Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
845.76
+33.03
(
+4.06% )
|
845.67
|
400 |
846.00
|
1'960 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 1 | 851.77 |
| 05/26/2026 19:59 | 100 | 851.79 |
| 05/26/2026 19:59 | 1 | 851.10 |
| 05/26/2026 19:59 | 1 | 851.07 |
| 05/26/2026 19:58 | 20 | 851.78 |
| 05/26/2026 19:58 | 1 | 851.50 |
| 05/26/2026 19:58 | 1 | 851.80 |
| 05/26/2026 19:58 | 1 | 851.80 |
| 05/26/2026 19:58 | 6 | 851.75 |
| 05/26/2026 19:58 | 4 | 851.54 |
| 05/26/2026 19:58 | 1 | 851.75 |
| 05/26/2026 19:57 | 100 | 851.05 |
| 05/26/2026 19:57 | 4 | 851.00 |
| 05/26/2026 19:57 | 10 | 851.50 |
| 05/26/2026 19:57 | 35 | 851.69 |
| 05/26/2026 19:57 | 13 | 851.69 |
| 05/26/2026 19:57 | 1 | 851.52 |
| 05/26/2026 19:57 | 2 | 851.24 |
| 05/26/2026 19:57 | 8 | 851.02 |
| 05/26/2026 19:57 | 7 | 851.27 |
| 05/26/2026 19:57 | 16 | 851.22 |
| 05/26/2026 19:57 | 1 | 851.27 |
| 05/26/2026 19:57 | 2 | 851.27 |
| 05/26/2026 19:57 | 51 | 851.00 |
| 05/26/2026 19:57 | 16 | 851.24 |
| 05/26/2026 19:57 | 17 | 851.22 |
| 05/26/2026 19:57 | 17 | 851.22 |
| 05/26/2026 19:56 | 5 | 851.79 |
| 05/26/2026 19:56 | 5 | 851.79 |
| 05/26/2026 19:56 | 1 | 851.52 |
| 05/26/2026 19:56 | 0 | 851.745 |
| 05/26/2026 19:56 | 60 | 851.50 |
| 05/26/2026 19:56 | 40 | 851.50 |
| 05/26/2026 19:56 | 5 | 851.79 |
| 05/26/2026 19:56 | 10 | 851.79 |
| 05/26/2026 19:56 | 0 | 851.745 |
| 05/26/2026 19:55 | 10 | 851.52 |
| 05/26/2026 19:55 | 6 | 851.52 |
| 05/26/2026 19:55 | 1 | 850.97 |