93 |
| 07/10/2026 21:54 | 16 | 908.93 |
| 07/10/2026 21:54 | 100 | 908.96 |
| 07/10/2026 21:54 | 100 | 909.00 |
| 07/10/2026 21:54 | 50 | 909.10 |
| 07/10/2026 21:54 | 50 | 909.12 |
| 07/10/2026 21:54 | 25 | 909.17 |
| 07/10/2026 21:54 | 20 | 909.60 |
| 07/10/2026 21:54 | 19 | 909.37 |
| 07/10/2026 21:54 | 37 | 909.49 |
| 07/10/2026 21:54 | 10 | 909.50 |
| 07/10/2026 21:54 | 37 | 909.50 |
| 07/10/2026 21:54 | 5 | 909.83 |
| 07/10/2026 21:54 | 25 | 909.83 |
| 07/10/2026 21:54 | 21 | 909.83 |
| 07/10/2026 21:54 | 12 | 909.83 |
| 07/10/2026 21:54 | 9 | 909.83 |
| 07/10/2026 21:54 | 9 | 909.83 |
| 07/10/2026 21:54 | 12 | 909.83 |
| 07/10/2026 21:54 | 37 | 909.83 |
| 07/10/2026 21:54 | 1 | 909.83 |
| 07/10/2026 21:54 | 1 | 909.83 |
| 07/10/2026 21:54 | 1 | 909.83 |
| 07/10/2026 21:54 | 1 | 909.84 |
| 07/10/2026 21:54 | 5 | 909.84 |
| 07/10/2026 21:54 | 1 | 909.84 |
| 07/10/2026 21:54 | 1 | 909.84 |
| 07/10/2026 21:54 | 12 | 910.07 |
| 07/10/2026 21:54 | 1 | 909.83 |
| 07/10/2026 21:54 | 31 | 909.83 |
| 07/10/2026 21:54 | 9 | 909.83 |
| 07/10/2026 21:54 | 23 | 910.18 |
| 07/10/2026 21:54 | 17 | 910.18 |
| 07/10/2026 21:54 | 5 | 910.18 |
| 07/10/2026 21:54 | 3 | 910.17 |
| 07/10/2026 21:54 | 5 | 910.17 |
| 07/10/2026 21:54 | 4 | 910.17 |
| 07/10/2026 21:54 | 1 | 910.17 |
| 07/10/2026 21:54 | 5 | 910.17 |
| 07/10/2026 21:54 | 5 | 910.17 |
| 07/10/2026 21:54 | 1 | 910.17 |
| 07/10/2026 21:54 | 5 | 910.17 |
| 07/10/2026 21:54 | 1 | 910.17 |
| 07/10/2026 21:54 | 10 | 910.17 |
| 07/10/2026 21:54 | 10 | 910.17 |
| 07/10/2026 21:54 | 1 | 909.83 |
| 07/10/2026 21:54 | 1 | 909.83 |
| 07/10/2026 21:54 | 40 | 910.13 |
| 07/10/2026 21:54 | 40 | 910.00 |
| 07/10/2026 21:54 | 80 | 909.67 |
| 07/10/2026 21:54 | 40 | 909.83 |
| 07/10/2026 21:54 | 1 | 909.83 |
| 07/10/2026 21:54 | 40 | 910.04 |
| 07/10/2026 21:54 | 40 | 910.04 |
| 07/10/2026 21:54 | 17 | 909.84 |
| 07/10/2026 21:54 | 5 | 909.84 |
| 07/10/2026 21:54 | 4 | 909.84 |
| 07/10/2026 21:54 | 14 | 909.84 |
| 07/10/2026 21:54 | 14 | 909.91 |
| 07/10/2026 21:54 | 16 | 909.91 |
| 07/10/2026 21:54 | 14 | 909.85 |
| 07/10/2026 21:54 | 66 | 909.85 |
| 07/10/2026 21:54 | 40 | 909.85 |
| 07/10/2026 21:54 | 4 | 909.84 |
| 07/10/2026 21:54 | 80 | 909.84 |
| 07/10/2026 21:54 | 14 | 909.75 |
| 07/10/2026 21:54 | 1 | 909.55 |
| 07/10/2026 21:54 | 1 | 908.88 |
| 07/10/2026 21:54 | 97 | 909.80 |
| 07/10/2026 21:54 | 1 | 909.80 |
| 07/10/2026 21:54 | 2 | 909.80 |
| 07/10/2026 21:54 | 1 | 909.70 |
| 07/10/2026 21:54 | 1 | 909.70 |
| 07/10/2026 21:54 | 1 | 909.70 |
| 07/10/2026 21:54 | 1 | 909.70 |
| 07/10/2026 21:54 | 1 | 909.70 |
| 07/10/2026 21:54 | 1 | 909.70 |
| 07/10/2026 21:54 | 20 | 909.74 |
| 07/10/2026 21:54 | 2 | 909.43 |
| 07/10/2026 21:54 | 1 | 909.16 |
| 07/10/2026 21:54 | 36 | 908.86 |
| 07/10/2026 21:54 | 5 | 909.00 |
| 07/10/2026 21:54 | 5 | 909.00 |
| 07/10/2026 21:54 | 20 | 909.00 |
| 07/10/2026 21:54 | 100 | 909.00 |
| 07/10/2026 21:54 | 14 | 909.01 |
| 07/10/2026 21:54 | 3 | 909.01 |
| 07/10/2026 21:54 | 4 | 909.01 |
| 07/10/2026 21:54 | 7 | 910.05 |
| 07/10/2026 21:54 | 17 | 910.05 |
| 07/10/2026 21:54 | 5 | 910.04 |
| 07/10/2026 21:54 | 6 | 909.95 |
| 07/10/2026 21:54 | 1 | 909.95 |
| 07/10/2026 21:54 | 1 | 909.96 |
| 07/10/2026 21:54 | 1 | 909.96 |
| 07/10/2026 21:54 | 1 | 909.99 |
| 07/10/2026 21:54 | 1 | 909.99 |
| 07/10/2026 21:54 | 4 | 909.99 |
| 07/10/2026 21:54 | 1 | 909.99 |
| 07/10/2026 21:54 | 8 | 909.76 |
| 07/10/2026 21:54 | 8 | 909.88 |
| 07/10/2026 21:54 | 5 | 909.41 |
| 07/10/2026 21:54 | 2 | 910.53 |
| 07/10/2026 21:54 | 6 | 910.53 |
| 07/10/2026 21:54 | 3 | 910.53 |
| 07/10/2026 21:54 | 8 | 910.53 |
| 07/10/2026 21:54 | 5 | 910.53 |
| 07/10/2026 21:54 | 8 | 910.01 |
| 07/10/2026 21:54 | 1 | 909.40 |
| 07/10/2026 21:54 | 4 | 910.76 |
| 07/10/2026 21:54 | 1 | 910.76 |
| 07/10/2026 21:54 | 13 | 909.68 |
| 07/10/2026 21:54 | 4 | 910.76 |
| 07/10/2026 21:54 | 4 | 910.76 |
| 07/10/2026 21:54 | 5 | 910.76 |
| 07/10/2026 21:54 | 8 | 910.76 |
| 07/10/2026 21:54 | 5 | 910.76 |
| 07/10/2026 21:54 | 40 | 910.79 |
| 07/10/2026 21:54 | 5 | 909.65 |
| 07/10/2026 21:54 | 5 | 909.65 |
| 07/10/2026 21:54 | 5 | 909.86 |
| 07/10/2026 21:54 | 4 | 909.86 |
| 07/10/2026 21:54 | 200 | 910.00 |
| 07/10/2026 21:54 | 5 | 910.09 |
| 07/10/2026 21:54 | 40 | 910.09 |
| 07/10/2026 21:54 | 5 | 910.26 |
| 07/10/2026 21:54 | 2 | 910.26 |
| 07/10/2026 21:54 | 1 | 910.39 |
| 07/10/2026 21:54 | 5 | 910.52 |
| 07/10/2026 21:54 | 40 | 910.52 |
| 07/10/2026 21:54 | 5 | 910.57 |
| 07/10/2026 21:54 | 28 | 910.62 |
| 07/10/2026 21:54 | 2 | 910.73 |
| 07/10/2026 21:54 | 130 | 910.82 |
| 07/10/2026 21:54 | 2 | 911.22 |
| 07/10/2026 21:54 | 1 | 911.27 |
| 07/10/2026 21:54 | 3 | 911.44 |
| 07/10/2026 21:54 | 3 | 911.45 |
| 07/10/2026 21:54 | 3 | 911.45 |
| 07/10/2026 21:54 | 3 | 911.45 |
| 07/10/2026 21:54 | 3 | 911.45 |
| 07/10/2026 21:54 | 3 | 911.45 |
| 07/10/2026 21:54 | 3 | 911.45 |
| 07/10/2026 21:54 | 3 | 911.45 |
| 07/10/2026 21:54 | 3 | 911.45 |
| 07/10/2026 21:54 | 1 | 911.45 |
| 07/10/2026 21:54 | 3 | 911.45 |
| 07/10/2026 21:54 | 25 | 911.45 |
| 07/10/2026 21:54 | 3 | 911.45 |
| 07/10/2026 21:54 | 3 | 911.45 |
| 07/10/2026 21:54 | 1 | 911.45 |
| 07/10/2026 21:54 | 1 | 911.45 |
| 07/10/2026 21:54 | 1 | 911.51 |
| 07/10/2026 21:54 | 10 | 911.51 |
| 07/10/2026 21:54 | 31 | 911.51 |
| 07/10/2026 21:54 | 3 | 911.51 |
| 07/10/2026 21:54 | 1 | 911.51 |
| 07/10/2026 21:54 | 32 | 911.52 |
| 07/10/2026 21:54 | 14 | 911.52 |
| 07/10/2026 21:54 | 46 | 911.52 |
| 07/10/2026 21:54 | 40 | 911.84 |
| 07/10/2026 21:54 | 10 | 911.84 |
| 07/10/2026 21:54 | 40 | 912.02 |
| 07/10/2026 21:54 | 40 | 911.85 |
| 07/10/2026 21:54 | 10 | 911.85 |
| 07/10/2026 21:54 | 40 | 912.02 |
| 07/10/2026 21:54 | 1 | 912.02 |
| 07/10/2026 21:54 | 9 | 912.02 |
| 07/10/2026 21:54 | 10 | 912.03 |
| 07/10/2026 21:54 | 22 | 912.03 |
| 07/10/2026 21:54 | 1 | 912.03 |
| 07/10/2026 21:54 | 1 | 912.03 |
| 07/10/2026 21:54 | 1 | 912.32 |
| 07/10/2026 21:54 | 49 | 912.32 |
| 07/10/2026 21:54 | 31 | 912.32 |
| 07/10/2026 21:54 | 9 | 912.32 |
| 07/10/2026 21:54 | 4 | 912.28 |
| 07/10/2026 21:54 | 110 | 912.20 |
| 07/10/2026 21:54 | 10 | 912.20 |
| 07/10/2026 21:54 | 24 | 912.01 |
| 07/10/2026 21:54 | 13 | 912.01 |
| 07/10/2026 21:54 | 131 | 912.01 |
| 07/10/2026 21:54 | 1 | 912.00 |
| 07/10/2026 21:54 | 8 | 911.91 |
| 07/10/2026 21:54 | 40 | 911.715 |
| 07/10/2026 21:54 | 1 | 911.44 |
| 07/10/2026 21:54 | 1 | 911.44 |
| 07/10/2026 21:54 | 25 | 911.44 |
| 07/10/2026 21:54 | 4 | 911.45 |
| 07/10/2026 21:54 | 1 | 911.45 |
| 07/10/2026 21:54 | 1 | 912.16 |
| 07/10/2026 21:54 | 130 | 911.99 |
| 07/10/2026 21:54 | 1 | 911.41 |
| 07/10/2026 21:54 | 15 | 911.42 |
| 07/10/2026 21:54 | 386 | 911.50 |
| 07/10/2026 21:54 | 14 | 911.50 |
| 07/10/2026 21:54 | 1 | 911.49 |
| 07/10/2026 21:54 | 25 | 911.47 |
| 07/10/2026 21:54 | 1 | 911.46 |
| 07/10/2026 21:54 | 1 | 911.32 |
| 07/10/2026 21:54 | 15 | 911.49 |
| 07/10/2026 21:54 | 6 | 911.49 |
| 07/10/2026 21:54 | 5 | 911.49 |
| 07/10/2026 21:54 | 10 | 911.49 |
| 07/10/2026 21:54 | 4 | 911.49 |
| 07/10/2026 21:54 | 9 | 911.49 |
| 07/10/2026 21:54 | 1 | 911.49 |
| 07/10/2026 21:54 | 11 | 911.49 |
| 07/10/2026 21:54 | 2 | 911.37 |
| 07/10/2026 21:54 | 40 | 911.37 |
| 07/10/2026 21:54 | 120 | 911.34 |
| 07/10/2026 21:54 | 24 | 911.30 |
| 07/10/2026 21:54 | 16 | 911.30 |
| 07/10/2026 21:54 | 1 | 911.27 |
| 07/10/2026 21:54 | 31 | 911.27 |
| 07/10/2026 21:54 | 40 | 911.27 |
| 07/10/2026 21:54 | 9 | 911.27 |
| 07/10/2026 21:54 | 31 | 911.27 |
| 07/10/2026 21:54 | 9 | 911.27 |
| 07/10/2026 21:54 | 37 | 911.27 |
| 07/10/2026 21:54 | 2 | 911.27 |
| 07/10/2026 21:54 | 40 | 911.27 |
| 07/10/2026 21:54 | 80 | 911.27 |
| 07/10/2026 21:54 | 4 | 911.26 |
| 07/10/2026 21:54 | 1 | 911.26 |
| 07/10/2026 21:54 | 10 | 911.26 |
| 07/10/2026 21:54 | 1 | 911.17 |
| 07/10/2026 21:54 | 1 | 911.10 |
| 07/10/2026 21:53 | 10 | 911.02 |
| 07/10/2026 21:53 | 29 | 911.02 |
| 07/10/2026 21:53 | 1 | 910.97 |
| 07/10/2026 21:53 | 39 | 910.97 |
| 07/10/2026 21:53 | 10 | 910.87 |
| 07/10/2026 21:53 | 1 | 910.87 |
| 07/10/2026 21:53 | 39 | 910.87 |
| 07/10/2026 21:53 | 1 | 910.87 |
| 07/10/2026 21:53 | 41 | 910.91 |
| 07/10/2026 21:53 | 41 | 910.89 |
| 07/10/2026 21:53 | 8 | 910.87 |
| 07/10/2026 21:53 | 1 | 911.12 |
| 07/10/2026 21:53 | 1 | 911.12 |
| 07/10/2026 21:53 | 1 | 911.50 |
| 07/10/2026 21:53 | 1 | 911.50 |
| 07/10/2026 21:53 | 2 | 911.50 |
| 07/10/2026 21:53 | 3 | 911.50 |
| 07/10/2026 21:53 | 1 | 911.50 |
| 07/10/2026 21:53 | 1 | 911.50 |
| 07/10/2026 21:53 | 2 | 911.25 |
| 07/10/2026 21:53 | 3 | 911.27 |
| 07/10/2026 21:53 | 122 | 911.30 |
| 07/10/2026 21:53 | 3 | 911.30 |
| 07/10/2026 21:53 | 2 | 911.30 |
| 07/10/2026 21:53 | 3 | 911.30 |
| 07/10/2026 21:53 | 6 | 911.90 |
| 07/10/2026 21:53 | 2 | 911.74 |
| 07/10/2026 21:53 | 1 | 911.74 |
| 07/10/2026 21:53 | 2 | 911.75 |
| 07/10/2026 21:53 | 17 | 911.86 |
| 07/10/2026 21:53 | 40 | 911.92 |
| 07/10/2026 21:53 | 8 | 911.94 |
| 07/10/2026 21:53 | 28 | 911.94 |
| 07/10/2026 21:53 | 1 | 911.94 |
| 07/10/2026 21:53 | 11 | 911.94 |
| 07/10/2026 21:53 | 37 | 912.03 |
| 07/10/2026 21:53 | 10 | 912.38 |
| 07/10/2026 21:53 | 5 | 912.38 |
| 07/10/2026 21:53 | 6 | 912.87 |
| 07/10/2026 21:53 | 7 | 912.52 |
| 07/10/2026 21:53 | 36 | 912.39 |
| 07/10/2026 21:53 | 85 | 913.10 |
| 07/10/2026 21:53 | 5 | 912.64 |
| 07/10/2026 21:53 | 5 | 912.65 |
| 07/10/2026 21:53 | 40 | 913.02 |
| 07/10/2026 21:53 | 2 | 913.02 |
| 07/10/2026 21:53 | 38 | 913.02 |
| 07/10/2026 21:53 | 40 | 913.02 |
| 07/10/2026 21:53 | 2 | 913.02 |
| 07/10/2026 21:53 | 1 | 913.02 |
| 07/10/2026 21:53 | 37 | 913.02 |
| 07/10/2026 21:53 | 2 | 913.03 |
| 07/10/2026 21:53 | 40 | 913.13 |
| 07/10/2026 21:53 | 1 | 913.35 |
| 07/10/2026 21:53 | 1 | 913.87 |
| 07/10/2026 21:53 | 1 | 913.87 |
| 07/10/2026 21:53 | 1 | 913.73 |
| 07/10/2026 21:53 | 1 | 913.72 |
| 07/10/2026 21:53 | 1 | 913.82 |
| 07/10/2026 21:53 | 2 | 913.69 |
| 07/10/2026 21:53 | 2 | 913.69 |
| 07/10/2026 21:53 | 3 | 913.69 |
| 07/10/2026 21:53 | 4 | 913.69 |
| 07/10/2026 21:53 | 4 | 913.50 |
| 07/10/2026 21:53 | 5 | 913.69 |
| 07/10/2026 21:53 | 7 | 913.62 |
| 07/10/2026 21:53 | 1 | 913.41 |
| 07/10/2026 21:53 | 5 | 913.20 |
| 07/10/2026 21:53 | 40 | 913.21 |
| 07/10/2026 21:53 | 5 | 913.21 |
| 07/10/2026 21:53 | 100 | 913.21 |
| 07/10/2026 21:53 | 40 | 913.21 |
| 07/10/2026 21:53 | 60 | 913.59 |
| 07/10/2026 21:53 | 100 | 913.59 |
| 07/10/2026 21:53 | 18 | 913.59 |
| 07/10/2026 21:53 | 40 | 913.21 |
| 07/10/2026 21:53 | 80 | 913.21 |
| 07/10/2026 21:53 | 40 | 913.21 |
| 07/10/2026 21:53 | 39 | 913.22 |
| 07/10/2026 21:53 | 71 | 913.22 |
| 07/10/2026 21:53 | 40 | 913.23 |
| 07/10/2026 21:53 | 8 | 913.23 |
| 07/10/2026 21:53 | 12 | 913.23 |
| 07/10/2026 21:53 | 10 | 913.23 |
| 07/10/2026 21:53 | 40 | 913.32 |
| 07/10/2026 21:53 | 1 | 913.50 |
| 07/10/2026 21:53 | 10 | 913.53 |
| 07/10/2026 21:53 | 16 | 913.53 |
| 07/10/2026 21:53 | 1 | 913.42 |
| 07/10/2026 21:53 | 80 | 913.42 |
| 07/10/2026 21:53 | 40 | 913.51 |
| 07/10/2026 21:53 | 10 | 913.50 |
| 07/10/2026 21:53 | 12 | 912.45 |
| 07/10/2026 21:53 | 15 | 913.33 |
| 07/10/2026 21:53 | 40 | 913.33 |
| 07/10/2026 21:53 | 40 | 912.62 |
| 07/10/2026 21:53 | 10 | 912.73 |
| 07/10/2026 21:53 | 40 | 912.06 |
| 07/10/2026 21:53 | 40 | 912.02 |
| 07/10/2026 21:53 | 10 | 912.00 |
| 07/10/2026 21:53 | 5 | 912.00 |
| 07/10/2026 21:53 | 40 | 911.85 |
| 07/10/2026 21:53 | 40 | 911.79 |
| 07/10/2026 21:53 | 5 | 911.76 |
| 07/10/2026 21:53 | 40 | 911.76 |
| 07/10/2026 21:53 | 15 | 911.51 |
| 07/10/2026 21:53 | 40 | 911.51 |
| 07/10/2026 21:53 | 5 | 911.46 |
| 07/10/2026 21:53 | 40 | 911.46 |
| 07/10/2026 21:53 | 20 | 911.30 |
| 07/10/2026 21:53 | 1 | 911.21 |
| 07/10/2026 21:53 | 40 | 911.16 |
| 07/10/2026 21:53 | 40 | 911.08 |
| 07/10/2026 21:53 | 400 | 911.05 |
| 07/10/2026 21:53 | 11 | 911.05 |
| 07/10/2026 21:53 | 120 | 911.05 |
| 07/10/2026 21:53 | 10 | 911.05 |
| 07/10/2026 21:53 | 4 | 911.05 |
| 07/10/2026 21:53 | 40 | 911.05 |
| 07/10/2026 21:53 | 1 | 911.01 |
| 07/10/2026 21:53 | 20 | 910.93 |
| 07/10/2026 21:52 | 70 | 910.44 |
| 07/10/2026 21:52 | 10 | 910.39 |
| 07/10/2026 21:52 | 70 | 910.45 |
| 07/10/2026 21:52 | 12 | 910.46 |
| 07/10/2026 21:52 | 38 | 910.47 |
| 07/10/2026 21:52 | 1 | 910.47 |
| 07/10/2026 21:52 | 39 | 910.47 |
| 07/10/2026 21:52 | 100 | 910.755 |
| 07/10/2026 21:52 | 6 | 911.00 |
| 07/10/2026 21:52 | 5 | 911.00 |
| 07/10/2026 21:52 | 5 | 910.86 |
| 07/10/2026 21:52 | 6 | 911.00 |
| 07/10/2026 21:52 | 4 | 911.00 |
| 07/10/2026 21:52 | 1 | 911.00 |
| 07/10/2026 21:52 | 4 | 910.92 |
| 07/10/2026 21:51 | 4 | 910.78 |
| 07/10/2026 21:51 | 31 | 911.29 |
| 07/10/2026 21:51 | 40 | 911.37 |
| 07/10/2026 21:51 | 5 | 911.36 |
| 07/10/2026 21:51 | 40 | 911.36 |
| 07/10/2026 21:51 | 5 | 911.28 |
| 07/10/2026 21:51 | 10 | 910.50 |
| 07/10/2026 21:51 | 5 | 910.50 |
| 07/10/2026 21:51 | 5 | 910.50 |
| 07/10/2026 21:51 | 60 | 910.54 |
| 07/10/2026 21:51 | 10 | 910.59 |
| 07/10/2026 21:51 | 25 | 910.82 |
| 07/10/2026 21:51 | 25 | 910.79 |
| 07/10/2026 21:51 | 50 | 910.78 |
| 07/10/2026 21:51 | 2 | 910.72 |
| 07/10/2026 21:51 | 80 | 910.74 |
| 07/10/2026 21:51 | 1 | 910.74 |
| 07/10/2026 21:51 | 40 | 910.74 |
| 07/10/2026 21:51 | 29 | 910.75 |
| 07/10/2026 21:51 | 40 | 910.79 |
| 07/10/2026 21:51 | 6 | 911.35 |
| 07/10/2026 21:51 | 7 | 911.35 |
| 07/10/2026 21:51 | 1 | 911.12 |
| 07/10/2026 21:51 | 5 | 911.49 |
| 07/10/2026 21:51 | 1 | 911.49 |
| 07/10/2026 21:51 | 5 | 911.54 |
| 07/10/2026 21:51 | 40 | 911.54 |
| 07/10/2026 21:51 | 3 | 911.35 |
| 07/10/2026 21:51 | 2 | 911.35 |
| 07/10/2026 21:51 | 42 | 911.51 |
| 07/10/2026 21:51 | 3 | 911.45 |
| 07/10/2026 21:51 | 5 | 911.45 |
| 07/10/2026 21:51 | 1 | 911.35 |
| 07/10/2026 21:51 | 13 | 911.55 |
| 07/10/2026 21:51 | 5 | 911.35 |
| 07/10/2026 21:51 | 8 | 911.35 |
| 07/10/2026 21:51 | 8 | 911.35 |
| 07/10/2026 21:51 | 7 | 911.47 |
| 07/10/2026 21:51 | 1 | 911.60 |
| 07/10/2026 21:51 | 4 | 911.60 |
| 07/10/2026 21:51 | 1 | 911.57 |
| 07/10/2026 21:51 | 4 | 911.57 |
| 07/10/2026 21:51 | 1 | 911.48 |
| 07/10/2026 21:51 | 12 | 911.35 |
| 07/10/2026 21:51 | 4 | 911.44 |
| 07/10/2026 21:51 | 1 | 911.44 |
| 07/10/2026 21:51 | 6 | 911.44 |
| 07/10/2026 21:51 | 25 | 911.27 |
| 07/10/2026 21:51 | 40 | 911.27 |
| 07/10/2026 21:51 | 95 | 911.28 |
| 07/10/2026 21:51 | 4 | 911.28 |
| 07/10/2026 21:51 | 21 | 911.31 |
| 07/10/2026 21:51 | 5 | 911.33 |
| 07/10/2026 21:51 | 40 | 911.42 |
| 07/10/2026 21:51 | 38 | 911.40 |
| 07/10/2026 21:51 | 40 | 911.28 |
| 07/10/2026 21:51 | 59 | 911.39 |
| 07/10/2026 21:51 | 80 | 911.39 |
| 07/10/2026 21:51 | 2 | 911.40 |
| 07/10/2026 21:51 | 6 | 911.43 |
| 07/10/2026 21:51 | 15 | 911.43 |
| 07/10/2026 21:51 | 10 | 911.43 |
| 07/10/2026 21:51 | 83 | 911.18 |
| 07/10/2026 21:51 | 5 | 911.17 |
| 07/10/2026 21:51 | 6 | 911.17 |
| 07/10/2026 21:51 | 25 | 911.17 |
| 07/10/2026 21:51 | 1 | 911.17 |
| 07/10/2026 21:51 | 47 | 911.18 |
| 07/10/2026 21:51 | 1 | 911.18 |
| 07/10/2026 21:51 | 10 | 911.18 |
| 07/10/2026 21:51 | 7 | 911.14 |
| 07/10/2026 21:51 | 4 | 910.96 |
| 07/10/2026 21:51 | 1 | 910.96 |
| 07/10/2026 21:51 | 37 | 911.085 |
| 07/10/2026 21:51 | 58 | 911.17 |
| 07/10/2026 21:51 | 1 | 910.75 |
| 07/10/2026 21:51 | 10 | 910.75 |
| 07/10/2026 21:51 | 1 | 910.75 |
| 07/10/2026 21:51 | 40 | 910.75 |
| 07/10/2026 21:51 | 1 | 911.00 |
| 07/10/2026 21:51 | 4 | 911.28 |
| 07/10/2026 21:51 | 11 | 911.15 |
| 07/10/2026 21:51 | 120 | 911.28 |
| 07/10/2026 21:51 | 40 | 911.21 |
| 07/10/2026 21:51 | 1 | 910.85 |
| 07/10/2026 21:51 | 39 | 911.00 |
| 07/10/2026 21:51 | 2 | 910.94 |
| 07/10/2026 21:51 | 9 | 910.94 |
| 07/10/2026 21:51 | 1 | 910.94 |
| 07/10/2026 21:51 | 18 | 910.94 |
| 07/10/2026 21:51 | 26 | 910.94 |
| 07/10/2026 21:51 | 12 | 911.00 |
| 07/10/2026 21:51 | 66 | 911.00 |
| 07/10/2026 21:51 | 8 | 910.95 |
| 07/10/2026 21:50 | 40 | 911.10 |
| 07/10/2026 21:50 | 40 | 911.13 |
| 07/10/2026 21:50 | 13 | 911.27 |
| 07/10/2026 21:50 | 120 | 911.27 |
| 07/10/2026 21:50 | 8 | 911.27 |
| 07/10/2026 21:50 | 7 | 911.27 |
| 07/10/2026 21:50 | 37 | 911.27 |
| 07/10/2026 21:50 | 70 | 911.28 |
| 07/10/2026 21:50 | 69 | 911.28 |
| 07/10/2026 21:50 | 1 | 911.28 |
| 07/10/2026 21:50 | 1 | 911.31 |
| 07/10/2026 21:50 | 1 | 911.66 |
| 07/10/2026 21:50 | 4 | 911.66 |
| 07/10/2026 21:50 | 1 | 911.66 |
| 07/10/2026 21:50 | 1 | 911.66 |
| 07/10/2026 21:50 | 1 | 911.66 |
| 07/10/2026 21:50 | 1 | 911.58 |
| 07/10/2026 21:50 | 38 | 911.58 |
| 07/10/2026 21:50 | 2 | 911.58 |
| 07/10/2026 21:50 | 5 | 911.58 |
| 07/10/2026 21:50 | 6 | 911.58 |
| 07/10/2026 21:50 | 1 | 911.50 |
| 07/10/2026 21:50 | 40 | 911.50 |
| 07/10/2026 21:50 | 5 | 911.66 |
| 07/10/2026 21:50 | 38 | 911.66 |
| 07/10/2026 21:50 | 2 | 911.61 |
| 07/10/2026 21:50 | 242 | 911.58 |
| 07/10/2026 21:50 | 3 | 911.58 |
| 07/10/2026 21:50 | 3 | 911.58 |
| 07/10/2026 21:50 | 4 | 911.58 |
| 07/10/2026 21:50 | 3 | 911.58 |
| 07/10/2026 21:50 | 1 | 911.52 |
| 07/10/2026 21:50 | 1 | 911.58 |
| 07/10/2026 21:50 | 1 | 911.79 |
| 07/10/2026 21:50 | 6 | 912.01 |
| 07/10/2026 21:50 | 5 | 912.01 |
| 07/10/2026 21:50 | 5 | 912.01 |
| 07/10/2026 21:50 | 1 | 912.01 |
| 07/10/2026 21:50 | 165 | 912.01 |
| 07/10/2026 21:50 | 1 | 912.01 |
| 07/10/2026 21:50 | 100 | 911.98 |
| 07/10/2026 21:50 | 100 | 911.93 |
| 07/10/2026 21:50 | 100 | 911.595 |
| 07/10/2026 21:50 | 1 | 912.01 |
| 07/10/2026 21:50 | 1 | 912.01 |
| 07/10/2026 21:50 | 1 | 912.01 |
| 07/10/2026 21:50 | 1 | 912.00 |
| 07/10/2026 21:50 | 1 | 911.96 |
| 07/10/2026 21:50 | 2 | 911.95 |
| 07/10/2026 21:50 | 11 | 911.95 |
| 07/10/2026 21:50 | 40 | 911.95 |
| 07/10/2026 21:50 | 40 | 911.79 |
| 07/10/2026 21:50 | 11 | 911.79 |
| 07/10/2026 21:50 | 12 | 911.79 |
| 07/10/2026 21:50 | 40 | 911.79 |
| 07/10/2026 21:50 | 2 | 911.79 |
| 07/10/2026 21:50 | 39 | 911.89 |
| 07/10/2026 21:50 | 6 | 911.90 |
| 07/10/2026 21:50 | 34 | 911.90 |
| 07/10/2026 21:50 | 2 | 912.00 |
| 07/10/2026 21:50 | 1 | 912.59 |
| 07/10/2026 21:50 | 40 | 912.59 |
| 07/10/2026 21:50 | 2 | 912.03 |
| 07/10/2026 21:50 | 12 | 912.21 |
| 07/10/2026 21:50 | 78 | 912.53 |
| 07/10/2026 21:50 | 1 | 911.89 |
| 07/10/2026 21:50 | 39 | 911.89 |
| 07/10/2026 21:50 | 1 | 911.89 |
| 07/10/2026 21:50 | 40 | 911.89 |
| 07/10/2026 21:50 | 1 | 911.96 |
| 07/10/2026 21:50 | 1 | 912.03 |
| 07/10/2026 21:50 | 4 | 912.23 |
| 07/10/2026 21:50 | 40 | 912.23 |
| 07/10/2026 21:50 | 1 | 912.31 |
| 07/10/2026 21:50 | 39 | 912.31 |
| 07/10/2026 21:50 | 1 | 912.31 |
| 07/10/2026 21:50 | 40 | 912.33 |
| 07/10/2026 21:50 | 40 | 912.51 |
| 07/10/2026 21:50 | 20 | 912.52 |
| 07/10/2026 21:50 | 34 | 912.52 |
| 07/10/2026 21:50 | 15 | 912.52 |
| 07/10/2026 21:50 | 11 | 912.52 |
| 07/10/2026 21:50 | 29 | 912.52 |
| 07/10/2026 21:50 | 51 | 912.52 |
| 07/10/2026 21:50 | 30 | 912.57 |
| 07/10/2026 21:50 | 5 | 912.99 |
| 07/10/2026 21:50 | 35 | 912.99 |
| 07/10/2026 21:50 | 10 | 913.00 |
| 07/10/2026 21:50 | 33 | 912.745 |
| 07/10/2026 21:50 | 10 | 912.86 |
| 07/10/2026 21:50 | 1 | 912.78 |
| 07/10/2026 21:50 | 10 | 912.78 |
| 07/10/2026 21:50 | 40 | 912.77 |
| 07/10/2026 21:50 | 40 | 912.77 |
| 07/10/2026 21:50 | 37 | 912.77 |
| 07/10/2026 21:50 | 11 | 912.77 |
| 07/10/2026 21:50 | 11 | 912.77 |
| 07/10/2026 21:50 | 5 | 912.77 |
| 07/10/2026 21:50 | 16 | 912.77 |
| 07/10/2026 21:50 | 13 | 912.77 |
| 07/10/2026 21:50 | 4 | 912.77 |
| 07/10/2026 21:50 | 11 | 912.77 |
| 07/10/2026 21:50 | 1 | 912.77 |
| 07/10/2026 21:50 | 11 | 912.77 |
| 07/10/2026 21:50 | 40 | 912.77 |
| 07/10/2026 21:50 | 40 | 912.77 |
| 07/10/2026 21:50 | 11 | 912.18 |
| 07/10/2026 21:50 | 11 | 911.955 |
| 07/10/2026 21:50 | 50 | 911.955 |
| 07/10/2026 21:50 | 23 | 911.955 |
| 07/10/2026 21:50 | 1 | 912.35 |
| 07/10/2026 21:50 | 18 | 912.29 |
| 07/10/2026 21:50 | 1 | 912.29 |
| 07/10/2026 21:50 | 10 | 912.41 |
| 07/10/2026 21:50 | 3 | 912.04 |
| 07/10/2026 21:50 | 7 | 912.04 |
| 07/10/2026 21:50 | 5 | 912.04 |
| 07/10/2026 21:50 | 1 | 912.04 |
| 07/10/2026 21:50 | 5 | 912.04 |
| 07/10/2026 21:50 | 5 | 912.04 |
| 07/10/2026 21:50 | 8 | 911.98 |
| 07/10/2026 21:50 | 11 | 911.98 |
| 07/10/2026 21:50 | 8 | 911.83 |
| 07/10/2026 21:50 | 27 | 912.21 |
| 07/10/2026 21:50 | 8 | 912.21 |
| 07/10/2026 21:50 | 65 | 912.04 |
| 07/10/2026 21:50 | 10 | 911.83 |
| 07/10/2026 21:50 | 21 | 912.17 |
| 07/10/2026 21:50 | 21 | 911.83 |
| 07/10/2026 21:50 | 21 | 912.25 |
| 07/10/2026 21:50 | 20 | 912.25 |
| 07/10/2026 21:50 | 28 | 912.20 |
| 07/10/2026 21:50 | 12 | 912.20 |
| 07/10/2026 21:50 | 10 | 912.20 |
| 07/10/2026 21:50 | 10 | 911.51 |
| 07/10/2026 21:50 | 55 | 910.97 |
| 07/10/2026 21:50 | 69 | 911.15 |
| 07/10/2026 21:50 | 69 | 911.15 |
| 07/10/2026 21:50 | 2 | 911.16 |
| 07/10/2026 21:50 | 63 | 911.42 |
| 07/10/2026 21:50 | 63 | 911.42 |
| 07/10/2026 21:50 | 89 | 911.42 |
| 07/10/2026 21:50 | 40 | 911.42 |
| 07/10/2026 21:50 | 40 | 911.42 |
| 07/10/2026 21:50 | 15 | 911.61 |
| 07/10/2026 21:50 | 72 | 911.61 |
| 07/10/2026 21:50 | 87 | 911.61 |
| 07/10/2026 21:50 | 16 | 911.63 |
| 07/10/2026 21:50 | 16 | 911.63 |
| 07/10/2026 21:50 | 18 | 911.65 |
| 07/10/2026 21:50 | 18 | 911.65 |
| 07/10/2026 21:50 | 22 | 912.73 |
| 07/10/2026 21:50 | 10 | 912.73 |
| 07/10/2026 21:50 | 10 | 912.73 |
| 07/10/2026 21:50 | 40 | 912.73 |
| 07/10/2026 21:49 | 30 | 912.28 |
| 07/10/2026 21:49 | 10 | 912.075 |
| 07/10/2026 21:49 | 16 | 912.18 |
| 07/10/2026 21:49 | 25 | 912.31 |
| 07/10/2026 21:49 | 6 | 912.28 |
| 07/10/2026 21:49 | 40 | 912.29 |
| 07/10/2026 21:49 | 2 | 912.36 |
| 07/10/2026 21:49 | 1 | 912.52 |
| 07/10/2026 21:49 | 3 | 912.52 |
| 07/10/2026 21:49 | 1 | 912.52 |
| 07/10/2026 21:49 | 20 | 912.52 |
| 07/10/2026 21:49 | 6 | 912.52 |
| 07/10/2026 21:49 | 42 | 912.53 |
| 07/10/2026 21:49 | 40 | 912.995 |
| 07/10/2026 21:49 | 24 | 912.66 |
| 07/10/2026 21:49 | 13 | 912.66 |
| 07/10/2026 21:49 | 49 | 912.63 |
| 07/10/2026 21:49 | 1 | 912.63 |
| 07/10/2026 21:49 | 78 | 912.50 |
| 07/10/2026 21:49 | 2 | 912.50 |
| 07/10/2026 21:49 | 2 | 912.50 |
| 07/10/2026 21:49 | 21 | 912.49 |
| 07/10/2026 21:49 | 2 | 912.49 |
| 07/10/2026 21:49 | 1 | 912.49 |
| 07/10/2026 21:49 | 2 | 912.49 |
| 07/10/2026 21:49 | 14 | 912.49 |
| 07/10/2026 21:49 | 26 | 912.48 |
| 07/10/2026 21:49 | 1 | 912.48 |
| 07/10/2026 21:49 | 13 | 912.48 |
| 07/10/2026 21:49 | 27 | 912.48 |
| 07/10/2026 21:49 | 4 | 912.34 |
| 07/10/2026 21:49 | 73 | 912.34 |
| 07/10/2026 21:49 | 3 | 912.34 |
| 07/10/2026 21:49 | 100 | 912.34 |
| 07/10/2026 21:49 | 6 | 912.34 |
| 07/10/2026 21:49 | 40 | 912.34 |
| 07/10/2026 21:49 | 15 | 912.34 |
| 07/10/2026 21:49 | 5 | 912.34 |
| 07/10/2026 21:49 | 6 | 912.34 |
| 07/10/2026 21:49 | 1 | 912.34 |
| 07/10/2026 21:49 | 73 | 912.34 |
| 07/10/2026 21:49 | 80 | 912.17 |
| 07/10/2026 21:49 | 8 | 912.17 |
| 07/10/2026 21:49 | 32 | 912.17 |
| 07/10/2026 21:49 | 58 | 912.18 |
| 07/10/2026 21:49 | 27 | 912.18 |
| 07/10/2026 21:49 | 78 | 912.18 |
| 07/10/2026 21:49 | 7 | 912.18 |
| 07/10/2026 21:49 | 2 | 912.48 |
| 07/10/2026 21:49 | 5 | 912.48 |
| 07/10/2026 21:49 | 5 | 912.48 |
| 07/10/2026 21:49 | 1 | 912.48 |
| 07/10/2026 21:49 | 40 | 912.48 |
| 07/10/2026 21:49 | 1 | 912.32 |
| 07/10/2026 21:49 | 19 | 912.23 |
| 07/10/2026 21:49 | 20 | 912.23 |
| 07/10/2026 21:49 | 50 | 912.13 |
| 07/10/2026 21:49 | 52 | 912.07 |
| 07/10/2026 21:49 | 66 | 912.32 |
| 07/10/2026 21:49 | 2 | 912.32 |
| 07/10/2026 21:49 | 40 | 912.25 |
| 07/10/2026 21:49 | 40 | 912.07 |
| 07/10/2026 21:49 | 60 | 912.25 |
| 07/10/2026 21:49 | 98 | 912.32 |
| 07/10/2026 21:49 | 130 | 912.17 |
| 07/10/2026 21:49 | 40 | 912.135 |
| 07/10/2026 21:49 | 55 | 912.48 |
| 07/10/2026 21:49 | 5 | 912.47 |
| 07/10/2026 21:49 | 29 | 912.15 |
| 07/10/2026 21:49 | 6 | 911.85 |
| 07/10/2026 21:49 | 6 | 911.69 |
| 07/10/2026 21:49 | 40 | 911.68 |
| 07/10/2026 21:49 | 79 | 911.32 |
| 07/10/2026 21:49 | 1 | 911.32 |
| 07/10/2026 21:49 | 6 | 911.33 |
| 07/10/2026 21:49 | 40 | 911.33 |
| 07/10/2026 21:49 | 138 | 911.33 |
| 07/10/2026 21:49 | 40 | 911.33 |
| 07/10/2026 21:49 | 776 | 911.33 |
| 07/10/2026 21:49 | 40 | 911.22 |
| 07/10/2026 21:48 | 320 | 911.01 |
| 07/10/2026 21:48 | 80 | 911.00 |
| 07/10/2026 21:48 | 3 | 910.38 |
| 07/10/2026 21:48 | 1 | 910.50 |
| 07/10/2026 21:48 | 80 | 910.50 |
| 07/10/2026 21:48 | 80 | 910.51 |
| 07/10/2026 21:48 | 40 | 910.51 |
| 07/10/2026 21:48 | 40 | 910.51 |
| 07/10/2026 21:48 | 40 | 910.51 |
| 07/10/2026 21:48 | 40 | 910.51 |
| 07/10/2026 21:48 | 320 | 910.51 |
| 07/10/2026 21:48 | 40 | 910.51 |
| 07/10/2026 21:48 | 10 | 910.50 |
| 07/10/2026 21:48 | 1 | 910.30 |
| 07/10/2026 21:48 | 100 | 909.91 |
| 07/10/2026 21:48 | 1 | 910.00 |
| 07/10/2026 21:48 | 40 | 909.99 |
| 07/10/2026 21:48 | 40 | 909.91 |
| 07/10/2026 21:48 | 40 | 909.91 |
| 07/10/2026 21:48 | 16 | 909.84 |
| 07/10/2026 21:48 | 36 | 909.84 |
| 07/10/2026 21:48 | 4 | 909.84 |
| 07/10/2026 21:48 | 2 | 909.84 |
| 07/10/2026 21:48 | 40 | 909.84 |
| 07/10/2026 21:48 | 53 | 909.34 |
| 07/10/2026 21:48 | 1 | 909.34 |
| 07/10/2026 21:48 | 15 | 909.46 |
| 07/10/2026 21:48 | 25 | 909.45 |
| 07/10/2026 21:48 | 10 | 909.36 |
| 07/10/2026 21:48 | 8 | 909.49 |
| 07/10/2026 21:48 | 92 | 909.49 |
| 07/10/2026 21:48 | 100 | 909.49 |
| 07/10/2026 21:48 | 52 | 909.49 |
| 07/10/2026 21:48 | 100 | 909.49 |
| 07/10/2026 21:48 | 1 | 909.41 |
| 07/10/2026 21:48 | 5 | 909.24 |
| 07/10/2026 21:48 | 1 | 909.24 |
| 07/10/2026 21:48 | 1 | 909.35 |
| 07/10/2026 21:48 | 100 | 909.52 |
| 07/10/2026 21:48 | 100 | 909.52 |
| 07/10/2026 21:48 | 1 | 909.74 |
| 07/10/2026 21:48 | 6 | 909.76 |
| 07/10/2026 21:48 | 2 | 909.79 |
| 07/10/2026 21:48 | 40 | 909.88 |
| 07/10/2026 21:48 | 40 | 909.89 |
| 07/10/2026 21:48 | 8 | 909.88 |
| 07/10/2026 21:48 | 2 | 909.88 |
| 07/10/2026 21:48 | 36 | 909.95 |
| 07/10/2026 21:48 | 4 | 909.95 |
| 07/10/2026 21:48 | 12 | 910.00 |
| 07/10/2026 21:48 | 4 | 910.00 |
| 07/10/2026 21:48 | 1 | 910.00 |
| 07/10/2026 21:48 | 2 | 910.00 |
| 07/10/2026 21:48 | 2 | 910.00 |
| 07/10/2026 21:48 | 50 | 910.00 |
| 07/10/2026 21:48 | 71 | 910.00 |
| 07/10/2026 21:48 | 80 | 910.00 |
| 07/10/2026 21:48 | 75 | 910.00 |
| 07/10/2026 21:48 | 2 | 910.00 |
| 07/10/2026 21:48 | 3 | 910.00 |
| 07/10/2026 21:48 | 1 | 910.01 |
| 07/10/2026 21:48 | 32 | 910.01 |
| 07/10/2026 21:48 | 8 | 910.01 |
| 07/10/2026 21:48 | 14 | 910.02 |
| 07/10/2026 21:48 | 9 | 910.03 |
| 07/10/2026 21:48 | 35 | 910.03 |
| 07/10/2026 21:48 | 36 | 910.03 |
| 07/10/2026 21:48 | 16 | 910.03 |
| 07/10/2026 21:48 | 40 | 910.03 |
| 07/10/2026 21:48 | 2 | 910.05 |
| 07/10/2026 21:48 | 1 | 910.05 |
| 07/10/2026 21:48 | 1 | 910.06 |
| 07/10/2026 21:48 | 3 | 910.06 |
| 07/10/2026 21:48 | 3 | 910.06 |
| 07/10/2026 21:48 | 2 | 910.07 |
| 07/10/2026 21:48 | 7 | 910.07 |
| 07/10/2026 21:48 | 2 | 910.49 |
| 07/10/2026 21:48 | 40 | 910.49 |
| 07/10/2026 21:48 | 40 | 910.50 |
| 07/10/2026 21:48 | 10 | 910.37 |
| 07/10/2026 21:48 | 2 | 910.61 |
| 07/10/2026 21:48 | 3 | 910.61 |
| 07/10/2026 21:48 | 100 | 910.605 |
| 07/10/2026 21:47 | 40 | 910.53 |
| 07/10/2026 21:47 | 1 | 910.62 |
| 07/10/2026 21:47 | 23 | 910.65 |
| 07/10/2026 21:47 | 17 | 910.65 |
| 07/10/2026 21:47 | 23 | 910.71 |
| 07/10/2026 21:47 | 40 | 910.71 |
| 07/10/2026 21:47 | 34 | 910.72 |
| 07/10/2026 21:47 | 6 | 910.72 |
| 07/10/2026 21:47 | 17 | 910.73 |
| 07/10/2026 21:47 | 17 | 910.73 |
| 07/10/2026 21:47 | 10 | 910.86 |
| 07/10/2026 21:47 | 3 | 910.86 |
| 07/10/2026 21:47 | 29 | 911.065 |
| 07/10/2026 21:47 | 1 | 910.99 |
| 07/10/2026 21:47 | 2 | 910.71 |
| 07/10/2026 21:47 | 21 | 910.71 |
| 07/10/2026 21:47 | 40 | 910.985 |
| 07/10/2026 21:47 | 1 | 911.00 |
| 07/10/2026 21:47 | 5 | 911.00 |
| 07/10/2026 21:47 | 3 | 911.00 |
| 07/10/2026 21:47 | 6 | 911.00 |
| 07/10/2026 21:47 | 5 | 911.00 |
| 07/10/2026 21:47 | 6 | 911.00 |
| 07/10/2026 21:47 | 20 | 910.93 |
| 07/10/2026 21:47 | 1 | 910.69 |
| 07/10/2026 21:47 | 64 | 910.69 |
| 07/10/2026 21:47 | 5 | 910.685 |
| 07/10/2026 21:47 | 2 | 910.70 |
| 07/10/2026 21:47 | 1 | 910.70 |
| 07/10/2026 21:47 | 1 | 910.70 |
| 07/10/2026 21:47 | 1 | 910.70 |
| 07/10/2026 21:47 | 1 | 910.70 |
| 07/10/2026 21:47 | 2 | 910.70 |
| 07/10/2026 21:47 | 1 | 910.70 |
| 07/10/2026 21:47 | 40 | 910.71 |
| 07/10/2026 21:46 | 1 | 911.00 |
| 07/10/2026 21:46 | 1 | 911.33 |
| 07/10/2026 21:46 | 5 | 911.33 |
| 07/10/2026 21:46 | 40 | 911.32 |
| 07/10/2026 21:46 | 40 | 911.15 |
| 07/10/2026 21:46 | 12 | 911.08 |
| 07/10/2026 21:46 | 23 | 911.08 |
| 07/10/2026 21:46 | 2 | 911.05 |
| 07/10/2026 21:46 | 10 | 910.99 |
| 07/10/2026 21:46 | 35 | 911.05 |
| 07/10/2026 21:46 | 35 | 911.05 |
| 07/10/2026 21:46 | 8 | 911.05 |
| 07/10/2026 21:46 | 27 | 911.05 |
| 07/10/2026 21:46 | 1 | 911.05 |
| 07/10/2026 21:46 | 40 | 911.05 |
| 07/10/2026 21:46 | 2 | 911.05 |
| 07/10/2026 21:46 | 10 | 911.05 |
| 07/10/2026 21:46 | 2 | 911.05 |
| 07/10/2026 21:46 | 38 | 911.05 |
| 07/10/2026 21:46 | 12 | 911.05 |
| 07/10/2026 21:46 | 28 | 911.05 |
| 07/10/2026 21:46 | 12 | 911.02 |
| 07/10/2026 21:46 | 40 | 911.02 |
| 07/10/2026 21:46 | 10 | 910.99 |
| 07/10/2026 21:46 | 4 | 910.99 |
| 07/10/2026 21:46 | 14 | 910.99 |
| 07/10/2026 21:46 | 26 | 910.99 |
| 07/10/2026 21:46 | 8 | 910.98 |
| 07/10/2026 21:46 | 20 | 910.93 |
| 07/10/2026 21:46 | 11 | 910.93 |
| 07/10/2026 21:46 | 11 | 910.92 |
| 07/10/2026 21:46 | 18 | 910.90 |
| 07/10/2026 21:46 | 22 | 910.90 |
| 07/10/2026 21:46 | 18 | 910.495 |
| 07/10/2026 21:46 | 55 | 910.59 |
| 07/10/2026 21:46 | 25 | 910.62 |
| 07/10/2026 21:46 | 1 | 910.76 |
| 07/10/2026 21:46 | 10 | 910.76 |
| 07/10/2026 21:46 | 34 | 910.76 |
| 07/10/2026 21:46 | 2 | 910.76 |
| 07/10/2026 21:46 | 1 | 910.76 |
| 07/10/2026 21:46 | 37 | 910.76 |
| 07/10/2026 21:46 | 8 | 910.75 |
| 07/10/2026 21:46 | 40 | 910.71 |
| 07/10/2026 21:46 | 40 | 910.31 |
| 07/10/2026 21:46 | 1 | 910.32 |
| 07/10/2026 21:46 | 14 | 910.43 |
| 07/10/2026 21:46 | 30 | 910.43 |
| 07/10/2026 21:46 | 22 | 910.60 |
| 07/10/2026 21:46 | 3 | 910.77 |
| 07/10/2026 21:46 | 7 | 910.89 |
| 07/10/2026 21:46 | 7 | 910.89 |
| 07/10/2026 21:46 | 8 | 910.90 |
| 07/10/2026 21:46 | 2 | 910.90 |
| 07/10/2026 21:46 | 3 | 910.90 |
| 07/10/2026 21:46 | 4 | 910.91 |
| 07/10/2026 21:46 | 4 | 910.91 |
| 07/10/2026 21:46 | 5 | 911.00 |
| 07/10/2026 21:46 | 16 | 911.00 |
| 07/10/2026 21:46 | 9 | 911.00 |
| 07/10/2026 21:46 | 10 | 911.01 |
| 07/10/2026 21:46 | 2 | 911.01 |
| 07/10/2026 21:46 | 8 | 911.01 |
| 07/10/2026 21:46 | 10 | 911.12 |
| 07/10/2026 21:46 | 10 | 911.12 |
| 07/10/2026 21:46 | 2 | 911.32 |
| 07/10/2026 21:46 | 10 | 911.00 |
| 07/10/2026 21:46 | 45 | 911.00 |
| 07/10/2026 21:46 | 15 | 911.00 |
| 07/10/2026 21:46 | 1 | 911.00 |
| 07/10/2026 21:46 | 1 | 911.10 |
| 07/10/2026 21:46 | 12 | 911.20 |
| 07/10/2026 21:46 | 4 | 911.21 |
| 07/10/2026 21:46 | 12 | 911.21 |
| 07/10/2026 21:46 | 12 | 911.21 |
| 07/10/2026 21:46 | 12 | 911.21 |
| 07/10/2026 21:46 | 2 | 911.24 |
| 07/10/2026 21:46 | 40 | 911.32 |
| 07/10/2026 21:46 | 2 | 911.33 |
| 07/10/2026 21:46 | 8 | 911.33 |
| 07/10/2026 21:46 | 32 | 911.33 |
| 07/10/2026 21:46 | 40 | 911.33 |
| 07/10/2026 21:46 | 100 | 911.33 |
| 07/10/2026 21:46 | 10 | 911.56 |
| 07/10/2026 21:46 | 1 | 911.61 |
| 07/10/2026 21:46 | 1 | 911.61 |
| 07/10/2026 21:46 | 1 | 911.61 |
| 07/10/2026 21:46 | 1 | 911.61 |
| 07/10/2026 21:46 | 14 | 911.34 |
| 07/10/2026 21:46 | 5 | 911.34 |
| 07/10/2026 21:46 | 44 | 911.34 |
| 07/10/2026 21:46 | 40 | 911.39 |
| 07/10/2026 21:46 | 3 | 911.52 |
| 07/10/2026 21:46 | 3 | 911.52 |
| 07/10/2026 21:46 | 1 | 911.80 |
| 07/10/2026 21:46 | 2 | 912.00 |
| 07/10/2026 21:46 | 5 | 912.00 |
| 07/10/2026 21:46 | 10 | 911.90 |
| 07/10/2026 21:46 | 1 | 911.90 |
| 07/10/2026 21:46 | 3 | 911.90 |
| 07/10/2026 21:46 | 1 | 912.00 |
| 07/10/2026 21:45 | 1 | 912.01 |
| 07/10/2026 21:45 | 20 | 911.85 |
| 07/10/2026 21:45 | 1 | 911.86 |
| 07/10/2026 21:45 | 40 | 911.91 |
| 07/10/2026 21:45 | 2 | 912.00 |
| 07/10/2026 21:45 | 40 | 912.01 |
| 07/10/2026 21:45 | 7 | 912.32 |
| 07/10/2026 21:45 | 13 | 912.17 |
| 07/10/2026 21:45 | 10 | 912.39 |
| 07/10/2026 21:45 | 4 | 912.42 |
| 07/10/2026 21:45 | 1 | 912.59 |
| 07/10/2026 21:45 | 19 | 912.89 |
| 07/10/2026 21:45 | 28 | 913.09 |
| 07/10/2026 21:45 | 12 | 913.09 |
| 07/10/2026 21:45 | 40 | 913.58 |
| 07/10/2026 21:45 | 3 | 913.58 |
| 07/10/2026 21:45 | 1 | 913.57 |
| 07/10/2026 21:45 | 30 | 913.32 |
| 07/10/2026 21:45 | 3 | 913.32 |
| 07/10/2026 21:45 | 35 | 913.30 |
| 07/10/2026 21:45 | 40 | 913.29 |
| 07/10/2026 21:45 | 40 | 913.28 |
| 07/10/2026 21:45 | 37 | 913.08 |
| 07/10/2026 21:45 | 3 | 913.08 |
| 07/10/2026 21:45 | 23 | 912.98 |
| 07/10/2026 21:45 | 1 | 912.92 |
| 07/10/2026 21:45 | 99 | 912.95 |
| 07/10/2026 21:45 | 1 | 912.95 |
| 07/10/2026 21:45 | 100 | 912.91 |
| 07/10/2026 21:45 | 280 | 913.00 |
| 07/10/2026 21:45 | 24 | 913.00 |
| 07/10/2026 21:45 | 40 | 913.00 |
| 07/10/2026 21:45 | 200 | 912.98 |
| 07/10/2026 21:45 | 25 | 912.96 |
| 07/10/2026 21:45 | 24 | 912.60 |
| 07/10/2026 21:45 | 40 | 912.60 |
| 07/10/2026 21:45 | 10 | 912.78 |
| 07/10/2026 21:45 | 1 | 912.96 |
| 07/10/2026 21:45 | 2 | 912.84 |
| 07/10/2026 21:45 | 40 | 912.99 |
| 07/10/2026 21:45 | 40 | 913.07 |
| 07/10/2026 21:45 | 1 | 913.54 |
| 07/10/2026 21:45 | 57 | 913.39 |
| 07/10/2026 21:45 | 63 | 913.39 |
| 07/10/2026 21:45 | 40 | 913.39 |
| 07/10/2026 21:44 | 20 | 913.56 |
| 07/10/2026 21:44 | 20 | 913.56 |
| 07/10/2026 21:44 | 40 | 913.56 |
| 07/10/2026 21:44 | 1 | 914.135 |
| 07/10/2026 21:44 | 40 | 913.77 |
| 07/10/2026 21:44 | 37 | 913.40 |
| 07/10/2026 21:44 | 2 | 913.54 |
| 07/10/2026 21:44 | 39 | 913.55 |
| 07/10/2026 21:44 | 1 | 913.55 |
| 07/10/2026 21:44 | 40 | 913.58 |
| 07/10/2026 21:44 | 40 | 913.61 |
| 07/10/2026 21:44 | 13 | 913.89 |
| 07/10/2026 21:44 | 40 | 913.76 |
| 07/10/2026 21:44 | 40 | 913.77 |
| 07/10/2026 21:44 | 40 | 913.77 |
| 07/10/2026 21:44 | 1 | 913.77 |
| 07/10/2026 21:44 | 8 | 913.77 |
| 07/10/2026 21:44 | 40 | 913.77 |
| 07/10/2026 21:44 | 3 | 913.86 |
| 07/10/2026 21:44 | 40 | 914.20 |
| 07/10/2026 21:44 | 40 | 914.20 |
| 07/10/2026 21:44 | 1 | 914.35 |
| 07/10/2026 21:44 | 80 | 914.38 |
| 07/10/2026 21:44 | 40 | 914.26 |
| 07/10/2026 21:44 | 40 | 914.26 |
| 07/10/2026 21:44 | 40 | 914.27 |
| 07/10/2026 21:44 | 7 | 914.37 |
| 07/10/2026 21:44 | 73 | 914.37 |
| 07/10/2026 21:44 | 40 | 914.37 |
| 07/10/2026 21:44 | 40 | 914.37 |
| 07/10/2026 21:44 | 80 | 914.37 |
| 07/10/2026 21:44 | 9 | 914.37 |
| 07/10/2026 21:44 | 7 | 914.38 |
| 07/10/2026 21:44 | 1 | 914.38 |
| 07/10/2026 21:44 | 40 | 914.93 |
| 07/10/2026 21:44 | 2 | 914.38 |
| 07/10/2026 21:44 | 5 | 914.43 |
| 07/10/2026 21:44 | 4 | 914.78 |
| 07/10/2026 21:43 | 100 | 914.70 |
| 07/10/2026 21:43 | 49 | 914.58 |
| 07/10/2026 21:43 | 1 | 914.58 |
| 07/10/2026 21:43 | 39 | 914.57 |
| 07/10/2026 21:43 | 1 | 914.57 |
| 07/10/2026 21:43 | 2 | 914.48 |
| 07/10/2026 21:43 | 5 | 914.26 |
| 07/10/2026 21:43 | 1 | 914.26 |
| 07/10/2026 21:43 | 18 | 914.26 |
| 07/10/2026 21:43 | 1 | 913.95 |
| 07/10/2026 21:43 | 1 | 914.035 |
| 07/10/2026 21:43 | 5 | 914.26 |
| 07/10/2026 21:43 | 1 | 914.035 |
| 07/10/2026 21:43 | 4 | 914.14 |
| 07/10/2026 21:43 | 1 | 914.19 |
| 07/10/2026 21:43 | 40 | 914.35 |
| 07/10/2026 21:43 | 40 | 914.35 |
| 07/10/2026 21:43 | 40 | 914.36 |
| 07/10/2026 21:43 | 80 | 914.36 |
| 07/10/2026 21:43 | 40 | 914.36 |
| 07/10/2026 21:43 | 3 | 914.97 |
| 07/10/2026 21:43 | 3 | 914.97 |
| 07/10/2026 21:42 | 3 | 914.95 |
| 07/10/2026 21:42 | 100 | 914.82 |
| 07/10/2026 21:42 | 47 | 914.46 |
| 07/10/2026 21:42 | 80 | 914.46 |
| 07/10/2026 21:42 | 40 | 914.46 |
| 07/10/2026 21:42 | 40 | 914.46 |
| 07/10/2026 21:42 | 120 | 914.46 |
| 07/10/2026 21:42 | 80 | 914.46 |
| 07/10/2026 21:42 | 240 | 914.46 |
| 07/10/2026 21:42 | 40 | 914.46 |
| 07/10/2026 21:42 | 134 | 914.45 |
| 07/10/2026 21:42 | 6 | 914.45 |
| 07/10/2026 21:42 | 4 | 914.10 |
| 07/10/2026 21:42 | 2 | 914.10 |
| 07/10/2026 21:42 | 12 | 913.85 |
| 07/10/2026 21:42 | 8 | 913.84 |
| 07/10/2026 21:42 | 1 | 913.84 |
| 07/10/2026 21:42 | 71 | 913.84 |
| 07/10/2026 21:42 | 1 | 913.64 |
| 07/10/2026 21:42 | 39 | 913.63 |
| 07/10/2026 21:42 | 1 | 913.63 |
| 07/10/2026 21:42 | 40 | 913.325 |
| 07/10/2026 21:42 | 1 | 913.14 |
| 07/10/2026 21:42 | 4 | 913.55 |
| 07/10/2026 21:42 | 21 | 913.21 |
| 07/10/2026 21:42 | 19 | 913.21 |
| 07/10/2026 21:42 | 26 | 913.21 |
| 07/10/2026 21:42 | 14 | 913.21 |
| 07/10/2026 21:42 | 35 | 913.46 |
| 07/10/2026 21:42 | 5 | 913.46 |
| 07/10/2026 21:42 | 40 | 913.48 |
| 07/10/2026 21:42 | 1 | 913.51 |
| 07/10/2026 21:42 | 30 | 913.62 |
| 07/10/2026 21:42 | 40 | 913.66 |
| 07/10/2026 21:42 | 40 | 913.66 |
| 07/10/2026 21:42 | 40 | 913.66 |
| 07/10/2026 21:42 | 1 | 913.66 |
| 07/10/2026 21:42 | 4 | 914.31 |
| 07/10/2026 21:42 | 2 | 914.06 |
| 07/10/2026 21:41 | 1 | 914.04 |
| 07/10/2026 21:41 | 1 | 914.04 |
| 07/10/2026 21:41 | 1 | 914.04 |
| 07/10/2026 21:41 | 1 | 913.63 |
| 07/10/2026 21:41 | 1 | 913.80 |
| 07/10/2026 21:41 | 20 | 913.80 |
| 07/10/2026 21:41 | 39 | 913.81 |
| 07/10/2026 21:41 | 1 | 913.81 |
| 07/10/2026 21:41 | 10 | 913.85 |
| 07/10/2026 21:41 | 5 | 913.85 |
| 07/10/2026 21:41 | 13 | 913.85 |
| 07/10/2026 21:41 | 40 | 914.04 |
| 07/10/2026 21:41 | 5 | 914.02 |
| 07/10/2026 21:41 | 35 | 914.02 |
| 07/10/2026 21:41 | 15 | 914.02 |
| 07/10/2026 21:41 | 5 | 914.03 |
| 07/10/2026 21:41 | 1 | 914.03 |
| 07/10/2026 21:41 | 80 | 914.03 |
| 07/10/2026 21:41 | 20 | 914.03 |
| 07/10/2026 21:41 | 40 | 914.03 |
| 07/10/2026 21:41 | 40 | 914.03 |
| 07/10/2026 21:41 | 1 | 914.30 |
| 07/10/2026 21:41 | 33 | 914.31 |
| 07/10/2026 21:41 | 8 | 914.31 |
| 07/10/2026 21:41 | 33 | 914.30 |
| 07/10/2026 21:41 | 41 | 914.30 |
| 07/10/2026 21:40 | 2 | 914.04 |
| 07/10/2026 21:40 | 11 | 914.58 |
| 07/10/2026 21:40 | 3 | 914.61 |
| 07/10/2026 21:40 | 17 | 914.61 |
| 07/10/2026 21:40 | 32 | 914.64 |
| 07/10/2026 21:40 | 3 | 914.65 |
| 07/10/2026 21:40 | 1 | 914.65 |
| 07/10/2026 21:40 | 21 | 914.84 |
| 07/10/2026 21:40 | 29 | 914.84 |
| 07/10/2026 21:40 | 10 | 914.84 |
| 07/10/2026 21:40 | 1 | 914.84 |
| 07/10/2026 21:40 | 1 | 914.84 |
| 07/10/2026 21:40 | 39 | 914.84 |
| 07/10/2026 21:40 | 40 | 914.84 |
| 07/10/2026 21:40 | 40 | 914.84 |
| 07/10/2026 21:40 | 40 | 914.84 |
| 07/10/2026 21:40 | 19 | 914.84 |
| 07/10/2026 21:40 | 40 | 914.84 |
| 07/10/2026 21:40 | 3 | 914.83 |
| 07/10/2026 21:40 | 2 | 914.83 |
| 07/10/2026 21:40 | 3 | 914.83 |
| 07/10/2026 21:40 | 40 | 914.91 |
| 07/10/2026 21:40 | 12 | 914.97 |
| 07/10/2026 21:40 | 25 | 914.97 |
| 07/10/2026 21:40 | 1 | 914.91 |
| 07/10/2026 21:40 | 2 | 914.91 |
| 07/10/2026 21:40 | 20 | 914.83 |
| 07/10/2026 21:40 | 20 | 914.83 |
| 07/10/2026 21:40 | 40 | 914.83 |
| 07/10/2026 21:40 | 44 | 914.84 |
| 07/10/2026 21:40 | 40 | 914.84 |
| 07/10/2026 21:40 | 18 | 914.84 |
| 07/10/2026 21:40 | 1 | 914.84 |
| 07/10/2026 21:40 | 137 | 914.84 |
| 07/10/2026 21:40 | 61 | 914.84 |
| 07/10/2026 21:40 | 19 | 914.84 |
| 07/10/2026 21:40 | 1 | 914.84 |
| 07/10/2026 21:40 | 5 | 914.84 |
| 07/10/2026 21:40 | 40 | 914.84 |
| 07/10/2026 21:40 | 14 | 914.84 |
| 07/10/2026 21:40 | 10 | 915.11 |
| 07/10/2026 21:40 | 48 | 914.84 |
| 07/10/2026 21:40 | 188 | 914.85 |
| 07/10/2026 21:40 | 32 | 914.85 |
| 07/10/2026 21:40 | 18 | 914.85 |
| 07/10/2026 21:40 | 10 | 915.11 |
| 07/10/2026 21:40 | 34 | 915.11 |
| 07/10/2026 21:40 | 41 | 915.01 |
| 07/10/2026 21:40 | 70 | 915.07 |
| 07/10/2026 21:40 | 1 | 915.07 |
| 07/10/2026 21:40 | 2 | 915.07 |
| 07/10/2026 21:40 | 20 | 915.07 |
| 07/10/2026 21:40 | 10 | 915.00 |
| 07/10/2026 21:40 | 4 | 915.00 |
| 07/10/2026 21:40 | 15 | 914.99 |
| 07/10/2026 21:40 | 25 | 914.99 |
| 07/10/2026 21:40 | 15 | 914.99 |
| 07/10/2026 21:40 | 21 | 914.99 |
| 07/10/2026 21:40 | 4 | 914.99 |
| 07/10/2026 21:40 | 18 | 914.99 |
| 07/10/2026 21:40 | 4 | 914.99 |
| 07/10/2026 21:40 | 4 | 914.99 |
| 07/10/2026 21:40 | 14 | 914.99 |
| 07/10/2026 21:40 | 40 | 914.99 |
| 07/10/2026 21:40 | 40 | 914.98 |
| 07/10/2026 21:40 | 80 | 914.97 |
| 07/10/2026 21:40 | 100 | 914.96 |
| 07/10/2026 21:40 | 1 | 914.96 |
| 07/10/2026 21:40 | 34 | 914.96 |
| 07/10/2026 21:40 | 6 | 914.96 |
| 07/10/2026 21:40 | 6 | 914.88 |
| 07/10/2026 21:40 | 13 | 914.80 |
| 07/10/2026 21:40 | 1 | 914.80 |
| 07/10/2026 21:40 | 20 | 914.80 |
| 07/10/2026 21:40 | 1 | 914.80 |
| 07/10/2026 21:40 | 5 | 914.80 |
| 07/10/2026 21:40 | 1 | 914.80 |
| 07/10/2026 21:40 | 100 | 914.80 |
| 07/10/2026 21:40 | 40 | 914.95 |
| 07/10/2026 21:40 | 30 | 914.86 |
| 07/10/2026 21:40 | 10 | 914.86 |
| 07/10/2026 21:40 | 32 | 914.62 |
| 07/10/2026 21:40 | 32 | 914.62 |
| 07/10/2026 21:40 | 2 | 914.82 |
| 07/10/2026 21:40 | 40 | 914.78 |
| 07/10/2026 21:40 | 98 | 914.78 |
| 07/10/2026 21:40 | 77 | 914.78 |
| 07/10/2026 21:40 | 100 | 914.71 |
| 07/10/2026 21:40 | 5 | 914.78 |
| 07/10/2026 21:40 | 4 | 914.78 |
| 07/10/2026 21:40 | 16 | 914.78 |
| 07/10/2026 21:40 | 33 | 914.78 |
| 07/10/2026 21:40 | 70 | 914.77 |
| 07/10/2026 21:40 | 100 | 914.77 |
| 07/10/2026 21:40 | 100 | 914.68 |
| 07/10/2026 21:40 | 40 | 914.65 |
| 07/10/2026 21:40 | 1 | 914.50 |
| 07/10/2026 21:40 | 1 | 914.49 |
| 07/10/2026 21:40 | 22 | 914.49 |
| 07/10/2026 21:40 | 1 | 914.49 |
| 07/10/2026 21:40 | 16 | 914.49 |
| 07/10/2026 21:40 | 40 | 914.46 |
| 07/10/2026 21:40 | 8 | 914.12 |
| 07/10/2026 21:40 | 14 | 914.12 |
| 07/10/2026 21:40 | 26 | 914.10 |
| 07/10/2026 21:40 | 26 | 914.10 |
| 07/10/2026 21:40 | 20 | 914.51 |
| 07/10/2026 21:40 | 40 | 914.42 |
| 07/10/2026 21:40 | 40 | 914.38 |
| 07/10/2026 21:40 | 40 | 914.37 |
| 07/10/2026 21:40 | 2 | 914.37 |
| 07/10/2026 21:40 | 20 | 914.36 |
| 07/10/2026 21:40 | 20 | 914.36 |
| 07/10/2026 21:40 | 40 | 913.88 |
| 07/10/2026 21:40 | 29 | 913.88 |
| 07/10/2026 21:40 | 24 | 914.35 |
| 07/10/2026 21:40 | 10 | 913.86 |
| 07/10/2026 21:40 | 70 | 913.86 |
| 07/10/2026 21:40 | 40 | 913.99 |
| 07/10/2026 21:40 | 40 | 914.08 |
| 07/10/2026 21:40 | 40 | 914.05 |
| 07/10/2026 21:40 | 40 | 914.02 |
| 07/10/2026 21:40 | 40 | 914.02 |
| 07/10/2026 21:40 | 17 | 913.66 |
| 07/10/2026 21:40 | 40 | 913.58 |
| 07/10/2026 21:40 | 40 | 913.55 |
| 07/10/2026 21:40 | 40 | 913.54 |
| 07/10/2026 21:40 | 72 | 913.54 |
| 07/10/2026 21:40 | 4 | 913.54 |
| 07/10/2026 21:40 | 72 | 913.39 |
| 07/10/2026 21:40 | 4 | 913.46 |
| 07/10/2026 21:40 | 28 | 913.54 |
| 07/10/2026 21:40 | 1 | 913.39 |
| 07/10/2026 21:40 | 27 | 913.39 |
| 07/10/2026 21:40 | 5 | 913.54 |
| 07/10/2026 21:40 | 39 | 913.54 |
| 07/10/2026 21:40 | 11 | 913.30 |
| 07/10/2026 21:40 | 23 | 913.30 |
| 07/10/2026 21:40 | 1 | 913.30 |
| 07/10/2026 21:40 | 5 | 913.30 |
| 07/10/2026 21:40 | 10 | 913.30 |
| 07/10/2026 21:40 | 10 | 913.30 |
| 07/10/2026 21:39 | 1 | 913.54 |
| 07/10/2026 21:39 | 4 | 913.54 |
| 07/10/2026 21:39 | 5 | 913.54 |
| 07/10/2026 21:39 | 1 | 913.54 |
| 07/10/2026 21:39 | 40 | 913.54 |
| 07/10/2026 21:39 | 5 | 913.54 |
| 07/10/2026 21:39 | 40 | 913.54 |
| 07/10/2026 21:39 | 5 | 913.51 |
| 07/10/2026 21:39 | 83 | 913.51 |
| 07/10/2026 21:39 | 1 | 913.51 |
| 07/10/2026 21:39 | 11 | 913.51 |
| 07/10/2026 21:39 | 105 | 913.51 |
| 07/10/2026 21:39 | 4 | 913.51 |
| 07/10/2026 21:39 | 40 | 913.51 |
| 07/10/2026 21:39 | 100 | 913.45 |
| 07/10/2026 21:39 | 40 | 913.00 |
| 07/10/2026 21:39 | 1 | 913.00 |
| 07/10/2026 21:39 | 10 | 913.00 |
| 07/10/2026 21:39 | 30 | 913.00 |
| 07/10/2026 21:39 | 40 | 913.00 |
| 07/10/2026 21:39 | 10 | 913.00 |
| 07/10/2026 21:39 | 1 | 913.02 |
| 07/10/2026 21:39 | 1 | 913.18 |
| 07/10/2026 21:39 | 1 | 913.13 |
| 07/10/2026 21:38 | 40 | 913.51 |
| 07/10/2026 21:38 | 21 | 913.02 |
| 07/10/2026 21:38 | 40 | 913.02 |
| 07/10/2026 21:38 | 5 | 913.02 |
| 07/10/2026 21:38 | 11 | 913.02 |
| 07/10/2026 21:38 | 1 | 913.02 |
| 07/10/2026 21:38 | 28 | 913.02 |
| 07/10/2026 21:38 | 6 | 913.02 |
| 07/10/2026 21:38 | 14 | 913.02 |
| 07/10/2026 21:38 | 20 | 913.02 |
| 07/10/2026 21:38 | 4 | 913.22 |
| 07/10/2026 21:38 | 40 | 913.24 |
| 07/10/2026 21:38 | 80 | 913.24 |
| 07/10/2026 21:38 | 40 | 913.24 |
| 07/10/2026 21:38 | 10 | 913.44 |
| 07/10/2026 21:38 | 30 | 913.44 |
| 07/10/2026 21:38 | 80 | 913.44 |
| 07/10/2026 21:38 | 40 | 913.44 |
| 07/10/2026 21:38 | 20 | 913.72 |
| 07/10/2026 21:38 | 4 | 913.63 |
| 07/10/2026 21:38 | 2 | 913.63 |
| 07/10/2026 21:38 | 2 | 913.63 |
| 07/10/2026 21:38 | 40 | 913.55 |
| 07/10/2026 21:38 | 40 | 913.55 |
| 07/10/2026 21:38 | 3 | 913.55 |
| 07/10/2026 21:38 | 6 | 913.63 |
| 07/10/2026 21:38 | 40 | 913.52 |
| 07/10/2026 21:38 | 40 | 913.51 |
| 07/10/2026 21:38 | 19 | 913.39 |
| 07/10/2026 21:38 | 2 | 913.39 |
| 07/10/2026 21:38 | 36 | 913.35 |
| 07/10/2026 21:38 | 4 | 913.35 |
| 07/10/2026 21:38 | 18 | 913.21 |
| 07/10/2026 21:38 | 43 | 913.21 |
| 07/10/2026 21:38 | 15 | 913.21 |
| 07/10/2026 21:38 | 24 | 913.21 |
| 07/10/2026 21:38 | 1 | 913.21 |
| 07/10/2026 21:38 | 100 | 913.26 |
| 07/10/2026 21:38 | 5 | 913.34 |
| 07/10/2026 21:38 | 200 | 913.34 |
| 07/10/2026 21:38 | 54 | 913.34 |
| 07/10/2026 21:38 | 5 | 913.34 |
| 07/10/2026 21:38 | 5 | 913.34 |
| 07/10/2026 21:38 | 1 | 913.34 |
| 07/10/2026 21:38 | 5 | 913.34 |
| 07/10/2026 21:38 | 10 | 913.34 |
| 07/10/2026 21:38 | 5 | 912.57 |
| 07/10/2026 21:38 | 1 | 912.57 |
| 07/10/2026 21:37 | 1 | 913.00 |
| 07/10/2026 21:37 | 1 | 913.08 |
| 07/10/2026 21:37 | 1 | 913.08 |
| 07/10/2026 21:37 | 4 | 913.39 |
| 07/10/2026 21:37 | 80 | 913.62 |
| 07/10/2026 21:37 | 80 | 913.62 |
| 07/10/2026 21:37 | 1 | 913.82 |
| 07/10/2026 21:37 | 40 | 913.82 |
| 07/10/2026 21:37 | 25 | 913.87 |
| 07/10/2026 21:37 | 100 | 913.86 |
| 07/10/2026 21:37 | 1 | 913.86 |
| 07/10/2026 21:37 | 39 | 913.85 |
| 07/10/2026 21:37 | 1 | 913.85 |
| 07/10/2026 21:37 | 4 | 913.465 |
| 07/10/2026 21:36 | 99 | 913.525 |
| 07/10/2026 21:36 | 1 | 913.525 |
| 07/10/2026 21:36 | 20 | 913.79 |
| 07/10/2026 21:36 | 1 | 913.81 |
| 07/10/2026 21:36 | 1 | 913.82 |
| 07/10/2026 21:36 | 2 | 913.83 |
| 07/10/2026 21:36 | 1 | 913.83 |
| 07/10/2026 21:36 | 1 | 913.83 |
| 07/10/2026 21:36 | 100 | 914.04 |
| 07/10/2026 21:36 | 2 | 913.96 |
| 07/10/2026 21:36 | 1 | 913.96 |
| 07/10/2026 21:36 | 40 | 914.02 |
| 07/10/2026 21:36 | 59 | 914.03 |
| 07/10/2026 21:36 | 41 | 914.03 |
| 07/10/2026 21:36 | 23 | 914.03 |
| 07/10/2026 21:36 | 11 | 914.03 |
| 07/10/2026 21:36 | 6 | 914.03 |
| 07/10/2026 21:36 | 23 | 914.03 |
| 07/10/2026 21:36 | 1 | 914.03 |
| 07/10/2026 21:36 | 96 | 914.03 |
| 07/10/2026 21:36 | 40 | 914.03 |
| 07/10/2026 21:36 | 1 | 914.21 |
| 07/10/2026 21:36 | 17 | 914.51 |
| 07/10/2026 21:36 | 5 | 914.56 |
| 07/10/2026 21:36 | 7 | 914.56 |
| 07/10/2026 21:35 | 7 | 914.225 |
| 07/10/2026 21:35 | 1 | 913.79 |
| 07/10/2026 21:35 | 1 | 913.79 |
| 07/10/2026 21:35 | 11 | 913.79 |
| 07/10/2026 21:35 | 30 | 913.79 |
| 07/10/2026 21:35 | 40 | 913.79 |
| 07/10/2026 21:35 | 40 | 913.78 |
| 07/10/2026 21:35 | 20 | 913.47 |
| 07/10/2026 21:35 | 38 | 913.47 |
| 07/10/2026 21:35 | 19 | 913.47 |
| 07/10/2026 21:35 | 1 | 913.47 |
| 07/10/2026 21:35 | 1 | 913.46 |
| 07/10/2026 21:35 | 80 | 913.46 |
| 07/10/2026 21:35 | 18 | 913.46 |
| 07/10/2026 21:35 | 1 | 913.46 |
| 07/10/2026 21:35 | 101 | 913.46 |
| 07/10/2026 21:35 | 2 | 913.46 |
| 07/10/2026 21:35 | 160 | 913.46 |
| 07/10/2026 21:35 | 1 | 913.46 |
| 07/10/2026 21:35 | 100 | 913.49 |
| 07/10/2026 21:35 | 1 | 913.66 |
| 07/10/2026 21:35 | 6 | 913.64 |
| 07/10/2026 21:35 | 6 | 913.64 |
| 07/10/2026 21:35 | 26 | 913.64 |
| 07/10/2026 21:35 | 1 | 913.63 |
| 07/10/2026 21:35 | 20 | 913.39 |
| 07/10/2026 21:35 | 160 | 913.39 |
| 07/10/2026 21:35 | 80 | 913.39 |
| 07/10/2026 21:35 | 1 | 912.95 |
| 07/10/2026 21:35 | 8 | 913.11 |
| 07/10/2026 21:35 | 16 | 912.56 |
| 07/10/2026 21:35 | 16 | 912.56 |
| 07/10/2026 21:34 | 5 | 912.56 |
| 07/10/2026 21:34 | 58 | 912.55 |
| 07/10/2026 21:34 | 22 | 912.55 |
| 07/10/2026 21:34 | 40 | 912.55 |
| 07/10/2026 21:34 | 40 | 912.55 |
| 07/10/2026 21:34 | 40 | 912.55 |
| 07/10/2026 21:34 | 1 | 912.55 |
| 07/10/2026 21:34 | 1 | 912.55 |
| 07/10/2026 21:34 | 1 | 912.55 |
| 07/10/2026 21:34 | 4 | 912.55 |
| 07/10/2026 21:34 | 36 | 912.55 |
| 07/10/2026 21:34 | 100 | 912.56 |
| 07/10/2026 21:34 | 100 | 913.01 |
| 07/10/2026 21:34 | 1 | 913.09 |
| 07/10/2026 21:34 | 1 | 913.63 |
| 07/10/2026 21:34 | 21 | 913.63 |
| 07/10/2026 21:34 | 8 | 913.62 |
| 07/10/2026 21:34 | 40 | 913.00 |
| 07/10/2026 21:34 | 30 | 913.62 |
| 07/10/2026 21:34 | 40 | 913.22 |
| 07/10/2026 21:34 | 1 | 913.62 |
| 07/10/2026 21:34 | 41 | 913.62 |
| 07/10/2026 21:34 | 5 | 913.49 |
| 07/10/2026 21:34 | 14 | 913.49 |
| 07/10/2026 21:34 | 66 | 913.49 |
| 07/10/2026 21:34 | 5 | 913.48 |
| 07/10/2026 21:34 | 40 | 913.48 |
| 07/10/2026 21:34 | 40 | 913.48 |
| 07/10/2026 21:34 | 40 | 913.48 |
| 07/10/2026 21:34 | 80 | 913.48 |
| 07/10/2026 21:34 | 38 | 913.48 |
| 07/10/2026 21:34 | 21 | 913.47 |
| 07/10/2026 21:34 | 160 | 913.47 |
| 07/10/2026 21:34 | 10 | 913.47 |
| 07/10/2026 21:34 | 30 | 913.47 |
| 07/10/2026 21:34 | 40 | 912.92 |
| 07/10/2026 21:34 | 19 | 913.18 |
| 07/10/2026 21:34 | 40 | 912.91 |
| 07/10/2026 21:34 | 20 | 912.93 |
| 07/10/2026 21:33 | 20 | 913.42 |
| 07/10/2026 21:33 | 100 | 913.30 |
| 07/10/2026 21:33 | 40 | 912.93 |
| 07/10/2026 21:33 | 6 | 913.48 |
| 07/10/2026 21:33 | 1 | 913.48 |
| 07/10/2026 21:33 | 35 | 913.48 |
| 07/10/2026 21:33 | 80 | 913.48 |
| 07/10/2026 21:33 | 5 | 913.40 |
| 07/10/2026 21:33 | 40 | 912.93 |
| 07/10/2026 21:33 | 9 | 912.92 |
| 07/10/2026 21:33 | 1 | 912.92 |
| 07/10/2026 21:33 | 26 | 912.92 |
| 07/10/2026 21:33 | 50 | 913.47 |
| 07/10/2026 21:33 | 5 | 913.46 |
| 07/10/2026 21:33 | 25 | 913.45 |
| 07/10/2026 21:33 | 12 | 912.92 |
| 07/10/2026 21:33 | 15 | 912.92 |
| 07/10/2026 21:33 | 2 | 913.38 |
| 07/10/2026 21:33 | 49 | 913.15 |
| 07/10/2026 21:33 | 11 | 912.60 |
| 07/10/2026 21:33 | 10 | 912.595 |
| 07/10/2026 21:33 | 100 | 912.42 |
| 07/10/2026 21:32 | 23 | 912.60 |
| 07/10/2026 21:32 | 20 | 912.60 |
| 07/10/2026 21:32 | 15 | 912.60 |
| 07/10/2026 21:32 | 160 | 912.60 |
| 07/10/2026 21:32 | 40 | 912.60 |
| 07/10/2026 21:32 | 1 | 912.23 |
| 07/10/2026 21:32 | 54 | 911.98 |
| 07/10/2026 21:32 | 1 | 911.98 |
| 07/10/2026 21:32 | 25 | 911.98 |
| 07/10/2026 21:32 | 70 | 911.99 |
| 07/10/2026 21:32 | 20 | 911.98 |
| 07/10/2026 21:32 | 10 | 911.96 |
| 07/10/2026 21:32 | 14 | 911.96 |
| 07/10/2026 21:32 | 15 | 911.935 |
| 07/10/2026 21:32 | 12 | 911.935 |
| 07/10/2026 21:32 | 17 | 911.915 |
| 07/10/2026 21:32 | 15 | 911.91 |
| 07/10/2026 21:32 | 3 | 911.95 |
| 07/10/2026 21:32 | 14 | 911.95 |
| 07/10/2026 21:32 | 14 | 911.95 |
| 07/10/2026 21:32 | 17 | 911.855 |
| 07/10/2026 21:32 | 16 | 911.86 |
| 07/10/2026 21:32 | 1 | 911.855 |
| 07/10/2026 21:32 | 1 | 911.15 |
| 07/10/2026 21:32 | 20 | 911.44 |
| 07/10/2026 21:32 | 2 | 911.66 |
| 07/10/2026 21:32 | 1 | 911.905 |
| 07/10/2026 21:32 | 1 | 911.965 |
| 07/10/2026 21:32 | 10 | 911.965 |
| 07/10/2026 21:32 | 1 | 911.97 |
| 07/10/2026 21:32 | 63 | 912.16 |
| 07/10/2026 21:32 | 37 | 912.16 |
| 07/10/2026 21:32 | 100 | 912.16 |
| 07/10/2026 21:32 | 40 | 912.17 |
| 07/10/2026 21:32 | 3 | 912.17 |
| 07/10/2026 21:32 | 2 | 912.17 |
| 07/10/2026 21:32 | 1 | 912.18 |
| 07/10/2026 21:32 | 6 | 912.23 |
| 07/10/2026 21:32 | 6 | 912.31 |
| 07/10/2026 21:32 | 20 | 912.39 |
| 07/10/2026 21:32 | 17 | 912.69 |
| 07/10/2026 21:32 | 10 | 913.46 |
| 07/10/2026 21:32 | 5 | 913.80 |
| 07/10/2026 21:32 | 10 | 913.16 |
| 07/10/2026 21:32 | 4 | 913.16 |
| 07/10/2026 21:32 | 40 | 913.16 |
| 07/10/2026 21:32 | 15 | 913.15 |
| 07/10/2026 21:32 | 26 | 913.15 |
| 07/10/2026 21:32 | 3 | 913.11 |
| 07/10/2026 21:32 | 6 | 913.11 |
| 07/10/2026 21:32 | 3 | 913.11 |
| 07/10/2026 21:32 | 44 | 913.11 |
| 07/10/2026 21:32 | 44 | 913.11 |
| 07/10/2026 21:32 | 10 | 912.67 |
| 07/10/2026 21:32 | 1 | 912.67 |
| 07/10/2026 21:31 | 1 | 913.39 |
| 07/10/2026 21:31 | 40 | 913.97 |
| 07/10/2026 21:31 | 1 | 913.875 |
| 07/10/2026 21:31 | 40 | 913.875 |
| 07/10/2026 21:31 | 40 | 914.04 |
| 07/10/2026 21:31 | 40 | 914.07 |
| 07/10/2026 21:31 | 20 | 914.17 |
| 07/10/2026 21:31 | 2 | 914.18 |
| 07/10/2026 21:31 | 40 | 914.20 |
| 07/10/2026 21:31 | 10 | 914.20 |
| 07/10/2026 21:31 | 22 | 914.20 |
| 07/10/2026 21:31 | 1 | 914.20 |
| 07/10/2026 21:31 | 17 | 914.20 |
| 07/10/2026 21:31 | 2 | 914.20 |
| 07/10/2026 21:31 | 1 | 914.20 |
| 07/10/2026 21:31 | 40 | 914.20 |
| 07/10/2026 21:31 | 40 | 914.32 |
| 07/10/2026 21:31 | 160 | 915.005 |
| 07/10/2026 21:31 | 4 | 914.59 |
| 07/10/2026 21:31 | 2 | 914.61 |
| 07/10/2026 21:31 | 40 | 914.62 |
| 07/10/2026 21:31 | 12 | 915.81 |
| 07/10/2026 21:31 | 20 | 915.58 |
| 07/10/2026 21:31 | 33 | 915.50 |
| 07/10/2026 21:31 | 5 | 915.50 |
| 07/10/2026 21:31 | 35 | 915.50 |
| 07/10/2026 21:31 | 20 | 915.49 |
| 07/10/2026 21:31 | 18 | 915.49 |
| 07/10/2026 21:31 | 40 | 915.49 |
| 07/10/2026 21:31 | 72 | 915.42 |
| 07/10/2026 21:31 | 8 | 915.42 |
| 07/10/2026 21:31 | 37 | 915.35 |
| 07/10/2026 21:31 | 3 | 915.35 |
| 07/10/2026 21:31 | 40 | 915.35 |
| 07/10/2026 21:31 | 40 | 915.35 |
| 07/10/2026 21:31 | 40 | 915.35 |
| 07/10/2026 21:31 | 40 | 915.35 |
| 07/10/2026 21:31 | 40 | 915.35 |
| 07/10/2026 21:31 | 40 | 915.35 |
| 07/10/2026 21:31 | 40 | 915.35 |
| 07/10/2026 21:31 | 20 | 915.33 |
| 07/10/2026 21:31 | 25 | 915.33 |
| 07/10/2026 21:31 | 40 | 915.33 |
| 07/10/2026 21:31 | 32 | 914.76 |
| 07/10/2026 21:30 | 5 | 914.85 |
| 07/10/2026 21:30 | 1 | 914.75 |
| 07/10/2026 21:30 | 13 | 914.62 |
| 07/10/2026 21:30 | 1 | 914.62 |
| 07/10/2026 21:30 | 13 | 914.74 |
| 07/10/2026 21:30 | 1 | 914.74 |
| 07/10/2026 21:30 | 50 | 914.81 |
| 07/10/2026 21:30 | 40 | 914.82 |
| 07/10/2026 21:30 | 2 | 914.82 |
| 07/10/2026 21:30 | 5 | 915.00 |
| 07/10/2026 21:30 | 9 | 915.00 |
| 07/10/2026 21:30 | 9 | 915.00 |
| 07/10/2026 21:30 | 8 | 915.00 |
| 07/10/2026 21:30 | 20 | 914.83 |
| 07/10/2026 21:30 | 3 | 915.16 |
| 07/10/2026 21:30 | 12 | 915.16 |
| 07/10/2026 21:30 | 1 | 915.16 |
| 07/10/2026 21:30 | 36 | 915.16 |
| 07/10/2026 21:30 | 10 | 915.08 |
| 07/10/2026 21:30 | 1 | 915.08 |
| 07/10/2026 21:30 | 40 | 915.07 |
| 07/10/2026 21:30 | 40 | 914.65 |
| 07/10/2026 21:30 | 25 | 914.65 |
| 07/10/2026 21:30 | 12 | 914.64 |
| 07/10/2026 21:30 | 11 | 914.64 |
| 07/10/2026 21:30 | 40 | 914.64 |
| 07/10/2026 21:30 | 5 | 914.63 |
| 07/10/2026 21:30 | 12 | 914.65 |
| 07/10/2026 21:30 | 3 | 914.65 |
| 07/10/2026 21:30 | 40 | 914.65 |
| 07/10/2026 21:30 | 40 | 914.65 |
| 07/10/2026 21:30 | 160 | 914.63 |
| 07/10/2026 21:30 | 3 | 914.65 |
| 07/10/2026 21:30 | 1 | 914.65 |
| 07/10/2026 21:30 | 24 | 914.65 |
| 07/10/2026 21:30 | 3 | 914.65 |
| 07/10/2026 21:30 | 37 | 914.65 |
| 07/10/2026 21:30 | 19 | 914.63 |
| 07/10/2026 21:30 | 1 | 914.63 |
| 07/10/2026 21:30 | 12 | 914.63 |
| 07/10/2026 21:30 | 6 | 914.55 |
| 07/10/2026 21:30 | 4 | 914.55 |
| 07/10/2026 21:30 | 6 | 914.55 |
| 07/10/2026 21:30 | 4 | 914.46 |
| 07/10/2026 21:30 | 3 | 914.54 |
| 07/10/2026 21:30 | 6 | 914.54 |
| 07/10/2026 21:29 | 37 | 914.26 |
| 07/10/2026 21:29 | 40 | 914.29 |
| 07/10/2026 21:29 | 3 | 914.29 |
| 07/10/2026 21:29 | 45 | 914.40 |
| 07/10/2026 21:29 | 3 | 914.44 |
| 07/10/2026 21:29 | 7 | 914.47 |
| 07/10/2026 21:29 | 7 | 914.47 |
| 07/10/2026 21:29 | 40 | 914.48 |
| 07/10/2026 21:29 | 30 | 914.48 |
| 07/10/2026 21:29 | 1 | 914.48 |
| 07/10/2026 21:29 | 1 | 914.48 |
| 07/10/2026 21:29 | 40 | 914.48 |
| 07/10/2026 21:29 | 50 | 914.48 |
| 07/10/2026 21:29 | 30 | 914.48 |
| 07/10/2026 21:29 | 5 | 914.86 |
| 07/10/2026 21:29 | 6 | 914.86 |
| 07/10/2026 21:29 | 20 | 914.86 |
| 07/10/2026 21:29 | 1 | 915.00 |
| 07/10/2026 21:29 | 40 | 914.99 |
| 07/10/2026 21:29 | 4 | 915.00 |
| 07/10/2026 21:29 | 1 | 915.00 |
| 07/10/2026 21:29 | 3 | 915.00 |
| 07/10/2026 21:29 | 2 | 915.00 |
| 07/10/2026 21:29 | 7 | 914.965 |
| 07/10/2026 21:29 | 1 | 914.99 |
| 07/10/2026 21:29 | 5 | 914.965 |
| 07/10/2026 21:29 | 5 | 914.96 |
| 07/10/2026 21:29 | 9 | 914.95 |
| 07/10/2026 21:29 | 6 | 914.86 |
| 07/10/2026 21:29 | 10 | 914.83 |
| 07/10/2026 21:29 | 6 | 914.79 |
| 07/10/2026 21:29 | 40 | 914.71 |
| 07/10/2026 21:29 | 40 | 914.70 |
| 07/10/2026 21:29 | 2 | 914.50 |
| 07/10/2026 21:29 | 40 | 914.50 |
| 07/10/2026 21:29 | 4 | 914.46 |
| 07/10/2026 21:29 | 5 | 914.46 |
| 07/10/2026 21:29 | 6 | 914.46 |
| 07/10/2026 21:29 | 1 | 914.46 |
| 07/10/2026 21:29 | 7 | 914.46 |
| 07/10/2026 21:29 | 1 | 914.46 |
| 07/10/2026 21:29 | 1 | 914.06 |
| 07/10/2026 21:29 | 6 | 914.29 |
| 07/10/2026 21:29 | 1 | 914.00 |
| 07/10/2026 21:29 | 125 | 913.84 |
| 07/10/2026 21:29 | 20 | 913.83 |
| 07/10/2026 21:29 | 40 | 913.83 |
| 07/10/2026 21:29 | 32 | 913.64 |
| 07/10/2026 21:29 | 40 | 913.51 |
| 07/10/2026 21:29 | 40 | 913.51 |
| 07/10/2026 21:29 | 40 | 913.51 |
| 07/10/2026 21:29 | 21 | 913.49 |
| 07/10/2026 21:29 | 19 | 913.49 |
| 07/10/2026 21:29 | 21 | 913.49 |
| 07/10/2026 21:29 | 17 | 913.49 |
| 07/10/2026 21:29 | 1 | 913.49 |
| 07/10/2026 21:29 | 40 | 913.49 |
| 07/10/2026 21:29 | 1 | 913.49 |
| 07/10/2026 21:29 | 39 | 913.49 |
| 07/10/2026 21:29 | 1 | 913.49 |
| 07/10/2026 21:29 | 40 | 913.49 |
| 07/10/2026 21:29 | 40 | 913.49 |
| 07/10/2026 21:29 | 40 | 913.49 |
| 07/10/2026 21:29 | 40 | 913.45 |
| 07/10/2026 21:29 | 80 | 913.44 |
| 07/10/2026 21:29 | 40 | 913.35 |
| 07/10/2026 21:29 | 5 | 913.34 |
| 07/10/2026 21:29 | 5 | 913.34 |
| 07/10/2026 21:29 | 40 | 913.34 |
| 07/10/2026 21:29 | 24 | 913.33 |
| 07/10/2026 21:29 | 40 | 913.33 |
| 07/10/2026 21:29 | 160 | 913.33 |
| 07/10/2026 21:28 | 1 | 913.33 |
| 07/10/2026 21:28 | 1 | 912.75 |
| 07/10/2026 21:28 | 11 | 912.705 |
| 07/10/2026 21:28 | 65 | 912.705 |
| 07/10/2026 21:28 | 35 | 912.705 |
| 07/10/2026 21:28 | 30 | 912.705 |
| 07/10/2026 21:28 | 10 | 912.705 |
| 07/10/2026 21:28 | 2 | 912.70 |
| 07/10/2026 21:28 | 1 | 912.705 |
| 07/10/2026 21:28 | 3 | 912.705 |
| 07/10/2026 21:28 | 40 | 912.78 |
| 07/10/2026 21:28 | 4 | 912.99 |
| 07/10/2026 21:28 | 40 | 912.99 |
| 07/10/2026 21:28 | 23 | 912.54 |
| 07/10/2026 21:28 | 40 | 912.54 |
| 07/10/2026 21:28 | 40 | 912.56 |
| 07/10/2026 21:28 | 35 | 912.54 |
| 07/10/2026 21:28 | 5 | 912.54 |
| 07/10/2026 21:28 | 40 | 912.22 |
| 07/10/2026 21:28 | 40 | 912.23 |
| 07/10/2026 21:28 | 40 | 912.40 |
| 07/10/2026 21:28 | 40 | 912.25 |
| 07/10/2026 21:28 | 20 | 912.29 |
| 07/10/2026 21:28 | 42 | 912.29 |
| 07/10/2026 21:28 | 1 | 912.29 |
| 07/10/2026 21:28 | 37 | 912.29 |
| 07/10/2026 21:28 | 23 | 912.29 |
| 07/10/2026 21:28 | 17 | 912.29 |
| 07/10/2026 21:28 | 3 | 912.30 |
| 07/10/2026 21:28 | 60 | 912.31 |
| 07/10/2026 21:28 | 40 | 912.31 |
| 07/10/2026 21:28 | 25 | 912.58 |
| 07/10/2026 21:28 | 80 | 912.14 |
| 07/10/2026 21:28 | 6 | 912.23 |
| 07/10/2026 21:28 | 10 | 912.21 |
| 07/10/2026 21:28 | 29 | 912.19 |
| 07/10/2026 21:28 | 11 | 912.19 |
| 07/10/2026 21:28 | 40 | 912.19 |
| 07/10/2026 21:28 | 5 | 912.18 |
| 07/10/2026 21:28 | 160 | 912.18 |
| 07/10/2026 21:28 | 40 | 912.18 |
| 07/10/2026 21:27 | 40 | 911.68 |
| 07/10/2026 21:27 | 40 | 911.68 |
| 07/10/2026 21:27 | 40 | 912.02 |
| 07/10/2026 21:27 | 29 | 912.08 |
| 07/10/2026 21:27 | 131 | 912.08 |
| 07/10/2026 21:27 | 40 | 912.08 |
| 07/10/2026 21:27 | 40 | 911.99 |
| 07/10/2026 21:27 | 26 | 911.58 |
| 07/10/2026 21:27 | 40 | 911.58 |
| 07/10/2026 21:27 | 40 | 911.60 |
| 07/10/2026 21:27 | 40 | 911.595 |
| 07/10/2026 21:27 | 35 | 911.29 |
| 07/10/2026 21:27 | 40 | 911.33 |
| 07/10/2026 21:27 | 8 | 911.39 |
| 07/10/2026 21:27 | 22 | 911.39 |
| 07/10/2026 21:27 | 40 | 911.40 |
| 07/10/2026 21:27 | 8 | 911.41 |
| 07/10/2026 21:27 | 40 | 911.89 |
| 07/10/2026 21:27 | 40 | 911.89 |
| 07/10/2026 21:27 | 40 | 911.90 |
| 07/10/2026 21:27 | 40 | 912.02 |
| 07/10/2026 21:27 | 40 | 912.03 |
| 07/10/2026 21:27 | 40 | 912.06 |
| 07/10/2026 21:27 | 31 | 912.23 |
| 07/10/2026 21:27 | 40 | 912.20 |
| 07/10/2026 21:27 | 40 | 912.22 |
| 07/10/2026 21:27 | 90 | 912.77 |
| 07/10/2026 21:27 | 40 | 912.82 |
| 07/10/2026 21:27 | 59 | 913.32 |
| 07/10/2026 21:27 | 77 | 913.16 |
| 07/10/2026 21:27 | 3 | 913.075 |
| 07/10/2026 21:27 | 17 | 913.16 |
| 07/10/2026 21:27 | 5 | 913.16 |
| 07/10/2026 21:27 | 4 | 913.16 |
| 07/10/2026 21:27 | 3 | 913.16 |
| 07/10/2026 21:27 | 153 | 913.16 |
| 07/10/2026 21:27 | 5 | 913.16 |
| 07/10/2026 21:27 | 2 | 913.16 |
| 07/10/2026 21:27 | 3 | 913.16 |
| 07/10/2026 21:27 | 1 | 913.16 |
| 07/10/2026 21:27 | 28 | 913.16 |
| 07/10/2026 21:27 | 40 | 913.16 |
| 07/10/2026 21:27 | 100 | 913.15 |
| 07/10/2026 21:27 | 40 | 912.69 |
| 07/10/2026 21:27 | 40 | 912.79 |
| 07/10/2026 21:27 | 40 | 912.68 |
| 07/10/2026 21:27 | 19 | 912.77 |
| 07/10/2026 21:27 | 18 | 912.77 |
| 07/10/2026 21:27 | 3 | 912.87 |
| 07/10/2026 21:27 | 57 | 913.14 |
| 07/10/2026 21:27 | 20 | 913.16 |
| 07/10/2026 21:27 | 60 | 913.16 |
| 07/10/2026 21:27 | 5 | 912.77 |
| 07/10/2026 21:27 | 40 | 913.08 |
| 07/10/2026 21:27 | 5 | 912.82 |
| 07/10/2026 21:27 | 32 | 912.66 |
| 07/10/2026 21:27 | 22 | 912.80 |
| 07/10/2026 21:27 | 18 | 912.80 |
| 07/10/2026 21:27 | 22 | 912.77 |
| 07/10/2026 21:27 | 1 | 912.77 |
| 07/10/2026 21:27 | 11 | 912.77 |
| 07/10/2026 21:27 | 6 | 912.77 |
| 07/10/2026 21:27 | 40 | 912.77 |
| 07/10/2026 21:27 | 1 | 912.77 |
| 07/10/2026 21:27 | 160 | 912.77 |
| 07/10/2026 21:27 | 80 | 912.77 |
| 07/10/2026 21:27 | 40 | 912.13 |
| 07/10/2026 21:27 | 40 | 912.02 |
| 07/10/2026 21:27 | 40 | 912.01 |
| 07/10/2026 21:26 | 50 | 912.15 |
| 07/10/2026 21:26 | 40 | 912.15 |
| 07/10/2026 21:26 | 40 | 912.39 |
| 07/10/2026 21:26 | 40 | 912.28 |
| 07/10/2026 21:26 | 40 | 912.06 |
| 07/10/2026 21:26 | 40 | 912.28 |
| 07/10/2026 21:26 | 40 | 912.05 |
| 07/10/2026 21:26 | 40 | 912.15 |
| 07/10/2026 21:26 | 40 | 912.05 |
| 07/10/2026 21:26 | 40 | 912.15 |
| 07/10/2026 21:26 | 40 | 912.05 |
| 07/10/2026 21:26 | 40 | 911.85 |
| 07/10/2026 21:26 | 3 | 911.85 |
| 07/10/2026 21:26 | 40 | 911.425 |
| 07/10/2026 21:26 | 1 | 911.39 |
| 07/10/2026 21:26 | 73 | 911.70 |
| 07/10/2026 21:26 | 1 | 911.70 |
| 07/10/2026 21:26 | 1 | 911.70 |
| 07/10/2026 21:26 | 6 | 911.80 |
| 07/10/2026 21:26 | 1 | 911.80 |
| 07/10/2026 21:26 | 3 | 911.84 |
| 07/10/2026 21:26 | 240 | 912.00 |
| 07/10/2026 21:26 | 20 | 912.05 |
| 07/10/2026 21:26 | 40 | 912.11 |
| 07/10/2026 21:26 | 1 | 912.12 |
| 07/10/2026 21:26 | 38 | 912.12 |
| 07/10/2026 21:26 | 1 | 912.12 |
| 07/10/2026 21:26 | 38 | 912.12 |
| 07/10/2026 21:26 | 2 | 912.12 |
| 07/10/2026 21:26 | 1 | 912.13 |
| 07/10/2026 21:26 | 3 | 912.13 |
| 07/10/2026 21:26 | 23 | 912.13 |
| 07/10/2026 21:26 | 3 | 912.13 |
| 07/10/2026 21:26 | 5 | 912.13 |
| 07/10/2026 21:26 | 5 | 912.13 |
| 07/10/2026 21:26 | 40 | 912.15 |
| 07/10/2026 21:26 | 20 | 912.28 |
| 07/10/2026 21:26 | 30 | 912.32 |
| 07/10/2026 21:26 | 10 | 912.32 |
| 07/10/2026 21:26 | 1 | 912.32 |
| 07/10/2026 21:26 | 1 | 912.32 |
| 07/10/2026 21:26 | 40 | 912.32 |
| 07/10/2026 21:26 | 30 | 912.33 |
| 07/10/2026 21:26 | 13 | 912.42 |
| 07/10/2026 21:25 | 13 | 912.59 |
| 07/10/2026 21:25 | 5 | 912.83 |
| 07/10/2026 21:25 | 5 | 912.81 |
| 07/10/2026 21:25 | 1 | 912.81 |
| 07/10/2026 21:25 | 5 | 912.81 |
| 07/10/2026 21:25 | 5 | 912.81 |
| 07/10/2026 21:25 | 5 | 912.81 |
| 07/10/2026 21:25 | 5 | 912.815 |
| 07/10/2026 21:25 | 5 | 912.81 |
| 07/10/2026 21:25 | 5 | 912.81 |
| 07/10/2026 21:25 | 28 | 913.20 |
| 07/10/2026 21:25 | 160 | 913.20 |
| 07/10/2026 21:25 | 40 | 913.19 |
| 07/10/2026 21:25 | 40 | 913.15 |
| 07/10/2026 21:25 | 40 | 912.76 |
| 07/10/2026 21:25 | 39 | 912.67 |
| 07/10/2026 21:25 | 1 | 912.80 |
| 07/10/2026 21:25 | 40 | 912.82 |
| 07/10/2026 21:25 | 50 | 913.00 |
| 07/10/2026 21:25 | 1 | 913.00 |
| 07/10/2026 21:25 | 1 | 913.00 |
| 07/10/2026 21:25 | 2 | 913.03 |
| 07/10/2026 21:25 | 5 | 913.13 |
| 07/10/2026 21:25 | 2 | 913.13 |
| 07/10/2026 21:25 | 5 | 913.13 |
| 07/10/2026 21:25 | 7 | 913.15 |
| 07/10/2026 21:25 | 1 | 913.15 |
| 07/10/2026 21:25 | 1 | 913.15 |
| 07/10/2026 21:25 | 2 | 913.15 |
| 07/10/2026 21:25 | 2 | 913.15 |
| 07/10/2026 21:25 | 3 | 913.15 |
| 07/10/2026 21:25 | 3 | 913.15 |
| 07/10/2026 21:25 | 1 | 913.32 |
| 07/10/2026 21:25 | 6 | 913.15 |
| 07/10/2026 21:25 | 5 | 913.15 |
| 07/10/2026 21:25 | 5 | 913.15 |
| 07/10/2026 21:25 | 40 | 913.21 |
| 07/10/2026 21:25 | 50 | 913.24 |
| 07/10/2026 21:24 | 9 | 913.58 |
| 07/10/2026 21:24 | 26 | 913.62 |
| 07/10/2026 21:24 | 40 | 913.76 |
| 07/10/2026 21:24 | 5 | 913.855 |
| 07/10/2026 21:24 | 5 | 913.86 |
| 07/10/2026 21:24 | 5 | 913.86 |
| 07/10/2026 21:24 | 1 | 913.86 |
| 07/10/2026 21:24 | 39 | 913.86 |
| 07/10/2026 21:24 | 1 | 913.86 |
| 07/10/2026 21:24 | 1 | 913.865 |
| 07/10/2026 21:24 | 1 | 913.865 |
| 07/10/2026 21:24 | 40 | 913.865 |
| 07/10/2026 21:24 | 40 | 913.84 |
| 07/10/2026 21:24 | 69 | 913.84 |
| 07/10/2026 21:24 | 1 | 913.84 |
| 07/10/2026 21:24 | 40 | 913.85 |
| 07/10/2026 21:24 | 80 | 913.85 |
| 07/10/2026 21:24 | 40 | 913.85 |
| 07/10/2026 21:24 | 10 | 913.85 |
| 07/10/2026 21:24 | 30 | 914.08 |
| 07/10/2026 21:24 | 1 | 914.11 |
| 07/10/2026 21:24 | 2 | 914.21 |
| 07/10/2026 21:24 | 20 | 914.25 |
| 07/10/2026 21:24 | 1 | 914.29 |
| 07/10/2026 21:24 | 21 | 914.29 |
| 07/10/2026 21:24 | 30 | 914.395 |
| 07/10/2026 21:24 | 3 | 914.34 |
| 07/10/2026 21:24 | 27 | 914.34 |
| 07/10/2026 21:24 | 1 | 914.50 |
| 07/10/2026 21:24 | 5 | 914.52 |
| 07/10/2026 21:24 | 22 | 914.81 |
| 07/10/2026 21:24 | 5 | 914.885 |
| 07/10/2026 21:24 | 5 | 914.885 |
| 07/10/2026 21:24 | 40 | 914.885 |
| 07/10/2026 21:24 | 1 | 914.985 |
| 07/10/2026 21:24 | 1 | 914.985 |
| 07/10/2026 21:24 | 1 | 914.985 |
| 07/10/2026 21:24 | 40 | 914.985 |
| 07/10/2026 21:24 | 25 | 914.99 |
| 07/10/2026 21:24 | 15 | 915.07 |
| 07/10/2026 21:24 | 25 | 915.11 |
| 07/10/2026 21:24 | 40 | 915.11 |
| 07/10/2026 21:24 | 23 | 915.11 |
| 07/10/2026 21:24 | 17 | 915.11 |
| 07/10/2026 21:24 | 25 | 915.13 |
| 07/10/2026 21:24 | 3 | 915.26 |
| 07/10/2026 21:24 | 7 | 915.26 |
| 07/10/2026 21:24 | 3 | 915.36 |
| 07/10/2026 21:23 | 11 | 915.54 |
| 07/10/2026 21:23 | 75 | 915.75 |
| 07/10/2026 21:23 | 25 | 915.76 |
| 07/10/2026 21:23 | 1 | 915.56 |
| 07/10/2026 21:23 | 6 | 915.845 |
| 07/10/2026 21:23 | 3 | 915.845 |
| 07/10/2026 21:23 | 1 | 915.85 |
| 07/10/2026 21:23 | 9 | 915.845 |
| 07/10/2026 21:23 | 11 | 915.91 |
| 07/10/2026 21:23 | 6 | 915.91 |
| 07/10/2026 21:23 | 30 | 915.88 |
| 07/10/2026 21:23 | 40 | 915.88 |
| 07/10/2026 21:23 | 2 | 915.19 |
| 07/10/2026 21:23 | 28 | 915.19 |
| 07/10/2026 21:23 | 1 | 915.19 |
| 07/10/2026 21:23 | 1 | 915.19 |
| 07/10/2026 21:23 | 6 | 915.07 |
| 07/10/2026 21:23 | 11 | 915.07 |
| 07/10/2026 21:23 | 12 | 915.00 |
| 07/10/2026 21:23 | 46 | 915.00 |
| 07/10/2026 21:23 | 100 | 915.00 |
| 07/10/2026 21:23 | 17 | 915.00 |
| 07/10/2026 21:23 | 37 | 915.00 |
| 07/10/2026 21:23 | 1 | 914.99 |
| 07/10/2026 21:23 | 40 | 914.99 |
| 07/10/2026 21:23 | 40 | 914.99 |
| 07/10/2026 21:23 | 5 | 914.96 |
| 07/10/2026 21:23 | 25 | 914.86 |
| 07/10/2026 21:23 | 25 | 914.84 |
| 07/10/2026 21:23 | 100 | 914.77 |
| 07/10/2026 21:23 | 40 | 914.76 |
| 07/10/2026 21:23 | 1 | 914.41 |
| 07/10/2026 21:22 | 40 | 914.26 |
| 07/10/2026 21:22 | 1 | 914.28 |
| 07/10/2026 21:22 | 9 | 914.38 |
| 07/10/2026 21:22 | 27 | 914.38 |
| 07/10/2026 21:22 | 1 | 914.38 |
| 07/10/2026 21:22 | 3 | 914.38 |
| 07/10/2026 21:22 | 2 | 914.44 |
| 07/10/2026 21:22 | 28 | 914.44 |
| 07/10/2026 21:22 | 12 | 914.45 |
| 07/10/2026 21:22 | 5 | 914.45 |
| 07/10/2026 21:22 | 25 | 914.46 |
| 07/10/2026 21:22 | 15 | 914.47 |
| 07/10/2026 21:22 | 5 | 914.47 |
| 07/10/2026 21:22 | 35 | 914.47 |
| 07/10/2026 21:22 | 2 | 914.47 |
| 07/10/2026 21:22 | 8 | 915.18 |
| 07/10/2026 21:22 | 35 | 915.18 |
| 07/10/2026 21:22 | 5 | 915.18 |
| 07/10/2026 21:22 | 10 | 915.18 |
| 07/10/2026 21:22 | 20 | 915.18 |
| 07/10/2026 21:22 | 40 | 915.39 |
| 07/10/2026 21:22 | 40 | 915.41 |
| 07/10/2026 21:22 | 40 | 915.39 |
| 07/10/2026 21:22 | 120 | 915.39 |
| 07/10/2026 21:22 | 40 | 915.38 |
| 07/10/2026 21:22 | 40 | 914.93 |
| 07/10/2026 21:22 | 40 | 914.93 |
| 07/10/2026 21:22 | 5 | 915.39 |
| 07/10/2026 21:22 | 35 | 915.39 |
| 07/10/2026 21:22 | 5 | 915.39 |
| 07/10/2026 21:22 | 40 | 915.34 |
| 07/10/2026 21:22 | 34 | 914.92 |
| 07/10/2026 21:22 | 6 | 914.92 |
| 07/10/2026 21:22 | 2 | 915.20 |
| 07/10/2026 21:22 | 38 | 915.19 |
| 07/10/2026 21:22 | 122 | 915.19 |
| 07/10/2026 21:22 | 40 | 915.06 |
| 07/10/2026 21:22 | 20 | 915.00 |
| 07/10/2026 21:22 | 20 | 914.94 |
| 07/10/2026 21:22 | 20 | 914.94 |
| 07/10/2026 21:22 | 40 | 914.815 |
| 07/10/2026 21:22 | 40 | 914.815 |
| 07/10/2026 21:21 | 18 | 914.59 |
| 07/10/2026 21:21 | 23 | 914.59 |
| 07/10/2026 21:21 | 20 | 914.54 |
| 07/10/2026 21:21 | 40 | 914.54 |
| 07/10/2026 21:21 | 40 | 914.54 |
| 07/10/2026 21:21 | 40 | 914.26 |
| 07/10/2026 21:21 | 40 | 914.26 |
| 07/10/2026 21:21 | 20 | 914.53 |
| 07/10/2026 21:21 | 20 | 914.54 |
| 07/10/2026 21:21 | 40 | 914.54 |
| 07/10/2026 21:21 | 40 | 914.54 |
| 07/10/2026 21:21 | 113 | 914.53 |
| 07/10/2026 21:21 | 29 | 915.17 |
| 07/10/2026 21:21 | 11 | 915.17 |
| 07/10/2026 21:21 | 24 | 915.17 |
| 07/10/2026 21:21 | 20 | 914.97 |
| 07/10/2026 21:21 | 40 | 914.37 |
| 07/10/2026 21:21 | 402 | 913.865 |
| 07/10/2026 21:21 | 48 | 914.43 |
| 07/10/2026 21:21 | 32 | 914.43 |
| 07/10/2026 21:21 | 18 | 914.43 |
| 07/10/2026 21:21 | 49 | 914.43 |
| 07/10/2026 21:21 | 50 | 914.43 |
| 07/10/2026 21:21 | 3 | 914.43 |
| 07/10/2026 21:21 | 3 | 914.43 |
| 07/10/2026 21:21 | 77 | 914.43 |
| 07/10/2026 21:21 | 80 | 914.43 |
| 07/10/2026 21:21 | 49 | 914.43 |
| 07/10/2026 21:21 | 1 | 914.43 |
| 07/10/2026 21:21 | 110 | 914.43 |
| 07/10/2026 21:21 | 80 | 914.43 |
| 07/10/2026 21:21 | 40 | 914.37 |
| 07/10/2026 21:21 | 10 | 914.23 |
| 07/10/2026 21:21 | 160 | 914.23 |
| 07/10/2026 21:21 | 30 | 914.23 |
| 07/10/2026 21:21 | 100 | 914.23 |
| 07/10/2026 21:21 | 100 | 914.23 |
| 07/10/2026 21:21 | 40 | 913.87 |
| 07/10/2026 21:21 | 40 | 914.09 |
| 07/10/2026 21:21 | 40 | 913.87 |
| 07/10/2026 21:21 | 20 | 913.865 |
| 07/10/2026 21:21 | 20 | 913.865 |
| 07/10/2026 21:21 | 40 | 913.865 |
| 07/10/2026 21:21 | 40 | 913.865 |
| 07/10/2026 21:21 | 5 | 913.865 |
| 07/10/2026 21:21 | 5 | 913.865 |
| 07/10/2026 21:20 | 2 | 913.30 |
| 07/10/2026 21:20 | 21 | 913.32 |
| 07/10/2026 21:20 | 32 | 913.31 |
| 07/10/2026 21:20 | 1 | 913.31 |
| 07/10/2026 21:20 | 7 | 913.36 |
| 07/10/2026 21:20 | 3 | 913.64 |
| 07/10/2026 21:20 | 28 | 913.64 |
| 07/10/2026 21:20 | 38 | 913.64 |
| 07/10/2026 21:20 | 2 | 913.64 |
| 07/10/2026 21:20 | 22 | 913.52 |
| 07/10/2026 21:20 | 62 | 913.52 |
| 07/10/2026 21:20 | 11 | 913.50 |
| 07/10/2026 21:20 | 20 | 913.36 |
| 07/10/2026 21:20 | 18 | 913.36 |
| 07/10/2026 21:20 | 22 | 913.41 |
| 07/10/2026 21:20 | 25 | 913.41 |
| 07/10/2026 21:20 | 100 | 913.50 |
| 07/10/2026 21:20 | 6 | 913.50 |
| 07/10/2026 21:20 | 6 | 913.50 |
| 07/10/2026 21:20 | 14 | 913.50 |
| 07/10/2026 21:20 | 14 | 913.50 |
| 07/10/2026 21:20 | 66 | 913.50 |
| 07/10/2026 21:20 | 20 | 913.50 |
| 07/10/2026 21:20 | 14 | 913.50 |
| 07/10/2026 21:20 | 11 | 913.50 |
| 07/10/2026 21:20 | 40 | 913.50 |
| 07/10/2026 21:20 | 40 | 913.50 |
| 07/10/2026 21:20 | 5 | 913.50 |
| 07/10/2026 21:20 | 100 | 913.50 |
| 07/10/2026 21:20 | 11 | 913.70 |
| 07/10/2026 21:20 | 1 | 914.17 |
| 07/10/2026 21:20 | 40 | 914.355 |
| 07/10/2026 21:20 | 40 | 914.57 |
| 07/10/2026 21:20 | 1 | 913.90 |
| 07/10/2026 21:20 | 55 | 913.90 |
| 07/10/2026 21:20 | 1 | 913.90 |
| 07/10/2026 21:20 | 1 | 914.17 |
| 07/10/2026 21:20 | 8 | 914.17 |
| 07/10/2026 21:20 | 21 | 914.17 |
| 07/10/2026 21:20 | 3 | 914.17 |
| 07/10/2026 21:20 | 22 | 914.30 |
| 07/10/2026 21:20 | 26 | 914.32 |
| 07/10/2026 21:20 | 16 | 914.32 |
| 07/10/2026 21:20 | 12 | 914.32 |
| 07/10/2026 21:20 | 10 | 914.33 |
| 07/10/2026 21:20 | 10 | 914.33 |
| 07/10/2026 21:20 | 20 | 914.33 |
| 07/10/2026 21:20 | 18 | 914.34 |
| 07/10/2026 21:20 | 40 | 914.34 |
| 07/10/2026 21:20 | 22 | 914.34 |
| 07/10/2026 21:20 | 40 | 914.34 |
| 07/10/2026 21:20 | 40 | 914.40 |
| 07/10/2026 21:20 | 3 | 914.41 |
| 07/10/2026 21:19 | 37 | 915.09 |
| 07/10/2026 21:19 | 40 | 915.09 |
| 07/10/2026 21:19 | 40 | 915.085 |
| 07/10/2026 21:19 | 20 | 915.085 |
| 07/10/2026 21:19 | 20 | 915.085 |
| 07/10/2026 21:19 | 16 | 915.085 |
| 07/10/2026 21:19 | 24 | 915.085 |
| 07/10/2026 21:19 | 40 | 915.09 |
| 07/10/2026 21:19 | 32 | 915.09 |
| 07/10/2026 21:19 | 8 | 915.09 |
| 07/10/2026 21:19 | 6 | 915.015 |
| 07/10/2026 21:19 | 9 | 915.015 |
| 07/10/2026 21:19 | 25 | 915.02 |
| 07/10/2026 21:19 | 40 | 915.03 |
| 07/10/2026 21:18 | 40 | 915.03 |
| 07/10/2026 21:18 | 40 | 915.03 |
| 07/10/2026 21:18 | 40 | 915.04 |
| 07/10/2026 21:18 | 20 | 915.04 |
| 07/10/2026 21:18 | 20 | 915.16 |
| 07/10/2026 21:18 | 40 | 915.26 |
| 07/10/2026 21:18 | 40 | 915.24 |
| 07/10/2026 21:18 | 40 | 915.34 |
| 07/10/2026 21:18 | 40 | 915.06 |
| 07/10/2026 21:18 | 1 | 915.34 |
| 07/10/2026 21:18 | 64 | 915.34 |
| 07/10/2026 21:18 | 40 | 915.63 |
| 07/10/2026 21:18 | 69 | 915.57 |
| 07/10/2026 21:18 | 5 | 915.57 |
| 07/10/2026 21:18 | 40 | 915.57 |
| 07/10/2026 21:18 | 160 | 915.57 |
| 07/10/2026 21:18 | 80 | 915.57 |
| 07/10/2026 21:18 | 40 | 915.43 |
| 07/10/2026 21:18 | 40 | 915.15 |
| 07/10/2026 21:18 | 40 | 914.87 |
| 07/10/2026 21:18 | 31 | 914.865 |
| 07/10/2026 21:18 | 1 | 914.865 |
| 07/10/2026 21:18 | 8 | 914.865 |
| 07/10/2026 21:18 | 1 | 914.27 |
| 07/10/2026 21:18 | 89 | 914.36 |
| 07/10/2026 21:18 | 1 | 914.36 |
| 07/10/2026 21:18 | 14 | 914.44 |
| 07/10/2026 21:18 | 25 | 914.54 |
| 07/10/2026 21:17 | 160 | 915.40 |
| 07/10/2026 21:17 | 40 | 915.40 |
| 07/10/2026 21:17 | 80 | 915.40 |
| 07/10/2026 21:17 | 8 | 915.03 |
| 07/10/2026 21:17 | 17 | 915.00 |
| 07/10/2026 21:17 | 1 | 915.00 |
| 07/10/2026 21:17 | 1 | 914.41 |
| 07/10/2026 21:17 | 25 | 914.41 |
| 07/10/2026 21:17 | 1 | 914.41 |
| 07/10/2026 21:17 | 14 | 914.41 |
| 07/10/2026 21:17 | 1 | 914.60 |
| 07/10/2026 21:17 | 20 | 914.67 |
| 07/10/2026 21:17 | 5 | 914.73 |
| 07/10/2026 21:17 | 20 | 914.73 |
| 07/10/2026 21:17 | 20 | 914.77 |
| 07/10/2026 21:17 | 26 | 914.79 |
| 07/10/2026 21:17 | 20 | 914.80 |
| 07/10/2026 21:17 | 20 | 914.80 |
| 07/10/2026 21:17 | 10 | 914.80 |
| 07/10/2026 21:17 | 1 | 914.80 |
| 07/10/2026 21:17 | 3 | 914.95 |
| 07/10/2026 21:17 | 1 | 915.02 |
| 07/10/2026 21:17 | 28 | 915.04 |
| 07/10/2026 21:17 | 1 | 915.04 |
| 07/10/2026 21:17 | 1 | 915.04 |
| 07/10/2026 21:16 | 5 | 915.395 |
| 07/10/2026 21:16 | 6 | 915.395 |
| 07/10/2026 21:16 | 10 | 915.395 |
| 07/10/2026 21:16 | 1 | 915.595 |
| 07/10/2026 21:16 | 3 | 916.38 |
| 07/10/2026 21:16 | 22 | 916.26 |
| 07/10/2026 21:16 | 37 | 916.26 |
| 07/10/2026 21:16 | 40 | 915.85 |
| 07/10/2026 21:16 | 2 | 915.65 |
| 07/10/2026 21:16 | 40 | 915.65 |
| 07/10/2026 21:16 | 13 | 915.62 |
| 07/10/2026 21:16 | 2 | 915.62 |
| 07/10/2026 21:16 | 25 | 915.62 |
| 07/10/2026 21:16 | 40 | 915.61 |
| 07/10/2026 21:16 | 40 | 915.40 |
| 07/10/2026 21:16 | 24 | 915.40 |
| 07/10/2026 21:16 | 80 | 915.40 |
| 07/10/2026 21:16 | 10 | 915.40 |
| 07/10/2026 21:16 | 1 | 915.40 |
| 07/10/2026 21:16 | 16 | 915.40 |
| 07/10/2026 21:16 | 1 | 915.40 |
| 07/10/2026 21:16 | 28 | 915.40 |
| 07/10/2026 21:16 | 80 | 915.40 |
| 07/10/2026 21:15 | 1 | 915.15 |
| 07/10/2026 21:15 | 4 | 914.40 |
| 07/10/2026 21:15 | 2 | 914.40 |
| 07/10/2026 21:15 | 1 | 914.40 |
| 07/10/2026 21:15 | 43 | 914.40 |
| 07/10/2026 21:15 | 2 | 914.41 |
| 07/10/2026 21:15 | 5 | 914.42 |
| 07/10/2026 21:15 | 23 | 914.50 |
| 07/10/2026 21:15 | 3 | 914.98 |
| 07/10/2026 21:15 | 29 | 915.00 |
| 07/10/2026 21:15 | 5 | 915.00 |
| 07/10/2026 21:15 | 1 | 915.00 |
| 07/10/2026 21:15 | 765 | 915.00 |
| 07/10/2026 21:15 | 1 | 915.00 |
| 07/10/2026 21:15 | 35 | 915.09 |
| 07/10/2026 21:15 | 12 | 915.10 |
| 07/10/2026 21:15 | 22 | 915.10 |
| 07/10/2026 21:15 | 1 | 915.10 |
| 07/10/2026 21:15 | 1 | 915.10 |
| 07/10/2026 21:15 | 40 | 915.23 |
| 07/10/2026 21:15 | 40 | 915.23 |
| 07/10/2026 21:15 | 40 | 915.23 |
| 07/10/2026 21:15 | 1 | 915.23 |
| 07/10/2026 21:15 | 52 | 915.12 |
| 07/10/2026 21:15 | 1 | 915.30 |
| 07/10/2026 21:15 | 1 | 915.35 |
| 07/10/2026 21:15 | 30 | 915.47 |
| 07/10/2026 21:15 | 1 | 915.50 |
| 07/10/2026 21:15 | 5 | 915.51 |
| 07/10/2026 21:15 | 2 | 915.51 |
| 07/10/2026 21:15 | 4 | 915.51 |
| 07/10/2026 21:15 | 7 | 915.52 |
| 07/10/2026 21:15 | 2 | 915.52 |
| 07/10/2026 21:15 | 1 | 915.52 |
| 07/10/2026 21:15 | 2 | 915.52 |
| 07/10/2026 21:15 | 38 | 915.52 |
| 07/10/2026 21:15 | 1 | 915.54 |
| 07/10/2026 21:15 | 1 | 915.52 |
| 07/10/2026 21:15 | 6 | 915.52 |
| 07/10/2026 21:15 | 1 | 915.60 |
| 07/10/2026 21:15 | 14 | 915.63 |
| 07/10/2026 21:15 | 7 | 915.63 |
| 07/10/2026 21:15 | 1 | 915.63 |
| 07/10/2026 21:15 | 1 | 915.63 |
| 07/10/2026 21:15 | 1 | 915.63 |
| 07/10/2026 21:15 | 1 | 915.63 |
| 07/10/2026 21:15 | 10 | 915.67 |
| 07/10/2026 21:15 | 15 | 915.68 |
| 07/10/2026 21:15 | 1 | 915.68 |
| 07/10/2026 21:15 | 10 | 915.68 |
| 07/10/2026 21:15 | 20 | 915.79 |
| 07/10/2026 21:15 | 1 | 915.94 |
| 07/10/2026 21:14 | 6 | 916.29 |
| 07/10/2026 21:14 | 14 | 916.285 |
| 07/10/2026 21:14 | 5 | 916.50 |
| 07/10/2026 21:14 | 34 | 916.49 |
| 07/10/2026 21:14 | 5 | 916.47 |
| 07/10/2026 21:14 | 37 | 916.45 |
| 07/10/2026 21:14 | 3 | 916.45 |
| 07/10/2026 21:14 | 20 | 916.22 |
| 07/10/2026 21:14 | 15 | 916.21 |
| 07/10/2026 21:14 | 25 | 916.21 |
| 07/10/2026 21:13 | 3 | 916.11 |
| 07/10/2026 21:13 | 2 | 916.11 |
| 07/10/2026 21:13 | 1 | 916.12 |
| 07/10/2026 21:13 | 5 | 916.12 |
| 07/10/2026 21:13 | 5 | 916.12 |
| 07/10/2026 21:13 | 2 | 916.12 |
| 07/10/2026 21:13 | 1 | 916.12 |
| 07/10/2026 21:13 | 40 | 916.12 |
| 07/10/2026 21:13 | 55 | 916.31 |
| 07/10/2026 21:13 | 100 | 916.31 |
| 07/10/2026 21:13 | 220 | 916.31 |
| 07/10/2026 21:13 | 5 | 916.31 |
| 07/10/2026 21:13 | 200 | 916.31 |
| 07/10/2026 21:13 | 100 | 916.31 |
| 07/10/2026 21:13 | 23 | 916.015 |
| 07/10/2026 21:13 | 1 | 916.015 |
| 07/10/2026 21:13 | 1 | 916.015 |
| 07/10/2026 21:12 | 3 | 916.01 |
| 07/10/2026 21:12 | 1 | 916.01 |
| 07/10/2026 21:11 | 2 | 915.51 |
| 07/10/2026 21:11 | 40 | 915.72 |
| 07/10/2026 21:11 | 32 | 915.92 |
| 07/10/2026 21:11 | 5 | 915.93 |
| 07/10/2026 21:11 | 40 | 915.93 |
| 07/10/2026 21:11 | 40 | 915.94 |
| 07/10/2026 21:11 | 5 | 915.94 |
| 07/10/2026 21:11 | 1 | 915.94 |
| 07/10/2026 21:11 | 3 | 915.94 |
| 07/10/2026 21:11 | 2 | 915.94 |
| 07/10/2026 21:11 | 100 | 916.46 |
| 07/10/2026 21:10 | 73 | 916.46 |
| 07/10/2026 21:10 | 3 | 916.46 |
| 07/10/2026 21:10 | 40 | 916.47 |
| 07/10/2026 21:10 | 40 | 916.42 |
| 07/10/2026 21:10 | 1 | 916.41 |
| 07/10/2026 21:10 | 17 | 916.41 |
| 07/10/2026 21:10 | 1 | 916.41 |
| 07/10/2026 21:10 | 120 | 916.41 |
| 07/10/2026 21:10 | 40 | 916.41 |
| 07/10/2026 21:09 | 2 | 916.12 |
| 07/10/2026 21:09 | 90 | 916.40 |
| 07/10/2026 21:09 | 70 | 916.40 |
| 07/10/2026 21:09 | 11 | 916.265 |
| 07/10/2026 21:09 | 1 | 916.265 |
| 07/10/2026 21:09 | 1 | 916.265 |
| 07/10/2026 21:09 | 1 | 916.265 |
| 07/10/2026 21:09 | 6 | 916.265 |
| 07/10/2026 21:09 | 4 | 916.265 |
| 07/10/2026 21:09 | 40 | 916.32 |
| 07/10/2026 21:09 | 40 | 916.40 |
| 07/10/2026 21:09 | 40 | 916.27 |
| 07/10/2026 21:09 | 90 | 915.765 |
| 07/10/2026 21:09 | 15 | 916.27 |
| 07/10/2026 21:09 | 25 | 916.26 |
| 07/10/2026 21:09 | 91 | 916.33 |
| 07/10/2026 21:09 | 1 | 916.21 |
| 07/10/2026 21:09 | 1 | 915.90 |
| 07/10/2026 21:09 | 26 | 916.21 |
| 07/10/2026 21:09 | 94 | 916.21 |
| 07/10/2026 21:09 | 40 | 916.21 |
| 07/10/2026 21:09 | 40 | 916.21 |
| 07/10/2026 21:09 | 120 | 915.99 |
| 07/10/2026 21:09 | 40 | 915.99 |
| 07/10/2026 21:08 | 24 | 915.13 |
| 07/10/2026 21:08 | 40 | 915.92 |
| 07/10/2026 21:08 | 6 | 916.00 |
| 07/10/2026 21:08 | 32 | 916.06 |
| 07/10/2026 21:08 | 6 | 916.06 |
| 07/10/2026 21:08 | 30 | 916.18 |
| 07/10/2026 21:08 | 40 | 916.24 |
| 07/10/2026 21:08 | 1 | 916.46 |
| 07/10/2026 21:08 | 1 | 916.55 |
| 07/10/2026 21:08 | 26 | 916.60 |
| 07/10/2026 21:08 | 1 | 916.60 |
| 07/10/2026 21:08 | 1 | 916.60 |
| 07/10/2026 21:08 | 40 | 916.67 |
| 07/10/2026 21:08 | 25 | 916.83 |
| 07/10/2026 21:08 | 5 | 916.88 |
| 07/10/2026 21:08 | 8 | 916.88 |
| 07/10/2026 21:08 | 8 | 916.94 |
| 07/10/2026 21:08 | 52 | 916.94 |
| 07/10/2026 21:08 | 8 | 916.95 |
| 07/10/2026 21:08 | 10 | 917.19 |
| 07/10/2026 21:08 | 10 | 916.95 |
| 07/10/2026 21:08 | 30 | 916.95 |
| 07/10/2026 21:08 | 10 | 917.12 |
| 07/10/2026 21:08 | 40 | 917.16 |
| 07/10/2026 21:08 | 40 | 917.18 |
| 07/10/2026 21:08 | 48 | 917.21 |
| 07/10/2026 21:08 | 10 | 917.44 |
| 07/10/2026 21:08 | 2 | 917.49 |
| 07/10/2026 21:08 | 1 | 917.58 |
| 07/10/2026 21:08 | 20 | 917.60 |
| 07/10/2026 21:07 | 1 | 918.17 |
| 07/10/2026 21:07 | 23 | 917.98 |
| 07/10/2026 21:07 | 40 | 918.04 |
| 07/10/2026 21:07 | 40 | 918.03 |
| 07/10/2026 21:07 | 40 | 918.00 |
| 07/10/2026 21:07 | 18 | 917.98 |
| 07/10/2026 21:07 | 120 | 917.98 |
| 07/10/2026 21:07 | 40 | 917.98 |
| 07/10/2026 21:07 | 50 | 917.97 |
| 07/10/2026 21:07 | 40 | 917.30 |
| 07/10/2026 21:07 | 40 | 917.32 |
| 07/10/2026 21:07 | 15 | 917.32 |
| 07/10/2026 21:07 | 25 | 917.32 |
| 07/10/2026 21:07 | 15 | 917.34 |
| 07/10/2026 21:07 | 25 | 917.34 |
| 07/10/2026 21:07 | 15 | 917.35 |
| 07/10/2026 21:06 | 20 | 917.35 |
| 07/10/2026 21:06 | 40 | 917.36 |
| 07/10/2026 21:06 | 20 | 917.36 |
| 07/10/2026 21:06 | 44 | 917.50 |
| 07/10/2026 21:06 | 120 | 917.50 |
| 07/10/2026 21:06 | 1 | 917.50 |
| 07/10/2026 21:06 | 60 | 917.50 |
| 07/10/2026 21:06 | 20 | 917.50 |
| 07/10/2026 21:06 | 20 | 917.52 |
| 07/10/2026 21:06 | 20 | 917.52 |
| 07/10/2026 21:06 | 20 | 917.52 |
| 07/10/2026 21:06 | 9 | 917.68 |
| 07/10/2026 21:06 | 1 | 917.68 |
| 07/10/2026 21:06 | 8 | 917.89 |
| 07/10/2026 21:06 | 2 | 917.89 |
| 07/10/2026 21:06 | 8 | 918.04 |
| 07/10/2026 21:06 | 10 | 918.04 |
| 07/10/2026 21:06 | 10 | 918.04 |
| 07/10/2026 21:05 | 11 | 918.295 |
| 07/10/2026 21:05 | 5 | 918.21 |
| 07/10/2026 21:05 | 4 | 918.21 |
| 07/10/2026 21:05 | 1 | 918.21 |
| 07/10/2026 21:05 | 40 | 918.21 |
| 07/10/2026 21:05 | 4 | 918.28 |
| 07/10/2026 21:05 | 31 | 918.28 |
| 07/10/2026 21:05 | 14 | 918.30 |
| 07/10/2026 21:05 | 45 | 918.30 |
| 07/10/2026 21:05 | 21 | 918.30 |
| 07/10/2026 21:05 | 21 | 918.31 |
| 07/10/2026 21:05 | 40 | 918.32 |
| 07/10/2026 21:05 | 40 | 918.41 |
| 07/10/2026 21:05 | 40 | 918.41 |
| 07/10/2026 21:05 | 2 | 918.50 |
| 07/10/2026 21:05 | 15 | 918.60 |
| 07/10/2026 21:05 | 5 | 918.60 |
| 07/10/2026 21:05 | 35 | 918.60 |
| 07/10/2026 21:05 | 80 | 918.60 |
| 07/10/2026 21:05 | 1 | 918.60 |
| 07/10/2026 21:05 | 5 | 918.64 |
| 07/10/2026 21:05 | 3 | 919.17 |
| 07/10/2026 21:05 | 5 | 919.17 |
| 07/10/2026 21:05 | 18 | 919.26 |
| 07/10/2026 21:05 | 6 | 919.16 |
| 07/10/2026 21:05 | 36 | 919.05 |
| 07/10/2026 21:05 | 21 | 918.97 |
| 07/10/2026 21:05 | 19 | 918.97 |
| 07/10/2026 21:05 | 18 | 918.95 |
| 07/10/2026 21:05 | 3 | 918.88 |
| 07/10/2026 21:05 | 88 | 918.88 |
| 07/10/2026 21:05 | 30 | 918.94 |
| 07/10/2026 21:05 | 11 | 918.94 |
| 07/10/2026 21:05 | 18 | 919.00 |
| 07/10/2026 21:05 | 12 | 918.59 |
| 07/10/2026 21:05 | 1 | 918.635 |
| 07/10/2026 21:05 | 3 | 918.63 |
| 07/10/2026 21:05 | 14 | 918.72 |
| 07/10/2026 21:05 | 100 | 918.72 |
| 07/10/2026 21:05 | 10 | 918.55 |
| 07/10/2026 21:05 | 4 | 918.55 |
| 07/10/2026 21:05 | 14 | 918.56 |
| 07/10/2026 21:05 | 86 | 918.56 |
| 07/10/2026 21:05 | 9 | 918.715 |
| 07/10/2026 21:05 | 5 | 918.715 |
| 07/10/2026 21:05 | 80 | 918.77 |
| 07/10/2026 21:05 | 5 | 918.62 |
| 07/10/2026 21:05 | 12 | 918.62 |
| 07/10/2026 21:05 | 40 | 918.50 |
| 07/10/2026 21:05 | 1 | 918.43 |
| 07/10/2026 21:05 | 1 | 918.31 |
| 07/10/2026 21:05 | 39 | 918.31 |
| 07/10/2026 21:05 | 120 | 918.31 |
| 07/10/2026 21:05 | 40 | 918.31 |
| 07/10/2026 21:05 | 1 | 918.21 |
| 07/10/2026 21:04 | 20 | 918.00 |
| 07/10/2026 21:04 | 1 | 917.91 |
| 07/10/2026 21:04 | 21 | 917.90 |
| 07/10/2026 21:04 | 6 | 918.145 |
| 07/10/2026 21:04 | 6 | 918.145 |
| 07/10/2026 21:04 | 29 | 918.145 |
| 07/10/2026 21:04 | 10 | 918.14 |
| 07/10/2026 21:04 | 20 | 918.14 |
| 07/10/2026 21:04 | 12 | 918.11 |
| 07/10/2026 21:04 | 40 | 918.11 |
| 07/10/2026 21:04 | 32 | 917.64 |
| 07/10/2026 21:04 | 32 | 917.74 |
| 07/10/2026 21:04 | 5 | 918.11 |
| 07/10/2026 21:04 | 6 | 918.11 |
| 07/10/2026 21:04 | 34 | 918.11 |
| 07/10/2026 21:04 | 80 | 918.11 |
| 07/10/2026 21:04 | 19 | 918.11 |
| 07/10/2026 21:04 | 5 | 918.11 |
| 07/10/2026 21:04 | 40 | 918.11 |
| 07/10/2026 21:04 | 40 | 918.10 |
| 07/10/2026 21:04 | 5 | 917.81 |
| 07/10/2026 21:04 | 5 | 917.70 |
| 07/10/2026 21:04 | 100 | 917.58 |
| 07/10/2026 21:04 | 5 | 917.25 |
| 07/10/2026 21:04 | 12 | 916.40 |
| 07/10/2026 21:04 | 7 | 916.40 |
| 07/10/2026 21:04 | 6 | 916.40 |
| 07/10/2026 21:04 | 27 | 916.40 |
| 07/10/2026 21:04 | 5 | 916.40 |
| 07/10/2026 21:04 | 8 | 916.41 |
| 07/10/2026 21:04 | 5 | 916.94 |
| 07/10/2026 21:04 | 100 | 916.40 |
| 07/10/2026 21:04 | 5 | 916.40 |
| 07/10/2026 21:04 | 5 | 917.06 |
| 07/10/2026 21:04 | 17 | 917.06 |
| 07/10/2026 21:04 | 100 | 916.40 |
| 07/10/2026 21:04 | 17 | 916.65 |
| 07/10/2026 21:04 | 5 | 917.06 |
| 07/10/2026 21:04 | 25 | 916.37 |
| 07/10/2026 21:04 | 2 | 916.40 |
| 07/10/2026 21:04 | 1 | 916.36 |
| 07/10/2026 21:04 | 5 | 916.36 |
| 07/10/2026 21:04 | 3 | 916.36 |
| 07/10/2026 21:04 | 16 | 916.36 |
| 07/10/2026 21:04 | 5 | 916.47 |
| 07/10/2026 21:04 | 5 | 916.47 |
| 07/10/2026 21:04 | 5 | 916.47 |
| 07/10/2026 21:04 | 7 | 916.47 |
| 07/10/2026 21:04 | 100 | 916.47 |
| 07/10/2026 21:04 | 10 | 916.26 |
| 07/10/2026 21:04 | 10 | 916.26 |
| 07/10/2026 21:04 | 12 | 916.26 |
| 07/10/2026 21:04 | 6 | 916.26 |
| 07/10/2026 21:04 | 9 | 916.26 |
| 07/10/2026 21:04 | 7 | 916.26 |
| 07/10/2026 21:04 | 7 | 916.48 |
| 07/10/2026 21:04 | 5 | 916.26 |
| 07/10/2026 21:04 | 40 | 916.26 |
| 07/10/2026 21:04 | 1 | 916.26 |
| 07/10/2026 21:04 | 1 | 916.26 |
| 07/10/2026 21:04 | 5 | 916.28 |
| 07/10/2026 21:04 | 6 | 916.28 |
| 07/10/2026 21:04 | 1 | 916.28 |
| 07/10/2026 21:04 | 100 | 916.50 |
| 07/10/2026 21:04 | 5 | 916.50 |
| 07/10/2026 21:04 | 100 | 916.50 |
| 07/10/2026 21:04 | 4 | 916.75 |
| 07/10/2026 21:04 | 100 | 916.75 |
| 07/10/2026 21:04 | 26 | 916.75 |
| 07/10/2026 21:04 | 21 | 916.32 |
| 07/10/2026 21:04 | 7 | 916.32 |
| 07/10/2026 21:04 | 6 | 916.32 |
| 07/10/2026 21:04 | 11 | 916.32 |
| 07/10/2026 21:04 | 70 | 916.33 |
| 07/10/2026 21:04 | 100 | 916.33 |
| 07/10/2026 21:04 | 5 | 916.32 |
| 07/10/2026 21:04 | 20 | 916.32 |
| 07/10/2026 21:04 | 8 | 916.33 |
| 07/10/2026 21:04 | 70 | 916.33 |
| 07/10/2026 21:04 | 100 | 916.58 |
| 07/10/2026 21:04 | 5 | 916.59 |
| 07/10/2026 21:04 | 16 | 916.61 |
| 07/10/2026 21:04 | 100 | 916.67 |
| 07/10/2026 21:04 | 15 | 916.99 |
| 07/10/2026 21:04 | 1 | 917.00 |
| 07/10/2026 21:04 | 100 | 917.02 |
| 07/10/2026 21:04 | 25 | 917.04 |
| 07/10/2026 21:04 | 50 | 917.12 |
| 07/10/2026 21:04 | 90 | 917.19 |
| 07/10/2026 21:04 | 22 | 917.215 |
| 07/10/2026 21:04 | 40 | 917.215 |
| 07/10/2026 21:04 | 12 | 917.82 |
| 07/10/2026 21:04 | 32 | 917.82 |
| 07/10/2026 21:04 | 99 | 917.66 |
| 07/10/2026 21:04 | 21 | 917.66 |
| 07/10/2026 21:04 | 18 | 917.66 |
| 07/10/2026 21:04 | 78 | 917.66 |
| 07/10/2026 21:04 | 2 | 917.66 |
| 07/10/2026 21:04 | 2 | 917.66 |
| 07/10/2026 21:03 | 12 | 917.33 |
| 07/10/2026 21:03 | 12 | 917.32 |
| 07/10/2026 21:03 | 12 | 917.32 |
| 07/10/2026 21:03 | 1 | 916.88 |
| 07/10/2026 21:03 | 6 | 916.88 |
| 07/10/2026 21:03 | 1 | 916.88 |
| 07/10/2026 21:03 | 6 | 916.86 |
| 07/10/2026 21:03 | 22 | 916.85 |
| 07/10/2026 21:03 | 11 | 916.85 |
| 07/10/2026 21:03 | 40 | 916.85 |
| 07/10/2026 21:03 | 80 | 916.47 |
| 07/10/2026 21:03 | 37 | 916.44 |
| 07/10/2026 21:03 | 3 | 916.44 |
| 07/10/2026 21:03 | 4 | 916.44 |
| 07/10/2026 21:03 | 32 | 916.34 |
| 07/10/2026 21:03 | 5 | 916.34 |
| 07/10/2026 21:03 | 40 | 916.34 |
| 07/10/2026 21:03 | 4 | 916.34 |
| 07/10/2026 21:03 | 17 | 916.34 |
| 07/10/2026 21:03 | 4 | 916.34 |
| 07/10/2026 21:03 | 40 | 916.34 |
| 07/10/2026 21:03 | 4 | 916.34 |
| 07/10/2026 21:03 | 4 | 916.34 |
| 07/10/2026 21:03 | 20 | 916.32 |
| 07/10/2026 21:03 | 51 | 916.32 |
| 07/10/2026 21:03 | 36 | 916.32 |
| 07/10/2026 21:03 | 55 | 916.34 |
| 07/10/2026 21:03 | 32 | 916.34 |
| 07/10/2026 21:03 | 4 | 916.34 |
| 07/10/2026 21:03 | 60 | 916.32 |
| 07/10/2026 21:03 | 40 | 916.32 |
| 07/10/2026 21:03 | 4 | 916.34 |
| 07/10/2026 21:03 | 100 | 916.34 |
| 07/10/2026 21:03 | 100 | 916.34 |
| 07/10/2026 21:03 | 40 | 916.34 |
| 07/10/2026 21:03 | 3 | 916.34 |
| 07/10/2026 21:03 | 10 | 916.34 |
| 07/10/2026 21:03 | 20 | 916.34 |
| 07/10/2026 21:03 | 70 | 916.32 |
| 07/10/2026 21:03 | 30 | 916.32 |
| 07/10/2026 21:03 | 20 | 916.34 |
| 07/10/2026 21:03 | 20 | 916.32 |
| 07/10/2026 21:03 | 40 | 916.32 |
| 07/10/2026 21:03 | 20 | 916.32 |
| 07/10/2026 21:03 | 80 | 916.32 |
| 07/10/2026 21:03 | 27 | 916.33 |
| 07/10/2026 21:03 | 40 | 916.33 |
| 07/10/2026 21:03 | 40 | 916.33 |
| 07/10/2026 21:03 | 5 | 916.32 |
| 07/10/2026 21:03 | 100 | 916.09 |
| 07/10/2026 21:03 | 26 | 916.32 |
| 07/10/2026 21:03 | 6 | 916.32 |
| 07/10/2026 21:03 | 8 | 916.32 |
| 07/10/2026 21:03 | 1 | 916.32 |
| 07/10/2026 21:03 | 40 | 916.32 |
| 07/10/2026 21:03 | 10 | 916.32 |
| 07/10/2026 21:03 | 120 | 916.32 |
| 07/10/2026 21:03 | 11 | 916.32 |
| 07/10/2026 21:03 | 12 | 916.32 |
| 07/10/2026 21:03 | 32 | 916.32 |
| 07/10/2026 21:03 | 8 | 916.32 |
| 07/10/2026 21:03 | 100 | 916.00 |
| 07/10/2026 21:03 | 100 | 916.00 |
| 07/10/2026 21:03 | 1 | 915.61 |
| 07/10/2026 21:03 | 19 | 916.16 |
| 07/10/2026 21:03 | 1 | 914.92 |
| 07/10/2026 21:03 | 8 | 915.15 |
| 07/10/2026 21:03 | 32 | 915.15 |
| 07/10/2026 21:03 | 5 | 915.15 |
| 07/10/2026 21:03 | 160 | 915.15 |
| 07/10/2026 21:03 | 11 | 915.15 |
| 07/10/2026 21:03 | 1 | 915.15 |
| 07/10/2026 21:03 | 8 | 915.16 |
| 07/10/2026 21:03 | 8 | 915.16 |
| 07/10/2026 21:03 | 70 | 915.16 |
| 07/10/2026 21:03 | 8 | 915.16 |
| 07/10/2026 21:02 | 1 | 914.93 |
| 07/10/2026 21:02 | 26 | 914.97 |
| 07/10/2026 21:02 | 5 | 914.97 |
| 07/10/2026 21:02 | 6 | 914.99 |
| 07/10/2026 21:02 | 1 | 915.27 |
| 07/10/2026 21:02 | 1 | 915.27 |
| 07/10/2026 21:02 | 3 | 915.27 |
| 07/10/2026 21:02 | 1 | 915.27 |
| 07/10/2026 21:02 | 1 | 915.27 |
| 07/10/2026 21:02 | 1 | 915.27 |
| 07/10/2026 21:02 | 10 | 915.27 |
| 07/10/2026 21:02 | 1 | 915.05 |
| 07/10/2026 21:02 | 15 | 915.08 |
| 07/10/2026 21:02 | 25 | 915.08 |
| 07/10/2026 21:02 | 5 | 915.09 |
| 07/10/2026 21:02 | 3 | 915.10 |
| 07/10/2026 21:02 | 10 | 915.11 |
| 07/10/2026 21:02 | 30 | 915.11 |
| 07/10/2026 21:02 | 20 | 915.16 |
| 07/10/2026 21:02 | 10 | 915.16 |
| 07/10/2026 21:02 | 35 | 915.16 |
| 07/10/2026 21:02 | 2 | 915.26 |
| 07/10/2026 21:02 | 40 | 915.26 |
| 07/10/2026 21:02 | 2 | 915.26 |
| 07/10/2026 21:02 | 100 | 916.00 |
| 07/10/2026 21:02 | 100 | 916.00 |
| 07/10/2026 21:01 | 12 | 916.05 |
| 07/10/2026 21:01 | 5 | 916.05 |
| 07/10/2026 21:01 | 1 | 916.05 |
| 07/10/2026 21:01 | 6 | 915.83 |
| 07/10/2026 21:01 | 6 | 915.82 |
| 07/10/2026 21:01 | 40 | 915.79 |
| 07/10/2026 21:01 | 120 | 915.78 |
| 07/10/2026 21:01 | 1 | 915.78 |
| 07/10/2026 21:01 | 40 | 915.78 |
| 07/10/2026 21:01 | 37 | 915.70 |
| 07/10/2026 21:01 | 3 | 915.70 |
| 07/10/2026 21:01 | 40 | 915.70 |
| 07/10/2026 21:01 | 37 | 915.70 |
| 07/10/2026 21:01 | 40 | 915.70 |
| 07/10/2026 21:01 | 40 | 915.70 |
| 07/10/2026 21:01 | 120 | 915.64 |
| 07/10/2026 21:01 | 7 | 915.64 |
| 07/10/2026 21:01 | 40 | 915.64 |
| 07/10/2026 21:01 | 39 | 915.52 |
| 07/10/2026 21:01 | 1 | 915.52 |
| 07/10/2026 21:01 | 39 | 915.51 |
| 07/10/2026 21:01 | 1 | 915.51 |
| 07/10/2026 21:01 | 40 | 915.23 |
| 07/10/2026 21:01 | 2 | 915.19 |
| 07/10/2026 21:01 | 92 | 915.19 |
| 07/10/2026 21:01 | 8 | 915.19 |
| 07/10/2026 21:01 | 15 | 915.19 |
| 07/10/2026 21:01 | 5 | 915.19 |
| 07/10/2026 21:01 | 1 | 915.19 |
| 07/10/2026 21:01 | 10 | 915.17 |
| 07/10/2026 21:00 | 80 | 914.99 |
| 07/10/2026 21:00 | 5 | 914.72 |
| 07/10/2026 21:00 | 6 | 914.98 |
| 07/10/2026 21:00 | 40 | 914.67 |
| 07/10/2026 21:00 | 2 | 914.67 |
| 07/10/2026 21:00 | 118 | 914.67 |
| 07/10/2026 21:00 | 1 | 914.67 |
| 07/10/2026 21:00 | 2 | 914.68 |
| 07/10/2026 21:00 | 8 | 914.70 |
| 07/10/2026 21:00 | 37 | 914.84 |
| 07/10/2026 21:00 | 37 | 914.87 |
| 07/10/2026 21:00 | 8 | 914.87 |
| 07/10/2026 21:00 | 5 | 915.13 |
| 07/10/2026 21:00 | 3 | 914.90 |
| 07/10/2026 21:00 | 19 | 915.13 |
| 07/10/2026 21:00 | 3 | 915.135 |
| 07/10/2026 21:00 | 1 | 915.135 |
| 07/10/2026 21:00 | 100 | 915.00 |
| 07/10/2026 21:00 | 1 | 915.28 |
| 07/10/2026 21:00 | 6 | 914.89 |
| 07/10/2026 21:00 | 29 | 914.89 |
| 07/10/2026 21:00 | 11 | 914.89 |
| 07/10/2026 21:00 | 2 | 914.89 |
| 07/10/2026 21:00 | 25 | 914.92 |
| 07/10/2026 21:00 | 1 | 915.10 |
| 07/10/2026 21:00 | 2 | 915.12 |
| 07/10/2026 21:00 | 23 | 915.28 |
| 07/10/2026 21:00 | 13 | 915.28 |
| 07/10/2026 21:00 | 1 | 915.29 |
| 07/10/2026 21:00 | 40 | 915.29 |
| 07/10/2026 21:00 | 41 | 915.30 |
| 07/10/2026 21:00 | 24 | 915.30 |
| 07/10/2026 21:00 | 15 | 915.30 |
| 07/10/2026 21:00 | 41 | 915.30 |
| 07/10/2026 21:00 | 41 | 915.30 |
| 07/10/2026 21:00 | 3 | 915.30 |
| 07/10/2026 20:59 | 25 | 915.19 |
| 07/10/2026 20:58 | 190 | 915.245 |
| 07/10/2026 20:58 | 40 | 915.28 |
| 07/10/2026 20:58 | 8 | 915.27 |
| 07/10/2026 20:58 | 29 | 915.27 |
| 07/10/2026 20:58 | 2 | 915.27 |
| 07/10/2026 20:58 | 1 | 915.27 |
| 07/10/2026 20:58 | 40 | 915.27 |
| 07/10/2026 20:58 | 40 | 915.27 |
| 07/10/2026 20:58 | 40 | 915.27 |
| 07/10/2026 20:58 | 39 | 915.27 |
| 07/10/2026 20:58 | 40 | 915.26 |
| 07/10/2026 20:58 | 1 | 915.27 |
| 07/10/2026 20:58 | 40 | 915.07 |
| 07/10/2026 20:58 | 6 | 915.07 |
| 07/10/2026 20:58 | 29 | 915.06 |
| 07/10/2026 20:58 | 120 | 915.06 |
| 07/10/2026 20:58 | 25 | 915.06 |
| 07/10/2026 20:58 | 15 | 915.06 |
| 07/10/2026 20:58 | 9 | 915.01 |
| 07/10/2026 20:57 | 1 | 915.01 |
| 07/10/2026 20:57 | 3 | 915.00 |
| 07/10/2026 20:57 | 8 | 915.00 |
| 07/10/2026 20:57 | 40 | 914.81 |
| 07/10/2026 20:57 | 80 | 914.81 |
| 07/10/2026 20:57 | 40 | 914.79 |
| 07/10/2026 20:57 | 10 | 914.79 |
| 07/10/2026 20:57 | 40 | 914.79 |
| 07/10/2026 20:57 | 120 | 914.79 |
| 07/10/2026 20:56 | 10 | 914.00 |
| 07/10/2026 20:56 | 80 | 914.00 |
| 07/10/2026 20:56 | 10 | 914.00 |
| 07/10/2026 20:56 | 1 | 914.14 |
| 07/10/2026 20:56 | 45 | 914.73 |
| 07/10/2026 20:56 | 25 | 914.66 |
| 07/10/2026 20:56 | 40 | 914.64 |
| 07/10/2026 20:56 | 100 | 914.60 |
| 07/10/2026 20:56 | 100 | 914.53 |
| 07/10/2026 20:56 | 100 | 914.53 |
| 07/10/2026 20:56 | 50 | 914.41 |
| 07/10/2026 20:56 | 26 | 914.49 |
| 07/10/2026 20:56 | 13 | 914.49 |
| 07/10/2026 20:56 | 12 | 914.50 |
| 07/10/2026 20:56 | 36 | 914.50 |
| 07/10/2026 20:56 | 7 | 914.50 |
| 07/10/2026 20:56 | 1 | 914.51 |
| 07/10/2026 20:56 | 3 | 914.51 |
| 07/10/2026 20:56 | 45 | 914.51 |
| 07/10/2026 20:56 | 1 | 914.51 |
| 07/10/2026 20:56 | 2 | 914.51 |
| 07/10/2026 20:56 | 80 | 914.51 |
| 07/10/2026 20:56 | 1 | 914.53 |
| 07/10/2026 20:56 | 1 | 914.785 |
| 07/10/2026 20:56 | 5 | 914.785 |
| 07/10/2026 20:56 | 5 | 914.785 |
| 07/10/2026 20:56 | 40 | 915.06 |
| 07/10/2026 20:56 | 103 | 915.06 |
| 07/10/2026 20:56 | 17 | 915.06 |
| 07/10/2026 20:56 | 3 | 914.96 |
| 07/10/2026 20:56 | 53 | 914.96 |
| 07/10/2026 20:56 | 40 | 914.96 |
| 07/10/2026 20:56 | 4 | 915.06 |
| 07/10/2026 20:56 | 6 | 914.96 |
| 07/10/2026 20:56 | 1 | 914.96 |
| 07/10/2026 20:56 | 53 | 914.96 |
| 07/10/2026 20:56 | 40 | 914.96 |
| 07/10/2026 20:56 | 7 | 914.96 |
| 07/10/2026 20:56 | 800 | 915.00 |
| 07/10/2026 20:56 | 19 | 914.76 |
| 07/10/2026 20:56 | 6 | 914.76 |
| 07/10/2026 20:56 | 14 | 914.80 |
| 07/10/2026 20:56 | 200 | 915.00 |
| 07/10/2026 20:56 | 52 | 914.55 |
| 07/10/2026 20:56 | 3 | 914.59 |
| 07/10/2026 20:56 | 3 | 914.59 |
| 07/10/2026 20:56 | 1 | 914.59 |
| 07/10/2026 20:56 | 6 | 914.59 |
| 07/10/2026 20:56 | 3 | 914.59 |
| 07/10/2026 20:56 | 10 | 914.59 |
| 07/10/2026 20:56 | 1 | 914.59 |
| 07/10/2026 20:56 | 1 | 914.59 |
| 07/10/2026 20:56 | 3 | 914.59 |
| 07/10/2026 20:56 | 1 | 914.59 |
| 07/10/2026 20:56 | 1 | 914.59 |
| 07/10/2026 20:56 | 1 | 914.59 |
| 07/10/2026 20:56 | 1 | 914.59 |
| 07/10/2026 20:55 | 80 | 914.46 |
| 07/10/2026 20:55 | 80 | 914.45 |
| 07/10/2026 20:55 | 19 | 914.44 |
| 07/10/2026 20:55 | 10 | 914.43 |
| 07/10/2026 20:55 | 120 | 914.43 |
| 07/10/2026 20:55 | 40 | 914.43 |
| 07/10/2026 20:55 | 40 | 914.40 |
| 07/10/2026 20:55 | 5 | 914.26 |
| 07/10/2026 20:55 | 40 | 914.20 |
| 07/10/2026 20:55 | 8 | 914.03 |
| 07/10/2026 20:55 | 32 | 914.03 |
| 07/10/2026 20:55 | 40 | 914.01 |
| 07/10/2026 20:55 | 27 | 914.01 |
| 07/10/2026 20:55 | 13 | 914.01 |
| 07/10/2026 20:55 | 80 | 914.00 |
| 07/10/2026 20:55 | 79 | 914.00 |
| 07/10/2026 20:55 | 40 | 913.99 |
| 07/10/2026 20:55 | 1 | 914.00 |
| 07/10/2026 20:55 | 40 | 914.00 |
| 07/10/2026 20:55 | 25 | 914.00 |
| 07/10/2026 20:55 | 55 | 914.00 |
| 07/10/2026 20:55 | 42 | 914.00 |
| 07/10/2026 20:55 | 28 | 914.00 |
| 07/10/2026 20:55 | 10 | 914.00 |
| 07/10/2026 20:55 | 7 | 913.99 |
| 07/10/2026 20:55 | 100 | 913.95 |
| 07/10/2026 20:55 | 80 | 913.94 |
| 07/10/2026 20:55 | 5 | 913.94 |
| 07/10/2026 20:55 | 40 | 913.92 |
| 07/10/2026 20:55 | 100 | 913.90 |
| 07/10/2026 20:55 | 50 | 913.81 |
| 07/10/2026 20:55 | 8 | 913.58 |
| 07/10/2026 20:55 | 25 | 913.84 |
| 07/10/2026 20:55 | 40 | 913.83 |
| 07/10/2026 20:55 | 21 | 913.83 |
| 07/10/2026 20:55 | 40 | 913.83 |
| 07/10/2026 20:55 | 1 | 913.83 |
| 07/10/2026 20:55 | 40 | 913.83 |
| 07/10/2026 20:55 | 20 | 913.42 |
| 07/10/2026 20:55 | 39 | 913.22 |
| 07/10/2026 20:55 | 23 | 913.27 |
| 07/10/2026 20:55 | 7 | 913.27 |
| 07/10/2026 20:54 | 8 | 913.32 |
| 07/10/2026 20:54 | 1 | 913.32 |
| 07/10/2026 20:54 | 40 | 913.32 |
| 07/10/2026 20:54 | 1 | 913.61 |
| 07/10/2026 20:54 | 39 | 913.61 |
| 07/10/2026 20:54 | 120 | 913.61 |
| 07/10/2026 20:54 | 1 | 913.65 |
| 07/10/2026 20:54 | 80 | 914.25 |
| 07/10/2026 20:54 | 12 | 914.06 |
| 07/10/2026 20:54 | 10 | 914.10 |
| 07/10/2026 20:54 | 2 | 914.37 |
| 07/10/2026 20:54 | 1 | 914.41 |
| 07/10/2026 20:54 | 1 | 914.41 |
| 07/10/2026 20:54 | 40 | 914.41 |
| 07/10/2026 20:54 | 2 | 914.55 |
| 07/10/2026 20:54 | 1 | 914.55 |
| 07/10/2026 20:54 | 1 | 914.99 |
| 07/10/2026 20:54 | 6 | 914.99 |
| 07/10/2026 20:54 | 1 | 915.00 |
| 07/10/2026 20:54 | 9 | 915.00 |
| 07/10/2026 20:54 | 1 | 915.00 |
| 07/10/2026 20:54 | 5 | 915.00 |
| 07/10/2026 20:54 | 1 | 915.08 |
| 07/10/2026 20:54 | 39 | 915.09 |
| 07/10/2026 20:54 | 1 | 915.09 |
| 07/10/2026 20:54 | 40 | 915.17 |
| 07/10/2026 20:54 | 32 | 915.25 |
| 07/10/2026 20:54 | 4 | 915.26 |
| 07/10/2026 20:54 | 22 | 915.26 |
| 07/10/2026 20:54 | 1 | 915.29 |
| 07/10/2026 20:54 | 39 | 915.29 |
| 07/10/2026 20:54 | 3 | 915.29 |
| 07/10/2026 20:54 | 40 | 915.29 |
| 07/10/2026 20:54 | 40 | 915.29 |
| 07/10/2026 20:54 | 1 | 915.30 |
| 07/10/2026 20:54 | 1 | 915.75 |
| 07/10/2026 20:54 | 1 | 915.75 |
| 07/10/2026 20:54 | 1 | 915.75 |
| 07/10/2026 20:54 | 8 | 915.75 |
| 07/10/2026 20:54 | 100 | 915.93 |
| 07/10/2026 20:53 | 1 | 916.355 |
| 07/10/2026 20:53 | 1 | 916.81 |
| 07/10/2026 20:53 | 120 | 916.80 |
| 07/10/2026 20:53 | 1 | 916.80 |
| 07/10/2026 20:53 | 10 | 916.80 |
| 07/10/2026 20:53 | 29 | 916.80 |
| 07/10/2026 20:53 | 1 | 916.80 |
| 07/10/2026 20:53 | 40 | 916.65 |
| 07/10/2026 20:53 | 22 | 916.40 |
| 07/10/2026 20:53 | 4 | 916.60 |
| 07/10/2026 20:53 | 1 | 916.58 |
| 07/10/2026 20:53 | 1 | 916.40 |
| 07/10/2026 20:53 | 13 | 916.40 |
| 07/10/2026 20:53 | 40 | 916.40 |
| 07/10/2026 20:53 | 40 | 916.19 |
| 07/10/2026 20:53 | 40 | 916.04 |
| 07/10/2026 20:53 | 50 | 915.96 |
| 07/10/2026 20:53 | 80 | 915.745 |
| 07/10/2026 20:53 | 17 | 915.99 |
| 07/10/2026 20:53 | 3 | 915.99 |
| 07/10/2026 20:53 | 20 | 915.99 |
| 07/10/2026 20:53 | 40 | 916.08 |
| 07/10/2026 20:53 | 2 | 916.10 |
| 07/10/2026 20:53 | 11 | 916.17 |
| 07/10/2026 20:53 | 21 | 916.25 |
| 07/10/2026 20:53 | 30 | 916.26 |
| 07/10/2026 20:53 | 4 | 916.26 |
| 07/10/2026 20:53 | 25 | 916.27 |
| 07/10/2026 20:53 | 120 | 916.27 |
| 07/10/2026 20:53 | 11 | 916.30 |
| 07/10/2026 20:53 | 1 | 916.30 |
| 07/10/2026 20:52 | 3 | 916.535 |
| 07/10/2026 20:52 | 2 | 916.31 |
| 07/10/2026 20:52 | 12 | 916.31 |
| 07/10/2026 20:52 | 1 | 916.46 |
| 07/10/2026 20:52 | 10 | 916.46 |
| 07/10/2026 20:52 | 24 | 916.46 |
| 07/10/2026 20:52 | 16 | 916.48 |
| 07/10/2026 20:52 | 19 | 916.48 |
| 07/10/2026 20:52 | 16 | 916.49 |
| 07/10/2026 20:52 | 24 | 916.49 |
| 07/10/2026 20:52 | 19 | 916.49 |
| 07/10/2026 20:52 | 16 | 916.51 |
| 07/10/2026 20:52 | 34 | 916.51 |
| 07/10/2026 20:52 | 25 | 916.60 |
| 07/10/2026 20:52 | 1 | 916.81 |
| 07/10/2026 20:52 | 7 | 916.81 |
| 07/10/2026 20:51 | 15 | 917.13 |
| 07/10/2026 20:51 | 10 | 917.13 |
| 07/10/2026 20:51 | 20 | 917.06 |
| 07/10/2026 20:51 | 10 | 917.00 |
| 07/10/2026 20:50 | 13 | 916.36 |
| 07/10/2026 20:50 | 11 | 916.36 |
| 07/10/2026 20:50 | 13 | 916.49 |
| 07/10/2026 20:50 | 22 | 916.49 |
| 07/10/2026 20:50 | 21 | 916.50 |
| 07/10/2026 20:50 | 24 | 916.50 |
| 07/10/2026 20:50 | 10 | 916.51 |
| 07/10/2026 20:50 | 1 | 916.51 |
| 07/10/2026 20:50 | 40 | 916.51 |
| 07/10/2026 20:50 | 2 | 916.51 |
| 07/10/2026 20:50 | 4 | 916.51 |
| 07/10/2026 20:50 | 25 | 916.91 |
| 07/10/2026 20:50 | 80 | 917.17 |
| 07/10/2026 20:50 | 3 | 916.97 |
| 07/10/2026 20:50 | 40 | 916.97 |
| 07/10/2026 20:50 | 10 | 916.70 |
| 07/10/2026 20:50 | 3 | 916.83 |
| 07/10/2026 20:50 | 30 | 916.97 |
| 07/10/2026 20:50 | 40 | 916.97 |
| 07/10/2026 20:50 | 40 | 916.97 |
| 07/10/2026 20:50 | 90 | 916.97 |
| 07/10/2026 20:50 | 27 | 916.97 |
| 07/10/2026 20:50 | 3 | 916.97 |
| 07/10/2026 20:50 | 40 | 916.97 |
| 07/10/2026 20:50 | 40 | 916.97 |
| 07/10/2026 20:50 | 6 | 916.95 |
| 07/10/2026 20:50 | 1 | 916.85 |
| 07/10/2026 20:50 | 62 | 916.67 |
| 07/10/2026 20:50 | 6 | 916.29 |
| 07/10/2026 20:50 | 74 | 916.29 |
| 07/10/2026 20:50 | 40 | 916.27 |
| 07/10/2026 20:50 | 1 | 916.25 |
| 07/10/2026 20:50 | 31 | 916.25 |
| 07/10/2026 20:50 | 1 | 916.25 |
| 07/10/2026 20:50 | 5 | 916.24 |
| 07/10/2026 20:50 | 10 | 916.24 |
| 07/10/2026 20:50 | 43 | 916.24 |
| 07/10/2026 20:50 | 5 | 915.90 |
| 07/10/2026 20:50 | 27 | 915.90 |
| 07/10/2026 20:50 | 30 | 915.90 |
| 07/10/2026 20:50 | 40 | 915.90 |
| 07/10/2026 20:50 | 17 | 915.98 |
| 07/10/2026 20:50 | 9 | 915.98 |
| 07/10/2026 20:50 | 74 | 915.98 |
| 07/10/2026 20:50 | 43 | 915.89 |
| 07/10/2026 20:50 | 5 | 916.06 |
| 07/10/2026 20:50 | 40 | 916.06 |
| 07/10/2026 20:50 | 1 | 916.06 |
| 07/10/2026 20:50 | 120 | 916.06 |
| 07/10/2026 20:50 | 80 | 916.06 |
| 07/10/2026 20:50 | 4 | 915.26 |
| 07/10/2026 20:49 | 35 | 914.96 |
| 07/10/2026 20:48 | 3 | 915.00 |
| 07/10/2026 20:48 | 39 | 915.00 |
| 07/10/2026 20:48 | 13 | 915.53 |
| 07/10/2026 20:48 | 2 | 915.38 |
| 07/10/2026 20:48 | 11 | 915.54 |
| 07/10/2026 20:48 | 40 | 915.56 |
| 07/10/2026 20:48 | 40 | 915.60 |
| 07/10/2026 20:48 | 1 | 915.60 |
| 07/10/2026 20:48 | 40 | 915.60 |
| 07/10/2026 20:48 | 83 | 915.84 |
| 07/10/2026 20:48 | 1 | 916.00 |
| 07/10/2026 20:48 | 100 | 915.80 |
| 07/10/2026 20:48 | 39 | 915.99 |
| 07/10/2026 20:48 | 1 | 915.99 |
| 07/10/2026 20:48 | 40 | 915.99 |
| 07/10/2026 20:48 | 1 | 915.98 |
| 07/10/2026 20:48 | 40 | 915.98 |
| 07/10/2026 20:48 | 40 | 915.97 |
| 07/10/2026 20:48 | 40 | 915.97 |
| 07/10/2026 20:48 | 2 | 915.91 |
| 07/10/2026 20:48 | 40 | 915.88 |
| 07/10/2026 20:48 | 40 | 915.72 |
| 07/10/2026 20:48 | 100 | 915.71 |
| 07/10/2026 20:48 | 40 | 915.71 |
| 07/10/2026 20:48 | 100 | 915.60 |
| 07/10/2026 20:48 | 120 | 915.71 |
| 07/10/2026 20:48 | 5 | 915.71 |
| 07/10/2026 20:48 | 4 | 915.71 |
| 07/10/2026 20:48 | 40 | 915.71 |
| 07/10/2026 20:48 | 40 | 915.71 |
| 07/10/2026 20:48 | 1 | 915.71 |
| 07/10/2026 20:48 | 77 | 915.71 |
| 07/10/2026 20:48 | 18 | 915.71 |
| 07/10/2026 20:48 | 40 | 915.71 |
| 07/10/2026 20:48 | 20 | 915.70 |
| 07/10/2026 20:47 | 53 | 915.26 |
| 07/10/2026 20:47 | 1 | 915.26 |
| 07/10/2026 20:47 | 1 | 915.45 |
| 07/10/2026 20:47 | 40 | 914.57 |
| 07/10/2026 20:47 | 5 | 914.80 |
| 07/10/2026 20:47 | 11 | 914.80 |
| 07/10/2026 20:47 | 16 | 914.84 |
| 07/10/2026 20:47 | 5 | 915.03 |
| 07/10/2026 20:47 | 2 | 915.03 |
| 07/10/2026 20:47 | 1 | 915.46 |
| 07/10/2026 20:47 | 40 | 915.47 |
| 07/10/2026 20:47 | 3 | 915.49 |
| 07/10/2026 20:47 | 7 | 915.49 |
| 07/10/2026 20:47 | 10 | 915.49 |
| 07/10/2026 20:47 | 18 | 915.49 |
| 07/10/2026 20:47 | 25 | 915.60 |
| 07/10/2026 20:47 | 30 | 915.60 |
| 07/10/2026 20:47 | 5 | 915.66 |
| 07/10/2026 20:47 | 35 | 915.66 |
| 07/10/2026 20:47 | 1 | 915.66 |
| 07/10/2026 20:47 | 40 | 915.66 |
| 07/10/2026 20:47 | 40 | 915.66 |
| 07/10/2026 20:47 | 5 | 915.66 |
| 07/10/2026 20:47 | 40 | 915.66 |
| 07/10/2026 20:47 | 1 | 915.66 |
| 07/10/2026 20:47 | 1 | 915.66 |
| 07/10/2026 20:47 | 35 | 915.67 |
| 07/10/2026 20:47 | 2 | 915.73 |
| 07/10/2026 20:47 | 78 | 915.73 |
| 07/10/2026 20:47 | 40 | 915.83 |
| 07/10/2026 20:47 | 10 | 915.89 |
| 07/10/2026 20:46 | 8 | 916.28 |
| 07/10/2026 20:46 | 40 | 916.00 |
| 07/10/2026 20:46 | 1 | 916.22 |
| 07/10/2026 20:46 | 25 | 916.485 |
| 07/10/2026 20:46 | 2 | 916.34 |
| 07/10/2026 20:46 | 2 | 916.11 |
| 07/10/2026 20:46 | 1 | 916.11 |
| 07/10/2026 20:46 | 1 | 916.11 |
| 07/10/2026 20:46 | 37 | 916.26 |
| 07/10/2026 20:46 | 3 | 916.26 |
| 07/10/2026 20:46 | 37 | 916.26 |
| 07/10/2026 20:46 | 3 | 916.26 |
| 07/10/2026 20:46 | 3 | 916.11 |
| 07/10/2026 20:46 | 40 | 916.26 |
| 07/10/2026 20:46 | 1 | 916.25 |
| 07/10/2026 20:46 | 100 | 916.21 |
| 07/10/2026 20:46 | 5 | 916.21 |
| 07/10/2026 20:46 | 40 | 916.21 |
| 07/10/2026 20:46 | 5 | 916.21 |
| 07/10/2026 20:46 | 5 | 916.01 |
| 07/10/2026 20:46 | 100 | 916.00 |
| 07/10/2026 20:46 | 40 | 916.13 |
| 07/10/2026 20:46 | 4 | 916.09 |
| 07/10/2026 20:46 | 80 | 916.04 |
| 07/10/2026 20:46 | 1 | 915.895 |
| 07/10/2026 20:46 | 5 | 916.09 |
| 07/10/2026 20:46 | 3 | 916.07 |
| 07/10/2026 20:46 | 4 | 916.07 |
| 07/10/2026 20:46 | 20 | 915.86 |
| 07/10/2026 20:46 | 4 | 915.96 |
| 07/10/2026 20:46 | 1 | 916.07 |
| 07/10/2026 20:46 | 1 | 916.07 |
| 07/10/2026 20:46 | 1 | 916.07 |
| 07/10/2026 20:46 | 1 | 915.96 |
| 07/10/2026 20:46 | 22 | 916.09 |
| 07/10/2026 20:46 | 5 | 916.07 |
| 07/10/2026 20:46 | 120 | 916.07 |
| 07/10/2026 20:46 | 40 | 916.07 |
| 07/10/2026 20:46 | 1 | 915.87 |
| 07/10/2026 20:46 | 100 | 915.87 |
| 07/10/2026 20:46 | 5 | 915.67 |
| 07/10/2026 20:46 | 100 | 915.67 |
| 07/10/2026 20:46 | 40 | 915.92 |
| 07/10/2026 20:46 | 20 | 915.89 |
| 07/10/2026 20:46 | 20 | 915.89 |
| 07/10/2026 20:46 | 10 | 915.88 |
| 07/10/2026 20:46 | 120 | 915.88 |
| 07/10/2026 20:46 | 2 | 915.88 |
| 07/10/2026 20:46 | 40 | 915.88 |
| 07/10/2026 20:46 | 5 | 915.74 |
| 07/10/2026 20:46 | 40 | 915.89 |
| 07/10/2026 20:46 | 40 | 915.89 |
| 07/10/2026 20:46 | 5 | 915.74 |
| 07/10/2026 20:46 | 30 | 915.86 |
| 07/10/2026 20:46 | 10 | 915.86 |
| 07/10/2026 20:46 | 26 | 915.67 |
| 07/10/2026 20:46 | 40 | 915.86 |
| 07/10/2026 20:46 | 40 | 915.73 |
| 07/10/2026 20:46 | 1 | 915.73 |
| 07/10/2026 20:46 | 1 | 915.73 |
| 07/10/2026 20:46 | 10 | 915.73 |
| 07/10/2026 20:46 | 40 | 915.73 |
| 07/10/2026 20:46 | 14 | 915.25 |
| 07/10/2026 20:46 | 10 | 915.54 |
| 07/10/2026 20:46 | 17 | 915.22 |
| 07/10/2026 20:45 | 1 | 915.53 |
| 07/10/2026 20:45 | 12 | 915.36 |
| 07/10/2026 20:45 | 100 | 915.36 |
| 07/10/2026 20:45 | 40 | 915.36 |
| 07/10/2026 20:45 | 16 | 915.25 |
| 07/10/2026 20:45 | 20 | 914.95 |
| 07/10/2026 20:45 | 100 | 915.13 |
| 07/10/2026 20:45 | 14 | 915.20 |
| 07/10/2026 20:45 | 25 | 915.30 |
| 07/10/2026 20:45 | 100 | 915.34 |
| 07/10/2026 20:45 | 75 | 915.20 |
| 07/10/2026 20:45 | 25 | 915.37 |
| 07/10/2026 20:45 | 40 | 915.37 |
| 07/10/2026 20:45 | 1 | 915.225 |
| 07/10/2026 20:45 | 8 | 915.21 |
| 07/10/2026 20:45 | 2 | 915.21 |
| 07/10/2026 20:45 | 28 | 915.22 |
| 07/10/2026 20:45 | 5 | 915.22 |
| 07/10/2026 20:44 | 1 | 914.95 |
| 07/10/2026 20:44 | 35 | 914.79 |
| 07/10/2026 20:44 | 45 | 914.79 |
| 07/10/2026 20:44 | 20 | 914.79 |
| 07/10/2026 20:44 | 1 | 914.82 |
| 07/10/2026 20:44 | 1 | 914.82 |
| 07/10/2026 20:44 | 17 | 914.82 |
| 07/10/2026 20:44 | 79 | 914.82 |
| 07/10/2026 20:44 | 40 | 914.82 |
| 07/10/2026 20:44 | 1 | 914.82 |
| 07/10/2026 20:44 | 1 | 914.94 |
| 07/10/2026 20:44 | 14 | 914.95 |
| 07/10/2026 20:44 | 38 | 915.02 |
| 07/10/2026 20:44 | 1 | 915.02 |
| 07/10/2026 20:44 | 10 | 915.355 |
| 07/10/2026 20:44 | 8 | 915.355 |
| 07/10/2026 20:44 | 40 | 915.36 |
| 07/10/2026 20:44 | 9 | 915.34 |
| 07/10/2026 20:44 | 7 | 915.34 |
| 07/10/2026 20:43 | 32 | 915.365 |
| 07/10/2026 20:43 | 65 | 915.375 |
| 07/10/2026 20:43 | 35 | 915.38 |
| 07/10/2026 20:43 | 15 | 915.535 |
| 07/10/2026 20:43 | 75 | 915.535 |
| 07/10/2026 20:43 | 7 | 915.50 |
| 07/10/2026 20:43 | 7 | 915.50 |
| 07/10/2026 20:43 | 10 | 915.87 |
| 07/10/2026 20:43 | 30 | 915.87 |
| 07/10/2026 20:42 | 49 | 915.57 |
| 07/10/2026 20:42 | 13 | 915.57 |
| 07/10/2026 20:42 | 40 | 915.65 |
| 07/10/2026 20:42 | 4 | 915.99 |
| 07/10/2026 20:42 | 12 | 916.07 |
| 07/10/2026 20:42 | 22 | 916.20 |
| 07/10/2026 20:42 | 20 | 916.25 |
| 07/10/2026 20:42 | 40 | 916.50 |
| 07/10/2026 20:42 | 13 | 916.54 |
| 07/10/2026 20:42 | 2 | 916.62 |
| 07/10/2026 20:42 | 1 | 916.71 |
| 07/10/2026 20:42 | 1 | 916.87 |
| 07/10/2026 20:42 | 40 | 916.89 |
| 07/10/2026 20:42 | 1 | 917.695 |
| 07/10/2026 20:42 | 4 | 918.09 |
| 07/10/2026 20:41 | 2 | 918.00 |
| 07/10/2026 20:41 | 12 | 918.00 |
| 07/10/2026 20:41 | 32 | 917.99 |
| 07/10/2026 20:41 | 40 | 917.99 |
| 07/10/2026 20:41 | 83 | 917.925 |
| 07/10/2026 20:41 | 7 | 917.925 |
| 07/10/2026 20:41 | 40 | 917.74 |
| 07/10/2026 20:41 | 40 | 917.74 |
| 07/10/2026 20:41 | 40 | 917.68 |
| 07/10/2026 20:41 | 20 | 917.51 |
| 07/10/2026 20:41 | 14 | 917.50 |
| 07/10/2026 20:41 | 66 | 917.50 |
| 07/10/2026 20:41 | 22 | 917.50 |
| 07/10/2026 20:41 | 18 | 917.50 |
| 07/10/2026 20:41 | 1 | 917.50 |
| 07/10/2026 20:41 | 40 | 917.50 |
| 07/10/2026 20:41 | 113 | 917.50 |
| 07/10/2026 20:41 | 7 | 917.50 |
| 07/10/2026 20:41 | 1 | 917.50 |
| 07/10/2026 20:41 | 1 | 917.19 |
| 07/10/2026 20:41 | 19 | 917.35 |
| 07/10/2026 20:40 | 1 | 917.20 |
| 07/10/2026 20:40 | 100 | 917.14 |
| 07/10/2026 20:40 | 11 | 917.14 |
| 07/10/2026 20:40 | 21 | 917.14 |
| 07/10/2026 20:40 | 29 | 917.18 |
| 07/10/2026 20:40 | 15 | 917.20 |
| 07/10/2026 20:40 | 6 | 917.20 |
| 07/10/2026 20:40 | 2 | 917.20 |
| 07/10/2026 20:40 | 20 | 917.19 |
| 07/10/2026 20:40 | 16 | 917.20 |
| 07/10/2026 20:40 | 18 | 917.20 |
| 07/10/2026 20:40 | 6 | 917.20 |
| 07/10/2026 20:40 | 2 | 917.20 |
| 07/10/2026 20:40 | 16 | 917.20 |
| 07/10/2026 20:40 | 14 | 917.20 |
| 07/10/2026 20:40 | 1 | 917.20 |
| 07/10/2026 20:40 | 3 | 917.475 |
| 07/10/2026 20:40 | 37 | 917.475 |
| 07/10/2026 20:40 | 60 | 917.475 |
| 07/10/2026 20:40 | 15 | 917.475 |
| 07/10/2026 20:40 | 100 | 917.475 |
| 07/10/2026 20:40 | 3 | 917.57 |
| 07/10/2026 20:40 | 3 | 917.66 |
| 07/10/2026 20:40 | 2 | 917.57 |
| 07/10/2026 20:40 | 70 | 917.74 |
| 07/10/2026 20:40 | 40 | 917.33 |
| 07/10/2026 20:40 | 35 | 917.39 |
| 07/10/2026 20:40 | 5 | 917.39 |
| 07/10/2026 20:40 | 35 | 917.39 |
| 07/10/2026 20:40 | 5 | 917.39 |
| 07/10/2026 20:40 | 40 | 917.39 |
| 07/10/2026 20:40 | 40 | 917.39 |
| 07/10/2026 20:40 | 1 | 917.37 |
| 07/10/2026 20:40 | 17 | 917.37 |
| 07/10/2026 20:40 | 2 | 917.33 |
| 07/10/2026 20:40 | 40 | 917.33 |
| 07/10/2026 20:40 | 8 | 917.33 |
| 07/10/2026 20:40 | 100 | 917.33 |
| 07/10/2026 20:40 | 12 | 917.33 |
| 07/10/2026 20:40 | 15 | 917.33 |
| 07/10/2026 20:40 | 25 | 917.33 |
| 07/10/2026 20:40 | 4 | 917.16 |
| 07/10/2026 20:40 | 40 | 917.16 |
| 07/10/2026 20:40 | 4 | 917.01 |
| 07/10/2026 20:40 | 5 | 917.01 |
| 07/10/2026 20:40 | 1 | 917.01 |
| 07/10/2026 20:40 | 10 | 917.01 |
| 07/10/2026 20:40 | 6 | 917.01 |
| 07/10/2026 20:40 | 6 | 917.17 |
| 07/10/2026 20:40 | 1 | 917.01 |
| 07/10/2026 20:40 | 10 | 917.01 |
| 07/10/2026 20:40 | 8 | 917.01 |
| 07/10/2026 20:40 | 1 | 917.17 |
| 07/10/2026 20:40 | 8 | 917.17 |
| 07/10/2026 20:40 | 17 | 917.01 |
| 07/10/2026 20:40 | 23 | 917.01 |
| 07/10/2026 20:39 | 2 | 916.975 |
| 07/10/2026 20:39 | 40 | 917.10 |
| 07/10/2026 20:39 | 1 | 917.00 |
| 07/10/2026 20:39 | 40 | 916.99 |
| 07/10/2026 20:39 | 40 | 916.95 |
| 07/10/2026 20:39 | 40 | 916.94 |
| 07/10/2026 20:39 | 1 | 916.89 |
| 07/10/2026 20:39 | 22 | 916.68 |
| 07/10/2026 20:39 | 6 | 916.68 |
| 07/10/2026 20:39 | 40 | 916.68 |
| 07/10/2026 20:39 | 40 | 916.67 |
| 07/10/2026 20:39 | 31 | 916.67 |
| 07/10/2026 20:39 | 33 | 916.66 |
| 07/10/2026 20:39 | 7 | 916.66 |
| 07/10/2026 20:39 | 120 | 916.66 |
| 07/10/2026 20:39 | 10 | 916.66 |
| 07/10/2026 20:39 | 40 | 916.66 |
| 07/10/2026 20:39 | 40 | 916.59 |
| 07/10/2026 20:39 | 40 | 916.56 |
| 07/10/2026 20:39 | 10 | 916.55 |
| 07/10/2026 20:39 | 14 | 916.55 |
| 07/10/2026 20:39 | 40 | 916.55 |
| 07/10/2026 20:39 | 17 | 916.55 |
| 07/10/2026 20:39 | 40 | 916.55 |
| 07/10/2026 20:39 | 64 | 916.48 |
| 07/10/2026 20:39 | 40 | 916.46 |
| 07/10/2026 20:38 | 37 | 915.935 |
| 07/10/2026 20:38 | 40 | 915.935 |
| 07/10/2026 20:38 | 3 | 915.92 |
| 07/10/2026 20:38 | 3 | 916.12 |
| 07/10/2026 20:38 | 7 | 916.12 |
| 07/10/2026 20:38 | 80 | 916.12 |
| 07/10/2026 20:38 | 68 | 915.92 |
| 07/10/2026 20:38 | 23 | 916.21 |
| 07/10/2026 20:38 | 40 | 916.21 |
| 07/10/2026 20:38 | 1 | 916.21 |
| 07/10/2026 20:38 | 1 | 915.99 |
| 07/10/2026 20:38 | 1 | 915.99 |
| 07/10/2026 20:37 | 3 | 915.995 |
| 07/10/2026 20:37 | 40 | 915.60 |
| 07/10/2026 20:37 | 2 | 915.70 |
| 07/10/2026 20:37 | 1 | 915.78 |
| 07/10/2026 20:37 | 1 | 915.82 |
| 07/10/2026 20:37 | 1 | 915.82 |
| 07/10/2026 20:37 | 17 | 915.98 |
| 07/10/2026 20:37 | 1 | 915.98 |
| 07/10/2026 20:37 | 1 | 915.98 |
| 07/10/2026 20:37 | 1 | 915.98 |
| 07/10/2026 20:37 | 1 | 915.98 |
| 07/10/2026 20:37 | 20 | 915.98 |
| 07/10/2026 20:37 | 9 | 915.99 |
| 07/10/2026 20:37 | 19 | 916.42 |
| 07/10/2026 20:37 | 41 | 915.99 |
| 07/10/2026 20:37 | 40 | 916.00 |
| 07/10/2026 20:37 | 1 | 916.00 |
| 07/10/2026 20:37 | 1 | 916.02 |
| 07/10/2026 20:37 | 40 | 916.02 |
| 07/10/2026 20:36 | 4 | 916.50 |
| 07/10/2026 20:36 | 2 | 916.51 |
| 07/10/2026 20:36 | 1 | 916.51 |
| 07/10/2026 20:36 | 3 | 916.51 |
| 07/10/2026 20:36 | 100 | 916.53 |
| 07/10/2026 20:36 | 40 | 916.77 |
| 07/10/2026 20:36 | 1 | 916.62 |
| 07/10/2026 20:36 | 30 | 916.50 |
| 07/10/2026 20:36 | 120 | 916.49 |
| 07/10/2026 20:36 | 40 | 916.49 |
| 07/10/2026 20:36 | 1 | 916.49 |
| 07/10/2026 20:36 | 10 | 916.48 |
| 07/10/2026 20:36 | 30 | 916.48 |
| 07/10/2026 20:36 | 50 | 916.48 |
| 07/10/2026 20:36 | 40 | 916.45 |
| 07/10/2026 20:35 | 1 | 916.10 |
| 07/10/2026 20:35 | 40 | 916.105 |
| 07/10/2026 20:35 | 40 | 916.34 |
| 07/10/2026 20:35 | 5 | 916.42 |
| 07/10/2026 20:35 | 20 | 916.42 |
| 07/10/2026 20:35 | 6 | 916.52 |
| 07/10/2026 20:35 | 5 | 916.52 |
| 07/10/2026 20:35 | 9 | 916.52 |
| 07/10/2026 20:35 | 5 | 916.52 |
| 07/10/2026 20:35 | 15 | 916.52 |
| 07/10/2026 20:35 | 1 | 916.52 |
| 07/10/2026 20:35 | 3 | 916.60 |
| 07/10/2026 20:35 | 1 | 916.60 |
| 07/10/2026 20:35 | 4 | 916.61 |
| 07/10/2026 20:35 | 4 | 916.61 |
| 07/10/2026 20:35 | 4 | 916.61 |
| 07/10/2026 20:35 | 46 | 916.64 |
| 07/10/2026 20:35 | 4 | 916.64 |
| 07/10/2026 20:34 | 10 | 916.65 |
| 07/10/2026 20:34 | 30 | 916.65 |
| 07/10/2026 20:34 | 40 | 916.70 |
| 07/10/2026 20:34 | 2 | 916.78 |
| 07/10/2026 20:34 | 2 | 916.78 |
| 07/10/2026 20:34 | 12 | 917.055 |
| 07/10/2026 20:34 | 4 | 917.055 |
| 07/10/2026 20:34 | 1 | 917.31 |
| 07/10/2026 20:34 | 40 | 917.14 |
| 07/10/2026 20:34 | 28 | 916.96 |
| 07/10/2026 20:34 | 12 | 916.96 |
| 07/10/2026 20:34 | 28 | 916.92 |
| 07/10/2026 20:34 | 2 | 916.92 |
| 07/10/2026 20:34 | 40 | 916.90 |
| 07/10/2026 20:34 | 10 | 916.80 |
| 07/10/2026 20:34 | 6 | 916.80 |
| 07/10/2026 20:34 | 40 | 916.79 |
| 07/10/2026 20:34 | 15 | 916.76 |
| 07/10/2026 20:34 | 25 | 916.76 |
| 07/10/2026 20:34 | 25 | 916.75 |
| 07/10/2026 20:34 | 15 | 916.75 |
| 07/10/2026 20:34 | 35 | 916.75 |
| 07/10/2026 20:34 | 85 | 916.75 |
| 07/10/2026 20:34 | 40 | 916.75 |
| 07/10/2026 20:34 | 15 | 916.75 |
| 07/10/2026 20:34 | 25 | 916.75 |
| 07/10/2026 20:33 | 14 | 916.51 |
| 07/10/2026 20:33 | 1 | 916.51 |
| 07/10/2026 20:33 | 92 | 916.48 |
| 07/10/2026 20:33 | 2 | 916.48 |
| 07/10/2026 20:33 | 5 | 916.48 |
| 07/10/2026 20:33 | 30 | 916.48 |
| 07/10/2026 20:33 | 1 | 916.48 |
| 07/10/2026 20:33 | 62 | 916.48 |
| 07/10/2026 20:33 | 58 | 916.48 |
| 07/10/2026 20:33 | 11 | 916.48 |
| 07/10/2026 20:33 | 31 | 916.48 |
| 07/10/2026 20:33 | 4 | 916.48 |
| 07/10/2026 20:33 | 5 | 916.48 |
| 07/10/2026 20:33 | 19 | 916.48 |
| 07/10/2026 20:32 | 8 | 915.79 |
| 07/10/2026 20:32 | 120 | 915.74 |
| 07/10/2026 20:32 | 40 | 915.74 |
| 07/10/2026 20:32 | 10 | 915.49 |
| 07/10/2026 20:32 | 5 | 915.52 |
| 07/10/2026 20:32 | 15 | 915.52 |
| 07/10/2026 20:32 | 56 | 915.52 |
| 07/10/2026 20:32 | 5 | 915.52 |
| 07/10/2026 20:32 | 1 | 915.52 |
| 07/10/2026 20:32 | 18 | 915.52 |
| 07/10/2026 20:32 | 5 | 915.52 |
| 07/10/2026 20:32 | 5 | 915.42 |
| 07/10/2026 20:32 | 15 | 915.52 |
| 07/10/2026 20:32 | 5 | 915.52 |
| 07/10/2026 20:32 | 80 | 915.52 |
| 07/10/2026 20:32 | 40 | 915.60 |
| 07/10/2026 20:32 | 2 | 915.60 |
| 07/10/2026 20:32 | 38 | 915.60 |
| 07/10/2026 20:32 | 120 | 915.58 |
| 07/10/2026 20:32 | 7 | 915.58 |
| 07/10/2026 20:32 | 40 | 915.58 |
| 07/10/2026 20:32 | 48 | 915.58 |
| 07/10/2026 20:32 | 40 | 915.41 |
| 07/10/2026 20:32 | 2 | 915.40 |
| 07/10/2026 20:32 | 7 | 915.40 |
| 07/10/2026 20:32 | 40 | 915.40 |
| 07/10/2026 20:32 | 48 | 915.40 |
| 07/10/2026 20:32 | 1 | 915.57 |
| 07/10/2026 20:32 | 40 | 915.57 |
| 07/10/2026 20:32 | 8 | 915.56 |
| 07/10/2026 20:32 | 7 | 915.26 |
| 07/10/2026 20:32 | 28 | 915.26 |
| 07/10/2026 20:32 | 12 | 915.27 |
| 07/10/2026 20:32 | 11 | 915.27 |
| 07/10/2026 20:32 | 11 | 915.27 |
| 07/10/2026 20:32 | 1 | 915.27 |
| 07/10/2026 20:32 | 1 | 915.39 |
| 07/10/2026 20:32 | 40 | 915.39 |
| 07/10/2026 20:32 | 1 | 915.58 |
| 07/10/2026 20:32 | 1 | 915.58 |
| 07/10/2026 20:32 | 1 | 915.63 |
| 07/10/2026 20:31 | 1 | 915.86 |
| 07/10/2026 20:31 | 1 | 916.13 |
| 07/10/2026 20:31 | 40 | 916.30 |
| 07/10/2026 20:31 | 120 | 916.30 |
| 07/10/2026 20:31 | 20 | 916.30 |
| 07/10/2026 20:31 | 10 | 916.30 |
| 07/10/2026 20:31 | 40 | 916.30 |
| 07/10/2026 20:30 | 2 | 915.62 |
| 07/10/2026 20:30 | 14 | 915.77 |
| 07/10/2026 20:30 | 1 | 915.77 |
| 07/10/2026 20:30 | 25 | 915.77 |
| 07/10/2026 20:30 | 15 | 915.83 |
| 07/10/2026 20:30 | 33 | 915.83 |
| 07/10/2026 20:30 | 7 | 915.83 |
| 07/10/2026 20:30 | 13 | 915.83 |
| 07/10/2026 20:30 | 7 | 915.84 |
| 07/10/2026 20:30 | 4 | 915.84 |
| 07/10/2026 20:30 | 4 | 915.84 |
| 07/10/2026 20:30 | 20 | 915.84 |
| 07/10/2026 20:30 | 2 | 915.84 |
| 07/10/2026 20:30 | 2 | 915.84 |
| 07/10/2026 20:30 | 16 | 915.86 |
| 07/10/2026 20:30 | 24 | 915.86 |
| 07/10/2026 20:30 | 40 | 915.86 |
| 07/10/2026 20:30 | 1 | 916.31 |
| 07/10/2026 20:30 | 1 | 916.31 |
| 07/10/2026 20:30 | 45 | 916.31 |
| 07/10/2026 20:30 | 30 | 916.31 |
| 07/10/2026 20:30 | 25 | 916.31 |
| 07/10/2026 20:30 | 60 | 916.02 |
| 07/10/2026 20:30 | 40 | 916.02 |
| 07/10/2026 20:29 | 5 | 916.315 |
| 07/10/2026 20:29 | 40 | 916.315 |
| 07/10/2026 20:29 | 5 | 916.315 |
| 07/10/2026 20:29 | 100 | 916.315 |
| 07/10/2026 20:29 | 100 | 916.315 |
| 07/10/2026 20:29 | 5 | 916.315 |
| 07/10/2026 20:29 | 15 | 916.315 |
| 07/10/2026 20:29 | 11 | 916.315 |
| 07/10/2026 20:29 | 6 | 916.315 |
| 07/10/2026 20:29 | 4 | 916.305 |
| 07/10/2026 20:29 | 14 | 916.24 |
| 07/10/2026 20:29 | 17 | 916.24 |
| 07/10/2026 20:29 | 23 | 916.24 |
| 07/10/2026 20:29 | 40 | 916.24 |
| 07/10/2026 20:29 | 10 | 916.24 |
| 07/10/2026 20:29 | 20 | 915.825 |
| 07/10/2026 20:29 | 2 | 915.56 |
| 07/10/2026 20:29 | 3 | 915.56 |
| 07/10/2026 20:29 | 39 | 915.56 |
| 07/10/2026 20:29 | 2 | 915.57 |
| 07/10/2026 20:29 | 5 | 915.56 |
| 07/10/2026 20:29 | 4 | 915.56 |
| 07/10/2026 20:29 | 2 | 915.56 |
| 07/10/2026 20:29 | 34 | 915.56 |
| 07/10/2026 20:29 | 40 | 915.56 |
| 07/10/2026 20:29 | 4 | 915.56 |
| 07/10/2026 20:29 | 30 | 915.56 |
| 07/10/2026 20:29 | 40 | 915.56 |
| 07/10/2026 20:29 | 120 | 915.56 |
| 07/10/2026 20:29 | 12 | 915.56 |
| 07/10/2026 20:29 | 40 | 915.56 |
| 07/10/2026 20:29 | 10 | 915.33 |
| 07/10/2026 20:28 | 1 | 914.82 |
| 07/10/2026 20:28 | 100 | 914.83 |
| 07/10/2026 20:28 | 13 | 914.83 |
| 07/10/2026 20:28 | 100 | 915.045 |
| 07/10/2026 20:27 | 5 | 915.52 |
| 07/10/2026 20:27 | 40 | 915.52 |
| 07/10/2026 20:27 | 3 | 915.64 |
| 07/10/2026 20:27 | 33 | 915.64 |
| 07/10/2026 20:27 | 34 | 915.64 |
| 07/10/2026 20:27 | 40 | 915.66 |
| 07/10/2026 20:27 | 14 | 915.74 |
| 07/10/2026 20:27 | 26 | 915.74 |
| 07/10/2026 20:27 | 1 | 915.74 |
| 07/10/2026 20:27 | 4 | 915.74 |
| 07/10/2026 20:27 | 1 | 915.74 |
| 07/10/2026 20:27 | 2 | 915.91 |
| 07/10/2026 20:27 | 1 | 915.92 |
| 07/10/2026 20:27 | 1 | 916.265 |
| 07/10/2026 20:27 | 3 | 916.265 |
| 07/10/2026 20:27 | 1 | 916.265 |
| 07/10/2026 20:27 | 10 | 916.265 |
| 07/10/2026 20:27 | 1 | 916.265 |
| 07/10/2026 20:27 | 1 | 916.27 |
| 07/10/2026 20:26 | 2 | 916.60 |
| 07/10/2026 20:26 | 71 | 916.49 |
| 07/10/2026 20:26 | 7 | 916.49 |
| 07/10/2026 20:26 | 2 | 916.49 |
| 07/10/2026 20:26 | 20 | 916.49 |
| 07/10/2026 20:26 | 71 | 916.49 |
| 07/10/2026 20:26 | 29 | 916.49 |
| 07/10/2026 20:26 | 40 | 916.59 |
| 07/10/2026 20:26 | 70 | 916.59 |
| 07/10/2026 20:26 | 120 | 916.59 |
| 07/10/2026 20:26 | 15 | 916.59 |
| 07/10/2026 20:26 | 40 | 916.59 |
| 07/10/2026 20:26 | 1 | 916.07 |
| 07/10/2026 20:26 | 1 | 916.07 |
| 07/10/2026 20:26 | 3 | 916.07 |
| 07/10/2026 20:26 | 95 | 916.07 |
| 07/10/2026 20:26 | 5 | 916.07 |
| 07/10/2026 20:26 | 4 | 916.07 |
| 07/10/2026 20:26 | 5 | 916.07 |
| 07/10/2026 20:26 | 5 | 916.07 |
| 07/10/2026 20:26 | 4 | 916.10 |
| 07/10/2026 20:26 | 1 | 916.10 |
| 07/10/2026 20:26 | 100 | 916.20 |
| 07/10/2026 20:26 | 16 | 916.20 |
| 07/10/2026 20:26 | 18 | 916.22 |
| 07/10/2026 20:26 | 1 | 916.21 |
| 07/10/2026 20:26 | 40 | 916.21 |
| 07/10/2026 20:26 | 40 | 916.10 |
| 07/10/2026 20:26 | 20 | 916.10 |
| 07/10/2026 20:26 | 15 | 916.10 |
| 07/10/2026 20:26 | 12 | 916.10 |
| 07/10/2026 20:26 | 4 | 916.10 |
| 07/10/2026 20:26 | 120 | 916.10 |
| 07/10/2026 20:26 | 25 | 916.07 |
| 07/10/2026 20:26 | 5 | 915.97 |
| 07/10/2026 20:26 | 5 | 915.84 |
| 07/10/2026 20:25 | 2 | 915.80 |
| 07/10/2026 20:25 | 10 | 915.56 |
| 07/10/2026 20:25 | 10 | 916.03 |
| 07/10/2026 20:25 | 8 | 916.03 |
| 07/10/2026 20:25 | 15 | 916.00 |
| 07/10/2026 20:25 | 15 | 916.00 |
| 07/10/2026 20:25 | 15 | 915.92 |
| 07/10/2026 20:25 | 1 | 915.92 |
| 07/10/2026 20:25 | 4 | 915.92 |
| 07/10/2026 20:25 | 10 | 915.75 |
| 07/10/2026 20:25 | 11 | 915.60 |
| 07/10/2026 20:25 | 10 | 915.68 |
| 07/10/2026 20:25 | 39 | 915.67 |
| 07/10/2026 20:25 | 1 | 915.67 |
| 07/10/2026 20:25 | 19 | 915.76 |
| 07/10/2026 20:25 | 5 | 915.76 |
| 07/10/2026 20:25 | 5 | 915.76 |
| 07/10/2026 20:25 | 30 | 915.76 |
| 07/10/2026 20:25 | 39 | 915.75 |
| 07/10/2026 20:25 | 1 | 915.75 |
| 07/10/2026 20:25 | 13 | 915.75 |
| 07/10/2026 20:25 | 40 | 915.75 |
| 07/10/2026 20:25 | 120 | 915.75 |
| 07/10/2026 20:25 | 19 | 915.74 |
| 07/10/2026 20:25 | 1 | 915.74 |
| 07/10/2026 20:25 | 50 | 915.65 |
| 07/10/2026 20:25 | 90 | 915.64 |
| 07/10/2026 20:25 | 40 | 915.59 |
| 07/10/2026 20:25 | 12 | 915.29 |
| 07/10/2026 20:25 | 33 | 915.27 |
| 07/10/2026 20:25 | 48 | 915.27 |
| 07/10/2026 20:25 | 19 | 915.27 |
| 07/10/2026 20:25 | 6 | 915.28 |
| 07/10/2026 20:25 | 1 | 915.28 |
| 07/10/2026 20:25 | 1 | 915.28 |
| 07/10/2026 20:25 | 7 | 915.285 |
| 07/10/2026 20:24 | 9 | 915.29 |
| 07/10/2026 20:24 | 3 | 915.29 |
| 07/10/2026 20:24 | 3 | 915.29 |
| 07/10/2026 20:24 | 3 | 915.29 |
| 07/10/2026 20:24 | 5 | 915.35 |
| 07/10/2026 20:24 | 82 | 915.50 |
| 07/10/2026 20:24 | 38 | 915.50 |
| 07/10/2026 20:24 | 15 | 915.54 |
| 07/10/2026 20:24 | 6 | 915.53 |
| 07/10/2026 20:24 | 5 | 915.53 |
| 07/10/2026 20:24 | 18 | 915.52 |
| 07/10/2026 20:24 | 40 | 915.50 |
| 07/10/2026 20:24 | 15 | 915.50 |
| 07/10/2026 20:24 | 25 | 915.50 |
| 07/10/2026 20:24 | 4 | 915.20 |
| 07/10/2026 20:24 | 119 | 915.20 |
| 07/10/2026 20:24 | 1 | 915.20 |
| 07/10/2026 20:24 | 10 | 914.99 |
| 07/10/2026 20:24 | 40 | 914.99 |
| 07/10/2026 20:24 | 25 | 914.59 |
| 07/10/2026 20:24 | 40 | 914.58 |
| 07/10/2026 20:24 | 13 | 914.45 |
| 07/10/2026 20:24 | 27 | 914.45 |
| 07/10/2026 20:24 | 40 | 914.45 |
| 07/10/2026 20:24 | 40 | 914.45 |
| 07/10/2026 20:24 | 40 | 914.38 |
| 07/10/2026 20:24 | 21 | 914.37 |
| 07/10/2026 20:24 | 1 | 914.37 |
| 07/10/2026 20:24 | 61 | 914.37 |
| 07/10/2026 20:24 | 40 | 914.20 |
| 07/10/2026 20:24 | 11 | 914.20 |
| 07/10/2026 20:24 | 21 | 914.20 |
| 07/10/2026 20:24 | 120 | 914.20 |
| 07/10/2026 20:24 | 40 | 914.20 |
| 07/10/2026 20:24 | 1 | 914.19 |
| 07/10/2026 20:24 | 21 | 914.04 |
| 07/10/2026 20:24 | 40 | 914.04 |
| 07/10/2026 20:24 | 40 | 914.04 |
| 07/10/2026 20:24 | 12 | 914.04 |
| 07/10/2026 20:23 | 2 | 913.85 |
| 07/10/2026 20:23 | 2 | 913.85 |
| 07/10/2026 20:23 | 10 | 913.85 |
| 07/10/2026 20:23 | 22 | 914.16 |
| 07/10/2026 20:23 | 174 | 914.15 |
| 07/10/2026 20:23 | 33 | 913.92 |
| 07/10/2026 20:23 | 1 | 913.59 |
| 07/10/2026 20:23 | 1 | 913.99 |
| 07/10/2026 20:23 | 9 | 913.99 |
| 07/10/2026 20:22 | 3 | 914.37 |
| 07/10/2026 20:22 | 14 | 914.37 |
| 07/10/2026 20:22 | 21 | 914.03 |
| 07/10/2026 20:22 | 3 | 914.03 |
| 07/10/2026 20:22 | 40 | 914.15 |
| 07/10/2026 20:22 | 53 | 914.02 |
| 07/10/2026 20:22 | 19 | 914.34 |
| 07/10/2026 20:22 | 2 | 914.34 |
| 07/10/2026 20:22 | 86 | 914.34 |
| 07/10/2026 20:22 | 34 | 914.34 |
| 07/10/2026 20:22 | 5 | 913.78 |
| 07/10/2026 20:22 | 9 | 914.00 |
| 07/10/2026 20:22 | 9 | 914.00 |
| 07/10/2026 20:22 | 91 | 914.00 |
| 07/10/2026 20:22 | 5 | 914.00 |
| 07/10/2026 20:22 | 1 | 914.00 |
| 07/10/2026 20:22 | 1 | 914.20 |
| 07/10/2026 20:22 | 2 | 914.29 |
| 07/10/2026 20:22 | 6 | 914.29 |
| 07/10/2026 20:22 | 1 | 914.40 |
| 07/10/2026 20:22 | 19 | 914.47 |
| 07/10/2026 20:22 | 21 | 914.47 |
| 07/10/2026 20:22 | 1 | 914.47 |
| 07/10/2026 20:22 | 24 | 914.49 |
| 07/10/2026 20:22 | 1 | 914.49 |
| 07/10/2026 20:22 | 1 | 914.49 |
| 07/10/2026 20:22 | 1 | 914.49 |
| 07/10/2026 20:22 | 37 | 914.63 |
| 07/10/2026 20:22 | 35 | 914.64 |
| 07/10/2026 20:22 | 3 | 914.88 |
| 07/10/2026 20:21 | 28 | 914.65 |
| 07/10/2026 20:21 | 3 | 914.65 |
| 07/10/2026 20:21 | 6 | 914.65 |
| 07/10/2026 20:21 | 1 | 915.075 |
| 07/10/2026 20:21 | 1 | 915.11 |
| 07/10/2026 20:21 | 23 | 915.11 |
| 07/10/2026 20:21 | 1 | 915.075 |
| 07/10/2026 20:21 | 3 | 915.075 |
| 07/10/2026 20:21 | 1 | 915.075 |
| 07/10/2026 20:21 | 1 | 915.075 |
| 07/10/2026 20:21 | 2 | 914.72 |
| 07/10/2026 20:20 | 1 | 915.50 |
| 07/10/2026 20:20 | 1 | 915.50 |
| 07/10/2026 20:20 | 7 | 915.50 |
| 07/10/2026 20:20 | 18 | 915.50 |
| 07/10/2026 20:20 | 40 | 915.50 |
| 07/10/2026 20:20 | 120 | 915.50 |
| 07/10/2026 20:20 | 1 | 915.50 |
| 07/10/2026 20:20 | 1 | 915.50 |
| 07/10/2026 20:20 | 3 | 915.005 |
| 07/10/2026 20:20 | 1 | 915.005 |
| 07/10/2026 20:20 | 1 | 915.005 |
| 07/10/2026 20:20 | 10 | 915.005 |
| 07/10/2026 20:19 | 17 | 915.51 |
| 07/10/2026 20:19 | 2 | 915.51 |
| 07/10/2026 20:19 | 40 | 915.47 |
| 07/10/2026 20:19 | 5 | 915.47 |
| 07/10/2026 20:19 | 20 | 915.47 |
| 07/10/2026 20:19 | 1 | 915.47 |
| 07/10/2026 20:19 | 39 | 915.47 |
| 07/10/2026 20:19 | 40 | 915.47 |
| 07/10/2026 20:19 | 40 | 915.47 |
| 07/10/2026 20:19 | 39 | 915.47 |
| 07/10/2026 20:19 | 120 | 915.47 |
| 07/10/2026 20:19 | 21 | 915.38 |
| 07/10/2026 20:18 | 32 | 914.82 |
| 07/10/2026 20:18 | 8 | 914.82 |
| 07/10/2026 20:18 | 8 | 914.93 |
| 07/10/2026 20:18 | 1 | 915.18 |
| 07/10/2026 20:18 | 1 | 915.21 |
| 07/10/2026 20:18 | 2 | 915.21 |
| 07/10/2026 20:18 | 1 | 915.22 |
| 07/10/2026 20:18 | 1 | 915.28 |
| 07/10/2026 20:18 | 34 | 915.33 |
| 07/10/2026 20:18 | 3 | 915.33 |
| 07/10/2026 20:18 | 3 | 915.33 |
| 07/10/2026 20:18 | 3 | 915.41 |
| 07/10/2026 20:18 | 39 | 915.38 |
| 07/10/2026 20:18 | 20 | 915.50 |
| 07/10/2026 20:18 | 7 | 915.51 |
| 07/10/2026 20:18 | 40 | 915.51 |
| 07/10/2026 20:18 | 2 | 915.51 |
| 07/10/2026 20:18 | 3 | 916.005 |
| 07/10/2026 20:18 | 1 | 916.005 |
| 07/10/2026 20:18 | 1 | 916.01 |
| 07/10/2026 20:18 | 1 | 916.005 |
| 07/10/2026 20:17 | 1 | 915.755 |
| 07/10/2026 20:17 | 1 | 915.55 |
| 07/10/2026 20:17 | 1 | 915.61 |
| 07/10/2026 20:17 | 11 | 915.62 |
| 07/10/2026 20:17 | 8 | 915.62 |
| 07/10/2026 20:17 | 1 | 915.62 |
| 07/10/2026 20:17 | 2 | 915.62 |
| 07/10/2026 20:17 | 19 | 916.03 |
| 07/10/2026 20:17 | 1 | 916.03 |
| 07/10/2026 20:17 | 40 | 915.99 |
| 07/10/2026 20:17 | 40 | 915.99 |
| 07/10/2026 20:17 | 53 | 915.99 |
| 07/10/2026 20:17 | 40 | 915.99 |
| 07/10/2026 20:17 | 83 | 915.99 |
| 07/10/2026 20:17 | 80 | 915.99 |
| 07/10/2026 20:17 | 40 | 915.99 |
| 07/10/2026 20:17 | 20 | 915.99 |
| 07/10/2026 20:17 | 15 | 915.99 |
| 07/10/2026 20:17 | 20 | 915.99 |
| 07/10/2026 20:17 | 28 | 915.51 |
| 07/10/2026 20:17 | 5 | 915.51 |
| 07/10/2026 20:16 | 1 | 915.26 |
| 07/10/2026 20:16 | 1 | 915.26 |
| 07/10/2026 20:16 | 1 | 915.26 |
| 07/10/2026 20:16 | 25 | 915.70 |
| 07/10/2026 20:16 | 23 | 915.51 |
| 07/10/2026 20:16 | 2 | 915.44 |
| 07/10/2026 20:16 | 33 | 915.32 |
| 07/10/2026 20:16 | 10 | 915.37 |
| 07/10/2026 20:16 | 7 | 915.32 |
| 07/10/2026 20:16 | 40 | 915.33 |
| 07/10/2026 20:16 | 16 | 915.49 |
| 07/10/2026 20:16 | 2 | 915.65 |
| 07/10/2026 20:16 | 5 | 915.93 |
| 07/10/2026 20:16 | 1 | 915.93 |
| 07/10/2026 20:16 | 6 | 916.00 |
| 07/10/2026 20:16 | 10 | 916.06 |
| 07/10/2026 20:16 | 19 | 916.26 |
| 07/10/2026 20:16 | 8 | 916.19 |
| 07/10/2026 20:16 | 7 | 916.19 |
| 07/10/2026 20:16 | 5 | 916.23 |
| 07/10/2026 20:16 | 1 | 916.41 |
| 07/10/2026 20:16 | 20 | 916.41 |
| 07/10/2026 20:16 | 60 | 916.44 |
| 07/10/2026 20:16 | 40 | 916.44 |
| 07/10/2026 20:16 | 1 | 916.58 |
| 07/10/2026 20:16 | 29 | 916.60 |
| 07/10/2026 20:16 | 1 | 916.60 |
| 07/10/2026 20:16 | 1 | 916.60 |
| 07/10/2026 20:16 | 1 | 916.60 |
| 07/10/2026 20:16 | 1 | 916.60 |
| 07/10/2026 20:16 | 1 | 916.60 |
| 07/10/2026 20:16 | 1 | 916.60 |
| 07/10/2026 20:16 | 1 | 916.60 |
| 07/10/2026 20:16 | 1 | 916.60 |
| 07/10/2026 20:16 | 1 | 916.60 |
| 07/10/2026 20:16 | 2 | 916.60 |
| 07/10/2026 20:16 | 1 | 916.61 |
| 07/10/2026 20:16 | 1 | 916.62 |
| 07/10/2026 20:16 | 1 | 916.62 |
| 07/10/2026 20:16 | 1 | 916.62 |
| 07/10/2026 20:16 | 2 | 916.62 |
| 07/10/2026 20:16 | 28 | 916.62 |
| 07/10/2026 20:16 | 2 | 916.62 |
| 07/10/2026 20:16 | 1 | 916.62 |
| 07/10/2026 20:16 | 1 | 916.62 |
| 07/10/2026 20:16 | 1 | 916.62 |
| 07/10/2026 20:16 | 1 | 916.62 |
| 07/10/2026 20:16 | 1 | 916.62 |
| 07/10/2026 20:16 | 37 | 916.62 |
| 07/10/2026 20:16 | 1 | 916.62 |
| 07/10/2026 20:16 | 1 | 916.62 |
| 07/10/2026 20:16 | 1 | 916.62 |
| 07/10/2026 20:15 | 5 | 916.79 |
| 07/10/2026 20:15 | 1 | 916.98 |
| 07/10/2026 20:15 | 22 | 916.77 |
| 07/10/2026 20:15 | 18 | 916.77 |
| 07/10/2026 20:15 | 8 | 916.78 |
| 07/10/2026 20:15 | 35 | 916.78 |
| 07/10/2026 20:15 | 5 | 916.79 |
| 07/10/2026 20:15 | 40 | 916.79 |
| 07/10/2026 20:15 | 1 | 916.80 |
| 07/10/2026 20:15 | 1 | 916.80 |
| 07/10/2026 20:15 | 10 | 916.82 |
| 07/10/2026 20:15 | 1 | 916.91 |
| 07/10/2026 20:15 | 6 | 917.795 |
| 07/10/2026 20:15 | 12 | 917.795 |
| 07/10/2026 20:15 | 1 | 917.91 |
| 07/10/2026 20:15 | 5 | 918.03 |
| 07/10/2026 20:15 | 5 | 918.03 |
| 07/10/2026 20:15 | 4 | 918.03 |
| 07/10/2026 20:15 | 1 | 918.03 |
| 07/10/2026 20:15 | 10 | 917.97 |
| 07/10/2026 20:15 | 68 | 917.97 |
| 07/10/2026 20:15 | 52 | 917.97 |
| 07/10/2026 20:15 | 1 | 917.97 |
| 07/10/2026 20:15 | 40 | 917.97 |
| 07/10/2026 20:15 | 36 | 917.97 |
| 07/10/2026 20:15 | 16 | 917.97 |
| 07/10/2026 20:15 | 13 | 917.97 |
| 07/10/2026 20:15 | 4 | 917.97 |
| 07/10/2026 20:15 | 100 | 917.73 |
| 07/10/2026 20:15 | 36 | 917.71 |
| 07/10/2026 20:15 | 4 | 917.73 |
| 07/10/2026 20:15 | 40 | 917.77 |
| 07/10/2026 20:15 | 200 | 917.77 |
| 07/10/2026 20:15 | 5 | 917.75 |
| 07/10/2026 20:15 | 40 | 917.75 |
| 07/10/2026 20:15 | 120 | 917.73 |
| 07/10/2026 20:15 | 40 | 917.73 |
| 07/10/2026 20:15 | 10 | 917.73 |
| 07/10/2026 20:15 | 10 | 916.90 |
| 07/10/2026 20:15 | 1 | 916.65 |
| 07/10/2026 20:15 | 5 | 916.66 |
| 07/10/2026 20:15 | 14 | 916.66 |
| 07/10/2026 20:15 | 26 | 916.66 |
| 07/10/2026 20:15 | 1 | 916.66 |
| 07/10/2026 20:15 | 19 | 916.67 |
| 07/10/2026 20:15 | 41 | 916.67 |
| 07/10/2026 20:15 | 40 | 916.67 |
| 07/10/2026 20:15 | 35 | 916.58 |
| 07/10/2026 20:15 | 3 | 916.58 |
| 07/10/2026 20:15 | 10 | 916.90 |
| 07/10/2026 20:15 | 2 | 916.90 |
| 07/10/2026 20:15 | 9 | 916.90 |
| 07/10/2026 20:15 | 7 | 917.165 |
| 07/10/2026 20:15 | 1 | 917.165 |
| 07/10/2026 20:14 | 30 | 917.74 |
| 07/10/2026 20:14 | 40 | 917.74 |
| 07/10/2026 20:14 | 40 | 917.74 |
| 07/10/2026 20:14 | 40 | 917.24 |
| 07/10/2026 20:14 | 10 | 917.19 |
| 07/10/2026 20:14 | 110 | 917.19 |
| 07/10/2026 20:14 | 10 | 917.19 |
| 07/10/2026 20:14 | 1 | 917.08 |
| 07/10/2026 20:14 | 89 | 916.85 |
| 07/10/2026 20:14 | 5 | 916.85 |
| 07/10/2026 20:14 | 3 | 916.85 |
| 07/10/2026 20:14 | 3 | 916.85 |
| 07/10/2026 20:14 | 10 | 917.54 |
| 07/10/2026 20:14 | 70 | 917.54 |
| 07/10/2026 20:14 | 50 | 917.54 |
| 07/10/2026 20:14 | 40 | 917.54 |
| 07/10/2026 20:14 | 10 | 917.54 |
| 07/10/2026 20:14 | 70 | 917.53 |
| 07/10/2026 20:14 | 10 | 917.23 |
| 07/10/2026 20:12 | 1 | 917.31 |
| 07/10/2026 20:12 | 1 | 917.31 |
| 07/10/2026 20:12 | 119 | 917.31 |
| 07/10/2026 20:12 | 1 | 917.31 |
| 07/10/2026 20:12 | 10 | 917.31 |
| 07/10/2026 20:12 | 1 | 917.30 |
| 07/10/2026 20:12 | 10 | 917.29 |
| 07/10/2026 20:12 | 40 | 917.29 |
| 07/10/2026 20:12 | 41 | 917.51 |
| 07/10/2026 20:12 | 3 | 917.47 |
| 07/10/2026 20:12 | 5 | 917.30 |
| 07/10/2026 20:12 | 8 | 917.30 |
| 07/10/2026 20:12 | 2 | 917.40 |
| 07/10/2026 20:12 | 13 | 917.57 |
| 07/10/2026 20:12 | 17 | 917.57 |
| 07/10/2026 20:12 | 23 | 917.58 |
| 07/10/2026 20:12 | 15 | 917.58 |
| 07/10/2026 20:12 | 2 | 917.58 |
| 07/10/2026 20:12 | 2 | 917.58 |
| 07/10/2026 20:12 | 13 | 917.58 |
| 07/10/2026 20:12 | 1 | 917.60 |
| 07/10/2026 20:12 | 15 | 917.68 |
| 07/10/2026 20:12 | 5 | 917.68 |
| 07/10/2026 20:12 | 20 | 917.68 |
| 07/10/2026 20:12 | 8 | 917.69 |
| 07/10/2026 20:12 | 57 | 918.34 |
| 07/10/2026 20:12 | 1 | 919.055 |
| 07/10/2026 20:12 | 10 | 919.14 |
| 07/10/2026 20:12 | 1 | 919.00 |
| 07/10/2026 20:12 | 5 | 919.14 |
| 07/10/2026 20:11 | 18 | 918.84 |
| 07/10/2026 20:11 | 40 | 918.81 |
| 07/10/2026 20:11 | 7 | 918.81 |
| 07/10/2026 20:11 | 2 | 918.81 |
| 07/10/2026 20:11 | 111 | 918.81 |
| 07/10/2026 20:11 | 8 | 918.81 |
| 07/10/2026 20:11 | 4 | 918.81 |
| 07/10/2026 20:11 | 40 | 918.81 |
| 07/10/2026 20:11 | 81 | 918.81 |
| 07/10/2026 20:11 | 39 | 918.81 |
| 07/10/2026 20:11 | 40 | 918.81 |
| 07/10/2026 20:11 | 40 | 918.81 |
| 07/10/2026 20:11 | 1 | 918.35 |
| 07/10/2026 20:11 | 27 | 918.00 |
| 07/10/2026 20:11 | 14 | 918.00 |
| 07/10/2026 20:11 | 8 | 918.01 |
| 07/10/2026 20:11 | 19 | 918.00 |
| 07/10/2026 20:11 | 8 | 918.01 |
| 07/10/2026 20:11 | 32 | 918.00 |
| 07/10/2026 20:11 | 1 | 918.23 |
| 07/10/2026 20:11 | 41 | 918.24 |
| 07/10/2026 20:11 | 35 | 918.25 |
| 07/10/2026 20:11 | 100 | 918.25 |
| 07/10/2026 20:11 | 3 | 918.26 |
| 07/10/2026 20:11 | 3 | 918.26 |
| 07/10/2026 20:11 | 27 | 918.26 |
| 07/10/2026 20:11 | 1 | 918.26 |
| 07/10/2026 20:11 | 20 | 918.26 |
| 07/10/2026 20:11 | 40 | 918.26 |
| 07/10/2026 20:11 | 5 | 918.26 |
| 07/10/2026 20:11 | 5 | 918.26 |
| 07/10/2026 20:11 | 13 | 918.36 |
| 07/10/2026 20:11 | 2 | 918.73 |
| 07/10/2026 20:11 | 2 | 918.76 |
| 07/10/2026 20:11 | 14 | 918.80 |
| 07/10/2026 20:11 | 1 | 919.02 |
| 07/10/2026 20:11 | 1 | 919.02 |
| 07/10/2026 20:10 | 30 | 918.98 |
| 07/10/2026 20:10 | 11 | 918.98 |
| 07/10/2026 20:10 | 40 | 918.99 |
| 07/10/2026 20:10 | 6 | 919.00 |
| 07/10/2026 20:10 | 14 | 919.00 |
| 07/10/2026 20:10 | 40 | 919.00 |
| 07/10/2026 20:10 | 4 | 919.00 |
| 07/10/2026 20:10 | 16 | 919.00 |
| 07/10/2026 20:10 | 1 | 919.17 |
| 07/10/2026 20:10 | 1 | 919.17 |
| 07/10/2026 20:10 | 10 | 919.20 |
| 07/10/2026 20:10 | 14 | 919.60 |
| 07/10/2026 20:10 | 3 | 919.60 |
| 07/10/2026 20:10 | 5 | 919.86 |
| 07/10/2026 20:10 | 22 | 920.15 |
| 07/10/2026 20:10 | 100 | 920.15 |
| 07/10/2026 20:10 | 21 | 920.00 |
| 07/10/2026 20:10 | 19 | 920.00 |
| 07/10/2026 20:10 | 2 | 920.00 |
| 07/10/2026 20:10 | 96 | 920.00 |
| 07/10/2026 20:10 | 4 | 920.00 |
| 07/10/2026 20:10 | 40 | 919.84 |
| 07/10/2026 20:10 | 30 | 919.80 |
| 07/10/2026 20:10 | 5 | 919.80 |
| 07/10/2026 20:10 | 5 | 919.80 |
| 07/10/2026 20:10 | 11 | 919.61 |
| 07/10/2026 20:10 | 10 | 919.60 |
| 07/10/2026 20:10 | 40 | 919.59 |
| 07/10/2026 20:10 | 5 | 919.58 |
| 07/10/2026 20:10 | 20 | 919.58 |
| 07/10/2026 20:10 | 20 | 919.58 |
| 07/10/2026 20:10 | 40 | 919.58 |
| 07/10/2026 20:10 | 40 | 919.58 |
| 07/10/2026 20:10 | 40 | 919.57 |
| 07/10/2026 20:10 | 20 | 919.55 |
| 07/10/2026 20:10 | 20 | 919.45 |
| 07/10/2026 20:10 | 120 | 919.33 |
| 07/10/2026 20:10 | 41 | 919.33 |
| 07/10/2026 20:09 | 20 | 919.55 |
| 07/10/2026 20:09 | 120 | 919.55 |
| 07/10/2026 20:09 | 40 | 919.55 |
| 07/10/2026 20:09 | 70 | 919.54 |
| 07/10/2026 20:09 | 1 | 919.52 |
| 07/10/2026 20:09 | 1 | 919.31 |
| 07/10/2026 20:09 | 2 | 919.30 |
| 07/10/2026 20:09 | 1 | 919.30 |
| 07/10/2026 20:09 | 1 | 918.80 |
| 07/10/2026 20:09 | 2 | 918.91 |
| 07/10/2026 20:08 | 12 | 918.91 |
| 07/10/2026 20:08 | 5 | 918.91 |
| 07/10/2026 20:08 | 5 | 918.91 |
| 07/10/2026 20:08 | 1 | 918.91 |
| 07/10/2026 20:08 | 1 | 918.91 |
| 07/10/2026 20:08 | 1 | 918.90 |
| 07/10/2026 20:08 | 3 | 918.90 |
| 07/10/2026 20:07 | 1 | 918.895 |
| 07/10/2026 20:07 | 1 | 918.89 |
| 07/10/2026 20:07 | 3 | 918.89 |
| 07/10/2026 20:07 | 40 | 919.12 |
| 07/10/2026 20:07 | 10 | 919.10 |
| 07/10/2026 20:07 | 40 | 919.10 |
| 07/10/2026 20:07 | 80 | 918.94 |
| 07/10/2026 20:07 | 6 | 918.94 |
| 07/10/2026 20:07 | 6 | 918.94 |
| 07/10/2026 20:07 | 1 | 918.92 |
| 07/10/2026 20:06 | 1 | 918.81 |
| 07/10/2026 20:06 | 27 | 918.60 |
| 07/10/2026 20:06 | 13 | 918.60 |
| 07/10/2026 20:06 | 27 | 918.68 |
| 07/10/2026 20:06 | 1 | 918.72 |
| 07/10/2026 20:06 | 2 | 918.81 |
| 07/10/2026 20:06 | 76 | 918.81 |
| 07/10/2026 20:06 | 5 | 919.20 |
| 07/10/2026 20:06 | 5 | 919.13 |
| 07/10/2026 20:06 | 1 | 919.07 |
| 07/10/2026 20:06 | 4 | 919.02 |
| 07/10/2026 20:06 | 1 | 918.765 |
| 07/10/2026 20:06 | 43 | 918.89 |
| 07/10/2026 20:06 | 2 | 918.89 |
| 07/10/2026 20:06 | 1 | 919.00 |
| 07/10/2026 20:06 | 80 | 919.00 |
| 07/10/2026 20:06 | 30 | 919.00 |
| 07/10/2026 20:06 | 25 | 919.00 |
| 07/10/2026 20:06 | 1 | 919.04 |
| 07/10/2026 20:05 | 5 | 919.395 |
| 07/10/2026 20:05 | 1 | 919.395 |
| 07/10/2026 20:05 | 3 | 919.395 |
| 07/10/2026 20:05 | 1 | 919.395 |
| 07/10/2026 20:05 | 44 | 919.395 |
| 07/10/2026 20:05 | 15 | 919.395 |
| 07/10/2026 20:05 | 5 | 919.39 |
| 07/10/2026 20:05 | 5 | 919.39 |
| 07/10/2026 20:05 | 2 | 919.05 |
| 07/10/2026 20:05 | 10 | 918.99 |
| 07/10/2026 20:05 | 30 | 919.00 |
| 07/10/2026 20:05 | 10 | 919.00 |
| 07/10/2026 20:05 | 62 | 919.00 |
| 07/10/2026 20:05 | 10 | 919.00 |
| 07/10/2026 20:05 | 48 | 919.00 |
| 07/10/2026 20:05 | 40 | 919.00 |
| 07/10/2026 20:05 | 10 | 918.99 |
| 07/10/2026 20:05 | 80 | 918.99 |
| 07/10/2026 20:05 | 90 | 918.81 |
| 07/10/2026 20:05 | 40 | 918.35 |
| 07/10/2026 20:05 | 3 | 918.35 |
| 07/10/2026 20:05 | 5 | 918.35 |
| 07/10/2026 20:05 | 1 | 918.35 |
| 07/10/2026 20:05 | 1 | 918.35 |
| 07/10/2026 20:05 | 55 | 918.35 |
| 07/10/2026 20:05 | 5 | 918.35 |
| 07/10/2026 20:05 | 25 | 918.43 |
| 07/10/2026 20:05 | 40 | 918.35 |
| 07/10/2026 20:05 | 3 | 918.56 |
| 07/10/2026 20:05 | 37 | 918.56 |
| 07/10/2026 20:05 | 3 | 918.55 |
| 07/10/2026 20:05 | 37 | 918.55 |
| 07/10/2026 20:05 | 3 | 918.54 |
| 07/10/2026 20:05 | 10 | 918.54 |
| 07/10/2026 20:05 | 12 | 918.54 |
| 07/10/2026 20:05 | 40 | 918.54 |
| 07/10/2026 20:05 | 37 | 918.53 |
| 07/10/2026 20:05 | 3 | 918.53 |
| 07/10/2026 20:05 | 29 | 918.22 |
| 07/10/2026 20:05 | 11 | 918.22 |
| 07/10/2026 20:05 | 40 | 918.18 |
| 07/10/2026 20:05 | 7 | 918.18 |
| 07/10/2026 20:05 | 113 | 918.18 |
| 07/10/2026 20:05 | 40 | 918.01 |
| 07/10/2026 20:05 | 80 | 918.01 |
| 07/10/2026 20:05 | 40 | 918.01 |
| 07/10/2026 20:04 | 80 | 917.44 |
| 07/10/2026 20:04 | 40 | 917.44 |
| 07/10/2026 20:04 | 10 | 917.22 |
| 07/10/2026 20:04 | 40 | 917.22 |
| 07/10/2026 20:04 | 38 | 917.21 |
| 07/10/2026 20:04 | 33 | 916.95 |
| 07/10/2026 20:04 | 7 | 916.95 |
| 07/10/2026 20:04 | 8 | 917.00 |
| 07/10/2026 20:04 | 92 | 917.00 |
| 07/10/2026 20:04 | 100 | 917.00 |
| 07/10/2026 20:04 | 8 | 917.01 |
| 07/10/2026 20:04 | 79 | 917.05 |
| 07/10/2026 20:04 | 21 | 917.37 |
| 07/10/2026 20:04 | 32 | 917.37 |
| 07/10/2026 20:04 | 1 | 917.37 |
| 07/10/2026 20:04 | 64 | 917.50 |
| 07/10/2026 20:03 | 6 | 917.52 |
| 07/10/2026 20:03 | 28 | 917.52 |
| 07/10/2026 20:03 | 12 | 917.52 |
| 07/10/2026 20:03 | 1 | 917.52 |
| 07/10/2026 20:03 | 7 | 917.54 |
| 07/10/2026 20:03 | 33 | 917.54 |
| 07/10/2026 20:03 | 7 | 917.54 |
| 07/10/2026 20:03 | 1 | 917.54 |
| 07/10/2026 20:03 | 24 | 917.54 |
| 07/10/2026 20:03 | 8 | 917.54 |
| 07/10/2026 20:03 | 40 | 917.59 |
| 07/10/2026 20:03 | 15 | 917.71 |
| 07/10/2026 20:03 | 2 | 917.71 |
| 07/10/2026 20:03 | 40 | 917.71 |
| 07/10/2026 20:03 | 5 | 917.71 |
| 07/10/2026 20:03 | 35 | 917.71 |
| 07/10/2026 20:03 | 8 | 917.72 |
| 07/10/2026 20:03 | 5 | 918.13 |
| 07/10/2026 20:03 | 10 | 918.13 |
| 07/10/2026 20:03 | 30 | 918.13 |
| 07/10/2026 20:03 | 20 | 918.13 |
| 07/10/2026 20:03 | 3 | 918.13 |
| 07/10/2026 20:03 | 5 | 918.13 |
| 07/10/2026 20:03 | 40 | 918.27 |
| 07/10/2026 20:03 | 40 | 918.20 |
| 07/10/2026 20:03 | 10 | 918.19 |
| 07/10/2026 20:03 | 120 | 918.19 |
| 07/10/2026 20:03 | 1 | 918.19 |
| 07/10/2026 20:03 | 1 | 918.19 |
| 07/10/2026 20:03 | 34 | 918.19 |
| 07/10/2026 20:03 | 6 | 918.19 |
| 07/10/2026 20:03 | 80 | 917.70 |
| 07/10/2026 20:03 | 4 | 917.70 |
| 07/10/2026 20:03 | 1 | 917.70 |
| 07/10/2026 20:03 | 39 | 917.70 |
| 07/10/2026 20:03 | 10 | 918.07 |
| 07/10/2026 20:03 | 9 | 917.90 |
| 07/10/2026 20:03 | 19 | 918.18 |
| 07/10/2026 20:03 | 27 | 917.605 |
| 07/10/2026 20:03 | 15 | 917.575 |
| 07/10/2026 20:03 | 1 | 917.72 |
| 07/10/2026 20:03 | 20 | 917.71 |
| 07/10/2026 20:03 | 30 | 917.71 |
| 07/10/2026 20:03 | 10 | 917.71 |
| 07/10/2026 20:03 | 80 | 917.71 |
| 07/10/2026 20:03 | 40 | 917.71 |
| 07/10/2026 20:03 | 1 | 917.71 |
| 07/10/2026 20:03 | 10 | 917.71 |
| 07/10/2026 20:03 | 30 | 917.71 |
| 07/10/2026 20:03 | 10 | 917.71 |
| 07/10/2026 20:03 | 10 | 917.40 |
| 07/10/2026 20:03 | 30 | 917.62 |
| 07/10/2026 20:03 | 10 | 917.40 |
| 07/10/2026 20:02 | 21 | 916.98 |
| 07/10/2026 20:02 | 20 | 916.99 |
| 07/10/2026 20:02 | 1 | 917.28 |
| 07/10/2026 20:02 | 40 | 917.31 |
| 07/10/2026 20:02 | 15 | 917.40 |
| 07/10/2026 20:02 | 1 | 917.40 |
| 07/10/2026 20:02 | 1 | 917.43 |
| 07/10/2026 20:02 | 1 | 917.40 |
| 07/10/2026 20:02 | 1 | 917.40 |
| 07/10/2026 20:02 | 2 | 917.40 |
| 07/10/2026 20:02 | 80 | 917.40 |
| 07/10/2026 20:02 | 80 | 917.41 |
| 07/10/2026 20:02 | 24 | 917.47 |
| 07/10/2026 20:02 | 1 | 917.47 |
| 07/10/2026 20:02 | 1 | 917.51 |
| 07/10/2026 20:02 | 2 | 917.51 |
| 07/10/2026 20:02 | 40 | 917.51 |
| 07/10/2026 20:02 | 1 | 917.53 |
| 07/10/2026 20:02 | 1 | 917.57 |
| 07/10/2026 20:02 | 1 | 917.57 |
| 07/10/2026 20:02 | 5 | 917.75 |
| 07/10/2026 20:02 | 7 | 917.84 |
| 07/10/2026 20:02 | 27 | 918.05 |
| 07/10/2026 20:02 | 32 | 918.02 |
| 07/10/2026 20:02 | 4 | 918.02 |
| 07/10/2026 20:02 | 23 | 918.02 |
| 07/10/2026 20:02 | 11 | 918.02 |
| 07/10/2026 20:02 | 10 | 918.02 |
| 07/10/2026 20:02 | 40 | 918.02 |
| 07/10/2026 20:01 | 71 | 917.66 |
| 07/10/2026 20:01 | 29 | 917.66 |
| 07/10/2026 20:01 | 11 | 917.66 |
| 07/10/2026 20:01 | 29 | 917.66 |
| 07/10/2026 20:01 | 10 | 917.67 |
| 07/10/2026 20:01 | 40 | 917.67 |
| 07/10/2026 20:01 | 40 | 917.67 |
| 07/10/2026 20:01 | 2 | 918.03 |
| 07/10/2026 20:01 | 100 | 917.86 |
| 07/10/2026 20:01 | 40 | 918.02 |
| 07/10/2026 20:01 | 34 | 918.02 |
| 07/10/2026 20:01 | 40 | 918.02 |
| 07/10/2026 20:01 | 40 | 918.02 |
| 07/10/2026 20:01 | 80 | 918.02 |
| 07/10/2026 20:01 | 20 | 918.02 |
| 07/10/2026 20:01 | 40 | 918.02 |
| 07/10/2026 20:01 | 5 | 917.71 |
| 07/10/2026 20:01 | 5 | 917.71 |
| 07/10/2026 20:01 | 100 | 917.51 |
| 07/10/2026 20:01 | 10 | 917.71 |
| 07/10/2026 20:01 | 10 | 917.54 |
| 07/10/2026 20:01 | 1 | 917.54 |
| 07/10/2026 20:00 | 20 | 917.54 |
| 07/10/2026 20:00 | 5 | 917.54 |
| 07/10/2026 20:00 | 5 | 917.54 |
| 07/10/2026 20:00 | 4 | 917.54 |
| 07/10/2026 20:00 | 11 | 917.54 |
| 07/10/2026 20:00 | 1 | 917.54 |
| 07/10/2026 20:00 | 11 | 917.54 |
| 07/10/2026 20:00 | 1 | 917.54 |
| 07/10/2026 20:00 | 3 | 917.54 |
| 07/10/2026 20:00 | 1 | 917.54 |
| 07/10/2026 20:00 | 5 | 917.54 |
| 07/10/2026 20:00 | 5 | 917.90 |
| 07/10/2026 20:00 | 40 | 917.88 |
| 07/10/2026 20:00 | 25 | 917.73 |
| 07/10/2026 20:00 | 27 | 917.32 |
| 07/10/2026 20:00 | 10 | 917.28 |
| 07/10/2026 20:00 | 40 | 917.28 |
| 07/10/2026 20:00 | 16 | 916.97 |
| 07/10/2026 20:00 | 35 | 916.97 |
| 07/10/2026 20:00 | 5 | 917.00 |
| 07/10/2026 20:00 | 10 | 916.91 |
| 07/10/2026 20:00 | 7 | 916.93 |
| 07/10/2026 20:00 | 15 | 916.93 |
| 07/10/2026 20:00 | 5 | 916.92 |
| 07/10/2026 20:00 | 24 | 916.92 |
| 07/10/2026 20:00 | 40 | 916.92 |
| 07/10/2026 20:00 | 36 | 916.92 |
| 07/10/2026 20:00 | 30 | 916.92 |
| 07/10/2026 20:00 | 2 | 916.91 |
| 07/10/2026 20:00 | 46 | 916.91 |
| 07/10/2026 20:00 | 28 | 916.91 |
| 07/10/2026 20:00 | 10 | 916.91 |
| 07/10/2026 20:00 | 65 | 916.91 |
| 07/10/2026 20:00 | 15 | 916.91 |
| 07/10/2026 20:00 | 2 | 916.91 |
| 07/10/2026 20:00 | 19 | 916.91 |
| 07/10/2026 20:00 | 19 | 916.91 |
| 07/10/2026 20:00 | 26 | 916.29 |
| 07/10/2026 20:00 | 6 | 916.25 |
| 07/10/2026 19:59 | 40 | 916.21 |
| 07/10/2026 19:59 | 6 | 916.05 |
| 07/10/2026 19:59 | 47 | 916.05 |
| 07/10/2026 19:59 | 47 | 916.05 |
| 07/10/2026 19:59 | 53 | 916.05 |
| 07/10/2026 19:59 | 47 | 916.05 |
| 07/10/2026 19:59 | 100 | 916.20 |
| 07/10/2026 19:59 | 80 | 916.20 |
| 07/10/2026 19:59 | 10 | 916.20 |
| 07/10/2026 19:59 | 14 | 916.20 |
| 07/10/2026 19:59 | 26 | 916.20 |
| 07/10/2026 19:59 | 1 | 916.00 |
| 07/10/2026 19:59 | 10 | 915.74 |
| 07/10/2026 19:59 | 4 | 915.74 |
| 07/10/2026 19:59 | 30 | 916.00 |
| 07/10/2026 19:59 | 27 | 915.65 |
| 07/10/2026 19:59 | 53 | 915.65 |
| 07/10/2026 19:59 | 25 | 915.67 |
| 07/10/2026 19:59 | 2 | 915.67 |
| 07/10/2026 19:59 | 10 | 915.79 |
| 07/10/2026 19:59 | 5 | 915.75 |
| 07/10/2026 19:59 | 29 | 915.75 |
| 07/10/2026 19:59 | 11 | 915.75 |
| 07/10/2026 19:59 | 4 | 915.74 |
| 07/10/2026 19:59 | 6 | 915.74 |
| 07/10/2026 19:59 | 80 | 915.74 |
| 07/10/2026 19:59 | 1 | 915.74 |
| 07/10/2026 19:59 | 40 | 915.74 |
| 07/10/2026 19:59 | 4 | 915.70 |
| 07/10/2026 19:59 | 36 | 915.70 |
| 07/10/2026 19:59 | 40 | 915.70 |
| 07/10/2026 19:59 | 40 | 915.70 |
| 07/10/2026 19:59 | 15 | 915.70 |
| 07/10/2026 19:59 | 65 | 915.70 |
| 07/10/2026 19:59 | 40 | 915.70 |
| 07/10/2026 19:59 | 26 | 915.70 |
| 07/10/2026 19:59 | 80 | 915.70 |
| 07/10/2026 19:59 | 120 | 915.70 |
| 07/10/2026 19:59 | 11 | 915.70 |
| 07/10/2026 19:59 | 43 | 915.70 |
| 07/10/2026 19:59 | 77 | 915.65 |
| 07/10/2026 19:58 | 1 | 915.00 |
| 07/10/2026 19:58 | 10 | 915.00 |
| 07/10/2026 19:58 | 2 | 915.00 |
| 07/10/2026 19:58 | 70 | 915.56 |
| 07/10/2026 19:58 | 136 | 915.56 |
| 07/10/2026 19:58 | 70 | 915.57 |
| 07/10/2026 19:58 | 2 | 915.60 |
| 07/10/2026 19:58 | 2 | 915.60 |
| 07/10/2026 19:58 | 8 | 915.74 |
| 07/10/2026 19:58 | 4 | 915.74 |
| 07/10/2026 19:58 | 9 | 915.74 |
| 07/10/2026 19:58 | 12 | 915.94 |
| 07/10/2026 19:58 | 21 | 915.94 |
| 07/10/2026 19:58 | 1 | 915.94 |
| 07/10/2026 19:58 | 3 | 915.94 |
| 07/10/2026 19:58 | 4 | 915.95 |
| 07/10/2026 19:58 | 26 | 915.95 |
| 07/10/2026 19:58 | 8 | 916.63 |
| 07/10/2026 19:58 | 3 | 916.20 |
| 07/10/2026 19:57 | 26 | 916.45 |
| 07/10/2026 19:57 | 2 | 917.55 |
| 07/10/2026 19:57 | 45 | 916.41 |
| 07/10/2026 19:57 | 6 | 916.74 |
| 07/10/2026 19:57 | 6 | 916.77 |
| 07/10/2026 19:57 | 1 | 917.00 |
| 07/10/2026 19:57 | 1 | 917.09 |
| 07/10/2026 19:57 | 32 | 917.32 |
| 07/10/2026 19:57 | 1 | 917.32 |
| 07/10/2026 19:57 | 30 | 917.50 |
| 07/10/2026 19:57 | 19 | 917.58 |
| 07/10/2026 19:57 | 21 | 917.58 |
| 07/10/2026 19:57 | 12 | 917.68 |
| 07/10/2026 19:57 | 12 | 917.94 |
| 07/10/2026 19:57 | 2 | 918.00 |
| 07/10/2026 19:57 | 2 | 918.04 |
| 07/10/2026 19:57 | 40 | 918.30 |
| 07/10/2026 19:57 | 21 | 918.33 |
| 07/10/2026 19:57 | 11 | 918.46 |
| 07/10/2026 19:57 | 2 | 918.46 |
| 07/10/2026 19:57 | 13 | 918.50 |
| 07/10/2026 19:57 | 6 | 918.50 |
| 07/10/2026 19:57 | 13 | 918.52 |
| 07/10/2026 19:57 | 19 | 918.52 |
| 07/10/2026 19:57 | 32 | 918.52 |
| 07/10/2026 19:57 | 23 | 918.52 |
| 07/10/2026 19:57 | 32 | 918.53 |
| 07/10/2026 19:57 | 18 | 918.53 |
| 07/10/2026 19:57 | 9 | 918.54 |
| 07/10/2026 19:57 | 1 | 918.54 |
| 07/10/2026 19:57 | 26 | 918.54 |
| 07/10/2026 19:57 | 14 | 918.54 |
| 07/10/2026 19:57 | 1 | 918.54 |
| 07/10/2026 19:57 | 36 | 918.55 |
| 07/10/2026 19:57 | 4 | 918.55 |
| 07/10/2026 19:57 | 40 | 919.025 |
| 07/10/2026 19:56 | 3 | 919.185 |
| 07/10/2026 19:56 | 1 | 919.20 |
| 07/10/2026 19:55 | 22 | 919.87 |
| 07/10/2026 19:55 | 40 | 919.87 |
| 07/10/2026 19:55 | 3 | 919.87 |
| 07/10/2026 19:55 | 5 | 919.87 |
| 07/10/2026 19:55 | 10 | 919.87 |
| 07/10/2026 19:55 | 10 | 919.87 |
| 07/10/2026 19:55 | 10 | 919.87 |
| 07/10/2026 19:55 | 40 | 919.88 |
| 07/10/2026 19:55 | 4 | 919.88 |
| 07/10/2026 19:55 | 40 | 919.88 |
| 07/10/2026 19:55 | 10 | 919.88 |
| 07/10/2026 19:55 | 80 | 919.88 |
| 07/10/2026 19:55 | 9 | 919.88 |
| 07/10/2026 19:55 | 31 | 919.88 |
| 07/10/2026 19:55 | 40 | 919.88 |
| 07/10/2026 19:55 | 99 | 919.86 |
| 07/10/2026 19:55 | 1 | 919.86 |
| 07/10/2026 19:54 | 5 | 919.00 |
| 07/10/2026 19:54 | 6 | 919.66 |
| 07/10/2026 19:54 | 1 | 919.81 |
| 07/10/2026 19:54 | 30 | 919.83 |
| 07/10/2026 19:54 | 80 | 919.91 |
| 07/10/2026 19:54 | 2 | 920.00 |
| 07/10/2026 19:54 | 1 | 920.00 |
| 07/10/2026 19:54 | 1 | 920.00 |
| 07/10/2026 19:54 | 1 | 920.00 |
| 07/10/2026 19:54 | 1 | 920.06 |
| 07/10/2026 19:54 | 6 | 920.10 |
| 07/10/2026 19:54 | 33 | 920.62 |
| 07/10/2026 19:54 | 40 | 920.74 |
| 07/10/2026 19:54 | 40 | 920.83 |
| 07/10/2026 19:54 | 5 | 921.00 |
| 07/10/2026 19:54 | 4 | 921.00 |
| 07/10/2026 19:54 | 91 | 921.00 |
| 07/10/2026 19:54 | 100 | 921.00 |
| 07/10/2026 19:54 | 1 | 921.06 |
| 07/10/2026 19:54 | 3 | 921.07 |
| 07/10/2026 19:54 | 7 | 921.08 |
| 07/10/2026 19:54 | 7 | 921.08 |
| 07/10/2026 19:54 | 11 | 921.13 |
| 07/10/2026 19:54 | 25 | 921.13 |
| 07/10/2026 19:54 | 1 | 921.13 |
| 07/10/2026 19:54 | 1 | 921.14 |
| 07/10/2026 19:54 | 6 | 921.23 |
| 07/10/2026 19:54 | 1 | 921.25 |
| 07/10/2026 19:54 | 6 | 921.25 |
| 07/10/2026 19:54 | 40 | 921.62 |
| 07/10/2026 19:54 | 6 | 921.98 |
| 07/10/2026 19:54 | 4 | 921.99 |
| 07/10/2026 19:54 | 15 | 921.99 |
| 07/10/2026 19:54 | 8 | 921.99 |
| 07/10/2026 19:54 | 6 | 921.98 |
| 07/10/2026 19:54 | 7 | 921.98 |
| 07/10/2026 19:54 | 6 | 921.98 |
| 07/10/2026 19:54 | 25 | 921.56 |
| 07/10/2026 19:54 | 4 | 922.01 |
| 07/10/2026 19:54 | 40 | 922.01 |
| 07/10/2026 19:54 | 3 | 922.88 |
| 07/10/2026 19:54 | 3 | 922.64 |
| 07/10/2026 19:54 | 6 | 922.64 |
| 07/10/2026 19:54 | 20 | 922.64 |
| 07/10/2026 19:54 | 6 | 922.64 |
| 07/10/2026 19:54 | 14 | 922.64 |
| 07/10/2026 19:54 | 5 | 922.64 |
| 07/10/2026 19:54 | 6 | 922.64 |
| 07/10/2026 19:54 | 14 | 922.64 |
| 07/10/2026 19:54 | 7 | 922.64 |
| 07/10/2026 19:54 | 11 | 922.64 |
| 07/10/2026 19:54 | 8 | 922.64 |
| 07/10/2026 19:53 | 100 | 922.26 |
| 07/10/2026 19:53 | 3 | 922.095 |
| 07/10/2026 19:53 | 3 | 922.095 |
| 07/10/2026 19:53 | 54 | 922.095 |
| 07/10/2026 19:53 | 3 | 922.095 |
| 07/10/2026 19:53 | 5 | 922.095 |
| 07/10/2026 19:53 | 40 | 922.095 |
| 07/10/2026 19:53 | 3 | 922.08 |
| 07/10/2026 19:53 | 1 | 922.10 |
| 07/10/2026 19:53 | 90 | 922.29 |
| 07/10/2026 19:53 | 20 | 922.89 |
| 07/10/2026 19:53 | 80 | 922.89 |
| 07/10/2026 19:53 | 5 | 922.39 |
| 07/10/2026 19:52 | 13 | 922.83 |
| 07/10/2026 19:52 | 70 | 922.82 |
| 07/10/2026 19:52 | 40 | 922.94 |
| 07/10/2026 19:52 | 40 | 922.95 |
| 07/10/2026 19:52 | 140 | 922.95 |
| 07/10/2026 19:52 | 60 | 922.95 |
| 07/10/2026 19:52 | 100 | 922.81 |
| 07/10/2026 19:52 | 5 | 922.82 |
| 07/10/2026 19:52 | 80 | 922.82 |
| 07/10/2026 19:52 | 20 | 922.82 |
| 07/10/2026 19:52 | 20 | 922.82 |
| 07/10/2026 19:52 | 100 | 922.50 |
| 07/10/2026 19:52 | 100 | 922.49 |
| 07/10/2026 19:52 | 58 | 922.50 |
| 07/10/2026 19:52 | 5 | 922.50 |
| 07/10/2026 19:52 | 100 | 922.49 |
| 07/10/2026 19:52 | 15 | 922.19 |
| 07/10/2026 19:52 | 5 | 922.19 |
| 07/10/2026 19:52 | 1 | 921.975 |
| 07/10/2026 19:52 | 5 | 921.975 |
| 07/10/2026 19:52 | 3 | 921.975 |
| 07/10/2026 19:52 | 5 | 921.975 |
| 07/10/2026 19:52 | 3 | 921.975 |
| 07/10/2026 19:52 | 1 | 921.975 |
| 07/10/2026 19:52 | 3 | 921.975 |
| 07/10/2026 19:52 | 6 | 921.975 |
| 07/10/2026 19:52 | 3 | 921.975 |
| 07/10/2026 19:52 | 5 | 921.975 |
| 07/10/2026 19:52 | 18 | 921.975 |
| 07/10/2026 19:52 | 90 | 921.86 |
| 07/10/2026 19:52 | 40 | 921.95 |
| 07/10/2026 19:52 | 10 | 922.95 |
| 07/10/2026 19:52 | 40 | 922.95 |
| 07/10/2026 19:52 | 80 | 922.95 |
| 07/10/2026 19:52 | 40 | 922.95 |
| 07/10/2026 19:52 | 70 | 922.94 |
| 07/10/2026 19:52 | 100 | 922.91 |
| 07/10/2026 19:52 | 100 | 922.72 |
| 07/10/2026 19:51 | 7 | 922.50 |
| 07/10/2026 19:51 | 100 | 922.03 |
| 07/10/2026 19:51 | 24 | 922.00 |
| 07/10/2026 19:51 | 354 | 922.00 |
| 07/10/2026 19:51 | 5 | 922.01 |
| 07/10/2026 19:51 | 1 | 922.02 |
| 07/10/2026 19:51 | 40 | 922.02 |
| 07/10/2026 19:51 | 100 | 922.02 |
| 07/10/2026 19:51 | 4 | 922.76 |
| 07/10/2026 19:51 | 20 | 922.94 |
| 07/10/2026 19:51 | 40 | 922.94 |
| 07/10/2026 19:51 | 40 | 922.94 |
| 07/10/2026 19:51 | 20 | 922.95 |
| 07/10/2026 19:51 | 20 | 922.95 |
| 07/10/2026 19:51 | 60 | 922.89 |
| 07/10/2026 19:51 | 40 | 922.89 |
| 07/10/2026 19:51 | 25 | 922.90 |
| 07/10/2026 19:51 | 11 | 922.90 |
| 07/10/2026 19:51 | 25 | 922.89 |
| 07/10/2026 19:51 | 36 | 922.89 |
| 07/10/2026 19:51 | 36 | 922.89 |
| 07/10/2026 19:51 | 3 | 922.89 |
| 07/10/2026 19:51 | 7 | 922.89 |
| 07/10/2026 19:51 | 3 | 922.89 |
| 07/10/2026 19:51 | 70 | 922.89 |
| 07/10/2026 19:51 | 10 | 922.89 |
| 07/10/2026 19:51 | 80 | 922.89 |
| 07/10/2026 19:51 | 100 | 922.11 |
| 07/10/2026 19:51 | 1 | 922.42 |
| 07/10/2026 19:51 | 28 | 922.12 |
| 07/10/2026 19:51 | 40 | 922.12 |
| 07/10/2026 19:51 | 40 | 922.12 |
| 07/10/2026 19:51 | 80 | 922.12 |
| 07/10/2026 19:51 | 10 | 922.12 |
| 07/10/2026 19:51 | 1 | 922.12 |
| 07/10/2026 19:51 | 39 | 922.12 |
| 07/10/2026 19:51 | 100 | 922.11 |
| 07/10/2026 19:51 | 5 | 921.565 |
| 07/10/2026 19:51 | 1 | 921.565 |
| 07/10/2026 19:51 | 10 | 921.565 |
| 07/10/2026 19:51 | 20 | 922.11 |
| 07/10/2026 19:51 | 40 | 922.11 |
| 07/10/2026 19:51 | 40 | 922.11 |
| 07/10/2026 19:51 | 10 | 922.11 |
| 07/10/2026 19:51 | 100 | 921.99 |
| 07/10/2026 19:51 | 30 | 922.17 |
| 07/10/2026 19:51 | 5 | 922.02 |
| 07/10/2026 19:51 | 13 | 922.01 |
| 07/10/2026 19:51 | 40 | 922.01 |
| 07/10/2026 19:51 | 55 | 922.00 |
| 07/10/2026 19:51 | 25 | 922.00 |
| 07/10/2026 19:51 | 15 | 922.00 |
| 07/10/2026 19:51 | 65 | 922.00 |
| 07/10/2026 19:51 | 40 | 922.00 |
| 07/10/2026 19:51 | 24 | 922.00 |
| 07/10/2026 19:51 | 36 | 922.00 |
| 07/10/2026 19:51 | 4 | 922.00 |
| 07/10/2026 19:51 | 38 | 922.00 |
| 07/10/2026 19:51 | 70 | 922.00 |
| 07/10/2026 19:51 | 10 | 922.00 |
| 07/10/2026 19:51 | 100 | 921.99 |
| 07/10/2026 19:51 | 10 | 921.99 |
| 07/10/2026 19:51 | 5 | 921.96 |
| 07/10/2026 19:51 | 40 | 921.87 |
| 07/10/2026 19:51 | 1 | 921.91 |
| 07/10/2026 19:51 | 5 | 922.00 |
| 07/10/2026 19:51 | 53 | 922.00 |
| 07/10/2026 19:51 | 25 | 922.00 |
| 07/10/2026 19:51 | 2 | 922.01 |
| 07/10/2026 19:51 | 40 | 922.01 |
| 07/10/2026 19:51 | 5 | 922.04 |
| 07/10/2026 19:51 | 8 | 922.21 |
| 07/10/2026 19:51 | 8 | 922.22 |
| 07/10/2026 19:51 | 8 | 922.22 |
| 07/10/2026 19:51 | 8 | 922.22 |
| 07/10/2026 19:51 | 45 | 922.50 |
| 07/10/2026 19:50 | 5 | 922.50 |
| 07/10/2026 19:50 | 35 | 922.67 |
| 07/10/2026 19:50 | 5 | 922.67 |
| 07/10/2026 19:50 | 20 | 923.00 |
| 07/10/2026 19:50 | 3 | 923.005 |
| 07/10/2026 19:50 | 5 | 923.08 |
| 07/10/2026 19:49 | 1 | 923.19 |
| 07/10/2026 19:49 | 5 | 923.25 |
| 07/10/2026 19:49 | 2 | 923.84 |
| 07/10/2026 19:49 | 16 | 923.84 |
| 07/10/2026 19:49 | 25 | 923.90 |
| 07/10/2026 19:49 | 66 | 923.94 |
| 07/10/2026 19:49 | 84 | 923.94 |
| 07/10/2026 19:49 | 66 | 923.96 |
| 07/10/2026 19:49 | 34 | 923.96 |
| 07/10/2026 19:49 | 13 | 924.07 |
| 07/10/2026 19:49 | 100 | 923.94 |
| 07/10/2026 19:49 | 1 | 924.20 |
| 07/10/2026 19:49 | 68 | 924.315 |
| 07/10/2026 19:49 | 12 | 924.20 |
| 07/10/2026 19:49 | 10 | 923.94 |
| 07/10/2026 19:49 | 5 | 924.00 |
| 07/10/2026 19:49 | 1 | 924.00 |
| 07/10/2026 19:49 | 40 | 923.96 |
| 07/10/2026 19:49 | 11 | 923.94 |
| 07/10/2026 19:49 | 7 | 923.94 |
| 07/10/2026 19:49 | 80 | 923.94 |
| 07/10/2026 19:49 | 10 | 923.94 |
| 07/10/2026 19:49 | 12 | 923.94 |
| 07/10/2026 19:49 | 40 | 923.94 |
| 07/10/2026 19:49 | 4 | 923.34 |
| 07/10/2026 19:49 | 10 | 923.40 |
| 07/10/2026 19:49 | 1 | 923.57 |
| 07/10/2026 19:49 | 100 | 923.50 |
| 07/10/2026 19:48 | 35 | 923.58 |
| 07/10/2026 19:48 | 28 | 923.575 |
| 07/10/2026 19:48 | 36 | 923.36 |
| 07/10/2026 19:48 | 50 | 923.36 |
| 07/10/2026 19:48 | 9 | 923.61 |
| 07/10/2026 19:48 | 1 | 923.39 |
| 07/10/2026 19:48 | 145 | 923.42 |
| 07/10/2026 19:48 | 20 | 923.42 |
| 07/10/2026 19:48 | 1 | 923.42 |
| 07/10/2026 19:48 | 4 | 923.42 |
| 07/10/2026 19:48 | 4 | 923.42 |
| 07/10/2026 19:48 | 3 | 923.46 |
| 07/10/2026 19:48 | 5 | 924.03 |
| 07/10/2026 19:48 | 45 | 924.03 |
| 07/10/2026 19:47 | 56 | 924.04 |
| 07/10/2026 19:47 | 1 | 924.04 |
| 07/10/2026 19:47 | 28 | 923.97 |
| 07/10/2026 19:47 | 39 | 923.97 |
| 07/10/2026 19:47 | 1 | 923.97 |
| 07/10/2026 19:47 | 3 | 923.98 |
| 07/10/2026 19:47 | 49 | 924.06 |
| 07/10/2026 19:47 | 28 | 924.46 |
| 07/10/2026 19:47 | 40 | 924.56 |
| 07/10/2026 19:47 | 50 | 924.55 |
| 07/10/2026 19:47 | 80 | 924.55 |
| 07/10/2026 19:47 | 1 | 924.55 |
| 07/10/2026 19:47 | 10 | 924.55 |
| 07/10/2026 19:47 | 2 | 924.55 |
| 07/10/2026 19:47 | 40 | 924.55 |
| 07/10/2026 19:47 | 30 | 924.55 |
| 07/10/2026 19:47 | 10 | 924.55 |
| 07/10/2026 19:46 | 1 | 924.12 |
| 07/10/2026 19:46 | 1 | 924.12 |
| 07/10/2026 19:46 | 1 | 924.12 |
| 07/10/2026 19:46 | 22 | 924.12 |
| 07/10/2026 19:46 | 11 | 924.17 |
| 07/10/2026 19:46 | 5 | 924.17 |
| 07/10/2026 19:46 | 5 | 924.17 |
| 07/10/2026 19:46 | 1 | 924.25 |
| 07/10/2026 19:46 | 40 | 924.66 |
| 07/10/2026 19:46 | 40 | 924.66 |
| 07/10/2026 19:46 | 10 | 924.66 |
| 07/10/2026 19:46 | 80 | 924.66 |
| 07/10/2026 19:46 | 10 | 924.66 |
| 07/10/2026 19:46 | 39 | 924.66 |
| 07/10/2026 19:46 | 1 | 924.66 |
| 07/10/2026 19:45 | 40 | 924.16 |
| 07/10/2026 19:45 | 10 | 924.12 |
| 07/10/2026 19:45 | 73 | 924.12 |
| 07/10/2026 19:45 | 40 | 924.12 |
| 07/10/2026 19:45 | 7 | 924.65 |
| 07/10/2026 19:45 | 8 | 924.65 |
| 07/10/2026 19:45 | 40 | 924.64 |
| 07/10/2026 19:45 | 25 | 924.61 |
| 07/10/2026 19:45 | 36 | 924.22 |
| 07/10/2026 19:45 | 55 | 924.22 |
| 07/10/2026 19:45 | 73 | 923.78 |
| 07/10/2026 19:45 | 113 | 924.00 |
| 07/10/2026 19:45 | 88 | 923.72 |
| 07/10/2026 19:45 | 2 | 923.87 |
| 07/10/2026 19:45 | 16 | 924.13 |
| 07/10/2026 19:45 | 5 | 924.465 |
| 07/10/2026 19:45 | 3 | 924.465 |
| 07/10/2026 19:45 | 33 | 924.465 |
| 07/10/2026 19:45 | 80 | 925.10 |
| 07/10/2026 19:45 | 14 | 925.00 |
| 07/10/2026 19:45 | 1 | 925.03 |
| 07/10/2026 19:45 | 1 | 925.02 |
| 07/10/2026 19:45 | 1 | 925.02 |
| 07/10/2026 19:45 | 3 | 925.02 |
| 07/10/2026 19:45 | 5 | 925.00 |
| 07/10/2026 19:45 | 10 | 925.00 |
| 07/10/2026 19:45 | 21 | 925.00 |
| 07/10/2026 19:45 | 80 | 925.00 |
| 07/10/2026 19:45 | 4 | 925.00 |
| 07/10/2026 19:45 | 40 | 924.97 |
| 07/10/2026 19:45 | 37 | 924.44 |
| 07/10/2026 19:45 | 5 | 924.95 |
| 07/10/2026 19:45 | 10 | 924.95 |
| 07/10/2026 19:45 | 22 | 924.95 |
| 07/10/2026 19:45 | 11 | 924.95 |
| 07/10/2026 19:45 | 100 | 924.94 |
| 07/10/2026 19:45 | 29 | 924.95 |
| 07/10/2026 19:45 | 40 | 924.93 |
| 07/10/2026 19:45 | 70 | 924.84 |
| 07/10/2026 19:44 | 5 | 924.94 |
| 07/10/2026 19:44 | 70 | 924.84 |
| 07/10/2026 19:44 | 1 | 924.25 |
| 07/10/2026 19:44 | 1 | 924.25 |
| 07/10/2026 19:44 | 73 | 924.24 |
| 07/10/2026 19:44 | 25 | 924.24 |
| 07/10/2026 19:44 | 2 | 924.24 |
| 07/10/2026 19:43 | 10 | 924.76 |
| 07/10/2026 19:43 | 16 | 924.98 |
| 07/10/2026 19:43 | 84 | 924.98 |
| 07/10/2026 19:43 | 35 | 924.98 |
| 07/10/2026 19:43 | 25 | 924.96 |
| 07/10/2026 19:43 | 35 | 924.89 |
| 07/10/2026 19:43 | 25 | 924.81 |
| 07/10/2026 19:43 | 1 | 924.13 |
| 07/10/2026 19:43 | 10 | 924.12 |
| 07/10/2026 19:43 | 40 | 924.12 |
| 07/10/2026 19:43 | 1 | 923.94 |
| 07/10/2026 19:43 | 8 | 924.00 |
| 07/10/2026 19:43 | 2 | 924.00 |
| 07/10/2026 19:43 | 2 | 924.05 |
| 07/10/2026 19:43 | 40 | 924.13 |
| 07/10/2026 19:43 | 16 | 924.13 |
| 07/10/2026 19:43 | 62 | 924.14 |
| 07/10/2026 19:43 | 10 | 924.18 |
| 07/10/2026 19:43 | 20 | 924.18 |
| 07/10/2026 19:43 | 42 | 924.47 |
| 07/10/2026 19:43 | 6 | 924.17 |
| 07/10/2026 19:43 | 10 | 924.19 |
| 07/10/2026 19:42 | 3 | 924.33 |
| 07/10/2026 19:42 | 5 | 924.585 |
| 07/10/2026 19:42 | 1 | 924.99 |
| 07/10/2026 19:42 | 5 | 924.69 |
| 07/10/2026 19:42 | 6 | 924.69 |
| 07/10/2026 19:42 | 5 | 924.55 |
| 07/10/2026 19:42 | 10 | 924.00 |
| 07/10/2026 19:42 | 40 | 924.00 |
| 07/10/2026 19:42 | 9 | 923.50 |
| 07/10/2026 19:42 | 38 | 923.49 |
| 07/10/2026 19:42 | 10 | 923.48 |
| 07/10/2026 19:42 | 40 | 923.48 |
| 07/10/2026 19:42 | 25 | 923.04 |
| 07/10/2026 19:42 | 75 | 923.04 |
| 07/10/2026 19:42 | 10 | 923.04 |
| 07/10/2026 19:42 | 25 | 922.90 |
| 07/10/2026 19:42 | 50 | 922.84 |
| 07/10/2026 19:42 | 100 | 922.51 |
| 07/10/2026 19:42 | 5 | 922.51 |
| 07/10/2026 19:42 | 5 | 922.36 |
| 07/10/2026 19:42 | 11 | 922.52 |
| 07/10/2026 19:42 | 100 | 922.36 |
| 07/10/2026 19:42 | 7 | 922.52 |
| 07/10/2026 19:42 | 80 | 922.51 |
| 07/10/2026 19:42 | 5 | 922.28 |
| 07/10/2026 19:42 | 4 | 922.40 |
| 07/10/2026 19:42 | 5 | 922.28 |
| 07/10/2026 19:42 | 80 | 922.50 |
| 07/10/2026 19:42 | 36 | 922.25 |
| 07/10/2026 19:42 | 8 | 922.30 |
| 07/10/2026 19:42 | 3 | 922.50 |
| 07/10/2026 19:42 | 37 | 922.50 |
| 07/10/2026 19:42 | 3 | 922.50 |
| 07/10/2026 19:42 | 40 | 922.60 |
| 07/10/2026 19:42 | 1 | 922.995 |
| 07/10/2026 19:42 | 1 | 922.995 |
| 07/10/2026 19:42 | 5 | 922.995 |
| 07/10/2026 19:41 | 30 | 923.26 |
| 07/10/2026 19:41 | 10 | 923.26 |
| 07/10/2026 19:41 | 80 | 923.38 |
| 07/10/2026 19:41 | 30 | 923.38 |
| 07/10/2026 19:41 | 10 | 923.27 |
| 07/10/2026 19:41 | 40 | 923.40 |
| 07/10/2026 19:41 | 2 | 922.99 |
| 07/10/2026 19:41 | 5 | 923.275 |
| 07/10/2026 19:41 | 50 | 923.50 |
| 07/10/2026 19:41 | 10 | 923.34 |
| 07/10/2026 19:41 | 10 | 923.34 |
| 07/10/2026 19:41 | 40 | 923.34 |
| 07/10/2026 19:41 | 10 | 923.03 |
| 07/10/2026 19:41 | 150 | 923.00 |
| 07/10/2026 19:40 | 1 | 923.16 |
| 07/10/2026 19:40 | 1 | 923.16 |
| 07/10/2026 19:40 | 80 | 923.09 |
| 07/10/2026 19:40 | 15 | 923.03 |
| 07/10/2026 19:40 | 4 | 923.00 |
| 07/10/2026 19:40 | 6 | 922.99 |
| 07/10/2026 19:40 | 4 | 922.99 |
| 07/10/2026 19:40 | 25 | 922.90 |
| 07/10/2026 19:40 | 36 | 922.99 |
| 07/10/2026 19:40 | 2 | 922.99 |
| 07/10/2026 19:40 | 4 | 922.99 |
| 07/10/2026 19:40 | 6 | 922.99 |
| 07/10/2026 19:40 | 40 | 922.99 |
| 07/10/2026 19:40 | 67 | 922.93 |
| 07/10/2026 19:40 | 100 | 922.93 |
| 07/10/2026 19:40 | 25 | 922.89 |
| 07/10/2026 19:40 | 100 | 922.84 |
| 07/10/2026 19:40 | 1 | 922.59 |
| 07/10/2026 19:40 | 5 | 922.605 |
| 07/10/2026 19:40 | 45 | 922.62 |
| 07/10/2026 19:40 | 100 | 922.645 |
| 07/10/2026 19:40 | 1 | 922.645 |
| 07/10/2026 19:40 | 1 | 922.87 |
| 07/10/2026 19:39 | 2 | 923.05 |
| 07/10/2026 19:39 | 22 | 923.05 |
| 07/10/2026 19:39 | 1 | 923.05 |
| 07/10/2026 19:39 | 10 | 923.15 |
| 07/10/2026 19:39 | 8 | 923.15 |
| 07/10/2026 19:39 | 1 | 923.36 |
| 07/10/2026 19:39 | 5 | 923.48 |
| 07/10/2026 19:39 | 95 | 923.48 |
| 07/10/2026 19:39 | 65 | 923.48 |
| 07/10/2026 19:39 | 40 | 923.48 |
| 07/10/2026 19:39 | 90 | 923.48 |
| 07/10/2026 19:39 | 5 | 923.48 |
| 07/10/2026 19:39 | 100 | 923.48 |
| 07/10/2026 19:39 | 2 | 923.48 |
| 07/10/2026 19:39 | 8 | 923.49 |
| 07/10/2026 19:39 | 37 | 923.65 |
| 07/10/2026 19:39 | 40 | 923.82 |
| 07/10/2026 19:39 | 64 | 923.81 |
| 07/10/2026 19:39 | 56 | 923.76 |
| 07/10/2026 19:39 | 1 | 923.43 |
| 07/10/2026 19:39 | 100 | 923.47 |
| 07/10/2026 19:39 | 100 | 923.47 |
| 07/10/2026 19:39 | 100 | 923.47 |
| 07/10/2026 19:39 | 42 | 923.92 |
| 07/10/2026 19:39 | 12 | 923.91 |
| 07/10/2026 19:39 | 1 | 923.91 |
| 07/10/2026 19:39 | 13 | 923.86 |
| 07/10/2026 19:39 | 2 | 923.65 |
| 07/10/2026 19:39 | 6 | 923.65 |
| 07/10/2026 19:39 | 12 | 923.65 |
| 07/10/2026 19:38 | 2 | 923.31 |
| 07/10/2026 19:38 | 2 | 923.31 |
| 07/10/2026 19:38 | 1 | 924.02 |
| 07/10/2026 19:38 | 40 | 923.96 |
| 07/10/2026 19:38 | 5 | 923.99 |
| 07/10/2026 19:38 | 40 | 923.79 |
| 07/10/2026 19:37 | 15 | 923.40 |
| 07/10/2026 19:37 | 1 | 923.40 |
| 07/10/2026 19:37 | 2 | 923.40 |
| 07/10/2026 19:37 | 8 | 923.40 |
| 07/10/2026 19:37 | 100 | 923.405 |
| 07/10/2026 19:37 | 3 | 923.30 |
| 07/10/2026 19:37 | 40 | 923.27 |
| 07/10/2026 19:37 | 70 | 922.60 |
| 07/10/2026 19:37 | 1 | 922.60 |
| 07/10/2026 19:37 | 1 | 922.65 |
| 07/10/2026 19:37 | 5 | 923.27 |
| 07/10/2026 19:37 | 4 | 923.36 |
| 07/10/2026 19:37 | 17 | 923.50 |
| 07/10/2026 19:37 | 100 | 923.365 |
| 07/10/2026 19:37 | 100 | 923.36 |
| 07/10/2026 19:37 | 7 | 923.37 |
| 07/10/2026 19:36 | 5 | 923.69 |
| 07/10/2026 19:36 | 1 | 923.24 |
| 07/10/2026 19:36 | 1 | 923.40 |
| 07/10/2026 19:36 | 4 | 923.40 |
| 07/10/2026 19:36 | 6 | 923.40 |
| 07/10/2026 19:36 | 1 | 923.46 |
| 07/10/2026 19:36 | 4 | 923.46 |
| 07/10/2026 19:36 | 1 | 924.05 |
| 07/10/2026 19:36 | 85 | 924.59 |
| 07/10/2026 19:36 | 10 | 924.39 |
| 07/10/2026 19:36 | 25 | 924.00 |
| 07/10/2026 19:36 | 132 | 924.00 |
| 07/10/2026 19:36 | 40 | 923.99 |
| 07/10/2026 19:36 | 68 | 924.00 |
| 07/10/2026 19:36 | 13 | 923.69 |
| 07/10/2026 19:36 | 7 | 923.69 |
| 07/10/2026 19:36 | 22 | 923.68 |
| 07/10/2026 19:36 | 55 | 923.68 |
| 07/10/2026 19:36 | 20 | 923.68 |
| 07/10/2026 19:36 | 8 | 923.68 |
| 07/10/2026 19:36 | 14 | 923.60 |
| 07/10/2026 19:36 | 1 | 923.59 |
| 07/10/2026 19:36 | 10 | 923.28 |
| 07/10/2026 19:36 | 32 | 923.00 |
| 07/10/2026 19:36 | 8 | 923.00 |
| 07/10/2026 19:36 | 7 | 923.00 |
| 07/10/2026 19:36 | 1 | 922.82 |
| 07/10/2026 19:36 | 4 | 922.82 |
| 07/10/2026 19:36 | 1 | 922.82 |
| 07/10/2026 19:36 | 1 | 922.82 |
| 07/10/2026 19:36 | 1 | 923.25 |
| 07/10/2026 19:36 | 5 | 923.25 |
| 07/10/2026 19:36 | 40 | 923.67 |
| 07/10/2026 19:36 | 28 | 923.27 |
| 07/10/2026 19:36 | 13 | 923.26 |
| 07/10/2026 19:36 | 2 | 923.26 |
| 07/10/2026 19:36 | 20 | 923.26 |
| 07/10/2026 19:36 | 8 | 923.26 |
| 07/10/2026 19:36 | 30 | 923.26 |
| 07/10/2026 19:36 | 10 | 923.26 |
| 07/10/2026 19:36 | 40 | 923.26 |
| 07/10/2026 19:35 | 20 | 923.00 |
| 07/10/2026 19:35 | 100 | 923.00 |
| 07/10/2026 19:35 | 10 | 922.49 |
| 07/10/2026 19:35 | 2 | 922.50 |
| 07/10/2026 19:35 | 120 | 922.49 |
| 07/10/2026 19:35 | 29 | 922.41 |
| 07/10/2026 19:35 | 53 | 922.415 |
| 07/10/2026 19:35 | 80 | 922.26 |
| 07/10/2026 19:35 | 24 | 922.26 |
| 07/10/2026 19:35 | 10 | 922.21 |
| 07/10/2026 19:35 | 10 | 922.21 |
| 07/10/2026 19:35 | 1 | 922.02 |
| 07/10/2026 19:35 | 1 | 922.03 |
| 07/10/2026 19:34 | 11 | 922.035 |
| 07/10/2026 19:34 | 9 | 922.035 |
| 07/10/2026 19:34 | 4 | 922.035 |
| 07/10/2026 19:34 | 6 | 922.035 |
| 07/10/2026 19:34 | 30 | 922.16 |
| 07/10/2026 19:34 | 11 | 922.295 |
| 07/10/2026 19:34 | 3 | 922.295 |
| 07/10/2026 19:34 | 40 | 922.30 |
| 07/10/2026 19:33 | 4 | 922.92 |
| 07/10/2026 19:33 | 43 | 922.38 |
| 07/10/2026 19:33 | 2 | 922.38 |
| 07/10/2026 19:33 | 1 | 922.38 |
| 07/10/2026 19:33 | 41 | 922.825 |
| 07/10/2026 19:33 | 100 | 922.825 |
| 07/10/2026 19:33 | 100 | 922.825 |
| 07/10/2026 19:33 | 100 | 922.825 |
| 07/10/2026 19:33 | 100 | 922.825 |
| 07/10/2026 19:33 | 100 | 922.825 |
| 07/10/2026 19:33 | 25 | 922.825 |
| 07/10/2026 19:33 | 40 | 922.825 |
| 07/10/2026 19:33 | 100 | 922.825 |
| 07/10/2026 19:32 | 11 | 922.96 |
| 07/10/2026 19:32 | 13 | 922.96 |
| 07/10/2026 19:32 | 1 | 922.78 |
| 07/10/2026 19:32 | 5 | 922.78 |
| 07/10/2026 19:32 | 6 | 922.78 |
| 07/10/2026 19:32 | 4 | 922.78 |
| 07/10/2026 19:32 | 3 | 922.78 |
| 07/10/2026 19:32 | 22 | 922.78 |
| 07/10/2026 19:32 | 40 | 922.78 |
| 07/10/2026 19:32 | 10 | 922.77 |
| 07/10/2026 19:32 | 36 | 922.77 |
| 07/10/2026 19:32 | 4 | 922.77 |
| 07/10/2026 19:32 | 3 | 922.24 |
| 07/10/2026 19:32 | 2 | 922.60 |
| 07/10/2026 19:32 | 10 | 922.60 |
| 07/10/2026 19:32 | 15 | 922.60 |
| 07/10/2026 19:31 | 19 | 922.10 |
| 07/10/2026 19:31 | 6 | 922.10 |
| 07/10/2026 19:31 | 2 | 922.41 |
| 07/10/2026 19:31 | 3 | 922.41 |
| 07/10/2026 19:31 | 20 | 922.41 |
| 07/10/2026 19:31 | 40 | 922.41 |
| 07/10/2026 19:31 | 40 | 922.41 |
| 07/10/2026 19:31 | 1 | 922.41 |
| 07/10/2026 19:31 | 1 | 922.43 |
| 07/10/2026 19:31 | 1 | 922.49 |
| 07/10/2026 19:31 | 2 | 922.61 |
| 07/10/2026 19:31 | 8 | 922.62 |
| 07/10/2026 19:31 | 32 | 922.62 |
| 07/10/2026 19:31 | 20 | 922.62 |
| 07/10/2026 19:31 | 8 | 922.63 |
| 07/10/2026 19:31 | 40 | 922.62 |
| 07/10/2026 19:31 | 40 | 922.62 |
| 07/10/2026 19:31 | 36 | 922.62 |
| 07/10/2026 19:31 | 4 | 922.62 |
| 07/10/2026 19:31 | 38 | 922.62 |
| 07/10/2026 19:31 | 2 | 922.62 |
| 07/10/2026 19:31 | 8 | 922.63 |
| 07/10/2026 19:31 | 15 | 922.70 |
| 07/10/2026 19:31 | 15 | 922.70 |
| 07/10/2026 19:31 | 23 | 923.68 |
| 07/10/2026 19:31 | 40 | 923.68 |
| 07/10/2026 19:31 | 10 | 923.68 |
| 07/10/2026 19:31 | 18 | 923.68 |
| 07/10/2026 19:31 | 9 | 923.68 |
| 07/10/2026 19:31 | 100 | 923.67 |
| 07/10/2026 19:31 | 70 | 923.67 |
| 07/10/2026 19:31 | 100 | 923.66 |
| 07/10/2026 19:31 | 100 | 923.58 |
| 07/10/2026 19:31 | 11 | 923.55 |
| 07/10/2026 19:31 | 100 | 923.54 |
| 07/10/2026 19:31 | 3 | 923.145 |
| 07/10/2026 19:31 | 5 | 923.145 |
| 07/10/2026 19:31 | 50 | 923.62 |
| 07/10/2026 19:31 | 20 | 923.37 |
| 07/10/2026 19:31 | 4 | 923.68 |
| 07/10/2026 19:31 | 1 | 923.68 |
| 07/10/2026 19:31 | 106 | 923.68 |
| 07/10/2026 19:31 | 70 | 923.67 |
| 07/10/2026 19:31 | 10 | 923.37 |
| 07/10/2026 19:30 | 6 | 923.14 |
| 07/10/2026 19:30 | 5 | 923.00 |
| 07/10/2026 19:30 | 5 | 923.00 |
| 07/10/2026 19:30 | 1 | 923.00 |
| 07/10/2026 19:30 | 3 | 923.00 |
| 07/10/2026 19:30 | 3 | 923.00 |
| 07/10/2026 19:30 | 6 | 923.00 |
| 07/10/2026 19:30 | 6 | 923.00 |
| 07/10/2026 19:30 | 3 | 922.92 |
| 07/10/2026 19:30 | 6 | 922.93 |
| 07/10/2026 19:30 | 3 | 922.93 |
| 07/10/2026 19:30 | 3 | 922.93 |
| 07/10/2026 19:30 | 18 | 922.93 |
| 07/10/2026 19:30 | 91 | 923.085 |
| 07/10/2026 19:30 | 9 | 923.085 |
| 07/10/2026 19:30 | 10 | 923.48 |
| 07/10/2026 19:30 | 10 | 923.17 |
| 07/10/2026 19:30 | 3 | 923.20 |
| 07/10/2026 19:29 | 10 | 923.40 |
| 07/10/2026 19:29 | 20 | 923.40 |
| 07/10/2026 19:29 | 5 | 923.40 |
| 07/10/2026 19:29 | 30 | 923.37 |
| 07/10/2026 19:29 | 10 | 923.19 |
| 07/10/2026 19:29 | 40 | 923.19 |
| 07/10/2026 19:29 | 4 | 923.00 |
| 07/10/2026 19:29 | 34 | 922.88 |
| 07/10/2026 19:29 | 26 | 922.77 |
| 07/10/2026 19:29 | 10 | 922.59 |
| 07/10/2026 19:29 | 120 | 922.59 |
| 07/10/2026 19:29 | 5 | 922.53 |
| 07/10/2026 19:29 | 2 | 922.53 |
| 07/10/2026 19:29 | 1 | 922.53 |
| 07/10/2026 19:29 | 29 | 922.53 |
| 07/10/2026 19:29 | 2 | 922.53 |
| 07/10/2026 19:29 | 10 | 922.51 |
| 07/10/2026 19:29 | 15 | 922.51 |
| 07/10/2026 19:29 | 22 | 922.51 |
| 07/10/2026 19:29 | 25 | 922.45 |
| 07/10/2026 19:29 | 47 | 921.84 |
| 07/10/2026 19:29 | 19 | 922.43 |
| 07/10/2026 19:29 | 1 | 921.84 |
| 07/10/2026 19:29 | 32 | 921.50 |
| 07/10/2026 19:28 | 37 | 921.69 |
| 07/10/2026 19:28 | 50 | 921.70 |
| 07/10/2026 19:28 | 2 | 921.71 |
| 07/10/2026 19:28 | 1 | 921.71 |
| 07/10/2026 19:28 | 40 | 921.72 |
| 07/10/2026 19:28 | 1 | 922.00 |
| 07/10/2026 19:28 | 3 | 922.11 |
| 07/10/2026 19:28 | 1 | 922.00 |
| 07/10/2026 19:28 | 5 | 922.06 |
| 07/10/2026 19:28 | 15 | 922.06 |
| 07/10/2026 19:27 | 12 | 922.34 |
| 07/10/2026 19:27 | 3 | 922.445 |
| 07/10/2026 19:27 | 5 | 922.445 |
| 07/10/2026 19:27 | 80 | 921.92 |
| 07/10/2026 19:27 | 20 | 922.00 |
| 07/10/2026 19:27 | 20 | 922.32 |
| 07/10/2026 19:27 | 10 | 922.48 |
| 07/10/2026 19:27 | 20 | 922.48 |
| 07/10/2026 19:27 | 80 | 922.51 |
| 07/10/2026 19:27 | 20 | 922.56 |
| 07/10/2026 19:27 | 4 | 922.71 |
| 07/10/2026 19:27 | 3 | 922.71 |
| 07/10/2026 19:27 | 23 | 923.15 |
| 07/10/2026 19:27 | 1 | 923.08 |
| 07/10/2026 19:27 | 4 | 922.985 |
| 07/10/2026 19:27 | 10 | 922.985 |
| 07/10/2026 19:27 | 1 | 923.00 |
| 07/10/2026 19:27 | 2 | 923.00 |
| 07/10/2026 19:27 | 1 | 923.00 |
| 07/10/2026 19:27 | 19 | 922.74 |
| 07/10/2026 19:27 | 10 | 922.74 |
| 07/10/2026 19:27 | 2 | 922.90 |
| 07/10/2026 19:27 | 1 | 922.90 |
| 07/10/2026 19:27 | 15 | 922.59 |
| 07/10/2026 19:27 | 5 | 922.66 |
| 07/10/2026 19:27 | 35 | 922.66 |
| 07/10/2026 19:27 | 26 | 922.60 |
| 07/10/2026 19:27 | 3 | 922.59 |
| 07/10/2026 19:27 | 10 | 922.59 |
| 07/10/2026 19:26 | 10 | 922.38 |
| 07/10/2026 19:26 | 7 | 922.28 |
| 07/10/2026 19:26 | 13 | 922.28 |
| 07/10/2026 19:26 | 1 | 922.60 |
| 07/10/2026 19:26 | 40 | 922.59 |
| 07/10/2026 19:26 | 4 | 922.60 |
| 07/10/2026 19:26 | 2 | 922.60 |
| 07/10/2026 19:26 | 1 | 922.60 |
| 07/10/2026 19:26 | 99 | 922.60 |
| 07/10/2026 19:26 | 33 | 922.15 |
| 07/10/2026 19:26 | 16 | 922.49 |
| 07/10/2026 19:26 | 40 | 922.49 |
| 07/10/2026 19:26 | 10 | 922.40 |
| 07/10/2026 19:26 | 10 | 922.40 |
| 07/10/2026 19:26 | 10 | 922.40 |
| 07/10/2026 19:26 | 31 | 922.40 |
| 07/10/2026 19:26 | 20 | 922.17 |
| 07/10/2026 19:26 | 30 | 922.17 |
| 07/10/2026 19:26 | 30 | 921.89 |
| 07/10/2026 19:26 | 40 | 921.89 |
| 07/10/2026 19:26 | 6 | 921.83 |
| 07/10/2026 19:26 | 9 | 921.84 |
| 07/10/2026 19:26 | 1 | 921.84 |
| 07/10/2026 19:26 | 9 | 921.84 |
| 07/10/2026 19:26 | 3 | 921.84 |
| 07/10/2026 19:26 | 10 | 922.00 |
| 07/10/2026 19:26 | 50 | 922.00 |
| 07/10/2026 19:26 | 10 | 921.98 |
| 07/10/2026 19:26 | 80 | 921.98 |
| 07/10/2026 19:26 | 10 | 921.74 |
| 07/10/2026 19:26 | 10 | 921.74 |
| 07/10/2026 19:26 | 39 | 921.74 |
| 07/10/2026 19:26 | 1 | 921.74 |
| 07/10/2026 19:25 | 114 | 921.50 |
| 07/10/2026 19:25 | 32 | 921.50 |
| 07/10/2026 19:25 | 88 | 921.55 |
| 07/10/2026 19:25 | 12 | 921.55 |
| 07/10/2026 19:25 | 46 | 921.51 |
| 07/10/2026 19:25 | 100 | 921.58 |
| 07/10/2026 19:25 | 45 | 921.50 |
| 07/10/2026 19:25 | 12 | 921.525 |
| 07/10/2026 19:25 | 13 | 921.51 |
| 07/10/2026 19:25 | 2 | 921.56 |
| 07/10/2026 19:25 | 40 | 921.74 |
| 07/10/2026 19:25 | 1 | 921.74 |
| 07/10/2026 19:25 | 10 | 921.78 |
| 07/10/2026 19:25 | 30 | 921.78 |
| 07/10/2026 19:25 | 5 | 922.06 |
| 07/10/2026 19:25 | 3 | 922.06 |
| 07/10/2026 19:25 | 100 | 922.06 |
| 07/10/2026 19:25 | 22 | 922.20 |
| 07/10/2026 19:25 | 1 | 921.965 |
| 07/10/2026 19:25 | 27 | 921.965 |
| 07/10/2026 19:25 | 5 | 921.965 |
| 07/10/2026 19:25 | 10 | 921.965 |
| 07/10/2026 19:25 | 5 | 922.21 |
| 07/10/2026 19:25 | 6 | 922.21 |
| 07/10/2026 19:25 | 12 | 922.00 |
| 07/10/2026 19:25 | 5 | 922.00 |
| 07/10/2026 19:25 | 1 | 921.81 |
| 07/10/2026 19:25 | 6 | 921.81 |
| 07/10/2026 19:25 | 11 | 921.80 |
| 07/10/2026 19:25 | 10 | 921.80 |
| 07/10/2026 19:25 | 80 | 921.80 |
| 07/10/2026 19:24 | 60 | 921.79 |
| 07/10/2026 19:24 | 18 | 921.80 |
| 07/10/2026 19:24 | 3 | 921.56 |
| 07/10/2026 19:24 | 5 | 921.56 |
| 07/10/2026 19:24 | 7 | 921.56 |
| 07/10/2026 19:24 | 15 | 921.26 |
| 07/10/2026 19:24 | 50 | 921.34 |
| 07/10/2026 19:24 | 1 | 921.53 |
| 07/10/2026 19:24 | 1 | 921.53 |
| 07/10/2026 19:24 | 12 | 921.53 |
| 07/10/2026 19:24 | 12 | 921.53 |
| 07/10/2026 19:24 | 10 | 921.53 |
| 07/10/2026 19:24 | 21 | 921.53 |
| 07/10/2026 19:24 | 40 | 921.53 |
| 07/10/2026 19:24 | 27 | 921.19 |
| 07/10/2026 19:24 | 40 | 921.17 |
| 07/10/2026 19:24 | 40 | 920.82 |
| 07/10/2026 19:24 | 3 | 920.59 |
| 07/10/2026 19:24 | 10 | 920.59 |
| 07/10/2026 19:24 | 10 | 920.59 |
| 07/10/2026 19:24 | 5 | 920.63 |
| 07/10/2026 19:24 | 30 | 920.60 |
| 07/10/2026 19:24 | 13 | 920.59 |
| 07/10/2026 19:24 | 10 | 920.59 |
| 07/10/2026 19:24 | 25 | 920.59 |
| 07/10/2026 19:24 | 10 | 920.59 |
| 07/10/2026 19:24 | 40 | 920.59 |
| 07/10/2026 19:24 | 21 | 919.795 |
| 07/10/2026 19:23 | 5 | 919.795 |
| 07/10/2026 19:23 | 5 | 919.795 |
| 07/10/2026 19:22 | 77 | 919.83 |
| 07/10/2026 19:22 | 43 | 919.83 |
| 07/10/2026 19:22 | 20 | 919.87 |
| 07/10/2026 19:22 | 30 | 919.88 |
| 07/10/2026 19:22 | 25 | 919.95 |
| 07/10/2026 19:22 | 1 | 920.00 |
| 07/10/2026 19:22 | 1 | 920.08 |
| 07/10/2026 19:22 | 2 | 920.08 |
| 07/10/2026 19:21 | 5 | 921.04 |
| 07/10/2026 19:21 | 30 | 921.04 |
| 07/10/2026 19:21 | 40 | 921.04 |
| 07/10/2026 19:21 | 25 | 921.04 |
| 07/10/2026 19:21 | 100 | 921.04 |
| 07/10/2026 19:21 | 40 | 921.04 |
| 07/10/2026 19:21 | 5 | 921.39 |
| 07/10/2026 19:21 | 40 | 921.04 |
| 07/10/2026 19:21 | 40 | 921.04 |
| 07/10/2026 19:21 | 30 | 921.00 |
| 07/10/2026 19:21 | 14 | 920.78 |
| 07/10/2026 19:21 | 10 | 920.76 |
| 07/10/2026 19:21 | 1 | 920.71 |
| 07/10/2026 19:21 | 2 | 920.65 |
| 07/10/2026 19:21 | 11 | 920.64 |
| 07/10/2026 19:21 | 10 | 920.64 |
| 07/10/2026 19:21 | 34 | 920.64 |
| 07/10/2026 19:21 | 6 | 920.64 |
| 07/10/2026 19:21 | 86 | 920.13 |
| 07/10/2026 19:21 | 99 | 920.20 |
| 07/10/2026 19:21 | 1 | 920.20 |
| 07/10/2026 19:21 | 99 | 920.64 |
| 07/10/2026 19:21 | 1 | 920.60 |
| 07/10/2026 19:21 | 11 | 920.59 |
| 07/10/2026 19:21 | 10 | 920.59 |
| 07/10/2026 19:21 | 40 | 920.59 |
| 07/10/2026 19:21 | 5 | 920.45 |
| 07/10/2026 19:21 | 28 | 920.45 |
| 07/10/2026 19:21 | 10 | 920.40 |
| 07/10/2026 19:21 | 40 | 920.40 |
| 07/10/2026 19:21 | 2 | 920.00 |
| 07/10/2026 19:21 | 10 | 920.00 |
| 07/10/2026 19:20 | 40 | 920.28 |
| 07/10/2026 19:20 | 38 | 920.41 |
| 07/10/2026 19:20 | 80 | 920.28 |
| 07/10/2026 19:20 | 2 | 920.01 |
| 07/10/2026 19:20 | 14 | 920.43 |
| 07/10/2026 19:20 | 17 | 920.00 |
| 07/10/2026 19:20 | 10 | 920.00 |
| 07/10/2026 19:20 | 22 | 919.69 |
| 07/10/2026 19:20 | 9 | 919.69 |
| 07/10/2026 19:20 | 19 | 919.69 |
| 07/10/2026 19:20 | 10 | 919.69 |
| 07/10/2026 19:20 | 40 | 919.68 |
| 07/10/2026 19:20 | 22 | 919.00 |
| 07/10/2026 19:20 | 65 | 919.03 |
| 07/10/2026 19:20 | 1 | 919.17 |
| 07/10/2026 19:20 | 1 | 919.17 |
| 07/10/2026 19:19 | 40 | 919.79 |
| 07/10/2026 19:19 | 15 | 920.215 |
| 07/10/2026 19:19 | 100 | 920.21 |
| 07/10/2026 19:19 | 1 | 920.21 |
| 07/10/2026 19:19 | 80 | 920.62 |
| 07/10/2026 19:19 | 26 | 920.00 |
| 07/10/2026 19:19 | 17 | 920.00 |
| 07/10/2026 19:19 | 1 | 919.97 |
| 07/10/2026 19:19 | 19 | 919.96 |
| 07/10/2026 19:19 | 4 | 919.96 |
| 07/10/2026 19:19 | 40 | 919.95 |
| 07/10/2026 19:19 | 40 | 919.43 |
| 07/10/2026 19:19 | 11 | 919.65 |
| 07/10/2026 19:19 | 48 | 919.64 |
| 07/10/2026 19:19 | 4 | 919.64 |
| 07/10/2026 19:19 | 1 | 919.64 |
| 07/10/2026 19:19 | 30 | 919.63 |
| 07/10/2026 19:19 | 120 | 919.63 |
| 07/10/2026 19:19 | 1 | 919.38 |
| 07/10/2026 19:19 | 16 | 919.38 |
| 07/10/2026 19:19 | 1 | 919.38 |
| 07/10/2026 19:19 | 98 | 918.93 |
| 07/10/2026 19:19 | 40 | 918.93 |
| 07/10/2026 19:18 | 40 | 918.825 |
| 07/10/2026 19:18 | 1 | 919.00 |
| 07/10/2026 19:18 | 38 | 919.32 |
| 07/10/2026 19:18 | 2 | 919.32 |
| 07/10/2026 19:17 | 40 | 919.96 |
| 07/10/2026 19:17 | 48 | 919.80 |
| 07/10/2026 19:17 | 40 | 919.71 |
| 07/10/2026 19:17 | 40 | 919.55 |
| 07/10/2026 19:17 | 1 | 919.55 |
| 07/10/2026 19:17 | 1 | 919.54 |
| 07/10/2026 19:17 | 52 | 919.54 |
| 07/10/2026 19:17 | 12 | 919.54 |
| 07/10/2026 19:17 | 40 | 919.54 |
| 07/10/2026 19:17 | 32 | 919.54 |
| 07/10/2026 19:17 | 10 | 919.54 |
| 07/10/2026 19:17 | 40 | 919.54 |
| 07/10/2026 19:17 | 20 | 919.40 |
| 07/10/2026 19:17 | 4 | 919.39 |
| 07/10/2026 19:17 | 67 | 918.87 |
| 07/10/2026 19:17 | 13 | 918.87 |
| 07/10/2026 19:17 | 2 | 918.87 |
| 07/10/2026 19:17 | 16 | 918.87 |
| 07/10/2026 19:17 | 89 | 918.87 |
| 07/10/2026 19:17 | 37 | 918.93 |
| 07/10/2026 19:17 | 1 | 919.13 |
| 07/10/2026 19:17 | 1 | 919.18 |
| 07/10/2026 19:17 | 2 | 919.18 |
| 07/10/2026 19:17 | 4 | 919.18 |
| 07/10/2026 19:17 | 24 | 919.18 |
| 07/10/2026 19:17 | 16 | 919.18 |
| 07/10/2026 19:17 | 31 | 919.21 |
| 07/10/2026 19:17 | 1 | 919.575 |
| 07/10/2026 19:17 | 18 | 919.49 |
| 07/10/2026 19:17 | 3 | 919.575 |
| 07/10/2026 19:17 | 1 | 919.575 |
| 07/10/2026 19:16 | 9 | 919.21 |
| 07/10/2026 19:16 | 1 | 919.97 |
| 07/10/2026 19:16 | 5 | 919.925 |
| 07/10/2026 19:16 | 10 | 919.925 |
| 07/10/2026 19:15 | 2 | 920.35 |
| 07/10/2026 19:15 | 10 | 920.455 |
| 07/10/2026 19:15 | 10 | 920.86 |
| 07/10/2026 19:15 | 23 | 920.455 |
| 07/10/2026 19:15 | 17 | 920.97 |
| 07/10/2026 19:15 | 39 | 920.96 |
| 07/10/2026 19:15 | 1 | 920.96 |
| 07/10/2026 19:15 | 46 | 920.95 |
| 07/10/2026 19:15 | 1 | 920.95 |
| 07/10/2026 19:15 | 10 | 920.54 |
| 07/10/2026 19:15 | 32 | 920.54 |
| 07/10/2026 19:15 | 2 | 920.54 |
| 07/10/2026 19:15 | 19 | 920.54 |
| 07/10/2026 19:15 | 24 | 920.54 |
| 07/10/2026 19:15 | 40 | 920.07 |
| 07/10/2026 19:15 | 6 | 920.00 |
| 07/10/2026 19:15 | 6 | 919.82 |
| 07/10/2026 19:15 | 5 | 920.00 |
| 07/10/2026 19:15 | 40 | 919.99 |
| 07/10/2026 19:15 | 26 | 919.99 |
| 07/10/2026 19:15 | 5 | 919.99 |
| 07/10/2026 19:15 | 5 | 919.99 |
| 07/10/2026 19:15 | 40 | 919.99 |
| 07/10/2026 19:15 | 21 | 919.98 |
| 07/10/2026 19:14 | 10 | 919.295 |
| 07/10/2026 19:14 | 1 | 919.295 |
| 07/10/2026 19:14 | 1 | 919.06 |
| 07/10/2026 19:14 | 1 | 919.06 |
| 07/10/2026 19:14 | 20 | 919.06 |
| 07/10/2026 19:14 | 10 | 919.06 |
| 07/10/2026 19:14 | 1 | 919.04 |
| 07/10/2026 19:14 | 40 | 918.535 |
| 07/10/2026 19:13 | 2 | 918.02 |
| 07/10/2026 19:13 | 40 | 918.02 |
| 07/10/2026 19:13 | 1 | 918.03 |
| 07/10/2026 19:13 | 1 | 918.03 |
| 07/10/2026 19:13 | 39 | 918.12 |
| 07/10/2026 19:13 | 1 | 918.12 |
| 07/10/2026 19:12 | 3 | 919.00 |
| 07/10/2026 19:12 | 4 | 918.99 |
| 07/10/2026 19:12 | 38 | 919.00 |
| 07/10/2026 19:12 | 17 | 919.00 |
| 07/10/2026 19:12 | 24 | 919.46 |
| 07/10/2026 19:12 | 30 | 919.53 |
| 07/10/2026 19:12 | 20 | 919.62 |
| 07/10/2026 19:12 | 25 | 919.69 |
| 07/10/2026 19:12 | 6 | 919.69 |
| 07/10/2026 19:12 | 6 | 919.69 |
| 07/10/2026 19:12 | 7 | 919.69 |
| 07/10/2026 19:12 | 12 | 919.70 |
| 07/10/2026 19:12 | 8 | 919.70 |
| 07/10/2026 19:12 | 1 | 919.71 |
| 07/10/2026 19:12 | 1 | 919.75 |
| 07/10/2026 19:12 | 1 | 919.75 |
| 07/10/2026 19:12 | 1 | 919.75 |
| 07/10/2026 19:11 | 15 | 920.30 |
| 07/10/2026 19:11 | 34 | 920.60 |
| 07/10/2026 19:11 | 2 | 920.60 |
| 07/10/2026 19:11 | 1 | 921.065 |
| 07/10/2026 19:11 | 50 | 920.80 |
| 07/10/2026 19:11 | 8 | 920.97 |
| 07/10/2026 19:11 | 7 | 920.97 |
| 07/10/2026 19:11 | 3 | 920.98 |
| 07/10/2026 19:11 | 8 | 921.455 |
| 07/10/2026 19:11 | 1 | 921.80 |
| 07/10/2026 19:11 | 1 | 921.74 |
| 07/10/2026 19:11 | 3 | 921.74 |
| 07/10/2026 19:11 | 5 | 921.74 |
| 07/10/2026 19:11 | 40 | 921.74 |
| 07/10/2026 19:11 | 10 | 921.74 |
| 07/10/2026 19:11 | 40 | 922.23 |
| 07/10/2026 19:11 | 80 | 922.02 |
| 07/10/2026 19:11 | 6 | 922.00 |
| 07/10/2026 19:11 | 6 | 922.00 |
| 07/10/2026 19:11 | 6 | 922.00 |
| 07/10/2026 19:11 | 7 | 922.00 |
| 07/10/2026 19:10 | 1 | 921.74 |
| 07/10/2026 19:10 | 9 | 921.56 |
| 07/10/2026 19:10 | 1 | 921.57 |
| 07/10/2026 19:10 | 10 | 921.57 |
| 07/10/2026 19:10 | 31 | 921.57 |
| 07/10/2026 19:10 | 9 | 921.57 |
| 07/10/2026 19:10 | 40 | 921.56 |
| 07/10/2026 19:10 | 40 | 921.14 |
| 07/10/2026 19:10 | 40 | 921.13 |
| 07/10/2026 19:10 | 4 | 921.00 |
| 07/10/2026 19:10 | 1 | 921.00 |
| 07/10/2026 19:10 | 28 | 920.99 |
| 07/10/2026 19:10 | 17 | 920.99 |
| 07/10/2026 19:10 | 10 | 920.99 |
| 07/10/2026 19:10 | 32 | 920.99 |
| 07/10/2026 19:10 | 40 | 920.99 |
| 07/10/2026 19:09 | 6 | 921.27 |
| 07/10/2026 19:09 | 41 | 920.79 |
| 07/10/2026 19:09 | 38 | 920.89 |
| 07/10/2026 19:09 | 1 | 920.90 |
| 07/10/2026 19:09 | 15 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 49 | 920.97 |
| 07/10/2026 19:09 | 1 | 920.97 |
| 07/10/2026 19:09 | 2 | 921.01 |
| 07/10/2026 19:09 | 6 | 921.01 |
| 07/10/2026 19:09 | 32 | 921.01 |
| 07/10/2026 19:09 | 8 | 921.02 |
| 07/10/2026 19:09 | 3 | 921.10 |
| 07/10/2026 19:09 | 5 | 921.10 |
| 07/10/2026 19:09 | 27 | 921.505 |
| 07/10/2026 19:09 | 11 | 921.505 |
| 07/10/2026 19:08 | 8 | 922.00 |
| 07/10/2026 19:08 | 30 | 922.49 |
| 07/10/2026 19:08 | 40 | 922.49 |
| 07/10/2026 19:08 | 31 | 922.12 |
| 07/10/2026 19:08 | 29 | 922.11 |
| 07/10/2026 19:08 | 9 | 922.12 |
| 07/10/2026 19:08 | 1 | 922.09 |
| 07/10/2026 19:08 | 100 | 922.08 |
| 07/10/2026 19:08 | 5 | 921.995 |
| 07/10/2026 19:08 | 5 | 921.995 |
| 07/10/2026 19:08 | 5 | 921.995 |
| 07/10/2026 19:08 | 5 | 921.995 |
| 07/10/2026 19:08 | 5 | 921.995 |
| 07/10/2026 19:08 | 11 | 921.995 |
| 07/10/2026 19:08 | 5 | 921.995 |
| 07/10/2026 19:08 | 1 | 922.00 |
| 07/10/2026 19:08 | 4 | 922.00 |
| 07/10/2026 19:08 | 1 | 922.00 |
| 07/10/2026 19:08 | 50 | 921.99 |
| 07/10/2026 19:08 | 10 | 921.99 |
| 07/10/2026 19:08 | 1 | 921.99 |
| 07/10/2026 19:08 | 24 | 921.99 |
| 07/10/2026 19:08 | 1 | 921.99 |
| 07/10/2026 19:08 | 40 | 921.99 |
| 07/10/2026 19:08 | 1 | 921.98 |
| 07/10/2026 19:08 | 18 | 921.58 |
| 07/10/2026 19:08 | 21 | 921.58 |
| 07/10/2026 19:08 | 6 | 921.55 |
| 07/10/2026 19:08 | 10 | 921.50 |
| 07/10/2026 19:08 | 19 | 921.50 |
| 07/10/2026 19:08 | 40 | 921.49 |
| 07/10/2026 19:08 | 17 | 921.03 |
| 07/10/2026 19:08 | 1 | 921.02 |
| 07/10/2026 19:08 | 40 | 921.02 |
| 07/10/2026 19:08 | 30 | 920.53 |
| 07/10/2026 19:08 | 10 | 920.38 |
| 07/10/2026 19:07 | 21 | 920.12 |
| 07/10/2026 19:07 | 3 | 920.12 |
| 07/10/2026 19:06 | 5 | 920.78 |
| 07/10/2026 19:06 | 8 | 920.545 |
| 07/10/2026 19:06 | 25 | 920.545 |
| 07/10/2026 19:06 | 18 | 920.43 |
| 07/10/2026 19:06 | 1 | 920.00 |
| 07/10/2026 19:06 | 9 | 919.99 |
| 07/10/2026 19:06 | 28 | 919.99 |
| 07/10/2026 19:06 | 12 | 919.99 |
| 07/10/2026 19:06 | 18 | 919.99 |
| 07/10/2026 19:06 | 19 | 919.48 |
| 07/10/2026 19:06 | 57 | 919.48 |
| 07/10/2026 19:06 | 48 | 919.48 |
| 07/10/2026 19:06 | 34 | 919.48 |
| 07/10/2026 19:06 | 6 | 919.48 |
| 07/10/2026 19:06 | 1 | 919.00 |
| 07/10/2026 19:06 | 40 | 918.64 |
| 07/10/2026 19:06 | 5 | 918.66 |
| 07/10/2026 19:06 | 7 | 918.86 |
| 07/10/2026 19:06 | 52 | 919.99 |
| 07/10/2026 19:06 | 7 | 919.47 |
| 07/10/2026 19:06 | 10 | 919.47 |
| 07/10/2026 19:06 | 18 | 919.48 |
| 07/10/2026 19:06 | 18 | 919.47 |
| 07/10/2026 19:06 | 10 | 919.47 |
| 07/10/2026 19:06 | 80 | 919.47 |
| 07/10/2026 19:06 | 2 | 919.00 |
| 07/10/2026 19:05 | 10 | 918.50 |
| 07/10/2026 19:05 | 60 | 919.48 |
| 07/10/2026 19:05 | 100 | 919.29 |
| 07/10/2026 19:05 | 10 | 919.01 |
| 07/10/2026 19:05 | 14 | 919.01 |
| 07/10/2026 19:05 | 5 | 918.99 |
| 07/10/2026 19:05 | 5 | 918.99 |
| 07/10/2026 19:05 | 12 | 918.97 |
| 07/10/2026 19:05 | 42 | 918.89 |
| 07/10/2026 19:05 | 32 | 918.87 |
| 07/10/2026 19:05 | 12 | 918.87 |
| 07/10/2026 19:05 | 20 | 918.87 |
| 07/10/2026 19:05 | 12 | 918.87 |
| 07/10/2026 19:05 | 20 | 918.87 |
| 07/10/2026 19:05 | 1 | 918.87 |
| 07/10/2026 19:05 | 20 | 918.86 |
| 07/10/2026 19:05 | 10 | 918.85 |
| 07/10/2026 19:05 | 12 | 918.85 |
| 07/10/2026 19:05 | 40 | 918.85 |
| 07/10/2026 19:05 | 5 | 918.46 |
| 07/10/2026 19:05 | 25 | 918.40 |
| 07/10/2026 19:05 | 90 | 918.20 |
| 07/10/2026 19:05 | 1 | 917.66 |
| 07/10/2026 19:05 | 25 | 917.68 |
| 07/10/2026 19:05 | 33 | 917.70 |
| 07/10/2026 19:05 | 40 | 917.70 |
| 07/10/2026 19:05 | 40 | 917.71 |
| 07/10/2026 19:05 | 40 | 917.71 |
| 07/10/2026 19:05 | 40 | 917.70 |
| 07/10/2026 19:05 | 1 | 918.51 |
| 07/10/2026 19:05 | 100 | 918.04 |
| 07/10/2026 19:04 | 100 | 918.06 |
| 07/10/2026 19:04 | 1 | 918.06 |
| 07/10/2026 19:04 | 100 | 918.065 |
| 07/10/2026 19:04 | 3 | 918.065 |
| 07/10/2026 19:04 | 1 | 918.065 |
| 07/10/2026 19:04 | 1 | 918.065 |
| 07/10/2026 19:04 | 43 | 918.06 |
| 07/10/2026 19:04 | 36 | 918.40 |
| 07/10/2026 19:04 | 4 | 918.40 |
| 07/10/2026 19:04 | 40 | 918.40 |
| 07/10/2026 19:04 | 5 | 918.34 |
| 07/10/2026 19:04 | 10 | 917.81 |
| 07/10/2026 19:04 | 10 | 917.87 |
| 07/10/2026 19:04 | 10 | 917.87 |
| 07/10/2026 19:04 | 1 | 918.00 |
| 07/10/2026 19:04 | 20 | 918.01 |
| 07/10/2026 19:04 | 1 | 918.33 |
| 07/10/2026 19:04 | 1 | 918.15 |
| 07/10/2026 19:04 | 2 | 918.15 |
| 07/10/2026 19:04 | 1 | 918.30 |
| 07/10/2026 19:04 | 16 | 918.32 |
| 07/10/2026 19:04 | 11 | 918.32 |
| 07/10/2026 19:04 | 3 | 918.32 |
| 07/10/2026 19:03 | 3 | 918.32 |
| 07/10/2026 19:03 | 1 | 918.32 |
| 07/10/2026 19:03 | 3 | 918.32 |
| 07/10/2026 19:03 | 3 | 918.32 |
| 07/10/2026 19:03 | 8 | 918.60 |
| 07/10/2026 19:03 | 1 | 918.60 |
| 07/10/2026 19:03 | 4 | 918.47 |
| 07/10/2026 19:03 | 22 | 918.35 |
| 07/10/2026 19:03 | 5 | 918.35 |
| 07/10/2026 19:03 | 8 | 918.35 |
| 07/10/2026 19:03 | 2 | 918.35 |
| 07/10/2026 19:03 | 1 | 919.62 |
| 07/10/2026 19:03 | 5 | 919.625 |
| 07/10/2026 19:03 | 20 | 919.625 |
| 07/10/2026 19:02 | 5 | 919.665 |
| 07/10/2026 19:02 | 3 | 919.665 |
| 07/10/2026 19:02 | 1 | 919.665 |
| 07/10/2026 19:02 | 3 | 919.665 |
| 07/10/2026 19:02 | 1 | 919.665 |
| 07/10/2026 19:02 | 6 | 919.665 |
| 07/10/2026 19:02 | 5 | 919.665 |
| 07/10/2026 19:02 | 1 | 919.665 |
| 07/10/2026 19:02 | 3 | 919.665 |
| 07/10/2026 19:02 | 3 | 919.665 |
| 07/10/2026 19:02 | 5 | 920.00 |
| 07/10/2026 19:02 | 10 | 919.99 |
| 07/10/2026 19:02 | 19 | 919.99 |
| 07/10/2026 19:02 | 40 | 919.50 |
| 07/10/2026 19:02 | 2 | 919.24 |
| 07/10/2026 19:02 | 40 | 919.24 |
| 07/10/2026 19:02 | 10 | 919.24 |
| 07/10/2026 19:02 | 10 | 918.97 |
| 07/10/2026 19:02 | 3 | 918.97 |
| 07/10/2026 19:02 | 6 | 918.98 |
| 07/10/2026 19:02 | 10 | 919.00 |
| 07/10/2026 19:02 | 60 | 919.01 |
| 07/10/2026 19:02 | 40 | 919.01 |
| 07/10/2026 19:02 | 2 | 919.16 |
| 07/10/2026 19:02 | 40 | 919.16 |
| 07/10/2026 19:02 | 19 | 919.17 |
| 07/10/2026 19:02 | 11 | 919.17 |
| 07/10/2026 19:01 | 300 | 920.08 |
| 07/10/2026 19:01 | 4 | 920.09 |
| 07/10/2026 19:01 | 11 | 920.18 |
| 07/10/2026 19:01 | 3 | 920.19 |
| 07/10/2026 19:01 | 5 | 921.095 |
| 07/10/2026 19:01 | 3 | 921.095 |
| 07/10/2026 19:01 | 5 | 921.095 |
| 07/10/2026 19:01 | 27 | 921.095 |
| 07/10/2026 19:01 | 3 | 921.095 |
| 07/10/2026 19:01 | 14 | 921.095 |
| 07/10/2026 19:01 | 14 | 921.095 |
| 07/10/2026 19:01 | 10 | 921.095 |
| 07/10/2026 19:01 | 10 | 921.095 |
| 07/10/2026 19:00 | 1 | 921.43 |
| 07/10/2026 19:00 | 5 | 921.43 |
| 07/10/2026 19:00 | 6 | 921.00 |
| 07/10/2026 19:00 | 2 | 921.00 |
| 07/10/2026 19:00 | 18 | 920.99 |
| 07/10/2026 19:00 | 23 | 920.99 |
| 07/10/2026 19:00 | 17 | 920.99 |
| 07/10/2026 19:00 | 10 | 920.99 |
| 07/10/2026 19:00 | 100 | 920.52 |
| 07/10/2026 19:00 | 100 | 920.52 |
| 07/10/2026 19:00 | 1 | 920.58 |
| 07/10/2026 19:00 | 6 | 920.58 |
| 07/10/2026 19:00 | 2 | 920.54 |
| 07/10/2026 19:00 | 5 | 920.54 |
| 07/10/2026 19:00 | 3 | 920.17 |
| 07/10/2026 19:00 | 10 | 920.00 |
| 07/10/2026 19:00 | 5 | 920.00 |
| 07/10/2026 19:00 | 6 | 920.00 |
| 07/10/2026 19:00 | 27 | 919.98 |
| 07/10/2026 19:00 | 2 | 919.98 |
| 07/10/2026 19:00 | 20 | 919.67 |
| 07/10/2026 18:59 | 1 | 919.67 |
| 07/10/2026 18:59 | 1 | 919.18 |
| 07/10/2026 18:59 | 19 | 919.30 |
| 07/10/2026 18:59 | 2 | 919.31 |
| 07/10/2026 18:59 | 10 | 919.31 |
| 07/10/2026 18:59 | 22 | 919.31 |
| 07/10/2026 18:59 | 17 | 919.31 |
| 07/10/2026 18:59 | 1 | 919.31 |
| 07/10/2026 18:59 | 44 | 919.32 |
| 07/10/2026 18:59 | 40 | 919.72 |
| 07/10/2026 18:59 | 3 | 919.72 |
| 07/10/2026 18:59 | 2 | 919.72 |
| 07/10/2026 18:59 | 3 | 919.56 |
| 07/10/2026 18:59 | 11 | 919.56 |
| 07/10/2026 18:59 | 11 | 919.56 |
| 07/10/2026 18:59 | 2 | 919.72 |
| 07/10/2026 18:59 | 3 | 919.72 |
| 07/10/2026 18:59 | 22 | 919.72 |
| 07/10/2026 18:58 | 8 | 919.465 |
| 07/10/2026 18:58 | 5 | 919.38 |
| 07/10/2026 18:58 | 3 | 919.515 |
| 07/10/2026 18:58 | 2 | 919.79 |
| 07/10/2026 18:58 | 38 | 918.90 |
| 07/10/2026 18:58 | 42 | 918.90 |
| 07/10/2026 18:58 | 1 | 918.91 |
| 07/10/2026 18:58 | 40 | 918.91 |
| 07/10/2026 18:58 | 3 | 919.39 |
| 07/10/2026 18:58 | 1 | 919.39 |
| 07/10/2026 18:58 | 47 | 919.17 |
| 07/10/2026 18:58 | 2 | 918.87 |
| 07/10/2026 18:58 | 4 | 918.87 |
| 07/10/2026 18:58 | 3 | 918.87 |
| 07/10/2026 18:58 | 3 | 918.98 |
| 07/10/2026 18:58 | 2 | 918.98 |
| 07/10/2026 18:58 | 17 | 918.98 |
| 07/10/2026 18:58 | 3 | 918.93 |
| 07/10/2026 18:58 | 15 | 918.87 |
| 07/10/2026 18:58 | 13 | 918.87 |
| 07/10/2026 18:57 | 11 | 918.23 |
| 07/10/2026 18:57 | 8 | 917.70 |
| 07/10/2026 18:57 | 100 | 917.70 |
| 07/10/2026 18:57 | 3 | 917.83 |
| 07/10/2026 18:57 | 40 | 917.80 |
| 07/10/2026 18:57 | 42 | 917.65 |
| 07/10/2026 18:56 | 30 | 917.72 |
| 07/10/2026 18:56 | 24 | 917.75 |
| 07/10/2026 18:56 | 16 | 917.75 |
| 07/10/2026 18:56 | 2 | 917.89 |
| 07/10/2026 18:56 | 2 | 917.89 |
| 07/10/2026 18:56 | 1 | 918.04 |
| 07/10/2026 18:56 | 4 | 918.04 |
| 07/10/2026 18:56 | 80 | 918.345 |
| 07/10/2026 18:56 | 100 | 918.35 |
| 07/10/2026 18:56 | 20 | 918.93 |
| 07/10/2026 18:56 | 5 | 918.875 |
| 07/10/2026 18:56 | 5 | 918.875 |
| 07/10/2026 18:56 | 5 | 918.875 |
| 07/10/2026 18:56 | 14 | 918.875 |
| 07/10/2026 18:56 | 1 | 918.63 |
| 07/10/2026 18:56 | 1 | 918.63 |
| 07/10/2026 18:56 | 5 | 918.58 |
| 07/10/2026 18:56 | 32 | 918.58 |
| 07/10/2026 18:56 | 6 | 918.28 |
| 07/10/2026 18:56 | 14 | 918.28 |
| 07/10/2026 18:56 | 40 | 918.19 |
| 07/10/2026 18:55 | 32 | 918.00 |
| 07/10/2026 18:55 | 8 | 918.00 |
| 07/10/2026 18:55 | 11 | 917.99 |
| 07/10/2026 18:55 | 3 | 917.99 |
| 07/10/2026 18:55 | 10 | 917.99 |
| 07/10/2026 18:55 | 32 | 917.99 |
| 07/10/2026 18:55 | 10 | 917.99 |
| 07/10/2026 18:55 | 40 | 917.99 |
| 07/10/2026 18:55 | 37 | 917.99 |
| 07/10/2026 18:55 | 3 | 917.99 |
| 07/10/2026 18:55 | 74 | 917.25 |
| 07/10/2026 18:55 | 8 | 917.69 |
| 07/10/2026 18:55 | 22 | 917.69 |
| 07/10/2026 18:55 | 40 | 917.71 |
| 07/10/2026 18:55 | 10 | 917.68 |
| 07/10/2026 18:55 | 3 | 917.68 |
| 07/10/2026 18:55 | 3 | 917.49 |
| 07/10/2026 18:55 | 20 | 917.49 |
| 07/10/2026 18:55 | 1 | 917.78 |
| 07/10/2026 18:55 | 18 | 917.84 |
| 07/10/2026 18:55 | 22 | 917.84 |
| 07/10/2026 18:55 | 18 | 917.87 |
| 07/10/2026 18:55 | 5 | 918.00 |
| 07/10/2026 18:55 | 16 | 918.01 |
| 07/10/2026 18:55 | 24 | 918.17 |
| 07/10/2026 18:55 | 1 | 918.295 |
| 07/10/2026 18:55 | 1 | 918.17 |
| 07/10/2026 18:55 | 5 | 918.33 |
| 07/10/2026 18:55 | 15 | 918.33 |
| 07/10/2026 18:55 | 5 | 918.455 |
| 07/10/2026 18:55 | 82 | 918.50 |
| 07/10/2026 18:55 | 3 | 918.50 |
| 07/10/2026 18:55 | 2 | 918.50 |
| 07/10/2026 18:55 | 38 | 918.50 |
| 07/10/2026 18:55 | 1 | 918.59 |
| 07/10/2026 18:55 | 1 | 918.79 |
| 07/10/2026 18:55 | 3 | 919.245 |
| 07/10/2026 18:55 | 3 | 919.245 |
| 07/10/2026 18:55 | 22 | 919.245 |
| 07/10/2026 18:55 | 5 | 919.245 |
| 07/10/2026 18:55 | 3 | 919.245 |
| 07/10/2026 18:54 | 11 | 919.39 |
| 07/10/2026 18:54 | 28 | 919.36 |
| 07/10/2026 18:54 | 1 | 919.35 |
| 07/10/2026 18:54 | 10 | 919.35 |
| 07/10/2026 18:54 | 13 | 919.35 |
| 07/10/2026 18:54 | 12 | 919.35 |
| 07/10/2026 18:54 | 15 | 919.35 |
| 07/10/2026 18:54 | 10 | 919.35 |
| 07/10/2026 18:54 | 30 | 919.35 |
| 07/10/2026 18:54 | 36 | 918.705 |
| 07/10/2026 18:54 | 15 | 919.62 |
| 07/10/2026 18:54 | 30 | 919.62 |
| 07/10/2026 18:53 | 23 | 919.80 |
| 07/10/2026 18:53 | 26 | 919.79 |
| 07/10/2026 18:53 | 4 | 919.78 |
| 07/10/2026 18:53 | 3 | 919.78 |
| 07/10/2026 18:53 | 35 | 919.81 |
| 07/10/2026 18:53 | 7 | 919.82 |
| 07/10/2026 18:53 | 7 | 919.82 |
| 07/10/2026 18:53 | 2 | 919.91 |
| 07/10/2026 18:53 | 10 | 919.91 |
| 07/10/2026 18:53 | 16 | 921.03 |
| 07/10/2026 18:53 | 1 | 921.03 |
| 07/10/2026 18:53 | 26 | 921.03 |
| 07/10/2026 18:53 | 14 | 921.03 |
| 07/10/2026 18:53 | 35 | 920.80 |
| 07/10/2026 18:53 | 42 | 920.93 |
| 07/10/2026 18:53 | 1 | 921.00 |
| 07/10/2026 18:53 | 1 | 921.00 |
| 07/10/2026 18:53 | 33 | 921.01 |
| 07/10/2026 18:53 | 2 | 921.01 |
| 07/10/2026 18:53 | 88 | 921.195 |
| 07/10/2026 18:53 | 1 | 921.06 |
| 07/10/2026 18:53 | 20 | 921.12 |
| 07/10/2026 18:53 | 20 | 921.16 |
| 07/10/2026 18:53 | 2 | 921.18 |
| 07/10/2026 18:53 | 5 | 921.40 |
| 07/10/2026 18:52 | 1 | 921.655 |
| 07/10/2026 18:52 | 9 | 922.36 |
| 07/10/2026 18:52 | 1 | 922.35 |
| 07/10/2026 18:52 | 40 | 922.34 |
| 07/10/2026 18:52 | 40 | 922.34 |
| 07/10/2026 18:52 | 10 | 922.33 |
| 07/10/2026 18:52 | 40 | 922.33 |
| 07/10/2026 18:52 | 10 | 922.16 |
| 07/10/2026 18:52 | 1 | 921.93 |
| 07/10/2026 18:52 | 18 | 922.32 |
| 07/10/2026 18:52 | 2 | 922.13 |
| 07/10/2026 18:52 | 28 | 922.11 |
| 07/10/2026 18:52 | 2 | 922.11 |
| 07/10/2026 18:52 | 9 | 921.93 |
| 07/10/2026 18:52 | 1 | 921.93 |
| 07/10/2026 18:52 | 10 | 921.93 |
| 07/10/2026 18:52 | 80 | 921.93 |
| 07/10/2026 18:52 | 20 | 921.76 |
| 07/10/2026 18:51 | 17 | 921.76 |
| 07/10/2026 18:51 | 27 | 921.62 |
| 07/10/2026 18:51 | 2 | 921.63 |
| 07/10/2026 18:51 | 28 | 921.70 |
| 07/10/2026 18:51 | 2 | 921.70 |
| 07/10/2026 18:51 | 4 | 921.73 |
| 07/10/2026 18:51 | 5 | 921.74 |
| 07/10/2026 18:51 | 5 | 921.74 |
| 07/10/2026 18:51 | 10 | 921.74 |
| 07/10/2026 18:51 | 30 | 921.74 |
| 07/10/2026 18:51 | 5 | 921.75 |
| 07/10/2026 18:51 | 37 | 922.045 |
| 07/10/2026 18:51 | 40 | 922.13 |
| 07/10/2026 18:51 | 16 | 922.13 |
| 07/10/2026 18:51 | 2 | 921.90 |
| 07/10/2026 18:51 | 30 | 922.05 |
| 07/10/2026 18:51 | 7 | 922.05 |
| 07/10/2026 18:51 | 5 | 922.19 |
| 07/10/2026 18:51 | 12 | 922.26 |
| 07/10/2026 18:51 | 1 | 922.26 |
| 07/10/2026 18:51 | 13 | 922.305 |
| 07/10/2026 18:51 | 5 | 922.305 |
| 07/10/2026 18:51 | 12 | 922.305 |
| 07/10/2026 18:51 | 1 | 922.305 |
| 07/10/2026 18:51 | 4 | 922.305 |
| 07/10/2026 18:51 | 3 | 922.33 |
| 07/10/2026 18:51 | 12 | 922.33 |
| 07/10/2026 18:51 | 1 | 922.40 |
| 07/10/2026 18:51 | 2 | 922.66 |
| 07/10/2026 18:51 | 6 | 922.47 |
| 07/10/2026 18:51 | 6 | 922.47 |
| 07/10/2026 18:51 | 35 | 922.66 |
| 07/10/2026 18:51 | 5 | 922.66 |
| 07/10/2026 18:51 | 14 | 922.66 |
| 07/10/2026 18:51 | 15 | 922.66 |
| 07/10/2026 18:51 | 25 | 922.66 |
| 07/10/2026 18:50 | 1 | 922.50 |
| 07/10/2026 18:50 | 1 | 922.50 |
| 07/10/2026 18:50 | 10 | 922.27 |
| 07/10/2026 18:50 | 6 | 922.00 |
| 07/10/2026 18:50 | 15 | 921.79 |
| 07/10/2026 18:50 | 10 | 921.78 |
| 07/10/2026 18:50 | 40 | 921.78 |
| 07/10/2026 18:50 | 10 | 921.55 |
| 07/10/2026 18:50 | 5 | 921.39 |
| 07/10/2026 18:50 | 10 | 921.39 |
| 07/10/2026 18:50 | 1 | 921.08 |
| 07/10/2026 18:50 | 15 | 921.165 |
| 07/10/2026 18:50 | 2 | 921.16 |
| 07/10/2026 18:50 | 12 | 921.38 |
| 07/10/2026 18:50 | 40 | 921.37 |
| 07/10/2026 18:50 | 40 | 921.37 |
| 07/10/2026 18:50 | 5 | 921.37 |
| 07/10/2026 18:50 | 5 | 921.37 |
| 07/10/2026 18:50 | 5 | 921.15 |
| 07/10/2026 18:50 | 3 | 920.80 |
| 07/10/2026 18:50 | 17 | 920.80 |
| 07/10/2026 18:50 | 3 | 920.76 |
| 07/10/2026 18:50 | 3 | 920.54 |
| 07/10/2026 18:50 | 10 | 920.54 |
| 07/10/2026 18:50 | 10 | 920.54 |
| 07/10/2026 18:50 | 34 | 920.54 |
| 07/10/2026 18:50 | 4 | 920.54 |
| 07/10/2026 18:50 | 2 | 920.54 |
| 07/10/2026 18:49 | 1 | 920.96 |
| 07/10/2026 18:49 | 1 | 920.97 |
| 07/10/2026 18:49 | 10 | 921.10 |
| 07/10/2026 18:48 | 2 | 921.25 |
| 07/10/2026 18:48 | 5 | 921.82 |
| 07/10/2026 18:48 | 3 | 921.82 |
| 07/10/2026 18:48 | 5 | 921.82 |
| 07/10/2026 18:48 | 3 | 921.82 |
| 07/10/2026 18:48 | 1 | 921.82 |
| 07/10/2026 18:48 | 69 | 921.82 |
| 07/10/2026 18:48 | 1 | 921.61 |
| 07/10/2026 18:48 | 80 | 921.73 |
| 07/10/2026 18:48 | 5 | 921.72 |
| 07/10/2026 18:48 | 10 | 921.72 |
| 07/10/2026 18:48 | 4 | 921.72 |
| 07/10/2026 18:48 | 13 | 921.71 |
| 07/10/2026 18:48 | 50 | 921.30 |
| 07/10/2026 18:48 | 10 | 921.30 |
| 07/10/2026 18:48 | 63 | 921.68 |
| 07/10/2026 18:48 | 13 | 921.68 |
| 07/10/2026 18:48 | 1 | 921.53 |
| 07/10/2026 18:48 | 5 | 921.39 |
| 07/10/2026 18:48 | 5 | 921.38 |
| 07/10/2026 18:48 | 22 | 921.15 |
| 07/10/2026 18:48 | 10 | 921.15 |
| 07/10/2026 18:48 | 30 | 921.15 |
| 07/10/2026 18:48 | 19 | 921.15 |
| 07/10/2026 18:48 | 36 | 921.15 |
| 07/10/2026 18:48 | 4 | 921.15 |
| 07/10/2026 18:47 | 2 | 921.00 |
| 07/10/2026 18:47 | 8 | 921.00 |
| 07/10/2026 18:47 | 5 | 921.26 |
| 07/10/2026 18:47 | 26 | 921.15 |
| 07/10/2026 18:47 | 6 | 921.15 |
| 07/10/2026 18:47 | 14 | 921.31 |
| 07/10/2026 18:47 | 40 | 921.31 |
| 07/10/2026 18:47 | 8 | 921.09 |
| 07/10/2026 18:47 | 40 | 920.64 |
| 07/10/2026 18:47 | 10 | 920.63 |
| 07/10/2026 18:47 | 40 | 920.63 |
| 07/10/2026 18:47 | 40 | 920.63 |
| 07/10/2026 18:47 | 1 | 920.62 |
| 07/10/2026 18:47 | 10 | 920.00 |
| 07/10/2026 18:47 | 90 | 920.00 |
| 07/10/2026 18:47 | 10 | 920.07 |
| 07/10/2026 18:47 | 3 | 920.64 |
| 07/10/2026 18:47 | 1 | 920.64 |
| 07/10/2026 18:47 | 35 | 920.64 |
| 07/10/2026 18:47 | 6 | 920.64 |
| 07/10/2026 18:47 | 15 | 920.60 |
| 07/10/2026 18:47 | 10 | 920.60 |
| 07/10/2026 18:47 | 26 | 920.60 |
| 07/10/2026 18:47 | 10 | 920.61 |
| 07/10/2026 18:46 | 10 | 921.20 |
| 07/10/2026 18:46 | 5 | 921.20 |
| 07/10/2026 18:46 | 19 | 920.24 |
| 07/10/2026 18:46 | 46 | 920.57 |
| 07/10/2026 18:46 | 65 | 920.58 |
| 07/10/2026 18:46 | 70 | 920.71 |
| 07/10/2026 18:46 | 5 | 920.75 |
| 07/10/2026 18:46 | 5 | 920.75 |
| 07/10/2026 18:46 | 100 | 920.80 |
| 07/10/2026 18:46 | 5 | 920.87 |
| 07/10/2026 18:46 | 100 | 920.97 |
| 07/10/2026 18:46 | 5 | 921.08 |
| 07/10/2026 18:46 | 3 | 921.08 |
| 07/10/2026 18:46 | 1 | 921.21 |
| 07/10/2026 18:46 | 40 | 921.40 |
| 07/10/2026 18:46 | 10 | 921.51 |
| 07/10/2026 18:46 | 1 | 921.74 |
| 07/10/2026 18:46 | 10 | 921.74 |
| 07/10/2026 18:46 | 10 | 921.77 |
| 07/10/2026 18:46 | 10 | 921.84 |
| 07/10/2026 18:46 | 3 | 922.00 |
| 07/10/2026 18:46 | 2 | 922.00 |
| 07/10/2026 18:46 | 5 | 922.00 |
| 07/10/2026 18:46 | 42 | 922.00 |
| 07/10/2026 18:46 | 8 | 922.00 |
| 07/10/2026 18:46 | 2 | 921.94 |
| 07/10/2026 18:46 | 25 | 921.94 |
| 07/10/2026 18:46 | 16 | 921.94 |
| 07/10/2026 18:46 | 39 | 921.94 |
| 07/10/2026 18:46 | 1 | 921.42 |
| 07/10/2026 18:46 | 10 | 921.52 |
| 07/10/2026 18:46 | 50 | 921.52 |
| 07/10/2026 18:46 | 2 | 921.36 |
| 07/10/2026 18:46 | 1 | 921.94 |
| 07/10/2026 18:46 | 10 | 921.76 |
| 07/10/2026 18:46 | 56 | 921.76 |
| 07/10/2026 18:46 | 27 | 921.76 |
| 07/10/2026 18:46 | 1 | 921.76 |
| 07/10/2026 18:46 | 40 | 921.76 |
| 07/10/2026 18:46 | 40 | 921.76 |
| 07/10/2026 18:46 | 4 | 921.60 |
| 07/10/2026 18:46 | 1 | 921.60 |
| 07/10/2026 18:46 | 5 | 921.60 |
| 07/10/2026 18:46 | 5 | 921.34 |
| 07/10/2026 18:46 | 5 | 921.34 |
| 07/10/2026 18:45 | 25 | 921.75 |
| 07/10/2026 18:45 | 5 | 921.75 |
| 07/10/2026 18:45 | 5 | 921.62 |
| 07/10/2026 18:45 | 5 | 921.00 |
| 07/10/2026 18:45 | 26 | 920.57 |
| 07/10/2026 18:45 | 39 | 920.57 |
| 07/10/2026 18:45 | 40 | 920.30 |
| 07/10/2026 18:45 | 10 | 920.30 |
| 07/10/2026 18:44 | 13 | 919.795 |
| 07/10/2026 18:44 | 10 | 920.54 |
| 07/10/2026 18:44 | 1 | 920.17 |
| 07/10/2026 18:44 | 10 | 920.17 |
| 07/10/2026 18:44 | 5 | 920.04 |
| 07/10/2026 18:44 | 10 | 919.94 |
| 07/10/2026 18:44 | 1 | 919.35 |
| 07/10/2026 18:44 | 19 | 919.79 |
| 07/10/2026 18:44 | 10 | 919.78 |
| 07/10/2026 18:44 | 80 | 919.78 |
| 07/10/2026 18:44 | 23 | 919.72 |
| 07/10/2026 18:44 | 5 | 919.01 |
| 07/10/2026 18:44 | 70 | 919.01 |
| 07/10/2026 18:44 | 2 | 919.35 |
| 07/10/2026 18:44 | 30 | 919.40 |
| 07/10/2026 18:44 | 45 | 919.66 |
| 07/10/2026 18:44 | 11 | 920.06 |
| 07/10/2026 18:44 | 10 | 919.79 |
| 07/10/2026 18:44 | 45 | 919.79 |
| 07/10/2026 18:44 | 10 | 920.01 |
| 07/10/2026 18:44 | 42 | 920.01 |
| 07/10/2026 18:44 | 1 | 920.01 |
| 07/10/2026 18:44 | 21 | 920.27 |
| 07/10/2026 18:44 | 14 | 920.27 |
| 07/10/2026 18:44 | 22 | 920.27 |
| 07/10/2026 18:44 | 80 | 920.27 |
| 07/10/2026 18:44 | 1 | 920.24 |
| 07/10/2026 18:44 | 1 | 920.06 |
| 07/10/2026 18:44 | 24 | 920.06 |
| 07/10/2026 18:44 | 40 | 920.06 |
| 07/10/2026 18:44 | 10 | 919.84 |
| 07/10/2026 18:44 | 1 | 919.70 |
| 07/10/2026 18:44 | 21 | 919.53 |
| 07/10/2026 18:43 | 25 | 920.00 |
| 07/10/2026 18:43 | 3 | 920.00 |
| 07/10/2026 18:43 | 10 | 920.01 |
| 07/10/2026 18:43 | 10 | 920.02 |
| 07/10/2026 18:43 | 200 | 920.02 |
| 07/10/2026 18:43 | 6 | 920.18 |
| 07/10/2026 18:43 | 4 | 920.18 |
| 07/10/2026 18:43 | 70 | 920.28 |
| 07/10/2026 18:43 | 4 | 920.28 |
| 07/10/2026 18:43 | 40 | 920.28 |
| 07/10/2026 18:43 | 8 | 920.27 |
| 07/10/2026 18:43 | 1 | 920.27 |
| 07/10/2026 18:43 | 5 | 920.27 |
| 07/10/2026 18:43 | 15 | 920.31 |
| 07/10/2026 18:43 | 18 | 920.22 |
| 07/10/2026 18:43 | 5 | 920.32 |
| 07/10/2026 18:43 | 100 | 920.39 |
| 07/10/2026 18:43 | 3 | 920.18 |
| 07/10/2026 18:43 | 1 | 920.22 |
| 07/10/2026 18:43 | 10 | 920.22 |
| 07/10/2026 18:43 | 83 | 920.22 |
| 07/10/2026 18:43 | 40 | 920.22 |
| 07/10/2026 18:43 | 17 | 920.21 |
| 07/10/2026 18:43 | 30 | 920.23 |
| 07/10/2026 18:43 | 3 | 920.31 |
| 07/10/2026 18:43 | 42 | 920.31 |
| 07/10/2026 18:43 | 100 | 920.47 |
| 07/10/2026 18:43 | 125 | 920.35 |
| 07/10/2026 18:43 | 15 | 920.35 |
| 07/10/2026 18:43 | 1 | 920.36 |
| 07/10/2026 18:43 | 14 | 920.36 |
| 07/10/2026 18:43 | 26 | 920.36 |
| 07/10/2026 18:43 | 15 | 920.50 |
| 07/10/2026 18:43 | 2 | 920.66 |
| 07/10/2026 18:43 | 20 | 920.66 |
| 07/10/2026 18:43 | 1 | 920.66 |
| 07/10/2026 18:43 | 2 | 920.66 |
| 07/10/2026 18:43 | 15 | 920.71 |
| 07/10/2026 18:43 | 8 | 920.80 |
| 07/10/2026 18:43 | 2 | 920.71 |
| 07/10/2026 18:43 | 53 | 920.62 |
| 07/10/2026 18:43 | 47 | 920.62 |
| 07/10/2026 18:43 | 100 | 920.80 |
| 07/10/2026 18:43 | 40 | 920.59 |
| 07/10/2026 18:43 | 1 | 920.59 |
| 07/10/2026 18:43 | 10 | 920.59 |
| 07/10/2026 18:43 | 4 | 920.59 |
| 07/10/2026 18:43 | 10 | 920.59 |
| 07/10/2026 18:43 | 7 | 920.80 |
| 07/10/2026 18:43 | 40 | 920.82 |
| 07/10/2026 18:43 | 10 | 920.50 |
| 07/10/2026 18:43 | 30 | 920.55 |
| 07/10/2026 18:43 | 25 | 920.58 |
| 07/10/2026 18:43 | 1 | 920.82 |
| 07/10/2026 18:43 | 1 | 920.82 |
| 07/10/2026 18:42 | 35 | 921.46 |
| 07/10/2026 18:42 | 5 | 922.00 |
| 07/10/2026 18:42 | 40 | 921.86 |
| 07/10/2026 18:42 | 1 | 921.67 |
| 07/10/2026 18:42 | 1 | 921.71 |
| 07/10/2026 18:42 | 55 | 921.74 |
| 07/10/2026 18:42 | 32 | 921.87 |
| 07/10/2026 18:42 | 17 | 922.79 |
| 07/10/2026 18:42 | 5 | 922.79 |
| 07/10/2026 18:42 | 5 | 922.60 |
| 07/10/2026 18:42 | 5 | 922.60 |
| 07/10/2026 18:42 | 10 | 922.40 |
| 07/10/2026 18:42 | 20 | 922.24 |
| 07/10/2026 18:42 | 120 | 922.24 |
| 07/10/2026 18:42 | 4 | 922.08 |
| 07/10/2026 18:41 | 36 | 922.04 |
| 07/10/2026 18:41 | 4 | 922.04 |
| 07/10/2026 18:41 | 40 | 921.87 |
| 07/10/2026 18:41 | 13 | 921.60 |
| 07/10/2026 18:41 | 87 | 921.60 |
| 07/10/2026 18:41 | 40 | 921.59 |
| 07/10/2026 18:41 | 40 | 921.59 |
| 07/10/2026 18:41 | 1 | 921.58 |
| 07/10/2026 18:40 | 1 | 922.28 |
| 07/10/2026 18:40 | 10 | 922.00 |
| 07/10/2026 18:40 | 59 | 922.00 |
| 07/10/2026 18:40 | 90 | 920.91 |
| 07/10/2026 18:40 | 1 | 920.95 |
| 07/10/2026 18:40 | 3 | 921.46 |
| 07/10/2026 18:40 | 1 | 921.46 |
| 07/10/2026 18:40 | 1 | 922.29 |
| 07/10/2026 18:40 | 10 | 922.29 |
| 07/10/2026 18:40 | 1 | 922.33 |
| 07/10/2026 18:40 | 10 | 922.29 |
| 07/10/2026 18:40 | 36 | 922.29 |
| 07/10/2026 18:40 | 38 | 922.29 |
| 07/10/2026 18:40 | 2 | 922.29 |
| 07/10/2026 18:40 | 7 | 922.05 |
| 07/10/2026 18:40 | 10 | 922.05 |
| 07/10/2026 18:40 | 1 | 922.05 |
| 07/10/2026 18:40 | 1 | 920.70 |
| 07/10/2026 18:39 | 5 | 921.58 |
| 07/10/2026 18:39 | 5 | 921.36 |
| 07/10/2026 18:39 | 1 | 920.65 |
| 07/10/2026 18:39 | 2 | 920.80 |
| 07/10/2026 18:39 | 43 | 921.01 |
| 07/10/2026 18:39 | 39 | 921.02 |
| 07/10/2026 18:39 | 1 | 921.02 |
| 07/10/2026 18:39 | 25 | 921.04 |
| 07/10/2026 18:39 | 1 | 921.05 |
| 07/10/2026 18:39 | 1 | 921.05 |
| 07/10/2026 18:39 | 40 | 921.05 |
| 07/10/2026 18:39 | 1 | 921.04 |
| 07/10/2026 18:39 | 15 | 921.69 |
| 07/10/2026 18:39 | 5 | 921.69 |
| 07/10/2026 18:39 | 15 | 921.69 |
| 07/10/2026 18:39 | 1 | 921.68 |
| 07/10/2026 18:39 | 40 | 921.69 |
| 07/10/2026 18:39 | 80 | 921.69 |
| 07/10/2026 18:39 | 1 | 921.68 |
| 07/10/2026 18:39 | 6 | 921.18 |
| 07/10/2026 18:39 | 6 | 921.13 |
| 07/10/2026 18:39 | 19 | 921.54 |
| 07/10/2026 18:39 | 16 | 921.54 |
| 07/10/2026 18:39 | 1 | 921.56 |
| 07/10/2026 18:39 | 7 | 921.60 |
| 07/10/2026 18:39 | 1 | 921.60 |
| 07/10/2026 18:39 | 53 | 921.70 |
| 07/10/2026 18:39 | 1 | 921.70 |
| 07/10/2026 18:38 | 1 | 921.70 |
| 07/10/2026 18:38 | 1 | 921.74 |
| 07/10/2026 18:38 | 13 | 921.75 |
| 07/10/2026 18:38 | 20 | 921.78 |
| 07/10/2026 18:38 | 40 | 921.78 |
| 07/10/2026 18:38 | 40 | 921.78 |
| 07/10/2026 18:38 | 5 | 922.23 |
| 07/10/2026 18:38 | 1 | 922.15 |
| 07/10/2026 18:38 | 7 | 922.15 |
| 07/10/2026 18:38 | 6 | 922.15 |
| 07/10/2026 18:38 | 33 | 922.15 |
| 07/10/2026 18:38 | 11 | 922.23 |
| 07/10/2026 18:38 | 2 | 922.40 |
| 07/10/2026 18:38 | 1 | 922.40 |
| 07/10/2026 18:38 | 3 | 922.00 |
| 07/10/2026 18:38 | 30 | 922.12 |
| 07/10/2026 18:38 | 6 | 922.26 |
| 07/10/2026 18:38 | 1 | 922.29 |
| 07/10/2026 18:38 | 20 | 922.30 |
| 07/10/2026 18:38 | 2 | 922.30 |
| 07/10/2026 18:38 | 21 | 922.43 |
| 07/10/2026 18:38 | 31 | 922.30 |
| 07/10/2026 18:38 | 1 | 922.30 |
| 07/10/2026 18:38 | 5 | 922.30 |
| 07/10/2026 18:38 | 1 | 922.30 |
| 07/10/2026 18:38 | 31 | 922.30 |
| 07/10/2026 18:38 | 1 | 922.30 |
| 07/10/2026 18:38 | 8 | 922.30 |
| 07/10/2026 18:38 | 30 | 922.41 |
| 07/10/2026 18:38 | 2 | 922.43 |
| 07/10/2026 18:38 | 2 | 922.43 |
| 07/10/2026 18:38 | 40 | 922.43 |
| 07/10/2026 18:37 | 1 | 922.43 |
| 07/10/2026 18:37 | 40 | 922.785 |
| 07/10/2026 18:37 | 1 | 922.66 |
| 07/10/2026 18:37 | 28 | 922.59 |
| 07/10/2026 18:37 | 6 | 922.59 |
| 07/10/2026 18:37 | 37 | 922.59 |
| 07/10/2026 18:37 | 3 | 922.59 |
| 07/10/2026 18:37 | 26 | 922.60 |
| 07/10/2026 18:37 | 40 | 922.60 |
| 07/10/2026 18:37 | 10 | 922.60 |
| 07/10/2026 18:37 | 5 | 922.61 |
| 07/10/2026 18:37 | 25 | 922.82 |
| 07/10/2026 18:37 | 15 | 923.135 |
| 07/10/2026 18:37 | 5 | 923.135 |
| 07/10/2026 18:37 | 5 | 923.135 |
| 07/10/2026 18:37 | 99 | 923.00 |
| 07/10/2026 18:37 | 1 | 923.00 |
| 07/10/2026 18:37 | 8 | 923.00 |
| 07/10/2026 18:37 | 29 | 923.03 |
| 07/10/2026 18:37 | 22 | 923.15 |
| 07/10/2026 18:37 | 23 | 923.15 |
| 07/10/2026 18:37 | 1 | 923.18 |
| 07/10/2026 18:37 | 45 | 923.21 |
| 07/10/2026 18:37 | 8 | 923.21 |
| 07/10/2026 18:37 | 40 | 924.10 |
| 07/10/2026 18:37 | 13 | 924.03 |
| 07/10/2026 18:37 | 8 | 924.16 |
| 07/10/2026 18:37 | 12 | 924.16 |
| 07/10/2026 18:37 | 35 | 924.16 |
| 07/10/2026 18:37 | 5 | 924.16 |
| 07/10/2026 18:37 | 10 | 924.16 |
| 07/10/2026 18:37 | 30 | 924.16 |
| 07/10/2026 18:37 | 10 | 924.17 |
| 07/10/2026 18:37 | 38 | 924.54 |
| 07/10/2026 18:37 | 10 | 924.56 |
| 07/10/2026 18:37 | 40 | 924.56 |
| 07/10/2026 18:36 | 3 | 924.89 |
| 07/10/2026 18:36 | 1 | 925.00 |
| 07/10/2026 18:36 | 22 | 925.05 |
| 07/10/2026 18:36 | 40 | 925.07 |
| 07/10/2026 18:36 | 5 | 925.11 |
| 07/10/2026 18:36 | 40 | 925.08 |
| 07/10/2026 18:36 | 40 | 925.11 |
| 07/10/2026 18:36 | 40 | 925.16 |
| 07/10/2026 18:36 | 1 | 925.455 |
| 07/10/2026 18:36 | 27 | 925.75 |
| 07/10/2026 18:36 | 1 | 925.59 |
| 07/10/2026 18:36 | 6 | 925.25 |
| 07/10/2026 18:36 | 2 | 925.25 |
| 07/10/2026 18:36 | 9 | 925.08 |
| 07/10/2026 18:36 | 3 | 925.08 |
| 07/10/2026 18:36 | 3 | 925.08 |
| 07/10/2026 18:36 | 5 | 925.08 |
| 07/10/2026 18:36 | 30 | 925.08 |
| 07/10/2026 18:36 | 5 | 925.08 |
| 07/10/2026 18:36 | 5 | 925.08 |
| 07/10/2026 18:36 | 5 | 925.74 |
| 07/10/2026 18:35 | 112 | 925.21 |
| 07/10/2026 18:35 | 88 | 925.21 |
| 07/10/2026 18:35 | 1 | 925.20 |
| 07/10/2026 18:35 | 10 | 925.06 |
| 07/10/2026 18:35 | 40 | 925.06 |
| 07/10/2026 18:35 | 6 | 925.00 |
| 07/10/2026 18:35 | 4 | 925.00 |
| 07/10/2026 18:35 | 4 | 925.00 |
| 07/10/2026 18:35 | 1 | 925.00 |
| 07/10/2026 18:35 | 1 | 925.00 |
| 07/10/2026 18:35 | 7 | 924.43 |
| 07/10/2026 18:35 | 2 | 924.00 |
| 07/10/2026 18:35 | 1 | 924.00 |
| 07/10/2026 18:35 | 5 | 924.00 |
| 07/10/2026 18:35 | 40 | 924.105 |
| 07/10/2026 18:35 | 40 | 923.71 |
| 07/10/2026 18:35 | 79 | 923.58 |
| 07/10/2026 18:35 | 10 | 923.58 |
| 07/10/2026 18:35 | 1 | 923.58 |
| 07/10/2026 18:35 | 20 | 923.40 |
| 07/10/2026 18:35 | 17 | 923.40 |
| 07/10/2026 18:35 | 3 | 923.40 |
| 07/10/2026 18:35 | 40 | 923.29 |
| 07/10/2026 18:35 | 40 | 923.21 |
| 07/10/2026 18:35 | 40 | 923.09 |
| 07/10/2026 18:35 | 1 | 923.00 |
| 07/10/2026 18:35 | 9 | 923.00 |
| 07/10/2026 18:35 | 191 | 923.00 |
| 07/10/2026 18:35 | 10 | 922.77 |
| 07/10/2026 18:34 | 35 | 922.70 |
| 07/10/2026 18:34 | 20 | 922.70 |
| 07/10/2026 18:34 | 90 | 922.82 |
| 07/10/2026 18:34 | 10 | 922.98 |
| 07/10/2026 18:34 | 40 | 922.98 |
| 07/10/2026 18:34 | 14 | 922.35 |
| 07/10/2026 18:34 | 1 | 922.47 |
| 07/10/2026 18:34 | 10 | 922.69 |
| 07/10/2026 18:34 | 40 | 922.69 |
| 07/10/2026 18:34 | 1 | 922.97 |
| 07/10/2026 18:34 | 40 | 922.76 |
| 07/10/2026 18:34 | 1 | 922.50 |
| 07/10/2026 18:34 | 1 | 922.56 |
| 07/10/2026 18:34 | 100 | 922.745 |
| 07/10/2026 18:34 | 40 | 922.69 |
| 07/10/2026 18:34 | 1 | 922.69 |
| 07/10/2026 18:34 | 40 | 923.23 |
| 07/10/2026 18:34 | 10 | 922.94 |
| 07/10/2026 18:34 | 1 | 923.12 |
| 07/10/2026 18:34 | 2 | 923.12 |
| 07/10/2026 18:34 | 4 | 923.12 |
| 07/10/2026 18:34 | 10 | 923.12 |
| 07/10/2026 18:34 | 7 | 923.12 |
| 07/10/2026 18:34 | 5 | 923.12 |
| 07/10/2026 18:34 | 15 | 922.79 |
| 07/10/2026 18:34 | 10 | 923.09 |
| 07/10/2026 18:34 | 9 | 923.09 |
| 07/10/2026 18:34 | 1 | 923.09 |
| 07/10/2026 18:34 | 19 | 923.05 |
| 07/10/2026 18:34 | 1 | 923.05 |
| 07/10/2026 18:34 | 10 | 923.05 |
| 07/10/2026 18:34 | 10 | 923.05 |
| 07/10/2026 18:34 | 20 | 922.87 |
| 07/10/2026 18:34 | 10 | 922.88 |
| 07/10/2026 18:34 | 13 | 922.88 |
| 07/10/2026 18:34 | 17 | 922.88 |
| 07/10/2026 18:34 | 10 | 922.87 |
| 07/10/2026 18:34 | 40 | 922.87 |
| 07/10/2026 18:34 | 10 | 922.56 |
| 07/10/2026 18:34 | 2 | 922.56 |
| 07/10/2026 18:33 | 1 | 922.28 |
| 07/10/2026 18:33 | 40 | 922.19 |
| 07/10/2026 18:33 | 80 | 922.19 |
| 07/10/2026 18:33 | 10 | 921.99 |
| 07/10/2026 18:33 | 40 | 921.99 |
| 07/10/2026 18:33 | 10 | 921.845 |
| 07/10/2026 18:33 | 90 | 921.82 |
| 07/10/2026 18:33 | 1 | 922.21 |
| 07/10/2026 18:33 | 120 | 922.12 |
| 07/10/2026 18:33 | 4 | 922.495 |
| 07/10/2026 18:33 | 10 | 922.69 |
| 07/10/2026 18:33 | 30 | 922.69 |
| 07/10/2026 18:33 | 1 | 922.53 |
| 07/10/2026 18:33 | 50 | 922.50 |
| 07/10/2026 18:33 | 24 | 922.49 |
| 07/10/2026 18:33 | 40 | 922.36 |
| 07/10/2026 18:33 | 23 | 922.35 |
| 07/10/2026 18:33 | 100 | 922.20 |
| 07/10/2026 18:33 | 11 | 922.17 |
| 07/10/2026 18:33 | 1 | 921.89 |
| 07/10/2026 18:33 | 5 | 921.75 |
| 07/10/2026 18:33 | 3 | 921.75 |
| 07/10/2026 18:33 | 1 | 921.75 |
| 07/10/2026 18:33 | 1 | 921.75 |
| 07/10/2026 18:33 | 10 | 921.75 |
| 07/10/2026 18:33 | 95 | 921.75 |
| 07/10/2026 18:33 | 5 | 921.75 |
| 07/10/2026 18:33 | 80 | 922.20 |
| 07/10/2026 18:33 | 12 | 921.99 |
| 07/10/2026 18:33 | 18 | 921.89 |
| 07/10/2026 18:33 | 5 | 921.89 |
| 07/10/2026 18:33 | 17 | 921.89 |
| 07/10/2026 18:33 | 33 | 921.86 |
| 07/10/2026 18:33 | 78 | 921.86 |
| 07/10/2026 18:33 | 40 | 921.51 |
| 07/10/2026 18:33 | 40 | 921.51 |
| 07/10/2026 18:33 | 33 | 921.02 |
| 07/10/2026 18:33 | 40 | 921.06 |
| 07/10/2026 18:33 | 5 | 921.435 |
| 07/10/2026 18:33 | 40 | 921.29 |
| 07/10/2026 18:32 | 1 | 921.06 |
| 07/10/2026 18:32 | 15 | 920.89 |
| 07/10/2026 18:32 | 33 | 920.89 |
| 07/10/2026 18:32 | 10 | 920.78 |
| 07/10/2026 18:32 | 1 | 920.67 |
| 07/10/2026 18:32 | 40 | 920.68 |
| 07/10/2026 18:32 | 11 | 920.71 |
| 07/10/2026 18:32 | 10 | 920.87 |
| 07/10/2026 18:32 | 15 | 920.87 |
| 07/10/2026 18:32 | 25 | 920.98 |
| 07/10/2026 18:32 | 1 | 921.00 |
| 07/10/2026 18:32 | 100 | 921.00 |
| 07/10/2026 18:32 | 13 | 921.01 |
| 07/10/2026 18:32 | 1 | 921.05 |
| 07/10/2026 18:32 | 18 | 921.05 |
| 07/10/2026 18:32 | 1 | 921.05 |
| 07/10/2026 18:32 | 38 | 921.05 |
| 07/10/2026 18:32 | 1 | 921.05 |
| 07/10/2026 18:32 | 1 | 921.05 |
| 07/10/2026 18:32 | 40 | 921.05 |
| 07/10/2026 18:32 | 40 | 921.09 |
| 07/10/2026 18:32 | 10 | 921.47 |
| 07/10/2026 18:32 | 40 | 921.47 |
| 07/10/2026 18:32 | 15 | 921.47 |
| 07/10/2026 18:32 | 1 | 921.90 |
| 07/10/2026 18:32 | 6 | 921.88 |
| 07/10/2026 18:32 | 4 | 921.88 |
| 07/10/2026 18:32 | 1 | 921.88 |
| 07/10/2026 18:32 | 40 | 921.88 |
| 07/10/2026 18:32 | 40 | 921.59 |
| 07/10/2026 18:32 | 200 | 921.76 |
| 07/10/2026 18:32 | 12 | 921.755 |
| 07/10/2026 18:32 | 5 | 921.755 |
| 07/10/2026 18:32 | 40 | 921.94 |
| 07/10/2026 18:31 | 10 | 921.80 |
| 07/10/2026 18:31 | 20 | 921.80 |
| 07/10/2026 18:31 | 60 | 922.00 |
| 07/10/2026 18:31 | 40 | 922.00 |
| 07/10/2026 18:31 | 10 | 922.62 |
| 07/10/2026 18:31 | 5 | 922.09 |
| 07/10/2026 18:31 | 27 | 921.845 |
| 07/10/2026 18:31 | 1 | 922.06 |
| 07/10/2026 18:31 | 1 | 922.10 |
| 07/10/2026 18:31 | 1 | 922.10 |
| 07/10/2026 18:31 | 6 | 922.10 |
| 07/10/2026 18:31 | 7 | 922.10 |
| 07/10/2026 18:31 | 8 | 922.11 |
| 07/10/2026 18:31 | 15 | 922.11 |
| 07/10/2026 18:31 | 4 | 922.20 |
| 07/10/2026 18:31 | 3 | 922.20 |
| 07/10/2026 18:31 | 4 | 922.22 |
| 07/10/2026 18:31 | 7 | 922.22 |
| 07/10/2026 18:31 | 7 | 922.22 |
| 07/10/2026 18:31 | 7 | 922.22 |
| 07/10/2026 18:31 | 14 | 922.53 |
| 07/10/2026 18:31 | 6 | 922.53 |
| 07/10/2026 18:30 | 10 | 923.00 |
| 07/10/2026 18:30 | 5 | 923.57 |
| 07/10/2026 18:30 | 5 | 923.57 |
| 07/10/2026 18:30 | 5 | 923.57 |
| 07/10/2026 18:30 | 5 | 923.58 |
| 07/10/2026 18:30 | 10 | 923.00 |
| 07/10/2026 18:30 | 16 | 923.00 |
| 07/10/2026 18:30 | 5 | 922.84 |
| 07/10/2026 18:30 | 6 | 923.41 |
| 07/10/2026 18:30 | 31 | 923.41 |
| 07/10/2026 18:30 | 46 | 923.39 |
| 07/10/2026 18:30 | 7 | 923.39 |
| 07/10/2026 18:30 | 30 | 923.39 |
| 07/10/2026 18:30 | 44 | 923.36 |
| 07/10/2026 18:30 | 40 | 923.33 |
| 07/10/2026 18:30 | 40 | 923.33 |
| 07/10/2026 18:30 | 1 | 923.33 |
| 07/10/2026 18:30 | 100 | 923.11 |
| 07/10/2026 18:30 | 86 | 923.11 |
| 07/10/2026 18:30 | 9 | 923.11 |
| 07/10/2026 18:30 | 60 | 923.11 |
| 07/10/2026 18:30 | 5 | 923.11 |
| 07/10/2026 18:30 | 5 | 923.06 |
| 07/10/2026 18:30 | 15 | 922.94 |
| 07/10/2026 18:30 | 4 | 922.94 |
| 07/10/2026 18:30 | 21 | 922.98 |
| 07/10/2026 18:30 | 3 | 922.98 |
| 07/10/2026 18:30 | 1 | 922.98 |
| 07/10/2026 18:30 | 17 | 923.00 |
| 07/10/2026 18:30 | 23 | 923.00 |
| 07/10/2026 18:30 | 40 | 923.01 |
| 07/10/2026 18:29 | 1 | 923.64 |
| 07/10/2026 18:29 | 38 | 923.59 |
| 07/10/2026 18:29 | 11 | 924.27 |
| 07/10/2026 18:29 | 20 | 923.96 |
| 07/10/2026 18:29 | 1 | 923.73 |
| 07/10/2026 18:29 | 15 | 923.61 |
| 07/10/2026 18:29 | 5 | 923.61 |
| 07/10/2026 18:29 | 20 | 923.68 |
| 07/10/2026 18:29 | 5 | 923.725 |
| 07/10/2026 18:29 | 15 | 923.86 |
| 07/10/2026 18:29 | 10 | 923.86 |
| 07/10/2026 18:29 | 20 | 923.86 |
| 07/10/2026 18:29 | 6 | 924.20 |
| 07/10/2026 18:29 | 40 | 923.98 |
| 07/10/2026 18:29 | 38 | 924.00 |
| 07/10/2026 18:29 | 18 | 924.00 |
| 07/10/2026 18:29 | 15 | 924.00 |
| 07/10/2026 18:29 | 5 | 924.00 |
| 07/10/2026 18:29 | 2 | 924.00 |
| 07/10/2026 18:29 | 42 | 924.00 |
| 07/10/2026 18:29 | 40 | 924.00 |
| 07/10/2026 18:29 | 33 | 924.00 |
| 07/10/2026 18:29 | 12 | 924.00 |
| 07/10/2026 18:29 | 15 | 924.00 |
| 07/10/2026 18:29 | 15 | 924.00 |
| 07/10/2026 18:29 | 100 | 924.01 |
| 07/10/2026 18:29 | 36 | 924.19 |
| 07/10/2026 18:29 | 40 | 924.93 |
| 07/10/2026 18:29 | 2 | 924.21 |
| 07/10/2026 18:29 | 3 | 924.21 |
| 07/10/2026 18:29 | 3 | 924.21 |
| 07/10/2026 18:29 | 3 | 924.21 |
| 07/10/2026 18:29 | 26 | 924.21 |
| 07/10/2026 18:29 | 14 | 924.21 |
| 07/10/2026 18:29 | 40 | 924.21 |
| 07/10/2026 18:29 | 40 | 924.21 |
| 07/10/2026 18:29 | 40 | 924.21 |
| 07/10/2026 18:29 | 29 | 924.23 |
| 07/10/2026 18:29 | 20 | 924.44 |
| 07/10/2026 18:29 | 1 | 924.50 |
| 07/10/2026 18:29 | 39 | 924.55 |
| 07/10/2026 18:29 | 1 | 924.55 |
| 07/10/2026 18:29 | 40 | 924.55 |
| 07/10/2026 18:29 | 40 | 924.63 |
| 07/10/2026 18:29 | 5 | 925.315 |
| 07/10/2026 18:29 | 5 | 925.315 |
| 07/10/2026 18:29 | 1 | 924.74 |
| 07/10/2026 18:28 | 4 | 924.73 |
| 07/10/2026 18:28 | 4 | 924.73 |
| 07/10/2026 18:28 | 46 | 924.96 |
| 07/10/2026 18:28 | 7 | 924.96 |
| 07/10/2026 18:28 | 7 | 925.18 |
| 07/10/2026 18:28 | 21 | 925.18 |
| 07/10/2026 18:28 | 4 | 925.18 |
| 07/10/2026 18:28 | 5 | 925.31 |
| 07/10/2026 18:28 | 2 | 925.06 |
| 07/10/2026 18:28 | 1 | 924.96 |
| 07/10/2026 18:28 | 5 | 925.00 |
| 07/10/2026 18:28 | 1 | 925.00 |
| 07/10/2026 18:28 | 6 | 925.03 |
| 07/10/2026 18:28 | 6 | 925.03 |
| 07/10/2026 18:28 | 35 | 925.08 |
| 07/10/2026 18:28 | 6 | 925.08 |
| 07/10/2026 18:28 | 4 | 925.08 |
| 07/10/2026 18:28 | 1 | 925.77 |
| 07/10/2026 18:28 | 7 | 925.80 |
| 07/10/2026 18:28 | 3 | 925.775 |
| 07/10/2026 18:28 | 112 | 925.80 |
| 07/10/2026 18:28 | 28 | 925.80 |
| 07/10/2026 18:28 | 7 | 925.80 |
| 07/10/2026 18:28 | 10 | 925.64 |
| 07/10/2026 18:28 | 1 | 925.74 |
| 07/10/2026 18:28 | 4 | 925.76 |
| 07/10/2026 18:28 | 3 | 925.80 |
| 07/10/2026 18:28 | 40 | 925.85 |
| 07/10/2026 18:28 | 1 | 926.14 |
| 07/10/2026 18:28 | 2 | 926.40 |
| 07/10/2026 18:28 | 28 | 926.32 |
| 07/10/2026 18:28 | 12 | 926.32 |
| 07/10/2026 18:28 | 5 | 926.03 |
| 07/10/2026 18:28 | 13 | 926.03 |
| 07/10/2026 18:28 | 7 | 926.12 |
| 07/10/2026 18:28 | 3 | 926.12 |
| 07/10/2026 18:28 | 40 | 926.35 |
| 07/10/2026 18:28 | 3 | 926.32 |
| 07/10/2026 18:28 | 9 | 926.32 |
| 07/10/2026 18:28 | 14 | 926.045 |
| 07/10/2026 18:28 | 15 | 925.98 |
| 07/10/2026 18:28 | 100 | 926.04 |
| 07/10/2026 18:28 | 25 | 926.11 |
| 07/10/2026 18:28 | 20 | 926.19 |
| 07/10/2026 18:28 | 2 | 926.15 |
| 07/10/2026 18:28 | 10 | 926.14 |
| 07/10/2026 18:28 | 14 | 926.14 |
| 07/10/2026 18:28 | 26 | 926.14 |
| 07/10/2026 18:28 | 15 | 925.50 |
| 07/10/2026 18:28 | 20 | 925.50 |
| 07/10/2026 18:28 | 40 | 925.50 |
| 07/10/2026 18:28 | 40 | 925.50 |
| 07/10/2026 18:28 | 2 | 926.00 |
| 07/10/2026 18:28 | 1 | 926.00 |
| 07/10/2026 18:28 | 5 | 925.89 |
| 07/10/2026 18:28 | 6 | 925.89 |
| 07/10/2026 18:28 | 100 | 925.89 |
| 07/10/2026 18:28 | 40 | 926.00 |
| 07/10/2026 18:28 | 1 | 926.00 |
| 07/10/2026 18:28 | 7 | 925.92 |
| 07/10/2026 18:28 | 1 | 925.92 |
| 07/10/2026 18:28 | 39 | 925.92 |
| 07/10/2026 18:28 | 7 | 925.55 |
| 07/10/2026 18:28 | 100 | 925.38 |
| 07/10/2026 18:28 | 2 | 925.38 |
| 07/10/2026 18:28 | 51 | 925.38 |
| 07/10/2026 18:28 | 1 | 925.38 |
| 07/10/2026 18:28 | 40 | 925.38 |
| 07/10/2026 18:28 | 13 | 925.35 |
| 07/10/2026 18:28 | 9 | 925.55 |
| 07/10/2026 18:28 | 5 | 925.75 |
| 07/10/2026 18:28 | 3 | 925.75 |
| 07/10/2026 18:28 | 2 | 925.58 |
| 07/10/2026 18:28 | 16 | 925.58 |
| 07/10/2026 18:28 | 13 | 925.465 |
| 07/10/2026 18:28 | 8 | 925.465 |
| 07/10/2026 18:28 | 5 | 925.465 |
| 07/10/2026 18:28 | 5 | 925.50 |
| 07/10/2026 18:28 | 13 | 925.50 |
| 07/10/2026 18:28 | 7 | 925.49 |
| 07/10/2026 18:28 | 7 | 925.65 |
| 07/10/2026 18:28 | 11 | 925.65 |
| 07/10/2026 18:28 | 34 | 925.65 |
| 07/10/2026 18:28 | 30 | 925.64 |
| 07/10/2026 18:28 | 40 | 925.64 |
| 07/10/2026 18:28 | 4 | 925.355 |
| 07/10/2026 18:28 | 13 | 925.36 |
| 07/10/2026 18:27 | 6 | 925.25 |
| 07/10/2026 18:27 | 2 | 925.25 |
| 07/10/2026 18:27 | 15 | 925.25 |
| 07/10/2026 18:27 | 2 | 925.25 |
| 07/10/2026 18:27 | 20 | 925.25 |
| 07/10/2026 18:27 | 19 | 925.45 |
| 07/10/2026 18:27 | 1 | 925.25 |
| 07/10/2026 18:27 | 3 | 925.64 |
| 07/10/2026 18:27 | 2 | 925.64 |
| 07/10/2026 18:27 | 5 | 925.33 |
| 07/10/2026 18:27 | 5 | 925.33 |
| 07/10/2026 18:27 | 5 | 925.64 |
| 07/10/2026 18:27 | 5 | 925.64 |
| 07/10/2026 18:27 | 5 | 925.65 |
| 07/10/2026 18:27 | 40 | 925.23 |
| 07/10/2026 18:27 | 2 | 925.22 |
| 07/10/2026 18:27 | 1 | 924.95 |
| 07/10/2026 18:27 | 21 | 925.06 |
| 07/10/2026 18:27 | 79 | 925.06 |
| 07/10/2026 18:27 | 1 | 925.03 |
| 07/10/2026 18:27 | 80 | 924.86 |
| 07/10/2026 18:27 | 105 | 924.84 |
| 07/10/2026 18:27 | 1 | 924.84 |
| 07/10/2026 18:27 | 97 | 924.68 |
| 07/10/2026 18:27 | 3 | 924.68 |
| 07/10/2026 18:27 | 30 | 924.41 |
| 07/10/2026 18:27 | 18 | 924.41 |
| 07/10/2026 18:27 | 80 | 924.605 |
| 07/10/2026 18:27 | 11 | 924.84 |
| 07/10/2026 18:27 | 1 | 924.84 |
| 07/10/2026 18:27 | 1 | 924.68 |
| 07/10/2026 18:27 | 9 | 924.68 |
| 07/10/2026 18:27 | 1 | 924.84 |
| 07/10/2026 18:27 | 90 | 924.68 |
| 07/10/2026 18:27 | 1 | 924.685 |
| 07/10/2026 18:27 | 69 | 925.00 |
| 07/10/2026 18:27 | 13 | 925.00 |
| 07/10/2026 18:27 | 87 | 924.71 |
| 07/10/2026 18:27 | 13 | 924.71 |
| 07/10/2026 18:27 | 1 | 924.855 |
| 07/10/2026 18:27 | 5 | 925.00 |
| 07/10/2026 18:27 | 11 | 924.82 |
| 07/10/2026 18:27 | 4 | 924.82 |
| 07/10/2026 18:27 | 5 | 924.71 |
| 07/10/2026 18:27 | 6 | 924.71 |
| 07/10/2026 18:27 | 1 | 924.85 |
| 07/10/2026 18:27 | 4 | 924.85 |
| 07/10/2026 18:27 | 1 | 924.85 |
| 07/10/2026 18:27 | 3 | 924.85 |
| 07/10/2026 18:27 | 1 | 924.85 |
| 07/10/2026 18:27 | 1 | 924.85 |
| 07/10/2026 18:27 | 5 | 924.70 |
| 07/10/2026 18:27 | 100 | 924.76 |
| 07/10/2026 18:27 | 2 | 924.85 |
| 07/10/2026 18:27 | 5 | 924.85 |
| 07/10/2026 18:27 | 5 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 36 | 925.00 |
| 07/10/2026 18:27 | 4 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 10 | 925.00 |
| 07/10/2026 18:27 | 15 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 4 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 10 | 925.00 |
| 07/10/2026 18:27 | 2 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 2 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 1 | 925.00 |
| 07/10/2026 18:27 | 22 | 925.00 |
| 07/10/2026 18:27 | 3 | 925.00 |
| 07/10/2026 18:27 | 5 | 925.00 |
| 07/10/2026 18:27 | 50 | 924.99 |
| 07/10/2026 18:27 | 27 | 924.99 |
| 07/10/2026 18:27 | 9 | 924.99 |
| 07/10/2026 18:27 | 31 | 924.99 |
| 07/10/2026 18:27 | 1 | 924.82 |
| 07/10/2026 18:27 | 6 | 924.50 |
| 07/10/2026 18:27 | 1 | 924.375 |
| 07/10/2026 18:27 | 5 | 924.60 |
| 07/10/2026 18:27 | 1 | 924.01 |
| 07/10/2026 18:27 | 1 | 924.065 |
| 07/10/2026 18:27 | 1424 | 924.80 |
| 07/10/2026 18:27 | 5 | 924.80 |
| 07/10/2026 18:27 | 40 | 924.80 |
| 07/10/2026 18:27 | 5 | 924.75 |
| 07/10/2026 18:27 | 5 | 924.67 |
| 07/10/2026 18:27 | 15 | 924.67 |
| 07/10/2026 18:27 | 5 | 924.52 |
| 07/10/2026 18:27 | 10 | 924.52 |
| 07/10/2026 18:27 | 5 | 924.40 |
| 07/10/2026 18:27 | 1 | 924.00 |
| 07/10/2026 18:27 | 22 | 924.00 |
| 07/10/2026 18:27 | 2 | 923.92 |
| 07/10/2026 18:27 | 9 | 923.72 |
| 07/10/2026 18:27 | 2 | 923.94 |
| 07/10/2026 18:27 | 5 | 923.94 |
| 07/10/2026 18:27 | 1 | 923.94 |
| 07/10/2026 18:27 | 39 | 923.94 |
| 07/10/2026 18:26 | 3 | 924.00 |
| 07/10/2026 18:26 | 3 | 924.00 |
| 07/10/2026 18:26 | 3 | 924.00 |
| 07/10/2026 18:26 | 1 | 924.00 |
| 07/10/2026 18:26 | 1 | 924.00 |
| 07/10/2026 18:26 | 5 | 923.79 |
| 07/10/2026 18:26 | 5 | 923.74 |
| 07/10/2026 18:26 | 5 | 923.62 |
| 07/10/2026 18:26 | 7 | 923.28 |
| 07/10/2026 18:26 | 87 | 923.65 |
| 07/10/2026 18:26 | 38 | 923.65 |
| 07/10/2026 18:26 | 5 | 923.20 |
| 07/10/2026 18:26 | 6 | 923.00 |
| 07/10/2026 18:26 | 1 | 923.00 |
| 07/10/2026 18:26 | 10 | 923.00 |
| 07/10/2026 18:26 | 10 | 922.99 |
| 07/10/2026 18:26 | 10 | 922.79 |
| 07/10/2026 18:26 | 39 | 922.79 |
| 07/10/2026 18:26 | 1 | 922.79 |
| 07/10/2026 18:26 | 4 | 922.49 |
| 07/10/2026 18:26 | 80 | 922.49 |
| 07/10/2026 18:26 | 27 | 922.49 |
| 07/10/2026 18:26 | 40 | 922.49 |
| 07/10/2026 18:26 | 5 | 922.28 |
| 07/10/2026 18:26 | 1 | 922.14 |
| 07/10/2026 18:26 | 7 | 922.00 |
| 07/10/2026 18:26 | 20 | 922.00 |
| 07/10/2026 18:26 | 1 | 922.00 |
| 07/10/2026 18:26 | 3 | 921.85 |
| 07/10/2026 18:26 | 6 | 921.85 |
| 07/10/2026 18:26 | 1 | 921.85 |
| 07/10/2026 18:25 | 1 | 921.87 |
| 07/10/2026 18:25 | 1 | 921.77 |
| 07/10/2026 18:25 | 40 | 921.78 |
| 07/10/2026 18:25 | 20 | 921.78 |
| 07/10/2026 18:25 | 40 | 921.78 |
| 07/10/2026 18:25 | 25 | 922.29 |
| 07/10/2026 18:25 | 2 | 922.29 |
| 07/10/2026 18:25 | 1 | 922.29 |
| 07/10/2026 18:25 | 7 | 922.29 |
| 07/10/2026 18:25 | 58 | 922.29 |
| 07/10/2026 18:25 | 2 | 922.28 |
| 07/10/2026 18:25 | 10 | 922.06 |
| 07/10/2026 18:25 | 90 | 922.00 |
| 07/10/2026 18:25 | 8 | 921.43 |
| 07/10/2026 18:25 | 22 | 921.26 |
| 07/10/2026 18:25 | 25 | 921.35 |
| 07/10/2026 18:25 | 2 | 922.29 |
| 07/10/2026 18:25 | 70 | 922.28 |
| 07/10/2026 18:25 | 10 | 922.28 |
| 07/10/2026 18:25 | 26 | 922.28 |
| 07/10/2026 18:25 | 4 | 922.28 |
| 07/10/2026 18:25 | 1 | 922.28 |
| 07/10/2026 18:25 | 7 | 921.69 |
| 07/10/2026 18:25 | 80 | 921.70 |
| 07/10/2026 18:25 | 5 | 922.10 |
| 07/10/2026 18:25 | 3 | 922.10 |
| 07/10/2026 18:25 | 1 | 922.10 |
| 07/10/2026 18:25 | 11 | 922.10 |
| 07/10/2026 18:25 | 12 | 922.01 |
| 07/10/2026 18:25 | 28 | 922.01 |
| 07/10/2026 18:25 | 12 | 922.10 |
| 07/10/2026 18:25 | 7 | 922.10 |
| 07/10/2026 18:25 | 36 | 922.10 |
| 07/10/2026 18:25 | 65 | 922.10 |
| 07/10/2026 18:25 | 40 | 922.10 |
| 07/10/2026 18:25 | 40 | 922.10 |
| 07/10/2026 18:24 | 1 | 922.47 |
| 07/10/2026 18:24 | 5 | 922.05 |
| 07/10/2026 18:24 | 31 | 921.32 |
| 07/10/2026 18:24 | 7 | 921.31 |
| 07/10/2026 18:24 | 7 | 921.57 |
| 07/10/2026 18:24 | 4 | 921.945 |
| 07/10/2026 18:24 | 1 | 921.945 |
| 07/10/2026 18:24 | 3 | 921.95 |
| 07/10/2026 18:24 | 32 | 921.995 |
| 07/10/2026 18:24 | 1 | 921.995 |
| 07/10/2026 18:24 | 2 | 921.99 |
| 07/10/2026 18:24 | 22 | 921.17 |
| 07/10/2026 18:24 | 38 | 921.99 |
| 07/10/2026 18:24 | 2 | 921.99 |
| 07/10/2026 18:24 | 17 | 922.17 |
| 07/10/2026 18:24 | 32 | 922.17 |
| 07/10/2026 18:24 | 31 | 922.17 |
| 07/10/2026 18:24 | 40 | 922.17 |
| 07/10/2026 18:24 | 1 | 922.62 |
| 07/10/2026 18:24 | 40 | 922.66 |
| 07/10/2026 18:24 | 1 | 922.675 |
| 07/10/2026 18:24 | 25 | 922.675 |
| 07/10/2026 18:24 | 5 | 922.675 |
| 07/10/2026 18:24 | 40 | 922.675 |
| 07/10/2026 18:24 | 9 | 922.675 |
| 07/10/2026 18:24 | 3 | 922.675 |
| 07/10/2026 18:24 | 60 | 922.675 |
| 07/10/2026 18:24 | 40 | 922.675 |
| 07/10/2026 18:24 | 35 | 922.675 |
| 07/10/2026 18:24 | 1 | 922.82 |
| 07/10/2026 18:24 | 7 | 922.75 |
| 07/10/2026 18:24 | 1 | 923.00 |
| 07/10/2026 18:24 | 5 | 923.00 |
| 07/10/2026 18:24 | 10 | 922.99 |
| 07/10/2026 18:24 | 7 | 922.99 |
| 07/10/2026 18:24 | 16 | 922.99 |
| 07/10/2026 18:24 | 24 | 922.99 |
| 07/10/2026 18:24 | 1 | 922.98 |
| 07/10/2026 18:24 | 10 | 922.23 |
| 07/10/2026 18:24 | 20 | 922.15 |
| 07/10/2026 18:24 | 40 | 922.12 |
| 07/10/2026 18:24 | 1 | 921.98 |
| 07/10/2026 18:23 | 40 | 921.23 |
| 07/10/2026 18:23 | 40 | 921.23 |
| 07/10/2026 18:23 | 40 | 921.23 |
| 07/10/2026 18:23 | 40 | 921.23 |
| 07/10/2026 18:23 | 40 | 921.23 |
| 07/10/2026 18:23 | 9 | 921.40 |
| 07/10/2026 18:23 | 1 | 921.19 |
| 07/10/2026 18:23 | 1 | 921.24 |
| 07/10/2026 18:23 | 1 | 921.69 |
| 07/10/2026 18:23 | 40 | 922.14 |
| 07/10/2026 18:23 | 40 | 921.93 |
| 07/10/2026 18:23 | 40 | 921.78 |
| 07/10/2026 18:23 | 40 | 921.76 |
| 07/10/2026 18:23 | 20 | 921.97 |
| 07/10/2026 18:23 | 10 | 921.92 |
| 07/10/2026 18:23 | 1 | 921.50 |
| 07/10/2026 18:23 | 4 | 921.50 |
| 07/10/2026 18:23 | 2 | 921.50 |
| 07/10/2026 18:23 | 1 | 921.50 |
| 07/10/2026 18:23 | 2 | 921.55 |
| 07/10/2026 18:23 | 19 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 3 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 3 | 921.58 |
| 07/10/2026 18:23 | 37 | 921.58 |
| 07/10/2026 18:23 | 3 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 23 | 921.58 |
| 07/10/2026 18:23 | 28 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 2 | 921.58 |
| 07/10/2026 18:23 | 40 | 921.58 |
| 07/10/2026 18:23 | 40 | 921.58 |
| 07/10/2026 18:23 | 6 | 921.61 |
| 07/10/2026 18:23 | 2 | 921.61 |
| 07/10/2026 18:23 | 32 | 921.61 |
| 07/10/2026 18:23 | 8 | 921.64 |
| 07/10/2026 18:23 | 32 | 921.64 |
| 07/10/2026 18:23 | 8 | 921.71 |
| 07/10/2026 18:23 | 10 | 921.71 |
| 07/10/2026 18:23 | 30 | 921.77 |
| 07/10/2026 18:23 | 100 | 921.80 |
| 07/10/2026 18:23 | 60 | 922.00 |
| 07/10/2026 18:23 | 40 | 922.00 |
| 07/10/2026 18:23 | 40 | 922.21 |
| 07/10/2026 18:23 | 24 | 922.22 |
| 07/10/2026 18:23 | 40 | 922.22 |
| 07/10/2026 18:23 | 40 | 922.22 |
| 07/10/2026 18:23 | 36 | 922.22 |
| 07/10/2026 18:23 | 40 | 922.22 |
| 07/10/2026 18:23 | 20 | 922.22 |
| 07/10/2026 18:23 | 1 | 922.605 |
| 07/10/2026 18:23 | 1 | 922.605 |
| 07/10/2026 18:23 | 8 | 922.605 |
| 07/10/2026 18:23 | 33 | 922.395 |
| 07/10/2026 18:23 | 40 | 922.81 |
| 07/10/2026 18:23 | 5 | 922.82 |
| 07/10/2026 18:23 | 2 | 922.82 |
| 07/10/2026 18:23 | 2 | 922.82 |
| 07/10/2026 18:23 | 1 | 922.73 |
| 07/10/2026 18:23 | 5 | 922.68 |
| 07/10/2026 18:23 | 5 | 922.68 |
| 07/10/2026 18:22 | 1 | 922.85 |
| 07/10/2026 18:22 | 2 | 922.73 |
| 07/10/2026 18:22 | 40 | 922.73 |
| 07/10/2026 18:22 | 1 | 922.20 |
| 07/10/2026 18:22 | 1 | 922.00 |
| 07/10/2026 18:22 | 1 | 922.00 |
| 07/10/2026 18:22 | 42 | 921.66 |
| 07/10/2026 18:22 | 1 | 921.68 |
| 07/10/2026 18:22 | 8 | 921.63 |
| 07/10/2026 18:22 | 5 | 921.65 |
| 07/10/2026 18:22 | 59 | 921.66 |
| 07/10/2026 18:22 | 1 | 921.935 |
| 07/10/2026 18:22 | 8 | 921.935 |
| 07/10/2026 18:22 | 33 | 921.88 |
| 07/10/2026 18:22 | 20 | 922.00 |
| 07/10/2026 18:22 | 2 | 922.07 |
| 07/10/2026 18:22 | 2 | 922.00 |
| 07/10/2026 18:22 | 10 | 922.05 |
| 07/10/2026 18:22 | 30 | 922.05 |
| 07/10/2026 18:22 | 13 | 922.06 |
| 07/10/2026 18:22 | 27 | 922.06 |
| 07/10/2026 18:22 | 13 | 922.06 |
| 07/10/2026 18:22 | 27 | 922.06 |
| 07/10/2026 18:22 | 1 | 922.06 |
| 07/10/2026 18:22 | 40 | 922.06 |
| 07/10/2026 18:22 | 36 | 922.07 |
| 07/10/2026 18:22 | 40 | 922.07 |
| 07/10/2026 18:22 | 40 | 922.07 |
| 07/10/2026 18:22 | 35 | 922.23 |
| 07/10/2026 18:22 | 1 | 922.63 |
| 07/10/2026 18:22 | 3 | 922.63 |
| 07/10/2026 18:22 | 20 | 922.49 |
| 07/10/2026 18:22 | 4 | 922.635 |
| 07/10/2026 18:22 | 1 | 922.635 |
| 07/10/2026 18:22 | 31 | 922.38 |
| 07/10/2026 18:22 | 9 | 922.38 |
| 07/10/2026 18:22 | 29 | 922.38 |
| 07/10/2026 18:22 | 1 | 922.38 |
| 07/10/2026 18:22 | 10 | 922.38 |
| 07/10/2026 18:22 | 31 | 922.38 |
| 07/10/2026 18:22 | 1 | 922.38 |
| 07/10/2026 18:22 | 4 | 922.38 |
| 07/10/2026 18:22 | 4 | 922.38 |
| 07/10/2026 18:22 | 1 | 922.38 |
| 07/10/2026 18:22 | 35 | 922.38 |
| 07/10/2026 18:22 | 4 | 922.38 |
| 07/10/2026 18:22 | 35 | 922.38 |
| 07/10/2026 18:22 | 5 | 922.38 |
| 07/10/2026 18:22 | 35 | 922.40 |
| 07/10/2026 18:22 | 1 | 922.94 |
| 07/10/2026 18:22 | 12 | 922.84 |
| 07/10/2026 18:22 | 5 | 922.94 |
| 07/10/2026 18:21 | 1 | 922.86 |
| 07/10/2026 18:21 | 40 | 923.12 |
| 07/10/2026 18:21 | 40 | 923.12 |
| 07/10/2026 18:21 | 40 | 923.11 |
| 07/10/2026 18:21 | 29 | 922.49 |
| 07/10/2026 18:21 | 57 | 922.51 |
| 07/10/2026 18:21 | 29 | 922.51 |
| 07/10/2026 18:21 | 4 | 922.51 |
| 07/10/2026 18:21 | 25 | 922.64 |
| 07/10/2026 18:21 | 23 | 922.64 |
| 07/10/2026 18:21 | 6 | 922.76 |
| 07/10/2026 18:21 | 29 | 922.76 |
| 07/10/2026 18:21 | 11 | 922.83 |
| 07/10/2026 18:21 | 32 | 923.39 |
| 07/10/2026 18:21 | 10 | 923.39 |
| 07/10/2026 18:21 | 6 | 923.20 |
| 07/10/2026 18:21 | 10 | 923.19 |
| 07/10/2026 18:21 | 40 | 923.19 |
| 07/10/2026 18:21 | 2 | 923.09 |
| 07/10/2026 18:21 | 30 | 923.09 |
| 07/10/2026 18:21 | 4 | 923.09 |
| 07/10/2026 18:21 | 4 | 923.09 |
| 07/10/2026 18:21 | 1 | 923.09 |
| 07/10/2026 18:21 | 3 | 923.09 |
| 07/10/2026 18:21 | 1 | 923.09 |
| 07/10/2026 18:21 | 45 | 923.30 |
| 07/10/2026 18:21 | 1 | 923.30 |
| 07/10/2026 18:21 | 1 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 53 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 1 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 1 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 1 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 36 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 1 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 9 | 923.30 |
| 07/10/2026 18:21 | 1 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 1 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.30 |
| 07/10/2026 18:21 | 11 | 923.585 |
| 07/10/2026 18:21 | 1 | 923.585 |
| 07/10/2026 18:21 | 16 | 923.63 |
| 07/10/2026 18:21 | 24 | 923.635 |
| 07/10/2026 18:20 | 21 | 923.50 |
| 07/10/2026 18:20 | 79 | 923.50 |
| 07/10/2026 18:20 | 1 | 923.40 |
| 07/10/2026 18:20 | 1 | 923.29 |
| 07/10/2026 18:20 | 40 | 923.20 |
| 07/10/2026 18:20 | 22 | 923.17 |
| 07/10/2026 18:20 | 1 | 923.10 |
| 07/10/2026 18:20 | 17 | 922.99 |
| 07/10/2026 18:20 | 5 | 923.00 |
| 07/10/2026 18:20 | 23 | 923.00 |
| 07/10/2026 18:20 | 40 | 923.00 |
| 07/10/2026 18:20 | 10 | 922.99 |
| 07/10/2026 18:20 | 40 | 922.99 |
| 07/10/2026 18:20 | 10 | 922.87 |
| 07/10/2026 18:20 | 40 | 922.80 |
| 07/10/2026 18:20 | 30 | 922.79 |
| 07/10/2026 18:20 | 10 | 922.79 |
| 07/10/2026 18:20 | 67 | 922.79 |
| 07/10/2026 18:20 | 10 | 922.79 |
| 07/10/2026 18:20 | 3 | 922.79 |
| 07/10/2026 18:20 | 5 | 922.75 |
| 07/10/2026 18:20 | 100 | 922.61 |
| 07/10/2026 18:20 | 100 | 922.56 |
| 07/10/2026 18:20 | 200 | 922.75 |
| 07/10/2026 18:20 | 10 | 922.54 |
| 07/10/2026 18:20 | 10 | 922.53 |
| 07/10/2026 18:20 | 40 | 922.53 |
| 07/10/2026 18:20 | 40 | 922.06 |
| 07/10/2026 18:20 | 31 | 922.06 |
| 07/10/2026 18:20 | 1 | 922.06 |
| 07/10/2026 18:20 | 39 | 922.06 |
| 07/10/2026 18:20 | 5 | 922.06 |
| 07/10/2026 18:20 | 4 | 922.07 |
| 07/10/2026 18:20 | 10 | 922.27 |
| 07/10/2026 18:20 | 15 | 921.79 |
| 07/10/2026 18:20 | 40 | 922.05 |
| 07/10/2026 18:20 | 61 | 922.63 |
| 07/10/2026 18:20 | 19 | 922.63 |
| 07/10/2026 18:20 | 2 | 922.60 |
| 07/10/2026 18:20 | 7 | 922.60 |
| 07/10/2026 18:20 | 2 | 922.60 |
| 07/10/2026 18:20 | 40 | 922.60 |
| 07/10/2026 18:20 | 1 | 922.325 |
| 07/10/2026 18:20 | 3 | 922.325 |
| 07/10/2026 18:20 | 3 | 922.325 |
| 07/10/2026 18:20 | 5 | 922.325 |
| 07/10/2026 18:20 | 8 | 922.325 |
| 07/10/2026 18:20 | 3 | 922.325 |
| 07/10/2026 18:20 | 10 | 922.325 |
| 07/10/2026 18:20 | 18 | 922.37 |
| 07/10/2026 18:20 | 2 | 922.37 |
| 07/10/2026 18:20 | 1 | 922.22 |
| 07/10/2026 18:20 | 58 | 922.09 |
| 07/10/2026 18:20 | 1 | 922.00 |
| 07/10/2026 18:20 | 1 | 922.00 |
| 07/10/2026 18:20 | 5 | 922.00 |
| 07/10/2026 18:20 | 1 | 922.00 |
| 07/10/2026 18:20 | 30 | 922.00 |
| 07/10/2026 18:20 | 2 | 922.00 |
| 07/10/2026 18:20 | 8 | 922.00 |
| 07/10/2026 18:20 | 1 | 922.00 |
| 07/10/2026 18:20 | 40 | 921.98 |
| 07/10/2026 18:20 | 3 | 921.91 |
| 07/10/2026 18:20 | 22 | 921.79 |
| 07/10/2026 18:20 | 58 | 921.79 |
| 07/10/2026 18:20 | 8 | 921.78 |
| 07/10/2026 18:19 | 40 | 921.59 |
| 07/10/2026 18:19 | 100 | 921.50 |
| 07/10/2026 18:19 | 1 | 921.41 |
| 07/10/2026 18:19 | 5 | 921.41 |
| 07/10/2026 18:19 | 6 | 921.41 |
| 07/10/2026 18:19 | 100 | 921.39 |
| 07/10/2026 18:19 | 3 | 921.39 |
| 07/10/2026 18:19 | 33 | 921.38 |
| 07/10/2026 18:19 | 40 | 921.38 |
| 07/10/2026 18:19 | 3 | 920.945 |
| 07/10/2026 18:19 | 1 | 920.945 |
| 07/10/2026 18:19 | 1 | 920.945 |
| 07/10/2026 18:19 | 5 | 920.945 |
| 07/10/2026 18:19 | 7 | 920.51 |
| 07/10/2026 18:19 | 11 | 920.50 |
| 07/10/2026 18:19 | 29 | 920.50 |
| 07/10/2026 18:19 | 11 | 920.50 |
| 07/10/2026 18:19 | 38 | 920.67 |
| 07/10/2026 18:19 | 91 | 920.67 |
| 07/10/2026 18:19 | 51 | 920.67 |
| 07/10/2026 18:19 | 100 | 920.67 |
| 07/10/2026 18:19 | 2 | 921.00 |
| 07/10/2026 18:19 | 2 | 921.00 |
| 07/10/2026 18:19 | 39 | 920.10 |
| 07/10/2026 18:19 | 5 | 920.455 |
| 07/10/2026 18:19 | 32 | 921.02 |
| 07/10/2026 18:19 | 55 | 921.00 |
| 07/10/2026 18:19 | 14 | 921.00 |
| 07/10/2026 18:19 | 10 | 921.00 |
| 07/10/2026 18:19 | 5 | 921.00 |
| 07/10/2026 18:19 | 1 | 920.99 |
| 07/10/2026 18:19 | 11 | 920.605 |
| 07/10/2026 18:19 | 20 | 920.89 |
| 07/10/2026 18:19 | 184 | 920.87 |
| 07/10/2026 18:19 | 16 | 920.87 |
| 07/10/2026 18:19 | 198 | 920.77 |
| 07/10/2026 18:19 | 2 | 920.77 |
| 07/10/2026 18:19 | 100 | 920.70 |
| 07/10/2026 18:19 | 1 | 920.67 |
| 07/10/2026 18:19 | 1 | 920.38 |
| 07/10/2026 18:19 | 5 | 919.54 |
| 07/10/2026 18:19 | 5 | 919.68 |
| 07/10/2026 18:19 | 5 | 918.87 |
| 07/10/2026 18:19 | 5 | 918.89 |
| 07/10/2026 18:19 | 45 | 919.33 |
| 07/10/2026 18:19 | 8 | 919.675 |
| 07/10/2026 18:19 | 3 | 919.675 |
| 07/10/2026 18:19 | 10 | 919.675 |
| 07/10/2026 18:19 | 9 | 919.675 |
| 07/10/2026 18:19 | 5 | 919.675 |
| 07/10/2026 18:19 | 6 | 919.675 |
| 07/10/2026 18:19 | 5 | 919.675 |
| 07/10/2026 18:18 | 1 | 919.56 |
| 07/10/2026 18:18 | 1 | 919.90 |
| 07/10/2026 18:18 | 1 | 920.14 |
| 07/10/2026 18:18 | 44 | 920.14 |
| 07/10/2026 18:18 | 40 | 920.14 |
| 07/10/2026 18:18 | 1 | 920.14 |
| 07/10/2026 18:18 | 1 | 920.14 |
| 07/10/2026 18:18 | 30 | 920.17 |
| 07/10/2026 18:18 | 75 | 919.735 |
| 07/10/2026 18:18 | 5 | 919.735 |
| 07/10/2026 18:18 | 80 | 919.74 |
| 07/10/2026 18:18 | 10 | 920.17 |
| 07/10/2026 18:18 | 1 | 920.00 |
| 07/10/2026 18:18 | 1 | 920.00 |
| 07/10/2026 18:18 | 18 | 919.56 |
| 07/10/2026 18:18 | 22 | 919.56 |
| 07/10/2026 18:18 | 19 | 919.56 |
| 07/10/2026 18:18 | 18 | 919.56 |
| 07/10/2026 18:18 | 3 | 919.56 |
| 07/10/2026 18:18 | 40 | 919.56 |
| 07/10/2026 18:18 | 40 | 919.56 |
| 07/10/2026 18:18 | 18 | 919.56 |
| 07/10/2026 18:18 | 22 | 919.56 |
| 07/10/2026 18:18 | 4 | 919.57 |
| 07/10/2026 18:18 | 13 | 919.78 |
| 07/10/2026 18:18 | 4 | 919.78 |
| 07/10/2026 18:18 | 4 | 919.78 |
| 07/10/2026 18:18 | 4 | 919.78 |
| 07/10/2026 18:18 | 10 | 919.89 |
| 07/10/2026 18:18 | 40 | 920.63 |
| 07/10/2026 18:18 | 93 | 920.00 |
| 07/10/2026 18:18 | 7 | 920.00 |
| 07/10/2026 18:18 | 7 | 920.00 |
| 07/10/2026 18:18 | 40 | 920.44 |
| 07/10/2026 18:18 | 40 | 920.43 |
| 07/10/2026 18:18 | 9 | 920.30 |
| 07/10/2026 18:18 | 20 | 920.29 |
| 07/10/2026 18:18 | 80 | 920.29 |
| 07/10/2026 18:18 | 1 | 918.99 |
| 07/10/2026 18:18 | 39 | 918.99 |
| 07/10/2026 18:18 | 1 | 918.92 |
| 07/10/2026 18:18 | 35 | 918.78 |
| 07/10/2026 18:18 | 5 | 918.78 |
| 07/10/2026 18:18 | 25 | 918.70 |
| 07/10/2026 18:18 | 10 | 918.55 |
| 07/10/2026 18:18 | 63 | 918.34 |
| 07/10/2026 18:18 | 19 | 918.34 |
| 07/10/2026 18:18 | 21 | 918.34 |
| 07/10/2026 18:18 | 25 | 918.22 |
| 07/10/2026 18:17 | 33 | 918.39 |
| 07/10/2026 18:17 | 7 | 918.39 |
| 07/10/2026 18:17 | 18 | 918.39 |
| 07/10/2026 18:17 | 4 | 918.39 |
| 07/10/2026 18:17 | 18 | 918.39 |
| 07/10/2026 18:17 | 22 | 918.39 |
| 07/10/2026 18:17 | 18 | 918.39 |
| 07/10/2026 18:17 | 40 | 918.39 |
| 07/10/2026 18:17 | 31 | 918.39 |
| 07/10/2026 18:17 | 9 | 918.39 |
| 07/10/2026 18:17 | 9 | 918.39 |
| 07/10/2026 18:17 | 31 | 918.39 |
| 07/10/2026 18:17 | 1 | 918.39 |
| 07/10/2026 18:17 | 40 | 918.39 |
| 07/10/2026 18:17 | 8 | 918.40 |
| 07/10/2026 18:17 | 3 | 918.96 |
| 07/10/2026 18:17 | 17 | 918.96 |
| 07/10/2026 18:17 | 20 | 918.96 |
| 07/10/2026 18:17 | 40 | 918.97 |
| 07/10/2026 18:17 | 40 | 918.97 |
| 07/10/2026 18:17 | 40 | 918.97 |
| 07/10/2026 18:17 | 6 | 918.97 |
| 07/10/2026 18:17 | 34 | 918.97 |
| 07/10/2026 18:17 | 7 | 918.97 |
| 07/10/2026 18:17 | 70 | 918.97 |
| 07/10/2026 18:17 | 25 | 919.00 |
| 07/10/2026 18:17 | 1 | 919.435 |
| 07/10/2026 18:17 | 1 | 919.15 |
| 07/10/2026 18:17 | 40 | 919.50 |
| 07/10/2026 18:17 | 1 | 919.80 |
| 07/10/2026 18:17 | 2 | 919.99 |
| 07/10/2026 18:17 | 17 | 920.02 |
| 07/10/2026 18:17 | 23 | 920.02 |
| 07/10/2026 18:17 | 17 | 920.06 |
| 07/10/2026 18:17 | 23 | 920.06 |
| 07/10/2026 18:17 | 20 | 920.16 |
| 07/10/2026 18:17 | 100 | 920.16 |
| 07/10/2026 18:17 | 6 | 920.435 |
| 07/10/2026 18:17 | 1 | 920.435 |
| 07/10/2026 18:17 | 3 | 920.46 |
| 07/10/2026 18:17 | 58 | 920.62 |
| 07/10/2026 18:17 | 5 | 920.62 |
| 07/10/2026 18:17 | 6 | 920.62 |
| 07/10/2026 18:17 | 79 | 920.46 |
| 07/10/2026 18:17 | 3 | 920.88 |
| 07/10/2026 18:17 | 40 | 920.87 |
| 07/10/2026 18:17 | 32 | 920.87 |
| 07/10/2026 18:17 | 11 | 920.56 |
| 07/10/2026 18:17 | 7 | 920.56 |
| 07/10/2026 18:17 | 4 | 920.47 |
| 07/10/2026 18:17 | 8 | 920.37 |
| 07/10/2026 18:17 | 4 | 920.65 |
| 07/10/2026 18:17 | 1 | 920.65 |
| 07/10/2026 18:17 | 5 | 920.63 |
| 07/10/2026 18:17 | 10 | 920.63 |
| 07/10/2026 18:17 | 20 | 920.59 |
| 07/10/2026 18:17 | 1 | 920.18 |
| 07/10/2026 18:17 | 11 | 920.21 |
| 07/10/2026 18:17 | 7 | 920.21 |
| 07/10/2026 18:17 | 7 | 920.21 |
| 07/10/2026 18:17 | 35 | 920.21 |
| 07/10/2026 18:17 | 40 | 920.21 |
| 07/10/2026 18:17 | 1 | 919.96 |
| 07/10/2026 18:17 | 1 | 919.96 |
| 07/10/2026 18:17 | 13 | 920.21 |
| 07/10/2026 18:17 | 1 | 920.49 |
| 07/10/2026 18:17 | 1 | 919.97 |
| 07/10/2026 18:17 | 1 | 919.98 |
| 07/10/2026 18:17 | 18 | 920.39 |
| 07/10/2026 18:17 | 4 | 920.19 |
| 07/10/2026 18:17 | 36 | 920.19 |
| 07/10/2026 18:17 | 4 | 920.18 |
| 07/10/2026 18:17 | 1 | 920.00 |
| 07/10/2026 18:17 | 40 | 919.99 |
| 07/10/2026 18:17 | 1 | 919.77 |
| 07/10/2026 18:16 | 40 | 919.18 |
| 07/10/2026 18:16 | 40 | 918.54 |
| 07/10/2026 18:16 | 1 | 918.50 |
| 07/10/2026 18:16 | 40 | 918.36 |
| 07/10/2026 18:16 | 1 | 918.18 |
| 07/10/2026 18:16 | 6 | 918.00 |
| 07/10/2026 18:16 | 19 | 918.00 |
| 07/10/2026 18:16 | 50 | 918.00 |
| 07/10/2026 18:16 | 1 | 918.00 |
| 07/10/2026 18:16 | 40 | 917.71 |
| 07/10/2026 18:16 | 40 | 917.71 |
| 07/10/2026 18:16 | 40 | 917.71 |
| 07/10/2026 18:16 | 40 | 917.69 |
| 07/10/2026 18:16 | 1 | 917.56 |
| 07/10/2026 18:16 | 10 | 917.47 |
| 07/10/2026 18:16 | 31 | 917.52 |
| 07/10/2026 18:16 | 9 | 917.52 |
| 07/10/2026 18:16 | 5 | 917.34 |
| 07/10/2026 18:16 | 5 | 917.43 |
| 07/10/2026 18:16 | 5 | 917.51 |
| 07/10/2026 18:16 | 10 | 917.37 |
| 07/10/2026 18:16 | 1 | 917.37 |
| 07/10/2026 18:16 | 4 | 916.60 |
| 07/10/2026 18:16 | 29 | 916.60 |
| 07/10/2026 18:16 | 11 | 916.60 |
| 07/10/2026 18:16 | 40 | 916.56 |
| 07/10/2026 18:16 | 91 | 916.56 |
| 07/10/2026 18:16 | 30 | 916.56 |
| 07/10/2026 18:16 | 32 | 916.56 |
| 07/10/2026 18:16 | 12 | 916.56 |
| 07/10/2026 18:16 | 35 | 916.56 |
| 07/10/2026 18:16 | 2 | 916.39 |
| 07/10/2026 18:16 | 11 | 916.39 |
| 07/10/2026 18:16 | 11 | 916.39 |
| 07/10/2026 18:16 | 11 | 916.39 |
| 07/10/2026 18:16 | 1 | 916.39 |
| 07/10/2026 18:16 | 8 | 916.39 |
| 07/10/2026 18:16 | 1 | 916.39 |
| 07/10/2026 18:16 | 10 | 916.38 |
| 07/10/2026 18:16 | 40 | 916.38 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 1 | 915.68 |
| 07/10/2026 18:16 | 34 | 915.74 |
| 07/10/2026 18:16 | 1 | 915.74 |
| 07/10/2026 18:16 | 35 | 915.75 |
| 07/10/2026 18:16 | 1 | 915.75 |
| 07/10/2026 18:16 | 1 | 915.75 |
| 07/10/2026 18:16 | 3 | 915.75 |
| 07/10/2026 18:16 | 40 | 915.76 |
| 07/10/2026 18:16 | 40 | 915.76 |
| 07/10/2026 18:16 | 17 | 915.76 |
| 07/10/2026 18:16 | 1 | 915.76 |
| 07/10/2026 18:16 | 1 | 915.76 |
| 07/10/2026 18:16 | 21 | 915.76 |
| 07/10/2026 18:16 | 40 | 915.76 |
| 07/10/2026 18:16 | 39 | 915.76 |
| 07/10/2026 18:16 | 1 | 915.76 |
| 07/10/2026 18:16 | 40 | 915.76 |
| 07/10/2026 18:16 | 40 | 915.76 |
| 07/10/2026 18:16 | 1 | 915.77 |
| 07/10/2026 18:16 | 40 | 915.77 |
| 07/10/2026 18:16 | 40 | 915.77 |
| 07/10/2026 18:16 | 36 | 915.78 |
| 07/10/2026 18:16 | 1 | 915.78 |
| 07/10/2026 18:16 | 100 | 915.84 |
| 07/10/2026 18:16 | 42 | 915.98 |
| 07/10/2026 18:16 | 81 | 915.98 |
| 07/10/2026 18:16 | 37 | 915.98 |
| 07/10/2026 18:15 | 5 | 916.52 |
| 07/10/2026 18:15 | 1 | 916.42 |
| 07/10/2026 18:15 | 10 | 916.745 |
| 07/10/2026 18:15 | 5 | 917.02 |
| 07/10/2026 18:15 | 5 | 917.02 |
| 07/10/2026 18:15 | 1 | 917.02 |
| 07/10/2026 18:15 | 1 | 916.05 |
| 07/10/2026 18:15 | 38 | 915.86 |
| 07/10/2026 18:15 | 161 | 915.86 |
| 07/10/2026 18:15 | 1 | 915.86 |
| 07/10/2026 18:15 | 120 | 915.86 |
| 07/10/2026 18:15 | 40 | 915.86 |
| 07/10/2026 18:14 | 5 | 915.65 |
| 07/10/2026 18:14 | 5 | 915.69 |
| 07/10/2026 18:14 | 35 | 915.68 |
| 07/10/2026 18:14 | 5 | 915.68 |
| 07/10/2026 18:14 | 40 | 915.68 |
| 07/10/2026 18:14 | 40 | 915.68 |
| 07/10/2026 18:14 | 10 | 916.00 |
| 07/10/2026 18:14 | 4 | 916.01 |
| 07/10/2026 18:14 | 2 | 916.01 |
| 07/10/2026 18:14 | 50 | 916.13 |
| 07/10/2026 18:14 | 40 | 916.28 |
| 07/10/2026 18:14 | 40 | 916.36 |
| 07/10/2026 18:14 | 40 | 916.36 |
| 07/10/2026 18:14 | 40 | 916.36 |
| 07/10/2026 18:14 | 40 | 916.36 |
| 07/10/2026 18:14 | 40 | 916.36 |
| 07/10/2026 18:14 | 15 | 916.36 |
| 07/10/2026 18:14 | 25 | 916.36 |
| 07/10/2026 18:14 | 120 | 916.36 |
| 07/10/2026 18:14 | 40 | 916.36 |
| 07/10/2026 18:14 | 40 | 916.36 |
| 07/10/2026 18:14 | 6 | 916.37 |
| 07/10/2026 18:14 | 5 | 917.48 |
| 07/10/2026 18:14 | 90 | 917.04 |
| 07/10/2026 18:14 | 40 | 916.80 |
| 07/10/2026 18:14 | 8 | 917.00 |
| 07/10/2026 18:14 | 8 | 917.01 |
| 07/10/2026 18:14 | 8 | 917.01 |
| 07/10/2026 18:14 | 8 | 917.01 |
| 07/10/2026 18:14 | 8 | 917.01 |
| 07/10/2026 18:14 | 8 | 917.01 |
| 07/10/2026 18:14 | 8 | 917.01 |
| 07/10/2026 18:14 | 13 | 917.01 |
| 07/10/2026 18:14 | 6 | 917.01 |
| 07/10/2026 18:14 | 5 | 917.01 |
| 07/10/2026 18:14 | 8 | 917.01 |
| 07/10/2026 18:14 | 32 | 917.01 |
| 07/10/2026 18:14 | 8 | 917.01 |
| 07/10/2026 18:14 | 5 | 917.01 |
| 07/10/2026 18:14 | 35 | 917.01 |
| 07/10/2026 18:14 | 5 | 917.02 |
| 07/10/2026 18:14 | 50 | 917.69 |
| 07/10/2026 18:14 | 39 | 917.85 |
| 07/10/2026 18:14 | 1 | 918.00 |
| 07/10/2026 18:14 | 26 | 917.86 |
| 07/10/2026 18:14 | 1 | 917.86 |
| 07/10/2026 18:14 | 1 | 917.85 |
| 07/10/2026 18:14 | 1 | 917.85 |
| 07/10/2026 18:14 | 1 | 917.85 |
| 07/10/2026 18:14 | 1 | 917.85 |
| 07/10/2026 18:14 | 38 | 918.06 |
| 07/10/2026 18:14 | 2 | 918.06 |
| 07/10/2026 18:14 | 38 | 918.06 |
| 07/10/2026 18:14 | 1 | 918.06 |
| 07/10/2026 18:14 | 1 | 918.06 |
| 07/10/2026 18:14 | 30 | 918.06 |
| 07/10/2026 18:14 | 10 | 918.06 |
| 07/10/2026 18:14 | 30 | 918.10 |
| 07/10/2026 18:14 | 2 | 918.23 |
| 07/10/2026 18:14 | 38 | 918.23 |
| 07/10/2026 18:14 | 7 | 918.23 |
| 07/10/2026 18:14 | 33 | 918.23 |
| 07/10/2026 18:14 | 7 | 918.23 |
| 07/10/2026 18:14 | 33 | 918.23 |
| 07/10/2026 18:14 | 12 | 918.23 |
| 07/10/2026 18:14 | 7 | 918.23 |
| 07/10/2026 18:14 | 21 | 918.23 |
| 07/10/2026 18:14 | 40 | 918.23 |
| 07/10/2026 18:14 | 40 | 918.23 |
| 07/10/2026 18:14 | 35 | 918.23 |
| 07/10/2026 18:14 | 1 | 918.925 |
| 07/10/2026 18:13 | 2 | 920.00 |
| 07/10/2026 18:13 | 20 | 918.67 |
| 07/10/2026 18:13 | 25 | 918.84 |
| 07/10/2026 18:13 | 34 | 919.17 |
| 07/10/2026 18:13 | 6 | 919.17 |
| 07/10/2026 18:13 | 1 | 919.17 |
| 07/10/2026 18:13 | 39 | 919.17 |
| 07/10/2026 18:13 | 40 | 919.17 |
| 07/10/2026 18:13 | 2 | 919.21 |
| 07/10/2026 18:13 | 2 | 919.41 |
| 07/10/2026 18:13 | 6 | 919.41 |
| 07/10/2026 18:13 | 7 | 919.41 |
| 07/10/2026 18:13 | 6 | 919.41 |
| 07/10/2026 18:13 | 25 | 919.41 |
| 07/10/2026 18:13 | 2 | 919.41 |
| 07/10/2026 18:13 | 7 | 919.41 |
| 07/10/2026 18:13 | 30 | 919.41 |
| 07/10/2026 18:13 | 5 | 919.41 |
| 07/10/2026 18:13 | 5 | 919.41 |
| 07/10/2026 18:13 | 5 | 919.41 |
| 07/10/2026 18:13 | 35 | 919.41 |
| 07/10/2026 18:13 | 5 | 919.45 |
| 07/10/2026 18:13 | 40 | 919.49 |
| 07/10/2026 18:13 | 40 | 919.49 |
| 07/10/2026 18:13 | 40 | 919.49 |
| 07/10/2026 18:13 | 40 | 919.49 |
| 07/10/2026 18:13 | 40 | 919.49 |
| 07/10/2026 18:13 | 5 | 919.49 |
| 07/10/2026 18:13 | 5 | 920.11 |
| 07/10/2026 18:13 | 5 | 920.17 |
| 07/10/2026 18:13 | 2 | 919.92 |
| 07/10/2026 18:13 | 3 | 920.00 |
| 07/10/2026 18:13 | 3 | 920.00 |
| 07/10/2026 18:13 | 4 | 919.72 |
| 07/10/2026 18:13 | 4 | 920.00 |
| 07/10/2026 18:13 | 7 | 920.00 |
| 07/10/2026 18:13 | 1 | 919.87 |
| 07/10/2026 18:13 | 40 | 919.92 |
| 07/10/2026 18:13 | 10 | 919.87 |
| 07/10/2026 18:13 | 3 | 919.90 |
| 07/10/2026 18:13 | 32 | 919.92 |
| 07/10/2026 18:13 | 8 | 919.92 |
| 07/10/2026 18:13 | 28 | 919.94 |
| 07/10/2026 18:13 | 12 | 919.97 |
| 07/10/2026 18:13 | 28 | 919.97 |
| 07/10/2026 18:13 | 25 | 919.99 |
| 07/10/2026 18:13 | 38 | 920.25 |
| 07/10/2026 18:13 | 74 | 920.29 |
| 07/10/2026 18:13 | 1 | 920.10 |
| 07/10/2026 18:13 | 1 | 920.00 |
| 07/10/2026 18:13 | 6 | 920.00 |
| 07/10/2026 18:13 | 6 | 919.87 |
| 07/10/2026 18:13 | 4 | 920.00 |
| 07/10/2026 18:13 | 4 | 919.81 |
| 07/10/2026 18:13 | 5 | 920.00 |
| 07/10/2026 18:13 | 6 | 920.00 |
| 07/10/2026 18:13 | 15 | 920.00 |
| 07/10/2026 18:13 | 2 | 920.00 |
| 07/10/2026 18:13 | 2 | 919.88 |
| 07/10/2026 18:13 | 7 | 919.74 |
| 07/10/2026 18:13 | 10 | 919.81 |
| 07/10/2026 18:13 | 4 | 919.81 |
| 07/10/2026 18:13 | 8 | 919.88 |
| 07/10/2026 18:13 | 5 | 920.00 |
| 07/10/2026 18:13 | 2 | 919.88 |
| 07/10/2026 18:13 | 5 | 919.88 |
| 07/10/2026 18:13 | 5 | 919.74 |
| 07/10/2026 18:13 | 5 | 919.75 |
| 07/10/2026 18:13 | 8 | 920.00 |
| 07/10/2026 18:13 | 30 | 919.75 |
| 07/10/2026 18:13 | 3 | 920.00 |
| 07/10/2026 18:13 | 10 | 919.99 |
| 07/10/2026 18:13 | 5 | 919.75 |
| 07/10/2026 18:13 | 5 | 919.75 |
| 07/10/2026 18:13 | 17 | 920.00 |
| 07/10/2026 18:13 | 8 | 920.00 |
| 07/10/2026 18:13 | 12 | 919.74 |
| 07/10/2026 18:13 | 15 | 919.74 |
| 07/10/2026 18:13 | 35 | 919.74 |
| 07/10/2026 18:13 | 2 | 919.86 |
| 07/10/2026 18:13 | 13 | 919.86 |
| 07/10/2026 18:13 | 50 | 920.00 |
| 07/10/2026 18:13 | 5 | 919.86 |
| 07/10/2026 18:13 | 50 | 919.74 |
| 07/10/2026 18:13 | 50 | 919.85 |
| 07/10/2026 18:13 | 40 | 920.00 |
| 07/10/2026 18:13 | 5 | 920.00 |
| 07/10/2026 18:13 | 20 | 920.00 |
| 07/10/2026 18:13 | 5 | 920.00 |
| 07/10/2026 18:13 | 2 | 920.00 |
| 07/10/2026 18:13 | 6 | 920.00 |
| 07/10/2026 18:13 | 1 | 920.00 |
| 07/10/2026 18:13 | 95 | 920.00 |
| 07/10/2026 18:13 | 5 | 920.00 |
| 07/10/2026 18:13 | 1 | 920.00 |
| 07/10/2026 18:13 | 1 | 920.00 |
| 07/10/2026 18:13 | 1 | 920.00 |
| 07/10/2026 18:13 | 1 | 920.00 |
| 07/10/2026 18:13 | 10 | 920.00 |
| 07/10/2026 18:13 | 39 | 919.49 |
| 07/10/2026 18:13 | 2 | 919.49 |
| 07/10/2026 18:13 | 4 | 919.85 |
| 07/10/2026 18:13 | 1 | 919.87 |
| 07/10/2026 18:13 | 7 | 919.67 |
| 07/10/2026 18:13 | 4 | 919.51 |
| 07/10/2026 18:13 | 6 | 919.66 |
| 07/10/2026 18:13 | 4 | 919.59 |
| 07/10/2026 18:13 | 3 | 919.51 |
| 07/10/2026 18:13 | 97 | 919.51 |
| 07/10/2026 18:13 | 11 | 919.18 |
| 07/10/2026 18:13 | 8 | 919.18 |
| 07/10/2026 18:13 | 38 | 919.18 |
| 07/10/2026 18:13 | 5 | 919.31 |
| 07/10/2026 18:13 | 1 | 919.31 |
| 07/10/2026 18:13 | 7 | 918.985 |
| 07/10/2026 18:13 | 1 | 919.19 |
| 07/10/2026 18:13 | 7 | 919.41 |
| 07/10/2026 18:13 | 2 | 919.41 |
| 07/10/2026 18:13 | 30 | 919.38 |
| 07/10/2026 18:13 | 20 | 919.30 |
| 07/10/2026 18:13 | 10 | 919.22 |
| 07/10/2026 18:13 | 64 | 919.22 |
| 07/10/2026 18:13 | 36 | 919.22 |
| 07/10/2026 18:13 | 1 | 918.75 |
| 07/10/2026 18:13 | 2 | 918.71 |
| 07/10/2026 18:13 | 1 | 918.67 |
| 07/10/2026 18:13 | 5 | 918.56 |
| 07/10/2026 18:13 | 5 | 918.43 |
| 07/10/2026 18:13 | 20 | 918.30 |
| 07/10/2026 18:13 | 6 | 918.56 |
| 07/10/2026 18:13 | 3 | 918.34 |
| 07/10/2026 18:13 | 80 | 918.34 |
| 07/10/2026 18:13 | 20 | 918.34 |
| 07/10/2026 18:13 | 4 | 918.34 |
| 07/10/2026 18:13 | 4 | 918.34 |
| 07/10/2026 18:13 | 3 | 918.34 |
| 07/10/2026 18:13 | 10 | 918.36 |
| 07/10/2026 18:13 | 18 | 918.56 |
| 07/10/2026 18:13 | 4 | 918.42 |
| 07/10/2026 18:13 | 5 | 918.42 |
| 07/10/2026 18:13 | 100 | 918.34 |
| 07/10/2026 18:13 | 1 | 918.50 |
| 07/10/2026 18:13 | 171 | 918.48 |
| 07/10/2026 18:13 | 363 | 918.48 |
| 07/10/2026 18:13 | 40 | 918.48 |
| 07/10/2026 18:13 | 6 | 918.38 |
| 07/10/2026 18:12 | 26 | 918.01 |
| 07/10/2026 18:12 | 1 | 918.00 |
| 07/10/2026 18:12 | 4 | 918.00 |
| 07/10/2026 18:12 | 2 | 917.63 |
| 07/10/2026 18:12 | 80 | 917.61 |
| 07/10/2026 18:12 | 15 | 916.83 |
| 07/10/2026 18:12 | 29 | 916.97 |
| 07/10/2026 18:12 | 1 | 917.02 |
| 07/10/2026 18:12 | 1 | 916.97 |
| 07/10/2026 18:12 | 100 | 916.80 |
| 07/10/2026 18:12 | 40 | 916.00 |
| 07/10/2026 18:12 | 42 | 916.00 |
| 07/10/2026 18:12 | 12 | 916.00 |
| 07/10/2026 18:12 | 9 | 916.00 |
| 07/10/2026 18:12 | 19 | 916.00 |
| 07/10/2026 18:12 | 23 | 916.00 |
| 07/10/2026 18:12 | 6 | 916.00 |
| 07/10/2026 18:12 | 5 | 916.00 |
| 07/10/2026 18:12 | 6 | 916.00 |
| 07/10/2026 18:12 | 40 | 916.00 |
| 07/10/2026 18:12 | 21 | 916.00 |
| 07/10/2026 18:12 | 19 | 916.00 |
| 07/10/2026 18:12 | 9 | 916.00 |
| 07/10/2026 18:12 | 31 | 916.00 |
| 07/10/2026 18:12 | 28 | 916.00 |
| 07/10/2026 18:12 | 12 | 916.00 |
| 07/10/2026 18:12 | 28 | 916.05 |
| 07/10/2026 18:12 | 1 | 916.805 |
| 07/10/2026 18:12 | 1 | 917.29 |
| 07/10/2026 18:12 | 1 | 916.805 |
| 07/10/2026 18:12 | 5 | 916.80 |
| 07/10/2026 18:11 | 28 | 917.47 |
| 07/10/2026 18:11 | 2 | 917.00 |
| 07/10/2026 18:11 | 29 | 916.79 |
| 07/10/2026 18:11 | 10 | 916.34 |
| 07/10/2026 18:11 | 51 | 916.17 |
| 07/10/2026 18:11 | 1 | 916.17 |
| 07/10/2026 18:11 | 1 | 916.17 |
| 07/10/2026 18:11 | 1 | 916.14 |
| 07/10/2026 18:11 | 45 | 916.15 |
| 07/10/2026 18:11 | 34 | 916.15 |
| 07/10/2026 18:11 | 1 | 916.15 |
| 07/10/2026 18:11 | 40 | 916.16 |
| 07/10/2026 18:11 | 40 | 916.16 |
| 07/10/2026 18:11 | 40 | 916.16 |
| 07/10/2026 18:11 | 15 | 916.16 |
| 07/10/2026 18:11 | 40 | 916.17 |
| 07/10/2026 18:11 | 25 | 916.16 |
| 07/10/2026 18:11 | 15 | 916.22 |
| 07/10/2026 18:11 | 7 | 916.34 |
| 07/10/2026 18:11 | 8 | 916.52 |
| 07/10/2026 18:11 | 32 | 916.52 |
| 07/10/2026 18:11 | 8 | 916.52 |
| 07/10/2026 18:11 | 8 | 916.52 |
| 07/10/2026 18:11 | 5 | 916.28 |
| 07/10/2026 18:11 | 100 | 916.30 |
| 07/10/2026 18:11 | 28 | 916.31 |
| 07/10/2026 18:11 | 12 | 916.31 |
| 07/10/2026 18:11 | 58 | 916.31 |
| 07/10/2026 18:11 | 8 | 916.31 |
| 07/10/2026 18:11 | 40 | 916.31 |
| 07/10/2026 18:11 | 10 | 916.31 |
| 07/10/2026 18:11 | 20 | 916.31 |
| 07/10/2026 18:11 | 40 | 916.31 |
| 07/10/2026 18:11 | 6 | 916.32 |
| 07/10/2026 18:11 | 5 | 916.15 |
| 07/10/2026 18:11 | 6 | 916.16 |
| 07/10/2026 18:11 | 36 | 916.16 |
| 07/10/2026 18:11 | 4 | 916.16 |
| 07/10/2026 18:11 | 36 | 916.16 |
| 07/10/2026 18:11 | 4 | 916.16 |
| 07/10/2026 18:11 | 40 | 916.16 |
| 07/10/2026 18:11 | 35 | 916.25 |
| 07/10/2026 18:11 | 40 | 916.25 |
| 07/10/2026 18:11 | 15 | 916.27 |
| 07/10/2026 18:11 | 1 | 916.44 |
| 07/10/2026 18:11 | 66 | 916.47 |
| 07/10/2026 18:11 | 26 | 916.47 |
| 07/10/2026 18:11 | 17 | 916.48 |
| 07/10/2026 18:11 | 13 | 916.48 |
| 07/10/2026 18:11 | 40 | 916.48 |
| 07/10/2026 18:11 | 28 | 916.49 |
| 07/10/2026 18:11 | 29 | 916.49 |
| 07/10/2026 18:11 | 3 | 916.49 |
| 07/10/2026 18:11 | 20 | 916.49 |
| 07/10/2026 18:11 | 11 | 916.49 |
| 07/10/2026 18:11 | 100 | 916.83 |
| 07/10/2026 18:11 | 100 | 916.83 |
| 07/10/2026 18:11 | 3 | 917.245 |
| 07/10/2026 18:11 | 17 | 917.24 |
| 07/10/2026 18:11 | 1 | 917.55 |
| 07/10/2026 18:11 | 1 | 917.495 |
| 07/10/2026 18:11 | 10 | 917.495 |
| 07/10/2026 18:11 | 7 | 917.51 |
| 07/10/2026 18:11 | 4 | 917.72 |
| 07/10/2026 18:11 | 5 | 917.495 |
| 07/10/2026 18:11 | 2 | 917.45 |
| 07/10/2026 18:11 | 2 | 917.68 |
| 07/10/2026 18:11 | 6 | 917.58 |
| 07/10/2026 18:11 | 5 | 917.54 |
| 07/10/2026 18:11 | 1 | 917.54 |
| 07/10/2026 18:11 | 5 | 917.00 |
| 07/10/2026 18:11 | 40 | 917.00 |
| 07/10/2026 18:11 | 18 | 916.95 |
| 07/10/2026 18:11 | 6 | 916.77 |
| 07/10/2026 18:11 | 1 | 916.36 |
| 07/10/2026 18:11 | 13 | 916.46 |
| 07/10/2026 18:11 | 20 | 916.77 |
| 07/10/2026 18:11 | 100 | 916.76 |
| 07/10/2026 18:10 | 7 | 916.28 |
| 07/10/2026 18:10 | 13 | 916.33 |
| 07/10/2026 18:10 | 4 | 916.28 |
| 07/10/2026 18:10 | 5 | 916.64 |
| 07/10/2026 18:10 | 5 | 916.64 |
| 07/10/2026 18:10 | 100 | 916.28 |
| 07/10/2026 18:10 | 40 | 916.74 |
| 07/10/2026 18:10 | 20 | 916.71 |
| 07/10/2026 18:10 | 12 | 916.54 |
| 07/10/2026 18:10 | 1 | 916.33 |
| 07/10/2026 18:10 | 9 | 915.99 |
| 07/10/2026 18:10 | 1 | 916.14 |
| 07/10/2026 18:10 | 10 | 916.16 |
| 07/10/2026 18:10 | 5 | 915.38 |
| 07/10/2026 18:10 | 95 | 915.38 |
| 07/10/2026 18:10 | 5 | 915.38 |
| 07/10/2026 18:10 | 7 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 1 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 2 | 915.84 |
| 07/10/2026 18:10 | 1 | 915.84 |
| 07/10/2026 18:10 | 2 | 916.00 |
| 07/10/2026 18:10 | 1 | 916.00 |
| 07/10/2026 18:10 | 1 | 915.93 |
| 07/10/2026 18:10 | 7 | 915.72 |
| 07/10/2026 18:10 | 5 | 915.56 |
| 07/10/2026 18:10 | 2 | 915.50 |
| 07/10/2026 18:10 | 6 | 915.31 |
| 07/10/2026 18:10 | 1 | 915.30 |
| 07/10/2026 18:10 | 1 | 915.27 |
| 07/10/2026 18:10 | 1 | 915.22 |
| 07/10/2026 18:10 | 20 | 914.89 |
| 07/10/2026 18:10 | 22 | 915.00 |
| 07/10/2026 18:10 | 21 | 915.00 |
| 07/10/2026 18:10 | 9 | 915.00 |
| 07/10/2026 18:10 | 1 | 915.00 |
| 07/10/2026 18:10 | 10 | 915.00 |
| 07/10/2026 18:10 | 1 | 915.00 |
| 07/10/2026 18:10 | 19 | 914.94 |
| 07/10/2026 18:10 | 20 | 914.85 |
| 07/10/2026 18:09 | 3 | 913.975 |
| 07/10/2026 18:09 | 25 | 913.14 |
| 07/10/2026 18:09 | 40 | 913.02 |
| 07/10/2026 18:09 | 123 | 913.00 |
| 07/10/2026 18:09 | 1 | 912.89 |
| 07/10/2026 18:09 | 1 | 912.93 |
| 07/10/2026 18:09 | 40 | 912.93 |
| 07/10/2026 18:09 | 47 | 913.00 |
| 07/10/2026 18:09 | 38 | 913.00 |
| 07/10/2026 18:09 | 38 | 913.00 |
| 07/10/2026 18:09 | 34 | 913.00 |
| 07/10/2026 18:09 | 1 | 913.00 |
| 07/10/2026 18:09 | 35 | 913.00 |
| 07/10/2026 18:09 | 35 | 913.01 |
| 07/10/2026 18:09 | 7 | 913.04 |
| 07/10/2026 18:09 | 7 | 913.04 |
| 07/10/2026 18:09 | 40 | 913.07 |
| 07/10/2026 18:09 | 40 | 913.645 |
| 07/10/2026 18:09 | 1 | 913.56 |
| 07/10/2026 18:09 | 1 | 913.56 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 100 | 913.63 |
| 07/10/2026 18:09 | 2 | 913.63 |
| 07/10/2026 18:09 | 40 | 913.63 |
| 07/10/2026 18:09 | 100 | 913.63 |
| 07/10/2026 18:08 | 1 | 914.00 |
| 07/10/2026 18:08 | 100 | 914.035 |
| 07/10/2026 18:08 | 2 | 913.63 |
| 07/10/2026 18:08 | 1 | 914.40 |
| 07/10/2026 18:08 | 20 | 914.02 |
| 07/10/2026 18:08 | 6 | 914.02 |
| 07/10/2026 18:08 | 3 | 913.95 |
| 07/10/2026 18:08 | 33 | 914.28 |
| 07/10/2026 18:08 | 1 | 914.28 |
| 07/10/2026 18:08 | 8 | 914.75 |
| 07/10/2026 18:08 | 19 | 913.95 |
| 07/10/2026 18:08 | 1 | 913.95 |
| 07/10/2026 18:08 | 16 | 913.95 |
| 07/10/2026 18:07 | 5 | 914.37 |
| 07/10/2026 18:07 | 3 | 912.91 |
| 07/10/2026 18:07 | 1 | 912.91 |
| 07/10/2026 18:07 | 7 | 913.31 |
| 07/10/2026 18:07 | 1 | 913.00 |
| 07/10/2026 18:07 | 5 | 913.00 |
| 07/10/2026 18:07 | 98 | 913.00 |
| 07/10/2026 18:07 | 5 | 912.87 |
| 07/10/2026 18:07 | 5 | 912.39 |
| 07/10/2026 18:07 | 40 | 912.39 |
| 07/10/2026 18:07 | 10 | 911.97 |
| 07/10/2026 18:07 | 100 | 911.89 |
| 07/10/2026 18:06 | 10 | 911.215 |
| 07/10/2026 18:06 | 7 | 911.43 |
| 07/10/2026 18:06 | 30 | 911.42 |
| 07/10/2026 18:06 | 10 | 911.42 |
| 07/10/2026 18:06 | 40 | 911.43 |
| 07/10/2026 18:06 | 40 | 911.43 |
| 07/10/2026 18:06 | 40 | 911.43 |
| 07/10/2026 18:06 | 40 | 911.43 |
| 07/10/2026 18:06 | 40 | 911.43 |
| 07/10/2026 18:06 | 50 | 912.21 |
| 07/10/2026 18:06 | 10 | 913.00 |
| 07/10/2026 18:06 | 100 | 913.00 |
| 07/10/2026 18:06 | 1 | 912.98 |
| 07/10/2026 18:06 | 18 | 912.79 |
| 07/10/2026 18:06 | 7 | 912.76 |
| 07/10/2026 18:06 | 6 | 912.48 |
| 07/10/2026 18:06 | 31 | 912.15 |
| 07/10/2026 18:05 | 1 | 910.995 |
| 07/10/2026 18:05 | 5 | 910.995 |
| 07/10/2026 18:05 | 30 | 910.30 |
| 07/10/2026 18:05 | 15 | 910.54 |
| 07/10/2026 18:05 | 4 | 910.54 |
| 07/10/2026 18:05 | 1 | 910.72 |
| 07/10/2026 18:05 | 6 | 911.58 |
| 07/10/2026 18:05 | 24 | 911.56 |
| 07/10/2026 18:05 | 12 | 911.57 |
| 07/10/2026 18:05 | 1 | 911.82 |
| 07/10/2026 18:05 | 40 | 912.01 |
| 07/10/2026 18:05 | 37 | 912.03 |
| 07/10/2026 18:05 | 2 | 912.50 |
| 07/10/2026 18:05 | 5 | 912.525 |
| 07/10/2026 18:05 | 2 | 911.91 |
| 07/10/2026 18:05 | 1 | 911.68 |
| 07/10/2026 18:05 | 40 | 911.85 |
| 07/10/2026 18:05 | 21 | 911.86 |
| 07/10/2026 18:05 | 4 | 911.86 |
| 07/10/2026 18:04 | 10 | 912.37 |
| 07/10/2026 18:04 | 7 | 912.30 |
| 07/10/2026 18:04 | 5 | 912.30 |
| 07/10/2026 18:04 | 40 | 912.21 |
| 07/10/2026 18:04 | 22 | 912.14 |
| 07/10/2026 18:04 | 6 | 912.05 |
| 07/10/2026 18:04 | 3 | 912.00 |
| 07/10/2026 18:04 | 24 | 911.97 |
| 07/10/2026 18:04 | 100 | 911.93 |
| 07/10/2026 18:04 | 1 | 910.95 |
| 07/10/2026 18:04 | 5 | 911.21 |
| 07/10/2026 18:04 | 3 | 911.00 |
| 07/10/2026 18:04 | 28 | 911.00 |
| 07/10/2026 18:04 | 9 | 910.59 |
| 07/10/2026 18:04 | 3 | 911.00 |
| 07/10/2026 18:04 | 3 | 911.00 |
| 07/10/2026 18:04 | 6 | 910.87 |
| 07/10/2026 18:04 | 5 | 910.81 |
| 07/10/2026 18:04 | 6 | 910.81 |
| 07/10/2026 18:04 | 31 | 910.54 |
| 07/10/2026 18:04 | 12 | 910.54 |
| 07/10/2026 18:04 | 21 | 910.54 |
| 07/10/2026 18:04 | 3 | 910.50 |
| 07/10/2026 18:04 | 1 | 910.46 |
| 07/10/2026 18:03 | 40 | 909.795 |
| 07/10/2026 18:03 | 1 | 909.93 |
| 07/10/2026 18:03 | 5 | 909.93 |
| 07/10/2026 18:03 | 3 | 909.93 |
| 07/10/2026 18:03 | 1 | 909.93 |
| 07/10/2026 18:03 | 11 | 909.93 |
| 07/10/2026 18:03 | 17 | 910.30 |
| 07/10/2026 18:03 | 1 | 910.36 |
| 07/10/2026 18:03 | 1 | 910.00 |
| 07/10/2026 18:03 | 7 | 910.00 |
| 07/10/2026 18:03 | 5 | 910.00 |
| 07/10/2026 18:03 | 10 | 909.90 |
| 07/10/2026 18:03 | 1 | 909.855 |
| 07/10/2026 18:03 | 100 | 909.76 |
| 07/10/2026 18:03 | 15 | 909.71 |
| 07/10/2026 18:03 | 5 | 909.71 |
| 07/10/2026 18:03 | 40 | 909.71 |
| 07/10/2026 18:03 | 8 | 909.76 |
| 07/10/2026 18:03 | 25 | 909.76 |
| 07/10/2026 18:02 | 1 | 909.06 |
| 07/10/2026 18:02 | 40 | 909.05 |
| 07/10/2026 18:02 | 5 | 909.05 |
| 07/10/2026 18:02 | 19 | 909.05 |
| 07/10/2026 18:02 | 21 | 909.05 |
| 07/10/2026 18:02 | 22 | 909.06 |
| 07/10/2026 18:02 | 3 | 909.06 |
| 07/10/2026 18:02 | 1 | 909.99 |
| 07/10/2026 18:02 | 40 | 909.99 |
| 07/10/2026 18:02 | 30 | 909.48 |
| 07/10/2026 18:02 | 20 | 909.24 |
| 07/10/2026 18:02 | 28 | 909.23 |
| 07/10/2026 18:02 | 47 | 909.23 |
| 07/10/2026 18:02 | 20 | 909.23 |
| 07/10/2026 18:02 | 3 | 909.00 |
| 07/10/2026 18:02 | 1 | 909.00 |
| 07/10/2026 18:01 | 5 | 908.585 |
| 07/10/2026 18:01 | 38 | 908.77 |
| 07/10/2026 18:01 | 10 | 908.80 |
| 07/10/2026 18:01 | 33 | 908.93 |
| 07/10/2026 18:01 | 32 | 908.93 |
| 07/10/2026 18:01 | 13 | 909.35 |
| 07/10/2026 18:01 | 6 | 909.685 |
| 07/10/2026 18:01 | 3 | 909.685 |
| 07/10/2026 18:01 | 8 | 909.685 |
| 07/10/2026 18:01 | 1 | 909.685 |
| 07/10/2026 18:01 | 6 | 909.685 |
| 07/10/2026 18:01 | 11 | 909.685 |
| 07/10/2026 18:01 | 90 | 909.685 |
| 07/10/2026 18:01 | 5 | 909.685 |
| 07/10/2026 18:01 | 5 | 910.335 |
| 07/10/2026 18:01 | 100 | 910.34 |
| 07/10/2026 18:01 | 75 | 910.22 |
| 07/10/2026 18:01 | 25 | 910.24 |
| 07/10/2026 18:01 | 40 | 910.45 |
| 07/10/2026 18:01 | 10 | 910.03 |
| 07/10/2026 18:01 | 5 | 910.03 |
| 07/10/2026 18:01 | 20 | 910.03 |
| 07/10/2026 18:01 | 6 | 910.31 |
| 07/10/2026 18:01 | 12 | 910.00 |
| 07/10/2026 18:01 | 33 | 910.00 |
| 07/10/2026 18:01 | 3 | 910.00 |
| 07/10/2026 18:01 | 1 | 910.00 |
| 07/10/2026 18:01 | 2 | 910.00 |
| 07/10/2026 18:01 | 1 | 910.00 |
| 07/10/2026 18:01 | 100 | 910.00 |
| 07/10/2026 18:01 | 50 | 910.00 |
| 07/10/2026 18:01 | 100 | 910.02 |
| 07/10/2026 18:01 | 20 | 910.06 |
| 07/10/2026 18:01 | 16 | 910.06 |
| 07/10/2026 18:00 | 40 | 909.47 |
| 07/10/2026 18:00 | 15 | 909.51 |
| 07/10/2026 18:00 | 25 | 909.56 |
| 07/10/2026 18:00 | 58 | 910.00 |
| 07/10/2026 18:00 | 40 | 910.00 |
| 07/10/2026 18:00 | 50 | 909.69 |
| 07/10/2026 18:00 | 40 | 909.82 |
| 07/10/2026 18:00 | 5 | 910.00 |
| 07/10/2026 18:00 | 5 | 910.00 |
| 07/10/2026 18:00 | 44 | 910.00 |
| 07/10/2026 18:00 | 2 | 910.00 |
| 07/10/2026 18:00 | 20 | 910.00 |
| 07/10/2026 18:00 | 40 | 910.35 |
| 07/10/2026 18:00 | 100 | 910.06 |
| 07/10/2026 18:00 | 7 | 910.355 |
| 07/10/2026 18:00 | 1 | 910.345 |
| 07/10/2026 18:00 | 18 | 909.98 |
| 07/10/2026 18:00 | 1 | 909.94 |
| 07/10/2026 18:00 | 8 | 909.94 |
| 07/10/2026 18:00 | 18 | 909.84 |
| 07/10/2026 18:00 | 7 | 909.84 |
| 07/10/2026 18:00 | 18 | 909.84 |
| 07/10/2026 18:00 | 20 | 909.58 |
| 07/10/2026 18:00 | 5 | 910.00 |
| 07/10/2026 18:00 | 3 | 910.00 |
| 07/10/2026 18:00 | 2 | 910.00 |
| 07/10/2026 18:00 | 1 | 910.00 |
| 07/10/2026 18:00 | 2 | 910.00 |
| 07/10/2026 18:00 | 6 | 909.59 |
| 07/10/2026 18:00 | 2 | 910.00 |
| 07/10/2026 18:00 | 5 | 909.63 |
| 07/10/2026 18:00 | 64 | 909.57 |
| 07/10/2026 18:00 | 15 | 909.57 |
| 07/10/2026 18:00 | 6 | 909.41 |
| 07/10/2026 18:00 | 6 | 909.40 |
| 07/10/2026 18:00 | 4 | 909.40 |
| 07/10/2026 18:00 | 5 | 909.00 |
| 07/10/2026 18:00 | 25 | 908.875 |
| 07/10/2026 18:00 | 1 | 908.67 |
| 07/10/2026 18:00 | 10 | 908.66 |
| 07/10/2026 18:00 | 40 | 908.66 |
| 07/10/2026 18:00 | 40 | 908.66 |
| 07/10/2026 18:00 | 100 | 908.50 |
| 07/10/2026 18:00 | 18 | 908.29 |
| 07/10/2026 18:00 | 20 | 908.22 |
| 07/10/2026 18:00 | 1 | 908.18 |
| 07/10/2026 18:00 | 22 | 908.18 |
| 07/10/2026 18:00 | 10 | 908.06 |
| 07/10/2026 18:00 | 6 | 907.70 |
| 07/10/2026 18:00 | 1 | 907.00 |
| 07/10/2026 18:00 | 25 | 906.78 |
| 07/10/2026 18:00 | 5 | 906.62 |
| 07/10/2026 18:00 | 5 | 906.62 |
| 07/10/2026 18:00 | 7 | 906.62 |
| 07/10/2026 18:00 | 35 | 906.62 |
| 07/10/2026 17:59 | 5 | 907.135 |
| 07/10/2026 17:59 | 4 | 907.64 |
| 07/10/2026 17:59 | 14 | 907.47 |
| 07/10/2026 17:59 | 88 | 907.47 |
| 07/10/2026 17:59 | 32 | 907.47 |
| 07/10/2026 17:59 | 40 | 907.48 |
| 07/10/2026 17:59 | 1 | 907.825 |
| 07/10/2026 17:59 | 2 | 907.57 |
| 07/10/2026 17:59 | 4 | 907.57 |
| 07/10/2026 17:59 | 8 | 907.57 |
| 07/10/2026 17:59 | 15 | 907.48 |
| 07/10/2026 17:59 | 25 | 907.48 |
| 07/10/2026 17:59 | 1 | 907.49 |
| 07/10/2026 17:59 | 40 | 907.49 |
| 07/10/2026 17:59 | 39 | 907.49 |
| 07/10/2026 17:59 | 39 | 907.49 |
| 07/10/2026 17:59 | 1 | 907.49 |
| 07/10/2026 17:59 | 40 | 907.675 |
| 07/10/2026 17:59 | 3 | 907.58 |
| 07/10/2026 17:59 | 1 | 907.58 |
| 07/10/2026 17:59 | 40 | 907.58 |
| 07/10/2026 17:59 | 6 | 907.79 |
| 07/10/2026 17:59 | 6 | 908.04 |
| 07/10/2026 17:59 | 40 | 908.00 |
| 07/10/2026 17:59 | 22 | 908.00 |
| 07/10/2026 17:59 | 2 | 908.00 |
| 07/10/2026 17:59 | 1 | 908.00 |
| 07/10/2026 17:59 | 3 | 908.00 |
| 07/10/2026 17:59 | 90 | 907.39 |
| 07/10/2026 17:59 | 40 | 907.38 |
| 07/10/2026 17:59 | 11 | 907.23 |
| 07/10/2026 17:59 | 11 | 907.23 |
| 07/10/2026 17:59 | 20 | 907.20 |
| 07/10/2026 17:59 | 2 | 906.89 |
| 07/10/2026 17:59 | 1 | 906.72 |
| 07/10/2026 17:59 | 1 | 906.725 |
| 07/10/2026 17:58 | 21 | 906.57 |
| 07/10/2026 17:58 | 20 | 906.25 |
| 07/10/2026 17:58 | 17 | 906.25 |
| 07/10/2026 17:58 | 5 | 906.20 |
| 07/10/2026 17:58 | 5 | 906.20 |
| 07/10/2026 17:58 | 10 | 906.20 |
| 07/10/2026 17:58 | 25 | 906.20 |
| 07/10/2026 17:58 | 15 | 906.20 |
| 07/10/2026 17:58 | 25 | 906.20 |
| 07/10/2026 17:58 | 15 | 906.20 |
| 07/10/2026 17:58 | 9 | 905.50 |
| 07/10/2026 17:58 | 1 | 905.56 |
| 07/10/2026 17:58 | 2 | 905.52 |
| 07/10/2026 17:58 | 18 | 905.52 |
| 07/10/2026 17:58 | 1 | 905.79 |
| 07/10/2026 17:58 | 32 | 905.79 |
| 07/10/2026 17:58 | 5 | 905.79 |
| 07/10/2026 17:58 | 3 | 905.79 |
| 07/10/2026 17:58 | 2 | 905.79 |
| 07/10/2026 17:58 | 10 | 906.005 |
| 07/10/2026 17:58 | 1 | 906.005 |
| 07/10/2026 17:58 | 5 | 906.005 |
| 07/10/2026 17:58 | 5 | 905.90 |
| 07/10/2026 17:58 | 71 | 905.90 |
| 07/10/2026 17:58 | 2 | 905.90 |
| 07/10/2026 17:58 | 40 | 905.79 |
| 07/10/2026 17:58 | 3 | 905.79 |
| 07/10/2026 17:58 | 37 | 905.79 |
| 07/10/2026 17:58 | 32 | 905.97 |
| 07/10/2026 17:58 | 11 | 905.98 |
| 07/10/2026 17:58 | 24 | 905.98 |
| 07/10/2026 17:58 | 12 | 905.99 |
| 07/10/2026 17:58 | 1 | 905.99 |
| 07/10/2026 17:58 | 1 | 906.225 |
| 07/10/2026 17:58 | 25 | 906.35 |
| 07/10/2026 17:58 | 100 | 906.35 |
| 07/10/2026 17:58 | 31 | 906.35 |
| 07/10/2026 17:58 | 6 | 906.35 |
| 07/10/2026 17:58 | 19 | 906.56 |
| 07/10/2026 17:58 | 1 | 906.56 |
| 07/10/2026 17:58 | 7 | 906.01 |
| 07/10/2026 17:58 | 100 | 906.18 |
| 07/10/2026 17:58 | 11 | 905.80 |
| 07/10/2026 17:58 | 6 | 905.80 |
| 07/10/2026 17:58 | 1 | 905.80 |
| 07/10/2026 17:58 | 6 | 905.80 |
| 07/10/2026 17:58 | 7 | 905.80 |
| 07/10/2026 17:58 | 7 | 905.80 |
| 07/10/2026 17:58 | 6 | 905.80 |
| 07/10/2026 17:58 | 10 | 905.80 |
| 07/10/2026 17:58 | 10 | 906.18 |
| 07/10/2026 17:58 | 18 | 905.80 |
| 07/10/2026 17:58 | 10 | 905.84 |
| 07/10/2026 17:58 | 5 | 905.84 |
| 07/10/2026 17:58 | 1 | 905.94 |
| 07/10/2026 17:57 | 95 | 905.89 |
| 07/10/2026 17:57 | 110 | 905.40 |
| 07/10/2026 17:57 | 29 | 905.52 |
| 07/10/2026 17:57 | 3 | 904.85 |
| 07/10/2026 17:57 | 25 | 905.04 |
| 07/10/2026 17:57 | 17 | 905.20 |
| 07/10/2026 17:57 | 15 | 905.21 |
| 07/10/2026 17:56 | 1 | 905.52 |
| 07/10/2026 17:56 | 4 | 905.50 |
| 07/10/2026 17:56 | 1 | 906.29 |
| 07/10/2026 17:56 | 1 | 906.29 |
| 07/10/2026 17:56 | 1 | 906.29 |
| 07/10/2026 17:56 | 5 | 906.22 |
| 07/10/2026 17:56 | 18 | 906.22 |
| 07/10/2026 17:56 | 32 | 906.22 |
| 07/10/2026 17:56 | 22 | 906.22 |
| 07/10/2026 17:56 | 7 | 906.22 |
| 07/10/2026 17:56 | 1 | 906.06 |
| 07/10/2026 17:56 | 1 | 906.06 |
| 07/10/2026 17:56 | 1 | 905.97 |
| 07/10/2026 17:56 | 1 | 905.97 |
| 07/10/2026 17:56 | 1 | 905.90 |
| 07/10/2026 17:56 | 32 | 905.71 |
| 07/10/2026 17:55 | 6 | 905.56 |
| 07/10/2026 17:55 | 24 | 905.46 |
| 07/10/2026 17:55 | 40 | 905.46 |
| 07/10/2026 17:55 | 1 | 905.46 |
| 07/10/2026 17:55 | 5 | 905.93 |
| 07/10/2026 17:55 | 26 | 905.56 |
| 07/10/2026 17:55 | 2 | 905.14 |
| 07/10/2026 17:55 | 1 | 905.14 |
| 07/10/2026 17:55 | 1 | 905.14 |
| 07/10/2026 17:55 | 40 | 905.14 |
| 07/10/2026 17:55 | 44 | 905.12 |
| 07/10/2026 17:55 | 8 | 904.72 |
| 07/10/2026 17:55 | 17 | 904.72 |
| 07/10/2026 17:55 | 8 | 904.72 |
| 07/10/2026 17:55 | 5 | 904.72 |
| 07/10/2026 17:55 | 4 | 904.72 |
| 07/10/2026 17:55 | 2 | 904.72 |
| 07/10/2026 17:54 | 10 | 905.40 |
| 07/10/2026 17:54 | 50 | 904.90 |
| 07/10/2026 17:54 | 5 | 905.325 |
| 07/10/2026 17:54 | 1 | 905.325 |
| 07/10/2026 17:54 | 2 | 905.325 |
| 07/10/2026 17:54 | 1 | 905.325 |
| 07/10/2026 17:54 | 12 | 905.57 |
| 07/10/2026 17:54 | 20 | 905.59 |
| 07/10/2026 17:54 | 1 | 905.17 |
| 07/10/2026 17:54 | 5 | 905.305 |
| 07/10/2026 17:54 | 1 | 905.305 |
| 07/10/2026 17:54 | 10 | 905.305 |
| 07/10/2026 17:54 | 5 | 905.305 |
| 07/10/2026 17:54 | 1 | 905.17 |
| 07/10/2026 17:54 | 11 | 904.27 |
| 07/10/2026 17:54 | 2 | 904.27 |
| 07/10/2026 17:54 | 17 | 904.32 |
| 07/10/2026 17:54 | 1 | 904.36 |
| 07/10/2026 17:54 | 21 | 904.38 |
| 07/10/2026 17:54 | 1 | 904.38 |
| 07/10/2026 17:54 | 1 | 904.38 |
| 07/10/2026 17:54 | 1 | 904.38 |
| 07/10/2026 17:54 | 21 | 904.48 |
| 07/10/2026 17:54 | 1 | 904.48 |
| 07/10/2026 17:54 | 1 | 904.48 |
| 07/10/2026 17:54 | 1 | 904.48 |
| 07/10/2026 17:54 | 1 | 904.48 |
| 07/10/2026 17:54 | 6 | 904.54 |
| 07/10/2026 17:53 | 3 | 904.54 |
| 07/10/2026 17:53 | 24 | 904.58 |
| 07/10/2026 17:53 | 4 | 904.60 |
| 07/10/2026 17:53 | 5 | 904.50 |
| 07/10/2026 17:53 | 20 | 904.53 |
| 07/10/2026 17:53 | 43 | 904.53 |
| 07/10/2026 17:53 | 31 | 904.53 |
| 07/10/2026 17:53 | 4 | 904.53 |
| 07/10/2026 17:53 | 39 | 904.53 |
| 07/10/2026 17:53 | 46 | 904.53 |
| 07/10/2026 17:53 | 49 | 904.54 |
| 07/10/2026 17:53 | 5 | 904.55 |
| 07/10/2026 17:53 | 1 | 904.55 |
| 07/10/2026 17:53 | 1 | 904.59 |
| 07/10/2026 17:53 | 24 | 904.96 |
| 07/10/2026 17:53 | 1 | 905.00 |
| 07/10/2026 17:53 | 1 | 905.04 |
| 07/10/2026 17:53 | 1 | 905.04 |
| 07/10/2026 17:53 | 1 | 905.04 |
| 07/10/2026 17:53 | 21 | 905.04 |
| 07/10/2026 17:53 | 1 | 905.04 |
| 07/10/2026 17:53 | 3 | 905.515 |
| 07/10/2026 17:53 | 10 | 905.71 |
| 07/10/2026 17:53 | 15 | 905.71 |
| 07/10/2026 17:52 | 10 | 906.04 |
| 07/10/2026 17:52 | 3 | 906.04 |
| 07/10/2026 17:52 | 40 | 906.04 |
| 07/10/2026 17:52 | 1 | 906.04 |
| 07/10/2026 17:52 | 10 | 906.79 |
| 07/10/2026 17:52 | 12 | 907.07 |
| 07/10/2026 17:52 | 20 | 907.04 |
| 07/10/2026 17:52 | 12 | 905.33 |
| 07/10/2026 17:52 | 6 | 905.67 |
| 07/10/2026 17:52 | 20 | 904.98 |
| 07/10/2026 17:52 | 5 | 905.03 |
| 07/10/2026 17:52 | 5 | 905.665 |
| 07/10/2026 17:52 | 80 | 905.225 |
| 07/10/2026 17:52 | 1 | 905.225 |
| 07/10/2026 17:52 | 5 | 905.225 |
| 07/10/2026 17:52 | 52 | 905.42 |
| 07/10/2026 17:52 | 48 | 905.42 |
| 07/10/2026 17:52 | 10 | 905.42 |
| 07/10/2026 17:51 | 3 | 905.315 |
| 07/10/2026 17:51 | 38 | 905.14 |
| 07/10/2026 17:51 | 10 | 905.06 |
| 07/10/2026 17:51 | 12 | 905.06 |
| 07/10/2026 17:51 | 10 | 905.11 |
| 07/10/2026 17:51 | 22 | 905.11 |
| 07/10/2026 17:51 | 3 | 905.23 |
| 07/10/2026 17:51 | 22 | 905.23 |
| 07/10/2026 17:51 | 4 | 905.27 |
| 07/10/2026 17:51 | 80 | 905.29 |
| 07/10/2026 17:51 | 7 | 905.29 |
| 07/10/2026 17:51 | 7 | 905.29 |
| 07/10/2026 17:51 | 4 | 905.79 |
| 07/10/2026 17:51 | 5 | 905.93 |
| 07/10/2026 17:51 | 4 | 905.93 |
| 07/10/2026 17:51 | 4 | 905.93 |
| 07/10/2026 17:51 | 4 | 905.93 |
| 07/10/2026 17:51 | 4 | 905.93 |
| 07/10/2026 17:51 | 11 | 905.93 |
| 07/10/2026 17:51 | 40 | 905.97 |
| 07/10/2026 17:51 | 40 | 906.59 |
| 07/10/2026 17:51 | 5 | 906.61 |
| 07/10/2026 17:51 | 1 | 906.61 |
| 07/10/2026 17:51 | 16 | 906.61 |
| 07/10/2026 17:51 | 2 | 906.50 |
| 07/10/2026 17:51 | 1 | 906.50 |
| 07/10/2026 17:51 | 37 | 906.52 |
| 07/10/2026 17:51 | 40 | 906.86 |
| 07/10/2026 17:51 | 1 | 906.86 |
| 07/10/2026 17:51 | 10 | 906.86 |
| 07/10/2026 17:51 | 1 | 906.34 |
| 07/10/2026 17:50 | 10 | 906.34 |
| 07/10/2026 17:50 | 25 | 906.34 |
| 07/10/2026 17:50 | 40 | 906.01 |
| 07/10/2026 17:50 | 40 | 906.01 |
| 07/10/2026 17:49 | 16 | 906.99 |
| 07/10/2026 17:49 | 40 | 906.99 |
| 07/10/2026 17:49 | 1 | 907.005 |
| 07/10/2026 17:49 | 15 | 907.005 |
| 07/10/2026 17:49 | 5 | 907.005 |
| 07/10/2026 17:49 | 1 | 907.00 |
| 07/10/2026 17:49 | 1 | 906.69 |
| 07/10/2026 17:49 | 1 | 906.67 |
| 07/10/2026 17:49 | 1 | 906.67 |
| 07/10/2026 17:49 | 2 | 906.66 |
| 07/10/2026 17:49 | 100 | 905.78 |
| 07/10/2026 17:49 | 40 | 905.77 |
| 07/10/2026 17:48 | 4 | 904.99 |
| 07/10/2026 17:48 | 1 | 904.99 |
| 07/10/2026 17:48 | 40 | 904.99 |
| 07/10/2026 17:48 | 1 | 905.04 |
| 07/10/2026 17:48 | 1 | 905.055 |
| 07/10/2026 17:48 | 29 | 905.10 |
| 07/10/2026 17:48 | 40 | 905.30 |
| 07/10/2026 17:48 | 31 | 905.40 |
| 07/10/2026 17:48 | 9 | 905.40 |
| 07/10/2026 17:48 | 29 | 905.45 |
| 07/10/2026 17:48 | 40 | 906.59 |
| 07/10/2026 17:48 | 3 | 906.70 |
| 07/10/2026 17:48 | 5 | 906.70 |
| 07/10/2026 17:48 | 10 | 906.53 |
| 07/10/2026 17:48 | 2 | 906.57 |
| 07/10/2026 17:48 | 15 | 906.55 |
| 07/10/2026 17:48 | 6 | 906.55 |
| 07/10/2026 17:48 | 32 | 906.55 |
| 07/10/2026 17:48 | 10 | 906.55 |
| 07/10/2026 17:48 | 40 | 906.55 |
| 07/10/2026 17:48 | 12 | 906.55 |
| 07/10/2026 17:48 | 10 | 906.53 |
| 07/10/2026 17:48 | 40 | 906.53 |
| 07/10/2026 17:48 | 36 | 905.46 |
| 07/10/2026 17:48 | 36 | 905.46 |
| 07/10/2026 17:48 | 1 | 905.46 |
| 07/10/2026 17:47 | 1 | 906.00 |
| 07/10/2026 17:47 | 2 | 906.54 |
| 07/10/2026 17:47 | 4 | 905.58 |
| 07/10/2026 17:47 | 5 | 905.88 |
| 07/10/2026 17:47 | 80 | 905.78 |
| 07/10/2026 17:47 | 40 | 904.93 |
| 07/10/2026 17:47 | 30 | 905.00 |
| 07/10/2026 17:47 | 1 | 905.02 |
| 07/10/2026 17:47 | 1 | 905.03 |
| 07/10/2026 17:47 | 1 | 905.03 |
| 07/10/2026 17:47 | 1 | 905.08 |
| 07/10/2026 17:47 | 3 | 904.38 |
| 07/10/2026 17:47 | 1 | 904.84 |
| 07/10/2026 17:46 | 100 | 905.78 |
| 07/10/2026 17:46 | 1 | 905.56 |
| 07/10/2026 17:46 | 40 | 905.56 |
| 07/10/2026 17:46 | 100 | 904.96 |
| 07/10/2026 17:46 | 35 | 904.82 |
| 07/10/2026 17:46 | 5 | 904.82 |
| 07/10/2026 17:46 | 40 | 904.82 |
| 07/10/2026 17:46 | 5 | 905.00 |
| 07/10/2026 17:46 | 99 | 905.00 |
| 07/10/2026 17:46 | 1 | 905.00 |
| 07/10/2026 17:46 | 5 | 905.01 |
| 07/10/2026 17:46 | 5 | 905.16 |
| 07/10/2026 17:46 | 5 | 905.20 |
| 07/10/2026 17:46 | 16 | 906.01 |
| 07/10/2026 17:46 | 24 | 906.01 |
| 07/10/2026 17:46 | 28 | 906.02 |
| 07/10/2026 17:46 | 40 | 906.02 |
| 07/10/2026 17:46 | 32 | 906.02 |
| 07/10/2026 17:46 | 8 | 906.02 |
| 07/10/2026 17:46 | 40 | 906.11 |
| 07/10/2026 17:46 | 40 | 906.20 |
| 07/10/2026 17:46 | 50 | 906.72 |
| 07/10/2026 17:46 | 1 | 906.97 |
| 07/10/2026 17:46 | 1 | 906.97 |
| 07/10/2026 17:46 | 1 | 906.78 |
| 07/10/2026 17:46 | 2 | 906.79 |
| 07/10/2026 17:46 | 7 | 906.12 |
| 07/10/2026 17:46 | 258 | 906.00 |
| 07/10/2026 17:46 | 8 | 906.00 |
| 07/10/2026 17:46 | 47 | 906.00 |
| 07/10/2026 17:46 | 40 | 905.99 |
| 07/10/2026 17:46 | 1 | 904.63 |
| 07/10/2026 17:46 | 1 | 905.17 |
| 07/10/2026 17:46 | 1 | 905.17 |
| 07/10/2026 17:45 | 1 | 903.93 |
| 07/10/2026 17:45 | 1 | 903.93 |
| 07/10/2026 17:45 | 1 | 903.92 |
| 07/10/2026 17:45 | 10 | 903.92 |
| 07/10/2026 17:45 | 10 | 903.92 |
| 07/10/2026 17:45 | 40 | 903.92 |
| 07/10/2026 17:45 | 3 | 903.00 |
| 07/10/2026 17:45 | 44 | 903.55 |
| 07/10/2026 17:45 | 30 | 903.56 |
| 07/10/2026 17:45 | 20 | 903.57 |
| 07/10/2026 17:45 | 20 | 903.57 |
| 07/10/2026 17:45 | 11 | 903.57 |
| 07/10/2026 17:45 | 20 | 903.57 |
| 07/10/2026 17:45 | 9 | 903.57 |
| 07/10/2026 17:45 | 10 | 904.285 |
| 07/10/2026 17:45 | 42 | 903.81 |
| 07/10/2026 17:45 | 38 | 903.81 |
| 07/10/2026 17:45 | 20 | 903.81 |
| 07/10/2026 17:45 | 65 | 903.81 |
| 07/10/2026 17:45 | 15 | 903.81 |
| 07/10/2026 17:45 | 70 | 903.82 |
| 07/10/2026 17:45 | 57 | 903.82 |
| 07/10/2026 17:45 | 40 | 904.04 |
| 07/10/2026 17:45 | 52 | 904.04 |
| 07/10/2026 17:45 | 5 | 904.405 |
| 07/10/2026 17:45 | 5 | 904.435 |
| 07/10/2026 17:45 | 1 | 904.435 |
| 07/10/2026 17:45 | 1 | 904.43 |
| 07/10/2026 17:44 | 100 | 904.43 |
| 07/10/2026 17:44 | 3 | 904.00 |
| 07/10/2026 17:44 | 1 | 903.965 |
| 07/10/2026 17:44 | 15 | 903.965 |
| 07/10/2026 17:44 | 5 | 904.075 |
| 07/10/2026 17:44 | 5 | 904.02 |
| 07/10/2026 17:44 | 5 | 904.02 |
| 07/10/2026 17:44 | 40 | 903.86 |
| 07/10/2026 17:44 | 40 | 903.05 |
| 07/10/2026 17:44 | 3 | 902.95 |
| 07/10/2026 17:44 | 50 | 903.00 |
| 07/10/2026 17:44 | 13 | 902.50 |
| 07/10/2026 17:44 | 1 | 902.355 |
| 07/10/2026 17:44 | 13 | 902.58 |
| 07/10/2026 17:44 | 1 | 902.99 |
| 07/10/2026 17:44 | 4 | 902.26 |
| 07/10/2026 17:44 | 2 | 902.91 |
| 07/10/2026 17:44 | 22 | 902.91 |
| 07/10/2026 17:44 | 40 | 902.25 |
| 07/10/2026 17:43 | 2 | 902.18 |
| 07/10/2026 17:43 | 2 | 902.17 |
| 07/10/2026 17:43 | 15 | 901.53 |
| 07/10/2026 17:43 | 5 | 901.53 |
| 07/10/2026 17:43 | 6 | 901.53 |
| 07/10/2026 17:43 | 5 | 902.07 |
| 07/10/2026 17:43 | 5 | 902.07 |
| 07/10/2026 17:43 | 80 | 901.16 |
| 07/10/2026 17:43 | 40 | 900.53 |
| 07/10/2026 17:43 | 2 | 900.60 |
| 07/10/2026 17:43 | 40 | 901.07 |
| 07/10/2026 17:43 | 4 | 901.17 |
| 07/10/2026 17:43 | 1 | 901.17 |
| 07/10/2026 17:43 | 36 | 901.38 |
| 07/10/2026 17:43 | 1 | 901.30 |
| 07/10/2026 17:43 | 15 | 901.30 |
| 07/10/2026 17:43 | 7 | 901.30 |
| 07/10/2026 17:43 | 1 | 901.30 |
| 07/10/2026 17:43 | 16 | 901.29 |
| 07/10/2026 17:43 | 24 | 901.29 |
| 07/10/2026 17:43 | 40 | 901.17 |
| 07/10/2026 17:43 | 38 | 900.57 |
| 07/10/2026 17:43 | 2 | 900.57 |
| 07/10/2026 17:43 | 10 | 899.95 |
| 07/10/2026 17:43 | 5 | 900.15 |
| 07/10/2026 17:43 | 1 | 900.06 |
| 07/10/2026 17:43 | 40 | 900.06 |
| 07/10/2026 17:43 | 29 | 899.78 |
| 07/10/2026 17:43 | 1 | 899.78 |
| 07/10/2026 17:43 | 10 | 900.15 |
| 07/10/2026 17:43 | 94 | 900.00 |
| 07/10/2026 17:43 | 6 | 900.00 |
| 07/10/2026 17:43 | 18 | 900.00 |
| 07/10/2026 17:43 | 2 | 900.00 |
| 07/10/2026 17:43 | 5 | 900.65 |
| 07/10/2026 17:43 | 10 | 900.685 |
| 07/10/2026 17:43 | 10 | 900.685 |
| 07/10/2026 17:43 | 5 | 900.685 |
| 07/10/2026 17:42 | 100 | 900.00 |
| 07/10/2026 17:42 | 1 | 900.19 |
| 07/10/2026 17:42 | 40 | 900.19 |
| 07/10/2026 17:42 | 42 | 899.375 |
| 07/10/2026 17:42 | 30 | 899.375 |
| 07/10/2026 17:42 | 5 | 899.72 |
| 07/10/2026 17:42 | 4 | 899.77 |
| 07/10/2026 17:42 | 26 | 899.77 |
| 07/10/2026 17:42 | 14 | 899.77 |
| 07/10/2026 17:42 | 1 | 899.95 |
| 07/10/2026 17:42 | 65 | 899.98 |
| 07/10/2026 17:42 | 35 | 899.98 |
| 07/10/2026 17:42 | 1 | 900.00 |
| 07/10/2026 17:42 | 3 | 900.00 |
| 07/10/2026 17:42 | 2 | 900.00 |
| 07/10/2026 17:42 | 1 | 900.00 |
| 07/10/2026 17:42 | 20 | 900.60 |
| 07/10/2026 17:42 | 45 | 901.18 |
| 07/10/2026 17:42 | 30 | 901.35 |
| 07/10/2026 17:42 | 80 | 901.45 |
| 07/10/2026 17:42 | 20 | 901.60 |
| 07/10/2026 17:42 | 10 | 901.66 |
| 07/10/2026 17:42 | 5 | 902.295 |
| 07/10/2026 17:42 | 20 | 902.295 |
| 07/10/2026 17:42 | 100 | 902.295 |
| 07/10/2026 17:42 | 6 | 902.93 |
| 07/10/2026 17:42 | 23 | 902.92 |
| 07/10/2026 17:42 | 7 | 902.92 |
| 07/10/2026 17:42 | 6 | 902.92 |
| 07/10/2026 17:42 | 40 | 902.92 |
| 07/10/2026 17:42 | 23 | 902.64 |
| 07/10/2026 17:41 | 40 | 902.51 |
| 07/10/2026 17:41 | 7 | 902.51 |
| 07/10/2026 17:41 | 2 | 902.51 |
| 07/10/2026 17:41 | 40 | 902.03 |
| 07/10/2026 17:41 | 1 | 902.00 |
| 07/10/2026 17:41 | 27 | 901.85 |
| 07/10/2026 17:41 | 2 | 901.19 |
| 07/10/2026 17:41 | 28 | 901.19 |
| 07/10/2026 17:41 | 40 | 901.19 |
| 07/10/2026 17:41 | 1 | 901.18 |
| 07/10/2026 17:41 | 1 | 901.04 |
| 07/10/2026 17:41 | 10 | 900.86 |
| 07/10/2026 17:41 | 18 | 900.86 |
| 07/10/2026 17:41 | 8 | 900.85 |
| 07/10/2026 17:41 | 32 | 900.85 |
| 07/10/2026 17:41 | 8 | 900.84 |
| 07/10/2026 17:41 | 4 | 900.23 |
| 07/10/2026 17:41 | 20 | 900.40 |
| 07/10/2026 17:41 | 7 | 900.39 |
| 07/10/2026 17:41 | 1 | 900.39 |
| 07/10/2026 17:41 | 32 | 900.39 |
| 07/10/2026 17:41 | 8 | 900.38 |
| 07/10/2026 17:41 | 10 | 900.10 |
| 07/10/2026 17:41 | 3 | 900.10 |
| 07/10/2026 17:41 | 69 | 900.00 |
| 07/10/2026 17:41 | 11 | 900.00 |
| 07/10/2026 17:41 | 10 | 900.00 |
| 07/10/2026 17:41 | 100 | 900.00 |
| 07/10/2026 17:41 | 40 | 900.00 |
| 07/10/2026 17:41 | 3 | 900.00 |
| 07/10/2026 17:41 | 4 | 900.00 |
| 07/10/2026 17:41 | 2 | 900.00 |
| 07/10/2026 17:41 | 1 | 900.00 |
| 07/10/2026 17:41 | 10 | 900.00 |
| 07/10/2026 17:41 | 1 | 900.00 |
| 07/10/2026 17:41 | 40 | 900.01 |
| 07/10/2026 17:41 | 10 | 900.05 |
| 07/10/2026 17:41 | 20 | 900.05 |
| 07/10/2026 17:41 | 37 | 900.01 |
| 07/10/2026 17:41 | 1 | 900.86 |
| 07/10/2026 17:41 | 33 | 900.85 |
| 07/10/2026 17:41 | 7 | 900.85 |
| 07/10/2026 17:41 | 8 | 900.84 |
| 07/10/2026 17:41 | 25 | 900.65 |
| 07/10/2026 17:41 | 6 | 900.39 |
| 07/10/2026 17:41 | 6 | 900.48 |
| 07/10/2026 17:41 | 3 | 900.48 |
| 07/10/2026 17:41 | 6 | 900.46 |
| 07/10/2026 17:41 | 6 | 900.46 |
| 07/10/2026 17:41 | 52 | 900.46 |
| 07/10/2026 17:41 | 40 | 900.99 |
| 07/10/2026 17:41 | 2 | 900.48 |
| 07/10/2026 17:41 | 40 | 900.99 |
| 07/10/2026 17:41 | 127 | 900.99 |
| 07/10/2026 17:41 | 154 | 900.99 |
| 07/10/2026 17:41 | 9 | 900.99 |
| 07/10/2026 17:41 | 40 | 900.99 |
| 07/10/2026 17:41 | 30 | 901.00 |
| 07/10/2026 17:41 | 40 | 900.92 |
| 07/10/2026 17:41 | 80 | 900.92 |
| 07/10/2026 17:41 | 6 | 900.96 |
| 07/10/2026 17:41 | 7 | 900.96 |
| 07/10/2026 17:41 | 1 | 901.00 |
| 07/10/2026 17:41 | 6 | 901.44 |
| 07/10/2026 17:41 | 15 | 901.63 |
| 07/10/2026 17:41 | 5 | 901.63 |
| 07/10/2026 17:41 | 35 | 901.74 |
| 07/10/2026 17:41 | 2 | 901.75 |
| 07/10/2026 17:41 | 22 | 901.84 |
| 07/10/2026 17:41 | 11 | 901.84 |
| 07/10/2026 17:41 | 47 | 901.84 |
| 07/10/2026 17:41 | 40 | 901.94 |
| 07/10/2026 17:41 | 4 | 902.00 |
| 07/10/2026 17:41 | 20 | 902.21 |
| 07/10/2026 17:40 | 30 | 902.75 |
| 07/10/2026 17:40 | 1 | 903.02 |
| 07/10/2026 17:40 | 40 | 903.02 |
| 07/10/2026 17:40 | 1 | 903.03 |
| 07/10/2026 17:40 | 20 | 903.45 |
| 07/10/2026 17:40 | 2 | 903.50 |
| 07/10/2026 17:40 | 2 | 903.97 |
| 07/10/2026 17:40 | 26 | 903.97 |
| 07/10/2026 17:40 | 1 | 904.00 |
| 07/10/2026 17:40 | 20 | 904.02 |
| 07/10/2026 17:40 | 14 | 904.29 |
| 07/10/2026 17:40 | 62 | 904.41 |
| 07/10/2026 17:40 | 3 | 904.415 |
| 07/10/2026 17:40 | 36 | 904.29 |
| 07/10/2026 17:40 | 40 | 904.33 |
| 07/10/2026 17:40 | 63 | 904.70 |
| 07/10/2026 17:40 | 40 | 904.70 |
| 07/10/2026 17:40 | 39 | 904.97 |
| 07/10/2026 17:40 | 10 | 904.95 |
| 07/10/2026 17:40 | 13 | 904.95 |
| 07/10/2026 17:40 | 40 | 904.95 |
| 07/10/2026 17:40 | 1 | 904.93 |
| 07/10/2026 17:40 | 5 | 904.485 |
| 07/10/2026 17:40 | 1 | 904.55 |
| 07/10/2026 17:40 | 34 | 904.77 |
| 07/10/2026 17:40 | 6 | 904.77 |
| 07/10/2026 17:40 | 40 | 905.00 |
| 07/10/2026 17:40 | 4 | 905.00 |
| 07/10/2026 17:40 | 3 | 905.00 |
| 07/10/2026 17:40 | 25 | 905.00 |
| 07/10/2026 17:40 | 12 | 905.03 |
| 07/10/2026 17:40 | 6 | 905.08 |
| 07/10/2026 17:40 | 1 | 905.25 |
| 07/10/2026 17:40 | 40 | 905.86 |
| 07/10/2026 17:40 | 35 | 905.86 |
| 07/10/2026 17:40 | 120 | 906.00 |
| 07/10/2026 17:40 | 100 | 905.71 |
| 07/10/2026 17:40 | 1 | 905.62 |
| 07/10/2026 17:40 | 1 | 906.25 |
| 07/10/2026 17:39 | 4 | 905.81 |
| 07/10/2026 17:39 | 1 | 905.81 |
| 07/10/2026 17:39 | 31 | 905.84 |
| 07/10/2026 17:39 | 18 | 905.84 |
| 07/10/2026 17:39 | 5 | 906.00 |
| 07/10/2026 17:39 | 5 | 906.00 |
| 07/10/2026 17:39 | 5 | 906.00 |
| 07/10/2026 17:39 | 28 | 906.27 |
| 07/10/2026 17:39 | 25 | 906.42 |
| 07/10/2026 17:39 | 5 | 906.46 |
| 07/10/2026 17:39 | 5 | 906.47 |
| 07/10/2026 17:39 | 35 | 906.47 |
| 07/10/2026 17:39 | 30 | 906.50 |
| 07/10/2026 17:39 | 5 | 906.67 |
| 07/10/2026 17:39 | 7 | 906.80 |
| 07/10/2026 17:39 | 5 | 906.80 |
| 07/10/2026 17:39 | 5 | 906.80 |
| 07/10/2026 17:39 | 3 | 906.80 |
| 07/10/2026 17:39 | 30 | 906.99 |
| 07/10/2026 17:39 | 1 | 907.00 |
| 07/10/2026 17:39 | 40 | 907.00 |
| 07/10/2026 17:39 | 100 | 907.00 |
| 07/10/2026 17:39 | 3 | 907.00 |
| 07/10/2026 17:39 | 1 | 907.00 |
| 07/10/2026 17:39 | 30 | 907.09 |
| 07/10/2026 17:39 | 30 | 907.09 |
| 07/10/2026 17:39 | 1 | 907.37 |
| 07/10/2026 17:39 | 6 | 907.37 |
| 07/10/2026 17:39 | 5 | 907.50 |
| 07/10/2026 17:39 | 5 | 907.52 |
| 07/10/2026 17:39 | 32 | 907.82 |
| 07/10/2026 17:39 | 1 | 907.82 |
| 07/10/2026 17:39 | 1 | 907.82 |
| 07/10/2026 17:39 | 5 | 907.82 |
| 07/10/2026 17:39 | 14 | 907.96 |
| 07/10/2026 17:39 | 20 | 907.96 |
| 07/10/2026 17:39 | 1 | 907.96 |
| 07/10/2026 17:39 | 5 | 908.03 |
| 07/10/2026 17:39 | 20 | 908.03 |
| 07/10/2026 17:39 | 40 | 908.03 |
| 07/10/2026 17:39 | 85 | 908.22 |
| 07/10/2026 17:39 | 40 | 908.22 |
| 07/10/2026 17:39 | 80 | 908.83 |
| 07/10/2026 17:39 | 100 | 908.83 |
| 07/10/2026 17:39 | 100 | 908.83 |
| 07/10/2026 17:39 | 70 | 908.83 |
| 07/10/2026 17:39 | 100 | 908.83 |
| 07/10/2026 17:39 | 100 | 908.83 |
| 07/10/2026 17:39 | 40 | 908.825 |
| 07/10/2026 17:39 | 160 | 908.825 |
| 07/10/2026 17:39 | 160 | 908.515 |
| 07/10/2026 17:39 | 32 | 908.98 |
| 07/10/2026 17:39 | 80 | 908.515 |
| 07/10/2026 17:39 | 4 | 908.00 |
| 07/10/2026 17:39 | 18 | 908.33 |
| 07/10/2026 17:39 | 6 | 908.33 |
| 07/10/2026 17:39 | 1 | 908.00 |
| 07/10/2026 17:39 | 1 | 908.00 |
| 07/10/2026 17:39 | 96 | 908.00 |
| 07/10/2026 17:39 | 2 | 908.12 |
| 07/10/2026 17:39 | 6 | 908.30 |
| 07/10/2026 17:39 | 40 | 908.30 |
| 07/10/2026 17:39 | 74 | 908.30 |
| 07/10/2026 17:39 | 46 | 908.49 |
| 07/10/2026 17:38 | 1 | 909.095 |
| 07/10/2026 17:38 | 6 | 909.095 |
| 07/10/2026 17:38 | 10 | 908.57 |
| 07/10/2026 17:38 | 1 | 908.60 |
| 07/10/2026 17:38 | 29 | 908.63 |
| 07/10/2026 17:38 | 1 | 908.63 |
| 07/10/2026 17:38 | 80 | 908.71 |
| 07/10/2026 17:38 | 80 | 908.85 |
| 07/10/2026 17:38 | 5 | 909.105 |
| 07/10/2026 17:38 | 1 | 909.75 |
| 07/10/2026 17:38 | 5 | 909.75 |
| 07/10/2026 17:38 | 10 | 909.65 |
| 07/10/2026 17:38 | 11 | 909.69 |
| 07/10/2026 17:38 | 4 | 909.69 |
| 07/10/2026 17:38 | 1 | 909.67 |
| 07/10/2026 17:38 | 22 | 909.67 |
| 07/10/2026 17:38 | 18 | 909.66 |
| 07/10/2026 17:38 | 120 | 909.66 |
| 07/10/2026 17:38 | 1 | 909.64 |
| 07/10/2026 17:37 | 3 | 909.28 |
| 07/10/2026 17:37 | 10 | 909.28 |
| 07/10/2026 17:37 | 4 | 909.01 |
| 07/10/2026 17:37 | 40 | 909.00 |
| 07/10/2026 17:37 | 5 | 909.28 |
| 07/10/2026 17:37 | 5 | 909.28 |
| 07/10/2026 17:37 | 12 | 909.08 |
| 07/10/2026 17:37 | 40 | 909.07 |
| 07/10/2026 17:37 | 40 | 909.00 |
| 07/10/2026 17:37 | 1 | 909.00 |
| 07/10/2026 17:37 | 5 | 907.78 |
| 07/10/2026 17:37 | 2 | 907.79 |
| 07/10/2026 17:37 | 25 | 907.86 |
| 07/10/2026 17:37 | 10 | 907.86 |
| 07/10/2026 17:37 | 30 | 907.96 |
| 07/10/2026 17:37 | 10 | 908.01 |
| 07/10/2026 17:37 | 17 | 908.48 |
| 07/10/2026 17:37 | 5 | 908.48 |
| 07/10/2026 17:37 | 1 | 909.08 |
| 07/10/2026 17:37 | 5 | 908.48 |
| 07/10/2026 17:37 | 5 | 908.84 |
| 07/10/2026 17:37 | 1 | 908.84 |
| 07/10/2026 17:37 | 3 | 908.84 |
| 07/10/2026 17:37 | 5 | 908.84 |
| 07/10/2026 17:37 | 5 | 908.84 |
| 07/10/2026 17:37 | 4 | 908.48 |
| 07/10/2026 17:37 | 1 | 908.61 |
| 07/10/2026 17:37 | 1 | 908.81 |
| 07/10/2026 17:37 | 2 | 909.00 |
| 07/10/2026 17:37 | 20 | 908.61 |
| 07/10/2026 17:37 | 6 | 908.48 |
| 07/10/2026 17:37 | 12 | 908.75 |
| 07/10/2026 17:37 | 40 | 908.75 |
| 07/10/2026 17:37 | 2 | 908.75 |
| 07/10/2026 17:37 | 55 | 908.91 |
| 07/10/2026 17:37 | 5 | 909.00 |
| 07/10/2026 17:37 | 1 | 909.00 |
| 07/10/2026 17:37 | 10 | 909.00 |
| 07/10/2026 17:37 | 17 | 909.40 |
| 07/10/2026 17:37 | 6 | 909.86 |
| 07/10/2026 17:37 | 37 | 910.01 |
| 07/10/2026 17:37 | 2 | 910.01 |
| 07/10/2026 17:37 | 2 | 910.02 |
| 07/10/2026 17:37 | 75 | 910.00 |
| 07/10/2026 17:37 | 6 | 910.00 |
| 07/10/2026 17:37 | 39 | 910.00 |
| 07/10/2026 17:37 | 1 | 910.00 |
| 07/10/2026 17:37 | 40 | 910.01 |
| 07/10/2026 17:37 | 25 | 910.50 |
| 07/10/2026 17:37 | 100 | 910.80 |
| 07/10/2026 17:37 | 10 | 910.88 |
| 07/10/2026 17:37 | 9 | 910.88 |
| 07/10/2026 17:36 | 1 | 911.19 |
| 07/10/2026 17:36 | 1 | 911.60 |
| 07/10/2026 17:36 | 3 | 912.135 |
| 07/10/2026 17:36 | 3 | 912.135 |
| 07/10/2026 17:36 | 1 | 912.135 |
| 07/10/2026 17:36 | 12 | 912.07 |
| 07/10/2026 17:36 | 5 | 911.26 |
| 07/10/2026 17:36 | 1 | 911.56 |
| 07/10/2026 17:36 | 1 | 911.62 |
| 07/10/2026 17:36 | 2 | 911.67 |
| 07/10/2026 17:36 | 2 | 911.70 |
| 07/10/2026 17:36 | 20 | 911.85 |
| 07/10/2026 17:36 | 1 | 911.85 |
| 07/10/2026 17:36 | 1 | 911.85 |
| 07/10/2026 17:36 | 1 | 911.85 |
| 07/10/2026 17:36 | 18 | 911.85 |
| 07/10/2026 17:36 | 20 | 911.85 |
| 07/10/2026 17:36 | 5 | 911.86 |
| 07/10/2026 17:36 | 30 | 911.86 |
| 07/10/2026 17:36 | 41 | 911.87 |
| 07/10/2026 17:36 | 8 | 911.87 |
| 07/10/2026 17:36 | 50 | 912.20 |
| 07/10/2026 17:36 | 1 | 912.72 |
| 07/10/2026 17:35 | 4 | 911.56 |
| 07/10/2026 17:35 | 1 | 911.56 |
| 07/10/2026 17:35 | 2 | 911.70 |
| 07/10/2026 17:35 | 288 | 911.80 |
| 07/10/2026 17:35 | 12 | 911.80 |
| 07/10/2026 17:35 | 50 | 911.89 |
| 07/10/2026 17:35 | 35 | 911.97 |
| 07/10/2026 17:35 | 6 | 912.00 |
| 07/10/2026 17:35 | 10 | 912.00 |
| 07/10/2026 17:35 | 4 | 912.25 |
| 07/10/2026 17:35 | 11 | 912.47 |
| 07/10/2026 17:35 | 10 | 912.48 |
| 07/10/2026 17:35 | 40 | 912.48 |
| 07/10/2026 17:35 | 8 | 912.48 |
| 07/10/2026 17:35 | 22 | 912.48 |
| 07/10/2026 17:35 | 5 | 913.355 |
| 07/10/2026 17:35 | 1 | 913.355 |
| 07/10/2026 17:35 | 1 | 913.355 |
| 07/10/2026 17:35 | 1 | 913.355 |
| 07/10/2026 17:35 | 10 | 913.355 |
| 07/10/2026 17:35 | 5 | 913.355 |
| 07/10/2026 17:35 | 5 | 913.355 |
| 07/10/2026 17:35 | 5 | 913.355 |
| 07/10/2026 17:35 | 25 | 914.19 |
| 07/10/2026 17:35 | 10 | 914.00 |
| 07/10/2026 17:35 | 18 | 914.00 |
| 07/10/2026 17:35 | 5 | 914.00 |
| 07/10/2026 17:35 | 35 | 914.00 |
| 07/10/2026 17:35 | 28 | 914.00 |
| 07/10/2026 17:35 | 10 | 914.00 |
| 07/10/2026 17:35 | 10 | 914.00 |
| 07/10/2026 17:35 | 14 | 914.00 |
| 07/10/2026 17:35 | 97 | 914.00 |
| 07/10/2026 17:35 | 5 | 913.96 |
| 07/10/2026 17:35 | 8 | 913.34 |
| 07/10/2026 17:34 | 3 | 913.65 |
| 07/10/2026 17:34 | 2 | 913.74 |
| 07/10/2026 17:34 | 10 | 913.54 |
| 07/10/2026 17:34 | 10 | 913.54 |
| 07/10/2026 17:34 | 40 | 913.54 |
| 07/10/2026 17:34 | 40 | 913.54 |
| 07/10/2026 17:34 | 20 | 913.44 |
| 07/10/2026 17:34 | 90 | 912.68 |
| 07/10/2026 17:34 | 10 | 912.68 |
| 07/10/2026 17:34 | 11 | 912.88 |
| 07/10/2026 17:34 | 10 | 912.90 |
| 07/10/2026 17:34 | 5 | 912.92 |
| 07/10/2026 17:34 | 3 | 913.01 |
| 07/10/2026 17:34 | 17 | 913.01 |
| 07/10/2026 17:34 | 40 | 913.01 |
| 07/10/2026 17:34 | 40 | 913.01 |
| 07/10/2026 17:34 | 3 | 913.19 |
| 07/10/2026 17:34 | 3 | 913.20 |
| 07/10/2026 17:34 | 1 | 913.25 |
| 07/10/2026 17:34 | 1 | 913.55 |
| 07/10/2026 17:34 | 37 | 913.55 |
| 07/10/2026 17:34 | 1 | 913.55 |
| 07/10/2026 17:33 | 5 | 913.66 |
| 07/10/2026 17:33 | 35 | 913.81 |
| 07/10/2026 17:33 | 20 | 913.94 |
| 07/10/2026 17:33 | 33 | 913.94 |
| 07/10/2026 17:33 | 7 | 913.94 |
| 07/10/2026 17:33 | 33 | 913.94 |
| 07/10/2026 17:33 | 7 | 913.94 |
| 07/10/2026 17:33 | 1 | 914.00 |
| 07/10/2026 17:33 | 5 | 914.26 |
| 07/10/2026 17:33 | 40 | 914.99 |
| 07/10/2026 17:33 | 40 | 914.96 |
| 07/10/2026 17:33 | 40 | 914.77 |
| 07/10/2026 17:33 | 40 | 914.77 |
| 07/10/2026 17:33 | 3 | 914.31 |
| 07/10/2026 17:33 | 1 | 914.31 |
| 07/10/2026 17:33 | 20 | 914.53 |
| 07/10/2026 17:33 | 40 | 914.53 |
| 07/10/2026 17:33 | 4 | 914.53 |
| 07/10/2026 17:33 | 40 | 914.53 |
| 07/10/2026 17:33 | 1 | 915.255 |
| 07/10/2026 17:33 | 19 | 915.255 |
| 07/10/2026 17:33 | 5 | 915.255 |
| 07/10/2026 17:33 | 5 | 915.255 |
| 07/10/2026 17:33 | 305 | 914.76 |
| 07/10/2026 17:33 | 15 | 914.76 |
| 07/10/2026 17:33 | 5 | 915.00 |
| 07/10/2026 17:33 | 5 | 914.82 |
| 07/10/2026 17:33 | 80 | 914.82 |
| 07/10/2026 17:33 | 5 | 914.78 |
| 07/10/2026 17:33 | 7 | 914.78 |
| 07/10/2026 17:33 | 40 | 914.78 |
| 07/10/2026 17:33 | 10 | 914.76 |
| 07/10/2026 17:33 | 30 | 914.76 |
| 07/10/2026 17:33 | 27 | 914.27 |
| 07/10/2026 17:33 | 3 | 914.27 |
| 07/10/2026 17:32 | 3 | 914.25 |
| 07/10/2026 17:32 | 1 | 914.08 |
| 07/10/2026 17:32 | 2 | 914.08 |
| 07/10/2026 17:32 | 3 | 914.08 |
| 07/10/2026 17:32 | 40 | 914.045 |
| 07/10/2026 17:32 | 10 | 914.00 |
| 07/10/2026 17:32 | 10 | 913.72 |
| 07/10/2026 17:32 | 10 | 913.72 |
| 07/10/2026 17:32 | 93 | 913.71 |
| 07/10/2026 17:32 | 7 | 913.71 |
| 07/10/2026 17:32 | 40 | 913.71 |
| 07/10/2026 17:32 | 10 | 913.72 |
| 07/10/2026 17:32 | 70 | 914.25 |
| 07/10/2026 17:32 | 2 | 914.08 |
| 07/10/2026 17:32 | 40 | 914.08 |
| 07/10/2026 17:32 | 5 | 914.04 |
| 07/10/2026 17:32 | 1 | 914.00 |
| 07/10/2026 17:32 | 6 | 913.99 |
| 07/10/2026 17:32 | 34 | 913.99 |
| 07/10/2026 17:32 | 11 | 913.83 |
| 07/10/2026 17:32 | 100 | 913.83 |
| 07/10/2026 17:32 | 41 | 913.83 |
| 07/10/2026 17:32 | 19 | 913.66 |
| 07/10/2026 17:32 | 5 | 913.66 |
| 07/10/2026 17:32 | 20 | 913.82 |
| 07/10/2026 17:32 | 1 | 913.75 |
| 07/10/2026 17:32 | 10 | 913.67 |
| 07/10/2026 17:32 | 10 | 913.67 |
| 07/10/2026 17:32 | 40 | 913.67 |
| 07/10/2026 17:32 | 40 | 913.66 |
| 07/10/2026 17:32 | 40 | 913.24 |
| 07/10/2026 17:32 | 1 | 913.24 |
| 07/10/2026 17:32 | 8 | 913.66 |
| 07/10/2026 17:32 | 10 | 913.85 |
| 07/10/2026 17:32 | 1 | 913.89 |
| 07/10/2026 17:32 | 10 | 913.85 |
| 07/10/2026 17:32 | 10 | 913.85 |
| 07/10/2026 17:32 | 4 | 913.85 |
| 07/10/2026 17:32 | 10 | 913.85 |
| 07/10/2026 17:32 | 5 | 913.85 |
| 07/10/2026 17:32 | 5 | 913.85 |
| 07/10/2026 17:31 | 14 | 913.30 |
| 07/10/2026 17:31 | 40 | 913.25 |
| 07/10/2026 17:31 | 1 | 913.05 |
| 07/10/2026 17:31 | 29 | 913.05 |
| 07/10/2026 17:31 | 1 | 913.05 |
| 07/10/2026 17:31 | 1 | 913.05 |
| 07/10/2026 17:31 | 1 | 913.04 |
| 07/10/2026 17:31 | 6 | 912.86 |
| 07/10/2026 17:31 | 1 | 913.00 |
| 07/10/2026 17:31 | 8 | 913.34 |
| 07/10/2026 17:31 | 35 | 913.66 |
| 07/10/2026 17:31 | 40 | 913.92 |
| 07/10/2026 17:31 | 40 | 914.01 |
| 07/10/2026 17:30 | 3 | 914.28 |
| 07/10/2026 17:30 | 40 | 914.28 |
| 07/10/2026 17:30 | 40 | 914.09 |
| 07/10/2026 17:30 | 9 | 914.00 |
| 07/10/2026 17:30 | 49 | 914.00 |
| 07/10/2026 17:30 | 52 | 914.00 |
| 07/10/2026 17:30 | 43 | 914.00 |
| 07/10/2026 17:30 | 23 | 914.00 |
| 07/10/2026 17:30 | 11 | 914.00 |
| 07/10/2026 17:30 | 14 | 914.00 |
| 07/10/2026 17:30 | 40 | 913.96 |
| 07/10/2026 17:30 | 4 | 914.05 |
| 07/10/2026 17:30 | 5 | 914.49 |
| 07/10/2026 17:30 | 9 | 914.62 |
| 07/10/2026 17:30 | 11 | 915.52 |
| 07/10/2026 17:30 | 12 | 915.52 |
| 07/10/2026 17:30 | 12 | 915.52 |
| 07/10/2026 17:30 | 12 | 915.52 |
| 07/10/2026 17:30 | 2 | 915.52 |
| 07/10/2026 17:30 | 7 | 915.52 |
| 07/10/2026 17:30 | 5 | 915.52 |
| 07/10/2026 17:30 | 2 | 915.52 |
| 07/10/2026 17:30 | 12 | 915.53 |
| 07/10/2026 17:30 | 14 | 915.53 |
| 07/10/2026 17:30 | 14 | 915.53 |
| 07/10/2026 17:30 | 40 | 915.54 |
| 07/10/2026 17:30 | 87 | 915.75 |
| 07/10/2026 17:30 | 120 | 915.75 |
| 07/10/2026 17:30 | 63 | 915.75 |
| 07/10/2026 17:30 | 27 | 915.75 |
| 07/10/2026 17:30 | 1 | 916.30 |
| 07/10/2026 17:30 | 1 | 916.16 |
| 07/10/2026 17:30 | 90 | 916.28 |
| 07/10/2026 17:30 | 1 | 916.30 |
| 07/10/2026 17:30 | 10 | 916.64 |
| 07/10/2026 17:30 | 3 | 916.64 |
| 07/10/2026 17:30 | 37 | 916.64 |
| 07/10/2026 17:30 | 3 | 916.60 |
| 07/10/2026 17:29 | 39 | 916.43 |
| 07/10/2026 17:29 | 1 | 916.43 |
| 07/10/2026 17:29 | 5 | 916.34 |
| 07/10/2026 17:29 | 10 | 916.34 |
| 07/10/2026 17:29 | 10 | 916.34 |
| 07/10/2026 17:29 | 10 | 916.34 |
| 07/10/2026 17:29 | 10 | 916.33 |
| 07/10/2026 17:29 | 100 | 916.33 |
| 07/10/2026 17:29 | 100 | 916.29 |
| 07/10/2026 17:29 | 70 | 916.28 |
| 07/10/2026 17:29 | 100 | 916.22 |
| 07/10/2026 17:29 | 25 | 916.17 |
| 07/10/2026 17:29 | 100 | 916.15 |
| 07/10/2026 17:29 | 10 | 915.92 |
| 07/10/2026 17:29 | 10 | 916.17 |
| 07/10/2026 17:29 | 27 | 915.95 |
| 07/10/2026 17:29 | 3 | 915.95 |
| 07/10/2026 17:29 | 10 | 915.95 |
| 07/10/2026 17:29 | 30 | 915.95 |
| 07/10/2026 17:29 | 25 | 915.46 |
| 07/10/2026 17:29 | 1 | 915.46 |
| 07/10/2026 17:29 | 25 | 915.53 |
| 07/10/2026 17:29 | 15 | 916.31 |
| 07/10/2026 17:29 | 38 | 915.54 |
| 07/10/2026 17:29 | 40 | 915.98 |
| 07/10/2026 17:29 | 1 | 916.00 |
| 07/10/2026 17:29 | 57 | 916.02 |
| 07/10/2026 17:29 | 23 | 916.02 |
| 07/10/2026 17:29 | 2 | 916.02 |
| 07/10/2026 17:29 | 52 | 916.435 |
| 07/10/2026 17:29 | 4 | 916.21 |
| 07/10/2026 17:29 | 41 | 916.21 |
| 07/10/2026 17:29 | 4 | 916.48 |
| 07/10/2026 17:29 | 4 | 916.66 |
| 07/10/2026 17:29 | 80 | 917.02 |
| 07/10/2026 17:29 | 1 | 917.02 |
| 07/10/2026 17:29 | 25 | 917.33 |
| 07/10/2026 17:29 | 16 | 917.51 |
| 07/10/2026 17:29 | 4 | 917.51 |
| 07/10/2026 17:29 | 10 | 917.60 |
| 07/10/2026 17:29 | 30 | 917.60 |
| 07/10/2026 17:29 | 30 | 917.60 |
| 07/10/2026 17:29 | 10 | 917.61 |
| 07/10/2026 17:29 | 3 | 917.61 |
| 07/10/2026 17:29 | 3 | 918.34 |
| 07/10/2026 17:29 | 5 | 918.34 |
| 07/10/2026 17:29 | 1 | 918.34 |
| 07/10/2026 17:29 | 39 | 918.40 |
| 07/10/2026 17:28 | 40 | 918.61 |
| 07/10/2026 17:28 | 1 | 918.62 |
| 07/10/2026 17:28 | 1 | 918.62 |
| 07/10/2026 17:28 | 40 | 918.62 |
| 07/10/2026 17:28 | 8 | 918.57 |
| 07/10/2026 17:28 | 5 | 918.63 |
| 07/10/2026 17:28 | 30 | 918.82 |
| 07/10/2026 17:28 | 3 | 918.96 |
| 07/10/2026 17:28 | 1 | 918.96 |
| 07/10/2026 17:28 | 16 | 918.96 |
| 07/10/2026 17:28 | 1 | 918.96 |
| 07/10/2026 17:28 | 23 | 918.96 |
| 07/10/2026 17:28 | 40 | 919.16 |
| 07/10/2026 17:28 | 2 | 919.165 |
| 07/10/2026 17:28 | 3 | 919.165 |
| 07/10/2026 17:28 | 48 | 919.48 |
| 07/10/2026 17:28 | 1 | 919.69 |
| 07/10/2026 17:28 | 12 | 919.53 |
| 07/10/2026 17:28 | 2 | 919.00 |
| 07/10/2026 17:28 | 3 | 919.00 |
| 07/10/2026 17:28 | 1 | 919.50 |
| 07/10/2026 17:28 | 8 | 919.50 |
| 07/10/2026 17:28 | 1 | 919.67 |
| 07/10/2026 17:27 | 4 | 919.20 |
| 07/10/2026 17:27 | 20 | 919.26 |
| 07/10/2026 17:27 | 20 | 919.26 |
| 07/10/2026 17:27 | 20 | 919.33 |
| 07/10/2026 17:27 | 8 | 919.60 |
| 07/10/2026 17:27 | 2 | 919.60 |
| 07/10/2026 17:27 | 10 | 919.63 |
| 07/10/2026 17:27 | 7 | 920.00 |
| 07/10/2026 17:27 | 5 | 919.98 |
| 07/10/2026 17:27 | 9 | 919.98 |
| 07/10/2026 17:27 | 10 | 919.81 |
| 07/10/2026 17:27 | 1 | 919.605 |
| 07/10/2026 17:27 | 6 | 919.605 |
| 07/10/2026 17:27 | 6 | 919.27 |
| 07/10/2026 17:27 | 4 | 919.60 |
| 07/10/2026 17:27 | 10 | 919.77 |
| 07/10/2026 17:27 | 10 | 919.72 |
| 07/10/2026 17:27 | 10 | 919.60 |
| 07/10/2026 17:27 | 5 | 919.50 |
| 07/10/2026 17:27 | 22 | 919.39 |
| 07/10/2026 17:27 | 5 | 919.22 |
| 07/10/2026 17:27 | 2 | 919.45 |
| 07/10/2026 17:27 | 33 | 919.17 |
| 07/10/2026 17:27 | 3 | 918.99 |
| 07/10/2026 17:27 | 11 | 918.99 |
| 07/10/2026 17:27 | 6 | 919.02 |
| 07/10/2026 17:27 | 1 | 919.02 |
| 07/10/2026 17:27 | 9 | 919.02 |
| 07/10/2026 17:27 | 1 | 918.93 |
| 07/10/2026 17:27 | 11 | 919.00 |
| 07/10/2026 17:27 | 5 | 919.02 |
| 07/10/2026 17:27 | 4 | 919.00 |
| 07/10/2026 17:27 | 12 | 918.85 |
| 07/10/2026 17:27 | 5 | 917.77 |
| 07/10/2026 17:27 | 9 | 917.675 |
| 07/10/2026 17:27 | 40 | 917.45 |
| 07/10/2026 17:27 | 25 | 916.75 |
| 07/10/2026 17:27 | 20 | 916.75 |
| 07/10/2026 17:27 | 10 | 916.90 |
| 07/10/2026 17:26 | 2 | 917.00 |
| 07/10/2026 17:26 | 1 | 917.43 |
| 07/10/2026 17:26 | 1 | 917.52 |
| 07/10/2026 17:26 | 35 | 917.52 |
| 07/10/2026 17:26 | 1 | 917.52 |
| 07/10/2026 17:26 | 20 | 918.00 |
| 07/10/2026 17:26 | 1 | 917.52 |
| 07/10/2026 17:26 | 1 | 917.52 |
| 07/10/2026 17:26 | 6 | 917.61 |
| 07/10/2026 17:26 | 1 | 917.52 |
| 07/10/2026 17:26 | 1 | 917.63 |
| 07/10/2026 17:26 | 1 | 918.29 |
| 07/10/2026 17:26 | 1 | 918.31 |
| 07/10/2026 17:26 | 1 | 918.31 |
| 07/10/2026 17:26 | 100 | 918.315 |
| 07/10/2026 17:26 | 2 | 918.39 |
| 07/10/2026 17:26 | 23 | 918.44 |
| 07/10/2026 17:26 | 59 | 918.44 |
| 07/10/2026 17:26 | 18 | 918.33 |
| 07/10/2026 17:26 | 80 | 918.28 |
| 07/10/2026 17:26 | 49 | 917.62 |
| 07/10/2026 17:26 | 12 | 917.62 |
| 07/10/2026 17:26 | 19 | 917.62 |
| 07/10/2026 17:26 | 100 | 917.62 |
| 07/10/2026 17:26 | 1 | 917.62 |
| 07/10/2026 17:26 | 1 | 917.62 |
| 07/10/2026 17:26 | 1 | 917.62 |
| 07/10/2026 17:26 | 1 | 917.62 |
| 07/10/2026 17:26 | 9 | 917.62 |
| 07/10/2026 17:26 | 5 | 917.62 |
| 07/10/2026 17:26 | 5 | 917.62 |
| 07/10/2026 17:26 | 5 | 917.62 |
| 07/10/2026 17:26 | 24 | 918.00 |
| 07/10/2026 17:26 | 1 | 918.00 |
| 07/10/2026 17:26 | 10 | 918.00 |
| 07/10/2026 17:26 | 5 | 918.00 |
| 07/10/2026 17:26 | 24 | 917.65 |
| 07/10/2026 17:26 | 12 | 917.61 |
| 07/10/2026 17:26 | 7 | 917.61 |
| 07/10/2026 17:26 | 5 | 917.35 |
| 07/10/2026 17:26 | 10 | 916.83 |
| 07/10/2026 17:26 | 1 | 916.83 |
| 07/10/2026 17:26 | 23 | 916.91 |
| 07/10/2026 17:26 | 25 | 916.90 |
| 07/10/2026 17:26 | 35 | 916.77 |
| 07/10/2026 17:26 | 40 | 916.89 |
| 07/10/2026 17:26 | 5 | 916.84 |
| 07/10/2026 17:26 | 1 | 916.50 |
| 07/10/2026 17:26 | 3 | 916.79 |
| 07/10/2026 17:26 | 21 | 916.72 |
| 07/10/2026 17:26 | 1 | 916.71 |
| 07/10/2026 17:26 | 1 | 916.71 |
| 07/10/2026 17:26 | 1 | 916.59 |
| 07/10/2026 17:26 | 25 | 915.78 |
| 07/10/2026 17:26 | 25 | 915.77 |
| 07/10/2026 17:26 | 50 | 915.62 |
| 07/10/2026 17:26 | 17 | 915.62 |
| 07/10/2026 17:26 | 10 | 915.62 |
| 07/10/2026 17:26 | 40 | 915.62 |
| 07/10/2026 17:25 | 40 | 915.49 |
| 07/10/2026 17:25 | 40 | 915.65 |
| 07/10/2026 17:25 | 20 | 915.60 |
| 07/10/2026 17:25 | 40 | 915.60 |
| 07/10/2026 17:25 | 100 | 915.57 |
| 07/10/2026 17:25 | 1 | 915.00 |
| 07/10/2026 17:25 | 40 | 914.68 |
| 07/10/2026 17:25 | 26 | 914.68 |
| 07/10/2026 17:25 | 14 | 914.68 |
| 07/10/2026 17:25 | 10 | 914.49 |
| 07/10/2026 17:25 | 13 | 914.49 |
| 07/10/2026 17:25 | 51 | 914.49 |
| 07/10/2026 17:25 | 80 | 914.49 |
| 07/10/2026 17:25 | 25 | 914.36 |
| 07/10/2026 17:25 | 25 | 914.20 |
| 07/10/2026 17:25 | 14 | 914.00 |
| 07/10/2026 17:25 | 40 | 914.48 |
| 07/10/2026 17:25 | 40 | 914.43 |
| 07/10/2026 17:25 | 5 | 914.48 |
| 07/10/2026 17:25 | 5 | 914.48 |
| 07/10/2026 17:25 | 5 | 914.34 |
| 07/10/2026 17:25 | 5 | 914.19 |
| 07/10/2026 17:25 | 24 | 914.01 |
| 07/10/2026 17:25 | 25 | 914.00 |
| 07/10/2026 17:25 | 97 | 914.00 |
| 07/10/2026 17:25 | 1 | 913.99 |
| 07/10/2026 17:25 | 50 | 913.99 |
| 07/10/2026 17:25 | 13 | 913.99 |
| 07/10/2026 17:25 | 22 | 913.99 |
| 07/10/2026 17:25 | 18 | 913.99 |
| 07/10/2026 17:25 | 5 | 913.98 |
| 07/10/2026 17:25 | 5 | 913.98 |
| 07/10/2026 17:25 | 39 | 913.91 |
| 07/10/2026 17:25 | 1 | 913.54 |
| 07/10/2026 17:25 | 9 | 913.73 |
| 07/10/2026 17:25 | 3 | 913.73 |
| 07/10/2026 17:25 | 1 | 913.73 |
| 07/10/2026 17:25 | 6 | 913.64 |
| 07/10/2026 17:25 | 6 | 913.82 |
| 07/10/2026 17:25 | 7 | 913.64 |
| 07/10/2026 17:25 | 7 | 913.64 |
| 07/10/2026 17:25 | 2 | 913.79 |
| 07/10/2026 17:25 | 5 | 913.79 |
| 07/10/2026 17:25 | 12 | 913.64 |
| 07/10/2026 17:25 | 15 | 913.45 |
| 07/10/2026 17:25 | 25 | 913.42 |
| 07/10/2026 17:25 | 1 | 913.42 |
| 07/10/2026 17:24 | 5 | 913.42 |
| 07/10/2026 17:24 | 5 | 913.42 |
| 07/10/2026 17:24 | 72 | 913.41 |
| 07/10/2026 17:24 | 4 | 913.42 |
| 07/10/2026 17:24 | 90 | 913.36 |
| 07/10/2026 17:24 | 40 | 913.41 |
| 07/10/2026 17:24 | 25 | 913.31 |
| 07/10/2026 17:24 | 14 | 912.80 |
| 07/10/2026 17:24 | 10 | 912.80 |
| 07/10/2026 17:24 | 1 | 912.74 |
| 07/10/2026 17:24 | 80 | 913.11 |
| 07/10/2026 17:24 | 2 | 913.00 |
| 07/10/2026 17:24 | 3 | 913.00 |
| 07/10/2026 17:24 | 3 | 913.00 |
| 07/10/2026 17:24 | 3 | 913.00 |
| 07/10/2026 17:24 | 5 | 913.01 |
| 07/10/2026 17:24 | 13 | 913.06 |
| 07/10/2026 17:24 | 5 | 913.06 |
| 07/10/2026 17:24 | 6 | 913.06 |
| 07/10/2026 17:24 | 6 | 913.06 |
| 07/10/2026 17:24 | 5 | 913.06 |
| 07/10/2026 17:24 | 5 | 914.48 |
| 07/10/2026 17:24 | 5 | 914.22 |
| 07/10/2026 17:24 | 40 | 913.59 |
| 07/10/2026 17:24 | 40 | 913.66 |
| 07/10/2026 17:24 | 6 | 913.60 |
| 07/10/2026 17:24 | 34 | 913.60 |
| 07/10/2026 17:24 | 5 | 913.60 |
| 07/10/2026 17:24 | 1 | 913.60 |
| 07/10/2026 17:24 | 6 | 913.91 |
| 07/10/2026 17:24 | 25 | 913.91 |
| 07/10/2026 17:24 | 5 | 914.00 |
| 07/10/2026 17:24 | 2 | 914.615 |
| 07/10/2026 17:24 | 5 | 914.615 |
| 07/10/2026 17:24 | 15 | 914.62 |
| 07/10/2026 17:24 | 5 | 914.615 |
| 07/10/2026 17:24 | 40 | 915.47 |
| 07/10/2026 17:24 | 5 | 914.58 |
| 07/10/2026 17:24 | 1 | 914.65 |
| 07/10/2026 17:23 | 24 | 915.54 |
| 07/10/2026 17:23 | 10 | 915.31 |
| 07/10/2026 17:23 | 4 | 915.31 |
| 07/10/2026 17:23 | 13 | 915.31 |
| 07/10/2026 17:23 | 40 | 914.84 |
| 07/10/2026 17:23 | 30 | 914.80 |
| 07/10/2026 17:23 | 18 | 914.65 |
| 07/10/2026 17:23 | 12 | 914.65 |
| 07/10/2026 17:23 | 10 | 914.46 |
| 07/10/2026 17:23 | 81 | 914.46 |
| 07/10/2026 17:23 | 40 | 914.60 |
| 07/10/2026 17:23 | 40 | 914.57 |
| 07/10/2026 17:23 | 10 | 914.49 |
| 07/10/2026 17:23 | 10 | 914.49 |
| 07/10/2026 17:23 | 99 | 914.00 |
| 07/10/2026 17:23 | 1 | 914.00 |
| 07/10/2026 17:22 | 3 | 914.00 |
| 07/10/2026 17:22 | 47 | 914.22 |
| 07/10/2026 17:22 | 8 | 914.22 |
| 07/10/2026 17:22 | 10 | 914.28 |
| 07/10/2026 17:22 | 30 | 914.28 |
| 07/10/2026 17:22 | 10 | 914.33 |
| 07/10/2026 17:22 | 40 | 914.33 |
| 07/10/2026 17:22 | 80 | 915.27 |
| 07/10/2026 17:22 | 38 | 915.15 |
| 07/10/2026 17:22 | 2 | 915.15 |
| 07/10/2026 17:22 | 21 | 915.06 |
| 07/10/2026 17:22 | 40 | 915.06 |
| 07/10/2026 17:22 | 10 | 914.72 |
| 07/10/2026 17:22 | 16 | 914.72 |
| 07/10/2026 17:22 | 10 | 914.72 |
| 07/10/2026 17:22 | 8 | 914.30 |
| 07/10/2026 17:22 | 4 | 914.41 |
| 07/10/2026 17:22 | 1 | 914.41 |
| 07/10/2026 17:22 | 22 | 914.49 |
| 07/10/2026 17:22 | 7 | 914.49 |
| 07/10/2026 17:22 | 1 | 914.69 |
| 07/10/2026 17:22 | 20 | 914.41 |
| 07/10/2026 17:22 | 26 | 914.41 |
| 07/10/2026 17:22 | 20 | 914.41 |
| 07/10/2026 17:22 | 48 | 914.31 |
| 07/10/2026 17:22 | 24 | 914.31 |
| 07/10/2026 17:22 | 8 | 914.31 |
| 07/10/2026 17:22 | 3 | 914.31 |
| 07/10/2026 17:22 | 100 | 914.52 |
| 07/10/2026 17:22 | 100 | 914.52 |
| 07/10/2026 17:22 | 7 | 915.19 |
| 07/10/2026 17:22 | 30 | 915.19 |
| 07/10/2026 17:21 | 40 | 914.83 |
| 07/10/2026 17:21 | 30 | 914.64 |
| 07/10/2026 17:21 | 5 | 915.00 |
| 07/10/2026 17:21 | 5 | 915.00 |
| 07/10/2026 17:21 | 10 | 914.82 |
| 07/10/2026 17:21 | 29 | 914.31 |
| 07/10/2026 17:21 | 10 | 915.00 |
| 07/10/2026 17:21 | 3 | 915.00 |
| 07/10/2026 17:21 | 24 | 915.07 |
| 07/10/2026 17:21 | 5 | 915.10 |
| 07/10/2026 17:21 | 40 | 915.10 |
| 07/10/2026 17:21 | 24 | 915.10 |
| 07/10/2026 17:21 | 16 | 915.10 |
| 07/10/2026 17:21 | 8 | 915.15 |
| 07/10/2026 17:21 | 16 | 915.24 |
| 07/10/2026 17:21 | 8 | 915.24 |
| 07/10/2026 17:21 | 8 | 915.24 |
| 07/10/2026 17:21 | 8 | 915.24 |
| 07/10/2026 17:21 | 4 | 915.30 |
| 07/10/2026 17:21 | 20 | 915.73 |
| 07/10/2026 17:21 | 100 | 915.73 |
| 07/10/2026 17:21 | 30 | 916.04 |
| 07/10/2026 17:21 | 4 | 916.10 |
| 07/10/2026 17:21 | 80 | 916.27 |
| 07/10/2026 17:21 | 100 | 915.77 |
| 07/10/2026 17:20 | 44 | 916.37 |
| 07/10/2026 17:20 | 8 | 916.42 |
| 07/10/2026 17:20 | 40 | 916.51 |
| 07/10/2026 17:20 | 100 | 916.59 |
| 07/10/2026 17:20 | 40 | 916.59 |
| 07/10/2026 17:20 | 1 | 916.59 |
| 07/10/2026 17:20 | 24 | 916.80 |
| 07/10/2026 17:20 | 30 | 916.80 |
| 07/10/2026 17:20 | 10 | 916.89 |
| 07/10/2026 17:20 | 36 | 916.80 |
| 07/10/2026 17:20 | 54 | 916.81 |
| 07/10/2026 17:20 | 40 | 916.81 |
| 07/10/2026 17:20 | 55 | 916.81 |
| 07/10/2026 17:20 | 40 | 916.81 |
| 07/10/2026 17:20 | 11 | 916.81 |
| 07/10/2026 17:20 | 30 | 916.88 |
| 07/10/2026 17:20 | 1 | 917.29 |
| 07/10/2026 17:20 | 39 | 917.29 |
| 07/10/2026 17:20 | 5 | 917.00 |
| 07/10/2026 17:20 | 40 | 916.78 |
| 07/10/2026 17:20 | 40 | 916.76 |
| 07/10/2026 17:20 | 68 | 916.59 |
| 07/10/2026 17:20 | 32 | 916.59 |
| 07/10/2026 17:20 | 25 | 916.59 |
| 07/10/2026 17:20 | 100 | 916.50 |
| 07/10/2026 17:20 | 100 | 916.43 |
| 07/10/2026 17:20 | 21 | 916.60 |
| 07/10/2026 17:20 | 54 | 916.59 |
| 07/10/2026 17:20 | 160 | 916.59 |
| 07/10/2026 17:20 | 5 | 916.28 |
| 07/10/2026 17:20 | 2 | 915.88 |
| 07/10/2026 17:20 | 3 | 915.88 |
| 07/10/2026 17:20 | 10 | 916.20 |
| 07/10/2026 17:20 | 1 | 916.20 |
| 07/10/2026 17:20 | 10 | 916.19 |
| 07/10/2026 17:20 | 28 | 916.19 |
| 07/10/2026 17:20 | 2 | 916.19 |
| 07/10/2026 17:20 | 14 | 915.99 |
| 07/10/2026 17:20 | 16 | 915.99 |
| 07/10/2026 17:20 | 30 | 915.49 |
| 07/10/2026 17:20 | 15 | 915.63 |
| 07/10/2026 17:20 | 40 | 915.63 |
| 07/10/2026 17:20 | 5 | 915.60 |
| 07/10/2026 17:20 | 40 | 915.35 |
| 07/10/2026 17:20 | 10 | 915.00 |
| 07/10/2026 17:20 | 14 | 914.51 |
| 07/10/2026 17:20 | 26 | 914.51 |
| 07/10/2026 17:19 | 40 | 914.50 |
| 07/10/2026 17:19 | 2 | 914.30 |
| 07/10/2026 17:19 | 10 | 914.30 |
| 07/10/2026 17:19 | 2 | 914.30 |
| 07/10/2026 17:19 | 22 | 914.30 |
| 07/10/2026 17:19 | 40 | 914.30 |
| 07/10/2026 17:19 | 7 | 913.84 |
| 07/10/2026 17:19 | 3 | 913.84 |
| 07/10/2026 17:19 | 7 | 913.84 |
| 07/10/2026 17:19 | 20 | 913.84 |
| 07/10/2026 17:19 | 23 | 913.93 |
| 07/10/2026 17:19 | 30 | 913.40 |
| 07/10/2026 17:19 | 2 | 912.25 |
| 07/10/2026 17:19 | 35 | 912.75 |
| 07/10/2026 17:19 | 5 | 912.75 |
| 07/10/2026 17:19 | 5 | 912.74 |
| 07/10/2026 17:19 | 1 | 912.39 |
| 07/10/2026 17:19 | 15 | 912.60 |
| 07/10/2026 17:19 | 25 | 912.60 |
| 07/10/2026 17:19 | 40 | 912.60 |
| 07/10/2026 17:19 | 35 | 912.60 |
| 07/10/2026 17:19 | 5 | 912.60 |
| 07/10/2026 17:19 | 3 | 912.42 |
| 07/10/2026 17:19 | 49 | 912.42 |
| 07/10/2026 17:19 | 43 | 912.41 |
| 07/10/2026 17:19 | 40 | 912.41 |
| 07/10/2026 17:19 | 5 | 912.05 |
| 07/10/2026 17:19 | 35 | 912.05 |
| 07/10/2026 17:19 | 10 | 912.05 |
| 07/10/2026 17:19 | 5 | 912.06 |
| 07/10/2026 17:19 | 3 | 912.06 |
| 07/10/2026 17:19 | 40 | 912.06 |
| 07/10/2026 17:19 | 10 | 912.06 |
| 07/10/2026 17:19 | 30 | 912.06 |
| 07/10/2026 17:19 | 40 | 912.06 |
| 07/10/2026 17:19 | 40 | 912.06 |
| 07/10/2026 17:19 | 20 | 912.31 |
| 07/10/2026 17:19 | 40 | 913.05 |
| 07/10/2026 17:19 | 1 | 912.74 |
| 07/10/2026 17:19 | 25 | 912.58 |
| 07/10/2026 17:19 | 40 | 912.58 |
| 07/10/2026 17:19 | 100 | 912.57 |
| 07/10/2026 17:19 | 20 | 912.81 |
| 07/10/2026 17:19 | 40 | 913.05 |
| 07/10/2026 17:19 | 3 | 913.05 |
| 07/10/2026 17:19 | 3 | 913.05 |
| 07/10/2026 17:19 | 40 | 913.06 |
| 07/10/2026 17:19 | 11 | 913.06 |
| 07/10/2026 17:19 | 29 | 913.06 |
| 07/10/2026 17:19 | 40 | 913.06 |
| 07/10/2026 17:19 | 8 | 913.06 |
| 07/10/2026 17:19 | 32 | 913.06 |
| 07/10/2026 17:19 | 40 | 913.06 |
| 07/10/2026 17:19 | 8 | 913.07 |
| 07/10/2026 17:19 | 5 | 913.80 |
| 07/10/2026 17:19 | 10 | 913.16 |
| 07/10/2026 17:19 | 90 | 913.16 |
| 07/10/2026 17:19 | 10 | 913.17 |
| 07/10/2026 17:19 | 6 | 913.78 |
| 07/10/2026 17:19 | 5 | 913.86 |
| 07/10/2026 17:19 | 80 | 913.86 |
| 07/10/2026 17:19 | 1 | 914.07 |
| 07/10/2026 17:19 | 23 | 914.40 |
| 07/10/2026 17:19 | 3 | 914.48 |
| 07/10/2026 17:19 | 10 | 914.48 |
| 07/10/2026 17:19 | 1 | 914.48 |
| 07/10/2026 17:19 | 1 | 914.48 |
| 07/10/2026 17:19 | 1 | 914.48 |
| 07/10/2026 17:19 | 50 | 914.49 |
| 07/10/2026 17:19 | 1 | 914.49 |
| 07/10/2026 17:19 | 49 | 914.49 |
| 07/10/2026 17:19 | 51 | 914.53 |
| 07/10/2026 17:19 | 29 | 914.53 |
| 07/10/2026 17:19 | 1 | 914.54 |
| 07/10/2026 17:19 | 50 | 914.78 |
| 07/10/2026 17:19 | 1 | 914.78 |
| 07/10/2026 17:19 | 100 | 914.78 |
| 07/10/2026 17:19 | 1 | 914.78 |
| 07/10/2026 17:19 | 48 | 914.78 |
| 07/10/2026 17:18 | 37 | 915.26 |
| 07/10/2026 17:18 | 47 | 915.42 |
| 07/10/2026 17:18 | 4 | 915.26 |
| 07/10/2026 17:18 | 4 | 915.26 |
| 07/10/2026 17:18 | 53 | 915.14 |
| 07/10/2026 17:18 | 47 | 915.08 |
| 07/10/2026 17:18 | 80 | 915.42 |
| 07/10/2026 17:18 | 12 | 915.42 |
| 07/10/2026 17:18 | 5 | 915.85 |
| 07/10/2026 17:18 | 40 | 915.50 |
| 07/10/2026 17:18 | 5 | 915.60 |
| 07/10/2026 17:18 | 10 | 915.04 |
| 07/10/2026 17:18 | 23 | 915.11 |
| 07/10/2026 17:18 | 35 | 915.34 |
| 07/10/2026 17:18 | 40 | 915.44 |
| 07/10/2026 17:18 | 40 | 915.44 |
| 07/10/2026 17:18 | 1 | 915.44 |
| 07/10/2026 17:18 | 18 | 915.46 |
| 07/10/2026 17:18 | 10 | 915.46 |
| 07/10/2026 17:18 | 7 | 915.46 |
| 07/10/2026 17:18 | 22 | 915.46 |
| 07/10/2026 17:18 | 18 | 915.46 |
| 07/10/2026 17:18 | 120 | 915.47 |
| 07/10/2026 17:18 | 4 | 915.57 |
| 07/10/2026 17:18 | 30 | 915.57 |
| 07/10/2026 17:18 | 90 | 915.58 |
| 07/10/2026 17:18 | 40 | 916.40 |
| 07/10/2026 17:18 | 12 | 916.21 |
| 07/10/2026 17:18 | 45 | 915.97 |
| 07/10/2026 17:18 | 8 | 916.18 |
| 07/10/2026 17:18 | 7 | 916.18 |
| 07/10/2026 17:18 | 25 | 916.18 |
| 07/10/2026 17:18 | 94 | 916.21 |
| 07/10/2026 17:18 | 26 | 916.21 |
| 07/10/2026 17:18 | 56 | 916.22 |
| 07/10/2026 17:18 | 44 | 916.23 |
| 07/10/2026 17:18 | 14 | 916.45 |
| 07/10/2026 17:18 | 21 | 916.45 |
| 07/10/2026 17:18 | 44 | 917.28 |
| 07/10/2026 17:18 | 100 | 917.30 |
| 07/10/2026 17:18 | 40 | 917.32 |
| 07/10/2026 17:18 | 40 | 917.33 |
| 07/10/2026 17:18 | 5 | 917.34 |
| 07/10/2026 17:18 | 40 | 917.35 |
| 07/10/2026 17:18 | 40 | 917.44 |
| 07/10/2026 17:17 | 10 | 917.78 |
| 07/10/2026 17:17 | 38 | 918.05 |
| 07/10/2026 17:17 | 2 | 917.78 |
| 07/10/2026 17:17 | 1 | 917.38 |
| 07/10/2026 17:17 | 35 | 917.76 |
| 07/10/2026 17:17 | 60 | 918.15 |
| 07/10/2026 17:17 | 100 | 918.14 |
| 07/10/2026 17:17 | 4 | 918.02 |
| 07/10/2026 17:17 | 5 | 918.00 |
| 07/10/2026 17:17 | 18 | 918.11 |
| 07/10/2026 17:17 | 5 | 918.11 |
| 07/10/2026 17:17 | 1 | 918.18 |
| 07/10/2026 17:17 | 36 | 918.25 |
| 07/10/2026 17:17 | 1 | 918.25 |
| 07/10/2026 17:17 | 1 | 918.25 |
| 07/10/2026 17:17 | 1 | 918.25 |
| 07/10/2026 17:17 | 1 | 918.25 |
| 07/10/2026 17:17 | 40 | 918.25 |
| 07/10/2026 17:17 | 40 | 918.37 |
| 07/10/2026 17:17 | 1 | 918.98 |
| 07/10/2026 17:17 | 40 | 919.07 |
| 07/10/2026 17:17 | 25 | 918.63 |
| 07/10/2026 17:17 | 10 | 918.80 |
| 07/10/2026 17:17 | 5 | 918.80 |
| 07/10/2026 17:17 | 61 | 918.91 |
| 07/10/2026 17:17 | 25 | 918.90 |
| 07/10/2026 17:17 | 35 | 917.90 |
| 07/10/2026 17:17 | 20 | 917.90 |
| 07/10/2026 17:17 | 20 | 917.90 |
| 07/10/2026 17:17 | 1 | 918.00 |
| 07/10/2026 17:17 | 100 | 918.00 |
| 07/10/2026 17:16 | 10 | 918.31 |
| 07/10/2026 17:16 | 10 | 918.395 |
| 07/10/2026 17:16 | 10 | 918.395 |
| 07/10/2026 17:16 | 10 | 918.395 |
| 07/10/2026 17:16 | 10 | 918.395 |
| 07/10/2026 17:16 | 10 | 918.395 |
| 07/10/2026 17:16 | 10 | 918.395 |
| 07/10/2026 17:16 | 10 | 918.395 |
| 07/10/2026 17:16 | 10 | 918.395 |
| 07/10/2026 17:16 | 10 | 918.395 |
| 07/10/2026 17:16 | 10 | 918.395 |
| 07/10/2026 17:16 | 2 | 918.47 |
| 07/10/2026 17:16 | 3 | 918.47 |
| 07/10/2026 17:16 | 2 | 918.51 |
| 07/10/2026 17:16 | 5 | 918.51 |
| 07/10/2026 17:16 | 5 | 918.51 |
| 07/10/2026 17:16 | 5 | 918.51 |
| 07/10/2026 17:16 | 5 | 918.51 |
| 07/10/2026 17:16 | 5 | 918.51 |
| 07/10/2026 17:16 | 5 | 918.51 |
| 07/10/2026 17:16 | 5 | 918.51 |
| 07/10/2026 17:16 | 5 | 918.51 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.59 |
| 07/10/2026 17:16 | 5 | 918.65 |
| 07/10/2026 17:16 | 5 | 918.65 |
| 07/10/2026 17:16 | 5 | 918.65 |
| 07/10/2026 17:16 | 5 | 918.65 |
| 07/10/2026 17:16 | 10 | 918.65 |
| 07/10/2026 17:16 | 5 | 918.65 |
| 07/10/2026 17:16 | 25 | 918.72 |
| 07/10/2026 17:16 | 15 | 918.72 |
| 07/10/2026 17:16 | 40 | 918.72 |
| 07/10/2026 17:16 | 6 | 918.72 |
| 07/10/2026 17:16 | 61 | 918.72 |
| 07/10/2026 17:16 | 13 | 918.72 |
| 07/10/2026 17:16 | 4 | 918.72 |
| 07/10/2026 17:16 | 30 | 918.72 |
| 07/10/2026 17:16 | 10 | 918.72 |
| 07/10/2026 17:16 | 30 | 918.72 |
| 07/10/2026 17:16 | 40 | 918.72 |
| 07/10/2026 17:16 | 40 | 919.27 |
| 07/10/2026 17:16 | 40 | 919.59 |
| 07/10/2026 17:16 | 36 | 919.27 |
| 07/10/2026 17:16 | 4 | 919.27 |
| 07/10/2026 17:16 | 10 | 919.30 |
| 07/10/2026 17:16 | 1 | 919.30 |
| 07/10/2026 17:16 | 10 | 919.42 |
| 07/10/2026 17:16 | 8 | 919.42 |
| 07/10/2026 17:16 | 1 | 919.47 |
| 07/10/2026 17:16 | 6 | 919.47 |
| 07/10/2026 17:16 | 11 | 919.47 |
| 07/10/2026 17:16 | 23 | 919.47 |
| 07/10/2026 17:16 | 10 | 919.47 |
| 07/10/2026 17:16 | 1 | 919.47 |
| 07/10/2026 17:16 | 54 | 919.76 |
| 07/10/2026 17:16 | 58 | 919.76 |
| 07/10/2026 17:16 | 11 | 919.76 |
| 07/10/2026 17:16 | 23 | 919.76 |
| 07/10/2026 17:16 | 10 | 919.76 |
| 07/10/2026 17:16 | 1 | 919.76 |
| 07/10/2026 17:16 | 3 | 919.76 |
| 07/10/2026 17:16 | 6 | 919.94 |
| 07/10/2026 17:16 | 11 | 920.06 |
| 07/10/2026 17:16 | 35 | 920.06 |
| 07/10/2026 17:16 | 12 | 920.22 |
| 07/10/2026 17:16 | 4 | 920.22 |
| 07/10/2026 17:16 | 5 | 920.22 |
| 07/10/2026 17:16 | 10 | 920.00 |
| 07/10/2026 17:16 | 5 | 920.00 |
| 07/10/2026 17:16 | 2 | 920.00 |
| 07/10/2026 17:16 | 29 | 920.00 |
| 07/10/2026 17:16 | 1 | 920.00 |
| 07/10/2026 17:16 | 25 | 920.00 |
| 07/10/2026 17:16 | 16 | 920.00 |
| 07/10/2026 17:16 | 1 | 920.00 |
| 07/10/2026 17:16 | 1 | 920.00 |
| 07/10/2026 17:16 | 10 | 920.00 |
| 07/10/2026 17:16 | 3 | 920.00 |
| 07/10/2026 17:16 | 1 | 920.00 |
| 07/10/2026 17:16 | 20 | 920.00 |
| 07/10/2026 17:16 | 1 | 920.00 |
| 07/10/2026 17:16 | 10 | 919.94 |
| 07/10/2026 17:16 | 60 | 919.94 |
| 07/10/2026 17:16 | 50 | 919.94 |
| 07/10/2026 17:16 | 24 | 919.51 |
| 07/10/2026 17:16 | 5 | 919.48 |
| 07/10/2026 17:16 | 203 | 919.48 |
| 07/10/2026 17:16 | 45 | 919.48 |
| 07/10/2026 17:16 | 100 | 919.44 |
| 07/10/2026 17:16 | 7 | 919.00 |
| 07/10/2026 17:16 | 23 | 919.00 |
| 07/10/2026 17:16 | 5 | 919.00 |
| 07/10/2026 17:16 | 40 | 918.76 |
| 07/10/2026 17:16 | 70 | 918.82 |
| 07/10/2026 17:16 | 22 | 918.82 |
| 07/10/2026 17:16 | 108 | 918.82 |
| 07/10/2026 17:16 | 5 | 919.00 |
| 07/10/2026 17:16 | 24 | 919.00 |
| 07/10/2026 17:16 | 19 | 919.00 |
| 07/10/2026 17:16 | 1 | 919.00 |
| 07/10/2026 17:16 | 7 | 918.98 |
| 07/10/2026 17:16 | 7 | 918.73 |
| 07/10/2026 17:16 | 7 | 918.98 |
| 07/10/2026 17:16 | 1 | 919.23 |
| 07/10/2026 17:16 | 39 | 918.98 |
| 07/10/2026 17:16 | 1 | 918.98 |
| 07/10/2026 17:16 | 1 | 918.98 |
| 07/10/2026 17:16 | 1 | 918.98 |
| 07/10/2026 17:16 | 1 | 918.95 |
| 07/10/2026 17:16 | 50 | 919.15 |
| 07/10/2026 17:16 | 2 | 919.09 |
| 07/10/2026 17:16 | 4 | 919.09 |
| 07/10/2026 17:16 | 10 | 919.00 |
| 07/10/2026 17:16 | 5 | 918.985 |
| 07/10/2026 17:16 | 5 | 918.96 |
| 07/10/2026 17:16 | 10 | 918.96 |
| 07/10/2026 17:16 | 5 | 919.00 |
| 07/10/2026 17:16 | 1 | 919.00 |
| 07/10/2026 17:16 | 3 | 919.00 |
| 07/10/2026 17:16 | 14 | 918.98 |
| 07/10/2026 17:16 | 3 | 918.86 |
| 07/10/2026 17:16 | 12 | 918.57 |
| 07/10/2026 17:16 | 25 | 917.57 |
| 07/10/2026 17:16 | 25 | 917.57 |
| 07/10/2026 17:16 | 27 | 917.54 |
| 07/10/2026 17:16 | 1 | 918.00 |
| 07/10/2026 17:16 | 19 | 918.00 |
| 07/10/2026 17:16 | 10 | 918.00 |
| 07/10/2026 17:16 | 5 | 917.90 |
| 07/10/2026 17:16 | 1 | 917.90 |
| 07/10/2026 17:16 | 46 | 917.89 |
| 07/10/2026 17:16 | 1 | 917.17 |
| 07/10/2026 17:16 | 40 | 917.09 |
| 07/10/2026 17:16 | 4 | 917.35 |
| 07/10/2026 17:16 | 4 | 917.15 |
| 07/10/2026 17:16 | 80 | 917.77 |
| 07/10/2026 17:16 | 8 | 917.77 |
| 07/10/2026 17:16 | 5 | 917.58 |
| 07/10/2026 17:16 | 5 | 917.48 |
| 07/10/2026 17:16 | 22 | 917.48 |
| 07/10/2026 17:16 | 40 | 917.47 |
| 07/10/2026 17:16 | 3 | 917.47 |
| 07/10/2026 17:16 | 5 | 917.40 |
| 07/10/2026 17:16 | 5 | 917.23 |
| 07/10/2026 17:16 | 5 | 917.17 |
| 07/10/2026 17:16 | 1 | 917.17 |
| 07/10/2026 17:16 | 21 | 917.07 |
| 07/10/2026 17:16 | 10 | 916.815 |
| 07/10/2026 17:16 | 2 | 917.01 |
| 07/10/2026 17:16 | 2 | 917.01 |
| 07/10/2026 17:16 | 5 | 917.00 |
| 07/10/2026 17:16 | 1 | 916.78 |
| 07/10/2026 17:16 | 4 | 916.77 |
| 07/10/2026 17:16 | 25 | 916.77 |
| 07/10/2026 17:16 | 1 | 916.77 |
| 07/10/2026 17:16 | 6 | 916.51 |
| 07/10/2026 17:16 | 1 | 916.46 |
| 07/10/2026 17:16 | 1 | 916.40 |
| 07/10/2026 17:16 | 80 | 916.22 |
| 07/10/2026 17:16 | 5 | 916.17 |
| 07/10/2026 17:16 | 19 | 916.00 |
| 07/10/2026 17:16 | 8 | 916.00 |
| 07/10/2026 17:15 | 19 | 915.02 |
| 07/10/2026 17:15 | 6 | 915.02 |
| 07/10/2026 17:15 | 80 | 914.99 |
| 07/10/2026 17:15 | 20 | 914.99 |
| 07/10/2026 17:15 | 2 | 915.00 |
| 07/10/2026 17:15 | 80 | 915.01 |
| 07/10/2026 17:15 | 40 | 915.02 |
| 07/10/2026 17:15 | 1 | 915.02 |
| 07/10/2026 17:15 | 40 | 915.02 |
| 07/10/2026 17:15 | 40 | 915.08 |
| 07/10/2026 17:15 | 40 | 915.08 |
| 07/10/2026 17:15 | 40 | 915.14 |
| 07/10/2026 17:15 | 3 | 915.38 |
| 07/10/2026 17:15 | 28 | 915.50 |
| 07/10/2026 17:15 | 10 | 915.50 |
| 07/10/2026 17:15 | 6 | 915.50 |
| 07/10/2026 17:15 | 2 | 915.40 |
| 07/10/2026 17:15 | 10 | 915.40 |
| 07/10/2026 17:15 | 8 | 915.00 |
| 07/10/2026 17:15 | 8 | 915.00 |
| 07/10/2026 17:15 | 18 | 915.00 |
| 07/10/2026 17:15 | 6 | 915.00 |
| 07/10/2026 17:15 | 1 | 915.00 |
| 07/10/2026 17:15 | 1 | 915.00 |
| 07/10/2026 17:15 | 7 | 915.00 |
| 07/10/2026 17:15 | 150 | 915.00 |
| 07/10/2026 17:15 | 1 | 915.00 |
| 07/10/2026 17:15 | 1 | 915.00 |
| 07/10/2026 17:15 | 10 | 915.00 |
| 07/10/2026 17:15 | 1 | 915.00 |
| 07/10/2026 17:15 | 2 | 915.00 |
| 07/10/2026 17:15 | 1 | 915.00 |
| 07/10/2026 17:15 | 3 | 915.00 |
| 07/10/2026 17:15 | 1 | 915.00 |
| 07/10/2026 17:15 | 1 | 915.00 |
| 07/10/2026 17:15 | 100 | 915.00 |
| 07/10/2026 17:15 | 1 | 915.00 |
| 07/10/2026 17:15 | 150 | 915.00 |
| 07/10/2026 17:15 | 1 | 915.00 |
| 07/10/2026 17:15 | 28 | 914.99 |
| 07/10/2026 17:15 | 6 | 914.85 |
| 07/10/2026 17:15 | 5 | 914.81 |
| 07/10/2026 17:15 | 15 | 914.80 |
| 07/10/2026 17:15 | 100 | 914.80 |
| 07/10/2026 17:15 | 5 | 914.65 |
| 07/10/2026 17:15 | 7 | 914.57 |
| 07/10/2026 17:15 | 46 | 914.61 |
| 07/10/2026 17:15 | 12 | 914.61 |
| 07/10/2026 17:15 | 2 | 914.54 |
| 07/10/2026 17:15 | 8 | 914.42 |
| 07/10/2026 17:15 | 11 | 914.42 |
| 07/10/2026 17:15 | 10 | 914.42 |
| 07/10/2026 17:15 | 12 | 914.42 |
| 07/10/2026 17:15 | 9 | 914.42 |
| 07/10/2026 17:15 | 3 | 914.42 |
| 07/10/2026 17:15 | 12 | 914.42 |
| 07/10/2026 17:15 | 25 | 914.25 |
| 07/10/2026 17:15 | 21 | 913.79 |
| 07/10/2026 17:15 | 1 | 914.25 |
| 07/10/2026 17:15 | 10 | 914.25 |
| 07/10/2026 17:15 | 10 | 914.25 |
| 07/10/2026 17:15 | 10 | 914.25 |
| 07/10/2026 17:15 | 10 | 914.26 |
| 07/10/2026 17:15 | 10 | 914.26 |
| 07/10/2026 17:15 | 10 | 914.45 |
| 07/10/2026 17:15 | 2 | 914.50 |
| 07/10/2026 17:15 | 3 | 914.50 |
| 07/10/2026 17:15 | 1 | 914.49 |
| 07/10/2026 17:15 | 1 | 914.30 |
| 07/10/2026 17:15 | 59 | 914.14 |
| 07/10/2026 17:15 | 29 | 913.45 |
| 07/10/2026 17:15 | 1 | 914.00 |
| 07/10/2026 17:15 | 4 | 914.00 |
| 07/10/2026 17:15 | 1 | 914.00 |
| 07/10/2026 17:15 | 5 | 914.00 |
| 07/10/2026 17:15 | 1 | 914.00 |
| 07/10/2026 17:15 | 2 | 914.00 |
| 07/10/2026 17:15 | 2 | 914.00 |
| 07/10/2026 17:15 | 1 | 914.00 |
| 07/10/2026 17:15 | 30 | 913.77 |
| 07/10/2026 17:15 | 12 | 913.50 |
| 07/10/2026 17:15 | 22 | 913.39 |
| 07/10/2026 17:15 | 31 | 912.77 |
| 07/10/2026 17:15 | 1 | 912.905 |
| 07/10/2026 17:15 | 31 | 912.905 |
| 07/10/2026 17:15 | 18 | 913.08 |
| 07/10/2026 17:15 | 2 | 912.91 |
| 07/10/2026 17:15 | 2 | 912.91 |
| 07/10/2026 17:15 | 20 | 912.91 |
| 07/10/2026 17:15 | 30 | 912.91 |
| 07/10/2026 17:15 | 23 | 912.83 |
| 07/10/2026 17:15 | 1 | 913.00 |
| 07/10/2026 17:15 | 1 | 913.00 |
| 07/10/2026 17:15 | 23 | 913.00 |
| 07/10/2026 17:15 | 2 | 913.00 |
| 07/10/2026 17:15 | 20 | 912.95 |
| 07/10/2026 17:15 | 100 | 912.93 |
| 07/10/2026 17:15 | 21 | 912.93 |
| 07/10/2026 17:15 | 2 | 912.15 |
| 07/10/2026 17:15 | 10 | 912.15 |
| 07/10/2026 17:15 | 12 | 912.15 |
| 07/10/2026 17:15 | 10 | 911.73 |
| 07/10/2026 17:15 | 5 | 911.94 |
| 07/10/2026 17:15 | 100 | 911.91 |
| 07/10/2026 17:15 | 40 | 912.15 |
| 07/10/2026 17:15 | 1 | 912.07 |
| 07/10/2026 17:15 | 5 | 912.00 |
| 07/10/2026 17:15 | 1 | 912.00 |
| 07/10/2026 17:15 | 22 | 912.00 |
| 07/10/2026 17:15 | 28 | 912.00 |
| 07/10/2026 17:15 | 6 | 911.43 |
| 07/10/2026 17:15 | 25 | 911.45 |
| 07/10/2026 17:15 | 2 | 911.66 |
| 07/10/2026 17:15 | 10 | 911.20 |
| 07/10/2026 17:15 | 30 | 911.20 |
| 07/10/2026 17:15 | 8 | 911.00 |
| 07/10/2026 17:15 | 10 | 911.00 |
| 07/10/2026 17:15 | 2 | 911.00 |
| 07/10/2026 17:15 | 20 | 911.00 |
| 07/10/2026 17:15 | 1 | 911.00 |
| 07/10/2026 17:15 | 6 | 910.33 |
| 07/10/2026 17:14 | 20 | 910.90 |
| 07/10/2026 17:14 | 1 | 910.905 |
| 07/10/2026 17:14 | 1 | 910.905 |
| 07/10/2026 17:14 | 10 | 910.905 |
| 07/10/2026 17:14 | 40 | 910.905 |
| 07/10/2026 17:14 | 45 | 910.905 |
| 07/10/2026 17:14 | 40 | 910.10 |
| 07/10/2026 17:14 | 40 | 910.36 |
| 07/10/2026 17:14 | 160 | 910.36 |
| 07/10/2026 17:14 | 27 | 910.58 |
| 07/10/2026 17:14 | 13 | 910.58 |
| 07/10/2026 17:14 | 3 | 910.58 |
| 07/10/2026 17:14 | 37 | 910.58 |
| 07/10/2026 17:14 | 3 | 910.58 |
| 07/10/2026 17:14 | 10 | 910.63 |
| 07/10/2026 17:14 | 8 | 910.64 |
| 07/10/2026 17:14 | 32 | 910.64 |
| 07/10/2026 17:14 | 15 | 911.17 |
| 07/10/2026 17:14 | 19 | 911.21 |
| 07/10/2026 17:14 | 25 | 911.17 |
| 07/10/2026 17:14 | 6 | 910.53 |
| 07/10/2026 17:14 | 12 | 910.53 |
| 07/10/2026 17:14 | 28 | 910.53 |
| 07/10/2026 17:14 | 34 | 910.53 |
| 07/10/2026 17:14 | 18 | 910.53 |
| 07/10/2026 17:14 | 34 | 910.53 |
| 07/10/2026 17:14 | 34 | 910.53 |
| 07/10/2026 17:14 | 1 | 910.67 |
| 07/10/2026 17:14 | 10 | 910.91 |
| 07/10/2026 17:13 | 45 | 911.465 |
| 07/10/2026 17:13 | 5 | 911.48 |
| 07/10/2026 17:13 | 1 | 912.14 |
| 07/10/2026 17:13 | 1 | 912.21 |
| 07/10/2026 17:13 | 61 | 912.21 |
| 07/10/2026 17:13 | 25 | 912.25 |
| 07/10/2026 17:13 | 50 | 912.26 |
| 07/10/2026 17:13 | 64 | 912.57 |
| 07/10/2026 17:13 | 1 | 912.57 |
| 07/10/2026 17:13 | 1 | 912.57 |
| 07/10/2026 17:13 | 5 | 912.14 |
| 07/10/2026 17:13 | 5 | 911.94 |
| 07/10/2026 17:13 | 40 | 912.14 |
| 07/10/2026 17:13 | 5 | 912.00 |
| 07/10/2026 17:13 | 100 | 912.00 |
| 07/10/2026 17:13 | 1 | 912.00 |
| 07/10/2026 17:13 | 2 | 912.00 |
| 07/10/2026 17:13 | 15 | 911.72 |
| 07/10/2026 17:13 | 22 | 911.98 |
| 07/10/2026 17:13 | 17 | 911.72 |
| 07/10/2026 17:13 | 35 | 911.72 |
| 07/10/2026 17:13 | 1 | 911.87 |
| 07/10/2026 17:13 | 22 | 911.72 |
| 07/10/2026 17:13 | 20 | 911.72 |
| 07/10/2026 17:13 | 5 | 911.67 |
| 07/10/2026 17:13 | 30 | 911.67 |
| 07/10/2026 17:13 | 1 | 911.44 |
| 07/10/2026 17:13 | 24 | 911.44 |
| 07/10/2026 17:13 | 1 | 910.715 |
| 07/10/2026 17:13 | 5 | 910.715 |
| 07/10/2026 17:13 | 1 | 910.715 |
| 07/10/2026 17:13 | 2 | 910.85 |
| 07/10/2026 17:13 | 19 | 910.86 |
| 07/10/2026 17:13 | 19 | 910.86 |
| 07/10/2026 17:13 | 1 | 910.83 |
| 07/10/2026 17:13 | 6 | 910.86 |
| 07/10/2026 17:13 | 19 | 910.86 |
| 07/10/2026 17:13 | 15 | 910.855 |
| 07/10/2026 17:13 | 19 | 910.86 |
| 07/10/2026 17:13 | 30 | 911.66 |
| 07/10/2026 17:13 | 35 | 911.59 |
| 07/10/2026 17:13 | 1 | 911.00 |
| 07/10/2026 17:13 | 10 | 911.00 |
| 07/10/2026 17:13 | 35 | 910.78 |
| 07/10/2026 17:13 | 11 | 910.78 |
| 07/10/2026 17:13 | 2 | 910.00 |
| 07/10/2026 17:13 | 2 | 910.00 |
| 07/10/2026 17:13 | 170 | 910.00 |
| 07/10/2026 17:13 | 30 | 910.00 |
| 07/10/2026 17:13 | 2 | 910.00 |
| 07/10/2026 17:13 | 2 | 910.00 |
| 07/10/2026 17:13 | 1 | 910.00 |
| 07/10/2026 17:13 | 5 | 910.00 |
| 07/10/2026 17:13 | 9 | 910.00 |
| 07/10/2026 17:13 | 5 | 910.00 |
| 07/10/2026 17:13 | 42 | 910.00 |
| 07/10/2026 17:13 | 7 | 910.00 |
| 07/10/2026 17:13 | 7 | 910.00 |
| 07/10/2026 17:13 | 24 | 909.39 |
| 07/10/2026 17:13 | 11 | 909.39 |
| 07/10/2026 17:13 | 25 | 908.85 |
| 07/10/2026 17:13 | 35 | 908.63 |
| 07/10/2026 17:13 | 10 | 909.38 |
| 07/10/2026 17:13 | 40 | 909.38 |
| 07/10/2026 17:13 | 1 | 909.17 |
| 07/10/2026 17:13 | 25 | 908.61 |
| 07/10/2026 17:13 | 30 | 908.20 |
| 07/10/2026 17:13 | 2 | 908.76 |
| 07/10/2026 17:12 | 79 | 908.87 |
| 07/10/2026 17:12 | 40 | 908.84 |
| 07/10/2026 17:12 | 1 | 908.315 |
| 07/10/2026 17:12 | 23 | 908.31 |
| 07/10/2026 17:12 | 5 | 908.315 |
| 07/10/2026 17:12 | 36 | 908.73 |
| 07/10/2026 17:12 | 4 | 908.73 |
| 07/10/2026 17:12 | 91 | 908.74 |
| 07/10/2026 17:12 | 4 | 908.74 |
| 07/10/2026 17:12 | 4 | 908.74 |
| 07/10/2026 17:12 | 1 | 908.74 |
| 07/10/2026 17:12 | 25 | 908.71 |
| 07/10/2026 17:11 | 22 | 908.81 |
| 07/10/2026 17:11 | 1 | 909.50 |
| 07/10/2026 17:11 | 5 | 909.37 |
| 07/10/2026 17:11 | 6 | 909.37 |
| 07/10/2026 17:11 | 1 | 909.23 |
| 07/10/2026 17:11 | 10 | 908.81 |
| 07/10/2026 17:11 | 5 | 909.00 |
| 07/10/2026 17:11 | 1 | 908.91 |
| 07/10/2026 17:11 | 10 | 908.71 |
| 07/10/2026 17:11 | 1 | 908.71 |
| 07/10/2026 17:11 | 50 | 908.00 |
| 07/10/2026 17:11 | 18 | 908.00 |
| 07/10/2026 17:11 | 22 | 908.00 |
| 07/10/2026 17:11 | 1 | 908.00 |
| 07/10/2026 17:11 | 100 | 907.98 |
| 07/10/2026 17:11 | 100 | 907.98 |
| 07/10/2026 17:11 | 30 | 907.23 |
| 07/10/2026 17:11 | 3 | 907.23 |
| 07/10/2026 17:11 | 6 | 907.55 |
| 07/10/2026 17:11 | 20 | 907.55 |
| 07/10/2026 17:11 | 7 | 907.56 |
| 07/10/2026 17:11 | 24 | 907.56 |
| 07/10/2026 17:11 | 9 | 907.56 |
| 07/10/2026 17:11 | 1 | 907.56 |
| 07/10/2026 17:11 | 117 | 907.56 |
| 07/10/2026 17:11 | 1 | 907.56 |
| 07/10/2026 17:11 | 2 | 907.56 |
| 07/10/2026 17:11 | 1 | 907.97 |
| 07/10/2026 17:11 | 2 | 908.38 |
| 07/10/2026 17:11 | 8 | 908.38 |
| 07/10/2026 17:11 | 149 | 908.38 |
| 07/10/2026 17:11 | 1 | 908.38 |
| 07/10/2026 17:11 | 5 | 907.25 |
| 07/10/2026 17:11 | 19 | 907.39 |
| 07/10/2026 17:11 | 3 | 907.39 |
| 07/10/2026 17:11 | 40 | 907.40 |
| 07/10/2026 17:11 | 40 | 907.40 |
| 07/10/2026 17:10 | 40 | 908.89 |
| 07/10/2026 17:10 | 1 | 908.96 |
| 07/10/2026 17:10 | 8 | 909.48 |
| 07/10/2026 17:10 | 42 | 909.48 |
| 07/10/2026 17:10 | 100 | 909.34 |
| 07/10/2026 17:10 | 1 | 909.48 |
| 07/10/2026 17:10 | 99 | 909.48 |
| 07/10/2026 17:10 | 1 | 909.48 |
| 07/10/2026 17:10 | 12 | 909.79 |
| 07/10/2026 17:10 | 27 | 909.38 |
| 07/10/2026 17:10 | 5 | 909.38 |
| 07/10/2026 17:10 | 14 | 909.38 |
| 07/10/2026 17:10 | 32 | 909.375 |
| 07/10/2026 17:10 | 14 | 909.375 |
| 07/10/2026 17:10 | 22 | 909.30 |
| 07/10/2026 17:10 | 5 | 908.98 |
| 07/10/2026 17:10 | 10 | 908.75 |
| 07/10/2026 17:10 | 40 | 908.75 |
| 07/10/2026 17:10 | 3 | 908.00 |
| 07/10/2026 17:10 | 5 | 908.00 |
| 07/10/2026 17:10 | 88 | 908.71 |
| 07/10/2026 17:10 | 5 | 908.68 |
| 07/10/2026 17:10 | 25 | 908.14 |
| 07/10/2026 17:10 | 22 | 907.40 |
| 07/10/2026 17:10 | 33 | 907.40 |
| 07/10/2026 17:10 | 59 | 908.11 |
| 07/10/2026 17:10 | 6 | 908.11 |
| 07/10/2026 17:10 | 20 | 908.11 |
| 07/10/2026 17:10 | 20 | 908.22 |
| 07/10/2026 17:10 | 40 | 908.22 |
| 07/10/2026 17:10 | 40 | 908.22 |
| 07/10/2026 17:10 | 80 | 908.40 |
| 07/10/2026 17:10 | 1 | 908.40 |
| 07/10/2026 17:10 | 4 | 908.41 |
| 07/10/2026 17:10 | 34 | 908.41 |
| 07/10/2026 17:10 | 6 | 908.41 |
| 07/10/2026 17:10 | 1 | 908.42 |
| 07/10/2026 17:10 | 13 | 908.70 |
| 07/10/2026 17:10 | 35 | 908.70 |
| 07/10/2026 17:10 | 5 | 909.00 |
| 07/10/2026 17:10 | 2 | 909.00 |
| 07/10/2026 17:10 | 25 | 908.16 |
| 07/10/2026 17:10 | 12 | 908.16 |
| 07/10/2026 17:10 | 2 | 908.00 |
| 07/10/2026 17:10 | 15 | 907.99 |
| 07/10/2026 17:10 | 38 | 907.78 |
| 07/10/2026 17:10 | 2 | 907.50 |
| 07/10/2026 17:10 | 1 | 906.92 |
| 07/10/2026 17:10 | 36 | 907.20 |
| 07/10/2026 17:10 | 10 | 907.20 |
| 07/10/2026 17:10 | 54 | 907.20 |
| 07/10/2026 17:10 | 1 | 907.20 |
| 07/10/2026 17:10 | 2 | 907.00 |
| 07/10/2026 17:10 | 1 | 907.00 |
| 07/10/2026 17:10 | 1 | 907.00 |
| 07/10/2026 17:10 | 1 | 906.99 |
| 07/10/2026 17:10 | 1 | 906.99 |
| 07/10/2026 17:10 | 1 | 906.92 |
| 07/10/2026 17:10 | 65 | 906.36 |
| 07/10/2026 17:10 | 10 | 906.45 |
| 07/10/2026 17:10 | 1 | 906.45 |
| 07/10/2026 17:10 | 1 | 906.45 |
| 07/10/2026 17:10 | 2 | 906.45 |
| 07/10/2026 17:10 | 38 | 906.45 |
| 07/10/2026 17:10 | 5 | 906.68 |
| 07/10/2026 17:10 | 2 | 906.645 |
| 07/10/2026 17:10 | 7 | 906.22 |
| 07/10/2026 17:10 | 4 | 906.30 |
| 07/10/2026 17:10 | 28 | 906.50 |
| 07/10/2026 17:10 | 9 | 906.50 |
| 07/10/2026 17:10 | 8 | 906.50 |
| 07/10/2026 17:10 | 3 | 906.32 |
| 07/10/2026 17:10 | 7 | 906.32 |
| 07/10/2026 17:10 | 5 | 906.50 |
| 07/10/2026 17:10 | 5 | 906.50 |
| 07/10/2026 17:10 | 2 | 906.50 |
| 07/10/2026 17:10 | 36 | 906.47 |
| 07/10/2026 17:10 | 4 | 906.47 |
| 07/10/2026 17:10 | 29 | 906.46 |
| 07/10/2026 17:10 | 1 | 906.46 |
| 07/10/2026 17:10 | 28 | 906.46 |
| 07/10/2026 17:10 | 31 | 906.46 |
| 07/10/2026 17:10 | 2 | 906.46 |
| 07/10/2026 17:10 | 8 | 906.32 |
| 07/10/2026 17:10 | 40 | 906.19 |
| 07/10/2026 17:10 | 25 | 906.04 |
| 07/10/2026 17:09 | 1 | 906.04 |
| 07/10/2026 17:09 | 25 | 905.09 |
| 07/10/2026 17:09 | 1 | 904.64 |
| 07/10/2026 17:09 | 6 | 905.08 |
| 07/10/2026 17:09 | 100 | 904.64 |
| 07/10/2026 17:09 | 39 | 904.84 |
| 07/10/2026 17:09 | 1 | 904.98 |
| 07/10/2026 17:09 | 4 | 905.08 |
| 07/10/2026 17:09 | 35 | 905.08 |
| 07/10/2026 17:09 | 5 | 905.08 |
| 07/10/2026 17:09 | 4 | 905.08 |
| 07/10/2026 17:09 | 65 | 905.00 |
| 07/10/2026 17:09 | 4 | 905.08 |
| 07/10/2026 17:09 | 3 | 905.08 |
| 07/10/2026 17:09 | 5 | 905.11 |
| 07/10/2026 17:09 | 4 | 905.11 |
| 07/10/2026 17:09 | 30 | 905.11 |
| 07/10/2026 17:09 | 90 | 905.11 |
| 07/10/2026 17:09 | 26 | 905.12 |
| 07/10/2026 17:09 | 54 | 905.12 |
| 07/10/2026 17:09 | 1 | 905.12 |
| 07/10/2026 17:09 | 40 | 905.12 |
| 07/10/2026 17:09 | 21 | 905.30 |
| 07/10/2026 17:09 | 100 | 905.39 |
| 07/10/2026 17:08 | 1 | 905.775 |
| 07/10/2026 17:08 | 5 | 905.775 |
| 07/10/2026 17:08 | 3 | 905.775 |
| 07/10/2026 17:08 | 1 | 905.775 |
| 07/10/2026 17:08 | 8 | 905.775 |
| 07/10/2026 17:08 | 5 | 905.775 |
| 07/10/2026 17:08 | 14 | 905.775 |
| 07/10/2026 17:08 | 25 | 905.775 |
| 07/10/2026 17:08 | 40 | 905.775 |
| 07/10/2026 17:08 | 5 | 905.775 |
| 07/10/2026 17:08 | 46 | 906.33 |
| 07/10/2026 17:08 | 12 | 906.16 |
| 07/10/2026 17:08 | 40 | 906.00 |
| 07/10/2026 17:08 | 40 | 906.00 |
| 07/10/2026 17:08 | 40 | 906.00 |
| 07/10/2026 17:08 | 2 | 906.00 |
| 07/10/2026 17:08 | 10 | 906.00 |
| 07/10/2026 17:08 | 100 | 906.00 |
| 07/10/2026 17:08 | 100 | 906.00 |
| 07/10/2026 17:08 | 5 | 905.99 |
| 07/10/2026 17:08 | 5 | 905.99 |
| 07/10/2026 17:08 | 44 | 905.99 |
| 07/10/2026 17:08 | 19 | 905.71 |
| 07/10/2026 17:08 | 6 | 905.71 |
| 07/10/2026 17:08 | 75 | 905.71 |
| 07/10/2026 17:08 | 3 | 905.87 |
| 07/10/2026 17:08 | 65 | 906.00 |
| 07/10/2026 17:08 | 5 | 906.00 |
| 07/10/2026 17:08 | 6 | 906.00 |
| 07/10/2026 17:08 | 4 | 906.00 |
| 07/10/2026 17:08 | 9 | 906.00 |
| 07/10/2026 17:08 | 1 | 906.00 |
| 07/10/2026 17:08 | 1 | 906.00 |
| 07/10/2026 17:08 | 39 | 905.99 |
| 07/10/2026 17:08 | 1 | 905.75 |
| 07/10/2026 17:08 | 7 | 905.16 |
| 07/10/2026 17:08 | 5 | 905.16 |
| 07/10/2026 17:08 | 40 | 905.15 |
| 07/10/2026 17:08 | 5 | 905.00 |
| 07/10/2026 17:08 | 27 | 905.00 |
| 07/10/2026 17:08 | 2 | 905.00 |
| 07/10/2026 17:08 | 5 | 904.93 |
| 07/10/2026 17:08 | 22 | 904.93 |
| 07/10/2026 17:08 | 2 | 904.73 |
| 07/10/2026 17:08 | 3 | 903.14 |
| 07/10/2026 17:08 | 40 | 904.015 |
| 07/10/2026 17:07 | 40 | 904.025 |
| 07/10/2026 17:07 | 1 | 904.40 |
| 07/10/2026 17:07 | 40 | 904.39 |
| 07/10/2026 17:07 | 100 | 904.00 |
| 07/10/2026 17:07 | 5 | 904.00 |
| 07/10/2026 17:07 | 10 | 904.00 |
| 07/10/2026 17:07 | 44 | 903.43 |
| 07/10/2026 17:07 | 48 | 903.42 |
| 07/10/2026 17:07 | 8 | 903.42 |
| 07/10/2026 17:07 | 10 | 903.42 |
| 07/10/2026 17:07 | 20 | 902.85 |
| 07/10/2026 17:07 | 30 | 902.85 |
| 07/10/2026 17:07 | 1 | 902.83 |
| 07/10/2026 17:07 | 1 | 903.16 |
| 07/10/2026 17:07 | 15 | 903.16 |
| 07/10/2026 17:07 | 5 | 902.83 |
| 07/10/2026 17:07 | 18 | 902.83 |
| 07/10/2026 17:07 | 12 | 903.375 |
| 07/10/2026 17:07 | 4 | 903.48 |
| 07/10/2026 17:07 | 6 | 903.48 |
| 07/10/2026 17:07 | 10 | 903.48 |
| 07/10/2026 17:07 | 1 | 903.33 |
| 07/10/2026 17:07 | 80 | 903.15 |
| 07/10/2026 17:07 | 4 | 903.00 |
| 07/10/2026 17:07 | 3 | 902.375 |
| 07/10/2026 17:07 | 27 | 902.375 |
| 07/10/2026 17:07 | 18 | 902.375 |
| 07/10/2026 17:07 | 1 | 902.375 |
| 07/10/2026 17:07 | 36 | 902.375 |
| 07/10/2026 17:07 | 25 | 903.03 |
| 07/10/2026 17:07 | 4 | 902.815 |
| 07/10/2026 17:07 | 37 | 902.57 |
| 07/10/2026 17:07 | 1 | 903.00 |
| 07/10/2026 17:07 | 5 | 902.94 |
| 07/10/2026 17:07 | 22 | 902.94 |
| 07/10/2026 17:07 | 1 | 902.80 |
| 07/10/2026 17:07 | 10 | 902.68 |
| 07/10/2026 17:07 | 10 | 902.68 |
| 07/10/2026 17:07 | 36 | 902.68 |
| 07/10/2026 17:07 | 4 | 902.68 |
| 07/10/2026 17:07 | 20 | 902.67 |
| 07/10/2026 17:07 | 100 | 902.57 |
| 07/10/2026 17:07 | 44 | 901.90 |
| 07/10/2026 17:07 | 20 | 901.90 |
| 07/10/2026 17:07 | 84 | 901.90 |
| 07/10/2026 17:07 | 1 | 901.90 |
| 07/10/2026 17:06 | 25 | 900.02 |
| 07/10/2026 17:06 | 10 | 900.00 |
| 07/10/2026 17:06 | 10 | 900.00 |
| 07/10/2026 17:06 | 5 | 899.44 |
| 07/10/2026 17:06 | 5 | 899.44 |
| 07/10/2026 17:06 | 10 | 899.42 |
| 07/10/2026 17:06 | 5 | 899.42 |
| 07/10/2026 17:06 | 40 | 899.42 |
| 07/10/2026 17:06 | 1 | 899.24 |
| 07/10/2026 17:06 | 1 | 899.00 |
| 07/10/2026 17:06 | 1 | 899.00 |
| 07/10/2026 17:06 | 10 | 898.53 |
| 07/10/2026 17:06 | 10 | 898.53 |
| 07/10/2026 17:06 | 1 | 898.52 |
| 07/10/2026 17:06 | 39 | 898.52 |
| 07/10/2026 17:06 | 1 | 898.51 |
| 07/10/2026 17:06 | 1 | 898.32 |
| 07/10/2026 17:06 | 5 | 898.96 |
| 07/10/2026 17:06 | 4 | 898.79 |
| 07/10/2026 17:06 | 35 | 897.52 |
| 07/10/2026 17:06 | 16 | 897.75 |
| 07/10/2026 17:06 | 40 | 897.75 |
| 07/10/2026 17:06 | 5 | 897.75 |
| 07/10/2026 17:06 | 25 | 897.75 |
| 07/10/2026 17:06 | 17 | 897.76 |
| 07/10/2026 17:06 | 15 | 897.76 |
| 07/10/2026 17:06 | 27 | 897.76 |
| 07/10/2026 17:06 | 43 | 897.76 |
| 07/10/2026 17:06 | 32 | 897.87 |
| 07/10/2026 17:06 | 8 | 897.87 |
| 07/10/2026 17:06 | 7 | 897.87 |
| 07/10/2026 17:06 | 10 | 898.00 |
| 07/10/2026 17:06 | 30 | 898.19 |
| 07/10/2026 17:06 | 1 | 898.19 |
| 07/10/2026 17:06 | 10 | 898.43 |
| 07/10/2026 17:06 | 14 | 899.03 |
| 07/10/2026 17:06 | 25 | 899.03 |
| 07/10/2026 17:06 | 1 | 899.03 |
| 07/10/2026 17:06 | 100 | 899.04 |
| 07/10/2026 17:05 | 1 | 898.20 |
| 07/10/2026 17:05 | 20 | 898.56 |
| 07/10/2026 17:05 | 10 | 898.56 |
| 07/10/2026 17:05 | 31 | 898.73 |
| 07/10/2026 17:05 | 1 | 898.75 |
| 07/10/2026 17:05 | 10 | 898.75 |
| 07/10/2026 17:05 | 5 | 898.75 |
| 07/10/2026 17:05 | 1 | 898.75 |
| 07/10/2026 17:05 | 40 | 899.615 |
| 07/10/2026 17:05 | 42 | 900.00 |
| 07/10/2026 17:05 | 18 | 899.62 |
| 07/10/2026 17:05 | 10 | 899.62 |
| 07/10/2026 17:05 | 1 | 899.62 |
| 07/10/2026 17:05 | 1 | 899.00 |
| 07/10/2026 17:05 | 4 | 899.04 |
| 07/10/2026 17:05 | 3 | 899.04 |
| 07/10/2026 17:05 | 1 | 899.27 |
| 07/10/2026 17:04 | 80 | 900.36 |
| 07/10/2026 17:04 | 80 | 900.36 |
| 07/10/2026 17:04 | 80 | 900.36 |
| 07/10/2026 17:04 | 80 | 900.32 |
| 07/10/2026 17:04 | 10 | 900.32 |
| 07/10/2026 17:04 | 40 | 900.31 |
| 07/10/2026 17:04 | 40 | 899.63 |
| 07/10/2026 17:04 | 80 | 899.42 |
| 07/10/2026 17:04 | 7 | 899.27 |
| 07/10/2026 17:04 | 12 | 899.27 |
| 07/10/2026 17:04 | 1 | 899.57 |
| 07/10/2026 17:04 | 2 | 900.00 |
| 07/10/2026 17:04 | 13 | 899.58 |
| 07/10/2026 17:04 | 17 | 899.58 |
| 07/10/2026 17:04 | 23 | 900.14 |
| 07/10/2026 17:04 | 1 | 900.14 |
| 07/10/2026 17:04 | 6 | 900.14 |
| 07/10/2026 17:04 | 20 | 900.40 |
| 07/10/2026 17:04 | 34 | 901.91 |
| 07/10/2026 17:04 | 35 | 902.21 |
| 07/10/2026 17:04 | 40 | 902.45 |
| 07/10/2026 17:04 | 40 | 902.45 |
| 07/10/2026 17:04 | 15 | 902.45 |
| 07/10/2026 17:04 | 2 | 902.45 |
| 07/10/2026 17:04 | 25 | 902.51 |
| 07/10/2026 17:04 | 1 | 902.60 |
| 07/10/2026 17:04 | 1 | 902.62 |
| 07/10/2026 17:04 | 100 | 902.82 |
| 07/10/2026 17:04 | 3 | 902.82 |
| 07/10/2026 17:04 | 2 | 902.82 |
| 07/10/2026 17:04 | 31 | 902.86 |
| 07/10/2026 17:04 | 54 | 903.28 |
| 07/10/2026 17:04 | 14 | 903.335 |
| 07/10/2026 17:04 | 40 | 903.65 |
| 07/10/2026 17:03 | 80 | 903.335 |
| 07/10/2026 17:03 | 65 | 903.49 |
| 07/10/2026 17:03 | 25 | 903.46 |
| 07/10/2026 17:03 | 25 | 903.36 |
| 07/10/2026 17:03 | 16 | 903.17 |
| 07/10/2026 17:03 | 40 | 903.17 |
| 07/10/2026 17:03 | 18 | 903.62 |
| 07/10/2026 17:03 | 11 | 903.42 |
| 07/10/2026 17:03 | 25 | 903.42 |
| 07/10/2026 17:03 | 18 | 902.52 |
| 07/10/2026 17:03 | 4 | 902.63 |
| 07/10/2026 17:03 | 36 | 902.63 |
| 07/10/2026 17:03 | 40 | 902.63 |
| 07/10/2026 17:03 | 1 | 902.44 |
| 07/10/2026 17:03 | 40 | 902.43 |
| 07/10/2026 17:03 | 4 | 902.15 |
| 07/10/2026 17:03 | 36 | 902.15 |
| 07/10/2026 17:03 | 4 | 902.15 |
| 07/10/2026 17:03 | 36 | 902.15 |
| 07/10/2026 17:03 | 4 | 902.15 |
| 07/10/2026 17:03 | 36 | 902.15 |
| 07/10/2026 17:03 | 40 | 902.15 |
| 07/10/2026 17:03 | 36 | 901.95 |
| 07/10/2026 17:03 | 5 | 901.95 |
| 07/10/2026 17:03 | 95 | 901.95 |
| 07/10/2026 17:03 | 10 | 902.00 |
| 07/10/2026 17:03 | 90 | 902.00 |
| 07/10/2026 17:03 | 100 | 901.61 |
| 07/10/2026 17:03 | 10 | 902.00 |
| 07/10/2026 17:03 | 100 | 902.00 |
| 07/10/2026 17:03 | 10 | 902.00 |
| 07/10/2026 17:03 | 1 | 902.00 |
| 07/10/2026 17:03 | 40 | 901.61 |
| 07/10/2026 17:03 | 23 | 901.035 |
| 07/10/2026 17:03 | 2 | 901.14 |
| 07/10/2026 17:03 | 2 | 901.15 |
| 07/10/2026 17:03 | 1 | 901.15 |
| 07/10/2026 17:03 | 2 | 901.27 |
| 07/10/2026 17:03 | 43 | 901.27 |
| 07/10/2026 17:03 | 2 | 901.27 |
| 07/10/2026 17:03 | 2 | 901.15 |
| 07/10/2026 17:03 | 3 | 901.15 |
| 07/10/2026 17:03 | 2 | 901.15 |
| 07/10/2026 17:03 | 2 | 901.15 |
| 07/10/2026 17:03 | 2 | 901.15 |
| 07/10/2026 17:03 | 2 | 901.16 |
| 07/10/2026 17:03 | 1 | 901.45 |
| 07/10/2026 17:03 | 17 | 901.00 |
| 07/10/2026 17:03 | 57 | 901.00 |
| 07/10/2026 17:03 | 43 | 901.065 |
| 07/10/2026 17:03 | 100 | 900.89 |
| 07/10/2026 17:03 | 80 | 901.32 |
| 07/10/2026 17:03 | 100 | 901.14 |
| 07/10/2026 17:03 | 100 | 901.14 |
| 07/10/2026 17:03 | 90 | 901.14 |
| 07/10/2026 17:02 | 3 | 900.59 |
| 07/10/2026 17:02 | 3 | 900.96 |
| 07/10/2026 17:02 | 40 | 901.51 |
| 07/10/2026 17:02 | 41 | 901.51 |
| 07/10/2026 17:02 | 5 | 901.88 |
| 07/10/2026 17:02 | 26 | 901.88 |
| 07/10/2026 17:02 | 5 | 901.88 |
| 07/10/2026 17:02 | 10 | 901.88 |
| 07/10/2026 17:02 | 10 | 901.87 |
| 07/10/2026 17:02 | 40 | 901.87 |
| 07/10/2026 17:02 | 8 | 901.86 |
| 07/10/2026 17:02 | 70 | 901.86 |
| 07/10/2026 17:02 | 25 | 901.81 |
| 07/10/2026 17:02 | 40 | 901.75 |
| 07/10/2026 17:02 | 100 | 901.75 |
| 07/10/2026 17:02 | 100 | 901.71 |
| 07/10/2026 17:02 | 90 | 901.68 |
| 07/10/2026 17:02 | 100 | 901.67 |
| 07/10/2026 17:02 | 25 | 901.63 |
| 07/10/2026 17:02 | 100 | 901.62 |
| 07/10/2026 17:02 | 100 | 901.61 |
| 07/10/2026 17:02 | 1 | 901.08 |
| 07/10/2026 17:02 | 5 | 901.09 |
| 07/10/2026 17:02 | 19 | 901.59 |
| 07/10/2026 17:02 | 20 | 901.59 |
| 07/10/2026 17:02 | 3 | 901.59 |
| 07/10/2026 17:02 | 16 | 901.30 |
| 07/10/2026 17:02 | 24 | 901.30 |
| 07/10/2026 17:02 | 31 | 901.38 |
| 07/10/2026 17:02 | 3 | 902.00 |
| 07/10/2026 17:02 | 15 | 901.57 |
| 07/10/2026 17:02 | 14 | 901.57 |
| 07/10/2026 17:02 | 21 | 901.57 |
| 07/10/2026 17:02 | 19 | 901.57 |
| 07/10/2026 17:02 | 9 | 901.26 |
| 07/10/2026 17:02 | 1 | 901.26 |
| 07/10/2026 17:02 | 40 | 901.25 |
| 07/10/2026 17:02 | 5 | 901.01 |
| 07/10/2026 17:02 | 35 | 901.01 |
| 07/10/2026 17:02 | 40 | 900.68 |
| 07/10/2026 17:02 | 40 | 900.68 |
| 07/10/2026 17:02 | 40 | 900.68 |
| 07/10/2026 17:02 | 40 | 900.68 |
| 07/10/2026 17:02 | 40 | 900.68 |
| 07/10/2026 17:02 | 40 | 900.68 |
| 07/10/2026 17:02 | 40 | 900.68 |
| 07/10/2026 17:02 | 40 | 900.68 |
| 07/10/2026 17:02 | 40 | 900.68 |
| 07/10/2026 17:02 | 22 | 900.64 |
| 07/10/2026 17:02 | 80 | 900.63 |
| 07/10/2026 17:02 | 35 | 900.42 |
| 07/10/2026 17:02 | 120 | 900.42 |
| 07/10/2026 17:02 | 85 | 900.42 |
| 07/10/2026 17:02 | 18 | 900.42 |
| 07/10/2026 17:02 | 80 | 900.42 |
| 07/10/2026 17:02 | 17 | 900.42 |
| 07/10/2026 17:02 | 5 | 900.42 |
| 07/10/2026 17:02 | 10 | 900.41 |
| 07/10/2026 17:02 | 40 | 900.41 |
| 07/10/2026 17:02 | 20 | 900.04 |
| 07/10/2026 17:02 | 1 | 900.04 |
| 07/10/2026 17:02 | 1 | 900.00 |
| 07/10/2026 17:02 | 5 | 899.99 |
| 07/10/2026 17:02 | 5 | 899.99 |
| 07/10/2026 17:02 | 30 | 899.99 |
| 07/10/2026 17:02 | 10 | 899.99 |
| 07/10/2026 17:02 | 45 | 899.99 |
| 07/10/2026 17:02 | 5 | 899.98 |
| 07/10/2026 17:01 | 15 | 898.01 |
| 07/10/2026 17:01 | 11 | 898.01 |
| 07/10/2026 17:01 | 4 | 898.36 |
| 07/10/2026 17:01 | 3 | 898.42 |
| 07/10/2026 17:01 | 1 | 898.42 |
| 07/10/2026 17:01 | 40 | 898.45 |
| 07/10/2026 17:01 | 1 | 898.63 |
| 07/10/2026 17:01 | 2 | 899.45 |
| 07/10/2026 17:01 | 43 | 899.63 |
| 07/10/2026 17:01 | 6 | 899.73 |
| 07/10/2026 17:01 | 3 | 899.735 |
| 07/10/2026 17:01 | 3 | 899.735 |
| 07/10/2026 17:01 | 8 | 899.735 |
| 07/10/2026 17:01 | 6 | 899.735 |
| 07/10/2026 17:01 | 6 | 899.735 |
| 07/10/2026 17:01 | 6 | 899.735 |
| 07/10/2026 17:01 | 5 | 899.735 |
| 07/10/2026 17:01 | 6 | 899.735 |
| 07/10/2026 17:00 | 20 | 899.38 |
| 07/10/2026 17:00 | 40 | 899.37 |
| 07/10/2026 17:00 | 40 | 899.35 |
| 07/10/2026 17:00 | 40 | 899.34 |
| 07/10/2026 17:00 | 80 | 899.34 |
| 07/10/2026 17:00 | 22 | 899.34 |
| 07/10/2026 17:00 | 10 | 899.11 |
| 07/10/2026 17:00 | 1 | 899.09 |
| 07/10/2026 17:00 | 31 | 898.44 |
| 07/10/2026 17:00 | 26 | 898.41 |
| 07/10/2026 17:00 | 35 | 898.92 |
| 07/10/2026 17:00 | 15 | 898.92 |
| 07/10/2026 17:00 | 5 | 898.92 |
| 07/10/2026 17:00 | 80 | 898.91 |
| 07/10/2026 17:00 | 10 | 898.40 |
| 07/10/2026 17:00 | 5 | 898.40 |
| 07/10/2026 17:00 | 80 | 897.62 |
| 07/10/2026 17:00 | 80 | 897.62 |
| 07/10/2026 17:00 | 21 | 897.60 |
| 07/10/2026 17:00 | 21 | 897.60 |
| 07/10/2026 17:00 | 36 | 897.835 |
| 07/10/2026 17:00 | 2 | 897.835 |
| 07/10/2026 17:00 | 59 | 897.91 |
| 07/10/2026 17:00 | 41 | 897.91 |
| 07/10/2026 16:59 | 47 | 897.69 |
| 07/10/2026 16:59 | 33 | 897.69 |
| 07/10/2026 16:59 | 40 | 897.66 |
| 07/10/2026 16:59 | 40 | 897.66 |
| 07/10/2026 16:59 | 1 | 897.65 |
| 07/10/2026 16:59 | 1 | 896.85 |
| 07/10/2026 16:59 | 6 | 896.85 |
| 07/10/2026 16:59 | 40 | 896.85 |
| 07/10/2026 16:59 | 2 | 896.85 |
| 07/10/2026 16:59 | 8 | 896.85 |
| 07/10/2026 16:59 | 1 | 896.85 |
| 07/10/2026 16:59 | 2 | 896.70 |
| 07/10/2026 16:59 | 1 | 895.99 |
| 07/10/2026 16:59 | 1 | 895.93 |
| 07/10/2026 16:59 | 27 | 896.00 |
| 07/10/2026 16:59 | 13 | 896.00 |
| 07/10/2026 16:59 | 1 | 896.01 |
| 07/10/2026 16:59 | 25 | 896.01 |
| 07/10/2026 16:59 | 1 | 896.01 |
| 07/10/2026 16:59 | 40 | 896.01 |
| 07/10/2026 16:59 | 1 | 896.01 |
| 07/10/2026 16:59 | 1 | 896.02 |
| 07/10/2026 16:59 | 40 | 896.15 |
| 07/10/2026 16:58 | 1 | 897.14 |
| 07/10/2026 16:58 | 40 | 897.38 |
| 07/10/2026 16:58 | 3 | 897.37 |
| 07/10/2026 16:58 | 6 | 897.00 |
| 07/10/2026 16:58 | 18 | 897.00 |
| 07/10/2026 16:58 | 93 | 897.39 |
| 07/10/2026 16:58 | 1 | 897.00 |
| 07/10/2026 16:58 | 4 | 897.00 |
| 07/10/2026 16:58 | 1 | 897.00 |
| 07/10/2026 16:58 | 8 | 898.40 |
| 07/10/2026 16:58 | 32 | 898.40 |
| 07/10/2026 16:58 | 40 | 898.40 |
| 07/10/2026 16:58 | 80 | 898.40 |
| 07/10/2026 16:58 | 8 | 898.39 |
| 07/10/2026 16:58 | 36 | 898.00 |
| 07/10/2026 16:58 | 16 | 898.00 |
| 07/10/2026 16:58 | 1 | 898.00 |
| 07/10/2026 16:58 | 9 | 898.00 |
| 07/10/2026 16:58 | 1 | 898.01 |
| 07/10/2026 16:58 | 39 | 898.01 |
| 07/10/2026 16:58 | 40 | 898.01 |
| 07/10/2026 16:58 | 1 | 898.02 |
| 07/10/2026 16:58 | 99 | 898.335 |
| 07/10/2026 16:58 | 1 | 898.335 |
| 07/10/2026 16:58 | 49 | 898.63 |
| 07/10/2026 16:58 | 62 | 898.63 |
| 07/10/2026 16:58 | 18 | 898.63 |
| 07/10/2026 16:58 | 17 | 898.68 |
| 07/10/2026 16:58 | 1 | 898.80 |
| 07/10/2026 16:58 | 40 | 898.84 |
| 07/10/2026 16:58 | 45 | 899.00 |
| 07/10/2026 16:58 | 3 | 899.00 |
| 07/10/2026 16:58 | 23 | 899.00 |
| 07/10/2026 16:58 | 1 | 899.02 |
| 07/10/2026 16:58 | 15 | 899.06 |
| 07/10/2026 16:58 | 1 | 899.07 |
| 07/10/2026 16:58 | 1 | 899.07 |
| 07/10/2026 16:58 | 1 | 899.09 |
| 07/10/2026 16:58 | 2 | 899.815 |
| 07/10/2026 16:58 | 68 | 899.52 |
| 07/10/2026 16:58 | 2 | 900.50 |
| 07/10/2026 16:57 | 28 | 900.48 |
| 07/10/2026 16:57 | 3 | 900.48 |
| 07/10/2026 16:57 | 69 | 900.48 |
| 07/10/2026 16:57 | 100 | 900.445 |
| 07/10/2026 16:57 | 21 | 900.445 |
| 07/10/2026 16:57 | 20 | 900.445 |
| 07/10/2026 16:57 | 7 | 900.49 |
| 07/10/2026 16:57 | 8 | 900.49 |
| 07/10/2026 16:57 | 6 | 900.49 |
| 07/10/2026 16:57 | 5 | 900.93 |
| 07/10/2026 16:57 | 6 | 900.93 |
| 07/10/2026 16:57 | 7 | 900.93 |
| 07/10/2026 16:57 | 80 | 900.65 |
| 07/10/2026 16:57 | 80 | 900.49 |
| 07/10/2026 16:57 | 5 | 900.66 |
| 07/10/2026 16:57 | 3 | 900.50 |
| 07/10/2026 16:57 | 80 | 900.49 |
| 07/10/2026 16:57 | 16 | 900.48 |
| 07/10/2026 16:57 | 1 | 899.53 |
| 07/10/2026 16:57 | 1 | 899.54 |
| 07/10/2026 16:57 | 1 | 899.54 |
| 07/10/2026 16:57 | 1 | 899.54 |
| 07/10/2026 16:57 | 1 | 899.54 |
| 07/10/2026 16:57 | 1 | 899.54 |
| 07/10/2026 16:57 | 1 | 899.54 |
| 07/10/2026 16:57 | 1 | 899.54 |
| 07/10/2026 16:57 | 1 | 899.54 |
| 07/10/2026 16:57 | 1 | 899.54 |
| 07/10/2026 16:57 | 32 | 900.01 |
| 07/10/2026 16:57 | 8 | 900.01 |
| 07/10/2026 16:57 | 40 | 900.27 |
| 07/10/2026 16:57 | 40 | 900.005 |
| 07/10/2026 16:57 | 80 | 899.60 |
| 07/10/2026 16:57 | 30 | 899.84 |
| 07/10/2026 16:57 | 80 | 900.27 |
| 07/10/2026 16:57 | 40 | 900.26 |
| 07/10/2026 16:57 | 21 | 900.26 |
| 07/10/2026 16:57 | 28 | 899.61 |
| 07/10/2026 16:57 | 13 | 900.03 |
| 07/10/2026 16:57 | 34 | 900.00 |
| 07/10/2026 16:57 | 54 | 900.00 |
| 07/10/2026 16:57 | 99 | 900.00 |
| 07/10/2026 16:57 | 47 | 899.99 |
| 07/10/2026 16:57 | 99 | 899.99 |
| 07/10/2026 16:57 | 35 | 899.99 |
| 07/10/2026 16:57 | 99 | 899.99 |
| 07/10/2026 16:57 | 80 | 899.99 |
| 07/10/2026 16:57 | 5 | 899.12 |
| 07/10/2026 16:57 | 7 | 899.12 |
| 07/10/2026 16:56 | 42 | 900.00 |
| 07/10/2026 16:56 | 5 | 899.40 |
| 07/10/2026 16:56 | 14 | 899.20 |
| 07/10/2026 16:56 | 40 | 899.20 |
| 07/10/2026 16:56 | 18 | 898.35 |
| 07/10/2026 16:56 | 40 | 898.32 |
| 07/10/2026 16:56 | 37 | 898.01 |
| 07/10/2026 16:56 | 43 | 898.01 |
| 07/10/2026 16:56 | 26 | 898.01 |
| 07/10/2026 16:56 | 14 | 898.01 |
| 07/10/2026 16:56 | 40 | 898.01 |
| 07/10/2026 16:56 | 21 | 898.01 |
| 07/10/2026 16:56 | 8 | 898.01 |
| 07/10/2026 16:56 | 11 | 898.01 |
| 07/10/2026 16:56 | 29 | 898.00 |
| 07/10/2026 16:56 | 11 | 898.00 |
| 07/10/2026 16:56 | 29 | 898.00 |
| 07/10/2026 16:56 | 40 | 898.00 |
| 07/10/2026 16:56 | 40 | 898.00 |
| 07/10/2026 16:56 | 40 | 898.00 |
| 07/10/2026 16:56 | 11 | 898.00 |
| 07/10/2026 16:56 | 29 | 898.00 |
| 07/10/2026 16:56 | 11 | 898.00 |
| 07/10/2026 16:56 | 29 | 898.00 |
| 07/10/2026 16:56 | 8 | 898.00 |
| 07/10/2026 16:56 | 19 | 898.00 |
| 07/10/2026 16:56 | 24 | 898.00 |
| 07/10/2026 16:56 | 24 | 898.00 |
| 07/10/2026 16:56 | 8 | 898.00 |
| 07/10/2026 16:56 | 40 | 898.00 |
| 07/10/2026 16:56 | 96 | 898.00 |
| 07/10/2026 16:56 | 40 | 898.00 |
| 07/10/2026 16:56 | 32 | 898.00 |
| 07/10/2026 16:56 | 8 | 898.00 |
| 07/10/2026 16:56 | 3 | 898.00 |
| 07/10/2026 16:56 | 40 | 898.00 |
| 07/10/2026 16:56 | 32 | 898.00 |
| 07/10/2026 16:56 | 4 | 898.00 |
| 07/10/2026 16:56 | 9 | 898.00 |
| 07/10/2026 16:56 | 8 | 897.99 |
| 07/10/2026 16:56 | 31 | 898.00 |
| 07/10/2026 16:56 | 8 | 897.99 |
| 07/10/2026 16:56 | 1 | 897.99 |
| 07/10/2026 16:56 | 36 | 897.89 |
| 07/10/2026 16:56 | 80 | 897.89 |
| 07/10/2026 16:56 | 80 | 897.89 |
| 07/10/2026 16:56 | 126 | 897.89 |
| 07/10/2026 16:56 | 135 | 897.89 |
| 07/10/2026 16:56 | 23 | 897.89 |
| 07/10/2026 16:56 | 1 | 897.79 |
| 07/10/2026 16:56 | 21 | 897.01 |
| 07/10/2026 16:56 | 39 | 897.01 |
| 07/10/2026 16:56 | 40 | 897.01 |
| 07/10/2026 16:56 | 12 | 896.76 |
| 07/10/2026 16:56 | 3 | 896.87 |
| 07/10/2026 16:56 | 7 | 896.89 |
| 07/10/2026 16:56 | 3 | 896.89 |
| 07/10/2026 16:56 | 10 | 897.00 |
| 07/10/2026 16:56 | 9 | 897.00 |
| 07/10/2026 16:56 | 29 | 897.47 |
| 07/10/2026 16:56 | 73 | 897.47 |
| 07/10/2026 16:56 | 27 | 897.61 |
| 07/10/2026 16:56 | 10 | 897.60 |
| 07/10/2026 16:56 | 25 | 897.60 |
| 07/10/2026 16:56 | 1 | 898.10 |
| 07/10/2026 16:56 | 8 | 898.28 |
| 07/10/2026 16:56 | 99 | 898.615 |
| 07/10/2026 16:56 | 1 | 898.615 |
| 07/10/2026 16:55 | 32 | 898.28 |
| 07/10/2026 16:55 | 50 | 898.38 |
| 07/10/2026 16:55 | 5 | 898.28 |
| 07/10/2026 16:55 | 30 | 898.29 |
| 07/10/2026 16:55 | 15 | 898.30 |
| 07/10/2026 16:55 | 2 | 898.71 |
| 07/10/2026 16:55 | 1 | 898.93 |
| 07/10/2026 16:55 | 3 | 898.49 |
| 07/10/2026 16:55 | 37 | 898.49 |
| 07/10/2026 16:55 | 2 | 898.71 |
| 07/10/2026 16:55 | 1 | 898.81 |
| 07/10/2026 16:55 | 1 | 898.94 |
| 07/10/2026 16:55 | 100 | 899.02 |
| 07/10/2026 16:55 | 725 | 899.12 |
| 07/10/2026 16:55 | 40 | 899.12 |
| 07/10/2026 16:55 | 1 | 899.58 |
| 07/10/2026 16:55 | 1 | 899.42 |
| 07/10/2026 16:55 | 1 | 900.19 |
| 07/10/2026 16:55 | 29 | 900.41 |
| 07/10/2026 16:55 | 23 | 900.41 |
| 07/10/2026 16:55 | 6 | 900.41 |
| 07/10/2026 16:55 | 1 | 900.41 |
| 07/10/2026 16:55 | 10 | 900.41 |
| 07/10/2026 16:55 | 56 | 900.36 |
| 07/10/2026 16:55 | 69 | 900.36 |
| 07/10/2026 16:55 | 69 | 900.36 |
| 07/10/2026 16:55 | 23 | 899.67 |
| 07/10/2026 16:54 | 33 | 899.67 |
| 07/10/2026 16:54 | 38 | 899.67 |
| 07/10/2026 16:54 | 92 | 900.24 |
| 07/10/2026 16:54 | 100 | 900.24 |
| 07/10/2026 16:54 | 100 | 900.24 |
| 07/10/2026 16:54 | 68 | 899.69 |
| 07/10/2026 16:54 | 5 | 899.69 |
| 07/10/2026 16:54 | 73 | 900.24 |
| 07/10/2026 16:54 | 35 | 900.24 |
| 07/10/2026 16:54 | 14 | 899.70 |
| 07/10/2026 16:54 | 22 | 899.69 |
| 07/10/2026 16:54 | 1 | 899.69 |
| 07/10/2026 16:54 | 40 | 899.69 |
| 07/10/2026 16:54 | 1 | 899.53 |
| 07/10/2026 16:54 | 1 | 899.53 |
| 07/10/2026 16:54 | 30 | 899.21 |
| 07/10/2026 16:54 | 1 | 898.80 |
| 07/10/2026 16:54 | 3 | 899.00 |
| 07/10/2026 16:54 | 25 | 899.01 |
| 07/10/2026 16:54 | 27 | 899.00 |
| 07/10/2026 16:54 | 8 | 899.00 |
| 07/10/2026 16:54 | 7 | 899.00 |
| 07/10/2026 16:54 | 3 | 899.00 |
| 07/10/2026 16:54 | 7 | 899.00 |
| 07/10/2026 16:54 | 27 | 899.19 |
| 07/10/2026 16:54 | 25 | 899.00 |
| 07/10/2026 16:54 | 5 | 899.00 |
| 07/10/2026 16:54 | 5 | 899.00 |
| 07/10/2026 16:54 | 40 | 899.00 |
| 07/10/2026 16:54 | 200 | 899.00 |
| 07/10/2026 16:54 | 27 | 899.16 |
| 07/10/2026 16:54 | 80 | 899.16 |
| 07/10/2026 16:54 | 1 | 899.89 |
| 07/10/2026 16:54 | 1 | 899.89 |
| 07/10/2026 16:54 | 1 | 900.00 |
| 07/10/2026 16:54 | 10 | 900.00 |
| 07/10/2026 16:54 | 1 | 900.00 |
| 07/10/2026 16:54 | 3 | 900.00 |
| 07/10/2026 16:54 | 1 | 900.00 |
| 07/10/2026 16:54 | 10 | 900.01 |
| 07/10/2026 16:54 | 1 | 900.01 |
| 07/10/2026 16:54 | 41 | 900.02 |
| 07/10/2026 16:54 | 14 | 900.02 |
| 07/10/2026 16:54 | 27 | 900.02 |
| 07/10/2026 16:54 | 27 | 900.02 |
| 07/10/2026 16:54 | 44 | 900.12 |
| 07/10/2026 16:54 | 40 | 900.14 |
| 07/10/2026 16:54 | 25 | 900.34 |
| 07/10/2026 16:54 | 40 | 900.44 |
| 07/10/2026 16:54 | 5 | 900.52 |
| 07/10/2026 16:54 | 95 | 901.73 |
| 07/10/2026 16:54 | 25 | 901.65 |
| 07/10/2026 16:54 | 9 | 901.00 |
| 07/10/2026 16:54 | 47 | 901.00 |
| 07/10/2026 16:54 | 52 | 901.00 |
| 07/10/2026 16:54 | 1 | 901.00 |
| 07/10/2026 16:53 | 16 | 901.00 |
| 07/10/2026 16:53 | 80 | 901.00 |
| 07/10/2026 16:53 | 1 | 900.84 |
| 07/10/2026 16:53 | 72 | 901.00 |
| 07/10/2026 16:53 | 28 | 901.00 |
| 07/10/2026 16:53 | 15 | 901.65 |
| 07/10/2026 16:53 | 25 | 901.57 |
| 07/10/2026 16:53 | 20 | 900.89 |
| 07/10/2026 16:53 | 1 | 901.00 |
| 07/10/2026 16:53 | 10 | 901.00 |
| 07/10/2026 16:53 | 26 | 901.00 |
| 07/10/2026 16:53 | 73 | 901.00 |
| 07/10/2026 16:53 | 1 | 901.17 |
| 07/10/2026 16:53 | 98 | 901.17 |
| 07/10/2026 16:53 | 2 | 901.17 |
| 07/10/2026 16:53 | 22 | 901.78 |
| 07/10/2026 16:53 | 85 | 901.79 |
| 07/10/2026 16:53 | 15 | 901.79 |
| 07/10/2026 16:53 | 3 | 901.79 |
| 07/10/2026 16:53 | 37 | 901.81 |
| 07/10/2026 16:53 | 3 | 901.81 |
| 07/10/2026 16:53 | 5 | 901.99 |
| 07/10/2026 16:53 | 25 | 902.00 |
| 07/10/2026 16:53 | 75 | 902.00 |
| 07/10/2026 16:53 | 5 | 902.00 |
| 07/10/2026 16:53 | 1 | 902.22 |
| 07/10/2026 16:53 | 1 | 902.22 |
| 07/10/2026 16:53 | 100 | 902.91 |
| 07/10/2026 16:53 | 120 | 903.04 |
| 07/10/2026 16:53 | 40 | 903.04 |
| 07/10/2026 16:53 | 76 | 903.04 |
| 07/10/2026 16:53 | 50 | 903.04 |
| 07/10/2026 16:53 | 1 | 903.04 |
| 07/10/2026 16:53 | 40 | 903.04 |
| 07/10/2026 16:53 | 560 | 902.98 |
| 07/10/2026 16:53 | 1 | 902.66 |
| 07/10/2026 16:53 | 38 | 902.66 |
| 07/10/2026 16:53 | 39 | 902.66 |
| 07/10/2026 16:53 | 40 | 903.02 |
| 07/10/2026 16:53 | 5 | 903.00 |
| 07/10/2026 16:53 | 1 | 903.30 |
| 07/10/2026 16:53 | 1 | 903.30 |
| 07/10/2026 16:53 | 1 | 903.30 |
| 07/10/2026 16:52 | 40 | 903.72 |
| 07/10/2026 16:52 | 40 | 903.78 |
| 07/10/2026 16:52 | 1 | 904.50 |
| 07/10/2026 16:52 | 14 | 904.52 |
| 07/10/2026 16:52 | 1 | 904.52 |
| 07/10/2026 16:52 | 1 | 904.52 |
| 07/10/2026 16:52 | 1 | 904.52 |
| 07/10/2026 16:52 | 1 | 904.52 |
| 07/10/2026 16:52 | 1 | 904.52 |
| 07/10/2026 16:52 | 1 | 904.72 |
| 07/10/2026 16:52 | 3 | 905.73 |
| 07/10/2026 16:52 | 66 | 905.34 |
| 07/10/2026 16:52 | 15 | 905.03 |
| 07/10/2026 16:52 | 10 | 904.76 |
| 07/10/2026 16:52 | 89 | 904.40 |
| 07/10/2026 16:52 | 33 | 904.76 |
| 07/10/2026 16:52 | 10 | 904.75 |
| 07/10/2026 16:52 | 40 | 904.75 |
| 07/10/2026 16:52 | 100 | 904.275 |
| 07/10/2026 16:52 | 1 | 903.82 |
| 07/10/2026 16:52 | 1 | 903.82 |
| 07/10/2026 16:52 | 1 | 903.82 |
| 07/10/2026 16:52 | 5 | 903.92 |
| 07/10/2026 16:52 | 40 | 904.00 |
| 07/10/2026 16:51 | 7 | 904.86 |
| 07/10/2026 16:51 | 21 | 904.86 |
| 07/10/2026 16:51 | 21 | 904.86 |
| 07/10/2026 16:51 | 10 | 904.59 |
| 07/10/2026 16:51 | 90 | 904.63 |
| 07/10/2026 16:51 | 25 | 905.27 |
| 07/10/2026 16:51 | 12 | 905.25 |
| 07/10/2026 16:51 | 40 | 905.24 |
| 07/10/2026 16:51 | 2 | 905.00 |
| 07/10/2026 16:51 | 20 | 904.96 |
| 07/10/2026 16:51 | 3 | 903.98 |
| 07/10/2026 16:51 | 7 | 903.98 |
| 07/10/2026 16:51 | 5 | 903.97 |
| 07/10/2026 16:51 | 35 | 903.97 |
| 07/10/2026 16:51 | 5 | 903.97 |
| 07/10/2026 16:51 | 35 | 903.78 |
| 07/10/2026 16:51 | 1 | 903.68 |
| 07/10/2026 16:51 | 40 | 902.54 |
| 07/10/2026 16:51 | 5 | 903.00 |
| 07/10/2026 16:51 | 3 | 903.43 |
| 07/10/2026 16:51 | 5 | 903.43 |
| 07/10/2026 16:51 | 28 | 903.64 |
| 07/10/2026 16:51 | 40 | 903.92 |
| 07/10/2026 16:50 | 6 | 904.26 |
| 07/10/2026 16:50 | 2 | 904.26 |
| 07/10/2026 16:50 | 100 | 903.92 |
| 07/10/2026 16:50 | 34 | 903.92 |
| 07/10/2026 16:50 | 66 | 903.92 |
| 07/10/2026 16:50 | 1 | 903.92 |
| 07/10/2026 16:50 | 40 | 904.865 |
| 07/10/2026 16:50 | 10 | 905.62 |
| 07/10/2026 16:50 | 40 | 905.62 |
| 07/10/2026 16:50 | 80 | 905.62 |
| 07/10/2026 16:50 | 70 | 905.61 |
| 07/10/2026 16:50 | 5 | 905.54 |
| 07/10/2026 16:50 | 80 | 905.42 |
| 07/10/2026 16:50 | 100 | 905.42 |
| 07/10/2026 16:50 | 100 | 905.33 |
| 07/10/2026 16:50 | 5 | 904.13 |
| 07/10/2026 16:50 | 1 | 904.13 |
| 07/10/2026 16:50 | 1 | 904.28 |
| 07/10/2026 16:50 | 100 | 905.04 |
| 07/10/2026 16:49 | 14 | 905.25 |
| 07/10/2026 16:49 | 9 | 905.25 |
| 07/10/2026 16:49 | 80 | 905.25 |
| 07/10/2026 16:49 | 1 | 905.25 |
| 07/10/2026 16:49 | 40 | 905.85 |
| 07/10/2026 16:49 | 1 | 904.86 |
| 07/10/2026 16:49 | 30 | 906.00 |
| 07/10/2026 16:49 | 30 | 905.99 |
| 07/10/2026 16:49 | 50 | 905.99 |
| 07/10/2026 16:49 | 5 | 905.99 |
| 07/10/2026 16:49 | 15 | 905.99 |
| 07/10/2026 16:49 | 20 | 905.99 |
| 07/10/2026 16:49 | 100 | 905.98 |
| 07/10/2026 16:49 | 40 | 905.99 |
| 07/10/2026 16:49 | 13 | 905.77 |
| 07/10/2026 16:49 | 1 | 905.63 |
| 07/10/2026 16:49 | 10 | 905.62 |
| 07/10/2026 16:49 | 100 | 905.61 |
| 07/10/2026 16:49 | 6 | 905.00 |
| 07/10/2026 16:49 | 100 | 905.15 |
| 07/10/2026 16:49 | 11 | 905.15 |
| 07/10/2026 16:49 | 2 | 905.00 |
| 07/10/2026 16:49 | 2 | 905.00 |
| 07/10/2026 16:49 | 1 | 905.00 |
| 07/10/2026 16:49 | 10 | 905.00 |
| 07/10/2026 16:49 | 40 | 904.65 |
| 07/10/2026 16:49 | 20 | 904.18 |
| 07/10/2026 16:49 | 20 | 904.16 |
| 07/10/2026 16:49 | 20 | 904.16 |
| 07/10/2026 16:49 | 60 | 904.15 |
| 07/10/2026 16:49 | 40 | 904.15 |
| 07/10/2026 16:49 | 7 | 903.88 |
| 07/10/2026 16:49 | 11 | 903.88 |
| 07/10/2026 16:49 | 34 | 903.88 |
| 07/10/2026 16:49 | 40 | 903.88 |
| 07/10/2026 16:49 | 17 | 903.87 |
| 07/10/2026 16:49 | 1 | 903.21 |
| 07/10/2026 16:49 | 2 | 903.21 |
| 07/10/2026 16:49 | 11 | 903.21 |
| 07/10/2026 16:49 | 24 | 903.21 |
| 07/10/2026 16:49 | 13 | 903.20 |
| 07/10/2026 16:49 | 37 | 903.20 |
| 07/10/2026 16:49 | 21 | 902.62 |
| 07/10/2026 16:49 | 39 | 902.62 |
| 07/10/2026 16:49 | 40 | 902.61 |
| 07/10/2026 16:49 | 40 | 902.61 |
| 07/10/2026 16:49 | 1 | 902.10 |
| 07/10/2026 16:49 | 40 | 902.17 |
| 07/10/2026 16:49 | 1 | 903.12 |
| 07/10/2026 16:48 | 14 | 902.43 |
| 07/10/2026 16:48 | 4 | 902.50 |
| 07/10/2026 16:48 | 4 | 902.57 |
| 07/10/2026 16:48 | 4 | 902.57 |
| 07/10/2026 16:48 | 4 | 902.57 |
| 07/10/2026 16:48 | 4 | 902.57 |
| 07/10/2026 16:48 | 4 | 902.57 |
| 07/10/2026 16:48 | 4 | 902.57 |
| 07/10/2026 16:48 | 4 | 902.57 |
| 07/10/2026 16:48 | 4 | 902.57 |
| 07/10/2026 16:48 | 4 | 902.57 |
| 07/10/2026 16:48 | 1 | 903.58 |
| 07/10/2026 16:48 | 33 | 902.67 |
| 07/10/2026 16:48 | 4 | 902.61 |
| 07/10/2026 16:48 | 65 | 902.58 |
| 07/10/2026 16:48 | 15 | 902.58 |
| 07/10/2026 16:48 | 70 | 902.58 |
| 07/10/2026 16:48 | 50 | 902.58 |
| 07/10/2026 16:48 | 1 | 902.58 |
| 07/10/2026 16:48 | 31 | 902.58 |
| 07/10/2026 16:48 | 89 | 902.58 |
| 07/10/2026 16:48 | 2 | 902.60 |
| 07/10/2026 16:48 | 2 | 902.61 |
| 07/10/2026 16:48 | 27 | 902.61 |
| 07/10/2026 16:48 | 17 | 902.61 |
| 07/10/2026 16:48 | 6 | 902.61 |
| 07/10/2026 16:48 | 28 | 902.64 |
| 07/10/2026 16:48 | 9 | 902.64 |
| 07/10/2026 16:48 | 3 | 902.64 |
| 07/10/2026 16:48 | 5 | 902.67 |
| 07/10/2026 16:48 | 40 | 903.23 |
| 07/10/2026 16:48 | 3 | 902.79 |
| 07/10/2026 16:48 | 3 | 902.79 |
| 07/10/2026 16:48 | 36 | 902.82 |
| 07/10/2026 16:48 | 4 | 902.82 |
| 07/10/2026 16:48 | 53 | 903.38 |
| 07/10/2026 16:48 | 29 | 903.37 |
| 07/10/2026 16:48 | 71 | 903.37 |
| 07/10/2026 16:48 | 1 | 903.00 |
| 07/10/2026 16:48 | 100 | 903.05 |
| 07/10/2026 16:48 | 1 | 903.745 |
| 07/10/2026 16:48 | 5 | 902.85 |
| 07/10/2026 16:48 | 100 | 903.735 |
| 07/10/2026 16:48 | 7 | 904.46 |
| 07/10/2026 16:48 | 4 | 903.69 |
| 07/10/2026 16:47 | 1 | 903.69 |
| 07/10/2026 16:47 | 1 | 903.87 |
| 07/10/2026 16:47 | 41 | 905.13 |
| 07/10/2026 16:47 | 82 | 904.95 |
| 07/10/2026 16:47 | 100 | 904.95 |
| 07/10/2026 16:47 | 98 | 904.95 |
| 07/10/2026 16:47 | 1 | 904.65 |
| 07/10/2026 16:47 | 9 | 904.48 |
| 07/10/2026 16:47 | 9 | 904.48 |
| 07/10/2026 16:47 | 31 | 904.48 |
| 07/10/2026 16:47 | 21 | 904.48 |
| 07/10/2026 16:47 | 80 | 904.48 |
| 07/10/2026 16:47 | 120 | 904.48 |
| 07/10/2026 16:47 | 120 | 904.48 |
| 07/10/2026 16:47 | 123 | 904.72 |
| 07/10/2026 16:47 | 120 | 904.815 |
| 07/10/2026 16:47 | 3 | 904.93 |
| 07/10/2026 16:47 | 2 | 904.78 |
| 07/10/2026 16:47 | 3 | 904.90 |
| 07/10/2026 16:47 | 40 | 905.13 |
| 07/10/2026 16:47 | 10 | 905.00 |
| 07/10/2026 16:47 | 20 | 905.00 |
| 07/10/2026 16:47 | 40 | 904.96 |
| 07/10/2026 16:47 | 8 | 905.13 |
| 07/10/2026 16:47 | 5 | 905.14 |
| 07/10/2026 16:47 | 27 | 905.14 |
| 07/10/2026 16:47 | 69 | 904.52 |
| 07/10/2026 16:47 | 11 | 904.52 |
| 07/10/2026 16:47 | 120 | 904.52 |
| 07/10/2026 16:47 | 80 | 904.30 |
| 07/10/2026 16:47 | 120 | 904.31 |
| 07/10/2026 16:47 | 40 | 904.30 |
| 07/10/2026 16:47 | 5 | 904.14 |
| 07/10/2026 16:47 | 60 | 903.90 |
| 07/10/2026 16:47 | 100 | 903.89 |
| 07/10/2026 16:47 | 40 | 903.90 |
| 07/10/2026 16:47 | 26 | 903.67 |
| 07/10/2026 16:47 | 10 | 903.88 |
| 07/10/2026 16:47 | 40 | 903.51 |
| 07/10/2026 16:46 | 1 | 903.90 |
| 07/10/2026 16:46 | 100 | 903.165 |
| 07/10/2026 16:46 | 21 | 903.97 |
| 07/10/2026 16:46 | 19 | 903.97 |
| 07/10/2026 16:46 | 40 | 903.98 |
| 07/10/2026 16:46 | 2 | 903.97 |
| 07/10/2026 16:46 | 1 | 903.97 |
| 07/10/2026 16:46 | 3 | 903.96 |
| 07/10/2026 16:46 | 3 | 903.96 |
| 07/10/2026 16:46 | 39 | 903.97 |
| 07/10/2026 16:46 | 1 | 903.95 |
| 07/10/2026 16:45 | 40 | 903.97 |
| 07/10/2026 16:45 | 40 | 903.97 |
| 07/10/2026 16:45 | 19 | 903.97 |
| 07/10/2026 16:45 | 10 | 903.97 |
| 07/10/2026 16:45 | 10 | 903.97 |
| 07/10/2026 16:45 | 40 | 903.97 |
| 07/10/2026 16:45 | 1 | 903.97 |
| 07/10/2026 16:45 | 10 | 903.97 |
| 07/10/2026 16:45 | 8 | 903.97 |
| 07/10/2026 16:45 | 10 | 903.97 |
| 07/10/2026 16:45 | 10 | 903.97 |
| 07/10/2026 16:45 | 40 | 903.97 |
| 07/10/2026 16:45 | 1 | 903.96 |
| 07/10/2026 16:45 | 14 | 903.96 |
| 07/10/2026 16:45 | 13 | 903.96 |
| 07/10/2026 16:45 | 100 | 903.01 |
| 07/10/2026 16:45 | 26 | 903.40 |
| 07/10/2026 16:45 | 43 | 902.68 |
| 07/10/2026 16:45 | 37 | 902.68 |
| 07/10/2026 16:45 | 1 | 902.68 |
| 07/10/2026 16:45 | 1 | 902.54 |
| 07/10/2026 16:45 | 25 | 902.64 |
| 07/10/2026 16:45 | 40 | 903.80 |
| 07/10/2026 16:45 | 19 | 903.09 |
| 07/10/2026 16:45 | 2 | 903.94 |
| 07/10/2026 16:45 | 2 | 903.98 |
| 07/10/2026 16:45 | 8 | 903.99 |
| 07/10/2026 16:45 | 7 | 903.99 |
| 07/10/2026 16:45 | 1 | 904.26 |
| 07/10/2026 16:45 | 2 | 904.00 |
| 07/10/2026 16:45 | 2 | 904.07 |
| 07/10/2026 16:45 | 3 | 904.00 |
| 07/10/2026 16:45 | 21 | 904.00 |
| 07/10/2026 16:45 | 24 | 904.26 |
| 07/10/2026 16:45 | 1 | 904.00 |
| 07/10/2026 16:45 | 27 | 904.00 |
| 07/10/2026 16:45 | 80 | 904.00 |
| 07/10/2026 16:45 | 8 | 904.01 |
| 07/10/2026 16:45 | 100 | 904.03 |
| 07/10/2026 16:45 | 1 | 904.81 |
| 07/10/2026 16:45 | 13 | 905.61 |
| 07/10/2026 16:45 | 24 | 905.61 |
| 07/10/2026 16:45 | 1 | 905.61 |
| 07/10/2026 16:45 | 14 | 905.61 |
| 07/10/2026 16:45 | 5 | 905.61 |
| 07/10/2026 16:45 | 13 | 905.46 |
| 07/10/2026 16:45 | 5 | 905.23 |
| 07/10/2026 16:44 | 100 | 904.26 |
| 07/10/2026 16:44 | 1 | 904.82 |
| 07/10/2026 16:44 | 99 | 904.815 |
| 07/10/2026 16:44 | 1 | 904.815 |
| 07/10/2026 16:44 | 11 | 905.31 |
| 07/10/2026 16:44 | 16 | 905.31 |
| 07/10/2026 16:44 | 73 | 905.30 |
| 07/10/2026 16:44 | 27 | 905.30 |
| 07/10/2026 16:44 | 4 | 904.85 |
| 07/10/2026 16:44 | 13 | 905.22 |
| 07/10/2026 16:44 | 5 | 905.22 |
| 07/10/2026 16:44 | 8 | 905.22 |
| 07/10/2026 16:44 | 27 | 905.22 |
| 07/10/2026 16:44 | 13 | 905.21 |
| 07/10/2026 16:44 | 13 | 904.99 |
| 07/10/2026 16:44 | 1 | 904.99 |
| 07/10/2026 16:44 | 10 | 904.98 |
| 07/10/2026 16:44 | 12 | 904.98 |
| 07/10/2026 16:44 | 14 | 904.98 |
| 07/10/2026 16:44 | 14 | 904.98 |
| 07/10/2026 16:44 | 2 | 904.98 |
| 07/10/2026 16:44 | 24 | 904.98 |
| 07/10/2026 16:44 | 58 | 904.81 |
| 07/10/2026 16:44 | 14 | 904.81 |
| 07/10/2026 16:44 | 40 | 904.11 |
| 07/10/2026 16:44 | 44 | 904.11 |
| 07/10/2026 16:44 | 1 | 904.11 |
| 07/10/2026 16:44 | 8 | 904.81 |
| 07/10/2026 16:44 | 2 | 904.67 |
| 07/10/2026 16:44 | 13 | 904.26 |
| 07/10/2026 16:44 | 10 | 904.07 |
| 07/10/2026 16:44 | 14 | 904.07 |
| 07/10/2026 16:44 | 6 | 904.07 |
| 07/10/2026 16:44 | 40 | 904.07 |
| 07/10/2026 16:44 | 1 | 904.00 |
| 07/10/2026 16:44 | 32 | 903.00 |
| 07/10/2026 16:44 | 10 | 902.99 |
| 07/10/2026 16:44 | 10 | 902.99 |
| 07/10/2026 16:43 | 100 | 903.035 |
| 07/10/2026 16:43 | 10 | 903.43 |
| 07/10/2026 16:43 | 1 | 903.49 |
| 07/10/2026 16:43 | 27 | 903.59 |
| 07/10/2026 16:43 | 3 | 903.59 |
| 07/10/2026 16:43 | 40 | 903.59 |
| 07/10/2026 16:43 | 40 | 903.60 |
| 07/10/2026 16:43 | 40 | 903.60 |
| 07/10/2026 16:43 | 1 | 903.79 |
| 07/10/2026 16:43 | 3 | 903.79 |
| 07/10/2026 16:43 | 100 | 904.245 |
| 07/10/2026 16:43 | 100 | 904.24 |
| 07/10/2026 16:42 | 10 | 903.52 |
| 07/10/2026 16:42 | 40 | 904.10 |
| 07/10/2026 16:42 | 1 | 904.09 |
| 07/10/2026 16:42 | 40 | 904.09 |
| 07/10/2026 16:42 | 26 | 903.67 |
| 07/10/2026 16:42 | 38 | 903.67 |
| 07/10/2026 16:42 | 36 | 903.67 |
| 07/10/2026 16:42 | 2 | 903.48 |
| 07/10/2026 16:42 | 100 | 903.38 |
| 07/10/2026 16:42 | 100 | 903.92 |
| 07/10/2026 16:42 | 34 | 903.93 |
| 07/10/2026 16:42 | 43 | 903.93 |
| 07/10/2026 16:42 | 31 | 903.93 |
| 07/10/2026 16:42 | 160 | 903.93 |
| 07/10/2026 16:42 | 70 | 903.92 |
| 07/10/2026 16:42 | 100 | 903.91 |
| 07/10/2026 16:42 | 100 | 903.90 |
| 07/10/2026 16:42 | 50 | 903.88 |
| 07/10/2026 16:42 | 100 | 903.80 |
| 07/10/2026 16:42 | 40 | 903.71 |
| 07/10/2026 16:42 | 5 | 903.71 |
| 07/10/2026 16:42 | 25 | 903.67 |
| 07/10/2026 16:42 | 100 | 903.65 |
| 07/10/2026 16:42 | 100 | 903.63 |
| 07/10/2026 16:42 | 100 | 903.36 |
| 07/10/2026 16:41 | 1 | 903.16 |
| 07/10/2026 16:41 | 5 | 903.16 |
| 07/10/2026 16:41 | 18 | 902.99 |
| 07/10/2026 16:41 | 77 | 901.50 |
| 07/10/2026 16:41 | 1 | 902.61 |
| 07/10/2026 16:41 | 1 | 902.62 |
| 07/10/2026 16:41 | 4 | 903.00 |
| 07/10/2026 16:41 | 6 | 903.00 |
| 07/10/2026 16:41 | 10 | 903.18 |
| 07/10/2026 16:40 | 40 | 904.30 |
| 07/10/2026 16:40 | 11 | 904.29 |
| 07/10/2026 16:40 | 120 | 904.29 |
| 07/10/2026 16:40 | 2 | 904.50 |
| 07/10/2026 16:40 | 1 | 904.51 |
| 07/10/2026 16:40 | 4 | 905.00 |
| 07/10/2026 16:40 | 1 | 905.00 |
| 07/10/2026 16:40 | 39 | 903.61 |
| 07/10/2026 16:40 | 40 | 903.76 |
| 07/10/2026 16:40 | 2 | 903.73 |
| 07/10/2026 16:40 | 45 | 903.61 |
| 07/10/2026 16:40 | 10 | 903.62 |
| 07/10/2026 16:40 | 40 | 903.64 |
| 07/10/2026 16:40 | 30 | 903.64 |
| 07/10/2026 16:40 | 10 | 903.64 |
| 07/10/2026 16:40 | 25 | 903.73 |
| 07/10/2026 16:40 | 8 | 903.73 |
| 07/10/2026 16:40 | 5 | 903.82 |
| 07/10/2026 16:40 | 2 | 903.82 |
| 07/10/2026 16:40 | 5 | 903.84 |
| 07/10/2026 16:40 | 5 | 903.84 |
| 07/10/2026 16:40 | 25 | 904.00 |
| 07/10/2026 16:40 | 95 | 904.00 |
| 07/10/2026 16:40 | 6 | 904.03 |
| 07/10/2026 16:40 | 25 | 904.32 |
| 07/10/2026 16:40 | 2 | 905.00 |
| 07/10/2026 16:40 | 20 | 906.00 |
| 07/10/2026 16:40 | 15 | 906.00 |
| 07/10/2026 16:40 | 15 | 906.00 |
| 07/10/2026 16:40 | 1 | 906.00 |
| 07/10/2026 16:40 | 9 | 905.98 |
| 07/10/2026 16:40 | 31 | 905.98 |
| 07/10/2026 16:40 | 149 | 905.98 |
| 07/10/2026 16:40 | 11 | 905.98 |
| 07/10/2026 16:40 | 40 | 905.98 |
| 07/10/2026 16:40 | 40 | 905.98 |
| 07/10/2026 16:40 | 100 | 905.98 |
| 07/10/2026 16:40 | 40 | 905.98 |
| 07/10/2026 16:40 | 1 | 905.00 |
| 07/10/2026 16:40 | 1 | 905.00 |
| 07/10/2026 16:40 | 2 | 904.59 |
| 07/10/2026 16:40 | 10 | 904.59 |
| 07/10/2026 16:39 | 100 | 903.81 |
| 07/10/2026 16:39 | 1 | 904.99 |
| 07/10/2026 16:38 | 35 | 905.21 |
| 07/10/2026 16:38 | 5 | 905.20 |
| 07/10/2026 16:38 | 5 | 904.99 |
| 07/10/2026 16:38 | 5 | 904.99 |
| 07/10/2026 16:38 | 3 | 904.99 |
| 07/10/2026 16:38 | 20 | 904.99 |
| 07/10/2026 16:38 | 60 | 904.99 |
| 07/10/2026 16:38 | 40 | 904.99 |
| 07/10/2026 16:38 | 20 | 904.99 |
| 07/10/2026 16:38 | 100 | 904.99 |
| 07/10/2026 16:38 | 120 | 904.99 |
| 07/10/2026 16:38 | 15 | 905.10 |
| 07/10/2026 16:38 | 40 | 905.20 |
| 07/10/2026 16:38 | 4 | 905.30 |
| 07/10/2026 16:38 | 1 | 905.30 |
| 07/10/2026 16:38 | 16 | 905.22 |
| 07/10/2026 16:38 | 80 | 905.30 |
| 07/10/2026 16:38 | 1 | 905.25 |
| 07/10/2026 16:38 | 3 | 904.70 |
| 07/10/2026 16:38 | 5 | 904.86 |
| 07/10/2026 16:38 | 18 | 904.85 |
| 07/10/2026 16:38 | 32 | 904.66 |
| 07/10/2026 16:38 | 48 | 904.66 |
| 07/10/2026 16:38 | 15 | 904.40 |
| 07/10/2026 16:38 | 1 | 904.22 |
| 07/10/2026 16:38 | 20 | 904.22 |
| 07/10/2026 16:38 | 40 | 904.02 |
| 07/10/2026 16:38 | 2 | 904.00 |
| 07/10/2026 16:38 | 32 | 903.99 |
| 07/10/2026 16:38 | 2 | 903.99 |
| 07/10/2026 16:38 | 2 | 903.99 |
| 07/10/2026 16:38 | 2 | 903.99 |
| 07/10/2026 16:38 | 2 | 903.99 |
| 07/10/2026 16:38 | 2 | 903.99 |
| 07/10/2026 16:38 | 2 | 903.99 |
| 07/10/2026 16:38 | 36 | 903.99 |
| 07/10/2026 16:38 | 40 | 903.99 |
| 07/10/2026 16:38 | 12 | 903.99 |
| 07/10/2026 16:38 | 3 | 903.99 |
| 07/10/2026 16:38 | 37 | 903.99 |
| 07/10/2026 16:38 | 1 | 903.97 |
| 07/10/2026 16:38 | 12 | 902.88 |
| 07/10/2026 16:38 | 30 | 903.30 |
| 07/10/2026 16:38 | 90 | 903.17 |
| 07/10/2026 16:38 | 51 | 903.20 |
| 07/10/2026 16:38 | 3 | 903.305 |
| 07/10/2026 16:38 | 40 | 903.45 |
| 07/10/2026 16:38 | 1 | 903.50 |
| 07/10/2026 16:37 | 1 | 903.58 |
| 07/10/2026 16:37 | 40 | 903.51 |
| 07/10/2026 16:37 | 2 | 904.02 |
| 07/10/2026 16:37 | 38 | 904.10 |
| 07/10/2026 16:37 | 2 | 904.10 |
| 07/10/2026 16:37 | 40 | 904.13 |
| 07/10/2026 16:37 | 98 | 904.35 |
| 07/10/2026 16:37 | 2 | 904.35 |
| 07/10/2026 16:37 | 5 | 904.35 |
| 07/10/2026 16:37 | 75 | 904.35 |
| 07/10/2026 16:37 | 8 | 904.37 |
| 07/10/2026 16:37 | 1 | 904.35 |
| 07/10/2026 16:37 | 17 | 904.35 |
| 07/10/2026 16:37 | 5 | 904.35 |
| 07/10/2026 16:37 | 2 | 904.35 |
| 07/10/2026 16:37 | 1 | 904.35 |
| 07/10/2026 16:37 | 11 | 904.43 |
| 07/10/2026 16:37 | 5 | 904.32 |
| 07/10/2026 16:37 | 80 | 904.32 |
| 07/10/2026 16:37 | 1 | 905.08 |
| 07/10/2026 16:37 | 5 | 905.08 |
| 07/10/2026 16:37 | 80 | 905.63 |
| 07/10/2026 16:37 | 99 | 906.00 |
| 07/10/2026 16:37 | 10 | 906.12 |
| 07/10/2026 16:37 | 24 | 906.12 |
| 07/10/2026 16:37 | 14 | 906.12 |
| 07/10/2026 16:37 | 5 | 906.12 |
| 07/10/2026 16:37 | 5 | 905.99 |
| 07/10/2026 16:37 | 15 | 905.99 |
| 07/10/2026 16:37 | 20 | 905.92 |
| 07/10/2026 16:37 | 5 | 905.85 |
| 07/10/2026 16:37 | 1 | 905.85 |
| 07/10/2026 16:37 | 5 | 905.38 |
| 07/10/2026 16:37 | 3 | 904.46 |
| 07/10/2026 16:37 | 2 | 905.00 |
| 07/10/2026 16:36 | 1 | 904.40 |
| 07/10/2026 16:36 | 5 | 904.11 |
| 07/10/2026 16:36 | 20 | 904.11 |
| 07/10/2026 16:36 | 5 | 903.99 |
| 07/10/2026 16:36 | 15 | 903.99 |
| 07/10/2026 16:36 | 5 | 903.70 |
| 07/10/2026 16:36 | 10 | 901.99 |
| 07/10/2026 16:36 | 1 | 902.00 |
| 07/10/2026 16:36 | 10 | 901.99 |
| 07/10/2026 16:36 | 10 | 901.99 |
| 07/10/2026 16:36 | 22 | 901.99 |
| 07/10/2026 16:36 | 18 | 901.99 |
| 07/10/2026 16:36 | 3 | 901.27 |
| 07/10/2026 16:36 | 13 | 900.84 |
| 07/10/2026 16:36 | 20 | 900.55 |
| 07/10/2026 16:36 | 40 | 900.77 |
| 07/10/2026 16:36 | 10 | 900.56 |
| 07/10/2026 16:36 | 10 | 900.56 |
| 07/10/2026 16:36 | 11 | 900.56 |
| 07/10/2026 16:36 | 40 | 900.56 |
| 07/10/2026 16:36 | 9 | 899.84 |
| 07/10/2026 16:36 | 40 | 899.84 |
| 07/10/2026 16:36 | 40 | 899.95 |
| 07/10/2026 16:35 | 18 | 902.66 |
| 07/10/2026 16:35 | 5 | 901.92 |
| 07/10/2026 16:35 | 10 | 903.22 |
| 07/10/2026 16:35 | 7 | 902.46 |
| 07/10/2026 16:35 | 4 | 902.46 |
| 07/10/2026 16:35 | 2 | 902.29 |
| 07/10/2026 16:35 | 2 | 902.28 |
| 07/10/2026 16:35 | 2 | 902.28 |
| 07/10/2026 16:35 | 2 | 902.28 |
| 07/10/2026 16:35 | 2 | 902.28 |
| 07/10/2026 16:35 | 9 | 901.77 |
| 07/10/2026 16:35 | 8 | 901.77 |
| 07/10/2026 16:35 | 10 | 901.77 |
| 07/10/2026 16:35 | 1 | 901.80 |
| 07/10/2026 16:35 | 10 | 901.79 |
| 07/10/2026 16:35 | 12 | 901.79 |
| 07/10/2026 16:35 | 21 | 901.79 |
| 07/10/2026 16:35 | 22 | 901.77 |
| 07/10/2026 16:35 | 18 | 901.77 |
| 07/10/2026 16:35 | 1 | 901.75 |
| 07/10/2026 16:35 | 79 | 901.40 |
| 07/10/2026 16:35 | 21 | 901.40 |
| 07/10/2026 16:35 | 1 | 901.04 |
| 07/10/2026 16:35 | 5 | 899.96 |
| 07/10/2026 16:35 | 27 | 900.71 |
| 07/10/2026 16:35 | 10 | 900.71 |
| 07/10/2026 16:35 | 17 | 900.71 |
| 07/10/2026 16:35 | 1 | 900.71 |
| 07/10/2026 16:35 | 10 | 900.71 |
| 07/10/2026 16:35 | 16 | 900.71 |
| 07/10/2026 16:35 | 4 | 900.71 |
| 07/10/2026 16:35 | 5 | 900.70 |
| 07/10/2026 16:35 | 4 | 900.70 |
| 07/10/2026 16:35 | 4 | 900.70 |
| 07/10/2026 16:35 | 9 | 899.99 |
| 07/10/2026 16:35 | 1 | 900.09 |
| 07/10/2026 16:35 | 10 | 899.99 |
| 07/10/2026 16:35 | 10 | 899.99 |
| 07/10/2026 16:35 | 29 | 899.99 |
| 07/10/2026 16:35 | 11 | 899.99 |
| 07/10/2026 16:35 | 2 | 898.49 |
| 07/10/2026 16:35 | 40 | 899.04 |
| 07/10/2026 16:35 | 90 | 898.80 |
| 07/10/2026 16:34 | 25 | 898.50 |
| 07/10/2026 16:34 | 90 | 898.93 |
| 07/10/2026 16:34 | 22 | 899.95 |
| 07/10/2026 16:34 | 15 | 899.95 |
| 07/10/2026 16:34 | 22 | 899.95 |
| 07/10/2026 16:34 | 10 | 899.395 |
| 07/10/2026 16:34 | 1 | 899.395 |
| 07/10/2026 16:34 | 90 | 899.47 |
| 07/10/2026 16:34 | 35 | 899.58 |
| 07/10/2026 16:34 | 1 | 899.90 |
| 07/10/2026 16:34 | 5 | 899.90 |
| 07/10/2026 16:34 | 1 | 900.00 |
| 07/10/2026 16:34 | 43 | 901.34 |
| 07/10/2026 16:34 | 1 | 900.04 |
| 07/10/2026 16:34 | 5 | 900.04 |
| 07/10/2026 16:34 | 3 | 900.04 |
| 07/10/2026 16:34 | 10 | 900.04 |
| 07/10/2026 16:34 | 10 | 900.05 |
| 07/10/2026 16:34 | 10 | 900.18 |
| 07/10/2026 16:34 | 5 | 900.18 |
| 07/10/2026 16:34 | 2 | 900.68 |
| 07/10/2026 16:34 | 10 | 900.96 |
| 07/10/2026 16:34 | 40 | 901.03 |
| 07/10/2026 16:34 | 11 | 901.23 |
| 07/10/2026 16:34 | 5 | 901.40 |
| 07/10/2026 16:34 | 20 | 901.40 |
| 07/10/2026 16:34 | 5 | 901.08 |
| 07/10/2026 16:34 | 5 | 901.08 |
| 07/10/2026 16:34 | 19 | 901.01 |
| 07/10/2026 16:34 | 5 | 901.01 |
| 07/10/2026 16:34 | 1 | 900.60 |
| 07/10/2026 16:34 | 4 | 900.42 |
| 07/10/2026 16:34 | 5 | 900.18 |
| 07/10/2026 16:34 | 20 | 900.00 |
| 07/10/2026 16:34 | 1 | 900.00 |
| 07/10/2026 16:33 | 21 | 899.99 |
| 07/10/2026 16:33 | 25 | 899.99 |
| 07/10/2026 16:33 | 25 | 899.98 |
| 07/10/2026 16:33 | 1 | 899.98 |
| 07/10/2026 16:33 | 15 | 899.99 |
| 07/10/2026 16:33 | 25 | 899.98 |
| 07/10/2026 16:33 | 1 | 899.98 |
| 07/10/2026 16:33 | 1 | 899.85 |
| 07/10/2026 16:33 | 1 | 896.65 |
| 07/10/2026 16:33 | 5 | 897.50 |
| 07/10/2026 16:33 | 45 | 897.50 |
| 07/10/2026 16:33 | 5 | 897.62 |
| 07/10/2026 16:33 | 1 | 899.65 |
| 07/10/2026 16:33 | 6 | 898.405 |
| 07/10/2026 16:33 | 1 | 898.45 |
| 07/10/2026 16:33 | 33 | 898.45 |
| 07/10/2026 16:33 | 13 | 898.45 |
| 07/10/2026 16:33 | 40 | 898.45 |
| 07/10/2026 16:33 | 19 | 897.57 |
| 07/10/2026 16:33 | 9 | 897.57 |
| 07/10/2026 16:33 | 20 | 898.46 |
| 07/10/2026 16:33 | 31 | 898.46 |
| 07/10/2026 16:33 | 2 | 898.46 |
| 07/10/2026 16:33 | 5 | 898.46 |
| 07/10/2026 16:33 | 2 | 897.84 |
| 07/10/2026 16:33 | 36 | 898.47 |
| 07/10/2026 16:33 | 11 | 898.46 |
| 07/10/2026 16:33 | 37 | 898.46 |
| 07/10/2026 16:33 | 3 | 898.46 |
| 07/10/2026 16:33 | 48 | 898.45 |
| 07/10/2026 16:33 | 36 | 898.45 |
| 07/10/2026 16:33 | 16 | 898.45 |
| 07/10/2026 16:33 | 25 | 898.45 |
| 07/10/2026 16:33 | 10 | 898.23 |
| 07/10/2026 16:33 | 1 | 897.28 |
| 07/10/2026 16:33 | 5 | 897.76 |
| 07/10/2026 16:33 | 5 | 897.76 |
| 07/10/2026 16:33 | 5 | 897.27 |
| 07/10/2026 16:33 | 4 | 896.09 |
| 07/10/2026 16:33 | 5 | 898.47 |
| 07/10/2026 16:33 | 1 | 898.47 |
| 07/10/2026 16:33 | 5 | 897.54 |
| 07/10/2026 16:33 | 20 | 897.36 |
| 07/10/2026 16:33 | 11 | 897.36 |
| 07/10/2026 16:33 | 24 | 897.35 |
| 07/10/2026 16:33 | 10 | 897.36 |
| 07/10/2026 16:33 | 24 | 897.36 |
| 07/10/2026 16:33 | 24 | 897.35 |
| 07/10/2026 16:33 | 10 | 897.36 |
| 07/10/2026 16:33 | 21 | 897.36 |
| 07/10/2026 16:33 | 10 | 897.53 |
| 07/10/2026 16:33 | 22 | 897.36 |
| 07/10/2026 16:33 | 10 | 897.36 |
| 07/10/2026 16:33 | 10 | 897.36 |
| 07/10/2026 16:33 | 10 | 895.55 |
| 07/10/2026 16:33 | 100 | 895.61 |
| 07/10/2026 16:33 | 40 | 896.41 |
| 07/10/2026 16:33 | 25 | 896.41 |
| 07/10/2026 16:33 | 76 | 896.81 |
| 07/10/2026 16:33 | 4 | 896.81 |
| 07/10/2026 16:33 | 20 | 895.43 |
| 07/10/2026 16:33 | 5 | 896.39 |
| 07/10/2026 16:33 | 20 | 896.39 |
| 07/10/2026 16:33 | 10 | 896.22 |
| 07/10/2026 16:33 | 10 | 896.22 |
| 07/10/2026 16:33 | 5 | 896.22 |
| 07/10/2026 16:33 | 11 | 896.22 |
| 07/10/2026 16:33 | 3 | 896.07 |
| 07/10/2026 16:33 | 5 | 896.07 |
| 07/10/2026 16:33 | 2 | 895.43 |
| 07/10/2026 16:33 | 23 | 895.43 |
| 07/10/2026 16:33 | 17 | 895.43 |
| 07/10/2026 16:33 | 40 | 895.42 |
| 07/10/2026 16:33 | 10 | 892.42 |
| 07/10/2026 16:33 | 8 | 892.45 |
| 07/10/2026 16:33 | 40 | 892.46 |
| 07/10/2026 16:33 | 5 | 892.46 |
| 07/10/2026 16:33 | 35 | 892.46 |
| 07/10/2026 16:33 | 21 | 892.46 |
| 07/10/2026 16:33 | 10 | 892.46 |
| 07/10/2026 16:33 | 9 | 892.46 |
| 07/10/2026 16:33 | 20 | 892.48 |
| 07/10/2026 16:33 | 40 | 892.48 |
| 07/10/2026 16:33 | 100 | 892.49 |
| 07/10/2026 16:33 | 100 | 892.49 |
| 07/10/2026 16:33 | 1 | 893.85 |
| 07/10/2026 16:33 | 10 | 893.07 |
| 07/10/2026 16:33 | 3 | 894.00 |
| 07/10/2026 16:33 | 1 | 894.00 |
| 07/10/2026 16:33 | 4 | 894.56 |
| 07/10/2026 16:33 | 31 | 894.01 |
| 07/10/2026 16:33 | 5 | 894.01 |
| 07/10/2026 16:33 | 3 | 894.01 |
| 07/10/2026 16:33 | 11 | 894.01 |
| 07/10/2026 16:33 | 14 | 894.01 |
| 07/10/2026 16:33 | 66 | 894.01 |
| 07/10/2026 16:33 | 15 | 894.01 |
| 07/10/2026 16:33 | 8 | 894.02 |
| 07/10/2026 16:33 | 40 | 894.53 |
| 07/10/2026 16:33 | 2 | 894.89 |
| 07/10/2026 16:33 | 24 | 894.52 |
| 07/10/2026 16:33 | 35 | 895.27 |
| 07/10/2026 16:33 | 10 | 894.52 |
| 07/10/2026 16:33 | 9 | 894.74 |
| 07/10/2026 16:33 | 1 | 894.74 |
| 07/10/2026 16:33 | 5 | 895.40 |
| 07/10/2026 16:33 | 73 | 895.40 |
| 07/10/2026 16:33 | 22 | 895.40 |
| 07/10/2026 16:33 | 10 | 895.59 |
| 07/10/2026 16:33 | 1 | 895.07 |
| 07/10/2026 16:33 | 23 | 895.41 |
| 07/10/2026 16:33 | 5 | 895.41 |
| 07/10/2026 16:33 | 1 | 896.00 |
| 07/10/2026 16:33 | 15 | 896.01 |
| 07/10/2026 16:33 | 15 | 896.02 |
| 07/10/2026 16:33 | 1 | 896.24 |
| 07/10/2026 16:33 | 1 | 896.55 |
| 07/10/2026 16:33 | 5 | 896.55 |
| 07/10/2026 16:33 | 9 | 896.70 |
| 07/10/2026 16:33 | 2 | 896.70 |
| 07/10/2026 16:33 | 11 | 896.70 |
| 07/10/2026 16:33 | 11 | 896.70 |
| 07/10/2026 16:33 | 7 | 897.00 |
| 07/10/2026 16:33 | 3 | 897.00 |
| 07/10/2026 16:33 | 1 | 897.01 |
| 07/10/2026 16:33 | 2 | 897.14 |
| 07/10/2026 16:33 | 6 | 897.14 |
| 07/10/2026 16:33 | 7 | 897.57 |
| 07/10/2026 16:32 | 6 | 897.57 |
| 07/10/2026 16:32 | 6 | 897.57 |
| 07/10/2026 16:32 | 6 | 897.57 |
| 07/10/2026 16:32 | 6 | 898.66 |
| 07/10/2026 16:32 | 27 | 898.66 |
| 07/10/2026 16:32 | 4 | 897.60 |
| 07/10/2026 16:32 | 1 | 897.60 |
| 07/10/2026 16:32 | 5 | 897.83 |
| 07/10/2026 16:32 | 5 | 898.41 |
| 07/10/2026 16:32 | 5 | 898.41 |
| 07/10/2026 16:32 | 6 | 898.81 |
| 07/10/2026 16:32 | 1 | 898.82 |
| 07/10/2026 16:32 | 6 | 900.06 |
| 07/10/2026 16:32 | 109 | 899.80 |
| 07/10/2026 16:32 | 8 | 899.80 |
| 07/10/2026 16:32 | 16 | 899.80 |
| 07/10/2026 16:32 | 27 | 899.54 |
| 07/10/2026 16:32 | 2 | 899.80 |
| 07/10/2026 16:32 | 5 | 899.28 |
| 07/10/2026 16:32 | 23 | 899.28 |
| 07/10/2026 16:32 | 10 | 899.28 |
| 07/10/2026 16:32 | 23 | 899.80 |
| 07/10/2026 16:32 | 4 | 899.28 |
| 07/10/2026 16:32 | 1 | 899.28 |
| 07/10/2026 16:32 | 1 | 900.00 |
| 07/10/2026 16:32 | 16 | 900.72 |
| 07/10/2026 16:32 | 40 | 901.09 |
| 07/10/2026 16:32 | 24 | 900.72 |
| 07/10/2026 16:32 | 40 | 900.72 |
| 07/10/2026 16:32 | 16 | 900.72 |
| 07/10/2026 16:32 | 24 | 900.72 |
| 07/10/2026 16:32 | 8 | 900.72 |
| 07/10/2026 16:32 | 17 | 900.72 |
| 07/10/2026 16:32 | 37 | 900.72 |
| 07/10/2026 16:32 | 3 | 900.72 |
| 07/10/2026 16:32 | 4 | 900.72 |
| 07/10/2026 16:32 | 36 | 900.72 |
| 07/10/2026 16:32 | 4 | 900.72 |
| 07/10/2026 16:32 | 4 | 900.72 |
| 07/10/2026 16:32 | 32 | 900.72 |
| 07/10/2026 16:32 | 40 | 900.72 |
| 07/10/2026 16:32 | 8 | 900.73 |
| 07/10/2026 16:32 | 4 | 901.20 |
| 07/10/2026 16:32 | 1 | 901.20 |
| 07/10/2026 16:32 | 3 | 902.165 |
| 07/10/2026 16:32 | 6 | 902.19 |
| 07/10/2026 16:32 | 8 | 902.19 |
| 07/10/2026 16:32 | 10 | 902.19 |
| 07/10/2026 16:32 | 15 | 902.74 |
| 07/10/2026 16:32 | 5 | 902.74 |
| 07/10/2026 16:32 | 1 | 904.03 |
| 07/10/2026 16:32 | 39 | 902.80 |
| 07/10/2026 16:32 | 2 | 902.80 |
| 07/10/2026 16:32 | 1 | 902.80 |
| 07/10/2026 16:32 | 39 | 902.80 |
| 07/10/2026 16:32 | 3 | 902.79 |
| 07/10/2026 16:32 | 42 | 902.79 |
| 07/10/2026 16:32 | 55 | 902.79 |
| 07/10/2026 16:32 | 42 | 902.63 |
| 07/10/2026 16:32 | 100 | 902.415 |
| 07/10/2026 16:32 | 100 | 902.41 |
| 07/10/2026 16:32 | 95 | 902.415 |
| 07/10/2026 16:32 | 5 | 902.43 |
| 07/10/2026 16:32 | 25 | 903.24 |
| 07/10/2026 16:32 | 4 | 902.81 |
| 07/10/2026 16:32 | 2 | 902.81 |
| 07/10/2026 16:32 | 2 | 902.80 |
| 07/10/2026 16:32 | 9 | 902.81 |
| 07/10/2026 16:32 | 3 | 902.81 |
| 07/10/2026 16:32 | 5 | 902.81 |
| 07/10/2026 16:32 | 10 | 902.80 |
| 07/10/2026 16:32 | 30 | 902.88 |
| 07/10/2026 16:32 | 10 | 902.81 |
| 07/10/2026 16:32 | 30 | 902.80 |
| 07/10/2026 16:32 | 10 | 902.80 |
| 07/10/2026 16:32 | 17 | 902.83 |
| 07/10/2026 16:32 | 5 | 902.80 |
| 07/10/2026 16:32 | 5 | 902.80 |
| 07/10/2026 16:32 | 4 | 902.80 |
| 07/10/2026 16:32 | 5 | 902.80 |
| 07/10/2026 16:32 | 5 | 902.80 |
| 07/10/2026 16:32 | 1 | 901.77 |
| 07/10/2026 16:32 | 100 | 902.43 |
| 07/10/2026 16:32 | 100 | 902.44 |
| 07/10/2026 16:32 | 3 | 902.30 |
| 07/10/2026 16:32 | 40 | 901.99 |
| 07/10/2026 16:32 | 29 | 902.00 |
| 07/10/2026 16:32 | 10 | 902.00 |
| 07/10/2026 16:32 | 200 | 902.00 |
| 07/10/2026 16:32 | 10 | 902.00 |
| 07/10/2026 16:32 | 3 | 902.23 |
| 07/10/2026 16:32 | 3 | 902.23 |
| 07/10/2026 16:32 | 6 | 902.23 |
| 07/10/2026 16:32 | 3 | 902.23 |
| 07/10/2026 16:32 | 2 | 902.88 |
| 07/10/2026 16:32 | 1 | 902.88 |
| 07/10/2026 16:32 | 12 | 902.88 |
| 07/10/2026 16:32 | 1 | 902.88 |
| 07/10/2026 16:32 | 3 | 902.88 |
| 07/10/2026 16:32 | 4 | 902.88 |
| 07/10/2026 16:32 | 11 | 902.88 |
| 07/10/2026 16:32 | 3 | 902.88 |
| 07/10/2026 16:32 | 8 | 902.88 |
| 07/10/2026 16:32 | 5 | 902.89 |
| 07/10/2026 16:32 | 5 | 902.89 |
| 07/10/2026 16:32 | 5 | 904.15 |
| 07/10/2026 16:32 | 10 | 904.15 |
| 07/10/2026 16:32 | 6 | 904.15 |
| 07/10/2026 16:32 | 2 | 904.15 |
| 07/10/2026 16:32 | 1 | 904.15 |
| 07/10/2026 16:32 | 1 | 904.15 |
| 07/10/2026 16:32 | 4 | 904.15 |
| 07/10/2026 16:32 | 1 | 904.15 |
| 07/10/2026 16:32 | 1 | 904.15 |
| 07/10/2026 16:32 | 5 | 904.16 |
| 07/10/2026 16:32 | 10 | 904.99 |
| 07/10/2026 16:32 | 5 | 904.99 |
| 07/10/2026 16:32 | 4 | 904.99 |
| 07/10/2026 16:32 | 3 | 904.99 |
| 07/10/2026 16:32 | 5 | 905.61 |
| 07/10/2026 16:32 | 1 | 906.24 |
| 07/10/2026 16:32 | 4 | 906.25 |
| 07/10/2026 16:32 | 30 | 906.25 |
| 07/10/2026 16:32 | 10 | 906.25 |
| 07/10/2026 16:32 | 4 | 906.25 |
| 07/10/2026 16:32 | 6 | 906.25 |
| 07/10/2026 16:32 | 5 | 906.25 |
| 07/10/2026 16:32 | 7 | 906.25 |
| 07/10/2026 16:32 | 15 | 906.24 |
| 07/10/2026 16:32 | 5 | 906.24 |
| 07/10/2026 16:32 | 1 | 906.25 |
| 07/10/2026 16:32 | 1 | 906.39 |
| 07/10/2026 16:32 | 5 | 906.23 |
| 07/10/2026 16:32 | 3 | 906.23 |
| 07/10/2026 16:32 | 64 | 906.23 |
| 07/10/2026 16:32 | 8 | 906.24 |
| 07/10/2026 16:32 | 5 | 907.20 |
| 07/10/2026 16:32 | 133 | 906.23 |
| 07/10/2026 16:32 | 5 | 906.25 |
| 07/10/2026 16:32 | 1 | 906.25 |
| 07/10/2026 16:32 | 5 | 906.52 |
| 07/10/2026 16:32 | 5 | 906.98 |
| 07/10/2026 16:32 | 27 | 907.02 |
| 07/10/2026 16:32 | 11 | 907.20 |
| 07/10/2026 16:32 | 40 | 907.42 |
| 07/10/2026 16:32 | 1 | 907.62 |
| 07/10/2026 16:32 | 11 | 907.62 |
| 07/10/2026 16:32 | 40 | 907.62 |
| 07/10/2026 16:32 | 17 | 907.62 |
| 07/10/2026 16:32 | 11 | 907.62 |
| 07/10/2026 16:32 | 40 | 907.62 |
| 07/10/2026 16:32 | 40 | 907.62 |
| 07/10/2026 16:32 | 32 | 907.63 |
| 07/10/2026 16:32 | 48 | 907.63 |
| 07/10/2026 16:32 | 1 | 907.63 |
| 07/10/2026 16:32 | 8 | 907.64 |
| 07/10/2026 16:32 | 24 | 907.72 |
| 07/10/2026 16:32 | 60 | 907.72 |
| 07/10/2026 16:32 | 66 | 907.72 |
| 07/10/2026 16:32 | 10 | 907.72 |
| 07/10/2026 16:32 | 20 | 907.76 |
| 07/10/2026 16:32 | 1 | 908.815 |
| 07/10/2026 16:32 | 1 | 908.815 |
| 07/10/2026 16:32 | 11 | 908.815 |
| 07/10/2026 16:32 | 100 | 908.82 |
| 07/10/2026 16:32 | 50 | 909.53 |
| 07/10/2026 16:32 | 110 | 909.53 |
| 07/10/2026 16:32 | 50 | 909.52 |
| 07/10/2026 16:32 | 5 | 908.95 |
| 07/10/2026 16:32 | 2 | 908.95 |
| 07/10/2026 16:32 | 7 | 908.95 |
| 07/10/2026 16:32 | 33 | 908.95 |
| 07/10/2026 16:32 | 2 | 908.94 |
| 07/10/2026 16:32 | 39 | 908.94 |
| 07/10/2026 16:32 | 1 | 908.93 |
| 07/10/2026 16:32 | 10 | 908.31 |
| 07/10/2026 16:32 | 13 | 908.31 |
| 07/10/2026 16:32 | 1 | 908.31 |
| 07/10/2026 16:32 | 1 | 908.30 |
| 07/10/2026 16:32 | 8 | 908.30 |
| 07/10/2026 16:32 | 17 | 908.30 |
| 07/10/2026 16:32 | 14 | 908.30 |
| 07/10/2026 16:32 | 26 | 908.29 |
| 07/10/2026 16:32 | 40 | 908.29 |
| 07/10/2026 16:32 | 17 | 908.29 |
| 07/10/2026 16:32 | 17 | 908.29 |
| 07/10/2026 16:32 | 49 | 907.26 |
| 07/10/2026 16:31 | 5 | 906.76 |
| 07/10/2026 16:31 | 1 | 906.76 |
| 07/10/2026 16:31 | 2 | 906.76 |
| 07/10/2026 16:31 | 25 | 906.98 |
| 07/10/2026 16:31 | 30 | 906.99 |
| 07/10/2026 16:31 | 25 | 907.00 |
| 07/10/2026 16:31 | 66 | 907.12 |
| 07/10/2026 16:31 | 16 | 907.12 |
| 07/10/2026 16:31 | 16 | 907.12 |
| 07/10/2026 16:31 | 25 | 907.12 |
| 07/10/2026 16:31 | 28 | 907.12 |
| 07/10/2026 16:31 | 49 | 907.12 |
| 07/10/2026 16:31 | 11 | 907.12 |
| 07/10/2026 16:31 | 20 | 907.12 |
| 07/10/2026 16:31 | 5 | 907.19 |
| 07/10/2026 16:31 | 5 | 907.45 |
| 07/10/2026 16:31 | 4 | 907.155 |
| 07/10/2026 16:31 | 40 | 907.26 |
| 07/10/2026 16:31 | 3 | 907.99 |
| 07/10/2026 16:31 | 5 | 908.00 |
| 07/10/2026 16:31 | 1 | 908.00 |
| 07/10/2026 16:31 | 40 | 908.29 |
| 07/10/2026 16:31 | 1 | 908.78 |
| 07/10/2026 16:31 | 4 | 908.96 |
| 07/10/2026 16:31 | 34 | 909.00 |
| 07/10/2026 16:31 | 1 | 909.00 |
| 07/10/2026 16:31 | 4 | 909.00 |
| 07/10/2026 16:31 | 4 | 909.00 |
| 07/10/2026 16:31 | 4 | 909.00 |
| 07/10/2026 16:31 | 4 | 909.00 |
| 07/10/2026 16:31 | 5 | 909.00 |
| 07/10/2026 16:31 | 100 | 909.00 |
| 07/10/2026 16:31 | 4 | 909.00 |
| 07/10/2026 16:31 | 1 | 909.00 |
| 07/10/2026 16:31 | 1 | 910.00 |
| 07/10/2026 16:31 | 3 | 910.00 |
| 07/10/2026 16:31 | 4 | 909.60 |
| 07/10/2026 16:31 | 6 | 909.60 |
| 07/10/2026 16:31 | 45 | 909.60 |
| 07/10/2026 16:31 | 5 | 909.935 |
| 07/10/2026 16:30 | 10 | 909.72 |
| 07/10/2026 16:30 | 14 | 910.04 |
| 07/10/2026 16:30 | 5 | 909.80 |
| 07/10/2026 16:30 | 3 | 909.80 |
| 07/10/2026 16:30 | 5 | 910.00 |
| 07/10/2026 16:30 | 5 | 910.28 |
| 07/10/2026 16:30 | 5 | 910.15 |
| 07/10/2026 16:30 | 30 | 910.00 |
| 07/10/2026 16:30 | 3 | 910.08 |
| 07/10/2026 16:30 | 4 | 910.10 |
| 07/10/2026 16:30 | 4 | 910.10 |
| 07/10/2026 16:30 | 10 | 910.10 |
| 07/10/2026 16:30 | 6 | 910.28 |
| 07/10/2026 16:30 | 6 | 910.15 |
| 07/10/2026 16:30 | 1 | 910.15 |
| 07/10/2026 16:30 | 2 | 910.12 |
| 07/10/2026 16:30 | 10 | 910.08 |
| 07/10/2026 16:30 | 1 | 908.73 |
| 07/10/2026 16:30 | 34 | 908.715 |
| 07/10/2026 16:30 | 7 | 908.715 |
| 07/10/2026 16:30 | 100 | 909.10 |
| 07/10/2026 16:30 | 11 | 910.00 |
| 07/10/2026 16:30 | 12 | 910.00 |
| 07/10/2026 16:30 | 8 | 910.00 |
| 07/10/2026 16:30 | 7 | 910.00 |
| 07/10/2026 16:30 | 19 | 910.00 |
| 07/10/2026 16:30 | 10 | 910.00 |
| 07/10/2026 16:30 | 1 | 910.00 |
| 07/10/2026 16:30 | 5 | 910.00 |
| 07/10/2026 16:30 | 4 | 910.00 |
| 07/10/2026 16:30 | 5 | 910.00 |
| 07/10/2026 16:30 | 1 | 910.00 |
| 07/10/2026 16:30 | 1 | 910.00 |
| 07/10/2026 16:30 | 8 | 909.99 |
| 07/10/2026 16:30 | 8 | 909.97 |
| 07/10/2026 16:30 | 5 | 909.97 |
| 07/10/2026 16:30 | 8 | 909.96 |
| 07/10/2026 16:30 | 87 | 909.97 |
| 07/10/2026 16:30 | 5 | 909.97 |
| 07/10/2026 16:30 | 20 | 909.97 |
| 07/10/2026 16:30 | 1 | 909.70 |
| 07/10/2026 16:30 | 5 | 909.50 |
| 07/10/2026 16:30 | 15 | 909.50 |
| 07/10/2026 16:30 | 20 | 909.23 |
| 07/10/2026 16:30 | 33 | 909.12 |
| 07/10/2026 16:30 | 40 | 909.12 |
| 07/10/2026 16:30 | 1 | 908.59 |
| 07/10/2026 16:30 | 5 | 908.73 |
| 07/10/2026 16:30 | 2 | 908.73 |
| 07/10/2026 16:30 | 8 | 908.73 |
| 07/10/2026 16:30 | 10 | 908.73 |
| 07/10/2026 16:30 | 8 | 908.99 |
| 07/10/2026 16:30 | 30 | 909.00 |
| 07/10/2026 16:30 | 33 | 909.00 |
| 07/10/2026 16:30 | 2 | 909.00 |
| 07/10/2026 16:30 | 100 | 909.00 |
| 07/10/2026 16:30 | 19 | 908.90 |
| 07/10/2026 16:30 | 16 | 908.74 |
| 07/10/2026 16:30 | 10 | 908.73 |
| 07/10/2026 16:30 | 10 | 908.57 |
| 07/10/2026 16:30 | 1 | 907.99 |
| 07/10/2026 16:30 | 2 | 907.98 |
| 07/10/2026 16:30 | 40 | 907.98 |
| 07/10/2026 16:30 | 5 | 907.89 |
| 07/10/2026 16:30 | 40 | 907.86 |
| 07/10/2026 16:30 | 30 | 907.65 |
| 07/10/2026 16:30 | 3 | 907.00 |
| 07/10/2026 16:30 | 5 | 906.99 |
| 07/10/2026 16:30 | 15 | 906.99 |
| 07/10/2026 16:30 | 25 | 906.99 |
| 07/10/2026 16:30 | 15 | 906.99 |
| 07/10/2026 16:30 | 40 | 906.98 |
| 07/10/2026 16:29 | 20 | 905.01 |
| 07/10/2026 16:29 | 100 | 905.02 |
| 07/10/2026 16:29 | 1 | 904.79 |
| 07/10/2026 16:29 | 14 | 904.38 |
| 07/10/2026 16:29 | 5 | 904.74 |
| 07/10/2026 16:29 | 12 | 904.74 |
| 07/10/2026 16:29 | 17 | 904.89 |
| 07/10/2026 16:29 | 13 | 904.75 |
| 07/10/2026 16:29 | 44 | 904.76 |
| 07/10/2026 16:29 | 2 | 904.76 |
| 07/10/2026 16:29 | 25 | 905.17 |
| 07/10/2026 16:29 | 20 | 905.18 |
| 07/10/2026 16:29 | 40 | 905.20 |
| 07/10/2026 16:29 | 30 | 906.53 |
| 07/10/2026 16:29 | 40 | 906.85 |
| 07/10/2026 16:29 | 45 | 908.06 |
| 07/10/2026 16:29 | 5 | 907.93 |
| 07/10/2026 16:29 | 2 | 907.00 |
| 07/10/2026 16:29 | 5 | 907.07 |
| 07/10/2026 16:29 | 9 | 907.92 |
| 07/10/2026 16:29 | 91 | 907.92 |
| 07/10/2026 16:29 | 2 | 907.96 |
| 07/10/2026 16:29 | 5 | 907.96 |
| 07/10/2026 16:29 | 7 | 907.96 |
| 07/10/2026 16:29 | 95 | 908.00 |
| 07/10/2026 16:29 | 40 | 908.01 |
| 07/10/2026 16:29 | 40 | 908.01 |
| 07/10/2026 16:29 | 40 | 908.01 |
| 07/10/2026 16:29 | 40 | 908.30 |
| 07/10/2026 16:29 | 1 | 908.31 |
| 07/10/2026 16:29 | 39 | 908.31 |
| 07/10/2026 16:29 | 40 | 908.31 |
| 07/10/2026 16:29 | 2 | 908.94 |
| 07/10/2026 16:29 | 6 | 909.135 |
| 07/10/2026 16:29 | 20 | 908.89 |
| 07/10/2026 16:29 | 100 | 909.02 |
| 07/10/2026 16:28 | 6 | 908.925 |
| 07/10/2026 16:28 | 60 | 908.925 |
| 07/10/2026 16:28 | 10 | 909.11 |
| 07/10/2026 16:28 | 7 | 909.06 |
| 07/10/2026 16:28 | 10 | 909.00 |
| 07/10/2026 16:28 | 60 | 909.00 |
| 07/10/2026 16:28 | 2 | 908.99 |
| 07/10/2026 16:28 | 19 | 908.75 |
| 07/10/2026 16:28 | 100 | 908.66 |
| 07/10/2026 16:28 | 19 | 908.66 |
| 07/10/2026 16:28 | 50 | 908.66 |
| 07/10/2026 16:28 | 17 | 908.66 |
| 07/10/2026 16:28 | 19 | 908.66 |
| 07/10/2026 16:28 | 5 | 908.66 |
| 07/10/2026 16:28 | 40 | 907.72 |
| 07/10/2026 16:28 | 20 | 907.70 |
| 07/10/2026 16:28 | 85 | 907.71 |
| 07/10/2026 16:28 | 19 | 907.71 |
| 07/10/2026 16:28 | 6 | 907.71 |
| 07/10/2026 16:28 | 15 | 907.71 |
| 07/10/2026 16:28 | 25 | 907.72 |
| 07/10/2026 16:28 | 5 | 908.235 |
| 07/10/2026 16:28 | 8 | 908.23 |
| 07/10/2026 16:28 | 25 | 908.23 |
| 07/10/2026 16:28 | 1 | 907.84 |
| 07/10/2026 16:28 | 1 | 907.84 |
| 07/10/2026 16:28 | 1 | 908.01 |
| 07/10/2026 16:28 | 2 | 908.00 |
| 07/10/2026 16:28 | 1 | 907.81 |
| 07/10/2026 16:28 | 1 | 908.00 |
| 07/10/2026 16:28 | 1 | 908.495 |
| 07/10/2026 16:28 | 2 | 908.04 |
| 07/10/2026 16:28 | 25 | 907.99 |
| 07/10/2026 16:28 | 1 | 907.98 |
| 07/10/2026 16:27 | 3 | 907.70 |
| 07/10/2026 16:27 | 10 | 907.70 |
| 07/10/2026 16:27 | 39 | 907.99 |
| 07/10/2026 16:27 | 1 | 907.99 |
| 07/10/2026 16:27 | 10 | 907.84 |
| 07/10/2026 16:27 | 10 | 907.67 |
| 07/10/2026 16:27 | 1 | 907.02 |
| 07/10/2026 16:27 | 1 | 907.03 |
| 07/10/2026 16:27 | 1 | 907.03 |
| 07/10/2026 16:27 | 20 | 905.99 |
| 07/10/2026 16:27 | 11 | 905.81 |
| 07/10/2026 16:27 | 2 | 905.81 |
| 07/10/2026 16:27 | 1 | 905.80 |
| 07/10/2026 16:27 | 10 | 905.60 |
| 07/10/2026 16:27 | 42 | 905.60 |
| 07/10/2026 16:27 | 13 | 905.60 |
| 07/10/2026 16:27 | 12 | 905.60 |
| 07/10/2026 16:27 | 13 | 905.60 |
| 07/10/2026 16:27 | 5 | 905.145 |
| 07/10/2026 16:27 | 1 | 905.61 |
| 07/10/2026 16:27 | 1 | 905.61 |
| 07/10/2026 16:27 | 1 | 905.61 |
| 07/10/2026 16:27 | 6 | 905.61 |
| 07/10/2026 16:27 | 1 | 905.78 |
| 07/10/2026 16:27 | 3 | 906.48 |
| 07/10/2026 16:27 | 5 | 906.48 |
| 07/10/2026 16:27 | 20 | 906.48 |
| 07/10/2026 16:27 | 100 | 906.00 |
| 07/10/2026 16:27 | 24 | 905.68 |
| 07/10/2026 16:27 | 5 | 905.81 |
| 07/10/2026 16:26 | 24 | 906.87 |
| 07/10/2026 16:26 | 6 | 906.69 |
| 07/10/2026 16:26 | 24 | 906.22 |
| 07/10/2026 16:26 | 1 | 906.41 |
| 07/10/2026 16:26 | 1 | 906.41 |
| 07/10/2026 16:26 | 150 | 906.00 |
| 07/10/2026 16:26 | 5 | 905.34 |
| 07/10/2026 16:26 | 14 | 905.31 |
| 07/10/2026 16:26 | 11 | 905.16 |
| 07/10/2026 16:26 | 10 | 905.16 |
| 07/10/2026 16:26 | 1 | 905.165 |
| 07/10/2026 16:26 | 10 | 905.165 |
| 07/10/2026 16:26 | 20 | 905.165 |
| 07/10/2026 16:26 | 2 | 905.45 |
| 07/10/2026 16:26 | 10 | 905.00 |
| 07/10/2026 16:26 | 3 | 905.505 |
| 07/10/2026 16:26 | 40 | 904.64 |
| 07/10/2026 16:26 | 2 | 904.64 |
| 07/10/2026 16:26 | 40 | 904.64 |
| 07/10/2026 16:26 | 40 | 904.64 |
| 07/10/2026 16:26 | 5 | 905.46 |
| 07/10/2026 16:26 | 1 | 905.45 |
| 07/10/2026 16:26 | 5 | 905.45 |
| 07/10/2026 16:26 | 10 | 905.39 |
| 07/10/2026 16:26 | 5 | 905.40 |
| 07/10/2026 16:26 | 31 | 905.40 |
| 07/10/2026 16:26 | 24 | 905.16 |
| 07/10/2026 16:26 | 1 | 905.37 |
| 07/10/2026 16:26 | 20 | 904.695 |
| 07/10/2026 16:26 | 5 | 904.695 |
| 07/10/2026 16:26 | 5 | 904.69 |
| 07/10/2026 16:26 | 1 | 904.30 |
| 07/10/2026 16:26 | 99 | 904.30 |
| 07/10/2026 16:26 | 1 | 904.28 |
| 07/10/2026 16:26 | 1 | 903.88 |
| 07/10/2026 16:26 | 1 | 903.88 |
| 07/10/2026 16:26 | 1 | 903.885 |
| 07/10/2026 16:26 | 1 | 903.885 |
| 07/10/2026 16:26 | 1 | 903.885 |
| 07/10/2026 16:26 | 1 | 903.89 |
| 07/10/2026 16:26 | 4 | 903.89 |
| 07/10/2026 16:26 | 1 | 903.885 |
| 07/10/2026 16:26 | 2 | 903.48 |
| 07/10/2026 16:26 | 1 | 903.885 |
| 07/10/2026 16:26 | 1 | 903.885 |
| 07/10/2026 16:26 | 1 | 903.885 |
| 07/10/2026 16:26 | 5 | 903.68 |
| 07/10/2026 16:26 | 5 | 903.885 |
| 07/10/2026 16:26 | 1 | 903.89 |
| 07/10/2026 16:26 | 9 | 903.89 |
| 07/10/2026 16:26 | 9 | 903.89 |
| 07/10/2026 16:26 | 19 | 903.885 |
| 07/10/2026 16:26 | 5 | 903.885 |
| 07/10/2026 16:26 | 5 | 903.68 |
| 07/10/2026 16:26 | 20 | 903.69 |
| 07/10/2026 16:26 | 1 | 903.89 |
| 07/10/2026 16:26 | 25 | 903.89 |
| 07/10/2026 16:26 | 1 | 903.94 |
| 07/10/2026 16:26 | 10 | 904.27 |
| 07/10/2026 16:26 | 30 | 904.20 |
| 07/10/2026 16:26 | 10 | 903.72 |
| 07/10/2026 16:26 | 6 | 904.00 |
| 07/10/2026 16:26 | 98 | 904.00 |
| 07/10/2026 16:25 | 1 | 904.38 |
| 07/10/2026 16:25 | 1 | 904.38 |
| 07/10/2026 16:25 | 5 | 904.38 |
| 07/10/2026 16:25 | 3 | 903.84 |
| 07/10/2026 16:25 | 7 | 903.65 |
| 07/10/2026 16:25 | 3 | 903.76 |
| 07/10/2026 16:25 | 3 | 903.83 |
| 07/10/2026 16:25 | 40 | 903.83 |
| 07/10/2026 16:25 | 2 | 903.64 |
| 07/10/2026 16:25 | 5 | 903.64 |
| 07/10/2026 16:25 | 5 | 903.64 |
| 07/10/2026 16:25 | 40 | 902.39 |
| 07/10/2026 16:25 | 11 | 902.13 |
| 07/10/2026 16:25 | 36 | 901.84 |
| 07/10/2026 16:25 | 11 | 901.99 |
| 07/10/2026 16:25 | 38 | 901.99 |
| 07/10/2026 16:25 | 2 | 901.99 |
| 07/10/2026 16:25 | 16 | 901.96 |
| 07/10/2026 16:25 | 33 | 901.95 |
| 07/10/2026 16:25 | 51 | 901.95 |
| 07/10/2026 16:25 | 16 | 901.95 |
| 07/10/2026 16:25 | 13 | 901.06 |
| 07/10/2026 16:25 | 5 | 900.60 |
| 07/10/2026 16:25 | 50 | 900.60 |
| 07/10/2026 16:25 | 40 | 900.59 |
| 07/10/2026 16:25 | 5 | 900.58 |
| 07/10/2026 16:25 | 5 | 900.00 |
| 07/10/2026 16:25 | 15 | 899.81 |
| 07/10/2026 16:25 | 6 | 900.00 |
| 07/10/2026 16:25 | 20 | 900.00 |
| 07/10/2026 16:25 | 1 | 900.01 |
| 07/10/2026 16:25 | 1 | 900.40 |
| 07/10/2026 16:25 | 39 | 900.40 |
| 07/10/2026 16:25 | 1 | 900.60 |
| 07/10/2026 16:25 | 3 | 901.00 |
| 07/10/2026 16:25 | 100 | 901.39 |
| 07/10/2026 16:25 | 9 | 901.39 |
| 07/10/2026 16:25 | 24 | 901.25 |
| 07/10/2026 16:25 | 24 | 901.58 |
| 07/10/2026 16:25 | 5 | 901.59 |
| 07/10/2026 16:25 | 6 | 901.59 |
| 07/10/2026 16:25 | 10 | 901.39 |
| 07/10/2026 16:25 | 14 | 901.39 |
| 07/10/2026 16:25 | 8 | 901.39 |
| 07/10/2026 16:25 | 1 | 901.40 |
| 07/10/2026 16:25 | 100 | 901.53 |
| 07/10/2026 16:25 | 90 | 901.56 |
| 07/10/2026 16:25 | 100 | 901.675 |
| 07/10/2026 16:25 | 97 | 901.68 |
| 07/10/2026 16:24 | 1 | 901.68 |
| 07/10/2026 16:24 | 1 | 901.68 |
| 07/10/2026 16:24 | 1 | 901.675 |
| 07/10/2026 16:24 | 1 | 901.675 |
| 07/10/2026 16:24 | 1 | 901.675 |
| 07/10/2026 16:24 | 1 | 901.68 |
| 07/10/2026 16:24 | 22 | 901.68 |
| 07/10/2026 16:24 | 50 | 901.39 |
| 07/10/2026 16:24 | 24 | 901.39 |
| 07/10/2026 16:24 | 30 | 902.20 |
| 07/10/2026 16:24 | 70 | 902.20 |
| 07/10/2026 16:24 | 25 | 901.81 |
| 07/10/2026 16:24 | 10 | 901.93 |
| 07/10/2026 16:24 | 25 | 901.22 |
| 07/10/2026 16:24 | 40 | 901.88 |
| 07/10/2026 16:24 | 10 | 901.96 |
| 07/10/2026 16:24 | 2 | 901.96 |
| 07/10/2026 16:24 | 31 | 901.96 |
| 07/10/2026 16:24 | 9 | 902.02 |
| 07/10/2026 16:24 | 40 | 902.02 |
| 07/10/2026 16:24 | 1 | 902.02 |
| 07/10/2026 16:24 | 3 | 902.76 |
| 07/10/2026 16:24 | 1 | 902.77 |
| 07/10/2026 16:24 | 1 | 902.77 |
| 07/10/2026 16:24 | 45 | 902.05 |
| 07/10/2026 16:24 | 1 | 903.40 |
| 07/10/2026 16:24 | 4 | 903.40 |
| 07/10/2026 16:24 | 40 | 903.99 |
| 07/10/2026 16:24 | 1 | 903.02 |
| 07/10/2026 16:24 | 1 | 903.02 |
| 07/10/2026 16:24 | 14 | 903.11 |
| 07/10/2026 16:24 | 10 | 903.11 |
| 07/10/2026 16:24 | 24 | 903.12 |
| 07/10/2026 16:24 | 17 | 903.33 |
| 07/10/2026 16:24 | 23 | 903.07 |
| 07/10/2026 16:24 | 17 | 902.68 |
| 07/10/2026 16:24 | 1 | 902.94 |
| 07/10/2026 16:24 | 12 | 902.94 |
| 07/10/2026 16:24 | 40 | 903.33 |
| 07/10/2026 16:23 | 20 | 903.10 |
| 07/10/2026 16:23 | 11 | 903.15 |
| 07/10/2026 16:23 | 1 | 903.15 |
| 07/10/2026 16:23 | 2 | 902.75 |
| 07/10/2026 16:23 | 10 | 902.75 |
| 07/10/2026 16:23 | 6 | 902.10 |
| 07/10/2026 16:23 | 13 | 902.09 |
| 07/10/2026 16:23 | 40 | 902.09 |
| 07/10/2026 16:23 | 40 | 901.39 |
| 07/10/2026 16:23 | 91 | 900.83 |
| 07/10/2026 16:23 | 4 | 901.00 |
| 07/10/2026 16:23 | 80 | 901.09 |
| 07/10/2026 16:23 | 10 | 901.52 |
| 07/10/2026 16:23 | 3 | 901.59 |
| 07/10/2026 16:23 | 1 | 901.94 |
| 07/10/2026 16:23 | 20 | 901.94 |
| 07/10/2026 16:23 | 80 | 901.94 |
| 07/10/2026 16:23 | 10 | 901.10 |
| 07/10/2026 16:23 | 40 | 901.09 |
| 07/10/2026 16:23 | 80 | 901.09 |
| 07/10/2026 16:22 | 10 | 900.77 |
| 07/10/2026 16:22 | 5 | 901.105 |
| 07/10/2026 16:22 | 40 | 900.55 |
| 07/10/2026 16:22 | 7 | 900.69 |
| 07/10/2026 16:22 | 2 | 900.76 |
| 07/10/2026 16:22 | 7 | 900.76 |
| 07/10/2026 16:22 | 43 | 900.83 |
| 07/10/2026 16:22 | 2 | 901.355 |
| 07/10/2026 16:22 | 2 | 901.075 |
| 07/10/2026 16:22 | 7 | 901.64 |
| 07/10/2026 16:22 | 26 | 901.47 |
| 07/10/2026 16:22 | 3 | 901.47 |
| 07/10/2026 16:22 | 1 | 901.47 |
| 07/10/2026 16:22 | 1 | 900.78 |
| 07/10/2026 16:22 | 4 | 900.78 |
| 07/10/2026 16:22 | 38 | 900.77 |
| 07/10/2026 16:22 | 2 | 900.77 |
| 07/10/2026 16:22 | 1 | 900.275 |
| 07/10/2026 16:22 | 40 | 900.26 |
| 07/10/2026 16:22 | 4 | 900.48 |
| 07/10/2026 16:22 | 14 | 900.48 |
| 07/10/2026 16:22 | 2 | 900.47 |
| 07/10/2026 16:22 | 38 | 900.47 |
| 07/10/2026 16:22 | 2 | 900.46 |
| 07/10/2026 16:22 | 40 | 900.46 |
| 07/10/2026 16:22 | 58 | 900.46 |
| 07/10/2026 16:22 | 6 | 899.79 |
| 07/10/2026 16:22 | 114 | 899.79 |
| 07/10/2026 16:22 | 120 | 899.79 |
| 07/10/2026 16:22 | 50 | 899.79 |
| 07/10/2026 16:22 | 6 | 899.79 |
| 07/10/2026 16:22 | 5 | 899.79 |
| 07/10/2026 16:22 | 53 | 899.79 |
| 07/10/2026 16:22 | 30 | 900.23 |
| 07/10/2026 16:22 | 3 | 900.23 |
| 07/10/2026 16:22 | 120 | 899.78 |
| 07/10/2026 16:22 | 28 | 899.78 |
| 07/10/2026 16:22 | 14 | 899.85 |
| 07/10/2026 16:22 | 10 | 899.85 |
| 07/10/2026 16:22 | 10 | 899.93 |
| 07/10/2026 16:22 | 8 | 900.00 |
| 07/10/2026 16:22 | 40 | 899.99 |
| 07/10/2026 16:22 | 20 | 899.98 |
| 07/10/2026 16:22 | 1 | 899.78 |
| 07/10/2026 16:22 | 9 | 899.78 |
| 07/10/2026 16:22 | 10 | 899.78 |
| 07/10/2026 16:22 | 1 | 899.76 |
| 07/10/2026 16:22 | 15 | 898.23 |
| 07/10/2026 16:22 | 13 | 899.76 |
| 07/10/2026 16:22 | 162 | 899.00 |
| 07/10/2026 16:22 | 36 | 899.00 |
| 07/10/2026 16:22 | 2 | 899.00 |
| 07/10/2026 16:22 | 24 | 898.53 |
| 07/10/2026 16:22 | 5 | 899.65 |
| 07/10/2026 16:21 | 20 | 898.98 |
| 07/10/2026 16:21 | 1 | 899.20 |
| 07/10/2026 16:21 | 5 | 899.26 |
| 07/10/2026 16:21 | 1 | 899.20 |
| 07/10/2026 16:21 | 10 | 898.98 |
| 07/10/2026 16:21 | 10 | 898.98 |
| 07/10/2026 16:21 | 40 | 898.97 |
| 07/10/2026 16:21 | 10 | 897.99 |
| 07/10/2026 16:21 | 11 | 897.99 |
| 07/10/2026 16:21 | 11 | 897.99 |
| 07/10/2026 16:21 | 11 | 897.99 |
| 07/10/2026 16:21 | 8 | 898.49 |
| 07/10/2026 16:21 | 3 | 898.49 |
| 07/10/2026 16:21 | 3 | 898.49 |
| 07/10/2026 16:21 | 11 | 898.24 |
| 07/10/2026 16:21 | 1 | 898.24 |
| 07/10/2026 16:21 | 6 | 897.99 |
| 07/10/2026 16:21 | 10 | 898.50 |
| 07/10/2026 16:21 | 20 | 898.88 |
| 07/10/2026 16:21 | 5 | 899.25 |
| 07/10/2026 16:21 | 1 | 899.06 |
| 07/10/2026 16:21 | 1 | 899.00 |
| 07/10/2026 16:21 | 4 | 899.00 |
| 07/10/2026 16:21 | 1 | 899.06 |
| 07/10/2026 16:21 | 25 | 899.06 |
| 07/10/2026 16:21 | 14 | 899.06 |
| 07/10/2026 16:21 | 5 | 899.00 |
| 07/10/2026 16:21 | 300 | 898.89 |
| 07/10/2026 16:21 | 38 | 898.87 |
| 07/10/2026 16:21 | 2 | 898.87 |
| 07/10/2026 16:21 | 11 | 898.52 |
| 07/10/2026 16:21 | 19 | 898.52 |
| 07/10/2026 16:21 | 19 | 898.52 |
| 07/10/2026 16:21 | 12 | 898.52 |
| 07/10/2026 16:21 | 7 | 898.52 |
| 07/10/2026 16:21 | 19 | 898.52 |
| 07/10/2026 16:21 | 12 | 898.52 |
| 07/10/2026 16:21 | 6 | 898.52 |
| 07/10/2026 16:21 | 1 | 898.52 |
| 07/10/2026 16:21 | 40 | 898.52 |
| 07/10/2026 16:21 | 19 | 898.52 |
| 07/10/2026 16:21 | 11 | 898.15 |
| 07/10/2026 16:21 | 2 | 898.15 |
| 07/10/2026 16:21 | 7 | 898.37 |
| 07/10/2026 16:21 | 15 | 898.65 |
| 07/10/2026 16:21 | 2 | 898.71 |
| 07/10/2026 16:21 | 3 | 898.71 |
| 07/10/2026 16:21 | 10 | 898.88 |
| 07/10/2026 16:21 | 1 | 898.88 |
| 07/10/2026 16:21 | 54 | 898.88 |
| 07/10/2026 16:21 | 5 | 899.98 |
| 07/10/2026 16:21 | 10 | 899.825 |
| 07/10/2026 16:21 | 28 | 899.825 |
| 07/10/2026 16:21 | 4 | 899.92 |
| 07/10/2026 16:21 | 5 | 899.11 |
| 07/10/2026 16:21 | 11 | 899.11 |
| 07/10/2026 16:21 | 16 | 899.11 |
| 07/10/2026 16:21 | 5 | 899.98 |
| 07/10/2026 16:21 | 1 | 900.00 |
| 07/10/2026 16:21 | 12 | 900.00 |
| 07/10/2026 16:21 | 1 | 900.00 |
| 07/10/2026 16:21 | 5 | 900.00 |
| 07/10/2026 16:21 | 9 | 900.48 |
| 07/10/2026 16:21 | 4 | 900.48 |
| 07/10/2026 16:21 | 3 | 900.48 |
| 07/10/2026 16:21 | 1 | 900.49 |
| 07/10/2026 16:21 | 1 | 900.70 |
| 07/10/2026 16:21 | 15 | 901.00 |
| 07/10/2026 16:21 | 14 | 901.00 |
| 07/10/2026 16:21 | 2 | 901.00 |
| 07/10/2026 16:21 | 14 | 901.00 |
| 07/10/2026 16:21 | 2 | 901.00 |
| 07/10/2026 16:21 | 16 | 901.00 |
| 07/10/2026 16:21 | 40 | 901.00 |
| 07/10/2026 16:21 | 16 | 901.00 |
| 07/10/2026 16:21 | 10 | 900.98 |
| 07/10/2026 16:21 | 5 | 900.98 |
| 07/10/2026 16:21 | 40 | 900.98 |
| 07/10/2026 16:21 | 16 | 901.00 |
| 07/10/2026 16:21 | 4 | 901.00 |
| 07/10/2026 16:21 | 44 | 901.31 |
| 07/10/2026 16:21 | 3 | 902.40 |
| 07/10/2026 16:21 | 1 | 901.87 |
| 07/10/2026 16:21 | 1 | 901.87 |
| 07/10/2026 16:21 | 11 | 901.55 |
| 07/10/2026 16:21 | 100 | 901.55 |
| 07/10/2026 16:21 | 10 | 901.58 |
| 07/10/2026 16:21 | 5 | 901.875 |
| 07/10/2026 16:21 | 40 | 901.55 |
| 07/10/2026 16:21 | 30 | 901.55 |
| 07/10/2026 16:21 | 10 | 901.55 |
| 07/10/2026 16:21 | 30 | 901.80 |
| 07/10/2026 16:21 | 5 | 901.87 |
| 07/10/2026 16:21 | 1 | 901.88 |
| 07/10/2026 16:21 | 5 | 901.88 |
| 07/10/2026 16:21 | 5 | 901.88 |
| 07/10/2026 16:21 | 5 | 903.00 |
| 07/10/2026 16:21 | 5 | 903.00 |
| 07/10/2026 16:20 | 73 | 903.73 |
| 07/10/2026 16:20 | 5 | 903.65 |
| 07/10/2026 16:20 | 19 | 902.85 |
| 07/10/2026 16:20 | 5 | 903.005 |
| 07/10/2026 16:20 | 1 | 902.99 |
| 07/10/2026 16:20 | 5 | 903.61 |
| 07/10/2026 16:20 | 1 | 903.61 |
| 07/10/2026 16:20 | 17 | 903.62 |
| 07/10/2026 16:20 | 40 | 903.625 |
| 07/10/2026 16:20 | 33 | 903.625 |
| 07/10/2026 16:20 | 40 | 903.71 |
| 07/10/2026 16:20 | 40 | 903.855 |
| 07/10/2026 16:20 | 28 | 903.00 |
| 07/10/2026 16:20 | 22 | 903.00 |
| 07/10/2026 16:20 | 100 | 903.50 |
| 07/10/2026 16:20 | 40 | 903.51 |
| 07/10/2026 16:20 | 5 | 903.51 |
| 07/10/2026 16:20 | 5 | 903.56 |
| 07/10/2026 16:20 | 3 | 904.32 |
| 07/10/2026 16:20 | 2 | 904.32 |
| 07/10/2026 16:20 | 3 | 904.32 |
| 07/10/2026 16:20 | 8 | 904.32 |
| 07/10/2026 16:20 | 40 | 904.03 |
| 07/10/2026 16:20 | 1 | 904.50 |
| 07/10/2026 16:20 | 1 | 904.51 |
| 07/10/2026 16:20 | 40 | 904.51 |
| 07/10/2026 16:20 | 40 | 904.56 |
| 07/10/2026 16:20 | 1 | 904.51 |
| 07/10/2026 16:20 | 3 | 904.50 |
| 07/10/2026 16:20 | 7 | 904.51 |
| 07/10/2026 16:20 | 1 | 904.51 |
| 07/10/2026 16:20 | 4 | 904.51 |
| 07/10/2026 16:20 | 5 | 904.51 |
| 07/10/2026 16:20 | 1 | 904.51 |
| 07/10/2026 16:20 | 1 | 904.51 |
| 07/10/2026 16:20 | 5 | 904.51 |
| 07/10/2026 16:20 | 33 | 904.51 |
| 07/10/2026 16:20 | 3 | 904.51 |
| 07/10/2026 16:20 | 40 | 904.51 |
| 07/10/2026 16:20 | 40 | 905.19 |
| 07/10/2026 16:20 | 40 | 905.29 |
| 07/10/2026 16:20 | 1 | 904.98 |
| 07/10/2026 16:20 | 5 | 905.88 |
| 07/10/2026 16:20 | 40 | 905.365 |
| 07/10/2026 16:20 | 66 | 905.35 |
| 07/10/2026 16:20 | 34 | 905.54 |
| 07/10/2026 16:20 | 40 | 905.65 |
| 07/10/2026 16:20 | 25 | 905.96 |
| 07/10/2026 16:20 | 40 | 905.975 |
| 07/10/2026 16:20 | 1 | 906.05 |
| 07/10/2026 16:20 | 10 | 906.16 |
| 07/10/2026 16:20 | 5 | 906.16 |
| 07/10/2026 16:20 | 26 | 906.16 |
| 07/10/2026 16:20 | 10 | 906.16 |
| 07/10/2026 16:20 | 10 | 906.16 |
| 07/10/2026 16:20 | 28 | 906.16 |
| 07/10/2026 16:20 | 14 | 906.16 |
| 07/10/2026 16:20 | 47 | 906.16 |
| 07/10/2026 16:20 | 33 | 906.16 |
| 07/10/2026 16:20 | 47 | 906.16 |
| 07/10/2026 16:20 | 33 | 906.16 |
| 07/10/2026 16:20 | 79 | 906.17 |
| 07/10/2026 16:20 | 1 | 906.17 |
| 07/10/2026 16:20 | 40 | 906.17 |
| 07/10/2026 16:20 | 74 | 906.17 |
| 07/10/2026 16:20 | 39 | 906.17 |
| 07/10/2026 16:20 | 40 | 906.17 |
| 07/10/2026 16:20 | 1 | 906.17 |
| 07/10/2026 16:20 | 86 | 906.17 |
| 07/10/2026 16:20 | 64 | 906.17 |
| 07/10/2026 16:20 | 6 | 906.17 |
| 07/10/2026 16:20 | 10 | 906.17 |
| 07/10/2026 16:20 | 5 | 906.18 |
| 07/10/2026 16:20 | 25 | 906.18 |
| 07/10/2026 16:20 | 40 | 906.34 |
| 07/10/2026 16:20 | 5 | 907.315 |
| 07/10/2026 16:20 | 5 | 907.31 |
| 07/10/2026 16:20 | 65 | 907.31 |
| 07/10/2026 16:20 | 4 | 907.305 |
| 07/10/2026 16:20 | 2 | 907.31 |
| 07/10/2026 16:20 | 5 | 907.00 |
| 07/10/2026 16:20 | 35 | 907.00 |
| 07/10/2026 16:20 | 40 | 906.56 |
| 07/10/2026 16:20 | 40 | 906.35 |
| 07/10/2026 16:20 | 10 | 906.34 |
| 07/10/2026 16:20 | 20 | 906.34 |
| 07/10/2026 16:20 | 1 | 905.225 |
| 07/10/2026 16:19 | 5 | 905.215 |
| 07/10/2026 16:19 | 35 | 905.215 |
| 07/10/2026 16:19 | 100 | 906.34 |
| 07/10/2026 16:19 | 1 | 906.34 |
| 07/10/2026 16:19 | 5 | 905.63 |
| 07/10/2026 16:19 | 5 | 905.63 |
| 07/10/2026 16:19 | 1 | 905.44 |
| 07/10/2026 16:19 | 1 | 905.44 |
| 07/10/2026 16:19 | 13 | 905.44 |
| 07/10/2026 16:19 | 4 | 905.44 |
| 07/10/2026 16:19 | 23 | 905.44 |
| 07/10/2026 16:19 | 1 | 905.39 |
| 07/10/2026 16:19 | 7 | 905.39 |
| 07/10/2026 16:19 | 3 | 905.39 |
| 07/10/2026 16:19 | 5 | 905.39 |
| 07/10/2026 16:19 | 10 | 905.00 |
| 07/10/2026 16:19 | 40 | 904.47 |
| 07/10/2026 16:19 | 5 | 904.475 |
| 07/10/2026 16:19 | 40 | 904.48 |
| 07/10/2026 16:19 | 5 | 904.87 |
| 07/10/2026 16:19 | 7 | 904.95 |
| 07/10/2026 16:19 | 40 | 904.99 |
| 07/10/2026 16:19 | 5 | 905.00 |
| 07/10/2026 16:19 | 3 | 905.00 |
| 07/10/2026 16:19 | 12 | 905.56 |
| 07/10/2026 16:19 | 3 | 905.56 |
| 07/10/2026 16:19 | 20 | 905.63 |
| 07/10/2026 16:19 | 40 | 905.63 |
| 07/10/2026 16:19 | 40 | 905.63 |
| 07/10/2026 16:19 | 40 | 905.64 |
| 07/10/2026 16:19 | 5 | 905.79 |
| 07/10/2026 16:19 | 15 | 906.25 |
| 07/10/2026 16:19 | 2 | 906.32 |
| 07/10/2026 16:19 | 1 | 906.32 |
| 07/10/2026 16:18 | 1 | 906.91 |
| 07/10/2026 16:18 | 8 | 907.465 |
| 07/10/2026 16:18 | 1 | 907.475 |
| 07/10/2026 16:18 | 100 | 908.00 |
| 07/10/2026 16:18 | 3 | 908.00 |
| 07/10/2026 16:18 | 100 | 908.41 |
| 07/10/2026 16:18 | 14 | 908.08 |
| 07/10/2026 16:18 | 63 | 908.08 |
| 07/10/2026 16:18 | 37 | 908.08 |
| 07/10/2026 16:18 | 3 | 908.08 |
| 07/10/2026 16:18 | 40 | 908.08 |
| 07/10/2026 16:18 | 3 | 908.08 |
| 07/10/2026 16:18 | 40 | 908.08 |
| 07/10/2026 16:18 | 40 | 908.08 |
| 07/10/2026 16:18 | 14 | 908.09 |
| 07/10/2026 16:18 | 21 | 908.09 |
| 07/10/2026 16:18 | 5 | 908.09 |
| 07/10/2026 16:18 | 21 | 908.09 |
| 07/10/2026 16:18 | 3 | 908.09 |
| 07/10/2026 16:18 | 5 | 908.09 |
| 07/10/2026 16:18 | 6 | 908.09 |
| 07/10/2026 16:18 | 15 | 908.09 |
| 07/10/2026 16:18 | 45 | 908.09 |
| 07/10/2026 16:18 | 5 | 908.09 |
| 07/10/2026 16:18 | 40 | 908.09 |
| 07/10/2026 16:18 | 22 | 908.09 |
| 07/10/2026 16:18 | 5 | 908.09 |
| 07/10/2026 16:18 | 1 | 908.09 |
| 07/10/2026 16:18 | 12 | 908.09 |
| 07/10/2026 16:18 | 23 | 908.09 |
| 07/10/2026 16:18 | 12 | 908.09 |
| 07/10/2026 16:18 | 40 | 908.09 |
| 07/10/2026 16:18 | 36 | 908.09 |
| 07/10/2026 16:18 | 8 | 908.09 |
| 07/10/2026 16:18 | 32 | 908.09 |
| 07/10/2026 16:18 | 8 | 908.09 |
| 07/10/2026 16:18 | 40 | 908.09 |
| 07/10/2026 16:18 | 40 | 908.09 |
| 07/10/2026 16:18 | 40 | 908.09 |
| 07/10/2026 16:18 | 40 | 908.09 |
| 07/10/2026 16:18 | 36 | 908.09 |
| 07/10/2026 16:18 | 40 | 908.09 |
| 07/10/2026 16:18 | 40 | 908.09 |
| 07/10/2026 16:18 | 11 | 908.09 |
| 07/10/2026 16:18 | 29 | 908.09 |
| 07/10/2026 16:18 | 11 | 908.09 |
| 07/10/2026 16:18 | 40 | 908.10 |
| 07/10/2026 16:18 | 40 | 908.10 |
| 07/10/2026 16:18 | 40 | 908.10 |
| 07/10/2026 16:18 | 17 | 908.10 |
| 07/10/2026 16:18 | 23 | 908.10 |
| 07/10/2026 16:18 | 29 | 908.10 |
| 07/10/2026 16:18 | 11 | 908.10 |
| 07/10/2026 16:18 | 40 | 908.10 |
| 07/10/2026 16:18 | 40 | 908.10 |
| 07/10/2026 16:18 | 11 | 908.10 |
| 07/10/2026 16:18 | 29 | 908.10 |
| 07/10/2026 16:18 | 80 | 908.99 |
| 07/10/2026 16:18 | 1 | 909.845 |
| 07/10/2026 16:18 | 20 | 909.55 |
| 07/10/2026 16:18 | 40 | 909.55 |
| 07/10/2026 16:18 | 40 | 909.55 |
| 07/10/2026 16:18 | 13 | 909.57 |
| 07/10/2026 16:18 | 27 | 909.57 |
| 07/10/2026 16:18 | 1 | 909.57 |
| 07/10/2026 16:18 | 79 | 909.57 |
| 07/10/2026 16:18 | 1 | 909.58 |
| 07/10/2026 16:18 | 3 | 910.785 |
| 07/10/2026 16:18 | 1 | 910.785 |
| 07/10/2026 16:18 | 1 | 910.785 |
| 07/10/2026 16:18 | 1 | 910.76 |
| 07/10/2026 16:18 | 1 | 910.76 |
| 07/10/2026 16:18 | 1 | 910.77 |
| 07/10/2026 16:18 | 40 | 910.98 |
| 07/10/2026 16:18 | 5 | 911.55 |
| 07/10/2026 16:18 | 5 | 910.92 |
| 07/10/2026 16:18 | 5 | 910.92 |
| 07/10/2026 16:18 | 2 | 910.92 |
| 07/10/2026 16:18 | 33 | 910.92 |
| 07/10/2026 16:18 | 2 | 910.90 |
| 07/10/2026 16:18 | 2 | 910.90 |
| 07/10/2026 16:18 | 1 | 910.89 |
| 07/10/2026 16:18 | 1 | 910.71 |
| 07/10/2026 16:18 | 4 | 910.71 |
| 07/10/2026 16:17 | 40 | 909.51 |
| 07/10/2026 16:17 | 5 | 909.91 |
| 07/10/2026 16:17 | 5 | 909.27 |
| 07/10/2026 16:17 | 5 | 909.27 |
| 07/10/2026 16:17 | 8 | 909.27 |
| 07/10/2026 16:17 | 25 | 909.275 |
| 07/10/2026 16:17 | 5 | 910.17 |
| 07/10/2026 16:17 | 2 | 909.33 |
| 07/10/2026 16:17 | 20 | 909.33 |
| 07/10/2026 16:17 | 8 | 909.12 |
| 07/10/2026 16:17 | 40 | 909.12 |
| 07/10/2026 16:17 | 4 | 908.99 |
| 07/10/2026 16:17 | 5 | 908.44 |
| 07/10/2026 16:17 | 40 | 908.22 |
| 07/10/2026 16:17 | 1 | 908.21 |
| 07/10/2026 16:17 | 1 | 908.20 |
| 07/10/2026 16:17 | 5 | 908.15 |
| 07/10/2026 16:17 | 11 | 907.00 |
| 07/10/2026 16:17 | 100 | 907.00 |
| 07/10/2026 16:17 | 1 | 907.33 |
| 07/10/2026 16:17 | 12 | 907.33 |
| 07/10/2026 16:17 | 40 | 907.34 |
| 07/10/2026 16:17 | 38 | 907.91 |
| 07/10/2026 16:17 | 1 | 907.91 |
| 07/10/2026 16:17 | 40 | 907.91 |
| 07/10/2026 16:17 | 20 | 907.83 |
| 07/10/2026 16:17 | 20 | 907.83 |
| 07/10/2026 16:17 | 40 | 907.80 |
| 07/10/2026 16:17 | 5 | 907.75 |
| 07/10/2026 16:17 | 10 | 907.54 |
| 07/10/2026 16:17 | 75 | 907.54 |
| 07/10/2026 16:17 | 5 | 907.54 |
| 07/10/2026 16:17 | 1 | 906.25 |
| 07/10/2026 16:17 | 36 | 906.51 |
| 07/10/2026 16:17 | 80 | 906.46 |
| 07/10/2026 16:16 | 5 | 907.53 |
| 07/10/2026 16:16 | 40 | 906.43 |
| 07/10/2026 16:16 | 40 | 906.38 |
| 07/10/2026 16:16 | 5 | 907.13 |
| 07/10/2026 16:16 | 2 | 906.00 |
| 07/10/2026 16:16 | 40 | 906.31 |
| 07/10/2026 16:16 | 40 | 906.31 |
| 07/10/2026 16:16 | 40 | 906.32 |
| 07/10/2026 16:16 | 2 | 907.00 |
| 07/10/2026 16:16 | 1 | 907.00 |
| 07/10/2026 16:16 | 21 | 907.44 |
| 07/10/2026 16:16 | 2 | 907.44 |
| 07/10/2026 16:16 | 13 | 907.66 |
| 07/10/2026 16:16 | 23 | 907.66 |
| 07/10/2026 16:16 | 17 | 907.87 |
| 07/10/2026 16:16 | 9 | 907.87 |
| 07/10/2026 16:16 | 40 | 907.99 |
| 07/10/2026 16:16 | 40 | 908.00 |
| 07/10/2026 16:16 | 33 | 908.00 |
| 07/10/2026 16:16 | 7 | 908.00 |
| 07/10/2026 16:16 | 9 | 908.02 |
| 07/10/2026 16:16 | 4 | 908.02 |
| 07/10/2026 16:16 | 29 | 908.02 |
| 07/10/2026 16:16 | 47 | 908.17 |
| 07/10/2026 16:16 | 5 | 908.17 |
| 07/10/2026 16:16 | 12 | 908.15 |
| 07/10/2026 16:16 | 3 | 908.00 |
| 07/10/2026 16:16 | 50 | 908.01 |
| 07/10/2026 16:16 | 40 | 908.02 |
| 07/10/2026 16:16 | 109 | 908.03 |
| 07/10/2026 16:16 | 17 | 908.04 |
| 07/10/2026 16:16 | 2 | 908.04 |
| 07/10/2026 16:16 | 20 | 908.19 |
| 07/10/2026 16:16 | 10 | 908.28 |
| 07/10/2026 16:16 | 40 | 908.90 |
| 07/10/2026 16:16 | 40 | 908.35 |
| 07/10/2026 16:16 | 27 | 908.35 |
| 07/10/2026 16:16 | 10 | 908.67 |
| 07/10/2026 16:16 | 13 | 908.35 |
| 07/10/2026 16:16 | 5 | 908.35 |
| 07/10/2026 16:16 | 40 | 908.99 |
| 07/10/2026 16:16 | 5 | 908.99 |
| 07/10/2026 16:16 | 1 | 909.96 |
| 07/10/2026 16:16 | 3 | 909.96 |
| 07/10/2026 16:16 | 95 | 909.96 |
| 07/10/2026 16:16 | 5 | 909.96 |
| 07/10/2026 16:16 | 6 | 909.02 |
| 07/10/2026 16:16 | 5 | 909.42 |
| 07/10/2026 16:16 | 1 | 909.25 |
| 07/10/2026 16:16 | 20 | 909.25 |
| 07/10/2026 16:16 | 20 | 909.25 |
| 07/10/2026 16:16 | 20 | 909.25 |
| 07/10/2026 16:16 | 40 | 909.24 |
| 07/10/2026 16:15 | 7 | 908.30 |
| 07/10/2026 16:15 | 40 | 908.46 |
| 07/10/2026 16:15 | 11 | 908.46 |
| 07/10/2026 16:15 | 11 | 908.46 |
| 07/10/2026 16:15 | 29 | 908.46 |
| 07/10/2026 16:15 | 11 | 908.46 |
| 07/10/2026 16:15 | 17 | 908.46 |
| 07/10/2026 16:15 | 80 | 908.46 |
| 07/10/2026 16:15 | 32 | 908.46 |
| 07/10/2026 16:15 | 5 | 908.46 |
| 07/10/2026 16:15 | 3 | 908.46 |
| 07/10/2026 16:15 | 8 | 908.46 |
| 07/10/2026 16:15 | 15 | 909.235 |
| 07/10/2026 16:15 | 1 | 909.235 |
| 07/10/2026 16:15 | 9 | 908.68 |
| 07/10/2026 16:15 | 6 | 908.68 |
| 07/10/2026 16:15 | 5 | 908.68 |
| 07/10/2026 16:15 | 12 | 908.68 |
| 07/10/2026 16:15 | 22 | 908.69 |
| 07/10/2026 16:15 | 3 | 908.73 |
| 07/10/2026 16:15 | 1 | 909.805 |
| 07/10/2026 16:15 | 17 | 909.81 |
| 07/10/2026 16:15 | 14 | 909.81 |
| 07/10/2026 16:15 | 1 | 910.06 |
| 07/10/2026 16:15 | 1 | 909.99 |
| 07/10/2026 16:15 | 4 | 909.99 |
| 07/10/2026 16:15 | 1 | 909.89 |
| 07/10/2026 16:15 | 25 | 909.79 |
| 07/10/2026 16:15 | 120 | 909.79 |
| 07/10/2026 16:15 | 25 | 909.74 |
| 07/10/2026 16:15 | 2 | 909.54 |
| 07/10/2026 16:15 | 1 | 909.49 |
| 07/10/2026 16:15 | 15 | 909.22 |
| 07/10/2026 16:15 | 25 | 909.22 |
| 07/10/2026 16:15 | 10 | 908.76 |
| 07/10/2026 16:15 | 2 | 908.76 |
| 07/10/2026 16:15 | 27 | 909.04 |
| 07/10/2026 16:15 | 8 | 908.69 |
| 07/10/2026 16:15 | 40 | 908.49 |
| 07/10/2026 16:15 | 1 | 908.49 |
| 07/10/2026 16:15 | 10 | 908.50 |
| 07/10/2026 16:15 | 26 | 908.50 |
| 07/10/2026 16:15 | 14 | 908.50 |
| 07/10/2026 16:15 | 26 | 908.51 |
| 07/10/2026 16:15 | 14 | 908.51 |
| 07/10/2026 16:15 | 26 | 908.51 |
| 07/10/2026 16:15 | 6 | 908.51 |
| 07/10/2026 16:15 | 5 | 908.51 |
| 07/10/2026 16:15 | 5 | 908.51 |
| 07/10/2026 16:15 | 35 | 908.51 |
| 07/10/2026 16:15 | 5 | 908.51 |
| 07/10/2026 16:15 | 40 | 908.51 |
| 07/10/2026 16:15 | 10 | 908.51 |
| 07/10/2026 16:15 | 40 | 908.51 |
| 07/10/2026 16:15 | 38 | 908.51 |
| 07/10/2026 16:15 | 2 | 908.51 |
| 07/10/2026 16:15 | 40 | 908.53 |
| 07/10/2026 16:15 | 40 | 908.52 |
| 07/10/2026 16:15 | 9 | 908.52 |
| 07/10/2026 16:15 | 40 | 908.53 |
| 07/10/2026 16:15 | 31 | 908.52 |
| 07/10/2026 16:15 | 9 | 908.53 |
| 07/10/2026 16:15 | 31 | 908.53 |
| 07/10/2026 16:15 | 11 | 908.54 |
| 07/10/2026 16:15 | 20 | 908.54 |
| 07/10/2026 16:15 | 3 | 908.54 |
| 07/10/2026 16:15 | 6 | 908.54 |
| 07/10/2026 16:15 | 94 | 908.60 |
| 07/10/2026 16:15 | 6 | 908.60 |
| 07/10/2026 16:15 | 5 | 908.69 |
| 07/10/2026 16:15 | 2 | 908.69 |
| 07/10/2026 16:15 | 4 | 908.69 |
| 07/10/2026 16:15 | 3 | 908.69 |
| 07/10/2026 16:15 | 1 | 908.69 |
| 07/10/2026 16:15 | 9 | 909.06 |
| 07/10/2026 16:15 | 5 | 908.74 |
| 07/10/2026 16:15 | 40 | 908.60 |
| 07/10/2026 16:15 | 40 | 908.60 |
| 07/10/2026 16:15 | 4 | 908.61 |
| 07/10/2026 16:15 | 76 | 908.61 |
| 07/10/2026 16:15 | 11 | 908.61 |
| 07/10/2026 16:15 | 25 | 908.66 |
| 07/10/2026 16:15 | 15 | 908.68 |
| 07/10/2026 16:15 | 7 | 908.68 |
| 07/10/2026 16:15 | 30 | 908.68 |
| 07/10/2026 16:15 | 4 | 908.76 |
| 07/10/2026 16:15 | 36 | 908.76 |
| 07/10/2026 16:15 | 3 | 908.76 |
| 07/10/2026 16:15 | 5 | 908.76 |
| 07/10/2026 16:15 | 31 | 908.76 |
| 07/10/2026 16:15 | 1 | 908.76 |
| 07/10/2026 16:15 | 40 | 908.76 |
| 07/10/2026 16:15 | 40 | 909.00 |
| 07/10/2026 16:15 | 12 | 909.145 |
| 07/10/2026 16:15 | 40 | 909.00 |
| 07/10/2026 16:15 | 2 | 909.00 |
| 07/10/2026 16:15 | 1 | 909.10 |
| 07/10/2026 16:14 | 11 | 909.57 |
| 07/10/2026 16:14 | 6 | 909.74 |
| 07/10/2026 16:14 | 6 | 909.57 |
| 07/10/2026 16:14 | 40 | 909.74 |
| 07/10/2026 16:14 | 10 | 909.68 |
| 07/10/2026 16:14 | 6 | 909.68 |
| 07/10/2026 16:14 | 36 | 909.68 |
| 07/10/2026 16:14 | 1 | 909.68 |
| 07/10/2026 16:14 | 1 | 909.25 |
| 07/10/2026 16:14 | 23 | 909.36 |
| 07/10/2026 16:14 | 23 | 909.47 |
| 07/10/2026 16:14 | 23 | 909.47 |
| 07/10/2026 16:14 | 120 | 909.54 |
| 07/10/2026 16:14 | 40 | 909.54 |
| 07/10/2026 16:14 | 10 | 909.41 |
| 07/10/2026 16:14 | 24 | 909.41 |
| 07/10/2026 16:14 | 9 | 909.38 |
| 07/10/2026 16:14 | 25 | 909.30 |
| 07/10/2026 16:14 | 3 | 908.84 |
| 07/10/2026 16:14 | 19 | 908.90 |
| 07/10/2026 16:14 | 1 | 908.90 |
| 07/10/2026 16:14 | 40 | 909.00 |
| 07/10/2026 16:14 | 5 | 909.05 |
| 07/10/2026 16:14 | 1 | 909.05 |
| 07/10/2026 16:14 | 4 | 909.05 |
| 07/10/2026 16:14 | 40 | 909.00 |
| 07/10/2026 16:14 | 7 | 909.00 |
| 07/10/2026 16:14 | 4 | 909.05 |
| 07/10/2026 16:14 | 1 | 909.11 |
| 07/10/2026 16:14 | 7 | 909.22 |
| 07/10/2026 16:14 | 40 | 909.00 |
| 07/10/2026 16:14 | 17 | 909.00 |
| 07/10/2026 16:14 | 40 | 909.01 |
| 07/10/2026 16:14 | 10 | 909.00 |
| 07/10/2026 16:14 | 13 | 909.00 |
| 07/10/2026 16:14 | 3 | 909.00 |
| 07/10/2026 16:14 | 27 | 909.02 |
| 07/10/2026 16:14 | 13 | 909.02 |
| 07/10/2026 16:14 | 31 | 909.02 |
| 07/10/2026 16:14 | 4 | 909.02 |
| 07/10/2026 16:14 | 3 | 909.425 |
| 07/10/2026 16:14 | 3 | 909.425 |
| 07/10/2026 16:14 | 5 | 909.02 |
| 07/10/2026 16:14 | 2 | 909.02 |
| 07/10/2026 16:14 | 40 | 909.02 |
| 07/10/2026 16:14 | 11 | 909.02 |
| 07/10/2026 16:14 | 1 | 909.02 |
| 07/10/2026 16:14 | 1 | 909.02 |
| 07/10/2026 16:14 | 40 | 909.02 |
| 07/10/2026 16:14 | 5 | 909.02 |
| 07/10/2026 16:14 | 22 | 909.02 |
| 07/10/2026 16:14 | 1 | 909.60 |
| 07/10/2026 16:14 | 91 | 909.03 |
| 07/10/2026 16:14 | 35 | 909.10 |
| 07/10/2026 16:14 | 3 | 909.50 |
| 07/10/2026 16:14 | 5 | 910.00 |
| 07/10/2026 16:14 | 5 | 909.945 |
| 07/10/2026 16:14 | 1 | 909.945 |
| 07/10/2026 16:14 | 5 | 909.68 |
| 07/10/2026 16:14 | 3 | 909.98 |
| 07/10/2026 16:14 | 1 | 909.985 |
| 07/10/2026 16:14 | 3 | 909.985 |
| 07/10/2026 16:14 | 5 | 909.985 |
| 07/10/2026 16:14 | 5 | 909.985 |
| 07/10/2026 16:14 | 2 | 909.99 |
| 07/10/2026 16:14 | 3 | 909.99 |
| 07/10/2026 16:14 | 42 | 910.89 |
| 07/10/2026 16:14 | 7 | 909.99 |
| 07/10/2026 16:14 | 87 | 909.69 |
| 07/10/2026 16:14 | 3 | 910.81 |
| 07/10/2026 16:14 | 5 | 910.81 |
| 07/10/2026 16:14 | 6 | 910.81 |
| 07/10/2026 16:13 | 1 | 911.02 |
| 07/10/2026 16:13 | 40 | 910.42 |
| 07/10/2026 16:13 | 11 | 911.00 |
| 07/10/2026 16:13 | 25 | 911.00 |
| 07/10/2026 16:13 | 30 | 911.00 |
| 07/10/2026 16:13 | 40 | 910.85 |
| 07/10/2026 16:13 | 50 | 910.84 |
| 07/10/2026 16:13 | 1 | 910.83 |
| 07/10/2026 16:13 | 39 | 910.80 |
| 07/10/2026 16:13 | 1 | 910.80 |
| 07/10/2026 16:13 | 1 | 910.00 |
| 07/10/2026 16:13 | 40 | 910.10 |
| 07/10/2026 16:13 | 1 | 909.96 |
| 07/10/2026 16:13 | 35 | 909.99 |
| 07/10/2026 16:13 | 5 | 909.99 |
| 07/10/2026 16:13 | 3 | 910.13 |
| 07/10/2026 16:13 | 10 | 910.17 |
| 07/10/2026 16:13 | 10 | 910.18 |
| 07/10/2026 16:13 | 10 | 910.80 |
| 07/10/2026 16:13 | 5 | 911.02 |
| 07/10/2026 16:13 | 9 | 911.77 |
| 07/10/2026 16:13 | 31 | 911.77 |
| 07/10/2026 16:13 | 45 | 911.77 |
| 07/10/2026 16:13 | 4 | 911.78 |
| 07/10/2026 16:13 | 4 | 911.94 |
| 07/10/2026 16:13 | 15 | 911.77 |
| 07/10/2026 16:13 | 20 | 911.77 |
| 07/10/2026 16:13 | 20 | 911.78 |
| 07/10/2026 16:13 | 40 | 911.78 |
| 07/10/2026 16:13 | 20 | 911.78 |
| 07/10/2026 16:13 | 40 | 911.78 |
| 07/10/2026 16:13 | 40 | 911.78 |
| 07/10/2026 16:13 | 40 | 911.79 |
| 07/10/2026 16:13 | 40 | 911.79 |
| 07/10/2026 16:13 | 40 | 911.79 |
| 07/10/2026 16:13 | 40 | 911.79 |
| 07/10/2026 16:13 | 40 | 911.79 |
| 07/10/2026 16:13 | 40 | 911.79 |
| 07/10/2026 16:13 | 40 | 911.79 |
| 07/10/2026 16:13 | 3 | 911.80 |
| 07/10/2026 16:13 | 9 | 912.14 |
| 07/10/2026 16:13 | 24 | 912.14 |
| 07/10/2026 16:13 | 7 | 912.14 |
| 07/10/2026 16:13 | 33 | 912.15 |
| 07/10/2026 16:13 | 7 | 912.15 |
| 07/10/2026 16:13 | 23 | 912.15 |
| 07/10/2026 16:13 | 17 | 912.15 |
| 07/10/2026 16:13 | 23 | 912.15 |
| 07/10/2026 16:13 | 17 | 912.15 |
| 07/10/2026 16:13 | 3 | 912.16 |
| 07/10/2026 16:13 | 37 | 912.16 |
| 07/10/2026 16:13 | 3 | 912.16 |
| 07/10/2026 16:13 | 37 | 912.16 |
| 07/10/2026 16:13 | 80 | 912.16 |
| 07/10/2026 16:13 | 40 | 912.16 |
| 07/10/2026 16:13 | 25 | 912.57 |
| 07/10/2026 16:13 | 40 | 913.06 |
| 07/10/2026 16:13 | 1 | 913.50 |
| 07/10/2026 16:13 | 40 | 913.23 |
| 07/10/2026 16:13 | 3 | 913.20 |
| 07/10/2026 16:13 | 3 | 913.09 |
| 07/10/2026 16:13 | 183 | 912.67 |
| 07/10/2026 16:13 | 17 | 912.67 |
| 07/10/2026 16:13 | 31 | 912.64 |
| 07/10/2026 16:13 | 4 | 912.28 |
| 07/10/2026 16:13 | 14 | 912.52 |
| 07/10/2026 16:13 | 10 | 912.52 |
| 07/10/2026 16:13 | 1 | 912.43 |
| 07/10/2026 16:13 | 7 | 912.34 |
| 07/10/2026 16:13 | 20 | 912.00 |
| 07/10/2026 16:13 | 4 | 912.00 |
| 07/10/2026 16:13 | 80 | 912.00 |
| 07/10/2026 16:12 | 18 | 911.76 |
| 07/10/2026 16:12 | 3 | 911.58 |
| 07/10/2026 16:12 | 3 | 911.57 |
| 07/10/2026 16:12 | 40 | 910.44 |
| 07/10/2026 16:12 | 1 | 910.44 |
| 07/10/2026 16:12 | 5 | 910.77 |
| 07/10/2026 16:12 | 9 | 910.66 |
| 07/10/2026 16:12 | 7 | 910.66 |
| 07/10/2026 16:12 | 22 | 910.43 |
| 07/10/2026 16:12 | 160 | 910.42 |
| 07/10/2026 16:12 | 10 | 910.36 |
| 07/10/2026 16:12 | 28 | 910.36 |
| 07/10/2026 16:12 | 12 | 910.36 |
| 07/10/2026 16:12 | 68 | 910.36 |
| 07/10/2026 16:12 | 1 | 910.35 |
| 07/10/2026 16:12 | 1 | 910.26 |
| 07/10/2026 16:12 | 11 | 910.21 |
| 07/10/2026 16:12 | 12 | 910.21 |
| 07/10/2026 16:12 | 15 | 910.21 |
| 07/10/2026 16:12 | 66 | 910.19 |
| 07/10/2026 16:12 | 80 | 910.16 |
| 07/10/2026 16:12 | 1 | 910.21 |
| 07/10/2026 16:12 | 1 | 910.21 |
| 07/10/2026 16:12 | 80 | 910.03 |
| 07/10/2026 16:12 | 5 | 910.15 |
| 07/10/2026 16:12 | 5 | 909.16 |
| 07/10/2026 16:12 | 18 | 908.82 |
| 07/10/2026 16:12 | 3 | 909.15 |
| 07/10/2026 16:12 | 100 | 909.275 |
| 07/10/2026 16:12 | 10 | 908.41 |
| 07/10/2026 16:12 | 10 | 908.41 |
| 07/10/2026 16:12 | 10 | 908.41 |
| 07/10/2026 16:12 | 10 | 908.41 |
| 07/10/2026 16:12 | 10 | 908.41 |
| 07/10/2026 16:12 | 6 | 909.31 |
| 07/10/2026 16:12 | 2 | 909.37 |
| 07/10/2026 16:12 | 40 | 908.41 |
| 07/10/2026 16:12 | 1 | 909.205 |
| 07/10/2026 16:12 | 9 | 909.205 |
| 07/10/2026 16:12 | 1 | 909.205 |
| 07/10/2026 16:12 | 1 | 909.205 |
| 07/10/2026 16:12 | 1 | 909.205 |
| 07/10/2026 16:12 | 1 | 909.205 |
| 07/10/2026 16:12 | 5 | 909.25 |
| 07/10/2026 16:12 | 1 | 909.70 |
| 07/10/2026 16:11 | 2 | 909.71 |
| 07/10/2026 16:11 | 2 | 909.71 |
| 07/10/2026 16:11 | 2 | 909.71 |
| 07/10/2026 16:11 | 2 | 909.97 |
| 07/10/2026 16:11 | 4 | 909.97 |
| 07/10/2026 16:11 | 22 | 909.89 |
| 07/10/2026 16:11 | 1 | 909.69 |
| 07/10/2026 16:11 | 1 | 908.99 |
| 07/10/2026 16:11 | 50 | 908.29 |
| 07/10/2026 16:11 | 40 | 909.00 |
| 07/10/2026 16:11 | 10 | 909.00 |
| 07/10/2026 16:11 | 238 | 909.00 |
| 07/10/2026 16:11 | 7 | 909.00 |
| 07/10/2026 16:11 | 5 | 909.335 |
| 07/10/2026 16:11 | 2 | 909.33 |
| 07/10/2026 16:11 | 6 | 909.325 |
| 07/10/2026 16:11 | 1 | 909.53 |
| 07/10/2026 16:11 | 4 | 909.53 |
| 07/10/2026 16:11 | 1 | 909.54 |
| 07/10/2026 16:11 | 1 | 909.90 |
| 07/10/2026 16:11 | 39 | 909.90 |
| 07/10/2026 16:11 | 1 | 909.87 |
| 07/10/2026 16:11 | 16 | 909.68 |
| 07/10/2026 16:11 | 40 | 909.67 |
| 07/10/2026 16:11 | 1 | 909.67 |
| 07/10/2026 16:11 | 40 | 909.67 |
| 07/10/2026 16:11 | 13 | 909.66 |
| 07/10/2026 16:11 | 16 | 909.30 |
| 07/10/2026 16:11 | 1 | 908.72 |
| 07/10/2026 16:11 | 10 | 908.72 |
| 07/10/2026 16:11 | 5 | 908.29 |
| 07/10/2026 16:11 | 3 | 908.04 |
| 07/10/2026 16:11 | 31 | 908.06 |
| 07/10/2026 16:11 | 9 | 908.06 |
| 07/10/2026 16:11 | 40 | 908.06 |
| 07/10/2026 16:11 | 11 | 908.06 |
| 07/10/2026 16:11 | 2 | 908.06 |
| 07/10/2026 16:11 | 22 | 908.06 |
| 07/10/2026 16:11 | 5 | 908.06 |
| 07/10/2026 16:11 | 20 | 908.06 |
| 07/10/2026 16:11 | 35 | 908.07 |
| 07/10/2026 16:11 | 5 | 908.07 |
| 07/10/2026 16:11 | 40 | 908.07 |
| 07/10/2026 16:11 | 15 | 908.07 |
| 07/10/2026 16:11 | 65 | 908.07 |
| 07/10/2026 16:11 | 40 | 908.07 |
| 07/10/2026 16:11 | 3 | 909.00 |
| 07/10/2026 16:11 | 1 | 909.00 |
| 07/10/2026 16:11 | 1 | 909.715 |
| 07/10/2026 16:10 | 4 | 909.50 |
| 07/10/2026 16:10 | 30 | 909.715 |
| 07/10/2026 16:10 | 2 | 909.78 |
| 07/10/2026 16:10 | 4 | 909.78 |
| 07/10/2026 16:10 | 36 | 909.78 |
| 07/10/2026 16:10 | 26 | 909.59 |
| 07/10/2026 16:10 | 14 | 909.59 |
| 07/10/2026 16:10 | 1 | 909.76 |
| 07/10/2026 16:10 | 39 | 909.76 |
| 07/10/2026 16:10 | 29 | 909.78 |
| 07/10/2026 16:10 | 35 | 909.78 |
| 07/10/2026 16:10 | 5 | 909.78 |
| 07/10/2026 16:10 | 61 | 909.78 |
| 07/10/2026 16:10 | 19 | 909.78 |
| 07/10/2026 16:10 | 21 | 909.78 |
| 07/10/2026 16:10 | 7 | 909.78 |
| 07/10/2026 16:10 | 12 | 909.78 |
| 07/10/2026 16:10 | 7 | 910.00 |
| 07/10/2026 16:10 | 3 | 911.20 |
| 07/10/2026 16:10 | 44 | 911.30 |
| 07/10/2026 16:10 | 22 | 912.27 |
| 07/10/2026 16:10 | 40 | 912.27 |
| 07/10/2026 16:10 | 40 | 912.29 |
| 07/10/2026 16:10 | 13 | 912.29 |
| 07/10/2026 16:10 | 27 | 912.29 |
| 07/10/2026 16:10 | 40 | 912.29 |
| 07/10/2026 16:10 | 14 | 912.29 |
| 07/10/2026 16:10 | 26 | 912.29 |
| 07/10/2026 16:10 | 40 | 912.29 |
| 07/10/2026 16:10 | 36 | 912.29 |
| 07/10/2026 16:10 | 102 | 912.29 |
| 07/10/2026 16:10 | 62 | 912.29 |
| 07/10/2026 16:10 | 40 | 912.29 |
| 07/10/2026 16:10 | 1 | 912.50 |
| 07/10/2026 16:10 | 79 | 912.67 |
| 07/10/2026 16:10 | 2 | 913.73 |
| 07/10/2026 16:10 | 5 | 913.73 |
| 07/10/2026 16:10 | 3 | 913.92 |
| 07/10/2026 16:09 | 40 | 913.135 |
| 07/10/2026 16:09 | 40 | 913.135 |
| 07/10/2026 16:09 | 16 | 912.83 |
| 07/10/2026 16:09 | 7 | 912.83 |
| 07/10/2026 16:09 | 10 | 913.15 |
| 07/10/2026 16:09 | 30 | 913.15 |
| 07/10/2026 16:09 | 5 | 913.15 |
| 07/10/2026 16:09 | 5 | 913.15 |
| 07/10/2026 16:09 | 38 | 913.15 |
| 07/10/2026 16:09 | 79 | 913.755 |
| 07/10/2026 16:09 | 40 | 913.755 |
| 07/10/2026 16:09 | 40 | 913.755 |
| 07/10/2026 16:09 | 6 | 913.755 |
| 07/10/2026 16:09 | 5 | 913.96 |
| 07/10/2026 16:09 | 5 | 914.00 |
| 07/10/2026 16:09 | 2 | 914.00 |
| 07/10/2026 16:09 | 97 | 914.155 |
| 07/10/2026 16:09 | 1 | 914.155 |
| 07/10/2026 16:09 | 2 | 914.155 |
| 07/10/2026 16:09 | 1 | 914.00 |
| 07/10/2026 16:09 | 80 | 913.96 |
| 07/10/2026 16:09 | 40 | 913.96 |
| 07/10/2026 16:09 | 12 | 913.16 |
| 07/10/2026 16:09 | 38 | 913.16 |
| 07/10/2026 16:09 | 7 | 913.51 |
| 07/10/2026 16:09 | 10 | 913.64 |
| 07/10/2026 16:09 | 7 | 913.64 |
| 07/10/2026 16:09 | 12 | 913.51 |
| 07/10/2026 16:09 | 1 | 913.76 |
| 07/10/2026 16:09 | 12 | 913.76 |
| 07/10/2026 16:09 | 1 | 913.51 |
| 07/10/2026 16:09 | 28 | 913.51 |
| 07/10/2026 16:09 | 1 | 913.52 |
| 07/10/2026 16:09 | 40 | 913.76 |
| 07/10/2026 16:09 | 40 | 913.64 |
| 07/10/2026 16:09 | 3 | 913.395 |
| 07/10/2026 16:09 | 1 | 913.395 |
| 07/10/2026 16:09 | 1 | 913.39 |
| 07/10/2026 16:09 | 40 | 913.39 |
| 07/10/2026 16:09 | 40 | 913.395 |
| 07/10/2026 16:09 | 3 | 913.395 |
| 07/10/2026 16:09 | 25 | 913.395 |
| 07/10/2026 16:09 | 1 | 913.00 |
| 07/10/2026 16:09 | 9 | 912.99 |
| 07/10/2026 16:09 | 4 | 912.99 |
| 07/10/2026 16:09 | 1 | 912.80 |
| 07/10/2026 16:09 | 80 | 912.80 |
| 07/10/2026 16:09 | 1 | 911.30 |
| 07/10/2026 16:09 | 1 | 911.30 |
| 07/10/2026 16:08 | 90 | 911.35 |
| 07/10/2026 16:08 | 9 | 911.35 |
| 07/10/2026 16:08 | 21 | 911.35 |
| 07/10/2026 16:08 | 6 | 911.35 |
| 07/10/2026 16:08 | 40 | 911.35 |
| 07/10/2026 16:08 | 1 | 911.35 |
| 07/10/2026 16:08 | 40 | 911.35 |
| 07/10/2026 16:08 | 43 | 911.15 |
| 07/10/2026 16:08 | 7 | 911.15 |
| 07/10/2026 16:08 | 2 | 910.99 |
| 07/10/2026 16:08 | 40 | 910.99 |
| 07/10/2026 16:08 | 1 | 910.98 |
| 07/10/2026 16:08 | 4 | 909.92 |
| 07/10/2026 16:08 | 150 | 910.00 |
| 07/10/2026 16:08 | 1 | 910.57 |
| 07/10/2026 16:08 | 3 | 910.57 |
| 07/10/2026 16:08 | 5 | 910.57 |
| 07/10/2026 16:08 | 5 | 910.57 |
| 07/10/2026 16:08 | 10 | 909.68 |
| 07/10/2026 16:08 | 60 | 909.68 |
| 07/10/2026 16:08 | 11 | 910.40 |
| 07/10/2026 16:08 | 9 | 910.40 |
| 07/10/2026 16:08 | 1 | 909.835 |
| 07/10/2026 16:08 | 10 | 909.835 |
| 07/10/2026 16:08 | 10 | 909.835 |
| 07/10/2026 16:08 | 10 | 910.00 |
| 07/10/2026 16:08 | 222 | 910.00 |
| 07/10/2026 16:08 | 10 | 909.99 |
| 07/10/2026 16:08 | 40 | 909.99 |
| 07/10/2026 16:08 | 40 | 909.43 |
| 07/10/2026 16:08 | 16 | 910.00 |
| 07/10/2026 16:08 | 5 | 909.79 |
| 07/10/2026 16:08 | 14 | 910.00 |
| 07/10/2026 16:08 | 1 | 910.00 |
| 07/10/2026 16:08 | 1 | 910.00 |
| 07/10/2026 16:08 | 3 | 910.00 |
| 07/10/2026 16:08 | 30 | 910.00 |
| 07/10/2026 16:08 | 40 | 910.745 |
| 07/10/2026 16:08 | 24 | 910.74 |
| 07/10/2026 16:08 | 76 | 910.74 |
| 07/10/2026 16:08 | 60 | 910.57 |
| 07/10/2026 16:08 | 40 | 910.57 |
| 07/10/2026 16:08 | 31 | 910.58 |
| 07/10/2026 16:08 | 9 | 910.58 |
| 07/10/2026 16:08 | 31 | 910.58 |
| 07/10/2026 16:08 | 9 | 910.58 |
| 07/10/2026 16:08 | 31 | 910.58 |
| 07/10/2026 16:08 | 9 | 910.58 |
| 07/10/2026 16:08 | 100 | 910.58 |
| 07/10/2026 16:08 | 40 | 910.58 |
| 07/10/2026 16:08 | 50 | 911.035 |
| 07/10/2026 16:08 | 3 | 911.00 |
| 07/10/2026 16:08 | 37 | 911.00 |
| 07/10/2026 16:08 | 63 | 911.00 |
| 07/10/2026 16:08 | 40 | 911.01 |
| 07/10/2026 16:08 | 40 | 911.02 |
| 07/10/2026 16:08 | 40 | 911.03 |
| 07/10/2026 16:08 | 40 | 911.03 |
| 07/10/2026 16:08 | 6 | 911.36 |
| 07/10/2026 16:08 | 24 | 911.36 |
| 07/10/2026 16:08 | 47 | 911.265 |
| 07/10/2026 16:08 | 60 | 911.25 |
| 07/10/2026 16:08 | 40 | 911.25 |
| 07/10/2026 16:08 | 1 | 911.25 |
| 07/10/2026 16:08 | 29 | 911.33 |
| 07/10/2026 16:08 | 1 | 911.33 |
| 07/10/2026 16:08 | 1 | 911.33 |
| 07/10/2026 16:08 | 5 | 911.33 |
| 07/10/2026 16:08 | 29 | 911.37 |
| 07/10/2026 16:08 | 1 | 911.37 |
| 07/10/2026 16:08 | 35 | 911.39 |
| 07/10/2026 16:08 | 40 | 911.49 |
| 07/10/2026 16:08 | 20 | 911.49 |
| 07/10/2026 16:08 | 7 | 911.49 |
| 07/10/2026 16:08 | 20 | 911.50 |
| 07/10/2026 16:08 | 2 | 911.52 |
| 07/10/2026 16:08 | 40 | 911.51 |
| 07/10/2026 16:08 | 40 | 911.52 |
| 07/10/2026 16:08 | 2 | 911.57 |
| 07/10/2026 16:08 | 40 | 911.61 |
| 07/10/2026 16:08 | 10 | 911.61 |
| 07/10/2026 16:08 | 3 | 912.105 |
| 07/10/2026 16:08 | 40 | 912.20 |
| 07/10/2026 16:08 | 8 | 912.20 |
| 07/10/2026 16:08 | 4 | 912.20 |
| 07/10/2026 16:08 | 4 | 912.20 |
| 07/10/2026 16:08 | 24 | 912.20 |
| 07/10/2026 16:08 | 4 | 912.20 |
| 07/10/2026 16:08 | 100 | 911.74 |
| 07/10/2026 16:08 | 9 | 911.74 |
| 07/10/2026 16:08 | 17 | 912.85 |
| 07/10/2026 16:08 | 40 | 912.73 |
| 07/10/2026 16:08 | 2 | 911.57 |
| 07/10/2026 16:08 | 3 | 912.00 |
| 07/10/2026 16:07 | 1 | 912.205 |
| 07/10/2026 16:07 | 3 | 912.205 |
| 07/10/2026 16:07 | 4 | 911.53 |
| 07/10/2026 16:07 | 5 | 912.20 |
| 07/10/2026 16:07 | 5 | 912.20 |
| 07/10/2026 16:07 | 1 | 912.41 |
| 07/10/2026 16:07 | 1 | 912.41 |
| 07/10/2026 16:07 | 40 | 912.38 |
| 07/10/2026 16:07 | 40 | 912.38 |
| 07/10/2026 16:07 | 80 | 912.38 |
| 07/10/2026 16:07 | 80 | 912.41 |
| 07/10/2026 16:07 | 1 | 913.45 |
| 07/10/2026 16:07 | 3 | 913.45 |
| 07/10/2026 16:07 | 3 | 913.46 |
| 07/10/2026 16:07 | 5 | 913.77 |
| 07/10/2026 16:07 | 5 | 913.50 |
| 07/10/2026 16:07 | 4 | 913.50 |
| 07/10/2026 16:07 | 6 | 913.50 |
| 07/10/2026 16:07 | 8 | 913.51 |
| 07/10/2026 16:07 | 32 | 913.51 |
| 07/10/2026 16:07 | 15 | 913.51 |
| 07/10/2026 16:07 | 10 | 913.51 |
| 07/10/2026 16:07 | 8 | 913.51 |
| 07/10/2026 16:07 | 10 | 913.51 |
| 07/10/2026 16:07 | 1 | 913.01 |
| 07/10/2026 16:07 | 2 | 913.10 |
| 07/10/2026 16:07 | 7 | 912.555 |
| 07/10/2026 16:07 | 1 | 912.255 |
| 07/10/2026 16:07 | 80 | 912.01 |
| 07/10/2026 16:07 | 14 | 912.00 |
| 07/10/2026 16:07 | 3 | 912.00 |
| 07/10/2026 16:07 | 1 | 912.00 |
| 07/10/2026 16:07 | 12 | 912.00 |
| 07/10/2026 16:07 | 11 | 912.25 |
| 07/10/2026 16:07 | 1 | 912.34 |
| 07/10/2026 16:07 | 2 | 912.61 |
| 07/10/2026 16:07 | 17 | 912.61 |
| 07/10/2026 16:07 | 7 | 912.73 |
| 07/10/2026 16:07 | 6 | 912.73 |
| 07/10/2026 16:07 | 8 | 912.73 |
| 07/10/2026 16:07 | 1 | 912.96 |
| 07/10/2026 16:07 | 30 | 912.49 |
| 07/10/2026 16:07 | 31 | 912.71 |
| 07/10/2026 16:07 | 9 | 912.71 |
| 07/10/2026 16:07 | 19 | 912.49 |
| 07/10/2026 16:07 | 10 | 912.49 |
| 07/10/2026 16:07 | 7 | 911.39 |
| 07/10/2026 16:07 | 7 | 911.39 |
| 07/10/2026 16:07 | 5 | 911.39 |
| 07/10/2026 16:07 | 6 | 911.28 |
| 07/10/2026 16:07 | 19 | 911.28 |
| 07/10/2026 16:07 | 2 | 911.06 |
| 07/10/2026 16:07 | 5 | 911.22 |
| 07/10/2026 16:07 | 30 | 911.39 |
| 07/10/2026 16:07 | 1 | 911.72 |
| 07/10/2026 16:06 | 40 | 911.98 |
| 07/10/2026 16:06 | 7 | 911.72 |
| 07/10/2026 16:06 | 33 | 911.72 |
| 07/10/2026 16:06 | 9 | 911.29 |
| 07/10/2026 16:06 | 70 | 910.87 |
| 07/10/2026 16:06 | 60 | 911.05 |
| 07/10/2026 16:06 | 39 | 911.06 |
| 07/10/2026 16:06 | 1 | 911.06 |
| 07/10/2026 16:06 | 39 | 911.15 |
| 07/10/2026 16:06 | 13 | 911.19 |
| 07/10/2026 16:06 | 25 | 911.52 |
| 07/10/2026 16:06 | 36 | 911.98 |
| 07/10/2026 16:06 | 4 | 911.98 |
| 07/10/2026 16:06 | 10 | 912.86 |
| 07/10/2026 16:06 | 30 | 912.93 |
| 07/10/2026 16:06 | 39 | 912.94 |
| 07/10/2026 16:06 | 1 | 913.37 |
| 07/10/2026 16:06 | 65 | 913.35 |
| 07/10/2026 16:06 | 74 | 913.35 |
| 07/10/2026 16:06 | 5 | 913.35 |
| 07/10/2026 16:06 | 4 | 913.21 |
| 07/10/2026 16:06 | 1 | 913.16 |
| 07/10/2026 16:06 | 71 | 913.01 |
| 07/10/2026 16:06 | 9 | 913.01 |
| 07/10/2026 16:06 | 1 | 913.00 |
| 07/10/2026 16:06 | 9 | 913.00 |
| 07/10/2026 16:06 | 11 | 913.00 |
| 07/10/2026 16:06 | 50 | 913.00 |
| 07/10/2026 16:06 | 1 | 912.04 |
| 07/10/2026 16:06 | 1 | 912.04 |
| 07/10/2026 16:06 | 1 | 912.04 |
| 07/10/2026 16:06 | 3 | 912.04 |
| 07/10/2026 16:06 | 50 | 912.36 |
| 07/10/2026 16:06 | 23 | 912.05 |
| 07/10/2026 16:06 | 13 | 911.71 |
| 07/10/2026 16:06 | 20 | 911.71 |
| 07/10/2026 16:06 | 20 | 911.71 |
| 07/10/2026 16:06 | 20 | 911.71 |
| 07/10/2026 16:06 | 20 | 911.71 |
| 07/10/2026 16:06 | 7 | 911.71 |
| 07/10/2026 16:06 | 40 | 911.71 |
| 07/10/2026 16:06 | 28 | 911.71 |
| 07/10/2026 16:06 | 6 | 911.71 |
| 07/10/2026 16:06 | 1 | 911.71 |
| 07/10/2026 16:06 | 5 | 911.71 |
| 07/10/2026 16:06 | 25 | 911.71 |
| 07/10/2026 16:06 | 15 | 911.71 |
| 07/10/2026 16:06 | 25 | 911.71 |
| 07/10/2026 16:06 | 20 | 912.35 |
| 07/10/2026 16:06 | 100 | 912.35 |
| 07/10/2026 16:06 | 20 | 912.35 |
| 07/10/2026 16:06 | 100 | 912.35 |
| 07/10/2026 16:06 | 8 | 912.38 |
| 07/10/2026 16:06 | 94 | 912.38 |
| 07/10/2026 16:06 | 1 | 912.38 |
| 07/10/2026 16:06 | 5 | 912.38 |
| 07/10/2026 16:06 | 72 | 912.35 |
| 07/10/2026 16:06 | 1 | 911.71 |
| 07/10/2026 16:06 | 40 | 912.24 |
| 07/10/2026 16:06 | 92 | 912.00 |
| 07/10/2026 16:06 | 4 | 912.00 |
| 07/10/2026 16:06 | 20 | 912.00 |
| 07/10/2026 16:06 | 5 | 911.52 |
| 07/10/2026 16:06 | 25 | 911.64 |
| 07/10/2026 16:06 | 140 | 911.84 |
| 07/10/2026 16:06 | 90 | 911.81 |
| 07/10/2026 16:06 | 3 | 911.81 |
| 07/10/2026 16:06 | 10 | 911.75 |
| 07/10/2026 16:06 | 40 | 911.75 |
| 07/10/2026 16:06 | 35 | 911.75 |
| 07/10/2026 16:06 | 23 | 911.75 |
| 07/10/2026 16:06 | 120 | 911.52 |
| 07/10/2026 16:06 | 200 | 911.53 |
| 07/10/2026 16:06 | 10 | 911.53 |
| 07/10/2026 16:06 | 1 | 911.54 |
| 07/10/2026 16:06 | 9 | 911.37 |
| 07/10/2026 16:06 | 21 | 911.37 |
| 07/10/2026 16:06 | 6 | 911.27 |
| 07/10/2026 16:06 | 6 | 911.27 |
| 07/10/2026 16:06 | 194 | 911.00 |
| 07/10/2026 16:06 | 1 | 911.06 |
| 07/10/2026 16:06 | 12 | 911.05 |
| 07/10/2026 16:06 | 40 | 911.05 |
| 07/10/2026 16:06 | 5 | 911.02 |
| 07/10/2026 16:06 | 16 | 910.34 |
| 07/10/2026 16:06 | 8 | 910.325 |
| 07/10/2026 16:06 | 40 | 910.565 |
| 07/10/2026 16:06 | 67 | 910.13 |
| 07/10/2026 16:06 | 42 | 910.13 |
| 07/10/2026 16:06 | 39 | 910.13 |
| 07/10/2026 16:06 | 10 | 910.13 |
| 07/10/2026 16:06 | 100 | 910.835 |
| 07/10/2026 16:06 | 10 | 910.27 |
| 07/10/2026 16:06 | 9 | 910.38 |
| 07/10/2026 16:06 | 20 | 910.66 |
| 07/10/2026 16:06 | 23 | 911.06 |
| 07/10/2026 16:06 | 32 | 911.06 |
| 07/10/2026 16:06 | 10 | 911.06 |
| 07/10/2026 16:06 | 40 | 911.06 |
| 07/10/2026 16:06 | 40 | 910.58 |
| 07/10/2026 16:06 | 1 | 911.16 |
| 07/10/2026 16:06 | 13 | 911.01 |
| 07/10/2026 16:06 | 13 | 910.63 |
| 07/10/2026 16:06 | 38 | 910.14 |
| 07/10/2026 16:06 | 100 | 910.335 |
| 07/10/2026 16:06 | 13 | 910.48 |
| 07/10/2026 16:06 | 10 | 910.05 |
| 07/10/2026 16:06 | 40 | 909.29 |
| 07/10/2026 16:06 | 11 | 909.36 |
| 07/10/2026 16:06 | 28 | 909.36 |
| 07/10/2026 16:06 | 40 | 908.72 |
| 07/10/2026 16:06 | 15 | 908.94 |
| 07/10/2026 16:06 | 5 | 908.94 |
| 07/10/2026 16:06 | 1 | 908.96 |
| 07/10/2026 16:06 | 15 | 908.97 |
| 07/10/2026 16:06 | 1 | 908.97 |
| 07/10/2026 16:06 | 21 | 908.97 |
| 07/10/2026 16:06 | 20 | 908.97 |
| 07/10/2026 16:06 | 1 | 908.97 |
| 07/10/2026 16:06 | 20 | 908.97 |
| 07/10/2026 16:06 | 1 | 908.97 |
| 07/10/2026 16:06 | 20 | 908.97 |
| 07/10/2026 16:06 | 1 | 908.97 |
| 07/10/2026 16:05 | 13 | 909.39 |
| 07/10/2026 16:05 | 22 | 909.97 |
| 07/10/2026 16:05 | 10 | 909.98 |
| 07/10/2026 16:05 | 25 | 909.98 |
| 07/10/2026 16:05 | 1 | 909.99 |
| 07/10/2026 16:05 | 10 | 909.99 |
| 07/10/2026 16:05 | 2 | 910.00 |
| 07/10/2026 16:05 | 1 | 910.64 |
| 07/10/2026 16:05 | 40 | 910.82 |
| 07/10/2026 16:05 | 40 | 910.82 |
| 07/10/2026 16:05 | 40 | 910.82 |
| 07/10/2026 16:05 | 40 | 910.82 |
| 07/10/2026 16:05 | 35 | 910.82 |
| 07/10/2026 16:05 | 5 | 910.82 |
| 07/10/2026 16:05 | 35 | 910.82 |
| 07/10/2026 16:05 | 5 | 910.82 |
| 07/10/2026 16:05 | 35 | 910.82 |
| 07/10/2026 16:05 | 5 | 910.82 |
| 07/10/2026 16:05 | 40 | 910.82 |
| 07/10/2026 16:05 | 1 | 911.19 |
| 07/10/2026 16:05 | 1 | 911.20 |
| 07/10/2026 16:05 | 1 | 911.20 |
| 07/10/2026 16:05 | 1 | 911.20 |
| 07/10/2026 16:05 | 7 | 911.19 |
| 07/10/2026 16:05 | 2 | 911.32 |
| 07/10/2026 16:05 | 5 | 911.47 |
| 07/10/2026 16:05 | 1 | 911.47 |
| 07/10/2026 16:05 | 40 | 911.32 |
| 07/10/2026 16:05 | 1 | 911.23 |
| 07/10/2026 16:05 | 35 | 910.87 |
| 07/10/2026 16:05 | 1 | 910.86 |
| 07/10/2026 16:05 | 7 | 911.19 |
| 07/10/2026 16:05 | 20 | 910.64 |
| 07/10/2026 16:05 | 1 | 910.21 |
| 07/10/2026 16:05 | 1 | 910.205 |
| 07/10/2026 16:05 | 4 | 910.20 |
| 07/10/2026 16:05 | 4 | 910.20 |
| 07/10/2026 16:05 | 1 | 910.15 |
| 07/10/2026 16:05 | 1 | 910.00 |
| 07/10/2026 16:05 | 2 | 910.00 |
| 07/10/2026 16:05 | 3 | 910.00 |
| 07/10/2026 16:05 | 3 | 909.03 |
| 07/10/2026 16:05 | 8 | 909.10 |
| 07/10/2026 16:05 | 10 | 909.10 |
| 07/10/2026 16:05 | 11 | 909.10 |
| 07/10/2026 16:05 | 11 | 909.10 |
| 07/10/2026 16:05 | 10 | 909.00 |
| 07/10/2026 16:05 | 40 | 909.00 |
| 07/10/2026 16:05 | 7 | 908.93 |
| 07/10/2026 16:05 | 40 | 908.91 |
| 07/10/2026 16:05 | 20 | 908.73 |
| 07/10/2026 16:05 | 1 | 908.73 |
| 07/10/2026 16:05 | 1 | 908.73 |
| 07/10/2026 16:05 | 1 | 908.73 |
| 07/10/2026 16:05 | 1 | 907.50 |
| 07/10/2026 16:05 | 40 | 907.055 |
| 07/10/2026 16:04 | 9 | 907.055 |
| 07/10/2026 16:04 | 25 | 907.24 |
| 07/10/2026 16:04 | 6 | 907.78 |
| 07/10/2026 16:04 | 6 | 907.78 |
| 07/10/2026 16:04 | 3 | 907.78 |
| 07/10/2026 16:04 | 40 | 908.02 |
| 07/10/2026 16:04 | 40 | 908.02 |
| 07/10/2026 16:04 | 40 | 908.03 |
| 07/10/2026 16:04 | 40 | 908.06 |
| 07/10/2026 16:04 | 40 | 908.06 |
| 07/10/2026 16:04 | 40 | 908.06 |
| 07/10/2026 16:04 | 3 | 908.53 |
| 07/10/2026 16:04 | 16 | 908.24 |
| 07/10/2026 16:04 | 3 | 908.50 |
| 07/10/2026 16:04 | 3 | 908.53 |
| 07/10/2026 16:04 | 3 | 908.53 |
| 07/10/2026 16:04 | 3 | 908.53 |
| 07/10/2026 16:04 | 1 | 908.73 |
| 07/10/2026 16:04 | 40 | 908.67 |
| 07/10/2026 16:04 | 9 | 908.73 |
| 07/10/2026 16:04 | 22 | 908.73 |
| 07/10/2026 16:04 | 5 | 908.73 |
| 07/10/2026 16:04 | 3 | 909.45 |
| 07/10/2026 16:04 | 7 | 909.45 |
| 07/10/2026 16:04 | 1 | 909.00 |
| 07/10/2026 16:04 | 1 | 908.99 |
| 07/10/2026 16:04 | 6 | 908.84 |
| 07/10/2026 16:04 | 1 | 908.58 |
| 07/10/2026 16:04 | 10 | 908.55 |
| 07/10/2026 16:04 | 1 | 908.43 |
| 07/10/2026 16:04 | 23 | 908.43 |
| 07/10/2026 16:04 | 10 | 906.62 |
| 07/10/2026 16:04 | 8 | 906.62 |
| 07/10/2026 16:04 | 30 | 906.62 |
| 07/10/2026 16:04 | 1 | 907.60 |
| 07/10/2026 16:04 | 1 | 907.11 |
| 07/10/2026 16:04 | 1 | 907.44 |
| 07/10/2026 16:04 | 39 | 907.44 |
| 07/10/2026 16:04 | 1 | 907.45 |
| 07/10/2026 16:04 | 1 | 908.39 |
| 07/10/2026 16:04 | 87 | 908.40 |
| 07/10/2026 16:04 | 2 | 908.40 |
| 07/10/2026 16:04 | 9 | 908.40 |
| 07/10/2026 16:04 | 5 | 908.40 |
| 07/10/2026 16:04 | 10 | 907.32 |
| 07/10/2026 16:04 | 40 | 907.32 |
| 07/10/2026 16:04 | 5 | 907.315 |
| 07/10/2026 16:04 | 1 | 907.315 |
| 07/10/2026 16:04 | 5 | 908.40 |
| 07/10/2026 16:04 | 10 | 907.97 |
| 07/10/2026 16:04 | 20 | 908.15 |
| 07/10/2026 16:04 | 70 | 908.00 |
| 07/10/2026 16:04 | 14 | 908.00 |
| 07/10/2026 16:04 | 1 | 908.00 |
| 07/10/2026 16:04 | 85 | 907.98 |
| 07/10/2026 16:04 | 15 | 907.98 |
| 07/10/2026 16:04 | 40 | 907.93 |
| 07/10/2026 16:04 | 10 | 907.93 |
| 07/10/2026 16:04 | 40 | 907.93 |
| 07/10/2026 16:03 | 1 | 906.98 |
| 07/10/2026 16:03 | 1 | 907.00 |
| 07/10/2026 16:03 | 20 | 906.99 |
| 07/10/2026 16:03 | 10 | 906.99 |
| 07/10/2026 16:03 | 40 | 906.99 |
| 07/10/2026 16:03 | 1 | 906.98 |
| 07/10/2026 16:03 | 19 | 906.98 |
| 07/10/2026 16:03 | 1 | 906.97 |
| 07/10/2026 16:03 | 1 | 905.65 |
| 07/10/2026 16:03 | 13 | 905.50 |
| 07/10/2026 16:03 | 2 | 905.50 |
| 07/10/2026 16:03 | 1 | 905.50 |
| 07/10/2026 16:03 | 1 | 905.50 |
| 07/10/2026 16:03 | 15 | 905.50 |
| 07/10/2026 16:03 | 40 | 905.50 |
| 07/10/2026 16:03 | 10 | 905.29 |
| 07/10/2026 16:03 | 55 | 904.91 |
| 07/10/2026 16:03 | 11 | 904.97 |
| 07/10/2026 16:03 | 40 | 905.01 |
| 07/10/2026 16:03 | 40 | 905.00 |
| 07/10/2026 16:03 | 1 | 905.00 |
| 07/10/2026 16:03 | 10 | 905.00 |
| 07/10/2026 16:03 | 40 | 905.01 |
| 07/10/2026 16:03 | 40 | 905.01 |
| 07/10/2026 16:03 | 40 | 905.01 |
| 07/10/2026 16:03 | 49 | 905.01 |
| 07/10/2026 16:03 | 22 | 905.01 |
| 07/10/2026 16:03 | 40 | 905.01 |
| 07/10/2026 16:03 | 40 | 905.01 |
| 07/10/2026 16:03 | 24 | 905.03 |
| 07/10/2026 16:03 | 25 | 905.27 |
| 07/10/2026 16:03 | 40 | 905.33 |
| 07/10/2026 16:03 | 40 | 905.33 |
| 07/10/2026 16:03 | 40 | 905.33 |
| 07/10/2026 16:03 | 14 | 905.33 |
| 07/10/2026 16:03 | 49 | 905.33 |
| 07/10/2026 16:03 | 10 | 905.33 |
| 07/10/2026 16:03 | 40 | 905.33 |
| 07/10/2026 16:03 | 7 | 905.33 |
| 07/10/2026 16:03 | 20 | 905.33 |
| 07/10/2026 16:03 | 20 | 905.33 |
| 07/10/2026 16:03 | 7 | 905.33 |
| 07/10/2026 16:03 | 27 | 905.33 |
| 07/10/2026 16:03 | 6 | 905.33 |
| 07/10/2026 16:03 | 21 | 905.33 |
| 07/10/2026 16:03 | 19 | 905.33 |
| 07/10/2026 16:03 | 8 | 905.33 |
| 07/10/2026 16:03 | 5 | 905.33 |
| 07/10/2026 16:03 | 27 | 905.33 |
| 07/10/2026 16:03 | 27 | 905.33 |
| 07/10/2026 16:03 | 13 | 905.33 |
| 07/10/2026 16:03 | 10 | 905.77 |
| 07/10/2026 16:03 | 8 | 905.81 |
| 07/10/2026 16:03 | 10 | 905.765 |
| 07/10/2026 16:03 | 1 | 905.765 |
| 07/10/2026 16:03 | 40 | 905.33 |
| 07/10/2026 16:03 | 40 | 905.33 |
| 07/10/2026 16:03 | 40 | 905.33 |
| 07/10/2026 16:03 | 40 | 905.33 |
| 07/10/2026 16:03 | 40 | 905.33 |
| 07/10/2026 16:03 | 7 | 905.33 |
| 07/10/2026 16:03 | 10 | 905.38 |
| 07/10/2026 16:03 | 20 | 905.40 |
| 07/10/2026 16:03 | 71 | 905.40 |
| 07/10/2026 16:03 | 9 | 905.40 |
| 07/10/2026 16:03 | 18 | 905.40 |
| 07/10/2026 16:03 | 1 | 905.41 |
| 07/10/2026 16:03 | 10 | 905.42 |
| 07/10/2026 16:03 | 80 | 905.42 |
| 07/10/2026 16:03 | 10 | 906.00 |
| 07/10/2026 16:03 | 47 | 905.40 |
| 07/10/2026 16:03 | 47 | 905.45 |
| 07/10/2026 16:03 | 11 | 905.84 |
| 07/10/2026 16:03 | 11 | 906.13 |
| 07/10/2026 16:03 | 2 | 905.84 |
| 07/10/2026 16:03 | 19 | 906.00 |
| 07/10/2026 16:03 | 21 | 906.00 |
| 07/10/2026 16:03 | 10 | 906.00 |
| 07/10/2026 16:03 | 19 | 906.01 |
| 07/10/2026 16:03 | 21 | 906.01 |
| 07/10/2026 16:03 | 29 | 906.01 |
| 07/10/2026 16:03 | 11 | 906.01 |
| 07/10/2026 16:03 | 40 | 906.01 |
| 07/10/2026 16:03 | 39 | 906.01 |
| 07/10/2026 16:03 | 1 | 906.01 |
| 07/10/2026 16:03 | 26 | 906.15 |
| 07/10/2026 16:03 | 7 | 906.15 |
| 07/10/2026 16:03 | 40 | 906.20 |
| 07/10/2026 16:03 | 63 | 906.20 |
| 07/10/2026 16:03 | 17 | 906.20 |
| 07/10/2026 16:03 | 1 | 906.21 |
| 07/10/2026 16:03 | 102 | 906.21 |
| 07/10/2026 16:03 | 18 | 906.21 |
| 07/10/2026 16:03 | 13 | 906.33 |
| 07/10/2026 16:03 | 3 | 906.815 |
| 07/10/2026 16:03 | 6 | 906.815 |
| 07/10/2026 16:03 | 5 | 906.815 |
| 07/10/2026 16:03 | 1 | 907.40 |
| 07/10/2026 16:03 | 46 | 906.78 |
| 07/10/2026 16:03 | 40 | 906.705 |
| 07/10/2026 16:03 | 100 | 906.705 |
| 07/10/2026 16:03 | 40 | 906.40 |
| 07/10/2026 16:03 | 2 | 906.21 |
| 07/10/2026 16:03 | 5 | 906.21 |
| 07/10/2026 16:03 | 5 | 906.21 |
| 07/10/2026 16:03 | 21 | 906.21 |
| 07/10/2026 16:03 | 14 | 906.21 |
| 07/10/2026 16:03 | 12 | 906.21 |
| 07/10/2026 16:03 | 2 | 906.13 |
| 07/10/2026 16:03 | 4 | 906.12 |
| 07/10/2026 16:03 | 5 | 906.12 |
| 07/10/2026 16:03 | 11 | 905.88 |
| 07/10/2026 16:03 | 40 | 905.88 |
| 07/10/2026 16:03 | 30 | 905.88 |
| 07/10/2026 16:03 | 40 | 905.88 |
| 07/10/2026 16:03 | 40 | 905.88 |
| 07/10/2026 16:03 | 5 | 905.88 |
| 07/10/2026 16:03 | 120 | 905.23 |
| 07/10/2026 16:02 | 1 | 905.61 |
| 07/10/2026 16:02 | 40 | 905.605 |
| 07/10/2026 16:02 | 30 | 904.79 |
| 07/10/2026 16:02 | 160 | 904.79 |
| 07/10/2026 16:02 | 4 | 904.79 |
| 07/10/2026 16:02 | 6 | 904.79 |
| 07/10/2026 16:02 | 160 | 904.79 |
| 07/10/2026 16:02 | 13 | 905.08 |
| 07/10/2026 16:02 | 8 | 904.79 |
| 07/10/2026 16:02 | 1 | 903.76 |
| 07/10/2026 16:02 | 15 | 903.97 |
| 07/10/2026 16:02 | 15 | 903.98 |
| 07/10/2026 16:02 | 42 | 905.00 |
| 07/10/2026 16:02 | 20 | 905.00 |
| 07/10/2026 16:02 | 2 | 905.00 |
| 07/10/2026 16:02 | 42 | 905.01 |
| 07/10/2026 16:02 | 32 | 905.84 |
| 07/10/2026 16:02 | 1 | 905.84 |
| 07/10/2026 16:02 | 40 | 905.87 |
| 07/10/2026 16:02 | 40 | 905.87 |
| 07/10/2026 16:02 | 21 | 905.87 |
| 07/10/2026 16:02 | 7 | 905.87 |
| 07/10/2026 16:02 | 12 | 905.87 |
| 07/10/2026 16:02 | 7 | 905.87 |
| 07/10/2026 16:02 | 33 | 905.87 |
| 07/10/2026 16:02 | 40 | 905.87 |
| 07/10/2026 16:02 | 7 | 906.90 |
| 07/10/2026 16:02 | 6 | 907.68 |
| 07/10/2026 16:02 | 32 | 907.68 |
| 07/10/2026 16:02 | 70 | 907.67 |
| 07/10/2026 16:02 | 2 | 906.99 |
| 07/10/2026 16:02 | 26 | 906.56 |
| 07/10/2026 16:02 | 2 | 906.99 |
| 07/10/2026 16:02 | 4 | 906.99 |
| 07/10/2026 16:02 | 1 | 907.20 |
| 07/10/2026 16:02 | 15 | 906.99 |
| 07/10/2026 16:02 | 1 | 907.20 |
| 07/10/2026 16:02 | 522 | 907.12 |
| 07/10/2026 16:02 | 64 | 907.12 |
| 07/10/2026 16:02 | 10 | 907.12 |
| 07/10/2026 16:02 | 315 | 907.12 |
| 07/10/2026 16:02 | 412 | 907.12 |
| 07/10/2026 16:02 | 263 | 907.12 |
| 07/10/2026 16:02 | 119 | 907.12 |
| 07/10/2026 16:02 | 347 | 907.12 |
| 07/10/2026 16:02 | 837 | 907.12 |
| 07/10/2026 16:02 | 2 | 907.12 |
| 07/10/2026 16:02 | 70 | 907.11 |
| 07/10/2026 16:02 | 4 | 907.00 |
| 07/10/2026 16:02 | 10 | 906.68 |
| 07/10/2026 16:02 | 24 | 906.68 |
| 07/10/2026 16:02 | 100 | 906.67 |
| 07/10/2026 16:02 | 5 | 906.49 |
| 07/10/2026 16:02 | 20 | 906.17 |
| 07/10/2026 16:02 | 1 | 906.00 |
| 07/10/2026 16:02 | 4 | 905.00 |
| 07/10/2026 16:02 | 10 | 905.00 |
| 07/10/2026 16:02 | 1 | 903.77 |
| 07/10/2026 16:02 | 1 | 903.76 |
| 07/10/2026 16:02 | 1 | 903.64 |
| 07/10/2026 16:02 | 10 | 903.56 |
| 07/10/2026 16:02 | 20 | 903.56 |
| 07/10/2026 16:02 | 40 | 903.53 |
| 07/10/2026 16:02 | 40 | 903.07 |
| 07/10/2026 16:02 | 15 | 902.89 |
| 07/10/2026 16:02 | 15 | 902.67 |
| 07/10/2026 16:02 | 10 | 902.67 |
| 07/10/2026 16:02 | 8 | 902.26 |
| 07/10/2026 16:02 | 118 | 902.00 |
| 07/10/2026 16:02 | 79 | 902.00 |
| 07/10/2026 16:02 | 8 | 902.01 |
| 07/10/2026 16:02 | 1 | 902.25 |
| 07/10/2026 16:02 | 6 | 902.25 |
| 07/10/2026 16:02 | 3 | 902.25 |
| 07/10/2026 16:02 | 1 | 903.17 |
| 07/10/2026 16:02 | 37 | 903.80 |
| 07/10/2026 16:02 | 1 | 903.96 |
| 07/10/2026 16:02 | 45 | 904.09 |
| 07/10/2026 16:02 | 10 | 904.09 |
| 07/10/2026 16:02 | 15 | 904.09 |
| 07/10/2026 16:02 | 10 | 904.09 |
| 07/10/2026 16:02 | 120 | 904.02 |
| 07/10/2026 16:02 | 1 | 904.01 |
| 07/10/2026 16:02 | 80 | 904.00 |
| 07/10/2026 16:02 | 21 | 903.97 |
| 07/10/2026 16:02 | 1 | 903.97 |
| 07/10/2026 16:02 | 1 | 903.96 |
| 07/10/2026 16:02 | 5 | 903.46 |
| 07/10/2026 16:02 | 3 | 903.00 |
| 07/10/2026 16:02 | 30 | 903.01 |
| 07/10/2026 16:02 | 8 | 903.01 |
| 07/10/2026 16:02 | 8 | 903.01 |
| 07/10/2026 16:02 | 7 | 903.00 |
| 07/10/2026 16:02 | 40 | 903.03 |
| 07/10/2026 16:02 | 7 | 903.67 |
| 07/10/2026 16:02 | 4 | 903.72 |
| 07/10/2026 16:02 | 6 | 903.81 |
| 07/10/2026 16:02 | 4 | 903.81 |
| 07/10/2026 16:02 | 10 | 903.89 |
| 07/10/2026 16:02 | 29 | 903.89 |
| 07/10/2026 16:02 | 1 | 903.89 |
| 07/10/2026 16:02 | 24 | 903.89 |
| 07/10/2026 16:02 | 24 | 903.89 |
| 07/10/2026 16:02 | 40 | 903.89 |
| 07/10/2026 16:02 | 53 | 903.89 |
| 07/10/2026 16:02 | 13 | 903.89 |
| 07/10/2026 16:02 | 7 | 903.89 |
| 07/10/2026 16:02 | 33 | 903.89 |
| 07/10/2026 16:02 | 7 | 903.89 |
| 07/10/2026 16:02 | 10 | 903.89 |
| 07/10/2026 16:02 | 25 | 903.89 |
| 07/10/2026 16:02 | 40 | 903.89 |
| 07/10/2026 16:02 | 10 | 903.89 |
| 07/10/2026 16:02 | 15 | 903.89 |
| 07/10/2026 16:02 | 25 | 903.89 |
| 07/10/2026 16:02 | 15 | 903.89 |
| 07/10/2026 16:02 | 10 | 903.89 |
| 07/10/2026 16:02 | 5 | 903.89 |
| 07/10/2026 16:02 | 25 | 903.89 |
| 07/10/2026 16:02 | 10 | 903.89 |
| 07/10/2026 16:02 | 15 | 903.89 |
| 07/10/2026 16:02 | 25 | 903.89 |
| 07/10/2026 16:02 | 2 | 903.89 |
| 07/10/2026 16:02 | 25 | 903.97 |
| 07/10/2026 16:02 | 30 | 905.18 |
| 07/10/2026 16:02 | 37 | 903.90 |
| 07/10/2026 16:02 | 1 | 903.90 |
| 07/10/2026 16:02 | 37 | 904.15 |
| 07/10/2026 16:02 | 5 | 904.18 |
| 07/10/2026 16:01 | 12 | 903.91 |
| 07/10/2026 16:01 | 37 | 904.24 |
| 07/10/2026 16:01 | 5 | 904.63 |
| 07/10/2026 16:01 | 13 | 905.91 |
| 07/10/2026 16:01 | 1 | 905.93 |
| 07/10/2026 16:01 | 30 | 904.56 |
| 07/10/2026 16:01 | 10 | 904.56 |
| 07/10/2026 16:01 | 15 | 904.60 |
| 07/10/2026 16:01 | 15 | 904.88 |
| 07/10/2026 16:01 | 77 | 905.02 |
| 07/10/2026 16:01 | 5 | 905.02 |
| 07/10/2026 16:01 | 40 | 905.02 |
| 07/10/2026 16:01 | 40 | 905.92 |
| 07/10/2026 16:01 | 40 | 905.92 |
| 07/10/2026 16:01 | 10 | 905.92 |
| 07/10/2026 16:01 | 30 | 905.92 |
| 07/10/2026 16:01 | 40 | 905.92 |
| 07/10/2026 16:01 | 40 | 905.92 |
| 07/10/2026 16:01 | 40 | 905.94 |
| 07/10/2026 16:01 | 80 | 906.00 |
| 07/10/2026 16:01 | 40 | 906.00 |
| 07/10/2026 16:01 | 4 | 906.00 |
| 07/10/2026 16:01 | 3 | 906.955 |
| 07/10/2026 16:01 | 10 | 906.955 |
| 07/10/2026 16:01 | 1 | 906.60 |
| 07/10/2026 16:01 | 1 | 906.60 |
| 07/10/2026 16:01 | 1 | 906.60 |
| 07/10/2026 16:01 | 1 | 906.48 |
| 07/10/2026 16:01 | 1 | 907.00 |
| 07/10/2026 16:01 | 1 | 907.12 |
| 07/10/2026 16:01 | 20 | 907.425 |
| 07/10/2026 16:01 | 1 | 907.44 |
| 07/10/2026 16:01 | 1 | 907.44 |
| 07/10/2026 16:01 | 1 | 907.44 |
| 07/10/2026 16:01 | 1 | 907.44 |
| 07/10/2026 16:01 | 1 | 907.44 |
| 07/10/2026 16:01 | 31 | 907.43 |
| 07/10/2026 16:01 | 5 | 907.965 |
| 07/10/2026 16:01 | 5 | 907.965 |
| 07/10/2026 16:01 | 4 | 907.965 |
| 07/10/2026 16:01 | 13 | 908.10 |
| 07/10/2026 16:01 | 7 | 908.10 |
| 07/10/2026 16:01 | 1 | 908.00 |
| 07/10/2026 16:01 | 1 | 907.405 |
| 07/10/2026 16:01 | 90 | 907.405 |
| 07/10/2026 16:01 | 1 | 907.405 |
| 07/10/2026 16:01 | 1 | 907.40 |
| 07/10/2026 16:01 | 1 | 907.40 |
| 07/10/2026 16:01 | 1 | 907.40 |
| 07/10/2026 16:01 | 1 | 907.40 |
| 07/10/2026 16:01 | 31 | 907.40 |
| 07/10/2026 16:01 | 30 | 907.24 |
| 07/10/2026 16:01 | 10 | 907.22 |
| 07/10/2026 16:01 | 12 | 907.24 |
| 07/10/2026 16:01 | 31 | 906.95 |
| 07/10/2026 16:01 | 15 | 905.99 |
| 07/10/2026 16:01 | 30 | 904.72 |
| 07/10/2026 16:01 | 1 | 905.09 |
| 07/10/2026 16:01 | 1 | 905.09 |
| 07/10/2026 16:01 | 2 | 905.08 |
| 07/10/2026 16:01 | 2 | 905.01 |
| 07/10/2026 16:01 | 2 | 905.01 |
| 07/10/2026 16:01 | 25 | 905.00 |
| 07/10/2026 16:01 | 10 | 905.00 |
| 07/10/2026 16:01 | 15 | 904.99 |
| 07/10/2026 16:01 | 72 | 904.98 |
| 07/10/2026 16:01 | 28 | 904.98 |
| 07/10/2026 16:01 | 1 | 904.91 |
| 07/10/2026 16:01 | 1 | 904.91 |
| 07/10/2026 16:01 | 1 | 903.61 |
| 07/10/2026 16:01 | 22 | 904.69 |
| 07/10/2026 16:01 | 2 | 904.69 |
| 07/10/2026 16:01 | 15 | 903.99 |
| 07/10/2026 16:01 | 15 | 903.99 |
| 07/10/2026 16:01 | 5 | 903.89 |
| 07/10/2026 16:01 | 15 | 902.99 |
| 07/10/2026 16:01 | 1 | 902.70 |
| 07/10/2026 16:01 | 10 | 902.69 |
| 07/10/2026 16:01 | 30 | 900.96 |
| 07/10/2026 16:01 | 31 | 900.97 |
| 07/10/2026 16:01 | 2 | 902.00 |
| 07/10/2026 16:00 | 39 | 900.61 |
| 07/10/2026 16:00 | 1 | 900.61 |
| 07/10/2026 16:00 | 40 | 900.48 |
| 07/10/2026 16:00 | 40 | 900.47 |
| 07/10/2026 16:00 | 72 | 900.47 |
| 07/10/2026 16:00 | 8 | 900.47 |
| 07/10/2026 16:00 | 72 | 900.44 |
| 07/10/2026 16:00 | 8 | 900.44 |
| 07/10/2026 16:00 | 39 | 900.46 |
| 07/10/2026 16:00 | 21 | 900.46 |
| 07/10/2026 16:00 | 16 | 900.46 |
| 07/10/2026 16:00 | 24 | 900.46 |
| 07/10/2026 16:00 | 40 | 900.46 |
| 07/10/2026 16:00 | 40 | 900.46 |
| 07/10/2026 16:00 | 60 | 900.46 |
| 07/10/2026 16:00 | 40 | 900.46 |
| 07/10/2026 16:00 | 9 | 900.49 |
| 07/10/2026 16:00 | 11 | 900.49 |
| 07/10/2026 16:00 | 20 | 900.49 |
| 07/10/2026 16:00 | 40 | 900.49 |
| 07/10/2026 16:00 | 60 | 900.50 |
| 07/10/2026 16:00 | 40 | 900.50 |
| 07/10/2026 16:00 | 5 | 901.74 |
| 07/10/2026 16:00 | 9 | 902.18 |
| 07/10/2026 16:00 | 43 | 902.18 |
| 07/10/2026 16:00 | 11 | 902.18 |
| 07/10/2026 16:00 | 100 | 902.18 |
| 07/10/2026 16:00 | 11 | 902.18 |
| 07/10/2026 16:00 | 29 | 902.18 |
| 07/10/2026 16:00 | 16 | 902.18 |
| 07/10/2026 16:00 | 16 | 902.05 |
| 07/10/2026 16:00 | 1 | 902.01 |
| 07/10/2026 16:00 | 20 | 901.48 |
| 07/10/2026 16:00 | 1 | 901.48 |
| 07/10/2026 16:00 | 16 | 901.94 |
| 07/10/2026 16:00 | 84 | 901.94 |
| 07/10/2026 16:00 | 16 | 901.98 |
| 07/10/2026 16:00 | 46 | 902.49 |
| 07/10/2026 16:00 | 18 | 902.49 |
| 07/10/2026 16:00 | 73 | 902.49 |
| 07/10/2026 16:00 | 5 | 902.49 |
| 07/10/2026 16:00 | 24 | 902.26 |
| 07/10/2026 16:00 | 1 | 902.26 |
| 07/10/2026 16:00 | 16 | 902.00 |
| 07/10/2026 16:00 | 9 | 902.00 |
| 07/10/2026 16:00 | 8 | 901.99 |
| 07/10/2026 16:00 | 15 | 901.99 |
| 07/10/2026 16:00 | 1 | 901.68 |
| 07/10/2026 16:00 | 20 | 901.67 |
| 07/10/2026 16:00 | 3 | 901.63 |
| 07/10/2026 16:00 | 1 | 901.21 |
| 07/10/2026 16:00 | 1 | 900.93 |
| 07/10/2026 16:00 | 30 | 900.88 |
| 07/10/2026 16:00 | 2 | 900.88 |
| 07/10/2026 16:00 | 2 | 900.88 |
| 07/10/2026 16:00 | 2 | 900.88 |
| 07/10/2026 16:00 | 2 | 900.88 |
| 07/10/2026 16:00 | 2 | 900.88 |
| 07/10/2026 16:00 | 38 | 900.98 |
| 07/10/2026 16:00 | 34 | 900.75 |
| 07/10/2026 16:00 | 7 | 900.75 |
| 07/10/2026 16:00 | 6 | 901.05 |
| 07/10/2026 16:00 | 90 | 900.73 |
| 07/10/2026 16:00 | 23 | 900.56 |
| 07/10/2026 16:00 | 25 | 900.57 |
| 07/10/2026 16:00 | 5 | 900.85 |
| 07/10/2026 16:00 | 5 | 900.36 |
| 07/10/2026 16:00 | 21 | 899.69 |
| 07/10/2026 16:00 | 49 | 900.00 |
| 07/10/2026 16:00 | 5 | 900.00 |
| 07/10/2026 16:00 | 50 | 900.00 |
| 07/10/2026 16:00 | 5 | 900.00 |
| 07/10/2026 16:00 | 20 | 899.68 |
| 07/10/2026 16:00 | 40 | 899.66 |
| 07/10/2026 16:00 | 20 | 899.66 |
| 07/10/2026 16:00 | 20 | 899.59 |
| 07/10/2026 16:00 | 40 | 898.10 |
| 07/10/2026 16:00 | 20 | 898.44 |
| 07/10/2026 16:00 | 5 | 898.41 |
| 07/10/2026 16:00 | 80 | 898.41 |
| 07/10/2026 16:00 | 1 | 898.26 |
| 07/10/2026 16:00 | 4 | 898.26 |
| 07/10/2026 16:00 | 28 | 898.26 |
| 07/10/2026 16:00 | 5 | 898.15 |
| 07/10/2026 16:00 | 1 | 898.15 |
| 07/10/2026 16:00 | 1 | 898.12 |
| 07/10/2026 16:00 | 1 | 898.10 |
| 07/10/2026 16:00 | 10 | 897.30 |
| 07/10/2026 16:00 | 39 | 897.60 |
| 07/10/2026 16:00 | 1 | 897.91 |
| 07/10/2026 16:00 | 11 | 897.76 |
| 07/10/2026 16:00 | 3 | 897.76 |
| 07/10/2026 16:00 | 2 | 897.645 |
| 07/10/2026 16:00 | 8 | 898.00 |
| 07/10/2026 16:00 | 26 | 898.00 |
| 07/10/2026 16:00 | 26 | 897.42 |
| 07/10/2026 16:00 | 5 | 898.00 |
| 07/10/2026 16:00 | 5 | 898.00 |
| 07/10/2026 16:00 | 1 | 898.00 |
| 07/10/2026 16:00 | 38 | 897.15 |
| 07/10/2026 16:00 | 8 | 897.45 |
| 07/10/2026 16:00 | 10 | 897.45 |
| 07/10/2026 16:00 | 10 | 896.24 |
| 07/10/2026 16:00 | 17 | 895.78 |
| 07/10/2026 16:00 | 6 | 896.00 |
| 07/10/2026 16:00 | 8 | 896.27 |
| 07/10/2026 15:59 | 8 | 896.00 |
| 07/10/2026 15:59 | 29 | 896.00 |
| 07/10/2026 15:59 | 6 | 896.00 |
| 07/10/2026 15:59 | 1 | 895.42 |
| 07/10/2026 15:59 | 1 | 895.21 |
| 07/10/2026 15:59 | 8 | 895.21 |
| 07/10/2026 15:59 | 19 | 895.20 |
| 07/10/2026 15:59 | 1 | 894.09 |
| 07/10/2026 15:59 | 90 | 894.98 |
| 07/10/2026 15:59 | 5 | 895.01 |
| 07/10/2026 15:59 | 2 | 894.00 |
| 07/10/2026 15:59 | 5 | 894.03 |
| 07/10/2026 15:59 | 40 | 894.03 |
| 07/10/2026 15:59 | 6 | 894.03 |
| 07/10/2026 15:59 | 51 | 894.21 |
| 07/10/2026 15:59 | 4 | 895.00 |
| 07/10/2026 15:59 | 11 | 895.00 |
| 07/10/2026 15:59 | 100 | 895.00 |
| 07/10/2026 15:59 | 8 | 894.99 |
| 07/10/2026 15:59 | 1 | 894.98 |
| 07/10/2026 15:59 | 100 | 894.98 |
| 07/10/2026 15:59 | 90 | 895.11 |
| 07/10/2026 15:59 | 40 | 895.00 |
| 07/10/2026 15:59 | 2 | 895.00 |
| 07/10/2026 15:59 | 40 | 895.54 |
| 07/10/2026 15:59 | 1 | 895.54 |
| 07/10/2026 15:59 | 32 | 895.54 |
| 07/10/2026 15:59 | 7 | 895.54 |
| 07/10/2026 15:59 | 1 | 895.54 |
| 07/10/2026 15:59 | 32 | 895.54 |
| 07/10/2026 15:59 | 8 | 895.54 |
| 07/10/2026 15:59 | 4 | 895.55 |
| 07/10/2026 15:59 | 36 | 895.55 |
| 07/10/2026 15:59 | 4 | 895.57 |
| 07/10/2026 15:59 | 3 | 895.58 |
| 07/10/2026 15:59 | 40 | 895.58 |
| 07/10/2026 15:59 | 40 | 895.58 |
| 07/10/2026 15:59 | 40 | 895.59 |
| 07/10/2026 15:59 | 37 | 895.59 |
| 07/10/2026 15:59 | 1 | 895.59 |
| 07/10/2026 15:59 | 40 | 896.12 |
| 07/10/2026 15:59 | 10 | 896.80 |
| 07/10/2026 15:59 | 10 | 896.91 |
| 07/10/2026 15:59 | 15 | 897.30 |
| 07/10/2026 15:59 | 3 | 896.85 |
| 07/10/2026 15:59 | 10 | 897.27 |
| 07/10/2026 15:59 | 3 | 897.00 |
| 07/10/2026 15:59 | 40 | 897.60 |
| 07/10/2026 15:58 | 1 | 897.00 |
| 07/10/2026 15:58 | 20 | 896.33 |
| 07/10/2026 15:58 | 5 | 896.44 |
| 07/10/2026 15:58 | 44 | 896.90 |
| 07/10/2026 15:58 | 40 | 896.90 |
| 07/10/2026 15:58 | 36 | 896.41 |
| 07/10/2026 15:58 | 20 | 897.42 |
| 07/10/2026 15:58 | 25 | 898.01 |
| 07/10/2026 15:58 | 14 | 898.01 |
| 07/10/2026 15:58 | 1 | 898.01 |
| 07/10/2026 15:58 | 27 | 898.01 |
| 07/10/2026 15:58 | 13 | 898.01 |
| 07/10/2026 15:58 | 4 | 898.01 |
| 07/10/2026 15:58 | 36 | 898.01 |
| 07/10/2026 15:58 | 40 | 898.01 |
| 07/10/2026 15:58 | 40 | 898.01 |
| 07/10/2026 15:58 | 13 | 898.12 |
| 07/10/2026 15:58 | 15 | 898.20 |
| 07/10/2026 15:58 | 25 | 898.25 |
| 07/10/2026 15:58 | 50 | 898.45 |
| 07/10/2026 15:58 | 60 | 899.44 |
| 07/10/2026 15:58 | 20 | 899.00 |
| 07/10/2026 15:58 | 5 | 899.00 |
| 07/10/2026 15:58 | 20 | 899.21 |
| 07/10/2026 15:58 | 5 | 899.21 |
| 07/10/2026 15:58 | 45 | 899.99 |
| 07/10/2026 15:58 | 38 | 898.13 |
| 07/10/2026 15:58 | 1 | 898.26 |
| 07/10/2026 15:58 | 1 | 898.43 |
| 07/10/2026 15:58 | 1 | 899.88 |
| 07/10/2026 15:58 | 25 | 900.00 |
| 07/10/2026 15:58 | 3 | 900.00 |
| 07/10/2026 15:58 | 2 | 900.00 |
| 07/10/2026 15:58 | 1 | 900.00 |
| 07/10/2026 15:58 | 5 | 900.00 |
| 07/10/2026 15:58 | 2 | 900.00 |
| 07/10/2026 15:58 | 103 | 900.00 |
| 07/10/2026 15:58 | 30 | 900.00 |
| 07/10/2026 15:58 | 3 | 899.99 |
| 07/10/2026 15:58 | 15 | 899.91 |
| 07/10/2026 15:58 | 5 | 899.87 |
| 07/10/2026 15:58 | 25 | 899.04 |
| 07/10/2026 15:58 | 14 | 898.30 |
| 07/10/2026 15:58 | 5 | 898.50 |
| 07/10/2026 15:58 | 1 | 896.35 |
| 07/10/2026 15:58 | 1 | 895.75 |
| 07/10/2026 15:58 | 1 | 895.75 |
| 07/10/2026 15:58 | 40 | 895.57 |
| 07/10/2026 15:58 | 6 | 895.57 |
| 07/10/2026 15:58 | 40 | 895.09 |
| 07/10/2026 15:58 | 1 | 895.00 |
| 07/10/2026 15:58 | 15 | 895.00 |
| 07/10/2026 15:58 | 6 | 893.94 |
| 07/10/2026 15:58 | 1 | 893.87 |
| 07/10/2026 15:58 | 1 | 893.87 |
| 07/10/2026 15:58 | 2 | 893.87 |
| 07/10/2026 15:58 | 1 | 893.87 |
| 07/10/2026 15:58 | 6 | 893.87 |
| 07/10/2026 15:58 | 5 | 893.84 |
| 07/10/2026 15:57 | 1 | 891.66 |
| 07/10/2026 15:57 | 100 | 891.54 |
| 07/10/2026 15:57 | 40 | 891.54 |
| 07/10/2026 15:57 | 100 | 891.14 |
| 07/10/2026 15:57 | 100 | 891.18 |
| 07/10/2026 15:57 | 100 | 891.15 |
| 07/10/2026 15:57 | 1 | 891.30 |
| 07/10/2026 15:57 | 232 | 891.19 |
| 07/10/2026 15:57 | 44 | 891.19 |
| 07/10/2026 15:57 | 4 | 891.19 |
| 07/10/2026 15:57 | 2 | 891.13 |
| 07/10/2026 15:57 | 40 | 890.40 |
| 07/10/2026 15:57 | 45 | 890.40 |
| 07/10/2026 15:57 | 40 | 890.82 |
| 07/10/2026 15:57 | 280 | 890.71 |
| 07/10/2026 15:57 | 40 | 890.60 |
| 07/10/2026 15:57 | 10 | 889.74 |
| 07/10/2026 15:57 | 2 | 889.76 |
| 07/10/2026 15:57 | 40 | 890.43 |
| 07/10/2026 15:57 | 2 | 890.01 |
| 07/10/2026 15:57 | 40 | 889.77 |
| 07/10/2026 15:57 | 40 | 890.00 |
| 07/10/2026 15:57 | 1 | 890.00 |
| 07/10/2026 15:57 | 79 | 890.00 |
| 07/10/2026 15:57 | 40 | 890.01 |
| 07/10/2026 15:57 | 21 | 890.00 |
| 07/10/2026 15:57 | 40 | 890.01 |
| 07/10/2026 15:57 | 40 | 890.02 |
| 07/10/2026 15:57 | 40 | 890.02 |
| 07/10/2026 15:57 | 40 | 890.02 |
| 07/10/2026 15:57 | 63 | 890.63 |
| 07/10/2026 15:57 | 6 | 890.50 |
| 07/10/2026 15:57 | 1 | 890.57 |
| 07/10/2026 15:57 | 30 | 891.48 |
| 07/10/2026 15:57 | 10 | 891.48 |
| 07/10/2026 15:57 | 44 | 890.66 |
| 07/10/2026 15:57 | 7 | 891.53 |
| 07/10/2026 15:57 | 7 | 891.48 |
| 07/10/2026 15:57 | 5 | 891.36 |
| 07/10/2026 15:57 | 31 | 891.29 |
| 07/10/2026 15:57 | 25 | 891.23 |
| 07/10/2026 15:57 | 34 | 890.63 |
| 07/10/2026 15:57 | 10 | 890.63 |
| 07/10/2026 15:57 | 2 | 891.66 |
| 07/10/2026 15:57 | 40 | 890.68 |
| 07/10/2026 15:57 | 38 | 890.81 |
| 07/10/2026 15:57 | 1 | 890.81 |
| 07/10/2026 15:57 | 1 | 890.81 |
| 07/10/2026 15:57 | 22 | 890.81 |
| 07/10/2026 15:57 | 39 | 890.81 |
| 07/10/2026 15:57 | 1 | 890.81 |
| 07/10/2026 15:57 | 10 | 890.82 |
| 07/10/2026 15:57 | 40 | 891.66 |
| 07/10/2026 15:57 | 10 | 891.25 |
| 07/10/2026 15:56 | 1 | 892.08 |
| 07/10/2026 15:56 | 1 | 892.00 |
| 07/10/2026 15:56 | 5 | 891.96 |
| 07/10/2026 15:56 | 12 | 891.96 |
| 07/10/2026 15:56 | 5 | 892.21 |
| 07/10/2026 15:56 | 1 | 892.825 |
| 07/10/2026 15:56 | 1 | 892.825 |
| 07/10/2026 15:56 | 2 | 892.56 |
| 07/10/2026 15:56 | 40 | 892.56 |
| 07/10/2026 15:56 | 40 | 892.93 |
| 07/10/2026 15:56 | 18 | 892.93 |
| 07/10/2026 15:56 | 1 | 892.92 |
| 07/10/2026 15:56 | 90 | 892.90 |
| 07/10/2026 15:56 | 8 | 892.92 |
| 07/10/2026 15:56 | 9 | 891.19 |
| 07/10/2026 15:56 | 80 | 892.92 |
| 07/10/2026 15:56 | 80 | 892.61 |
| 07/10/2026 15:56 | 40 | 892.00 |
| 07/10/2026 15:56 | 1 | 892.00 |
| 07/10/2026 15:56 | 19 | 891.81 |
| 07/10/2026 15:56 | 1 | 891.60 |
| 07/10/2026 15:56 | 40 | 891.36 |
| 07/10/2026 15:56 | 4 | 890.00 |
| 07/10/2026 15:56 | 1 | 890.00 |
| 07/10/2026 15:56 | 1 | 890.00 |
| 07/10/2026 15:56 | 40 | 889.68 |
| 07/10/2026 15:56 | 40 | 889.22 |
| 07/10/2026 15:56 | 40 | 889.68 |
| 07/10/2026 15:56 | 40 | 889.68 |
| 07/10/2026 15:56 | 40 | 889.48 |
| 07/10/2026 15:56 | 80 | 889.48 |
| 07/10/2026 15:56 | 1 | 889.48 |
| 07/10/2026 15:56 | 15 | 889.00 |
| 07/10/2026 15:56 | 80 | 888.99 |
| 07/10/2026 15:56 | 11 | 888.99 |
| 07/10/2026 15:56 | 14 | 889.00 |
| 07/10/2026 15:56 | 1 | 889.00 |
| 07/10/2026 15:56 | 1 | 889.00 |
| 07/10/2026 15:56 | 1 | 889.00 |
| 07/10/2026 15:56 | 1 | 889.01 |
| 07/10/2026 15:56 | 1 | 890.00 |
| 07/10/2026 15:56 | 14 | 890.00 |
| 07/10/2026 15:56 | 40 | 890.00 |
| 07/10/2026 15:56 | 5 | 889.84 |
| 07/10/2026 15:56 | 1 | 890.00 |
| 07/10/2026 15:56 | 20 | 890.00 |
| 07/10/2026 15:56 | 531 | 890.00 |
| 07/10/2026 15:56 | 29 | 890.00 |
| 07/10/2026 15:56 | 2 | 890.00 |
| 07/10/2026 15:56 | 1 | 890.00 |
| 07/10/2026 15:56 | 1 | 890.00 |
| 07/10/2026 15:56 | 5 | 890.00 |
| 07/10/2026 15:56 | 1 | 890.09 |
| 07/10/2026 15:56 | 40 | 890.09 |
| 07/10/2026 15:56 | 2 | 890.09 |
| 07/10/2026 15:56 | 10 | 890.09 |
| 07/10/2026 15:56 | 1 | 891.00 |
| 07/10/2026 15:56 | 15 | 891.41 |
| 07/10/2026 15:56 | 10 | 891.42 |
| 07/10/2026 15:56 | 1 | 891.42 |
| 07/10/2026 15:56 | 5 | 891.42 |
| 07/10/2026 15:56 | 1 | 892.31 |
| 07/10/2026 15:56 | 1 | 892.00 |
| 07/10/2026 15:55 | 51 | 893.00 |
| 07/10/2026 15:55 | 25 | 893.00 |
| 07/10/2026 15:55 | 27 | 893.00 |
| 07/10/2026 15:55 | 80 | 893.00 |
| 07/10/2026 15:55 | 37 | 893.00 |
| 07/10/2026 15:55 | 80 | 893.00 |
| 07/10/2026 15:55 | 3 | 893.60 |
| 07/10/2026 15:55 | 30 | 893.87 |
| 07/10/2026 15:55 | 1 | 893.79 |
| 07/10/2026 15:55 | 1 | 893.67 |
| 07/10/2026 15:55 | 17 | 892.83 |
| 07/10/2026 15:55 | 45 | 892.26 |
| 07/10/2026 15:55 | 40 | 893.67 |
| 07/10/2026 15:55 | 1 | 893.00 |
| 07/10/2026 15:55 | 1 | 893.00 |
| 07/10/2026 15:55 | 1 | 893.21 |
| 07/10/2026 15:55 | 3 | 893.79 |
| 07/10/2026 15:55 | 6 | 893.76 |
| 07/10/2026 15:55 | 40 | 893.79 |
| 07/10/2026 15:55 | 40 | 894.395 |
| 07/10/2026 15:55 | 80 | 894.20 |
| 07/10/2026 15:55 | 1 | 894.20 |
| 07/10/2026 15:55 | 1 | 894.20 |
| 07/10/2026 15:55 | 1 | 894.22 |
| 07/10/2026 15:55 | 1 | 894.23 |
| 07/10/2026 15:55 | 17 | 894.23 |
| 07/10/2026 15:55 | 6 | 894.23 |
| 07/10/2026 15:55 | 15 | 894.23 |
| 07/10/2026 15:55 | 25 | 894.25 |
| 07/10/2026 15:55 | 3 | 894.47 |
| 07/10/2026 15:55 | 20 | 894.47 |
| 07/10/2026 15:55 | 40 | 894.63 |
| 07/10/2026 15:55 | 76 | 895.80 |
| 07/10/2026 15:55 | 25 | 895.69 |
| 07/10/2026 15:55 | 25 | 895.61 |
| 07/10/2026 15:55 | 15 | 894.84 |
| 07/10/2026 15:55 | 25 | 894.84 |
| 07/10/2026 15:55 | 1 | 894.62 |
| 07/10/2026 15:55 | 64 | 894.62 |
| 07/10/2026 15:55 | 16 | 894.62 |
| 07/10/2026 15:55 | 9 | 894.62 |
| 07/10/2026 15:55 | 1 | 894.62 |
| 07/10/2026 15:55 | 11 | 894.57 |
| 07/10/2026 15:55 | 1 | 894.00 |
| 07/10/2026 15:55 | 1 | 894.00 |
| 07/10/2026 15:55 | 1 | 894.18 |
| 07/10/2026 15:55 | 40 | 894.75 |
| 07/10/2026 15:55 | 40 | 895.14 |
| 07/10/2026 15:55 | 9 | 895.14 |
| 07/10/2026 15:55 | 5 | 894.84 |
| 07/10/2026 15:55 | 100 | 895.14 |
| 07/10/2026 15:55 | 100 | 895.14 |
| 07/10/2026 15:55 | 28 | 895.14 |
| 07/10/2026 15:55 | 27 | 895.14 |
| 07/10/2026 15:55 | 73 | 895.14 |
| 07/10/2026 15:55 | 9 | 895.14 |
| 07/10/2026 15:55 | 9 | 895.14 |
| 07/10/2026 15:55 | 9 | 895.14 |
| 07/10/2026 15:55 | 8 | 895.13 |
| 07/10/2026 15:55 | 40 | 895.14 |
| 07/10/2026 15:55 | 40 | 895.14 |
| 07/10/2026 15:55 | 8 | 894.91 |
| 07/10/2026 15:55 | 100 | 894.91 |
| 07/10/2026 15:55 | 100 | 894.91 |
| 07/10/2026 15:55 | 1 | 894.93 |
| 07/10/2026 15:55 | 80 | 894.91 |
| 07/10/2026 15:55 | 40 | 894.91 |
| 07/10/2026 15:55 | 40 | 894.91 |
| 07/10/2026 15:55 | 1 | 894.91 |
| 07/10/2026 15:55 | 1 | 894.91 |
| 07/10/2026 15:55 | 8 | 894.90 |
| 07/10/2026 15:55 | 5 | 894.46 |
| 07/10/2026 15:55 | 5 | 894.46 |
| 07/10/2026 15:55 | 98 | 894.27 |
| 07/10/2026 15:55 | 2 | 894.27 |
| 07/10/2026 15:55 | 6 | 894.27 |
| 07/10/2026 15:55 | 4 | 894.27 |
| 07/10/2026 15:55 | 5 | 894.27 |
| 07/10/2026 15:55 | 80 | 894.27 |
| 07/10/2026 15:55 | 5 | 894.27 |
| 07/10/2026 15:55 | 26 | 894.30 |
| 07/10/2026 15:55 | 25 | 894.30 |
| 07/10/2026 15:55 | 100 | 894.40 |
| 07/10/2026 15:55 | 20 | 894.40 |
| 07/10/2026 15:55 | 1 | 894.40 |
| 07/10/2026 15:55 | 20 | 894.40 |
| 07/10/2026 15:55 | 1 | 894.42 |
| 07/10/2026 15:55 | 200 | 894.68 |
| 07/10/2026 15:55 | 97 | 894.68 |
| 07/10/2026 15:55 | 5 | 894.68 |
| 07/10/2026 15:55 | 5 | 894.68 |
| 07/10/2026 15:55 | 200 | 895.24 |
| 07/10/2026 15:55 | 10 | 895.24 |
| 07/10/2026 15:55 | 6 | 895.00 |
| 07/10/2026 15:54 | 39 | 896.53 |
| 07/10/2026 15:54 | 100 | 896.49 |
| 07/10/2026 15:54 | 6 | 895.61 |
| 07/10/2026 15:54 | 10 | 896.00 |
| 07/10/2026 15:54 | 11 | 896.00 |
| 07/10/2026 15:54 | 86 | 896.00 |
| 07/10/2026 15:54 | 40 | 896.23 |
| 07/10/2026 15:54 | 150 | 896.37 |
| 07/10/2026 15:54 | 25 | 896.40 |
| 07/10/2026 15:54 | 2 | 897.025 |
| 07/10/2026 15:54 | 1 | 897.18 |
| 07/10/2026 15:54 | 1 | 897.05 |
| 07/10/2026 15:54 | 25 | 897.08 |
| 07/10/2026 15:54 | 1 | 897.00 |
| 07/10/2026 15:54 | 100 | 896.95 |
| 07/10/2026 15:54 | 14 | 896.23 |
| 07/10/2026 15:54 | 197 | 896.40 |
| 07/10/2026 15:54 | 2 | 895.79 |
| 07/10/2026 15:54 | 3 | 896.10 |
| 07/10/2026 15:54 | 2 | 896.10 |
| 07/10/2026 15:54 | 20 | 896.00 |
| 07/10/2026 15:54 | 40 | 895.87 |
| 07/10/2026 15:54 | 24 | 895.505 |
| 07/10/2026 15:54 | 39 | 895.15 |
| 07/10/2026 15:54 | 1 | 895.15 |
| 07/10/2026 15:54 | 25 | 895.18 |
| 07/10/2026 15:54 | 3 | 895.58 |
| 07/10/2026 15:54 | 41 | 895.33 |
| 07/10/2026 15:54 | 1 | 895.58 |
| 07/10/2026 15:54 | 4 | 895.33 |
| 07/10/2026 15:54 | 21 | 895.33 |
| 07/10/2026 15:54 | 25 | 895.33 |
| 07/10/2026 15:54 | 100 | 895.09 |
| 07/10/2026 15:54 | 2 | 894.48 |
| 07/10/2026 15:54 | 32 | 894.99 |
| 07/10/2026 15:54 | 24 | 894.99 |
| 07/10/2026 15:54 | 60 | 895.00 |
| 07/10/2026 15:54 | 87 | 895.00 |
| 07/10/2026 15:54 | 13 | 895.00 |
| 07/10/2026 15:54 | 1 | 895.00 |
| 07/10/2026 15:54 | 26 | 895.26 |
| 07/10/2026 15:54 | 20 | 895.26 |
| 07/10/2026 15:54 | 3 | 895.38 |
| 07/10/2026 15:54 | 3 | 895.39 |
| 07/10/2026 15:54 | 68 | 896.92 |
| 07/10/2026 15:54 | 109 | 896.92 |
| 07/10/2026 15:54 | 40 | 896.88 |
| 07/10/2026 15:54 | 200 | 896.89 |
| 07/10/2026 15:54 | 40 | 896.89 |
| 07/10/2026 15:53 | 5 | 897.56 |
| 07/10/2026 15:53 | 1 | 896.00 |
| 07/10/2026 15:53 | 10 | 897.67 |
| 07/10/2026 15:53 | 1 | 897.67 |
| 07/10/2026 15:53 | 100 | 897.66 |
| 07/10/2026 15:53 | 50 | 897.56 |
| 07/10/2026 15:53 | 1 | 897.00 |
| 07/10/2026 15:53 | 34 | 897.25 |
| 07/10/2026 15:53 | 40 | 897.25 |
| 07/10/2026 15:53 | 6 | 897.25 |
| 07/10/2026 15:53 | 40 | 898.04 |
| 07/10/2026 15:53 | 2 | 898.33 |
| 07/10/2026 15:53 | 1 | 898.75 |
| 07/10/2026 15:53 | 11 | 899.30 |
| 07/10/2026 15:53 | 14 | 899.30 |
| 07/10/2026 15:53 | 25 | 899.30 |
| 07/10/2026 15:53 | 40 | 899.71 |
| 07/10/2026 15:53 | 24 | 899.41 |
| 07/10/2026 15:53 | 10 | 899.09 |
| 07/10/2026 15:53 | 2 | 898.75 |
| 07/10/2026 15:53 | 6 | 898.86 |
| 07/10/2026 15:53 | 1 | 899.11 |
| 07/10/2026 15:53 | 40 | 899.11 |
| 07/10/2026 15:53 | 10 | 899.03 |
| 07/10/2026 15:53 | 30 | 899.03 |
| 07/10/2026 15:53 | 5 | 899.00 |
| 07/10/2026 15:53 | 5 | 899.00 |
| 07/10/2026 15:53 | 10 | 899.00 |
| 07/10/2026 15:53 | 60 | 899.00 |
| 07/10/2026 15:53 | 40 | 898.99 |
| 07/10/2026 15:53 | 40 | 898.78 |
| 07/10/2026 15:53 | 40 | 898.75 |
| 07/10/2026 15:53 | 4 | 898.305 |
| 07/10/2026 15:53 | 1 | 898.30 |
| 07/10/2026 15:53 | 1 | 897.78 |
| 07/10/2026 15:53 | 1 | 898.16 |
| 07/10/2026 15:53 | 1 | 898.16 |
| 07/10/2026 15:52 | 1 | 898.50 |
| 07/10/2026 15:52 | 95 | 897.41 |
| 07/10/2026 15:52 | 5 | 897.41 |
| 07/10/2026 15:52 | 20 | 897.41 |
| 07/10/2026 15:52 | 100 | 897.43 |
| 07/10/2026 15:52 | 39 | 898.50 |
| 07/10/2026 15:52 | 40 | 898.49 |
| 07/10/2026 15:52 | 40 | 898.75 |
| 07/10/2026 15:52 | 9 | 897.71 |
| 07/10/2026 15:52 | 1 | 897.69 |
| 07/10/2026 15:52 | 9 | 897.69 |
| 07/10/2026 15:52 | 2 | 898.00 |
| 07/10/2026 15:52 | 6 | 898.00 |
| 07/10/2026 15:52 | 4 | 898.00 |
| 07/10/2026 15:52 | 9 | 898.00 |
| 07/10/2026 15:52 | 9 | 897.69 |
| 07/10/2026 15:52 | 4 | 898.00 |
| 07/10/2026 15:52 | 4 | 898.00 |
| 07/10/2026 15:52 | 7 | 898.00 |
| 07/10/2026 15:52 | 7 | 897.69 |
| 07/10/2026 15:52 | 157 | 898.00 |
| 07/10/2026 15:52 | 80 | 898.00 |
| 07/10/2026 15:52 | 1 | 898.00 |
| 07/10/2026 15:52 | 40 | 897.99 |
| 07/10/2026 15:52 | 80 | 897.99 |
| 07/10/2026 15:52 | 9 | 897.39 |
| 07/10/2026 15:52 | 1 | 897.39 |
| 07/10/2026 15:52 | 10 | 897.58 |
| 07/10/2026 15:52 | 8 | 897.80 |
| 07/10/2026 15:52 | 8 | 897.59 |
| 07/10/2026 15:52 | 39 | 897.59 |
| 07/10/2026 15:52 | 3 | 897.59 |
| 07/10/2026 15:52 | 8 | 897.54 |
| 07/10/2026 15:52 | 8 | 897.59 |
| 07/10/2026 15:52 | 80 | 898.28 |
| 07/10/2026 15:52 | 44 | 897.88 |
| 07/10/2026 15:52 | 35 | 897.88 |
| 07/10/2026 15:52 | 65 | 897.92 |
| 07/10/2026 15:52 | 35 | 897.92 |
| 07/10/2026 15:52 | 17 | 898.40 |
| 07/10/2026 15:52 | 70 | 898.40 |
| 07/10/2026 15:52 | 8 | 898.39 |
| 07/10/2026 15:52 | 100 | 898.35 |
| 07/10/2026 15:52 | 100 | 898.26 |
| 07/10/2026 15:52 | 90 | 898.15 |
| 07/10/2026 15:52 | 100 | 898.13 |
| 07/10/2026 15:52 | 40 | 897.99 |
| 07/10/2026 15:52 | 12 | 897.99 |
| 07/10/2026 15:52 | 11 | 897.99 |
| 07/10/2026 15:52 | 12 | 897.99 |
| 07/10/2026 15:52 | 45 | 897.99 |
| 07/10/2026 15:52 | 90 | 897.94 |
| 07/10/2026 15:52 | 8 | 897.87 |
| 07/10/2026 15:52 | 8 | 897.58 |
| 07/10/2026 15:52 | 50 | 897.76 |
| 07/10/2026 15:52 | 25 | 897.82 |
| 07/10/2026 15:52 | 8 | 897.88 |
| 07/10/2026 15:52 | 42 | 897.88 |
| 07/10/2026 15:52 | 9 | 897.88 |
| 07/10/2026 15:52 | 25 | 898.00 |
| 07/10/2026 15:52 | 34 | 897.58 |
| 07/10/2026 15:52 | 40 | 898.39 |
| 07/10/2026 15:52 | 14 | 898.39 |
| 07/10/2026 15:52 | 100 | 898.38 |
| 07/10/2026 15:52 | 100 | 898.38 |
| 07/10/2026 15:52 | 100 | 898.21 |
| 07/10/2026 15:52 | 100 | 898.08 |
| 07/10/2026 15:52 | 90 | 897.94 |
| 07/10/2026 15:52 | 6 | 898.00 |
| 07/10/2026 15:52 | 40 | 898.39 |
| 07/10/2026 15:52 | 40 | 898.39 |
| 07/10/2026 15:52 | 100 | 898.38 |
| 07/10/2026 15:52 | 6 | 898.20 |
| 07/10/2026 15:52 | 90 | 898.09 |
| 07/10/2026 15:52 | 8 | 898.00 |
| 07/10/2026 15:52 | 1 | 898.00 |
| 07/10/2026 15:52 | 40 | 898.39 |
| 07/10/2026 15:52 | 70 | 898.38 |
| 07/10/2026 15:52 | 100 | 898.32 |
| 07/10/2026 15:52 | 9 | 898.23 |
| 07/10/2026 15:52 | 100 | 898.18 |
| 07/10/2026 15:52 | 90 | 898.09 |
| 07/10/2026 15:52 | 60 | 897.58 |
| 07/10/2026 15:52 | 40 | 897.58 |
| 07/10/2026 15:52 | 50 | 897.58 |
| 07/10/2026 15:52 | 1 | 897.58 |
| 07/10/2026 15:52 | 8 | 897.58 |
| 07/10/2026 15:52 | 9 | 897.82 |
| 07/10/2026 15:52 | 70 | 898.39 |
| 07/10/2026 15:52 | 30 | 898.40 |
| 07/10/2026 15:52 | 70 | 898.39 |
| 07/10/2026 15:52 | 100 | 898.13 |
| 07/10/2026 15:52 | 280 | 898.39 |
| 07/10/2026 15:52 | 120 | 898.39 |
| 07/10/2026 15:52 | 80 | 898.39 |
| 07/10/2026 15:52 | 70 | 898.38 |
| 07/10/2026 15:52 | 100 | 898.37 |
| 07/10/2026 15:52 | 100 | 898.34 |
| 07/10/2026 15:52 | 40 | 898.27 |
| 07/10/2026 15:52 | 100 | 898.25 |
| 07/10/2026 15:52 | 25 | 898.24 |
| 07/10/2026 15:52 | 50 | 898.24 |
| 07/10/2026 15:52 | 5 | 898.21 |
| 07/10/2026 15:52 | 50 | 898.20 |
| 07/10/2026 15:52 | 90 | 898.15 |
| 07/10/2026 15:52 | 100 | 898.14 |
| 07/10/2026 15:52 | 25 | 898.06 |
| 07/10/2026 15:52 | 100 | 898.00 |
| 07/10/2026 15:52 | 100 | 898.00 |
| 07/10/2026 15:52 | 40 | 897.93 |
| 07/10/2026 15:52 | 50 | 898.59 |
| 07/10/2026 15:52 | 1 | 898.99 |
| 07/10/2026 15:52 | 4 | 898.99 |
| 07/10/2026 15:52 | 4 | 898.99 |
| 07/10/2026 15:52 | 4 | 898.99 |
| 07/10/2026 15:52 | 40 | 898.79 |
| 07/10/2026 15:52 | 17 | 898.00 |
| 07/10/2026 15:52 | 1 | 898.00 |
| 07/10/2026 15:52 | 22 | 898.00 |
| 07/10/2026 15:52 | 58 | 898.00 |
| 07/10/2026 15:52 | 40 | 897.99 |
| 07/10/2026 15:52 | 40 | 897.99 |
| 07/10/2026 15:52 | 1 | 897.60 |
| 07/10/2026 15:52 | 40 | 896.91 |
| 07/10/2026 15:52 | 40 | 897.30 |
| 07/10/2026 15:52 | 20 | 897.30 |
| 07/10/2026 15:52 | 19 | 897.20 |
| 07/10/2026 15:52 | 7 | 897.05 |
| 07/10/2026 15:52 | 4 | 896.00 |
| 07/10/2026 15:52 | 1 | 896.00 |
| 07/10/2026 15:52 | 1 | 896.00 |
| 07/10/2026 15:52 | 5 | 895.98 |
| 07/10/2026 15:52 | 4 | 895.98 |
| 07/10/2026 15:52 | 1 | 895.98 |
| 07/10/2026 15:52 | 2 | 895.98 |
| 07/10/2026 15:52 | 50 | 895.94 |
| 07/10/2026 15:52 | 40 | 895.93 |
| 07/10/2026 15:52 | 10 | 895.93 |
| 07/10/2026 15:52 | 40 | 895.93 |
| 07/10/2026 15:52 | 80 | 895.89 |
| 07/10/2026 15:52 | 20 | 895.09 |
| 07/10/2026 15:52 | 40 | 895.09 |
| 07/10/2026 15:52 | 120 | 895.09 |
| 07/10/2026 15:52 | 40 | 895.08 |
| 07/10/2026 15:51 | 40 | 893.39 |
| 07/10/2026 15:51 | 4 | 894.00 |
| 07/10/2026 15:51 | 40 | 894.27 |
| 07/10/2026 15:51 | 2 | 894.27 |
| 07/10/2026 15:51 | 16 | 894.27 |
| 07/10/2026 15:51 | 40 | 894.27 |
| 07/10/2026 15:51 | 22 | 894.28 |
| 07/10/2026 15:51 | 5 | 894.29 |
| 07/10/2026 15:51 | 25 | 894.41 |
| 07/10/2026 15:51 | 60 | 895.10 |
| 07/10/2026 15:51 | 100 | 895.10 |
| 07/10/2026 15:51 | 100 | 895.105 |
| 07/10/2026 15:51 | 80 | 895.10 |
| 07/10/2026 15:51 | 1 | 895.105 |
| 07/10/2026 15:51 | 5 | 895.42 |
| 07/10/2026 15:51 | 15 | 895.40 |
| 07/10/2026 15:51 | 170 | 895.42 |
| 07/10/2026 15:51 | 1 | 895.43 |
| 07/10/2026 15:51 | 1 | 895.43 |
| 07/10/2026 15:51 | 20 | 895.42 |
| 07/10/2026 15:51 | 1 | 894.26 |
| 07/10/2026 15:51 | 2 | 894.57 |
| 07/10/2026 15:51 | 1 | 894.57 |
| 07/10/2026 15:51 | 2 | 894.60 |
| 07/10/2026 15:51 | 3 | 894.60 |
| 07/10/2026 15:51 | 15 | 894.66 |
| 07/10/2026 15:51 | 25 | 894.66 |
| 07/10/2026 15:51 | 5 | 894.66 |
| 07/10/2026 15:51 | 30 | 894.66 |
| 07/10/2026 15:51 | 2 | 894.65 |
| 07/10/2026 15:51 | 18 | 894.65 |
| 07/10/2026 15:51 | 1 | 893.46 |
| 07/10/2026 15:51 | 40 | 894.00 |
| 07/10/2026 15:51 | 40 | 894.00 |
| 07/10/2026 15:50 | 1 | 894.16 |
| 07/10/2026 15:50 | 5 | 893.75 |
| 07/10/2026 15:50 | 25 | 893.67 |
| 07/10/2026 15:50 | 5 | 892.19 |
| 07/10/2026 15:50 | 5 | 892.20 |
| 07/10/2026 15:50 | 5 | 892.20 |
| 07/10/2026 15:50 | 5 | 892.20 |
| 07/10/2026 15:50 | 31 | 892.47 |
| 07/10/2026 15:50 | 40 | 892.87 |
| 07/10/2026 15:50 | 35 | 892.87 |
| 07/10/2026 15:50 | 3 | 892.00 |
| 07/10/2026 15:50 | 1 | 893.22 |
| 07/10/2026 15:50 | 1 | 892.895 |
| 07/10/2026 15:50 | 1 | 893.00 |
| 07/10/2026 15:50 | 82 | 893.00 |
| 07/10/2026 15:50 | 3 | 893.00 |
| 07/10/2026 15:50 | 16 | 893.00 |
| 07/10/2026 15:50 | 3 | 893.00 |
| 07/10/2026 15:50 | 74 | 893.00 |
| 07/10/2026 15:50 | 1 | 893.01 |
| 07/10/2026 15:50 | 1 | 895.05 |
| 07/10/2026 15:50 | 1 | 895.05 |
| 07/10/2026 15:50 | 38 | 895.00 |
| 07/10/2026 15:50 | 2 | 895.00 |
| 07/10/2026 15:50 | 100 | 895.00 |
| 07/10/2026 15:50 | 1 | 895.00 |
| 07/10/2026 15:50 | 11 | 894.99 |
| 07/10/2026 15:50 | 4 | 894.99 |
| 07/10/2026 15:50 | 3 | 894.64 |
| 07/10/2026 15:50 | 6 | 894.62 |
| 07/10/2026 15:50 | 88 | 894.00 |
| 07/10/2026 15:49 | 13 | 893.99 |
| 07/10/2026 15:49 | 5 | 893.00 |
| 07/10/2026 15:49 | 17 | 893.00 |
| 07/10/2026 15:49 | 5 | 892.50 |
| 07/10/2026 15:49 | 12 | 892.72 |
| 07/10/2026 15:49 | 4 | 892.72 |
| 07/10/2026 15:49 | 10 | 892.84 |
| 07/10/2026 15:49 | 2 | 893.08 |
| 07/10/2026 15:49 | 100 | 893.85 |
| 07/10/2026 15:49 | 10 | 893.515 |
| 07/10/2026 15:49 | 1 | 893.52 |
| 07/10/2026 15:49 | 1 | 893.00 |
| 07/10/2026 15:49 | 99 | 893.00 |
| 07/10/2026 15:49 | 1 | 892.99 |
| 07/10/2026 15:49 | 5 | 892.50 |
| 07/10/2026 15:49 | 6 | 892.50 |
| 07/10/2026 15:49 | 1 | 892.50 |
| 07/10/2026 15:49 | 10 | 892.50 |
| 07/10/2026 15:49 | 5 | 891.78 |
| 07/10/2026 15:49 | 1 | 891.84 |
| 07/10/2026 15:49 | 1 | 891.775 |
| 07/10/2026 15:49 | 1 | 891.78 |
| 07/10/2026 15:49 | 3 | 892.13 |
| 07/10/2026 15:49 | 64 | 892.13 |
| 07/10/2026 15:49 | 16 | 892.13 |
| 07/10/2026 15:49 | 19 | 892.00 |
| 07/10/2026 15:49 | 1 | 892.00 |
| 07/10/2026 15:49 | 10 | 890.00 |
| 07/10/2026 15:49 | 20 | 889.56 |
| 07/10/2026 15:49 | 40 | 889.19 |
| 07/10/2026 15:49 | 40 | 889.19 |
| 07/10/2026 15:49 | 120 | 889.19 |
| 07/10/2026 15:49 | 80 | 889.18 |
| 07/10/2026 15:49 | 1 | 889.18 |
| 07/10/2026 15:49 | 12 | 889.17 |
| 07/10/2026 15:49 | 2 | 889.17 |
| 07/10/2026 15:48 | 6 | 888.10 |
| 07/10/2026 15:48 | 5 | 886.72 |
| 07/10/2026 15:48 | 5 | 886.72 |
| 07/10/2026 15:48 | 1 | 887.00 |
| 07/10/2026 15:48 | 1 | 888.00 |
| 07/10/2026 15:48 | 40 | 888.31 |
| 07/10/2026 15:48 | 1 | 888.52 |
| 07/10/2026 15:48 | 4 | 889.37 |
| 07/10/2026 15:48 | 9 | 889.37 |
| 07/10/2026 15:48 | 2 | 890.21 |
| 07/10/2026 15:48 | 1 | 889.99 |
| 07/10/2026 15:48 | 160 | 890.00 |
| 07/10/2026 15:48 | 40 | 890.00 |
| 07/10/2026 15:48 | 198 | 890.00 |
| 07/10/2026 15:48 | 2 | 890.00 |
| 07/10/2026 15:48 | 20 | 889.92 |
| 07/10/2026 15:48 | 4 | 889.30 |
| 07/10/2026 15:48 | 81 | 890.10 |
| 07/10/2026 15:48 | 25 | 891.00 |
| 07/10/2026 15:48 | 95 | 891.00 |
| 07/10/2026 15:48 | 25 | 891.12 |
| 07/10/2026 15:48 | 80 | 891.95 |
| 07/10/2026 15:48 | 40 | 891.95 |
| 07/10/2026 15:48 | 1 | 891.95 |
| 07/10/2026 15:48 | 39 | 891.95 |
| 07/10/2026 15:48 | 1 | 891.95 |
| 07/10/2026 15:48 | 121 | 892.60 |
| 07/10/2026 15:48 | 1 | 892.00 |
| 07/10/2026 15:48 | 1 | 892.39 |
| 07/10/2026 15:48 | 15 | 893.47 |
| 07/10/2026 15:48 | 1 | 893.99 |
| 07/10/2026 15:48 | 1 | 893.99 |
| 07/10/2026 15:48 | 1 | 893.45 |
| 07/10/2026 15:48 | 5 | 893.00 |
| 07/10/2026 15:48 | 10 | 892.99 |
| 07/10/2026 15:48 | 15 | 892.99 |
| 07/10/2026 15:48 | 1 | 892.19 |
| 07/10/2026 15:48 | 40 | 892.20 |
| 07/10/2026 15:48 | 1 | 892.20 |
| 07/10/2026 15:48 | 1 | 892.20 |
| 07/10/2026 15:48 | 2 | 892.20 |
| 07/10/2026 15:48 | 1 | 892.00 |
| 07/10/2026 15:48 | 29 | 892.00 |
| 07/10/2026 15:48 | 1 | 891.99 |
| 07/10/2026 15:47 | 40 | 891.69 |
| 07/10/2026 15:47 | 7 | 890.56 |
| 07/10/2026 15:47 | 5 | 890.60 |
| 07/10/2026 15:47 | 50 | 890.78 |
| 07/10/2026 15:47 | 40 | 891.04 |
| 07/10/2026 15:47 | 40 | 891.75 |
| 07/10/2026 15:47 | 1 | 890.73 |
| 07/10/2026 15:47 | 20 | 890.00 |
| 07/10/2026 15:47 | 34 | 889.50 |
| 07/10/2026 15:47 | 40 | 889.50 |
| 07/10/2026 15:47 | 40 | 889.50 |
| 07/10/2026 15:47 | 5 | 889.50 |
| 07/10/2026 15:47 | 1 | 889.00 |
| 07/10/2026 15:47 | 1 | 889.00 |
| 07/10/2026 15:47 | 1 | 889.05 |
| 07/10/2026 15:47 | 1 | 889.06 |
| 07/10/2026 15:47 | 1 | 889.01 |
| 07/10/2026 15:47 | 20 | 889.41 |
| 07/10/2026 15:47 | 100 | 889.40 |
| 07/10/2026 15:47 | 40 | 888.54 |
| 07/10/2026 15:47 | 40 | 889.24 |
| 07/10/2026 15:47 | 4 | 890.00 |
| 07/10/2026 15:47 | 40 | 890.00 |
| 07/10/2026 15:47 | 40 | 890.00 |
| 07/10/2026 15:47 | 9 | 890.00 |
| 07/10/2026 15:47 | 4 | 890.00 |
| 07/10/2026 15:46 | 5 | 890.20 |
| 07/10/2026 15:46 | 3 | 890.20 |
| 07/10/2026 15:46 | 40 | 891.12 |
| 07/10/2026 15:46 | 1 | 891.12 |
| 07/10/2026 15:46 | 60 | 891.28 |
| 07/10/2026 15:46 | 5 | 891.63 |
| 07/10/2026 15:46 | 5 | 891.63 |
| 07/10/2026 15:46 | 5 | 891.75 |
| 07/10/2026 15:46 | 7 | 892.40 |
| 07/10/2026 15:46 | 100 | 892.31 |
| 07/10/2026 15:46 | 1 | 892.00 |
| 07/10/2026 15:46 | 2 | 892.00 |
| 07/10/2026 15:46 | 90 | 891.62 |
| 07/10/2026 15:46 | 90 | 891.38 |
| 07/10/2026 15:46 | 2 | 890.80 |
| 07/10/2026 15:46 | 1 | 890.80 |
| 07/10/2026 15:46 | 1 | 890.80 |
| 07/10/2026 15:46 | 1 | 890.80 |
| 07/10/2026 15:46 | 2 | 890.53 |
| 07/10/2026 15:46 | 1 | 890.00 |
| 07/10/2026 15:46 | 1 | 889.86 |
| 07/10/2026 15:46 | 40 | 889.00 |
| 07/10/2026 15:46 | 40 | 888.00 |
| 07/10/2026 15:46 | 10 | 888.00 |
| 07/10/2026 15:46 | 40 | 887.46 |
| 07/10/2026 15:46 | 40 | 887.46 |
| 07/10/2026 15:46 | 40 | 887.00 |
| 07/10/2026 15:46 | 10 | 887.00 |
| 07/10/2026 15:46 | 8 | 887.00 |
| 07/10/2026 15:46 | 8 | 887.00 |
| 07/10/2026 15:46 | 20 | 887.00 |
| 07/10/2026 15:46 | 8 | 887.00 |
| 07/10/2026 15:46 | 20 | 886.49 |
| 07/10/2026 15:46 | 1 | 887.00 |
| 07/10/2026 15:46 | 40 | 886.99 |
| 07/10/2026 15:46 | 9 | 886.99 |
| 07/10/2026 15:46 | 1 | 886.99 |
| 07/10/2026 15:46 | 29 | 886.98 |
| 07/10/2026 15:46 | 40 | 885.975 |
| 07/10/2026 15:46 | 5 | 885.84 |
| 07/10/2026 15:46 | 3 | 885.965 |
| 07/10/2026 15:46 | 3 | 885.965 |
| 07/10/2026 15:46 | 3 | 885.965 |
| 07/10/2026 15:46 | 5 | 886.00 |
| 07/10/2026 15:46 | 5 | 886.99 |
| 07/10/2026 15:46 | 14 | 886.00 |
| 07/10/2026 15:46 | 100 | 885.99 |
| 07/10/2026 15:46 | 5 | 885.99 |
| 07/10/2026 15:46 | 40 | 885.83 |
| 07/10/2026 15:46 | 15 | 885.83 |
| 07/10/2026 15:46 | 5 | 885.83 |
| 07/10/2026 15:46 | 30 | 885.28 |
| 07/10/2026 15:46 | 10 | 885.28 |
| 07/10/2026 15:46 | 30 | 885.19 |
| 07/10/2026 15:46 | 80 | 885.00 |
| 07/10/2026 15:46 | 2 | 885.00 |
| 07/10/2026 15:46 | 15 | 885.00 |
| 07/10/2026 15:46 | 494 | 885.00 |
| 07/10/2026 15:46 | 6 | 885.00 |
| 07/10/2026 15:46 | 16 | 884.99 |
| 07/10/2026 15:46 | 7 | 884.76 |
| 07/10/2026 15:46 | 1 | 884.70 |
| 07/10/2026 15:46 | 41 | 884.08 |
| 07/10/2026 15:46 | 41 | 884.08 |
| 07/10/2026 15:46 | 18 | 884.08 |
| 07/10/2026 15:46 | 1 | 884.07 |
| 07/10/2026 15:46 | 40 | 883.97 |
| 07/10/2026 15:45 | 4 | 882.97 |
| 07/10/2026 15:45 | 40 | 882.97 |
| 07/10/2026 15:45 | 13 | 882.43 |
| 07/10/2026 15:45 | 40 | 882.90 |
| 07/10/2026 15:45 | 90 | 883.31 |
| 07/10/2026 15:45 | 40 | 882.90 |
| 07/10/2026 15:45 | 40 | 882.90 |
| 07/10/2026 15:45 | 40 | 882.90 |
| 07/10/2026 15:45 | 5 | 883.54 |
| 07/10/2026 15:45 | 2 | 883.00 |
| 07/10/2026 15:45 | 90 | 882.43 |
| 07/10/2026 15:45 | 6 | 881.75 |
| 07/10/2026 15:45 | 1 | 881.75 |
| 07/10/2026 15:45 | 40 | 881.73 |
| 07/10/2026 15:45 | 60 | 881.73 |
| 07/10/2026 15:45 | 5 | 882.00 |
| 07/10/2026 15:45 | 90 | 882.71 |
| 07/10/2026 15:45 | 20 | 882.05 |
| 07/10/2026 15:45 | 60 | 882.05 |
| 07/10/2026 15:45 | 40 | 882.00 |
| 07/10/2026 15:45 | 5 | 882.00 |
| 07/10/2026 15:45 | 21 | 882.00 |
| 07/10/2026 15:45 | 90 | 881.32 |
| 07/10/2026 15:44 | 20 | 881.18 |
| 07/10/2026 15:44 | 40 | 881.17 |
| 07/10/2026 15:44 | 40 | 880.14 |
| 07/10/2026 15:44 | 40 | 880.76 |
| 07/10/2026 15:44 | 40 | 880.24 |
| 07/10/2026 15:44 | 40 | 880.24 |
| 07/10/2026 15:44 | 8 | 880.23 |
| 07/10/2026 15:44 | 90 | 879.93 |
| 07/10/2026 15:44 | 18 | 879.12 |
| 07/10/2026 15:44 | 8 | 879.11 |
| 07/10/2026 15:44 | 1 | 879.57 |
| 07/10/2026 15:44 | 24 | 879.65 |
| 07/10/2026 15:44 | 1 | 879.65 |
| 07/10/2026 15:44 | 95 | 879.65 |
| 07/10/2026 15:44 | 5 | 879.71 |
| 07/10/2026 15:44 | 35 | 879.71 |
| 07/10/2026 15:44 | 40 | 879.71 |
| 07/10/2026 15:44 | 25 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 4 | 879.71 |
| 07/10/2026 15:44 | 1 | 879.71 |
| 07/10/2026 15:44 | 40 | 879.71 |
| 07/10/2026 15:44 | 40 | 879.71 |
| 07/10/2026 15:44 | 2 | 880.85 |
| 07/10/2026 15:44 | 40 | 880.33 |
| 07/10/2026 15:44 | 36 | 879.73 |
| 07/10/2026 15:44 | 5 | 879.72 |
| 07/10/2026 15:44 | 5 | 880.06 |
| 07/10/2026 15:44 | 1 | 881.28 |
| 07/10/2026 15:44 | 40 | 881.81 |
| 07/10/2026 15:43 | 4 | 880.57 |
| 07/10/2026 15:43 | 1 | 881.545 |
| 07/10/2026 15:43 | 80 | 881.71 |
| 07/10/2026 15:43 | 40 | 881.28 |
| 07/10/2026 15:43 | 5 | 881.81 |
| 07/10/2026 15:43 | 547 | 881.00 |
| 07/10/2026 15:43 | 60 | 880.305 |
| 07/10/2026 15:43 | 5 | 880.305 |
| 07/10/2026 15:43 | 40 | 880.305 |
| 07/10/2026 15:43 | 2 | 880.305 |
| 07/10/2026 15:43 | 40 | 880.31 |
| 07/10/2026 15:43 | 10 | 880.56 |
| 07/10/2026 15:43 | 30 | 879.57 |
| 07/10/2026 15:43 | 40 | 879.565 |
| 07/10/2026 15:43 | 4 | 878.76 |
| 07/10/2026 15:43 | 9 | 878.75 |
| 07/10/2026 15:43 | 1 | 879.00 |
| 07/10/2026 15:43 | 5 | 879.00 |
| 07/10/2026 15:43 | 8 | 879.00 |
| 07/10/2026 15:43 | 5 | 879.13 |
| 07/10/2026 15:43 | 1 | 879.30 |
| 07/10/2026 15:43 | 40 | 880.34 |
| 07/10/2026 15:43 | 4 | 880.00 |
| 07/10/2026 15:43 | 40 | 880.38 |
| 07/10/2026 15:43 | 55 | 880.38 |
| 07/10/2026 15:43 | 16 | 880.47 |
| 07/10/2026 15:43 | 30 | 881.58 |
| 07/10/2026 15:43 | 40 | 882.31 |
| 07/10/2026 15:43 | 4 | 882.37 |
| 07/10/2026 15:42 | 1 | 883.28 |
| 07/10/2026 15:42 | 1 | 883.77 |
| 07/10/2026 15:42 | 1 | 883.61 |
| 07/10/2026 15:42 | 10 | 883.63 |
| 07/10/2026 15:42 | 1 | 883.99 |
| 07/10/2026 15:42 | 15 | 883.99 |
| 07/10/2026 15:42 | 40 | 883.00 |
| 07/10/2026 15:42 | 20 | 883.26 |
| 07/10/2026 15:42 | 90 | 882.68 |
| 07/10/2026 15:42 | 1 | 881.44 |
| 07/10/2026 15:42 | 80 | 881.32 |
| 07/10/2026 15:42 | 1 | 882.00 |
| 07/10/2026 15:42 | 40 | 880.63 |
| 07/10/2026 15:42 | 6 | 880.63 |
| 07/10/2026 15:42 | 4 | 880.20 |
| 07/10/2026 15:42 | 5 | 880.33 |
| 07/10/2026 15:42 | 2 | 880.29 |
| 07/10/2026 15:42 | 40 | 880.29 |
| 07/10/2026 15:42 | 1 | 880.29 |
| 07/10/2026 15:42 | 39 | 880.29 |
| 07/10/2026 15:42 | 1 | 880.29 |
| 07/10/2026 15:42 | 1 | 880.29 |
| 07/10/2026 15:42 | 1 | 880.28 |
| 07/10/2026 15:42 | 23 | 878.81 |
| 07/10/2026 15:42 | 17 | 878.81 |
| 07/10/2026 15:42 | 1 | 878.81 |
| 07/10/2026 15:42 | 40 | 878.815 |
| 07/10/2026 15:42 | 1 | 878.82 |
| 07/10/2026 15:42 | 1 | 878.82 |
| 07/10/2026 15:42 | 33 | 878.81 |
| 07/10/2026 15:42 | 5 | 878.81 |
| 07/10/2026 15:42 | 2 | 878.81 |
| 07/10/2026 15:42 | 38 | 878.81 |
| 07/10/2026 15:42 | 2 | 878.81 |
| 07/10/2026 15:41 | 1 | 880.00 |
| 07/10/2026 15:41 | 5 | 879.91 |
| 07/10/2026 15:41 | 40 | 879.46 |
| 07/10/2026 15:41 | 5 | 879.27 |
| 07/10/2026 15:41 | 40 | 878.99 |
| 07/10/2026 15:41 | 1 | 878.98 |
| 07/10/2026 15:41 | 40 | 878.94 |
| 07/10/2026 15:41 | 3 | 877.75 |
| 07/10/2026 15:41 | 8 | 877.38 |
| 07/10/2026 15:41 | 3 | 877.38 |
| 07/10/2026 15:41 | 2 | 877.75 |
| 07/10/2026 15:41 | 3 | 877.74 |
| 07/10/2026 15:41 | 1 | 876.76 |
| 07/10/2026 15:41 | 1 | 876.76 |
| 07/10/2026 15:41 | 40 | 876.88 |
| 07/10/2026 15:41 | 10 | 877.12 |
| 07/10/2026 15:41 | 10 | 877.25 |
| 07/10/2026 15:41 | 1 | 878.57 |
| 07/10/2026 15:41 | 2 | 877.40 |
| 07/10/2026 15:41 | 5 | 877.38 |
| 07/10/2026 15:41 | 5 | 877.38 |
| 07/10/2026 15:41 | 5 | 877.38 |
| 07/10/2026 15:41 | 3 | 876.53 |
| 07/10/2026 15:41 | 18 | 876.01 |
| 07/10/2026 15:41 | 3 | 876.01 |
| 07/10/2026 15:41 | 1 | 876.01 |
| 07/10/2026 15:41 | 3 | 876.01 |
| 07/10/2026 15:41 | 2 | 876.00 |
| 07/10/2026 15:41 | 3 | 876.00 |
| 07/10/2026 15:41 | 3 | 876.00 |
| 07/10/2026 15:41 | 3 | 876.00 |
| 07/10/2026 15:41 | 3 | 876.00 |
| 07/10/2026 15:41 | 1 | 876.00 |
| 07/10/2026 15:41 | 30 | 876.52 |
| 07/10/2026 15:41 | 5 | 876.55 |
| 07/10/2026 15:41 | 40 | 876.53 |
| 07/10/2026 15:41 | 39 | 876.53 |
| 07/10/2026 15:41 | 1 | 876.53 |
| 07/10/2026 15:41 | 1 | 876.53 |
| 07/10/2026 15:41 | 3 | 875.78 |
| 07/10/2026 15:41 | 2 | 875.65 |
| 07/10/2026 15:41 | 40 | 874.78 |
| 07/10/2026 15:41 | 40 | 874.63 |
| 07/10/2026 15:41 | 40 | 874.63 |
| 07/10/2026 15:41 | 12 | 874.01 |
| 07/10/2026 15:41 | 40 | 874.63 |
| 07/10/2026 15:41 | 82 | 874.63 |
| 07/10/2026 15:41 | 18 | 874.63 |
| 07/10/2026 15:41 | 82 | 874.63 |
| 07/10/2026 15:41 | 18 | 874.63 |
| 07/10/2026 15:41 | 3 | 874.43 |
| 07/10/2026 15:41 | 5 | 874.16 |
| 07/10/2026 15:41 | 10 | 874.16 |
| 07/10/2026 15:41 | 5 | 874.16 |
| 07/10/2026 15:41 | 305 | 874.16 |
| 07/10/2026 15:41 | 695 | 874.16 |
| 07/10/2026 15:41 | 100 | 874.21 |
| 07/10/2026 15:41 | 100 | 874.30 |
| 07/10/2026 15:41 | 120 | 875.49 |
| 07/10/2026 15:41 | 1 | 875.65 |
| 07/10/2026 15:41 | 1 | 875.00 |
| 07/10/2026 15:41 | 1 | 875.00 |
| 07/10/2026 15:41 | 10 | 876.01 |
| 07/10/2026 15:41 | 1 | 876.01 |
| 07/10/2026 15:41 | 14 | 876.01 |
| 07/10/2026 15:40 | 31 | 876.02 |
| 07/10/2026 15:40 | 40 | 877.64 |
| 07/10/2026 15:40 | 7 | 877.64 |
| 07/10/2026 15:40 | 120 | 877.69 |
| 07/10/2026 15:40 | 1 | 877.20 |
| 07/10/2026 15:40 | 1 | 877.87 |
| 07/10/2026 15:40 | 6 | 878.02 |
| 07/10/2026 15:40 | 8 | 878.02 |
| 07/10/2026 15:40 | 5 | 878.02 |
| 07/10/2026 15:40 | 6 | 878.07 |
| 07/10/2026 15:40 | 19 | 878.07 |
| 07/10/2026 15:40 | 34 | 878.75 |
| 07/10/2026 15:40 | 6 | 878.75 |
| 07/10/2026 15:40 | 6 | 878.75 |
| 07/10/2026 15:40 | 34 | 879.26 |
| 07/10/2026 15:40 | 46 | 879.26 |
| 07/10/2026 15:40 | 40 | 879.60 |
| 07/10/2026 15:40 | 1 | 879.00 |
| 07/10/2026 15:40 | 20 | 879.01 |
| 07/10/2026 15:40 | 24 | 879.24 |
| 07/10/2026 15:40 | 1 | 880.00 |
| 07/10/2026 15:40 | 4 | 880.00 |
| 07/10/2026 15:40 | 1 | 880.01 |
| 07/10/2026 15:40 | 31 | 881.72 |
| 07/10/2026 15:40 | 30 | 882.055 |
| 07/10/2026 15:40 | 5 | 881.74 |
| 07/10/2026 15:40 | 39 | 881.28 |
| 07/10/2026 15:40 | 40 | 881.27 |
| 07/10/2026 15:40 | 1 | 881.28 |
| 07/10/2026 15:40 | 3 | 881.27 |
| 07/10/2026 15:40 | 1 | 881.27 |
| 07/10/2026 15:40 | 2 | 881.27 |
| 07/10/2026 15:40 | 23 | 881.27 |
| 07/10/2026 15:40 | 4 | 881.07 |
| 07/10/2026 15:40 | 5 | 880.50 |
| 07/10/2026 15:40 | 40 | 879.32 |
| 07/10/2026 15:40 | 40 | 880.17 |
| 07/10/2026 15:40 | 5 | 879.75 |
| 07/10/2026 15:40 | 1 | 879.75 |
| 07/10/2026 15:40 | 1 | 879.75 |
| 07/10/2026 15:40 | 5 | 880.00 |
| 07/10/2026 15:40 | 1 | 880.00 |
| 07/10/2026 15:40 | 4 | 880.00 |
| 07/10/2026 15:40 | 10 | 880.00 |
| 07/10/2026 15:40 | 1 | 880.00 |
| 07/10/2026 15:40 | 3 | 880.20 |
| 07/10/2026 15:40 | 3 | 880.21 |
| 07/10/2026 15:40 | 22 | 881.45 |
| 07/10/2026 15:40 | 1 | 880.00 |
| 07/10/2026 15:40 | 10 | 880.55 |
| 07/10/2026 15:40 | 1 | 880.52 |
| 07/10/2026 15:40 | 1 | 880.52 |
| 07/10/2026 15:40 | 2 | 880.52 |
| 07/10/2026 15:40 | 40 | 881.99 |
| 07/10/2026 15:40 | 5 | 881.68 |
| 07/10/2026 15:40 | 25 | 881.00 |
| 07/10/2026 15:40 | 1 | 881.00 |
| 07/10/2026 15:40 | 80 | 882.00 |
| 07/10/2026 15:40 | 1 | 882.00 |
| 07/10/2026 15:40 | 27 | 882.00 |
| 07/10/2026 15:40 | 1 | 882.00 |
| 07/10/2026 15:40 | 1 | 882.00 |
| 07/10/2026 15:40 | 1 | 882.00 |
| 07/10/2026 15:40 | 31 | 882.53 |
| 07/10/2026 15:40 | 40 | 883.215 |
| 07/10/2026 15:40 | 4 | 883.23 |
| 07/10/2026 15:40 | 37 | 884.45 |
| 07/10/2026 15:40 | 3 | 883.99 |
| 07/10/2026 15:39 | 5 | 884.67 |
| 07/10/2026 15:39 | 21 | 882.89 |
| 07/10/2026 15:39 | 50 | 883.00 |
| 07/10/2026 15:39 | 40 | 883.495 |
| 07/10/2026 15:39 | 9 | 883.50 |
| 07/10/2026 15:39 | 11 | 883.43 |
| 07/10/2026 15:39 | 3 | 883.43 |
| 07/10/2026 15:39 | 49 | 883.43 |
| 07/10/2026 15:39 | 40 | 883.43 |
| 07/10/2026 15:39 | 1 | 883.43 |
| 07/10/2026 15:39 | 2 | 883.43 |
| 07/10/2026 15:39 | 3 | 883.42 |
| 07/10/2026 15:39 | 1 | 882.72 |
| 07/10/2026 15:39 | 28 | 882.72 |
| 07/10/2026 15:39 | 1 | 882.715 |
| 07/10/2026 15:39 | 2 | 882.715 |
| 07/10/2026 15:39 | 4 | 882.01 |
| 07/10/2026 15:39 | 4 | 882.01 |
| 07/10/2026 15:39 | 4 | 882.30 |
| 07/10/2026 15:39 | 40 | 883.05 |
| 07/10/2026 15:39 | 10 | 883.00 |
| 07/10/2026 15:39 | 1 | 883.00 |
| 07/10/2026 15:39 | 16 | 883.00 |
| 07/10/2026 15:39 | 15 | 883.00 |
| 07/10/2026 15:39 | 1 | 883.00 |
| 07/10/2026 15:39 | 27 | 883.34 |
| 07/10/2026 15:39 | 60 | 883.37 |
| 07/10/2026 15:39 | 1 | 883.37 |
| 07/10/2026 15:39 | 2 | 883.37 |
| 07/10/2026 15:39 | 63 | 883.34 |
| 07/10/2026 15:39 | 17 | 883.31 |
| 07/10/2026 15:39 | 46 | 883.31 |
| 07/10/2026 15:39 | 9 | 883.32 |
| 07/10/2026 15:39 | 1 | 883.37 |
| 07/10/2026 15:39 | 9 | 883.43 |
| 07/10/2026 15:39 | 5 | 883.32 |
| 07/10/2026 15:39 | 5 | 883.32 |
| 07/10/2026 15:39 | 1 | 885.22 |
| 07/10/2026 15:39 | 3 | 883.30 |
| 07/10/2026 15:39 | 6 | 883.30 |
| 07/10/2026 15:39 | 8 | 883.30 |
| 07/10/2026 15:39 | 18 | 883.60 |
| 07/10/2026 15:39 | 48 | 883.01 |
| 07/10/2026 15:39 | 48 | 883.01 |
| 07/10/2026 15:39 | 40 | 883.01 |
| 07/10/2026 15:39 | 40 | 883.17 |
| 07/10/2026 15:39 | 40 | 883.66 |
| 07/10/2026 15:39 | 9 | 883.55 |
| 07/10/2026 15:39 | 31 | 883.55 |
| 07/10/2026 15:39 | 9 | 883.57 |
| 07/10/2026 15:39 | 11 | 883.57 |
| 07/10/2026 15:39 | 29 | 883.99 |
| 07/10/2026 15:39 | 11 | 883.99 |
| 07/10/2026 15:39 | 1 | 884.00 |
| 07/10/2026 15:39 | 1 | 884.39 |
| 07/10/2026 15:39 | 40 | 885.42 |
| 07/10/2026 15:39 | 1 | 884.39 |
| 07/10/2026 15:39 | 15 | 884.39 |
| 07/10/2026 15:39 | 7 | 884.39 |
| 07/10/2026 15:39 | 1 | 885.00 |
| 07/10/2026 15:39 | 1 | 885.01 |
| 07/10/2026 15:39 | 1 | 885.09 |
| 07/10/2026 15:39 | 1 | 885.09 |
| 07/10/2026 15:39 | 1 | 885.09 |
| 07/10/2026 15:39 | 1 | 885.09 |
| 07/10/2026 15:39 | 1 | 885.09 |
| 07/10/2026 15:39 | 1 | 885.09 |
| 07/10/2026 15:39 | 1 | 885.09 |
| 07/10/2026 15:39 | 1 | 885.09 |
| 07/10/2026 15:39 | 1 | 885.09 |
| 07/10/2026 15:39 | 1 | 885.09 |
| 07/10/2026 15:39 | 1 | 885.09 |
| 07/10/2026 15:39 | 1 | 885.55 |
| 07/10/2026 15:39 | 10 | 885.09 |
| 07/10/2026 15:39 | 10 | 885.50 |
| 07/10/2026 15:39 | 90 | 885.50 |
| 07/10/2026 15:39 | 1 | 885.55 |
| 07/10/2026 15:38 | 25 | 887.41 |
| 07/10/2026 15:38 | 40 | 887.41 |
| 07/10/2026 15:38 | 100 | 887.40 |
| 07/10/2026 15:38 | 40 | 886.18 |
| 07/10/2026 15:38 | 80 | 886.915 |
| 07/10/2026 15:38 | 5 | 886.77 |
| 07/10/2026 15:38 | 40 | 885.51 |
| 07/10/2026 15:38 | 5 | 886.50 |
| 07/10/2026 15:38 | 1 | 885.51 |
| 07/10/2026 15:38 | 80 | 885.51 |
| 07/10/2026 15:38 | 40 | 885.51 |
| 07/10/2026 15:38 | 11 | 885.51 |
| 07/10/2026 15:38 | 1 | 886.55 |
| 07/10/2026 15:38 | 3 | 886.56 |
| 07/10/2026 15:38 | 15 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 40 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 14 | 886.77 |
| 07/10/2026 15:38 | 14 | 886.77 |
| 07/10/2026 15:38 | 26 | 886.77 |
| 07/10/2026 15:38 | 14 | 886.77 |
| 07/10/2026 15:38 | 1 | 886.77 |
| 07/10/2026 15:38 | 25 | 886.77 |
| 07/10/2026 15:38 | 15 | 886.78 |
| 07/10/2026 15:38 | 40 | 886.78 |
| 07/10/2026 15:38 | 40 | 886.78 |
| 07/10/2026 15:38 | 1 | 886.78 |
| 07/10/2026 15:38 | 40 | 886.78 |
| 07/10/2026 15:38 | 1 | 886.78 |
| 07/10/2026 15:38 | 1 | 886.78 |
| 07/10/2026 15:38 | 40 | 886.78 |
| 07/10/2026 15:38 | 40 | 886.78 |
| 07/10/2026 15:38 | 22 | 886.78 |
| 07/10/2026 15:38 | 40 | 886.78 |
| 07/10/2026 15:38 | 20 | 886.78 |
| 07/10/2026 15:38 | 20 | 886.78 |
| 07/10/2026 15:38 | 40 | 887.02 |
| 07/10/2026 15:38 | 30 | 888.03 |
| 07/10/2026 15:38 | 40 | 888.00 |
| 07/10/2026 15:38 | 60 | 888.00 |
| 07/10/2026 15:38 | 40 | 887.99 |
| 07/10/2026 15:38 | 3 | 886.00 |
| 07/10/2026 15:38 | 1 | 886.54 |
| 07/10/2026 15:38 | 3 | 886.54 |
| 07/10/2026 15:38 | 5 | 885.09 |
| 07/10/2026 15:38 | 1 | 885.845 |
| 07/10/2026 15:38 | 40 | 885.50 |
| 07/10/2026 15:38 | 1 | 885.50 |
| 07/10/2026 15:38 | 40 | 885.50 |
| 07/10/2026 15:38 | 38 | 884.76 |
| 07/10/2026 15:38 | 80 | 884.39 |
| 07/10/2026 15:38 | 2 | 883.18 |
| 07/10/2026 15:38 | 35 | 884.01 |
| 07/10/2026 15:38 | 10 | 884.01 |
| 07/10/2026 15:38 | 40 | 884.10 |
| 07/10/2026 15:37 | 5 | 884.81 |
| 07/10/2026 15:37 | 1 | 884.81 |
| 07/10/2026 15:37 | 1 | 884.96 |
| 07/10/2026 15:37 | 5 | 885.53 |
| 07/10/2026 15:37 | 40 | 886.07 |
| 07/10/2026 15:37 | 15 | 885.25 |
| 07/10/2026 15:37 | 4 | 887.45 |
| 07/10/2026 15:37 | 1 | 888.00 |
| 07/10/2026 15:37 | 1 | 888.00 |
| 07/10/2026 15:37 | 1 | 888.00 |
| 07/10/2026 15:37 | 49 | 888.00 |
| 07/10/2026 15:37 | 5 | 887.67 |
| 07/10/2026 15:37 | 1 | 887.45 |
| 07/10/2026 15:37 | 1 | 887.45 |
| 07/10/2026 15:37 | 7 | 887.45 |
| 07/10/2026 15:37 | 2 | 887.41 |
| 07/10/2026 15:37 | 9 | 887.41 |
| 07/10/2026 15:37 | 7 | 887.41 |
| 07/10/2026 15:37 | 2 | 887.41 |
| 07/10/2026 15:37 | 9 | 887.41 |
| 07/10/2026 15:37 | 9 | 887.41 |
| 07/10/2026 15:37 | 9 | 887.41 |
| 07/10/2026 15:37 | 9 | 886.97 |
| 07/10/2026 15:37 | 1 | 885.25 |
| 07/10/2026 15:37 | 2 | 886.00 |
| 07/10/2026 15:37 | 1 | 886.00 |
| 07/10/2026 15:37 | 3 | 886.00 |
| 07/10/2026 15:37 | 5 | 884.00 |
| 07/10/2026 15:36 | 40 | 885.01 |
| 07/10/2026 15:36 | 40 | 882.05 |
| 07/10/2026 15:36 | 1 | 882.05 |
| 07/10/2026 15:36 | 1 | 882.05 |
| 07/10/2026 15:36 | 3 | 882.00 |
| 07/10/2026 15:36 | 1 | 882.00 |
| 07/10/2026 15:36 | 2 | 882.00 |
| 07/10/2026 15:36 | 2 | 882.00 |
| 07/10/2026 15:36 | 2 | 882.00 |
| 07/10/2026 15:36 | 40 | 882.00 |
| 07/10/2026 15:36 | 8 | 881.99 |
| 07/10/2026 15:36 | 1 | 880.24 |
| 07/10/2026 15:36 | 4 | 880.22 |
| 07/10/2026 15:36 | 1 | 880.44 |
| 07/10/2026 15:36 | 3 | 881.09 |
| 07/10/2026 15:36 | 1 | 881.09 |
| 07/10/2026 15:36 | 1 | 881.10 |
| 07/10/2026 15:36 | 3 | 881.09 |
| 07/10/2026 15:36 | 1 | 880.01 |
| 07/10/2026 15:36 | 1 | 880.00 |
| 07/10/2026 15:36 | 1 | 880.00 |
| 07/10/2026 15:36 | 10 | 880.00 |
| 07/10/2026 15:36 | 40 | 882.16 |
| 07/10/2026 15:36 | 1 | 880.24 |
| 07/10/2026 15:36 | 80 | 882.68 |
| 07/10/2026 15:36 | 1 | 883.88 |
| 07/10/2026 15:36 | 38 | 883.87 |
| 07/10/2026 15:36 | 40 | 882.98 |
| 07/10/2026 15:36 | 2 | 882.00 |
| 07/10/2026 15:36 | 5 | 883.585 |
| 07/10/2026 15:36 | 1 | 883.00 |
| 07/10/2026 15:35 | 40 | 884.99 |
| 07/10/2026 15:35 | 1 | 885.00 |
| 07/10/2026 15:35 | 1 | 885.10 |
| 07/10/2026 15:35 | 40 | 885.11 |
| 07/10/2026 15:35 | 80 | 885.45 |
| 07/10/2026 15:35 | 1 | 886.31 |
| 07/10/2026 15:35 | 1 | 885.11 |
| 07/10/2026 15:35 | 1 | 885.11 |
| 07/10/2026 15:35 | 40 | 886.00 |
| 07/10/2026 15:35 | 1 | 886.00 |
| 07/10/2026 15:35 | 40 | 886.00 |
| 07/10/2026 15:35 | 80 | 887.27 |
| 07/10/2026 15:35 | 1 | 887.48 |
| 07/10/2026 15:35 | 1 | 887.48 |
| 07/10/2026 15:35 | 1 | 887.48 |
| 07/10/2026 15:35 | 1 | 887.495 |
| 07/10/2026 15:35 | 1 | 887.84 |
| 07/10/2026 15:35 | 1 | 887.495 |
| 07/10/2026 15:35 | 1 | 887.495 |
| 07/10/2026 15:35 | 1 | 887.495 |
| 07/10/2026 15:35 | 1 | 887.495 |
| 07/10/2026 15:35 | 40 | 887.49 |
| 07/10/2026 15:35 | 1 | 887.495 |
| 07/10/2026 15:35 | 40 | 887.48 |
| 07/10/2026 15:35 | 40 | 887.48 |
| 07/10/2026 15:35 | 16 | 887.49 |
| 07/10/2026 15:35 | 1 | 887.49 |
| 07/10/2026 15:35 | 23 | 887.49 |
| 07/10/2026 15:35 | 3 | 887.50 |
| 07/10/2026 15:35 | 14 | 887.84 |
| 07/10/2026 15:35 | 6 | 887.84 |
| 07/10/2026 15:35 | 40 | 887.84 |
| 07/10/2026 15:35 | 40 | 887.84 |
| 07/10/2026 15:35 | 10 | 888.99 |
| 07/10/2026 15:35 | 15 | 887.91 |
| 07/10/2026 15:35 | 25 | 887.94 |
| 07/10/2026 15:35 | 1 | 889.01 |
| 07/10/2026 15:35 | 4 | 889.00 |
| 07/10/2026 15:35 | 50 | 890.22 |
| 07/10/2026 15:35 | 40 | 890.98 |
| 07/10/2026 15:35 | 3 | 890.11 |
| 07/10/2026 15:35 | 4 | 890.38 |
| 07/10/2026 15:35 | 8 | 890.69 |
| 07/10/2026 15:35 | 10 | 890.38 |
| 07/10/2026 15:35 | 1 | 890.80 |
| 07/10/2026 15:35 | 1 | 890.80 |
| 07/10/2026 15:35 | 8 | 890.52 |
| 07/10/2026 15:35 | 32 | 890.52 |
| 07/10/2026 15:35 | 8 | 890.51 |
| 07/10/2026 15:35 | 2 | 890.15 |
| 07/10/2026 15:35 | 15 | 889.99 |
| 07/10/2026 15:35 | 5 | 889.50 |
| 07/10/2026 15:35 | 310 | 889.00 |
| 07/10/2026 15:35 | 1 | 889.00 |
| 07/10/2026 15:35 | 2 | 889.00 |
| 07/10/2026 15:35 | 58 | 889.00 |
| 07/10/2026 15:35 | 69 | 889.00 |
| 07/10/2026 15:35 | 35 | 889.01 |
| 07/10/2026 15:35 | 5 | 889.01 |
| 07/10/2026 15:35 | 1 | 888.99 |
| 07/10/2026 15:35 | 15 | 888.99 |
| 07/10/2026 15:35 | 1 | 888.98 |
| 07/10/2026 15:35 | 15 | 888.67 |
| 07/10/2026 15:35 | 20 | 887.505 |
| 07/10/2026 15:35 | 15 | 887.99 |
| 07/10/2026 15:35 | 15 | 887.54 |
| 07/10/2026 15:35 | 15 | 887.54 |
| 07/10/2026 15:35 | 15 | 886.99 |
| 07/10/2026 15:35 | 2 | 886.94 |
| 07/10/2026 15:35 | 15 | 886.90 |
| 07/10/2026 15:35 | 15 | 885.99 |
| 07/10/2026 15:35 | 68 | 885.64 |
| 07/10/2026 15:35 | 5 | 885.64 |
| 07/10/2026 15:35 | 9 | 884.99 |
| 07/10/2026 15:35 | 5 | 883.03 |
| 07/10/2026 15:35 | 80 | 883.37 |
| 07/10/2026 15:35 | 1 | 883.01 |
| 07/10/2026 15:34 | 40 | 884.50 |
| 07/10/2026 15:34 | 10 | 882.29 |
| 07/10/2026 15:34 | 25 | 882.48 |
| 07/10/2026 15:34 | 3 | 883.22 |
| 07/10/2026 15:34 | 2 | 884.45 |
| 07/10/2026 15:34 | 3 | 884.99 |
| 07/10/2026 15:34 | 1 | 884.45 |
| 07/10/2026 15:34 | 1 | 884.455 |
| 07/10/2026 15:34 | 2 | 884.455 |
| 07/10/2026 15:34 | 3 | 884.99 |
| 07/10/2026 15:34 | 5 | 884.495 |
| 07/10/2026 15:34 | 28 | 884.04 |
| 07/10/2026 15:34 | 12 | 884.04 |
| 07/10/2026 15:34 | 28 | 883.99 |
| 07/10/2026 15:34 | 52 | 883.99 |
| 07/10/2026 15:34 | 1 | 883.99 |
| 07/10/2026 15:34 | 1 | 883.99 |
| 07/10/2026 15:34 | 10 | 883.99 |
| 07/10/2026 15:34 | 25 | 883.92 |
| 07/10/2026 15:34 | 15 | 882.99 |
| 07/10/2026 15:34 | 20 | 883.21 |
| 07/10/2026 15:34 | 15 | 883.39 |
| 07/10/2026 15:34 | 1 | 883.39 |
| 07/10/2026 15:34 | 4 | 883.79 |
| 07/10/2026 15:34 | 20 | 883.79 |
| 07/10/2026 15:34 | 16 | 883.79 |
| 07/10/2026 15:34 | 40 | 885.18 |
| 07/10/2026 15:34 | 20 | 886.17 |
| 07/10/2026 15:34 | 10 | 883.57 |
| 07/10/2026 15:34 | 25 | 883.64 |
| 07/10/2026 15:34 | 5 | 883.85 |
| 07/10/2026 15:34 | 1 | 881.97 |
| 07/10/2026 15:34 | 15 | 882.76 |
| 07/10/2026 15:34 | 32 | 882.00 |
| 07/10/2026 15:34 | 22 | 882.00 |
| 07/10/2026 15:34 | 32 | 882.01 |
| 07/10/2026 15:34 | 54 | 882.01 |
| 07/10/2026 15:34 | 34 | 882.01 |
| 07/10/2026 15:34 | 34 | 882.01 |
| 07/10/2026 15:34 | 46 | 882.01 |
| 07/10/2026 15:34 | 4 | 882.01 |
| 07/10/2026 15:34 | 1 | 882.01 |
| 07/10/2026 15:34 | 32 | 882.42 |
| 07/10/2026 15:34 | 5 | 882.81 |
| 07/10/2026 15:34 | 3 | 883.83 |
| 07/10/2026 15:34 | 10 | 885.95 |
| 07/10/2026 15:34 | 10 | 885.41 |
| 07/10/2026 15:34 | 3 | 885.41 |
| 07/10/2026 15:34 | 9 | 884.47 |
| 07/10/2026 15:34 | 43 | 884.10 |
| 07/10/2026 15:33 | 10 | 885.44 |
| 07/10/2026 15:33 | 1 | 885.44 |
| 07/10/2026 15:33 | 2 | 885.60 |
| 07/10/2026 15:33 | 8 | 885.60 |
| 07/10/2026 15:33 | 3 | 885.72 |
| 07/10/2026 15:33 | 3 | 886.90 |
| 07/10/2026 15:33 | 40 | 886.90 |
| 07/10/2026 15:33 | 11 | 887.40 |
| 07/10/2026 15:33 | 11 | 887.40 |
| 07/10/2026 15:33 | 1 | 885.57 |
| 07/10/2026 15:33 | 11 | 885.14 |
| 07/10/2026 15:33 | 39 | 885.14 |
| 07/10/2026 15:33 | 1 | 885.39 |
| 07/10/2026 15:33 | 1083 | 886.29 |
| 07/10/2026 15:33 | 215 | 886.29 |
| 07/10/2026 15:33 | 385 | 886.29 |
| 07/10/2026 15:33 | 582 | 886.29 |
| 07/10/2026 15:33 | 781 | 886.29 |
| 07/10/2026 15:33 | 5 | 886.40 |
| 07/10/2026 15:33 | 5 | 886.40 |
| 07/10/2026 15:33 | 226 | 886.29 |
| 07/10/2026 15:33 | 40 | 886.29 |
| 07/10/2026 15:33 | 2328 | 886.29 |
| 07/10/2026 15:33 | 347 | 886.29 |
| 07/10/2026 15:33 | 861 | 886.29 |
| 07/10/2026 15:33 | 5 | 886.29 |
| 07/10/2026 15:33 | 80 | 886.29 |
| 07/10/2026 15:33 | 70 | 886.28 |
| 07/10/2026 15:33 | 5 | 886.00 |
| 07/10/2026 15:33 | 1 | 886.00 |
| 07/10/2026 15:33 | 40 | 885.83 |
| 07/10/2026 15:33 | 1 | 885.10 |
| 07/10/2026 15:33 | 5 | 885.00 |
| 07/10/2026 15:33 | 5 | 885.00 |
| 07/10/2026 15:33 | 1 | 884.00 |
| 07/10/2026 15:33 | 19 | 884.00 |
| 07/10/2026 15:33 | 271 | 884.00 |
| 07/10/2026 15:33 | 129 | 884.00 |
| 07/10/2026 15:33 | 25 | 884.00 |
| 07/10/2026 15:33 | 40 | 884.00 |
| 07/10/2026 15:33 | 81 | 884.00 |
| 07/10/2026 15:33 | 163 | 884.00 |
| 07/10/2026 15:33 | 102 | 884.00 |
| 07/10/2026 15:33 | 19 | 884.00 |
| 07/10/2026 15:33 | 100 | 884.00 |
| 07/10/2026 15:33 | 20 | 884.07 |
| 07/10/2026 15:33 | 1 | 884.00 |
| 07/10/2026 15:33 | 4 | 882.00 |
| 07/10/2026 15:33 | 4 | 881.50 |
| 07/10/2026 15:33 | 40 | 881.45 |
| 07/10/2026 15:33 | 5 | 880.18 |
| 07/10/2026 15:33 | 2 | 880.00 |
| 07/10/2026 15:33 | 38 | 880.00 |
| 07/10/2026 15:33 | 12 | 880.00 |
| 07/10/2026 15:33 | 40 | 879.80 |
| 07/10/2026 15:33 | 5 | 879.00 |
| 07/10/2026 15:33 | 6 | 879.00 |
| 07/10/2026 15:33 | 10 | 879.00 |
| 07/10/2026 15:33 | 5 | 878.61 |
| 07/10/2026 15:33 | 1 | 876.56 |
| 07/10/2026 15:33 | 1 | 876.56 |
| 07/10/2026 15:33 | 8 | 876.50 |
| 07/10/2026 15:33 | 39 | 876.735 |
| 07/10/2026 15:33 | 1 | 876.735 |
| 07/10/2026 15:33 | 5 | 877.66 |
| 07/10/2026 15:33 | 7 | 877.66 |
| 07/10/2026 15:33 | 4 | 877.27 |
| 07/10/2026 15:33 | 5 | 877.62 |
| 07/10/2026 15:33 | 35 | 877.62 |
| 07/10/2026 15:33 | 18 | 877.27 |
| 07/10/2026 15:33 | 40 | 878.05 |
| 07/10/2026 15:33 | 5 | 878.00 |
| 07/10/2026 15:33 | 1 | 878.00 |
| 07/10/2026 15:33 | 1 | 877.97 |
| 07/10/2026 15:33 | 12 | 876.57 |
| 07/10/2026 15:33 | 23 | 875.75 |
| 07/10/2026 15:33 | 18 | 875.75 |
| 07/10/2026 15:33 | 2 | 876.50 |
| 07/10/2026 15:33 | 2 | 876.50 |
| 07/10/2026 15:33 | 1 | 876.50 |
| 07/10/2026 15:33 | 50 | 876.50 |
| 07/10/2026 15:33 | 40 | 876.09 |
| 07/10/2026 15:33 | 18 | 875.75 |
| 07/10/2026 15:33 | 1 | 875.00 |
| 07/10/2026 15:33 | 40 | 875.00 |
| 07/10/2026 15:33 | 100 | 875.05 |
| 07/10/2026 15:33 | 5 | 875.53 |
| 07/10/2026 15:33 | 4 | 875.84 |
| 07/10/2026 15:32 | 40 | 876.50 |
| 07/10/2026 15:32 | 40 | 876.735 |
| 07/10/2026 15:32 | 3 | 877.01 |
| 07/10/2026 15:32 | 2 | 876.895 |
| 07/10/2026 15:32 | 20 | 877.00 |
| 07/10/2026 15:32 | 1 | 877.00 |
| 07/10/2026 15:32 | 1 | 877.00 |
| 07/10/2026 15:32 | 6 | 877.00 |
| 07/10/2026 15:32 | 2 | 878.20 |
| 07/10/2026 15:32 | 40 | 878.475 |
| 07/10/2026 15:32 | 1 | 878.95 |
| 07/10/2026 15:32 | 1 | 878.75 |
| 07/10/2026 15:32 | 5 | 879.00 |
| 07/10/2026 15:32 | 2 | 878.50 |
| 07/10/2026 15:32 | 40 | 878.50 |
| 07/10/2026 15:32 | 10 | 878.87 |
| 07/10/2026 15:32 | 30 | 878.60 |
| 07/10/2026 15:32 | 1 | 878.42 |
| 07/10/2026 15:32 | 1 | 878.08 |
| 07/10/2026 15:32 | 1 | 878.08 |
| 07/10/2026 15:32 | 1 | 878.08 |
| 07/10/2026 15:32 | 1 | 878.08 |
| 07/10/2026 15:32 | 10 | 878.07 |
| 07/10/2026 15:32 | 40 | 878.07 |
| 07/10/2026 15:32 | 1 | 878.07 |
| 07/10/2026 15:32 | 40 | 876.535 |
| 07/10/2026 15:32 | 1 | 878.24 |
| 07/10/2026 15:32 | 1 | 878.24 |
| 07/10/2026 15:32 | 1 | 878.24 |
| 07/10/2026 15:32 | 40 | 878.42 |
| 07/10/2026 15:32 | 124 | 880.18 |
| 07/10/2026 15:32 | 76 | 880.18 |
| 07/10/2026 15:32 | 20 | 880.00 |
| 07/10/2026 15:32 | 5 | 880.00 |
| 07/10/2026 15:32 | 5 | 880.00 |
| 07/10/2026 15:32 | 1 | 879.74 |
| 07/10/2026 15:32 | 34 | 879.70 |
| 07/10/2026 15:32 | 40 | 878.24 |
| 07/10/2026 15:32 | 35 | 877.50 |
| 07/10/2026 15:31 | 1 | 877.00 |
| 07/10/2026 15:31 | 5 | 877.74 |
| 07/10/2026 15:31 | 5 | 877.00 |
| 07/10/2026 15:31 | 5 | 876.95 |
| 07/10/2026 15:31 | 1 | 877.58 |
| 07/10/2026 15:31 | 1 | 877.04 |
| 07/10/2026 15:31 | 20 | 876.22 |
| 07/10/2026 15:31 | 20 | 875.83 |
| 07/10/2026 15:31 | 20 | 875.83 |
| 07/10/2026 15:31 | 40 | 874.80 |
| 07/10/2026 15:31 | 6 | 873.10 |
| 07/10/2026 15:31 | 1 | 874.80 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 874.58 |
| 07/10/2026 15:31 | 1 | 872.75 |
| 07/10/2026 15:31 | 1 | 873.38 |
| 07/10/2026 15:31 | 14 | 873.40 |
| 07/10/2026 15:31 | 37 | 872.11 |
| 07/10/2026 15:31 | 100 | 872.12 |
| 07/10/2026 15:31 | 100 | 872.21 |
| 07/10/2026 15:31 | 97 | 872.15 |
| 07/10/2026 15:31 | 69 | 872.24 |
| 07/10/2026 15:31 | 31 | 872.24 |
| 07/10/2026 15:31 | 5 | 872.74 |
| 07/10/2026 15:31 | 19 | 873.88 |
| 07/10/2026 15:31 | 41 | 873.88 |
| 07/10/2026 15:31 | 11 | 873.23 |
| 07/10/2026 15:31 | 1 | 874.23 |
| 07/10/2026 15:31 | 3 | 875.50 |
| 07/10/2026 15:31 | 98 | 875.50 |
| 07/10/2026 15:31 | 2 | 875.50 |
| 07/10/2026 15:31 | 39 | 875.50 |
| 07/10/2026 15:31 | 1 | 875.50 |
| 07/10/2026 15:31 | 14 | 875.81 |
| 07/10/2026 15:31 | 25 | 875.84 |
| 07/10/2026 15:31 | 1 | 878.24 |
| 07/10/2026 15:31 | 1 | 878.23 |
| 07/10/2026 15:31 | 3 | 878.24 |
| 07/10/2026 15:31 | 1 | 878.24 |
| 07/10/2026 15:31 | 1 | 878.24 |
| 07/10/2026 15:31 | 1 | 878.24 |
| 07/10/2026 15:31 | 4 | 878.23 |
| 07/10/2026 15:31 | 1 | 878.24 |
| 07/10/2026 15:31 | 1 | 877.25 |
| 07/10/2026 15:31 | 6 | 878.74 |
| 07/10/2026 15:31 | 6 | 878.74 |
| 07/10/2026 15:31 | 40 | 880.98 |
| 07/10/2026 15:31 | 1 | 880.98 |
| 07/10/2026 15:31 | 13 | 880.98 |
| 07/10/2026 15:31 | 8 | 880.97 |
| 07/10/2026 15:31 | 70 | 880.97 |
| 07/10/2026 15:31 | 80 | 880.80 |
| 07/10/2026 15:31 | 40 | 880.76 |
| 07/10/2026 15:31 | 100 | 880.50 |
| 07/10/2026 15:31 | 100 | 880.41 |
| 07/10/2026 15:31 | 100 | 880.32 |
| 07/10/2026 15:31 | 40 | 880.13 |
| 07/10/2026 15:31 | 5 | 879.26 |
| 07/10/2026 15:31 | 40 | 879.22 |
| 07/10/2026 15:31 | 5 | 879.00 |
| 07/10/2026 15:31 | 20 | 879.00 |
| 07/10/2026 15:31 | 3 | 878.80 |
| 07/10/2026 15:31 | 40 | 878.00 |
| 07/10/2026 15:31 | 1 | 878.00 |
| 07/10/2026 15:31 | 100 | 877.99 |
| 07/10/2026 15:31 | 2 | 877.58 |
| 07/10/2026 15:31 | 16 | 877.87 |
| 07/10/2026 15:31 | 3 | 875.50 |
| 07/10/2026 15:31 | 1 | 875.00 |
| 07/10/2026 15:31 | 60 | 876.61 |
| 07/10/2026 15:31 | 3 | 875.90 |
| 07/10/2026 15:31 | 18 | 875.95 |
| 07/10/2026 15:31 | 1 | 875.95 |
| 07/10/2026 15:31 | 5 | 876.00 |
| 07/10/2026 15:31 | 65 | 876.49 |
| 07/10/2026 15:31 | 24 | 876.49 |
| 07/10/2026 15:31 | 30 | 876.73 |
| 07/10/2026 15:31 | 1 | 876.73 |
| 07/10/2026 15:31 | 5 | 876.76 |
| 07/10/2026 15:31 | 3 | 878.98 |
| 07/10/2026 15:31 | 298 | 880.60 |
| 07/10/2026 15:31 | 10 | 880.60 |
| 07/10/2026 15:31 | 5 | 880.60 |
| 07/10/2026 15:31 | 100 | 880.59 |
| 07/10/2026 15:31 | 40 | 879.34 |
| 07/10/2026 15:31 | 20 | 878.00 |
| 07/10/2026 15:31 | 40 | 878.00 |
| 07/10/2026 15:31 | 1 | 879.75 |
| 07/10/2026 15:31 | 98 | 879.74 |
| 07/10/2026 15:31 | 2 | 879.74 |
| 07/10/2026 15:31 | 1 | 879.74 |
| 07/10/2026 15:31 | 1 | 879.74 |
| 07/10/2026 15:31 | 6 | 879.22 |
| 07/10/2026 15:31 | 1 | 879.22 |
| 07/10/2026 15:31 | 11 | 879.22 |
| 07/10/2026 15:31 | 11 | 879.22 |
| 07/10/2026 15:31 | 11 | 879.22 |
| 07/10/2026 15:31 | 40 | 878.71 |
| 07/10/2026 15:31 | 29 | 880.77 |
| 07/10/2026 15:30 | 5 | 879.11 |
| 07/10/2026 15:30 | 1 | 879.11 |
| 07/10/2026 15:30 | 16 | 878.37 |
| 07/10/2026 15:30 | 40 | 879.19 |
| 07/10/2026 15:30 | 98 | 880.97 |
| 07/10/2026 15:30 | 90 | 880.59 |
| 07/10/2026 15:30 | 1 | 880.51 |
| 07/10/2026 15:30 | 40 | 880.00 |
| 07/10/2026 15:30 | 14 | 879.75 |
| 07/10/2026 15:30 | 86 | 879.75 |
| 07/10/2026 15:30 | 7 | 879.75 |
| 07/10/2026 15:30 | 1 | 879.75 |
| 07/10/2026 15:30 | 100 | 879.75 |
| 07/10/2026 15:30 | 40 | 880.00 |
| 07/10/2026 15:30 | 1 | 880.00 |
| 07/10/2026 15:30 | 3 | 880.00 |
| 07/10/2026 15:30 | 1 | 880.00 |
| 07/10/2026 15:30 | 1 | 880.00 |
| 07/10/2026 15:30 | 50 | 880.00 |
| 07/10/2026 15:30 | 10 | 880.00 |
| 07/10/2026 15:30 | 1 | 880.00 |
| 07/10/2026 15:30 | 500 | 880.00 |
| 07/10/2026 15:30 | 1 | 880.00 |
| 07/10/2026 15:30 | 3 | 879.99 |
| 07/10/2026 15:30 | 7 | 878.47 |
| 07/10/2026 15:30 | 3 | 879.00 |
| 07/10/2026 15:30 | 1 | 879.00 |
| 07/10/2026 15:30 | 11 | 879.00 |
| 07/10/2026 15:30 | 1 | 878.19 |
| 07/10/2026 15:30 | 2 | 878.19 |
| 07/10/2026 15:30 | 1 | 878.18 |
| 07/10/2026 15:30 | 1 | 878.18 |
| 07/10/2026 15:30 | 1 | 878.18 |
| 07/10/2026 15:30 | 3 | 878.19 |
| 07/10/2026 15:30 | 2 | 878.19 |
| 07/10/2026 15:30 | 3 | 878.18 |
| 07/10/2026 15:30 | 3 | 877.26 |
| 07/10/2026 15:30 | 7 | 877.26 |
| 07/10/2026 15:30 | 3 | 877.06 |
| 07/10/2026 15:30 | 10 | 876.33 |
| 07/10/2026 15:30 | 10 | 877.33 |
| 07/10/2026 15:30 | 12 | 876.48 |
| 07/10/2026 15:30 | 28 | 877.19 |
| 07/10/2026 15:30 | 39 | 877.90 |
| 07/10/2026 15:30 | 40 | 877.90 |
| 07/10/2026 15:30 | 1 | 877.90 |
| 07/10/2026 15:30 | 39 | 877.90 |
| 07/10/2026 15:30 | 1 | 877.90 |
| 07/10/2026 15:30 | 40 | 877.90 |
| 07/10/2026 15:30 | 17 | 877.90 |
| 07/10/2026 15:30 | 1 | 877.90 |
| 07/10/2026 15:30 | 1 | 877.90 |
| 07/10/2026 15:30 | 1 | 877.90 |
| 07/10/2026 15:30 | 1 | 877.90 |
| 07/10/2026 15:30 | 1 | 877.89 |
| 07/10/2026 15:30 | 1 | 877.90 |
| 07/10/2026 15:30 | 3 | 877.90 |
| 07/10/2026 15:30 | 3 | 877.90 |
| 07/10/2026 15:30 | 12 | 877.90 |
| 07/10/2026 15:30 | 40 | 877.90 |
| 07/10/2026 15:30 | 40 | 877.33 |
| 07/10/2026 15:30 | 40 | 877.33 |
| 07/10/2026 15:30 | 3 | 876.50 |
| 07/10/2026 15:30 | 2 | 876.50 |
| 07/10/2026 15:30 | 3 | 876.49 |
| 07/10/2026 15:30 | 11 | 875.58 |
| 07/10/2026 15:30 | 15 | 875.58 |
| 07/10/2026 15:30 | 14 | 875.58 |
| 07/10/2026 15:30 | 10 | 876.14 |
| 07/10/2026 15:30 | 5 | 876.14 |
| 07/10/2026 15:30 | 40 | 876.14 |
| 07/10/2026 15:30 | 40 | 876.14 |
| 07/10/2026 15:30 | 1 | 876.00 |
| 07/10/2026 15:30 | 8 | 876.00 |
| 07/10/2026 15:30 | 1 | 876.00 |
| 07/10/2026 15:30 | 1 | 875.99 |
| 07/10/2026 15:30 | 1 | 875.99 |
| 07/10/2026 15:30 | 30 | 875.21 |
| 07/10/2026 15:30 | 1 | 875.21 |
| 07/10/2026 15:30 | 1 | 875.21 |
| 07/10/2026 15:30 | 1 | 875.00 |
| 07/10/2026 15:30 | 3 | 875.00 |
| 07/10/2026 15:30 | 40 | 874.99 |
| 07/10/2026 15:30 | 13 | 874.99 |
| 07/10/2026 15:30 | 40 | 874.99 |
| 07/10/2026 15:30 | 1 | 874.38 |
| 07/10/2026 15:30 | 26 | 874.33 |
| 07/10/2026 15:30 | 3 | 874.33 |
| 07/10/2026 15:30 | 1 | 874.33 |
| 07/10/2026 15:30 | 3 | 874.00 |
| 07/10/2026 15:30 | 3 | 873.80 |
| 07/10/2026 15:30 | 37 | 873.24 |
| 07/10/2026 15:30 | 3 | 873.24 |
| 07/10/2026 15:30 | 3 | 872.80 |
| 07/10/2026 15:30 | 4 | 868.79 |
| 07/10/2026 15:30 | 1 | 868.79 |
| 07/10/2026 15:30 | 40 | 868.79 |
| 07/10/2026 15:30 | 40 | 868.79 |
| 07/10/2026 15:30 | 44 | 868.10 |
| 07/10/2026 15:30 | 96 | 868.25 |
| 07/10/2026 15:30 | 40 | 868.79 |
| 07/10/2026 15:30 | 40 | 868.21 |
| 07/10/2026 15:30 | 40 | 868.79 |
| 07/10/2026 15:30 | 1 | 870.03 |
| 07/10/2026 15:30 | 3 | 873.24 |
| 07/10/2026 15:30 | 9 | 871.00 |
| 07/10/2026 15:30 | 1 | 871.00 |
| 07/10/2026 15:30 | 6 | 870.18 |
| 07/10/2026 15:30 | 1 | 870.18 |
| 07/10/2026 15:30 | 6 | 869.81 |
| 07/10/2026 15:30 | 14 | 865.85 |
| 07/10/2026 15:30 | 1 | 865.42 |
| 07/10/2026 15:30 | 40 | 865.67 |
| 07/10/2026 15:30 | 1 | 869.75 |
| 07/10/2026 15:30 | 35 | 865.67 |
| 07/10/2026 15:30 | 5 | 866.13 |
| 07/10/2026 15:30 | 40 | 868.56 |
| 07/10/2026 15:30 | 40 | 866.70 |
| 07/10/2026 15:30 | 1 | 865.89 |
| 07/10/2026 15:30 | 5 | 866.05 |
| 07/10/2026 15:30 | 18 | 866.19 |
| 07/10/2026 15:30 | 40 | 866.75 |
| 07/10/2026 15:30 | 40 | 867.61 |
| 07/10/2026 15:30 | 40 | 870.00 |
| 07/10/2026 15:30 | 150 | 870.00 |
| 07/10/2026 15:30 | 1 | 870.00 |
| 07/10/2026 15:30 | 1 | 870.00 |
| 07/10/2026 15:30 | 1 | 869.99 |
| 07/10/2026 15:30 | 2 | 868.77 |
| 07/10/2026 15:30 | 40 | 868.79 |
| 07/10/2026 15:30 | 40 | 868.79 |
| 07/10/2026 15:30 | 4 | 868.78 |
| 07/10/2026 15:30 | 40 | 868.55 |
| 07/10/2026 15:30 | 40 | 868.41 |
| 07/10/2026 15:30 | 1 | 866.18 |
| 07/10/2026 15:30 | 1 | 865.405 |
| 07/10/2026 15:30 | 11 | 866.00 |
| 07/10/2026 15:30 | 4 | 866.17 |
| 07/10/2026 15:30 | 1 | 866.17 |
| 07/10/2026 15:30 | 1 | 866.17 |
| 07/10/2026 15:30 | 1 | 866.17 |
| 07/10/2026 15:30 | 20 | 863.44 |
| 07/10/2026 15:30 | 36239 | 861.63 |
| 07/10/2026 15:30 | 89 | 865.10 |
| 07/10/2026 15:30 | 11 | 865.10 |
| 07/10/2026 15:30 | 192 | 863.92 |
| 07/10/2026 15:30 | 8 | 863.92 |
| 07/10/2026 15:30 | 1 | 863.90 |
| 07/10/2026 15:30 | 17 | 863.90 |
| 07/10/2026 15:30 | 77 | 863.90 |
| 07/10/2026 15:30 | 120 | 863.61 |
| 07/10/2026 15:30 | 3 | 863.33 |
| 07/10/2026 15:30 | 2 | 863.61 |
| 07/10/2026 15:30 | 4 | 863.61 |
| 07/10/2026 15:30 | 1 | 863.61 |
| 07/10/2026 15:30 | 10 | 863.61 |
| 07/10/2026 15:29 | 3 | 862.00 |
| 07/10/2026 15:29 | 1 | 862.00 |
| 07/10/2026 15:29 | 11 | 862.00 |
| 07/10/2026 15:29 | 2 | 863.61 |
| 07/10/2026 15:29 | 1 | 863.61 |
| 07/10/2026 15:29 | 5 | 863.61 |
| 07/10/2026 15:29 | 60 | 861.00 |
| 07/10/2026 15:29 | 5 | 862.00 |
| 07/10/2026 15:28 | 3 | 861.01 |
| 07/10/2026 15:28 | 1 | 864.00 |
| 07/10/2026 15:28 | 30 | 865.00 |
| 07/10/2026 15:28 | 9 | 860.01 |
| 07/10/2026 15:28 | 1 | 860.01 |
| 07/10/2026 15:28 | 4 | 861.32 |
| 07/10/2026 15:28 | 50 | 861.27 |
| 07/10/2026 15:28 | 230 | 861.63 |
| 07/10/2026 15:28 | 34 | 860.56 |
| 07/10/2026 15:28 | 150 | 860.56 |
| 07/10/2026 15:28 | 10 | 861.63 |
| 07/10/2026 15:27 | 3 | 863.00 |
| 07/10/2026 15:27 | 2 | 863.00 |
| 07/10/2026 15:27 | 2 | 863.00 |
| 07/10/2026 15:27 | 3 | 863.21 |
| 07/10/2026 15:27 | 1 | 865.00 |
| 07/10/2026 15:27 | 3 | 865.12 |
| 07/10/2026 15:26 | 5 | 868.00 |
| 07/10/2026 15:26 | 20 | 868.00 |
| 07/10/2026 15:26 | 14 | 868.00 |
| 07/10/2026 15:26 | 11 | 868.00 |
| 07/10/2026 15:25 | 5 | 866.00 |
| 07/10/2026 15:25 | 1 | 869.27 |
| 07/10/2026 15:25 | 20 | 865.88 |
| 07/10/2026 15:25 | 10 | 865.88 |
| 07/10/2026 15:25 | 10 | 865.88 |
| 07/10/2026 15:25 | 10 | 866.13 |
| 07/10/2026 15:25 | 40 | 866.13 |
| 07/10/2026 15:25 | 15 | 866.30 |
| 07/10/2026 15:25 | 1 | 866.32 |
| 07/10/2026 15:25 | 3 | 871.62 |
| 07/10/2026 15:25 | 18 | 866.30 |
| 07/10/2026 15:25 | 40 | 866.30 |
| 07/10/2026 15:25 | 7 | 866.30 |
| 07/10/2026 15:25 | 80 | 866.30 |
| 07/10/2026 15:25 | 40 | 866.34 |
| 07/10/2026 15:25 | 10 | 868.11 |
| 07/10/2026 15:25 | 15 | 869.00 |
| 07/10/2026 15:25 | 2 | 870.00 |
| 07/10/2026 15:25 | 3 | 869.59 |
| 07/10/2026 15:24 | 24 | 870.97 |
| 07/10/2026 15:24 | 16 | 870.97 |
| 07/10/2026 15:23 | 50 | 873.05 |
| 07/10/2026 15:23 | 30 | 873.06 |
| 07/10/2026 15:22 | 14 | 873.02 |
| 07/10/2026 15:22 | 16 | 869.98 |
| 07/10/2026 15:22 | 5 | 869.98 |
| 07/10/2026 15:17 | 1 | 866.51 |
| 07/10/2026 15:17 | 1 | 867.43 |
| 07/10/2026 15:16 | 10 | 867.94 |
| 07/10/2026 15:09 | 14 | 868.00 |
| 07/10/2026 15:09 | 12 | 867.99 |
| 07/10/2026 15:09 | 12 | 867.26 |
| 07/10/2026 15:09 | 14 | 867.99 |
| 07/10/2026 15:09 | 14 | 868.00 |
| 07/10/2026 15:09 | 6 | 868.00 |
| 07/10/2026 15:09 | 67 | 868.00 |
| 07/10/2026 15:09 | 12 | 868.00 |
| 07/10/2026 15:09 | 28 | 868.00 |
| 07/10/2026 15:09 | 12 | 868.00 |
| 07/10/2026 15:09 | 10 | 868.00 |
| 07/10/2026 15:09 | 25 | 868.00 |
| 07/10/2026 15:09 | 12 | 868.14 |
| 07/10/2026 15:09 | 1 | 870.00 |
| 07/10/2026 15:09 | 1 | 870.01 |
| 07/10/2026 15:09 | 1 | 870.01 |
| 07/10/2026 15:08 | 10 | 870.25 |
| 07/10/2026 15:08 | 19 | 871.50 |
| 07/10/2026 15:08 | 25 | 872.86 |
| 07/10/2026 15:08 | 5 | 872.29 |
| 07/10/2026 15:08 | 3 | 871.50 |
| 07/10/2026 15:08 | 15 | 872.00 |
| 07/10/2026 15:08 | 2 | 871.50 |
| 07/10/2026 15:08 | 10 | 871.50 |
| 07/10/2026 15:08 | 5 | 871.90 |
| 07/10/2026 15:04 | 20 | 868.52 |
| 07/10/2026 15:04 | 12 | 868.64 |
| 07/10/2026 15:03 | 33 | 870.01 |
| 07/10/2026 15:03 | 50 | 870.00 |
| 07/10/2026 15:03 | 12 | 870.01 |
| 07/10/2026 15:03 | 28 | 870.01 |
| 07/10/2026 15:03 | 33 | 870.02 |
| 07/10/2026 15:03 | 30 | 870.02 |
| 07/10/2026 15:03 | 50 | 870.02 |
| 07/10/2026 15:03 | 41 | 870.02 |
| 07/10/2026 15:03 | 39 | 870.02 |
| 07/10/2026 15:03 | 52 | 870.02 |
| 07/10/2026 15:03 | 25 | 870.02 |
| 07/10/2026 15:03 | 3 | 870.02 |
| 07/10/2026 15:02 | 50 | 870.21 |
| 07/10/2026 15:02 | 1 | 871.00 |
| 07/10/2026 15:02 | 50 | 871.00 |
| 07/10/2026 15:02 | 51 | 870.18 |
| 07/10/2026 15:02 | 1 | 870.18 |
| 07/10/2026 15:02 | 40 | 870.23 |
| 07/10/2026 15:01 | 7 | 870.35 |
| 07/10/2026 15:01 | 33 | 870.00 |
| 07/10/2026 15:01 | 7 | 870.00 |
| 07/10/2026 15:01 | 25 | 869.99 |
| 07/10/2026 15:01 | 11 | 869.51 |
| 07/10/2026 15:01 | 2 | 869.51 |
| 07/10/2026 15:01 | 1 | 869.51 |
| 07/10/2026 15:01 | 2 | 869.51 |
| 07/10/2026 15:01 | 2 | 869.51 |
| 07/10/2026 15:01 | 32 | 869.99 |
| 07/10/2026 15:01 | 16 | 869.99 |
| 07/10/2026 15:01 | 16 | 869.98 |
| 07/10/2026 15:01 | 5 | 869.98 |
| 07/10/2026 15:01 | 3 | 869.00 |
| 07/10/2026 15:01 | 20 | 869.99 |
| 07/10/2026 15:01 | 50 | 869.88 |
| 07/10/2026 15:00 | 14 | 869.94 |
| 07/10/2026 15:00 | 33 | 869.94 |
| 07/10/2026 15:00 | 120 | 870.00 |
| 07/10/2026 15:00 | 18 | 870.00 |
| 07/10/2026 15:00 | 1 | 869.34 |
| 07/10/2026 15:00 | 32 | 870.00 |
| 07/10/2026 15:00 | 15 | 870.00 |
| 07/10/2026 15:00 | 36 | 870.00 |
| 07/10/2026 15:00 | 1 | 871.06 |
| 07/10/2026 15:00 | 7 | 871.06 |
| 07/10/2026 15:00 | 10 | 870.00 |
| 07/10/2026 15:00 | 20 | 870.00 |
| 07/10/2026 15:00 | 10 | 870.10 |
| 07/10/2026 15:00 | 40 | 870.10 |
| 07/10/2026 15:00 | 8 | 871.63 |
| 07/10/2026 15:00 | 7 | 871.63 |
| 07/10/2026 15:00 | 25 | 871.63 |
| 07/10/2026 15:00 | 7 | 871.72 |
| 07/10/2026 15:00 | 33 | 871.57 |
| 07/10/2026 15:00 | 7 | 871.57 |
| 07/10/2026 15:00 | 1 | 872.00 |
| 07/10/2026 15:00 | 3 | 872.00 |
| 07/10/2026 15:00 | 50 | 872.00 |
| 07/10/2026 14:59 | 20 | 872.87 |
| 07/10/2026 14:59 | 4 | 873.94 |
| 07/10/2026 14:59 | 4 | 873.94 |
| 07/10/2026 14:59 | 17 | 873.94 |
| 07/10/2026 14:59 | 40 | 873.91 |
| 07/10/2026 14:59 | 10 | 873.20 |
| 07/10/2026 14:59 | 5 | 875.05 |
| 07/10/2026 14:59 | 25 | 875.05 |
| 07/10/2026 14:59 | 2 | 876.01 |
| 07/10/2026 14:59 | 2 | 876.05 |
| 07/10/2026 14:59 | 16 | 876.00 |
| 07/10/2026 14:59 | 25 | 876.00 |
| 07/10/2026 14:59 | 2 | 876.02 |
| 07/10/2026 14:59 | 9 | 876.00 |
| 07/10/2026 14:59 | 16 | 876.00 |
| 07/10/2026 14:59 | 27 | 876.01 |
| 07/10/2026 14:57 | 14 | 879.90 |
| 07/10/2026 14:57 | 40 | 879.65 |
| 07/10/2026 14:57 | 20 | 879.49 |
| 07/10/2026 14:57 | 10 | 879.40 |
| 07/10/2026 14:57 | 3 | 876.90 |
| 07/10/2026 14:54 | 45 | 876.00 |
| 07/10/2026 14:54 | 5 | 876.20 |
| 07/10/2026 14:52 | 12 | 879.55 |
| 07/10/2026 14:52 | 15 | 879.50 |
| 07/10/2026 14:52 | 5 | 879.32 |
| 07/10/2026 14:52 | 2 | 876.16 |
| 07/10/2026 14:52 | 22 | 879.13 |
| 07/10/2026 14:52 | 10 | 877.85 |
| 07/10/2026 14:52 | 1 | 876.10 |
| 07/10/2026 14:52 | 1 | 876.09 |
| 07/10/2026 14:52 | 2 | 878.99 |
| 07/10/2026 14:52 | 20 | 878.89 |
| 07/10/2026 14:52 | 10 | 878.80 |
| 07/10/2026 14:52 | 2 | 876.09 |
| 07/10/2026 14:52 | 22 | 878.99 |
| 07/10/2026 14:52 | 10 | 877.94 |
| 07/10/2026 14:52 | 32 | 877.94 |
| 07/10/2026 14:52 | 16 | 875.58 |
| 07/10/2026 14:52 | 8 | 877.94 |
| 07/10/2026 14:52 | 24 | 877.85 |
| 07/10/2026 14:52 | 1 | 873.99 |
| 07/10/2026 14:52 | 16 | 874.00 |
| 07/10/2026 14:52 | 4 | 874.00 |
| 07/10/2026 14:52 | 36 | 874.00 |
| 07/10/2026 14:52 | 4 | 874.00 |
| 07/10/2026 14:52 | 8 | 874.00 |
| 07/10/2026 14:52 | 28 | 874.00 |
| 07/10/2026 14:52 | 12 | 874.00 |
| 07/10/2026 14:52 | 5 | 874.00 |
| 07/10/2026 14:52 | 1 | 874.62 |
| 07/10/2026 14:52 | 5 | 875.00 |
| 07/10/2026 14:51 | 37 | 876.00 |
| 07/10/2026 14:51 | 1 | 875.99 |
| 07/10/2026 14:51 | 58 | 876.00 |
| 07/10/2026 14:51 | 37 | 875.99 |
| 07/10/2026 14:51 | 9 | 875.99 |
| 07/10/2026 14:51 | 43 | 875.99 |
| 07/10/2026 14:51 | 67 | 875.99 |
| 07/10/2026 14:51 | 1 | 875.99 |
| 07/10/2026 14:51 | 1 | 875.99 |
| 07/10/2026 14:50 | 1 | 875.99 |
| 07/10/2026 14:50 | 1 | 875.99 |
| 07/10/2026 14:50 | 1 | 875.51 |
| 07/10/2026 14:50 | 1 | 875.51 |
| 07/10/2026 14:49 | 1 | 875.60 |
| 07/10/2026 14:49 | 1 | 875.60 |
| 07/10/2026 14:49 | 1 | 875.00 |
| 07/10/2026 14:49 | 20 | 875.00 |
| 07/10/2026 14:49 | 1 | 876.99 |
| 07/10/2026 14:49 | 40 | 876.93 |
| 07/10/2026 14:49 | 1 | 876.72 |
| 07/10/2026 14:49 | 1 | 876.72 |
| 07/10/2026 14:49 | 30 | 877.62 |
| 07/10/2026 14:48 | 1 | 877.00 |
| 07/10/2026 14:48 | 5 | 877.50 |
| 07/10/2026 14:48 | 50 | 877.62 |
| 07/10/2026 14:47 | 1 | 877.62 |
| 07/10/2026 14:47 | 78 | 877.62 |
| 07/10/2026 14:47 | 73 | 877.65 |
| 07/10/2026 14:47 | 27 | 877.65 |
| 07/10/2026 14:47 | 1 | 877.67 |
| 07/10/2026 14:43 | 3 | 879.00 |
| 07/10/2026 14:42 | 1 | 881.03 |
| 07/10/2026 14:42 | 1 | 879.84 |
| 07/10/2026 14:42 | 10 | 882.19 |
| 07/10/2026 14:39 | 40 | 880.09 |
| 07/10/2026 14:39 | 50 | 880.00 |
| 07/10/2026 14:39 | 1 | 880.00 |
| 07/10/2026 14:39 | 60 | 879.95 |
| 07/10/2026 14:37 | 10 | 879.74 |
| 07/10/2026 14:32 | 8 | 880.65 |
| 07/10/2026 14:28 | 1 | 881.30 |
| 07/10/2026 14:28 | 1 | 881.67 |
| 07/10/2026 14:25 | 1 | 881.38 |
| 07/10/2026 14:25 | 1 | 880.00 |
| 07/10/2026 14:25 | 1 | 880.13 |
| 07/10/2026 14:21 | 3 | 883.90 |
| 07/10/2026 14:21 | 2 | 882.55 |
| 07/10/2026 14:18 | 32 | 884.99 |
| 07/10/2026 14:18 | 1 | 883.99 |
| 07/10/2026 14:17 | 30 | 882.00 |
| 07/10/2026 14:15 | 32 | 885.00 |
| 07/10/2026 14:15 | 32 | 885.00 |
| 07/10/2026 14:15 | 32 | 885.00 |
| 07/10/2026 14:15 | 32 | 885.00 |
| 07/10/2026 14:13 | 1 | 887.39 |
| 07/10/2026 14:13 | 1 | 883.94 |
| 07/10/2026 14:13 | 1 | 883.94 |
| 07/10/2026 14:13 | 3 | 883.00 |
| 07/10/2026 14:13 | 12 | 883.00 |
| 07/10/2026 14:13 | 3 | 882.90 |
| 07/10/2026 14:13 | 15 | 882.90 |
| 07/10/2026 14:13 | 2 | 882.90 |
| 07/10/2026 14:13 | 20 | 882.83 |
| 07/10/2026 14:13 | 3 | 882.69 |
| 07/10/2026 14:13 | 12 | 881.99 |
| 07/10/2026 14:13 | 15 | 881.99 |
| 07/10/2026 14:13 | 15 | 881.99 |
| 07/10/2026 14:13 | 8 | 881.99 |
| 07/10/2026 14:13 | 7 | 881.34 |
| 07/10/2026 14:13 | 5 | 881.34 |
| 07/10/2026 14:13 | 30 | 880.00 |
| 07/10/2026 14:11 | 32 | 880.01 |
| 07/10/2026 14:11 | 32 | 880.01 |
| 07/10/2026 14:11 | 30 | 880.01 |
| 07/10/2026 14:11 | 2 | 880.01 |
| 07/10/2026 14:08 | 6 | 879.07 |
| 07/10/2026 14:08 | 54 | 879.07 |
| 07/10/2026 14:08 | 12 | 879.08 |
| 07/10/2026 14:08 | 12 | 879.27 |
| 07/10/2026 14:08 | 10 | 879.08 |
| 07/10/2026 14:08 | 18 | 879.08 |
| 07/10/2026 14:08 | 12 | 879.27 |
| 07/10/2026 14:05 | 34 | 878.14 |
| 07/10/2026 14:04 | 4 | 878.99 |
| 07/10/2026 14:04 | 1 | 878.99 |
| 07/10/2026 14:04 | 4 | 879.00 |
| 07/10/2026 14:03 | 2 | 880.00 |
| 07/10/2026 14:03 | 8 | 880.00 |
| 07/10/2026 14:03 | 10 | 880.20 |
| 07/10/2026 14:01 | 41 | 882.65 |
| 07/10/2026 14:01 | 5 | 882.65 |
| 07/10/2026 14:01 | 10 | 882.66 |
| 07/10/2026 14:01 | 1 | 882.66 |
| 07/10/2026 14:01 | 5 | 882.66 |
| 07/10/2026 14:01 | 5 | 882.66 |
| 07/10/2026 14:01 | 5 | 882.66 |
| 07/10/2026 14:00 | 26 | 882.66 |
| 07/10/2026 14:00 | 34 | 882.66 |
| 07/10/2026 14:00 | 6 | 882.66 |
| 07/10/2026 14:00 | 20 | 882.67 |
| 07/10/2026 13:56 | 39 | 882.23 |
| 07/10/2026 13:56 | 5 | 886.99 |
| 07/10/2026 13:56 | 5 | 883.98 |
| 07/10/2026 13:55 | 5 | 883.98 |
| 07/10/2026 13:55 | 5 | 888.36 |
| 07/10/2026 13:55 | 5 | 883.98 |
| 07/10/2026 13:55 | 5 | 883.15 |
| 07/10/2026 13:54 | 8 | 882.11 |
| 07/10/2026 13:54 | 24 | 882.11 |
| 07/10/2026 13:54 | 8 | 882.09 |
| 07/10/2026 13:54 | 32 | 882.09 |
| 07/10/2026 13:42 | 24 | 885.00 |
| 07/10/2026 13:39 | 1 | 884.60 |
| 07/10/2026 13:39 | 35 | 883.10 |
| 07/10/2026 13:38 | 2 | 884.00 |
| 07/10/2026 13:38 | 7 | 884.00 |
| 07/10/2026 13:38 | 10 | 884.00 |
| 07/10/2026 13:38 | 3 | 884.00 |
| 07/10/2026 13:38 | 13 | 884.04 |
| 07/10/2026 13:38 | 22 | 884.04 |
| 07/10/2026 13:33 | 1 | 886.99 |
| 07/10/2026 13:33 | 5 | 886.99 |
| 07/10/2026 13:30 | 1 | 887.00 |
| 07/10/2026 13:26 | 2 | 889.06 |
| 07/10/2026 13:23 | 50 | 892.00 |
| 07/10/2026 13:19 | 1 | 890.80 |
| 07/10/2026 13:19 | 4 | 892.00 |
| 07/10/2026 13:17 | 1 | 892.39 |
| 07/10/2026 13:17 | 1 | 892.40 |
| 07/10/2026 13:17 | 2 | 892.40 |
| 07/10/2026 13:17 | 2 | 892.40 |
| 07/10/2026 13:17 | 2 | 892.40 |
| 07/10/2026 13:17 | 2 | 892.40 |
| 07/10/2026 13:17 | 2 | 892.40 |
| 07/10/2026 13:17 | 2 | 892.40 |
| 07/10/2026 13:17 | 2 | 892.40 |
| 07/10/2026 13:17 | 2 | 892.40 |
| 07/10/2026 13:17 | 1 | 894.00 |
| 07/10/2026 13:17 | 1 | 893.36 |
| 07/10/2026 13:17 | 1 | 893.36 |
| 07/10/2026 13:17 | 1 | 893.36 |
| 07/10/2026 13:17 | 1 | 893.36 |
| 07/10/2026 13:17 | 1 | 893.36 |
| 07/10/2026 13:17 | 1 | 893.36 |
| 07/10/2026 13:17 | 1 | 893.36 |
| 07/10/2026 13:17 | 1 | 893.25 |
| 07/10/2026 13:17 | 1 | 893.05 |
| 07/10/2026 13:17 | 1 | 893.05 |
| 07/10/2026 13:15 | 63 | 887.99 |
| 07/10/2026 13:15 | 7 | 887.99 |
| 07/10/2026 13:15 | 9 | 888.00 |
| 07/10/2026 13:15 | 41 | 888.00 |
| 07/10/2026 13:15 | 1 | 888.00 |
| 07/10/2026 13:15 | 40 | 888.00 |
| 07/10/2026 13:15 | 10 | 887.98 |
| 07/10/2026 13:15 | 2 | 887.75 |
| 07/10/2026 13:08 | 6 | 887.00 |
| 07/10/2026 13:08 | 1 | 886.50 |
| 07/10/2026 13:07 | 5 | 886.10 |
| 07/10/2026 13:07 | 1 | 886.00 |
| 07/10/2026 13:07 | 1 | 886.00 |
| 07/10/2026 13:07 | 1 | 886.00 |
| 07/10/2026 13:07 | 1 | 886.00 |
| 07/10/2026 13:06 | 1 | 886.37 |
| 07/10/2026 13:06 | 1 | 886.00 |
| 07/10/2026 13:06 | 1 | 885.11 |
| 07/10/2026 13:06 | 1 | 885.11 |
| 07/10/2026 13:06 | 1 | 885.11 |
| 07/10/2026 13:06 | 1 | 885.11 |
| 07/10/2026 13:06 | 1 | 885.11 |
| 07/10/2026 13:06 | 1 | 885.11 |
| 07/10/2026 13:05 | 1 | 886.50 |
| 07/10/2026 13:04 | 1 | 886.55 |
| 07/10/2026 13:04 | 1 | 886.55 |
| 07/10/2026 13:00 | 1 | 885.99 |
| 07/10/2026 13:00 | 1 | 884.75 |
| 07/10/2026 12:59 | 1 | 885.99 |
| 07/10/2026 12:57 | 5 | 881.51 |
| 07/10/2026 12:57 | 10 | 881.70 |
| 07/10/2026 12:54 | 20 | 882.94 |
| 07/10/2026 12:45 | 15 | 881.50 |
| 07/10/2026 12:45 | 12 | 881.51 |
| 07/10/2026 12:45 | 20 | 881.78 |
| 07/10/2026 12:45 | 40 | 881.83 |
| 07/10/2026 12:45 | 100 | 882.00 |
| 07/10/2026 12:45 | 113 | 881.50 |
| 07/10/2026 12:45 | 50 | 881.56 |
| 07/10/2026 12:45 | 40 | 881.68 |
| 07/10/2026 12:45 | 1 | 882.05 |
| 07/10/2026 12:45 | 50 | 882.17 |
| 07/10/2026 12:45 | 7 | 882.17 |
| 07/10/2026 12:45 | 1 | 882.30 |
| 07/10/2026 12:45 | 1 | 882.35 |
| 07/10/2026 12:45 | 20 | 883.00 |
| 07/10/2026 12:42 | 1 | 884.59 |
| 07/10/2026 12:42 | 5 | 882.17 |
| 07/10/2026 12:39 | 5 | 885.00 |
| 07/10/2026 12:38 | 12 | 885.00 |
| 07/10/2026 12:38 | 1 | 885.00 |
| 07/10/2026 12:38 | 1 | 884.62 |
| 07/10/2026 12:38 | 4 | 884.62 |
| 07/10/2026 12:38 | 1 | 884.62 |
| 07/10/2026 12:38 | 1 | 884.64 |
| 07/10/2026 12:38 | 5 | 884.64 |
| 07/10/2026 12:38 | 5 | 884.64 |
| 07/10/2026 12:38 | 1 | 884.64 |
| 07/10/2026 12:38 | 1 | 884.64 |
| 07/10/2026 12:38 | 5 | 884.64 |
| 07/10/2026 12:38 | 5 | 884.64 |
| 07/10/2026 12:38 | 1 | 884.64 |
| 07/10/2026 12:38 | 1 | 884.64 |
| 07/10/2026 12:38 | 5 | 884.64 |
| 07/10/2026 12:38 | 5 | 884.64 |
| 07/10/2026 12:38 | 1 | 884.64 |
| 07/10/2026 12:38 | 5 | 884.65 |
| 07/10/2026 12:38 | 1 | 884.64 |
| 07/10/2026 12:38 | 5 | 884.64 |
| 07/10/2026 12:38 | 1 | 884.70 |
| 07/10/2026 12:38 | 5 | 884.70 |
| 07/10/2026 12:33 | 20 | 882.98 |
| 07/10/2026 12:33 | 20 | 883.05 |
| 07/10/2026 12:33 | 1 | 883.14 |
| 07/10/2026 12:33 | 3 | 882.98 |
| 07/10/2026 12:33 | 40 | 883.18 |
| 07/10/2026 12:33 | 5 | 882.98 |
| 07/10/2026 12:33 | 40 | 883.21 |
| 07/10/2026 12:33 | 13 | 882.98 |
| 07/10/2026 12:29 | 3 | 880.62 |
| 07/10/2026 12:29 | 3 | 880.00 |
| 07/10/2026 12:27 | 2 | 879.80 |
| 07/10/2026 12:26 | 1 | 879.80 |
| 07/10/2026 12:24 | 8 | 879.99 |
| 07/10/2026 12:24 | 7 | 879.99 |
| 07/10/2026 12:24 | 5 | 879.99 |
| 07/10/2026 12:23 | 6 | 879.90 |
| 07/10/2026 12:22 | 40 | 880.01 |
| 07/10/2026 12:22 | 60 | 880.31 |
| 07/10/2026 12:21 | 6 | 881.19 |
| 07/10/2026 12:21 | 12 | 881.02 |
| 07/10/2026 12:21 | 22 | 881.01 |
| 07/10/2026 12:20 | 33 | 877.56 |
| 07/10/2026 12:20 | 10 | 878.38 |
| 07/10/2026 12:20 | 12 | 878.51 |
| 07/10/2026 12:19 | 2 | 879.55 |
| 07/10/2026 12:19 | 40 | 879.55 |
| 07/10/2026 12:19 | 7 | 879.60 |
| 07/10/2026 12:19 | 10 | 879.56 |
| 07/10/2026 12:19 | 12 | 879.60 |
| 07/10/2026 12:16 | 38 | 879.40 |
| 07/10/2026 12:16 | 10 | 879.40 |
| 07/10/2026 12:16 | 21 | 879.55 |
| 07/10/2026 12:12 | 10 | 880.00 |
| 07/10/2026 12:12 | 10 | 880.00 |
| 07/10/2026 12:12 | 2 | 880.00 |
| 07/10/2026 12:12 | 10 | 880.00 |
| 07/10/2026 12:12 | 10 | 880.00 |
| 07/10/2026 12:12 | 10 | 880.00 |
| 07/10/2026 12:12 | 10 | 880.00 |
| 07/10/2026 12:12 | 13 | 880.00 |
| 07/10/2026 12:12 | 25 | 880.00 |
| 07/10/2026 12:12 | 50 | 880.04 |
| 07/10/2026 12:12 | 1 | 880.06 |
| 07/10/2026 12:12 | 2 | 880.06 |
| 07/10/2026 12:12 | 12 | 880.07 |
| 07/10/2026 12:12 | 40 | 880.23 |
| 07/10/2026 12:12 | 10 | 880.32 |
| 07/10/2026 12:09 | 2 | 882.71 |
| 07/10/2026 12:09 | 1 | 882.71 |
| 07/10/2026 12:09 | 85 | 882.55 |
| 07/10/2026 12:09 | 12 | 882.08 |
| 07/10/2026 12:08 | 1 | 880.62 |
| 07/10/2026 12:08 | 2 | 880.50 |
| 07/10/2026 12:08 | 2 | 880.93 |
| 07/10/2026 12:06 | 6 | 880.40 |
| 07/10/2026 12:06 | 10 | 880.50 |
| 07/10/2026 12:06 | 5 | 880.62 |
| 07/10/2026 12:05 | 13 | 881.00 |
| 07/10/2026 12:05 | 5 | 881.03 |
| 07/10/2026 12:05 | 13 | 881.05 |
| 07/10/2026 12:03 | 5 | 881.27 |
| 07/10/2026 12:03 | 5 | 881.27 |
| 07/10/2026 12:03 | 5 | 881.27 |
| 07/10/2026 12:03 | 5 | 881.27 |
| 07/10/2026 12:02 | 5 | 881.27 |
| 07/10/2026 12:01 | 3 | 880.77 |
| 07/10/2026 12:01 | 11 | 880.77 |
| 07/10/2026 12:01 | 5 | 880.77 |
| 07/10/2026 12:01 | 5 | 880.77 |
| 07/10/2026 12:01 | 5 | 880.77 |
| 07/10/2026 12:01 | 5 | 880.77 |
| 07/10/2026 12:01 | 1 | 880.77 |
| 07/10/2026 12:01 | 5 | 880.77 |
| 07/10/2026 12:00 | 5 | 880.77 |
| 07/10/2026 12:00 | 5 | 880.77 |
| 07/10/2026 12:00 | 10 | 880.77 |
| 07/10/2026 12:00 | 5 | 880.77 |
| 07/10/2026 12:00 | 5 | 880.77 |
| 07/10/2026 12:00 | 5 | 880.77 |
| 07/10/2026 12:00 | 5 | 880.77 |
| 07/10/2026 11:59 | 4 | 880.78 |
| 07/10/2026 11:58 | 1 | 880.78 |
| 07/10/2026 11:58 | 2 | 880.87 |
| 07/10/2026 11:57 | 56 | 880.87 |
| 07/10/2026 11:56 | 3 | 880.87 |
| 07/10/2026 11:55 | 5 | 881.00 |
| 07/10/2026 11:55 | 3 | 881.00 |
| 07/10/2026 11:55 | 9 | 881.00 |
| 07/10/2026 11:54 | 13 | 881.00 |
| 07/10/2026 11:54 | 20 | 881.05 |
| 07/10/2026 11:54 | 7 | 881.37 |
| 07/10/2026 11:53 | 38 | 882.00 |
| 07/10/2026 11:53 | 17 | 882.00 |
| 07/10/2026 11:51 | 1 | 881.96 |
| 07/10/2026 11:51 | 30 | 882.00 |
| 07/10/2026 11:51 | 12 | 881.99 |
| 07/10/2026 11:51 | 14 | 881.37 |
| 07/10/2026 11:51 | 10 | 881.37 |
| 07/10/2026 11:51 | 1 | 881.37 |
| 07/10/2026 11:51 | 10 | 881.37 |
| 07/10/2026 11:51 | 10 | 881.37 |
| 07/10/2026 11:51 | 25 | 881.37 |
| 07/10/2026 11:51 | 10 | 881.37 |
| 07/10/2026 11:51 | 10 | 881.37 |
| 07/10/2026 11:51 | 25 | 881.00 |
| 07/10/2026 11:51 | 10 | 881.04 |
| 07/10/2026 11:51 | 15 | 881.04 |
| 07/10/2026 11:51 | 25 | 881.04 |
| 07/10/2026 11:51 | 5 | 881.37 |
| 07/10/2026 11:51 | 10 | 881.37 |
| 07/10/2026 11:51 | 10 | 881.37 |
| 07/10/2026 11:50 | 1 | 881.37 |
| 07/10/2026 11:50 | 14 | 879.55 |
| 07/10/2026 11:50 | 10 | 880.59 |
| 07/10/2026 11:48 | 2 | 880.01 |
| 07/10/2026 11:48 | 5 | 881.46 |
| 07/10/2026 11:44 | 1 | 881.47 |
| 07/10/2026 11:44 | 18 | 879.55 |
| 07/10/2026 11:44 | 2 | 879.55 |
| 07/10/2026 11:44 | 10 | 880.09 |
| 07/10/2026 11:43 | 18 | 879.55 |
| 07/10/2026 11:43 | 10 | 880.08 |
| 07/10/2026 11:43 | 18 | 879.06 |
| 07/10/2026 11:43 | 14 | 879.56 |
| 07/10/2026 11:43 | 10 | 879.65 |
| 07/10/2026 11:40 | 24 | 880.29 |
| 07/10/2026 11:39 | 2 | 881.77 |
| 07/10/2026 11:36 | 2 | 882.01 |
| 07/10/2026 11:35 | 40 | 881.88 |
| 07/10/2026 11:35 | 35 | 881.87 |
| 07/10/2026 11:35 | 15 | 881.37 |
| 07/10/2026 11:35 | 5 | 881.37 |
| 07/10/2026 11:35 | 12 | 880.80 |
| 07/10/2026 11:35 | 228 | 880.27 |
| 07/10/2026 11:34 | 7 | 880.35 |
| 07/10/2026 11:33 | 12 | 878.71 |
| 07/10/2026 11:33 | 12 | 878.71 |
| 07/10/2026 11:33 | 12 | 878.71 |
| 07/10/2026 11:33 | 12 | 878.71 |
| 07/10/2026 11:33 | 12 | 878.71 |
| 07/10/2026 11:33 | 11 | 879.00 |
| 07/10/2026 11:33 | 3 | 878.18 |
| 07/10/2026 11:33 | 1 | 879.00 |
| 07/10/2026 11:33 | 11 | 879.00 |
| 07/10/2026 11:33 | 28 | 879.24 |
| 07/10/2026 11:33 | 10 | 879.35 |
| 07/10/2026 11:32 | 3 | 879.35 |
| 07/10/2026 11:30 | 11 | 879.42 |
| 07/10/2026 11:30 | 11 | 879.42 |
| 07/10/2026 11:29 | 134 | 879.42 |
| 07/10/2026 11:29 | 79 | 879.42 |
| 07/10/2026 11:28 | 100 | 879.42 |
| 07/10/2026 11:27 | 40 | 879.42 |
| 07/10/2026 11:26 | 40 | 879.42 |
| 07/10/2026 11:26 | 1 | 879.29 |
| 07/10/2026 11:25 | 10 | 879.42 |
| 07/10/2026 11:25 | 22 | 877.06 |
| 07/10/2026 11:25 | 10 | 877.94 |
| 07/10/2026 11:24 | 1 | 879.00 |
| 07/10/2026 11:24 | 7 | 879.00 |
| 07/10/2026 11:24 | 7 | 879.18 |
| 07/10/2026 11:24 | 4 | 879.57 |
| 07/10/2026 11:22 | 22 | 879.62 |
| 07/10/2026 11:22 | 13 | 879.58 |
| 07/10/2026 11:22 | 17 | 879.62 |
| 07/10/2026 11:22 | 11 | 879.62 |
| 07/10/2026 11:22 | 59 | 879.62 |
| 07/10/2026 11:21 | 2 | 879.67 |
| 07/10/2026 11:17 | 1 | 877.45 |
| 07/10/2026 11:17 | 20 | 877.58 |
| 07/10/2026 11:17 | 12 | 878.19 |
| 07/10/2026 11:17 | 60 | 879.72 |
| 07/10/2026 11:17 | 2 | 879.72 |
| 07/10/2026 11:16 | 1 | 880.00 |
| 07/10/2026 11:16 | 6 | 880.00 |
| 07/10/2026 11:16 | 1 | 879.90 |
| 07/10/2026 11:16 | 7 | 879.90 |
| 07/10/2026 11:16 | 7 | 879.90 |
| 07/10/2026 11:16 | 7 | 879.90 |
| 07/10/2026 11:16 | 7 | 879.90 |
| 07/10/2026 11:16 | 5 | 879.90 |
| 07/10/2026 11:16 | 2 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 7 | 879.72 |
| 07/10/2026 11:16 | 2 | 879.00 |
| 07/10/2026 11:16 | 40 | 879.00 |
| 07/10/2026 11:16 | 50 | 879.72 |
| 07/10/2026 11:14 | 1 | 879.72 |
| 07/10/2026 11:14 | 17 | 879.72 |
| 07/10/2026 11:13 | 10 | 879.00 |
| 07/10/2026 11:12 | 40 | 876.56 |
| 07/10/2026 11:12 | 13 | 880.00 |
| 07/10/2026 11:12 | 5 | 879.88 |
| 07/10/2026 11:12 | 13 | 876.10 |
| 07/10/2026 11:12 | 5 | 876.13 |
| 07/10/2026 11:12 | 20 | 876.15 |
| 07/10/2026 11:12 | 12 | 876.20 |
| 07/10/2026 11:12 | 30 | 876.21 |
| 07/10/2026 11:12 | 40 | 876.37 |
| 07/10/2026 11:10 | 14 | 876.07 |
| 07/10/2026 11:10 | 40 | 876.12 |
| 07/10/2026 11:09 | 1 | 876.26 |
| 07/10/2026 11:09 | 34 | 876.41 |
| 07/10/2026 11:09 | 4 | 877.20 |
| 07/10/2026 11:09 | 13 | 876.41 |
| 07/10/2026 11:09 | 2 | 880.00 |
| 07/10/2026 11:09 | 8 | 880.00 |
| 07/10/2026 11:09 | 10 | 881.50 |
| 07/10/2026 11:09 | 5 | 881.70 |
| 07/10/2026 11:07 | 2 | 881.50 |
| 07/10/2026 11:06 | 3 | 881.50 |
| 07/10/2026 11:06 | 3 | 881.84 |
| 07/10/2026 11:05 | 3 | 881.95 |
| 07/10/2026 11:05 | 13 | 882.03 |
| 07/10/2026 11:05 | 10 | 882.05 |
| 07/10/2026 11:04 | 1 | 882.03 |
| 07/10/2026 11:04 | 9 | 883.00 |
| 07/10/2026 11:04 | 7 | 883.00 |
| 07/10/2026 11:04 | 1 | 885.00 |
| 07/10/2026 11:04 | 22 | 883.00 |
| 07/10/2026 11:04 | 150 | 882.64 |
| 07/10/2026 11:04 | 50 | 882.70 |
| 07/10/2026 11:04 | 40 | 882.71 |
| 07/10/2026 11:04 | 49 | 883.00 |
| 07/10/2026 11:04 | 7 | 883.35 |
| 07/10/2026 11:04 | 65 | 883.77 |
| 07/10/2026 11:04 | 22 | 883.77 |
| 07/10/2026 11:04 | 22 | 883.77 |
| 07/10/2026 11:03 | 19 | 882.17 |
| 07/10/2026 11:03 | 5 | 885.00 |
| 07/10/2026 11:03 | 5 | 885.00 |
| 07/10/2026 11:03 | 27 | 884.51 |
| 07/10/2026 11:03 | 8 | 882.18 |
| 07/10/2026 11:03 | 3 | 884.51 |
| 07/10/2026 11:03 | 33 | 882.00 |
| 07/10/2026 11:03 | 1 | 882.00 |
| 07/10/2026 11:03 | 6 | 882.00 |
| 07/10/2026 11:02 | 1 | 882.51 |
| 07/10/2026 11:02 | 5 | 882.51 |
| 07/10/2026 11:02 | 30 | 882.56 |
| 07/10/2026 11:02 | 10 | 882.72 |
| 07/10/2026 11:02 | 30 | 883.00 |
| 07/10/2026 11:02 | 20 | 882.56 |
| 07/10/2026 11:02 | 30 | 882.73 |
| 07/10/2026 11:02 | 50 | 882.51 |
| 07/10/2026 11:02 | 50 | 883.01 |
| 07/10/2026 11:02 | 100 | 882.51 |
| 07/10/2026 11:02 | 40 | 890.00 |
| 07/10/2026 11:02 | 1 | 889.77 |
| 07/10/2026 11:02 | 2 | 890.00 |
| 07/10/2026 11:02 | 20 | 890.00 |
| 07/10/2026 11:02 | 1 | 889.77 |
| 07/10/2026 11:02 | 17 | 889.92 |
| 07/10/2026 11:02 | 5 | 889.77 |
| 07/10/2026 11:02 | 14 | 887.41 |
| 07/10/2026 11:02 | 2 | 887.41 |
| 07/10/2026 11:02 | 17 | 887.41 |
| 07/10/2026 11:02 | 10 | 885.99 |
| 07/10/2026 11:02 | 5 | 885.57 |
| 07/10/2026 11:02 | 4 | 884.40 |
| 07/10/2026 11:02 | 19 | 884.40 |
| 07/10/2026 11:01 | 20 | 886.00 |
| 07/10/2026 11:01 | 163 | 886.00 |
| 07/10/2026 11:01 | 10 | 886.00 |
| 07/10/2026 11:01 | 20 | 886.00 |
| 07/10/2026 11:01 | 20 | 886.00 |
| 07/10/2026 11:01 | 4 | 886.00 |
| 07/10/2026 11:01 | 20 | 886.00 |
| 07/10/2026 11:01 | 50 | 885.94 |
| 07/10/2026 11:01 | 50 | 885.59 |
| 07/10/2026 11:01 | 4 | 881.88 |
| 07/10/2026 11:01 | 5 | 881.49 |
| 07/10/2026 11:01 | 20 | 881.16 |
| 07/10/2026 11:01 | 20 | 881.08 |
| 07/10/2026 11:01 | 40 | 880.75 |
| 07/10/2026 11:01 | 2 | 880.31 |
| 07/10/2026 11:01 | 10 | 880.31 |
| 07/10/2026 11:01 | 5 | 879.90 |
| 07/10/2026 11:01 | 57 | 873.44 |
| 07/10/2026 11:01 | 115 | 880.00 |
| 07/10/2026 11:01 | 7 | 880.00 |
| 07/10/2026 11:01 | 1 | 880.00 |
| 07/10/2026 11:01 | 1 | 880.00 |
| 07/10/2026 11:01 | 425 | 880.00 |
| 07/10/2026 11:01 | 72 | 880.00 |
| 07/10/2026 11:01 | 41 | 880.00 |
| 07/10/2026 11:01 | 1 | 880.00 |
| 07/10/2026 11:01 | 1304 | 880.00 |
| 07/10/2026 11:01 | 29 | 880.00 |
| 07/10/2026 11:01 | 4 | 880.00 |
| 07/10/2026 11:01 | 3 | 879.09 |
| 07/10/2026 11:01 | 1 | 878.95 |
| 07/10/2026 11:01 | 1 | 878.95 |
| 07/10/2026 11:01 | 1 | 877.45 |
| 07/10/2026 11:01 | 3 | 873.02 |
| 07/10/2026 11:01 | 1 | 873.60 |
| 07/10/2026 11:01 | 1 | 880.15 |
| 07/10/2026 11:01 | 3 | 876.73 |
| 07/10/2026 11:01 | 3 | 883.57 |
| 07/10/2026 11:01 | 2 | 878.19 |
| 07/10/2026 11:01 | 2 | 878.19 |
| 07/10/2026 11:01 | 107 | 885.85 |
| 07/10/2026 11:01 | 40 | 885.84 |
| 07/10/2026 11:01 | 50 | 885.79 |
| 07/10/2026 11:01 | 3 | 882.91 |
| 07/10/2026 11:01 | 3 | 881.73 |
| 07/10/2026 11:01 | 40 | 881.62 |
| 07/10/2026 11:01 | 11 | 878.96 |
| 07/10/2026 11:01 | 8 | 878.96 |
| 07/10/2026 11:01 | 2 | 869.98 |
| 07/10/2026 11:01 | 3 | 873.00 |
| 07/10/2026 11:01 | 50 | 885.79 |
| 07/10/2026 11:01 | 16 | 885.63 |
| 07/10/2026 11:01 | 4 | 883.57 |
| 07/10/2026 11:01 | 20 | 880.83 |
| 07/10/2026 11:01 | 4 | 880.39 |
| 07/10/2026 11:01 | 5 | 880.00 |
| 07/10/2026 11:01 | 40 | 879.99 |
| 07/10/2026 11:01 | 3 | 879.99 |
| 07/10/2026 11:01 | 60 | 879.79 |
| 07/10/2026 11:01 | 3 | 878.82 |
| 07/10/2026 11:01 | 3 | 878.82 |
| 07/10/2026 11:01 | 10 | 877.30 |
| 07/10/2026 11:01 | 17 | 870.00 |
| 07/10/2026 11:01 | 2 | 870.00 |
| 07/10/2026 11:01 | 50 | 869.94 |
| 07/10/2026 11:01 | 20 | 869.77 |
| 07/10/2026 11:01 | 40 | 869.20 |
| 07/10/2026 11:01 | 20 | 869.00 |
| 07/10/2026 11:01 | 10 | 868.94 |
| 07/10/2026 11:01 | 156 | 868.78 |
| 07/10/2026 11:01 | 20 | 868.71 |
| 07/10/2026 11:01 | 100 | 868.70 |
| 07/10/2026 11:01 | 20 | 866.44 |
| 07/10/2026 11:01 | 5 | 866.00 |
| 07/10/2026 11:01 | 10 | 865.00 |
| 07/10/2026 11:01 | 1 | 864.00 |
| 07/10/2026 11:01 | 9 | 864.83 |
| 07/10/2026 11:01 | 20 | 864.98 |
| 07/10/2026 11:01 | 4 | 867.00 |
| 07/10/2026 10:56 | 2 | 867.00 |
| 07/10/2026 10:55 | 1 | 867.00 |
| 07/10/2026 10:55 | 1 | 867.00 |
| 07/10/2026 10:55 | 1 | 868.57 |
| 07/10/2026 10:55 | 1 | 868.71 |
| 07/10/2026 10:55 | 20 | 868.72 |
| 07/10/2026 10:49 | 1 | 869.97 |
| 07/10/2026 10:46 | 2 | 867.85 |
| 07/10/2026 10:45 | 1 | 868.90 |
| 07/10/2026 10:44 | 1 | 867.00 |
| 07/10/2026 10:44 | 3 | 867.00 |
| 07/10/2026 10:44 | 1 | 866.99 |
| 07/10/2026 10:43 | 1 | 866.99 |
| 07/10/2026 10:43 | 4 | 866.99 |
| 07/10/2026 10:43 | 4 | 866.99 |
| 07/10/2026 10:43 | 2 | 866.99 |
| 07/10/2026 10:43 | 2 | 866.96 |
| 07/10/2026 10:43 | 1 | 866.99 |
| 07/10/2026 10:42 | 4 | 866.99 |
| 07/10/2026 10:42 | 1 | 866.99 |
| 07/10/2026 10:40 | 15 | 867.41 |
| 07/10/2026 10:39 | 10 | 867.41 |
| 07/10/2026 10:39 | 5 | 866.98 |
| 07/10/2026 10:30 | 1 | 864.83 |
| 07/10/2026 10:29 | 1 | 867.06 |
| 07/10/2026 10:26 | 10 | 865.10 |
| 07/10/2026 10:25 | 9 | 864.99 |
| 07/10/2026 10:25 | 9 | 865.00 |
| 07/10/2026 10:25 | 6 | 864.99 |
| 07/10/2026 10:25 | 1 | 864.99 |
| 07/10/2026 10:25 | 1 | 865.00 |
| 07/10/2026 10:15 | 1 | 869.57 |
| 07/10/2026 10:15 | 1 | 867.12 |
| 07/10/2026 10:15 | 5 | 869.80 |
| 07/10/2026 10:15 | 9 | 869.50 |
| 07/10/2026 10:14 | 8 | 869.61 |
| 07/10/2026 10:11 | 1 | 867.30 |
| 07/10/2026 10:11 | 8 | 869.70 |
| 07/10/2026 10:10 | 10 | 867.05 |
| 07/10/2026 10:09 | 1 | 868.63 |
| 07/10/2026 10:09 | 3 | 867.25 |
| 07/10/2026 10:09 | 1 | 869.50 |
| 07/10/2026 10:06 | 1 | 867.00 |
| 07/10/2026 10:06 | 2 | 868.00 |
| 07/10/2026 10:06 | 2 | 868.03 |
| 07/10/2026 10:06 | 10 | 868.03 |
| 07/10/2026 10:06 | 2 | 868.03 |
| 07/10/2026 10:06 | 20 | 869.65 |
| 07/10/2026 10:06 | 20 | 869.64 |
| 07/10/2026 10:06 | 1 | 868.03 |
| 07/10/2026 10:05 | 3 | 868.00 |
| 07/10/2026 10:05 | 3 | 870.00 |
| 07/10/2026 10:05 | 1 | 870.10 |
| 07/10/2026 10:05 | 4 | 870.10 |
| 07/10/2026 10:05 | 1 | 870.10 |
| 07/10/2026 10:05 | 2 | 870.15 |
| 07/10/2026 10:05 | 6 | 870.15 |
| 07/10/2026 10:05 | 9 | 870.15 |
| 07/10/2026 10:05 | 6 | 870.15 |
| 07/10/2026 10:05 | 2 | 872.72 |
| 07/10/2026 10:03 | 14 | 870.00 |
| 07/10/2026 10:03 | 21 | 870.00 |
| 07/10/2026 10:03 | 6 | 871.96 |
| 07/10/2026 10:01 | 5 | 873.57 |
| 07/10/2026 10:01 | 11 | 873.99 |
| 07/10/2026 10:01 | 9 | 873.99 |
| 07/10/2026 10:01 | 2 | 873.99 |
| 07/10/2026 10:00 | 1 | 876.36 |