Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
783.00
+8.175
(
+1.06% )
|
782.31
|
280 |
782.89
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 783.00 |
| 10/10/2026 01:59 | 1 | 780.99 |
| 10/10/2026 01:59 | 2 | 781.25 |
| 10/10/2026 01:59 | 2 | 781.25 |
| 10/10/2026 01:59 | 1 | 780.49 |
| 10/10/2026 01:59 | 1 | 780.29 |
| 10/10/2026 01:58 | 2 | 780.59 |
| 10/10/2026 01:58 | 1 | 780.59 |
| 10/10/2026 01:58 | 2 | 780.59 |
| 10/10/2026 01:58 | 3 | 780.59 |
| 10/10/2026 01:55 | 1 | 780.96 |
| 10/10/2026 01:51 | 3 | 780.11 |
| 10/10/2026 01:51 | 1 | 780.21 |
| 10/10/2026 01:51 | 4 | 780.21 |
| 10/10/2026 01:51 | 2 | 780.64 |
| 10/10/2026 01:49 | 1 | 780.65 |
| 10/10/2026 01:45 | 2 | 781.00 |
| 10/10/2026 01:41 | 1 | 781.00 |
| 10/10/2026 01:38 | 1 | 781.00 |
| 10/10/2026 01:21 | 1 | 780.21 |
| 10/10/2026 01:20 | 1 | 781.28 |
| 10/10/2026 01:17 | 3 | 780.57 |
| 10/10/2026 01:02 | 5 | 780.50 |
| 10/10/2026 01:02 | 3 | 780.21 |
| 10/10/2026 00:58 | 1 | 780.21 |
| 10/10/2026 00:58 | 1 | 780.21 |
| 10/10/2026 00:58 | 1 | 780.21 |
| 10/10/2026 00:58 | 5 | 780.21 |
| 10/10/2026 00:58 | 4 | 780.21 |
| 10/10/2026 00:46 | 13 | 780.91 |
| 10/10/2026 00:46 | 3 | 780.91 |
| 10/10/2026 00:46 | 3 | 780.91 |
| 10/10/2026 00:37 | 5 | 780.70 |
| 10/10/2026 00:36 | 2 | 780.90 |
| 10/10/2026 00:36 | 22 | 780.90 |
| 10/10/2026 00:34 | 4 | 780.13 |
| 10/10/2026 00:34 | 1 | 780.17 |
| 10/10/2026 00:31 | 9 | 780.01 |
| 10/10/2026 00:30 | 15 | 780.90 |
| 10/10/2026 00:15 | 40 | 781.18 |
| 10/10/2026 00:15 | 1 | 780.38 |
| 10/10/2026 00:12 | 2 | 780.00 |
| 10/10/2026 00:12 | 49 | 780.00 |
| 10/10/2026 00:12 | 1 | 780.48 |
| 10/10/2026 00:12 | 1 | 780.00 |
| 10/10/2026 00:12 | 1 | 780.01 |
| 10/10/2026 00:12 | 1 | 780.03 |
| 10/10/2026 00:12 | 1 | 780.33 |
| 10/10/2026 00:10 | 2 | 780.80 |
| 10/10/2026 00:09 | 1 | 780.80 |
| 10/10/2026 00:07 | 5 | 780.80 |
| 10/10/2026 00:06 | 12 | 780.80 |
| 10/10/2026 00:00 | 1 | 781.18 |
| 10/10/2026 00:00 | 2 | 780.25 |
| 10/09/2026 23:59 | 2 | 781.29 |
| 10/09/2026 23:56 | 4 | 781.30 |
| 10/09/2026 23:56 | 2 | 781.30 |
| 10/09/2026 23:56 | 11 | 781.29 |
| 10/09/2026 23:56 | 10 | 781.29 |
| 10/09/2026 23:55 | 10 | 781.29 |
| 10/09/2026 23:55 | 9 | 781.29 |
| 10/09/2026 23:55 | 1 | 781.29 |
| 10/09/2026 23:54 | 1 | 781.29 |
| 10/09/2026 23:54 | 1 | 781.29 |
| 10/09/2026 23:54 | 3 | 781.29 |
| 10/09/2026 23:54 | 1 | 781.29 |
| 10/09/2026 23:49 | 1 | 781.38 |
| 10/09/2026 23:42 | 1 | 781.52 |
| 10/09/2026 23:41 | 1 | 781.52 |
| 10/09/2026 23:40 | 20 | 781.52 |
| 10/09/2026 23:40 | 1 | 781.52 |
| 10/09/2026 23:40 | 1 | 781.52 |
| 10/09/2026 23:40 | 1 | 781.52 |
| 10/09/2026 23:40 | 1 | 781.52 |
| 10/09/2026 23:39 | 1 | 781.52 |
| 10/09/2026 23:38 | 10 | 781.52 |
| 10/09/2026 23:38 | 2 | 781.00 |
| 10/09/2026 23:25 | 12 | 781.29 |
| 10/09/2026 23:20 | � | 783.00 |
| 10/09/2026 23:18 | 1 | 782.30 |
| 10/09/2026 23:15 | 2 | 782.60 |
| 10/09/2026 23:07 | 3 | 783.00 |
| 10/09/2026 23:02 | 1 | 782.89 |
| 10/09/2026 23:02 | 7 | 782.70 |
| 10/09/2026 22:59 | 2 | 782.89 |
| 10/09/2026 22:58 | 3 | 782.94 |
| 10/09/2026 22:51 | 1 | 782.99 |
| 10/09/2026 22:51 | 4 | 783.00 |
| 10/09/2026 22:50 | 1 | 782.69 |
| 10/09/2026 22:46 | 6 | 782.00 |
| 10/09/2026 22:46 | 4 | 782.07 |
| 10/09/2026 22:46 | 4 | 782.08 |
| 10/09/2026 22:46 | 4 | 782.12 |
| 10/09/2026 22:36 | 31 | 781.80 |
| 10/09/2026 22:36 | 4 | 781.80 |
| 10/09/2026 22:36 | 40 | 781.81 |
| 10/09/2026 22:36 | 2 | 781.92 |
| 10/09/2026 22:36 | 4 | 781.97 |
| 10/09/2026 22:30 | � | 783.00 |
| 10/09/2026 22:25 | 5 | 782.00 |
| 10/09/2026 22:13 | 1 | 782.99 |
| 10/09/2026 22:13 | 1 | 782.35 |
| 10/09/2026 22:12 | 1 | 782.00 |
| 10/09/2026 22:08 | 40 | 782.00 |
| 10/09/2026 22:08 | 10 | 782.00 |
| 10/09/2026 22:02 | 6 | 783.82 |
| 10/09/2026 22:02 | 41 | 783.00 |
| 10/09/2026 22:02 | 10 | 783.00 |
| 10/09/2026 22:01 | 19 | 783.00 |
| 10/09/2026 22:01 | 1 | 783.00 |
| 10/09/2026 22:01 | 9 | 783.00 |
| 10/09/2026 22:01 | 10 | 783.00 |
| 10/09/2026 22:01 | 1 | 783.00 |
| 10/09/2026 22:01 | 5 | 783.00 |
| 10/09/2026 22:01 | 19 | 783.00 |
| 10/09/2026 22:01 | 5 | 783.00 |
| 10/09/2026 22:01 | 35 | 783.00 |
| 10/09/2026 22:01 | 40 | 783.04 |
| 10/09/2026 22:01 | 5 | 783.00 |
| 10/09/2026 22:00 | 2 | 783.00 |
| 10/09/2026 22:00 | 20 | 782.01 |
| 10/09/2026 22:00 | � | 783.00 |
| 10/09/2026 22:00 | 161067 | 783.00 |
| 10/09/2026 22:00 | 1 | 783.00 |
| 10/09/2026 21:59 | 29 | 782.96 |
| 10/09/2026 21:59 | 80 | 782.96 |
| 10/09/2026 21:59 | 80 | 782.96 |
| 10/09/2026 21:59 | 31 | 782.96 |
| 10/09/2026 21:59 | 49 | 782.96 |
| 10/09/2026 21:59 | 31 | 782.96 |
| 10/09/2026 21:59 | 5 | 782.94 |
| 10/09/2026 21:59 | 2 | 782.90 |
| 10/09/2026 21:59 | 35 | 782.94 |
| 10/09/2026 21:59 | 5 | 782.91 |
| 10/09/2026 21:59 | 40 | 782.91 |
| 10/09/2026 21:59 | 115 | 782.91 |
| 10/09/2026 21:59 | 185 | 782.91 |
| 10/09/2026 21:59 | 40 | 782.91 |
| 10/09/2026 21:59 | 1 | 782.90 |
| 10/09/2026 21:59 | 15 | 782.91 |
| 10/09/2026 21:59 | 105 | 782.90 |
| 10/09/2026 21:59 | 100 | 782.81 |
| 10/09/2026 21:59 | 1 | 782.90 |
| 10/09/2026 21:59 | 21 | 782.90 |
| 10/09/2026 21:59 | 26 | 782.86 |
| 10/09/2026 21:59 | 16 | 782.61 |
| 10/09/2026 21:59 | 6 | 782.61 |
| 10/09/2026 21:59 | 1 | 782.61 |
| 10/09/2026 21:59 | 26 | 782.61 |
| 10/09/2026 21:59 | 71 | 782.81 |
| 10/09/2026 21:59 | 7 | 782.89 |
| 10/09/2026 21:59 | 4 | 782.89 |
| 10/09/2026 21:59 | 5 | 782.65 |
| 10/09/2026 21:59 | 11 | 782.60 |
| 10/09/2026 21:59 | 16 | 782.60 |
| 10/09/2026 21:59 | 2 | 782.60 |
| 10/09/2026 21:59 | 40 | 782.60 |
| 10/09/2026 21:59 | 6 | 782.60 |
| 10/09/2026 21:59 | 51 | 782.605 |
| 10/09/2026 21:59 | 1 | 782.60 |
| 10/09/2026 21:59 | 16 | 782.63 |
| 10/09/2026 21:59 | 100 | 782.60 |
| 10/09/2026 21:59 | 84 | 782.60 |
| 10/09/2026 21:59 | 16 | 782.605 |
| 10/09/2026 21:59 | 1 | 782.33 |
| 10/09/2026 21:59 | 1 | 782.33 |
| 10/09/2026 21:59 | 1 | 782.33 |
| 10/09/2026 21:59 | 7 | 782.37 |
| 10/09/2026 21:59 | 35 | 782.37 |
| 10/09/2026 21:59 | 5 | 782.44 |
| 10/09/2026 21:59 | 8 | 782.70 |
| 10/09/2026 21:59 | 32 | 782.61 |
| 10/09/2026 21:59 | 40 | 782.61 |
| 10/09/2026 21:59 | 1 | 782.61 |
| 10/09/2026 21:59 | 27 | 782.61 |
| 10/09/2026 21:59 | 8 | 782.62 |
| 10/09/2026 21:59 | 7 | 782.62 |
| 10/09/2026 21:59 | 13 | 782.62 |
| 10/09/2026 21:59 | 3 | 782.36 |
| 10/09/2026 21:59 | 5 | 782.46 |
| 10/09/2026 21:59 | 15 | 782.62 |
| 10/09/2026 21:59 | 7 | 782.81 |
| 10/09/2026 21:59 | 130 | 782.70 |
| 10/09/2026 21:59 | 1 | 782.615 |
| 10/09/2026 21:59 | 62 | 782.615 |
| 10/09/2026 21:59 | 10 | 782.625 |
| 10/09/2026 21:59 | 6 | 782.615 |
| 10/09/2026 21:59 | 2 | 782.36 |
| 10/09/2026 21:59 | 5 | 782.50 |
| 10/09/2026 21:59 | 22 | 782.615 |
| 10/09/2026 21:59 | 2 | 782.33 |
| 10/09/2026 21:59 | 5 | 782.36 |
| 10/09/2026 21:59 | 1 | 782.40 |
| 10/09/2026 21:59 | 4 | 782.40 |
| 10/09/2026 21:59 | 35 | 782.37 |
| 10/09/2026 21:59 | 5 | 782.41 |
| 10/09/2026 21:59 | 3 | 782.33 |
| 10/09/2026 21:59 | 5 | 782.36 |
| 10/09/2026 21:59 | 1 | 782.62 |
| 10/09/2026 21:59 | 25 | 782.33 |
| 10/09/2026 21:59 | 5 | 782.36 |
| 10/09/2026 21:59 | 1 | 782.37 |
| 10/09/2026 21:59 | 3 | 782.33 |
| 10/09/2026 21:59 | 100 | 782.34 |
| 10/09/2026 21:59 | 5 | 782.36 |
| 10/09/2026 21:59 | 3 | 782.61 |
| 10/09/2026 21:59 | 7 | 782.57 |
| 10/09/2026 21:59 | 7 | 782.57 |
| 10/09/2026 21:59 | 2 | 782.57 |
| 10/09/2026 21:59 | 1 | 782.595 |
| 10/09/2026 21:59 | 5 | 782.615 |
| 10/09/2026 21:59 | 5 | 782.615 |
| 10/09/2026 21:59 | 3 | 782.625 |
| 10/09/2026 21:59 | 32 | 782.81 |
| 10/09/2026 21:59 | 7 | 782.625 |
| 10/09/2026 21:59 | 7 | 782.45 |
| 10/09/2026 21:59 | 40 | 782.62 |
| 10/09/2026 21:59 | 7 | 782.48 |
| 10/09/2026 21:59 | 15 | 782.78 |
| 10/09/2026 21:59 | 5 | 782.68 |
| 10/09/2026 21:59 | 2 | 782.48 |
| 10/09/2026 21:59 | 2 | 782.62 |
| 10/09/2026 21:59 | 1 | 782.62 |
| 10/09/2026 21:59 | 1 | 782.62 |
| 10/09/2026 21:59 | 1 | 782.62 |
| 10/09/2026 21:59 | 40 | 782.48 |
| 10/09/2026 21:59 | 4 | 782.49 |
| 10/09/2026 21:59 | 3 | 782.49 |
| 10/09/2026 21:59 | 3 | 782.49 |
| 10/09/2026 21:59 | 5 | 782.58 |
| 10/09/2026 21:59 | 1 | 782.68 |
| 10/09/2026 21:59 | 4 | 782.68 |
| 10/09/2026 21:59 | 12 | 782.66 |
| 10/09/2026 21:59 | 2 | 782.66 |
| 10/09/2026 21:59 | 12 | 782.67 |
| 10/09/2026 21:59 | 14 | 782.67 |
| 10/09/2026 21:59 | 14 | 782.67 |
| 10/09/2026 21:59 | 14 | 782.67 |
| 10/09/2026 21:59 | 14 | 782.67 |
| 10/09/2026 21:59 | 14 | 782.67 |
| 10/09/2026 21:59 | 14 | 782.67 |
| 10/09/2026 21:59 | 4 | 782.67 |
| 10/09/2026 21:59 | 10 | 782.69 |
| 10/09/2026 21:59 | 1 | 782.76 |
| 10/09/2026 21:59 | 9 | 782.77 |
| 10/09/2026 21:59 | 26 | 782.795 |
| 10/09/2026 21:59 | 29 | 782.81 |
| 10/09/2026 21:59 | 16 | 782.78 |
| 10/09/2026 21:59 | 6 | 782.78 |
| 10/09/2026 21:59 | 22 | 782.78 |
| 10/09/2026 21:59 | 24 | 782.78 |
| 10/09/2026 21:59 | 2 | 782.78 |
| 10/09/2026 21:59 | 8 | 782.78 |
| 10/09/2026 21:59 | 72 | 782.78 |
| 10/09/2026 21:59 | 14 | 782.665 |
| 10/09/2026 21:59 | 1 | 782.78 |
| 10/09/2026 21:59 | 40 | 782.78 |
| 10/09/2026 21:59 | 15 | 782.53 |
| 10/09/2026 21:59 | 1 | 782.51 |
| 10/09/2026 21:59 | 15 | 782.54 |
| 10/09/2026 21:59 | 1 | 782.78 |
| 10/09/2026 21:59 | 126 | 782.78 |
| 10/09/2026 21:59 | 100 | 782.77 |
| 10/09/2026 21:59 | 70 | 782.77 |
| 10/09/2026 21:59 | 60 | 782.75 |
| 10/09/2026 21:59 | 5 | 782.73 |
| 10/09/2026 21:59 | 3 | 782.40 |
| 10/09/2026 21:59 | 1 | 782.75 |
| 10/09/2026 21:59 | 1 | 782.75 |
| 10/09/2026 21:59 | 21 | 782.44 |
| 10/09/2026 21:59 | 26 | 782.55 |
| 10/09/2026 21:59 | 9 | 782.545 |
| 10/09/2026 21:59 | 15 | 782.545 |
| 10/09/2026 21:59 | 1 | 782.53 |
| 10/09/2026 21:59 | 1 | 782.43 |
| 10/09/2026 21:59 | 1 | 782.43 |
| 10/09/2026 21:59 | 2 | 782.43 |
| 10/09/2026 21:59 | 1 | 782.43 |
| 10/09/2026 21:59 | 1 | 782.43 |
| 10/09/2026 21:59 | 6 | 782.53 |
| 10/09/2026 21:59 | 40 | 782.43 |
| 10/09/2026 21:59 | 1 | 782.34 |
| 10/09/2026 21:59 | 1 | 782.34 |
| 10/09/2026 21:59 | 1 | 782.34 |
| 10/09/2026 21:59 | 10 | 782.32 |
| 10/09/2026 21:59 | 1 | 782.49 |
| 10/09/2026 21:59 | 1 | 782.59 |
| 10/09/2026 21:59 | 38 | 782.58 |
| 10/09/2026 21:59 | 2 | 782.555 |
| 10/09/2026 21:59 | 1 | 782.615 |
| 10/09/2026 21:59 | 1 | 782.47 |
| 10/09/2026 21:59 | 1 | 782.47 |
| 10/09/2026 21:59 | 4 | 782.47 |
| 10/09/2026 21:59 | 34 | 782.47 |
| 10/09/2026 21:59 | 14 | 782.47 |
| 10/09/2026 21:59 | 53 | 782.60 |
| 10/09/2026 21:59 | 1 | 782.71 |
| 10/09/2026 21:59 | 9 | 782.60 |
| 10/09/2026 21:59 | 1 | 782.60 |
| 10/09/2026 21:59 | 9 | 782.60 |
| 10/09/2026 21:59 | 10 | 782.595 |
| 10/09/2026 21:59 | 1 | 782.60 |
| 10/09/2026 21:59 | 19 | 782.47 |
| 10/09/2026 21:59 | 40 | 782.36 |
| 10/09/2026 21:59 | 10 | 782.38 |
| 10/09/2026 21:59 | 14 | 782.40 |
| 10/09/2026 21:59 | 40 | 782.36 |
| 10/09/2026 21:59 | 40 | 782.36 |
| 10/09/2026 21:59 | 40 | 782.36 |
| 10/09/2026 21:59 | 35 | 782.36 |
| 10/09/2026 21:59 | 3 | 782.39 |
| 10/09/2026 21:59 | 2 | 782.40 |
| 10/09/2026 21:59 | 40 | 782.40 |
| 10/09/2026 21:59 | 55 | 782.40 |
| 10/09/2026 21:59 | 3 | 782.40 |
| 10/09/2026 21:59 | 4 | 782.71 |
| 10/09/2026 21:59 | 74 | 782.70 |
| 10/09/2026 21:59 | 1 | 782.53 |
| 10/09/2026 21:59 | 40 | 782.71 |
| 10/09/2026 21:59 | 11 | 782.78 |
| 10/09/2026 21:59 | 1 | 782.78 |
| 10/09/2026 21:59 | 8 | 782.78 |
| 10/09/2026 21:59 | 12 | 782.76 |
| 10/09/2026 21:59 | 1 | 782.77 |
| 10/09/2026 21:59 | 4 | 782.77 |
| 10/09/2026 21:59 | 20 | 782.77 |
| 10/09/2026 21:59 | 3 | 782.625 |
| 10/09/2026 21:59 | 5 | 782.62 |
| 10/09/2026 21:59 | 1 | 782.70 |
| 10/09/2026 21:59 | 2 | 782.71 |
| 10/09/2026 21:59 | 3 | 782.70 |
| 10/09/2026 21:59 | 4 | 782.71 |
| 10/09/2026 21:59 | 10 | 782.71 |
| 10/09/2026 21:59 | 10 | 782.62 |
| 10/09/2026 21:59 | 20 | 782.50 |
| 10/09/2026 21:59 | 100 | 782.52 |
| 10/09/2026 21:59 | 200 | 782.54 |
| 10/09/2026 21:59 | 7 | 782.72 |
| 10/09/2026 21:59 | 28 | 782.52 |
| 10/09/2026 21:59 | 16 | 782.73 |
| 10/09/2026 21:59 | 4 | 782.62 |
| 10/09/2026 21:59 | 20 | 782.62 |
| 10/09/2026 21:59 | 1 | 782.62 |
| 10/09/2026 21:59 | 1 | 782.52 |
| 10/09/2026 21:59 | 3 | 782.36 |
| 10/09/2026 21:59 | 100 | 782.37 |
| 10/09/2026 21:59 | 40 | 782.43 |
| 10/09/2026 21:59 | 40 | 782.43 |
| 10/09/2026 21:59 | 130 | 782.51 |
| 10/09/2026 21:59 | 30 | 782.60 |
| 10/09/2026 21:59 | 70 | 782.61 |
| 10/09/2026 21:59 | 31 | 782.62 |
| 10/09/2026 21:59 | 175 | 782.63 |
| 10/09/2026 21:59 | 25 | 782.65 |
| 10/09/2026 21:59 | 40 | 782.39 |
| 10/09/2026 21:59 | 20 | 782.44 |
| 10/09/2026 21:59 | 200 | 782.50 |
| 10/09/2026 21:59 | 20 | 782.50 |
| 10/09/2026 21:59 | 80 | 782.56 |
| 10/09/2026 21:59 | 130 | 782.56 |
| 10/09/2026 21:59 | 80 | 782.57 |
| 10/09/2026 21:59 | 40 | 782.57 |
| 10/09/2026 21:59 | 3 | 782.58 |
| 10/09/2026 21:59 | 200 | 782.60 |
| 10/09/2026 21:59 | 10 | 782.62 |
| 10/09/2026 21:59 | 1 | 782.62 |
| 10/09/2026 21:59 | 30 | 782.65 |
| 10/09/2026 21:59 | 40 | 782.77 |
| 10/09/2026 21:59 | 40 | 782.77 |
| 10/09/2026 21:59 | 15 | 782.77 |
| 10/09/2026 21:59 | 23 | 782.78 |
| 10/09/2026 21:59 | 40 | 782.78 |
| 10/09/2026 21:59 | 14 | 782.78 |
| 10/09/2026 21:59 | 1 | 782.78 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 83 | 782.81 |
| 10/09/2026 21:59 | 100 | 782.82 |
| 10/09/2026 21:59 | 50 | 782.83 |
| 10/09/2026 21:59 | 1 | 782.83 |
| 10/09/2026 21:59 | 1 | 782.99 |
| 10/09/2026 21:59 | 1 | 782.99 |
| 10/09/2026 21:59 | 3 | 782.94 |
| 10/09/2026 21:59 | 2 | 782.93 |
| 10/09/2026 21:59 | 1 | 782.93 |
| 10/09/2026 21:59 | 41 | 782.93 |
| 10/09/2026 21:59 | 1 | 782.93 |
| 10/09/2026 21:59 | 1 | 782.83 |
| 10/09/2026 21:59 | 1 | 782.93 |
| 10/09/2026 21:59 | 44 | 782.91 |
| 10/09/2026 21:59 | 6 | 782.83 |
| 10/09/2026 21:59 | 35 | 782.93 |
| 10/09/2026 21:59 | 42 | 782.93 |
| 10/09/2026 21:59 | 120 | 782.93 |
| 10/09/2026 21:59 | 312 | 782.93 |
| 10/09/2026 21:59 | 1 | 782.93 |
| 10/09/2026 21:59 | 7 | 782.93 |
| 10/09/2026 21:59 | 5 | 782.93 |
| 10/09/2026 21:59 | 28 | 782.93 |
| 10/09/2026 21:59 | 1 | 782.93 |
| 10/09/2026 21:59 | 1 | 782.93 |
| 10/09/2026 21:59 | 1 | 782.93 |
| 10/09/2026 21:59 | 1 | 782.93 |
| 10/09/2026 21:59 | 1 | 782.93 |
| 10/09/2026 21:59 | 5 | 782.93 |
| 10/09/2026 21:59 | 40 | 782.93 |
| 10/09/2026 21:59 | 4 | 782.93 |
| 10/09/2026 21:59 | 70 | 782.92 |
| 10/09/2026 21:59 | 16 | 782.72 |
| 10/09/2026 21:59 | 1 | 782.65 |
| 10/09/2026 21:59 | 1 | 782.65 |
| 10/09/2026 21:59 | 6 | 782.66 |
| 10/09/2026 21:59 | 2 | 782.66 |
| 10/09/2026 21:59 | 1 | 782.66 |
| 10/09/2026 21:59 | 1 | 782.68 |
| 10/09/2026 21:59 | 40 | 782.67 |
| 10/09/2026 21:59 | 40 | 782.76 |
| 10/09/2026 21:59 | 1 | 782.68 |
| 10/09/2026 21:59 | 1 | 782.69 |
| 10/09/2026 21:59 | 1 | 782.71 |
| 10/09/2026 21:59 | 19 | 782.69 |
| 10/09/2026 21:59 | 1 | 782.70 |
| 10/09/2026 21:59 | 15 | 782.75 |
| 10/09/2026 21:59 | 11 | 782.75 |
| 10/09/2026 21:59 | 16 | 782.75 |
| 10/09/2026 21:59 | 40 | 782.75 |
| 10/09/2026 21:59 | 40 | 782.75 |
| 10/09/2026 21:59 | 120 | 782.75 |
| 10/09/2026 21:59 | 20 | 782.85 |
| 10/09/2026 21:59 | 2 | 782.76 |
| 10/09/2026 21:59 | 10 | 782.76 |
| 10/09/2026 21:59 | 36 | 782.76 |
| 10/09/2026 21:59 | 1 | 782.76 |
| 10/09/2026 21:59 | 1 | 782.76 |
| 10/09/2026 21:59 | 1 | 782.76 |
| 10/09/2026 21:59 | 1 | 782.76 |
| 10/09/2026 21:59 | 10 | 782.77 |
| 10/09/2026 21:59 | 39 | 782.77 |
| 10/09/2026 21:59 | 1 | 782.77 |
| 10/09/2026 21:59 | 40 | 782.77 |
| 10/09/2026 21:59 | 15 | 782.77 |
| 10/09/2026 21:59 | 6 | 782.77 |
| 10/09/2026 21:59 | 40 | 782.77 |
| 10/09/2026 21:59 | 3 | 782.77 |
| 10/09/2026 21:59 | 120 | 782.77 |
| 10/09/2026 21:59 | 8 | 782.79 |
| 10/09/2026 21:59 | 2 | 782.79 |
| 10/09/2026 21:59 | 2 | 782.885 |
| 10/09/2026 21:59 | 17 | 782.99 |
| 10/09/2026 21:59 | 80 | 782.87 |
| 10/09/2026 21:59 | 80 | 782.84 |
| 10/09/2026 21:59 | 20 | 782.79 |
| 10/09/2026 21:59 | 13 | 782.79 |
| 10/09/2026 21:59 | 7 | 782.79 |
| 10/09/2026 21:59 | 33 | 782.79 |
| 10/09/2026 21:59 | 7 | 782.79 |
| 10/09/2026 21:59 | 3 | 782.80 |
| 10/09/2026 21:59 | 1 | 782.80 |
| 10/09/2026 21:59 | 9 | 782.81 |
| 10/09/2026 21:59 | 15 | 782.85 |
| 10/09/2026 21:59 | 1 | 782.85 |
| 10/09/2026 21:59 | 6 | 782.81 |
| 10/09/2026 21:59 | 15 | 782.82 |
| 10/09/2026 21:59 | 11 | 782.82 |
| 10/09/2026 21:59 | 39 | 782.81 |
| 10/09/2026 21:59 | 1 | 782.81 |
| 10/09/2026 21:59 | 40 | 782.81 |
| 10/09/2026 21:59 | 4 | 782.81 |
| 10/09/2026 21:59 | 1 | 782.81 |
| 10/09/2026 21:59 | 5 | 782.81 |
| 10/09/2026 21:59 | 1 | 782.81 |
| 10/09/2026 21:59 | 4 | 782.81 |
| 10/09/2026 21:59 | 10 | 782.81 |
| 10/09/2026 21:59 | 1 | 782.81 |
| 10/09/2026 21:59 | 30 | 782.81 |
| 10/09/2026 21:59 | 2 | 782.81 |
| 10/09/2026 21:59 | 1 | 782.81 |
| 10/09/2026 21:59 | 2 | 782.81 |
| 10/09/2026 21:59 | 1 | 782.81 |
| 10/09/2026 21:59 | 28 | 782.81 |
| 10/09/2026 21:59 | 12 | 782.81 |
| 10/09/2026 21:59 | 1 | 782.81 |
| 10/09/2026 21:59 | 1 | 782.81 |
| 10/09/2026 21:59 | 130 | 782.82 |
| 10/09/2026 21:59 | 15 | 782.82 |
| 10/09/2026 21:59 | 1 | 782.82 |
| 10/09/2026 21:59 | 1 | 782.82 |
| 10/09/2026 21:59 | 2 | 782.82 |
| 10/09/2026 21:59 | 40 | 782.905 |
| 10/09/2026 21:59 | 1 | 782.88 |
| 10/09/2026 21:59 | 19 | 782.83 |
| 10/09/2026 21:59 | 15 | 782.84 |
| 10/09/2026 21:59 | 25 | 782.85 |
| 10/09/2026 21:59 | 5 | 782.91 |
| 10/09/2026 21:59 | 9 | 782.83 |
| 10/09/2026 21:59 | 10 | 782.84 |
| 10/09/2026 21:59 | 9 | 782.84 |
| 10/09/2026 21:59 | 1 | 782.86 |
| 10/09/2026 21:59 | 19 | 782.86 |
| 10/09/2026 21:59 | 1 | 782.97 |
| 10/09/2026 21:59 | 2 | 782.97 |
| 10/09/2026 21:59 | 30 | 782.97 |
| 10/09/2026 21:59 | 10 | 782.97 |
| 10/09/2026 21:59 | 38 | 782.91 |
| 10/09/2026 21:59 | 40 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 2 | 782.91 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 1 | 782.88 |
| 10/09/2026 21:59 | 80 | 782.88 |
| 10/09/2026 21:59 | 2 | 782.88 |
| 10/09/2026 21:59 | 80 | 782.88 |
| 10/09/2026 21:59 | 6 | 782.88 |
| 10/09/2026 21:59 | 40 | 782.88 |
| 10/09/2026 21:59 | 19 | 782.88 |
| 10/09/2026 21:59 | 8 | 782.88 |
| 10/09/2026 21:59 | 24 | 782.88 |
| 10/09/2026 21:59 | 12 | 782.88 |
| 10/09/2026 21:59 | 27 | 782.88 |
| 10/09/2026 21:59 | 4 | 782.88 |
| 10/09/2026 21:59 | 1 | 782.88 |
| 10/09/2026 21:59 | 1 | 782.88 |
| 10/09/2026 21:59 | 16 | 782.88 |
| 10/09/2026 21:59 | 2 | 782.88 |
| 10/09/2026 21:59 | 40 | 782.88 |
| 10/09/2026 21:59 | 1 | 782.88 |
| 10/09/2026 21:59 | 40 | 782.88 |
| 10/09/2026 21:59 | 16 | 782.88 |
| 10/09/2026 21:59 | 1 | 782.89 |
| 10/09/2026 21:59 | 90 | 783.00 |
| 10/09/2026 21:59 | 53 | 783.00 |
| 10/09/2026 21:59 | 2 | 782.945 |
| 10/09/2026 21:59 | 7 | 782.945 |
| 10/09/2026 21:59 | 32 | 782.945 |
| 10/09/2026 21:59 | 1 | 782.945 |
| 10/09/2026 21:59 | 1 | 782.94 |
| 10/09/2026 21:59 | 2 | 782.945 |
| 10/09/2026 21:59 | 13 | 783.01 |
| 10/09/2026 21:59 | 10 | 783.00 |
| 10/09/2026 21:59 | 40 | 783.00 |
| 10/09/2026 21:59 | 5 | 783.00 |
| 10/09/2026 21:59 | 15 | 783.00 |
| 10/09/2026 21:59 | 40 | 783.00 |
| 10/09/2026 21:59 | 16 | 783.00 |
| 10/09/2026 21:59 | 8 | 783.00 |
| 10/09/2026 21:59 | 160 | 783.00 |
| 10/09/2026 21:59 | 1 | 783.00 |
| 10/09/2026 21:59 | 40 | 783.00 |
| 10/09/2026 21:59 | 13 | 783.01 |
| 10/09/2026 21:59 | 11 | 783.01 |
| 10/09/2026 21:59 | 40 | 783.00 |
| 10/09/2026 21:59 | 85 | 783.00 |
| 10/09/2026 21:59 | 10 | 783.00 |
| 10/09/2026 21:59 | 33 | 783.00 |
| 10/09/2026 21:59 | 297 | 783.00 |
| 10/09/2026 21:59 | 11 | 783.00 |
| 10/09/2026 21:59 | 38 | 783.00 |
| 10/09/2026 21:59 | 2 | 783.00 |
| 10/09/2026 21:59 | 1 | 782.99 |
| 10/09/2026 21:59 | 80 | 782.99 |
| 10/09/2026 21:59 | 2 | 782.99 |
| 10/09/2026 21:59 | 13 | 782.99 |
| 10/09/2026 21:59 | 103 | 782.99 |
| 10/09/2026 21:59 | 1 | 782.99 |
| 10/09/2026 21:59 | 96 | 782.99 |
| 10/09/2026 21:59 | 1 | 782.99 |
| 10/09/2026 21:59 | 6 | 782.77 |
| 10/09/2026 21:59 | 6 | 782.78 |
| 10/09/2026 21:59 | 1 | 782.82 |
| 10/09/2026 21:59 | 80 | 782.82 |
| 10/09/2026 21:59 | 3 | 782.88 |
| 10/09/2026 21:59 | 1 | 782.88 |
| 10/09/2026 21:59 | 2 | 782.88 |
| 10/09/2026 21:59 | 15 | 782.88 |
| 10/09/2026 21:59 | 12 | 782.91 |
| 10/09/2026 21:59 | 27 | 782.91 |
| 10/09/2026 21:59 | 1 | 782.91 |
| 10/09/2026 21:59 | 1 | 782.98 |
| 10/09/2026 21:59 | 1 | 782.98 |
| 10/09/2026 21:59 | 2 | 782.97 |
| 10/09/2026 21:59 | 2 | 782.97 |
| 10/09/2026 21:59 | 40 | 782.83 |
| 10/09/2026 21:59 | 1 | 782.95 |
| 10/09/2026 21:59 | 1 | 782.87 |
| 10/09/2026 21:59 | 7 | 782.79 |
| 10/09/2026 21:59 | 7 | 782.87 |
| 10/09/2026 21:59 | 200 | 782.87 |
| 10/09/2026 21:59 | 15 | 782.79 |
| 10/09/2026 21:59 | 70 | 782.76 |
| 10/09/2026 21:59 | 40 | 782.86 |
| 10/09/2026 21:59 | 80 | 782.87 |
| 10/09/2026 21:59 | 33 | 782.87 |
| 10/09/2026 21:59 | 13 | 782.87 |
| 10/09/2026 21:59 | 60 | 782.85 |
| 10/09/2026 21:59 | 80 | 782.85 |
| 10/09/2026 21:59 | 40 | 782.82 |
| 10/09/2026 21:59 | 40 | 782.81 |
| 10/09/2026 21:59 | 25 | 782.85 |
| 10/09/2026 21:59 | 33 | 782.85 |
| 10/09/2026 21:59 | 80 | 782.85 |
| 10/09/2026 21:59 | 2 | 782.93 |
| 10/09/2026 21:59 | 66 | 782.85 |
| 10/09/2026 21:59 | 21 | 782.85 |
| 10/09/2026 21:59 | 35 | 782.85 |
| 10/09/2026 21:59 | 10 | 782.85 |
| 10/09/2026 21:59 | 40 | 782.85 |
| 10/09/2026 21:59 | 21 | 782.84 |
| 10/09/2026 21:59 | 6 | 782.84 |
| 10/09/2026 21:59 | 34 | 782.84 |
| 10/09/2026 21:59 | 6 | 782.84 |
| 10/09/2026 21:59 | 25 | 782.81 |
| 10/09/2026 21:59 | 21 | 782.81 |
| 10/09/2026 21:59 | 19 | 782.81 |
| 10/09/2026 21:59 | 4 | 782.81 |
| 10/09/2026 21:59 | 5 | 782.81 |
| 10/09/2026 21:59 | 1 | 782.81 |
| 10/09/2026 21:59 | 11 | 782.81 |
| 10/09/2026 21:59 | 80 | 782.81 |
| 10/09/2026 21:59 | 40 | 782.81 |
| 10/09/2026 21:59 | 6 | 782.81 |
| 10/09/2026 21:59 | 34 | 782.81 |
| 10/09/2026 21:59 | 160 | 782.81 |
| 10/09/2026 21:59 | 10 | 782.75 |
| 10/09/2026 21:59 | 23 | 782.69 |
| 10/09/2026 21:59 | 30 | 782.68 |
| 10/09/2026 21:59 | 100 | 782.68 |
| 10/09/2026 21:59 | 30 | 782.68 |
| 10/09/2026 21:59 | 10 | 782.68 |
| 10/09/2026 21:59 | 2 | 782.66 |
| 10/09/2026 21:59 | 3 | 782.68 |
| 10/09/2026 21:59 | 1 | 782.66 |
| 10/09/2026 21:59 | 1 | 782.63 |
| 10/09/2026 21:59 | 3 | 782.57 |
| 10/09/2026 21:59 | 10 | 782.57 |
| 10/09/2026 21:59 | 80 | 782.56 |
| 10/09/2026 21:59 | 62 | 782.56 |
| 10/09/2026 21:59 | 6 | 782.56 |
| 10/09/2026 21:59 | 9 | 782.56 |
| 10/09/2026 21:59 | 33 | 782.56 |
| 10/09/2026 21:59 | 43 | 782.56 |
| 10/09/2026 21:59 | 6 | 782.56 |
| 10/09/2026 21:59 | 9 | 782.56 |
| 10/09/2026 21:59 | 76 | 782.56 |
| 10/09/2026 21:59 | 9 | 782.56 |
| 10/09/2026 21:59 | 10 | 782.56 |
| 10/09/2026 21:59 | 76 | 782.56 |
| 10/09/2026 21:59 | 6 | 782.56 |
| 10/09/2026 21:59 | 9 | 782.56 |
| 10/09/2026 21:59 | 76 | 782.56 |
| 10/09/2026 21:59 | 10 | 782.56 |
| 10/09/2026 21:59 | 106 | 782.56 |
| 10/09/2026 21:59 | 40 | 782.56 |
| 10/09/2026 21:59 | 40 | 782.59 |
| 10/09/2026 21:59 | 40 | 782.59 |
| 10/09/2026 21:59 | 2 | 782.60 |
| 10/09/2026 21:59 | 2 | 782.60 |
| 10/09/2026 21:59 | 6 | 782.62 |
| 10/09/2026 21:59 | 74 | 782.62 |
| 10/09/2026 21:59 | 30 | 782.64 |
| 10/09/2026 21:59 | 20 | 782.64 |
| 10/09/2026 21:59 | 20 | 782.64 |
| 10/09/2026 21:59 | 10 | 782.65 |
| 10/09/2026 21:59 | 20 | 782.66 |
| 10/09/2026 21:59 | 6 | 782.66 |
| 10/09/2026 21:59 | 17 | 782.67 |
| 10/09/2026 21:59 | 11 | 782.67 |
| 10/09/2026 21:59 | 9 | 782.67 |
| 10/09/2026 21:59 | 3 | 782.75 |
| 10/09/2026 21:59 | 1 | 782.74 |
| 10/09/2026 21:59 | 31 | 782.67 |
| 10/09/2026 21:59 | 31 | 782.67 |
| 10/09/2026 21:59 | 9 | 782.67 |
| 10/09/2026 21:59 | 1 | 782.67 |
| 10/09/2026 21:59 | 1 | 782.68 |
| 10/09/2026 21:59 | 53 | 782.70 |
| 10/09/2026 21:59 | 40 | 782.70 |
| 10/09/2026 21:59 | 40 | 782.70 |
| 10/09/2026 21:59 | 15 | 782.70 |
| 10/09/2026 21:59 | 11 | 782.70 |
| 10/09/2026 21:59 | 29 | 782.70 |
| 10/09/2026 21:59 | 1 | 782.70 |
| 10/09/2026 21:59 | 120 | 782.70 |
| 10/09/2026 21:59 | 40 | 782.70 |
| 10/09/2026 21:59 | 1 | 782.70 |
| 10/09/2026 21:59 | 4 | 782.70 |
| 10/09/2026 21:59 | 5 | 782.71 |
| 10/09/2026 21:59 | 1 | 782.72 |
| 10/09/2026 21:59 | 112 | 782.74 |
| 10/09/2026 21:59 | 1 | 782.74 |
| 10/09/2026 21:59 | 2 | 782.76 |
| 10/09/2026 21:59 | 20 | 782.74 |
| 10/09/2026 21:59 | 1 | 782.74 |
| 10/09/2026 21:59 | 1 | 782.81 |
| 10/09/2026 21:59 | 5 | 782.80 |
| 10/09/2026 21:59 | 1 | 782.74 |
| 10/09/2026 21:58 | 17 | 782.84 |
| 10/09/2026 21:58 | 39 | 782.85 |
| 10/09/2026 21:58 | 1 | 782.85 |
| 10/09/2026 21:58 | 1 | 782.85 |
| 10/09/2026 21:58 | 8 | 782.86 |
| 10/09/2026 21:58 | 2 | 782.86 |
| 10/09/2026 21:58 | 80 | 782.86 |
| 10/09/2026 21:58 | 63 | 782.79 |
| 10/09/2026 21:58 | 2 | 782.86 |
| 10/09/2026 21:58 | 17 | 782.84 |
| 10/09/2026 21:58 | 12 | 782.83 |
| 10/09/2026 21:58 | 12 | 782.78 |
| 10/09/2026 21:58 | 22 | 782.71 |
| 10/09/2026 21:58 | 1 | 782.71 |
| 10/09/2026 21:58 | 4 | 782.73 |
| 10/09/2026 21:58 | 16 | 782.78 |
| 10/09/2026 21:58 | 30 | 782.78 |
| 10/09/2026 21:58 | 4 | 782.78 |
| 10/09/2026 21:58 | 40 | 782.82 |
| 10/09/2026 21:58 | 15 | 782.82 |
| 10/09/2026 21:58 | 1 | 782.82 |
| 10/09/2026 21:58 | 20 | 782.84 |
| 10/09/2026 21:58 | 11 | 782.84 |
| 10/09/2026 21:58 | 4 | 782.84 |
| 10/09/2026 21:58 | 1 | 782.91 |
| 10/09/2026 21:58 | 11 | 782.84 |
| 10/09/2026 21:58 | 15 | 782.84 |
| 10/09/2026 21:58 | 15 | 782.84 |
| 10/09/2026 21:58 | 21 | 782.85 |
| 10/09/2026 21:58 | 12 | 782.90 |
| 10/09/2026 21:58 | 1 | 782.865 |
| 10/09/2026 21:58 | 5 | 782.86 |
| 10/09/2026 21:58 | 5 | 782.86 |
| 10/09/2026 21:58 | 2 | 783.00 |
| 10/09/2026 21:58 | 2 | 782.99 |
| 10/09/2026 21:58 | 108 | 782.93 |
| 10/09/2026 21:58 | 130 | 782.92 |
| 10/09/2026 21:58 | 1 | 782.85 |
| 10/09/2026 21:58 | 2 | 782.73 |
| 10/09/2026 21:58 | 8 | 782.85 |
| 10/09/2026 21:58 | 1 | 782.85 |
| 10/09/2026 21:58 | 4 | 782.85 |
| 10/09/2026 21:58 | 1 | 782.94 |
| 10/09/2026 21:58 | 8 | 782.82 |
| 10/09/2026 21:58 | 2 | 782.90 |
| 10/09/2026 21:58 | 1 | 782.82 |
| 10/09/2026 21:58 | 1 | 782.82 |
| 10/09/2026 21:58 | 2 | 782.82 |
| 10/09/2026 21:58 | 14 | 782.82 |
| 10/09/2026 21:58 | 8 | 782.82 |
| 10/09/2026 21:58 | 1 | 782.91 |
| 10/09/2026 21:58 | 1 | 782.91 |
| 10/09/2026 21:58 | 5 | 782.91 |
| 10/09/2026 21:58 | 4 | 782.91 |
| 10/09/2026 21:58 | 1 | 782.91 |
| 10/09/2026 21:58 | 2 | 782.91 |
| 10/09/2026 21:58 | 2 | 782.91 |
| 10/09/2026 21:58 | 1 | 782.91 |
| 10/09/2026 21:58 | 2 | 782.91 |
| 10/09/2026 21:58 | 1 | 782.90 |
| 10/09/2026 21:58 | 2 | 782.86 |
| 10/09/2026 21:58 | 5 | 782.86 |
| 10/09/2026 21:58 | 4 | 782.86 |
| 10/09/2026 21:58 | 1 | 782.86 |
| 10/09/2026 21:58 | 5 | 782.86 |
| 10/09/2026 21:58 | 3 | 782.86 |
| 10/09/2026 21:58 | 4 | 782.86 |
| 10/09/2026 21:58 | 4 | 782.86 |
| 10/09/2026 21:58 | 8 | 782.82 |
| 10/09/2026 21:58 | 1 | 782.83 |
| 10/09/2026 21:58 | 4 | 782.79 |
| 10/09/2026 21:58 | 40 | 782.79 |
| 10/09/2026 21:58 | 4 | 782.76 |
| 10/09/2026 21:58 | 10 | 782.705 |
| 10/09/2026 21:58 | 2 | 782.71 |
| 10/09/2026 21:58 | 11 | 782.73 |
| 10/09/2026 21:58 | 29 | 782.73 |
| 10/09/2026 21:58 | 18 | 782.73 |
| 10/09/2026 21:58 | 11 | 782.73 |
| 10/09/2026 21:58 | 5 | 782.73 |
| 10/09/2026 21:58 | 40 | 782.73 |
| 10/09/2026 21:58 | 30 | 782.70 |
| 10/09/2026 21:58 | 8 | 782.70 |
| 10/09/2026 21:58 | 40 | 782.71 |
| 10/09/2026 21:58 | 1 | 782.71 |
| 10/09/2026 21:58 | 3 | 782.71 |
| 10/09/2026 21:58 | 11 | 782.70 |
| 10/09/2026 21:58 | 29 | 782.70 |
| 10/09/2026 21:58 | 120 | 782.70 |
| 10/09/2026 21:58 | 3 | 782.70 |
| 10/09/2026 21:58 | 80 | 782.70 |
| 10/09/2026 21:58 | 11 | 782.69 |
| 10/09/2026 21:58 | 9 | 782.64 |
| 10/09/2026 21:58 | 10 | 782.64 |
| 10/09/2026 21:58 | 3 | 782.64 |
| 10/09/2026 21:58 | 1 | 782.65 |
| 10/09/2026 21:58 | 5 | 782.65 |
| 10/09/2026 21:58 | 1 | 782.64 |
| 10/09/2026 21:58 | 39 | 782.61 |
| 10/09/2026 21:58 | 1 | 782.61 |
| 10/09/2026 21:58 | 16 | 782.61 |
| 10/09/2026 21:58 | 120 | 782.61 |
| 10/09/2026 21:58 | 6 | 782.61 |
| 10/09/2026 21:58 | 40 | 782.61 |
| 10/09/2026 21:58 | 7 | 782.61 |
| 10/09/2026 21:58 | 1 | 782.61 |
| 10/09/2026 21:58 | 23 | 782.61 |
| 10/09/2026 21:58 | 1 | 782.61 |
| 10/09/2026 21:58 | 2 | 782.61 |
| 10/09/2026 21:58 | 40 | 782.61 |
| 10/09/2026 21:58 | 56 | 782.61 |
| 10/09/2026 21:58 | 30 | 782.61 |
| 10/09/2026 21:58 | 40 | 782.56 |
| 10/09/2026 21:58 | 29 | 782.56 |
| 10/09/2026 21:58 | 24 | 782.56 |
| 10/09/2026 21:58 | 1 | 782.58 |
| 10/09/2026 21:58 | 20 | 782.56 |
| 10/09/2026 21:58 | 40 | 782.56 |
| 10/09/2026 21:58 | 30 | 782.56 |
| 10/09/2026 21:58 | 49 | 782.56 |
| 10/09/2026 21:58 | 18 | 782.56 |
| 10/09/2026 21:58 | 1 | 782.56 |
| 10/09/2026 21:58 | 10 | 782.56 |
| 10/09/2026 21:58 | 2 | 782.56 |
| 10/09/2026 21:58 | 40 | 782.56 |
| 10/09/2026 21:58 | 40 | 782.56 |
| 10/09/2026 21:58 | 120 | 782.56 |
| 10/09/2026 21:58 | 13 | 782.58 |
| 10/09/2026 21:58 | 38 | 782.58 |
| 10/09/2026 21:58 | 2 | 782.58 |
| 10/09/2026 21:58 | 19 | 782.59 |
| 10/09/2026 21:58 | 41 | 782.59 |
| 10/09/2026 21:58 | 39 | 782.59 |
| 10/09/2026 21:58 | 1 | 782.59 |
| 10/09/2026 21:58 | 117 | 782.59 |
| 10/09/2026 21:58 | 40 | 782.59 |
| 10/09/2026 21:58 | 8 | 782.59 |
| 10/09/2026 21:58 | 40 | 782.59 |
| 10/09/2026 21:58 | 19 | 782.59 |
| 10/09/2026 21:58 | 7 | 782.59 |
| 10/09/2026 21:58 | 8 | 782.60 |
| 10/09/2026 21:58 | 1 | 782.645 |
| 10/09/2026 21:58 | 14 | 782.59 |
| 10/09/2026 21:58 | 40 | 782.59 |
| 10/09/2026 21:58 | 3 | 782.59 |
| 10/09/2026 21:58 | 16 | 782.59 |
| 10/09/2026 21:58 | 24 | 782.59 |
| 10/09/2026 21:58 | 3 | 782.60 |
| 10/09/2026 21:58 | 40 | 782.60 |
| 10/09/2026 21:58 | 40 | 782.60 |
| 10/09/2026 21:58 | 44 | 782.60 |
| 10/09/2026 21:58 | 2 | 782.63 |
| 10/09/2026 21:58 | 1 | 782.63 |
| 10/09/2026 21:58 | 4 | 782.63 |
| 10/09/2026 21:58 | 2 | 782.63 |
| 10/09/2026 21:58 | 36 | 782.63 |
| 10/09/2026 21:58 | 40 | 782.74 |
| 10/09/2026 21:58 | 80 | 782.74 |
| 10/09/2026 21:58 | 26 | 782.74 |
| 10/09/2026 21:58 | 1 | 782.74 |
| 10/09/2026 21:58 | 8 | 782.74 |
| 10/09/2026 21:58 | 16 | 782.74 |
| 10/09/2026 21:58 | 10 | 782.74 |
| 10/09/2026 21:58 | 5 | 782.74 |
| 10/09/2026 21:58 | 12 | 782.74 |
| 10/09/2026 21:58 | 40 | 782.74 |
| 10/09/2026 21:58 | 2 | 782.74 |
| 10/09/2026 21:58 | 21 | 782.685 |
| 10/09/2026 21:58 | 2 | 782.685 |
| 10/09/2026 21:58 | 67 | 782.67 |
| 10/09/2026 21:58 | 8 | 782.68 |
| 10/09/2026 21:58 | 40 | 782.68 |
| 10/09/2026 21:58 | 17 | 782.68 |
| 10/09/2026 21:58 | 6 | 782.68 |
| 10/09/2026 21:58 | 1 | 782.68 |
| 10/09/2026 21:58 | 16 | 782.68 |
| 10/09/2026 21:58 | 5 | 782.685 |
| 10/09/2026 21:58 | 1 | 782.74 |
| 10/09/2026 21:58 | 37 | 782.74 |
| 10/09/2026 21:58 | 90 | 782.74 |
| 10/09/2026 21:58 | 40 | 782.685 |
| 10/09/2026 21:58 | 5 | 782.73 |
| 10/09/2026 21:58 | 29 | 782.73 |
| 10/09/2026 21:58 | 11 | 782.69 |
| 10/09/2026 21:58 | 2 | 782.63 |
| 10/09/2026 21:58 | 1 | 782.63 |
| 10/09/2026 21:58 | 39 | 782.63 |
| 10/09/2026 21:58 | 14 | 782.64 |
| 10/09/2026 21:58 | 83 | 782.64 |
| 10/09/2026 21:58 | 92 | 782.64 |
| 10/09/2026 21:58 | 25 | 782.64 |
| 10/09/2026 21:58 | 7 | 782.64 |
| 10/09/2026 21:58 | 8 | 782.65 |
| 10/09/2026 21:58 | 31 | 782.69 |
| 10/09/2026 21:58 | 1 | 782.64 |
| 10/09/2026 21:58 | 25 | 782.64 |
| 10/09/2026 21:58 | 37 | 782.67 |
| 10/09/2026 21:58 | 7 | 782.67 |
| 10/09/2026 21:58 | 91 | 782.67 |
| 10/09/2026 21:58 | 58 | 782.67 |
| 10/09/2026 21:58 | 4 | 782.67 |
| 10/09/2026 21:58 | 6 | 782.67 |
| 10/09/2026 21:58 | 1 | 782.67 |
| 10/09/2026 21:58 | 40 | 782.67 |
| 10/09/2026 21:58 | 40 | 782.67 |
| 10/09/2026 21:58 | 1 | 782.69 |
| 10/09/2026 21:58 | 1 | 782.83 |
| 10/09/2026 21:58 | 1 | 782.83 |
| 10/09/2026 21:58 | 1 | 782.83 |
| 10/09/2026 21:58 | 1 | 782.70 |
| 10/09/2026 21:58 | 1 | 782.81 |
| 10/09/2026 21:58 | 2 | 782.81 |
| 10/09/2026 21:58 | 40 | 782.85 |
| 10/09/2026 21:58 | 8 | 782.85 |
| 10/09/2026 21:58 | 2 | 782.85 |
| 10/09/2026 21:58 | 40 | 782.91 |
| 10/09/2026 21:58 | 10 | 782.91 |
| 10/09/2026 21:58 | 7 | 782.91 |
| 10/09/2026 21:58 | 25 | 782.91 |
| 10/09/2026 21:58 | 1 | 783.02 |
| 10/09/2026 21:58 | 1 | 783.02 |
| 10/09/2026 21:58 | 25 | 782.86 |
| 10/09/2026 21:58 | 1 | 782.89 |
| 10/09/2026 21:58 | 8 | 782.85 |
| 10/09/2026 21:58 | 15 | 782.80 |
| 10/09/2026 21:58 | 40 | 782.85 |
| 10/09/2026 21:58 | 2 | 782.85 |
| 10/09/2026 21:57 | 40 | 782.85 |
| 10/09/2026 21:57 | 1 | 782.85 |
| 10/09/2026 21:57 | 1 | 782.85 |
| 10/09/2026 21:57 | 2 | 782.85 |
| 10/09/2026 21:57 | 2 | 782.85 |
| 10/09/2026 21:57 | 1 | 782.885 |
| 10/09/2026 21:57 | 80 | 782.69 |
| 10/09/2026 21:57 | 1 | 782.885 |
| 10/09/2026 21:57 | 1 | 782.67 |
| 10/09/2026 21:57 | 1 | 782.67 |
| 10/09/2026 21:57 | 1 | 782.67 |
| 10/09/2026 21:57 | 7 | 782.68 |
| 10/09/2026 21:57 | 16 | 782.68 |
| 10/09/2026 21:57 | 1 | 782.68 |
| 10/09/2026 21:57 | 5 | 782.68 |
| 10/09/2026 21:57 | 7 | 782.68 |
| 10/09/2026 21:57 | 7 | 782.68 |
| 10/09/2026 21:57 | 1 | 782.68 |
| 10/09/2026 21:57 | 3 | 782.68 |
| 10/09/2026 21:57 | 40 | 782.68 |
| 10/09/2026 21:57 | 40 | 782.68 |
| 10/09/2026 21:57 | 40 | 782.68 |
| 10/09/2026 21:57 | 55 | 782.68 |
| 10/09/2026 21:57 | 13 | 782.68 |
| 10/09/2026 21:57 | 2 | 782.88 |
| 10/09/2026 21:57 | 29 | 782.69 |
| 10/09/2026 21:57 | 10 | 782.69 |
| 10/09/2026 21:57 | 1 | 782.69 |
| 10/09/2026 21:57 | 7 | 782.69 |
| 10/09/2026 21:57 | 80 | 782.69 |
| 10/09/2026 21:57 | 14 | 782.69 |
| 10/09/2026 21:57 | 1 | 782.69 |
| 10/09/2026 21:57 | 25 | 782.69 |
| 10/09/2026 21:57 | 15 | 782.69 |
| 10/09/2026 21:57 | 40 | 782.69 |
| 10/09/2026 21:57 | 80 | 782.80 |
| 10/09/2026 21:57 | 22 | 782.895 |
| 10/09/2026 21:57 | 5 | 782.895 |
| 10/09/2026 21:57 | 23 | 782.735 |
| 10/09/2026 21:57 | 8 | 782.735 |
| 10/09/2026 21:57 | 47 | 782.71 |
| 10/09/2026 21:57 | 1 | 782.71 |
| 10/09/2026 21:57 | 20 | 782.78 |
| 10/09/2026 21:57 | 2 | 782.81 |
| 10/09/2026 21:57 | 7 | 782.82 |
| 10/09/2026 21:57 | 1 | 782.82 |
| 10/09/2026 21:57 | 80 | 782.85 |
| 10/09/2026 21:57 | 2 | 782.85 |
| 10/09/2026 21:57 | 40 | 782.84 |
| 10/09/2026 21:57 | 29 | 782.84 |
| 10/09/2026 21:57 | 11 | 782.84 |
| 10/09/2026 21:57 | 1 | 782.84 |
| 10/09/2026 21:57 | 40 | 782.85 |
| 10/09/2026 21:57 | 7 | 782.85 |
| 10/09/2026 21:57 | 34 | 782.85 |
| 10/09/2026 21:57 | 6 | 782.85 |
| 10/09/2026 21:57 | 40 | 782.85 |
| 10/09/2026 21:57 | 2 | 782.86 |
| 10/09/2026 21:57 | 1 | 783.06 |
| 10/09/2026 21:57 | 16 | 783.06 |
| 10/09/2026 21:57 | 16 | 783.05 |
| 10/09/2026 21:57 | 7 | 783.03 |
| 10/09/2026 21:57 | 1 | 783.03 |
| 10/09/2026 21:57 | 6 | 783.05 |
| 10/09/2026 21:57 | 34 | 782.975 |
| 10/09/2026 21:57 | 11 | 782.90 |
| 10/09/2026 21:57 | 10 | 782.90 |
| 10/09/2026 21:57 | 200 | 782.89 |
| 10/09/2026 21:57 | 20 | 782.89 |
| 10/09/2026 21:57 | 37 | 782.89 |
| 10/09/2026 21:57 | 3 | 782.89 |
| 10/09/2026 21:57 | 5 | 782.89 |
| 10/09/2026 21:57 | 21 | 782.89 |
| 10/09/2026 21:57 | 1 | 782.89 |
| 10/09/2026 21:57 | 9 | 782.89 |
| 10/09/2026 21:57 | 1 | 782.89 |
| 10/09/2026 21:57 | 3 | 782.89 |
| 10/09/2026 21:57 | 4 | 782.91 |
| 10/09/2026 21:57 | 10 | 782.95 |
| 10/09/2026 21:57 | 30 | 782.95 |
| 10/09/2026 21:57 | 40 | 782.95 |
| 10/09/2026 21:57 | 39 | 782.95 |
| 10/09/2026 21:57 | 1 | 782.95 |
| 10/09/2026 21:57 | 30 | 782.96 |
| 10/09/2026 21:57 | 100 | 782.96 |
| 10/09/2026 21:57 | 6 | 782.96 |
| 10/09/2026 21:57 | 40 | 783.03 |
| 10/09/2026 21:57 | 40 | 783.03 |
| 10/09/2026 21:57 | 40 | 783.03 |
| 10/09/2026 21:57 | 1 | 783.08 |
| 10/09/2026 21:57 | 10 | 783.08 |
| 10/09/2026 21:57 | 10 | 783.07 |
| 10/09/2026 21:57 | 32 | 783.07 |
| 10/09/2026 21:57 | 50 | 783.06 |
| 10/09/2026 21:57 | 40 | 783.03 |
| 10/09/2026 21:57 | 5 | 783.04 |
| 10/09/2026 21:57 | 4 | 783.00 |
| 10/09/2026 21:57 | 7 | 783.03 |
| 10/09/2026 21:57 | 3 | 783.04 |
| 10/09/2026 21:57 | 40 | 783.025 |
| 10/09/2026 21:57 | 40 | 783.03 |
| 10/09/2026 21:57 | 21 | 783.08 |
| 10/09/2026 21:57 | 10 | 783.08 |
| 10/09/2026 21:57 | 55 | 783.06 |
| 10/09/2026 21:57 | 40 | 783.06 |
| 10/09/2026 21:57 | 25 | 783.06 |
| 10/09/2026 21:57 | 9 | 783.05 |
| 10/09/2026 21:57 | 21 | 783.05 |
| 10/09/2026 21:57 | 71 | 783.05 |
| 10/09/2026 21:57 | 49 | 783.05 |
| 10/09/2026 21:57 | 80 | 783.05 |
| 10/09/2026 21:57 | 29 | 783.05 |
| 10/09/2026 21:57 | 10 | 783.05 |
| 10/09/2026 21:57 | 31 | 783.04 |
| 10/09/2026 21:57 | 40 | 783.00 |
| 10/09/2026 21:57 | 9 | 783.05 |
| 10/09/2026 21:57 | 31 | 782.965 |
| 10/09/2026 21:57 | 80 | 783.05 |
| 10/09/2026 21:57 | 29 | 783.05 |
| 10/09/2026 21:57 | 11 | 783.05 |
| 10/09/2026 21:57 | 100 | 783.04 |
| 10/09/2026 21:57 | 31 | 783.04 |
| 10/09/2026 21:57 | 70 | 783.04 |
| 10/09/2026 21:57 | 13 | 783.04 |
| 10/09/2026 21:57 | 30 | 783.03 |
| 10/09/2026 21:57 | 1000 | 783.00 |
| 10/09/2026 21:57 | 40 | 783.00 |
| 10/09/2026 21:57 | 80 | 783.00 |
| 10/09/2026 21:57 | 120 | 783.00 |
| 10/09/2026 21:57 | 160 | 783.00 |
| 10/09/2026 21:57 | 9 | 782.87 |
| 10/09/2026 21:57 | 4 | 782.87 |
| 10/09/2026 21:57 | 32 | 782.87 |
| 10/09/2026 21:57 | 2 | 782.875 |
| 10/09/2026 21:57 | 2 | 782.875 |
| 10/09/2026 21:57 | 30 | 782.875 |
| 10/09/2026 21:57 | 1 | 782.87 |
| 10/09/2026 21:57 | 1 | 782.87 |
| 10/09/2026 21:57 | 12 | 782.88 |
| 10/09/2026 21:57 | 130 | 782.88 |
| 10/09/2026 21:57 | 2 | 783.06 |
| 10/09/2026 21:57 | 7 | 783.00 |
| 10/09/2026 21:57 | 1 | 783.00 |
| 10/09/2026 21:57 | 1 | 782.78 |
| 10/09/2026 21:57 | 30 | 782.78 |
| 10/09/2026 21:57 | 10 | 782.84 |
| 10/09/2026 21:57 | 12 | 782.84 |
| 10/09/2026 21:57 | 1 | 782.84 |
| 10/09/2026 21:57 | 2 | 783.00 |
| 10/09/2026 21:56 | 4 | 782.85 |
| 10/09/2026 21:56 | 2 | 782.85 |
| 10/09/2026 21:56 | 10 | 782.875 |
| 10/09/2026 21:56 | 30 | 782.855 |
| 10/09/2026 21:56 | 10 | 782.855 |
| 10/09/2026 21:56 | 2 | 782.855 |
| 10/09/2026 21:56 | 20 | 782.855 |
| 10/09/2026 21:56 | 20 | 782.85 |
| 10/09/2026 21:56 | 40 | 782.85 |
| 10/09/2026 21:56 | 40 | 782.85 |
| 10/09/2026 21:56 | 40 | 782.84 |
| 10/09/2026 21:56 | 8 | 782.71 |
| 10/09/2026 21:56 | 30 | 782.71 |
| 10/09/2026 21:56 | 2 | 782.71 |
| 10/09/2026 21:56 | 40 | 782.71 |
| 10/09/2026 21:56 | 40 | 782.84 |
| 10/09/2026 21:56 | 100 | 782.86 |
| 10/09/2026 21:56 | 4 | 782.86 |
| 10/09/2026 21:56 | 35 | 783.07 |
| 10/09/2026 21:56 | 5 | 783.07 |
| 10/09/2026 21:56 | 20 | 783.07 |
| 10/09/2026 21:56 | 20 | 783.07 |
| 10/09/2026 21:56 | 5 | 783.00 |
| 10/09/2026 21:56 | 104 | 783.00 |
| 10/09/2026 21:56 | 100 | 783.00 |
| 10/09/2026 21:56 | 20 | 783.00 |
| 10/09/2026 21:56 | 12 | 783.00 |
| 10/09/2026 21:56 | 40 | 783.00 |
| 10/09/2026 21:56 | 137 | 783.00 |
| 10/09/2026 21:56 | 1 | 783.00 |
| 10/09/2026 21:56 | 546 | 783.00 |
| 10/09/2026 21:56 | 10 | 783.00 |
| 10/09/2026 21:56 | 34 | 783.00 |
| 10/09/2026 21:56 | 66 | 783.00 |
| 10/09/2026 21:56 | 40 | 783.00 |
| 10/09/2026 21:56 | 4 | 783.00 |
| 10/09/2026 21:56 | 40 | 782.99 |
| 10/09/2026 21:56 | 19 | 782.99 |
| 10/09/2026 21:56 | 40 | 782.98 |
| 10/09/2026 21:56 | 1 | 782.98 |
| 10/09/2026 21:56 | 1 | 782.96 |
| 10/09/2026 21:56 | 6 | 782.95 |
| 10/09/2026 21:56 | 16 | 782.92 |
| 10/09/2026 21:56 | 2 | 782.92 |
| 10/09/2026 21:56 | 24 | 782.83 |
| 10/09/2026 21:56 | 1 | 782.83 |
| 10/09/2026 21:56 | 10 | 782.79 |
| 10/09/2026 21:56 | 40 | 782.78 |
| 10/09/2026 21:56 | 40 | 782.78 |
| 10/09/2026 21:56 | 1 | 782.77 |
| 10/09/2026 21:56 | 10 | 782.77 |
| 10/09/2026 21:56 | 20 | 782.62 |
| 10/09/2026 21:56 | 20 | 782.74 |
| 10/09/2026 21:56 | 40 | 782.62 |
| 10/09/2026 21:56 | 18 | 782.76 |
| 10/09/2026 21:56 | 18 | 782.76 |
| 10/09/2026 21:56 | 28 | 782.60 |
| 10/09/2026 21:56 | 17 | 782.56 |
| 10/09/2026 21:56 | 80 | 782.56 |
| 10/09/2026 21:56 | 1 | 782.56 |
| 10/09/2026 21:56 | 1 | 782.38 |
| 10/09/2026 21:56 | 1 | 782.52 |
| 10/09/2026 21:56 | 1 | 782.42 |
| 10/09/2026 21:56 | 14 | 782.42 |
| 10/09/2026 21:56 | 1 | 782.34 |
| 10/09/2026 21:56 | 18 | 782.34 |
| 10/09/2026 21:56 | 80 | 782.34 |
| 10/09/2026 21:56 | 17 | 782.34 |
| 10/09/2026 21:56 | 1 | 782.20 |
| 10/09/2026 21:56 | 38 | 782.20 |
| 10/09/2026 21:56 | 100 | 782.22 |
| 10/09/2026 21:56 | 4 | 782.23 |
| 10/09/2026 21:56 | 4 | 782.25 |
| 10/09/2026 21:56 | 1 | 782.25 |
| 10/09/2026 21:56 | 5 | 782.26 |
| 10/09/2026 21:56 | 5 | 782.26 |
| 10/09/2026 21:56 | 1 | 782.26 |
| 10/09/2026 21:56 | 5 | 782.26 |
| 10/09/2026 21:56 | 5 | 782.25 |
| 10/09/2026 21:56 | 13 | 782.25 |
| 10/09/2026 21:56 | 1 | 782.415 |
| 10/09/2026 21:56 | 1 | 782.415 |
| 10/09/2026 21:56 | 1 | 782.53 |
| 10/09/2026 21:56 | 100 | 782.30 |
| 10/09/2026 21:56 | 1 | 782.36 |
| 10/09/2026 21:56 | 1 | 782.39 |
| 10/09/2026 21:56 | 1 | 782.40 |
| 10/09/2026 21:56 | 4 | 782.45 |
| 10/09/2026 21:56 | 4 | 782.46 |
| 10/09/2026 21:56 | 40 | 782.46 |
| 10/09/2026 21:56 | 20 | 782.49 |
| 10/09/2026 21:56 | 1 | 782.52 |
| 10/09/2026 21:56 | 10 | 782.67 |
| 10/09/2026 21:56 | 10 | 782.59 |
| 10/09/2026 21:56 | 4 | 782.54 |
| 10/09/2026 21:56 | 20 | 782.56 |
| 10/09/2026 21:56 | 73 | 782.59 |
| 10/09/2026 21:56 | 20 | 782.59 |
| 10/09/2026 21:56 | 2 | 782.59 |
| 10/09/2026 21:56 | 3 | 782.59 |
| 10/09/2026 21:56 | 1 | 782.59 |
| 10/09/2026 21:56 | 1 | 782.88 |
| 10/09/2026 21:56 | 20 | 782.94 |
| 10/09/2026 21:56 | 20 | 782.94 |
| 10/09/2026 21:56 | 1 | 782.94 |
| 10/09/2026 21:56 | 5 | 782.69 |
| 10/09/2026 21:56 | 1 | 782.83 |
| 10/09/2026 21:56 | 15 | 782.83 |
| 10/09/2026 21:56 | 80 | 782.83 |
| 10/09/2026 21:56 | 22 | 782.83 |
| 10/09/2026 21:56 | 3 | 782.83 |
| 10/09/2026 21:56 | 15 | 782.83 |
| 10/09/2026 21:56 | 12 | 782.82 |
| 10/09/2026 21:56 | 2 | 782.70 |
| 10/09/2026 21:55 | 31 | 782.69 |
| 10/09/2026 21:55 | 32 | 782.69 |
| 10/09/2026 21:55 | 3 | 782.69 |
| 10/09/2026 21:55 | 45 | 782.69 |
| 10/09/2026 21:55 | 10 | 782.69 |
| 10/09/2026 21:55 | 6 | 782.69 |
| 10/09/2026 21:55 | 40 | 782.69 |
| 10/09/2026 21:55 | 1 | 782.60 |
| 10/09/2026 21:55 | 10 | 782.60 |
| 10/09/2026 21:55 | 1 | 782.60 |
| 10/09/2026 21:55 | 11 | 782.56 |
| 10/09/2026 21:55 | 12 | 782.56 |
| 10/09/2026 21:55 | 12 | 782.56 |
| 10/09/2026 21:55 | 12 | 782.56 |
| 10/09/2026 21:55 | 12 | 782.56 |
| 10/09/2026 21:55 | 12 | 782.56 |
| 10/09/2026 21:55 | 12 | 782.56 |
| 10/09/2026 21:55 | 12 | 782.56 |
| 10/09/2026 21:55 | 12 | 782.56 |
| 10/09/2026 21:55 | 200 | 782.56 |
| 10/09/2026 21:55 | 12 | 782.56 |
| 10/09/2026 21:55 | 10 | 782.44 |
| 10/09/2026 21:55 | 41 | 782.56 |
| 10/09/2026 21:55 | 1 | 782.58 |
| 10/09/2026 21:55 | 1 | 782.58 |
| 10/09/2026 21:55 | 4 | 782.50 |
| 10/09/2026 21:55 | 3 | 782.50 |
| 10/09/2026 21:55 | 80 | 782.41 |
| 10/09/2026 21:55 | 20 | 782.17 |
| 10/09/2026 21:55 | 5 | 782.15 |
| 10/09/2026 21:55 | 14 | 782.15 |
| 10/09/2026 21:55 | 4 | 782.115 |
| 10/09/2026 21:55 | 3 | 782.15 |
| 10/09/2026 21:55 | 200 | 782.17 |
| 10/09/2026 21:55 | 50 | 782.24 |
| 10/09/2026 21:55 | 5 | 782.24 |
| 10/09/2026 21:55 | 40 | 782.24 |
| 10/09/2026 21:55 | 10 | 782.24 |
| 10/09/2026 21:55 | 2 | 782.36 |
| 10/09/2026 21:55 | 37 | 782.36 |
| 10/09/2026 21:55 | 3 | 782.36 |
| 10/09/2026 21:55 | 2 | 782.34 |
| 10/09/2026 21:55 | 13 | 782.39 |
| 10/09/2026 21:55 | 4 | 782.37 |
| 10/09/2026 21:55 | 7 | 782.37 |
| 10/09/2026 21:55 | 8 | 782.38 |
| 10/09/2026 21:55 | 40 | 782.35 |
| 10/09/2026 21:55 | 4 | 782.38 |
| 10/09/2026 21:55 | 17 | 782.435 |
| 10/09/2026 21:55 | 5 | 782.42 |
| 10/09/2026 21:55 | 3 | 782.47 |
| 10/09/2026 21:55 | 41 | 782.48 |
| 10/09/2026 21:55 | 2 | 782.24 |
| 10/09/2026 21:55 | 40 | 782.48 |
| 10/09/2026 21:55 | 40 | 782.435 |
| 10/09/2026 21:55 | 40 | 782.64 |
| 10/09/2026 21:55 | 40 | 782.43 |
| 10/09/2026 21:55 | 40 | 782.43 |
| 10/09/2026 21:55 | 1 | 782.22 |
| 10/09/2026 21:55 | 2 | 782.22 |
| 10/09/2026 21:55 | 40 | 782.41 |
| 10/09/2026 21:55 | 40 | 782.43 |
| 10/09/2026 21:55 | 40 | 782.43 |
| 10/09/2026 21:55 | 40 | 782.43 |
| 10/09/2026 21:55 | 40 | 782.23 |
| 10/09/2026 21:55 | 53 | 782.23 |
| 10/09/2026 21:55 | 5 | 782.23 |
| 10/09/2026 21:55 | 37 | 782.23 |
| 10/09/2026 21:55 | 3 | 782.23 |
| 10/09/2026 21:55 | 40 | 782.50 |
| 10/09/2026 21:55 | 21 | 782.67 |
| 10/09/2026 21:55 | 16 | 782.68 |
| 10/09/2026 21:55 | 9 | 782.68 |
| 10/09/2026 21:55 | 5 | 782.62 |
| 10/09/2026 21:55 | 11 | 782.61 |
| 10/09/2026 21:55 | 15 | 782.40 |
| 10/09/2026 21:55 | 15 | 782.39 |
| 10/09/2026 21:55 | 40 | 782.39 |
| 10/09/2026 21:55 | 80 | 782.31 |
| 10/09/2026 21:55 | 19 | 782.31 |
| 10/09/2026 21:55 | 1 | 782.31 |
| 10/09/2026 21:55 | 4 | 782.31 |
| 10/09/2026 21:55 | 1 | 782.31 |
| 10/09/2026 21:55 | 5 | 782.31 |
| 10/09/2026 21:55 | 10 | 782.26 |
| 10/09/2026 21:55 | 30 | 782.26 |
| 10/09/2026 21:55 | 55 | 782.26 |
| 10/09/2026 21:55 | 40 | 782.26 |
| 10/09/2026 21:55 | 4 | 782.26 |
| 10/09/2026 21:55 | 1 | 782.26 |
| 10/09/2026 21:55 | 35 | 782.26 |
| 10/09/2026 21:55 | 1 | 782.26 |
| 10/09/2026 21:55 | 40 | 782.26 |
| 10/09/2026 21:55 | 40 | 782.25 |
| 10/09/2026 21:55 | 18 | 782.25 |
| 10/09/2026 21:55 | 119 | 782.25 |
| 10/09/2026 21:55 | 40 | 782.25 |
| 10/09/2026 21:55 | 1 | 782.25 |
| 10/09/2026 21:55 | 35 | 782.12 |
| 10/09/2026 21:55 | 25 | 782.115 |
| 10/09/2026 21:55 | 4 | 782.115 |
| 10/09/2026 21:55 | 40 | 782.20 |
| 10/09/2026 21:55 | 40 | 782.20 |
| 10/09/2026 21:55 | 20 | 782.04 |
| 10/09/2026 21:55 | 40 | 782.14 |
| 10/09/2026 21:55 | 40 | 782.14 |
| 10/09/2026 21:55 | 40 | 782.14 |
| 10/09/2026 21:55 | 4 | 782.14 |
| 10/09/2026 21:55 | 40 | 782.14 |
| 10/09/2026 21:55 | 1 | 782.14 |
| 10/09/2026 21:55 | 2 | 782.33 |
| 10/09/2026 21:55 | 5 | 782.33 |
| 10/09/2026 21:55 | 40 | 782.34 |
| 10/09/2026 21:55 | 13 | 782.36 |
| 10/09/2026 21:55 | 1 | 782.36 |
| 10/09/2026 21:55 | 4 | 782.36 |
| 10/09/2026 21:55 | 80 | 782.36 |
| 10/09/2026 21:55 | 22 | 782.36 |
| 10/09/2026 21:55 | 100 | 782.35 |
| 10/09/2026 21:55 | 5 | 782.35 |
| 10/09/2026 21:55 | 2 | 782.35 |
| 10/09/2026 21:55 | 5 | 782.35 |
| 10/09/2026 21:55 | 3 | 782.35 |
| 10/09/2026 21:55 | 40 | 782.35 |
| 10/09/2026 21:55 | 5 | 782.35 |
| 10/09/2026 21:55 | 27 | 782.35 |
| 10/09/2026 21:55 | 13 | 782.35 |
| 10/09/2026 21:55 | 20 | 782.33 |
| 10/09/2026 21:55 | 40 | 782.38 |
| 10/09/2026 21:55 | 85 | 782.33 |
| 10/09/2026 21:55 | 80 | 782.33 |
| 10/09/2026 21:55 | 40 | 782.38 |
| 10/09/2026 21:55 | 39 | 782.38 |
| 10/09/2026 21:55 | 1 | 782.38 |
| 10/09/2026 21:55 | 40 | 782.38 |
| 10/09/2026 21:55 | 5 | 782.38 |
| 10/09/2026 21:55 | 5 | 782.49 |
| 10/09/2026 21:55 | 120 | 782.47 |
| 10/09/2026 21:55 | 39 | 782.47 |
| 10/09/2026 21:55 | 1 | 782.47 |
| 10/09/2026 21:55 | 40 | 782.47 |
| 10/09/2026 21:55 | 80 | 782.46 |
| 10/09/2026 21:55 | 80 | 782.42 |
| 10/09/2026 21:55 | 1 | 782.22 |
| 10/09/2026 21:55 | 1 | 782.17 |
| 10/09/2026 21:55 | 10 | 782.37 |
| 10/09/2026 21:55 | 20 | 782.36 |
| 10/09/2026 21:55 | 10 | 782.36 |
| 10/09/2026 21:55 | 25 | 782.36 |
| 10/09/2026 21:55 | 15 | 782.32 |
| 10/09/2026 21:55 | 40 | 782.30 |
| 10/09/2026 21:55 | 40 | 782.26 |
| 10/09/2026 21:55 | 40 | 782.21 |
| 10/09/2026 21:55 | 60 | 782.33 |
| 10/09/2026 21:55 | 10 | 782.27 |
| 10/09/2026 21:55 | 130 | 782.19 |
| 10/09/2026 21:55 | 35 | 782.27 |
| 10/09/2026 21:55 | 5 | 782.19 |
| 10/09/2026 21:55 | 40 | 782.27 |
| 10/09/2026 21:55 | 40 | 782.34 |
| 10/09/2026 21:55 | 40 | 782.28 |
| 10/09/2026 21:55 | 15 | 782.37 |
| 10/09/2026 21:55 | 25 | 782.35 |
| 10/09/2026 21:55 | 20 | 782.38 |
| 10/09/2026 21:55 | 40 | 782.37 |
| 10/09/2026 21:55 | 1 | 782.38 |
| 10/09/2026 21:55 | 1 | 782.38 |
| 10/09/2026 21:55 | 1 | 782.38 |
| 10/09/2026 21:55 | 40 | 782.26 |
| 10/09/2026 21:55 | 40 | 782.28 |
| 10/09/2026 21:55 | 40 | 782.23 |
| 10/09/2026 21:55 | 1 | 781.83 |
| 10/09/2026 21:55 | 2 | 782.20 |
| 10/09/2026 21:55 | 40 | 782.115 |
| 10/09/2026 21:55 | 1 | 782.04 |
| 10/09/2026 21:55 | 40 | 782.02 |
| 10/09/2026 21:55 | 1 | 781.77 |
| 10/09/2026 21:55 | 1 | 781.78 |
| 10/09/2026 21:55 | 14 | 781.79 |
| 10/09/2026 21:55 | 1 | 781.80 |
| 10/09/2026 21:55 | 4 | 781.81 |
| 10/09/2026 21:55 | 40 | 781.81 |
| 10/09/2026 21:55 | 5 | 781.82 |
| 10/09/2026 21:55 | 1 | 781.82 |
| 10/09/2026 21:55 | 9 | 781.82 |
| 10/09/2026 21:55 | 4 | 781.82 |
| 10/09/2026 21:55 | 40 | 781.82 |
| 10/09/2026 21:55 | 6 | 781.83 |
| 10/09/2026 21:55 | 1 | 781.89 |
| 10/09/2026 21:55 | 1 | 781.92 |
| 10/09/2026 21:55 | 14 | 781.92 |
| 10/09/2026 21:55 | 40 | 781.99 |
| 10/09/2026 21:55 | 40 | 782.06 |
| 10/09/2026 21:55 | 5 | 781.85 |
| 10/09/2026 21:55 | 40 | 782.13 |
| 10/09/2026 21:55 | 1 | 781.81 |
| 10/09/2026 21:55 | 6 | 781.81 |
| 10/09/2026 21:55 | 1 | 781.81 |
| 10/09/2026 21:55 | 5 | 781.81 |
| 10/09/2026 21:55 | 5 | 781.81 |
| 10/09/2026 21:55 | 3 | 781.81 |
| 10/09/2026 21:55 | 40 | 782.11 |
| 10/09/2026 21:55 | 40 | 781.92 |
| 10/09/2026 21:55 | 4 | 781.92 |
| 10/09/2026 21:55 | 40 | 781.92 |
| 10/09/2026 21:55 | 25 | 781.93 |
| 10/09/2026 21:55 | 27 | 782.07 |
| 10/09/2026 21:55 | 3 | 781.75 |
| 10/09/2026 21:55 | 14 | 781.75 |
| 10/09/2026 21:55 | 2 | 781.75 |
| 10/09/2026 21:55 | 40 | 781.92 |
| 10/09/2026 21:55 | 40 | 781.92 |
| 10/09/2026 21:55 | 40 | 781.92 |
| 10/09/2026 21:55 | 40 | 781.92 |
| 10/09/2026 21:55 | 10 | 781.92 |
| 10/09/2026 21:55 | 40 | 782.02 |
| 10/09/2026 21:55 | 27 | 782.20 |
| 10/09/2026 21:55 | 30 | 782.18 |
| 10/09/2026 21:55 | 25 | 782.18 |
| 10/09/2026 21:55 | 1 | 782.18 |
| 10/09/2026 21:55 | 100 | 782.20 |
| 10/09/2026 21:55 | 10 | 782.18 |
| 10/09/2026 21:55 | 3 | 782.61 |
| 10/09/2026 21:55 | 5 | 782.60 |
| 10/09/2026 21:55 | 10 | 782.60 |
| 10/09/2026 21:55 | 2 | 782.35 |
| 10/09/2026 21:55 | 100 | 782.34 |
| 10/09/2026 21:55 | 40 | 782.34 |
| 10/09/2026 21:55 | 40 | 782.34 |
| 10/09/2026 21:55 | 2 | 782.34 |
| 10/09/2026 21:55 | 80 | 782.29 |
| 10/09/2026 21:55 | 40 | 782.34 |
| 10/09/2026 21:55 | 2 | 781.53 |
| 10/09/2026 21:55 | 1 | 781.53 |
| 10/09/2026 21:55 | 1 | 781.88 |
| 10/09/2026 21:55 | 1 | 781.53 |
| 10/09/2026 21:55 | 1 | 781.88 |
| 10/09/2026 21:55 | 1 | 781.88 |
| 10/09/2026 21:55 | 1 | 781.88 |
| 10/09/2026 21:55 | 1 | 781.88 |
| 10/09/2026 21:55 | 1 | 781.88 |
| 10/09/2026 21:55 | 1 | 781.88 |
| 10/09/2026 21:55 | 1 | 781.88 |
| 10/09/2026 21:55 | 1 | 781.88 |
| 10/09/2026 21:55 | 1 | 781.88 |
| 10/09/2026 21:55 | 2 | 781.53 |
| 10/09/2026 21:55 | 2 | 781.53 |
| 10/09/2026 21:55 | 2 | 781.53 |
| 10/09/2026 21:55 | 1 | 781.53 |
| 10/09/2026 21:55 | 1 | 781.53 |
| 10/09/2026 21:55 | 1 | 781.53 |
| 10/09/2026 21:55 | 1 | 781.53 |
| 10/09/2026 21:55 | 5 | 781.53 |
| 10/09/2026 21:55 | 1 | 781.53 |
| 10/09/2026 21:55 | 9 | 781.53 |
| 10/09/2026 21:55 | 3 | 781.61 |
| 10/09/2026 21:55 | 1 | 781.61 |
| 10/09/2026 21:55 | 1 | 781.89 |
| 10/09/2026 21:55 | 1 | 781.43 |
| 10/09/2026 21:55 | 1 | 781.46 |
| 10/09/2026 21:55 | 2 | 781.52 |
| 10/09/2026 21:55 | 2 | 781.52 |
| 10/09/2026 21:55 | 2 | 781.55 |
| 10/09/2026 21:55 | 1 | 781.86 |
| 10/09/2026 21:55 | 2 | 781.43 |
| 10/09/2026 21:55 | 1 | 781.86 |
| 10/09/2026 21:55 | 2 | 781.37 |
| 10/09/2026 21:55 | 1 | 781.86 |
| 10/09/2026 21:55 | 1 | 781.86 |
| 10/09/2026 21:55 | 1 | 781.86 |
| 10/09/2026 21:55 | 2 | 781.37 |
| 10/09/2026 21:55 | 1 | 781.86 |
| 10/09/2026 21:55 | 1 | 781.86 |
| 10/09/2026 21:55 | 1 | 781.86 |
| 10/09/2026 21:55 | 1 | 781.86 |
| 10/09/2026 21:55 | 2 | 781.37 |
| 10/09/2026 21:55 | 2 | 781.37 |
| 10/09/2026 21:55 | 2 | 781.37 |
| 10/09/2026 21:55 | 2 | 781.37 |
| 10/09/2026 21:55 | 1 | 781.37 |
| 10/09/2026 21:55 | 1 | 781.37 |
| 10/09/2026 21:55 | 1 | 781.37 |
| 10/09/2026 21:55 | 1 | 781.37 |
| 10/09/2026 21:55 | 2 | 781.37 |
| 10/09/2026 21:55 | 2 | 781.37 |
| 10/09/2026 21:55 | 3 | 781.37 |
| 10/09/2026 21:55 | 2 | 781.37 |
| 10/09/2026 21:55 | 1 | 781.37 |
| 10/09/2026 21:55 | 2 | 781.37 |
| 10/09/2026 21:55 | 1 | 781.37 |
| 10/09/2026 21:55 | 1 | 781.37 |
| 10/09/2026 21:55 | 1 | 781.37 |
| 10/09/2026 21:55 | 1 | 781.49 |
| 10/09/2026 21:55 | 2 | 781.49 |
| 10/09/2026 21:55 | 1 | 781.49 |
| 10/09/2026 21:55 | 1 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 1 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 1 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 1 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 1 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 1 | 781.48 |
| 10/09/2026 21:55 | 6 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 1 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 1 | 781.48 |
| 10/09/2026 21:55 | 1 | 781.48 |
| 10/09/2026 21:55 | 2 | 781.48 |
| 10/09/2026 21:55 | 1 | 781.48 |
| 10/09/2026 21:55 | 40 | 781.75 |
| 10/09/2026 21:55 | 10 | 781.75 |
| 10/09/2026 21:55 | 1 | 781.75 |
| 10/09/2026 21:55 | 79 | 781.75 |
| 10/09/2026 21:55 | 1 | 781.75 |
| 10/09/2026 21:55 | 1 | 781.48 |
| 10/09/2026 21:55 | 1 | 781.55 |
| 10/09/2026 21:55 | 2 | 781.55 |
| 10/09/2026 21:55 | 1 | 781.90 |
| 10/09/2026 21:55 | 1 | 781.55 |
| 10/09/2026 21:55 | 10 | 781.84 |
| 10/09/2026 21:55 | 1 | 781.15 |
| 10/09/2026 21:55 | 5 | 781.73 |
| 10/09/2026 21:55 | 10 | 781.73 |
| 10/09/2026 21:55 | 5 | 781.62 |
| 10/09/2026 21:55 | 30 | 781.62 |
| 10/09/2026 21:55 | 100 | 780.99 |
| 10/09/2026 21:55 | 1 | 781.00 |
| 10/09/2026 21:55 | 5 | 781.29 |
| 10/09/2026 21:55 | 40 | 781.29 |
| 10/09/2026 21:55 | 40 | 781.20 |
| 10/09/2026 21:55 | 14 | 781.07 |
| 10/09/2026 21:55 | 240 | 781.05 |
| 10/09/2026 21:55 | 5 | 781.00 |
| 10/09/2026 21:55 | 40 | 781.00 |
| 10/09/2026 21:55 | 20 | 781.00 |
| 10/09/2026 21:54 | 2 | 780.75 |
| 10/09/2026 21:54 | 2 | 780.76 |
| 10/09/2026 21:54 | 2 | 780.69 |
| 10/09/2026 21:54 | 1 | 780.88 |
| 10/09/2026 21:54 | 5 | 780.72 |
| 10/09/2026 21:54 | 1 | 780.72 |
| 10/09/2026 21:54 | 18 | 780.72 |
| 10/09/2026 21:54 | 1 | 780.72 |
| 10/09/2026 21:54 | 21 | 780.72 |
| 10/09/2026 21:54 | 19 | 780.72 |
| 10/09/2026 21:54 | 20 | 780.71 |
| 10/09/2026 21:54 | 1 | 780.69 |
| 10/09/2026 21:54 | 39 | 780.65 |
| 10/09/2026 21:54 | 1 | 780.65 |
| 10/09/2026 21:54 | 5 | 780.65 |
| 10/09/2026 21:54 | 11 | 780.65 |
| 10/09/2026 21:54 | 40 | 780.65 |
| 10/09/2026 21:54 | 19 | 780.72 |
| 10/09/2026 21:54 | 121 | 780.72 |
| 10/09/2026 21:54 | 2 | 780.72 |
| 10/09/2026 21:54 | 50 | 780.72 |
| 10/09/2026 21:54 | 34 | 780.72 |
| 10/09/2026 21:54 | 20 | 780.72 |
| 10/09/2026 21:54 | 100 | 780.72 |
| 10/09/2026 21:54 | 10 | 781.00 |
| 10/09/2026 21:54 | 37 | 780.92 |
| 10/09/2026 21:54 | 3 | 780.92 |
| 10/09/2026 21:54 | 18 | 780.93 |
| 10/09/2026 21:54 | 1 | 780.93 |
| 10/09/2026 21:54 | 40 | 781.15 |
| 10/09/2026 21:54 | 1 | 780.79 |
| 10/09/2026 21:54 | 47 | 780.78 |
| 10/09/2026 21:54 | 51 | 780.78 |
| 10/09/2026 21:54 | 40 | 780.78 |
| 10/09/2026 21:54 | 40 | 780.78 |
| 10/09/2026 21:54 | 100 | 780.80 |
| 10/09/2026 21:54 | 1 | 781.025 |
| 10/09/2026 21:54 | 5 | 781.20 |
| 10/09/2026 21:54 | 1 | 780.83 |
| 10/09/2026 21:54 | 1 | 781.00 |
| 10/09/2026 21:54 | 2 | 780.88 |
| 10/09/2026 21:54 | 1 | 780.88 |
| 10/09/2026 21:54 | 7 | 780.88 |
| 10/09/2026 21:54 | 1 | 780.88 |
| 10/09/2026 21:54 | 3 | 780.88 |
| 10/09/2026 21:54 | 11 | 780.65 |
| 10/09/2026 21:54 | 10 | 780.65 |
| 10/09/2026 21:54 | 5 | 780.65 |
| 10/09/2026 21:54 | 1 | 780.83 |
| 10/09/2026 21:54 | 40 | 780.60 |
| 10/09/2026 21:54 | 34 | 780.60 |
| 10/09/2026 21:54 | 18 | 780.60 |
| 10/09/2026 21:54 | 1 | 780.60 |
| 10/09/2026 21:54 | 11 | 780.60 |
| 10/09/2026 21:54 | 21 | 780.60 |
| 10/09/2026 21:54 | 120 | 780.60 |
| 10/09/2026 21:54 | 10 | 780.38 |
| 10/09/2026 21:54 | 1 | 780.57 |
| 10/09/2026 21:54 | 2 | 780.45 |
| 10/09/2026 21:54 | 8 | 780.45 |
| 10/09/2026 21:54 | 1 | 780.45 |
| 10/09/2026 21:54 | 9 | 780.45 |
| 10/09/2026 21:54 | 34 | 780.305 |
| 10/09/2026 21:54 | 40 | 780.20 |
| 10/09/2026 21:54 | 40 | 780.19 |
| 10/09/2026 21:54 | 5 | 780.15 |
| 10/09/2026 21:54 | 5 | 780.15 |
| 10/09/2026 21:54 | 5 | 780.15 |
| 10/09/2026 21:54 | 5 | 780.15 |
| 10/09/2026 21:54 | 5 | 780.15 |
| 10/09/2026 21:54 | 35 | 780.00 |
| 10/09/2026 21:54 | 120 | 779.97 |
| 10/09/2026 21:54 | 35 | 779.96 |
| 10/09/2026 21:54 | 108 | 779.96 |
| 10/09/2026 21:54 | 13 | 779.96 |
| 10/09/2026 21:54 | 120 | 779.96 |
| 10/09/2026 21:54 | 44 | 779.96 |
| 10/09/2026 21:54 | 76 | 779.96 |
| 10/09/2026 21:54 | 120 | 779.96 |
| 10/09/2026 21:54 | 5 | 779.96 |
| 10/09/2026 21:54 | 4 | 779.71 |
| 10/09/2026 21:54 | 39 | 779.96 |
| 10/09/2026 21:54 | 80 | 779.96 |
| 10/09/2026 21:54 | 26 | 779.44 |
| 10/09/2026 21:54 | 40 | 779.44 |
| 10/09/2026 21:54 | 130 | 779.50 |
| 10/09/2026 21:54 | 6 | 779.44 |
| 10/09/2026 21:54 | 31 | 779.78 |
| 10/09/2026 21:54 | 5 | 779.78 |
| 10/09/2026 21:54 | 14 | 779.78 |
| 10/09/2026 21:54 | 40 | 779.98 |
| 10/09/2026 21:54 | 3 | 779.98 |
| 10/09/2026 21:54 | 10 | 780.00 |
| 10/09/2026 21:54 | 40 | 780.00 |
| 10/09/2026 21:54 | 3 | 780.01 |
| 10/09/2026 21:54 | 37 | 780.01 |
| 10/09/2026 21:54 | 2 | 780.23 |
| 10/09/2026 21:54 | 6 | 780.13 |
| 10/09/2026 21:54 | 12 | 780.13 |
| 10/09/2026 21:54 | 1 | 780.13 |
| 10/09/2026 21:54 | 67 | 780.13 |
| 10/09/2026 21:54 | 13 | 780.13 |
| 10/09/2026 21:54 | 4 | 780.06 |
| 10/09/2026 21:53 | 4 | 780.00 |
| 10/09/2026 21:53 | 40 | 780.00 |
| 10/09/2026 21:53 | 1 | 780.00 |
| 10/09/2026 21:53 | 1 | 780.00 |
| 10/09/2026 21:53 | 24 | 780.01 |
| 10/09/2026 21:53 | 16 | 780.01 |
| 10/09/2026 21:53 | 9 | 780.01 |
| 10/09/2026 21:53 | 31 | 780.01 |
| 10/09/2026 21:53 | 9 | 780.01 |
| 10/09/2026 21:53 | 39 | 780.03 |
| 10/09/2026 21:53 | 1 | 780.03 |
| 10/09/2026 21:53 | 40 | 780.03 |
| 10/09/2026 21:53 | 39 | 780.03 |
| 10/09/2026 21:53 | 1 | 780.03 |
| 10/09/2026 21:53 | 5 | 780.07 |
| 10/09/2026 21:53 | 1 | 780.05 |
| 10/09/2026 21:53 | 3 | 780.05 |
| 10/09/2026 21:53 | 16 | 780.05 |
| 10/09/2026 21:53 | 33 | 780.05 |
| 10/09/2026 21:53 | 4 | 780.06 |
| 10/09/2026 21:53 | 2 | 780.06 |
| 10/09/2026 21:53 | 53 | 780.06 |
| 10/09/2026 21:53 | 5 | 780.06 |
| 10/09/2026 21:53 | 40 | 780.06 |
| 10/09/2026 21:53 | 53 | 780.06 |
| 10/09/2026 21:53 | 3 | 780.06 |
| 10/09/2026 21:53 | 37 | 780.06 |
| 10/09/2026 21:53 | 3 | 780.06 |
| 10/09/2026 21:53 | 5 | 780.07 |
| 10/09/2026 21:53 | 24 | 780.08 |
| 10/09/2026 21:53 | 11 | 780.08 |
| 10/09/2026 21:53 | 18 | 780.24 |
| 10/09/2026 21:53 | 4 | 780.235 |
| 10/09/2026 21:53 | 12 | 780.22 |
| 10/09/2026 21:53 | 4 | 780.23 |
| 10/09/2026 21:53 | 40 | 780.13 |
| 10/09/2026 21:53 | 12 | 780.13 |
| 10/09/2026 21:53 | 55 | 780.26 |
| 10/09/2026 21:53 | 1 | 780.26 |
| 10/09/2026 21:53 | 4 | 780.02 |
| 10/09/2026 21:53 | 9 | 779.86 |
| 10/09/2026 21:53 | 100 | 780.035 |
| 10/09/2026 21:53 | 4 | 780.05 |
| 10/09/2026 21:53 | 1 | 780.00 |
| 10/09/2026 21:53 | 6 | 780.00 |
| 10/09/2026 21:53 | 8 | 780.00 |
| 10/09/2026 21:53 | 5 | 780.00 |
| 10/09/2026 21:53 | 20 | 780.00 |
| 10/09/2026 21:53 | 1 | 779.84 |
| 10/09/2026 21:53 | 1 | 780.00 |
| 10/09/2026 21:53 | 40 | 779.93 |
| 10/09/2026 21:53 | 12 | 779.75 |
| 10/09/2026 21:53 | 3 | 779.75 |
| 10/09/2026 21:53 | 38 | 779.73 |
| 10/09/2026 21:53 | 80 | 779.73 |
| 10/09/2026 21:53 | 11 | 779.61 |
| 10/09/2026 21:53 | 4 | 779.54 |
| 10/09/2026 21:53 | 2 | 779.69 |
| 10/09/2026 21:53 | 23 | 779.69 |
| 10/09/2026 21:53 | 1 | 779.71 |
| 10/09/2026 21:53 | 6 | 779.35 |
| 10/09/2026 21:53 | 8 | 779.36 |
| 10/09/2026 21:53 | 3 | 779.50 |
| 10/09/2026 21:53 | 1 | 779.50 |
| 10/09/2026 21:53 | 1 | 779.50 |
| 10/09/2026 21:53 | 1 | 779.50 |
| 10/09/2026 21:53 | 4 | 779.50 |
| 10/09/2026 21:53 | 40 | 779.66 |
| 10/09/2026 21:53 | 40 | 779.75 |
| 10/09/2026 21:53 | 12 | 779.82 |
| 10/09/2026 21:53 | 37 | 779.75 |
| 10/09/2026 21:53 | 3 | 779.75 |
| 10/09/2026 21:53 | 12 | 779.82 |
| 10/09/2026 21:53 | 3 | 779.70 |
| 10/09/2026 21:53 | 3 | 779.85 |
| 10/09/2026 21:53 | 15 | 780.00 |
| 10/09/2026 21:53 | 5 | 779.99 |
| 10/09/2026 21:53 | 91 | 779.97 |
| 10/09/2026 21:53 | 8 | 779.97 |
| 10/09/2026 21:53 | 1 | 779.97 |
| 10/09/2026 21:53 | 20 | 779.97 |
| 10/09/2026 21:52 | 5 | 779.64 |
| 10/09/2026 21:52 | 1 | 779.64 |
| 10/09/2026 21:52 | 40 | 779.64 |
| 10/09/2026 21:52 | 40 | 779.64 |
| 10/09/2026 21:52 | 13 | 779.64 |
| 10/09/2026 21:52 | 10 | 779.43 |
| 10/09/2026 21:52 | 1 | 779.43 |
| 10/09/2026 21:52 | 29 | 779.43 |
| 10/09/2026 21:52 | 40 | 779.44 |
| 10/09/2026 21:52 | 2 | 779.64 |
| 10/09/2026 21:52 | 3 | 779.60 |
| 10/09/2026 21:52 | 7 | 779.60 |
| 10/09/2026 21:52 | 5 | 779.69 |
| 10/09/2026 21:52 | 15 | 779.70 |
| 10/09/2026 21:52 | 25 | 779.70 |
| 10/09/2026 21:52 | 3 | 779.70 |
| 10/09/2026 21:52 | 50 | 780.00 |
| 10/09/2026 21:52 | 1 | 780.06 |
| 10/09/2026 21:52 | 33 | 780.07 |
| 10/09/2026 21:52 | 7 | 780.07 |
| 10/09/2026 21:52 | 5 | 780.26 |
| 10/09/2026 21:52 | 1 | 780.26 |
| 10/09/2026 21:52 | 5 | 780.17 |
| 10/09/2026 21:52 | 3 | 780.17 |
| 10/09/2026 21:52 | 13 | 780.33 |
| 10/09/2026 21:52 | 38 | 780.37 |
| 10/09/2026 21:52 | 26 | 780.35 |
| 10/09/2026 21:52 | 1 | 780.35 |
| 10/09/2026 21:52 | 13 | 780.35 |
| 10/09/2026 21:52 | 15 | 780.18 |
| 10/09/2026 21:52 | 40 | 780.26 |
| 10/09/2026 21:52 | 14 | 780.27 |
| 10/09/2026 21:52 | 63 | 780.27 |
| 10/09/2026 21:52 | 57 | 780.27 |
| 10/09/2026 21:52 | 40 | 780.30 |
| 10/09/2026 21:52 | 155 | 780.36 |
| 10/09/2026 21:52 | 40 | 780.37 |
| 10/09/2026 21:52 | 100 | 780.37 |
| 10/09/2026 21:52 | 1 | 780.41 |
| 10/09/2026 21:52 | 20 | 780.71 |
| 10/09/2026 21:52 | 25 | 780.60 |
| 10/09/2026 21:52 | 40 | 780.38 |
| 10/09/2026 21:52 | 51 | 780.78 |
| 10/09/2026 21:52 | 1 | 780.72 |
| 10/09/2026 21:52 | 8 | 780.55 |
| 10/09/2026 21:52 | 32 | 780.55 |
| 10/09/2026 21:52 | 40 | 780.55 |
| 10/09/2026 21:52 | 8 | 780.56 |
| 10/09/2026 21:52 | 1 | 780.68 |
| 10/09/2026 21:52 | 1 | 780.34 |
| 10/09/2026 21:52 | 100 | 780.57 |
| 10/09/2026 21:52 | 10 | 780.48 |
| 10/09/2026 21:52 | 1 | 780.56 |
| 10/09/2026 21:52 | 13 | 780.56 |
| 10/09/2026 21:52 | 1 | 780.56 |
| 10/09/2026 21:52 | 3 | 780.44 |
| 10/09/2026 21:52 | 29 | 780.45 |
| 10/09/2026 21:52 | 40 | 780.46 |
| 10/09/2026 21:52 | 1 | 780.67 |
| 10/09/2026 21:52 | 48 | 780.88 |
| 10/09/2026 21:51 | 1 | 780.89 |
| 10/09/2026 21:51 | 31 | 780.89 |
| 10/09/2026 21:51 | 2 | 780.89 |
| 10/09/2026 21:51 | 3 | 780.89 |
| 10/09/2026 21:51 | 40 | 780.89 |
| 10/09/2026 21:51 | 8 | 780.88 |
| 10/09/2026 21:51 | 20 | 780.86 |
| 10/09/2026 21:51 | 10 | 780.86 |
| 10/09/2026 21:51 | 10 | 780.86 |
| 10/09/2026 21:51 | 4 | 780.675 |
| 10/09/2026 21:51 | 2 | 780.46 |
| 10/09/2026 21:51 | 9 | 780.46 |
| 10/09/2026 21:51 | 60 | 780.675 |
| 10/09/2026 21:51 | 1 | 780.60 |
| 10/09/2026 21:51 | 1 | 780.88 |
| 10/09/2026 21:51 | 1 | 780.88 |
| 10/09/2026 21:51 | 60 | 780.68 |
| 10/09/2026 21:51 | 130 | 780.68 |
| 10/09/2026 21:51 | 130 | 780.59 |
| 10/09/2026 21:51 | 40 | 780.67 |
| 10/09/2026 21:51 | 17 | 780.68 |
| 10/09/2026 21:51 | 23 | 780.68 |
| 10/09/2026 21:51 | 17 | 780.68 |
| 10/09/2026 21:51 | 1 | 780.68 |
| 10/09/2026 21:51 | 111 | 780.68 |
| 10/09/2026 21:51 | 71 | 780.68 |
| 10/09/2026 21:51 | 40 | 780.68 |
| 10/09/2026 21:51 | 120 | 780.68 |
| 10/09/2026 21:51 | 50 | 780.78 |
| 10/09/2026 21:51 | 7 | 780.94 |
| 10/09/2026 21:51 | 11 | 780.90 |
| 10/09/2026 21:51 | 12 | 780.66 |
| 10/09/2026 21:51 | 80 | 780.66 |
| 10/09/2026 21:51 | 149 | 780.66 |
| 10/09/2026 21:51 | 114 | 780.66 |
| 10/09/2026 21:51 | 206 | 780.66 |
| 10/09/2026 21:51 | 57 | 780.66 |
| 10/09/2026 21:51 | 263 | 780.66 |
| 10/09/2026 21:51 | 11 | 780.89 |
| 10/09/2026 21:51 | 14 | 780.49 |
| 10/09/2026 21:51 | 40 | 780.49 |
| 10/09/2026 21:51 | 40 | 780.49 |
| 10/09/2026 21:51 | 5 | 780.49 |
| 10/09/2026 21:51 | 29 | 780.49 |
| 10/09/2026 21:51 | 36 | 780.49 |
| 10/09/2026 21:51 | 4 | 780.49 |
| 10/09/2026 21:51 | 35 | 780.49 |
| 10/09/2026 21:51 | 5 | 780.49 |
| 10/09/2026 21:51 | 35 | 780.49 |
| 10/09/2026 21:51 | 40 | 780.49 |
| 10/09/2026 21:51 | 40 | 780.49 |
| 10/09/2026 21:51 | 40 | 780.47 |
| 10/09/2026 21:51 | 40 | 780.46 |
| 10/09/2026 21:51 | 5 | 780.38 |
| 10/09/2026 21:51 | 37 | 780.28 |
| 10/09/2026 21:51 | 3 | 780.28 |
| 10/09/2026 21:51 | 37 | 780.25 |
| 10/09/2026 21:51 | 3 | 780.25 |
| 10/09/2026 21:51 | 40 | 780.25 |
| 10/09/2026 21:51 | 40 | 780.25 |
| 10/09/2026 21:51 | 40 | 780.25 |
| 10/09/2026 21:51 | 40 | 780.25 |
| 10/09/2026 21:51 | 40 | 780.25 |
| 10/09/2026 21:51 | 40 | 780.25 |
| 10/09/2026 21:51 | 40 | 780.25 |
| 10/09/2026 21:51 | 10 | 780.20 |
| 10/09/2026 21:51 | 1 | 780.20 |
| 10/09/2026 21:51 | 40 | 780.20 |
| 10/09/2026 21:51 | 1 | 780.20 |
| 10/09/2026 21:51 | 1 | 780.20 |
| 10/09/2026 21:51 | 1 | 780.06 |
| 10/09/2026 21:50 | 14 | 780.18 |
| 10/09/2026 21:50 | 15 | 780.18 |
| 10/09/2026 21:50 | 113 | 780.18 |
| 10/09/2026 21:50 | 7 | 780.18 |
| 10/09/2026 21:50 | 11 | 780.18 |
| 10/09/2026 21:50 | 109 | 780.18 |
| 10/09/2026 21:50 | 11 | 780.18 |
| 10/09/2026 21:50 | 109 | 780.18 |
| 10/09/2026 21:50 | 10 | 780.18 |
| 10/09/2026 21:50 | 1 | 780.18 |
| 10/09/2026 21:50 | 120 | 780.18 |
| 10/09/2026 21:50 | 1 | 780.18 |
| 10/09/2026 21:50 | 2 | 780.02 |
| 10/09/2026 21:50 | 6 | 779.98 |
| 10/09/2026 21:50 | 13 | 779.98 |
| 10/09/2026 21:50 | 21 | 779.98 |
| 10/09/2026 21:50 | 9 | 779.98 |
| 10/09/2026 21:50 | 80 | 779.815 |
| 10/09/2026 21:50 | 120 | 779.81 |
| 10/09/2026 21:50 | 12 | 779.81 |
| 10/09/2026 21:50 | 1 | 779.81 |
| 10/09/2026 21:50 | 1 | 779.73 |
| 10/09/2026 21:50 | 2 | 779.90 |
| 10/09/2026 21:50 | 39 | 779.91 |
| 10/09/2026 21:50 | 40 | 779.91 |
| 10/09/2026 21:50 | 40 | 780.02 |
| 10/09/2026 21:50 | 40 | 780.03 |
| 10/09/2026 21:50 | 4 | 780.195 |
| 10/09/2026 21:50 | 33 | 780.08 |
| 10/09/2026 21:50 | 10 | 780.06 |
| 10/09/2026 21:50 | 4 | 780.07 |
| 10/09/2026 21:50 | 6 | 780.32 |
| 10/09/2026 21:50 | 4 | 780.29 |
| 10/09/2026 21:50 | 40 | 780.18 |
| 10/09/2026 21:50 | 40 | 780.18 |
| 10/09/2026 21:50 | 16 | 779.96 |
| 10/09/2026 21:50 | 2 | 779.97 |
| 10/09/2026 21:50 | 9 | 780.22 |
| 10/09/2026 21:50 | 5 | 780.22 |
| 10/09/2026 21:50 | 25 | 780.22 |
| 10/09/2026 21:50 | 130 | 780.13 |
| 10/09/2026 21:50 | 40 | 780.02 |
| 10/09/2026 21:50 | 1 | 780.02 |
| 10/09/2026 21:50 | 100 | 780.02 |
| 10/09/2026 21:50 | 2 | 780.02 |
| 10/09/2026 21:50 | 40 | 780.02 |
| 10/09/2026 21:50 | 16 | 780.22 |
| 10/09/2026 21:50 | 1 | 780.22 |
| 10/09/2026 21:50 | 100 | 780.21 |
| 10/09/2026 21:50 | 5 | 780.245 |
| 10/09/2026 21:50 | 2 | 779.39 |
| 10/09/2026 21:50 | 240 | 779.39 |
| 10/09/2026 21:50 | 5 | 779.69 |
| 10/09/2026 21:50 | 5 | 779.58 |
| 10/09/2026 21:50 | 30 | 779.39 |
| 10/09/2026 21:50 | 10 | 779.39 |
| 10/09/2026 21:50 | 26 | 779.42 |
| 10/09/2026 21:50 | 14 | 779.47 |
| 10/09/2026 21:50 | 7 | 779.39 |
| 10/09/2026 21:50 | 33 | 779.47 |
| 10/09/2026 21:50 | 14 | 779.46 |
| 10/09/2026 21:50 | 15 | 779.66 |
| 10/09/2026 21:50 | 5 | 779.66 |
| 10/09/2026 21:50 | 5 | 779.70 |
| 10/09/2026 21:50 | 5 | 779.93 |
| 10/09/2026 21:50 | 5 | 779.93 |
| 10/09/2026 21:50 | 13 | 779.67 |
| 10/09/2026 21:50 | 1 | 779.45 |
| 10/09/2026 21:50 | 5 | 779.45 |
| 10/09/2026 21:50 | 5 | 779.60 |
| 10/09/2026 21:50 | 9 | 779.60 |
| 10/09/2026 21:50 | 9 | 779.66 |
| 10/09/2026 21:50 | 3 | 779.97 |
| 10/09/2026 21:50 | 5 | 780.00 |
| 10/09/2026 21:50 | 3 | 779.67 |
| 10/09/2026 21:50 | 5 | 780.04 |
| 10/09/2026 21:50 | 9 | 780.04 |
| 10/09/2026 21:50 | 2 | 779.88 |
| 10/09/2026 21:50 | 3 | 779.88 |
| 10/09/2026 21:50 | 2 | 779.84 |
| 10/09/2026 21:50 | 2 | 779.95 |
| 10/09/2026 21:50 | 3 | 779.88 |
| 10/09/2026 21:50 | 4 | 779.45 |
| 10/09/2026 21:50 | 5 | 779.65 |
| 10/09/2026 21:50 | 24 | 779.65 |
| 10/09/2026 21:50 | 1 | 779.76 |
| 10/09/2026 21:50 | 1 | 780.00 |
| 10/09/2026 21:50 | 5 | 780.00 |
| 10/09/2026 21:50 | 5 | 779.97 |
| 10/09/2026 21:50 | 1 | 779.85 |
| 10/09/2026 21:50 | 100 | 779.85 |
| 10/09/2026 21:50 | 40 | 779.65 |
| 10/09/2026 21:50 | 9 | 779.83 |
| 10/09/2026 21:50 | 5 | 779.47 |
| 10/09/2026 21:50 | 9 | 779.47 |
| 10/09/2026 21:50 | 5 | 779.77 |
| 10/09/2026 21:50 | 24 | 779.77 |
| 10/09/2026 21:50 | 2 | 780.03 |
| 10/09/2026 21:50 | 4 | 780.11 |
| 10/09/2026 21:50 | 1 | 780.11 |
| 10/09/2026 21:50 | 4 | 780.06 |
| 10/09/2026 21:50 | 5 | 780.05 |
| 10/09/2026 21:50 | 9 | 779.94 |
| 10/09/2026 21:50 | 5 | 779.51 |
| 10/09/2026 21:50 | 9 | 779.51 |
| 10/09/2026 21:50 | 100 | 779.73 |
| 10/09/2026 21:50 | 40 | 779.73 |
| 10/09/2026 21:50 | 9 | 779.73 |
| 10/09/2026 21:50 | 18 | 779.79 |
| 10/09/2026 21:50 | 30 | 779.80 |
| 10/09/2026 21:50 | 9 | 780.09 |
| 10/09/2026 21:50 | 9 | 779.83 |
| 10/09/2026 21:50 | 100 | 779.83 |
| 10/09/2026 21:50 | 40 | 779.40 |
| 10/09/2026 21:50 | 16 | 779.40 |
| 10/09/2026 21:50 | 100 | 779.42 |
| 10/09/2026 21:50 | 120 | 779.57 |
| 10/09/2026 21:50 | 16 | 779.67 |
| 10/09/2026 21:50 | 14 | 779.88 |
| 10/09/2026 21:50 | 40 | 779.88 |
| 10/09/2026 21:50 | 1 | 779.91 |
| 10/09/2026 21:50 | 40 | 779.92 |
| 10/09/2026 21:50 | 32 | 779.93 |
| 10/09/2026 21:50 | 22 | 779.93 |
| 10/09/2026 21:50 | 50 | 779.93 |
| 10/09/2026 21:50 | 12 | 779.93 |
| 10/09/2026 21:50 | 14 | 779.93 |
| 10/09/2026 21:50 | 81 | 779.93 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 31 | 779.98 |
| 10/09/2026 21:50 | 9 | 779.98 |
| 10/09/2026 21:50 | 6 | 779.98 |
| 10/09/2026 21:50 | 34 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 32 | 779.98 |
| 10/09/2026 21:50 | 8 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 1 | 780.16 |
| 10/09/2026 21:50 | 33 | 779.98 |
| 10/09/2026 21:50 | 7 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 40 | 779.98 |
| 10/09/2026 21:50 | 130 | 780.01 |
| 10/09/2026 21:50 | 11 | 779.98 |
| 10/09/2026 21:50 | 29 | 779.98 |
| 10/09/2026 21:50 | 14 | 780.14 |
| 10/09/2026 21:50 | 29 | 780.37 |
| 10/09/2026 21:50 | 11 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 1 | 780.595 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 9 | 780.50 |
| 10/09/2026 21:50 | 3 | 780.35 |
| 10/09/2026 21:50 | 5 | 780.27 |
| 10/09/2026 21:50 | 1 | 780.37 |
| 10/09/2026 21:50 | 3 | 780.37 |
| 10/09/2026 21:50 | 4 | 780.35 |
| 10/09/2026 21:50 | 39 | 780.35 |
| 10/09/2026 21:50 | 1 | 780.35 |
| 10/09/2026 21:50 | 36 | 780.37 |
| 10/09/2026 21:50 | 40 | 780.37 |
| 10/09/2026 21:50 | 5 | 780.35 |
| 10/09/2026 21:50 | 1 | 780.33 |
| 10/09/2026 21:50 | 30 | 780.21 |
| 10/09/2026 21:50 | 100 | 780.21 |
| 10/09/2026 21:50 | 10 | 780.30 |
| 10/09/2026 21:50 | 2 | 780.30 |
| 10/09/2026 21:50 | 1 | 780.00 |
| 10/09/2026 21:50 | 1 | 780.00 |
| 10/09/2026 21:50 | 1 | 780.00 |
| 10/09/2026 21:50 | 31 | 780.01 |
| 10/09/2026 21:50 | 3 | 780.01 |
| 10/09/2026 21:50 | 3 | 780.01 |
| 10/09/2026 21:50 | 3 | 780.01 |
| 10/09/2026 21:50 | 40 | 780.51 |
| 10/09/2026 21:50 | 22 | 780.51 |
| 10/09/2026 21:50 | 33 | 780.51 |
| 10/09/2026 21:50 | 7 | 780.51 |
| 10/09/2026 21:50 | 33 | 780.37 |
| 10/09/2026 21:50 | 2 | 780.37 |
| 10/09/2026 21:50 | 2 | 780.37 |
| 10/09/2026 21:50 | 2 | 780.37 |
| 10/09/2026 21:50 | 1 | 780.37 |
| 10/09/2026 21:50 | 1 | 780.37 |
| 10/09/2026 21:50 | 11 | 780.37 |
| 10/09/2026 21:50 | 11 | 780.37 |
| 10/09/2026 21:50 | 6 | 780.29 |
| 10/09/2026 21:50 | 28 | 780.36 |
| 10/09/2026 21:50 | 12 | 780.36 |
| 10/09/2026 21:50 | 40 | 780.36 |
| 10/09/2026 21:50 | 90 | 780.44 |
| 10/09/2026 21:49 | 40 | 780.54 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 4 | 780.74 |
| 10/09/2026 21:49 | 80 | 780.51 |
| 10/09/2026 21:49 | 100 | 780.51 |
| 10/09/2026 21:49 | 21 | 780.51 |
| 10/09/2026 21:49 | 5 | 780.51 |
| 10/09/2026 21:49 | 1 | 780.51 |
| 10/09/2026 21:49 | 6 | 780.51 |
| 10/09/2026 21:49 | 9 | 780.51 |
| 10/09/2026 21:49 | 10 | 780.51 |
| 10/09/2026 21:49 | 21 | 780.51 |
| 10/09/2026 21:49 | 40 | 780.56 |
| 10/09/2026 21:49 | 40 | 780.81 |
| 10/09/2026 21:49 | 100 | 780.69 |
| 10/09/2026 21:49 | 40 | 780.51 |
| 10/09/2026 21:49 | 100 | 780.52 |
| 10/09/2026 21:49 | 90 | 780.69 |
| 10/09/2026 21:49 | 40 | 780.60 |
| 10/09/2026 21:49 | 40 | 780.735 |
| 10/09/2026 21:49 | 4 | 780.96 |
| 10/09/2026 21:49 | 76 | 780.96 |
| 10/09/2026 21:49 | 40 | 780.96 |
| 10/09/2026 21:49 | 40 | 780.97 |
| 10/09/2026 21:49 | 40 | 780.99 |
| 10/09/2026 21:49 | 1 | 781.21 |
| 10/09/2026 21:49 | 8 | 781.36 |
| 10/09/2026 21:49 | 13 | 781.36 |
| 10/09/2026 21:49 | 1 | 781.36 |
| 10/09/2026 21:49 | 18 | 781.36 |
| 10/09/2026 21:49 | 40 | 781.43 |
| 10/09/2026 21:49 | 3 | 781.54 |
| 10/09/2026 21:49 | 19 | 781.55 |
| 10/09/2026 21:49 | 1 | 781.55 |
| 10/09/2026 21:49 | 20 | 781.55 |
| 10/09/2026 21:49 | 20 | 781.64 |
| 10/09/2026 21:49 | 20 | 781.67 |
| 10/09/2026 21:49 | 40 | 781.67 |
| 10/09/2026 21:49 | 29 | 781.90 |
| 10/09/2026 21:49 | 1 | 781.90 |
| 10/09/2026 21:49 | 10 | 782.02 |
| 10/09/2026 21:49 | 5 | 782.14 |
| 10/09/2026 21:49 | 15 | 782.14 |
| 10/09/2026 21:49 | 30 | 782.14 |
| 10/09/2026 21:49 | 80 | 782.14 |
| 10/09/2026 21:49 | 3 | 782.15 |
| 10/09/2026 21:49 | 40 | 782.18 |
| 10/09/2026 21:49 | 60 | 782.22 |
| 10/09/2026 21:49 | 40 | 782.23 |
| 10/09/2026 21:49 | 42 | 782.82 |
| 10/09/2026 21:49 | 40 | 782.77 |
| 10/09/2026 21:49 | 400 | 782.90 |
| 10/09/2026 21:49 | 40 | 782.91 |
| 10/09/2026 21:49 | 80 | 782.91 |
| 10/09/2026 21:49 | 1 | 782.95 |
| 10/09/2026 21:49 | 20 | 783.00 |
| 10/09/2026 21:49 | 1 | 783.00 |
| 10/09/2026 21:49 | 21 | 782.98 |
| 10/09/2026 21:49 | 10 | 782.80 |
| 10/09/2026 21:49 | 1 | 782.74 |
| 10/09/2026 21:49 | 18 | 782.74 |
| 10/09/2026 21:49 | 3 | 782.73 |
| 10/09/2026 21:49 | 4 | 782.73 |
| 10/09/2026 21:49 | 3 | 782.74 |
| 10/09/2026 21:49 | 2 | 782.74 |
| 10/09/2026 21:49 | 1 | 782.48 |
| 10/09/2026 21:49 | 9 | 782.46 |
| 10/09/2026 21:49 | 5 | 782.35 |
| 10/09/2026 21:49 | 2 | 782.18 |
| 10/09/2026 21:49 | 6 | 782.18 |
| 10/09/2026 21:49 | 4 | 782.17 |
| 10/09/2026 21:49 | 1 | 782.15 |
| 10/09/2026 21:49 | 1 | 782.10 |
| 10/09/2026 21:49 | 2 | 782.12 |
| 10/09/2026 21:49 | 2 | 782.10 |
| 10/09/2026 21:49 | 40 | 782.10 |
| 10/09/2026 21:49 | 1 | 782.10 |
| 10/09/2026 21:49 | 24 | 782.00 |
| 10/09/2026 21:49 | 1 | 782.00 |
| 10/09/2026 21:49 | 38 | 781.97 |
| 10/09/2026 21:49 | 1 | 781.97 |
| 10/09/2026 21:49 | 1 | 781.97 |
| 10/09/2026 21:49 | 26 | 781.97 |
| 10/09/2026 21:49 | 2 | 781.97 |
| 10/09/2026 21:49 | 40 | 781.97 |
| 10/09/2026 21:49 | 2 | 781.97 |
| 10/09/2026 21:48 | 1 | 781.89 |
| 10/09/2026 21:48 | 3 | 781.70 |
| 10/09/2026 21:48 | 40 | 781.55 |
| 10/09/2026 21:48 | 40 | 781.55 |
| 10/09/2026 21:48 | 35 | 781.55 |
| 10/09/2026 21:48 | 5 | 781.55 |
| 10/09/2026 21:48 | 1 | 781.65 |
| 10/09/2026 21:48 | 6 | 781.56 |
| 10/09/2026 21:48 | 1 | 781.56 |
| 10/09/2026 21:48 | 40 | 781.56 |
| 10/09/2026 21:48 | 33 | 781.56 |
| 10/09/2026 21:48 | 7 | 781.56 |
| 10/09/2026 21:48 | 1 | 781.68 |
| 10/09/2026 21:48 | 1 | 781.66 |
| 10/09/2026 21:48 | 40 | 781.57 |
| 10/09/2026 21:48 | 40 | 781.57 |
| 10/09/2026 21:48 | 40 | 781.58 |
| 10/09/2026 21:48 | 27 | 781.58 |
| 10/09/2026 21:48 | 26 | 781.59 |
| 10/09/2026 21:48 | 1 | 781.58 |
| 10/09/2026 21:48 | 12 | 781.58 |
| 10/09/2026 21:48 | 33 | 781.58 |
| 10/09/2026 21:48 | 7 | 781.58 |
| 10/09/2026 21:48 | 56 | 781.58 |
| 10/09/2026 21:48 | 23 | 781.58 |
| 10/09/2026 21:48 | 6 | 781.58 |
| 10/09/2026 21:48 | 1 | 781.58 |
| 10/09/2026 21:48 | 10 | 781.58 |
| 10/09/2026 21:48 | 1 | 781.60 |
| 10/09/2026 21:48 | 1 | 781.60 |
| 10/09/2026 21:48 | 1 | 781.60 |
| 10/09/2026 21:48 | 1 | 781.60 |
| 10/09/2026 21:48 | 1 | 781.59 |
| 10/09/2026 21:48 | 2 | 781.59 |
| 10/09/2026 21:48 | 40 | 781.80 |
| 10/09/2026 21:48 | 1 | 781.80 |
| 10/09/2026 21:48 | 20 | 781.82 |
| 10/09/2026 21:48 | 4 | 782.08 |
| 10/09/2026 21:48 | 3 | 782.00 |
| 10/09/2026 21:48 | 1 | 782.00 |
| 10/09/2026 21:48 | 6 | 782.00 |
| 10/09/2026 21:48 | 1 | 782.00 |
| 10/09/2026 21:48 | 51 | 782.00 |
| 10/09/2026 21:48 | 49 | 782.00 |
| 10/09/2026 21:48 | 6 | 782.00 |
| 10/09/2026 21:48 | 1 | 782.00 |
| 10/09/2026 21:48 | 1 | 782.00 |
| 10/09/2026 21:48 | 1 | 782.00 |
| 10/09/2026 21:48 | 10 | 782.00 |
| 10/09/2026 21:48 | 2 | 781.99 |
| 10/09/2026 21:48 | 19 | 781.96 |
| 10/09/2026 21:48 | 1 | 781.96 |
| 10/09/2026 21:48 | 15 | 781.79 |
| 10/09/2026 21:48 | 29 | 781.81 |
| 10/09/2026 21:47 | 3 | 781.755 |
| 10/09/2026 21:47 | 1 | 781.755 |
| 10/09/2026 21:47 | 12 | 781.73 |
| 10/09/2026 21:47 | 100 | 781.73 |
| 10/09/2026 21:47 | 2 | 781.65 |
| 10/09/2026 21:47 | 12 | 781.69 |
| 10/09/2026 21:47 | 11 | 781.65 |
| 10/09/2026 21:47 | 3 | 781.58 |
| 10/09/2026 21:47 | 86 | 781.39 |
| 10/09/2026 21:47 | 40 | 781.39 |
| 10/09/2026 21:47 | 1024 | 781.38 |
| 10/09/2026 21:47 | 40 | 781.38 |
| 10/09/2026 21:47 | 95 | 781.38 |
| 10/09/2026 21:47 | 40 | 781.38 |
| 10/09/2026 21:47 | 40 | 781.38 |
| 10/09/2026 21:47 | 200 | 781.38 |
| 10/09/2026 21:47 | 40 | 781.38 |
| 10/09/2026 21:47 | 5 | 781.37 |
| 10/09/2026 21:47 | 6 | 781.13 |
| 10/09/2026 21:47 | 5 | 781.13 |
| 10/09/2026 21:47 | 4 | 781.13 |
| 10/09/2026 21:47 | 1 | 781.13 |
| 10/09/2026 21:47 | 16 | 780.96 |
| 10/09/2026 21:47 | 3 | 781.02 |
| 10/09/2026 21:47 | 40 | 781.02 |
| 10/09/2026 21:47 | 40 | 781.02 |
| 10/09/2026 21:47 | 36 | 781.02 |
| 10/09/2026 21:47 | 4 | 781.02 |
| 10/09/2026 21:47 | 8 | 781.02 |
| 10/09/2026 21:47 | 1 | 781.02 |
| 10/09/2026 21:47 | 30 | 781.02 |
| 10/09/2026 21:47 | 1 | 781.02 |
| 10/09/2026 21:47 | 40 | 781.02 |
| 10/09/2026 21:47 | 1 | 781.01 |
| 10/09/2026 21:47 | 1 | 780.835 |
| 10/09/2026 21:47 | 1 | 780.835 |
| 10/09/2026 21:47 | 40 | 780.835 |
| 10/09/2026 21:47 | 2 | 780.76 |
| 10/09/2026 21:47 | 2 | 780.76 |
| 10/09/2026 21:47 | 2 | 780.76 |
| 10/09/2026 21:47 | 110 | 780.75 |
| 10/09/2026 21:47 | 40 | 780.75 |
| 10/09/2026 21:47 | 5 | 780.75 |
| 10/09/2026 21:47 | 1 | 780.75 |
| 10/09/2026 21:47 | 25 | 780.75 |
| 10/09/2026 21:47 | 6 | 780.75 |
| 10/09/2026 21:47 | 6 | 780.75 |
| 10/09/2026 21:47 | 6 | 780.75 |
| 10/09/2026 21:47 | 1 | 780.75 |
| 10/09/2026 21:47 | 5 | 780.75 |
| 10/09/2026 21:47 | 2 | 780.75 |
| 10/09/2026 21:47 | 120 | 780.75 |
| 10/09/2026 21:47 | 99 | 780.60 |
| 10/09/2026 21:47 | 1 | 780.60 |
| 10/09/2026 21:47 | 11 | 780.44 |
| 10/09/2026 21:47 | 1 | 780.435 |
| 10/09/2026 21:47 | 51 | 780.435 |
| 10/09/2026 21:47 | 4 | 780.435 |
| 10/09/2026 21:47 | 1 | 780.13 |
| 10/09/2026 21:47 | 1 | 780.13 |
| 10/09/2026 21:47 | 40 | 780.13 |
| 10/09/2026 21:47 | 24 | 780.43 |
| 10/09/2026 21:47 | 5 | 780.43 |
| 10/09/2026 21:47 | 5 | 780.43 |
| 10/09/2026 21:47 | 3 | 780.43 |
| 10/09/2026 21:47 | 4 | 780.50 |
| 10/09/2026 21:47 | 1 | 780.50 |
| 10/09/2026 21:47 | 1 | 780.50 |
| 10/09/2026 21:47 | 40 | 780.57 |
| 10/09/2026 21:47 | 12 | 780.58 |
| 10/09/2026 21:47 | 1 | 780.58 |
| 10/09/2026 21:47 | 6 | 780.58 |
| 10/09/2026 21:47 | 1 | 780.58 |
| 10/09/2026 21:47 | 4 | 780.58 |
| 10/09/2026 21:47 | 1 | 780.58 |
| 10/09/2026 21:47 | 1 | 780.58 |
| 10/09/2026 21:47 | 1 | 780.58 |
| 10/09/2026 21:47 | 19 | 780.58 |
| 10/09/2026 21:47 | 1 | 780.59 |
| 10/09/2026 21:47 | 1 | 780.58 |
| 10/09/2026 21:47 | 10 | 780.58 |
| 10/09/2026 21:47 | 1 | 780.58 |
| 10/09/2026 21:46 | 5 | 780.71 |
| 10/09/2026 21:46 | 28 | 780.71 |
| 10/09/2026 21:46 | 5 | 780.71 |
| 10/09/2026 21:46 | 6 | 780.71 |
| 10/09/2026 21:46 | 1 | 780.71 |
| 10/09/2026 21:46 | 40 | 780.71 |
| 10/09/2026 21:46 | 20 | 780.84 |
| 10/09/2026 21:46 | 20 | 780.84 |
| 10/09/2026 21:46 | 40 | 780.88 |
| 10/09/2026 21:46 | 4 | 781.15 |
| 10/09/2026 21:46 | 10 | 781.19 |
| 10/09/2026 21:46 | 40 | 781.19 |
| 10/09/2026 21:46 | 9 | 781.19 |
| 10/09/2026 21:46 | 1 | 781.19 |
| 10/09/2026 21:46 | 39 | 781.19 |
| 10/09/2026 21:46 | 1 | 781.19 |
| 10/09/2026 21:46 | 39 | 781.19 |
| 10/09/2026 21:46 | 1 | 781.19 |
| 10/09/2026 21:46 | 20 | 781.19 |
| 10/09/2026 21:46 | 15 | 781.19 |
| 10/09/2026 21:46 | 25 | 781.19 |
| 10/09/2026 21:46 | 35 | 781.19 |
| 10/09/2026 21:46 | 5 | 781.19 |
| 10/09/2026 21:46 | 1 | 781.31 |
| 10/09/2026 21:46 | 40 | 781.32 |
| 10/09/2026 21:46 | 1 | 781.33 |
| 10/09/2026 21:46 | 1 | 781.33 |
| 10/09/2026 21:46 | 10 | 781.33 |
| 10/09/2026 21:46 | 1 | 781.33 |
| 10/09/2026 21:46 | 7 | 781.33 |
| 10/09/2026 21:46 | 7 | 781.33 |
| 10/09/2026 21:46 | 7 | 781.33 |
| 10/09/2026 21:46 | 33 | 781.33 |
| 10/09/2026 21:46 | 7 | 781.33 |
| 10/09/2026 21:46 | 40 | 781.37 |
| 10/09/2026 21:46 | 40 | 781.37 |
| 10/09/2026 21:46 | 40 | 781.37 |
| 10/09/2026 21:46 | 40 | 781.37 |
| 10/09/2026 21:46 | 1 | 781.44 |
| 10/09/2026 21:46 | 40 | 781.49 |
| 10/09/2026 21:46 | 22 | 781.49 |
| 10/09/2026 21:46 | 160 | 781.49 |
| 10/09/2026 21:46 | 237 | 781.49 |
| 10/09/2026 21:46 | 120 | 781.49 |
| 10/09/2026 21:46 | 248 | 781.49 |
| 10/09/2026 21:46 | 169 | 781.49 |
| 10/09/2026 21:46 | 2 | 781.49 |
| 10/09/2026 21:46 | 23 | 781.49 |
| 10/09/2026 21:46 | 2 | 781.49 |
| 10/09/2026 21:46 | 1 | 781.47 |
| 10/09/2026 21:46 | 7 | 781.47 |
| 10/09/2026 21:46 | 1 | 781.425 |
| 10/09/2026 21:46 | 1 | 781.425 |
| 10/09/2026 21:46 | 1 | 781.425 |
| 10/09/2026 21:46 | 1 | 781.425 |
| 10/09/2026 21:46 | 1 | 781.425 |
| 10/09/2026 21:46 | 1 | 781.425 |
| 10/09/2026 21:46 | 4 | 781.425 |
| 10/09/2026 21:46 | 15 | 781.425 |
| 10/09/2026 21:46 | 1 | 781.42 |
| 10/09/2026 21:46 | 5 | 781.42 |
| 10/09/2026 21:46 | 8 | 781.42 |
| 10/09/2026 21:46 | 33 | 781.34 |
| 10/09/2026 21:46 | 40 | 781.34 |
| 10/09/2026 21:46 | 3 | 781.50 |
| 10/09/2026 21:46 | 1 | 781.51 |
| 10/09/2026 21:46 | 1 | 781.54 |
| 10/09/2026 21:46 | 1 | 781.545 |
| 10/09/2026 21:46 | 40 | 781.52 |
| 10/09/2026 21:46 | 1 | 781.64 |
| 10/09/2026 21:46 | 1 | 781.58 |
| 10/09/2026 21:46 | 23 | 781.55 |
| 10/09/2026 21:46 | 1 | 781.62 |
| 10/09/2026 21:45 | 1 | 781.60 |
| 10/09/2026 21:45 | 1 | 781.60 |
| 10/09/2026 21:45 | 80 | 781.60 |
| 10/09/2026 21:45 | 1 | 781.47 |
| 10/09/2026 21:45 | 4 | 781.465 |
| 10/09/2026 21:45 | 1 | 781.33 |
| 10/09/2026 21:45 | 12 | 781.33 |
| 10/09/2026 21:45 | 2 | 781.33 |
| 10/09/2026 21:45 | 22 | 781.33 |
| 10/09/2026 21:45 | 18 | 781.33 |
| 10/09/2026 21:45 | 40 | 781.34 |
| 10/09/2026 21:45 | 40 | 781.35 |
| 10/09/2026 21:45 | 11 | 781.45 |
| 10/09/2026 21:45 | 29 | 781.45 |
| 10/09/2026 21:45 | 40 | 781.45 |
| 10/09/2026 21:45 | 40 | 781.42 |
| 10/09/2026 21:45 | 5 | 781.43 |
| 10/09/2026 21:45 | 5 | 781.45 |
| 10/09/2026 21:45 | 35 | 781.45 |
| 10/09/2026 21:45 | 5 | 781.53 |
| 10/09/2026 21:45 | 1 | 781.53 |
| 10/09/2026 21:45 | 1 | 781.64 |
| 10/09/2026 21:45 | 9 | 781.63 |
| 10/09/2026 21:45 | 50 | 781.63 |
| 10/09/2026 21:45 | 200 | 781.63 |
| 10/09/2026 21:45 | 1 | 781.69 |
| 10/09/2026 21:45 | 70 | 781.90 |
| 10/09/2026 21:45 | 11 | 781.90 |
| 10/09/2026 21:45 | 11 | 781.90 |
| 10/09/2026 21:45 | 65 | 781.76 |
| 10/09/2026 21:45 | 6 | 781.76 |
| 10/09/2026 21:45 | 2 | 781.90 |
| 10/09/2026 21:45 | 1 | 781.90 |
| 10/09/2026 21:45 | 10 | 781.76 |
| 10/09/2026 21:45 | 4 | 781.76 |
| 10/09/2026 21:45 | 1 | 781.695 |
| 10/09/2026 21:45 | 2 | 781.75 |
| 10/09/2026 21:45 | 10 | 781.71 |
| 10/09/2026 21:45 | 6 | 781.71 |
| 10/09/2026 21:45 | 5 | 781.71 |
| 10/09/2026 21:45 | 10 | 781.67 |
| 10/09/2026 21:45 | 5 | 781.71 |
| 10/09/2026 21:45 | 7 | 781.71 |
| 10/09/2026 21:45 | 2 | 781.50 |
| 10/09/2026 21:45 | 5 | 781.42 |
| 10/09/2026 21:45 | 5 | 781.67 |
| 10/09/2026 21:45 | 6 | 781.67 |
| 10/09/2026 21:45 | 2 | 781.67 |
| 10/09/2026 21:45 | 37 | 781.57 |
| 10/09/2026 21:45 | 8 | 781.55 |
| 10/09/2026 21:45 | 37 | 781.55 |
| 10/09/2026 21:45 | 13 | 781.44 |
| 10/09/2026 21:45 | 14 | 781.44 |
| 10/09/2026 21:45 | 40 | 781.44 |
| 10/09/2026 21:45 | 3 | 781.41 |
| 10/09/2026 21:45 | 39 | 781.41 |
| 10/09/2026 21:45 | 1 | 781.41 |
| 10/09/2026 21:45 | 7 | 781.20 |
| 10/09/2026 21:45 | 2 | 781.20 |
| 10/09/2026 21:45 | 1 | 781.20 |
| 10/09/2026 21:45 | 6 | 781.20 |
| 10/09/2026 21:45 | 20 | 781.20 |
| 10/09/2026 21:45 | 14 | 781.20 |
| 10/09/2026 21:45 | 27 | 781.11 |
| 10/09/2026 21:45 | 4 | 781.11 |
| 10/09/2026 21:45 | 9 | 781.11 |
| 10/09/2026 21:45 | 40 | 781.06 |
| 10/09/2026 21:45 | 1 | 781.00 |
| 10/09/2026 21:45 | 40 | 780.92 |
| 10/09/2026 21:45 | 16 | 780.92 |
| 10/09/2026 21:45 | 80 | 780.92 |
| 10/09/2026 21:45 | 2 | 780.92 |
| 10/09/2026 21:45 | 120 | 780.92 |
| 10/09/2026 21:45 | 2 | 780.92 |
| 10/09/2026 21:45 | 10 | 780.91 |
| 10/09/2026 21:44 | 6 | 780.70 |
| 10/09/2026 21:44 | 1 | 780.70 |
| 10/09/2026 21:44 | 24 | 780.64 |
| 10/09/2026 21:44 | 8 | 780.62 |
| 10/09/2026 21:44 | 37 | 780.45 |
| 10/09/2026 21:44 | 40 | 780.47 |
| 10/09/2026 21:44 | 40 | 780.47 |
| 10/09/2026 21:44 | 34 | 780.47 |
| 10/09/2026 21:44 | 6 | 780.47 |
| 10/09/2026 21:44 | 40 | 780.48 |
| 10/09/2026 21:44 | 40 | 780.48 |
| 10/09/2026 21:44 | 12 | 780.48 |
| 10/09/2026 21:44 | 1 | 780.48 |
| 10/09/2026 21:44 | 6 | 780.48 |
| 10/09/2026 21:44 | 6 | 780.48 |
| 10/09/2026 21:44 | 40 | 780.48 |
| 10/09/2026 21:44 | 59 | 780.49 |
| 10/09/2026 21:44 | 105 | 780.50 |
| 10/09/2026 21:44 | 4 | 780.50 |
| 10/09/2026 21:44 | 1 | 780.50 |
| 10/09/2026 21:44 | 10 | 780.735 |
| 10/09/2026 21:44 | 27 | 780.735 |
| 10/09/2026 21:44 | 63 | 780.735 |
| 10/09/2026 21:44 | 6 | 780.735 |
| 10/09/2026 21:44 | 6 | 780.735 |
| 10/09/2026 21:44 | 15 | 780.74 |
| 10/09/2026 21:44 | 8 | 780.73 |
| 10/09/2026 21:44 | 14 | 780.73 |
| 10/09/2026 21:44 | 1 | 780.60 |
| 10/09/2026 21:44 | 1 | 780.60 |
| 10/09/2026 21:44 | 3 | 780.47 |
| 10/09/2026 21:44 | 2 | 780.725 |
| 10/09/2026 21:44 | 11 | 780.55 |
| 10/09/2026 21:44 | 6 | 780.755 |
| 10/09/2026 21:44 | 1 | 780.755 |
| 10/09/2026 21:44 | 2 | 780.75 |
| 10/09/2026 21:44 | 5 | 780.755 |
| 10/09/2026 21:44 | 40 | 780.755 |
| 10/09/2026 21:43 | 3 | 780.755 |
| 10/09/2026 21:43 | 4 | 780.755 |
| 10/09/2026 21:43 | 14 | 780.98 |
| 10/09/2026 21:43 | 1 | 780.98 |
| 10/09/2026 21:43 | 5 | 780.94 |
| 10/09/2026 21:43 | 3 | 780.88 |
| 10/09/2026 21:43 | 10 | 780.56 |
| 10/09/2026 21:43 | 16 | 780.65 |
| 10/09/2026 21:43 | 40 | 780.65 |
| 10/09/2026 21:43 | 21 | 780.925 |
| 10/09/2026 21:43 | 24 | 780.79 |
| 10/09/2026 21:43 | 5 | 780.87 |
| 10/09/2026 21:43 | 4 | 780.81 |
| 10/09/2026 21:43 | 49 | 780.81 |
| 10/09/2026 21:43 | 12 | 780.79 |
| 10/09/2026 21:43 | 2 | 780.79 |
| 10/09/2026 21:43 | 40 | 780.79 |
| 10/09/2026 21:43 | 40 | 780.64 |
| 10/09/2026 21:43 | 40 | 780.64 |
| 10/09/2026 21:43 | 3 | 780.62 |
| 10/09/2026 21:43 | 8 | 780.50 |
| 10/09/2026 21:43 | 146 | 780.40 |
| 10/09/2026 21:43 | 7 | 780.40 |
| 10/09/2026 21:43 | 1 | 780.40 |
| 10/09/2026 21:43 | 6 | 780.40 |
| 10/09/2026 21:43 | 134 | 780.40 |
| 10/09/2026 21:43 | 100 | 780.40 |
| 10/09/2026 21:43 | 8 | 780.46 |
| 10/09/2026 21:43 | 5 | 780.42 |
| 10/09/2026 21:43 | 1 | 780.46 |
| 10/09/2026 21:43 | 8 | 780.46 |
| 10/09/2026 21:43 | 8 | 780.45 |
| 10/09/2026 21:43 | 9 | 780.46 |
| 10/09/2026 21:43 | 1 | 780.45 |
| 10/09/2026 21:43 | 8 | 780.39 |
| 10/09/2026 21:42 | 1 | 780.39 |
| 10/09/2026 21:42 | 24 | 780.06 |
| 10/09/2026 21:42 | 1 | 780.08 |
| 10/09/2026 21:42 | 1 | 780.32 |
| 10/09/2026 21:42 | 6 | 780.33 |
| 10/09/2026 21:42 | 25 | 780.33 |
| 10/09/2026 21:42 | 1 | 780.33 |
| 10/09/2026 21:42 | 1 | 780.33 |
| 10/09/2026 21:42 | 6 | 780.33 |
| 10/09/2026 21:42 | 7 | 780.33 |
| 10/09/2026 21:42 | 60 | 780.33 |
| 10/09/2026 21:42 | 33 | 780.33 |
| 10/09/2026 21:42 | 7 | 780.33 |
| 10/09/2026 21:42 | 40 | 780.64 |
| 10/09/2026 21:42 | 5 | 780.64 |
| 10/09/2026 21:42 | 22 | 780.64 |
| 10/09/2026 21:42 | 80 | 780.64 |
| 10/09/2026 21:42 | 40 | 780.64 |
| 10/09/2026 21:42 | 2 | 780.64 |
| 10/09/2026 21:42 | 3 | 780.63 |
| 10/09/2026 21:42 | 4 | 780.46 |
| 10/09/2026 21:42 | 31 | 780.46 |
| 10/09/2026 21:42 | 20 | 780.28 |
| 10/09/2026 21:42 | 19 | 780.345 |
| 10/09/2026 21:42 | 80 | 780.11 |
| 10/09/2026 21:42 | 1 | 780.34 |
| 10/09/2026 21:41 | 17 | 780.33 |
| 10/09/2026 21:41 | 23 | 780.325 |
| 10/09/2026 21:41 | 14 | 780.325 |
| 10/09/2026 21:41 | 2 | 780.47 |
| 10/09/2026 21:41 | 3 | 780.33 |
| 10/09/2026 21:41 | 2 | 780.23 |
| 10/09/2026 21:41 | 20 | 780.22 |
| 10/09/2026 21:41 | 40 | 780.22 |
| 10/09/2026 21:41 | 40 | 780.22 |
| 10/09/2026 21:41 | 5 | 780.23 |
| 10/09/2026 21:41 | 33 | 780.23 |
| 10/09/2026 21:41 | 1 | 780.24 |
| 10/09/2026 21:41 | 40 | 780.24 |
| 10/09/2026 21:41 | 4 | 780.35 |
| 10/09/2026 21:41 | 3 | 780.35 |
| 10/09/2026 21:41 | 3 | 780.41 |
| 10/09/2026 21:41 | 5 | 780.23 |
| 10/09/2026 21:41 | 2 | 780.23 |
| 10/09/2026 21:41 | 3 | 780.23 |
| 10/09/2026 21:41 | 40 | 780.23 |
| 10/09/2026 21:41 | 3 | 780.23 |
| 10/09/2026 21:41 | 3 | 780.23 |
| 10/09/2026 21:41 | 34 | 780.23 |
| 10/09/2026 21:41 | 40 | 780.23 |
| 10/09/2026 21:41 | 31 | 780.23 |
| 10/09/2026 21:41 | 13 | 780.43 |
| 10/09/2026 21:41 | 9 | 780.23 |
| 10/09/2026 21:41 | 31 | 780.23 |
| 10/09/2026 21:41 | 9 | 780.23 |
| 10/09/2026 21:41 | 72 | 780.23 |
| 10/09/2026 21:41 | 40 | 780.23 |
| 10/09/2026 21:41 | 33 | 780.23 |
| 10/09/2026 21:41 | 7 | 780.23 |
| 10/09/2026 21:41 | 40 | 780.23 |
| 10/09/2026 21:41 | 40 | 780.23 |
| 10/09/2026 21:41 | 31 | 780.23 |
| 10/09/2026 21:41 | 1 | 780.23 |
| 10/09/2026 21:41 | 6 | 780.23 |
| 10/09/2026 21:41 | 36 | 780.23 |
| 10/09/2026 21:41 | 2 | 780.23 |
| 10/09/2026 21:41 | 100 | 780.24 |
| 10/09/2026 21:41 | 18 | 780.24 |
| 10/09/2026 21:41 | 52 | 780.24 |
| 10/09/2026 21:41 | 14 | 780.47 |
| 10/09/2026 21:41 | 28 | 780.23 |
| 10/09/2026 21:41 | 100 | 780.23 |
| 10/09/2026 21:41 | 23 | 780.11 |
| 10/09/2026 21:40 | 23 | 780.09 |
| 10/09/2026 21:40 | 8 | 780.09 |
| 10/09/2026 21:40 | 1 | 780.09 |
| 10/09/2026 21:40 | 6 | 780.09 |
| 10/09/2026 21:40 | 32 | 780.09 |
| 10/09/2026 21:40 | 2 | 780.10 |
| 10/09/2026 21:40 | 1 | 780.10 |
| 10/09/2026 21:40 | 10 | 780.09 |
| 10/09/2026 21:40 | 2 | 780.00 |
| 10/09/2026 21:40 | 3 | 780.00 |
| 10/09/2026 21:40 | 18 | 780.00 |
| 10/09/2026 21:40 | 33 | 780.00 |
| 10/09/2026 21:40 | 1 | 780.00 |
| 10/09/2026 21:40 | 16 | 780.00 |
| 10/09/2026 21:40 | 8 | 780.00 |
| 10/09/2026 21:40 | 40 | 779.91 |
| 10/09/2026 21:40 | 40 | 779.91 |
| 10/09/2026 21:40 | 5 | 779.91 |
| 10/09/2026 21:40 | 10 | 779.73 |
| 10/09/2026 21:40 | 19 | 779.76 |
| 10/09/2026 21:40 | 12 | 779.76 |
| 10/09/2026 21:40 | 1 | 779.76 |
| 10/09/2026 21:40 | 8 | 779.70 |
| 10/09/2026 21:40 | 21 | 779.70 |
| 10/09/2026 21:40 | 40 | 779.70 |
| 10/09/2026 21:40 | 39 | 779.70 |
| 10/09/2026 21:40 | 1 | 779.70 |
| 10/09/2026 21:40 | 40 | 779.70 |
| 10/09/2026 21:40 | 20 | 779.67 |
| 10/09/2026 21:40 | 26 | 779.59 |
| 10/09/2026 21:40 | 1 | 779.51 |
| 10/09/2026 21:40 | 39 | 779.51 |
| 10/09/2026 21:40 | 23 | 779.50 |
| 10/09/2026 21:40 | 3 | 779.39 |
| 10/09/2026 21:40 | 40 | 779.39 |
| 10/09/2026 21:40 | 2 | 779.39 |
| 10/09/2026 21:40 | 40 | 779.36 |
| 10/09/2026 21:40 | 1 | 779.36 |
| 10/09/2026 21:40 | 1 | 779.36 |
| 10/09/2026 21:40 | 9 | 779.35 |
| 10/09/2026 21:40 | 6 | 779.35 |
| 10/09/2026 21:40 | 139 | 779.32 |
| 10/09/2026 21:40 | 100 | 779.32 |
| 10/09/2026 21:40 | 1 | 779.32 |
| 10/09/2026 21:40 | 1 | 779.12 |
| 10/09/2026 21:40 | 13 | 779.17 |
| 10/09/2026 21:40 | 1 | 779.24 |
| 10/09/2026 21:40 | 1 | 779.24 |
| 10/09/2026 21:40 | 9 | 779.24 |
| 10/09/2026 21:40 | 160 | 779.24 |
| 10/09/2026 21:40 | 2 | 779.10 |
| 10/09/2026 21:40 | 1 | 779.12 |
| 10/09/2026 21:40 | 7 | 779.24 |
| 10/09/2026 21:39 | 18 | 779.28 |
| 10/09/2026 21:39 | 40 | 779.29 |
| 10/09/2026 21:39 | 40 | 779.33 |
| 10/09/2026 21:39 | 11 | 779.38 |
| 10/09/2026 21:39 | 12 | 779.41 |
| 10/09/2026 21:39 | 40 | 779.40 |
| 10/09/2026 21:39 | 40 | 779.40 |
| 10/09/2026 21:39 | 34 | 779.41 |
| 10/09/2026 21:39 | 3 | 779.41 |
| 10/09/2026 21:39 | 3 | 779.41 |
| 10/09/2026 21:39 | 40 | 779.50 |
| 10/09/2026 21:39 | 2 | 779.75 |
| 10/09/2026 21:39 | 30 | 779.77 |
| 10/09/2026 21:39 | 10 | 779.77 |
| 10/09/2026 21:39 | 40 | 779.77 |
| 10/09/2026 21:39 | 10 | 779.77 |
| 10/09/2026 21:39 | 33 | 779.78 |
| 10/09/2026 21:39 | 1 | 779.78 |
| 10/09/2026 21:39 | 6 | 779.78 |
| 10/09/2026 21:39 | 40 | 779.78 |
| 10/09/2026 21:39 | 40 | 779.78 |
| 10/09/2026 21:39 | 31 | 779.90 |
| 10/09/2026 21:39 | 9 | 779.90 |
| 10/09/2026 21:39 | 40 | 779.90 |
| 10/09/2026 21:39 | 55 | 779.91 |
| 10/09/2026 21:39 | 37 | 779.91 |
| 10/09/2026 21:39 | 3 | 779.91 |
| 10/09/2026 21:39 | 40 | 780.06 |
| 10/09/2026 21:39 | 26 | 780.00 |
| 10/09/2026 21:39 | 1 | 780.00 |
| 10/09/2026 21:39 | 80 | 780.06 |
| 10/09/2026 21:39 | 40 | 780.06 |
| 10/09/2026 21:39 | 9 | 780.24 |
| 10/09/2026 21:39 | 18 | 780.24 |
| 10/09/2026 21:39 | 13 | 780.24 |
| 10/09/2026 21:39 | 22 | 780.24 |
| 10/09/2026 21:39 | 1 | 780.00 |
| 10/09/2026 21:39 | 7 | 780.00 |
| 10/09/2026 21:39 | 80 | 780.00 |
| 10/09/2026 21:39 | 8 | 780.00 |
| 10/09/2026 21:39 | 1 | 780.00 |
| 10/09/2026 21:39 | 3 | 780.00 |
| 10/09/2026 21:39 | 21 | 780.00 |
| 10/09/2026 21:39 | 9 | 780.00 |
| 10/09/2026 21:39 | 100 | 779.99 |
| 10/09/2026 21:39 | 3 | 779.99 |
| 10/09/2026 21:39 | 1 | 779.90 |
| 10/09/2026 21:39 | 2 | 779.90 |
| 10/09/2026 21:38 | 1 | 780.00 |
| 10/09/2026 21:38 | 10 | 780.00 |
| 10/09/2026 21:38 | 20 | 780.00 |
| 10/09/2026 21:38 | 100 | 779.99 |
| 10/09/2026 21:38 | 33 | 779.45 |
| 10/09/2026 21:38 | 5 | 779.51 |
| 10/09/2026 21:38 | 2 | 779.54 |
| 10/09/2026 21:38 | 98 | 779.54 |
| 10/09/2026 21:38 | 22 | 779.645 |
| 10/09/2026 21:38 | 10 | 779.88 |
| 10/09/2026 21:38 | 10 | 779.88 |
| 10/09/2026 21:38 | 20 | 779.88 |
| 10/09/2026 21:38 | 40 | 779.89 |
| 10/09/2026 21:38 | 4 | 779.89 |
| 10/09/2026 21:38 | 31 | 779.89 |
| 10/09/2026 21:38 | 1 | 779.89 |
| 10/09/2026 21:38 | 8 | 779.89 |
| 10/09/2026 21:38 | 17 | 780.15 |
| 10/09/2026 21:38 | 50 | 779.92 |
| 10/09/2026 21:38 | 4 | 780.17 |
| 10/09/2026 21:38 | 2 | 780.17 |
| 10/09/2026 21:38 | 40 | 779.98 |
| 10/09/2026 21:38 | 40 | 779.98 |
| 10/09/2026 21:38 | 3 | 779.98 |
| 10/09/2026 21:38 | 40 | 779.99 |
| 10/09/2026 21:38 | 45 | 779.99 |
| 10/09/2026 21:38 | 40 | 779.99 |
| 10/09/2026 21:38 | 40 | 779.99 |
| 10/09/2026 21:38 | 40 | 779.99 |
| 10/09/2026 21:38 | 3 | 780.13 |
| 10/09/2026 21:38 | 10 | 780.15 |
| 10/09/2026 21:38 | 20 | 780.15 |
| 10/09/2026 21:38 | 1 | 780.12 |
| 10/09/2026 21:38 | 40 | 780.19 |
| 10/09/2026 21:38 | 10 | 780.19 |
| 10/09/2026 21:38 | 100 | 780.19 |
| 10/09/2026 21:38 | 90 | 780.16 |
| 10/09/2026 21:37 | 1 | 780.31 |
| 10/09/2026 21:37 | 40 | 780.24 |
| 10/09/2026 21:37 | 40 | 779.78 |
| 10/09/2026 21:37 | 3 | 779.77 |
| 10/09/2026 21:37 | 2 | 779.77 |
| 10/09/2026 21:37 | 1 | 779.76 |
| 10/09/2026 21:37 | 1 | 779.76 |
| 10/09/2026 21:37 | 41 | 779.72 |
| 10/09/2026 21:37 | 1 | 779.68 |
| 10/09/2026 21:37 | 12 | 779.545 |
| 10/09/2026 21:37 | 17 | 779.545 |
| 10/09/2026 21:37 | 13 | 779.545 |
| 10/09/2026 21:37 | 15 | 779.545 |
| 10/09/2026 21:37 | 17 | 779.545 |
| 10/09/2026 21:37 | 11 | 779.54 |
| 10/09/2026 21:37 | 2 | 779.57 |
| 10/09/2026 21:37 | 2 | 779.57 |
| 10/09/2026 21:37 | 5 | 779.41 |
| 10/09/2026 21:37 | 12 | 779.335 |
| 10/09/2026 21:37 | 2 | 779.335 |
| 10/09/2026 21:37 | 10 | 779.36 |
| 10/09/2026 21:37 | 40 | 779.34 |
| 10/09/2026 21:37 | 80 | 779.36 |
| 10/09/2026 21:37 | 120 | 779.36 |
| 10/09/2026 21:37 | 2 | 779.19 |
| 10/09/2026 21:37 | 23 | 779.28 |
| 10/09/2026 21:37 | 17 | 779.28 |
| 10/09/2026 21:37 | 60 | 779.28 |
| 10/09/2026 21:37 | 40 | 779.29 |
| 10/09/2026 21:37 | 8 | 779.28 |
| 10/09/2026 21:37 | 3 | 779.23 |
| 10/09/2026 21:37 | 20 | 779.23 |
| 10/09/2026 21:37 | 3 | 779.23 |
| 10/09/2026 21:37 | 4 | 779.23 |
| 10/09/2026 21:37 | 10 | 779.23 |
| 10/09/2026 21:37 | 40 | 779.18 |
| 10/09/2026 21:37 | 40 | 779.18 |
| 10/09/2026 21:37 | 40 | 779.18 |
| 10/09/2026 21:37 | 3 | 779.13 |
| 10/09/2026 21:37 | 117 | 779.13 |
| 10/09/2026 21:37 | 40 | 779.13 |
| 10/09/2026 21:37 | 20 | 779.13 |
| 10/09/2026 21:37 | 56 | 779.13 |
| 10/09/2026 21:37 | 1 | 779.13 |
| 10/09/2026 21:37 | 43 | 779.13 |
| 10/09/2026 21:37 | 120 | 779.13 |
| 10/09/2026 21:37 | 1 | 779.13 |
| 10/09/2026 21:37 | 76 | 779.13 |
| 10/09/2026 21:37 | 4 | 779.13 |
| 10/09/2026 21:36 | 40 | 779.10 |
| 10/09/2026 21:36 | 1 | 778.985 |
| 10/09/2026 21:36 | 1 | 778.92 |
| 10/09/2026 21:36 | 39 | 778.92 |
| 10/09/2026 21:36 | 40 | 778.93 |
| 10/09/2026 21:36 | 7 | 779.00 |
| 10/09/2026 21:36 | 1 | 779.00 |
| 10/09/2026 21:36 | 1 | 779.00 |
| 10/09/2026 21:36 | 1 | 779.29 |
| 10/09/2026 21:36 | 38 | 779.30 |
| 10/09/2026 21:36 | 40 | 779.35 |
| 10/09/2026 21:36 | 10 | 779.35 |
| 10/09/2026 21:36 | 30 | 779.35 |
| 10/09/2026 21:36 | 5 | 779.35 |
| 10/09/2026 21:36 | 50 | 779.36 |
| 10/09/2026 21:36 | 85 | 779.37 |
| 10/09/2026 21:36 | 16 | 779.36 |
| 10/09/2026 21:36 | 5 | 779.44 |
| 10/09/2026 21:35 | 2 | 779.30 |
| 10/09/2026 21:35 | 1 | 779.47 |
| 10/09/2026 21:35 | 2 | 779.49 |
| 10/09/2026 21:35 | 1 | 779.53 |
| 10/09/2026 21:35 | 13 | 779.54 |
| 10/09/2026 21:35 | 17 | 779.54 |
| 10/09/2026 21:35 | 1 | 779.54 |
| 10/09/2026 21:35 | 7 | 779.54 |
| 10/09/2026 21:35 | 1 | 779.54 |
| 10/09/2026 21:35 | 3 | 779.54 |
| 10/09/2026 21:35 | 9 | 779.54 |
| 10/09/2026 21:35 | 2 | 779.54 |
| 10/09/2026 21:35 | 2 | 779.56 |
| 10/09/2026 21:35 | 38 | 779.75 |
| 10/09/2026 21:35 | 12 | 779.75 |
| 10/09/2026 21:35 | 14 | 779.80 |
| 10/09/2026 21:35 | 6 | 779.80 |
| 10/09/2026 21:35 | 20 | 779.81 |
| 10/09/2026 21:35 | 36 | 779.81 |
| 10/09/2026 21:35 | 4 | 779.81 |
| 10/09/2026 21:35 | 40 | 779.84 |
| 10/09/2026 21:35 | 35 | 779.92 |
| 10/09/2026 21:35 | 5 | 779.92 |
| 10/09/2026 21:35 | 13 | 780.00 |
| 10/09/2026 21:35 | 10 | 780.00 |
| 10/09/2026 21:35 | 1 | 780.00 |
| 10/09/2026 21:35 | 40 | 780.01 |
| 10/09/2026 21:35 | 40 | 780.12 |
| 10/09/2026 21:35 | 3 | 780.23 |
| 10/09/2026 21:35 | 2 | 780.24 |
| 10/09/2026 21:35 | 11 | 780.24 |
| 10/09/2026 21:35 | 29 | 780.24 |
| 10/09/2026 21:35 | 25 | 780.52 |
| 10/09/2026 21:35 | 2 | 780.52 |
| 10/09/2026 21:35 | 40 | 780.47 |
| 10/09/2026 21:35 | 20 | 780.47 |
| 10/09/2026 21:35 | 20 | 780.47 |
| 10/09/2026 21:35 | 100 | 780.47 |
| 10/09/2026 21:35 | 2 | 780.39 |
| 10/09/2026 21:35 | 4 | 780.39 |
| 10/09/2026 21:35 | 1 | 780.39 |
| 10/09/2026 21:35 | 6 | 780.39 |
| 10/09/2026 21:35 | 2 | 780.39 |
| 10/09/2026 21:35 | 26 | 780.39 |
| 10/09/2026 21:35 | 1 | 780.39 |
| 10/09/2026 21:35 | 36 | 780.44 |
| 10/09/2026 21:35 | 1 | 780.44 |
| 10/09/2026 21:35 | 3 | 780.44 |
| 10/09/2026 21:35 | 40 | 780.44 |
| 10/09/2026 21:35 | 40 | 780.50 |
| 10/09/2026 21:35 | 1 | 780.51 |
| 10/09/2026 21:35 | 3 | 780.82 |
| 10/09/2026 21:35 | 99 | 780.81 |
| 10/09/2026 21:35 | 65 | 780.68 |
| 10/09/2026 21:35 | 1 | 780.81 |
| 10/09/2026 21:35 | 3 | 780.54 |
| 10/09/2026 21:35 | 90 | 780.69 |
| 10/09/2026 21:35 | 40 | 780.59 |
| 10/09/2026 21:35 | 40 | 780.59 |
| 10/09/2026 21:35 | 120 | 780.62 |
| 10/09/2026 21:35 | 40 | 780.62 |
| 10/09/2026 21:35 | 85 | 780.62 |
| 10/09/2026 21:35 | 20 | 780.62 |
| 10/09/2026 21:35 | 40 | 780.62 |
| 10/09/2026 21:35 | 1 | 780.63 |
| 10/09/2026 21:35 | 2 | 780.63 |
| 10/09/2026 21:35 | 1 | 780.63 |
| 10/09/2026 21:35 | 3 | 780.94 |
| 10/09/2026 21:34 | 70 | 781.01 |
| 10/09/2026 21:34 | 90 | 780.91 |
| 10/09/2026 21:34 | 60 | 781.02 |
| 10/09/2026 21:34 | 100 | 781.02 |
| 10/09/2026 21:34 | 35 | 780.80 |
| 10/09/2026 21:34 | 1 | 780.80 |
| 10/09/2026 21:34 | 4 | 780.80 |
| 10/09/2026 21:34 | 40 | 780.80 |
| 10/09/2026 21:34 | 7 | 780.87 |
| 10/09/2026 21:34 | 2 | 780.93 |
| 10/09/2026 21:34 | 30 | 780.93 |
| 10/09/2026 21:34 | 10 | 780.93 |
| 10/09/2026 21:34 | 60 | 781.19 |
| 10/09/2026 21:34 | 100 | 781.19 |
| 10/09/2026 21:34 | 40 | 781.43 |
| 10/09/2026 21:34 | 33 | 781.14 |
| 10/09/2026 21:34 | 40 | 781.11 |
| 10/09/2026 21:34 | 1 | 781.30 |
| 10/09/2026 21:34 | 39 | 781.28 |
| 10/09/2026 21:34 | 1 | 781.28 |
| 10/09/2026 21:34 | 2 | 781.28 |
| 10/09/2026 21:34 | 39 | 781.28 |
| 10/09/2026 21:34 | 1 | 781.28 |
| 10/09/2026 21:34 | 40 | 781.28 |
| 10/09/2026 21:34 | 14 | 781.00 |
| 10/09/2026 21:33 | 40 | 780.825 |
| 10/09/2026 21:33 | 16 | 780.81 |
| 10/09/2026 21:33 | 10 | 780.60 |
| 10/09/2026 21:33 | 1 | 780.68 |
| 10/09/2026 21:33 | 4 | 780.67 |
| 10/09/2026 21:33 | 1 | 780.67 |
| 10/09/2026 21:33 | 16 | 780.54 |
| 10/09/2026 21:33 | 12 | 780.51 |
| 10/09/2026 21:33 | 11 | 780.42 |
| 10/09/2026 21:33 | 40 | 780.43 |
| 10/09/2026 21:33 | 8 | 780.44 |
| 10/09/2026 21:33 | 25 | 780.53 |
| 10/09/2026 21:33 | 40 | 780.55 |
| 10/09/2026 21:33 | 24 | 780.55 |
| 10/09/2026 21:33 | 96 | 780.55 |
| 10/09/2026 21:33 | 24 | 780.55 |
| 10/09/2026 21:33 | 16 | 780.55 |
| 10/09/2026 21:33 | 80 | 780.55 |
| 10/09/2026 21:33 | 2 | 780.57 |
| 10/09/2026 21:33 | 40 | 780.56 |
| 10/09/2026 21:33 | 10 | 780.60 |
| 10/09/2026 21:33 | 5 | 780.76 |
| 10/09/2026 21:33 | 80 | 780.915 |
| 10/09/2026 21:33 | 2 | 780.88 |
| 10/09/2026 21:33 | 5 | 781.00 |
| 10/09/2026 21:33 | 13 | 781.12 |
| 10/09/2026 21:33 | 27 | 781.12 |
| 10/09/2026 21:33 | 40 | 781.12 |
| 10/09/2026 21:33 | 68 | 781.22 |
| 10/09/2026 21:33 | 6 | 781.21 |
| 10/09/2026 21:33 | 2 | 781.26 |
| 10/09/2026 21:33 | 7 | 781.26 |
| 10/09/2026 21:33 | 2 | 781.28 |
| 10/09/2026 21:33 | 38 | 781.29 |
| 10/09/2026 21:33 | 2 | 781.29 |
| 10/09/2026 21:33 | 40 | 781.29 |
| 10/09/2026 21:33 | 40 | 781.30 |
| 10/09/2026 21:33 | 19 | 781.30 |
| 10/09/2026 21:33 | 97 | 781.31 |
| 10/09/2026 21:33 | 1 | 781.31 |
| 10/09/2026 21:33 | 2 | 781.31 |
| 10/09/2026 21:33 | 80 | 781.31 |
| 10/09/2026 21:33 | 80 | 781.31 |
| 10/09/2026 21:33 | 172 | 781.48 |
| 10/09/2026 21:33 | 1 | 781.30 |
| 10/09/2026 21:33 | 20 | 781.30 |
| 10/09/2026 21:33 | 20 | 781.30 |
| 10/09/2026 21:33 | 20 | 781.30 |
| 10/09/2026 21:33 | 60 | 781.48 |
| 10/09/2026 21:33 | 40 | 781.31 |
| 10/09/2026 21:33 | 100 | 781.485 |
| 10/09/2026 21:33 | 20 | 781.63 |
| 10/09/2026 21:33 | 1 | 781.63 |
| 10/09/2026 21:33 | 15 | 781.55 |
| 10/09/2026 21:33 | 28 | 781.31 |
| 10/09/2026 21:33 | 12 | 781.31 |
| 10/09/2026 21:33 | 40 | 781.32 |
| 10/09/2026 21:33 | 12 | 781.31 |
| 10/09/2026 21:33 | 40 | 781.33 |
| 10/09/2026 21:33 | 10 | 781.32 |
| 10/09/2026 21:33 | 5 | 781.34 |
| 10/09/2026 21:33 | 100 | 781.51 |
| 10/09/2026 21:33 | 54 | 781.51 |
| 10/09/2026 21:33 | 1 | 781.51 |
| 10/09/2026 21:33 | 16 | 781.51 |
| 10/09/2026 21:33 | 200 | 781.52 |
| 10/09/2026 21:33 | 6 | 781.51 |
| 10/09/2026 21:33 | 1 | 781.51 |
| 10/09/2026 21:33 | 2 | 781.51 |
| 10/09/2026 21:33 | 5 | 781.51 |
| 10/09/2026 21:33 | 2 | 781.51 |
| 10/09/2026 21:33 | 38 | 781.51 |
| 10/09/2026 21:33 | 2 | 781.51 |
| 10/09/2026 21:33 | 3 | 781.50 |
| 10/09/2026 21:33 | 40 | 781.50 |
| 10/09/2026 21:33 | 240 | 781.52 |
| 10/09/2026 21:33 | 43 | 781.50 |
| 10/09/2026 21:33 | 6 | 781.50 |
| 10/09/2026 21:33 | 1 | 781.50 |
| 10/09/2026 21:33 | 40 | 781.50 |
| 10/09/2026 21:33 | 3 | 781.49 |
| 10/09/2026 21:33 | 3 | 781.49 |
| 10/09/2026 21:33 | 40 | 781.49 |
| 10/09/2026 21:33 | 40 | 781.49 |
| 10/09/2026 21:33 | 52 | 781.48 |
| 10/09/2026 21:33 | 46 | 781.46 |
| 10/09/2026 21:33 | 23 | 781.32 |
| 10/09/2026 21:33 | 18 | 781.48 |
| 10/09/2026 21:33 | 100 | 781.46 |
| 10/09/2026 21:33 | 22 | 781.41 |
| 10/09/2026 21:33 | 80 | 781.41 |
| 10/09/2026 21:33 | 6 | 781.33 |
| 10/09/2026 21:33 | 24 | 781.33 |
| 10/09/2026 21:33 | 2 | 781.33 |
| 10/09/2026 21:33 | 68 | 781.33 |
| 10/09/2026 21:33 | 52 | 781.33 |
| 10/09/2026 21:33 | 100 | 781.52 |
| 10/09/2026 21:33 | 90 | 781.36 |
| 10/09/2026 21:33 | 90 | 781.52 |
| 10/09/2026 21:33 | 4 | 781.64 |
| 10/09/2026 21:33 | 1 | 781.64 |
| 10/09/2026 21:33 | 2 | 781.64 |
| 10/09/2026 21:32 | 2 | 781.33 |
| 10/09/2026 21:32 | 100 | 781.52 |
| 10/09/2026 21:32 | 90 | 781.52 |
| 10/09/2026 21:32 | 5 | 781.33 |
| 10/09/2026 21:32 | 1 | 781.50 |
| 10/09/2026 21:32 | 1 | 781.53 |
| 10/09/2026 21:32 | 1 | 781.53 |
| 10/09/2026 21:32 | 1 | 781.53 |
| 10/09/2026 21:32 | 1 | 781.53 |
| 10/09/2026 21:32 | 1 | 781.53 |
| 10/09/2026 21:32 | 40 | 781.54 |
| 10/09/2026 21:32 | 3 | 781.54 |
| 10/09/2026 21:32 | 40 | 781.54 |
| 10/09/2026 21:32 | 5 | 781.59 |
| 10/09/2026 21:32 | 35 | 781.59 |
| 10/09/2026 21:32 | 5 | 781.60 |
| 10/09/2026 21:32 | 45 | 781.60 |
| 10/09/2026 21:32 | 5 | 781.66 |
| 10/09/2026 21:32 | 1 | 781.59 |
| 10/09/2026 21:32 | 1 | 781.59 |
| 10/09/2026 21:32 | 4 | 781.59 |
| 10/09/2026 21:32 | 5 | 781.59 |
| 10/09/2026 21:32 | 2 | 781.55 |
| 10/09/2026 21:32 | 1 | 781.84 |
| 10/09/2026 21:31 | 40 | 781.89 |
| 10/09/2026 21:31 | 40 | 781.89 |
| 10/09/2026 21:31 | 40 | 781.90 |
| 10/09/2026 21:31 | 40 | 781.90 |
| 10/09/2026 21:31 | 50 | 781.90 |
| 10/09/2026 21:31 | 40 | 781.90 |
| 10/09/2026 21:31 | 40 | 782.08 |
| 10/09/2026 21:31 | 40 | 782.08 |
| 10/09/2026 21:31 | 4 | 782.66 |
| 10/09/2026 21:31 | 17 | 782.66 |
| 10/09/2026 21:31 | 1 | 782.22 |
| 10/09/2026 21:31 | 21 | 782.22 |
| 10/09/2026 21:31 | 30 | 782.20 |
| 10/09/2026 21:31 | 5 | 782.20 |
| 10/09/2026 21:31 | 3 | 782.19 |
| 10/09/2026 21:31 | 40 | 782.19 |
| 10/09/2026 21:31 | 13 | 782.18 |
| 10/09/2026 21:31 | 10 | 782.18 |
| 10/09/2026 21:31 | 24 | 781.99 |
| 10/09/2026 21:31 | 23 | 781.99 |
| 10/09/2026 21:31 | 12 | 781.99 |
| 10/09/2026 21:31 | 1 | 782.00 |
| 10/09/2026 21:31 | 28 | 782.09 |
| 10/09/2026 21:31 | 12 | 782.09 |
| 10/09/2026 21:31 | 40 | 782.09 |
| 10/09/2026 21:31 | 28 | 782.09 |
| 10/09/2026 21:31 | 12 | 782.09 |
| 10/09/2026 21:31 | 1 | 782.10 |
| 10/09/2026 21:31 | 2 | 782.15 |
| 10/09/2026 21:31 | 5 | 782.37 |
| 10/09/2026 21:31 | 13 | 782.37 |
| 10/09/2026 21:31 | 40 | 782.37 |
| 10/09/2026 21:31 | 40 | 782.43 |
| 10/09/2026 21:31 | 203 | 782.53 |
| 10/09/2026 21:31 | 10 | 782.585 |
| 10/09/2026 21:31 | 5 | 782.80 |
| 10/09/2026 21:31 | 3 | 782.63 |
| 10/09/2026 21:31 | 2 | 782.63 |
| 10/09/2026 21:31 | 5 | 782.40 |
| 10/09/2026 21:31 | 5 | 782.40 |
| 10/09/2026 21:31 | 20 | 782.79 |
| 10/09/2026 21:31 | 20 | 782.79 |
| 10/09/2026 21:31 | 20 | 782.50 |
| 10/09/2026 21:31 | 80 | 782.50 |
| 10/09/2026 21:31 | 80 | 782.50 |
| 10/09/2026 21:31 | 80 | 782.79 |
| 10/09/2026 21:31 | 40 | 782.45 |
| 10/09/2026 21:31 | 10 | 782.48 |
| 10/09/2026 21:31 | 30 | 782.49 |
| 10/09/2026 21:31 | 10 | 782.49 |
| 10/09/2026 21:31 | 30 | 782.49 |
| 10/09/2026 21:31 | 10 | 782.49 |
| 10/09/2026 21:31 | 40 | 782.50 |
| 10/09/2026 21:31 | 40 | 782.50 |
| 10/09/2026 21:31 | 55 | 782.84 |
| 10/09/2026 21:31 | 77 | 782.79 |
| 10/09/2026 21:31 | 11 | 782.79 |
| 10/09/2026 21:31 | 40 | 782.79 |
| 10/09/2026 21:31 | 100 | 782.79 |
| 10/09/2026 21:31 | 25 | 782.79 |
| 10/09/2026 21:31 | 5 | 782.79 |
| 10/09/2026 21:31 | 40 | 782.80 |
| 10/09/2026 21:31 | 1 | 782.82 |
| 10/09/2026 21:31 | 8 | 783.00 |
| 10/09/2026 21:31 | 14 | 783.00 |
| 10/09/2026 21:31 | 3 | 783.00 |
| 10/09/2026 21:31 | 51 | 783.00 |
| 10/09/2026 21:31 | 10 | 783.00 |
| 10/09/2026 21:31 | 1 | 783.00 |
| 10/09/2026 21:31 | 5 | 783.00 |
| 10/09/2026 21:31 | 8 | 783.00 |
| 10/09/2026 21:31 | 11 | 782.99 |
| 10/09/2026 21:31 | 28 | 782.96 |
| 10/09/2026 21:31 | 40 | 782.95 |
| 10/09/2026 21:31 | 25 | 782.95 |
| 10/09/2026 21:31 | 8 | 782.95 |
| 10/09/2026 21:31 | 2 | 782.95 |
| 10/09/2026 21:31 | 40 | 782.95 |
| 10/09/2026 21:31 | 20 | 782.74 |
| 10/09/2026 21:31 | 69 | 782.88 |
| 10/09/2026 21:31 | 1 | 782.88 |
| 10/09/2026 21:31 | 10 | 782.88 |
| 10/09/2026 21:30 | 1 | 782.87 |
| 10/09/2026 21:30 | 3 | 782.87 |
| 10/09/2026 21:30 | 32 | 782.76 |
| 10/09/2026 21:30 | 1 | 782.76 |
| 10/09/2026 21:30 | 47 | 782.76 |
| 10/09/2026 21:30 | 80 | 782.47 |
| 10/09/2026 21:30 | 40 | 782.38 |
| 10/09/2026 21:30 | 9 | 782.20 |
| 10/09/2026 21:30 | 10 | 782.21 |
| 10/09/2026 21:30 | 5 | 782.22 |
| 10/09/2026 21:30 | 1 | 782.22 |
| 10/09/2026 21:30 | 1 | 782.44 |
| 10/09/2026 21:29 | 1 | 782.20 |
| 10/09/2026 21:29 | 1 | 782.20 |
| 10/09/2026 21:29 | 86 | 782.24 |
| 10/09/2026 21:29 | 4 | 782.24 |
| 10/09/2026 21:29 | 1 | 782.27 |
| 10/09/2026 21:29 | 1 | 782.27 |
| 10/09/2026 21:29 | 1 | 782.27 |
| 10/09/2026 21:29 | 2 | 782.27 |
| 10/09/2026 21:29 | 1 | 782.40 |
| 10/09/2026 21:29 | 51 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 2 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.42 |
| 10/09/2026 21:29 | 1 | 782.53 |
| 10/09/2026 21:29 | 5 | 782.58 |
| 10/09/2026 21:29 | 4 | 782.58 |
| 10/09/2026 21:29 | 11 | 782.58 |
| 10/09/2026 21:29 | 20 | 782.63 |
| 10/09/2026 21:29 | 25 | 782.71 |
| 10/09/2026 21:29 | 40 | 782.71 |
| 10/09/2026 21:29 | 43 | 782.71 |
| 10/09/2026 21:29 | 40 | 782.71 |
| 10/09/2026 21:29 | 10 | 782.72 |
| 10/09/2026 21:29 | 40 | 782.72 |
| 10/09/2026 21:29 | 100 | 782.72 |
| 10/09/2026 21:29 | 40 | 782.82 |
| 10/09/2026 21:29 | 5 | 782.89 |
| 10/09/2026 21:29 | 34 | 782.89 |
| 10/09/2026 21:29 | 2 | 782.89 |
| 10/09/2026 21:29 | 4 | 782.89 |
| 10/09/2026 21:29 | 5 | 782.87 |
| 10/09/2026 21:29 | 1 | 782.80 |
| 10/09/2026 21:29 | 9 | 782.72 |
| 10/09/2026 21:29 | 25 | 782.70 |
| 10/09/2026 21:29 | 7 | 782.70 |
| 10/09/2026 21:29 | 8 | 782.70 |
| 10/09/2026 21:29 | 78 | 782.70 |
| 10/09/2026 21:29 | 4 | 782.70 |
| 10/09/2026 21:29 | 38 | 782.70 |
| 10/09/2026 21:29 | 20 | 782.69 |
| 10/09/2026 21:29 | 2 | 782.67 |
| 10/09/2026 21:29 | 25 | 782.67 |
| 10/09/2026 21:29 | 6 | 782.67 |
| 10/09/2026 21:29 | 9 | 782.67 |
| 10/09/2026 21:29 | 1 | 782.67 |
| 10/09/2026 21:29 | 35 | 782.66 |
| 10/09/2026 21:29 | 4 | 782.66 |
| 10/09/2026 21:29 | 2 | 782.66 |
| 10/09/2026 21:28 | 40 | 782.53 |
| 10/09/2026 21:28 | 2 | 782.46 |
| 10/09/2026 21:28 | 40 | 782.555 |
| 10/09/2026 21:28 | 6 | 782.555 |
| 10/09/2026 21:28 | 1 | 782.40 |
| 10/09/2026 21:27 | 40 | 782.48 |
| 10/09/2026 21:27 | 5 | 782.48 |
| 10/09/2026 21:27 | 9 | 782.48 |
| 10/09/2026 21:27 | 31 | 782.48 |
| 10/09/2026 21:27 | 4 | 782.50 |
| 10/09/2026 21:27 | 5 | 782.50 |
| 10/09/2026 21:27 | 40 | 782.50 |
| 10/09/2026 21:27 | 1 | 782.50 |
| 10/09/2026 21:27 | 11 | 782.51 |
| 10/09/2026 21:27 | 13 | 782.51 |
| 10/09/2026 21:27 | 1 | 782.51 |
| 10/09/2026 21:27 | 25 | 782.51 |
| 10/09/2026 21:27 | 1 | 782.65 |
| 10/09/2026 21:27 | 1 | 782.65 |
| 10/09/2026 21:27 | 40 | 782.52 |
| 10/09/2026 21:27 | 40 | 782.53 |
| 10/09/2026 21:27 | 6 | 782.53 |
| 10/09/2026 21:27 | 1 | 782.70 |
| 10/09/2026 21:27 | 3 | 782.52 |
| 10/09/2026 21:27 | 15 | 782.52 |
| 10/09/2026 21:27 | 7 | 782.52 |
| 10/09/2026 21:27 | 40 | 782.52 |
| 10/09/2026 21:27 | 20 | 782.53 |
| 10/09/2026 21:27 | 1 | 782.53 |
| 10/09/2026 21:27 | 39 | 782.53 |
| 10/09/2026 21:27 | 1 | 782.54 |
| 10/09/2026 21:27 | 2 | 782.55 |
| 10/09/2026 21:27 | 1 | 782.55 |
| 10/09/2026 21:27 | 8 | 782.55 |
| 10/09/2026 21:27 | 3 | 782.60 |
| 10/09/2026 21:27 | 1 | 782.60 |
| 10/09/2026 21:27 | 5 | 782.60 |
| 10/09/2026 21:27 | 2 | 782.60 |
| 10/09/2026 21:27 | 26 | 782.60 |
| 10/09/2026 21:27 | 10 | 782.62 |
| 10/09/2026 21:26 | 3 | 782.85 |
| 10/09/2026 21:26 | 25 | 782.85 |
| 10/09/2026 21:26 | 20 | 782.85 |
| 10/09/2026 21:26 | 96 | 782.85 |
| 10/09/2026 21:26 | 4 | 782.85 |
| 10/09/2026 21:26 | 1 | 782.725 |
| 10/09/2026 21:26 | 40 | 782.76 |
| 10/09/2026 21:26 | 36 | 782.90 |
| 10/09/2026 21:26 | 4 | 782.90 |
| 10/09/2026 21:26 | 1 | 782.89 |
| 10/09/2026 21:26 | 10 | 782.89 |
| 10/09/2026 21:26 | 1 | 782.83 |
| 10/09/2026 21:26 | 1 | 782.79 |
| 10/09/2026 21:26 | 1 | 782.70 |
| 10/09/2026 21:26 | 1 | 782.72 |
| 10/09/2026 21:26 | 10 | 782.70 |
| 10/09/2026 21:26 | 10 | 782.68 |
| 10/09/2026 21:26 | 1 | 782.67 |
| 10/09/2026 21:26 | 20 | 782.68 |
| 10/09/2026 21:26 | 80 | 782.68 |
| 10/09/2026 21:26 | 18 | 782.68 |
| 10/09/2026 21:26 | 1 | 782.68 |
| 10/09/2026 21:26 | 20 | 782.68 |
| 10/09/2026 21:25 | 1 | 782.68 |
| 10/09/2026 21:25 | 1 | 782.67 |
| 10/09/2026 21:25 | 182 | 782.60 |
| 10/09/2026 21:25 | 6 | 782.60 |
| 10/09/2026 21:25 | 1 | 782.60 |
| 10/09/2026 21:25 | 8 | 782.60 |
| 10/09/2026 21:25 | 3 | 782.60 |
| 10/09/2026 21:25 | 90 | 782.55 |
| 10/09/2026 21:25 | 80 | 782.57 |
| 10/09/2026 21:25 | 6 | 782.54 |
| 10/09/2026 21:25 | 1 | 782.54 |
| 10/09/2026 21:25 | 38 | 782.54 |
| 10/09/2026 21:24 | 13 | 782.33 |
| 10/09/2026 21:24 | 1 | 782.46 |
| 10/09/2026 21:24 | 20 | 782.46 |
| 10/09/2026 21:24 | 5 | 782.20 |
| 10/09/2026 21:24 | 40 | 782.20 |
| 10/09/2026 21:24 | 12 | 782.20 |
| 10/09/2026 21:24 | 6 | 782.20 |
| 10/09/2026 21:24 | 22 | 782.20 |
| 10/09/2026 21:24 | 4 | 782.22 |
| 10/09/2026 21:24 | 1 | 782.22 |
| 10/09/2026 21:24 | 4 | 782.22 |
| 10/09/2026 21:24 | 1 | 782.22 |
| 10/09/2026 21:24 | 35 | 782.22 |
| 10/09/2026 21:24 | 5 | 782.22 |
| 10/09/2026 21:24 | 35 | 782.22 |
| 10/09/2026 21:24 | 1 | 782.27 |
| 10/09/2026 21:24 | 40 | 782.35 |
| 10/09/2026 21:23 | 1 | 782.35 |
| 10/09/2026 21:23 | 14 | 782.515 |
| 10/09/2026 21:23 | 54 | 782.49 |
| 10/09/2026 21:23 | 240 | 782.49 |
| 10/09/2026 21:22 | 10 | 782.50 |
| 10/09/2026 21:22 | 90 | 782.45 |
| 10/09/2026 21:22 | 4 | 782.40 |
| 10/09/2026 21:22 | 21 | 782.37 |
| 10/09/2026 21:22 | 120 | 782.37 |
| 10/09/2026 21:22 | 21 | 782.34 |
| 10/09/2026 21:22 | 120 | 782.34 |
| 10/09/2026 21:22 | 10 | 782.29 |
| 10/09/2026 21:22 | 35 | 782.20 |
| 10/09/2026 21:22 | 2 | 782.21 |
| 10/09/2026 21:22 | 10 | 782.24 |
| 10/09/2026 21:22 | 9 | 782.14 |
| 10/09/2026 21:22 | 7 | 782.14 |
| 10/09/2026 21:22 | 10 | 782.14 |
| 10/09/2026 21:22 | 1 | 782.37 |
| 10/09/2026 21:22 | 21 | 782.37 |
| 10/09/2026 21:22 | 6 | 782.26 |
| 10/09/2026 21:22 | 10 | 782.26 |
| 10/09/2026 21:22 | 40 | 782.26 |
| 10/09/2026 21:22 | 100 | 782.26 |
| 10/09/2026 21:22 | 40 | 782.30 |
| 10/09/2026 21:22 | 12 | 782.44 |
| 10/09/2026 21:22 | 10 | 782.50 |
| 10/09/2026 21:22 | 40 | 782.53 |
| 10/09/2026 21:22 | 3 | 782.60 |
| 10/09/2026 21:22 | 16 | 782.60 |
| 10/09/2026 21:22 | 1 | 782.59 |
| 10/09/2026 21:22 | 100 | 782.59 |
| 10/09/2026 21:22 | 100 | 782.51 |
| 10/09/2026 21:22 | 23 | 782.60 |
| 10/09/2026 21:22 | 2 | 782.58 |
| 10/09/2026 21:22 | 13 | 782.51 |
| 10/09/2026 21:22 | 1 | 782.51 |
| 10/09/2026 21:22 | 86 | 782.51 |
| 10/09/2026 21:22 | 6 | 782.55 |
| 10/09/2026 21:22 | 19 | 782.60 |
| 10/09/2026 21:22 | 150 | 782.60 |
| 10/09/2026 21:22 | 10 | 782.58 |
| 10/09/2026 21:22 | 100 | 782.57 |
| 10/09/2026 21:22 | 10 | 782.54 |
| 10/09/2026 21:22 | 10 | 782.47 |
| 10/09/2026 21:22 | 1 | 782.50 |
| 10/09/2026 21:22 | 1 | 782.50 |
| 10/09/2026 21:22 | 48 | 782.50 |
| 10/09/2026 21:22 | 2 | 782.42 |
| 10/09/2026 21:22 | 1 | 782.42 |
| 10/09/2026 21:22 | 1 | 782.20 |
| 10/09/2026 21:22 | 6 | 782.20 |
| 10/09/2026 21:22 | 11 | 782.325 |
| 10/09/2026 21:21 | 5 | 782.32 |
| 10/09/2026 21:21 | 13 | 782.32 |
| 10/09/2026 21:21 | 10 | 782.32 |
| 10/09/2026 21:21 | 30 | 782.33 |
| 10/09/2026 21:21 | 5 | 782.33 |
| 10/09/2026 21:21 | 5 | 782.325 |
| 10/09/2026 21:21 | 21 | 782.30 |
| 10/09/2026 21:21 | 3 | 782.15 |
| 10/09/2026 21:21 | 15 | 782.00 |
| 10/09/2026 21:21 | 10 | 782.00 |
| 10/09/2026 21:20 | 100 | 781.87 |
| 10/09/2026 21:20 | 80 | 781.86 |
| 10/09/2026 21:20 | 6 | 781.50 |
| 10/09/2026 21:20 | 40 | 781.52 |
| 10/09/2026 21:20 | 100 | 781.52 |
| 10/09/2026 21:20 | 100 | 781.52 |
| 10/09/2026 21:20 | 100 | 781.52 |
| 10/09/2026 21:20 | 100 | 781.52 |
| 10/09/2026 21:20 | 9 | 781.53 |
| 10/09/2026 21:20 | 4 | 781.53 |
| 10/09/2026 21:20 | 1 | 781.53 |
| 10/09/2026 21:20 | 35 | 781.53 |
| 10/09/2026 21:20 | 77 | 781.53 |
| 10/09/2026 21:20 | 3 | 781.53 |
| 10/09/2026 21:20 | 130 | 781.75 |
| 10/09/2026 21:20 | 1 | 781.53 |
| 10/09/2026 21:20 | 30 | 781.53 |
| 10/09/2026 21:20 | 1 | 781.33 |
| 10/09/2026 21:20 | 18 | 781.27 |
| 10/09/2026 21:20 | 1 | 781.27 |
| 10/09/2026 21:20 | 1 | 781.27 |
| 10/09/2026 21:20 | 118 | 781.245 |
| 10/09/2026 21:20 | 1 | 781.245 |
| 10/09/2026 21:20 | 1 | 781.24 |
| 10/09/2026 21:20 | 1 | 781.19 |
| 10/09/2026 21:20 | 2 | 781.19 |
| 10/09/2026 21:20 | 1142 | 781.19 |
| 10/09/2026 21:20 | 58 | 781.19 |
| 10/09/2026 21:20 | 9 | 781.18 |
| 10/09/2026 21:20 | 13 | 781.18 |
| 10/09/2026 21:20 | 1 | 781.12 |
| 10/09/2026 21:20 | 1 | 781.12 |
| 10/09/2026 21:20 | 1 | 781.12 |
| 10/09/2026 21:20 | 1 | 781.12 |
| 10/09/2026 21:20 | 1 | 781.12 |
| 10/09/2026 21:20 | 1 | 781.12 |
| 10/09/2026 21:20 | 100 | 781.12 |
| 10/09/2026 21:20 | 1 | 781.12 |
| 10/09/2026 21:20 | 1 | 781.12 |
| 10/09/2026 21:20 | 90 | 781.12 |
| 10/09/2026 21:20 | 1 | 781.12 |
| 10/09/2026 21:20 | 4 | 781.12 |
| 10/09/2026 21:20 | 10 | 781.12 |
| 10/09/2026 21:20 | 4 | 781.05 |
| 10/09/2026 21:19 | 1 | 781.10 |
| 10/09/2026 21:19 | 18 | 781.15 |
| 10/09/2026 21:19 | 1 | 781.15 |
| 10/09/2026 21:19 | 5 | 781.10 |
| 10/09/2026 21:19 | 6 | 781.22 |
| 10/09/2026 21:19 | 1 | 781.22 |
| 10/09/2026 21:19 | 10 | 781.22 |
| 10/09/2026 21:19 | 1 | 781.13 |
| 10/09/2026 21:19 | 22 | 781.13 |
| 10/09/2026 21:19 | 3 | 781.13 |
| 10/09/2026 21:19 | 2 | 780.98 |
| 10/09/2026 21:19 | 1 | 780.83 |
| 10/09/2026 21:19 | 40 | 780.83 |
| 10/09/2026 21:18 | 1 | 780.86 |
| 10/09/2026 21:18 | 200 | 780.785 |
| 10/09/2026 21:18 | 50 | 780.805 |
| 10/09/2026 21:18 | 100 | 780.805 |
| 10/09/2026 21:18 | 90 | 780.805 |
| 10/09/2026 21:18 | 5 | 780.52 |
| 10/09/2026 21:18 | 8 | 780.52 |
| 10/09/2026 21:18 | 16 | 780.52 |
| 10/09/2026 21:18 | 11 | 780.56 |
| 10/09/2026 21:18 | 1 | 780.56 |
| 10/09/2026 21:18 | 20 | 780.56 |
| 10/09/2026 21:18 | 19 | 780.56 |
| 10/09/2026 21:18 | 4 | 780.56 |
| 10/09/2026 21:18 | 46 | 780.56 |
| 10/09/2026 21:18 | 2 | 780.56 |
| 10/09/2026 21:18 | 1 | 780.56 |
| 10/09/2026 21:18 | 2 | 780.57 |
| 10/09/2026 21:18 | 8 | 780.57 |
| 10/09/2026 21:18 | 5 | 780.57 |
| 10/09/2026 21:18 | 40 | 780.57 |
| 10/09/2026 21:18 | 1 | 780.60 |
| 10/09/2026 21:18 | 8 | 780.60 |
| 10/09/2026 21:18 | 1 | 780.61 |
| 10/09/2026 21:18 | 9 | 780.61 |
| 10/09/2026 21:18 | 9 | 780.61 |
| 10/09/2026 21:18 | 9 | 780.61 |
| 10/09/2026 21:18 | 9 | 780.61 |
| 10/09/2026 21:18 | 9 | 780.61 |
| 10/09/2026 21:18 | 9 | 780.61 |
| 10/09/2026 21:18 | 10 | 780.64 |
| 10/09/2026 21:18 | 20 | 780.61 |
| 10/09/2026 21:18 | 40 | 780.62 |
| 10/09/2026 21:18 | 40 | 780.62 |
| 10/09/2026 21:18 | 40 | 780.63 |
| 10/09/2026 21:18 | 40 | 780.63 |
| 10/09/2026 21:18 | 40 | 780.63 |
| 10/09/2026 21:18 | 40 | 780.63 |
| 10/09/2026 21:18 | 37 | 780.64 |
| 10/09/2026 21:18 | 76 | 780.64 |
| 10/09/2026 21:18 | 40 | 780.64 |
| 10/09/2026 21:18 | 1 | 780.80 |
| 10/09/2026 21:18 | 60 | 780.915 |
| 10/09/2026 21:18 | 100 | 780.915 |
| 10/09/2026 21:18 | 3 | 781.00 |
| 10/09/2026 21:18 | 9 | 781.00 |
| 10/09/2026 21:18 | 1 | 781.00 |
| 10/09/2026 21:18 | 1 | 781.00 |
| 10/09/2026 21:18 | 4 | 780.99 |
| 10/09/2026 21:18 | 2 | 780.99 |
| 10/09/2026 21:18 | 1 | 780.71 |
| 10/09/2026 21:17 | 100 | 780.705 |
| 10/09/2026 21:17 | 100 | 780.705 |
| 10/09/2026 21:17 | 100 | 780.705 |
| 10/09/2026 21:17 | 40 | 780.69 |
| 10/09/2026 21:17 | 3 | 780.55 |
| 10/09/2026 21:17 | 76 | 780.52 |
| 10/09/2026 21:17 | 3 | 780.52 |
| 10/09/2026 21:17 | 1 | 780.52 |
| 10/09/2026 21:17 | 3 | 780.43 |
| 10/09/2026 21:17 | 249 | 780.43 |
| 10/09/2026 21:17 | 5 | 780.42 |
| 10/09/2026 21:17 | 86 | 780.215 |
| 10/09/2026 21:17 | 100 | 780.22 |
| 10/09/2026 21:17 | 20 | 780.24 |
| 10/09/2026 21:17 | 30 | 780.24 |
| 10/09/2026 21:17 | 80 | 780.07 |
| 10/09/2026 21:17 | 1 | 779.93 |
| 10/09/2026 21:17 | 2 | 779.93 |
| 10/09/2026 21:17 | 2 | 779.93 |
| 10/09/2026 21:17 | 2 | 779.93 |
| 10/09/2026 21:17 | 1 | 779.93 |
| 10/09/2026 21:17 | 3 | 779.93 |
| 10/09/2026 21:17 | 16 | 779.93 |
| 10/09/2026 21:17 | 1 | 779.93 |
| 10/09/2026 21:17 | 63 | 779.93 |
| 10/09/2026 21:17 | 25 | 779.92 |
| 10/09/2026 21:17 | 100 | 779.685 |
| 10/09/2026 21:17 | 100 | 779.685 |
| 10/09/2026 21:17 | 45 | 779.59 |
| 10/09/2026 21:17 | 10 | 779.65 |
| 10/09/2026 21:17 | 10 | 779.66 |
| 10/09/2026 21:17 | 1 | 779.66 |
| 10/09/2026 21:17 | 10 | 779.66 |
| 10/09/2026 21:17 | 10 | 779.66 |
| 10/09/2026 21:17 | 10 | 779.81 |
| 10/09/2026 21:17 | 10 | 779.81 |
| 10/09/2026 21:17 | 30 | 779.81 |
| 10/09/2026 21:17 | 40 | 779.81 |
| 10/09/2026 21:17 | 40 | 779.85 |
| 10/09/2026 21:17 | 20 | 779.85 |
| 10/09/2026 21:17 | 20 | 779.85 |
| 10/09/2026 21:17 | 90 | 779.87 |
| 10/09/2026 21:17 | 8 | 779.99 |
| 10/09/2026 21:17 | 1 | 780.23 |
| 10/09/2026 21:17 | 21 | 780.24 |
| 10/09/2026 21:17 | 21 | 780.24 |
| 10/09/2026 21:17 | 40 | 780.24 |
| 10/09/2026 21:17 | 1 | 780.25 |
| 10/09/2026 21:17 | 20 | 780.34 |
| 10/09/2026 21:17 | 90 | 780.34 |
| 10/09/2026 21:17 | 90 | 780.34 |
| 10/09/2026 21:17 | 100 | 780.34 |
| 10/09/2026 21:17 | 100 | 780.34 |
| 10/09/2026 21:17 | 100 | 780.125 |
| 10/09/2026 21:17 | 80 | 780.125 |
| 10/09/2026 21:16 | 25 | 780.00 |
| 10/09/2026 21:16 | 2 | 780.00 |
| 10/09/2026 21:16 | 2 | 779.99 |
| 10/09/2026 21:16 | 25 | 779.705 |
| 10/09/2026 21:16 | 6 | 779.68 |
| 10/09/2026 21:16 | 15 | 779.68 |
| 10/09/2026 21:16 | 3 | 779.65 |
| 10/09/2026 21:16 | 3 | 779.65 |
| 10/09/2026 21:16 | 100 | 779.475 |
| 10/09/2026 21:16 | 100 | 779.475 |
| 10/09/2026 21:16 | 100 | 779.47 |
| 10/09/2026 21:16 | 100 | 779.47 |
| 10/09/2026 21:16 | 40 | 779.47 |
| 10/09/2026 21:16 | 1 | 779.47 |
| 10/09/2026 21:16 | 11 | 779.65 |
| 10/09/2026 21:15 | 5 | 779.61 |
| 10/09/2026 21:15 | 95 | 779.61 |
| 10/09/2026 21:15 | 5 | 779.58 |
| 10/09/2026 21:15 | 14 | 779.38 |
| 10/09/2026 21:15 | 250 | 779.38 |
| 10/09/2026 21:15 | 12 | 779.38 |
| 10/09/2026 21:15 | 137 | 779.38 |
| 10/09/2026 21:15 | 1 | 779.38 |
| 10/09/2026 21:15 | 1 | 779.38 |
| 10/09/2026 21:15 | 40 | 779.37 |
| 10/09/2026 21:15 | 40 | 779.34 |
| 10/09/2026 21:15 | 12 | 779.34 |
| 10/09/2026 21:15 | 38 | 779.34 |
| 10/09/2026 21:15 | 42 | 779.34 |
| 10/09/2026 21:15 | 90 | 779.30 |
| 10/09/2026 21:15 | 10 | 779.27 |
| 10/09/2026 21:15 | 5 | 779.27 |
| 10/09/2026 21:15 | 100 | 779.20 |
| 10/09/2026 21:15 | 1 | 778.64 |
| 10/09/2026 21:15 | 1 | 778.64 |
| 10/09/2026 21:15 | 3 | 778.68 |
| 10/09/2026 21:15 | 1 | 778.68 |
| 10/09/2026 21:15 | 36 | 778.68 |
| 10/09/2026 21:15 | 5 | 778.68 |
| 10/09/2026 21:15 | 35 | 778.68 |
| 10/09/2026 21:15 | 1 | 778.68 |
| 10/09/2026 21:15 | 5 | 778.69 |
| 10/09/2026 21:15 | 1 | 778.69 |
| 10/09/2026 21:15 | 40 | 778.69 |
| 10/09/2026 21:15 | 23 | 778.70 |
| 10/09/2026 21:15 | 5 | 778.75 |
| 10/09/2026 21:15 | 6 | 778.82 |
| 10/09/2026 21:15 | 20 | 778.82 |
| 10/09/2026 21:15 | 5 | 778.82 |
| 10/09/2026 21:15 | 2 | 778.79 |
| 10/09/2026 21:15 | 54 | 778.69 |
| 10/09/2026 21:15 | 2 | 778.69 |
| 10/09/2026 21:15 | 28 | 778.69 |
| 10/09/2026 21:15 | 1 | 778.69 |
| 10/09/2026 21:15 | 100 | 778.74 |
| 10/09/2026 21:15 | 100 | 778.78 |
| 10/09/2026 21:15 | 5 | 778.79 |
| 10/09/2026 21:15 | 2 | 778.84 |
| 10/09/2026 21:14 | 1 | 779.00 |
| 10/09/2026 21:14 | 1 | 779.00 |
| 10/09/2026 21:13 | 2 | 779.24 |
| 10/09/2026 21:13 | 33 | 779.34 |
| 10/09/2026 21:13 | 7 | 779.34 |
| 10/09/2026 21:13 | 40 | 779.34 |
| 10/09/2026 21:13 | 10 | 779.34 |
| 10/09/2026 21:13 | 44 | 779.34 |
| 10/09/2026 21:13 | 1 | 779.34 |
| 10/09/2026 21:13 | 26 | 779.34 |
| 10/09/2026 21:13 | 3 | 779.35 |
| 10/09/2026 21:13 | 40 | 779.65 |
| 10/09/2026 21:13 | 7 | 779.40 |
| 10/09/2026 21:13 | 14 | 779.75 |
| 10/09/2026 21:13 | 40 | 779.76 |
| 10/09/2026 21:13 | 50 | 779.50 |
| 10/09/2026 21:13 | 5 | 779.45 |
| 10/09/2026 21:13 | 23 | 779.08 |
| 10/09/2026 21:13 | 1 | 779.00 |
| 10/09/2026 21:13 | 200 | 779.00 |
| 10/09/2026 21:13 | 1 | 778.88 |
| 10/09/2026 21:13 | 40 | 778.82 |
| 10/09/2026 21:13 | 38 | 778.73 |
| 10/09/2026 21:13 | 2 | 778.73 |
| 10/09/2026 21:12 | 40 | 778.58 |
| 10/09/2026 21:12 | 5 | 778.35 |
| 10/09/2026 21:12 | 7 | 778.57 |
| 10/09/2026 21:12 | 70 | 778.57 |
| 10/09/2026 21:12 | 40 | 778.47 |
| 10/09/2026 21:12 | 10 | 778.47 |
| 10/09/2026 21:12 | 52 | 778.47 |
| 10/09/2026 21:12 | 40 | 778.64 |
| 10/09/2026 21:12 | 31 | 778.63 |
| 10/09/2026 21:12 | 9 | 778.57 |
| 10/09/2026 21:12 | 20 | 778.45 |
| 10/09/2026 21:12 | 14 | 778.47 |
| 10/09/2026 21:12 | 1 | 778.47 |
| 10/09/2026 21:12 | 50 | 778.52 |
| 10/09/2026 21:12 | 24 | 778.52 |
| 10/09/2026 21:12 | 21 | 778.63 |
| 10/09/2026 21:12 | 10 | 778.63 |
| 10/09/2026 21:12 | 96 | 778.63 |
| 10/09/2026 21:12 | 34 | 778.835 |
| 10/09/2026 21:12 | 44 | 778.835 |
| 10/09/2026 21:12 | 13 | 778.835 |
| 10/09/2026 21:12 | 27 | 778.83 |
| 10/09/2026 21:12 | 33 | 778.81 |
| 10/09/2026 21:12 | 3 | 778.81 |
| 10/09/2026 21:12 | 4 | 778.81 |
| 10/09/2026 21:12 | 40 | 778.70 |
| 10/09/2026 21:12 | 59 | 778.69 |
| 10/09/2026 21:12 | 1 | 778.70 |
| 10/09/2026 21:12 | 39 | 778.70 |
| 10/09/2026 21:12 | 1 | 778.62 |
| 10/09/2026 21:12 | 3 | 778.62 |
| 10/09/2026 21:12 | 2 | 778.60 |
| 10/09/2026 21:12 | 100 | 778.60 |
| 10/09/2026 21:12 | 3 | 778.60 |
| 10/09/2026 21:12 | 1 | 778.60 |
| 10/09/2026 21:12 | 2 | 778.60 |
| 10/09/2026 21:12 | 3 | 778.60 |
| 10/09/2026 21:12 | 3 | 778.60 |
| 10/09/2026 21:12 | 3 | 778.60 |
| 10/09/2026 21:12 | 3 | 778.60 |
| 10/09/2026 21:12 | 1 | 778.59 |
| 10/09/2026 21:12 | 1 | 778.58 |
| 10/09/2026 21:12 | 3 | 778.58 |
| 10/09/2026 21:12 | 1 | 778.58 |
| 10/09/2026 21:12 | 40 | 778.51 |
| 10/09/2026 21:12 | 40 | 778.47 |
| 10/09/2026 21:12 | 25 | 778.47 |
| 10/09/2026 21:12 | 15 | 778.35 |
| 10/09/2026 21:12 | 40 | 778.35 |
| 10/09/2026 21:12 | 3 | 778.40 |
| 10/09/2026 21:12 | 29 | 778.40 |
| 10/09/2026 21:12 | 7 | 778.40 |
| 10/09/2026 21:12 | 4 | 778.40 |
| 10/09/2026 21:12 | 27 | 778.31 |
| 10/09/2026 21:12 | 6 | 778.19 |
| 10/09/2026 21:12 | 1 | 778.345 |
| 10/09/2026 21:12 | 9 | 778.345 |
| 10/09/2026 21:12 | 1 | 778.345 |
| 10/09/2026 21:11 | 5 | 778.30 |
| 10/09/2026 21:11 | 4 | 778.17 |
| 10/09/2026 21:11 | 1 | 778.17 |
| 10/09/2026 21:11 | 17 | 778.04 |
| 10/09/2026 21:11 | 3 | 778.00 |
| 10/09/2026 21:11 | 1 | 778.00 |
| 10/09/2026 21:11 | 77 | 778.00 |
| 10/09/2026 21:11 | 5 | 778.00 |
| 10/09/2026 21:11 | 1 | 778.00 |
| 10/09/2026 21:11 | 17 | 778.00 |
| 10/09/2026 21:11 | 4 | 778.00 |
| 10/09/2026 21:11 | 1 | 777.69 |
| 10/09/2026 21:11 | 30 | 777.60 |
| 10/09/2026 21:11 | 61 | 777.60 |
| 10/09/2026 21:11 | 1 | 777.36 |
| 10/09/2026 21:11 | 37 | 777.37 |
| 10/09/2026 21:11 | 3 | 777.37 |
| 10/09/2026 21:11 | 70 | 777.38 |
| 10/09/2026 21:11 | 40 | 777.54 |
| 10/09/2026 21:11 | 1 | 777.54 |
| 10/09/2026 21:11 | 15 | 777.53 |
| 10/09/2026 21:11 | 4 | 777.53 |
| 10/09/2026 21:11 | 40 | 777.53 |
| 10/09/2026 21:10 | 3 | 777.805 |
| 10/09/2026 21:10 | 1 | 777.73 |
| 10/09/2026 21:10 | 12 | 777.67 |
| 10/09/2026 21:10 | 31 | 777.67 |
| 10/09/2026 21:10 | 53 | 777.67 |
| 10/09/2026 21:10 | 40 | 777.67 |
| 10/09/2026 21:10 | 20 | 777.67 |
| 10/09/2026 21:10 | 8 | 777.68 |
| 10/09/2026 21:10 | 9 | 777.80 |
| 10/09/2026 21:10 | 1 | 777.59 |
| 10/09/2026 21:10 | 1 | 777.96 |
| 10/09/2026 21:10 | 1 | 777.78 |
| 10/09/2026 21:10 | 19 | 777.74 |
| 10/09/2026 21:09 | 4 | 777.45 |
| 10/09/2026 21:09 | 5 | 777.44 |
| 10/09/2026 21:09 | 5 | 777.44 |
| 10/09/2026 21:09 | 3 | 777.36 |
| 10/09/2026 21:09 | 2 | 777.29 |
| 10/09/2026 21:09 | 1 | 777.29 |
| 10/09/2026 21:09 | 12 | 777.29 |
| 10/09/2026 21:09 | 34 | 777.25 |
| 10/09/2026 21:09 | 40 | 777.19 |
| 10/09/2026 21:09 | 5 | 776.95 |
| 10/09/2026 21:09 | 1 | 777.00 |
| 10/09/2026 21:09 | 100 | 776.675 |
| 10/09/2026 21:09 | 8 | 776.76 |
| 10/09/2026 21:09 | 5 | 776.77 |
| 10/09/2026 21:09 | 1 | 777.01 |
| 10/09/2026 21:09 | 25 | 777.00 |
| 10/09/2026 21:09 | 30 | 777.19 |
| 10/09/2026 21:09 | 1 | 777.06 |
| 10/09/2026 21:09 | 10 | 777.00 |
| 10/09/2026 21:09 | 1 | 776.91 |
| 10/09/2026 21:09 | 15 | 776.76 |
| 10/09/2026 21:08 | 11 | 776.51 |
| 10/09/2026 21:08 | 11 | 776.62 |
| 10/09/2026 21:08 | 40 | 776.78 |
| 10/09/2026 21:08 | 12 | 776.75 |
| 10/09/2026 21:08 | 14 | 776.95 |
| 10/09/2026 21:08 | 1 | 776.95 |
| 10/09/2026 21:08 | 25 | 776.95 |
| 10/09/2026 21:08 | 15 | 776.95 |
| 10/09/2026 21:08 | 40 | 776.95 |
| 10/09/2026 21:08 | 39 | 776.96 |
| 10/09/2026 21:08 | 1 | 776.96 |
| 10/09/2026 21:08 | 1 | 776.97 |
| 10/09/2026 21:08 | 1 | 776.97 |
| 10/09/2026 21:08 | 29 | 776.97 |
| 10/09/2026 21:08 | 100 | 777.295 |
| 10/09/2026 21:08 | 1 | 777.30 |
| 10/09/2026 21:08 | 4 | 777.00 |
| 10/09/2026 21:08 | 2 | 777.00 |
| 10/09/2026 21:08 | 1 | 777.00 |
| 10/09/2026 21:08 | 1 | 776.81 |
| 10/09/2026 21:08 | 5 | 776.88 |
| 10/09/2026 21:08 | 3 | 776.88 |
| 10/09/2026 21:08 | 49 | 777.00 |
| 10/09/2026 21:08 | 1 | 777.00 |
| 10/09/2026 21:08 | 78 | 777.00 |
| 10/09/2026 21:08 | 1 | 777.00 |
| 10/09/2026 21:08 | 1 | 777.00 |
| 10/09/2026 21:08 | 1 | 777.00 |
| 10/09/2026 21:08 | 7 | 777.00 |
| 10/09/2026 21:08 | 1 | 777.00 |
| 10/09/2026 21:08 | 12 | 777.00 |
| 10/09/2026 21:08 | 1 | 777.00 |
| 10/09/2026 21:08 | 1 | 777.00 |
| 10/09/2026 21:08 | 1 | 777.00 |
| 10/09/2026 21:08 | 3 | 777.15 |
| 10/09/2026 21:07 | 52 | 777.38 |
| 10/09/2026 21:07 | 34 | 777.22 |
| 10/09/2026 21:07 | 40 | 777.38 |
| 10/09/2026 21:07 | 57 | 777.38 |
| 10/09/2026 21:07 | 12 | 777.38 |
| 10/09/2026 21:07 | 40 | 777.38 |
| 10/09/2026 21:07 | 12 | 777.69 |
| 10/09/2026 21:07 | 100 | 777.96 |
| 10/09/2026 21:07 | 40 | 777.89 |
| 10/09/2026 21:07 | 10 | 778.07 |
| 10/09/2026 21:07 | 12 | 777.90 |
| 10/09/2026 21:07 | 77 | 777.90 |
| 10/09/2026 21:07 | 40 | 778.07 |
| 10/09/2026 21:07 | 90 | 777.95 |
| 10/09/2026 21:07 | 18 | 777.91 |
| 10/09/2026 21:07 | 24 | 777.91 |
| 10/09/2026 21:07 | 20 | 778.17 |
| 10/09/2026 21:07 | 44 | 778.075 |
| 10/09/2026 21:07 | 12 | 778.19 |
| 10/09/2026 21:07 | 6 | 778.20 |
| 10/09/2026 21:07 | 1 | 778.20 |
| 10/09/2026 21:07 | 6 | 778.20 |
| 10/09/2026 21:07 | 15 | 778.20 |
| 10/09/2026 21:07 | 18 | 778.14 |
| 10/09/2026 21:07 | 15 | 778.17 |
| 10/09/2026 21:07 | 40 | 778.19 |
| 10/09/2026 21:07 | 40 | 778.18 |
| 10/09/2026 21:07 | 1 | 778.06 |
| 10/09/2026 21:07 | 37 | 778.06 |
| 10/09/2026 21:07 | 3 | 778.06 |
| 10/09/2026 21:07 | 1 | 778.05 |
| 10/09/2026 21:07 | 40 | 778.00 |
| 10/09/2026 21:07 | 21 | 778.00 |
| 10/09/2026 21:07 | 31 | 777.93 |
| 10/09/2026 21:06 | 20 | 777.93 |
| 10/09/2026 21:06 | 2 | 777.93 |
| 10/09/2026 21:06 | 20 | 777.93 |
| 10/09/2026 21:06 | 2 | 777.87 |
| 10/09/2026 21:06 | 15 | 777.84 |
| 10/09/2026 21:06 | 25 | 777.84 |
| 10/09/2026 21:06 | 2 | 777.84 |
| 10/09/2026 21:06 | 4 | 777.20 |
| 10/09/2026 21:06 | 46 | 777.20 |
| 10/09/2026 21:06 | 4 | 777.21 |
| 10/09/2026 21:06 | 1 | 777.21 |
| 10/09/2026 21:06 | 13 | 777.21 |
| 10/09/2026 21:06 | 1 | 777.535 |
| 10/09/2026 21:06 | 20 | 777.29 |
| 10/09/2026 21:06 | 28 | 777.66 |
| 10/09/2026 21:06 | 1 | 777.66 |
| 10/09/2026 21:05 | 92 | 777.21 |
| 10/09/2026 21:05 | 50 | 777.49 |
| 10/09/2026 21:05 | 3 | 777.68 |
| 10/09/2026 21:05 | 28 | 777.69 |
| 10/09/2026 21:05 | 27 | 777.69 |
| 10/09/2026 21:05 | 40 | 777.69 |
| 10/09/2026 21:05 | 2 | 777.92 |
| 10/09/2026 21:05 | 6 | 777.92 |
| 10/09/2026 21:05 | 39 | 777.92 |
| 10/09/2026 21:05 | 1 | 777.92 |
| 10/09/2026 21:05 | 40 | 777.90 |
| 10/09/2026 21:05 | 3 | 777.70 |
| 10/09/2026 21:05 | 2 | 777.69 |
| 10/09/2026 21:05 | 28 | 777.77 |
| 10/09/2026 21:05 | 16 | 777.77 |
| 10/09/2026 21:05 | 2 | 777.77 |
| 10/09/2026 21:05 | 10 | 777.82 |
| 10/09/2026 21:05 | 2 | 777.80 |
| 10/09/2026 21:05 | 1 | 777.80 |
| 10/09/2026 21:05 | 7 | 777.80 |
| 10/09/2026 21:05 | 50 | 777.82 |
| 10/09/2026 21:05 | 40 | 777.95 |
| 10/09/2026 21:05 | 40 | 777.95 |
| 10/09/2026 21:05 | 40 | 777.95 |
| 10/09/2026 21:05 | 19 | 778.00 |
| 10/09/2026 21:05 | 21 | 778.00 |
| 10/09/2026 21:05 | 1 | 778.00 |
| 10/09/2026 21:05 | 40 | 778.00 |
| 10/09/2026 21:05 | 20 | 778.00 |
| 10/09/2026 21:05 | 1 | 778.00 |
| 10/09/2026 21:05 | 22 | 778.00 |
| 10/09/2026 21:05 | 1 | 778.08 |
| 10/09/2026 21:05 | 10 | 778.08 |
| 10/09/2026 21:04 | 49 | 778.34 |
| 10/09/2026 21:04 | 44 | 778.43 |
| 10/09/2026 21:04 | 40 | 778.14 |
| 10/09/2026 21:04 | 1 | 778.50 |
| 10/09/2026 21:04 | 25 | 778.50 |
| 10/09/2026 21:04 | 5 | 778.38 |
| 10/09/2026 21:04 | 5 | 778.32 |
| 10/09/2026 21:04 | 1 | 778.00 |
| 10/09/2026 21:04 | 2 | 778.00 |
| 10/09/2026 21:04 | 85 | 778.08 |
| 10/09/2026 21:04 | 2 | 778.10 |
| 10/09/2026 21:04 | 1 | 778.08 |
| 10/09/2026 21:04 | 37 | 778.08 |
| 10/09/2026 21:04 | 15 | 778.00 |
| 10/09/2026 21:04 | 4 | 778.00 |
| 10/09/2026 21:04 | 40 | 778.01 |
| 10/09/2026 21:04 | 40 | 778.02 |
| 10/09/2026 21:04 | 2 | 778.10 |
| 10/09/2026 21:04 | 1 | 778.00 |
| 10/09/2026 21:04 | 2 | 778.00 |
| 10/09/2026 21:04 | 1 | 778.00 |
| 10/09/2026 21:04 | 1 | 778.01 |
| 10/09/2026 21:04 | 1 | 778.07 |
| 10/09/2026 21:04 | 1 | 778.07 |
| 10/09/2026 21:04 | 1 | 778.07 |
| 10/09/2026 21:04 | 40 | 778.07 |
| 10/09/2026 21:04 | 36 | 778.07 |
| 10/09/2026 21:04 | 1 | 778.07 |
| 10/09/2026 21:04 | 3 | 778.07 |
| 10/09/2026 21:04 | 41 | 778.08 |
| 10/09/2026 21:04 | 10 | 778.08 |
| 10/09/2026 21:04 | 11 | 778.08 |
| 10/09/2026 21:04 | 31 | 778.08 |
| 10/09/2026 21:04 | 7 | 778.08 |
| 10/09/2026 21:04 | 1 | 778.08 |
| 10/09/2026 21:04 | 12 | 778.08 |
| 10/09/2026 21:03 | 2 | 778.08 |
| 10/09/2026 21:03 | 9 | 778.34 |
| 10/09/2026 21:03 | 5 | 778.32 |
| 10/09/2026 21:03 | 10 | 778.10 |
| 10/09/2026 21:03 | 10 | 778.09 |
| 10/09/2026 21:03 | 1 | 778.10 |
| 10/09/2026 21:03 | 95 | 778.10 |
| 10/09/2026 21:03 | 40 | 778.10 |
| 10/09/2026 21:03 | 4 | 778.08 |
| 10/09/2026 21:03 | 8 | 778.09 |
| 10/09/2026 21:03 | 21 | 778.09 |
| 10/09/2026 21:03 | 23 | 778.24 |
| 10/09/2026 21:03 | 11 | 778.25 |
| 10/09/2026 21:03 | 11 | 778.35 |
| 10/09/2026 21:02 | 15 | 778.57 |
| 10/09/2026 21:02 | 75 | 778.57 |
| 10/09/2026 21:02 | 1 | 778.26 |
| 10/09/2026 21:02 | 45 | 778.26 |
| 10/09/2026 21:02 | 8 | 778.27 |
| 10/09/2026 21:02 | 2 | 778.33 |
| 10/09/2026 21:02 | 40 | 778.42 |
| 10/09/2026 21:02 | 2 | 778.40 |
| 10/09/2026 21:02 | 36 | 778.09 |
| 10/09/2026 21:02 | 52 | 778.09 |
| 10/09/2026 21:02 | 40 | 778.09 |
| 10/09/2026 21:02 | 8 | 778.10 |
| 10/09/2026 21:02 | 2 | 778.39 |
| 10/09/2026 21:02 | 1 | 778.08 |
| 10/09/2026 21:02 | 18 | 778.08 |
| 10/09/2026 21:02 | 15 | 778.08 |
| 10/09/2026 21:02 | 1 | 778.09 |
| 10/09/2026 21:02 | 2 | 778.09 |
| 10/09/2026 21:02 | 3 | 778.09 |
| 10/09/2026 21:02 | 6 | 778.09 |
| 10/09/2026 21:02 | 28 | 778.09 |
| 10/09/2026 21:02 | 28 | 778.09 |
| 10/09/2026 21:02 | 40 | 778.08 |
| 10/09/2026 21:02 | 80 | 778.08 |
| 10/09/2026 21:02 | 17 | 778.09 |
| 10/09/2026 21:02 | 3 | 778.09 |
| 10/09/2026 21:02 | 12 | 778.09 |
| 10/09/2026 21:02 | 10 | 778.09 |
| 10/09/2026 21:02 | 13 | 778.09 |
| 10/09/2026 21:02 | 40 | 778.09 |
| 10/09/2026 21:02 | 8 | 778.10 |
| 10/09/2026 21:02 | 5 | 778.12 |
| 10/09/2026 21:02 | 45 | 778.13 |
| 10/09/2026 21:02 | 17 | 778.76 |
| 10/09/2026 21:02 | 10 | 778.69 |
| 10/09/2026 21:02 | 100 | 778.50 |
| 10/09/2026 21:02 | 1 | 778.50 |
| 10/09/2026 21:02 | 35 | 778.50 |
| 10/09/2026 21:01 | 158 | 778.08 |
| 10/09/2026 21:01 | 416 | 778.08 |
| 10/09/2026 21:01 | 192 | 778.08 |
| 10/09/2026 21:01 | 2 | 778.08 |
| 10/09/2026 21:01 | 160 | 778.08 |
| 10/09/2026 21:01 | 40 | 778.08 |
| 10/09/2026 21:01 | 40 | 778.08 |
| 10/09/2026 21:01 | 40 | 778.08 |
| 10/09/2026 21:01 | 40 | 778.08 |
| 10/09/2026 21:01 | 39 | 778.08 |
| 10/09/2026 21:01 | 40 | 778.09 |
| 10/09/2026 21:01 | 9 | 778.16 |
| 10/09/2026 21:01 | 100 | 778.16 |
| 10/09/2026 21:01 | 26 | 778.16 |
| 10/09/2026 21:01 | 1 | 778.16 |
| 10/09/2026 21:01 | 100 | 778.31 |
| 10/09/2026 21:01 | 40 | 778.08 |
| 10/09/2026 21:01 | 80 | 778.08 |
| 10/09/2026 21:01 | 40 | 778.08 |
| 10/09/2026 21:01 | 13 | 778.08 |
| 10/09/2026 21:01 | 100 | 778.08 |
| 10/09/2026 21:01 | 100 | 778.32 |
| 10/09/2026 21:01 | 13 | 778.08 |
| 10/09/2026 21:01 | 68 | 778.08 |
| 10/09/2026 21:01 | 100 | 778.09 |
| 10/09/2026 21:01 | 32 | 778.08 |
| 10/09/2026 21:01 | 10 | 778.08 |
| 10/09/2026 21:01 | 100 | 778.19 |
| 10/09/2026 21:01 | 32 | 778.47 |
| 10/09/2026 21:01 | 100 | 778.30 |
| 10/09/2026 21:01 | 160 | 778.08 |
| 10/09/2026 21:01 | 10 | 778.08 |
| 10/09/2026 21:01 | 10 | 778.08 |
| 10/09/2026 21:01 | 21 | 778.08 |
| 10/09/2026 21:01 | 21 | 778.08 |
| 10/09/2026 21:01 | 44 | 778.09 |
| 10/09/2026 21:01 | 8 | 778.09 |
| 10/09/2026 21:01 | 79 | 778.08 |
| 10/09/2026 21:01 | 100 | 778.09 |
| 10/09/2026 21:01 | 5 | 778.36 |
| 10/09/2026 21:01 | 100 | 778.32 |
| 10/09/2026 21:01 | 21 | 778.08 |
| 10/09/2026 21:01 | 40 | 778.08 |
| 10/09/2026 21:01 | 100 | 778.08 |
| 10/09/2026 21:01 | 40 | 778.08 |
| 10/09/2026 21:01 | 40 | 778.08 |
| 10/09/2026 21:01 | 32 | 778.08 |
| 10/09/2026 21:01 | 8 | 778.08 |
| 10/09/2026 21:01 | 38 | 778.08 |
| 10/09/2026 21:01 | 1 | 778.08 |
| 10/09/2026 21:01 | 40 | 778.09 |
| 10/09/2026 21:01 | 100 | 778.32 |
| 10/09/2026 21:01 | 40 | 778.08 |
| 10/09/2026 21:01 | 100 | 778.10 |
| 10/09/2026 21:01 | 60 | 778.12 |
| 10/09/2026 21:01 | 40 | 778.12 |
| 10/09/2026 21:01 | 2 | 778.07 |
| 10/09/2026 21:01 | 44 | 778.07 |
| 10/09/2026 21:01 | 100 | 778.07 |
| 10/09/2026 21:01 | 37 | 778.07 |
| 10/09/2026 21:01 | 50 | 778.30 |
| 10/09/2026 21:01 | 100 | 778.32 |
| 10/09/2026 21:01 | 56 | 778.08 |
| 10/09/2026 21:01 | 10 | 778.08 |
| 10/09/2026 21:01 | 12 | 778.08 |
| 10/09/2026 21:01 | 40 | 778.08 |
| 10/09/2026 21:01 | 8 | 778.09 |
| 10/09/2026 21:01 | 100 | 778.10 |
| 10/09/2026 21:01 | 90 | 778.22 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 18 | 778.33 |
| 10/09/2026 21:01 | 22 | 778.33 |
| 10/09/2026 21:01 | 1 | 778.51 |
| 10/09/2026 21:01 | 7 | 778.33 |
| 10/09/2026 21:01 | 33 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 32 | 778.33 |
| 10/09/2026 21:01 | 8 | 778.33 |
| 10/09/2026 21:01 | 90 | 778.32 |
| 10/09/2026 21:01 | 11 | 778.33 |
| 10/09/2026 21:01 | 29 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 13 | 778.33 |
| 10/09/2026 21:01 | 27 | 778.33 |
| 10/09/2026 21:01 | 36 | 778.33 |
| 10/09/2026 21:01 | 4 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 11 | 778.33 |
| 10/09/2026 21:01 | 29 | 778.33 |
| 10/09/2026 21:01 | 38 | 778.33 |
| 10/09/2026 21:01 | 2 | 778.33 |
| 10/09/2026 21:01 | 19 | 778.33 |
| 10/09/2026 21:01 | 9 | 778.33 |
| 10/09/2026 21:01 | 12 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 26 | 778.33 |
| 10/09/2026 21:01 | 11 | 778.33 |
| 10/09/2026 21:01 | 3 | 778.33 |
| 10/09/2026 21:01 | 3 | 778.33 |
| 10/09/2026 21:01 | 29 | 778.33 |
| 10/09/2026 21:01 | 8 | 778.33 |
| 10/09/2026 21:01 | 7 | 778.33 |
| 10/09/2026 21:01 | 33 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 28 | 778.33 |
| 10/09/2026 21:01 | 12 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 20 | 778.33 |
| 10/09/2026 21:01 | 20 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 36 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 1 | 778.67 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 6 | 778.33 |
| 10/09/2026 21:01 | 34 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 35 | 778.29 |
| 10/09/2026 21:01 | 40 | 778.29 |
| 10/09/2026 21:01 | 15 | 778.29 |
| 10/09/2026 21:01 | 1 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 9 | 778.32 |
| 10/09/2026 21:01 | 5 | 778.32 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 40 | 778.33 |
| 10/09/2026 21:01 | 8 | 778.34 |
| 10/09/2026 21:01 | 70 | 778.34 |
| 10/09/2026 21:01 | 100 | 778.35 |
| 10/09/2026 21:01 | 100 | 778.38 |
| 10/09/2026 21:01 | 1 | 778.56 |
| 10/09/2026 21:01 | 79 | 778.56 |
| 10/09/2026 21:01 | 1 | 778.50 |
| 10/09/2026 21:01 | 80 | 778.46 |
| 10/09/2026 21:01 | 65 | 778.45 |
| 10/09/2026 21:01 | 5 | 778.44 |
| 10/09/2026 21:01 | 10 | 778.41 |
| 10/09/2026 21:01 | 80 | 778.41 |
| 10/09/2026 21:01 | 48 | 778.08 |
| 10/09/2026 21:01 | 24 | 778.08 |
| 10/09/2026 21:01 | 8 | 778.08 |
| 10/09/2026 21:01 | 5 | 778.16 |
| 10/09/2026 21:01 | 1 | 778.33 |
| 10/09/2026 21:01 | 5 | 778.62 |
| 10/09/2026 21:01 | 18 | 778.63 |
| 10/09/2026 21:01 | 100 | 778.63 |
| 10/09/2026 21:01 | 14 | 778.63 |
| 10/09/2026 21:01 | 9 | 779.03 |
| 10/09/2026 21:01 | 1 | 779.02 |
| 10/09/2026 21:01 | 10 | 779.02 |
| 10/09/2026 21:01 | 52 | 779.02 |
| 10/09/2026 21:01 | 37 | 779.03 |
| 10/09/2026 21:01 | 1 | 778.84 |
| 10/09/2026 21:01 | 2 | 778.89 |
| 10/09/2026 21:01 | 1 | 778.89 |
| 10/09/2026 21:01 | 1 | 778.90 |
| 10/09/2026 21:01 | 1 | 778.90 |
| 10/09/2026 21:01 | 3 | 778.90 |
| 10/09/2026 21:01 | 3 | 778.90 |
| 10/09/2026 21:01 | 5 | 779.09 |
| 10/09/2026 21:01 | 5 | 779.09 |
| 10/09/2026 21:01 | 35 | 779.09 |
| 10/09/2026 21:01 | 35 | 779.21 |
| 10/09/2026 21:01 | 40 | 779.21 |
| 10/09/2026 21:01 | 15 | 779.31 |
| 10/09/2026 21:01 | 1 | 779.31 |
| 10/09/2026 21:01 | 6 | 779.31 |
| 10/09/2026 21:01 | 3 | 779.31 |
| 10/09/2026 21:01 | 10 | 779.31 |
| 10/09/2026 21:01 | 8 | 779.31 |
| 10/09/2026 21:01 | 40 | 779.31 |
| 10/09/2026 21:01 | 32 | 779.31 |
| 10/09/2026 21:01 | 8 | 779.32 |
| 10/09/2026 21:01 | 12 | 779.32 |
| 10/09/2026 21:01 | 28 | 779.32 |
| 10/09/2026 21:01 | 52 | 779.32 |
| 10/09/2026 21:01 | 28 | 779.32 |
| 10/09/2026 21:00 | 6 | 779.30 |
| 10/09/2026 21:00 | 1 | 779.36 |
| 10/09/2026 21:00 | 49 | 779.575 |
| 10/09/2026 21:00 | 40 | 779.58 |
| 10/09/2026 21:00 | 2 | 779.58 |
| 10/09/2026 21:00 | 14 | 779.58 |
| 10/09/2026 21:00 | 14 | 779.575 |
| 10/09/2026 21:00 | 40 | 779.565 |
| 10/09/2026 21:00 | 40 | 779.565 |
| 10/09/2026 21:00 | 40 | 779.64 |
| 10/09/2026 21:00 | 40 | 780.00 |
| 10/09/2026 21:00 | 40 | 780.00 |
| 10/09/2026 21:00 | 20 | 780.00 |
| 10/09/2026 21:00 | 40 | 780.01 |
| 10/09/2026 21:00 | 1 | 780.01 |
| 10/09/2026 21:00 | 2 | 780.01 |
| 10/09/2026 21:00 | 55 | 780.01 |
| 10/09/2026 21:00 | 13 | 780.01 |
| 10/09/2026 21:00 | 13 | 780.01 |
| 10/09/2026 21:00 | 40 | 780.01 |
| 10/09/2026 21:00 | 31 | 780.19 |
| 10/09/2026 20:59 | 2 | 780.15 |
| 10/09/2026 20:59 | 2 | 780.15 |
| 10/09/2026 20:59 | 4 | 780.16 |
| 10/09/2026 20:59 | 2 | 780.16 |
| 10/09/2026 20:59 | 23 | 780.16 |
| 10/09/2026 20:59 | 10 | 780.16 |
| 10/09/2026 20:59 | 8 | 780.17 |
| 10/09/2026 20:59 | 50 | 780.24 |
| 10/09/2026 20:59 | 10 | 780.29 |
| 10/09/2026 20:59 | 39 | 780.51 |
| 10/09/2026 20:59 | 1 | 780.51 |
| 10/09/2026 20:59 | 15 | 780.69 |
| 10/09/2026 20:59 | 6 | 780.76 |
| 10/09/2026 20:59 | 1 | 780.76 |
| 10/09/2026 20:59 | 3 | 780.57 |
| 10/09/2026 20:59 | 1 | 780.39 |
| 10/09/2026 20:59 | 40 | 780.57 |
| 10/09/2026 20:59 | 5 | 780.50 |
| 10/09/2026 20:58 | 50 | 780.16 |
| 10/09/2026 20:58 | 1 | 780.39 |
| 10/09/2026 20:58 | 6 | 780.38 |
| 10/09/2026 20:58 | 5 | 780.30 |
| 10/09/2026 20:58 | 2 | 780.11 |
| 10/09/2026 20:58 | 23 | 780.35 |
| 10/09/2026 20:58 | 1 | 780.30 |
| 10/09/2026 20:58 | 11 | 780.10 |
| 10/09/2026 20:58 | 5 | 780.01 |
| 10/09/2026 20:58 | 17 | 780.01 |
| 10/09/2026 20:58 | 5 | 779.90 |
| 10/09/2026 20:58 | 40 | 779.735 |
| 10/09/2026 20:58 | 40 | 779.51 |
| 10/09/2026 20:58 | 1 | 779.51 |
| 10/09/2026 20:58 | 36 | 779.51 |
| 10/09/2026 20:58 | 4 | 779.51 |
| 10/09/2026 20:58 | 2 | 779.51 |
| 10/09/2026 20:57 | 1 | 779.27 |
| 10/09/2026 20:57 | 1 | 779.26 |
| 10/09/2026 20:57 | 5 | 779.16 |
| 10/09/2026 20:57 | 3 | 779.15 |
| 10/09/2026 20:57 | 23 | 779.00 |
| 10/09/2026 20:57 | 17 | 779.00 |
| 10/09/2026 20:57 | 23 | 779.00 |
| 10/09/2026 20:57 | 1 | 779.00 |
| 10/09/2026 20:57 | 1 | 779.00 |
| 10/09/2026 20:57 | 3 | 779.00 |
| 10/09/2026 20:57 | 1 | 779.00 |
| 10/09/2026 20:57 | 46 | 779.00 |
| 10/09/2026 20:57 | 9 | 779.00 |
| 10/09/2026 20:57 | 5 | 779.00 |
| 10/09/2026 20:57 | 20 | 779.00 |
| 10/09/2026 20:57 | 1 | 779.00 |
| 10/09/2026 20:57 | 8 | 779.01 |
| 10/09/2026 20:57 | 9 | 779.01 |
| 10/09/2026 20:57 | 15 | 779.01 |
| 10/09/2026 20:57 | 40 | 779.13 |
| 10/09/2026 20:57 | 10 | 779.13 |
| 10/09/2026 20:57 | 11 | 779.13 |
| 10/09/2026 20:57 | 6 | 779.14 |
| 10/09/2026 20:57 | 40 | 779.50 |
| 10/09/2026 20:57 | 12 | 779.50 |
| 10/09/2026 20:57 | 64 | 779.50 |
| 10/09/2026 20:57 | 1 | 779.50 |
| 10/09/2026 20:57 | 15 | 779.50 |
| 10/09/2026 20:57 | 40 | 779.78 |
| 10/09/2026 20:57 | 11 | 779.82 |
| 10/09/2026 20:57 | 50 | 779.83 |
| 10/09/2026 20:57 | 50 | 780.04 |
| 10/09/2026 20:57 | 5 | 779.96 |
| 10/09/2026 20:57 | 1 | 779.96 |
| 10/09/2026 20:57 | 40 | 780.00 |
| 10/09/2026 20:57 | 40 | 780.00 |
| 10/09/2026 20:57 | 6 | 780.00 |
| 10/09/2026 20:57 | 10 | 780.00 |
| 10/09/2026 20:57 | 1 | 780.00 |
| 10/09/2026 20:57 | 1 | 780.00 |
| 10/09/2026 20:57 | 9 | 780.00 |
| 10/09/2026 20:57 | 10 | 780.00 |
| 10/09/2026 20:57 | 2 | 780.00 |
| 10/09/2026 20:57 | 1 | 780.00 |
| 10/09/2026 20:57 | 4 | 780.00 |
| 10/09/2026 20:57 | 1 | 780.00 |
| 10/09/2026 20:57 | 1 | 780.00 |
| 10/09/2026 20:57 | 3 | 780.00 |
| 10/09/2026 20:57 | 1 | 780.00 |
| 10/09/2026 20:57 | 1 | 780.00 |
| 10/09/2026 20:57 | 40 | 780.08 |
| 10/09/2026 20:57 | 40 | 780.08 |
| 10/09/2026 20:57 | 1 | 780.23 |
| 10/09/2026 20:57 | 3 | 780.235 |
| 10/09/2026 20:57 | 28 | 780.235 |
| 10/09/2026 20:57 | 1 | 780.23 |
| 10/09/2026 20:57 | 10 | 780.17 |
| 10/09/2026 20:57 | 12 | 780.165 |
| 10/09/2026 20:57 | 7 | 780.165 |
| 10/09/2026 20:57 | 13 | 780.165 |
| 10/09/2026 20:57 | 10 | 780.165 |
| 10/09/2026 20:57 | 10 | 780.165 |
| 10/09/2026 20:56 | 27 | 780.20 |
| 10/09/2026 20:56 | 71 | 780.20 |
| 10/09/2026 20:56 | 10 | 780.20 |
| 10/09/2026 20:56 | 12 | 780.20 |
| 10/09/2026 20:56 | 50 | 780.24 |
| 10/09/2026 20:56 | 2 | 780.10 |
| 10/09/2026 20:56 | 4 | 780.40 |
| 10/09/2026 20:56 | 5 | 780.51 |
| 10/09/2026 20:56 | 4 | 780.51 |
| 10/09/2026 20:56 | 1 | 780.51 |
| 10/09/2026 20:56 | 9 | 780.52 |
| 10/09/2026 20:56 | 31 | 780.52 |
| 10/09/2026 20:56 | 40 | 780.52 |
| 10/09/2026 20:56 | 13 | 780.60 |
| 10/09/2026 20:56 | 11 | 780.60 |
| 10/09/2026 20:56 | 1 | 780.61 |
| 10/09/2026 20:56 | 12 | 780.81 |
| 10/09/2026 20:56 | 2 | 780.54 |
| 10/09/2026 20:56 | 7 | 780.53 |
| 10/09/2026 20:55 | 40 | 780.895 |
| 10/09/2026 20:55 | 40 | 780.895 |
| 10/09/2026 20:55 | 60 | 780.89 |
| 10/09/2026 20:55 | 4 | 781.00 |
| 10/09/2026 20:55 | 9 | 781.02 |
| 10/09/2026 20:55 | 10 | 781.02 |
| 10/09/2026 20:55 | 20 | 780.94 |
| 10/09/2026 20:55 | 1 | 781.00 |
| 10/09/2026 20:55 | 24 | 781.00 |
| 10/09/2026 20:55 | 16 | 781.00 |
| 10/09/2026 20:55 | 20 | 781.00 |
| 10/09/2026 20:55 | 1 | 781.00 |
| 10/09/2026 20:55 | 10 | 781.02 |
| 10/09/2026 20:55 | 10 | 781.02 |
| 10/09/2026 20:55 | 40 | 781.02 |
| 10/09/2026 20:55 | 40 | 781.365 |
| 10/09/2026 20:55 | 100 | 781.40 |
| 10/09/2026 20:55 | 25 | 781.43 |
| 10/09/2026 20:55 | 5 | 781.61 |
| 10/09/2026 20:55 | 22 | 781.61 |
| 10/09/2026 20:55 | 18 | 781.61 |
| 10/09/2026 20:55 | 10 | 781.64 |
| 10/09/2026 20:55 | 65 | 781.64 |
| 10/09/2026 20:55 | 12 | 781.64 |
| 10/09/2026 20:55 | 40 | 781.88 |
| 10/09/2026 20:55 | 5 | 781.88 |
| 10/09/2026 20:55 | 40 | 781.88 |
| 10/09/2026 20:55 | 40 | 781.88 |
| 10/09/2026 20:55 | 10 | 782.00 |
| 10/09/2026 20:55 | 40 | 782.00 |
| 10/09/2026 20:55 | 10 | 782.11 |
| 10/09/2026 20:55 | 13 | 782.11 |
| 10/09/2026 20:55 | 100 | 782.11 |
| 10/09/2026 20:55 | 1 | 782.28 |
| 10/09/2026 20:54 | 4 | 782.00 |
| 10/09/2026 20:54 | 1 | 782.00 |
| 10/09/2026 20:54 | 20 | 782.00 |
| 10/09/2026 20:54 | 1 | 781.97 |
| 10/09/2026 20:54 | 1 | 781.97 |
| 10/09/2026 20:54 | 50 | 781.96 |
| 10/09/2026 20:54 | 3 | 781.78 |
| 10/09/2026 20:54 | 1 | 781.70 |
| 10/09/2026 20:54 | 77 | 781.70 |
| 10/09/2026 20:54 | 1 | 781.70 |
| 10/09/2026 20:54 | 6 | 781.70 |
| 10/09/2026 20:54 | 16 | 781.70 |
| 10/09/2026 20:54 | 36 | 781.60 |
| 10/09/2026 20:54 | 1 | 781.60 |
| 10/09/2026 20:54 | 43 | 781.60 |
| 10/09/2026 20:54 | 40 | 781.60 |
| 10/09/2026 20:54 | 12 | 781.60 |
| 10/09/2026 20:54 | 12 | 781.60 |
| 10/09/2026 20:54 | 15 | 781.60 |
| 10/09/2026 20:54 | 1 | 781.60 |
| 10/09/2026 20:54 | 80 | 781.56 |
| 10/09/2026 20:54 | 1 | 781.50 |
| 10/09/2026 20:54 | 2 | 781.51 |
| 10/09/2026 20:54 | 44 | 781.51 |
| 10/09/2026 20:53 | 10 | 781.10 |
| 10/09/2026 20:53 | 12 | 781.10 |
| 10/09/2026 20:53 | 66 | 781.10 |
| 10/09/2026 20:53 | 37 | 781.21 |
| 10/09/2026 20:53 | 3 | 781.21 |
| 10/09/2026 20:53 | 94 | 781.60 |
| 10/09/2026 20:53 | 5 | 781.60 |
| 10/09/2026 20:53 | 1 | 781.60 |
| 10/09/2026 20:53 | 1 | 781.60 |
| 10/09/2026 20:53 | 39 | 781.60 |
| 10/09/2026 20:53 | 1 | 781.60 |
| 10/09/2026 20:53 | 40 | 781.60 |
| 10/09/2026 20:53 | 1 | 781.415 |
| 10/09/2026 20:53 | 40 | 781.52 |
| 10/09/2026 20:53 | 1 | 781.23 |
| 10/09/2026 20:53 | 1 | 781.12 |
| 10/09/2026 20:53 | 2 | 781.12 |
| 10/09/2026 20:53 | 10 | 781.03 |
| 10/09/2026 20:53 | 1 | 781.06 |
| 10/09/2026 20:53 | 5 | 781.15 |
| 10/09/2026 20:53 | 5 | 781.15 |
| 10/09/2026 20:53 | 15 | 781.16 |
| 10/09/2026 20:53 | 75 | 781.16 |
| 10/09/2026 20:53 | 25 | 781.21 |
| 10/09/2026 20:53 | 40 | 781.21 |
| 10/09/2026 20:53 | 1 | 781.30 |
| 10/09/2026 20:53 | 5 | 781.30 |
| 10/09/2026 20:52 | 10 | 781.60 |
| 10/09/2026 20:52 | 40 | 781.60 |
| 10/09/2026 20:52 | 70 | 781.62 |
| 10/09/2026 20:52 | 29 | 781.84 |
| 10/09/2026 20:52 | 44 | 781.80 |
| 10/09/2026 20:52 | 1 | 781.84 |
| 10/09/2026 20:52 | 90 | 781.50 |
| 10/09/2026 20:52 | 40 | 781.80 |
| 10/09/2026 20:52 | 40 | 781.80 |
| 10/09/2026 20:52 | 40 | 781.80 |
| 10/09/2026 20:51 | 38 | 782.19 |
| 10/09/2026 20:51 | 92 | 782.19 |
| 10/09/2026 20:51 | 1 | 782.19 |
| 10/09/2026 20:51 | 7 | 782.19 |
| 10/09/2026 20:51 | 17 | 782.19 |
| 10/09/2026 20:51 | 1 | 782.02 |
| 10/09/2026 20:51 | 1 | 782.02 |
| 10/09/2026 20:51 | 100 | 782.03 |
| 10/09/2026 20:51 | 1 | 782.065 |
| 10/09/2026 20:51 | 1 | 781.95 |
| 10/09/2026 20:51 | 1 | 781.95 |
| 10/09/2026 20:51 | 16 | 781.96 |
| 10/09/2026 20:51 | 90 | 781.68 |
| 10/09/2026 20:51 | 27 | 781.60 |
| 10/09/2026 20:51 | 13 | 781.60 |
| 10/09/2026 20:51 | 40 | 781.60 |
| 10/09/2026 20:51 | 1 | 781.61 |
| 10/09/2026 20:51 | 39 | 781.61 |
| 10/09/2026 20:51 | 5 | 781.63 |
| 10/09/2026 20:51 | 40 | 781.63 |
| 10/09/2026 20:50 | 5 | 782.00 |
| 10/09/2026 20:50 | 7 | 782.00 |
| 10/09/2026 20:50 | 30 | 782.00 |
| 10/09/2026 20:50 | 100 | 781.99 |
| 10/09/2026 20:50 | 100 | 781.98 |
| 10/09/2026 20:50 | 40 | 781.68 |
| 10/09/2026 20:50 | 10 | 781.68 |
| 10/09/2026 20:50 | 42 | 781.69 |
| 10/09/2026 20:50 | 72 | 781.69 |
| 10/09/2026 20:50 | 40 | 781.69 |
| 10/09/2026 20:50 | 31 | 782.00 |
| 10/09/2026 20:50 | 1 | 782.00 |
| 10/09/2026 20:50 | 28 | 782.00 |
| 10/09/2026 20:50 | 35 | 781.85 |
| 10/09/2026 20:50 | 5 | 781.85 |
| 10/09/2026 20:50 | 1 | 781.85 |
| 10/09/2026 20:50 | 1 | 781.85 |
| 10/09/2026 20:50 | 3 | 781.85 |
| 10/09/2026 20:49 | 5 | 781.43 |
| 10/09/2026 20:49 | 1 | 781.43 |
| 10/09/2026 20:49 | 12 | 781.43 |
| 10/09/2026 20:49 | 12 | 781.43 |
| 10/09/2026 20:49 | 1 | 781.30 |
| 10/09/2026 20:49 | 2 | 781.30 |
| 10/09/2026 20:49 | 1 | 781.07 |
| 10/09/2026 20:49 | 1 | 781.07 |
| 10/09/2026 20:49 | 7 | 781.27 |
| 10/09/2026 20:49 | 100 | 781.61 |
| 10/09/2026 20:49 | 5 | 781.46 |
| 10/09/2026 20:49 | 4 | 781.87 |
| 10/09/2026 20:49 | 16 | 781.87 |
| 10/09/2026 20:49 | 3 | 782.00 |
| 10/09/2026 20:49 | 2 | 782.00 |
| 10/09/2026 20:49 | 50 | 782.00 |
| 10/09/2026 20:49 | 40 | 782.02 |
| 10/09/2026 20:49 | 10 | 782.06 |
| 10/09/2026 20:49 | 90 | 782.355 |
| 10/09/2026 20:49 | 40 | 782.57 |
| 10/09/2026 20:49 | 40 | 782.57 |
| 10/09/2026 20:49 | 2 | 782.60 |
| 10/09/2026 20:49 | 4 | 782.60 |
| 10/09/2026 20:49 | 40 | 782.63 |
| 10/09/2026 20:49 | 40 | 782.63 |
| 10/09/2026 20:49 | 51 | 782.71 |
| 10/09/2026 20:49 | 18 | 782.71 |
| 10/09/2026 20:49 | 22 | 782.71 |
| 10/09/2026 20:49 | 100 | 782.72 |
| 10/09/2026 20:49 | 2 | 782.72 |
| 10/09/2026 20:48 | 10 | 783.16 |
| 10/09/2026 20:48 | 17 | 782.62 |
| 10/09/2026 20:48 | 1 | 782.62 |
| 10/09/2026 20:48 | 22 | 782.62 |
| 10/09/2026 20:48 | 1 | 782.63 |
| 10/09/2026 20:48 | 30 | 782.68 |
| 10/09/2026 20:48 | 40 | 782.88 |
| 10/09/2026 20:48 | 40 | 782.88 |
| 10/09/2026 20:48 | 40 | 782.89 |
| 10/09/2026 20:48 | 82 | 783.61 |
| 10/09/2026 20:47 | 100 | 782.99 |
| 10/09/2026 20:47 | 26 | 782.71 |
| 10/09/2026 20:47 | 5 | 782.75 |
| 10/09/2026 20:47 | 30 | 783.02 |
| 10/09/2026 20:47 | 5 | 783.08 |
| 10/09/2026 20:47 | 17 | 783.08 |
| 10/09/2026 20:47 | 33 | 783.08 |
| 10/09/2026 20:47 | 5 | 783.10 |
| 10/09/2026 20:47 | 40 | 783.26 |
| 10/09/2026 20:47 | 34 | 783.27 |
| 10/09/2026 20:47 | 5 | 783.27 |
| 10/09/2026 20:47 | 17 | 783.62 |
| 10/09/2026 20:47 | 5 | 783.60 |
| 10/09/2026 20:47 | 5 | 783.60 |
| 10/09/2026 20:47 | 44 | 783.60 |
| 10/09/2026 20:47 | 50 | 783.60 |
| 10/09/2026 20:46 | 90 | 783.77 |
| 10/09/2026 20:46 | 90 | 783.61 |
| 10/09/2026 20:46 | 40 | 783.53 |
| 10/09/2026 20:46 | 28 | 783.53 |
| 10/09/2026 20:46 | 5 | 783.54 |
| 10/09/2026 20:46 | 25 | 784.085 |
| 10/09/2026 20:46 | 2 | 783.95 |
| 10/09/2026 20:46 | 1 | 783.93 |
| 10/09/2026 20:46 | 15 | 783.93 |
| 10/09/2026 20:46 | 1 | 783.92 |
| 10/09/2026 20:46 | 5 | 783.92 |
| 10/09/2026 20:46 | 1 | 783.90 |
| 10/09/2026 20:46 | 8 | 783.90 |
| 10/09/2026 20:46 | 8 | 783.76 |
| 10/09/2026 20:46 | 9 | 783.76 |
| 10/09/2026 20:46 | 3 | 783.74 |
| 10/09/2026 20:46 | 4 | 783.74 |
| 10/09/2026 20:46 | 10 | 783.72 |
| 10/09/2026 20:46 | 4 | 783.72 |
| 10/09/2026 20:46 | 25 | 783.405 |
| 10/09/2026 20:45 | 4 | 783.405 |
| 10/09/2026 20:45 | 25 | 783.50 |
| 10/09/2026 20:45 | 5 | 783.365 |
| 10/09/2026 20:44 | 100 | 783.08 |
| 10/09/2026 20:44 | 100 | 783.19 |
| 10/09/2026 20:44 | 8 | 783.11 |
| 10/09/2026 20:44 | 5 | 783.15 |
| 10/09/2026 20:44 | 1 | 783.25 |
| 10/09/2026 20:44 | 5 | 783.25 |
| 10/09/2026 20:44 | 25 | 783.515 |
| 10/09/2026 20:44 | 40 | 783.43 |
| 10/09/2026 20:44 | 9 | 783.28 |
| 10/09/2026 20:44 | 5 | 783.28 |
| 10/09/2026 20:43 | 25 | 783.14 |
| 10/09/2026 20:43 | 40 | 783.00 |
| 10/09/2026 20:43 | 1 | 783.00 |
| 10/09/2026 20:43 | 2 | 783.00 |
| 10/09/2026 20:43 | 8 | 783.00 |
| 10/09/2026 20:43 | 2 | 783.00 |
| 10/09/2026 20:43 | 99 | 782.67 |
| 10/09/2026 20:43 | 1 | 782.67 |
| 10/09/2026 20:43 | 4 | 783.01 |
| 10/09/2026 20:43 | 50 | 783.02 |
| 10/09/2026 20:43 | 40 | 783.02 |
| 10/09/2026 20:43 | 25 | 783.30 |
| 10/09/2026 20:42 | 18 | 783.49 |
| 10/09/2026 20:42 | 20 | 783.13 |
| 10/09/2026 20:42 | 20 | 783.16 |
| 10/09/2026 20:42 | 27 | 783.32 |
| 10/09/2026 20:42 | 10 | 783.10 |
| 10/09/2026 20:42 | 16 | 783.10 |
| 10/09/2026 20:42 | 1 | 783.10 |
| 10/09/2026 20:42 | 5 | 783.02 |
| 10/09/2026 20:42 | 120 | 783.02 |
| 10/09/2026 20:42 | 10 | 783.02 |
| 10/09/2026 20:42 | 30 | 783.02 |
| 10/09/2026 20:42 | 77 | 783.31 |
| 10/09/2026 20:42 | 1 | 783.31 |
| 10/09/2026 20:41 | 66 | 783.26 |
| 10/09/2026 20:41 | 2 | 783.26 |
| 10/09/2026 20:41 | 12 | 783.26 |
| 10/09/2026 20:41 | 12 | 783.23 |
| 10/09/2026 20:41 | 2 | 783.23 |
| 10/09/2026 20:41 | 4 | 783.23 |
| 10/09/2026 20:41 | 1 | 783.23 |
| 10/09/2026 20:41 | 12 | 783.23 |
| 10/09/2026 20:41 | 12 | 783.23 |
| 10/09/2026 20:41 | 37 | 783.23 |
| 10/09/2026 20:41 | 7 | 783.24 |
| 10/09/2026 20:41 | 302 | 783.10 |
| 10/09/2026 20:41 | 1 | 783.10 |
| 10/09/2026 20:41 | 17 | 783.10 |
| 10/09/2026 20:41 | 80 | 783.24 |
| 10/09/2026 20:41 | 10 | 783.09 |
| 10/09/2026 20:41 | 1 | 783.09 |
| 10/09/2026 20:41 | 40 | 783.09 |
| 10/09/2026 20:41 | 40 | 783.10 |
| 10/09/2026 20:41 | 36 | 783.10 |
| 10/09/2026 20:41 | 4 | 783.10 |
| 10/09/2026 20:41 | 10 | 783.10 |
| 10/09/2026 20:41 | 42 | 783.11 |
| 10/09/2026 20:41 | 10 | 783.11 |
| 10/09/2026 20:41 | 90 | 783.30 |
| 10/09/2026 20:41 | 23 | 783.11 |
| 10/09/2026 20:41 | 24 | 783.11 |
| 10/09/2026 20:41 | 1 | 783.11 |
| 10/09/2026 20:41 | 10 | 783.11 |
| 10/09/2026 20:41 | 40 | 783.11 |
| 10/09/2026 20:41 | 10 | 783.11 |
| 10/09/2026 20:41 | 100 | 783.12 |
| 10/09/2026 20:41 | 100 | 783.12 |
| 10/09/2026 20:41 | 8 | 783.12 |
| 10/09/2026 20:41 | 100 | 783.13 |
| 10/09/2026 20:41 | 5 | 783.15 |
| 10/09/2026 20:41 | 40 | 783.16 |
| 10/09/2026 20:41 | 90 | 783.27 |
| 10/09/2026 20:41 | 30 | 783.50 |
| 10/09/2026 20:41 | 7 | 783.65 |
| 10/09/2026 20:41 | 40 | 783.64 |
| 10/09/2026 20:41 | 25 | 783.645 |
| 10/09/2026 20:41 | 4 | 783.67 |
| 10/09/2026 20:41 | 3 | 783.64 |
| 10/09/2026 20:41 | 15 | 783.66 |
| 10/09/2026 20:41 | 25 | 783.66 |
| 10/09/2026 20:41 | 12 | 783.67 |
| 10/09/2026 20:40 | 5 | 783.13 |
| 10/09/2026 20:40 | 5 | 783.38 |
| 10/09/2026 20:40 | 25 | 783.79 |
| 10/09/2026 20:40 | 15 | 783.795 |
| 10/09/2026 20:40 | 25 | 783.78 |
| 10/09/2026 20:40 | 15 | 783.78 |
| 10/09/2026 20:40 | 15 | 783.75 |
| 10/09/2026 20:40 | 15 | 783.72 |
| 10/09/2026 20:40 | 10 | 783.29 |
| 10/09/2026 20:39 | 2 | 782.82 |
| 10/09/2026 20:39 | 2 | 782.74 |
| 10/09/2026 20:39 | 21 | 782.74 |
| 10/09/2026 20:39 | 18 | 782.74 |
| 10/09/2026 20:39 | 1 | 782.70 |
| 10/09/2026 20:39 | 236 | 781.28 |
| 10/09/2026 20:39 | 57 | 781.28 |
| 10/09/2026 20:39 | 40 | 781.28 |
| 10/09/2026 20:39 | 40 | 781.28 |
| 10/09/2026 20:39 | 9 | 781.28 |
| 10/09/2026 20:39 | 31 | 781.28 |
| 10/09/2026 20:39 | 40 | 781.28 |
| 10/09/2026 20:39 | 40 | 781.28 |
| 10/09/2026 20:39 | 40 | 781.28 |
| 10/09/2026 20:39 | 40 | 781.28 |
| 10/09/2026 20:39 | 40 | 781.28 |
| 10/09/2026 20:39 | 40 | 781.40 |
| 10/09/2026 20:39 | 10 | 781.30 |
| 10/09/2026 20:39 | 40 | 781.31 |
| 10/09/2026 20:39 | 30 | 781.32 |
| 10/09/2026 20:39 | 40 | 781.32 |
| 10/09/2026 20:39 | 8 | 781.33 |
| 10/09/2026 20:39 | 100 | 781.38 |
| 10/09/2026 20:39 | 5 | 781.44 |
| 10/09/2026 20:39 | 100 | 781.46 |
| 10/09/2026 20:39 | 100 | 781.57 |
| 10/09/2026 20:39 | 90 | 781.65 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 5 | 781.81 |
| 10/09/2026 20:39 | 35 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 25 | 781.81 |
| 10/09/2026 20:39 | 15 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 1 | 782.43 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 28 | 781.81 |
| 10/09/2026 20:39 | 12 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 5 | 781.79 |
| 10/09/2026 20:39 | 8 | 781.81 |
| 10/09/2026 20:39 | 1 | 781.73 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 1 | 781.81 |
| 10/09/2026 20:39 | 1 | 781.74 |
| 10/09/2026 20:39 | 1 | 781.74 |
| 10/09/2026 20:39 | 40 | 781.81 |
| 10/09/2026 20:39 | 40 | 781.91 |
| 10/09/2026 20:39 | 6 | 781.81 |
| 10/09/2026 20:39 | 1 | 781.81 |
| 10/09/2026 20:39 | 27 | 781.81 |
| 10/09/2026 20:39 | 8 | 781.82 |
| 10/09/2026 20:39 | 5 | 782.00 |
| 10/09/2026 20:39 | 10 | 782.68 |
| 10/09/2026 20:39 | 100 | 782.90 |
| 10/09/2026 20:39 | 100 | 782.90 |
| 10/09/2026 20:39 | 10 | 783.12 |
| 10/09/2026 20:39 | 4 | 783.29 |
| 10/09/2026 20:39 | 1 | 783.29 |
| 10/09/2026 20:39 | 73 | 783.48 |
| 10/09/2026 20:39 | 7 | 783.48 |
| 10/09/2026 20:39 | 6 | 783.74 |
| 10/09/2026 20:39 | 1 | 783.91 |
| 10/09/2026 20:39 | 38 | 783.92 |
| 10/09/2026 20:39 | 1 | 783.92 |
| 10/09/2026 20:39 | 5 | 783.92 |
| 10/09/2026 20:39 | 5 | 783.92 |
| 10/09/2026 20:39 | 5 | 783.92 |
| 10/09/2026 20:39 | 5 | 783.92 |
| 10/09/2026 20:39 | 141 | 783.92 |
| 10/09/2026 20:39 | 5 | 783.93 |
| 10/09/2026 20:39 | 5 | 783.93 |
| 10/09/2026 20:39 | 5 | 783.93 |
| 10/09/2026 20:39 | 5 | 783.93 |
| 10/09/2026 20:39 | 40 | 783.93 |
| 10/09/2026 20:39 | 40 | 783.93 |
| 10/09/2026 20:39 | 5 | 784.00 |
| 10/09/2026 20:39 | 20 | 784.00 |
| 10/09/2026 20:39 | 5 | 784.26 |
| 10/09/2026 20:39 | 10 | 784.26 |
| 10/09/2026 20:39 | 5 | 784.42 |
| 10/09/2026 20:39 | 7 | 784.42 |
| 10/09/2026 20:39 | 8 | 784.42 |
| 10/09/2026 20:39 | 12 | 784.42 |
| 10/09/2026 20:39 | 5 | 784.43 |
| 10/09/2026 20:39 | 20 | 784.53 |
| 10/09/2026 20:39 | 10 | 784.63 |
| 10/09/2026 20:39 | 39 | 784.63 |
| 10/09/2026 20:39 | 1 | 784.99 |
| 10/09/2026 20:39 | 1 | 784.99 |
| 10/09/2026 20:39 | 9 | 784.97 |
| 10/09/2026 20:38 | 10 | 784.72 |
| 10/09/2026 20:38 | 90 | 784.62 |
| 10/09/2026 20:38 | 40 | 784.14 |
| 10/09/2026 20:38 | 10 | 784.14 |
| 10/09/2026 20:38 | 10 | 784.14 |
| 10/09/2026 20:38 | 1 | 784.41 |
| 10/09/2026 20:38 | 2 | 784.47 |
| 10/09/2026 20:38 | 25 | 784.69 |
| 10/09/2026 20:38 | 1 | 784.48 |
| 10/09/2026 20:38 | 15 | 784.82 |
| 10/09/2026 20:38 | 1 | 784.80 |
| 10/09/2026 20:37 | 1 | 784.32 |
| 10/09/2026 20:37 | 9 | 784.32 |
| 10/09/2026 20:37 | 29 | 784.51 |
| 10/09/2026 20:37 | 1 | 784.51 |
| 10/09/2026 20:37 | 2 | 784.51 |
| 10/09/2026 20:37 | 1 | 784.90 |
| 10/09/2026 20:37 | 15 | 784.95 |
| 10/09/2026 20:37 | 10 | 784.57 |
| 10/09/2026 20:37 | 25 | 784.925 |
| 10/09/2026 20:37 | 3 | 784.59 |
| 10/09/2026 20:37 | 2 | 784.35 |
| 10/09/2026 20:37 | 7 | 784.95 |
| 10/09/2026 20:37 | 15 | 784.95 |
| 10/09/2026 20:37 | 10 | 784.93 |
| 10/09/2026 20:37 | 10 | 784.57 |
| 10/09/2026 20:37 | 81 | 784.57 |
| 10/09/2026 20:37 | 1 | 784.59 |
| 10/09/2026 20:37 | 20 | 784.51 |
| 10/09/2026 20:37 | 12 | 784.51 |
| 10/09/2026 20:37 | 1 | 784.51 |
| 10/09/2026 20:37 | 1 | 784.51 |
| 10/09/2026 20:37 | 6 | 784.51 |
| 10/09/2026 20:37 | 12 | 784.51 |
| 10/09/2026 20:37 | 40 | 784.25 |
| 10/09/2026 20:37 | 2 | 784.25 |
| 10/09/2026 20:37 | 4 | 784.01 |
| 10/09/2026 20:36 | 53 | 783.88 |
| 10/09/2026 20:36 | 10 | 784.16 |
| 10/09/2026 20:36 | 20 | 784.30 |
| 10/09/2026 20:36 | 40 | 784.30 |
| 10/09/2026 20:36 | 1 | 784.30 |
| 10/09/2026 20:36 | 30 | 784.30 |
| 10/09/2026 20:36 | 25 | 784.45 |
| 10/09/2026 20:36 | 15 | 784.45 |
| 10/09/2026 20:36 | 1 | 784.165 |
| 10/09/2026 20:36 | 2 | 784.17 |
| 10/09/2026 20:36 | 15 | 784.56 |
| 10/09/2026 20:36 | 2 | 784.63 |
| 10/09/2026 20:36 | 10 | 784.69 |
| 10/09/2026 20:36 | 40 | 784.69 |
| 10/09/2026 20:36 | 50 | 784.92 |
| 10/09/2026 20:36 | 2 | 784.68 |
| 10/09/2026 20:36 | 1 | 784.95 |
| 10/09/2026 20:36 | 10 | 784.97 |
| 10/09/2026 20:36 | 40 | 784.97 |
| 10/09/2026 20:36 | 50 | 784.98 |
| 10/09/2026 20:36 | 26 | 785.22 |
| 10/09/2026 20:36 | 2 | 785.21 |
| 10/09/2026 20:36 | 172 | 785.14 |
| 10/09/2026 20:36 | 15 | 784.92 |
| 10/09/2026 20:36 | 25 | 784.945 |
| 10/09/2026 20:36 | 15 | 784.945 |
| 10/09/2026 20:35 | 40 | 785.07 |
| 10/09/2026 20:35 | 26 | 785.185 |
| 10/09/2026 20:35 | 14 | 785.00 |
| 10/09/2026 20:35 | 40 | 785.19 |
| 10/09/2026 20:35 | 15 | 785.19 |
| 10/09/2026 20:35 | 100 | 785.20 |
| 10/09/2026 20:35 | 9 | 785.00 |
| 10/09/2026 20:35 | 1 | 785.00 |
| 10/09/2026 20:35 | 1 | 785.00 |
| 10/09/2026 20:35 | 1 | 785.00 |
| 10/09/2026 20:35 | 20 | 784.73 |
| 10/09/2026 20:35 | 5 | 784.68 |
| 10/09/2026 20:35 | 5 | 784.22 |
| 10/09/2026 20:35 | 2 | 784.00 |
| 10/09/2026 20:35 | 27 | 784.00 |
| 10/09/2026 20:35 | 1 | 784.00 |
| 10/09/2026 20:35 | 22 | 784.00 |
| 10/09/2026 20:35 | 100 | 784.00 |
| 10/09/2026 20:35 | 8 | 783.99 |
| 10/09/2026 20:35 | 5 | 783.92 |
| 10/09/2026 20:35 | 5 | 783.75 |
| 10/09/2026 20:35 | 33 | 783.32 |
| 10/09/2026 20:35 | 15 | 783.595 |
| 10/09/2026 20:34 | 15 | 783.425 |
| 10/09/2026 20:34 | 25 | 783.425 |
| 10/09/2026 20:34 | 80 | 783.17 |
| 10/09/2026 20:34 | 20 | 783.00 |
| 10/09/2026 20:34 | 100 | 783.00 |
| 10/09/2026 20:34 | 76 | 783.00 |
| 10/09/2026 20:34 | 1 | 783.00 |
| 10/09/2026 20:34 | 3 | 783.00 |
| 10/09/2026 20:34 | 55 | 782.96 |
| 10/09/2026 20:34 | 90 | 782.87 |
| 10/09/2026 20:34 | 100 | 782.87 |
| 10/09/2026 20:34 | 135 | 782.685 |
| 10/09/2026 20:34 | 100 | 782.68 |
| 10/09/2026 20:34 | 43 | 783.19 |
| 10/09/2026 20:34 | 37 | 783.19 |
| 10/09/2026 20:34 | 2 | 783.13 |
| 10/09/2026 20:34 | 100 | 782.68 |
| 10/09/2026 20:34 | 80 | 782.67 |
| 10/09/2026 20:34 | 38 | 782.63 |
| 10/09/2026 20:34 | 2 | 782.63 |
| 10/09/2026 20:34 | 2 | 781.84 |
| 10/09/2026 20:34 | 1 | 781.84 |
| 10/09/2026 20:34 | 1 | 781.90 |
| 10/09/2026 20:34 | 119 | 781.84 |
| 10/09/2026 20:34 | 1 | 781.84 |
| 10/09/2026 20:34 | 120 | 781.84 |
| 10/09/2026 20:34 | 120 | 781.84 |
| 10/09/2026 20:34 | 90 | 781.56 |
| 10/09/2026 20:34 | 20 | 781.40 |
| 10/09/2026 20:34 | 29 | 781.40 |
| 10/09/2026 20:34 | 100 | 781.40 |
| 10/09/2026 20:34 | 6 | 781.16 |
| 10/09/2026 20:34 | 90 | 781.18 |
| 10/09/2026 20:34 | 32 | 781.41 |
| 10/09/2026 20:34 | 100 | 781.595 |
| 10/09/2026 20:34 | 5 | 781.66 |
| 10/09/2026 20:34 | 3 | 781.66 |
| 10/09/2026 20:34 | 5 | 781.62 |
| 10/09/2026 20:34 | 100 | 781.52 |
| 10/09/2026 20:34 | 280 | 781.35 |
| 10/09/2026 20:34 | 80 | 781.34 |
| 10/09/2026 20:34 | 1 | 781.25 |
| 10/09/2026 20:34 | 100 | 781.405 |
| 10/09/2026 20:34 | 29 | 781.38 |
| 10/09/2026 20:34 | 40 | 781.38 |
| 10/09/2026 20:34 | 40 | 781.38 |
| 10/09/2026 20:34 | 41 | 781.41 |
| 10/09/2026 20:34 | 18 | 781.41 |
| 10/09/2026 20:34 | 1 | 781.41 |
| 10/09/2026 20:34 | 40 | 781.41 |
| 10/09/2026 20:34 | 48 | 781.45 |
| 10/09/2026 20:34 | 18 | 781.53 |
| 10/09/2026 20:34 | 1 | 781.89 |
| 10/09/2026 20:34 | 15 | 781.87 |
| 10/09/2026 20:34 | 3 | 781.87 |
| 10/09/2026 20:34 | 100 | 781.37 |
| 10/09/2026 20:34 | 3 | 781.35 |
| 10/09/2026 20:34 | 50 | 781.35 |
| 10/09/2026 20:33 | 1 | 781.03 |
| 10/09/2026 20:33 | 37 | 781.15 |
| 10/09/2026 20:33 | 2 | 781.23 |
| 10/09/2026 20:33 | 15 | 781.35 |
| 10/09/2026 20:33 | 5 | 781.37 |
| 10/09/2026 20:33 | 40 | 781.37 |
| 10/09/2026 20:33 | 22 | 781.37 |
| 10/09/2026 20:33 | 18 | 781.37 |
| 10/09/2026 20:33 | 5 | 781.47 |
| 10/09/2026 20:33 | 10 | 781.47 |
| 10/09/2026 20:33 | 40 | 781.47 |
| 10/09/2026 20:33 | 40 | 781.47 |
| 10/09/2026 20:33 | 40 | 781.64 |
| 10/09/2026 20:33 | 44 | 781.64 |
| 10/09/2026 20:33 | 40 | 781.64 |
| 10/09/2026 20:33 | 7 | 781.66 |
| 10/09/2026 20:33 | 25 | 781.92 |
| 10/09/2026 20:33 | 39 | 781.92 |
| 10/09/2026 20:33 | 3 | 781.80 |
| 10/09/2026 20:33 | 25 | 781.92 |
| 10/09/2026 20:33 | 15 | 781.87 |
| 10/09/2026 20:33 | 15 | 781.90 |
| 10/09/2026 20:33 | 10 | 781.80 |
| 10/09/2026 20:33 | 15 | 781.80 |
| 10/09/2026 20:33 | 50 | 781.80 |
| 10/09/2026 20:33 | 3 | 781.99 |
| 10/09/2026 20:33 | 25 | 781.92 |
| 10/09/2026 20:33 | 26 | 782.02 |
| 10/09/2026 20:33 | 25 | 781.955 |
| 10/09/2026 20:33 | 1 | 781.80 |
| 10/09/2026 20:32 | 15 | 781.965 |
| 10/09/2026 20:32 | 2 | 781.895 |
| 10/09/2026 20:32 | 40 | 781.99 |
| 10/09/2026 20:32 | 20 | 782.04 |
| 10/09/2026 20:32 | 10 | 782.21 |
| 10/09/2026 20:32 | 40 | 782.425 |
| 10/09/2026 20:32 | 87 | 782.06 |
| 10/09/2026 20:32 | 13 | 782.06 |
| 10/09/2026 20:32 | 13 | 782.06 |
| 10/09/2026 20:32 | 58 | 782.40 |
| 10/09/2026 20:32 | 39 | 782.40 |
| 10/09/2026 20:32 | 1 | 782.40 |
| 10/09/2026 20:32 | 10 | 782.23 |
| 10/09/2026 20:32 | 80 | 782.19 |
| 10/09/2026 20:32 | 14 | 782.05 |
| 10/09/2026 20:32 | 30 | 782.05 |
| 10/09/2026 20:32 | 2 | 782.06 |
| 10/09/2026 20:32 | 12 | 782.06 |
| 10/09/2026 20:32 | 13 | 782.06 |
| 10/09/2026 20:32 | 6 | 782.06 |
| 10/09/2026 20:32 | 1 | 782.06 |
| 10/09/2026 20:32 | 8 | 782.06 |
| 10/09/2026 20:32 | 8 | 782.06 |
| 10/09/2026 20:32 | 40 | 782.13 |
| 10/09/2026 20:32 | 10 | 782.05 |
| 10/09/2026 20:32 | 51 | 782.05 |
| 10/09/2026 20:32 | 1 | 782.05 |
| 10/09/2026 20:32 | 12 | 782.06 |
| 10/09/2026 20:32 | 58 | 782.06 |
| 10/09/2026 20:32 | 44 | 782.10 |
| 10/09/2026 20:32 | 56 | 782.10 |
| 10/09/2026 20:32 | 34 | 782.39 |
| 10/09/2026 20:32 | 40 | 782.23 |
| 10/09/2026 20:32 | 19 | 782.23 |
| 10/09/2026 20:32 | 36 | 782.23 |
| 10/09/2026 20:32 | 1 | 782.23 |
| 10/09/2026 20:32 | 23 | 782.23 |
| 10/09/2026 20:32 | 1 | 782.23 |
| 10/09/2026 20:32 | 40 | 781.92 |
| 10/09/2026 20:32 | 40 | 781.92 |
| 10/09/2026 20:32 | 200 | 782.06 |
| 10/09/2026 20:32 | 10 | 782.04 |
| 10/09/2026 20:32 | 40 | 782.02 |
| 10/09/2026 20:32 | 1 | 781.94 |
| 10/09/2026 20:32 | 2 | 781.78 |
| 10/09/2026 20:32 | 18 | 781.94 |
| 10/09/2026 20:32 | 10 | 781.79 |
| 10/09/2026 20:32 | 10 | 781.79 |
| 10/09/2026 20:32 | 20 | 781.79 |
| 10/09/2026 20:32 | 30 | 781.79 |
| 10/09/2026 20:32 | 10 | 781.79 |
| 10/09/2026 20:32 | 12 | 781.57 |
| 10/09/2026 20:32 | 100 | 781.57 |
| 10/09/2026 20:31 | 40 | 781.83 |
| 10/09/2026 20:31 | 100 | 781.82 |
| 10/09/2026 20:31 | 70 | 781.82 |
| 10/09/2026 20:31 | 40 | 781.79 |
| 10/09/2026 20:31 | 100 | 781.72 |
| 10/09/2026 20:31 | 2 | 781.55 |
| 10/09/2026 20:31 | 26 | 781.69 |
| 10/09/2026 20:31 | 14 | 781.69 |
| 10/09/2026 20:31 | 40 | 781.65 |
| 10/09/2026 20:31 | 2 | 781.61 |
| 10/09/2026 20:31 | 40 | 781.31 |
| 10/09/2026 20:31 | 5 | 781.54 |
| 10/09/2026 20:31 | 10 | 781.50 |
| 10/09/2026 20:31 | 1 | 781.50 |
| 10/09/2026 20:31 | 15 | 781.72 |
| 10/09/2026 20:31 | 10 | 781.60 |
| 10/09/2026 20:31 | 5 | 781.61 |
| 10/09/2026 20:31 | 35 | 781.61 |
| 10/09/2026 20:31 | 3 | 781.88 |
| 10/09/2026 20:31 | 9 | 781.89 |
| 10/09/2026 20:30 | 40 | 782.07 |
| 10/09/2026 20:30 | 100 | 781.89 |
| 10/09/2026 20:30 | 5 | 781.73 |
| 10/09/2026 20:30 | 35 | 781.95 |
| 10/09/2026 20:30 | 10 | 781.95 |
| 10/09/2026 20:30 | 10 | 782.00 |
| 10/09/2026 20:30 | 6 | 782.00 |
| 10/09/2026 20:30 | 10 | 782.00 |
| 10/09/2026 20:30 | 10 | 782.02 |
| 10/09/2026 20:30 | 5 | 782.02 |
| 10/09/2026 20:30 | 10 | 782.02 |
| 10/09/2026 20:30 | 15 | 782.065 |
| 10/09/2026 20:30 | 3 | 782.18 |
| 10/09/2026 20:30 | 1 | 782.01 |
| 10/09/2026 20:30 | 9 | 782.02 |
| 10/09/2026 20:30 | 1 | 782.02 |
| 10/09/2026 20:30 | 10 | 782.065 |
| 10/09/2026 20:30 | 8 | 782.02 |
| 10/09/2026 20:30 | 2 | 782.02 |
| 10/09/2026 20:30 | 8 | 782.02 |
| 10/09/2026 20:30 | 10 | 782.065 |
| 10/09/2026 20:30 | 10 | 782.065 |
| 10/09/2026 20:30 | 3 | 782.065 |
| 10/09/2026 20:30 | 2 | 782.11 |
| 10/09/2026 20:30 | 76 | 782.15 |
| 10/09/2026 20:30 | 4 | 782.15 |
| 10/09/2026 20:30 | 40 | 782.11 |
| 10/09/2026 20:30 | 2 | 782.01 |
| 10/09/2026 20:30 | 2 | 782.01 |
| 10/09/2026 20:29 | 10 | 781.66 |
| 10/09/2026 20:29 | 10 | 781.66 |
| 10/09/2026 20:29 | 10 | 781.82 |
| 10/09/2026 20:29 | 24 | 781.84 |
| 10/09/2026 20:29 | 40 | 781.84 |
| 10/09/2026 20:29 | 8 | 781.85 |
| 10/09/2026 20:29 | 32 | 781.85 |
| 10/09/2026 20:29 | 50 | 781.85 |
| 10/09/2026 20:29 | 40 | 781.85 |
| 10/09/2026 20:29 | 30 | 781.85 |
| 10/09/2026 20:29 | 8 | 781.87 |
| 10/09/2026 20:29 | 25 | 782.32 |
| 10/09/2026 20:29 | 40 | 782.16 |
| 10/09/2026 20:29 | 13 | 782.18 |
| 10/09/2026 20:29 | 13 | 782.16 |
| 10/09/2026 20:29 | 13 | 782.155 |
| 10/09/2026 20:29 | 13 | 782.15 |
| 10/09/2026 20:29 | 4 | 782.15 |
| 10/09/2026 20:29 | 4 | 782.04 |
| 10/09/2026 20:29 | 31 | 782.04 |
| 10/09/2026 20:29 | 14 | 782.04 |
| 10/09/2026 20:29 | 1 | 782.04 |
| 10/09/2026 20:29 | 35 | 781.94 |
| 10/09/2026 20:29 | 5 | 781.94 |
| 10/09/2026 20:29 | 40 | 781.94 |
| 10/09/2026 20:29 | 1 | 781.92 |
| 10/09/2026 20:29 | 6 | 781.91 |
| 10/09/2026 20:29 | 1 | 781.91 |
| 10/09/2026 20:29 | 40 | 781.91 |
| 10/09/2026 20:29 | 36 | 781.80 |
| 10/09/2026 20:29 | 38 | 781.80 |
| 10/09/2026 20:29 | 6 | 781.80 |
| 10/09/2026 20:29 | 3 | 781.75 |
| 10/09/2026 20:29 | 80 | 781.75 |
| 10/09/2026 20:29 | 40 | 781.56 |
| 10/09/2026 20:29 | 15 | 781.64 |
| 10/09/2026 20:28 | 100 | 781.57 |
| 10/09/2026 20:28 | 1 | 781.58 |
| 10/09/2026 20:28 | 1 | 781.295 |
| 10/09/2026 20:28 | 22 | 781.30 |
| 10/09/2026 20:28 | 40 | 781.39 |
| 10/09/2026 20:28 | 40 | 781.39 |
| 10/09/2026 20:28 | 40 | 781.40 |
| 10/09/2026 20:28 | 19 | 781.40 |
| 10/09/2026 20:28 | 58 | 781.40 |
| 10/09/2026 20:28 | 20 | 781.40 |
| 10/09/2026 20:28 | 1 | 781.40 |
| 10/09/2026 20:28 | 19 | 781.40 |
| 10/09/2026 20:28 | 27 | 781.58 |
| 10/09/2026 20:28 | 1 | 781.57 |
| 10/09/2026 20:28 | 19 | 781.73 |
| 10/09/2026 20:28 | 5 | 781.73 |
| 10/09/2026 20:28 | 16 | 781.73 |
| 10/09/2026 20:28 | 111 | 781.73 |
| 10/09/2026 20:28 | 12 | 781.73 |
| 10/09/2026 20:28 | 7 | 781.73 |
| 10/09/2026 20:28 | 100 | 781.73 |
| 10/09/2026 20:28 | 20 | 781.73 |
| 10/09/2026 20:28 | 7 | 781.73 |
| 10/09/2026 20:28 | 113 | 781.73 |
| 10/09/2026 20:28 | 6 | 781.73 |
| 10/09/2026 20:28 | 1 | 781.73 |
| 10/09/2026 20:28 | 6 | 781.73 |
| 10/09/2026 20:28 | 8 | 781.73 |
| 10/09/2026 20:28 | 120 | 781.73 |
| 10/09/2026 20:28 | 56 | 781.73 |
| 10/09/2026 20:28 | 72 | 781.73 |
| 10/09/2026 20:28 | 120 | 781.73 |
| 10/09/2026 20:28 | 3 | 781.58 |
| 10/09/2026 20:27 | 2 | 781.27 |
| 10/09/2026 20:27 | 9 | 781.00 |
| 10/09/2026 20:27 | 1 | 781.00 |
| 10/09/2026 20:27 | 80 | 781.17 |
| 10/09/2026 20:27 | 20 | 781.53 |
| 10/09/2026 20:27 | 1 | 781.53 |
| 10/09/2026 20:27 | 36 | 781.53 |
| 10/09/2026 20:27 | 54 | 781.08 |
| 10/09/2026 20:27 | 1 | 781.19 |
| 10/09/2026 20:27 | 80 | 781.20 |
| 10/09/2026 20:27 | 13 | 781.28 |
| 10/09/2026 20:27 | 3 | 781.28 |
| 10/09/2026 20:27 | 10 | 781.40 |
| 10/09/2026 20:27 | 40 | 781.40 |
| 10/09/2026 20:27 | 2 | 781.59 |
| 10/09/2026 20:27 | 2 | 781.77 |
| 10/09/2026 20:27 | 19 | 781.77 |
| 10/09/2026 20:27 | 2 | 781.77 |
| 10/09/2026 20:27 | 1 | 781.40 |
| 10/09/2026 20:27 | 39 | 781.40 |
| 10/09/2026 20:27 | 1 | 781.40 |
| 10/09/2026 20:27 | 19 | 781.40 |
| 10/09/2026 20:27 | 13 | 781.75 |
| 10/09/2026 20:27 | 1 | 781.80 |
| 10/09/2026 20:27 | 25 | 782.03 |
| 10/09/2026 20:27 | 5 | 782.03 |
| 10/09/2026 20:27 | 1 | 781.75 |
| 10/09/2026 20:27 | 3 | 781.83 |
| 10/09/2026 20:27 | 19 | 781.76 |
| 10/09/2026 20:27 | 33 | 782.00 |
| 10/09/2026 20:27 | 7 | 782.00 |
| 10/09/2026 20:27 | 5 | 782.02 |
| 10/09/2026 20:27 | 7 | 782.02 |
| 10/09/2026 20:27 | 1 | 782.02 |
| 10/09/2026 20:27 | 54 | 782.02 |
| 10/09/2026 20:27 | 8 | 782.03 |
| 10/09/2026 20:27 | 1 | 782.28 |
| 10/09/2026 20:26 | 5 | 782.53 |
| 10/09/2026 20:26 | 1 | 782.22 |
| 10/09/2026 20:26 | 5 | 782.27 |
| 10/09/2026 20:26 | 4 | 782.60 |
| 10/09/2026 20:26 | 30 | 782.60 |
| 10/09/2026 20:26 | 6 | 782.60 |
| 10/09/2026 20:26 | 19 | 782.60 |
| 10/09/2026 20:26 | 21 | 782.60 |
| 10/09/2026 20:26 | 19 | 782.61 |
| 10/09/2026 20:26 | 20 | 782.61 |
| 10/09/2026 20:26 | 1 | 782.61 |
| 10/09/2026 20:26 | 11 | 782.61 |
| 10/09/2026 20:26 | 40 | 782.61 |
| 10/09/2026 20:26 | 2 | 783.00 |
| 10/09/2026 20:26 | 1 | 782.99 |
| 10/09/2026 20:26 | 6 | 783.00 |
| 10/09/2026 20:26 | 1 | 783.00 |
| 10/09/2026 20:26 | 1 | 783.00 |
| 10/09/2026 20:26 | 8 | 783.00 |
| 10/09/2026 20:26 | 50 | 783.00 |
| 10/09/2026 20:26 | 1 | 783.00 |
| 10/09/2026 20:26 | 170 | 783.00 |
| 10/09/2026 20:26 | 8 | 783.01 |
| 10/09/2026 20:26 | 19 | 782.79 |
| 10/09/2026 20:26 | 15 | 783.00 |
| 10/09/2026 20:26 | 1 | 783.01 |
| 10/09/2026 20:26 | 2 | 783.03 |
| 10/09/2026 20:26 | 2 | 783.11 |
| 10/09/2026 20:25 | 40 | 782.87 |
| 10/09/2026 20:25 | 10 | 782.60 |
| 10/09/2026 20:25 | 50 | 782.59 |
| 10/09/2026 20:25 | 40 | 782.59 |
| 10/09/2026 20:25 | 80 | 782.18 |
| 10/09/2026 20:25 | 80 | 782.18 |
| 10/09/2026 20:25 | 80 | 782.18 |
| 10/09/2026 20:25 | 80 | 782.18 |
| 10/09/2026 20:25 | 80 | 782.18 |
| 10/09/2026 20:25 | 80 | 782.18 |
| 10/09/2026 20:25 | 80 | 782.18 |
| 10/09/2026 20:25 | 24 | 781.76 |
| 10/09/2026 20:25 | 4 | 782.03 |
| 10/09/2026 20:25 | 80 | 781.995 |
| 10/09/2026 20:25 | 33 | 781.77 |
| 10/09/2026 20:25 | 4 | 782.00 |
| 10/09/2026 20:25 | 10 | 782.18 |
| 10/09/2026 20:25 | 30 | 782.18 |
| 10/09/2026 20:25 | 31 | 782.20 |
| 10/09/2026 20:25 | 3 | 782.57 |
| 10/09/2026 20:25 | 10 | 782.02 |
| 10/09/2026 20:25 | 5 | 782.02 |
| 10/09/2026 20:25 | 1 | 782.02 |
| 10/09/2026 20:25 | 1 | 782.31 |
| 10/09/2026 20:25 | 11 | 782.62 |
| 10/09/2026 20:25 | 1 | 782.63 |
| 10/09/2026 20:25 | 10 | 782.66 |
| 10/09/2026 20:25 | 1 | 782.66 |
| 10/09/2026 20:25 | 9 | 782.90 |
| 10/09/2026 20:25 | 5 | 782.88 |
| 10/09/2026 20:25 | 177 | 783.01 |
| 10/09/2026 20:25 | 90 | 782.98 |
| 10/09/2026 20:25 | 1 | 782.90 |
| 10/09/2026 20:25 | 25 | 783.00 |
| 10/09/2026 20:25 | 15 | 783.01 |
| 10/09/2026 20:25 | 25 | 783.01 |
| 10/09/2026 20:25 | 40 | 783.01 |
| 10/09/2026 20:25 | 10 | 783.01 |
| 10/09/2026 20:25 | 10 | 783.02 |
| 10/09/2026 20:25 | 11 | 783.02 |
| 10/09/2026 20:25 | 59 | 783.02 |
| 10/09/2026 20:25 | 27 | 783.03 |
| 10/09/2026 20:25 | 5 | 783.04 |
| 10/09/2026 20:25 | 20 | 783.45 |
| 10/09/2026 20:25 | 5 | 783.44 |
| 10/09/2026 20:25 | 59 | 783.10 |
| 10/09/2026 20:25 | 40 | 783.03 |
| 10/09/2026 20:25 | 8 | 783.04 |
| 10/09/2026 20:25 | 40 | 783.03 |
| 10/09/2026 20:25 | 1 | 783.05 |
| 10/09/2026 20:25 | 1 | 783.07 |
| 10/09/2026 20:25 | 15 | 783.455 |
| 10/09/2026 20:25 | 79 | 783.03 |
| 10/09/2026 20:25 | 39 | 783.03 |
| 10/09/2026 20:24 | 1 | 783.03 |
| 10/09/2026 20:24 | 1 | 783.13 |
| 10/09/2026 20:24 | 70 | 783.04 |
| 10/09/2026 20:24 | 69 | 783.13 |
| 10/09/2026 20:24 | 21 | 783.01 |
| 10/09/2026 20:24 | 11 | 783.40 |
| 10/09/2026 20:24 | 1 | 783.50 |
| 10/09/2026 20:24 | 24 | 783.75 |
| 10/09/2026 20:24 | 10 | 783.50 |
| 10/09/2026 20:24 | 22 | 783.52 |
| 10/09/2026 20:24 | 17 | 783.52 |
| 10/09/2026 20:24 | 1 | 783.52 |
| 10/09/2026 20:24 | 11 | 783.52 |
| 10/09/2026 20:24 | 1 | 783.52 |
| 10/09/2026 20:24 | 28 | 783.52 |
| 10/09/2026 20:24 | 12 | 783.52 |
| 10/09/2026 20:24 | 40 | 783.75 |
| 10/09/2026 20:24 | 16 | 783.75 |
| 10/09/2026 20:24 | 40 | 783.77 |
| 10/09/2026 20:24 | 10 | 783.77 |
| 10/09/2026 20:24 | 10 | 783.77 |
| 10/09/2026 20:24 | 40 | 783.77 |
| 10/09/2026 20:24 | 40 | 783.87 |
| 10/09/2026 20:24 | 11 | 783.99 |
| 10/09/2026 20:24 | 12 | 784.03 |
| 10/09/2026 20:24 | 78 | 783.935 |
| 10/09/2026 20:24 | 12 | 783.935 |
| 10/09/2026 20:24 | 12 | 783.85 |
| 10/09/2026 20:24 | 12 | 783.85 |
| 10/09/2026 20:23 | 14 | 783.76 |
| 10/09/2026 20:23 | 12 | 783.93 |
| 10/09/2026 20:23 | 5 | 784.03 |
| 10/09/2026 20:23 | 1 | 784.00 |
| 10/09/2026 20:23 | 5 | 784.00 |
| 10/09/2026 20:23 | 54 | 784.00 |
| 10/09/2026 20:23 | 1 | 784.00 |
| 10/09/2026 20:23 | 6 | 784.00 |
| 10/09/2026 20:23 | 39 | 784.00 |
| 10/09/2026 20:23 | 1 | 783.99 |
| 10/09/2026 20:23 | 1 | 783.74 |
| 10/09/2026 20:23 | 20 | 783.655 |
| 10/09/2026 20:23 | 22 | 783.63 |
| 10/09/2026 20:23 | 6 | 783.63 |
| 10/09/2026 20:23 | 2 | 783.63 |
| 10/09/2026 20:23 | 5 | 783.59 |
| 10/09/2026 20:23 | 4 | 783.33 |
| 10/09/2026 20:23 | 2 | 783.33 |
| 10/09/2026 20:23 | 1 | 783.33 |
| 10/09/2026 20:23 | 2 | 783.33 |
| 10/09/2026 20:23 | 40 | 783.28 |
| 10/09/2026 20:23 | 30 | 783.03 |
| 10/09/2026 20:22 | 40 | 783.11 |
| 10/09/2026 20:22 | 5 | 783.11 |
| 10/09/2026 20:22 | 3 | 783.11 |
| 10/09/2026 20:22 | 1 | 783.11 |
| 10/09/2026 20:22 | 6 | 783.11 |
| 10/09/2026 20:22 | 30 | 783.11 |
| 10/09/2026 20:22 | 40 | 783.11 |
| 10/09/2026 20:22 | 70 | 782.72 |
| 10/09/2026 20:22 | 80 | 782.90 |
| 10/09/2026 20:22 | 34 | 783.10 |
| 10/09/2026 20:22 | 40 | 782.92 |
| 10/09/2026 20:22 | 40 | 782.92 |
| 10/09/2026 20:22 | 70 | 782.92 |
| 10/09/2026 20:22 | 10 | 782.92 |
| 10/09/2026 20:22 | 32 | 782.86 |
| 10/09/2026 20:22 | 8 | 782.86 |
| 10/09/2026 20:22 | 40 | 782.71 |
| 10/09/2026 20:22 | 7 | 782.39 |
| 10/09/2026 20:22 | 1 | 782.50 |
| 10/09/2026 20:22 | 1 | 782.69 |
| 10/09/2026 20:22 | 5 | 782.70 |
| 10/09/2026 20:22 | 40 | 782.70 |
| 10/09/2026 20:22 | 7 | 782.70 |
| 10/09/2026 20:22 | 20 | 782.88 |
| 10/09/2026 20:22 | 40 | 782.92 |
| 10/09/2026 20:22 | 1 | 783.21 |
| 10/09/2026 20:22 | 2 | 783.13 |
| 10/09/2026 20:22 | 1 | 783.13 |
| 10/09/2026 20:22 | 2 | 783.24 |
| 10/09/2026 20:22 | 25 | 783.24 |
| 10/09/2026 20:22 | 13 | 783.24 |
| 10/09/2026 20:22 | 5 | 783.29 |
| 10/09/2026 20:22 | 10 | 783.25 |
| 10/09/2026 20:22 | 40 | 783.25 |
| 10/09/2026 20:22 | 64 | 783.25 |
| 10/09/2026 20:22 | 19 | 783.25 |
| 10/09/2026 20:22 | 22 | 783.25 |
| 10/09/2026 20:22 | 8 | 783.26 |
| 10/09/2026 20:22 | 2 | 783.30 |
| 10/09/2026 20:22 | 7 | 783.56 |
| 10/09/2026 20:21 | 40 | 783.70 |
| 10/09/2026 20:21 | 2 | 783.69 |
| 10/09/2026 20:21 | 1 | 783.69 |
| 10/09/2026 20:21 | 1 | 783.69 |
| 10/09/2026 20:21 | 8 | 783.69 |
| 10/09/2026 20:21 | 1 | 783.69 |
| 10/09/2026 20:21 | 40 | 783.40 |
| 10/09/2026 20:21 | 1 | 783.40 |
| 10/09/2026 20:21 | 40 | 783.28 |
| 10/09/2026 20:21 | 1 | 783.24 |
| 10/09/2026 20:21 | 20 | 783.24 |
| 10/09/2026 20:20 | 1 | 783.06 |
| 10/09/2026 20:20 | 32 | 783.06 |
| 10/09/2026 20:20 | 6 | 783.06 |
| 10/09/2026 20:20 | 1 | 783.06 |
| 10/09/2026 20:20 | 11 | 783.06 |
| 10/09/2026 20:20 | 1 | 783.00 |
| 10/09/2026 20:20 | 1 | 782.70 |
| 10/09/2026 20:20 | 9 | 782.82 |
| 10/09/2026 20:20 | 1 | 782.82 |
| 10/09/2026 20:20 | 40 | 782.71 |
| 10/09/2026 20:20 | 2 | 783.00 |
| 10/09/2026 20:20 | 18 | 783.06 |
| 10/09/2026 20:20 | 1 | 783.26 |
| 10/09/2026 20:20 | 5 | 783.46 |
| 10/09/2026 20:20 | 55 | 783.75 |
| 10/09/2026 20:20 | 96 | 783.67 |
| 10/09/2026 20:20 | 4 | 783.67 |
| 10/09/2026 20:20 | 100 | 783.59 |
| 10/09/2026 20:20 | 40 | 783.50 |
| 10/09/2026 20:20 | 1 | 783.15 |
| 10/09/2026 20:20 | 1 | 783.15 |
| 10/09/2026 20:20 | 15 | 783.15 |
| 10/09/2026 20:20 | 10 | 783.15 |
| 10/09/2026 20:20 | 40 | 783.00 |
| 10/09/2026 20:20 | 40 | 783.00 |
| 10/09/2026 20:20 | 8 | 783.15 |
| 10/09/2026 20:20 | 40 | 783.15 |
| 10/09/2026 20:20 | 5 | 783.15 |
| 10/09/2026 20:20 | 40 | 783.15 |
| 10/09/2026 20:20 | 10 | 783.15 |
| 10/09/2026 20:20 | 10 | 783.15 |
| 10/09/2026 20:20 | 10 | 783.15 |
| 10/09/2026 20:20 | 40 | 783.15 |
| 10/09/2026 20:20 | 20 | 783.57 |
| 10/09/2026 20:20 | 40 | 783.57 |
| 10/09/2026 20:20 | 40 | 783.57 |
| 10/09/2026 20:20 | 25 | 783.56 |
| 10/09/2026 20:19 | 40 | 783.45 |
| 10/09/2026 20:19 | 71 | 783.33 |
| 10/09/2026 20:19 | 1 | 783.32 |
| 10/09/2026 20:19 | 8 | 783.32 |
| 10/09/2026 20:19 | 4 | 783.32 |
| 10/09/2026 20:19 | 17 | 783.32 |
| 10/09/2026 20:19 | 40 | 783.32 |
| 10/09/2026 20:19 | 8 | 783.33 |
| 10/09/2026 20:19 | 100 | 783.66 |
| 10/09/2026 20:19 | 14 | 783.76 |
| 10/09/2026 20:19 | 5 | 783.52 |
| 10/09/2026 20:19 | 50 | 783.19 |
| 10/09/2026 20:19 | 100 | 783.29 |
| 10/09/2026 20:19 | 14 | 783.17 |
| 10/09/2026 20:19 | 100 | 783.29 |
| 10/09/2026 20:19 | 1 | 783.38 |
| 10/09/2026 20:19 | 10 | 783.48 |
| 10/09/2026 20:19 | 1 | 783.49 |
| 10/09/2026 20:19 | 2 | 783.70 |
| 10/09/2026 20:19 | 90 | 783.82 |
| 10/09/2026 20:19 | 1 | 783.97 |
| 10/09/2026 20:19 | 10 | 784.00 |
| 10/09/2026 20:19 | 1 | 784.00 |
| 10/09/2026 20:19 | 20 | 784.00 |
| 10/09/2026 20:19 | 1 | 784.04 |
| 10/09/2026 20:19 | 5 | 784.07 |
| 10/09/2026 20:19 | 40 | 784.07 |
| 10/09/2026 20:19 | 3 | 784.06 |
| 10/09/2026 20:19 | 1 | 784.20 |
| 10/09/2026 20:19 | 5 | 784.41 |
| 10/09/2026 20:19 | 4 | 784.72 |
| 10/09/2026 20:19 | 1 | 784.72 |
| 10/09/2026 20:19 | 12 | 784.21 |
| 10/09/2026 20:19 | 40 | 784.25 |
| 10/09/2026 20:19 | 40 | 784.25 |
| 10/09/2026 20:19 | 39 | 784.26 |
| 10/09/2026 20:19 | 1 | 784.26 |
| 10/09/2026 20:19 | 13 | 784.26 |
| 10/09/2026 20:19 | 8 | 784.26 |
| 10/09/2026 20:19 | 14 | 784.26 |
| 10/09/2026 20:19 | 40 | 784.26 |
| 10/09/2026 20:19 | 9 | 784.26 |
| 10/09/2026 20:19 | 1 | 784.26 |
| 10/09/2026 20:19 | 40 | 784.26 |
| 10/09/2026 20:19 | 40 | 784.63 |
| 10/09/2026 20:19 | 1 | 784.60 |
| 10/09/2026 20:19 | 1 | 784.80 |
| 10/09/2026 20:19 | 2 | 784.69 |
| 10/09/2026 20:19 | 25 | 784.83 |
| 10/09/2026 20:19 | 15 | 784.83 |
| 10/09/2026 20:18 | 29 | 784.83 |
| 10/09/2026 20:18 | 100 | 784.83 |
| 10/09/2026 20:18 | 15 | 784.83 |
| 10/09/2026 20:18 | 28 | 784.86 |
| 10/09/2026 20:18 | 4 | 784.89 |
| 10/09/2026 20:18 | 33 | 784.83 |
| 10/09/2026 20:18 | 26 | 785.39 |
| 10/09/2026 20:18 | 5 | 785.22 |
| 10/09/2026 20:18 | 2 | 785.11 |
| 10/09/2026 20:17 | 1 | 785.11 |
| 10/09/2026 20:17 | 1 | 785.02 |
| 10/09/2026 20:17 | 3 | 785.00 |
| 10/09/2026 20:17 | 10 | 785.02 |
| 10/09/2026 20:17 | 10 | 785.02 |
| 10/09/2026 20:17 | 40 | 785.02 |
| 10/09/2026 20:17 | 8 | 785.24 |
| 10/09/2026 20:17 | 3 | 785.82 |
| 10/09/2026 20:17 | 40 | 785.82 |
| 10/09/2026 20:17 | 60 | 785.82 |
| 10/09/2026 20:17 | 53 | 785.80 |
| 10/09/2026 20:17 | 47 | 785.80 |
| 10/09/2026 20:17 | 4 | 785.23 |
| 10/09/2026 20:17 | 36 | 785.23 |
| 10/09/2026 20:17 | 10 | 785.24 |
| 10/09/2026 20:17 | 4 | 785.31 |
| 10/09/2026 20:17 | 5 | 785.36 |
| 10/09/2026 20:16 | 68 | 785.64 |
| 10/09/2026 20:16 | 4 | 785.27 |
| 10/09/2026 20:16 | 40 | 784.89 |
| 10/09/2026 20:16 | 40 | 784.89 |
| 10/09/2026 20:16 | 40 | 784.98 |
| 10/09/2026 20:16 | 40 | 784.89 |
| 10/09/2026 20:16 | 40 | 784.87 |
| 10/09/2026 20:16 | 10 | 784.89 |
| 10/09/2026 20:16 | 10 | 784.94 |
| 10/09/2026 20:16 | 30 | 784.94 |
| 10/09/2026 20:16 | 36 | 784.94 |
| 10/09/2026 20:16 | 4 | 784.94 |
| 10/09/2026 20:16 | 40 | 785.21 |
| 10/09/2026 20:16 | 1 | 785.10 |
| 10/09/2026 20:16 | 2 | 785.46 |
| 10/09/2026 20:16 | 38 | 785.68 |
| 10/09/2026 20:16 | 2 | 785.68 |
| 10/09/2026 20:16 | 40 | 785.68 |
| 10/09/2026 20:16 | 80 | 785.68 |
| 10/09/2026 20:16 | 25 | 785.77 |
| 10/09/2026 20:16 | 30 | 785.87 |
| 10/09/2026 20:16 | 18 | 786.01 |
| 10/09/2026 20:16 | 1 | 786.02 |
| 10/09/2026 20:16 | 40 | 786.02 |
| 10/09/2026 20:16 | 69 | 786.02 |
| 10/09/2026 20:16 | 25 | 786.26 |
| 10/09/2026 20:15 | 15 | 786.22 |
| 10/09/2026 20:15 | 25 | 786.225 |
| 10/09/2026 20:15 | 25 | 786.12 |
| 10/09/2026 20:15 | 5 | 786.01 |
| 10/09/2026 20:15 | 1 | 786.01 |
| 10/09/2026 20:15 | 71 | 786.33 |
| 10/09/2026 20:15 | 100 | 786.25 |
| 10/09/2026 20:15 | 3 | 786.27 |
| 10/09/2026 20:15 | 12 | 786.14 |
| 10/09/2026 20:15 | 29 | 786.04 |
| 10/09/2026 20:15 | 1 | 785.95 |
| 10/09/2026 20:15 | 40 | 785.95 |
| 10/09/2026 20:15 | 2 | 785.96 |
| 10/09/2026 20:15 | 1 | 786.19 |
| 10/09/2026 20:14 | 40 | 786.13 |
| 10/09/2026 20:14 | 40 | 786.13 |
| 10/09/2026 20:14 | 7 | 786.11 |
| 10/09/2026 20:14 | 100 | 785.87 |
| 10/09/2026 20:14 | 90 | 785.86 |
| 10/09/2026 20:14 | 100 | 785.46 |
| 10/09/2026 20:14 | 100 | 785.46 |
| 10/09/2026 20:14 | 100 | 785.46 |
| 10/09/2026 20:14 | 100 | 785.46 |
| 10/09/2026 20:14 | 100 | 785.46 |
| 10/09/2026 20:14 | 5 | 785.60 |
| 10/09/2026 20:14 | 424 | 785.00 |
| 10/09/2026 20:14 | 5 | 785.05 |
| 10/09/2026 20:14 | 5 | 785.13 |
| 10/09/2026 20:14 | 13 | 785.13 |
| 10/09/2026 20:14 | 19 | 785.13 |
| 10/09/2026 20:14 | 40 | 785.13 |
| 10/09/2026 20:14 | 5 | 785.13 |
| 10/09/2026 20:14 | 18 | 785.13 |
| 10/09/2026 20:14 | 8 | 785.14 |
| 10/09/2026 20:14 | 100 | 785.14 |
| 10/09/2026 20:14 | 90 | 785.20 |
| 10/09/2026 20:14 | 1 | 785.21 |
| 10/09/2026 20:14 | 5 | 785.04 |
| 10/09/2026 20:14 | 5 | 785.13 |
| 10/09/2026 20:14 | 19 | 785.13 |
| 10/09/2026 20:14 | 90 | 785.31 |
| 10/09/2026 20:14 | 5 | 785.13 |
| 10/09/2026 20:14 | 19 | 785.13 |
| 10/09/2026 20:14 | 5 | 785.15 |
| 10/09/2026 20:14 | 5 | 785.16 |
| 10/09/2026 20:14 | 80 | 785.16 |
| 10/09/2026 20:14 | 90 | 785.43 |
| 10/09/2026 20:14 | 5 | 785.13 |
| 10/09/2026 20:14 | 5 | 785.14 |
| 10/09/2026 20:14 | 13 | 785.14 |
| 10/09/2026 20:14 | 5 | 785.54 |
| 10/09/2026 20:14 | 13 | 785.13 |
| 10/09/2026 20:14 | 11 | 785.02 |
| 10/09/2026 20:14 | 5 | 785.16 |
| 10/09/2026 20:14 | 19 | 785.16 |
| 10/09/2026 20:14 | 100 | 785.17 |
| 10/09/2026 20:14 | 90 | 785.63 |
| 10/09/2026 20:14 | 19 | 785.51 |
| 10/09/2026 20:14 | 5 | 785.01 |
| 10/09/2026 20:14 | 100 | 785.275 |
| 10/09/2026 20:14 | 18 | 785.28 |
| 10/09/2026 20:14 | 100 | 785.29 |
| 10/09/2026 20:14 | 5 | 785.44 |
| 10/09/2026 20:14 | 5 | 785.57 |
| 10/09/2026 20:14 | 13 | 785.57 |
| 10/09/2026 20:14 | 3 | 785.79 |
| 10/09/2026 20:14 | 18 | 785.79 |
| 10/09/2026 20:14 | 3 | 785.82 |
| 10/09/2026 20:14 | 5 | 785.40 |
| 10/09/2026 20:14 | 11 | 785.21 |
| 10/09/2026 20:14 | 5 | 785.29 |
| 10/09/2026 20:14 | 85 | 785.44 |
| 10/09/2026 20:14 | 35 | 785.60 |
| 10/09/2026 20:14 | 13 | 785.60 |
| 10/09/2026 20:14 | 5 | 785.60 |
| 10/09/2026 20:14 | 1 | 785.71 |
| 10/09/2026 20:14 | 5 | 785.80 |
| 10/09/2026 20:14 | 3 | 785.81 |
| 10/09/2026 20:14 | 16 | 785.81 |
| 10/09/2026 20:14 | 13 | 785.80 |
| 10/09/2026 20:14 | 8 | 785.80 |
| 10/09/2026 20:14 | 5 | 785.80 |
| 10/09/2026 20:14 | 19 | 785.62 |
| 10/09/2026 20:14 | 5 | 785.44 |
| 10/09/2026 20:14 | 1 | 785.60 |
| 10/09/2026 20:14 | 5 | 785.00 |
| 10/09/2026 20:14 | 12 | 785.00 |
| 10/09/2026 20:14 | 5 | 785.05 |
| 10/09/2026 20:14 | 19 | 785.44 |
| 10/09/2026 20:14 | 8 | 785.45 |
| 10/09/2026 20:14 | 5 | 785.47 |
| 10/09/2026 20:14 | 25 | 785.47 |
| 10/09/2026 20:14 | 3 | 785.47 |
| 10/09/2026 20:14 | 89 | 785.58 |
| 10/09/2026 20:14 | 5 | 785.82 |
| 10/09/2026 20:14 | 1 | 785.41 |
| 10/09/2026 20:14 | 46 | 785.74 |
| 10/09/2026 20:14 | 19 | 785.74 |
| 10/09/2026 20:14 | 12 | 785.74 |
| 10/09/2026 20:14 | 1 | 785.74 |
| 10/09/2026 20:14 | 12 | 785.74 |
| 10/09/2026 20:14 | 5 | 785.74 |
| 10/09/2026 20:14 | 13 | 785.74 |
| 10/09/2026 20:14 | 12 | 785.74 |
| 10/09/2026 20:14 | 28 | 785.74 |
| 10/09/2026 20:14 | 5 | 785.67 |
| 10/09/2026 20:14 | 20 | 785.58 |
| 10/09/2026 20:14 | 70 | 785.67 |
| 10/09/2026 20:14 | 3 | 785.67 |
| 10/09/2026 20:14 | 16 | 785.67 |
| 10/09/2026 20:14 | 1 | 785.58 |
| 10/09/2026 20:14 | 3 | 785.74 |
| 10/09/2026 20:14 | 2 | 785.74 |
| 10/09/2026 20:14 | 1 | 785.74 |
| 10/09/2026 20:14 | 5 | 785.73 |
| 10/09/2026 20:14 | 5 | 785.73 |
| 10/09/2026 20:14 | 15 | 785.73 |
| 10/09/2026 20:14 | 5 | 785.67 |
| 10/09/2026 20:14 | 17 | 785.58 |
| 10/09/2026 20:14 | 8 | 785.58 |
| 10/09/2026 20:14 | 5 | 785.67 |
| 10/09/2026 20:14 | 25 | 785.58 |
| 10/09/2026 20:14 | 8 | 785.58 |
| 10/09/2026 20:14 | 1 | 785.58 |
| 10/09/2026 20:14 | 5 | 785.58 |
| 10/09/2026 20:14 | 100 | 785.58 |
| 10/09/2026 20:14 | 40 | 785.00 |
| 10/09/2026 20:14 | 5 | 785.00 |
| 10/09/2026 20:14 | 40 | 785.00 |
| 10/09/2026 20:14 | 4 | 785.00 |
| 10/09/2026 20:14 | 10 | 785.00 |
| 10/09/2026 20:14 | 5 | 785.00 |
| 10/09/2026 20:14 | 10 | 785.00 |
| 10/09/2026 20:14 | 6 | 785.00 |
| 10/09/2026 20:14 | 11 | 785.02 |
| 10/09/2026 20:14 | 80 | 785.16 |
| 10/09/2026 20:14 | 5 | 785.24 |
| 10/09/2026 20:14 | 2 | 785.24 |
| 10/09/2026 20:14 | 40 | 785.41 |
| 10/09/2026 20:14 | 10 | 785.41 |
| 10/09/2026 20:14 | 8 | 785.42 |
| 10/09/2026 20:14 | 70 | 785.42 |
| 10/09/2026 20:14 | 90 | 785.53 |
| 10/09/2026 20:14 | 36 | 785.74 |
| 10/09/2026 20:14 | 4 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 26 | 785.74 |
| 10/09/2026 20:14 | 1 | 785.69 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 36 | 785.74 |
| 10/09/2026 20:14 | 4 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 28 | 785.74 |
| 10/09/2026 20:14 | 12 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 1 | 785.76 |
| 10/09/2026 20:14 | 1 | 786.09 |
| 10/09/2026 20:14 | 28 | 785.74 |
| 10/09/2026 20:14 | 12 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.74 |
| 10/09/2026 20:14 | 13 | 785.74 |
| 10/09/2026 20:14 | 40 | 785.75 |
| 10/09/2026 20:14 | 70 | 785.76 |
| 10/09/2026 20:14 | 90 | 785.76 |
| 10/09/2026 20:14 | 7 | 786.02 |
| 10/09/2026 20:14 | 29 | 786.02 |
| 10/09/2026 20:14 | 3 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 10 | 786.02 |
| 10/09/2026 20:14 | 30 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 28 | 786.02 |
| 10/09/2026 20:14 | 12 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 1 | 786.18 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 6 | 786.02 |
| 10/09/2026 20:14 | 1 | 786.02 |
| 10/09/2026 20:14 | 6 | 786.02 |
| 10/09/2026 20:14 | 27 | 786.02 |
| 10/09/2026 20:14 | 38 | 786.02 |
| 10/09/2026 20:14 | 2 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 40 | 786.02 |
| 10/09/2026 20:14 | 1 | 786.00 |
| 10/09/2026 20:14 | 1 | 786.00 |
| 10/09/2026 20:14 | 29 | 786.02 |
| 10/09/2026 20:14 | 12 | 786.02 |
| 10/09/2026 20:14 | 28 | 786.02 |
| 10/09/2026 20:14 | 12 | 786.02 |
| 10/09/2026 20:14 | 14 | 786.01 |
| 10/09/2026 20:14 | 90 | 786.43 |
| 10/09/2026 20:14 | 40 | 786.34 |
| 10/09/2026 20:14 | 25 | 786.11 |
| 10/09/2026 20:14 | 100 | 786.12 |
| 10/09/2026 20:14 | 100 | 786.17 |
| 10/09/2026 20:14 | 100 | 786.26 |
| 10/09/2026 20:14 | 100 | 786.30 |
| 10/09/2026 20:14 | 90 | 786.51 |
| 10/09/2026 20:14 | 25 | 786.50 |
| 10/09/2026 20:14 | 20 | 786.50 |
| 10/09/2026 20:14 | 100 | 786.51 |
| 10/09/2026 20:14 | 70 | 786.51 |
| 10/09/2026 20:14 | 100 | 786.52 |
| 10/09/2026 20:14 | 90 | 786.64 |
| 10/09/2026 20:14 | 1 | 786.51 |
| 10/09/2026 20:14 | 20 | 786.51 |
| 10/09/2026 20:14 | 6 | 786.72 |
| 10/09/2026 20:14 | 40 | 786.84 |
| 10/09/2026 20:14 | 11 | 786.84 |
| 10/09/2026 20:14 | 5 | 786.84 |
| 10/09/2026 20:14 | 80 | 786.84 |
| 10/09/2026 20:14 | 70 | 786.85 |
| 10/09/2026 20:14 | 100 | 786.86 |
| 10/09/2026 20:14 | 5 | 787.16 |
| 10/09/2026 20:14 | 2 | 787.29 |
| 10/09/2026 20:14 | 1 | 787.45 |
| 10/09/2026 20:14 | 44 | 787.65 |
| 10/09/2026 20:14 | 1 | 787.65 |
| 10/09/2026 20:14 | 45 | 787.67 |
| 10/09/2026 20:14 | 100 | 787.92 |
| 10/09/2026 20:14 | 100 | 787.93 |
| 10/09/2026 20:14 | 5 | 788.18 |
| 10/09/2026 20:14 | 10 | 787.79 |
| 10/09/2026 20:14 | 70 | 788.02 |
| 10/09/2026 20:14 | 4 | 788.40 |
| 10/09/2026 20:14 | 5 | 788.40 |
| 10/09/2026 20:14 | 30 | 788.42 |
| 10/09/2026 20:14 | 9 | 788.54 |
| 10/09/2026 20:14 | 1 | 788.54 |
| 10/09/2026 20:14 | 6 | 788.535 |
| 10/09/2026 20:14 | 1 | 788.535 |
| 10/09/2026 20:14 | 1 | 788.65 |
| 10/09/2026 20:14 | 1 | 788.90 |
| 10/09/2026 20:14 | 10 | 788.80 |
| 10/09/2026 20:14 | 2 | 788.79 |
| 10/09/2026 20:13 | 86 | 788.90 |
| 10/09/2026 20:13 | 1 | 788.90 |
| 10/09/2026 20:13 | 40 | 788.90 |
| 10/09/2026 20:13 | 12 | 788.90 |
| 10/09/2026 20:13 | 1 | 788.90 |
| 10/09/2026 20:13 | 55 | 788.90 |
| 10/09/2026 20:13 | 5 | 788.90 |
| 10/09/2026 20:13 | 6 | 788.45 |
| 10/09/2026 20:13 | 11 | 788.65 |
| 10/09/2026 20:13 | 10 | 788.65 |
| 10/09/2026 20:13 | 40 | 788.88 |
| 10/09/2026 20:13 | 11 | 788.65 |
| 10/09/2026 20:13 | 200 | 788.65 |
| 10/09/2026 20:13 | 3 | 788.24 |
| 10/09/2026 20:13 | 4 | 788.24 |
| 10/09/2026 20:13 | 2 | 788.23 |
| 10/09/2026 20:13 | 12 | 788.18 |
| 10/09/2026 20:13 | 40 | 788.00 |
| 10/09/2026 20:13 | 11 | 788.00 |
| 10/09/2026 20:13 | 4 | 788.00 |
| 10/09/2026 20:13 | 70 | 787.99 |
| 10/09/2026 20:13 | 1 | 787.90 |
| 10/09/2026 20:12 | 30 | 787.80 |
| 10/09/2026 20:12 | 40 | 787.80 |
| 10/09/2026 20:12 | 80 | 787.67 |
| 10/09/2026 20:12 | 1 | 787.63 |
| 10/09/2026 20:12 | 36 | 787.61 |
| 10/09/2026 20:12 | 58 | 787.61 |
| 10/09/2026 20:12 | 5 | 787.28 |
| 10/09/2026 20:12 | 10 | 787.21 |
| 10/09/2026 20:12 | 40 | 787.21 |
| 10/09/2026 20:12 | 1 | 787.22 |
| 10/09/2026 20:12 | 2 | 787.49 |
| 10/09/2026 20:12 | 38 | 787.52 |
| 10/09/2026 20:12 | 10 | 787.50 |
| 10/09/2026 20:12 | 1 | 787.39 |
| 10/09/2026 20:12 | 61 | 787.72 |
| 10/09/2026 20:12 | 5 | 787.69 |
| 10/09/2026 20:12 | 90 | 787.52 |
| 10/09/2026 20:12 | 36 | 787.77 |
| 10/09/2026 20:12 | 30 | 787.72 |
| 10/09/2026 20:12 | 90 | 787.55 |
| 10/09/2026 20:12 | 35 | 787.72 |
| 10/09/2026 20:12 | 90 | 787.57 |
| 10/09/2026 20:12 | 35 | 787.72 |
| 10/09/2026 20:12 | 90 | 787.66 |
| 10/09/2026 20:12 | 25 | 787.72 |
| 10/09/2026 20:12 | 100 | 787.59 |
| 10/09/2026 20:11 | 5 | 787.35 |
| 10/09/2026 20:11 | 3 | 787.12 |
| 10/09/2026 20:11 | 1 | 787.12 |
| 10/09/2026 20:11 | 31 | 787.12 |
| 10/09/2026 20:11 | 5 | 786.715 |
| 10/09/2026 20:11 | 57 | 786.87 |
| 10/09/2026 20:11 | 90 | 786.84 |
| 10/09/2026 20:11 | 4 | 786.95 |
| 10/09/2026 20:11 | 1 | 786.62 |
| 10/09/2026 20:11 | 9 | 786.45 |
| 10/09/2026 20:11 | 1 | 786.45 |
| 10/09/2026 20:11 | 40 | 786.45 |
| 10/09/2026 20:11 | 80 | 786.07 |
| 10/09/2026 20:11 | 40 | 786.00 |
| 10/09/2026 20:11 | 1 | 785.91 |
| 10/09/2026 20:11 | 30 | 785.59 |
| 10/09/2026 20:11 | 40 | 785.81 |
| 10/09/2026 20:11 | 10 | 785.81 |
| 10/09/2026 20:11 | 70 | 785.80 |
| 10/09/2026 20:11 | 1 | 785.81 |
| 10/09/2026 20:11 | 79 | 785.81 |
| 10/09/2026 20:11 | 70 | 785.80 |
| 10/09/2026 20:11 | 5 | 785.52 |
| 10/09/2026 20:11 | 80 | 785.415 |
| 10/09/2026 20:11 | 80 | 785.415 |
| 10/09/2026 20:11 | 80 | 785.415 |
| 10/09/2026 20:11 | 80 | 785.415 |
| 10/09/2026 20:11 | 80 | 785.415 |
| 10/09/2026 20:11 | 20 | 785.415 |
| 10/09/2026 20:11 | 100 | 785.415 |
| 10/09/2026 20:11 | 80 | 785.415 |
| 10/09/2026 20:11 | 80 | 785.415 |
| 10/09/2026 20:11 | 30 | 785.415 |
| 10/09/2026 20:11 | 90 | 785.415 |
| 10/09/2026 20:11 | 30 | 785.415 |
| 10/09/2026 20:11 | 90 | 785.415 |
| 10/09/2026 20:11 | 43 | 785.415 |
| 10/09/2026 20:11 | 90 | 785.415 |
| 10/09/2026 20:11 | 20 | 785.415 |
| 10/09/2026 20:11 | 80 | 785.415 |
| 10/09/2026 20:11 | 95 | 785.41 |
| 10/09/2026 20:11 | 5 | 785.36 |
| 10/09/2026 20:11 | 78 | 785.03 |
| 10/09/2026 20:11 | 2 | 785.09 |
| 10/09/2026 20:11 | 2 | 785.42 |
| 10/09/2026 20:11 | 16 | 785.03 |
| 10/09/2026 20:11 | 5 | 785.17 |
| 10/09/2026 20:11 | 20 | 785.18 |
| 10/09/2026 20:11 | 25 | 785.50 |
| 10/09/2026 20:11 | 5 | 785.50 |
| 10/09/2026 20:11 | 40 | 785.67 |
| 10/09/2026 20:11 | 5 | 785.60 |
| 10/09/2026 20:11 | 5 | 785.66 |
| 10/09/2026 20:11 | 10 | 785.90 |
| 10/09/2026 20:11 | 20 | 786.00 |
| 10/09/2026 20:11 | 1 | 786.05 |
| 10/09/2026 20:11 | 10 | 786.05 |
| 10/09/2026 20:11 | 40 | 786.05 |
| 10/09/2026 20:11 | 1 | 786.40 |
| 10/09/2026 20:11 | 10 | 786.45 |
| 10/09/2026 20:11 | 15 | 786.46 |
| 10/09/2026 20:11 | 15 | 786.46 |
| 10/09/2026 20:11 | 7 | 786.57 |
| 10/09/2026 20:11 | 60 | 786.70 |
| 10/09/2026 20:11 | 5 | 786.36 |
| 10/09/2026 20:11 | 1 | 786.36 |
| 10/09/2026 20:10 | 1 | 786.91 |
| 10/09/2026 20:10 | 6 | 786.91 |
| 10/09/2026 20:10 | 13 | 786.91 |
| 10/09/2026 20:10 | 70 | 786.90 |
| 10/09/2026 20:10 | 100 | 786.89 |
| 10/09/2026 20:10 | 100 | 786.82 |
| 10/09/2026 20:10 | 5 | 786.81 |
| 10/09/2026 20:10 | 100 | 786.74 |
| 10/09/2026 20:10 | 2 | 786.40 |
| 10/09/2026 20:10 | 1 | 786.40 |
| 10/09/2026 20:10 | 9 | 786.60 |
| 10/09/2026 20:10 | 31 | 786.60 |
| 10/09/2026 20:10 | 10 | 786.60 |
| 10/09/2026 20:10 | 12 | 786.60 |
| 10/09/2026 20:10 | 40 | 786.60 |
| 10/09/2026 20:10 | 40 | 786.60 |
| 10/09/2026 20:10 | 31 | 786.72 |
| 10/09/2026 20:10 | 10 | 787.01 |
| 10/09/2026 20:10 | 28 | 787.01 |
| 10/09/2026 20:10 | 120 | 787.01 |
| 10/09/2026 20:10 | 40 | 787.03 |
| 10/09/2026 20:10 | 7 | 787.21 |
| 10/09/2026 20:10 | 1 | 787.33 |
| 10/09/2026 20:10 | 70 | 787.33 |
| 10/09/2026 20:10 | 30 | 787.33 |
| 10/09/2026 20:10 | 1 | 787.32 |
| 10/09/2026 20:10 | 20 | 787.235 |
| 10/09/2026 20:10 | 100 | 787.235 |
| 10/09/2026 20:10 | 16 | 787.41 |
| 10/09/2026 20:10 | 2 | 787.41 |
| 10/09/2026 20:10 | 22 | 787.41 |
| 10/09/2026 20:10 | 18 | 787.41 |
| 10/09/2026 20:10 | 22 | 787.41 |
| 10/09/2026 20:10 | 18 | 787.42 |
| 10/09/2026 20:10 | 10 | 787.42 |
| 10/09/2026 20:10 | 12 | 787.42 |
| 10/09/2026 20:10 | 40 | 787.42 |
| 10/09/2026 20:10 | 80 | 787.42 |
| 10/09/2026 20:10 | 6 | 787.57 |
| 10/09/2026 20:10 | 40 | 787.81 |
| 10/09/2026 20:10 | 40 | 787.81 |
| 10/09/2026 20:10 | 3 | 787.82 |
| 10/09/2026 20:10 | 40 | 788.02 |
| 10/09/2026 20:10 | 19 | 788.00 |
| 10/09/2026 20:10 | 1 | 788.00 |
| 10/09/2026 20:10 | 5 | 788.00 |
| 10/09/2026 20:10 | 50 | 788.00 |
| 10/09/2026 20:10 | 1 | 788.20 |
| 10/09/2026 20:10 | 80 | 788.33 |
| 10/09/2026 20:10 | 34 | 788.30 |
| 10/09/2026 20:10 | 40 | 788.33 |
| 10/09/2026 20:10 | 1 | 788.33 |
| 10/09/2026 20:10 | 80 | 788.33 |
| 10/09/2026 20:10 | 80 | 788.165 |
| 10/09/2026 20:10 | 80 | 788.165 |
| 10/09/2026 20:10 | 10 | 788.165 |
| 10/09/2026 20:10 | 40 | 788.25 |
| 10/09/2026 20:10 | 1 | 788.33 |
| 10/09/2026 20:10 | 8 | 788.33 |
| 10/09/2026 20:10 | 1 | 788.33 |
| 10/09/2026 20:10 | 11 | 788.23 |
| 10/09/2026 20:10 | 2 | 788.33 |
| 10/09/2026 20:10 | 5 | 788.33 |
| 10/09/2026 20:10 | 2 | 788.29 |
| 10/09/2026 20:10 | 10 | 788.16 |
| 10/09/2026 20:10 | 90 | 788.18 |
| 10/09/2026 20:09 | 17 | 788.37 |
| 10/09/2026 20:09 | 22 | 788.33 |
| 10/09/2026 20:09 | 40 | 788.55 |
| 10/09/2026 20:09 | 11 | 788.47 |
| 10/09/2026 20:09 | 40 | 788.55 |
| 10/09/2026 20:09 | 4 | 788.52 |
| 10/09/2026 20:09 | 100 | 788.36 |
| 10/09/2026 20:09 | 15 | 788.52 |
| 10/09/2026 20:09 | 5 | 788.49 |
| 10/09/2026 20:09 | 1 | 788.47 |
| 10/09/2026 20:09 | 47 | 788.47 |
| 10/09/2026 20:09 | 1 | 788.47 |
| 10/09/2026 20:09 | 47 | 788.23 |
| 10/09/2026 20:09 | 73 | 788.23 |
| 10/09/2026 20:09 | 32 | 788.47 |
| 10/09/2026 20:09 | 8 | 788.46 |
| 10/09/2026 20:09 | 27 | 788.23 |
| 10/09/2026 20:09 | 11 | 788.22 |
| 10/09/2026 20:09 | 100 | 788.16 |
| 10/09/2026 20:09 | 50 | 788.40 |
| 10/09/2026 20:09 | 90 | 788.46 |
| 10/09/2026 20:09 | 3 | 788.32 |
| 10/09/2026 20:09 | 10 | 788.50 |
| 10/09/2026 20:09 | 5 | 788.41 |
| 10/09/2026 20:09 | 40 | 788.44 |
| 10/09/2026 20:09 | 40 | 788.44 |
| 10/09/2026 20:09 | 13 | 788.785 |
| 10/09/2026 20:09 | 4 | 788.75 |
| 10/09/2026 20:09 | 20 | 788.77 |
| 10/09/2026 20:09 | 7 | 788.77 |
| 10/09/2026 20:09 | 3 | 788.77 |
| 10/09/2026 20:09 | 20 | 788.77 |
| 10/09/2026 20:09 | 15 | 788.59 |
| 10/09/2026 20:09 | 11 | 788.58 |
| 10/09/2026 20:09 | 40 | 788.80 |
| 10/09/2026 20:09 | 1 | 788.80 |
| 10/09/2026 20:09 | 40 | 788.80 |
| 10/09/2026 20:09 | 1 | 788.88 |
| 10/09/2026 20:09 | 5 | 788.98 |
| 10/09/2026 20:08 | 22 | 789.16 |
| 10/09/2026 20:08 | 56 | 789.15 |
| 10/09/2026 20:08 | 14 | 789.15 |
| 10/09/2026 20:08 | 30 | 788.99 |
| 10/09/2026 20:08 | 36 | 788.98 |
| 10/09/2026 20:08 | 40 | 789.06 |
| 10/09/2026 20:08 | 40 | 789.06 |
| 10/09/2026 20:08 | 40 | 789.06 |
| 10/09/2026 20:08 | 5 | 789.17 |
| 10/09/2026 20:08 | 5 | 789.17 |
| 10/09/2026 20:08 | 30 | 789.30 |
| 10/09/2026 20:08 | 223 | 789.55 |
| 10/09/2026 20:08 | 132 | 789.55 |
| 10/09/2026 20:08 | 80 | 789.55 |
| 10/09/2026 20:08 | 10 | 789.55 |
| 10/09/2026 20:08 | 1 | 789.35 |
| 10/09/2026 20:08 | 204 | 789.50 |
| 10/09/2026 20:08 | 63 | 789.50 |
| 10/09/2026 20:08 | 204 | 789.50 |
| 10/09/2026 20:08 | 80 | 789.50 |
| 10/09/2026 20:08 | 2 | 789.40 |
| 10/09/2026 20:08 | 5 | 789.40 |
| 10/09/2026 20:08 | 30 | 789.33 |
| 10/09/2026 20:08 | 10 | 789.33 |
| 10/09/2026 20:08 | 40 | 789.33 |
| 10/09/2026 20:08 | 30 | 789.33 |
| 10/09/2026 20:08 | 5 | 789.17 |
| 10/09/2026 20:08 | 12 | 789.17 |
| 10/09/2026 20:08 | 1 | 789.17 |
| 10/09/2026 20:08 | 7 | 789.17 |
| 10/09/2026 20:08 | 1 | 789.17 |
| 10/09/2026 20:08 | 1 | 789.17 |
| 10/09/2026 20:08 | 8 | 789.17 |
| 10/09/2026 20:07 | 2 | 789.40 |
| 10/09/2026 20:07 | 8 | 789.40 |
| 10/09/2026 20:07 | 30 | 789.43 |
| 10/09/2026 20:07 | 1 | 789.49 |
| 10/09/2026 20:07 | 2 | 789.54 |
| 10/09/2026 20:07 | 40 | 789.54 |
| 10/09/2026 20:07 | 7 | 789.40 |
| 10/09/2026 20:07 | 13 | 789.36 |
| 10/09/2026 20:07 | 10 | 789.22 |
| 10/09/2026 20:07 | 22 | 789.34 |
| 10/09/2026 20:07 | 84 | 789.20 |
| 10/09/2026 20:07 | 15 | 789.20 |
| 10/09/2026 20:07 | 1 | 789.20 |
| 10/09/2026 20:07 | 1 | 789.20 |
| 10/09/2026 20:07 | 100 | 788.87 |
| 10/09/2026 20:07 | 85 | 788.87 |
| 10/09/2026 20:07 | 15 | 788.87 |
| 10/09/2026 20:07 | 20 | 788.75 |
| 10/09/2026 20:07 | 30 | 788.425 |
| 10/09/2026 20:07 | 90 | 788.425 |
| 10/09/2026 20:07 | 1 | 788.50 |
| 10/09/2026 20:07 | 9 | 788.50 |
| 10/09/2026 20:07 | 7 | 788.50 |
| 10/09/2026 20:07 | 30 | 788.50 |
| 10/09/2026 20:07 | 5 | 788.52 |
| 10/09/2026 20:07 | 33 | 788.86 |
| 10/09/2026 20:07 | 2 | 788.86 |
| 10/09/2026 20:07 | 5 | 788.86 |
| 10/09/2026 20:07 | 35 | 788.86 |
| 10/09/2026 20:07 | 5 | 788.86 |
| 10/09/2026 20:07 | 10 | 788.87 |
| 10/09/2026 20:07 | 5 | 788.87 |
| 10/09/2026 20:07 | 40 | 788.87 |
| 10/09/2026 20:07 | 5 | 788.90 |
| 10/09/2026 20:07 | 100 | 788.94 |
| 10/09/2026 20:07 | 104 | 789.20 |
| 10/09/2026 20:07 | 5 | 789.18 |
| 10/09/2026 20:06 | 40 | 789.31 |
| 10/09/2026 20:06 | 50 | 789.50 |
| 10/09/2026 20:06 | 40 | 789.29 |
| 10/09/2026 20:06 | 1 | 789.25 |
| 10/09/2026 20:06 | 5 | 789.20 |
| 10/09/2026 20:06 | 7 | 789.20 |
| 10/09/2026 20:06 | 1 | 789.20 |
| 10/09/2026 20:06 | 4 | 789.20 |
| 10/09/2026 20:06 | 1 | 789.20 |
| 10/09/2026 20:06 | 40 | 789.20 |
| 10/09/2026 20:06 | 8 | 789.19 |
| 10/09/2026 20:06 | 10 | 789.03 |
| 10/09/2026 20:06 | 40 | 788.88 |
| 10/09/2026 20:06 | 40 | 788.88 |
| 10/09/2026 20:06 | 1 | 788.89 |
| 10/09/2026 20:06 | 10 | 789.05 |
| 10/09/2026 20:06 | 22 | 789.05 |
| 10/09/2026 20:06 | 1 | 789.05 |
| 10/09/2026 20:06 | 90 | 789.01 |
| 10/09/2026 20:06 | 40 | 788.89 |
| 10/09/2026 20:06 | 40 | 788.89 |
| 10/09/2026 20:06 | 7 | 788.90 |
| 10/09/2026 20:06 | 1 | 788.90 |
| 10/09/2026 20:06 | 1 | 788.90 |
| 10/09/2026 20:06 | 1 | 788.90 |
| 10/09/2026 20:06 | 30 | 788.90 |
| 10/09/2026 20:06 | 1 | 788.90 |
| 10/09/2026 20:06 | 39 | 788.90 |
| 10/09/2026 20:06 | 7 | 788.93 |
| 10/09/2026 20:06 | 100 | 789.06 |
| 10/09/2026 20:06 | 10 | 788.88 |
| 10/09/2026 20:06 | 11 | 788.90 |
| 10/09/2026 20:06 | 1 | 788.90 |
| 10/09/2026 20:06 | 6 | 788.90 |
| 10/09/2026 20:06 | 55 | 788.90 |
| 10/09/2026 20:06 | 12 | 788.90 |
| 10/09/2026 20:06 | 25 | 788.90 |
| 10/09/2026 20:06 | 50 | 788.90 |
| 10/09/2026 20:06 | 10 | 788.93 |
| 10/09/2026 20:06 | 35 | 788.93 |
| 10/09/2026 20:06 | 40 | 788.93 |
| 10/09/2026 20:06 | 10 | 789.05 |
| 10/09/2026 20:06 | 10 | 789.165 |
| 10/09/2026 20:06 | 5 | 789.13 |
| 10/09/2026 20:06 | 40 | 789.11 |
| 10/09/2026 20:06 | 40 | 789.11 |
| 10/09/2026 20:06 | 2 | 789.11 |
| 10/09/2026 20:06 | 10 | 789.11 |
| 10/09/2026 20:06 | 100 | 789.11 |
| 10/09/2026 20:06 | 40 | 789.11 |
| 10/09/2026 20:06 | 30 | 789.11 |
| 10/09/2026 20:06 | 1 | 789.11 |
| 10/09/2026 20:06 | 9 | 789.11 |
| 10/09/2026 20:06 | 70 | 789.12 |
| 10/09/2026 20:06 | 100 | 789.17 |
| 10/09/2026 20:06 | 1 | 789.19 |
| 10/09/2026 20:05 | 100 | 789.35 |
| 10/09/2026 20:05 | 10 | 789.35 |
| 10/09/2026 20:05 | 4 | 789.23 |
| 10/09/2026 20:05 | 1 | 789.23 |
| 10/09/2026 20:05 | 25 | 789.23 |
| 10/09/2026 20:05 | 6 | 789.27 |
| 10/09/2026 20:05 | 1 | 789.27 |
| 10/09/2026 20:05 | 1 | 789.47 |
| 10/09/2026 20:05 | 11 | 789.47 |
| 10/09/2026 20:05 | 25 | 789.52 |
| 10/09/2026 20:05 | 6 | 789.47 |
| 10/09/2026 20:05 | 30 | 789.47 |
| 10/09/2026 20:05 | 50 | 789.50 |
| 10/09/2026 20:05 | 10 | 789.42 |
| 10/09/2026 20:05 | 13 | 789.21 |
| 10/09/2026 20:05 | 7 | 789.21 |
| 10/09/2026 20:05 | 8 | 789.17 |
| 10/09/2026 20:04 | 128 | 789.03 |
| 10/09/2026 20:04 | 1 | 789.16 |
| 10/09/2026 20:04 | 10 | 789.16 |
| 10/09/2026 20:04 | 15 | 789.03 |
| 10/09/2026 20:04 | 1 | 789.00 |
| 10/09/2026 20:04 | 1 | 788.94 |
| 10/09/2026 20:04 | 5 | 788.85 |
| 10/09/2026 20:04 | 9 | 789.07 |
| 10/09/2026 20:04 | 1 | 789.07 |
| 10/09/2026 20:04 | 40 | 789.07 |
| 10/09/2026 20:04 | 1 | 788.96 |
| 10/09/2026 20:04 | 1 | 789.00 |
| 10/09/2026 20:04 | 7 | 788.97 |
| 10/09/2026 20:04 | 15 | 788.96 |
| 10/09/2026 20:04 | 13 | 788.97 |
| 10/09/2026 20:04 | 1 | 788.97 |
| 10/09/2026 20:04 | 72 | 788.97 |
| 10/09/2026 20:04 | 7 | 788.97 |
| 10/09/2026 20:04 | 1 | 788.97 |
| 10/09/2026 20:04 | 40 | 788.97 |
| 10/09/2026 20:04 | 9 | 788.90 |
| 10/09/2026 20:04 | 10 | 789.15 |
| 10/09/2026 20:04 | 1 | 789.15 |
| 10/09/2026 20:03 | 40 | 788.84 |
| 10/09/2026 20:03 | 10 | 788.845 |
| 10/09/2026 20:03 | 5 | 788.845 |
| 10/09/2026 20:03 | 40 | 788.845 |
| 10/09/2026 20:03 | 55 | 788.845 |
| 10/09/2026 20:03 | 15 | 788.845 |
| 10/09/2026 20:03 | 25 | 788.845 |
| 10/09/2026 20:03 | 80 | 788.935 |
| 10/09/2026 20:03 | 40 | 788.935 |
| 10/09/2026 20:03 | 3 | 788.845 |
| 10/09/2026 20:03 | 3 | 788.845 |
| 10/09/2026 20:03 | 15 | 788.91 |
| 10/09/2026 20:03 | 1 | 788.91 |
| 10/09/2026 20:03 | 40 | 788.82 |
| 10/09/2026 20:03 | 1 | 788.81 |
| 10/09/2026 20:03 | 40 | 788.85 |
| 10/09/2026 20:03 | 27 | 788.61 |
| 10/09/2026 20:03 | 25 | 788.885 |
| 10/09/2026 20:03 | 14 | 788.93 |
| 10/09/2026 20:03 | 31 | 788.825 |
| 10/09/2026 20:03 | 40 | 788.825 |
| 10/09/2026 20:02 | 9 | 788.79 |
| 10/09/2026 20:02 | 1 | 788.79 |
| 10/09/2026 20:02 | 40 | 788.79 |
| 10/09/2026 20:02 | 34 | 788.65 |
| 10/09/2026 20:02 | 6 | 788.65 |
| 10/09/2026 20:02 | 1 | 788.66 |
| 10/09/2026 20:02 | 10 | 789.00 |
| 10/09/2026 20:02 | 5 | 789.41 |
| 10/09/2026 20:02 | 5 | 789.37 |
| 10/09/2026 20:02 | 4 | 789.045 |
| 10/09/2026 20:02 | 113 | 789.00 |
| 10/09/2026 20:02 | 7 | 789.195 |
| 10/09/2026 20:02 | 6 | 789.20 |
| 10/09/2026 20:02 | 12 | 789.16 |
| 10/09/2026 20:02 | 80 | 789.00 |
| 10/09/2026 20:02 | 100 | 789.00 |
| 10/09/2026 20:02 | 30 | 789.00 |
| 10/09/2026 20:02 | 5 | 789.00 |
| 10/09/2026 20:02 | 1 | 789.00 |
| 10/09/2026 20:02 | 1 | 789.00 |
| 10/09/2026 20:02 | 120 | 789.00 |
| 10/09/2026 20:02 | 50 | 789.00 |
| 10/09/2026 20:02 | 2 | 789.00 |
| 10/09/2026 20:02 | 15 | 789.00 |
| 10/09/2026 20:02 | 4 | 788.84 |
| 10/09/2026 20:02 | 62 | 788.90 |
| 10/09/2026 20:02 | 10 | 788.83 |
| 10/09/2026 20:02 | 40 | 788.83 |
| 10/09/2026 20:02 | 44 | 788.83 |
| 10/09/2026 20:02 | 1 | 788.83 |
| 10/09/2026 20:02 | 1 | 788.83 |
| 10/09/2026 20:02 | 34 | 788.83 |
| 10/09/2026 20:02 | 1 | 788.88 |
| 10/09/2026 20:02 | 1 | 788.88 |
| 10/09/2026 20:02 | 45 | 788.88 |
| 10/09/2026 20:02 | 2 | 788.88 |
| 10/09/2026 20:02 | 31 | 788.85 |
| 10/09/2026 20:02 | 49 | 788.85 |
| 10/09/2026 20:02 | 11 | 788.75 |
| 10/09/2026 20:02 | 10 | 788.75 |
| 10/09/2026 20:02 | 10 | 788.75 |
| 10/09/2026 20:02 | 39 | 788.75 |
| 10/09/2026 20:02 | 100 | 788.74 |
| 10/09/2026 20:02 | 5 | 788.61 |
| 10/09/2026 20:02 | 90 | 788.59 |
| 10/09/2026 20:02 | 177 | 788.42 |
| 10/09/2026 20:02 | 170 | 788.49 |
| 10/09/2026 20:02 | 25 | 788.585 |
| 10/09/2026 20:02 | 19 | 788.58 |
| 10/09/2026 20:02 | 10 | 788.55 |
| 10/09/2026 20:02 | 90 | 788.56 |
| 10/09/2026 20:02 | 50 | 788.58 |
| 10/09/2026 20:02 | 8 | 788.57 |
| 10/09/2026 20:02 | 4 | 788.57 |
| 10/09/2026 20:02 | 1 | 788.28 |
| 10/09/2026 20:02 | 5 | 788.28 |
| 10/09/2026 20:02 | 5 | 788.28 |
| 10/09/2026 20:02 | 30 | 788.28 |
| 10/09/2026 20:01 | 10 | 787.98 |
| 10/09/2026 20:01 | 92 | 788.00 |
| 10/09/2026 20:01 | 2 | 787.94 |
| 10/09/2026 20:01 | 18 | 788.00 |
| 10/09/2026 20:01 | 7 | 788.00 |
| 10/09/2026 20:01 | 3 | 788.00 |
| 10/09/2026 20:01 | 1 | 788.00 |
| 10/09/2026 20:01 | 1 | 788.00 |
| 10/09/2026 20:01 | 4 | 787.94 |
| 10/09/2026 20:01 | 17 | 787.94 |
| 10/09/2026 20:01 | 55 | 787.81 |
| 10/09/2026 20:01 | 6 | 787.80 |
| 10/09/2026 20:01 | 2 | 787.80 |
| 10/09/2026 20:01 | 5 | 787.80 |
| 10/09/2026 20:01 | 5 | 787.80 |
| 10/09/2026 20:01 | 42 | 787.64 |
| 10/09/2026 20:01 | 5 | 787.90 |
| 10/09/2026 20:01 | 1 | 787.90 |
| 10/09/2026 20:01 | 22 | 787.90 |
| 10/09/2026 20:01 | 1 | 787.90 |
| 10/09/2026 20:01 | 7 | 787.90 |
| 10/09/2026 20:01 | 50 | 787.90 |
| 10/09/2026 20:01 | 1 | 787.26 |
| 10/09/2026 20:01 | 20 | 787.18 |
| 10/09/2026 20:01 | 100 | 787.18 |
| 10/09/2026 20:01 | 80 | 787.09 |
| 10/09/2026 20:01 | 2 | 787.00 |
| 10/09/2026 20:01 | 4 | 786.98 |
| 10/09/2026 20:01 | 1 | 786.98 |
| 10/09/2026 20:01 | 50 | 787.00 |
| 10/09/2026 20:01 | 4 | 787.00 |
| 10/09/2026 20:01 | 1 | 787.19 |
| 10/09/2026 20:00 | 97 | 786.97 |
| 10/09/2026 20:00 | 3 | 786.97 |
| 10/09/2026 20:00 | 2 | 787.25 |
| 10/09/2026 20:00 | 30 | 787.25 |
| 10/09/2026 19:59 | 10 | 787.33 |
| 10/09/2026 19:59 | 90 | 787.27 |
| 10/09/2026 19:59 | 4 | 787.21 |
| 10/09/2026 19:59 | 1 | 787.21 |
| 10/09/2026 19:59 | 39 | 787.21 |
| 10/09/2026 19:59 | 1 | 787.21 |
| 10/09/2026 19:59 | 1 | 787.57 |
| 10/09/2026 19:59 | 40 | 787.81 |
| 10/09/2026 19:59 | 2 | 787.89 |
| 10/09/2026 19:59 | 30 | 787.59 |
| 10/09/2026 19:59 | 40 | 787.60 |
| 10/09/2026 19:59 | 32 | 787.39 |
| 10/09/2026 19:59 | 49 | 787.43 |
| 10/09/2026 19:59 | 1 | 787.65 |
| 10/09/2026 19:59 | 100 | 787.64 |
| 10/09/2026 19:59 | 90 | 787.59 |
| 10/09/2026 19:59 | 1 | 787.45 |
| 10/09/2026 19:59 | 30 | 787.45 |
| 10/09/2026 19:59 | 1 | 787.28 |
| 10/09/2026 19:59 | 14 | 787.28 |
| 10/09/2026 19:59 | 30 | 787.87 |
| 10/09/2026 19:59 | 25 | 787.87 |
| 10/09/2026 19:59 | 100 | 787.87 |
| 10/09/2026 19:59 | 100 | 787.79 |
| 10/09/2026 19:59 | 90 | 787.77 |
| 10/09/2026 19:59 | 5 | 787.73 |
| 10/09/2026 19:58 | 6 | 787.57 |
| 10/09/2026 19:58 | 40 | 787.59 |
| 10/09/2026 19:58 | 60 | 787.55 |
| 10/09/2026 19:58 | 2 | 787.29 |
| 10/09/2026 19:58 | 4 | 787.21 |
| 10/09/2026 19:58 | 14 | 787.20 |
| 10/09/2026 19:58 | 25 | 787.15 |
| 10/09/2026 19:58 | 1 | 787.085 |
| 10/09/2026 19:58 | 3 | 787.085 |
| 10/09/2026 19:58 | 77 | 787.085 |
| 10/09/2026 19:58 | 14 | 786.97 |
| 10/09/2026 19:58 | 4 | 786.77 |
| 10/09/2026 19:58 | 1 | 786.77 |
| 10/09/2026 19:58 | 14 | 786.96 |
| 10/09/2026 19:58 | 12 | 786.80 |
| 10/09/2026 19:58 | 12 | 786.80 |
| 10/09/2026 19:58 | 9 | 786.48 |
| 10/09/2026 19:58 | 11 | 786.52 |
| 10/09/2026 19:58 | 1 | 786.62 |
| 10/09/2026 19:58 | 2 | 786.51 |
| 10/09/2026 19:58 | 5 | 786.51 |
| 10/09/2026 19:58 | 30 | 786.51 |
| 10/09/2026 19:57 | 30 | 786.40 |
| 10/09/2026 19:57 | 3 | 786.44 |
| 10/09/2026 19:57 | 1 | 786.50 |
| 10/09/2026 19:57 | 3 | 786.675 |
| 10/09/2026 19:57 | 11 | 786.78 |
| 10/09/2026 19:57 | 53 | 787.16 |
| 10/09/2026 19:57 | 40 | 787.16 |
| 10/09/2026 19:57 | 40 | 787.16 |
| 10/09/2026 19:57 | 20 | 787.16 |
| 10/09/2026 19:57 | 40 | 787.16 |
| 10/09/2026 19:57 | 90 | 787.08 |
| 10/09/2026 19:57 | 10 | 787.16 |
| 10/09/2026 19:57 | 40 | 787.16 |
| 10/09/2026 19:57 | 11 | 787.16 |
| 10/09/2026 19:57 | 40 | 787.16 |
| 10/09/2026 19:57 | 90 | 787.11 |
| 10/09/2026 19:57 | 5 | 786.92 |
| 10/09/2026 19:57 | 10 | 786.96 |
| 10/09/2026 19:57 | 11 | 787.01 |
| 10/09/2026 19:57 | 2 | 787.105 |
| 10/09/2026 19:56 | 26 | 787.01 |
| 10/09/2026 19:56 | 12 | 787.01 |
| 10/09/2026 19:56 | 1 | 786.98 |
| 10/09/2026 19:56 | 5 | 786.98 |
| 10/09/2026 19:56 | 1 | 786.97 |
| 10/09/2026 19:56 | 30 | 786.74 |
| 10/09/2026 19:56 | 2 | 786.76 |
| 10/09/2026 19:56 | 1 | 786.76 |
| 10/09/2026 19:56 | 7 | 786.76 |
| 10/09/2026 19:56 | 2 | 786.76 |
| 10/09/2026 19:56 | 10 | 786.80 |
| 10/09/2026 19:56 | 30 | 786.67 |
| 10/09/2026 19:56 | 4 | 786.50 |
| 10/09/2026 19:56 | 38 | 787.00 |
| 10/09/2026 19:56 | 1 | 787.00 |
| 10/09/2026 19:56 | 755 | 787.00 |
| 10/09/2026 19:56 | 6 | 787.04 |
| 10/09/2026 19:55 | 3 | 787.03 |
| 10/09/2026 19:55 | 18 | 786.93 |
| 10/09/2026 19:55 | 13 | 786.88 |
| 10/09/2026 19:55 | 11 | 786.87 |
| 10/09/2026 19:55 | 5 | 786.62 |
| 10/09/2026 19:55 | 19 | 786.30 |
| 10/09/2026 19:55 | 200 | 786.57 |
| 10/09/2026 19:55 | 10 | 786.65 |
| 10/09/2026 19:55 | 10 | 786.75 |
| 10/09/2026 19:55 | 8 | 786.81 |
| 10/09/2026 19:55 | 22 | 786.81 |
| 10/09/2026 19:55 | 30 | 786.84 |
| 10/09/2026 19:55 | 6 | 786.84 |
| 10/09/2026 19:55 | 5 | 787.06 |
| 10/09/2026 19:55 | 7 | 787.06 |
| 10/09/2026 19:55 | 18 | 787.06 |
| 10/09/2026 19:55 | 15 | 786.87 |
| 10/09/2026 19:55 | 6 | 786.86 |
| 10/09/2026 19:55 | 7 | 786.86 |
| 10/09/2026 19:55 | 39 | 786.86 |
| 10/09/2026 19:55 | 1 | 786.86 |
| 10/09/2026 19:55 | 40 | 786.86 |
| 10/09/2026 19:55 | 67 | 786.87 |
| 10/09/2026 19:55 | 1 | 786.87 |
| 10/09/2026 19:55 | 12 | 786.87 |
| 10/09/2026 19:55 | 10 | 786.87 |
| 10/09/2026 19:54 | 11 | 786.65 |
| 10/09/2026 19:54 | 1 | 786.65 |
| 10/09/2026 19:54 | 30 | 786.44 |
| 10/09/2026 19:54 | 1 | 786.65 |
| 10/09/2026 19:54 | 36 | 786.65 |
| 10/09/2026 19:54 | 4 | 786.65 |
| 10/09/2026 19:54 | 80 | 786.34 |
| 10/09/2026 19:54 | 23 | 786.085 |
| 10/09/2026 19:54 | 3 | 786.085 |
| 10/09/2026 19:54 | 2 | 786.14 |
| 10/09/2026 19:54 | 2 | 786.14 |
| 10/09/2026 19:54 | 21 | 786.14 |
| 10/09/2026 19:54 | 14 | 786.26 |
| 10/09/2026 19:54 | 5 | 786.19 |
| 10/09/2026 19:54 | 5 | 786.97 |
| 10/09/2026 19:54 | 40 | 786.88 |
| 10/09/2026 19:54 | 10 | 786.88 |
| 10/09/2026 19:54 | 78 | 787.00 |
| 10/09/2026 19:54 | 1 | 787.00 |
| 10/09/2026 19:54 | 7 | 787.14 |
| 10/09/2026 19:54 | 24 | 787.14 |
| 10/09/2026 19:54 | 1 | 787.14 |
| 10/09/2026 19:54 | 12 | 787.14 |
| 10/09/2026 19:54 | 4 | 787.16 |
| 10/09/2026 19:54 | 11 | 787.48 |
| 10/09/2026 19:53 | 2 | 787.37 |
| 10/09/2026 19:53 | 40 | 787.62 |
| 10/09/2026 19:53 | 10 | 788.00 |
| 10/09/2026 19:53 | 11 | 787.96 |
| 10/09/2026 19:53 | 40 | 787.99 |
| 10/09/2026 19:53 | 1 | 787.64 |
| 10/09/2026 19:53 | 57 | 787.64 |
| 10/09/2026 19:53 | 2 | 787.92 |
| 10/09/2026 19:53 | 10 | 787.96 |
| 10/09/2026 19:53 | 12 | 788.10 |
| 10/09/2026 19:53 | 13 | 788.10 |
| 10/09/2026 19:53 | 1 | 788.20 |
| 10/09/2026 19:53 | 1 | 788.20 |
| 10/09/2026 19:53 | 12 | 788.34 |
| 10/09/2026 19:53 | 8 | 788.34 |
| 10/09/2026 19:53 | 9 | 788.28 |
| 10/09/2026 19:53 | 1 | 788.28 |
| 10/09/2026 19:53 | 1 | 788.11 |
| 10/09/2026 19:53 | 3 | 788.11 |
| 10/09/2026 19:53 | 13 | 788.11 |
| 10/09/2026 19:53 | 2 | 788.34 |
| 10/09/2026 19:53 | 10 | 788.42 |
| 10/09/2026 19:52 | 10 | 788.34 |
| 10/09/2026 19:52 | 1 | 788.57 |
| 10/09/2026 19:52 | 41 | 788.75 |
| 10/09/2026 19:52 | 1 | 788.60 |
| 10/09/2026 19:52 | 10 | 788.52 |
| 10/09/2026 19:52 | 3 | 788.35 |
| 10/09/2026 19:52 | 10 | 788.35 |
| 10/09/2026 19:52 | 1 | 788.25 |
| 10/09/2026 19:52 | 3 | 788.30 |
| 10/09/2026 19:52 | 15 | 788.44 |
| 10/09/2026 19:52 | 1 | 788.09 |
| 10/09/2026 19:52 | 8 | 788.20 |
| 10/09/2026 19:52 | 2 | 788.20 |
| 10/09/2026 19:52 | 4 | 788.14 |
| 10/09/2026 19:52 | 1 | 788.10 |
| 10/09/2026 19:52 | 6 | 788.04 |
| 10/09/2026 19:52 | 15 | 788.01 |
| 10/09/2026 19:52 | 2 | 788.00 |
| 10/09/2026 19:52 | 3 | 788.00 |
| 10/09/2026 19:52 | 12 | 787.97 |
| 10/09/2026 19:52 | 1 | 787.97 |
| 10/09/2026 19:51 | 2 | 787.76 |
| 10/09/2026 19:51 | 1 | 787.75 |
| 10/09/2026 19:51 | 10 | 787.50 |
| 10/09/2026 19:51 | 6 | 787.57 |
| 10/09/2026 19:51 | 84 | 787.51 |
| 10/09/2026 19:51 | 6 | 787.51 |
| 10/09/2026 19:51 | 62 | 787.39 |
| 10/09/2026 19:51 | 4 | 787.39 |
| 10/09/2026 19:51 | 54 | 787.39 |
| 10/09/2026 19:51 | 1 | 787.39 |
| 10/09/2026 19:51 | 1 | 787.39 |
| 10/09/2026 19:51 | 5 | 787.03 |
| 10/09/2026 19:50 | 7 | 787.35 |
| 10/09/2026 19:50 | 40 | 787.35 |
| 10/09/2026 19:50 | 7 | 787.13 |
| 10/09/2026 19:50 | 10 | 787.16 |
| 10/09/2026 19:50 | 11 | 787.16 |
| 10/09/2026 19:50 | 8 | 787.16 |
| 10/09/2026 19:50 | 66 | 787.18 |
| 10/09/2026 19:50 | 40 | 787.18 |
| 10/09/2026 19:50 | 6 | 787.30 |
| 10/09/2026 19:50 | 5 | 787.30 |
| 10/09/2026 19:50 | 1 | 787.30 |
| 10/09/2026 19:50 | 14 | 787.30 |
| 10/09/2026 19:50 | 1 | 787.40 |
| 10/09/2026 19:50 | 8 | 787.30 |
| 10/09/2026 19:49 | 5 | 786.93 |
| 10/09/2026 19:49 | 38 | 786.93 |
| 10/09/2026 19:49 | 2 | 786.93 |
| 10/09/2026 19:49 | 5 | 786.94 |
| 10/09/2026 19:49 | 28 | 787.40 |
| 10/09/2026 19:49 | 50 | 787.44 |
| 10/09/2026 19:49 | 100 | 787.43 |
| 10/09/2026 19:49 | 100 | 787.43 |
| 10/09/2026 19:49 | 90 | 787.38 |
| 10/09/2026 19:49 | 100 | 787.35 |
| 10/09/2026 19:49 | 10 | 787.90 |
| 10/09/2026 19:49 | 30 | 787.70 |
| 10/09/2026 19:49 | 30 | 787.50 |
| 10/09/2026 19:49 | 43 | 787.62 |
| 10/09/2026 19:49 | 1 | 787.62 |
| 10/09/2026 19:49 | 56 | 787.62 |
| 10/09/2026 19:49 | 7 | 787.62 |
| 10/09/2026 19:49 | 1 | 787.64 |
| 10/09/2026 19:49 | 100 | 787.82 |
| 10/09/2026 19:49 | 150 | 788.00 |
| 10/09/2026 19:49 | 40 | 788.00 |
| 10/09/2026 19:49 | 5 | 788.00 |
| 10/09/2026 19:49 | 42 | 788.00 |
| 10/09/2026 19:49 | 1 | 788.00 |
| 10/09/2026 19:49 | 74 | 788.00 |
| 10/09/2026 19:49 | 5 | 787.99 |
| 10/09/2026 19:49 | 10 | 787.99 |
| 10/09/2026 19:49 | 100 | 787.98 |
| 10/09/2026 19:49 | 5 | 787.98 |
| 10/09/2026 19:49 | 10 | 787.93 |
| 10/09/2026 19:49 | 1 | 787.89 |
| 10/09/2026 19:49 | 1 | 787.86 |
| 10/09/2026 19:49 | 12 | 787.77 |
| 10/09/2026 19:49 | 6 | 787.66 |
| 10/09/2026 19:49 | 80 | 787.50 |
| 10/09/2026 19:49 | 40 | 787.50 |
| 10/09/2026 19:49 | 100 | 787.50 |
| 10/09/2026 19:49 | 10 | 787.50 |
| 10/09/2026 19:49 | 200 | 787.50 |
| 10/09/2026 19:49 | 1 | 787.40 |
| 10/09/2026 19:49 | 9 | 787.40 |
| 10/09/2026 19:49 | 1 | 787.40 |
| 10/09/2026 19:49 | 9 | 787.40 |
| 10/09/2026 19:49 | 5 | 787.40 |
| 10/09/2026 19:49 | 114 | 787.40 |
| 10/09/2026 19:49 | 1 | 787.40 |
| 10/09/2026 19:49 | 170 | 787.40 |
| 10/09/2026 19:49 | 120 | 787.28 |
| 10/09/2026 19:49 | 9 | 787.00 |
| 10/09/2026 19:49 | 5 | 787.04 |
| 10/09/2026 19:49 | 4 | 787.04 |
| 10/09/2026 19:49 | 2 | 787.00 |
| 10/09/2026 19:49 | 1 | 787.00 |
| 10/09/2026 19:49 | 13 | 786.92 |
| 10/09/2026 19:49 | 4 | 786.92 |
| 10/09/2026 19:49 | 12 | 786.92 |
| 10/09/2026 19:48 | 90 | 786.63 |
| 10/09/2026 19:48 | 19 | 786.55 |
| 10/09/2026 19:48 | 35 | 786.52 |
| 10/09/2026 19:47 | 40 | 786.65 |
| 10/09/2026 19:47 | 40 | 786.65 |
| 10/09/2026 19:47 | 3 | 786.845 |
| 10/09/2026 19:47 | 10 | 786.78 |
| 10/09/2026 19:47 | 17 | 786.78 |
| 10/09/2026 19:47 | 15 | 786.74 |
| 10/09/2026 19:47 | 4 | 786.74 |
| 10/09/2026 19:47 | 25 | 786.74 |
| 10/09/2026 19:47 | 15 | 786.74 |
| 10/09/2026 19:47 | 13 | 786.74 |
| 10/09/2026 19:47 | 100 | 786.73 |
| 10/09/2026 19:47 | 5 | 786.63 |
| 10/09/2026 19:47 | 1 | 786.42 |
| 10/09/2026 19:47 | 11 | 786.74 |
| 10/09/2026 19:47 | 2 | 786.74 |
| 10/09/2026 19:47 | 10 | 786.74 |
| 10/09/2026 19:47 | 100 | 786.73 |
| 10/09/2026 19:47 | 100 | 786.72 |
| 10/09/2026 19:47 | 100 | 786.64 |
| 10/09/2026 19:47 | 12 | 786.58 |
| 10/09/2026 19:47 | 19 | 786.60 |
| 10/09/2026 19:47 | 7 | 786.54 |
| 10/09/2026 19:47 | 2 | 786.54 |
| 10/09/2026 19:47 | 24 | 786.64 |
| 10/09/2026 19:47 | 24 | 786.64 |
| 10/09/2026 19:46 | 12 | 786.55 |
| 10/09/2026 19:46 | 4 | 786.55 |
| 10/09/2026 19:46 | 14 | 786.55 |
| 10/09/2026 19:46 | 38 | 786.55 |
| 10/09/2026 19:46 | 20 | 786.215 |
| 10/09/2026 19:46 | 2 | 786.19 |
| 10/09/2026 19:46 | 40 | 786.28 |
| 10/09/2026 19:46 | 478 | 786.28 |
| 10/09/2026 19:46 | 22 | 786.28 |
| 10/09/2026 19:46 | 1 | 786.19 |
| 10/09/2026 19:45 | 21 | 786.29 |
| 10/09/2026 19:45 | 1 | 786.29 |
| 10/09/2026 19:45 | 1 | 785.99 |
| 10/09/2026 19:45 | 1 | 786.00 |
| 10/09/2026 19:45 | 6 | 786.09 |
| 10/09/2026 19:45 | 10 | 785.97 |
| 10/09/2026 19:45 | 3 | 786.29 |
| 10/09/2026 19:45 | 80 | 786.39 |
| 10/09/2026 19:45 | 30 | 786.39 |
| 10/09/2026 19:45 | 40 | 786.02 |
| 10/09/2026 19:45 | 90 | 786.02 |
| 10/09/2026 19:45 | 5 | 786.19 |
| 10/09/2026 19:45 | 10 | 786.19 |
| 10/09/2026 19:45 | 23 | 786.19 |
| 10/09/2026 19:44 | 1 | 786.58 |
| 10/09/2026 19:44 | 3 | 786.22 |
| 10/09/2026 19:44 | 2 | 786.22 |
| 10/09/2026 19:44 | 2 | 786.22 |
| 10/09/2026 19:44 | 5 | 786.22 |
| 10/09/2026 19:44 | 3 | 786.13 |
| 10/09/2026 19:44 | 1 | 786.11 |
| 10/09/2026 19:44 | 1 | 786.11 |
| 10/09/2026 19:44 | 3 | 786.11 |
| 10/09/2026 19:44 | 2 | 786.11 |
| 10/09/2026 19:44 | 3 | 786.07 |
| 10/09/2026 19:44 | 4 | 786.07 |
| 10/09/2026 19:44 | 37 | 785.85 |
| 10/09/2026 19:44 | 2 | 785.89 |
| 10/09/2026 19:44 | 80 | 785.89 |
| 10/09/2026 19:44 | 20 | 785.62 |
| 10/09/2026 19:44 | 1 | 785.80 |
| 10/09/2026 19:44 | 40 | 785.80 |
| 10/09/2026 19:43 | 5 | 786.08 |
| 10/09/2026 19:43 | 1 | 786.00 |
| 10/09/2026 19:42 | 1 | 786.05 |
| 10/09/2026 19:42 | 3 | 786.05 |
| 10/09/2026 19:42 | 10 | 786.00 |
| 10/09/2026 19:42 | 40 | 786.00 |
| 10/09/2026 19:42 | 68 | 786.00 |
| 10/09/2026 19:42 | 1 | 786.00 |
| 10/09/2026 19:42 | 3 | 786.00 |
| 10/09/2026 19:42 | 8 | 786.00 |
| 10/09/2026 19:42 | 1 | 785.49 |
| 10/09/2026 19:42 | 2 | 785.37 |
| 10/09/2026 19:42 | 2 | 786.00 |
| 10/09/2026 19:42 | 4 | 786.00 |
| 10/09/2026 19:42 | 96 | 786.00 |
| 10/09/2026 19:41 | 90 | 786.47 |
| 10/09/2026 19:41 | 1 | 786.445 |
| 10/09/2026 19:41 | 1 | 786.445 |
| 10/09/2026 19:41 | 1 | 786.445 |
| 10/09/2026 19:41 | 1 | 786.445 |
| 10/09/2026 19:41 | 1 | 786.445 |
| 10/09/2026 19:41 | 1 | 786.445 |
| 10/09/2026 19:41 | 1 | 786.445 |
| 10/09/2026 19:41 | 1 | 786.445 |
| 10/09/2026 19:41 | 1 | 786.445 |
| 10/09/2026 19:41 | 1 | 786.445 |
| 10/09/2026 19:41 | 40 | 786.50 |
| 10/09/2026 19:41 | 40 | 786.71 |
| 10/09/2026 19:41 | 13 | 786.66 |
| 10/09/2026 19:41 | 80 | 786.66 |
| 10/09/2026 19:41 | 1 | 786.65 |
| 10/09/2026 19:40 | 9 | 786.29 |
| 10/09/2026 19:40 | 1 | 786.57 |
| 10/09/2026 19:40 | 50 | 786.81 |
| 10/09/2026 19:40 | 1 | 786.79 |
| 10/09/2026 19:40 | 1 | 786.29 |
| 10/09/2026 19:40 | 7 | 786.29 |
| 10/09/2026 19:40 | 7 | 786.29 |
| 10/09/2026 19:40 | 2 | 786.29 |
| 10/09/2026 19:40 | 1 | 786.29 |
| 10/09/2026 19:40 | 5 | 786.29 |
| 10/09/2026 19:40 | 1 | 786.29 |
| 10/09/2026 19:40 | 4 | 786.29 |
| 10/09/2026 19:40 | 13 | 786.29 |
| 10/09/2026 19:40 | 3 | 786.57 |
| 10/09/2026 19:40 | 40 | 786.57 |
| 10/09/2026 19:40 | 3 | 786.60 |
| 10/09/2026 19:40 | 1 | 786.60 |
| 10/09/2026 19:39 | 4 | 786.56 |
| 10/09/2026 19:39 | 1 | 786.83 |
| 10/09/2026 19:39 | 4 | 786.83 |
| 10/09/2026 19:39 | 5 | 786.83 |
| 10/09/2026 19:39 | 5 | 786.75 |
| 10/09/2026 19:39 | 3 | 786.80 |
| 10/09/2026 19:39 | 82 | 786.82 |
| 10/09/2026 19:39 | 1 | 786.82 |
| 10/09/2026 19:39 | 15 | 786.82 |
| 10/09/2026 19:39 | 25 | 786.82 |
| 10/09/2026 19:38 | 2 | 785.96 |
| 10/09/2026 19:38 | 5 | 786.12 |
| 10/09/2026 19:38 | 11 | 786.48 |
| 10/09/2026 19:38 | 62 | 786.48 |
| 10/09/2026 19:38 | 18 | 786.48 |
| 10/09/2026 19:38 | 40 | 786.48 |
| 10/09/2026 19:38 | 100 | 786.46 |
| 10/09/2026 19:38 | 100 | 786.42 |
| 10/09/2026 19:38 | 100 | 786.34 |
| 10/09/2026 19:38 | 5 | 786.25 |
| 10/09/2026 19:38 | 1 | 786.09 |
| 10/09/2026 19:38 | 25 | 786.13 |
| 10/09/2026 19:38 | 5 | 786.13 |
| 10/09/2026 19:38 | 38 | 786.16 |
| 10/09/2026 19:38 | 6 | 786.16 |
| 10/09/2026 19:38 | 76 | 786.16 |
| 10/09/2026 19:38 | 1 | 786.35 |
| 10/09/2026 19:38 | 80 | 786.55 |
| 10/09/2026 19:38 | 1 | 786.56 |
| 10/09/2026 19:38 | 16 | 786.69 |
| 10/09/2026 19:38 | 65 | 786.72 |
| 10/09/2026 19:38 | 11 | 786.72 |
| 10/09/2026 19:38 | 4 | 786.72 |
| 10/09/2026 19:38 | 11 | 786.72 |
| 10/09/2026 19:38 | 4 | 786.72 |
| 10/09/2026 19:38 | 40 | 786.67 |
| 10/09/2026 19:38 | 10 | 786.72 |
| 10/09/2026 19:38 | 2 | 786.75 |
| 10/09/2026 19:38 | 1 | 786.76 |
| 10/09/2026 19:38 | 1 | 786.80 |
| 10/09/2026 19:38 | 1 | 786.80 |
| 10/09/2026 19:38 | 3 | 787.36 |
| 10/09/2026 19:38 | 10 | 787.36 |
| 10/09/2026 19:38 | 1 | 787.40 |
| 10/09/2026 19:38 | 3 | 787.39 |
| 10/09/2026 19:38 | 5 | 787.36 |
| 10/09/2026 19:38 | 3 | 787.31 |
| 10/09/2026 19:37 | 1 | 787.00 |
| 10/09/2026 19:37 | 10 | 787.00 |
| 10/09/2026 19:37 | 8 | 787.00 |
| 10/09/2026 19:37 | 12 | 787.00 |
| 10/09/2026 19:37 | 40 | 787.035 |
| 10/09/2026 19:37 | 40 | 787.26 |
| 10/09/2026 19:37 | 14 | 787.16 |
| 10/09/2026 19:37 | 15 | 786.95 |
| 10/09/2026 19:37 | 1 | 786.95 |
| 10/09/2026 19:37 | 1 | 786.80 |
| 10/09/2026 19:37 | 1 | 786.80 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 1 | 786.77 |
| 10/09/2026 19:37 | 39 | 786.75 |
| 10/09/2026 19:37 | 1 | 786.75 |
| 10/09/2026 19:37 | 80 | 786.75 |
| 10/09/2026 19:37 | 25 | 786.75 |
| 10/09/2026 19:37 | 19 | 786.76 |
| 10/09/2026 19:37 | 16 | 786.94 |
| 10/09/2026 19:37 | 3 | 787.08 |
| 10/09/2026 19:37 | 3 | 787.06 |
| 10/09/2026 19:37 | 21 | 787.05 |
| 10/09/2026 19:37 | 22 | 787.05 |
| 10/09/2026 19:37 | 3 | 787.05 |
| 10/09/2026 19:36 | 14 | 787.40 |
| 10/09/2026 19:36 | 8 | 787.39 |
| 10/09/2026 19:36 | 4 | 787.20 |
| 10/09/2026 19:36 | 1 | 787.15 |
| 10/09/2026 19:36 | 5 | 787.15 |
| 10/09/2026 19:36 | 5 | 787.15 |
| 10/09/2026 19:36 | 12 | 786.83 |
| 10/09/2026 19:36 | 5 | 786.83 |
| 10/09/2026 19:36 | 22 | 786.80 |
| 10/09/2026 19:35 | 11 | 787.20 |
| 10/09/2026 19:35 | 29 | 787.00 |
| 10/09/2026 19:35 | 5 | 787.00 |
| 10/09/2026 19:35 | 8 | 787.00 |
| 10/09/2026 19:35 | 1 | 787.00 |
| 10/09/2026 19:35 | 30 | 787.00 |
| 10/09/2026 19:35 | 12 | 787.00 |
| 10/09/2026 19:35 | 49 | 786.94 |
| 10/09/2026 19:35 | 1 | 786.94 |
| 10/09/2026 19:35 | 12 | 786.81 |
| 10/09/2026 19:35 | 17 | 786.84 |
| 10/09/2026 19:35 | 18 | 786.81 |
| 10/09/2026 19:35 | 25 | 786.80 |
| 10/09/2026 19:35 | 5 | 786.50 |
| 10/09/2026 19:35 | 14 | 786.80 |
| 10/09/2026 19:35 | 1 | 786.80 |
| 10/09/2026 19:35 | 10 | 786.80 |
| 10/09/2026 19:34 | 55 | 786.63 |
| 10/09/2026 19:34 | 31 | 786.63 |
| 10/09/2026 19:34 | 4 | 786.63 |
| 10/09/2026 19:34 | 1 | 786.80 |
| 10/09/2026 19:34 | 32 | 786.80 |
| 10/09/2026 19:34 | 8 | 786.79 |
| 10/09/2026 19:34 | 1 | 786.60 |
| 10/09/2026 19:34 | 15 | 786.50 |
| 10/09/2026 19:34 | 16 | 786.32 |
| 10/09/2026 19:33 | 26 | 786.40 |
| 10/09/2026 19:33 | 4 | 786.40 |
| 10/09/2026 19:33 | 26 | 786.38 |
| 10/09/2026 19:33 | 1 | 786.10 |
| 10/09/2026 19:33 | 81 | 786.13 |
| 10/09/2026 19:33 | 1 | 786.50 |
| 10/09/2026 19:33 | 22 | 786.45 |
| 10/09/2026 19:33 | 2 | 786.45 |
| 10/09/2026 19:33 | 2 | 786.45 |
| 10/09/2026 19:33 | 40 | 786.15 |
| 10/09/2026 19:33 | 9 | 786.21 |
| 10/09/2026 19:33 | 17 | 786.21 |
| 10/09/2026 19:33 | 1 | 786.21 |
| 10/09/2026 19:33 | 80 | 786.14 |
| 10/09/2026 19:33 | 73 | 786.10 |
| 10/09/2026 19:33 | 1 | 786.10 |
| 10/09/2026 19:33 | 1 | 786.10 |
| 10/09/2026 19:33 | 5 | 786.10 |
| 10/09/2026 19:33 | 25 | 785.97 |
| 10/09/2026 19:33 | 1000 | 786.00 |
| 10/09/2026 19:33 | 3 | 786.00 |
| 10/09/2026 19:33 | 5 | 786.00 |
| 10/09/2026 19:33 | 5 | 786.00 |
| 10/09/2026 19:33 | 1 | 786.00 |
| 10/09/2026 19:33 | 8 | 785.99 |
| 10/09/2026 19:33 | 3 | 785.83 |
| 10/09/2026 19:33 | 21 | 785.49 |
| 10/09/2026 19:33 | 27 | 785.53 |
| 10/09/2026 19:33 | 11 | 785.54 |
| 10/09/2026 19:33 | 21 | 785.54 |
| 10/09/2026 19:33 | 27 | 785.53 |
| 10/09/2026 19:33 | 28 | 785.53 |
| 10/09/2026 19:33 | 14 | 785.67 |
| 10/09/2026 19:33 | 20 | 785.01 |
| 10/09/2026 19:33 | 120 | 785.00 |
| 10/09/2026 19:33 | 20 | 784.92 |
| 10/09/2026 19:33 | 40 | 784.90 |
| 10/09/2026 19:33 | 3 | 784.86 |
| 10/09/2026 19:33 | 3 | 784.86 |
| 10/09/2026 19:33 | 1 | 784.86 |
| 10/09/2026 19:33 | 6 | 784.80 |
| 10/09/2026 19:33 | 27 | 784.80 |
| 10/09/2026 19:33 | 7 | 784.80 |
| 10/09/2026 19:33 | 120 | 784.74 |
| 10/09/2026 19:32 | 36 | 784.50 |
| 10/09/2026 19:32 | 120 | 784.50 |
| 10/09/2026 19:32 | 90 | 784.53 |
| 10/09/2026 19:32 | 1 | 784.34 |
| 10/09/2026 19:32 | 20 | 784.34 |
| 10/09/2026 19:32 | 100 | 784.55 |
| 10/09/2026 19:32 | 40 | 785.00 |
| 10/09/2026 19:32 | 5 | 785.00 |
| 10/09/2026 19:32 | 10 | 785.22 |
| 10/09/2026 19:32 | 10 | 785.22 |
| 10/09/2026 19:32 | 1 | 785.23 |
| 10/09/2026 19:32 | 5 | 785.72 |
| 10/09/2026 19:32 | 24 | 786.43 |
| 10/09/2026 19:32 | 4 | 786.38 |
| 10/09/2026 19:32 | 8 | 786.27 |
| 10/09/2026 19:32 | 5 | 786.27 |
| 10/09/2026 19:32 | 5 | 786.18 |
| 10/09/2026 19:32 | 1 | 786.10 |
| 10/09/2026 19:32 | 3 | 786.00 |
| 10/09/2026 19:32 | 4 | 786.00 |
| 10/09/2026 19:32 | 13 | 786.00 |
| 10/09/2026 19:32 | 4 | 786.00 |
| 10/09/2026 19:32 | 1 | 786.00 |
| 10/09/2026 19:32 | 100 | 786.00 |
| 10/09/2026 19:32 | 1 | 786.00 |
| 10/09/2026 19:32 | 6 | 786.00 |
| 10/09/2026 19:32 | 10 | 785.99 |
| 10/09/2026 19:32 | 50 | 785.95 |
| 10/09/2026 19:32 | 14 | 785.90 |
| 10/09/2026 19:32 | 2 | 785.90 |
| 10/09/2026 19:32 | 7 | 785.53 |
| 10/09/2026 19:32 | 50 | 785.54 |
| 10/09/2026 19:32 | 50 | 785.54 |
| 10/09/2026 19:32 | 90 | 785.73 |
| 10/09/2026 19:32 | 15 | 785.73 |
| 10/09/2026 19:32 | 27 | 785.59 |
| 10/09/2026 19:32 | 1 | 785.59 |
| 10/09/2026 19:32 | 1 | 785.59 |
| 10/09/2026 19:32 | 3 | 785.59 |
| 10/09/2026 19:32 | 8 | 785.59 |
| 10/09/2026 19:32 | 5 | 785.48 |
| 10/09/2026 19:32 | 40 | 785.39 |
| 10/09/2026 19:32 | 19 | 785.20 |
| 10/09/2026 19:32 | 1 | 785.20 |
| 10/09/2026 19:32 | 28 | 785.00 |
| 10/09/2026 19:32 | 127 | 785.00 |
| 10/09/2026 19:32 | 2 | 784.91 |
| 10/09/2026 19:32 | 50 | 784.80 |
| 10/09/2026 19:32 | 8 | 784.68 |
| 10/09/2026 19:32 | 15 | 784.68 |
| 10/09/2026 19:32 | 17 | 784.68 |
| 10/09/2026 19:32 | 1 | 784.68 |
| 10/09/2026 19:32 | 80 | 784.55 |
| 10/09/2026 19:32 | 10 | 784.54 |
| 10/09/2026 19:31 | 21 | 784.42 |
| 10/09/2026 19:31 | 59 | 784.42 |
| 10/09/2026 19:31 | 41 | 784.40 |
| 10/09/2026 19:31 | 39 | 784.13 |
| 10/09/2026 19:31 | 1 | 784.13 |
| 10/09/2026 19:31 | 14 | 784.13 |
| 10/09/2026 19:31 | 35 | 784.29 |
| 10/09/2026 19:31 | 5 | 784.29 |
| 10/09/2026 19:31 | 7 | 784.20 |
| 10/09/2026 19:31 | 18 | 784.00 |
| 10/09/2026 19:31 | 5 | 783.98 |
| 10/09/2026 19:31 | 5 | 783.64 |
| 10/09/2026 19:30 | 12 | 783.925 |
| 10/09/2026 19:30 | 20 | 783.64 |
| 10/09/2026 19:30 | 20 | 783.76 |
| 10/09/2026 19:30 | 10 | 783.76 |
| 10/09/2026 19:30 | 16 | 783.76 |
| 10/09/2026 19:30 | 40 | 783.76 |
| 10/09/2026 19:30 | 1 | 784.49 |
| 10/09/2026 19:30 | 40 | 784.49 |
| 10/09/2026 19:30 | 3 | 784.46 |
| 10/09/2026 19:30 | 2 | 784.32 |
| 10/09/2026 19:30 | 6 | 784.38 |
| 10/09/2026 19:30 | 20 | 784.37 |
| 10/09/2026 19:30 | 5 | 784.30 |
| 10/09/2026 19:29 | 10 | 784.31 |
| 10/09/2026 19:29 | 8 | 783.97 |
| 10/09/2026 19:29 | 1 | 783.99 |
| 10/09/2026 19:29 | 1 | 784.24 |
| 10/09/2026 19:29 | 40 | 784.24 |
| 10/09/2026 19:29 | 3 | 784.24 |
| 10/09/2026 19:29 | 72 | 784.43 |
| 10/09/2026 19:29 | 39 | 784.45 |
| 10/09/2026 19:29 | 1 | 784.45 |
| 10/09/2026 19:29 | 1 | 784.45 |
| 10/09/2026 19:29 | 10 | 784.45 |
| 10/09/2026 19:29 | 40 | 784.45 |
| 10/09/2026 19:29 | 5 | 784.05 |
| 10/09/2026 19:29 | 50 | 784.01 |
| 10/09/2026 19:29 | 1 | 784.03 |
| 10/09/2026 19:29 | 7 | 784.31 |
| 10/09/2026 19:29 | 1 | 784.31 |
| 10/09/2026 19:29 | 40 | 784.31 |
| 10/09/2026 19:29 | 100 | 783.85 |
| 10/09/2026 19:29 | 100 | 783.85 |
| 10/09/2026 19:29 | 48 | 784.28 |
| 10/09/2026 19:29 | 3 | 784.20 |
| 10/09/2026 19:29 | 2 | 784.20 |
| 10/09/2026 19:29 | 3 | 784.22 |
| 10/09/2026 19:29 | 1 | 784.22 |
| 10/09/2026 19:29 | 1 | 784.22 |
| 10/09/2026 19:29 | 5 | 784.22 |
| 10/09/2026 19:29 | 1 | 784.22 |
| 10/09/2026 19:29 | 500 | 784.22 |
| 10/09/2026 19:29 | 91 | 784.76 |
| 10/09/2026 19:29 | 9 | 784.74 |
| 10/09/2026 19:29 | 3 | 784.59 |
| 10/09/2026 19:29 | 45 | 784.76 |
| 10/09/2026 19:29 | 8 | 784.76 |
| 10/09/2026 19:29 | 1 | 784.76 |
| 10/09/2026 19:29 | 13 | 784.57 |
| 10/09/2026 19:29 | 9 | 784.76 |
| 10/09/2026 19:29 | 91 | 784.76 |
| 10/09/2026 19:29 | 9 | 784.76 |
| 10/09/2026 19:29 | 80 | 784.68 |
| 10/09/2026 19:29 | 160 | 784.68 |
| 10/09/2026 19:29 | 80 | 784.68 |
| 10/09/2026 19:29 | 5 | 784.95 |
| 10/09/2026 19:29 | 1 | 784.68 |
| 10/09/2026 19:29 | 2 | 785.10 |
| 10/09/2026 19:29 | 10 | 785.07 |
| 10/09/2026 19:29 | 7 | 785.07 |
| 10/09/2026 19:29 | 7 | 785.07 |
| 10/09/2026 19:29 | 1 | 785.00 |
| 10/09/2026 19:29 | 350 | 785.00 |
| 10/09/2026 19:29 | 100 | 784.99 |
| 10/09/2026 19:28 | 4 | 785.17 |
| 10/09/2026 19:28 | 1 | 785.17 |
| 10/09/2026 19:28 | 8 | 785.17 |
| 10/09/2026 19:28 | 10 | 785.17 |
| 10/09/2026 19:28 | 5 | 785.14 |
| 10/09/2026 19:28 | 23 | 784.695 |
| 10/09/2026 19:28 | 1 | 785.00 |
| 10/09/2026 19:28 | 1 | 785.00 |
| 10/09/2026 19:27 | 17 | 785.00 |
| 10/09/2026 19:27 | 1 | 785.00 |
| 10/09/2026 19:27 | 32 | 785.00 |
| 10/09/2026 19:27 | 8 | 784.99 |
| 10/09/2026 19:27 | 50 | 784.56 |
| 10/09/2026 19:27 | 29 | 784.76 |
| 10/09/2026 19:27 | 10 | 784.66 |
| 10/09/2026 19:27 | 6 | 784.60 |
| 10/09/2026 19:27 | 17 | 784.50 |
| 10/09/2026 19:26 | 40 | 784.01 |
| 10/09/2026 19:26 | 10 | 784.01 |
| 10/09/2026 19:26 | 1 | 784.00 |
| 10/09/2026 19:26 | 10 | 783.88 |
| 10/09/2026 19:26 | 1 | 783.83 |
| 10/09/2026 19:26 | 12 | 783.83 |
| 10/09/2026 19:26 | 1 | 783.83 |
| 10/09/2026 19:26 | 1 | 783.82 |
| 10/09/2026 19:26 | 100 | 783.435 |
| 10/09/2026 19:26 | 100 | 783.43 |
| 10/09/2026 19:26 | 80 | 783.36 |
| 10/09/2026 19:26 | 100 | 783.37 |
| 10/09/2026 19:26 | 100 | 783.36 |
| 10/09/2026 19:26 | 40 | 783.75 |
| 10/09/2026 19:26 | 220 | 783.79 |
| 10/09/2026 19:26 | 1 | 783.79 |
| 10/09/2026 19:26 | 29 | 783.79 |
| 10/09/2026 19:26 | 5 | 783.92 |
| 10/09/2026 19:26 | 40 | 783.92 |
| 10/09/2026 19:26 | 1 | 783.94 |
| 10/09/2026 19:26 | 5 | 784.00 |
| 10/09/2026 19:26 | 11 | 784.01 |
| 10/09/2026 19:26 | 11 | 784.01 |
| 10/09/2026 19:26 | 40 | 784.01 |
| 10/09/2026 19:26 | 20 | 784.05 |
| 10/09/2026 19:26 | 3 | 784.45 |
| 10/09/2026 19:26 | 20 | 784.42 |
| 10/09/2026 19:26 | 133 | 784.42 |
| 10/09/2026 19:26 | 6 | 784.62 |
| 10/09/2026 19:26 | 1 | 784.62 |
| 10/09/2026 19:26 | 1 | 784.62 |
| 10/09/2026 19:26 | 40 | 784.62 |
| 10/09/2026 19:26 | 27 | 784.64 |
| 10/09/2026 19:26 | 10 | 784.64 |
| 10/09/2026 19:26 | 40 | 784.84 |
| 10/09/2026 19:26 | 90 | 784.41 |
| 10/09/2026 19:26 | 6 | 784.54 |
| 10/09/2026 19:26 | 163 | 784.54 |
| 10/09/2026 19:26 | 31 | 784.54 |
| 10/09/2026 19:26 | 120 | 784.54 |
| 10/09/2026 19:26 | 11 | 784.56 |
| 10/09/2026 19:26 | 1 | 784.59 |
| 10/09/2026 19:26 | 39 | 784.59 |
| 10/09/2026 19:26 | 11 | 784.59 |
| 10/09/2026 19:26 | 200 | 784.59 |
| 10/09/2026 19:26 | 100 | 784.59 |
| 10/09/2026 19:26 | 1 | 784.67 |
| 10/09/2026 19:26 | 30 | 784.87 |
| 10/09/2026 19:26 | 90 | 784.79 |
| 10/09/2026 19:26 | 15 | 784.50 |
| 10/09/2026 19:26 | 10 | 784.50 |
| 10/09/2026 19:26 | 19 | 784.50 |
| 10/09/2026 19:26 | 1 | 784.50 |
| 10/09/2026 19:26 | 40 | 784.50 |
| 10/09/2026 19:26 | 3 | 784.59 |
| 10/09/2026 19:26 | 3 | 784.62 |
| 10/09/2026 19:26 | 3 | 784.80 |
| 10/09/2026 19:26 | 1 | 785.03 |
| 10/09/2026 19:25 | 5 | 784.93 |
| 10/09/2026 19:25 | 19 | 784.40 |
| 10/09/2026 19:25 | 40 | 784.40 |
| 10/09/2026 19:25 | 5 | 784.29 |
| 10/09/2026 19:25 | 5 | 784.29 |
| 10/09/2026 19:25 | 12 | 784.29 |
| 10/09/2026 19:25 | 10 | 784.29 |
| 10/09/2026 19:25 | 10 | 784.30 |
| 10/09/2026 19:25 | 5 | 784.62 |
| 10/09/2026 19:25 | 2 | 784.62 |
| 10/09/2026 19:25 | 5 | 784.87 |
| 10/09/2026 19:25 | 100 | 785.015 |
| 10/09/2026 19:25 | 25 | 785.015 |
| 10/09/2026 19:25 | 100 | 785.015 |
| 10/09/2026 19:25 | 100 | 785.015 |
| 10/09/2026 19:25 | 15 | 785.015 |
| 10/09/2026 19:25 | 5 | 785.63 |
| 10/09/2026 19:25 | 100 | 785.295 |
| 10/09/2026 19:25 | 2 | 784.85 |
| 10/09/2026 19:25 | 1 | 784.85 |
| 10/09/2026 19:25 | 2 | 784.94 |
| 10/09/2026 19:25 | 38 | 784.94 |
| 10/09/2026 19:25 | 5 | 785.00 |
| 10/09/2026 19:25 | 3 | 785.00 |
| 10/09/2026 19:25 | 1 | 785.20 |
| 10/09/2026 19:25 | 1 | 785.20 |
| 10/09/2026 19:25 | 1 | 785.21 |
| 10/09/2026 19:25 | 1 | 785.24 |
| 10/09/2026 19:25 | 1 | 785.28 |
| 10/09/2026 19:25 | 1 | 785.25 |
| 10/09/2026 19:25 | 42 | 785.06 |
| 10/09/2026 19:25 | 3 | 785.06 |
| 10/09/2026 19:25 | 8 | 785.06 |
| 10/09/2026 19:25 | 5 | 785.06 |
| 10/09/2026 19:25 | 1 | 785.06 |
| 10/09/2026 19:25 | 20 | 785.06 |
| 10/09/2026 19:25 | 6 | 785.06 |
| 10/09/2026 19:25 | 12 | 785.07 |
| 10/09/2026 19:25 | 9 | 785.07 |
| 10/09/2026 19:25 | 10 | 785.13 |
| 10/09/2026 19:25 | 30 | 785.11 |
| 10/09/2026 19:25 | 5 | 784.73 |
| 10/09/2026 19:24 | 25 | 784.73 |
| 10/09/2026 19:24 | 15 | 784.73 |
| 10/09/2026 19:24 | 40 | 784.73 |
| 10/09/2026 19:24 | 10 | 785.00 |
| 10/09/2026 19:24 | 109 | 785.00 |
| 10/09/2026 19:24 | 8 | 784.99 |
| 10/09/2026 19:24 | 1 | 785.00 |
| 10/09/2026 19:24 | 40 | 785.00 |
| 10/09/2026 19:24 | 12 | 784.65 |
| 10/09/2026 19:24 | 80 | 784.645 |
| 10/09/2026 19:24 | 59 | 784.59 |
| 10/09/2026 19:24 | 70 | 784.60 |
| 10/09/2026 19:24 | 100 | 784.64 |
| 10/09/2026 19:24 | 125 | 784.59 |
| 10/09/2026 19:24 | 40 | 784.59 |
| 10/09/2026 19:24 | 13 | 784.59 |
| 10/09/2026 19:24 | 98 | 784.63 |
| 10/09/2026 19:24 | 2 | 784.63 |
| 10/09/2026 19:24 | 80 | 784.59 |
| 10/09/2026 19:24 | 6 | 784.57 |
| 10/09/2026 19:24 | 10 | 784.57 |
| 10/09/2026 19:24 | 100 | 784.57 |
| 10/09/2026 19:24 | 20 | 784.57 |
| 10/09/2026 19:24 | 100 | 784.62 |
| 10/09/2026 19:24 | 40 | 784.64 |
| 10/09/2026 19:24 | 40 | 784.65 |
| 10/09/2026 19:24 | 40 | 784.68 |
| 10/09/2026 19:24 | 14 | 785.045 |
| 10/09/2026 19:24 | 9 | 785.045 |
| 10/09/2026 19:24 | 10 | 785.045 |
| 10/09/2026 19:24 | 90 | 785.03 |
| 10/09/2026 19:24 | 40 | 785.16 |
| 10/09/2026 19:24 | 20 | 784.90 |
| 10/09/2026 19:24 | 10 | 785.03 |
| 10/09/2026 19:24 | 30 | 785.03 |
| 10/09/2026 19:24 | 23 | 785.03 |
| 10/09/2026 19:24 | 1 | 785.04 |
| 10/09/2026 19:24 | 37 | 785.04 |
| 10/09/2026 19:24 | 3 | 785.04 |
| 10/09/2026 19:23 | 40 | 785.44 |
| 10/09/2026 19:23 | 7 | 785.60 |
| 10/09/2026 19:23 | 20 | 785.50 |
| 10/09/2026 19:23 | 100 | 785.185 |
| 10/09/2026 19:23 | 3 | 785.18 |
| 10/09/2026 19:23 | 7 | 784.89 |
| 10/09/2026 19:23 | 14 | 784.89 |
| 10/09/2026 19:23 | 1 | 784.89 |
| 10/09/2026 19:23 | 4 | 784.89 |
| 10/09/2026 19:23 | 40 | 784.89 |
| 10/09/2026 19:23 | 50 | 784.89 |
| 10/09/2026 19:23 | 38 | 785.18 |
| 10/09/2026 19:23 | 1 | 785.08 |
| 10/09/2026 19:23 | 10 | 785.08 |
| 10/09/2026 19:23 | 1 | 785.10 |
| 10/09/2026 19:23 | 25 | 785.31 |
| 10/09/2026 19:23 | 24 | 785.48 |
| 10/09/2026 19:23 | 3 | 785.48 |
| 10/09/2026 19:23 | 2 | 785.55 |
| 10/09/2026 19:23 | 2 | 785.39 |
| 10/09/2026 19:23 | 4 | 785.045 |
| 10/09/2026 19:23 | 4 | 785.00 |
| 10/09/2026 19:23 | 10 | 785.20 |
| 10/09/2026 19:23 | 10 | 785.24 |
| 10/09/2026 19:23 | 30 | 785.08 |
| 10/09/2026 19:23 | 5 | 785.04 |
| 10/09/2026 19:23 | 1 | 785.04 |
| 10/09/2026 19:23 | 3 | 785.02 |
| 10/09/2026 19:23 | 94 | 785.02 |
| 10/09/2026 19:23 | 6 | 785.02 |
| 10/09/2026 19:23 | 10 | 784.935 |
| 10/09/2026 19:23 | 5 | 784.935 |
| 10/09/2026 19:23 | 100 | 784.87 |
| 10/09/2026 19:23 | 5 | 785.00 |
| 10/09/2026 19:23 | 5 | 785.00 |
| 10/09/2026 19:23 | 40 | 785.00 |
| 10/09/2026 19:23 | 78 | 785.00 |
| 10/09/2026 19:23 | 6 | 785.00 |
| 10/09/2026 19:23 | 60 | 785.00 |
| 10/09/2026 19:23 | 60 | 785.00 |
| 10/09/2026 19:23 | 30 | 785.00 |
| 10/09/2026 19:23 | 60 | 785.00 |
| 10/09/2026 19:23 | 2 | 785.00 |
| 10/09/2026 19:23 | 100 | 785.00 |
| 10/09/2026 19:23 | 8 | 785.00 |
| 10/09/2026 19:23 | 25 | 785.00 |
| 10/09/2026 19:23 | 1 | 785.00 |
| 10/09/2026 19:23 | 1 | 785.00 |
| 10/09/2026 19:23 | 1 | 785.00 |
| 10/09/2026 19:23 | 1 | 785.00 |
| 10/09/2026 19:23 | 200 | 785.00 |
| 10/09/2026 19:23 | 5 | 785.00 |
| 10/09/2026 19:23 | 80 | 785.00 |
| 10/09/2026 19:23 | 1 | 785.00 |
| 10/09/2026 19:23 | 5 | 784.91 |
| 10/09/2026 19:23 | 80 | 784.91 |
| 10/09/2026 19:23 | 5 | 784.81 |
| 10/09/2026 19:23 | 3 | 784.69 |
| 10/09/2026 19:23 | 10 | 784.69 |
| 10/09/2026 19:23 | 40 | 784.21 |
| 10/09/2026 19:23 | 20 | 784.17 |
| 10/09/2026 19:23 | 10 | 784.15 |
| 10/09/2026 19:23 | 10 | 784.15 |
| 10/09/2026 19:23 | 5 | 784.00 |
| 10/09/2026 19:23 | 6 | 784.00 |
| 10/09/2026 19:23 | 23 | 783.98 |
| 10/09/2026 19:23 | 1 | 783.98 |
| 10/09/2026 19:23 | 25 | 783.79 |
| 10/09/2026 19:23 | 5 | 783.98 |
| 10/09/2026 19:23 | 11 | 783.98 |
| 10/09/2026 19:23 | 25 | 783.93 |
| 10/09/2026 19:23 | 5 | 784.00 |
| 10/09/2026 19:23 | 11 | 784.00 |
| 10/09/2026 19:23 | 50 | 784.00 |
| 10/09/2026 19:23 | 1 | 784.00 |
| 10/09/2026 19:23 | 20 | 784.00 |
| 10/09/2026 19:23 | 4 | 784.00 |
| 10/09/2026 19:23 | 1 | 784.00 |
| 10/09/2026 19:23 | 65 | 784.00 |
| 10/09/2026 19:23 | 1 | 784.00 |
| 10/09/2026 19:23 | 1 | 784.00 |
| 10/09/2026 19:23 | 5 | 783.99 |
| 10/09/2026 19:23 | 40 | 783.98 |
| 10/09/2026 19:23 | 5 | 783.93 |
| 10/09/2026 19:23 | 5 | 783.90 |
| 10/09/2026 19:22 | 90 | 783.54 |
| 10/09/2026 19:22 | 100 | 783.375 |
| 10/09/2026 19:22 | 100 | 783.375 |
| 10/09/2026 19:22 | 13 | 783.46 |
| 10/09/2026 19:22 | 30 | 783.78 |
| 10/09/2026 19:22 | 40 | 783.78 |
| 10/09/2026 19:22 | 29 | 783.79 |
| 10/09/2026 19:22 | 1 | 783.79 |
| 10/09/2026 19:22 | 10 | 783.79 |
| 10/09/2026 19:22 | 1 | 783.79 |
| 10/09/2026 19:22 | 35 | 783.79 |
| 10/09/2026 19:22 | 5 | 783.61 |
| 10/09/2026 19:21 | 40 | 783.38 |
| 10/09/2026 19:21 | 53 | 783.34 |
| 10/09/2026 19:21 | 5 | 783.34 |
| 10/09/2026 19:21 | 4 | 783.34 |
| 10/09/2026 19:21 | 7 | 783.34 |
| 10/09/2026 19:21 | 1 | 783.34 |
| 10/09/2026 19:21 | 37 | 783.34 |
| 10/09/2026 19:21 | 1 | 783.34 |
| 10/09/2026 19:21 | 70 | 783.35 |
| 10/09/2026 19:21 | 5 | 783.71 |
| 10/09/2026 19:21 | 5 | 783.55 |
| 10/09/2026 19:21 | 1 | 783.71 |
| 10/09/2026 19:21 | 1 | 783.38 |
| 10/09/2026 19:21 | 39 | 783.38 |
| 10/09/2026 19:21 | 6 | 783.25 |
| 10/09/2026 19:21 | 1 | 783.38 |
| 10/09/2026 19:21 | 18 | 783.17 |
| 10/09/2026 19:21 | 7 | 783.17 |
| 10/09/2026 19:21 | 3 | 783.07 |
| 10/09/2026 19:21 | 7 | 783.07 |
| 10/09/2026 19:21 | 1 | 783.02 |
| 10/09/2026 19:21 | 40 | 783.00 |
| 10/09/2026 19:21 | 1 | 783.00 |
| 10/09/2026 19:21 | 10 | 783.00 |
| 10/09/2026 19:21 | 1 | 783.00 |
| 10/09/2026 19:21 | 2 | 783.00 |
| 10/09/2026 19:21 | 6 | 782.95 |
| 10/09/2026 19:21 | 40 | 782.74 |
| 10/09/2026 19:21 | 10 | 782.74 |
| 10/09/2026 19:21 | 30 | 782.68 |
| 10/09/2026 19:21 | 10 | 782.68 |
| 10/09/2026 19:21 | 1 | 782.64 |
| 10/09/2026 19:21 | 50 | 782.63 |
| 10/09/2026 19:21 | 1 | 782.63 |
| 10/09/2026 19:21 | 49 | 782.63 |
| 10/09/2026 19:21 | 10 | 782.63 |
| 10/09/2026 19:21 | 52 | 782.60 |
| 10/09/2026 19:21 | 18 | 782.60 |
| 10/09/2026 19:21 | 50 | 782.57 |
| 10/09/2026 19:21 | 40 | 782.57 |
| 10/09/2026 19:21 | 3 | 782.60 |
| 10/09/2026 19:21 | 1 | 782.60 |
| 10/09/2026 19:21 | 6 | 782.60 |
| 10/09/2026 19:21 | 3 | 782.60 |
| 10/09/2026 19:21 | 10 | 782.50 |
| 10/09/2026 19:21 | 7 | 782.50 |
| 10/09/2026 19:21 | 6 | 782.50 |
| 10/09/2026 19:21 | 1 | 782.50 |
| 10/09/2026 19:21 | 2 | 782.50 |
| 10/09/2026 19:21 | 4 | 782.31 |
| 10/09/2026 19:21 | 1 | 782.31 |
| 10/09/2026 19:21 | 5 | 782.29 |
| 10/09/2026 19:21 | 35 | 782.29 |
| 10/09/2026 19:20 | 40 | 782.29 |
| 10/09/2026 19:20 | 2 | 782.03 |
| 10/09/2026 19:20 | 40 | 782.17 |
| 10/09/2026 19:20 | 38 | 782.17 |
| 10/09/2026 19:20 | 2 | 782.17 |
| 10/09/2026 19:20 | 40 | 782.11 |
| 10/09/2026 19:20 | 40 | 782.11 |
| 10/09/2026 19:20 | 40 | 782.10 |
| 10/09/2026 19:20 | 2 | 782.00 |
| 10/09/2026 19:20 | 35 | 781.96 |
| 10/09/2026 19:20 | 5 | 781.91 |
| 10/09/2026 19:20 | 3 | 781.78 |
| 10/09/2026 19:20 | 40 | 781.78 |
| 10/09/2026 19:20 | 4 | 781.79 |
| 10/09/2026 19:20 | 1 | 781.79 |
| 10/09/2026 19:20 | 39 | 781.79 |
| 10/09/2026 19:20 | 1 | 781.79 |
| 10/09/2026 19:20 | 40 | 781.79 |
| 10/09/2026 19:20 | 20 | 781.79 |
| 10/09/2026 19:20 | 2 | 782.00 |
| 10/09/2026 19:20 | 1 | 782.16 |
| 10/09/2026 19:20 | 1 | 782.37 |
| 10/09/2026 19:20 | 7 | 782.37 |
| 10/09/2026 19:20 | 1 | 782.37 |
| 10/09/2026 19:20 | 4 | 782.37 |
| 10/09/2026 19:20 | 5 | 782.37 |
| 10/09/2026 19:20 | 80 | 782.30 |
| 10/09/2026 19:20 | 19 | 782.37 |
| 10/09/2026 19:20 | 5 | 782.38 |
| 10/09/2026 19:20 | 100 | 782.37 |
| 10/09/2026 19:20 | 90 | 782.22 |
| 10/09/2026 19:20 | 100 | 782.21 |
| 10/09/2026 19:20 | 5 | 782.30 |
| 10/09/2026 19:19 | 10 | 782.21 |
| 10/09/2026 19:19 | 3 | 782.43 |
| 10/09/2026 19:19 | 3 | 782.43 |
| 10/09/2026 19:19 | 6 | 782.39 |
| 10/09/2026 19:19 | 9 | 782.40 |
| 10/09/2026 19:19 | 10 | 782.43 |
| 10/09/2026 19:19 | 5 | 782.14 |
| 10/09/2026 19:19 | 1 | 781.95 |
| 10/09/2026 19:19 | 9 | 781.95 |
| 10/09/2026 19:19 | 15 | 781.87 |
| 10/09/2026 19:18 | 10 | 781.89 |
| 10/09/2026 19:18 | 2 | 781.90 |
| 10/09/2026 19:18 | 40 | 781.90 |
| 10/09/2026 19:18 | 56 | 781.90 |
| 10/09/2026 19:18 | 1 | 781.96 |
| 10/09/2026 19:18 | 30 | 782.19 |
| 10/09/2026 19:18 | 10 | 782.19 |
| 10/09/2026 19:18 | 2 | 782.25 |
| 10/09/2026 19:18 | 38 | 782.19 |
| 10/09/2026 19:18 | 2 | 782.19 |
| 10/09/2026 19:18 | 1 | 782.18 |
| 10/09/2026 19:18 | 1 | 782.00 |
| 10/09/2026 19:18 | 100 | 781.98 |
| 10/09/2026 19:18 | 100 | 781.98 |
| 10/09/2026 19:18 | 100 | 781.86 |
| 10/09/2026 19:18 | 25 | 781.63 |
| 10/09/2026 19:18 | 1 | 781.63 |
| 10/09/2026 19:18 | 40 | 781.61 |
| 10/09/2026 19:18 | 1 | 781.25 |
| 10/09/2026 19:18 | 2 | 781.40 |
| 10/09/2026 19:18 | 2 | 781.41 |
| 10/09/2026 19:17 | 80 | 781.565 |
| 10/09/2026 19:17 | 80 | 781.565 |
| 10/09/2026 19:17 | 19 | 781.41 |
| 10/09/2026 19:17 | 1 | 781.40 |
| 10/09/2026 19:17 | 5 | 781.46 |
| 10/09/2026 19:17 | 1 | 781.54 |
| 10/09/2026 19:17 | 3 | 781.57 |
| 10/09/2026 19:17 | 25 | 781.57 |
| 10/09/2026 19:17 | 38 | 781.76 |
| 10/09/2026 19:17 | 2 | 781.76 |
| 10/09/2026 19:17 | 1 | 781.76 |
| 10/09/2026 19:17 | 2 | 781.76 |
| 10/09/2026 19:17 | 1 | 781.76 |
| 10/09/2026 19:17 | 25 | 781.76 |
| 10/09/2026 19:17 | 40 | 781.76 |
| 10/09/2026 19:17 | 32 | 781.76 |
| 10/09/2026 19:17 | 31 | 781.76 |
| 10/09/2026 19:17 | 1 | 781.76 |
| 10/09/2026 19:17 | 8 | 781.76 |
| 10/09/2026 19:17 | 10 | 781.76 |
| 10/09/2026 19:17 | 2 | 781.77 |
| 10/09/2026 19:17 | 5 | 781.77 |
| 10/09/2026 19:17 | 5 | 782.00 |
| 10/09/2026 19:17 | 1 | 782.16 |
| 10/09/2026 19:17 | 10 | 782.16 |
| 10/09/2026 19:17 | 30 | 782.13 |
| 10/09/2026 19:17 | 25 | 781.79 |
| 10/09/2026 19:17 | 4 | 782.05 |
| 10/09/2026 19:17 | 40 | 781.79 |
| 10/09/2026 19:17 | 1 | 782.00 |
| 10/09/2026 19:17 | 40 | 782.00 |
| 10/09/2026 19:17 | 10 | 782.00 |
| 10/09/2026 19:17 | 24 | 782.00 |
| 10/09/2026 19:17 | 3 | 781.99 |
| 10/09/2026 19:17 | 100 | 781.95 |
| 10/09/2026 19:17 | 27 | 781.94 |
| 10/09/2026 19:17 | 20 | 781.685 |
| 10/09/2026 19:16 | 6 | 781.67 |
| 10/09/2026 19:16 | 5 | 781.42 |
| 10/09/2026 19:16 | 11 | 781.42 |
| 10/09/2026 19:16 | 60 | 781.42 |
| 10/09/2026 19:16 | 5 | 781.42 |
| 10/09/2026 19:16 | 100 | 781.37 |
| 10/09/2026 19:16 | 1 | 781.00 |
| 10/09/2026 19:16 | 1 | 781.00 |
| 10/09/2026 19:16 | 5 | 781.00 |
| 10/09/2026 19:16 | 2 | 780.81 |
| 10/09/2026 19:15 | 40 | 780.53 |
| 10/09/2026 19:15 | 11 | 780.38 |
| 10/09/2026 19:15 | 200 | 780.38 |
| 10/09/2026 19:15 | 1 | 780.91 |
| 10/09/2026 19:15 | 11 | 780.91 |
| 10/09/2026 19:15 | 10 | 780.91 |
| 10/09/2026 19:15 | 4 | 781.36 |
| 10/09/2026 19:15 | 80 | 781.03 |
| 10/09/2026 19:15 | 5 | 781.00 |
| 10/09/2026 19:15 | 40 | 780.93 |
| 10/09/2026 19:15 | 5 | 780.79 |
| 10/09/2026 19:15 | 1 | 780.75 |
| 10/09/2026 19:15 | 17 | 780.68 |
| 10/09/2026 19:15 | 40 | 780.49 |
| 10/09/2026 19:14 | 76 | 780.29 |
| 10/09/2026 19:14 | 40 | 780.27 |
| 10/09/2026 19:14 | 4 | 780.29 |
| 10/09/2026 19:14 | 9 | 780.20 |
| 10/09/2026 19:14 | 20 | 780.07 |
| 10/09/2026 19:14 | 11 | 780.09 |
| 10/09/2026 19:14 | 12 | 780.09 |
| 10/09/2026 19:14 | 27 | 780.09 |
| 10/09/2026 19:14 | 2 | 780.37 |
| 10/09/2026 19:14 | 1 | 780.37 |
| 10/09/2026 19:14 | 28 | 780.37 |
| 10/09/2026 19:14 | 22 | 780.16 |
| 10/09/2026 19:14 | 11 | 780.46 |
| 10/09/2026 19:14 | 39 | 780.46 |
| 10/09/2026 19:14 | 1 | 780.46 |
| 10/09/2026 19:14 | 40 | 780.46 |
| 10/09/2026 19:14 | 30 | 780.47 |
| 10/09/2026 19:14 | 6 | 780.46 |
| 10/09/2026 19:14 | 5 | 780.37 |
| 10/09/2026 19:14 | 22 | 780.37 |
| 10/09/2026 19:14 | 22 | 780.075 |
| 10/09/2026 19:14 | 40 | 780.03 |
| 10/09/2026 19:14 | 17 | 779.96 |
| 10/09/2026 19:14 | 54 | 779.84 |
| 10/09/2026 19:14 | 6 | 779.85 |
| 10/09/2026 19:13 | 11 | 779.86 |
| 10/09/2026 19:13 | 40 | 779.86 |
| 10/09/2026 19:13 | 40 | 780.12 |
| 10/09/2026 19:13 | 8 | 779.88 |
| 10/09/2026 19:13 | 17 | 779.88 |
| 10/09/2026 19:13 | 1 | 779.88 |
| 10/09/2026 19:13 | 10 | 779.89 |
| 10/09/2026 19:13 | 10 | 780.00 |
| 10/09/2026 19:13 | 10 | 780.00 |
| 10/09/2026 19:13 | 1 | 780.00 |
| 10/09/2026 19:13 | 2 | 780.07 |
| 10/09/2026 19:13 | 2 | 780.09 |
| 10/09/2026 19:13 | 1 | 780.25 |
| 10/09/2026 19:13 | 5 | 780.21 |
| 10/09/2026 19:13 | 15 | 780.21 |
| 10/09/2026 19:13 | 5 | 780.22 |
| 10/09/2026 19:13 | 17 | 780.22 |
| 10/09/2026 19:13 | 23 | 780.22 |
| 10/09/2026 19:13 | 23 | 780.23 |
| 10/09/2026 19:13 | 1 | 780.28 |
| 10/09/2026 19:13 | 40 | 780.35 |
| 10/09/2026 19:13 | 1 | 780.40 |
| 10/09/2026 19:13 | 1 | 780.40 |
| 10/09/2026 19:13 | 10 | 780.42 |
| 10/09/2026 19:13 | 1 | 780.43 |
| 10/09/2026 19:13 | 3 | 780.44 |
| 10/09/2026 19:13 | 10 | 780.66 |
| 10/09/2026 19:12 | 5 | 780.67 |
| 10/09/2026 19:12 | 2 | 780.67 |
| 10/09/2026 19:12 | 8 | 780.67 |
| 10/09/2026 19:12 | 1 | 780.67 |
| 10/09/2026 19:12 | 10 | 780.67 |
| 10/09/2026 19:12 | 6 | 780.32 |
| 10/09/2026 19:12 | 20 | 780.33 |
| 10/09/2026 19:12 | 1 | 780.44 |
| 10/09/2026 19:12 | 4 | 780.44 |
| 10/09/2026 19:12 | 16 | 780.47 |
| 10/09/2026 19:12 | 5 | 780.45 |
| 10/09/2026 19:12 | 27 | 780.31 |
| 10/09/2026 19:12 | 1 | 780.44 |
| 10/09/2026 19:12 | 1 | 780.50 |
| 10/09/2026 19:12 | 1 | 780.50 |
| 10/09/2026 19:12 | 5 | 780.42 |
| 10/09/2026 19:12 | 10 | 780.415 |
| 10/09/2026 19:12 | 1 | 780.415 |
| 10/09/2026 19:12 | 1 | 780.415 |
| 10/09/2026 19:12 | 27 | 780.29 |
| 10/09/2026 19:12 | 1 | 780.29 |
| 10/09/2026 19:12 | 40 | 780.24 |
| 10/09/2026 19:12 | 1 | 780.18 |
| 10/09/2026 19:11 | 40 | 780.12 |
| 10/09/2026 19:11 | 4 | 780.09 |
| 10/09/2026 19:11 | 1 | 780.08 |
| 10/09/2026 19:11 | 7 | 780.07 |
| 10/09/2026 19:11 | 21 | 780.07 |
| 10/09/2026 19:11 | 1 | 780.07 |
| 10/09/2026 19:11 | 7 | 780.00 |
| 10/09/2026 19:11 | 18 | 780.00 |
| 10/09/2026 19:11 | 1 | 779.80 |
| 10/09/2026 19:11 | 40 | 779.635 |
| 10/09/2026 19:11 | 40 | 779.63 |
| 10/09/2026 19:11 | 10 | 779.635 |
| 10/09/2026 19:11 | 1 | 779.80 |
| 10/09/2026 19:10 | 29 | 779.31 |
| 10/09/2026 19:10 | 34 | 779.31 |
| 10/09/2026 19:10 | 5 | 779.47 |
| 10/09/2026 19:10 | 80 | 779.62 |
| 10/09/2026 19:10 | 30 | 779.85 |
| 10/09/2026 19:10 | 100 | 779.79 |
| 10/09/2026 19:10 | 1 | 779.71 |
| 10/09/2026 19:10 | 10 | 779.60 |
| 10/09/2026 19:10 | 9 | 779.83 |
| 10/09/2026 19:10 | 59 | 779.33 |
| 10/09/2026 19:10 | 100 | 779.60 |
| 10/09/2026 19:10 | 40 | 779.14 |
| 10/09/2026 19:10 | 15 | 779.30 |
| 10/09/2026 19:10 | 25 | 779.31 |
| 10/09/2026 19:10 | 1 | 779.31 |
| 10/09/2026 19:10 | 23 | 779.30 |
| 10/09/2026 19:10 | 11 | 779.47 |
| 10/09/2026 19:10 | 1 | 779.14 |
| 10/09/2026 19:10 | 14 | 779.14 |
| 10/09/2026 19:10 | 7 | 779.14 |
| 10/09/2026 19:10 | 15 | 779.30 |
| 10/09/2026 19:10 | 1 | 779.14 |
| 10/09/2026 19:10 | 20 | 779.14 |
| 10/09/2026 19:10 | 50 | 779.14 |
| 10/09/2026 19:10 | 10 | 779.14 |
| 10/09/2026 19:10 | 40 | 779.14 |
| 10/09/2026 19:09 | 40 | 779.16 |
| 10/09/2026 19:09 | 75 | 779.07 |
| 10/09/2026 19:09 | 5 | 779.08 |
| 10/09/2026 19:09 | 9 | 779.77 |
| 10/09/2026 19:09 | 1 | 779.72 |
| 10/09/2026 19:09 | 31 | 779.24 |
| 10/09/2026 19:09 | 37 | 779.06 |
| 10/09/2026 19:09 | 1 | 779.06 |
| 10/09/2026 19:09 | 35 | 779.09 |
| 10/09/2026 19:09 | 14 | 779.09 |
| 10/09/2026 19:09 | 59 | 779.17 |
| 10/09/2026 19:09 | 18 | 779.25 |
| 10/09/2026 19:09 | 41 | 779.17 |
| 10/09/2026 19:09 | 51 | 779.09 |
| 10/09/2026 19:09 | 1 | 779.16 |
| 10/09/2026 19:09 | 1 | 779.16 |
| 10/09/2026 19:09 | 63 | 779.25 |
| 10/09/2026 19:09 | 28 | 779.25 |
| 10/09/2026 19:09 | 100 | 779.21 |
| 10/09/2026 19:08 | 40 | 779.17 |
| 10/09/2026 19:08 | 10 | 779.50 |
| 10/09/2026 19:08 | 10 | 779.50 |
| 10/09/2026 19:08 | 73 | 779.50 |
| 10/09/2026 19:08 | 112 | 779.50 |
| 10/09/2026 19:08 | 4 | 780.00 |
| 10/09/2026 19:08 | 1 | 779.99 |
| 10/09/2026 19:08 | 4 | 780.00 |
| 10/09/2026 19:08 | 40 | 780.00 |
| 10/09/2026 19:08 | 100 | 780.00 |
| 10/09/2026 19:08 | 1 | 780.00 |
| 10/09/2026 19:08 | 155 | 780.00 |
| 10/09/2026 19:08 | 1 | 780.00 |
| 10/09/2026 19:08 | 20 | 780.00 |
| 10/09/2026 19:08 | 10 | 780.07 |
| 10/09/2026 19:08 | 60 | 780.07 |
| 10/09/2026 19:08 | 9 | 780.07 |
| 10/09/2026 19:08 | 70 | 780.08 |
| 10/09/2026 19:08 | 11 | 780.355 |
| 10/09/2026 19:08 | 10 | 780.355 |
| 10/09/2026 19:07 | 7 | 780.64 |
| 10/09/2026 19:07 | 1 | 780.64 |
| 10/09/2026 19:07 | 11 | 780.64 |
| 10/09/2026 19:07 | 1 | 780.57 |
| 10/09/2026 19:07 | 2 | 780.43 |
| 10/09/2026 19:07 | 40 | 780.07 |
| 10/09/2026 19:07 | 14 | 780.20 |
| 10/09/2026 19:07 | 80 | 780.37 |
| 10/09/2026 19:07 | 40 | 780.34 |
| 10/09/2026 19:07 | 5 | 780.31 |
| 10/09/2026 19:07 | 52 | 780.28 |
| 10/09/2026 19:07 | 3 | 780.02 |
| 10/09/2026 19:07 | 4 | 780.02 |
| 10/09/2026 19:07 | 1 | 780.02 |
| 10/09/2026 19:07 | 35 | 780.02 |
| 10/09/2026 19:06 | 80 | 780.24 |
| 10/09/2026 19:06 | 1 | 780.24 |
| 10/09/2026 19:06 | 5 | 780.28 |
| 10/09/2026 19:06 | 40 | 780.34 |
| 10/09/2026 19:06 | 21 | 780.35 |
| 10/09/2026 19:06 | 19 | 780.35 |
| 10/09/2026 19:06 | 1 | 780.40 |
| 10/09/2026 19:06 | 1 | 780.475 |
| 10/09/2026 19:06 | 1 | 780.475 |
| 10/09/2026 19:06 | 10 | 780.50 |
| 10/09/2026 19:06 | 10 | 780.50 |
| 10/09/2026 19:06 | 16 | 780.57 |
| 10/09/2026 19:06 | 10 | 780.64 |
| 10/09/2026 19:06 | 14 | 780.755 |
| 10/09/2026 19:06 | 34 | 781.08 |
| 10/09/2026 19:06 | 16 | 780.92 |
| 10/09/2026 19:06 | 64 | 780.88 |
| 10/09/2026 19:06 | 100 | 780.61 |
| 10/09/2026 19:06 | 100 | 780.61 |
| 10/09/2026 19:06 | 100 | 780.61 |
| 10/09/2026 19:06 | 66 | 780.35 |
| 10/09/2026 19:06 | 10 | 780.49 |
| 10/09/2026 19:06 | 5 | 780.50 |
| 10/09/2026 19:06 | 40 | 780.865 |
| 10/09/2026 19:06 | 1 | 780.865 |
| 10/09/2026 19:06 | 1 | 780.865 |
| 10/09/2026 19:06 | 5 | 781.05 |
| 10/09/2026 19:06 | 10 | 781.11 |
| 10/09/2026 19:06 | 8 | 781.11 |
| 10/09/2026 19:06 | 2 | 781.11 |
| 10/09/2026 19:06 | 4 | 781.37 |
| 10/09/2026 19:06 | 4 | 781.37 |
| 10/09/2026 19:06 | 4 | 781.37 |
| 10/09/2026 19:06 | 4 | 781.37 |
| 10/09/2026 19:06 | 4 | 781.37 |
| 10/09/2026 19:06 | 4 | 781.37 |
| 10/09/2026 19:06 | 15 | 781.40 |
| 10/09/2026 19:06 | 10 | 781.40 |
| 10/09/2026 19:06 | 10 | 781.40 |
| 10/09/2026 19:06 | 40 | 781.40 |
| 10/09/2026 19:05 | 4 | 781.60 |
| 10/09/2026 19:05 | 1 | 781.57 |
| 10/09/2026 19:05 | 2 | 781.60 |
| 10/09/2026 19:05 | 1 | 781.58 |
| 10/09/2026 19:05 | 10 | 781.57 |
| 10/09/2026 19:05 | 62 | 781.94 |
| 10/09/2026 19:05 | 1 | 781.60 |
| 10/09/2026 19:05 | 25 | 781.64 |
| 10/09/2026 19:05 | 4 | 781.58 |
| 10/09/2026 19:05 | 40 | 781.41 |
| 10/09/2026 19:05 | 10 | 781.41 |
| 10/09/2026 19:05 | 10 | 781.41 |
| 10/09/2026 19:05 | 59 | 781.41 |
| 10/09/2026 19:05 | 36 | 781.41 |
| 10/09/2026 19:05 | 4 | 781.41 |
| 10/09/2026 19:05 | 2 | 781.52 |
| 10/09/2026 19:05 | 4 | 781.52 |
| 10/09/2026 19:05 | 10 | 781.67 |
| 10/09/2026 19:05 | 19 | 781.78 |
| 10/09/2026 19:05 | 1 | 781.78 |
| 10/09/2026 19:05 | 80 | 781.78 |
| 10/09/2026 19:04 | 16 | 781.53 |
| 10/09/2026 19:04 | 1 | 781.53 |
| 10/09/2026 19:04 | 22 | 781.26 |
| 10/09/2026 19:04 | 1 | 781.50 |
| 10/09/2026 19:04 | 184 | 781.50 |
| 10/09/2026 19:04 | 3 | 781.48 |
| 10/09/2026 19:04 | 1 | 781.45 |
| 10/09/2026 19:04 | 3 | 781.45 |
| 10/09/2026 19:04 | 10 | 781.45 |
| 10/09/2026 19:04 | 26 | 781.45 |
| 10/09/2026 19:04 | 40 | 781.11 |
| 10/09/2026 19:04 | 1 | 780.94 |
| 10/09/2026 19:04 | 29 | 780.92 |
| 10/09/2026 19:04 | 80 | 780.48 |
| 10/09/2026 19:04 | 100 | 780.48 |
| 10/09/2026 19:04 | 100 | 780.48 |
| 10/09/2026 19:04 | 100 | 780.475 |
| 10/09/2026 19:04 | 100 | 780.48 |
| 10/09/2026 19:04 | 100 | 780.475 |
| 10/09/2026 19:04 | 100 | 780.48 |
| 10/09/2026 19:04 | 80 | 780.49 |
| 10/09/2026 19:04 | 1 | 780.44 |
| 10/09/2026 19:04 | 1 | 780.58 |
| 10/09/2026 19:04 | 60 | 780.39 |
| 10/09/2026 19:04 | 100 | 780.39 |
| 10/09/2026 19:04 | 1 | 780.35 |
| 10/09/2026 19:04 | 35 | 780.35 |
| 10/09/2026 19:04 | 4 | 780.35 |
| 10/09/2026 19:04 | 1 | 780.35 |
| 10/09/2026 19:04 | 10 | 780.36 |
| 10/09/2026 19:04 | 1 | 780.36 |
| 10/09/2026 19:04 | 16 | 780.36 |
| 10/09/2026 19:03 | 2 | 780.49 |
| 10/09/2026 19:03 | 20 | 780.50 |
| 10/09/2026 19:03 | 10 | 780.50 |
| 10/09/2026 19:03 | 1 | 780.50 |
| 10/09/2026 19:03 | 15 | 780.775 |
| 10/09/2026 19:03 | 38 | 780.51 |
| 10/09/2026 19:03 | 2 | 780.51 |
| 10/09/2026 19:03 | 20 | 780.88 |
| 10/09/2026 19:03 | 5 | 781.17 |
| 10/09/2026 19:02 | 25 | 780.92 |
| 10/09/2026 19:02 | 15 | 780.92 |
| 10/09/2026 19:02 | 1 | 781.17 |
| 10/09/2026 19:02 | 33 | 781.17 |
| 10/09/2026 19:02 | 1 | 781.17 |
| 10/09/2026 19:02 | 66 | 781.17 |
| 10/09/2026 19:02 | 154 | 781.00 |
| 10/09/2026 19:02 | 1 | 781.00 |
| 10/09/2026 19:02 | 2 | 780.98 |
| 10/09/2026 19:02 | 1 | 780.48 |
| 10/09/2026 19:01 | 100 | 780.40 |
| 10/09/2026 19:01 | 30 | 780.53 |
| 10/09/2026 19:01 | 238 | 780.41 |
| 10/09/2026 19:01 | 40 | 780.35 |
| 10/09/2026 19:01 | 7 | 780.33 |
| 10/09/2026 19:01 | 1 | 780.33 |
| 10/09/2026 19:01 | 32 | 780.33 |
| 10/09/2026 19:01 | 1 | 780.18 |
| 10/09/2026 19:01 | 25 | 780.175 |
| 10/09/2026 19:01 | 40 | 780.32 |
| 10/09/2026 19:01 | 100 | 780.18 |
| 10/09/2026 19:01 | 6 | 780.35 |
| 10/09/2026 19:01 | 40 | 780.31 |
| 10/09/2026 19:01 | 4 | 780.19 |
| 10/09/2026 19:01 | 18 | 780.11 |
| 10/09/2026 19:01 | 22 | 780.11 |
| 10/09/2026 19:01 | 4 | 780.11 |
| 10/09/2026 19:01 | 40 | 780.11 |
| 10/09/2026 19:01 | 40 | 780.09 |
| 10/09/2026 19:01 | 40 | 780.09 |
| 10/09/2026 19:01 | 9 | 780.01 |
| 10/09/2026 19:01 | 90 | 779.75 |
| 10/09/2026 19:01 | 1 | 779.75 |
| 10/09/2026 19:01 | 15 | 779.75 |
| 10/09/2026 19:00 | 60 | 779.31 |
| 10/09/2026 19:00 | 5 | 779.33 |
| 10/09/2026 19:00 | 30 | 779.33 |
| 10/09/2026 19:00 | 49 | 779.20 |
| 10/09/2026 19:00 | 70 | 779.20 |
| 10/09/2026 19:00 | 1 | 779.74 |
| 10/09/2026 19:00 | 1 | 779.68 |
| 10/09/2026 19:00 | 10 | 779.75 |
| 10/09/2026 19:00 | 25 | 779.75 |
| 10/09/2026 19:00 | 12 | 779.76 |
| 10/09/2026 19:00 | 10 | 779.76 |
| 10/09/2026 19:00 | 10 | 779.76 |
| 10/09/2026 19:00 | 5 | 779.81 |
| 10/09/2026 19:00 | 6 | 780.00 |
| 10/09/2026 19:00 | 1 | 780.00 |
| 10/09/2026 19:00 | 9 | 780.00 |
| 10/09/2026 19:00 | 2 | 780.00 |
| 10/09/2026 19:00 | 90 | 780.03 |
| 10/09/2026 19:00 | 100 | 780.415 |
| 10/09/2026 19:00 | 34 | 780.01 |
| 10/09/2026 19:00 | 5 | 780.34 |
| 10/09/2026 18:59 | 5 | 780.54 |
| 10/09/2026 18:59 | 1 | 780.55 |
| 10/09/2026 18:59 | 1 | 780.405 |
| 10/09/2026 18:59 | 5 | 779.94 |
| 10/09/2026 18:59 | 1 | 780.00 |
| 10/09/2026 18:59 | 9 | 780.00 |
| 10/09/2026 18:59 | 10 | 780.02 |
| 10/09/2026 18:59 | 41 | 780.00 |
| 10/09/2026 18:59 | 12 | 780.02 |
| 10/09/2026 18:59 | 20 | 780.02 |
| 10/09/2026 18:59 | 1 | 780.02 |
| 10/09/2026 18:59 | 19 | 780.02 |
| 10/09/2026 18:59 | 10 | 780.02 |
| 10/09/2026 18:59 | 10 | 780.44 |
| 10/09/2026 18:59 | 5 | 780.44 |
| 10/09/2026 18:59 | 86 | 780.44 |
| 10/09/2026 18:59 | 1 | 780.44 |
| 10/09/2026 18:59 | 30 | 780.44 |
| 10/09/2026 18:59 | 18 | 780.44 |
| 10/09/2026 18:58 | 10 | 780.60 |
| 10/09/2026 18:58 | 1 | 780.60 |
| 10/09/2026 18:58 | 10 | 780.60 |
| 10/09/2026 18:58 | 98 | 780.60 |
| 10/09/2026 18:58 | 30 | 780.60 |
| 10/09/2026 18:58 | 14 | 781.00 |
| 10/09/2026 18:58 | 1 | 781.00 |
| 10/09/2026 18:58 | 41 | 780.74 |
| 10/09/2026 18:58 | 80 | 780.76 |
| 10/09/2026 18:58 | 36 | 780.66 |
| 10/09/2026 18:58 | 4 | 780.66 |
| 10/09/2026 18:58 | 40 | 780.66 |
| 10/09/2026 18:58 | 1 | 780.54 |
| 10/09/2026 18:58 | 3 | 780.48 |
| 10/09/2026 18:58 | 10 | 780.48 |
| 10/09/2026 18:58 | 58 | 780.46 |
| 10/09/2026 18:58 | 5 | 780.46 |
| 10/09/2026 18:58 | 1 | 780.46 |
| 10/09/2026 18:58 | 6 | 780.46 |
| 10/09/2026 18:58 | 10 | 780.46 |
| 10/09/2026 18:58 | 70 | 780.45 |
| 10/09/2026 18:58 | 9 | 780.22 |
| 10/09/2026 18:58 | 1 | 780.22 |
| 10/09/2026 18:58 | 39 | 780.56 |
| 10/09/2026 18:58 | 1 | 780.56 |
| 10/09/2026 18:57 | 10 | 780.68 |
| 10/09/2026 18:57 | 52 | 780.68 |
| 10/09/2026 18:57 | 2 | 780.69 |
| 10/09/2026 18:57 | 2 | 780.71 |
| 10/09/2026 18:57 | 1 | 780.87 |
| 10/09/2026 18:57 | 12 | 780.56 |
| 10/09/2026 18:57 | 1 | 780.56 |
| 10/09/2026 18:57 | 29 | 780.56 |
| 10/09/2026 18:57 | 18 | 780.56 |
| 10/09/2026 18:57 | 4 | 780.70 |
| 10/09/2026 18:56 | 33 | 780.85 |
| 10/09/2026 18:56 | 6 | 780.85 |
| 10/09/2026 18:56 | 1 | 780.85 |
| 10/09/2026 18:56 | 120 | 780.85 |
| 10/09/2026 18:56 | 120 | 780.85 |
| 10/09/2026 18:56 | 26 | 780.72 |
| 10/09/2026 18:56 | 40 | 780.72 |
| 10/09/2026 18:56 | 14 | 780.72 |
| 10/09/2026 18:56 | 1 | 780.72 |
| 10/09/2026 18:56 | 1 | 780.72 |
| 10/09/2026 18:56 | 15 | 780.72 |
| 10/09/2026 18:56 | 12 | 780.70 |
| 10/09/2026 18:56 | 1 | 780.51 |
| 10/09/2026 18:56 | 5 | 780.46 |
| 10/09/2026 18:56 | 49 | 780.50 |
| 10/09/2026 18:55 | 90 | 780.24 |
| 10/09/2026 18:55 | 10 | 780.07 |
| 10/09/2026 18:55 | 5 | 780.20 |
| 10/09/2026 18:55 | 9 | 780.20 |
| 10/09/2026 18:55 | 1 | 780.20 |
| 10/09/2026 18:55 | 33 | 780.55 |
| 10/09/2026 18:55 | 5 | 780.44 |
| 10/09/2026 18:55 | 1 | 779.85 |
| 10/09/2026 18:55 | 14 | 779.94 |
| 10/09/2026 18:55 | 10 | 779.94 |
| 10/09/2026 18:54 | 4 | 779.91 |
| 10/09/2026 18:54 | 5 | 780.00 |
| 10/09/2026 18:54 | 9 | 780.31 |
| 10/09/2026 18:54 | 1 | 780.31 |
| 10/09/2026 18:54 | 3 | 780.47 |
| 10/09/2026 18:54 | 80 | 780.30 |
| 10/09/2026 18:54 | 11 | 780.30 |
| 10/09/2026 18:54 | 20 | 780.30 |
| 10/09/2026 18:54 | 10 | 780.30 |
| 10/09/2026 18:54 | 5 | 780.30 |
| 10/09/2026 18:54 | 25 | 780.30 |
| 10/09/2026 18:54 | 70 | 780.31 |
| 10/09/2026 18:54 | 1 | 780.31 |
| 10/09/2026 18:54 | 100 | 780.32 |
| 10/09/2026 18:54 | 11 | 780.36 |
| 10/09/2026 18:54 | 5 | 780.62 |
| 10/09/2026 18:54 | 1 | 780.77 |
| 10/09/2026 18:54 | 2 | 780.92 |
| 10/09/2026 18:54 | 12 | 780.92 |
| 10/09/2026 18:54 | 5 | 780.95 |
| 10/09/2026 18:54 | 5 | 781.14 |
| 10/09/2026 18:54 | 15 | 781.20 |
| 10/09/2026 18:53 | 41 | 780.98 |
| 10/09/2026 18:53 | 5 | 780.96 |
| 10/09/2026 18:53 | 6 | 780.56 |
| 10/09/2026 18:53 | 100 | 780.39 |
| 10/09/2026 18:53 | 40 | 780.39 |
| 10/09/2026 18:53 | 40 | 780.20 |
| 10/09/2026 18:53 | 2 | 780.20 |
| 10/09/2026 18:53 | 37 | 780.20 |
| 10/09/2026 18:53 | 3 | 780.20 |
| 10/09/2026 18:53 | 3 | 780.10 |
| 10/09/2026 18:53 | 200 | 780.10 |
| 10/09/2026 18:53 | 2 | 780.00 |
| 10/09/2026 18:53 | 1 | 780.025 |
| 10/09/2026 18:53 | 1 | 780.025 |
| 10/09/2026 18:53 | 8 | 780.025 |
| 10/09/2026 18:53 | 18 | 780.09 |
| 10/09/2026 18:53 | 10 | 780.00 |
| 10/09/2026 18:53 | 93 | 780.00 |
| 10/09/2026 18:53 | 29 | 780.00 |
| 10/09/2026 18:53 | 63 | 780.00 |
| 10/09/2026 18:53 | 9 | 780.04 |
| 10/09/2026 18:53 | 1 | 780.04 |
| 10/09/2026 18:53 | 40 | 780.24 |
| 10/09/2026 18:53 | 3 | 780.21 |
| 10/09/2026 18:53 | 2 | 780.43 |
| 10/09/2026 18:52 | 1 | 780.43 |
| 10/09/2026 18:52 | 10 | 780.71 |
| 10/09/2026 18:52 | 90 | 780.66 |
| 10/09/2026 18:52 | 10 | 780.65 |
| 10/09/2026 18:52 | 2 | 780.65 |
| 10/09/2026 18:52 | 10 | 780.65 |
| 10/09/2026 18:52 | 1 | 780.65 |
| 10/09/2026 18:52 | 6 | 780.65 |
| 10/09/2026 18:52 | 1 | 780.81 |
| 10/09/2026 18:52 | 29 | 780.83 |
| 10/09/2026 18:52 | 3 | 780.85 |
| 10/09/2026 18:52 | 99 | 780.86 |
| 10/09/2026 18:52 | 1 | 780.86 |
| 10/09/2026 18:52 | 1 | 781.00 |
| 10/09/2026 18:52 | 1 | 781.00 |
| 10/09/2026 18:52 | 16 | 781.00 |
| 10/09/2026 18:52 | 10 | 781.075 |
| 10/09/2026 18:52 | 10 | 781.075 |
| 10/09/2026 18:52 | 9 | 781.20 |
| 10/09/2026 18:52 | 5 | 781.24 |
| 10/09/2026 18:51 | 38 | 781.18 |
| 10/09/2026 18:51 | 3 | 780.96 |
| 10/09/2026 18:51 | 1 | 781.00 |
| 10/09/2026 18:51 | 10 | 781.22 |
| 10/09/2026 18:51 | 40 | 781.01 |
| 10/09/2026 18:51 | 40 | 781.01 |
| 10/09/2026 18:51 | 5 | 781.23 |
| 10/09/2026 18:51 | 40 | 781.06 |
| 10/09/2026 18:51 | 1 | 781.04 |
| 10/09/2026 18:51 | 40 | 781.01 |
| 10/09/2026 18:51 | 1 | 780.90 |
| 10/09/2026 18:51 | 5 | 780.90 |
| 10/09/2026 18:51 | 13 | 780.44 |
| 10/09/2026 18:51 | 3 | 780.06 |
| 10/09/2026 18:51 | 1 | 780.08 |
| 10/09/2026 18:51 | 10 | 779.99 |
| 10/09/2026 18:51 | 39 | 779.96 |
| 10/09/2026 18:51 | 1 | 779.96 |
| 10/09/2026 18:51 | 5 | 779.89 |
| 10/09/2026 18:51 | 2 | 779.89 |
| 10/09/2026 18:51 | 5 | 779.86 |
| 10/09/2026 18:51 | 5 | 779.86 |
| 10/09/2026 18:51 | 12 | 779.73 |
| 10/09/2026 18:51 | 3 | 779.73 |
| 10/09/2026 18:51 | 10 | 779.69 |
| 10/09/2026 18:51 | 15 | 779.69 |
| 10/09/2026 18:51 | 15 | 779.69 |
| 10/09/2026 18:51 | 40 | 779.69 |
| 10/09/2026 18:51 | 80 | 779.53 |
| 10/09/2026 18:50 | 1 | 779.50 |
| 10/09/2026 18:50 | 4 | 779.33 |
| 10/09/2026 18:50 | 1 | 779.33 |
| 10/09/2026 18:50 | 12 | 779.33 |
| 10/09/2026 18:50 | 5 | 779.29 |
| 10/09/2026 18:50 | 10 | 779.29 |
| 10/09/2026 18:50 | 8 | 779.29 |
| 10/09/2026 18:50 | 17 | 779.29 |
| 10/09/2026 18:50 | 40 | 779.29 |
| 10/09/2026 18:50 | 9 | 779.29 |
| 10/09/2026 18:50 | 16 | 779.29 |
| 10/09/2026 18:50 | 15 | 779.29 |
| 10/09/2026 18:50 | 1 | 779.27 |
| 10/09/2026 18:50 | 12 | 779.27 |
| 10/09/2026 18:50 | 108 | 779.27 |
| 10/09/2026 18:50 | 41 | 779.27 |
| 10/09/2026 18:50 | 27 | 779.23 |
| 10/09/2026 18:50 | 23 | 778.73 |
| 10/09/2026 18:50 | 3 | 778.91 |
| 10/09/2026 18:50 | 10 | 779.01 |
| 10/09/2026 18:49 | 40 | 778.805 |
| 10/09/2026 18:49 | 51 | 778.87 |
| 10/09/2026 18:49 | 29 | 778.87 |
| 10/09/2026 18:49 | 11 | 778.87 |
| 10/09/2026 18:49 | 67 | 778.86 |
| 10/09/2026 18:49 | 20 | 778.555 |
| 10/09/2026 18:49 | 3 | 778.16 |
| 10/09/2026 18:49 | 1 | 778.29 |
| 10/09/2026 18:49 | 17 | 778.29 |
| 10/09/2026 18:49 | 10 | 778.29 |
| 10/09/2026 18:49 | 80 | 778.29 |
| 10/09/2026 18:49 | 20 | 778.29 |
| 10/09/2026 18:49 | 1 | 778.34 |
| 10/09/2026 18:49 | 1 | 778.48 |
| 10/09/2026 18:49 | 1 | 778.865 |
| 10/09/2026 18:49 | 17 | 778.35 |
| 10/09/2026 18:48 | 2 | 778.80 |
| 10/09/2026 18:48 | 52 | 778.42 |
| 10/09/2026 18:48 | 5 | 778.52 |
| 10/09/2026 18:48 | 100 | 778.805 |
| 10/09/2026 18:48 | 10 | 778.69 |
| 10/09/2026 18:48 | 10 | 778.69 |
| 10/09/2026 18:48 | 5 | 778.69 |
| 10/09/2026 18:48 | 40 | 778.50 |
| 10/09/2026 18:48 | 11 | 778.50 |
| 10/09/2026 18:48 | 19 | 778.68 |
| 10/09/2026 18:48 | 1 | 778.68 |
| 10/09/2026 18:48 | 10 | 778.71 |
| 10/09/2026 18:48 | 1 | 778.81 |
| 10/09/2026 18:48 | 2 | 778.81 |
| 10/09/2026 18:48 | 100 | 778.91 |
| 10/09/2026 18:48 | 100 | 778.99 |
| 10/09/2026 18:48 | 40 | 778.90 |
| 10/09/2026 18:47 | 1 | 779.09 |
| 10/09/2026 18:47 | 1 | 779.13 |
| 10/09/2026 18:47 | 1 | 779.05 |
| 10/09/2026 18:47 | 6 | 779.00 |
| 10/09/2026 18:47 | 133 | 779.00 |
| 10/09/2026 18:47 | 4 | 779.00 |
| 10/09/2026 18:47 | 11 | 778.99 |
| 10/09/2026 18:47 | 1 | 778.99 |
| 10/09/2026 18:47 | 6 | 778.98 |
| 10/09/2026 18:47 | 1 | 778.98 |
| 10/09/2026 18:47 | 28 | 778.98 |
| 10/09/2026 18:46 | 18 | 778.68 |
| 10/09/2026 18:46 | 10 | 778.68 |
| 10/09/2026 18:46 | 2 | 779.00 |
| 10/09/2026 18:46 | 10 | 779.00 |
| 10/09/2026 18:46 | 39 | 778.88 |
| 10/09/2026 18:46 | 1 | 778.88 |
| 10/09/2026 18:46 | 3 | 778.83 |
| 10/09/2026 18:46 | 8 | 778.83 |
| 10/09/2026 18:46 | 74 | 778.83 |
| 10/09/2026 18:46 | 74 | 778.83 |
| 10/09/2026 18:46 | 1 | 778.83 |
| 10/09/2026 18:46 | 73 | 778.83 |
| 10/09/2026 18:46 | 1 | 778.83 |
| 10/09/2026 18:46 | 46 | 778.83 |
| 10/09/2026 18:46 | 40 | 778.65 |
| 10/09/2026 18:46 | 40 | 778.65 |
| 10/09/2026 18:45 | 7 | 778.50 |
| 10/09/2026 18:45 | 11 | 778.50 |
| 10/09/2026 18:45 | 1 | 778.46 |
| 10/09/2026 18:45 | 80 | 778.46 |
| 10/09/2026 18:45 | 100 | 778.15 |
| 10/09/2026 18:45 | 2 | 778.26 |
| 10/09/2026 18:45 | 8 | 778.48 |
| 10/09/2026 18:45 | 1 | 778.48 |
| 10/09/2026 18:45 | 2 | 778.48 |
| 10/09/2026 18:45 | 40 | 778.48 |
| 10/09/2026 18:45 | 3 | 778.75 |
| 10/09/2026 18:45 | 1 | 778.75 |
| 10/09/2026 18:45 | 1 | 778.77 |
| 10/09/2026 18:45 | 1 | 778.78 |
| 10/09/2026 18:45 | 2 | 778.80 |
| 10/09/2026 18:45 | 9 | 778.80 |
| 10/09/2026 18:45 | 35 | 778.90 |
| 10/09/2026 18:45 | 5 | 779.04 |
| 10/09/2026 18:45 | 5 | 778.90 |
| 10/09/2026 18:45 | 1 | 778.99 |
| 10/09/2026 18:45 | 12 | 779.00 |
| 10/09/2026 18:45 | 4 | 779.00 |
| 10/09/2026 18:45 | 15 | 779.00 |
| 10/09/2026 18:45 | 2 | 779.00 |
| 10/09/2026 18:45 | 1 | 779.00 |
| 10/09/2026 18:45 | 16 | 779.12 |
| 10/09/2026 18:45 | 3 | 779.12 |
| 10/09/2026 18:44 | 36 | 779.51 |
| 10/09/2026 18:44 | 10 | 779.60 |
| 10/09/2026 18:44 | 6 | 779.58 |
| 10/09/2026 18:44 | 74 | 779.49 |
| 10/09/2026 18:44 | 1 | 779.49 |
| 10/09/2026 18:44 | 90 | 779.36 |
| 10/09/2026 18:44 | 5 | 779.24 |
| 10/09/2026 18:44 | 1 | 779.26 |
| 10/09/2026 18:44 | 4 | 779.49 |
| 10/09/2026 18:44 | 28 | 779.49 |
| 10/09/2026 18:44 | 2 | 779.49 |
| 10/09/2026 18:44 | 5 | 779.48 |
| 10/09/2026 18:44 | 1 | 779.45 |
| 10/09/2026 18:43 | 1 | 779.32 |
| 10/09/2026 18:43 | 8 | 779.28 |
| 10/09/2026 18:43 | 35 | 779.08 |
| 10/09/2026 18:43 | 45 | 779.08 |
| 10/09/2026 18:43 | 1 | 779.08 |
| 10/09/2026 18:43 | 8 | 779.08 |
| 10/09/2026 18:42 | 10 | 779.08 |
| 10/09/2026 18:42 | 43 | 778.90 |
| 10/09/2026 18:42 | 5 | 778.84 |
| 10/09/2026 18:42 | 60 | 779.20 |
| 10/09/2026 18:42 | 40 | 779.20 |
| 10/09/2026 18:42 | 1 | 778.94 |
| 10/09/2026 18:42 | 17 | 778.87 |
| 10/09/2026 18:42 | 1 | 778.87 |
| 10/09/2026 18:42 | 22 | 778.87 |
| 10/09/2026 18:42 | 100 | 778.78 |
| 10/09/2026 18:41 | 8 | 778.72 |
| 10/09/2026 18:41 | 2 | 778.73 |
| 10/09/2026 18:41 | 10 | 778.73 |
| 10/09/2026 18:41 | 2 | 778.73 |
| 10/09/2026 18:41 | 42 | 778.74 |
| 10/09/2026 18:41 | 5 | 779.175 |
| 10/09/2026 18:41 | 5 | 779.03 |
| 10/09/2026 18:41 | 20 | 778.74 |
| 10/09/2026 18:41 | 80 | 778.83 |
| 10/09/2026 18:41 | 1 | 779.00 |
| 10/09/2026 18:41 | 14 | 779.00 |
| 10/09/2026 18:41 | 35 | 779.00 |
| 10/09/2026 18:41 | 1 | 779.00 |
| 10/09/2026 18:41 | 40 | 778.95 |
| 10/09/2026 18:41 | 40 | 778.94 |
| 10/09/2026 18:41 | 9 | 778.93 |
| 10/09/2026 18:41 | 1 | 778.86 |
| 10/09/2026 18:40 | 39 | 778.83 |
| 10/09/2026 18:40 | 1 | 778.83 |
| 10/09/2026 18:40 | 18 | 778.83 |
| 10/09/2026 18:40 | 3 | 778.74 |
| 10/09/2026 18:40 | 66 | 778.65 |
| 10/09/2026 18:40 | 29 | 778.65 |
| 10/09/2026 18:40 | 79 | 778.65 |
| 10/09/2026 18:40 | 1 | 778.65 |
| 10/09/2026 18:40 | 40 | 778.65 |
| 10/09/2026 18:40 | 1 | 778.45 |
| 10/09/2026 18:40 | 120 | 778.45 |
| 10/09/2026 18:40 | 500 | 778.45 |
| 10/09/2026 18:40 | 2 | 778.09 |
| 10/09/2026 18:40 | 1 | 778.27 |
| 10/09/2026 18:40 | 100 | 778.27 |
| 10/09/2026 18:40 | 100 | 778.27 |
| 10/09/2026 18:40 | 100 | 778.28 |
| 10/09/2026 18:40 | 100 | 778.28 |
| 10/09/2026 18:40 | 90 | 778.39 |
| 10/09/2026 18:40 | 100 | 778.27 |
| 10/09/2026 18:40 | 10 | 778.27 |
| 10/09/2026 18:40 | 15 | 778.27 |
| 10/09/2026 18:40 | 90 | 778.39 |
| 10/09/2026 18:40 | 80 | 778.27 |
| 10/09/2026 18:40 | 5 | 778.27 |
| 10/09/2026 18:40 | 40 | 778.55 |
| 10/09/2026 18:40 | 10 | 778.68 |
| 10/09/2026 18:40 | 10 | 778.68 |
| 10/09/2026 18:40 | 40 | 778.68 |
| 10/09/2026 18:40 | 18 | 778.78 |
| 10/09/2026 18:39 | 2 | 778.78 |
| 10/09/2026 18:39 | 14 | 778.79 |
| 10/09/2026 18:39 | 20 | 779.00 |
| 10/09/2026 18:39 | 66 | 779.00 |
| 10/09/2026 18:39 | 1 | 779.00 |
| 10/09/2026 18:39 | 1 | 779.00 |
| 10/09/2026 18:39 | 20 | 779.00 |
| 10/09/2026 18:39 | 2 | 779.00 |
| 10/09/2026 18:39 | 8 | 779.00 |
| 10/09/2026 18:39 | 25 | 779.29 |
| 10/09/2026 18:39 | 1 | 779.15 |
| 10/09/2026 18:39 | 37 | 779.00 |
| 10/09/2026 18:39 | 23 | 779.00 |
| 10/09/2026 18:39 | 10 | 779.01 |
| 10/09/2026 18:39 | 40 | 779.01 |
| 10/09/2026 18:39 | 1 | 779.08 |
| 10/09/2026 18:39 | 1 | 779.10 |
| 10/09/2026 18:39 | 1 | 779.13 |
| 10/09/2026 18:39 | 1 | 779.13 |
| 10/09/2026 18:39 | 2 | 779.13 |
| 10/09/2026 18:39 | 1 | 779.14 |
| 10/09/2026 18:39 | 1 | 779.32 |
| 10/09/2026 18:38 | 1 | 779.18 |
| 10/09/2026 18:38 | 1 | 779.28 |
| 10/09/2026 18:38 | 2 | 779.40 |
| 10/09/2026 18:38 | 2 | 779.54 |
| 10/09/2026 18:38 | 3 | 779.75 |
| 10/09/2026 18:38 | 90 | 779.75 |
| 10/09/2026 18:37 | 5 | 779.59 |
| 10/09/2026 18:37 | 75 | 779.48 |
| 10/09/2026 18:37 | 5 | 779.48 |
| 10/09/2026 18:37 | 40 | 779.32 |
| 10/09/2026 18:37 | 1 | 779.28 |
| 10/09/2026 18:37 | 4 | 779.28 |
| 10/09/2026 18:37 | 5 | 779.25 |
| 10/09/2026 18:37 | 3 | 779.00 |
| 10/09/2026 18:37 | 7 | 779.08 |
| 10/09/2026 18:37 | 1 | 779.08 |
| 10/09/2026 18:36 | 5 | 779.20 |
| 10/09/2026 18:36 | 38 | 779.08 |
| 10/09/2026 18:36 | 28 | 779.08 |
| 10/09/2026 18:36 | 28 | 779.08 |
| 10/09/2026 18:36 | 1 | 779.08 |
| 10/09/2026 18:36 | 25 | 779.08 |
| 10/09/2026 18:36 | 1 | 778.57 |
| 10/09/2026 18:36 | 1 | 778.61 |
| 10/09/2026 18:36 | 80 | 778.57 |
| 10/09/2026 18:36 | 80 | 778.56 |
| 10/09/2026 18:36 | 80 | 778.56 |
| 10/09/2026 18:35 | 11 | 778.575 |
| 10/09/2026 18:35 | 1 | 778.59 |
| 10/09/2026 18:35 | 20 | 778.59 |
| 10/09/2026 18:35 | 3 | 778.94 |
| 10/09/2026 18:35 | 40 | 778.95 |
| 10/09/2026 18:35 | 1 | 779.00 |
| 10/09/2026 18:35 | 4 | 779.00 |
| 10/09/2026 18:35 | 14 | 779.00 |
| 10/09/2026 18:35 | 1 | 779.00 |
| 10/09/2026 18:35 | 2 | 779.00 |
| 10/09/2026 18:35 | 5 | 779.00 |
| 10/09/2026 18:35 | 1 | 779.00 |
| 10/09/2026 18:35 | 25 | 779.03 |
| 10/09/2026 18:35 | 1 | 779.09 |
| 10/09/2026 18:35 | 5 | 779.13 |
| 10/09/2026 18:35 | 1 | 779.13 |
| 10/09/2026 18:35 | 1 | 779.13 |
| 10/09/2026 18:35 | 10 | 779.13 |
| 10/09/2026 18:35 | 37 | 779.13 |
| 10/09/2026 18:35 | 1 | 779.13 |
| 10/09/2026 18:35 | 31 | 779.13 |
| 10/09/2026 18:35 | 19 | 779.13 |
| 10/09/2026 18:35 | 43 | 779.15 |
| 10/09/2026 18:35 | 40 | 779.15 |
| 10/09/2026 18:35 | 10 | 779.23 |
| 10/09/2026 18:35 | 36 | 779.25 |
| 10/09/2026 18:35 | 7 | 779.28 |
| 10/09/2026 18:35 | 50 | 779.47 |
| 10/09/2026 18:35 | 43 | 779.47 |
| 10/09/2026 18:35 | 3 | 779.64 |
| 10/09/2026 18:35 | 6 | 779.64 |
| 10/09/2026 18:35 | 30 | 779.60 |
| 10/09/2026 18:35 | 10 | 779.63 |
| 10/09/2026 18:35 | 40 | 779.63 |
| 10/09/2026 18:35 | 40 | 779.60 |
| 10/09/2026 18:35 | 40 | 779.23 |
| 10/09/2026 18:35 | 3 | 779.465 |
| 10/09/2026 18:35 | 50 | 779.23 |
| 10/09/2026 18:35 | 42 | 779.25 |
| 10/09/2026 18:35 | 1 | 779.34 |
| 10/09/2026 18:34 | 1 | 779.72 |
| 10/09/2026 18:34 | 10 | 779.72 |
| 10/09/2026 18:34 | 20 | 779.69 |
| 10/09/2026 18:34 | 19 | 779.60 |
| 10/09/2026 18:34 | 20 | 779.60 |
| 10/09/2026 18:34 | 100 | 779.35 |
| 10/09/2026 18:34 | 1 | 779.60 |
| 10/09/2026 18:34 | 26 | 779.14 |
| 10/09/2026 18:34 | 1 | 779.13 |
| 10/09/2026 18:34 | 20 | 779.13 |
| 10/09/2026 18:34 | 100 | 779.14 |
| 10/09/2026 18:34 | 90 | 779.29 |
| 10/09/2026 18:34 | 40 | 779.40 |
| 10/09/2026 18:34 | 4 | 779.50 |
| 10/09/2026 18:34 | 5 | 779.50 |
| 10/09/2026 18:34 | 4 | 779.50 |
| 10/09/2026 18:34 | 52 | 779.51 |
| 10/09/2026 18:34 | 1 | 779.52 |
| 10/09/2026 18:34 | 1 | 779.92 |
| 10/09/2026 18:34 | 6 | 779.99 |
| 10/09/2026 18:34 | 6 | 780.00 |
| 10/09/2026 18:34 | 5 | 780.00 |
| 10/09/2026 18:34 | 100 | 780.00 |
| 10/09/2026 18:34 | 1 | 780.00 |
| 10/09/2026 18:34 | 50 | 780.00 |
| 10/09/2026 18:34 | 3 | 780.00 |
| 10/09/2026 18:34 | 2 | 780.00 |
| 10/09/2026 18:34 | 1 | 780.00 |
| 10/09/2026 18:34 | 1 | 780.00 |
| 10/09/2026 18:34 | 50 | 780.00 |
| 10/09/2026 18:34 | 1 | 780.00 |
| 10/09/2026 18:34 | 40 | 780.01 |
| 10/09/2026 18:34 | 31 | 780.47 |
| 10/09/2026 18:34 | 11 | 780.24 |
| 10/09/2026 18:34 | 20 | 780.24 |
| 10/09/2026 18:34 | 10 | 780.24 |
| 10/09/2026 18:34 | 10 | 780.34 |
| 10/09/2026 18:34 | 40 | 780.73 |
| 10/09/2026 18:34 | 80 | 780.93 |
| 10/09/2026 18:34 | 2 | 780.95 |
| 10/09/2026 18:34 | 20 | 780.97 |
| 10/09/2026 18:34 | 20 | 780.97 |
| 10/09/2026 18:34 | 1 | 781.00 |
| 10/09/2026 18:34 | 1 | 781.06 |
| 10/09/2026 18:34 | 2 | 781.06 |
| 10/09/2026 18:34 | 1 | 781.49 |
| 10/09/2026 18:34 | 1 | 781.15 |
| 10/09/2026 18:34 | 6 | 781.26 |
| 10/09/2026 18:34 | 7 | 781.28 |
| 10/09/2026 18:33 | 1 | 781.28 |
| 10/09/2026 18:33 | 6 | 781.28 |
| 10/09/2026 18:33 | 40 | 781.28 |
| 10/09/2026 18:33 | 67 | 781.28 |
| 10/09/2026 18:33 | 1 | 781.28 |
| 10/09/2026 18:33 | 40 | 781.50 |
| 10/09/2026 18:33 | 1 | 781.64 |
| 10/09/2026 18:33 | 10 | 781.74 |
| 10/09/2026 18:33 | 3 | 781.75 |
| 10/09/2026 18:33 | 65 | 781.76 |
| 10/09/2026 18:33 | 80 | 781.76 |
| 10/09/2026 18:33 | 40 | 781.77 |
| 10/09/2026 18:33 | 1 | 781.77 |
| 10/09/2026 18:33 | 40 | 781.77 |
| 10/09/2026 18:33 | 40 | 781.96 |
| 10/09/2026 18:33 | 40 | 782.10 |
| 10/09/2026 18:33 | 5 | 782.10 |
| 10/09/2026 18:33 | 119 | 782.04 |
| 10/09/2026 18:33 | 1 | 782.04 |
| 10/09/2026 18:33 | 20 | 782.04 |
| 10/09/2026 18:33 | 1 | 782.04 |
| 10/09/2026 18:33 | 16 | 782.00 |
| 10/09/2026 18:33 | 1 | 782.00 |
| 10/09/2026 18:33 | 19 | 782.00 |
| 10/09/2026 18:33 | 2 | 782.00 |
| 10/09/2026 18:33 | 1 | 782.00 |
| 10/09/2026 18:33 | 40 | 782.00 |
| 10/09/2026 18:33 | 1 | 782.00 |
| 10/09/2026 18:33 | 31 | 782.00 |
| 10/09/2026 18:33 | 1 | 782.00 |
| 10/09/2026 18:33 | 36 | 782.00 |
| 10/09/2026 18:33 | 12 | 782.00 |
| 10/09/2026 18:33 | 80 | 782.00 |
| 10/09/2026 18:33 | 23 | 782.00 |
| 10/09/2026 18:33 | 6 | 782.00 |
| 10/09/2026 18:33 | 4 | 782.00 |
| 10/09/2026 18:33 | 1 | 781.90 |
| 10/09/2026 18:32 | 1 | 782.00 |
| 10/09/2026 18:32 | 40 | 782.00 |
| 10/09/2026 18:32 | 47 | 781.75 |
| 10/09/2026 18:32 | 3 | 781.69 |
| 10/09/2026 18:32 | 10 | 781.89 |
| 10/09/2026 18:32 | 26 | 782.00 |
| 10/09/2026 18:32 | 5 | 782.00 |
| 10/09/2026 18:32 | 8 | 781.99 |
| 10/09/2026 18:32 | 1 | 781.99 |
| 10/09/2026 18:32 | 10 | 781.89 |
| 10/09/2026 18:32 | 10 | 781.91 |
| 10/09/2026 18:32 | 2 | 781.91 |
| 10/09/2026 18:32 | 6 | 781.91 |
| 10/09/2026 18:32 | 6 | 781.91 |
| 10/09/2026 18:32 | 10 | 781.91 |
| 10/09/2026 18:32 | 10 | 781.91 |
| 10/09/2026 18:32 | 1 | 781.91 |
| 10/09/2026 18:32 | 240 | 781.89 |
| 10/09/2026 18:32 | 40 | 781.89 |
| 10/09/2026 18:32 | 1 | 781.89 |
| 10/09/2026 18:32 | 12 | 781.89 |
| 10/09/2026 18:32 | 7 | 781.89 |
| 10/09/2026 18:32 | 1 | 781.89 |
| 10/09/2026 18:32 | 20 | 781.89 |
| 10/09/2026 18:32 | 16 | 781.89 |
| 10/09/2026 18:32 | 57 | 781.87 |
| 10/09/2026 18:31 | 1 | 781.60 |
| 10/09/2026 18:31 | 15 | 781.89 |
| 10/09/2026 18:31 | 1 | 781.89 |
| 10/09/2026 18:31 | 39 | 781.89 |
| 10/09/2026 18:31 | 7 | 781.89 |
| 10/09/2026 18:31 | 2 | 781.89 |
| 10/09/2026 18:31 | 20 | 781.79 |
| 10/09/2026 18:31 | 5 | 781.50 |
| 10/09/2026 18:31 | 9 | 781.55 |
| 10/09/2026 18:30 | 50 | 781.19 |
| 10/09/2026 18:30 | 1 | 781.19 |
| 10/09/2026 18:30 | 1 | 781.25 |
| 10/09/2026 18:30 | 3 | 781.38 |
| 10/09/2026 18:29 | 15 | 781.99 |
| 10/09/2026 18:29 | 11 | 781.99 |
| 10/09/2026 18:29 | 80 | 781.92 |
| 10/09/2026 18:29 | 15 | 781.88 |
| 10/09/2026 18:29 | 125 | 781.84 |
| 10/09/2026 18:29 | 39 | 781.83 |
| 10/09/2026 18:29 | 1 | 781.83 |
| 10/09/2026 18:29 | 1 | 781.83 |
| 10/09/2026 18:29 | 22 | 781.83 |
| 10/09/2026 18:29 | 1 | 781.83 |
| 10/09/2026 18:29 | 17 | 781.83 |
| 10/09/2026 18:29 | 5 | 781.80 |
| 10/09/2026 18:29 | 1 | 781.49 |
| 10/09/2026 18:28 | 3 | 781.33 |
| 10/09/2026 18:28 | 1 | 781.31 |
| 10/09/2026 18:28 | 35 | 781.33 |
| 10/09/2026 18:28 | 5 | 781.33 |
| 10/09/2026 18:28 | 150 | 781.34 |
| 10/09/2026 18:28 | 70 | 781.34 |
| 10/09/2026 18:28 | 1 | 781.34 |
| 10/09/2026 18:28 | 39 | 781.34 |
| 10/09/2026 18:28 | 1 | 782.00 |
| 10/09/2026 18:28 | 14 | 782.00 |
| 10/09/2026 18:28 | 20 | 781.91 |
| 10/09/2026 18:28 | 1 | 781.87 |
| 10/09/2026 18:27 | 24 | 781.71 |
| 10/09/2026 18:27 | 1 | 781.71 |
| 10/09/2026 18:27 | 15 | 781.71 |
| 10/09/2026 18:27 | 40 | 781.71 |
| 10/09/2026 18:27 | 1 | 781.71 |
| 10/09/2026 18:27 | 20 | 781.67 |
| 10/09/2026 18:27 | 15 | 781.50 |
| 10/09/2026 18:27 | 12 | 781.51 |
| 10/09/2026 18:27 | 6 | 781.51 |
| 10/09/2026 18:27 | 12 | 781.50 |
| 10/09/2026 18:27 | 1 | 781.50 |
| 10/09/2026 18:27 | 12 | 781.225 |
| 10/09/2026 18:27 | 3 | 781.225 |
| 10/09/2026 18:27 | 6 | 781.225 |
| 10/09/2026 18:27 | 3 | 781.225 |
| 10/09/2026 18:27 | 12 | 781.18 |
| 10/09/2026 18:27 | 40 | 781.18 |
| 10/09/2026 18:26 | 1 | 781.18 |
| 10/09/2026 18:26 | 40 | 781.18 |
| 10/09/2026 18:26 | 13 | 781.18 |
| 10/09/2026 18:26 | 1 | 781.50 |
| 10/09/2026 18:26 | 1 | 781.50 |
| 10/09/2026 18:26 | 4 | 781.50 |
| 10/09/2026 18:26 | 2 | 781.50 |
| 10/09/2026 18:26 | 5 | 781.50 |
| 10/09/2026 18:25 | 1 | 781.115 |
| 10/09/2026 18:25 | 33 | 781.00 |
| 10/09/2026 18:25 | 1 | 781.00 |
| 10/09/2026 18:25 | 16 | 781.00 |
| 10/09/2026 18:25 | 100 | 781.15 |
| 10/09/2026 18:24 | 1 | 781.46 |
| 10/09/2026 18:24 | 1 | 781.46 |
| 10/09/2026 18:24 | 80 | 781.46 |
| 10/09/2026 18:24 | 21 | 781.46 |
| 10/09/2026 18:24 | 7 | 781.46 |
| 10/09/2026 18:24 | 1 | 781.46 |
| 10/09/2026 18:24 | 31 | 781.46 |
| 10/09/2026 18:24 | 10 | 781.38 |
| 10/09/2026 18:24 | 22 | 781.00 |
| 10/09/2026 18:24 | 6 | 781.18 |
| 10/09/2026 18:24 | 12 | 781.02 |
| 10/09/2026 18:24 | 6 | 781.02 |
| 10/09/2026 18:24 | 12 | 781.02 |
| 10/09/2026 18:24 | 3 | 781.02 |
| 10/09/2026 18:24 | 1 | 781.02 |
| 10/09/2026 18:24 | 3 | 781.02 |
| 10/09/2026 18:24 | 5 | 781.03 |
| 10/09/2026 18:24 | 90 | 781.05 |
| 10/09/2026 18:24 | 5 | 781.08 |
| 10/09/2026 18:24 | 19 | 781.48 |
| 10/09/2026 18:24 | 10 | 781.48 |
| 10/09/2026 18:24 | 1 | 781.49 |
| 10/09/2026 18:24 | 57 | 781.49 |
| 10/09/2026 18:24 | 8 | 781.48 |
| 10/09/2026 18:24 | 5 | 781.44 |
| 10/09/2026 18:24 | 11 | 781.48 |
| 10/09/2026 18:24 | 11 | 781.48 |
| 10/09/2026 18:24 | 8 | 781.48 |
| 10/09/2026 18:24 | 5 | 781.31 |
| 10/09/2026 18:23 | 20 | 781.06 |
| 10/09/2026 18:23 | 14 | 781.00 |
| 10/09/2026 18:23 | 13 | 781.01 |
| 10/09/2026 18:23 | 6 | 781.00 |
| 10/09/2026 18:23 | 4 | 781.00 |
| 10/09/2026 18:23 | 1 | 781.00 |
| 10/09/2026 18:23 | 2 | 781.00 |
| 10/09/2026 18:23 | 28 | 780.94 |
| 10/09/2026 18:23 | 7 | 780.94 |
| 10/09/2026 18:23 | 13 | 780.94 |
| 10/09/2026 18:23 | 6 | 780.94 |
| 10/09/2026 18:23 | 13 | 780.94 |
| 10/09/2026 18:23 | 13 | 780.94 |
| 10/09/2026 18:23 | 19 | 780.88 |
| 10/09/2026 18:23 | 40 | 780.88 |
| 10/09/2026 18:23 | 4 | 780.87 |
| 10/09/2026 18:23 | 8 | 780.87 |
| 10/09/2026 18:23 | 1 | 780.87 |
| 10/09/2026 18:23 | 7 | 780.87 |
| 10/09/2026 18:23 | 1 | 780.87 |
| 10/09/2026 18:23 | 48 | 780.87 |
| 10/09/2026 18:23 | 80 | 780.87 |
| 10/09/2026 18:23 | 8 | 780.86 |
| 10/09/2026 18:23 | 1 | 780.36 |
| 10/09/2026 18:23 | 9 | 780.35 |
| 10/09/2026 18:23 | 10 | 780.35 |
| 10/09/2026 18:23 | 2 | 780.325 |
| 10/09/2026 18:23 | 2 | 780.32 |
| 10/09/2026 18:22 | 2 | 780.35 |
| 10/09/2026 18:22 | 1 | 780.30 |
| 10/09/2026 18:22 | 20 | 780.21 |
| 10/09/2026 18:22 | 13 | 780.20 |
| 10/09/2026 18:22 | 5 | 780.10 |
| 10/09/2026 18:22 | 1 | 780.01 |
| 10/09/2026 18:22 | 12 | 779.51 |
| 10/09/2026 18:22 | 5 | 779.60 |
| 10/09/2026 18:21 | 1 | 779.51 |
| 10/09/2026 18:21 | 23 | 779.51 |
| 10/09/2026 18:21 | 53 | 779.60 |
| 10/09/2026 18:21 | 5 | 779.60 |
| 10/09/2026 18:21 | 5 | 779.60 |
| 10/09/2026 18:21 | 40 | 779.60 |
| 10/09/2026 18:21 | 14 | 779.61 |
| 10/09/2026 18:21 | 45 | 779.61 |
| 10/09/2026 18:21 | 80 | 779.61 |
| 10/09/2026 18:21 | 9 | 779.72 |
| 10/09/2026 18:21 | 1 | 780.03 |
| 10/09/2026 18:21 | 3 | 780.03 |
| 10/09/2026 18:21 | 12 | 780.03 |
| 10/09/2026 18:21 | 23 | 779.88 |
| 10/09/2026 18:21 | 12 | 780.30 |
| 10/09/2026 18:20 | 7 | 780.285 |
| 10/09/2026 18:20 | 3 | 780.285 |
| 10/09/2026 18:20 | 90 | 780.30 |
| 10/09/2026 18:20 | 17 | 780.67 |
| 10/09/2026 18:20 | 17 | 780.66 |
| 10/09/2026 18:20 | 6 | 780.66 |
| 10/09/2026 18:20 | 17 | 780.66 |
| 10/09/2026 18:20 | 17 | 780.66 |
| 10/09/2026 18:20 | 17 | 780.66 |
| 10/09/2026 18:20 | 17 | 780.66 |
| 10/09/2026 18:20 | 15 | 780.44 |
| 10/09/2026 18:20 | 1 | 780.44 |
| 10/09/2026 18:20 | 26 | 780.26 |
| 10/09/2026 18:20 | 24 | 780.44 |
| 10/09/2026 18:20 | 4 | 780.35 |
| 10/09/2026 18:20 | 1 | 780.35 |
| 10/09/2026 18:20 | 1 | 780.23 |
| 10/09/2026 18:20 | 37 | 780.19 |
| 10/09/2026 18:20 | 1 | 780.19 |
| 10/09/2026 18:20 | 1 | 780.19 |
| 10/09/2026 18:20 | 1 | 780.19 |
| 10/09/2026 18:19 | 1 | 780.00 |
| 10/09/2026 18:19 | 36 | 779.93 |
| 10/09/2026 18:19 | 3 | 779.69 |
| 10/09/2026 18:19 | 1 | 779.91 |
| 10/09/2026 18:19 | 26 | 779.82 |
| 10/09/2026 18:19 | 1 | 779.97 |
| 10/09/2026 18:19 | 7 | 780.00 |
| 10/09/2026 18:18 | 3 | 780.00 |
| 10/09/2026 18:18 | 50 | 780.00 |
| 10/09/2026 18:18 | 8 | 780.00 |
| 10/09/2026 18:18 | 8 | 780.03 |
| 10/09/2026 18:18 | 1 | 780.03 |
| 10/09/2026 18:18 | 22 | 780.03 |
| 10/09/2026 18:18 | 24 | 780.03 |
| 10/09/2026 18:18 | 1 | 780.03 |
| 10/09/2026 18:18 | 6 | 780.03 |
| 10/09/2026 18:18 | 16 | 780.03 |
| 10/09/2026 18:18 | 1 | 780.03 |
| 10/09/2026 18:18 | 40 | 780.03 |
| 10/09/2026 18:18 | 5 | 780.52 |
| 10/09/2026 18:18 | 1 | 780.32 |
| 10/09/2026 18:18 | 2 | 780.32 |
| 10/09/2026 18:18 | 2 | 780.32 |
| 10/09/2026 18:18 | 1 | 780.29 |
| 10/09/2026 18:18 | 9 | 780.30 |
| 10/09/2026 18:18 | 20 | 780.29 |
| 10/09/2026 18:18 | 5 | 780.29 |
| 10/09/2026 18:18 | 2 | 780.30 |
| 10/09/2026 18:18 | 19 | 780.30 |
| 10/09/2026 18:18 | 6 | 780.30 |
| 10/09/2026 18:18 | 40 | 780.29 |
| 10/09/2026 18:18 | 450 | 780.30 |
| 10/09/2026 18:18 | 15 | 780.30 |
| 10/09/2026 18:18 | 7 | 780.30 |
| 10/09/2026 18:18 | 1 | 780.30 |
| 10/09/2026 18:18 | 6 | 780.30 |
| 10/09/2026 18:18 | 6 | 780.30 |
| 10/09/2026 18:18 | 5 | 780.30 |
| 10/09/2026 18:17 | 1 | 780.55 |
| 10/09/2026 18:17 | 1 | 780.61 |
| 10/09/2026 18:17 | 6 | 780.72 |
| 10/09/2026 18:17 | 50 | 780.60 |
| 10/09/2026 18:17 | 1 | 780.60 |
| 10/09/2026 18:17 | 51 | 780.60 |
| 10/09/2026 18:17 | 1 | 780.60 |
| 10/09/2026 18:17 | 102 | 780.60 |
| 10/09/2026 18:17 | 103 | 780.61 |
| 10/09/2026 18:17 | 1 | 780.80 |
| 10/09/2026 18:17 | 40 | 780.61 |
| 10/09/2026 18:17 | 1 | 781.05 |
| 10/09/2026 18:17 | 3 | 781.05 |
| 10/09/2026 18:17 | 3 | 781.00 |
| 10/09/2026 18:17 | 1 | 781.00 |
| 10/09/2026 18:17 | 6 | 781.06 |
| 10/09/2026 18:17 | 4 | 781.06 |
| 10/09/2026 18:17 | 1 | 781.055 |
| 10/09/2026 18:17 | 6 | 781.16 |
| 10/09/2026 18:16 | 4 | 781.34 |
| 10/09/2026 18:16 | 1 | 781.34 |
| 10/09/2026 18:16 | 9 | 781.35 |
| 10/09/2026 18:16 | 2 | 781.35 |
| 10/09/2026 18:16 | 4 | 781.35 |
| 10/09/2026 18:16 | 40 | 781.32 |
| 10/09/2026 18:16 | 1 | 781.00 |
| 10/09/2026 18:16 | 1 | 781.00 |
| 10/09/2026 18:16 | 40 | 780.91 |
| 10/09/2026 18:16 | 80 | 780.905 |
| 10/09/2026 18:16 | 24 | 780.90 |
| 10/09/2026 18:16 | 40 | 780.90 |
| 10/09/2026 18:16 | 1 | 780.90 |
| 10/09/2026 18:16 | 45 | 780.66 |
| 10/09/2026 18:16 | 42 | 780.65 |
| 10/09/2026 18:16 | 3 | 780.65 |
| 10/09/2026 18:16 | 5 | 780.66 |
| 10/09/2026 18:16 | 40 | 780.69 |
| 10/09/2026 18:16 | 1 | 780.96 |
| 10/09/2026 18:16 | 10 | 780.99 |
| 10/09/2026 18:16 | 3 | 781.13 |
| 10/09/2026 18:16 | 3 | 781.37 |
| 10/09/2026 18:16 | 1 | 781.45 |
| 10/09/2026 18:16 | 6 | 781.45 |
| 10/09/2026 18:16 | 40 | 781.26 |
| 10/09/2026 18:16 | 1 | 781.10 |
| 10/09/2026 18:16 | 5 | 781.10 |
| 10/09/2026 18:15 | 1 | 781.00 |
| 10/09/2026 18:15 | 2 | 781.16 |
| 10/09/2026 18:15 | 50 | 781.16 |
| 10/09/2026 18:14 | 80 | 781.58 |
| 10/09/2026 18:14 | 12 | 781.58 |
| 10/09/2026 18:14 | 1 | 781.58 |
| 10/09/2026 18:14 | 67 | 781.58 |
| 10/09/2026 18:14 | 1 | 781.185 |
| 10/09/2026 18:14 | 40 | 781.185 |
| 10/09/2026 18:14 | 19 | 781.05 |
| 10/09/2026 18:14 | 80 | 781.00 |
| 10/09/2026 18:14 | 80 | 781.00 |
| 10/09/2026 18:14 | 80 | 780.99 |
| 10/09/2026 18:14 | 5 | 781.04 |
| 10/09/2026 18:14 | 12 | 781.365 |
| 10/09/2026 18:13 | 100 | 781.48 |
| 10/09/2026 18:13 | 30 | 781.51 |
| 10/09/2026 18:13 | 8 | 781.51 |
| 10/09/2026 18:13 | 2 | 781.51 |
| 10/09/2026 18:13 | 1 | 781.52 |
| 10/09/2026 18:13 | 14 | 781.52 |
| 10/09/2026 18:13 | 40 | 781.52 |
| 10/09/2026 18:13 | 53 | 781.65 |
| 10/09/2026 18:13 | 57 | 781.65 |
| 10/09/2026 18:13 | 20 | 782.00 |
| 10/09/2026 18:13 | 100 | 782.00 |
| 10/09/2026 18:13 | 25 | 782.00 |
| 10/09/2026 18:13 | 1 | 782.00 |
| 10/09/2026 18:13 | 8 | 782.00 |
| 10/09/2026 18:13 | 50 | 782.00 |
| 10/09/2026 18:13 | 4 | 782.00 |
| 10/09/2026 18:13 | 10 | 781.94 |
| 10/09/2026 18:13 | 7 | 781.90 |
| 10/09/2026 18:13 | 3 | 781.90 |
| 10/09/2026 18:13 | 27 | 781.81 |
| 10/09/2026 18:13 | 13 | 781.81 |
| 10/09/2026 18:13 | 10 | 781.81 |
| 10/09/2026 18:13 | 40 | 781.81 |
| 10/09/2026 18:13 | 8 | 781.80 |
| 10/09/2026 18:13 | 5 | 781.79 |
| 10/09/2026 18:13 | 1 | 781.655 |
| 10/09/2026 18:13 | 2 | 781.69 |
| 10/09/2026 18:13 | 10 | 781.655 |
| 10/09/2026 18:13 | 27 | 781.655 |
| 10/09/2026 18:13 | 12 | 781.655 |
| 10/09/2026 18:13 | 1 | 781.655 |
| 10/09/2026 18:13 | 10 | 781.55 |
| 10/09/2026 18:13 | 10 | 781.50 |
| 10/09/2026 18:13 | 3 | 781.50 |
| 10/09/2026 18:13 | 26 | 781.50 |
| 10/09/2026 18:13 | 1 | 781.50 |
| 10/09/2026 18:13 | 10 | 781.50 |
| 10/09/2026 18:13 | 3 | 781.50 |
| 10/09/2026 18:12 | 154 | 781.00 |
| 10/09/2026 18:12 | 5 | 781.00 |
| 10/09/2026 18:12 | 76 | 780.70 |
| 10/09/2026 18:12 | 40 | 780.98 |
| 10/09/2026 18:12 | 8 | 780.42 |
| 10/09/2026 18:12 | 80 | 780.12 |
| 10/09/2026 18:12 | 20 | 780.12 |
| 10/09/2026 18:12 | 52 | 780.02 |
| 10/09/2026 18:12 | 27 | 780.02 |
| 10/09/2026 18:12 | 1 | 780.02 |
| 10/09/2026 18:12 | 7 | 779.88 |
| 10/09/2026 18:12 | 20 | 779.78 |
| 10/09/2026 18:12 | 100 | 779.78 |
| 10/09/2026 18:12 | 3 | 779.82 |
| 10/09/2026 18:11 | 3 | 779.82 |
| 10/09/2026 18:11 | 10 | 779.74 |
| 10/09/2026 18:11 | 3 | 779.85 |
| 10/09/2026 18:11 | 1 | 779.84 |
| 10/09/2026 18:11 | 4 | 779.69 |
| 10/09/2026 18:11 | 2 | 779.65 |
| 10/09/2026 18:11 | 64 | 779.60 |
| 10/09/2026 18:11 | 1 | 779.60 |
| 10/09/2026 18:11 | 15 | 779.60 |
| 10/09/2026 18:11 | 1 | 779.52 |
| 10/09/2026 18:11 | 5 | 779.44 |
| 10/09/2026 18:11 | 10 | 779.49 |
| 10/09/2026 18:11 | 26 | 779.49 |
| 10/09/2026 18:11 | 10 | 779.49 |
| 10/09/2026 18:11 | 19 | 779.49 |
| 10/09/2026 18:11 | 6 | 779.49 |
| 10/09/2026 18:11 | 7 | 779.49 |
| 10/09/2026 18:11 | 32 | 779.49 |
| 10/09/2026 18:11 | 1 | 779.50 |
| 10/09/2026 18:11 | 67 | 779.50 |
| 10/09/2026 18:10 | 17 | 779.84 |
| 10/09/2026 18:10 | 2 | 780.16 |
| 10/09/2026 18:10 | 4 | 780.00 |
| 10/09/2026 18:10 | 21 | 780.00 |
| 10/09/2026 18:10 | 59 | 780.00 |
| 10/09/2026 18:10 | 10 | 780.00 |
| 10/09/2026 18:10 | 1 | 780.00 |
| 10/09/2026 18:10 | 10 | 780.00 |
| 10/09/2026 18:10 | 18 | 779.81 |
| 10/09/2026 18:10 | 64 | 779.69 |
| 10/09/2026 18:10 | 16 | 779.69 |
| 10/09/2026 18:10 | 5 | 779.65 |
| 10/09/2026 18:10 | 26 | 779.19 |
| 10/09/2026 18:10 | 40 | 779.05 |
| 10/09/2026 18:10 | 20 | 778.99 |
| 10/09/2026 18:10 | 40 | 778.94 |
| 10/09/2026 18:10 | 40 | 778.94 |
| 10/09/2026 18:10 | 25 | 778.87 |
| 10/09/2026 18:10 | 80 | 778.88 |
| 10/09/2026 18:10 | 20 | 778.74 |
| 10/09/2026 18:10 | 9 | 779.00 |
| 10/09/2026 18:10 | 4 | 779.00 |
| 10/09/2026 18:10 | 1 | 779.00 |
| 10/09/2026 18:10 | 51 | 779.00 |
| 10/09/2026 18:10 | 49 | 779.00 |
| 10/09/2026 18:10 | 1 | 779.00 |
| 10/09/2026 18:10 | 50 | 779.00 |
| 10/09/2026 18:10 | 50 | 779.00 |
| 10/09/2026 18:10 | 12 | 779.01 |
| 10/09/2026 18:09 | 10 | 779.28 |
| 10/09/2026 18:09 | 1 | 779.10 |
| 10/09/2026 18:09 | 3 | 779.13 |
| 10/09/2026 18:09 | 3 | 779.13 |
| 10/09/2026 18:09 | 1 | 779.14 |
| 10/09/2026 18:09 | 40 | 779.14 |
| 10/09/2026 18:09 | 18 | 779.15 |
| 10/09/2026 18:09 | 4 | 779.285 |
| 10/09/2026 18:09 | 40 | 779.40 |
| 10/09/2026 18:09 | 17 | 779.15 |
| 10/09/2026 18:09 | 3 | 779.28 |
| 10/09/2026 18:09 | 20 | 779.37 |
| 10/09/2026 18:09 | 1 | 779.41 |
| 10/09/2026 18:09 | 1 | 779.41 |
| 10/09/2026 18:09 | 1 | 779.38 |
| 10/09/2026 18:09 | 8 | 779.38 |
| 10/09/2026 18:09 | 11 | 779.38 |
| 10/09/2026 18:09 | 1 | 779.38 |
| 10/09/2026 18:09 | 3 | 779.26 |
| 10/09/2026 18:09 | 1 | 779.26 |
| 10/09/2026 18:09 | 15 | 779.26 |
| 10/09/2026 18:09 | 1 | 779.26 |
| 10/09/2026 18:08 | 66 | 779.515 |
| 10/09/2026 18:08 | 1 | 779.54 |
| 10/09/2026 18:08 | 1 | 779.53 |
| 10/09/2026 18:08 | 38 | 779.50 |
| 10/09/2026 18:08 | 1 | 779.50 |
| 10/09/2026 18:08 | 1 | 779.50 |
| 10/09/2026 18:08 | 40 | 779.50 |
| 10/09/2026 18:08 | 50 | 779.50 |
| 10/09/2026 18:08 | 40 | 779.47 |
| 10/09/2026 18:08 | 4 | 779.39 |
| 10/09/2026 18:08 | 1 | 779.39 |
| 10/09/2026 18:08 | 1 | 779.33 |
| 10/09/2026 18:08 | 3 | 779.68 |
| 10/09/2026 18:08 | 25 | 780.07 |
| 10/09/2026 18:08 | 2 | 780.00 |
| 10/09/2026 18:07 | 40 | 779.66 |
| 10/09/2026 18:07 | 16 | 779.66 |
| 10/09/2026 18:07 | 4 | 779.71 |
| 10/09/2026 18:07 | 1 | 779.71 |
| 10/09/2026 18:07 | 3 | 780.00 |
| 10/09/2026 18:07 | 5 | 780.32 |
| 10/09/2026 18:07 | 1 | 780.35 |
| 10/09/2026 18:07 | 6 | 780.35 |
| 10/09/2026 18:07 | 34 | 780.35 |
| 10/09/2026 18:07 | 154 | 780.50 |
| 10/09/2026 18:07 | 63 | 780.52 |
| 10/09/2026 18:07 | 2 | 780.53 |
| 10/09/2026 18:07 | 40 | 780.53 |
| 10/09/2026 18:07 | 40 | 780.53 |
| 10/09/2026 18:07 | 5 | 781.00 |
| 10/09/2026 18:07 | 2 | 781.00 |
| 10/09/2026 18:07 | 40 | 781.21 |
| 10/09/2026 18:07 | 4 | 781.00 |
| 10/09/2026 18:07 | 4 | 781.00 |
| 10/09/2026 18:07 | 2 | 781.00 |
| 10/09/2026 18:07 | 1 | 781.14 |
| 10/09/2026 18:07 | 10 | 781.00 |
| 10/09/2026 18:07 | 57 | 781.00 |
| 10/09/2026 18:07 | 40 | 781.00 |
| 10/09/2026 18:07 | 8 | 781.28 |
| 10/09/2026 18:07 | 13 | 781.01 |
| 10/09/2026 18:07 | 60 | 781.01 |
| 10/09/2026 18:07 | 40 | 781.01 |
| 10/09/2026 18:06 | 94 | 781.15 |
| 10/09/2026 18:06 | 1 | 781.10 |
| 10/09/2026 18:06 | 30 | 781.10 |
| 10/09/2026 18:06 | 3 | 781.10 |
| 10/09/2026 18:06 | 15 | 781.09 |
| 10/09/2026 18:06 | 1 | 781.72 |
| 10/09/2026 18:06 | 4 | 781.72 |
| 10/09/2026 18:06 | 10 | 780.90 |
| 10/09/2026 18:06 | 10 | 780.90 |
| 10/09/2026 18:06 | 10 | 780.99 |
| 10/09/2026 18:06 | 2 | 781.08 |
| 10/09/2026 18:06 | 31 | 781.20 |
| 10/09/2026 18:06 | 9 | 781.20 |
| 10/09/2026 18:06 | 29 | 781.25 |
| 10/09/2026 18:06 | 40 | 781.11 |
| 10/09/2026 18:06 | 40 | 781.20 |
| 10/09/2026 18:06 | 1 | 781.20 |
| 10/09/2026 18:06 | 12 | 781.28 |
| 10/09/2026 18:06 | 15 | 781.28 |
| 10/09/2026 18:06 | 12 | 781.30 |
| 10/09/2026 18:06 | 52 | 781.30 |
| 10/09/2026 18:06 | 40 | 781.35 |
| 10/09/2026 18:06 | 40 | 781.38 |
| 10/09/2026 18:06 | 3 | 781.55 |
| 10/09/2026 18:05 | 40 | 781.34 |
| 10/09/2026 18:05 | 40 | 781.43 |
| 10/09/2026 18:05 | 40 | 781.45 |
| 10/09/2026 18:05 | 40 | 781.46 |
| 10/09/2026 18:05 | 6 | 781.46 |
| 10/09/2026 18:05 | 6 | 781.41 |
| 10/09/2026 18:05 | 81 | 781.24 |
| 10/09/2026 18:05 | 1 | 781.24 |
| 10/09/2026 18:05 | 18 | 781.24 |
| 10/09/2026 18:05 | 32 | 781.04 |
| 10/09/2026 18:05 | 8 | 781.04 |
| 10/09/2026 18:05 | 1 | 781.00 |
| 10/09/2026 18:05 | 40 | 781.00 |
| 10/09/2026 18:05 | 12 | 781.00 |
| 10/09/2026 18:05 | 2 | 780.90 |
| 10/09/2026 18:05 | 1 | 780.72 |
| 10/09/2026 18:05 | 2 | 780.50 |
| 10/09/2026 18:05 | 2 | 780.50 |
| 10/09/2026 18:05 | 65 | 780.50 |
| 10/09/2026 18:05 | 35 | 780.50 |
| 10/09/2026 18:05 | 5 | 780.50 |
| 10/09/2026 18:05 | 40 | 779.92 |
| 10/09/2026 18:05 | 10 | 780.28 |
| 10/09/2026 18:05 | 2 | 780.21 |
| 10/09/2026 18:05 | 1 | 780.21 |
| 10/09/2026 18:05 | 4 | 780.10 |
| 10/09/2026 18:05 | 1 | 780.10 |
| 10/09/2026 18:05 | 4 | 780.10 |
| 10/09/2026 18:05 | 4 | 780.09 |
| 10/09/2026 18:05 | 9 | 780.09 |
| 10/09/2026 18:05 | 9 | 780.09 |
| 10/09/2026 18:05 | 9 | 780.09 |
| 10/09/2026 18:05 | 9 | 780.09 |
| 10/09/2026 18:05 | 3 | 780.02 |
| 10/09/2026 18:05 | 8 | 780.00 |
| 10/09/2026 18:05 | 1 | 780.00 |
| 10/09/2026 18:05 | 6 | 780.00 |
| 10/09/2026 18:05 | 1 | 780.00 |
| 10/09/2026 18:05 | 3 | 780.00 |
| 10/09/2026 18:05 | 86 | 780.00 |
| 10/09/2026 18:05 | 1 | 780.00 |
| 10/09/2026 18:05 | 2 | 780.00 |
| 10/09/2026 18:05 | 11 | 780.00 |
| 10/09/2026 18:05 | 5 | 780.00 |
| 10/09/2026 18:05 | 4 | 780.00 |
| 10/09/2026 18:05 | 10 | 780.00 |
| 10/09/2026 18:05 | 19 | 780.00 |
| 10/09/2026 18:05 | 100 | 779.97 |
| 10/09/2026 18:05 | 24 | 779.79 |
| 10/09/2026 18:05 | 1 | 779.79 |
| 10/09/2026 18:05 | 30 | 780.00 |
| 10/09/2026 18:05 | 51 | 780.00 |
| 10/09/2026 18:05 | 2 | 780.00 |
| 10/09/2026 18:05 | 1 | 780.00 |
| 10/09/2026 18:05 | 1 | 780.00 |
| 10/09/2026 18:05 | 20 | 780.00 |
| 10/09/2026 18:05 | 10 | 780.00 |
| 10/09/2026 18:05 | 1 | 780.00 |
| 10/09/2026 18:05 | 3 | 780.00 |
| 10/09/2026 18:05 | 1 | 780.00 |
| 10/09/2026 18:05 | 1 | 780.00 |
| 10/09/2026 18:05 | 1 | 779.58 |
| 10/09/2026 18:05 | 15 | 779.19 |
| 10/09/2026 18:05 | 60 | 779.095 |
| 10/09/2026 18:05 | 100 | 779.095 |
| 10/09/2026 18:05 | 12 | 779.19 |
| 10/09/2026 18:05 | 16 | 779.35 |
| 10/09/2026 18:05 | 1 | 779.585 |
| 10/09/2026 18:04 | 15 | 779.54 |
| 10/09/2026 18:04 | 25 | 779.52 |
| 10/09/2026 18:04 | 4 | 779.40 |
| 10/09/2026 18:04 | 101 | 779.37 |
| 10/09/2026 18:04 | 6 | 779.37 |
| 10/09/2026 18:04 | 1 | 779.37 |
| 10/09/2026 18:04 | 1 | 779.37 |
| 10/09/2026 18:04 | 10 | 779.37 |
| 10/09/2026 18:04 | 1 | 779.37 |
| 10/09/2026 18:04 | 120 | 779.34 |
| 10/09/2026 18:04 | 60 | 779.055 |
| 10/09/2026 18:04 | 100 | 779.06 |
| 10/09/2026 18:04 | 4 | 779.15 |
| 10/09/2026 18:04 | 1 | 779.15 |
| 10/09/2026 18:04 | 80 | 778.90 |
| 10/09/2026 18:04 | 40 | 779.00 |
| 10/09/2026 18:04 | 40 | 779.30 |
| 10/09/2026 18:04 | 80 | 779.24 |
| 10/09/2026 18:04 | 40 | 778.89 |
| 10/09/2026 18:04 | 40 | 778.89 |
| 10/09/2026 18:04 | 40 | 778.89 |
| 10/09/2026 18:04 | 40 | 778.89 |
| 10/09/2026 18:04 | 40 | 779.00 |
| 10/09/2026 18:04 | 80 | 778.93 |
| 10/09/2026 18:04 | 40 | 779.00 |
| 10/09/2026 18:04 | 83 | 779.05 |
| 10/09/2026 18:04 | 100 | 779.06 |
| 10/09/2026 18:04 | 1 | 779.20 |
| 10/09/2026 18:04 | 2 | 779.20 |
| 10/09/2026 18:04 | 35 | 779.21 |
| 10/09/2026 18:04 | 11 | 779.25 |
| 10/09/2026 18:04 | 5 | 779.25 |
| 10/09/2026 18:04 | 3 | 779.25 |
| 10/09/2026 18:04 | 2 | 779.25 |
| 10/09/2026 18:04 | 3 | 779.36 |
| 10/09/2026 18:04 | 100 | 779.25 |
| 10/09/2026 18:04 | 2 | 779.42 |
| 10/09/2026 18:04 | 22 | 779.66 |
| 10/09/2026 18:04 | 15 | 779.615 |
| 10/09/2026 18:04 | 4 | 779.81 |
| 10/09/2026 18:04 | 2 | 779.81 |
| 10/09/2026 18:04 | 10 | 779.79 |
| 10/09/2026 18:04 | 7 | 779.79 |
| 10/09/2026 18:04 | 21 | 779.79 |
| 10/09/2026 18:04 | 4 | 779.79 |
| 10/09/2026 18:04 | 9 | 779.89 |
| 10/09/2026 18:04 | 3 | 779.83 |
| 10/09/2026 18:04 | 56 | 779.80 |
| 10/09/2026 18:04 | 3 | 779.82 |
| 10/09/2026 18:04 | 2477 | 779.80 |
| 10/09/2026 18:04 | 23 | 779.80 |
| 10/09/2026 18:04 | 90 | 779.44 |
| 10/09/2026 18:04 | 1 | 779.47 |
| 10/09/2026 18:04 | 1 | 779.43 |
| 10/09/2026 18:04 | 6 | 779.41 |
| 10/09/2026 18:04 | 12 | 779.41 |
| 10/09/2026 18:04 | 25 | 779.41 |
| 10/09/2026 18:04 | 5 | 779.23 |
| 10/09/2026 18:04 | 5 | 779.26 |
| 10/09/2026 18:04 | 4 | 779.13 |
| 10/09/2026 18:04 | 40 | 778.83 |
| 10/09/2026 18:03 | 3 | 778.57 |
| 10/09/2026 18:03 | 90 | 778.59 |
| 10/09/2026 18:03 | 5 | 779.07 |
| 10/09/2026 18:03 | 5 | 778.94 |
| 10/09/2026 18:03 | 1 | 778.62 |
| 10/09/2026 18:03 | 5 | 778.18 |
| 10/09/2026 18:03 | 66 | 777.99 |
| 10/09/2026 18:03 | 1 | 777.94 |
| 10/09/2026 18:03 | 1 | 777.93 |
| 10/09/2026 18:03 | 2 | 777.92 |
| 10/09/2026 18:03 | 2 | 777.92 |
| 10/09/2026 18:03 | 1 | 777.91 |
| 10/09/2026 18:03 | 1 | 777.89 |
| 10/09/2026 18:03 | 1 | 777.89 |
| 10/09/2026 18:03 | 1 | 777.88 |
| 10/09/2026 18:03 | 39 | 777.88 |
| 10/09/2026 18:03 | 1 | 777.79 |
| 10/09/2026 18:03 | 2 | 777.79 |
| 10/09/2026 18:03 | 32 | 777.79 |
| 10/09/2026 18:03 | 40 | 777.79 |
| 10/09/2026 18:03 | 5 | 777.79 |
| 10/09/2026 18:03 | 80 | 777.70 |
| 10/09/2026 18:03 | 22 | 777.70 |
| 10/09/2026 18:03 | 28 | 777.70 |
| 10/09/2026 18:03 | 2 | 777.70 |
| 10/09/2026 18:03 | 120 | 777.65 |
| 10/09/2026 18:03 | 8 | 777.64 |
| 10/09/2026 18:02 | 1 | 777.15 |
| 10/09/2026 18:02 | 40 | 777.41 |
| 10/09/2026 18:02 | 4 | 777.57 |
| 10/09/2026 18:02 | 25 | 777.57 |
| 10/09/2026 18:02 | 11 | 777.51 |
| 10/09/2026 18:02 | 40 | 777.44 |
| 10/09/2026 18:02 | 11 | 777.56 |
| 10/09/2026 18:02 | 15 | 778.065 |
| 10/09/2026 18:02 | 25 | 778.065 |
| 10/09/2026 18:02 | 1 | 778.02 |
| 10/09/2026 18:02 | 12 | 777.64 |
| 10/09/2026 18:02 | 1 | 778.03 |
| 10/09/2026 18:02 | 1 | 778.20 |
| 10/09/2026 18:02 | 10 | 778.03 |
| 10/09/2026 18:02 | 56 | 778.04 |
| 10/09/2026 18:02 | 24 | 778.04 |
| 10/09/2026 18:02 | 61 | 778.04 |
| 10/09/2026 18:02 | 51 | 778.05 |
| 10/09/2026 18:02 | 5 | 778.10 |
| 10/09/2026 18:01 | 15 | 778.38 |
| 10/09/2026 18:01 | 2 | 778.68 |
| 10/09/2026 18:01 | 3 | 778.68 |
| 10/09/2026 18:01 | 25 | 777.96 |
| 10/09/2026 18:01 | 15 | 777.99 |
| 10/09/2026 18:01 | 5 | 778.22 |
| 10/09/2026 18:01 | 6 | 778.43 |
| 10/09/2026 18:01 | 5 | 778.52 |
| 10/09/2026 18:01 | 34 | 778.52 |
| 10/09/2026 18:01 | 6 | 778.52 |
| 10/09/2026 18:01 | 38 | 778.50 |
| 10/09/2026 18:01 | 2 | 778.50 |
| 10/09/2026 18:01 | 1 | 778.40 |
| 10/09/2026 18:01 | 4 | 778.22 |
| 10/09/2026 18:01 | 14 | 778.22 |
| 10/09/2026 18:01 | 14 | 778.21 |
| 10/09/2026 18:01 | 14 | 778.21 |
| 10/09/2026 18:01 | 14 | 778.21 |
| 10/09/2026 18:01 | 14 | 778.20 |
| 10/09/2026 18:01 | 14 | 778.20 |
| 10/09/2026 18:01 | 14 | 778.16 |
| 10/09/2026 18:01 | 14 | 778.10 |
| 10/09/2026 18:01 | 14 | 778.15 |
| 10/09/2026 18:01 | 1 | 778.20 |
| 10/09/2026 18:01 | 4 | 778.09 |
| 10/09/2026 18:01 | 5 | 778.12 |
| 10/09/2026 18:01 | 82 | 778.25 |
| 10/09/2026 18:01 | 1 | 778.25 |
| 10/09/2026 18:01 | 12 | 778.25 |
| 10/09/2026 18:01 | 8 | 778.24 |
| 10/09/2026 18:01 | 20 | 778.24 |
| 10/09/2026 18:00 | 1 | 777.64 |
| 10/09/2026 18:00 | 1 | 778.00 |
| 10/09/2026 18:00 | 7 | 778.00 |
| 10/09/2026 18:00 | 1 | 778.00 |
| 10/09/2026 18:00 | 5 | 778.00 |
| 10/09/2026 18:00 | 80 | 778.00 |
| 10/09/2026 18:00 | 8 | 777.99 |
| 10/09/2026 18:00 | 4 | 777.75 |
| 10/09/2026 18:00 | 2 | 778.00 |
| 10/09/2026 18:00 | 3 | 778.00 |
| 10/09/2026 18:00 | 1 | 778.21 |
| 10/09/2026 18:00 | 11 | 778.21 |
| 10/09/2026 18:00 | 1 | 778.21 |
| 10/09/2026 18:00 | 3 | 778.21 |
| 10/09/2026 18:00 | 2 | 778.37 |
| 10/09/2026 18:00 | 30 | 778.37 |
| 10/09/2026 18:00 | 1 | 778.715 |
| 10/09/2026 18:00 | 1 | 778.63 |
| 10/09/2026 18:00 | 3 | 778.57 |
| 10/09/2026 18:00 | 7 | 778.57 |
| 10/09/2026 18:00 | 1 | 778.57 |
| 10/09/2026 18:00 | 10 | 778.58 |
| 10/09/2026 18:00 | 5 | 778.61 |
| 10/09/2026 18:00 | 5 | 778.62 |
| 10/09/2026 18:00 | 5 | 778.62 |
| 10/09/2026 18:00 | 1 | 778.62 |
| 10/09/2026 18:00 | 5 | 778.62 |
| 10/09/2026 18:00 | 5 | 778.62 |
| 10/09/2026 18:00 | 5 | 778.64 |
| 10/09/2026 18:00 | 12 | 778.80 |
| 10/09/2026 18:00 | 3 | 778.80 |
| 10/09/2026 17:59 | 1 | 778.64 |
| 10/09/2026 17:59 | 2 | 778.63 |
| 10/09/2026 17:59 | 8 | 778.64 |
| 10/09/2026 17:59 | 1 | 778.63 |
| 10/09/2026 17:59 | 8 | 778.63 |
| 10/09/2026 17:59 | 4 | 778.63 |
| 10/09/2026 17:59 | 2 | 778.64 |
| 10/09/2026 17:59 | 2 | 778.94 |
| 10/09/2026 17:59 | 67 | 779.49 |
| 10/09/2026 17:59 | 10 | 779.49 |
| 10/09/2026 17:59 | 10 | 779.49 |
| 10/09/2026 17:59 | 21 | 779.49 |
| 10/09/2026 17:59 | 90 | 779.46 |
| 10/09/2026 17:59 | 10 | 779.46 |
| 10/09/2026 17:59 | 4 | 779.37 |
| 10/09/2026 17:59 | 13 | 779.36 |
| 10/09/2026 17:59 | 1 | 779.55 |
| 10/09/2026 17:59 | 5 | 779.33 |
| 10/09/2026 17:59 | 3 | 779.41 |
| 10/09/2026 17:59 | 3 | 779.41 |
| 10/09/2026 17:59 | 1 | 779.24 |
| 10/09/2026 17:59 | 80 | 779.11 |
| 10/09/2026 17:59 | 1 | 779.10 |
| 10/09/2026 17:59 | 59 | 779.10 |
| 10/09/2026 17:59 | 1 | 779.10 |
| 10/09/2026 17:59 | 40 | 779.10 |
| 10/09/2026 17:59 | 3 | 779.095 |
| 10/09/2026 17:59 | 12 | 778.80 |
| 10/09/2026 17:59 | 1 | 778.80 |
| 10/09/2026 17:59 | 80 | 778.80 |
| 10/09/2026 17:59 | 5 | 778.83 |
| 10/09/2026 17:58 | 15 | 778.76 |
| 10/09/2026 17:58 | 40 | 778.78 |
| 10/09/2026 17:58 | 4 | 778.83 |
| 10/09/2026 17:58 | 52 | 778.83 |
| 10/09/2026 17:58 | 40 | 778.84 |
| 10/09/2026 17:58 | 2 | 778.84 |
| 10/09/2026 17:58 | 1 | 778.85 |
| 10/09/2026 17:58 | 1 | 779.00 |
| 10/09/2026 17:58 | 1 | 779.00 |
| 10/09/2026 17:58 | 3 | 779.07 |
| 10/09/2026 17:58 | 30 | 779.07 |
| 10/09/2026 17:58 | 1 | 779.18 |
| 10/09/2026 17:58 | 4 | 779.18 |
| 10/09/2026 17:58 | 12 | 779.18 |
| 10/09/2026 17:58 | 4 | 779.18 |
| 10/09/2026 17:58 | 40 | 779.18 |
| 10/09/2026 17:58 | 15 | 779.24 |
| 10/09/2026 17:58 | 20 | 779.77 |
| 10/09/2026 17:58 | 2 | 779.85 |
| 10/09/2026 17:58 | 1 | 779.86 |
| 10/09/2026 17:58 | 50 | 779.96 |
| 10/09/2026 17:58 | 10 | 779.89 |
| 10/09/2026 17:58 | 100 | 779.88 |
| 10/09/2026 17:58 | 5 | 779.65 |
| 10/09/2026 17:58 | 11 | 779.56 |
| 10/09/2026 17:57 | 20 | 779.54 |
| 10/09/2026 17:57 | 5 | 779.44 |
| 10/09/2026 17:57 | 5 | 779.44 |
| 10/09/2026 17:57 | 21 | 779.12 |
| 10/09/2026 17:57 | 1 | 779.13 |
| 10/09/2026 17:57 | 2 | 779.12 |
| 10/09/2026 17:57 | 1 | 779.12 |
| 10/09/2026 17:57 | 1 | 779.12 |
| 10/09/2026 17:57 | 1 | 779.12 |
| 10/09/2026 17:57 | 14 | 779.12 |
| 10/09/2026 17:57 | 80 | 779.07 |
| 10/09/2026 17:57 | 6 | 779.06 |
| 10/09/2026 17:57 | 1 | 779.00 |
| 10/09/2026 17:57 | 100 | 778.825 |
| 10/09/2026 17:57 | 5 | 779.02 |
| 10/09/2026 17:57 | 2 | 779.00 |
| 10/09/2026 17:57 | 3 | 779.00 |
| 10/09/2026 17:57 | 6 | 779.00 |
| 10/09/2026 17:57 | 30 | 779.00 |
| 10/09/2026 17:57 | 30 | 779.00 |
| 10/09/2026 17:57 | 2 | 778.99 |
| 10/09/2026 17:57 | 130 | 778.89 |
| 10/09/2026 17:57 | 8 | 778.88 |
| 10/09/2026 17:57 | 3 | 778.57 |
| 10/09/2026 17:56 | 6 | 778.84 |
| 10/09/2026 17:56 | 1 | 778.84 |
| 10/09/2026 17:56 | 2 | 778.84 |
| 10/09/2026 17:56 | 7 | 778.84 |
| 10/09/2026 17:56 | 25 | 778.75 |
| 10/09/2026 17:56 | 90 | 778.42 |
| 10/09/2026 17:56 | 1 | 778.135 |
| 10/09/2026 17:56 | 1 | 777.89 |
| 10/09/2026 17:56 | 92 | 777.91 |
| 10/09/2026 17:56 | 1 | 777.91 |
| 10/09/2026 17:56 | 1 | 777.91 |
| 10/09/2026 17:56 | 1 | 777.91 |
| 10/09/2026 17:56 | 1 | 777.91 |
| 10/09/2026 17:56 | 1 | 777.91 |
| 10/09/2026 17:56 | 1 | 777.91 |
| 10/09/2026 17:56 | 1 | 777.91 |
| 10/09/2026 17:56 | 1 | 777.91 |
| 10/09/2026 17:56 | 1 | 777.91 |
| 10/09/2026 17:56 | 40 | 778.36 |
| 10/09/2026 17:56 | 11 | 778.12 |
| 10/09/2026 17:56 | 1 | 778.12 |
| 10/09/2026 17:56 | 14 | 778.15 |
| 10/09/2026 17:56 | 1 | 778.84 |
| 10/09/2026 17:56 | 3 | 778.50 |
| 10/09/2026 17:56 | 2 | 778.50 |
| 10/09/2026 17:56 | 5 | 778.36 |
| 10/09/2026 17:56 | 45 | 778.27 |
| 10/09/2026 17:56 | 5 | 778.00 |
| 10/09/2026 17:56 | 3 | 778.00 |
| 10/09/2026 17:56 | 7 | 777.87 |
| 10/09/2026 17:56 | 2 | 777.87 |
| 10/09/2026 17:56 | 31 | 777.87 |
| 10/09/2026 17:56 | 40 | 777.84 |
| 10/09/2026 17:56 | 25 | 777.695 |
| 10/09/2026 17:56 | 1 | 777.44 |
| 10/09/2026 17:56 | 90 | 777.59 |
| 10/09/2026 17:56 | 24 | 777.56 |
| 10/09/2026 17:56 | 11 | 777.56 |
| 10/09/2026 17:56 | 65 | 777.56 |
| 10/09/2026 17:56 | 35 | 777.57 |
| 10/09/2026 17:55 | 17 | 777.60 |
| 10/09/2026 17:55 | 23 | 777.60 |
| 10/09/2026 17:55 | 17 | 777.61 |
| 10/09/2026 17:55 | 27 | 777.68 |
| 10/09/2026 17:55 | 25 | 777.63 |
| 10/09/2026 17:55 | 1 | 777.68 |
| 10/09/2026 17:55 | 2 | 777.68 |
| 10/09/2026 17:55 | 10 | 777.68 |
| 10/09/2026 17:55 | 10 | 777.235 |
| 10/09/2026 17:55 | 10 | 777.235 |
| 10/09/2026 17:55 | 10 | 777.235 |
| 10/09/2026 17:55 | 10 | 777.235 |
| 10/09/2026 17:55 | 40 | 777.19 |
| 10/09/2026 17:55 | 33 | 777.07 |
| 10/09/2026 17:55 | 10 | 777.00 |
| 10/09/2026 17:55 | 79 | 777.00 |
| 10/09/2026 17:55 | 1 | 777.00 |
| 10/09/2026 17:55 | 8 | 776.99 |
| 10/09/2026 17:54 | 40 | 776.75 |
| 10/09/2026 17:54 | 7 | 777.07 |
| 10/09/2026 17:54 | 5 | 776.975 |
| 10/09/2026 17:54 | 2 | 777.02 |
| 10/09/2026 17:54 | 1 | 777.02 |
| 10/09/2026 17:54 | 2 | 777.18 |
| 10/09/2026 17:54 | 3 | 777.19 |
| 10/09/2026 17:54 | 42 | 777.19 |
| 10/09/2026 17:54 | 15 | 777.45 |
| 10/09/2026 17:54 | 40 | 777.41 |
| 10/09/2026 17:54 | 26 | 777.27 |
| 10/09/2026 17:54 | 5 | 777.21 |
| 10/09/2026 17:54 | 9 | 777.21 |
| 10/09/2026 17:54 | 40 | 777.21 |
| 10/09/2026 17:54 | 21 | 777.21 |
| 10/09/2026 17:54 | 1 | 777.10 |
| 10/09/2026 17:54 | 1 | 777.09 |
| 10/09/2026 17:54 | 2 | 777.06 |
| 10/09/2026 17:54 | 10 | 777.06 |
| 10/09/2026 17:54 | 3 | 777.06 |
| 10/09/2026 17:54 | 80 | 777.02 |
| 10/09/2026 17:54 | 13 | 777.02 |
| 10/09/2026 17:54 | 40 | 776.99 |
| 10/09/2026 17:54 | 1 | 776.94 |
| 10/09/2026 17:54 | 15 | 776.82 |
| 10/09/2026 17:54 | 80 | 776.73 |
| 10/09/2026 17:54 | 15 | 776.68 |
| 10/09/2026 17:53 | 15 | 776.68 |
| 10/09/2026 17:53 | 25 | 776.68 |
| 10/09/2026 17:53 | 12 | 776.68 |
| 10/09/2026 17:53 | 13 | 776.68 |
| 10/09/2026 17:53 | 5 | 776.61 |
| 10/09/2026 17:53 | 25 | 776.64 |
| 10/09/2026 17:53 | 2 | 776.83 |
| 10/09/2026 17:53 | 31 | 776.86 |
| 10/09/2026 17:53 | 40 | 776.86 |
| 10/09/2026 17:53 | 9 | 776.86 |
| 10/09/2026 17:53 | 13 | 776.86 |
| 10/09/2026 17:53 | 44 | 776.71 |
| 10/09/2026 17:53 | 25 | 776.71 |
| 10/09/2026 17:53 | 11 | 776.71 |
| 10/09/2026 17:53 | 40 | 776.16 |
| 10/09/2026 17:53 | 15 | 776.60 |
| 10/09/2026 17:53 | 20 | 776.60 |
| 10/09/2026 17:53 | 39 | 776.62 |
| 10/09/2026 17:53 | 1 | 776.62 |
| 10/09/2026 17:53 | 10 | 776.62 |
| 10/09/2026 17:53 | 73 | 776.62 |
| 10/09/2026 17:53 | 40 | 776.64 |
| 10/09/2026 17:52 | 63 | 777.08 |
| 10/09/2026 17:52 | 37 | 777.03 |
| 10/09/2026 17:52 | 69 | 776.90 |
| 10/09/2026 17:52 | 85 | 776.89 |
| 10/09/2026 17:52 | 15 | 776.89 |
| 10/09/2026 17:52 | 15 | 776.905 |
| 10/09/2026 17:52 | 16 | 776.91 |
| 10/09/2026 17:52 | 1 | 777.03 |
| 10/09/2026 17:52 | 1 | 777.03 |
| 10/09/2026 17:52 | 1 | 777.03 |
| 10/09/2026 17:52 | 1 | 776.91 |
| 10/09/2026 17:52 | 2 | 776.91 |
| 10/09/2026 17:52 | 1 | 776.91 |
| 10/09/2026 17:52 | 2 | 776.91 |
| 10/09/2026 17:52 | 13 | 777.11 |
| 10/09/2026 17:52 | 9 | 777.11 |
| 10/09/2026 17:52 | 40 | 777.07 |
| 10/09/2026 17:52 | 28 | 776.82 |
| 10/09/2026 17:52 | 25 | 776.82 |
| 10/09/2026 17:52 | 27 | 776.82 |
| 10/09/2026 17:52 | 40 | 776.81 |
| 10/09/2026 17:52 | 4 | 776.82 |
| 10/09/2026 17:52 | 1 | 776.82 |
| 10/09/2026 17:52 | 80 | 776.82 |
| 10/09/2026 17:52 | 5 | 776.83 |
| 10/09/2026 17:52 | 5 | 776.83 |
| 10/09/2026 17:52 | 18 | 777.00 |
| 10/09/2026 17:52 | 1 | 777.19 |
| 10/09/2026 17:52 | 25 | 777.19 |
| 10/09/2026 17:52 | 30 | 777.11 |
| 10/09/2026 17:52 | 15 | 777.32 |
| 10/09/2026 17:51 | 3 | 777.03 |
| 10/09/2026 17:51 | 1 | 777.03 |
| 10/09/2026 17:51 | 1 | 777.01 |
| 10/09/2026 17:51 | 39 | 777.01 |
| 10/09/2026 17:51 | 1 | 777.09 |
| 10/09/2026 17:51 | 15 | 777.21 |
| 10/09/2026 17:51 | 25 | 777.21 |
| 10/09/2026 17:51 | 3 | 777.00 |
| 10/09/2026 17:51 | 7 | 777.11 |
| 10/09/2026 17:51 | 33 | 777.11 |
| 10/09/2026 17:51 | 67 | 777.08 |
| 10/09/2026 17:51 | 22 | 777.00 |
| 10/09/2026 17:51 | 48 | 776.95 |
| 10/09/2026 17:51 | 5 | 777.00 |
| 10/09/2026 17:51 | 1 | 777.00 |
| 10/09/2026 17:51 | 35 | 777.00 |
| 10/09/2026 17:51 | 120 | 777.00 |
| 10/09/2026 17:51 | 40 | 776.95 |
| 10/09/2026 17:51 | 1 | 776.84 |
| 10/09/2026 17:51 | 8 | 776.82 |
| 10/09/2026 17:51 | 32 | 776.47 |
| 10/09/2026 17:51 | 8 | 776.47 |
| 10/09/2026 17:51 | 100 | 776.395 |
| 10/09/2026 17:51 | 100 | 776.395 |
| 10/09/2026 17:51 | 15 | 776.395 |
| 10/09/2026 17:51 | 15 | 776.00 |
| 10/09/2026 17:51 | 25 | 776.00 |
| 10/09/2026 17:51 | 1 | 776.04 |
| 10/09/2026 17:51 | 16 | 776.23 |
| 10/09/2026 17:51 | 5 | 776.05 |
| 10/09/2026 17:51 | 7 | 776.05 |
| 10/09/2026 17:51 | 5 | 776.05 |
| 10/09/2026 17:51 | 28 | 776.05 |
| 10/09/2026 17:51 | 1 | 776.05 |
| 10/09/2026 17:51 | 40 | 776.07 |
| 10/09/2026 17:51 | 15 | 776.43 |
| 10/09/2026 17:51 | 100 | 776.44 |
| 10/09/2026 17:50 | 25 | 776.845 |
| 10/09/2026 17:50 | 25 | 776.87 |
| 10/09/2026 17:50 | 75 | 776.87 |
| 10/09/2026 17:50 | 44 | 777.08 |
| 10/09/2026 17:50 | 40 | 776.84 |
| 10/09/2026 17:50 | 40 | 777.08 |
| 10/09/2026 17:50 | 1 | 777.06 |
| 10/09/2026 17:50 | 40 | 777.06 |
| 10/09/2026 17:50 | 237 | 776.89 |
| 10/09/2026 17:49 | 3 | 776.45 |
| 10/09/2026 17:49 | 39 | 776.62 |
| 10/09/2026 17:49 | 1 | 776.62 |
| 10/09/2026 17:49 | 200 | 776.71 |
| 10/09/2026 17:49 | 27 | 776.70 |
| 10/09/2026 17:49 | 23 | 776.70 |
| 10/09/2026 17:49 | 231 | 776.70 |
| 10/09/2026 17:49 | 30 | 776.70 |
| 10/09/2026 17:49 | 40 | 776.71 |
| 10/09/2026 17:49 | 10 | 776.70 |
| 10/09/2026 17:49 | 1 | 776.70 |
| 10/09/2026 17:49 | 1 | 776.70 |
| 10/09/2026 17:49 | 1 | 776.70 |
| 10/09/2026 17:49 | 1 | 776.86 |
| 10/09/2026 17:49 | 40 | 776.89 |
| 10/09/2026 17:49 | 40 | 776.89 |
| 10/09/2026 17:49 | 40 | 776.89 |
| 10/09/2026 17:49 | 50 | 776.89 |
| 10/09/2026 17:49 | 15 | 776.89 |
| 10/09/2026 17:49 | 25 | 776.89 |
| 10/09/2026 17:49 | 100 | 776.90 |
| 10/09/2026 17:49 | 5 | 776.90 |
| 10/09/2026 17:49 | 3 | 776.90 |
| 10/09/2026 17:49 | 37 | 776.97 |
| 10/09/2026 17:49 | 15 | 777.195 |
| 10/09/2026 17:49 | 4 | 777.50 |
| 10/09/2026 17:49 | 40 | 777.21 |
| 10/09/2026 17:49 | 1 | 777.195 |
| 10/09/2026 17:49 | 15 | 777.195 |
| 10/09/2026 17:49 | 6 | 777.11 |
| 10/09/2026 17:49 | 34 | 777.11 |
| 10/09/2026 17:49 | 6 | 777.11 |
| 10/09/2026 17:49 | 1 | 777.02 |
| 10/09/2026 17:49 | 1 | 777.07 |
| 10/09/2026 17:49 | 6 | 777.13 |
| 10/09/2026 17:49 | 1 | 777.13 |
| 10/09/2026 17:49 | 100 | 777.13 |
| 10/09/2026 17:49 | 1 | 777.07 |
| 10/09/2026 17:49 | 1 | 777.07 |
| 10/09/2026 17:49 | 40 | 777.13 |
| 10/09/2026 17:49 | 40 | 777.13 |
| 10/09/2026 17:49 | 10 | 777.87 |
| 10/09/2026 17:49 | 40 | 777.87 |
| 10/09/2026 17:49 | 80 | 777.95 |
| 10/09/2026 17:49 | 100 | 777.86 |
| 10/09/2026 17:49 | 160 | 778.00 |
| 10/09/2026 17:49 | 5 | 778.00 |
| 10/09/2026 17:49 | 100 | 778.00 |
| 10/09/2026 17:49 | 5 | 778.00 |
| 10/09/2026 17:49 | 1 | 778.00 |
| 10/09/2026 17:49 | 62 | 778.00 |
| 10/09/2026 17:49 | 2 | 778.00 |
| 10/09/2026 17:49 | 70 | 777.99 |
| 10/09/2026 17:49 | 10 | 777.99 |
| 10/09/2026 17:49 | 7 | 777.99 |
| 10/09/2026 17:49 | 5 | 777.97 |
| 10/09/2026 17:49 | 20 | 777.90 |
| 10/09/2026 17:49 | 77 | 777.89 |
| 10/09/2026 17:49 | 90 | 777.71 |
| 10/09/2026 17:49 | 23 | 777.89 |
| 10/09/2026 17:49 | 100 | 777.86 |
| 10/09/2026 17:49 | 90 | 777.78 |
| 10/09/2026 17:49 | 39 | 777.69 |
| 10/09/2026 17:49 | 100 | 777.56 |
| 10/09/2026 17:49 | 100 | 777.55 |
| 10/09/2026 17:49 | 25 | 777.56 |
| 10/09/2026 17:49 | 34 | 777.65 |
| 10/09/2026 17:49 | 3 | 777.50 |
| 10/09/2026 17:49 | 14 | 777.50 |
| 10/09/2026 17:49 | 1 | 777.69 |
| 10/09/2026 17:48 | 3 | 777.60 |
| 10/09/2026 17:48 | 29 | 777.48 |
| 10/09/2026 17:48 | 1 | 777.48 |
| 10/09/2026 17:48 | 10 | 777.48 |
| 10/09/2026 17:48 | 90 | 777.41 |
| 10/09/2026 17:48 | 1 | 777.20 |
| 10/09/2026 17:48 | 1 | 777.20 |
| 10/09/2026 17:48 | 15 | 777.16 |
| 10/09/2026 17:48 | 15 | 777.09 |
| 10/09/2026 17:48 | 25 | 777.09 |
| 10/09/2026 17:48 | 40 | 777.03 |
| 10/09/2026 17:48 | 9 | 777.00 |
| 10/09/2026 17:48 | 91 | 777.00 |
| 10/09/2026 17:48 | 40 | 776.96 |
| 10/09/2026 17:48 | 28 | 776.99 |
| 10/09/2026 17:48 | 40 | 776.96 |
| 10/09/2026 17:48 | 79 | 776.96 |
| 10/09/2026 17:48 | 90 | 776.91 |
| 10/09/2026 17:48 | 12 | 776.99 |
| 10/09/2026 17:48 | 40 | 776.96 |
| 10/09/2026 17:48 | 4 | 776.82 |
| 10/09/2026 17:48 | 35 | 776.82 |
| 10/09/2026 17:48 | 1 | 776.82 |
| 10/09/2026 17:48 | 14 | 776.82 |
| 10/09/2026 17:48 | 40 | 776.63 |
| 10/09/2026 17:48 | 1 | 776.73 |
| 10/09/2026 17:48 | 1 | 776.73 |
| 10/09/2026 17:48 | 26 | 776.73 |
| 10/09/2026 17:48 | 23 | 776.61 |
| 10/09/2026 17:48 | 1 | 776.61 |
| 10/09/2026 17:48 | 1 | 776.61 |
| 10/09/2026 17:48 | 3 | 776.41 |
| 10/09/2026 17:48 | 3 | 776.42 |
| 10/09/2026 17:48 | 15 | 776.61 |
| 10/09/2026 17:48 | 15 | 776.50 |
| 10/09/2026 17:48 | 27 | 776.50 |
| 10/09/2026 17:48 | 8 | 776.50 |
| 10/09/2026 17:48 | 5 | 776.41 |
| 10/09/2026 17:48 | 80 | 776.00 |
| 10/09/2026 17:48 | 165 | 775.96 |
| 10/09/2026 17:48 | 40 | 775.96 |
| 10/09/2026 17:48 | 100 | 775.96 |
| 10/09/2026 17:48 | 15 | 775.96 |
| 10/09/2026 17:48 | 40 | 776.02 |
| 10/09/2026 17:48 | 4 | 776.10 |
| 10/09/2026 17:48 | 4 | 776.10 |
| 10/09/2026 17:48 | 4 | 776.10 |
| 10/09/2026 17:48 | 4 | 776.10 |
| 10/09/2026 17:48 | 4 | 776.10 |
| 10/09/2026 17:48 | 4 | 776.10 |
| 10/09/2026 17:48 | 40 | 776.06 |
| 10/09/2026 17:48 | 28 | 776.39 |
| 10/09/2026 17:48 | 1 | 776.10 |
| 10/09/2026 17:48 | 1 | 776.12 |
| 10/09/2026 17:48 | 5 | 776.20 |
| 10/09/2026 17:48 | 10 | 776.20 |
| 10/09/2026 17:48 | 100 | 776.51 |
| 10/09/2026 17:48 | 40 | 776.56 |
| 10/09/2026 17:47 | 5 | 776.57 |
| 10/09/2026 17:47 | 1 | 776.43 |
| 10/09/2026 17:47 | 40 | 776.43 |
| 10/09/2026 17:47 | 1 | 776.43 |
| 10/09/2026 17:47 | 1 | 776.43 |
| 10/09/2026 17:47 | 3 | 776.31 |
| 10/09/2026 17:47 | 3 | 776.74 |
| 10/09/2026 17:47 | 6 | 776.64 |
| 10/09/2026 17:47 | 7 | 776.50 |
| 10/09/2026 17:47 | 1 | 776.50 |
| 10/09/2026 17:47 | 92 | 776.50 |
| 10/09/2026 17:47 | 8 | 776.49 |
| 10/09/2026 17:47 | 40 | 776.30 |
| 10/09/2026 17:47 | 100 | 776.235 |
| 10/09/2026 17:47 | 57 | 776.33 |
| 10/09/2026 17:47 | 120 | 776.19 |
| 10/09/2026 17:47 | 2 | 776.19 |
| 10/09/2026 17:47 | 40 | 775.90 |
| 10/09/2026 17:47 | 100 | 775.71 |
| 10/09/2026 17:47 | 80 | 775.71 |
| 10/09/2026 17:46 | 10 | 776.00 |
| 10/09/2026 17:46 | 45 | 776.00 |
| 10/09/2026 17:46 | 5 | 776.00 |
| 10/09/2026 17:46 | 1 | 775.99 |
| 10/09/2026 17:46 | 1 | 775.95 |
| 10/09/2026 17:46 | 47 | 775.66 |
| 10/09/2026 17:46 | 33 | 775.66 |
| 10/09/2026 17:46 | 25 | 775.59 |
| 10/09/2026 17:46 | 1 | 775.50 |
| 10/09/2026 17:46 | 40 | 775.43 |
| 10/09/2026 17:46 | 40 | 775.31 |
| 10/09/2026 17:46 | 39 | 775.26 |
| 10/09/2026 17:46 | 1 | 775.26 |
| 10/09/2026 17:46 | 3 | 775.26 |
| 10/09/2026 17:46 | 6 | 775.26 |
| 10/09/2026 17:46 | 31 | 775.26 |
| 10/09/2026 17:46 | 40 | 775.23 |
| 10/09/2026 17:46 | 5 | 775.07 |
| 10/09/2026 17:46 | 55 | 775.07 |
| 10/09/2026 17:46 | 31 | 775.07 |
| 10/09/2026 17:46 | 13 | 775.02 |
| 10/09/2026 17:46 | 25 | 774.98 |
| 10/09/2026 17:46 | 40 | 774.55 |
| 10/09/2026 17:46 | 80 | 774.53 |
| 10/09/2026 17:46 | 40 | 774.52 |
| 10/09/2026 17:46 | 22 | 774.11 |
| 10/09/2026 17:46 | 15 | 774.52 |
| 10/09/2026 17:45 | 15 | 774.515 |
| 10/09/2026 17:45 | 100 | 774.515 |
| 10/09/2026 17:45 | 1 | 774.53 |
| 10/09/2026 17:45 | 20 | 774.51 |
| 10/09/2026 17:45 | 5 | 774.39 |
| 10/09/2026 17:45 | 34 | 774.285 |
| 10/09/2026 17:45 | 5 | 774.00 |
| 10/09/2026 17:45 | 8 | 774.00 |
| 10/09/2026 17:45 | 2 | 774.28 |
| 10/09/2026 17:45 | 50 | 774.10 |
| 10/09/2026 17:45 | 11 | 774.17 |
| 10/09/2026 17:45 | 13 | 774.44 |
| 10/09/2026 17:45 | 13 | 774.54 |
| 10/09/2026 17:45 | 13 | 774.56 |
| 10/09/2026 17:45 | 40 | 774.75 |
| 10/09/2026 17:45 | 27 | 774.98 |
| 10/09/2026 17:45 | 30 | 774.98 |
| 10/09/2026 17:45 | 10 | 775.01 |
| 10/09/2026 17:45 | 100 | 774.98 |
| 10/09/2026 17:45 | 100 | 774.98 |
| 10/09/2026 17:45 | 100 | 774.98 |
| 10/09/2026 17:45 | 3 | 774.99 |
| 10/09/2026 17:45 | 2 | 774.99 |
| 10/09/2026 17:45 | 1 | 774.98 |
| 10/09/2026 17:45 | 3 | 774.92 |
| 10/09/2026 17:45 | 39 | 774.71 |
| 10/09/2026 17:45 | 1 | 774.71 |
| 10/09/2026 17:44 | 1 | 775.02 |
| 10/09/2026 17:44 | 11 | 775.02 |
| 10/09/2026 17:44 | 5 | 775.02 |
| 10/09/2026 17:44 | 5 | 775.02 |
| 10/09/2026 17:44 | 5 | 775.02 |
| 10/09/2026 17:44 | 10 | 774.57 |
| 10/09/2026 17:44 | 10 | 774.62 |
| 10/09/2026 17:44 | 10 | 774.63 |
| 10/09/2026 17:44 | 6 | 775.00 |
| 10/09/2026 17:44 | 5 | 775.00 |
| 10/09/2026 17:44 | 1 | 775.00 |
| 10/09/2026 17:44 | 3 | 775.00 |
| 10/09/2026 17:44 | 2 | 774.65 |
| 10/09/2026 17:44 | 40 | 774.575 |
| 10/09/2026 17:44 | 12 | 773.99 |
| 10/09/2026 17:44 | 5 | 774.25 |
| 10/09/2026 17:44 | 4 | 774.54 |
| 10/09/2026 17:44 | 40 | 774.54 |
| 10/09/2026 17:44 | 40 | 774.52 |
| 10/09/2026 17:44 | 6 | 774.52 |
| 10/09/2026 17:44 | 1 | 774.52 |
| 10/09/2026 17:44 | 33 | 774.52 |
| 10/09/2026 17:44 | 1 | 774.34 |
| 10/09/2026 17:44 | 9 | 774.29 |
| 10/09/2026 17:44 | 1 | 774.29 |
| 10/09/2026 17:44 | 1 | 774.29 |
| 10/09/2026 17:44 | 100 | 773.90 |
| 10/09/2026 17:43 | 18 | 773.68 |
| 10/09/2026 17:43 | 1 | 774.15 |
| 10/09/2026 17:43 | 1 | 774.20 |
| 10/09/2026 17:43 | 77 | 774.29 |
| 10/09/2026 17:43 | 10 | 774.29 |
| 10/09/2026 17:43 | 11 | 774.29 |
| 10/09/2026 17:43 | 23 | 774.29 |
| 10/09/2026 17:43 | 3 | 774.36 |
| 10/09/2026 17:43 | 15 | 774.645 |
| 10/09/2026 17:43 | 33 | 774.30 |
| 10/09/2026 17:43 | 25 | 774.645 |
| 10/09/2026 17:43 | 1 | 774.30 |
| 10/09/2026 17:43 | 6 | 774.29 |
| 10/09/2026 17:43 | 9 | 774.30 |
| 10/09/2026 17:43 | 22 | 774.64 |
| 10/09/2026 17:43 | 25 | 774.64 |
| 10/09/2026 17:43 | 15 | 774.645 |
| 10/09/2026 17:43 | 50 | 775.10 |
| 10/09/2026 17:43 | 2 | 775.29 |
| 10/09/2026 17:43 | 4 | 775.29 |
| 10/09/2026 17:43 | 4 | 775.29 |
| 10/09/2026 17:43 | 1 | 775.29 |
| 10/09/2026 17:43 | 1 | 775.295 |
| 10/09/2026 17:43 | 2 | 775.30 |
| 10/09/2026 17:43 | 17 | 775.30 |
| 10/09/2026 17:43 | 65 | 775.30 |
| 10/09/2026 17:43 | 2 | 775.30 |
| 10/09/2026 17:43 | 65 | 775.30 |
| 10/09/2026 17:43 | 6 | 775.30 |
| 10/09/2026 17:43 | 80 | 774.40 |
| 10/09/2026 17:42 | 25 | 773.29 |
| 10/09/2026 17:42 | 10 | 773.29 |
| 10/09/2026 17:42 | 8 | 773.29 |
| 10/09/2026 17:42 | 70 | 773.29 |
| 10/09/2026 17:42 | 10 | 773.33 |
| 10/09/2026 17:42 | 90 | 773.63 |
| 10/09/2026 17:42 | 100 | 773.66 |
| 10/09/2026 17:42 | 5 | 774.01 |
| 10/09/2026 17:42 | 100 | 774.30 |
| 10/09/2026 17:42 | 5 | 774.09 |
| 10/09/2026 17:42 | 50 | 773.91 |
| 10/09/2026 17:42 | 8 | 774.01 |
| 10/09/2026 17:42 | 8 | 774.00 |
| 10/09/2026 17:42 | 60 | 774.27 |
| 10/09/2026 17:42 | 40 | 774.27 |
| 10/09/2026 17:42 | 13 | 774.26 |
| 10/09/2026 17:42 | 13 | 774.26 |
| 10/09/2026 17:42 | 32 | 774.00 |
| 10/09/2026 17:42 | 40 | 774.00 |
| 10/09/2026 17:42 | 60 | 774.14 |
| 10/09/2026 17:42 | 40 | 774.14 |
| 10/09/2026 17:42 | 13 | 774.36 |
| 10/09/2026 17:42 | 45 | 774.36 |
| 10/09/2026 17:42 | 75 | 774.36 |
| 10/09/2026 17:42 | 54 | 774.36 |
| 10/09/2026 17:42 | 1 | 774.36 |
| 10/09/2026 17:42 | 25 | 774.36 |
| 10/09/2026 17:42 | 100 | 774.35 |
| 10/09/2026 17:42 | 70 | 774.35 |
| 10/09/2026 17:42 | 100 | 774.27 |
| 10/09/2026 17:42 | 100 | 774.00 |
| 10/09/2026 17:42 | 100 | 774.00 |
| 10/09/2026 17:42 | 96 | 774.00 |
| 10/09/2026 17:42 | 100 | 774.00 |
| 10/09/2026 17:42 | 47 | 774.00 |
| 10/09/2026 17:42 | 53 | 774.00 |
| 10/09/2026 17:42 | 73 | 774.00 |
| 10/09/2026 17:42 | 27 | 774.00 |
| 10/09/2026 17:42 | 1 | 774.00 |
| 10/09/2026 17:42 | 104 | 774.00 |
| 10/09/2026 17:42 | 20 | 774.00 |
| 10/09/2026 17:42 | 100 | 774.06 |
| 10/09/2026 17:42 | 18 | 774.06 |
| 10/09/2026 17:42 | 12 | 774.06 |
| 10/09/2026 17:42 | 4 | 774.06 |
| 10/09/2026 17:42 | 1 | 774.06 |
| 10/09/2026 17:42 | 1 | 774.06 |
| 10/09/2026 17:42 | 4 | 774.06 |
| 10/09/2026 17:42 | 40 | 774.06 |
| 10/09/2026 17:42 | 40 | 774.18 |
| 10/09/2026 17:42 | 10 | 774.23 |
| 10/09/2026 17:42 | 40 | 774.23 |
| 10/09/2026 17:42 | 50 | 774.31 |
| 10/09/2026 17:42 | 50 | 774.31 |
| 10/09/2026 17:42 | 100 | 774.36 |
| 10/09/2026 17:42 | 100 | 774.77 |
| 10/09/2026 17:42 | 25 | 774.77 |
| 10/09/2026 17:42 | 3 | 774.46 |
| 10/09/2026 17:42 | 10 | 774.60 |
| 10/09/2026 17:42 | 1 | 774.60 |
| 10/09/2026 17:42 | 15 | 774.86 |
| 10/09/2026 17:42 | 6 | 774.86 |
| 10/09/2026 17:42 | 1 | 774.60 |
| 10/09/2026 17:41 | 1 | 775.23 |
| 10/09/2026 17:41 | 40 | 775.26 |
| 10/09/2026 17:41 | 10 | 775.30 |
| 10/09/2026 17:41 | 64 | 775.30 |
| 10/09/2026 17:41 | 40 | 775.30 |
| 10/09/2026 17:41 | 10 | 775.30 |
| 10/09/2026 17:41 | 10 | 775.31 |
| 10/09/2026 17:41 | 30 | 775.31 |
| 10/09/2026 17:41 | 40 | 775.31 |
| 10/09/2026 17:41 | 10 | 775.31 |
| 10/09/2026 17:41 | 10 | 775.32 |
| 10/09/2026 17:41 | 4 | 775.79 |
| 10/09/2026 17:41 | 1 | 775.79 |
| 10/09/2026 17:41 | 4 | 775.79 |
| 10/09/2026 17:41 | 20 | 775.96 |
| 10/09/2026 17:41 | 5 | 775.91 |
| 10/09/2026 17:41 | 40 | 775.43 |
| 10/09/2026 17:41 | 40 | 775.45 |
| 10/09/2026 17:41 | 28 | 775.45 |
| 10/09/2026 17:41 | 12 | 775.45 |
| 10/09/2026 17:41 | 7 | 775.46 |
| 10/09/2026 17:41 | 3 | 775.46 |
| 10/09/2026 17:41 | 5 | 775.46 |
| 10/09/2026 17:41 | 4 | 775.46 |
| 10/09/2026 17:41 | 6 | 775.46 |
| 10/09/2026 17:41 | 5 | 775.50 |
| 10/09/2026 17:41 | 10 | 775.69 |
| 10/09/2026 17:41 | 40 | 776.22 |
| 10/09/2026 17:41 | 2 | 776.09 |
| 10/09/2026 17:41 | 40 | 775.57 |
| 10/09/2026 17:41 | 8 | 775.20 |
| 10/09/2026 17:41 | 35 | 775.20 |
| 10/09/2026 17:41 | 5 | 775.20 |
| 10/09/2026 17:41 | 24 | 774.85 |
| 10/09/2026 17:41 | 4 | 774.99 |
| 10/09/2026 17:41 | 90 | 774.84 |
| 10/09/2026 17:41 | 40 | 774.84 |
| 10/09/2026 17:41 | 40 | 774.92 |
| 10/09/2026 17:40 | 119 | 774.92 |
| 10/09/2026 17:40 | 2 | 775.00 |
| 10/09/2026 17:40 | 4 | 775.00 |
| 10/09/2026 17:40 | 6 | 774.92 |
| 10/09/2026 17:40 | 2 | 774.92 |
| 10/09/2026 17:40 | 4 | 774.82 |
| 10/09/2026 17:40 | 25 | 774.82 |
| 10/09/2026 17:40 | 10 | 774.82 |
| 10/09/2026 17:40 | 4 | 774.82 |
| 10/09/2026 17:40 | 4 | 774.82 |
| 10/09/2026 17:40 | 18 | 774.82 |
| 10/09/2026 17:40 | 4 | 774.82 |
| 10/09/2026 17:40 | 11 | 774.82 |
| 10/09/2026 17:40 | 40 | 774.45 |
| 10/09/2026 17:40 | 6 | 774.07 |
| 10/09/2026 17:40 | 2 | 774.07 |
| 10/09/2026 17:40 | 10 | 774.07 |
| 10/09/2026 17:40 | 25 | 774.55 |
| 10/09/2026 17:40 | 1 | 774.25 |
| 10/09/2026 17:40 | 6 | 773.84 |
| 10/09/2026 17:40 | 76 | 773.56 |
| 10/09/2026 17:40 | 4 | 773.56 |
| 10/09/2026 17:40 | 6 | 773.51 |
| 10/09/2026 17:40 | 3 | 773.485 |
| 10/09/2026 17:40 | 15 | 773.35 |
| 10/09/2026 17:40 | 13 | 773.41 |
| 10/09/2026 17:40 | 40 | 773.40 |
| 10/09/2026 17:40 | 1 | 773.37 |
| 10/09/2026 17:40 | 19 | 773.32 |
| 10/09/2026 17:40 | 1 | 773.19 |
| 10/09/2026 17:40 | 26 | 773.11 |
| 10/09/2026 17:40 | 5 | 773.04 |
| 10/09/2026 17:40 | 1 | 773.04 |
| 10/09/2026 17:40 | 1 | 773.04 |
| 10/09/2026 17:40 | 1 | 773.04 |
| 10/09/2026 17:40 | 1 | 773.04 |
| 10/09/2026 17:40 | 20 | 773.04 |
| 10/09/2026 17:40 | 28 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 1 | 772.83 |
| 10/09/2026 17:40 | 2 | 772.74 |
| 10/09/2026 17:40 | 25 | 772.60 |
| 10/09/2026 17:40 | 80 | 771.69 |
| 10/09/2026 17:40 | 16 | 771.36 |
| 10/09/2026 17:40 | 10 | 771.40 |
| 10/09/2026 17:40 | 12 | 771.40 |
| 10/09/2026 17:40 | 16 | 771.89 |
| 10/09/2026 17:40 | 4 | 771.89 |
| 10/09/2026 17:40 | 5 | 772.00 |
| 10/09/2026 17:40 | 5 | 772.12 |
| 10/09/2026 17:40 | 6 | 772.13 |
| 10/09/2026 17:40 | 16 | 772.16 |
| 10/09/2026 17:40 | 6 | 772.56 |
| 10/09/2026 17:40 | 12 | 772.57 |
| 10/09/2026 17:40 | 7 | 772.57 |
| 10/09/2026 17:40 | 10 | 772.61 |
| 10/09/2026 17:40 | 5 | 772.65 |
| 10/09/2026 17:40 | 13 | 773.03 |
| 10/09/2026 17:40 | 65 | 772.76 |
| 10/09/2026 17:39 | 15 | 772.76 |
| 10/09/2026 17:39 | 8 | 772.75 |
| 10/09/2026 17:39 | 7 | 772.75 |
| 10/09/2026 17:39 | 8 | 772.76 |
| 10/09/2026 17:39 | 1 | 772.89 |
| 10/09/2026 17:39 | 11 | 773.04 |
| 10/09/2026 17:39 | 28 | 772.85 |
| 10/09/2026 17:39 | 18 | 772.89 |
| 10/09/2026 17:39 | 26 | 772.89 |
| 10/09/2026 17:39 | 64 | 772.89 |
| 10/09/2026 17:39 | 21 | 772.89 |
| 10/09/2026 17:39 | 15 | 772.89 |
| 10/09/2026 17:39 | 5 | 773.04 |
| 10/09/2026 17:39 | 15 | 773.32 |
| 10/09/2026 17:39 | 6 | 773.32 |
| 10/09/2026 17:39 | 27 | 773.23 |
| 10/09/2026 17:39 | 150 | 773.09 |
| 10/09/2026 17:39 | 2 | 772.39 |
| 10/09/2026 17:39 | 2 | 772.39 |
| 10/09/2026 17:39 | 6 | 772.39 |
| 10/09/2026 17:39 | 10 | 772.25 |
| 10/09/2026 17:39 | 10 | 772.25 |
| 10/09/2026 17:39 | 10 | 772.25 |
| 10/09/2026 17:39 | 10 | 772.25 |
| 10/09/2026 17:39 | 15 | 772.05 |
| 10/09/2026 17:39 | 16 | 771.73 |
| 10/09/2026 17:39 | 6 | 771.73 |
| 10/09/2026 17:39 | 47 | 771.73 |
| 10/09/2026 17:39 | 3 | 771.73 |
| 10/09/2026 17:39 | 40 | 770.99 |
| 10/09/2026 17:39 | 4 | 770.96 |
| 10/09/2026 17:39 | 1 | 770.96 |
| 10/09/2026 17:39 | 5 | 770.78 |
| 10/09/2026 17:39 | 2 | 770.78 |
| 10/09/2026 17:39 | 5 | 770.78 |
| 10/09/2026 17:39 | 5 | 770.78 |
| 10/09/2026 17:39 | 10 | 770.78 |
| 10/09/2026 17:39 | 19 | 770.76 |
| 10/09/2026 17:39 | 1 | 768.77 |
| 10/09/2026 17:39 | 1 | 768.88 |
| 10/09/2026 17:39 | 4 | 769.00 |
| 10/09/2026 17:39 | 8 | 769.00 |
| 10/09/2026 17:39 | 19 | 769.00 |
| 10/09/2026 17:39 | 1 | 769.00 |
| 10/09/2026 17:39 | 9 | 769.00 |
| 10/09/2026 17:39 | 40 | 769.00 |
| 10/09/2026 17:39 | 40 | 769.00 |
| 10/09/2026 17:39 | 21 | 769.00 |
| 10/09/2026 17:39 | 1 | 769.00 |
| 10/09/2026 17:39 | 5 | 769.00 |
| 10/09/2026 17:39 | 10 | 769.00 |
| 10/09/2026 17:39 | 1 | 769.00 |
| 10/09/2026 17:39 | 3 | 769.00 |
| 10/09/2026 17:39 | 1 | 769.00 |
| 10/09/2026 17:39 | 1 | 769.00 |
| 10/09/2026 17:39 | 2 | 769.00 |
| 10/09/2026 17:39 | 1 | 769.00 |
| 10/09/2026 17:39 | 1 | 769.00 |
| 10/09/2026 17:39 | 1 | 769.00 |
| 10/09/2026 17:39 | 1 | 769.00 |
| 10/09/2026 17:39 | 1 | 769.20 |
| 10/09/2026 17:39 | 4 | 769.24 |
| 10/09/2026 17:39 | 14 | 769.24 |
| 10/09/2026 17:39 | 1 | 769.24 |
| 10/09/2026 17:39 | 25 | 769.24 |
| 10/09/2026 17:39 | 8 | 769.25 |
| 10/09/2026 17:39 | 10 | 769.44 |
| 10/09/2026 17:39 | 1 | 769.53 |
| 10/09/2026 17:39 | 10 | 769.54 |
| 10/09/2026 17:39 | 2 | 769.54 |
| 10/09/2026 17:39 | 10 | 769.73 |
| 10/09/2026 17:39 | 2 | 770.08 |
| 10/09/2026 17:39 | 4 | 770.00 |
| 10/09/2026 17:39 | 8 | 770.00 |
| 10/09/2026 17:39 | 9 | 770.00 |
| 10/09/2026 17:39 | 4 | 770.01 |
| 10/09/2026 17:39 | 8 | 770.01 |
| 10/09/2026 17:39 | 71 | 770.01 |
| 10/09/2026 17:39 | 3 | 770.01 |
| 10/09/2026 17:39 | 19 | 770.01 |
| 10/09/2026 17:39 | 1 | 770.01 |
| 10/09/2026 17:39 | 19 | 770.01 |
| 10/09/2026 17:39 | 3 | 770.04 |
| 10/09/2026 17:39 | 1 | 770.04 |
| 10/09/2026 17:39 | 4 | 770.04 |
| 10/09/2026 17:39 | 4 | 770.04 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 16 | 770.03 |
| 10/09/2026 17:39 | 1 | 770.04 |
| 10/09/2026 17:39 | 93 | 770.04 |
| 10/09/2026 17:39 | 1 | 770.04 |
| 10/09/2026 17:39 | 6 | 770.04 |
| 10/09/2026 17:39 | 93 | 770.04 |
| 10/09/2026 17:39 | 6 | 770.04 |
| 10/09/2026 17:39 | 1 | 770.04 |
| 10/09/2026 17:39 | 128 | 770.21 |
| 10/09/2026 17:39 | 1 | 770.21 |
| 10/09/2026 17:39 | 5 | 770.00 |
| 10/09/2026 17:39 | 50 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 3 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 2 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 5 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 100 | 770.00 |
| 10/09/2026 17:39 | 3 | 770.00 |
| 10/09/2026 17:39 | 2 | 770.00 |
| 10/09/2026 17:39 | 10 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 10 | 770.00 |
| 10/09/2026 17:39 | 10 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 4 | 770.00 |
| 10/09/2026 17:39 | 2 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 30 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 2 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 5 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 2 | 770.00 |
| 10/09/2026 17:39 | 5 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 2 | 770.00 |
| 10/09/2026 17:39 | 5 | 770.00 |
| 10/09/2026 17:39 | 2 | 770.00 |
| 10/09/2026 17:39 | 30 | 770.00 |
| 10/09/2026 17:39 | 5 | 770.00 |
| 10/09/2026 17:39 | 3 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 5 | 770.00 |
| 10/09/2026 17:39 | 1 | 770.00 |
| 10/09/2026 17:39 | 10 | 770.01 |
| 10/09/2026 17:39 | 7 | 770.03 |
| 10/09/2026 17:39 | 10 | 770.03 |
| 10/09/2026 17:39 | 13 | 770.56 |
| 10/09/2026 17:39 | 25 | 770.41 |
| 10/09/2026 17:39 | 100 | 770.40 |
| 10/09/2026 17:39 | 8 | 770.46 |
| 10/09/2026 17:39 | 12 | 770.46 |
| 10/09/2026 17:39 | 8 | 770.47 |
| 10/09/2026 17:39 | 8 | 771.00 |
| 10/09/2026 17:39 | 11 | 771.00 |
| 10/09/2026 17:39 | 29 | 771.00 |
| 10/09/2026 17:39 | 200 | 771.00 |
| 10/09/2026 17:39 | 1 | 771.00 |
| 10/09/2026 17:39 | 14 | 771.00 |
| 10/09/2026 17:39 | 100 | 771.00 |
| 10/09/2026 17:39 | 1 | 771.00 |
| 10/09/2026 17:39 | 25 | 771.00 |
| 10/09/2026 17:39 | 11 | 771.01 |
| 10/09/2026 17:39 | 25 | 771.01 |
| 10/09/2026 17:39 | 2 | 771.03 |
| 10/09/2026 17:39 | 40 | 771.41 |
| 10/09/2026 17:39 | 2 | 771.42 |
| 10/09/2026 17:39 | 38 | 771.42 |
| 10/09/2026 17:39 | 22 | 771.44 |
| 10/09/2026 17:39 | 15 | 771.44 |
| 10/09/2026 17:39 | 20 | 771.44 |
| 10/09/2026 17:39 | 9 | 771.44 |
| 10/09/2026 17:39 | 26 | 771.44 |
| 10/09/2026 17:39 | 16 | 771.44 |
| 10/09/2026 17:39 | 10 | 771.45 |
| 10/09/2026 17:39 | 10 | 771.47 |
| 10/09/2026 17:39 | 40 | 771.79 |
| 10/09/2026 17:39 | 40 | 772.00 |
| 10/09/2026 17:39 | 70 | 771.98 |
| 10/09/2026 17:39 | 70 | 772.09 |
| 10/09/2026 17:39 | 100 | 772.01 |
| 10/09/2026 17:39 | 90 | 771.98 |
| 10/09/2026 17:39 | 87 | 772.005 |
| 10/09/2026 17:39 | 6 | 772.10 |
| 10/09/2026 17:39 | 6 | 772.10 |
| 10/09/2026 17:39 | 1 | 772.11 |
| 10/09/2026 17:39 | 6 | 772.11 |
| 10/09/2026 17:39 | 6 | 772.11 |
| 10/09/2026 17:39 | 12 | 772.13 |
| 10/09/2026 17:39 | 12 | 772.15 |
| 10/09/2026 17:39 | 28 | 772.15 |
| 10/09/2026 17:39 | 5 | 772.67 |
| 10/09/2026 17:39 | 5 | 772.44 |
| 10/09/2026 17:39 | 40 | 772.06 |
| 10/09/2026 17:39 | 45 | 772.035 |
| 10/09/2026 17:39 | 3 | 772.03 |
| 10/09/2026 17:39 | 1 | 771.87 |
| 10/09/2026 17:39 | 6 | 771.87 |
| 10/09/2026 17:39 | 53 | 771.87 |
| 10/09/2026 17:39 | 100 | 771.435 |
| 10/09/2026 17:39 | 100 | 771.435 |
| 10/09/2026 17:39 | 7 | 771.09 |
| 10/09/2026 17:39 | 1 | 771.03 |
| 10/09/2026 17:39 | 3 | 771.23 |
| 10/09/2026 17:39 | 8 | 771.23 |
| 10/09/2026 17:39 | 3 | 771.25 |
| 10/09/2026 17:39 | 1 | 771.50 |
| 10/09/2026 17:39 | 1 | 771.62 |
| 10/09/2026 17:39 | 9 | 771.69 |
| 10/09/2026 17:39 | 31 | 771.69 |
| 10/09/2026 17:39 | 5 | 771.70 |
| 10/09/2026 17:39 | 10 | 771.70 |
| 10/09/2026 17:39 | 5 | 772.00 |
| 10/09/2026 17:39 | 1 | 772.00 |
| 10/09/2026 17:39 | 1 | 772.00 |
| 10/09/2026 17:39 | 1 | 772.00 |
| 10/09/2026 17:39 | 1 | 772.00 |
| 10/09/2026 17:39 | 1 | 772.00 |
| 10/09/2026 17:39 | 8 | 772.00 |
| 10/09/2026 17:39 | 1 | 772.00 |
| 10/09/2026 17:39 | 10 | 772.16 |
| 10/09/2026 17:39 | 1 | 772.16 |
| 10/09/2026 17:39 | 8 | 772.20 |
| 10/09/2026 17:39 | 10 | 772.20 |
| 10/09/2026 17:39 | 70 | 772.20 |
| 10/09/2026 17:39 | 8 | 772.21 |
| 10/09/2026 17:39 | 10 | 772.34 |
| 10/09/2026 17:39 | 40 | 772.645 |
| 10/09/2026 17:39 | 1 | 772.66 |
| 10/09/2026 17:39 | 4 | 772.66 |
| 10/09/2026 17:39 | 8 | 772.66 |
| 10/09/2026 17:39 | 12 | 772.66 |
| 10/09/2026 17:39 | 5 | 772.72 |
| 10/09/2026 17:39 | 1 | 772.72 |
| 10/09/2026 17:39 | 3 | 772.81 |
| 10/09/2026 17:39 | 40 | 772.81 |
| 10/09/2026 17:39 | 14 | 772.90 |
| 10/09/2026 17:39 | 5 | 772.90 |
| 10/09/2026 17:39 | 6 | 772.90 |
| 10/09/2026 17:39 | 79 | 772.95 |
| 10/09/2026 17:39 | 1 | 772.95 |
| 10/09/2026 17:39 | 1 | 773.00 |
| 10/09/2026 17:39 | 13 | 773.00 |
| 10/09/2026 17:39 | 10 | 773.00 |
| 10/09/2026 17:39 | 4 | 773.00 |
| 10/09/2026 17:39 | 1 | 773.00 |
| 10/09/2026 17:39 | 2 | 773.10 |
| 10/09/2026 17:39 | 1 | 773.10 |
| 10/09/2026 17:39 | 1 | 773.10 |
| 10/09/2026 17:39 | 2 | 773.11 |
| 10/09/2026 17:39 | 2 | 773.11 |
| 10/09/2026 17:39 | 8 | 773.11 |
| 10/09/2026 17:39 | 40 | 773.11 |
| 10/09/2026 17:39 | 8 | 773.12 |
| 10/09/2026 17:39 | 5 | 773.20 |
| 10/09/2026 17:39 | 10 | 773.29 |
| 10/09/2026 17:39 | 3 | 773.50 |
| 10/09/2026 17:39 | 5 | 773.54 |
| 10/09/2026 17:39 | 4 | 773.54 |
| 10/09/2026 17:39 | 85 | 773.94 |
| 10/09/2026 17:39 | 16 | 774.00 |
| 10/09/2026 17:39 | 1 | 774.00 |
| 10/09/2026 17:39 | 10 | 774.00 |
| 10/09/2026 17:39 | 2 | 774.00 |
| 10/09/2026 17:39 | 5 | 774.00 |
| 10/09/2026 17:39 | 1 | 774.00 |
| 10/09/2026 17:39 | 97 | 774.09 |
| 10/09/2026 17:39 | 100 | 774.09 |
| 10/09/2026 17:39 | 26 | 774.09 |
| 10/09/2026 17:39 | 100 | 774.09 |
| 10/09/2026 17:39 | 100 | 774.09 |
| 10/09/2026 17:39 | 100 | 774.09 |
| 10/09/2026 17:39 | 100 | 774.09 |
| 10/09/2026 17:39 | 100 | 774.09 |
| 10/09/2026 17:39 | 100 | 774.09 |
| 10/09/2026 17:39 | 100 | 774.09 |
| 10/09/2026 17:39 | 100 | 774.09 |
| 10/09/2026 17:39 | 1 | 774.09 |
| 10/09/2026 17:39 | 15 | 774.09 |
| 10/09/2026 17:39 | 100 | 774.09 |
| 10/09/2026 17:39 | 3 | 774.09 |
| 10/09/2026 17:39 | 100 | 774.09 |
| 10/09/2026 17:39 | 40 | 774.09 |
| 10/09/2026 17:39 | 5 | 774.09 |
| 10/09/2026 17:39 | 1 | 774.50 |
| 10/09/2026 17:39 | 80 | 774.57 |
| 10/09/2026 17:39 | 5 | 775.00 |
| 10/09/2026 17:39 | 8 | 775.00 |
| 10/09/2026 17:39 | 8 | 775.01 |
| 10/09/2026 17:39 | 16 | 775.05 |
| 10/09/2026 17:39 | 16 | 775.05 |
| 10/09/2026 17:39 | 2 | 775.00 |
| 10/09/2026 17:39 | 1 | 775.00 |
| 10/09/2026 17:39 | 1 | 775.00 |
| 10/09/2026 17:39 | 1 | 775.00 |
| 10/09/2026 17:39 | 2 | 775.00 |
| 10/09/2026 17:39 | 1 | 775.00 |
| 10/09/2026 17:39 | 1 | 775.00 |
| 10/09/2026 17:39 | 1 | 775.00 |
| 10/09/2026 17:39 | 5 | 775.00 |
| 10/09/2026 17:39 | 1 | 775.00 |
| 10/09/2026 17:39 | 1 | 775.00 |
| 10/09/2026 17:39 | 3 | 775.00 |
| 10/09/2026 17:39 | 2 | 775.00 |
| 10/09/2026 17:39 | 5 | 775.00 |
| 10/09/2026 17:39 | 211 | 775.05 |
| 10/09/2026 17:39 | 100 | 775.05 |
| 10/09/2026 17:39 | 26 | 775.05 |
| 10/09/2026 17:39 | 381 | 775.05 |
| 10/09/2026 17:39 | 10 | 775.05 |
| 10/09/2026 17:39 | 5 | 775.10 |
| 10/09/2026 17:39 | 3 | 775.12 |
| 10/09/2026 17:39 | 1 | 775.27 |
| 10/09/2026 17:39 | 11 | 775.30 |
| 10/09/2026 17:39 | 106 | 775.34 |
| 10/09/2026 17:39 | 23 | 775.34 |
| 10/09/2026 17:39 | 40 | 775.34 |
| 10/09/2026 17:39 | 8 | 775.35 |
| 10/09/2026 17:39 | 70 | 775.40 |
| 10/09/2026 17:39 | 5 | 775.44 |
| 10/09/2026 17:39 | 25 | 775.94 |
| 10/09/2026 17:39 | 5 | 775.89 |
| 10/09/2026 17:39 | 34 | 775.78 |
| 10/09/2026 17:39 | 28 | 775.51 |
| 10/09/2026 17:39 | 10 | 775.56 |
| 10/09/2026 17:39 | 1 | 775.56 |
| 10/09/2026 17:39 | 8 | 775.73 |
| 10/09/2026 17:39 | 232 | 775.73 |
| 10/09/2026 17:39 | 8 | 775.74 |
| 10/09/2026 17:39 | 12 | 775.74 |
| 10/09/2026 17:39 | 100 | 775.825 |
| 10/09/2026 17:39 | 100 | 775.825 |
| 10/09/2026 17:39 | 1 | 776.00 |
| 10/09/2026 17:39 | 1 | 776.00 |
| 10/09/2026 17:39 | 2 | 776.03 |
| 10/09/2026 17:39 | 30 | 776.03 |
| 10/09/2026 17:39 | 2 | 776.03 |
| 10/09/2026 17:39 | 14 | 776.22 |
| 10/09/2026 17:39 | 5 | 776.10 |
| 10/09/2026 17:39 | 28 | 776.05 |
| 10/09/2026 17:39 | 2 | 776.05 |
| 10/09/2026 17:39 | 2 | 776.05 |
| 10/09/2026 17:39 | 2 | 776.05 |
| 10/09/2026 17:39 | 2 | 776.05 |
| 10/09/2026 17:39 | 5 | 776.07 |
| 10/09/2026 17:39 | 31 | 776.08 |
| 10/09/2026 17:39 | 5 | 776.08 |
| 10/09/2026 17:39 | 7 | 776.08 |
| 10/09/2026 17:39 | 19 | 776.08 |
| 10/09/2026 17:39 | 5 | 776.295 |
| 10/09/2026 17:39 | 19 | 776.37 |
| 10/09/2026 17:39 | 15 | 776.29 |
| 10/09/2026 17:39 | 1 | 776.29 |
| 10/09/2026 17:39 | 24 | 776.29 |
| 10/09/2026 17:39 | 16 | 776.32 |
| 10/09/2026 17:39 | 5 | 776.36 |
| 10/09/2026 17:39 | 2 | 776.63 |
| 10/09/2026 17:39 | 1 | 776.81 |
| 10/09/2026 17:39 | 11 | 776.78 |
| 10/09/2026 17:39 | 10 | 776.78 |
| 10/09/2026 17:39 | 30 | 776.78 |
| 10/09/2026 17:39 | 21 | 776.79 |
| 10/09/2026 17:39 | 16 | 776.80 |
| 10/09/2026 17:39 | 10 | 776.80 |
| 10/09/2026 17:39 | 40 | 776.96 |
| 10/09/2026 17:39 | 59 | 776.96 |
| 10/09/2026 17:39 | 44 | 776.96 |
| 10/09/2026 17:39 | 40 | 776.96 |
| 10/09/2026 17:39 | 8 | 776.97 |
| 10/09/2026 17:39 | 1 | 776.97 |
| 10/09/2026 17:39 | 15 | 777.25 |
| 10/09/2026 17:39 | 25 | 777.19 |
| 10/09/2026 17:39 | 7 | 777.00 |
| 10/09/2026 17:39 | 11 | 777.06 |
| 10/09/2026 17:39 | 40 | 777.06 |
| 10/09/2026 17:39 | 24 | 777.06 |
| 10/09/2026 17:39 | 1 | 777.06 |
| 10/09/2026 17:39 | 15 | 777.06 |
| 10/09/2026 17:39 | 70 | 777.07 |
| 10/09/2026 17:39 | 40 | 777.07 |
| 10/09/2026 17:39 | 9 | 777.09 |
| 10/09/2026 17:39 | 9 | 777.12 |
| 10/09/2026 17:38 | 7 | 777.10 |
| 10/09/2026 17:38 | 3 | 777.10 |
| 10/09/2026 17:38 | 4 | 777.11 |
| 10/09/2026 17:38 | 25 | 777.12 |
| 10/09/2026 17:38 | 9 | 777.13 |
| 10/09/2026 17:38 | 52 | 777.15 |
| 10/09/2026 17:38 | 39 | 777.15 |
| 10/09/2026 17:38 | 5 | 777.15 |
| 10/09/2026 17:38 | 9 | 777.29 |
| 10/09/2026 17:38 | 27 | 777.29 |
| 10/09/2026 17:38 | 2 | 777.29 |
| 10/09/2026 17:38 | 40 | 777.29 |
| 10/09/2026 17:38 | 2 | 777.30 |
| 10/09/2026 17:38 | 27 | 777.50 |
| 10/09/2026 17:38 | 12 | 777.51 |
| 10/09/2026 17:38 | 8 | 777.25 |
| 10/09/2026 17:38 | 50 | 777.27 |
| 10/09/2026 17:38 | 100 | 777.28 |
| 10/09/2026 17:38 | 34 | 777.30 |
| 10/09/2026 17:38 | 12 | 777.55 |
| 10/09/2026 17:38 | 1 | 777.50 |
| 10/09/2026 17:38 | 55 | 777.305 |
| 10/09/2026 17:38 | 12 | 777.32 |
| 10/09/2026 17:38 | 1 | 777.275 |
| 10/09/2026 17:38 | 40 | 777.29 |
| 10/09/2026 17:38 | 15 | 777.36 |
| 10/09/2026 17:38 | 24 | 777.32 |
| 10/09/2026 17:38 | 1 | 777.32 |
| 10/09/2026 17:38 | 15 | 777.32 |
| 10/09/2026 17:38 | 17 | 777.32 |
| 10/09/2026 17:38 | 20 | 777.32 |
| 10/09/2026 17:38 | 40 | 777.31 |
| 10/09/2026 17:38 | 19 | 777.31 |
| 10/09/2026 17:38 | 10 | 777.31 |
| 10/09/2026 17:38 | 2 | 777.31 |
| 10/09/2026 17:38 | 9 | 777.31 |
| 10/09/2026 17:38 | 36 | 777.29 |
| 10/09/2026 17:38 | 4 | 777.29 |
| 10/09/2026 17:38 | 4 | 777.29 |
| 10/09/2026 17:38 | 1 | 777.29 |
| 10/09/2026 17:38 | 3 | 777.29 |
| 10/09/2026 17:38 | 39 | 777.28 |
| 10/09/2026 17:38 | 1 | 777.28 |
| 10/09/2026 17:38 | 100 | 777.20 |
| 10/09/2026 17:38 | 32 | 777.20 |
| 10/09/2026 17:38 | 5 | 777.20 |
| 10/09/2026 17:38 | 3 | 777.20 |
| 10/09/2026 17:38 | 14 | 777.28 |
| 10/09/2026 17:38 | 100 | 777.22 |
| 10/09/2026 17:38 | 1 | 777.28 |
| 10/09/2026 17:38 | 25 | 777.28 |
| 10/09/2026 17:38 | 11 | 777.28 |
| 10/09/2026 17:38 | 2 | 777.28 |
| 10/09/2026 17:38 | 5 | 777.28 |
| 10/09/2026 17:38 | 1 | 777.27 |
| 10/09/2026 17:38 | 22 | 777.04 |
| 10/09/2026 17:38 | 58 | 777.04 |
| 10/09/2026 17:37 | 8 | 777.10 |
| 10/09/2026 17:37 | 2 | 777.10 |
| 10/09/2026 17:37 | 8 | 776.88 |
| 10/09/2026 17:37 | 2 | 776.88 |
| 10/09/2026 17:37 | 10 | 776.88 |
| 10/09/2026 17:37 | 20 | 776.88 |
| 10/09/2026 17:37 | 95 | 776.725 |
| 10/09/2026 17:37 | 77 | 776.725 |
| 10/09/2026 17:37 | 1 | 776.50 |
| 10/09/2026 17:37 | 136 | 776.50 |
| 10/09/2026 17:37 | 19 | 776.50 |
| 10/09/2026 17:37 | 3 | 776.59 |
| 10/09/2026 17:37 | 35 | 776.60 |
| 10/09/2026 17:37 | 38 | 776.61 |
| 10/09/2026 17:37 | 2 | 776.61 |
| 10/09/2026 17:37 | 25 | 776.62 |
| 10/09/2026 17:37 | 4 | 776.68 |
| 10/09/2026 17:37 | 1 | 776.76 |
| 10/09/2026 17:37 | 14 | 776.62 |
| 10/09/2026 17:37 | 15 | 776.70 |
| 10/09/2026 17:37 | 25 | 776.70 |
| 10/09/2026 17:37 | 18 | 776.89 |
| 10/09/2026 17:37 | 1 | 776.89 |
| 10/09/2026 17:37 | 9 | 776.90 |
| 10/09/2026 17:37 | 1 | 776.90 |
| 10/09/2026 17:37 | 29 | 776.90 |
| 10/09/2026 17:37 | 1 | 776.90 |
| 10/09/2026 17:37 | 4 | 777.00 |
| 10/09/2026 17:37 | 2 | 777.00 |
| 10/09/2026 17:37 | 1 | 777.00 |
| 10/09/2026 17:37 | 18 | 777.02 |
| 10/09/2026 17:37 | 1 | 777.03 |
| 10/09/2026 17:37 | 1 | 777.03 |
| 10/09/2026 17:37 | 3 | 777.03 |
| 10/09/2026 17:37 | 2 | 777.16 |
| 10/09/2026 17:36 | 11 | 777.16 |
| 10/09/2026 17:36 | 15 | 777.16 |
| 10/09/2026 17:36 | 2 | 777.16 |
| 10/09/2026 17:36 | 3 | 777.16 |
| 10/09/2026 17:36 | 14 | 777.115 |
| 10/09/2026 17:36 | 1 | 777.115 |
| 10/09/2026 17:36 | 25 | 777.115 |
| 10/09/2026 17:36 | 40 | 777.05 |
| 10/09/2026 17:36 | 34 | 777.00 |
| 10/09/2026 17:36 | 1 | 777.00 |
| 10/09/2026 17:36 | 6 | 777.00 |
| 10/09/2026 17:36 | 9 | 777.00 |
| 10/09/2026 17:36 | 6 | 776.99 |
| 10/09/2026 17:36 | 50 | 776.99 |
| 10/09/2026 17:36 | 4 | 776.99 |
| 10/09/2026 17:36 | 40 | 776.99 |
| 10/09/2026 17:36 | 10 | 776.99 |
| 10/09/2026 17:36 | 40 | 776.99 |
| 10/09/2026 17:36 | 50 | 776.99 |
| 10/09/2026 17:36 | 5 | 776.90 |
| 10/09/2026 17:36 | 35 | 776.86 |
| 10/09/2026 17:36 | 1 | 776.85 |
| 10/09/2026 17:36 | 40 | 776.67 |
| 10/09/2026 17:36 | 80 | 776.67 |
| 10/09/2026 17:36 | 15 | 776.645 |
| 10/09/2026 17:36 | 25 | 776.645 |
| 10/09/2026 17:36 | 4 | 776.86 |
| 10/09/2026 17:36 | 240 | 776.86 |
| 10/09/2026 17:36 | 120 | 776.86 |
| 10/09/2026 17:36 | 1 | 776.86 |
| 10/09/2026 17:36 | 70 | 776.85 |
| 10/09/2026 17:36 | 100 | 776.79 |
| 10/09/2026 17:36 | 13 | 776.70 |
| 10/09/2026 17:36 | 40 | 776.53 |
| 10/09/2026 17:36 | 8 | 776.86 |
| 10/09/2026 17:36 | 1 | 776.81 |
| 10/09/2026 17:36 | 1 | 776.81 |
| 10/09/2026 17:36 | 5 | 776.59 |
| 10/09/2026 17:36 | 6 | 776.59 |
| 10/09/2026 17:36 | 1 | 776.59 |
| 10/09/2026 17:36 | 24 | 776.59 |
| 10/09/2026 17:36 | 45 | 776.59 |
| 10/09/2026 17:36 | 9 | 776.50 |
| 10/09/2026 17:36 | 10 | 776.31 |
| 10/09/2026 17:36 | 40 | 776.31 |
| 10/09/2026 17:36 | 40 | 776.31 |
| 10/09/2026 17:36 | 36 | 776.32 |
| 10/09/2026 17:36 | 1 | 776.32 |
| 10/09/2026 17:36 | 1 | 776.50 |
| 10/09/2026 17:36 | 29 | 776.49 |
| 10/09/2026 17:36 | 40 | 776.49 |
| 10/09/2026 17:36 | 2 | 776.71 |
| 10/09/2026 17:36 | 9 | 776.71 |
| 10/09/2026 17:36 | 80 | 776.75 |
| 10/09/2026 17:35 | 80 | 776.65 |
| 10/09/2026 17:35 | 1 | 776.83 |
| 10/09/2026 17:35 | 80 | 776.83 |
| 10/09/2026 17:35 | 34 | 776.80 |
| 10/09/2026 17:35 | 1 | 776.55 |
| 10/09/2026 17:35 | 15 | 776.55 |
| 10/09/2026 17:35 | 17 | 776.55 |
| 10/09/2026 17:35 | 17 | 776.55 |
| 10/09/2026 17:35 | 15 | 776.55 |
| 10/09/2026 17:35 | 40 | 776.71 |
| 10/09/2026 17:35 | 1 | 776.72 |
| 10/09/2026 17:35 | 8 | 776.72 |
| 10/09/2026 17:35 | 7 | 776.72 |
| 10/09/2026 17:35 | 37 | 776.92 |
| 10/09/2026 17:35 | 3 | 776.92 |
| 10/09/2026 17:35 | 1 | 776.93 |
| 10/09/2026 17:35 | 12 | 776.98 |
| 10/09/2026 17:35 | 22 | 776.94 |
| 10/09/2026 17:35 | 40 | 776.94 |
| 10/09/2026 17:35 | 18 | 776.95 |
| 10/09/2026 17:35 | 1 | 777.00 |
| 10/09/2026 17:35 | 10 | 776.95 |
| 10/09/2026 17:35 | 14 | 776.95 |
| 10/09/2026 17:35 | 17 | 776.95 |
| 10/09/2026 17:35 | 10 | 776.97 |
| 10/09/2026 17:35 | 28 | 776.95 |
| 10/09/2026 17:35 | 40 | 776.95 |
| 10/09/2026 17:35 | 30 | 776.96 |
| 10/09/2026 17:35 | 1 | 776.97 |
| 10/09/2026 17:35 | 6 | 777.00 |
| 10/09/2026 17:35 | 1 | 777.13 |
| 10/09/2026 17:35 | 1 | 777.13 |
| 10/09/2026 17:35 | 2 | 777.12 |
| 10/09/2026 17:35 | 86 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 11 | 777.12 |
| 10/09/2026 17:35 | 14 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 2 | 777.12 |
| 10/09/2026 17:35 | 2 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.11 |
| 10/09/2026 17:35 | 1 | 777.11 |
| 10/09/2026 17:35 | 1 | 777.07 |
| 10/09/2026 17:35 | 1 | 777.07 |
| 10/09/2026 17:35 | 5 | 777.12 |
| 10/09/2026 17:35 | 2 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 51 | 777.12 |
| 10/09/2026 17:35 | 40 | 777.12 |
| 10/09/2026 17:35 | 10 | 777.12 |
| 10/09/2026 17:35 | 80 | 777.12 |
| 10/09/2026 17:35 | 61 | 777.11 |
| 10/09/2026 17:35 | 39 | 777.11 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.115 |
| 10/09/2026 17:35 | 1 | 777.115 |
| 10/09/2026 17:35 | 1 | 777.115 |
| 10/09/2026 17:35 | 1 | 777.115 |
| 10/09/2026 17:35 | 1 | 777.115 |
| 10/09/2026 17:35 | 1 | 777.115 |
| 10/09/2026 17:35 | 2 | 777.115 |
| 10/09/2026 17:35 | 2 | 777.115 |
| 10/09/2026 17:35 | 8 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 69 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 10 | 777.12 |
| 10/09/2026 17:35 | 40 | 777.11 |
| 10/09/2026 17:35 | 6 | 777.06 |
| 10/09/2026 17:35 | 15 | 777.06 |
| 10/09/2026 17:35 | 1 | 777.12 |
| 10/09/2026 17:35 | 2 | 777.12 |
| 10/09/2026 17:35 | 2 | 777.12 |
| 10/09/2026 17:35 | 6 | 777.12 |
| 10/09/2026 17:35 | 2 | 777.12 |
| 10/09/2026 17:35 | 2 | 777.12 |
| 10/09/2026 17:35 | 3 | 777.12 |
| 10/09/2026 17:35 | 6 | 777.12 |
| 10/09/2026 17:35 | 3 | 777.12 |
| 10/09/2026 17:35 | 7 | 777.12 |
| 10/09/2026 17:35 | 9 | 777.12 |
| 10/09/2026 17:35 | 55 | 777.12 |
| 10/09/2026 17:35 | 1 | 777.02 |
| 10/09/2026 17:35 | 4 | 777.02 |
| 10/09/2026 17:35 | 1 | 776.97 |
| 10/09/2026 17:34 | 3 | 776.595 |
| 10/09/2026 17:34 | 25 | 776.595 |
| 10/09/2026 17:34 | 40 | 776.51 |
| 10/09/2026 17:34 | 10 | 776.50 |
| 10/09/2026 17:34 | 40 | 776.37 |
| 10/09/2026 17:34 | 20 | 776.385 |
| 10/09/2026 17:34 | 12 | 776.385 |
| 10/09/2026 17:34 | 5 | 776.42 |
| 10/09/2026 17:34 | 26 | 776.93 |
| 10/09/2026 17:34 | 30 | 776.93 |
| 10/09/2026 17:34 | 26 | 776.93 |
| 10/09/2026 17:34 | 14 | 776.93 |
| 10/09/2026 17:34 | 80 | 776.93 |
| 10/09/2026 17:34 | 5 | 776.91 |
| 10/09/2026 17:34 | 40 | 776.83 |
| 10/09/2026 17:34 | 4 | 776.76 |
| 10/09/2026 17:34 | 6 | 776.76 |
| 10/09/2026 17:34 | 1 | 776.76 |
| 10/09/2026 17:34 | 29 | 776.76 |
| 10/09/2026 17:34 | 10 | 776.76 |
| 10/09/2026 17:34 | 90 | 776.61 |
| 10/09/2026 17:34 | 20 | 776.295 |
| 10/09/2026 17:34 | 50 | 776.31 |
| 10/09/2026 17:34 | 31 | 776.33 |
| 10/09/2026 17:34 | 1 | 776.54 |
| 10/09/2026 17:34 | 5 | 776.55 |
| 10/09/2026 17:34 | 19 | 776.55 |
| 10/09/2026 17:34 | 80 | 776.55 |
| 10/09/2026 17:34 | 2 | 776.56 |
| 10/09/2026 17:34 | 39 | 776.56 |
| 10/09/2026 17:34 | 1 | 776.56 |
| 10/09/2026 17:34 | 15 | 776.835 |
| 10/09/2026 17:34 | 15 | 776.835 |
| 10/09/2026 17:33 | 40 | 776.68 |
| 10/09/2026 17:33 | 16 | 776.71 |
| 10/09/2026 17:33 | 31 | 776.73 |
| 10/09/2026 17:33 | 4 | 776.73 |
| 10/09/2026 17:33 | 5 | 776.73 |
| 10/09/2026 17:33 | 38 | 776.74 |
| 10/09/2026 17:33 | 2 | 776.74 |
| 10/09/2026 17:33 | 20 | 777.05 |
| 10/09/2026 17:33 | 80 | 776.97 |
| 10/09/2026 17:33 | 80 | 777.09 |
| 10/09/2026 17:33 | 7 | 777.12 |
| 10/09/2026 17:33 | 1 | 777.12 |
| 10/09/2026 17:33 | 72 | 777.12 |
| 10/09/2026 17:33 | 70 | 777.11 |
| 10/09/2026 17:33 | 100 | 777.06 |
| 10/09/2026 17:33 | 100 | 777.05 |
| 10/09/2026 17:33 | 40 | 777.02 |
| 10/09/2026 17:33 | 90 | 776.87 |
| 10/09/2026 17:33 | 40 | 776.73 |
| 10/09/2026 17:33 | 16 | 776.73 |
| 10/09/2026 17:33 | 40 | 776.73 |
| 10/09/2026 17:33 | 40 | 776.73 |
| 10/09/2026 17:33 | 1 | 777.12 |
| 10/09/2026 17:33 | 10 | 777.12 |
| 10/09/2026 17:33 | 4 | 777.12 |
| 10/09/2026 17:33 | 66 | 777.12 |
| 10/09/2026 17:33 | 4 | 777.09 |
| 10/09/2026 17:33 | 24 | 777.02 |
| 10/09/2026 17:33 | 4 | 777.02 |
| 10/09/2026 17:33 | 4 | 777.02 |
| 10/09/2026 17:33 | 4 | 777.02 |
| 10/09/2026 17:33 | 4 | 777.02 |
| 10/09/2026 17:33 | 1 | 777.09 |
| 10/09/2026 17:33 | 18 | 777.16 |
| 10/09/2026 17:33 | 1 | 777.12 |
| 10/09/2026 17:33 | 53 | 777.12 |
| 10/09/2026 17:33 | 10 | 777.12 |
| 10/09/2026 17:33 | 40 | 777.12 |
| 10/09/2026 17:33 | 40 | 777.08 |
| 10/09/2026 17:33 | 7 | 777.01 |
| 10/09/2026 17:33 | 15 | 777.01 |
| 10/09/2026 17:33 | 40 | 776.71 |
| 10/09/2026 17:33 | 18 | 777.01 |
| 10/09/2026 17:33 | 7 | 777.00 |
| 10/09/2026 17:33 | 39 | 777.00 |
| 10/09/2026 17:33 | 3 | 777.00 |
| 10/09/2026 17:33 | 1 | 777.00 |
| 10/09/2026 17:33 | 50 | 777.00 |
| 10/09/2026 17:33 | 10 | 777.00 |
| 10/09/2026 17:32 | 17 | 776.54 |
| 10/09/2026 17:32 | 17 | 776.54 |
| 10/09/2026 17:32 | 12 | 776.54 |
| 10/09/2026 17:32 | 3 | 776.54 |
| 10/09/2026 17:32 | 10 | 776.68 |
| 10/09/2026 17:32 | 30 | 776.81 |
| 10/09/2026 17:32 | 10 | 776.81 |
| 10/09/2026 17:32 | 10 | 776.81 |
| 10/09/2026 17:32 | 1 | 776.81 |
| 10/09/2026 17:32 | 40 | 776.81 |
| 10/09/2026 17:32 | 10 | 776.83 |
| 10/09/2026 17:32 | 1 | 776.97 |
| 10/09/2026 17:32 | 40 | 776.90 |
| 10/09/2026 17:32 | 100 | 776.83 |
| 10/09/2026 17:32 | 12 | 776.83 |
| 10/09/2026 17:32 | 20 | 776.73 |
| 10/09/2026 17:32 | 75 | 776.56 |
| 10/09/2026 17:32 | 5 | 776.56 |
| 10/09/2026 17:32 | 22 | 776.57 |
| 10/09/2026 17:32 | 1 | 776.57 |
| 10/09/2026 17:32 | 6 | 776.57 |
| 10/09/2026 17:32 | 14 | 776.57 |
| 10/09/2026 17:32 | 8 | 776.57 |
| 10/09/2026 17:32 | 1 | 776.57 |
| 10/09/2026 17:32 | 71 | 776.57 |
| 10/09/2026 17:32 | 80 | 776.57 |
| 10/09/2026 17:32 | 8 | 776.56 |
| 10/09/2026 17:32 | 1 | 776.56 |
| 10/09/2026 17:32 | 39 | 776.56 |
| 10/09/2026 17:32 | 1 | 776.53 |
| 10/09/2026 17:32 | 40 | 776.47 |
| 10/09/2026 17:32 | 40 | 776.36 |
| 10/09/2026 17:32 | 36 | 776.36 |
| 10/09/2026 17:32 | 5 | 776.30 |
| 10/09/2026 17:32 | 75 | 776.29 |
| 10/09/2026 17:32 | 5 | 776.29 |
| 10/09/2026 17:32 | 13 | 776.29 |
| 10/09/2026 17:32 | 80 | 776.29 |
| 10/09/2026 17:32 | 80 | 776.23 |
| 10/09/2026 17:32 | 40 | 776.02 |
| 10/09/2026 17:32 | 78 | 776.07 |
| 10/09/2026 17:32 | 25 | 775.94 |
| 10/09/2026 17:32 | 15 | 775.815 |
| 10/09/2026 17:32 | 25 | 775.84 |
| 10/09/2026 17:32 | 5 | 775.80 |
| 10/09/2026 17:32 | 26 | 775.80 |
| 10/09/2026 17:32 | 26 | 775.80 |
| 10/09/2026 17:32 | 25 | 775.80 |
| 10/09/2026 17:32 | 31 | 775.81 |
| 10/09/2026 17:32 | 15 | 776.18 |
| 10/09/2026 17:32 | 1 | 776.13 |
| 10/09/2026 17:32 | 10 | 776.08 |
| 10/09/2026 17:32 | 1 | 776.12 |
| 10/09/2026 17:32 | 25 | 776.12 |
| 10/09/2026 17:32 | 1 | 776.12 |
| 10/09/2026 17:32 | 1 | 776.11 |
| 10/09/2026 17:31 | 9 | 776.035 |
| 10/09/2026 17:31 | 69 | 776.035 |
| 10/09/2026 17:31 | 11 | 776.035 |
| 10/09/2026 17:31 | 20 | 775.96 |
| 10/09/2026 17:31 | 60 | 775.96 |
| 10/09/2026 17:31 | 40 | 775.93 |
| 10/09/2026 17:31 | 25 | 775.92 |
| 10/09/2026 17:31 | 4 | 775.92 |
| 10/09/2026 17:31 | 40 | 775.77 |
| 10/09/2026 17:31 | 4 | 775.74 |
| 10/09/2026 17:31 | 36 | 775.74 |
| 10/09/2026 17:31 | 12 | 775.63 |
| 10/09/2026 17:31 | 36 | 775.34 |
| 10/09/2026 17:31 | 4 | 775.34 |
| 10/09/2026 17:31 | 7 | 775.50 |
| 10/09/2026 17:31 | 24 | 775.76 |
| 10/09/2026 17:31 | 30 | 775.51 |
| 10/09/2026 17:31 | 2 | 775.51 |
| 10/09/2026 17:31 | 8 | 775.51 |
| 10/09/2026 17:31 | 10 | 775.52 |
| 10/09/2026 17:31 | 26 | 775.52 |
| 10/09/2026 17:31 | 40 | 775.52 |
| 10/09/2026 17:31 | 1 | 775.92 |
| 10/09/2026 17:31 | 1 | 775.92 |
| 10/09/2026 17:31 | 40 | 775.92 |
| 10/09/2026 17:31 | 1 | 775.92 |
| 10/09/2026 17:31 | 40 | 775.92 |
| 10/09/2026 17:31 | 12 | 775.72 |
| 10/09/2026 17:31 | 40 | 775.68 |
| 10/09/2026 17:31 | 100 | 775.615 |
| 10/09/2026 17:31 | 100 | 775.615 |
| 10/09/2026 17:31 | 2 | 775.51 |
| 10/09/2026 17:31 | 40 | 775.52 |
| 10/09/2026 17:31 | 13 | 775.62 |
| 10/09/2026 17:31 | 1 | 775.72 |
| 10/09/2026 17:31 | 8 | 775.72 |
| 10/09/2026 17:31 | 6 | 775.72 |
| 10/09/2026 17:31 | 1 | 775.72 |
| 10/09/2026 17:31 | 7 | 775.72 |
| 10/09/2026 17:31 | 5 | 775.72 |
| 10/09/2026 17:31 | 2 | 775.72 |
| 10/09/2026 17:31 | 1 | 775.72 |
| 10/09/2026 17:31 | 40 | 775.72 |
| 10/09/2026 17:31 | 40 | 775.72 |
| 10/09/2026 17:31 | 4 | 775.72 |
| 10/09/2026 17:30 | 1 | 775.43 |
| 10/09/2026 17:30 | 80 | 775.43 |
| 10/09/2026 17:30 | 1 | 775.72 |
| 10/09/2026 17:30 | 100 | 775.44 |
| 10/09/2026 17:30 | 100 | 775.44 |
| 10/09/2026 17:30 | 100 | 775.44 |
| 10/09/2026 17:30 | 100 | 775.44 |
| 10/09/2026 17:30 | 100 | 775.44 |
| 10/09/2026 17:30 | 100 | 775.44 |
| 10/09/2026 17:30 | 100 | 775.44 |
| 10/09/2026 17:30 | 100 | 775.43 |
| 10/09/2026 17:30 | 40 | 775.47 |
| 10/09/2026 17:30 | 25 | 775.47 |
| 10/09/2026 17:30 | 10 | 775.35 |
| 10/09/2026 17:30 | 90 | 775.35 |
| 10/09/2026 17:30 | 30 | 775.35 |
| 10/09/2026 17:30 | 6 | 775.47 |
| 10/09/2026 17:30 | 24 | 775.61 |
| 10/09/2026 17:30 | 1 | 775.61 |
| 10/09/2026 17:30 | 25 | 775.61 |
| 10/09/2026 17:30 | 80 | 775.72 |
| 10/09/2026 17:30 | 1 | 775.50 |
| 10/09/2026 17:30 | 1 | 775.69 |
| 10/09/2026 17:30 | 40 | 775.69 |
| 10/09/2026 17:30 | 2 | 775.75 |
| 10/09/2026 17:30 | 11 | 775.75 |
| 10/09/2026 17:30 | 13 | 775.74 |
| 10/09/2026 17:30 | 15 | 775.74 |
| 10/09/2026 17:30 | 33 | 775.74 |
| 10/09/2026 17:30 | 1 | 775.71 |
| 10/09/2026 17:30 | 7 | 775.74 |
| 10/09/2026 17:30 | 9 | 775.74 |
| 10/09/2026 17:30 | 20 | 775.73 |
| 10/09/2026 17:30 | 1 | 775.74 |
| 10/09/2026 17:30 | 6 | 775.74 |
| 10/09/2026 17:30 | 9 | 775.74 |
| 10/09/2026 17:30 | 40 | 775.67 |
| 10/09/2026 17:30 | 40 | 775.68 |
| 10/09/2026 17:30 | 1 | 775.71 |
| 10/09/2026 17:30 | 40 | 775.74 |
| 10/09/2026 17:30 | 1 | 775.75 |
| 10/09/2026 17:30 | 99 | 775.75 |
| 10/09/2026 17:30 | 30 | 775.75 |
| 10/09/2026 17:30 | 1 | 775.75 |
| 10/09/2026 17:30 | 7 | 775.75 |
| 10/09/2026 17:30 | 4 | 775.75 |
| 10/09/2026 17:30 | 1 | 775.75 |
| 10/09/2026 17:30 | 1 | 775.76 |
| 10/09/2026 17:30 | 5 | 775.82 |
| 10/09/2026 17:30 | 9 | 775.82 |
| 10/09/2026 17:30 | 5 | 775.95 |
| 10/09/2026 17:30 | 10 | 776.115 |
| 10/09/2026 17:30 | 20 | 775.90 |
| 10/09/2026 17:30 | 40 | 775.87 |
| 10/09/2026 17:30 | 26 | 775.89 |
| 10/09/2026 17:30 | 14 | 775.89 |
| 10/09/2026 17:30 | 9 | 775.90 |
| 10/09/2026 17:30 | 1 | 775.90 |
| 10/09/2026 17:30 | 1 | 775.90 |
| 10/09/2026 17:30 | 25 | 775.90 |
| 10/09/2026 17:30 | 23 | 775.90 |
| 10/09/2026 17:30 | 40 | 775.90 |
| 10/09/2026 17:30 | 35 | 775.91 |
| 10/09/2026 17:30 | 1 | 775.99 |
| 10/09/2026 17:30 | 3 | 776.00 |
| 10/09/2026 17:30 | 1 | 776.00 |
| 10/09/2026 17:30 | 9 | 776.01 |
| 10/09/2026 17:29 | 4 | 776.36 |
| 10/09/2026 17:29 | 80 | 776.26 |
| 10/09/2026 17:29 | 6 | 775.91 |
| 10/09/2026 17:29 | 90 | 775.94 |
| 10/09/2026 17:29 | 12 | 776.00 |
| 10/09/2026 17:29 | 38 | 776.00 |
| 10/09/2026 17:29 | 12 | 776.04 |
| 10/09/2026 17:29 | 27 | 776.12 |
| 10/09/2026 17:29 | 12 | 776.46 |
| 10/09/2026 17:29 | 1 | 776.42 |
| 10/09/2026 17:29 | 40 | 776.26 |
| 10/09/2026 17:29 | 24 | 776.00 |
| 10/09/2026 17:29 | 35 | 776.00 |
| 10/09/2026 17:29 | 14 | 776.04 |
| 10/09/2026 17:29 | 20 | 776.04 |
| 10/09/2026 17:29 | 6 | 776.04 |
| 10/09/2026 17:28 | 10 | 776.02 |
| 10/09/2026 17:28 | 25 | 776.04 |
| 10/09/2026 17:28 | 5 | 776.04 |
| 10/09/2026 17:28 | 100 | 776.11 |
| 10/09/2026 17:28 | 1 | 776.28 |
| 10/09/2026 17:28 | 25 | 776.28 |
| 10/09/2026 17:28 | 40 | 776.27 |
| 10/09/2026 17:28 | 75 | 776.27 |
| 10/09/2026 17:28 | 10 | 776.27 |
| 10/09/2026 17:28 | 100 | 776.01 |
| 10/09/2026 17:28 | 300 | 776.005 |
| 10/09/2026 17:28 | 100 | 776.01 |
| 10/09/2026 17:28 | 100 | 776.005 |
| 10/09/2026 17:28 | 100 | 776.01 |
| 10/09/2026 17:28 | 26 | 776.03 |
| 10/09/2026 17:28 | 100 | 776.03 |
| 10/09/2026 17:28 | 34 | 776.10 |
| 10/09/2026 17:28 | 1 | 776.19 |
| 10/09/2026 17:28 | 80 | 776.18 |
| 10/09/2026 17:28 | 40 | 776.09 |
| 10/09/2026 17:28 | 80 | 776.09 |
| 10/09/2026 17:28 | 1 | 775.79 |
| 10/09/2026 17:28 | 2 | 775.79 |
| 10/09/2026 17:28 | 25 | 775.93 |
| 10/09/2026 17:28 | 36 | 776.20 |
| 10/09/2026 17:28 | 4 | 776.20 |
| 10/09/2026 17:28 | 1 | 776.20 |
| 10/09/2026 17:28 | 40 | 776.50 |
| 10/09/2026 17:28 | 15 | 776.50 |
| 10/09/2026 17:28 | 80 | 776.50 |
| 10/09/2026 17:28 | 100 | 776.61 |
| 10/09/2026 17:28 | 216 | 776.61 |
| 10/09/2026 17:28 | 25 | 776.61 |
| 10/09/2026 17:28 | 50 | 776.62 |
| 10/09/2026 17:28 | 50 | 776.62 |
| 10/09/2026 17:28 | 25 | 776.82 |
| 10/09/2026 17:28 | 40 | 776.90 |
| 10/09/2026 17:28 | 1 | 776.62 |
| 10/09/2026 17:28 | 3 | 776.62 |
| 10/09/2026 17:28 | 1 | 776.94 |
| 10/09/2026 17:28 | 100 | 777.06 |
| 10/09/2026 17:28 | 40 | 776.98 |
| 10/09/2026 17:28 | 10 | 777.16 |
| 10/09/2026 17:28 | 9 | 777.15 |
| 10/09/2026 17:28 | 31 | 777.15 |
| 10/09/2026 17:28 | 9 | 777.15 |
| 10/09/2026 17:28 | 9 | 777.15 |
| 10/09/2026 17:28 | 4 | 777.16 |
| 10/09/2026 17:28 | 1 | 777.16 |
| 10/09/2026 17:28 | 40 | 777.16 |
| 10/09/2026 17:28 | 2 | 777.56 |
| 10/09/2026 17:28 | 70 | 777.37 |
| 10/09/2026 17:27 | 42 | 777.58 |
| 10/09/2026 17:27 | 1 | 777.58 |
| 10/09/2026 17:27 | 12 | 777.58 |
| 10/09/2026 17:27 | 25 | 777.58 |
| 10/09/2026 17:27 | 63 | 777.58 |
| 10/09/2026 17:27 | 1 | 777.58 |
| 10/09/2026 17:27 | 16 | 777.58 |
| 10/09/2026 17:27 | 64 | 777.57 |
| 10/09/2026 17:27 | 1 | 777.57 |
| 10/09/2026 17:27 | 15 | 777.57 |
| 10/09/2026 17:27 | 2 | 778.00 |
| 10/09/2026 17:27 | 2 | 778.00 |
| 10/09/2026 17:27 | 1 | 777.97 |
| 10/09/2026 17:27 | 40 | 777.78 |
| 10/09/2026 17:27 | 40 | 777.75 |
| 10/09/2026 17:27 | 34 | 777.61 |
| 10/09/2026 17:27 | 1 | 777.60 |
| 10/09/2026 17:27 | 1 | 777.60 |
| 10/09/2026 17:27 | 1 | 777.60 |
| 10/09/2026 17:27 | 4 | 777.60 |
| 10/09/2026 17:27 | 25 | 777.60 |
| 10/09/2026 17:27 | 15 | 777.60 |
| 10/09/2026 17:27 | 3 | 777.60 |
| 10/09/2026 17:27 | 30 | 777.60 |
| 10/09/2026 17:27 | 7 | 777.60 |
| 10/09/2026 17:27 | 80 | 777.57 |
| 10/09/2026 17:27 | 1 | 777.49 |
| 10/09/2026 17:27 | 40 | 777.035 |
| 10/09/2026 17:27 | 160 | 777.02 |
| 10/09/2026 17:27 | 1 | 777.02 |
| 10/09/2026 17:27 | 40 | 777.02 |
| 10/09/2026 17:27 | 5 | 777.00 |
| 10/09/2026 17:27 | 1 | 777.00 |
| 10/09/2026 17:27 | 15 | 776.85 |
| 10/09/2026 17:26 | 25 | 776.845 |
| 10/09/2026 17:26 | 1 | 776.79 |
| 10/09/2026 17:26 | 1 | 776.78 |
| 10/09/2026 17:26 | 15 | 776.72 |
| 10/09/2026 17:26 | 1 | 776.72 |
| 10/09/2026 17:26 | 2 | 776.68 |
| 10/09/2026 17:26 | 16 | 776.68 |
| 10/09/2026 17:26 | 21 | 776.68 |
| 10/09/2026 17:26 | 1 | 776.68 |
| 10/09/2026 17:26 | 1 | 776.68 |
| 10/09/2026 17:26 | 4 | 776.66 |
| 10/09/2026 17:26 | 16 | 776.66 |
| 10/09/2026 17:26 | 10 | 776.66 |
| 10/09/2026 17:26 | 16 | 776.66 |
| 10/09/2026 17:26 | 20 | 776.46 |
| 10/09/2026 17:26 | 1 | 776.46 |
| 10/09/2026 17:26 | 36 | 776.46 |
| 10/09/2026 17:26 | 103 | 776.46 |
| 10/09/2026 17:26 | 60 | 776.24 |
| 10/09/2026 17:26 | 100 | 776.24 |
| 10/09/2026 17:26 | 15 | 776.215 |
| 10/09/2026 17:26 | 100 | 776.22 |
| 10/09/2026 17:26 | 80 | 776.215 |
| 10/09/2026 17:26 | 8 | 775.84 |
| 10/09/2026 17:26 | 1 | 776.00 |
| 10/09/2026 17:26 | 40 | 776.09 |
| 10/09/2026 17:26 | 15 | 776.10 |
| 10/09/2026 17:26 | 25 | 776.435 |
| 10/09/2026 17:26 | 6 | 776.09 |
| 10/09/2026 17:26 | 4 | 776.09 |
| 10/09/2026 17:26 | 1 | 776.09 |
| 10/09/2026 17:26 | 27 | 776.09 |
| 10/09/2026 17:26 | 10 | 776.28 |
| 10/09/2026 17:26 | 15 | 776.44 |
| 10/09/2026 17:26 | 15 | 776.44 |
| 10/09/2026 17:26 | 40 | 776.39 |
| 10/09/2026 17:26 | 14 | 776.40 |
| 10/09/2026 17:26 | 1 | 776.40 |
| 10/09/2026 17:26 | 15 | 776.39 |
| 10/09/2026 17:26 | 25 | 776.57 |
| 10/09/2026 17:26 | 1 | 776.12 |
| 10/09/2026 17:26 | 33 | 776.12 |
| 10/09/2026 17:26 | 52 | 776.11 |
| 10/09/2026 17:26 | 39 | 776.11 |
| 10/09/2026 17:26 | 10 | 776.19 |
| 10/09/2026 17:25 | 77 | 776.12 |
| 10/09/2026 17:25 | 5 | 776.15 |
| 10/09/2026 17:25 | 10 | 776.19 |
| 10/09/2026 17:25 | 12 | 776.22 |
| 10/09/2026 17:25 | 1 | 776.44 |
| 10/09/2026 17:25 | 1 | 776.63 |
| 10/09/2026 17:25 | 34 | 776.63 |
| 10/09/2026 17:25 | 40 | 776.63 |
| 10/09/2026 17:25 | 5 | 776.69 |
| 10/09/2026 17:25 | 25 | 776.71 |
| 10/09/2026 17:25 | 120 | 777.06 |
| 10/09/2026 17:25 | 19 | 777.16 |
| 10/09/2026 17:25 | 4 | 777.16 |
| 10/09/2026 17:25 | 59 | 777.25 |
| 10/09/2026 17:25 | 1 | 777.25 |
| 10/09/2026 17:25 | 20 | 777.25 |
| 10/09/2026 17:25 | 10 | 777.25 |
| 10/09/2026 17:25 | 63 | 777.25 |
| 10/09/2026 17:25 | 39 | 777.25 |
| 10/09/2026 17:25 | 1 | 777.25 |
| 10/09/2026 17:25 | 1 | 777.25 |
| 10/09/2026 17:25 | 40 | 777.25 |
| 10/09/2026 17:25 | 12 | 777.625 |
| 10/09/2026 17:25 | 8 | 777.76 |
| 10/09/2026 17:24 | 40 | 777.71 |
| 10/09/2026 17:24 | 40 | 777.55 |
| 10/09/2026 17:24 | 1 | 777.50 |
| 10/09/2026 17:24 | 3 | 777.10 |
| 10/09/2026 17:24 | 15 | 777.10 |
| 10/09/2026 17:24 | 1 | 777.10 |
| 10/09/2026 17:24 | 1 | 777.10 |
| 10/09/2026 17:24 | 1 | 777.00 |
| 10/09/2026 17:24 | 40 | 776.81 |
| 10/09/2026 17:24 | 52 | 776.81 |
| 10/09/2026 17:24 | 1 | 776.78 |
| 10/09/2026 17:24 | 1 | 776.61 |
| 10/09/2026 17:24 | 53 | 776.59 |
| 10/09/2026 17:24 | 47 | 776.59 |
| 10/09/2026 17:24 | 5 | 776.59 |
| 10/09/2026 17:24 | 5 | 776.59 |
| 10/09/2026 17:24 | 4 | 776.38 |
| 10/09/2026 17:24 | 1 | 776.59 |
| 10/09/2026 17:24 | 2 | 776.58 |
| 10/09/2026 17:24 | 6 | 776.58 |
| 10/09/2026 17:24 | 6 | 776.58 |
| 10/09/2026 17:24 | 26 | 776.58 |
| 10/09/2026 17:24 | 50 | 776.50 |
| 10/09/2026 17:24 | 1 | 776.50 |
| 10/09/2026 17:24 | 1 | 776.50 |
| 10/09/2026 17:24 | 6 | 776.50 |
| 10/09/2026 17:24 | 96 | 776.50 |
| 10/09/2026 17:23 | 1 | 776.44 |
| 10/09/2026 17:23 | 1 | 776.40 |
| 10/09/2026 17:23 | 45 | 776.21 |
| 10/09/2026 17:23 | 80 | 776.21 |
| 10/09/2026 17:23 | 100 | 776.11 |
| 10/09/2026 17:23 | 80 | 776.28 |
| 10/09/2026 17:23 | 70 | 776.16 |
| 10/09/2026 17:23 | 30 | 776.16 |
| 10/09/2026 17:23 | 17 | 776.21 |
| 10/09/2026 17:23 | 1 | 776.21 |
| 10/09/2026 17:23 | 5 | 776.20 |
| 10/09/2026 17:23 | 1 | 776.17 |
| 10/09/2026 17:23 | 80 | 776.17 |
| 10/09/2026 17:23 | 120 | 776.17 |
| 10/09/2026 17:23 | 85 | 776.14 |
| 10/09/2026 17:23 | 11 | 776.13 |
| 10/09/2026 17:23 | 5 | 776.11 |
| 10/09/2026 17:23 | 100 | 776.05 |
| 10/09/2026 17:23 | 13 | 775.75 |
| 10/09/2026 17:23 | 2 | 775.50 |
| 10/09/2026 17:23 | 11 | 775.51 |
| 10/09/2026 17:23 | 6 | 775.80 |
| 10/09/2026 17:23 | 1 | 775.80 |
| 10/09/2026 17:23 | 3 | 775.80 |
| 10/09/2026 17:23 | 7 | 775.81 |
| 10/09/2026 17:23 | 1 | 775.81 |
| 10/09/2026 17:23 | 32 | 775.81 |
| 10/09/2026 17:23 | 39 | 775.81 |
| 10/09/2026 17:23 | 1 | 775.81 |
| 10/09/2026 17:23 | 3 | 775.97 |
| 10/09/2026 17:23 | 2 | 775.97 |
| 10/09/2026 17:23 | 1 | 776.00 |
| 10/09/2026 17:23 | 4 | 776.00 |
| 10/09/2026 17:23 | 1 | 776.00 |
| 10/09/2026 17:23 | 24 | 776.01 |
| 10/09/2026 17:23 | 6 | 776.01 |
| 10/09/2026 17:23 | 6 | 776.01 |
| 10/09/2026 17:23 | 12 | 776.02 |
| 10/09/2026 17:23 | 2 | 776.06 |
| 10/09/2026 17:22 | 1 | 776.51 |
| 10/09/2026 17:22 | 1 | 776.32 |
| 10/09/2026 17:22 | 5 | 776.51 |
| 10/09/2026 17:22 | 4 | 776.27 |
| 10/09/2026 17:22 | 3 | 776.27 |
| 10/09/2026 17:22 | 3 | 776.50 |
| 10/09/2026 17:22 | 47 | 776.50 |
| 10/09/2026 17:22 | 10 | 776.50 |
| 10/09/2026 17:22 | 3 | 776.51 |
| 10/09/2026 17:22 | 40 | 776.80 |
| 10/09/2026 17:22 | 3 | 776.80 |
| 10/09/2026 17:22 | 4 | 776.81 |
| 10/09/2026 17:22 | 1 | 776.81 |
| 10/09/2026 17:22 | 1 | 776.81 |
| 10/09/2026 17:22 | 12 | 776.755 |
| 10/09/2026 17:22 | 1 | 776.755 |
| 10/09/2026 17:21 | 22 | 776.81 |
| 10/09/2026 17:21 | 40 | 776.96 |
| 10/09/2026 17:21 | 100 | 776.71 |
| 10/09/2026 17:21 | 40 | 776.94 |
| 10/09/2026 17:21 | 1 | 776.94 |
| 10/09/2026 17:21 | 11 | 776.92 |
| 10/09/2026 17:21 | 29 | 776.92 |
| 10/09/2026 17:21 | 2 | 776.54 |
| 10/09/2026 17:21 | 38 | 776.54 |
| 10/09/2026 17:21 | 40 | 776.53 |
| 10/09/2026 17:21 | 40 | 776.51 |
| 10/09/2026 17:21 | 40 | 776.38 |
| 10/09/2026 17:21 | 13 | 776.89 |
| 10/09/2026 17:21 | 23 | 776.77 |
| 10/09/2026 17:21 | 16 | 776.73 |
| 10/09/2026 17:21 | 6 | 776.73 |
| 10/09/2026 17:21 | 1 | 776.73 |
| 10/09/2026 17:21 | 8 | 776.73 |
| 10/09/2026 17:21 | 1 | 776.73 |
| 10/09/2026 17:21 | 80 | 776.71 |
| 10/09/2026 17:21 | 1 | 776.70 |
| 10/09/2026 17:21 | 10 | 776.68 |
| 10/09/2026 17:21 | 80 | 776.37 |
| 10/09/2026 17:21 | 1 | 776.73 |
| 10/09/2026 17:21 | 39 | 776.73 |
| 10/09/2026 17:21 | 20 | 776.73 |
| 10/09/2026 17:21 | 20 | 776.73 |
| 10/09/2026 17:21 | 1 | 776.76 |
| 10/09/2026 17:21 | 1 | 776.75 |
| 10/09/2026 17:21 | 17 | 776.75 |
| 10/09/2026 17:21 | 1 | 776.75 |
| 10/09/2026 17:21 | 23 | 776.76 |
| 10/09/2026 17:21 | 1 | 776.76 |
| 10/09/2026 17:21 | 27 | 776.80 |
| 10/09/2026 17:21 | 2 | 776.77 |
| 10/09/2026 17:21 | 1 | 776.87 |
| 10/09/2026 17:20 | 40 | 776.875 |
| 10/09/2026 17:20 | 38 | 777.22 |
| 10/09/2026 17:20 | 5 | 777.22 |
| 10/09/2026 17:20 | 40 | 777.22 |
| 10/09/2026 17:20 | 38 | 777.23 |
| 10/09/2026 17:20 | 40 | 777.24 |
| 10/09/2026 17:20 | 13 | 777.22 |
| 10/09/2026 17:20 | 5 | 777.22 |
| 10/09/2026 17:20 | 40 | 777.17 |
| 10/09/2026 17:20 | 17 | 777.20 |
| 10/09/2026 17:20 | 1 | 777.19 |
| 10/09/2026 17:20 | 22 | 777.17 |
| 10/09/2026 17:20 | 18 | 777.17 |
| 10/09/2026 17:20 | 7 | 777.00 |
| 10/09/2026 17:20 | 8 | 777.00 |
| 10/09/2026 17:20 | 28 | 777.00 |
| 10/09/2026 17:20 | 15 | 776.94 |
| 10/09/2026 17:20 | 40 | 776.88 |
| 10/09/2026 17:20 | 25 | 776.94 |
| 10/09/2026 17:20 | 5 | 776.81 |
| 10/09/2026 17:20 | 10 | 776.77 |
| 10/09/2026 17:20 | 30 | 776.77 |
| 10/09/2026 17:20 | 1 | 777.00 |
| 10/09/2026 17:20 | 3 | 777.00 |
| 10/09/2026 17:20 | 1 | 777.01 |
| 10/09/2026 17:20 | 4 | 777.19 |
| 10/09/2026 17:20 | 100 | 777.19 |
| 10/09/2026 17:20 | 40 | 777.38 |
| 10/09/2026 17:20 | 3 | 777.39 |
| 10/09/2026 17:19 | 33 | 777.53 |
| 10/09/2026 17:19 | 16 | 777.61 |
| 10/09/2026 17:19 | 84 | 777.61 |
| 10/09/2026 17:19 | 56 | 777.61 |
| 10/09/2026 17:19 | 47 | 777.62 |
| 10/09/2026 17:19 | 19 | 777.62 |
| 10/09/2026 17:19 | 5 | 777.805 |
| 10/09/2026 17:19 | 7 | 777.805 |
| 10/09/2026 17:19 | 80 | 777.94 |
| 10/09/2026 17:19 | 1 | 777.86 |
| 10/09/2026 17:19 | 1 | 777.86 |
| 10/09/2026 17:19 | 40 | 777.66 |
| 10/09/2026 17:19 | 40 | 777.495 |
| 10/09/2026 17:19 | 1 | 777.86 |
| 10/09/2026 17:19 | 6 | 777.86 |
| 10/09/2026 17:19 | 40 | 777.49 |
| 10/09/2026 17:19 | 3 | 777.31 |
| 10/09/2026 17:19 | 10 | 777.54 |
| 10/09/2026 17:19 | 5 | 777.54 |
| 10/09/2026 17:19 | 40 | 777.33 |
| 10/09/2026 17:19 | 40 | 777.15 |
| 10/09/2026 17:19 | 15 | 776.94 |
| 10/09/2026 17:19 | 25 | 776.95 |
| 10/09/2026 17:19 | 34 | 776.95 |
| 10/09/2026 17:19 | 5 | 776.98 |
| 10/09/2026 17:18 | 15 | 777.26 |
| 10/09/2026 17:18 | 3 | 777.05 |
| 10/09/2026 17:18 | 97 | 777.05 |
| 10/09/2026 17:18 | 3 | 777.05 |
| 10/09/2026 17:18 | 12 | 777.05 |
| 10/09/2026 17:18 | 3 | 777.05 |
| 10/09/2026 17:18 | 3 | 777.06 |
| 10/09/2026 17:18 | 8 | 777.06 |
| 10/09/2026 17:18 | 10 | 777.06 |
| 10/09/2026 17:18 | 8 | 777.06 |
| 10/09/2026 17:18 | 1 | 777.52 |
| 10/09/2026 17:18 | 5 | 777.51 |
| 10/09/2026 17:18 | 10 | 777.55 |
| 10/09/2026 17:18 | 5 | 777.55 |
| 10/09/2026 17:18 | 12 | 777.455 |
| 10/09/2026 17:18 | 12 | 777.455 |
| 10/09/2026 17:18 | 2 | 777.30 |
| 10/09/2026 17:18 | 1 | 777.30 |
| 10/09/2026 17:18 | 2 | 777.31 |
| 10/09/2026 17:18 | 3 | 777.46 |
| 10/09/2026 17:18 | 25 | 777.64 |
| 10/09/2026 17:18 | 20 | 777.87 |
| 10/09/2026 17:18 | 5 | 777.83 |
| 10/09/2026 17:18 | 15 | 777.64 |
| 10/09/2026 17:17 | 90 | 777.46 |
| 10/09/2026 17:17 | 80 | 777.54 |
| 10/09/2026 17:17 | 40 | 777.34 |
| 10/09/2026 17:17 | 18 | 777.51 |
| 10/09/2026 17:17 | 1 | 777.39 |
| 10/09/2026 17:17 | 1 | 777.39 |
| 10/09/2026 17:17 | 53 | 777.39 |
| 10/09/2026 17:17 | 27 | 777.36 |
| 10/09/2026 17:17 | 79 | 777.25 |
| 10/09/2026 17:17 | 1 | 777.25 |
| 10/09/2026 17:17 | 13 | 777.25 |
| 10/09/2026 17:17 | 93 | 777.36 |
| 10/09/2026 17:17 | 40 | 777.25 |
| 10/09/2026 17:17 | 5 | 777.25 |
| 10/09/2026 17:17 | 100 | 777.05 |
| 10/09/2026 17:17 | 100 | 777.05 |
| 10/09/2026 17:17 | 35 | 777.05 |
| 10/09/2026 17:17 | 65 | 777.05 |
| 10/09/2026 17:17 | 15 | 777.05 |
| 10/09/2026 17:17 | 100 | 777.385 |
| 10/09/2026 17:17 | 30 | 777.63 |
| 10/09/2026 17:17 | 1 | 777.64 |
| 10/09/2026 17:17 | 5 | 777.92 |
| 10/09/2026 17:17 | 25 | 777.87 |
| 10/09/2026 17:17 | 9 | 777.80 |
| 10/09/2026 17:17 | 41 | 777.80 |
| 10/09/2026 17:17 | 9 | 777.80 |
| 10/09/2026 17:17 | 40 | 777.85 |
| 10/09/2026 17:17 | 2 | 777.85 |
| 10/09/2026 17:17 | 61 | 778.01 |
| 10/09/2026 17:17 | 38 | 777.85 |
| 10/09/2026 17:17 | 40 | 777.86 |
| 10/09/2026 17:17 | 40 | 777.86 |
| 10/09/2026 17:17 | 2 | 777.88 |
| 10/09/2026 17:17 | 32 | 778.00 |
| 10/09/2026 17:17 | 57 | 778.00 |
| 10/09/2026 17:17 | 40 | 778.01 |
| 10/09/2026 17:17 | 32 | 778.02 |
| 10/09/2026 17:17 | 25 | 778.505 |
| 10/09/2026 17:16 | 40 | 778.43 |
| 10/09/2026 17:16 | 40 | 778.405 |
| 10/09/2026 17:16 | 1 | 778.38 |
| 10/09/2026 17:16 | 1 | 777.96 |
| 10/09/2026 17:16 | 1 | 777.90 |
| 10/09/2026 17:16 | 1 | 777.73 |
| 10/09/2026 17:16 | 65 | 777.68 |
| 10/09/2026 17:16 | 1 | 777.68 |
| 10/09/2026 17:16 | 40 | 777.51 |
| 10/09/2026 17:16 | 1 | 777.47 |
| 10/09/2026 17:16 | 40 | 777.47 |
| 10/09/2026 17:16 | 10 | 777.48 |
| 10/09/2026 17:16 | 40 | 777.42 |
| 10/09/2026 17:16 | 3 | 777.065 |
| 10/09/2026 17:16 | 1 | 777.065 |
| 10/09/2026 17:15 | 40 | 777.06 |
| 10/09/2026 17:15 | 5 | 777.36 |
| 10/09/2026 17:15 | 2 | 777.36 |
| 10/09/2026 17:15 | 70 | 777.35 |
| 10/09/2026 17:15 | 10 | 777.25 |
| 10/09/2026 17:15 | 25 | 777.25 |
| 10/09/2026 17:15 | 76 | 776.41 |
| 10/09/2026 17:15 | 4 | 776.41 |
| 10/09/2026 17:15 | 6 | 776.37 |
| 10/09/2026 17:15 | 25 | 776.09 |
| 10/09/2026 17:15 | 40 | 776.40 |
| 10/09/2026 17:15 | 20 | 776.41 |
| 10/09/2026 17:15 | 10 | 776.41 |
| 10/09/2026 17:15 | 10 | 776.41 |
| 10/09/2026 17:15 | 5 | 776.41 |
| 10/09/2026 17:15 | 30 | 776.40 |
| 10/09/2026 17:15 | 1 | 776.40 |
| 10/09/2026 17:15 | 49 | 776.40 |
| 10/09/2026 17:15 | 1 | 776.40 |
| 10/09/2026 17:15 | 39 | 776.30 |
| 10/09/2026 17:15 | 1 | 776.28 |
| 10/09/2026 17:15 | 120 | 776.18 |
| 10/09/2026 17:15 | 23 | 775.95 |
| 10/09/2026 17:15 | 78 | 775.95 |
| 10/09/2026 17:15 | 40 | 775.97 |
| 10/09/2026 17:15 | 40 | 775.97 |
| 10/09/2026 17:15 | 30 | 775.90 |
| 10/09/2026 17:15 | 80 | 775.76 |
| 10/09/2026 17:15 | 50 | 775.90 |
| 10/09/2026 17:15 | 1 | 775.86 |
| 10/09/2026 17:15 | 120 | 775.82 |
| 10/09/2026 17:15 | 1 | 775.78 |
| 10/09/2026 17:15 | 2 | 775.78 |
| 10/09/2026 17:15 | 1 | 775.68 |
| 10/09/2026 17:15 | 3 | 775.68 |
| 10/09/2026 17:15 | 3 | 775.68 |
| 10/09/2026 17:15 | 3 | 775.68 |
| 10/09/2026 17:15 | 27 | 775.68 |
| 10/09/2026 17:15 | 3 | 775.68 |
| 10/09/2026 17:15 | 11 | 775.61 |
| 10/09/2026 17:14 | 11 | 775.53 |
| 10/09/2026 17:14 | 100 | 775.58 |
| 10/09/2026 17:14 | 69 | 775.60 |
| 10/09/2026 17:14 | 11 | 775.61 |
| 10/09/2026 17:14 | 39 | 775.70 |
| 10/09/2026 17:14 | 1 | 775.70 |
| 10/09/2026 17:14 | 10 | 775.70 |
| 10/09/2026 17:14 | 40 | 775.70 |
| 10/09/2026 17:14 | 9 | 775.71 |
| 10/09/2026 17:14 | 1 | 776.00 |
| 10/09/2026 17:14 | 9 | 776.00 |
| 10/09/2026 17:14 | 12 | 776.00 |
| 10/09/2026 17:14 | 9 | 776.00 |
| 10/09/2026 17:14 | 31 | 776.00 |
| 10/09/2026 17:14 | 12 | 776.00 |
| 10/09/2026 17:14 | 6 | 776.01 |
| 10/09/2026 17:14 | 25 | 776.01 |
| 10/09/2026 17:14 | 25 | 776.25 |
| 10/09/2026 17:14 | 6 | 776.25 |
| 10/09/2026 17:14 | 7 | 776.25 |
| 10/09/2026 17:14 | 15 | 776.25 |
| 10/09/2026 17:14 | 6 | 776.18 |
| 10/09/2026 17:14 | 11 | 776.18 |
| 10/09/2026 17:14 | 1 | 776.18 |
| 10/09/2026 17:14 | 11 | 776.16 |
| 10/09/2026 17:14 | 5 | 776.16 |
| 10/09/2026 17:14 | 5 | 776.16 |
| 10/09/2026 17:14 | 10 | 776.16 |
| 10/09/2026 17:14 | 10 | 775.99 |
| 10/09/2026 17:14 | 40 | 776.18 |
| 10/09/2026 17:13 | 2 | 776.00 |
| 10/09/2026 17:13 | 40 | 776.18 |
| 10/09/2026 17:13 | 5 | 776.00 |
| 10/09/2026 17:13 | 6 | 776.00 |
| 10/09/2026 17:13 | 2 | 776.00 |
| 10/09/2026 17:13 | 2 | 776.00 |
| 10/09/2026 17:13 | 40 | 776.18 |
| 10/09/2026 17:13 | 2 | 776.08 |
| 10/09/2026 17:13 | 40 | 776.13 |
| 10/09/2026 17:13 | 80 | 776.13 |
| 10/09/2026 17:13 | 6 | 776.12 |
| 10/09/2026 17:13 | 1 | 776.08 |
| 10/09/2026 17:13 | 13 | 776.08 |
| 10/09/2026 17:13 | 31 | 776.00 |
| 10/09/2026 17:13 | 23 | 775.99 |
| 10/09/2026 17:13 | 33 | 775.95 |
| 10/09/2026 17:13 | 7 | 775.95 |
| 10/09/2026 17:13 | 32 | 775.95 |
| 10/09/2026 17:13 | 7 | 775.95 |
| 10/09/2026 17:13 | 1 | 775.95 |
| 10/09/2026 17:13 | 70 | 775.62 |
| 10/09/2026 17:13 | 11 | 775.58 |
| 10/09/2026 17:12 | 40 | 775.53 |
| 10/09/2026 17:12 | 40 | 775.82 |
| 10/09/2026 17:12 | 27 | 776.03 |
| 10/09/2026 17:12 | 3 | 776.09 |
| 10/09/2026 17:12 | 5 | 776.25 |
| 10/09/2026 17:12 | 10 | 776.25 |
| 10/09/2026 17:12 | 13 | 776.25 |
| 10/09/2026 17:12 | 90 | 776.24 |
| 10/09/2026 17:12 | 29 | 776.03 |
| 10/09/2026 17:12 | 40 | 776.03 |
| 10/09/2026 17:12 | 5 | 776.03 |
| 10/09/2026 17:12 | 1 | 776.03 |
| 10/09/2026 17:12 | 114 | 776.03 |
| 10/09/2026 17:12 | 46 | 776.04 |
| 10/09/2026 17:12 | 34 | 776.06 |
| 10/09/2026 17:12 | 2 | 776.05 |
| 10/09/2026 17:12 | 40 | 776.05 |
| 10/09/2026 17:12 | 1 | 776.00 |
| 10/09/2026 17:12 | 36 | 776.00 |
| 10/09/2026 17:12 | 12 | 776.00 |
| 10/09/2026 17:12 | 40 | 776.01 |
| 10/09/2026 17:12 | 21 | 776.01 |
| 10/09/2026 17:12 | 7 | 776.06 |
| 10/09/2026 17:12 | 1 | 776.18 |
| 10/09/2026 17:12 | 14 | 776.18 |
| 10/09/2026 17:12 | 25 | 776.18 |
| 10/09/2026 17:12 | 4 | 776.13 |
| 10/09/2026 17:12 | 1 | 776.13 |
| 10/09/2026 17:12 | 1 | 776.13 |
| 10/09/2026 17:12 | 1 | 776.03 |
| 10/09/2026 17:12 | 2 | 776.00 |
| 10/09/2026 17:11 | 3 | 775.84 |
| 10/09/2026 17:11 | 40 | 775.84 |
| 10/09/2026 17:11 | 17 | 775.85 |
| 10/09/2026 17:11 | 40 | 776.05 |
| 10/09/2026 17:11 | 40 | 776.16 |
| 10/09/2026 17:11 | 1 | 776.13 |
| 10/09/2026 17:11 | 13 | 776.12 |
| 10/09/2026 17:11 | 80 | 776.12 |
| 10/09/2026 17:11 | 34 | 776.09 |
| 10/09/2026 17:11 | 5 | 776.08 |
| 10/09/2026 17:11 | 4 | 775.30 |
| 10/09/2026 17:11 | 3 | 775.655 |
| 10/09/2026 17:11 | 8 | 775.71 |
| 10/09/2026 17:11 | 84 | 775.825 |
| 10/09/2026 17:11 | 50 | 776.00 |
| 10/09/2026 17:11 | 154 | 776.00 |
| 10/09/2026 17:11 | 10 | 776.16 |
| 10/09/2026 17:11 | 6 | 776.16 |
| 10/09/2026 17:11 | 23 | 776.16 |
| 10/09/2026 17:11 | 7 | 776.19 |
| 10/09/2026 17:11 | 9 | 776.21 |
| 10/09/2026 17:11 | 16 | 776.23 |
| 10/09/2026 17:11 | 7 | 776.26 |
| 10/09/2026 17:11 | 31 | 776.81 |
| 10/09/2026 17:11 | 168 | 776.81 |
| 10/09/2026 17:11 | 31 | 776.82 |
| 10/09/2026 17:11 | 40 | 776.92 |
| 10/09/2026 17:11 | 4 | 776.92 |
| 10/09/2026 17:11 | 44 | 776.93 |
| 10/09/2026 17:11 | 40 | 776.93 |
| 10/09/2026 17:11 | 40 | 776.93 |
| 10/09/2026 17:10 | 80 | 777.05 |
| 10/09/2026 17:10 | 58 | 777.05 |
| 10/09/2026 17:10 | 9 | 777.05 |
| 10/09/2026 17:10 | 1 | 776.78 |
| 10/09/2026 17:10 | 80 | 776.78 |
| 10/09/2026 17:10 | 40 | 776.69 |
| 10/09/2026 17:10 | 5 | 776.37 |
| 10/09/2026 17:10 | 20 | 776.62 |
| 10/09/2026 17:10 | 20 | 776.61 |
| 10/09/2026 17:10 | 29 | 776.61 |
| 10/09/2026 17:10 | 20 | 776.59 |
| 10/09/2026 17:10 | 20 | 776.585 |
| 10/09/2026 17:10 | 100 | 776.58 |
| 10/09/2026 17:10 | 6 | 776.61 |
| 10/09/2026 17:10 | 34 | 776.59 |
| 10/09/2026 17:10 | 40 | 776.28 |
| 10/09/2026 17:10 | 40 | 776.03 |
| 10/09/2026 17:10 | 40 | 776.00 |
| 10/09/2026 17:10 | 5 | 776.00 |
| 10/09/2026 17:10 | 40 | 775.99 |
| 10/09/2026 17:10 | 40 | 775.90 |
| 10/09/2026 17:10 | 19 | 775.81 |
| 10/09/2026 17:10 | 10 | 775.81 |
| 10/09/2026 17:10 | 36 | 775.81 |
| 10/09/2026 17:10 | 35 | 775.81 |
| 10/09/2026 17:10 | 10 | 775.81 |
| 10/09/2026 17:10 | 40 | 775.81 |
| 10/09/2026 17:10 | 2 | 775.68 |
| 10/09/2026 17:10 | 40 | 775.76 |
| 10/09/2026 17:10 | 40 | 775.76 |
| 10/09/2026 17:10 | 40 | 775.64 |
| 10/09/2026 17:10 | 120 | 775.51 |
| 10/09/2026 17:10 | 2 | 775.22 |
| 10/09/2026 17:09 | 1 | 775.17 |
| 10/09/2026 17:09 | 40 | 775.17 |
| 10/09/2026 17:09 | 80 | 775.24 |
| 10/09/2026 17:09 | 2 | 775.24 |
| 10/09/2026 17:09 | 83 | 775.19 |
| 10/09/2026 17:09 | 1 | 775.24 |
| 10/09/2026 17:09 | 2 | 775.27 |
| 10/09/2026 17:09 | 7 | 775.39 |
| 10/09/2026 17:09 | 15 | 775.28 |
| 10/09/2026 17:09 | 40 | 775.53 |
| 10/09/2026 17:09 | 20 | 775.57 |
| 10/09/2026 17:09 | 20 | 775.75 |
| 10/09/2026 17:09 | 17 | 775.86 |
| 10/09/2026 17:09 | 1 | 775.86 |
| 10/09/2026 17:09 | 8 | 775.86 |
| 10/09/2026 17:09 | 14 | 775.86 |
| 10/09/2026 17:09 | 27 | 775.87 |
| 10/09/2026 17:09 | 21 | 775.87 |
| 10/09/2026 17:09 | 6 | 776.04 |
| 10/09/2026 17:09 | 50 | 776.00 |
| 10/09/2026 17:09 | 22 | 775.79 |
| 10/09/2026 17:09 | 8 | 775.79 |
| 10/09/2026 17:09 | 50 | 775.79 |
| 10/09/2026 17:08 | 40 | 775.76 |
| 10/09/2026 17:08 | 50 | 775.91 |
| 10/09/2026 17:08 | 60 | 776.00 |
| 10/09/2026 17:08 | 80 | 775.62 |
| 10/09/2026 17:08 | 80 | 775.625 |
| 10/09/2026 17:08 | 1 | 775.74 |
| 10/09/2026 17:08 | 1 | 775.74 |
| 10/09/2026 17:08 | 5 | 775.81 |
| 10/09/2026 17:08 | 5 | 775.73 |
| 10/09/2026 17:08 | 3 | 775.75 |
| 10/09/2026 17:08 | 5 | 775.79 |
| 10/09/2026 17:08 | 5 | 775.80 |
| 10/09/2026 17:08 | 1 | 775.80 |
| 10/09/2026 17:08 | 3 | 775.84 |
| 10/09/2026 17:08 | 5 | 775.84 |
| 10/09/2026 17:08 | 12 | 776.00 |
| 10/09/2026 17:08 | 5 | 776.01 |
| 10/09/2026 17:08 | 7 | 776.00 |
| 10/09/2026 17:08 | 2 | 776.00 |
| 10/09/2026 17:08 | 5 | 776.00 |
| 10/09/2026 17:08 | 26 | 776.01 |
| 10/09/2026 17:08 | 12 | 776.58 |
| 10/09/2026 17:08 | 1 | 776.01 |
| 10/09/2026 17:08 | 13 | 776.01 |
| 10/09/2026 17:08 | 45 | 776.02 |
| 10/09/2026 17:08 | 17 | 776.02 |
| 10/09/2026 17:08 | 5 | 776.05 |
| 10/09/2026 17:08 | 1 | 776.01 |
| 10/09/2026 17:08 | 3 | 776.00 |
| 10/09/2026 17:08 | 1 | 776.00 |
| 10/09/2026 17:08 | 1 | 776.00 |
| 10/09/2026 17:08 | 7 | 776.01 |
| 10/09/2026 17:08 | 4 | 776.10 |
| 10/09/2026 17:08 | 5 | 776.11 |
| 10/09/2026 17:08 | 1 | 776.11 |
| 10/09/2026 17:08 | 5 | 776.15 |
| 10/09/2026 17:08 | 1 | 776.27 |
| 10/09/2026 17:08 | 15 | 776.28 |
| 10/09/2026 17:08 | 54 | 776.29 |
| 10/09/2026 17:08 | 5 | 776.41 |
| 10/09/2026 17:08 | 6 | 776.685 |
| 10/09/2026 17:08 | 6 | 776.51 |
| 10/09/2026 17:08 | 1 | 776.51 |
| 10/09/2026 17:08 | 40 | 776.51 |
| 10/09/2026 17:08 | 10 | 776.71 |
| 10/09/2026 17:08 | 40 | 776.71 |
| 10/09/2026 17:08 | 5 | 776.78 |
| 10/09/2026 17:08 | 70 | 776.79 |
| 10/09/2026 17:08 | 4 | 776.75 |
| 10/09/2026 17:07 | 40 | 776.71 |
| 10/09/2026 17:07 | 25 | 777.06 |
| 10/09/2026 17:07 | 5 | 777.06 |
| 10/09/2026 17:07 | 62 | 776.63 |
| 10/09/2026 17:07 | 10 | 776.84 |
| 10/09/2026 17:07 | 40 | 776.84 |
| 10/09/2026 17:07 | 150 | 777.02 |
| 10/09/2026 17:07 | 10 | 777.02 |
| 10/09/2026 17:07 | 30 | 777.03 |
| 10/09/2026 17:07 | 7 | 777.03 |
| 10/09/2026 17:07 | 3 | 777.03 |
| 10/09/2026 17:07 | 40 | 777.41 |
| 10/09/2026 17:07 | 1 | 777.41 |
| 10/09/2026 17:07 | 9 | 777.41 |
| 10/09/2026 17:07 | 71 | 777.41 |
| 10/09/2026 17:07 | 10 | 777.41 |
| 10/09/2026 17:07 | 10 | 777.33 |
| 10/09/2026 17:07 | 25 | 777.30 |
| 10/09/2026 17:07 | 3 | 776.78 |
| 10/09/2026 17:07 | 26 | 777.00 |
| 10/09/2026 17:07 | 1 | 777.00 |
| 10/09/2026 17:07 | 1 | 777.00 |
| 10/09/2026 17:07 | 5 | 777.00 |
| 10/09/2026 17:07 | 14 | 777.09 |
| 10/09/2026 17:07 | 6 | 777.09 |
| 10/09/2026 17:07 | 40 | 777.10 |
| 10/09/2026 17:07 | 1 | 777.20 |
| 10/09/2026 17:07 | 10 | 777.30 |
| 10/09/2026 17:07 | 172 | 777.30 |
| 10/09/2026 17:07 | 1 | 777.30 |
| 10/09/2026 17:07 | 1 | 777.31 |
| 10/09/2026 17:07 | 39 | 777.31 |
| 10/09/2026 17:07 | 1 | 777.32 |
| 10/09/2026 17:07 | 34 | 777.50 |
| 10/09/2026 17:07 | 2 | 777.58 |
| 10/09/2026 17:07 | 16 | 777.58 |
| 10/09/2026 17:07 | 12 | 777.58 |
| 10/09/2026 17:07 | 9 | 777.58 |
| 10/09/2026 17:07 | 1 | 777.58 |
| 10/09/2026 17:07 | 80 | 777.58 |
| 10/09/2026 17:07 | 1 | 777.58 |
| 10/09/2026 17:07 | 19 | 777.58 |
| 10/09/2026 17:07 | 1 | 777.58 |
| 10/09/2026 17:07 | 81 | 777.56 |
| 10/09/2026 17:07 | 19 | 777.56 |
| 10/09/2026 17:07 | 20 | 777.45 |
| 10/09/2026 17:07 | 5 | 777.45 |
| 10/09/2026 17:07 | 6 | 777.30 |
| 10/09/2026 17:07 | 1 | 777.30 |
| 10/09/2026 17:07 | 20 | 777.30 |
| 10/09/2026 17:07 | 1 | 777.58 |
| 10/09/2026 17:07 | 6 | 777.58 |
| 10/09/2026 17:07 | 12 | 777.58 |
| 10/09/2026 17:07 | 12 | 777.58 |
| 10/09/2026 17:07 | 6 | 777.60 |
| 10/09/2026 17:07 | 24 | 777.60 |
| 10/09/2026 17:07 | 6 | 777.61 |
| 10/09/2026 17:07 | 1 | 777.61 |
| 10/09/2026 17:07 | 1 | 777.61 |
| 10/09/2026 17:07 | 5 | 777.61 |
| 10/09/2026 17:07 | 30 | 777.61 |
| 10/09/2026 17:07 | 40 | 777.61 |
| 10/09/2026 17:07 | 20 | 777.75 |
| 10/09/2026 17:07 | 1 | 777.87 |
| 10/09/2026 17:07 | 1 | 777.86 |
| 10/09/2026 17:07 | 5 | 778.00 |
| 10/09/2026 17:06 | 1 | 777.92 |
| 10/09/2026 17:06 | 3 | 777.92 |
| 10/09/2026 17:06 | 40 | 777.91 |
| 10/09/2026 17:06 | 22 | 777.91 |
| 10/09/2026 17:06 | 18 | 777.91 |
| 10/09/2026 17:06 | 5 | 777.97 |
| 10/09/2026 17:06 | 2 | 778.05 |
| 10/09/2026 17:06 | 3 | 778.14 |
| 10/09/2026 17:06 | 5 | 777.99 |
| 10/09/2026 17:06 | 5 | 778.00 |
| 10/09/2026 17:06 | 10 | 778.00 |
| 10/09/2026 17:06 | 8 | 778.00 |
| 10/09/2026 17:06 | 4 | 778.01 |
| 10/09/2026 17:06 | 20 | 778.01 |
| 10/09/2026 17:06 | 23 | 778.01 |
| 10/09/2026 17:06 | 10 | 778.01 |
| 10/09/2026 17:06 | 70 | 778.01 |
| 10/09/2026 17:06 | 15 | 778.01 |
| 10/09/2026 17:06 | 80 | 778.01 |
| 10/09/2026 17:06 | 43 | 778.02 |
| 10/09/2026 17:06 | 80 | 778.14 |
| 10/09/2026 17:06 | 40 | 778.25 |
| 10/09/2026 17:06 | 74 | 778.25 |
| 10/09/2026 17:06 | 46 | 778.25 |
| 10/09/2026 17:06 | 94 | 778.25 |
| 10/09/2026 17:06 | 6 | 778.25 |
| 10/09/2026 17:06 | 40 | 778.45 |
| 10/09/2026 17:06 | 12 | 778.45 |
| 10/09/2026 17:06 | 40 | 778.40 |
| 10/09/2026 17:06 | 37 | 778.41 |
| 10/09/2026 17:06 | 3 | 778.41 |
| 10/09/2026 17:06 | 20 | 778.62 |
| 10/09/2026 17:06 | 4 | 778.72 |
| 10/09/2026 17:06 | 36 | 778.72 |
| 10/09/2026 17:06 | 10 | 778.72 |
| 10/09/2026 17:06 | 10 | 778.71 |
| 10/09/2026 17:06 | 1 | 778.30 |
| 10/09/2026 17:05 | 10 | 778.30 |
| 10/09/2026 17:05 | 7 | 777.86 |
| 10/09/2026 17:05 | 1 | 778.00 |
| 10/09/2026 17:05 | 2 | 778.00 |
| 10/09/2026 17:05 | 3 | 778.00 |
| 10/09/2026 17:05 | 5 | 778.00 |
| 10/09/2026 17:05 | 1 | 778.52 |
| 10/09/2026 17:05 | 32 | 778.52 |
| 10/09/2026 17:05 | 8 | 778.52 |
| 10/09/2026 17:05 | 33 | 778.53 |
| 10/09/2026 17:05 | 3 | 778.53 |
| 10/09/2026 17:05 | 30 | 778.53 |
| 10/09/2026 17:05 | 12 | 778.73 |
| 10/09/2026 17:05 | 3 | 778.73 |
| 10/09/2026 17:05 | 12 | 778.73 |
| 10/09/2026 17:05 | 3 | 778.76 |
| 10/09/2026 17:05 | 1 | 778.74 |
| 10/09/2026 17:05 | 11 | 778.76 |
| 10/09/2026 17:05 | 4 | 778.76 |
| 10/09/2026 17:05 | 16 | 778.76 |
| 10/09/2026 17:05 | 34 | 778.86 |
| 10/09/2026 17:05 | 1 | 778.86 |
| 10/09/2026 17:05 | 5 | 778.86 |
| 10/09/2026 17:05 | 3 | 778.87 |
| 10/09/2026 17:05 | 40 | 778.87 |
| 10/09/2026 17:05 | 1 | 778.87 |
| 10/09/2026 17:05 | 3 | 779.00 |
| 10/09/2026 17:05 | 1 | 779.00 |
| 10/09/2026 17:05 | 5 | 779.53 |
| 10/09/2026 17:05 | 1 | 779.53 |
| 10/09/2026 17:05 | 3 | 779.97 |
| 10/09/2026 17:04 | 1 | 779.65 |
| 10/09/2026 17:04 | 1 | 780.17 |
| 10/09/2026 17:04 | 1 | 780.13 |
| 10/09/2026 17:04 | 11 | 780.13 |
| 10/09/2026 17:04 | 40 | 780.13 |
| 10/09/2026 17:04 | 11 | 780.37 |
| 10/09/2026 17:04 | 20 | 780.37 |
| 10/09/2026 17:04 | 80 | 780.37 |
| 10/09/2026 17:04 | 5 | 780.00 |
| 10/09/2026 17:04 | 3 | 780.18 |
| 10/09/2026 17:04 | 4 | 780.00 |
| 10/09/2026 17:04 | 10 | 780.12 |
| 10/09/2026 17:04 | 1 | 780.02 |
| 10/09/2026 17:04 | 1 | 780.00 |
| 10/09/2026 17:04 | 2 | 780.00 |
| 10/09/2026 17:04 | 5 | 780.00 |
| 10/09/2026 17:04 | 1 | 780.00 |
| 10/09/2026 17:04 | 5 | 780.00 |
| 10/09/2026 17:04 | 10 | 780.00 |
| 10/09/2026 17:04 | 10 | 780.00 |
| 10/09/2026 17:04 | 2 | 780.00 |
| 10/09/2026 17:04 | 1 | 780.00 |
| 10/09/2026 17:04 | 3 | 780.00 |
| 10/09/2026 17:04 | 10 | 780.00 |
| 10/09/2026 17:04 | 1 | 780.00 |
| 10/09/2026 17:04 | 1 | 780.00 |
| 10/09/2026 17:04 | 4 | 780.00 |
| 10/09/2026 17:04 | 50 | 779.99 |
| 10/09/2026 17:04 | 15 | 779.66 |
| 10/09/2026 17:04 | 11 | 779.66 |
| 10/09/2026 17:04 | 14 | 779.66 |
| 10/09/2026 17:04 | 5 | 779.64 |
| 10/09/2026 17:04 | 1 | 779.50 |
| 10/09/2026 17:04 | 5 | 779.50 |
| 10/09/2026 17:04 | 34 | 779.46 |
| 10/09/2026 17:04 | 6 | 779.46 |
| 10/09/2026 17:04 | 7 | 779.39 |
| 10/09/2026 17:04 | 1 | 778.67 |
| 10/09/2026 17:04 | 1 | 779.39 |
| 10/09/2026 17:04 | 10 | 779.29 |
| 10/09/2026 17:04 | 1 | 779.29 |
| 10/09/2026 17:04 | 7 | 779.28 |
| 10/09/2026 17:04 | 33 | 779.28 |
| 10/09/2026 17:04 | 7 | 779.15 |
| 10/09/2026 17:04 | 11 | 779.15 |
| 10/09/2026 17:04 | 11 | 779.15 |
| 10/09/2026 17:04 | 11 | 779.15 |
| 10/09/2026 17:04 | 10 | 779.00 |
| 10/09/2026 17:04 | 1 | 779.00 |
| 10/09/2026 17:04 | 29 | 778.87 |
| 10/09/2026 17:04 | 11 | 778.87 |
| 10/09/2026 17:04 | 40 | 778.87 |
| 10/09/2026 17:04 | 40 | 778.56 |
| 10/09/2026 17:04 | 10 | 778.46 |
| 10/09/2026 17:03 | 40 | 778.24 |
| 10/09/2026 17:03 | 2 | 777.62 |
| 10/09/2026 17:03 | 40 | 777.82 |
| 10/09/2026 17:03 | 40 | 777.83 |
| 10/09/2026 17:03 | 2 | 777.84 |
| 10/09/2026 17:03 | 1 | 777.84 |
| 10/09/2026 17:03 | 38 | 777.84 |
| 10/09/2026 17:03 | 72 | 778.08 |
| 10/09/2026 17:03 | 40 | 778.08 |
| 10/09/2026 17:03 | 1 | 778.27 |
| 10/09/2026 17:03 | 1 | 778.27 |
| 10/09/2026 17:03 | 8 | 778.27 |
| 10/09/2026 17:03 | 10 | 778.27 |
| 10/09/2026 17:03 | 1 | 778.27 |
| 10/09/2026 17:03 | 1 | 778.28 |
| 10/09/2026 17:03 | 1 | 778.28 |
| 10/09/2026 17:03 | 1 | 778.44 |
| 10/09/2026 17:03 | 12 | 778.88 |
| 10/09/2026 17:03 | 6 | 778.88 |
| 10/09/2026 17:03 | 12 | 778.88 |
| 10/09/2026 17:03 | 2 | 778.75 |
| 10/09/2026 17:03 | 1 | 778.75 |
| 10/09/2026 17:03 | 1 | 778.27 |
| 10/09/2026 17:03 | 35 | 778.74 |
| 10/09/2026 17:03 | 5 | 778.68 |
| 10/09/2026 17:03 | 1 | 778.27 |
| 10/09/2026 17:03 | 18 | 778.27 |
| 10/09/2026 17:03 | 1 | 778.27 |
| 10/09/2026 17:03 | 1 | 778.86 |
| 10/09/2026 17:03 | 3 | 778.84 |
| 10/09/2026 17:03 | 7 | 779.06 |
| 10/09/2026 17:03 | 3 | 779.10 |
| 10/09/2026 17:03 | 1 | 779.03 |
| 10/09/2026 17:03 | 6 | 779.02 |
| 10/09/2026 17:03 | 350 | 779.00 |
| 10/09/2026 17:03 | 1 | 778.75 |
| 10/09/2026 17:03 | 5 | 778.63 |
| 10/09/2026 17:02 | 1 | 778.50 |
| 10/09/2026 17:02 | 3 | 778.50 |
| 10/09/2026 17:02 | 200 | 778.50 |
| 10/09/2026 17:02 | 10 | 778.50 |
| 10/09/2026 17:02 | 1 | 778.42 |
| 10/09/2026 17:02 | 11 | 778.35 |
| 10/09/2026 17:02 | 5 | 778.35 |
| 10/09/2026 17:02 | 10 | 778.34 |
| 10/09/2026 17:02 | 40 | 778.21 |
| 10/09/2026 17:02 | 39 | 778.12 |
| 10/09/2026 17:02 | 30 | 778.10 |
| 10/09/2026 17:02 | 4 | 778.00 |
| 10/09/2026 17:02 | 1 | 778.00 |
| 10/09/2026 17:02 | 45 | 778.00 |
| 10/09/2026 17:02 | 150 | 778.00 |
| 10/09/2026 17:02 | 10 | 777.94 |
| 10/09/2026 17:02 | 40 | 777.45 |
| 10/09/2026 17:02 | 1 | 777.69 |
| 10/09/2026 17:02 | 40 | 777.69 |
| 10/09/2026 17:02 | 45 | 777.99 |
| 10/09/2026 17:02 | 100 | 777.96 |
| 10/09/2026 17:02 | 10 | 777.84 |
| 10/09/2026 17:02 | 12 | 777.98 |
| 10/09/2026 17:02 | 8 | 777.98 |
| 10/09/2026 17:02 | 30 | 777.96 |
| 10/09/2026 17:02 | 10 | 777.96 |
| 10/09/2026 17:02 | 40 | 777.85 |
| 10/09/2026 17:02 | 7 | 777.69 |
| 10/09/2026 17:02 | 33 | 777.69 |
| 10/09/2026 17:02 | 40 | 777.62 |
| 10/09/2026 17:02 | 40 | 777.59 |
| 10/09/2026 17:02 | 80 | 777.56 |
| 10/09/2026 17:02 | 16 | 777.47 |
| 10/09/2026 17:02 | 64 | 777.47 |
| 10/09/2026 17:02 | 80 | 777.33 |
| 10/09/2026 17:02 | 15 | 777.26 |
| 10/09/2026 17:02 | 80 | 777.15 |
| 10/09/2026 17:02 | 25 | 777.11 |
| 10/09/2026 17:02 | 15 | 777.11 |
| 10/09/2026 17:02 | 5 | 777.00 |
| 10/09/2026 17:02 | 20 | 777.00 |
| 10/09/2026 17:02 | 2 | 777.00 |
| 10/09/2026 17:02 | 100 | 777.00 |
| 10/09/2026 17:02 | 5 | 777.00 |
| 10/09/2026 17:02 | 10 | 777.00 |
| 10/09/2026 17:02 | 40 | 777.09 |
| 10/09/2026 17:02 | 34 | 777.10 |
| 10/09/2026 17:02 | 6 | 777.10 |
| 10/09/2026 17:02 | 40 | 777.10 |
| 10/09/2026 17:02 | 67 | 777.11 |
| 10/09/2026 17:02 | 3 | 777.11 |
| 10/09/2026 17:02 | 40 | 777.22 |
| 10/09/2026 17:02 | 40 | 777.23 |
| 10/09/2026 17:02 | 5 | 777.28 |
| 10/09/2026 17:02 | 15 | 777.28 |
| 10/09/2026 17:02 | 4 | 777.37 |
| 10/09/2026 17:02 | 107 | 777.37 |
| 10/09/2026 17:02 | 35 | 777.43 |
| 10/09/2026 17:02 | 5 | 777.43 |
| 10/09/2026 17:02 | 1 | 777.44 |
| 10/09/2026 17:02 | 5 | 777.44 |
| 10/09/2026 17:02 | 5 | 777.44 |
| 10/09/2026 17:02 | 25 | 777.71 |
| 10/09/2026 17:02 | 6 | 777.71 |
| 10/09/2026 17:01 | 2 | 777.44 |
| 10/09/2026 17:01 | 17 | 777.45 |
| 10/09/2026 17:01 | 6 | 777.45 |
| 10/09/2026 17:01 | 5 | 777.48 |
| 10/09/2026 17:01 | 225 | 777.85 |
| 10/09/2026 17:01 | 5 | 777.73 |
| 10/09/2026 17:01 | 8 | 778.07 |
| 10/09/2026 17:01 | 15 | 778.07 |
| 10/09/2026 17:01 | 25 | 778.03 |
| 10/09/2026 17:01 | 30 | 778.09 |
| 10/09/2026 17:01 | 64 | 778.09 |
| 10/09/2026 17:01 | 3 | 778.00 |
| 10/09/2026 17:01 | 10 | 778.00 |
| 10/09/2026 17:01 | 29 | 778.00 |
| 10/09/2026 17:01 | 1 | 778.00 |
| 10/09/2026 17:01 | 80 | 777.99 |
| 10/09/2026 17:01 | 5 | 777.90 |
| 10/09/2026 17:01 | 40 | 777.88 |
| 10/09/2026 17:01 | 60 | 777.67 |
| 10/09/2026 17:01 | 100 | 777.67 |
| 10/09/2026 17:01 | 80 | 777.68 |
| 10/09/2026 17:01 | 1 | 777.28 |
| 10/09/2026 17:01 | 19 | 777.28 |
| 10/09/2026 17:01 | 5 | 777.28 |
| 10/09/2026 17:01 | 5 | 777.28 |
| 10/09/2026 17:01 | 9 | 777.28 |
| 10/09/2026 17:01 | 1 | 777.28 |
| 10/09/2026 17:01 | 25 | 777.28 |
| 10/09/2026 17:01 | 70 | 777.29 |
| 10/09/2026 17:01 | 5 | 777.29 |
| 10/09/2026 17:00 | 5 | 777.75 |
| 10/09/2026 17:00 | 4 | 777.80 |
| 10/09/2026 17:00 | 1 | 777.80 |
| 10/09/2026 17:00 | 4 | 777.85 |
| 10/09/2026 17:00 | 1 | 777.86 |
| 10/09/2026 17:00 | 4 | 777.88 |
| 10/09/2026 17:00 | 1 | 777.88 |
| 10/09/2026 17:00 | 1 | 777.87 |
| 10/09/2026 17:00 | 40 | 777.87 |
| 10/09/2026 17:00 | 40 | 777.87 |
| 10/09/2026 17:00 | 10 | 777.88 |
| 10/09/2026 17:00 | 30 | 777.88 |
| 10/09/2026 17:00 | 5 | 777.88 |
| 10/09/2026 17:00 | 44 | 777.89 |
| 10/09/2026 17:00 | 20 | 778.00 |
| 10/09/2026 17:00 | 40 | 778.09 |
| 10/09/2026 17:00 | 1 | 778.12 |
| 10/09/2026 17:00 | 40 | 778.00 |
| 10/09/2026 17:00 | 4 | 778.00 |
| 10/09/2026 17:00 | 40 | 778.00 |
| 10/09/2026 17:00 | 100 | 778.00 |
| 10/09/2026 17:00 | 70 | 777.99 |
| 10/09/2026 17:00 | 5 | 777.96 |
| 10/09/2026 17:00 | 5 | 777.95 |
| 10/09/2026 17:00 | 40 | 777.86 |
| 10/09/2026 17:00 | 1 | 777.77 |
| 10/09/2026 17:00 | 11 | 777.74 |
| 10/09/2026 17:00 | 69 | 777.74 |
| 10/09/2026 16:59 | 35 | 777.95 |
| 10/09/2026 16:59 | 5 | 777.86 |
| 10/09/2026 16:59 | 2 | 777.41 |
| 10/09/2026 16:59 | 40 | 777.91 |
| 10/09/2026 16:59 | 40 | 777.91 |
| 10/09/2026 16:59 | 1 | 777.91 |
| 10/09/2026 16:59 | 120 | 777.91 |
| 10/09/2026 16:59 | 40 | 777.94 |
| 10/09/2026 16:59 | 13 | 778.00 |
| 10/09/2026 16:59 | 120 | 778.00 |
| 10/09/2026 16:59 | 80 | 778.10 |
| 10/09/2026 16:59 | 40 | 778.10 |
| 10/09/2026 16:59 | 10 | 778.42 |
| 10/09/2026 16:59 | 15 | 778.00 |
| 10/09/2026 16:59 | 18 | 778.00 |
| 10/09/2026 16:59 | 33 | 778.00 |
| 10/09/2026 16:59 | 7 | 778.00 |
| 10/09/2026 16:59 | 36 | 778.00 |
| 10/09/2026 16:59 | 4 | 778.00 |
| 10/09/2026 16:59 | 6 | 778.00 |
| 10/09/2026 16:59 | 9 | 778.00 |
| 10/09/2026 16:59 | 15 | 778.00 |
| 10/09/2026 16:59 | 15 | 778.00 |
| 10/09/2026 16:59 | 1 | 778.00 |
| 10/09/2026 16:59 | 40 | 778.00 |
| 10/09/2026 16:59 | 25 | 778.00 |
| 10/09/2026 16:59 | 15 | 778.00 |
| 10/09/2026 16:59 | 25 | 778.00 |
| 10/09/2026 16:59 | 40 | 778.01 |
| 10/09/2026 16:58 | 1 | 777.91 |
| 10/09/2026 16:58 | 1 | 777.87 |
| 10/09/2026 16:58 | 40 | 777.88 |
| 10/09/2026 16:58 | 40 | 777.89 |
| 10/09/2026 16:58 | 40 | 777.90 |
| 10/09/2026 16:58 | 7 | 777.90 |
| 10/09/2026 16:58 | 1 | 777.90 |
| 10/09/2026 16:58 | 6 | 777.90 |
| 10/09/2026 16:58 | 32 | 777.90 |
| 10/09/2026 16:58 | 2 | 777.91 |
| 10/09/2026 16:58 | 2 | 777.91 |
| 10/09/2026 16:58 | 2 | 777.90 |
| 10/09/2026 16:58 | 2 | 777.91 |
| 10/09/2026 16:58 | 2 | 777.91 |
| 10/09/2026 16:58 | 2 | 777.90 |
| 10/09/2026 16:58 | 1 | 778.03 |
| 10/09/2026 16:58 | 1 | 778.22 |
| 10/09/2026 16:58 | 2 | 778.31 |
| 10/09/2026 16:58 | 104 | 778.17 |
| 10/09/2026 16:58 | 14 | 778.17 |
| 10/09/2026 16:58 | 40 | 778.16 |
| 10/09/2026 16:58 | 40 | 778.04 |
| 10/09/2026 16:58 | 40 | 778.04 |
| 10/09/2026 16:58 | 1 | 777.85 |
| 10/09/2026 16:58 | 2 | 777.81 |
| 10/09/2026 16:58 | 15 | 777.81 |
| 10/09/2026 16:58 | 40 | 777.75 |
| 10/09/2026 16:58 | 63 | 777.81 |
| 10/09/2026 16:58 | 60 | 777.60 |
| 10/09/2026 16:58 | 100 | 777.60 |
| 10/09/2026 16:58 | 9 | 777.74 |
| 10/09/2026 16:58 | 1 | 777.74 |
| 10/09/2026 16:58 | 2 | 777.74 |
| 10/09/2026 16:58 | 17 | 777.55 |
| 10/09/2026 16:58 | 40 | 777.44 |
| 10/09/2026 16:58 | 6 | 777.09 |
| 10/09/2026 16:58 | 5 | 777.15 |
| 10/09/2026 16:58 | 23 | 777.55 |
| 10/09/2026 16:58 | 2 | 777.43 |
| 10/09/2026 16:58 | 8 | 777.46 |
| 10/09/2026 16:58 | 14 | 777.52 |
| 10/09/2026 16:58 | 1 | 777.52 |
| 10/09/2026 16:58 | 13 | 777.52 |
| 10/09/2026 16:58 | 6 | 777.52 |
| 10/09/2026 16:58 | 6 | 777.52 |
| 10/09/2026 16:58 | 20 | 777.61 |
| 10/09/2026 16:58 | 9 | 777.66 |
| 10/09/2026 16:58 | 1 | 777.66 |
| 10/09/2026 16:58 | 2 | 778.17 |
| 10/09/2026 16:58 | 45 | 777.92 |
| 10/09/2026 16:58 | 5 | 777.92 |
| 10/09/2026 16:58 | 1 | 777.92 |
| 10/09/2026 16:58 | 25 | 777.92 |
| 10/09/2026 16:58 | 4 | 777.92 |
| 10/09/2026 16:57 | 38 | 777.75 |
| 10/09/2026 16:57 | 1 | 777.52 |
| 10/09/2026 16:57 | 79 | 777.52 |
| 10/09/2026 16:57 | 1 | 777.56 |
| 10/09/2026 16:57 | 4 | 777.70 |
| 10/09/2026 16:57 | 4 | 777.70 |
| 10/09/2026 16:57 | 1 | 777.70 |
| 10/09/2026 16:57 | 40 | 777.69 |
| 10/09/2026 16:57 | 1 | 777.70 |
| 10/09/2026 16:57 | 40 | 777.70 |
| 10/09/2026 16:57 | 5 | 777.77 |
| 10/09/2026 16:57 | 57 | 777.71 |
| 10/09/2026 16:57 | 52 | 777.77 |
| 10/09/2026 16:57 | 1 | 777.77 |
| 10/09/2026 16:57 | 5 | 777.77 |
| 10/09/2026 16:57 | 20 | 777.77 |
| 10/09/2026 16:57 | 86 | 777.77 |
| 10/09/2026 16:57 | 87 | 777.77 |
| 10/09/2026 16:57 | 27 | 777.77 |
| 10/09/2026 16:57 | 5 | 777.78 |
| 10/09/2026 16:57 | 48 | 777.78 |
| 10/09/2026 16:57 | 4 | 777.78 |
| 10/09/2026 16:57 | 1 | 778.20 |
| 10/09/2026 16:57 | 1 | 778.00 |
| 10/09/2026 16:57 | 1 | 778.52 |
| 10/09/2026 16:57 | 40 | 778.30 |
| 10/09/2026 16:56 | 9 | 778.19 |
| 10/09/2026 16:56 | 22 | 778.04 |
| 10/09/2026 16:56 | 10 | 778.00 |
| 10/09/2026 16:56 | 10 | 778.00 |
| 10/09/2026 16:56 | 1 | 778.00 |
| 10/09/2026 16:56 | 1 | 778.00 |
| 10/09/2026 16:56 | 1 | 778.00 |
| 10/09/2026 16:56 | 29 | 778.00 |
| 10/09/2026 16:56 | 31 | 777.98 |
| 10/09/2026 16:56 | 1 | 777.98 |
| 10/09/2026 16:56 | 40 | 777.71 |
| 10/09/2026 16:56 | 5 | 777.65 |
| 10/09/2026 16:56 | 83 | 777.60 |
| 10/09/2026 16:56 | 6 | 777.60 |
| 10/09/2026 16:56 | 1 | 777.60 |
| 10/09/2026 16:56 | 10 | 777.60 |
| 10/09/2026 16:56 | 17 | 777.50 |
| 10/09/2026 16:56 | 40 | 777.40 |
| 10/09/2026 16:56 | 34 | 777.345 |
| 10/09/2026 16:56 | 40 | 777.345 |
| 10/09/2026 16:56 | 16 | 777.34 |
| 10/09/2026 16:56 | 20 | 777.34 |
| 10/09/2026 16:56 | 1 | 777.34 |
| 10/09/2026 16:56 | 1 | 777.14 |
| 10/09/2026 16:56 | 10 | 777.14 |
| 10/09/2026 16:56 | 90 | 777.15 |
| 10/09/2026 16:56 | 1 | 777.33 |
| 10/09/2026 16:56 | 1 | 777.33 |
| 10/09/2026 16:56 | 20 | 777.32 |
| 10/09/2026 16:56 | 80 | 777.32 |
| 10/09/2026 16:56 | 1 | 777.03 |
| 10/09/2026 16:56 | 40 | 777.33 |
| 10/09/2026 16:56 | 40 | 777.20 |
| 10/09/2026 16:56 | 39 | 777.10 |
| 10/09/2026 16:56 | 1 | 777.10 |
| 10/09/2026 16:56 | 40 | 777.10 |
| 10/09/2026 16:56 | 40 | 776.53 |
| 10/09/2026 16:56 | 6 | 776.48 |
| 10/09/2026 16:56 | 1 | 776.48 |
| 10/09/2026 16:56 | 11 | 776.48 |
| 10/09/2026 16:56 | 27 | 776.49 |
| 10/09/2026 16:56 | 18 | 776.49 |
| 10/09/2026 16:56 | 1 | 776.49 |
| 10/09/2026 16:56 | 2 | 776.49 |
| 10/09/2026 16:56 | 44 | 776.49 |
| 10/09/2026 16:56 | 10 | 776.60 |
| 10/09/2026 16:56 | 1 | 776.60 |
| 10/09/2026 16:56 | 3 | 776.72 |
| 10/09/2026 16:56 | 12 | 776.99 |
| 10/09/2026 16:56 | 12 | 776.975 |
| 10/09/2026 16:56 | 3 | 777.34 |
| 10/09/2026 16:56 | 1 | 776.84 |
| 10/09/2026 16:56 | 83 | 777.00 |
| 10/09/2026 16:56 | 17 | 777.00 |
| 10/09/2026 16:55 | 12 | 777.215 |
| 10/09/2026 16:55 | 6 | 777.215 |
| 10/09/2026 16:55 | 8 | 777.17 |
| 10/09/2026 16:55 | 32 | 777.17 |
| 10/09/2026 16:55 | 40 | 777.06 |
| 10/09/2026 16:55 | 24 | 776.85 |
| 10/09/2026 16:55 | 56 | 776.85 |
| 10/09/2026 16:55 | 80 | 776.80 |
| 10/09/2026 16:55 | 2 | 776.65 |
| 10/09/2026 16:55 | 40 | 776.66 |
| 10/09/2026 16:55 | 90 | 776.79 |
| 10/09/2026 16:55 | 45 | 776.84 |
| 10/09/2026 16:55 | 1 | 776.89 |
| 10/09/2026 16:55 | 90 | 776.90 |
| 10/09/2026 16:55 | 90 | 776.99 |
| 10/09/2026 16:55 | 90 | 777.05 |
| 10/09/2026 16:55 | 5 | 777.00 |
| 10/09/2026 16:55 | 1 | 777.00 |
| 10/09/2026 16:55 | 35 | 776.98 |
| 10/09/2026 16:55 | 1 | 776.98 |
| 10/09/2026 16:55 | 1 | 776.98 |
| 10/09/2026 16:55 | 6 | 776.98 |
| 10/09/2026 16:55 | 8 | 776.98 |
| 10/09/2026 16:55 | 21 | 776.98 |
| 10/09/2026 16:55 | 1 | 776.98 |
| 10/09/2026 16:55 | 2 | 776.98 |
| 10/09/2026 16:55 | 20 | 776.98 |
| 10/09/2026 16:55 | 40 | 776.75 |
| 10/09/2026 16:55 | 23 | 776.97 |
| 10/09/2026 16:55 | 1 | 776.98 |
| 10/09/2026 16:55 | 5 | 776.98 |
| 10/09/2026 16:55 | 1 | 776.98 |
| 10/09/2026 16:55 | 13 | 776.98 |
| 10/09/2026 16:55 | 8 | 776.98 |
| 10/09/2026 16:55 | 10 | 776.90 |
| 10/09/2026 16:55 | 80 | 776.71 |
| 10/09/2026 16:55 | 1 | 776.79 |
| 10/09/2026 16:55 | 22 | 776.79 |
| 10/09/2026 16:55 | 1 | 776.79 |
| 10/09/2026 16:55 | 12 | 776.79 |
| 10/09/2026 16:55 | 27 | 776.57 |
| 10/09/2026 16:55 | 13 | 776.57 |
| 10/09/2026 16:54 | 15 | 776.59 |
| 10/09/2026 16:54 | 35 | 776.50 |
| 10/09/2026 16:54 | 15 | 776.50 |
| 10/09/2026 16:54 | 15 | 776.50 |
| 10/09/2026 16:54 | 15 | 776.50 |
| 10/09/2026 16:54 | 40 | 776.40 |
| 10/09/2026 16:54 | 20 | 776.08 |
| 10/09/2026 16:54 | 7 | 775.82 |
| 10/09/2026 16:54 | 1 | 775.94 |
| 10/09/2026 16:54 | 182 | 776.06 |
| 10/09/2026 16:54 | 9 | 776.06 |
| 10/09/2026 16:54 | 9 | 776.06 |
| 10/09/2026 16:54 | 4 | 776.06 |
| 10/09/2026 16:54 | 2 | 776.07 |
| 10/09/2026 16:54 | 44 | 776.07 |
| 10/09/2026 16:54 | 12 | 776.245 |
| 10/09/2026 16:54 | 20 | 776.26 |
| 10/09/2026 16:54 | 40 | 776.26 |
| 10/09/2026 16:54 | 16 | 776.41 |
| 10/09/2026 16:54 | 1 | 776.41 |
| 10/09/2026 16:54 | 23 | 776.41 |
| 10/09/2026 16:54 | 6 | 776.585 |
| 10/09/2026 16:54 | 12 | 776.585 |
| 10/09/2026 16:54 | 1 | 776.57 |
| 10/09/2026 16:54 | 10 | 776.57 |
| 10/09/2026 16:54 | 5 | 776.54 |
| 10/09/2026 16:54 | 29 | 776.53 |
| 10/09/2026 16:54 | 48 | 776.53 |
| 10/09/2026 16:54 | 51 | 776.53 |
| 10/09/2026 16:54 | 2 | 776.50 |
| 10/09/2026 16:54 | 6 | 776.50 |
| 10/09/2026 16:54 | 1 | 776.50 |
| 10/09/2026 16:54 | 21 | 776.50 |
| 10/09/2026 16:54 | 40 | 776.295 |
| 10/09/2026 16:54 | 80 | 776.37 |
| 10/09/2026 16:53 | 40 | 776.27 |
| 10/09/2026 16:53 | 40 | 775.70 |
| 10/09/2026 16:53 | 10 | 776.15 |
| 10/09/2026 16:53 | 1 | 776.15 |
| 10/09/2026 16:53 | 11 | 776.15 |
| 10/09/2026 16:53 | 18 | 776.15 |
| 10/09/2026 16:53 | 3 | 776.15 |
| 10/09/2026 16:53 | 11 | 776.15 |
| 10/09/2026 16:53 | 26 | 776.15 |
| 10/09/2026 16:53 | 1 | 776.15 |
| 10/09/2026 16:53 | 1 | 776.15 |
| 10/09/2026 16:53 | 1 | 776.15 |
| 10/09/2026 16:53 | 1 | 776.15 |
| 10/09/2026 16:53 | 39 | 776.15 |
| 10/09/2026 16:53 | 1 | 776.16 |
| 10/09/2026 16:53 | 40 | 776.24 |
| 10/09/2026 16:53 | 9 | 776.56 |
| 10/09/2026 16:53 | 15 | 776.57 |
| 10/09/2026 16:53 | 5 | 776.57 |
| 10/09/2026 16:53 | 38 | 776.58 |
| 10/09/2026 16:53 | 2 | 776.58 |
| 10/09/2026 16:53 | 4 | 776.58 |
| 10/09/2026 16:53 | 57 | 776.63 |
| 10/09/2026 16:53 | 7 | 776.82 |
| 10/09/2026 16:53 | 1 | 776.82 |
| 10/09/2026 16:53 | 10 | 776.82 |
| 10/09/2026 16:53 | 6 | 776.60 |
| 10/09/2026 16:53 | 2 | 776.59 |
| 10/09/2026 16:53 | 8 | 776.58 |
| 10/09/2026 16:53 | 1 | 776.59 |
| 10/09/2026 16:53 | 39 | 776.59 |
| 10/09/2026 16:53 | 1 | 776.60 |
| 10/09/2026 16:53 | 33 | 776.60 |
| 10/09/2026 16:53 | 1 | 776.59 |
| 10/09/2026 16:53 | 40 | 776.59 |
| 10/09/2026 16:52 | 33 | 776.58 |
| 10/09/2026 16:52 | 21 | 776.58 |
| 10/09/2026 16:52 | 4 | 776.58 |
| 10/09/2026 16:52 | 5 | 776.58 |
| 10/09/2026 16:52 | 46 | 776.83 |
| 10/09/2026 16:52 | 55 | 776.83 |
| 10/09/2026 16:52 | 69 | 776.83 |
| 10/09/2026 16:52 | 10 | 776.98 |
| 10/09/2026 16:52 | 7 | 776.83 |
| 10/09/2026 16:52 | 80 | 776.825 |
| 10/09/2026 16:52 | 5 | 776.83 |
| 10/09/2026 16:52 | 10 | 776.83 |
| 10/09/2026 16:52 | 4 | 776.825 |
| 10/09/2026 16:52 | 12 | 776.82 |
| 10/09/2026 16:52 | 12 | 776.82 |
| 10/09/2026 16:52 | 12 | 776.70 |
| 10/09/2026 16:52 | 12 | 776.71 |
| 10/09/2026 16:52 | 80 | 776.78 |
| 10/09/2026 16:52 | 10 | 776.705 |
| 10/09/2026 16:52 | 90 | 776.82 |
| 10/09/2026 16:52 | 6 | 776.83 |
| 10/09/2026 16:52 | 6 | 776.83 |
| 10/09/2026 16:52 | 16 | 776.83 |
| 10/09/2026 16:52 | 6 | 776.83 |
| 10/09/2026 16:52 | 6 | 776.83 |
| 10/09/2026 16:52 | 6 | 776.83 |
| 10/09/2026 16:52 | 6 | 776.83 |
| 10/09/2026 16:52 | 6 | 776.83 |
| 10/09/2026 16:52 | 5 | 776.71 |
| 10/09/2026 16:52 | 19 | 776.65 |
| 10/09/2026 16:52 | 5 | 776.65 |
| 10/09/2026 16:52 | 56 | 776.65 |
| 10/09/2026 16:52 | 60 | 776.48 |
| 10/09/2026 16:52 | 100 | 776.48 |
| 10/09/2026 16:52 | 50 | 776.715 |
| 10/09/2026 16:52 | 2 | 776.98 |
| 10/09/2026 16:52 | 10 | 776.99 |
| 10/09/2026 16:52 | 2 | 776.99 |
| 10/09/2026 16:52 | 38 | 776.99 |
| 10/09/2026 16:52 | 19 | 777.01 |
| 10/09/2026 16:52 | 21 | 777.01 |
| 10/09/2026 16:52 | 13 | 777.02 |
| 10/09/2026 16:52 | 4 | 777.19 |
| 10/09/2026 16:52 | 15 | 777.19 |
| 10/09/2026 16:52 | 4 | 777.23 |
| 10/09/2026 16:52 | 59 | 777.23 |
| 10/09/2026 16:52 | 80 | 777.23 |
| 10/09/2026 16:52 | 4 | 777.24 |
| 10/09/2026 16:52 | 1 | 777.24 |
| 10/09/2026 16:51 | 6 | 777.565 |
| 10/09/2026 16:51 | 40 | 777.44 |
| 10/09/2026 16:51 | 12 | 777.19 |
| 10/09/2026 16:51 | 8 | 777.19 |
| 10/09/2026 16:51 | 20 | 777.19 |
| 10/09/2026 16:51 | 40 | 777.19 |
| 10/09/2026 16:51 | 20 | 777.25 |
| 10/09/2026 16:51 | 5 | 777.26 |
| 10/09/2026 16:51 | 30 | 777.26 |
| 10/09/2026 16:51 | 5 | 777.26 |
| 10/09/2026 16:51 | 10 | 777.63 |
| 10/09/2026 16:51 | 10 | 777.63 |
| 10/09/2026 16:51 | 9 | 777.95 |
| 10/09/2026 16:51 | 1 | 777.96 |
| 10/09/2026 16:51 | 1 | 777.78 |
| 10/09/2026 16:51 | 4 | 777.66 |
| 10/09/2026 16:51 | 7 | 777.68 |
| 10/09/2026 16:51 | 3 | 777.68 |
| 10/09/2026 16:51 | 1 | 777.66 |
| 10/09/2026 16:51 | 5 | 777.54 |
| 10/09/2026 16:51 | 7 | 777.50 |
| 10/09/2026 16:51 | 8 | 777.37 |
| 10/09/2026 16:51 | 11 | 777.37 |
| 10/09/2026 16:51 | 1 | 777.37 |
| 10/09/2026 16:51 | 1 | 777.36 |
| 10/09/2026 16:51 | 25 | 776.89 |
| 10/09/2026 16:51 | 98 | 776.80 |
| 10/09/2026 16:51 | 10 | 776.80 |
| 10/09/2026 16:50 | 62 | 777.00 |
| 10/09/2026 16:50 | 12 | 777.16 |
| 10/09/2026 16:50 | 11 | 777.00 |
| 10/09/2026 16:50 | 1 | 777.00 |
| 10/09/2026 16:50 | 79 | 777.00 |
| 10/09/2026 16:50 | 1 | 777.00 |
| 10/09/2026 16:50 | 80 | 777.00 |
| 10/09/2026 16:50 | 1 | 777.15 |
| 10/09/2026 16:50 | 5 | 777.08 |
| 10/09/2026 16:50 | 3 | 777.08 |
| 10/09/2026 16:50 | 1 | 777.00 |
| 10/09/2026 16:50 | 1 | 776.92 |
| 10/09/2026 16:50 | 9 | 776.78 |
| 10/09/2026 16:50 | 7 | 776.78 |
| 10/09/2026 16:50 | 80 | 776.51 |
| 10/09/2026 16:50 | 1 | 776.51 |
| 10/09/2026 16:50 | 39 | 776.51 |
| 10/09/2026 16:50 | 10 | 776.00 |
| 10/09/2026 16:50 | 5 | 775.67 |
| 10/09/2026 16:50 | 30 | 775.60 |
| 10/09/2026 16:50 | 1 | 775.50 |
| 10/09/2026 16:50 | 1 | 775.50 |
| 10/09/2026 16:50 | 8 | 775.50 |
| 10/09/2026 16:50 | 4 | 775.02 |
| 10/09/2026 16:50 | 8 | 775.20 |
| 10/09/2026 16:50 | 1 | 775.20 |
| 10/09/2026 16:50 | 10 | 775.20 |
| 10/09/2026 16:50 | 5 | 774.89 |
| 10/09/2026 16:50 | 5 | 774.89 |
| 10/09/2026 16:50 | 38 | 774.89 |
| 10/09/2026 16:50 | 2 | 774.89 |
| 10/09/2026 16:50 | 25 | 775.13 |
| 10/09/2026 16:50 | 25 | 775.13 |
| 10/09/2026 16:50 | 36 | 775.25 |
| 10/09/2026 16:50 | 40 | 775.12 |
| 10/09/2026 16:50 | 239 | 775.00 |
| 10/09/2026 16:50 | 1 | 775.00 |
| 10/09/2026 16:50 | 10 | 775.00 |
| 10/09/2026 16:50 | 100 | 775.00 |
| 10/09/2026 16:50 | 135 | 775.00 |
| 10/09/2026 16:50 | 1 | 775.00 |
| 10/09/2026 16:49 | 20 | 774.59 |
| 10/09/2026 16:49 | 100 | 774.59 |
| 10/09/2026 16:49 | 27 | 774.51 |
| 10/09/2026 16:49 | 100 | 774.51 |
| 10/09/2026 16:49 | 100 | 774.51 |
| 10/09/2026 16:49 | 3 | 774.51 |
| 10/09/2026 16:49 | 10 | 774.51 |
| 10/09/2026 16:49 | 10 | 774.51 |
| 10/09/2026 16:49 | 20 | 774.42 |
| 10/09/2026 16:49 | 10 | 774.42 |
| 10/09/2026 16:49 | 10 | 774.42 |
| 10/09/2026 16:49 | 4 | 774.38 |
| 10/09/2026 16:49 | 40 | 774.35 |
| 10/09/2026 16:49 | 5 | 774.34 |
| 10/09/2026 16:49 | 3 | 774.19 |
| 10/09/2026 16:49 | 10 | 774.19 |
| 10/09/2026 16:49 | 31 | 774.18 |
| 10/09/2026 16:49 | 49 | 774.18 |
| 10/09/2026 16:49 | 40 | 774.18 |
| 10/09/2026 16:49 | 8 | 774.17 |
| 10/09/2026 16:49 | 40 | 774.01 |
| 10/09/2026 16:49 | 10 | 773.85 |
| 10/09/2026 16:49 | 10 | 773.85 |
| 10/09/2026 16:49 | 10 | 773.89 |
| 10/09/2026 16:49 | 20 | 773.89 |
| 10/09/2026 16:49 | 24 | 773.83 |
| 10/09/2026 16:49 | 36 | 773.54 |
| 10/09/2026 16:49 | 17 | 773.66 |
| 10/09/2026 16:49 | 1 | 773.51 |
| 10/09/2026 16:49 | 5 | 773.60 |
| 10/09/2026 16:49 | 18 | 773.66 |
| 10/09/2026 16:49 | 5 | 773.66 |
| 10/09/2026 16:48 | 20 | 773.14 |
| 10/09/2026 16:48 | 2 | 773.14 |
| 10/09/2026 16:48 | 1 | 773.27 |
| 10/09/2026 16:48 | 10 | 773.50 |
| 10/09/2026 16:48 | 10 | 773.50 |
| 10/09/2026 16:48 | 7 | 773.50 |
| 10/09/2026 16:48 | 10 | 773.845 |
| 10/09/2026 16:48 | 10 | 773.845 |
| 10/09/2026 16:48 | 10 | 774.00 |
| 10/09/2026 16:48 | 5 | 774.00 |
| 10/09/2026 16:48 | 40 | 773.62 |
| 10/09/2026 16:47 | 90 | 773.39 |
| 10/09/2026 16:47 | 5 | 773.57 |
| 10/09/2026 16:47 | 25 | 774.13 |
| 10/09/2026 16:47 | 2 | 773.95 |
| 10/09/2026 16:47 | 40 | 773.67 |
| 10/09/2026 16:47 | 10 | 773.76 |
| 10/09/2026 16:47 | 1 | 773.77 |
| 10/09/2026 16:47 | 53 | 774.19 |
| 10/09/2026 16:47 | 40 | 774.23 |
| 10/09/2026 16:47 | 35 | 774.40 |
| 10/09/2026 16:47 | 5 | 774.22 |
| 10/09/2026 16:47 | 10 | 774.01 |
| 10/09/2026 16:47 | 40 | 773.98 |
| 10/09/2026 16:47 | 7 | 774.00 |
| 10/09/2026 16:47 | 42 | 774.00 |
| 10/09/2026 16:47 | 40 | 774.00 |
| 10/09/2026 16:47 | 2 | 774.00 |
| 10/09/2026 16:47 | 9 | 774.01 |
| 10/09/2026 16:47 | 31 | 774.01 |
| 10/09/2026 16:47 | 10 | 774.13 |
| 10/09/2026 16:47 | 40 | 774.50 |
| 10/09/2026 16:47 | 10 | 774.51 |
| 10/09/2026 16:47 | 13 | 774.50 |
| 10/09/2026 16:47 | 10 | 774.51 |
| 10/09/2026 16:47 | 40 | 774.51 |
| 10/09/2026 16:46 | 10 | 774.85 |
| 10/09/2026 16:46 | 4 | 774.85 |
| 10/09/2026 16:46 | 9 | 774.85 |
| 10/09/2026 16:46 | 9 | 774.85 |
| 10/09/2026 16:46 | 10 | 774.85 |
| 10/09/2026 16:46 | 40 | 775.01 |
| 10/09/2026 16:46 | 40 | 775.01 |
| 10/09/2026 16:46 | 40 | 774.95 |
| 10/09/2026 16:46 | 7 | 775.16 |
| 10/09/2026 16:46 | 1 | 775.16 |
| 10/09/2026 16:46 | 32 | 775.16 |
| 10/09/2026 16:46 | 50 | 775.16 |
| 10/09/2026 16:46 | 5 | 775.16 |
| 10/09/2026 16:46 | 40 | 775.16 |
| 10/09/2026 16:46 | 40 | 775.16 |
| 10/09/2026 16:46 | 30 | 775.57 |
| 10/09/2026 16:46 | 5 | 775.57 |
| 10/09/2026 16:46 | 6 | 775.16 |
| 10/09/2026 16:46 | 12 | 775.16 |
| 10/09/2026 16:46 | 1 | 775.16 |
| 10/09/2026 16:46 | 65 | 775.16 |
| 10/09/2026 16:46 | 70 | 775.17 |
| 10/09/2026 16:46 | 25 | 775.30 |
| 10/09/2026 16:46 | 3 | 775.50 |
| 10/09/2026 16:46 | 40 | 775.57 |
| 10/09/2026 16:45 | 40 | 775.65 |
| 10/09/2026 16:45 | 1 | 775.30 |
| 10/09/2026 16:45 | 25 | 775.20 |
| 10/09/2026 16:45 | 40 | 775.09 |
| 10/09/2026 16:45 | 5 | 775.01 |
| 10/09/2026 16:45 | 5 | 775.00 |
| 10/09/2026 16:45 | 15 | 774.81 |
| 10/09/2026 16:45 | 2 | 774.81 |
| 10/09/2026 16:45 | 100 | 774.68 |
| 10/09/2026 16:45 | 7 | 774.25 |
| 10/09/2026 16:45 | 10 | 774.59 |
| 10/09/2026 16:45 | 1 | 774.59 |
| 10/09/2026 16:45 | 40 | 774.20 |
| 10/09/2026 16:45 | 40 | 774.10 |
| 10/09/2026 16:45 | 10 | 774.00 |
| 10/09/2026 16:45 | 4 | 774.00 |
| 10/09/2026 16:45 | 25 | 774.00 |
| 10/09/2026 16:45 | 40 | 773.76 |
| 10/09/2026 16:45 | 95 | 773.50 |
| 10/09/2026 16:45 | 40 | 773.29 |
| 10/09/2026 16:45 | 69 | 773.23 |
| 10/09/2026 16:45 | 90 | 773.13 |
| 10/09/2026 16:45 | 50 | 773.00 |
| 10/09/2026 16:45 | 1 | 773.00 |
| 10/09/2026 16:45 | 40 | 772.73 |
| 10/09/2026 16:45 | 80 | 772.64 |
| 10/09/2026 16:45 | 10 | 772.60 |
| 10/09/2026 16:45 | 2 | 772.60 |
| 10/09/2026 16:45 | 18 | 772.48 |
| 10/09/2026 16:45 | 40 | 772.38 |
| 10/09/2026 16:45 | 60 | 772.30 |
| 10/09/2026 16:45 | 40 | 772.24 |
| 10/09/2026 16:44 | 100 | 772.31 |
| 10/09/2026 16:44 | 48 | 772.32 |
| 10/09/2026 16:44 | 3 | 772.32 |
| 10/09/2026 16:44 | 1 | 772.42 |
| 10/09/2026 16:44 | 22 | 772.48 |
| 10/09/2026 16:44 | 10 | 772.30 |
| 10/09/2026 16:44 | 3 | 772.30 |
| 10/09/2026 16:44 | 1 | 772.20 |
| 10/09/2026 16:44 | 1 | 772.20 |
| 10/09/2026 16:44 | 2 | 772.20 |
| 10/09/2026 16:44 | 1 | 772.20 |
| 10/09/2026 16:44 | 1 | 772.20 |
| 10/09/2026 16:44 | 3 | 772.20 |
| 10/09/2026 16:44 | 11 | 772.08 |
| 10/09/2026 16:44 | 1 | 772.08 |
| 10/09/2026 16:44 | 40 | 772.08 |
| 10/09/2026 16:44 | 35 | 771.78 |
| 10/09/2026 16:44 | 5 | 771.78 |
| 10/09/2026 16:44 | 1 | 771.57 |
| 10/09/2026 16:44 | 40 | 771.635 |
| 10/09/2026 16:44 | 30 | 771.57 |
| 10/09/2026 16:44 | 10 | 771.57 |
| 10/09/2026 16:44 | 15 | 771.58 |
| 10/09/2026 16:44 | 5 | 771.58 |
| 10/09/2026 16:44 | 40 | 771.58 |
| 10/09/2026 16:44 | 29 | 771.94 |
| 10/09/2026 16:44 | 11 | 771.94 |
| 10/09/2026 16:44 | 29 | 771.95 |
| 10/09/2026 16:44 | 40 | 771.95 |
| 10/09/2026 16:44 | 5 | 772.08 |
| 10/09/2026 16:44 | 7 | 772.08 |
| 10/09/2026 16:44 | 1 | 772.08 |
| 10/09/2026 16:44 | 5 | 772.08 |
| 10/09/2026 16:44 | 5 | 772.08 |
| 10/09/2026 16:44 | 5 | 772.08 |
| 10/09/2026 16:44 | 1 | 772.00 |
| 10/09/2026 16:44 | 23 | 772.00 |
| 10/09/2026 16:44 | 7 | 772.00 |
| 10/09/2026 16:44 | 10 | 772.00 |
| 10/09/2026 16:44 | 40 | 771.675 |
| 10/09/2026 16:44 | 40 | 771.80 |
| 10/09/2026 16:43 | 20 | 771.49 |
| 10/09/2026 16:43 | 15 | 771.495 |
| 10/09/2026 16:43 | 40 | 771.53 |
| 10/09/2026 16:43 | 1 | 771.50 |
| 10/09/2026 16:43 | 1 | 771.28 |
| 10/09/2026 16:43 | 32 | 771.22 |
| 10/09/2026 16:43 | 1 | 771.22 |
| 10/09/2026 16:43 | 1 | 771.22 |
| 10/09/2026 16:43 | 1 | 771.22 |
| 10/09/2026 16:43 | 1 | 771.22 |
| 10/09/2026 16:43 | 1 | 771.22 |
| 10/09/2026 16:43 | 1 | 771.22 |
| 10/09/2026 16:43 | 1 | 771.22 |
| 10/09/2026 16:43 | 1 | 771.22 |
| 10/09/2026 16:43 | 7 | 770.54 |
| 10/09/2026 16:43 | 1 | 770.54 |
| 10/09/2026 16:43 | 32 | 770.54 |
| 10/09/2026 16:43 | 8 | 770.55 |
| 10/09/2026 16:43 | 40 | 770.54 |
| 10/09/2026 16:43 | 22 | 770.74 |
| 10/09/2026 16:43 | 40 | 770.33 |
| 10/09/2026 16:43 | 40 | 770.18 |
| 10/09/2026 16:43 | 2 | 770.18 |
| 10/09/2026 16:43 | 50 | 770.11 |
| 10/09/2026 16:43 | 90 | 770.11 |
| 10/09/2026 16:43 | 90 | 769.86 |
| 10/09/2026 16:43 | 90 | 770.11 |
| 10/09/2026 16:43 | 5 | 770.11 |
| 10/09/2026 16:43 | 5 | 770.11 |
| 10/09/2026 16:43 | 14 | 769.99 |
| 10/09/2026 16:43 | 6 | 769.98 |
| 10/09/2026 16:43 | 14 | 769.98 |
| 10/09/2026 16:43 | 6 | 769.97 |
| 10/09/2026 16:43 | 14 | 769.97 |
| 10/09/2026 16:43 | 20 | 769.97 |
| 10/09/2026 16:43 | 2 | 769.61 |
| 10/09/2026 16:43 | 9 | 769.61 |
| 10/09/2026 16:43 | 40 | 769.54 |
| 10/09/2026 16:43 | 11 | 769.50 |
| 10/09/2026 16:43 | 5 | 769.50 |
| 10/09/2026 16:43 | 1 | 769.50 |
| 10/09/2026 16:43 | 8 | 769.50 |
| 10/09/2026 16:43 | 25 | 769.49 |
| 10/09/2026 16:43 | 25 | 769.49 |
| 10/09/2026 16:43 | 25 | 769.49 |
| 10/09/2026 16:43 | 25 | 769.49 |
| 10/09/2026 16:43 | 28 | 769.30 |
| 10/09/2026 16:43 | 22 | 769.30 |
| 10/09/2026 16:43 | 1 | 769.30 |
| 10/09/2026 16:43 | 20 | 769.31 |
| 10/09/2026 16:43 | 8 | 769.31 |
| 10/09/2026 16:43 | 2 | 769.31 |
| 10/09/2026 16:43 | 32 | 769.31 |
| 10/09/2026 16:43 | 8 | 769.31 |
| 10/09/2026 16:43 | 44 | 769.18 |
| 10/09/2026 16:43 | 11 | 769.45 |
| 10/09/2026 16:43 | 23 | 769.50 |
| 10/09/2026 16:43 | 14 | 769.54 |
| 10/09/2026 16:43 | 40 | 769.54 |
| 10/09/2026 16:43 | 10 | 769.55 |
| 10/09/2026 16:43 | 49 | 769.55 |
| 10/09/2026 16:43 | 5 | 769.58 |
| 10/09/2026 16:43 | 24 | 769.77 |
| 10/09/2026 16:43 | 1 | 769.77 |
| 10/09/2026 16:43 | 9 | 769.99 |
| 10/09/2026 16:43 | 4 | 769.99 |
| 10/09/2026 16:43 | 9 | 769.96 |
| 10/09/2026 16:43 | 2 | 769.99 |
| 10/09/2026 16:43 | 5 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 5 | 770.00 |
| 10/09/2026 16:43 | 5 | 770.00 |
| 10/09/2026 16:43 | 6 | 770.00 |
| 10/09/2026 16:43 | 5 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 5 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 2 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 3 | 770.00 |
| 10/09/2026 16:43 | 15 | 770.00 |
| 10/09/2026 16:43 | 2 | 770.00 |
| 10/09/2026 16:43 | 2 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 2 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 10 | 770.00 |
| 10/09/2026 16:43 | 5 | 770.00 |
| 10/09/2026 16:43 | 2 | 770.00 |
| 10/09/2026 16:43 | 5 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 6 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 20 | 770.00 |
| 10/09/2026 16:43 | 31 | 770.00 |
| 10/09/2026 16:43 | 3 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 13 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.00 |
| 10/09/2026 16:43 | 1 | 770.01 |
| 10/09/2026 16:43 | 4 | 770.01 |
| 10/09/2026 16:43 | 1 | 770.05 |
| 10/09/2026 16:43 | 8 | 770.17 |
| 10/09/2026 16:43 | 10 | 770.17 |
| 10/09/2026 16:43 | 8 | 770.18 |
| 10/09/2026 16:43 | 12 | 770.33 |
| 10/09/2026 16:43 | 8 | 770.55 |
| 10/09/2026 16:43 | 6 | 770.44 |
| 10/09/2026 16:43 | 80 | 770.37 |
| 10/09/2026 16:43 | 43 | 770.31 |
| 10/09/2026 16:43 | 100 | 770.31 |
| 10/09/2026 16:42 | 58 | 770.20 |
| 10/09/2026 16:42 | 10 | 770.27 |
| 10/09/2026 16:42 | 1 | 770.50 |
| 10/09/2026 16:42 | 2 | 770.62 |
| 10/09/2026 16:42 | 5 | 770.63 |
| 10/09/2026 16:42 | 1 | 770.63 |
| 10/09/2026 16:42 | 15 | 770.73 |
| 10/09/2026 16:42 | 1 | 770.97 |
| 10/09/2026 16:42 | 4 | 770.88 |
| 10/09/2026 16:42 | 5 | 771.00 |
| 10/09/2026 16:42 | 4 | 770.93 |
| 10/09/2026 16:42 | 40 | 770.99 |
| 10/09/2026 16:42 | 13 | 771.00 |
| 10/09/2026 16:42 | 1 | 771.00 |
| 10/09/2026 16:42 | 1 | 771.00 |
| 10/09/2026 16:42 | 10 | 771.00 |
| 10/09/2026 16:42 | 5 | 771.00 |
| 10/09/2026 16:42 | 2 | 771.00 |
| 10/09/2026 16:42 | 1 | 771.11 |
| 10/09/2026 16:42 | 12 | 771.11 |
| 10/09/2026 16:42 | 5 | 771.11 |
| 10/09/2026 16:42 | 11 | 771.12 |
| 10/09/2026 16:42 | 40 | 771.15 |
| 10/09/2026 16:42 | 2 | 771.45 |
| 10/09/2026 16:42 | 156 | 771.45 |
| 10/09/2026 16:42 | 142 | 771.45 |
| 10/09/2026 16:42 | 2 | 771.45 |
| 10/09/2026 16:42 | 2 | 771.45 |
| 10/09/2026 16:42 | 158 | 771.46 |
| 10/09/2026 16:42 | 5 | 771.64 |
| 10/09/2026 16:42 | 28 | 771.36 |
| 10/09/2026 16:42 | 5 | 771.36 |
| 10/09/2026 16:42 | 57 | 771.37 |
| 10/09/2026 16:42 | 74 | 771.55 |
| 10/09/2026 16:42 | 5 | 771.55 |
| 10/09/2026 16:42 | 1 | 771.55 |
| 10/09/2026 16:42 | 100 | 771.23 |
| 10/09/2026 16:42 | 1 | 771.52 |
| 10/09/2026 16:42 | 6 | 771.52 |
| 10/09/2026 16:42 | 16 | 771.52 |
| 10/09/2026 16:42 | 100 | 771.49 |
| 10/09/2026 16:42 | 1 | 771.28 |
| 10/09/2026 16:42 | 14 | 771.28 |
| 10/09/2026 16:42 | 80 | 771.51 |
| 10/09/2026 16:42 | 11 | 771.26 |
| 10/09/2026 16:42 | 3 | 771.25 |
| 10/09/2026 16:42 | 13 | 771.44 |
| 10/09/2026 16:42 | 5 | 771.44 |
| 10/09/2026 16:42 | 80 | 771.33 |
| 10/09/2026 16:41 | 12 | 771.50 |
| 10/09/2026 16:41 | 8 | 771.50 |
| 10/09/2026 16:41 | 12 | 771.525 |
| 10/09/2026 16:41 | 20 | 771.62 |
| 10/09/2026 16:41 | 40 | 771.60 |
| 10/09/2026 16:41 | 10 | 771.63 |
| 10/09/2026 16:41 | 40 | 771.64 |
| 10/09/2026 16:41 | 2 | 771.65 |
| 10/09/2026 16:41 | 36 | 771.77 |
| 10/09/2026 16:41 | 4 | 772.00 |
| 10/09/2026 16:41 | 10 | 772.00 |
| 10/09/2026 16:41 | 1 | 772.00 |
| 10/09/2026 16:41 | 7 | 772.00 |
| 10/09/2026 16:41 | 100 | 772.00 |
| 10/09/2026 16:41 | 5 | 772.00 |
| 10/09/2026 16:41 | 7 | 772.00 |
| 10/09/2026 16:41 | 38 | 772.00 |
| 10/09/2026 16:41 | 56 | 772.01 |
| 10/09/2026 16:41 | 10 | 772.01 |
| 10/09/2026 16:41 | 7 | 772.09 |
| 10/09/2026 16:41 | 40 | 772.10 |
| 10/09/2026 16:41 | 96 | 772.365 |
| 10/09/2026 16:41 | 100 | 772.365 |
| 10/09/2026 16:41 | 3 | 772.36 |
| 10/09/2026 16:41 | 37 | 772.36 |
| 10/09/2026 16:41 | 63 | 772.36 |
| 10/09/2026 16:41 | 40 | 772.26 |
| 10/09/2026 16:41 | 80 | 772.26 |
| 10/09/2026 16:41 | 9 | 772.09 |
| 10/09/2026 16:41 | 20 | 772.09 |
| 10/09/2026 16:41 | 1 | 772.09 |
| 10/09/2026 16:41 | 40 | 772.09 |
| 10/09/2026 16:41 | 3 | 772.215 |
| 10/09/2026 16:41 | 7 | 772.03 |
| 10/09/2026 16:41 | 1 | 772.03 |
| 10/09/2026 16:41 | 93 | 772.03 |
| 10/09/2026 16:41 | 89 | 772.03 |
| 10/09/2026 16:41 | 18 | 772.03 |
| 10/09/2026 16:41 | 16 | 772.05 |
| 10/09/2026 16:41 | 2 | 772.15 |
| 10/09/2026 16:41 | 3 | 772.16 |
| 10/09/2026 16:41 | 80 | 772.16 |
| 10/09/2026 16:41 | 11 | 772.48 |
| 10/09/2026 16:41 | 10 | 772.49 |
| 10/09/2026 16:41 | 40 | 772.49 |
| 10/09/2026 16:41 | 20 | 772.49 |
| 10/09/2026 16:41 | 40 | 772.49 |
| 10/09/2026 16:41 | 1 | 772.53 |
| 10/09/2026 16:41 | 18 | 772.52 |
| 10/09/2026 16:41 | 7 | 772.52 |
| 10/09/2026 16:41 | 25 | 772.75 |
| 10/09/2026 16:41 | 1 | 772.99 |
| 10/09/2026 16:41 | 1 | 772.99 |
| 10/09/2026 16:41 | 1 | 772.85 |
| 10/09/2026 16:41 | 1 | 772.85 |
| 10/09/2026 16:41 | 1 | 772.85 |
| 10/09/2026 16:41 | 1 | 772.85 |
| 10/09/2026 16:41 | 1 | 772.85 |
| 10/09/2026 16:41 | 10 | 772.85 |
| 10/09/2026 16:41 | 36 | 772.85 |
| 10/09/2026 16:41 | 1 | 772.85 |
| 10/09/2026 16:41 | 138 | 772.85 |
| 10/09/2026 16:41 | 40 | 772.85 |
| 10/09/2026 16:41 | 1 | 772.85 |
| 10/09/2026 16:41 | 21 | 772.81 |
| 10/09/2026 16:41 | 1 | 772.81 |
| 10/09/2026 16:41 | 90 | 772.63 |
| 10/09/2026 16:41 | 10 | 772.63 |
| 10/09/2026 16:41 | 2 | 772.63 |
| 10/09/2026 16:41 | 90 | 772.51 |
| 10/09/2026 16:40 | 90 | 772.48 |
| 10/09/2026 16:40 | 20 | 772.48 |
| 10/09/2026 16:40 | 100 | 772.48 |
| 10/09/2026 16:40 | 40 | 772.47 |
| 10/09/2026 16:40 | 29 | 772.15 |
| 10/09/2026 16:40 | 165 | 772.13 |
| 10/09/2026 16:40 | 100 | 772.13 |
| 10/09/2026 16:40 | 100 | 772.13 |
| 10/09/2026 16:40 | 480 | 772.13 |
| 10/09/2026 16:40 | 90 | 772.13 |
| 10/09/2026 16:40 | 59 | 772.13 |
| 10/09/2026 16:40 | 90 | 772.13 |
| 10/09/2026 16:40 | 100 | 772.13 |
| 10/09/2026 16:40 | 100 | 772.13 |
| 10/09/2026 16:40 | 100 | 772.13 |
| 10/09/2026 16:40 | 180 | 772.13 |
| 10/09/2026 16:40 | 40 | 772.13 |
| 10/09/2026 16:40 | 80 | 772.12 |
| 10/09/2026 16:40 | 33 | 772.36 |
| 10/09/2026 16:40 | 90 | 772.36 |
| 10/09/2026 16:40 | 80 | 772.20 |
| 10/09/2026 16:40 | 125 | 772.125 |
| 10/09/2026 16:40 | 40 | 772.08 |
| 10/09/2026 16:40 | 5 | 772.08 |
| 10/09/2026 16:40 | 20 | 772.00 |
| 10/09/2026 16:40 | 90 | 771.75 |
| 10/09/2026 16:40 | 40 | 771.87 |
| 10/09/2026 16:40 | 60 | 771.87 |
| 10/09/2026 16:40 | 100 | 771.87 |
| 10/09/2026 16:40 | 40 | 771.22 |
| 10/09/2026 16:40 | 1 | 771.22 |
| 10/09/2026 16:40 | 1 | 771.22 |
| 10/09/2026 16:40 | 50 | 771.21 |
| 10/09/2026 16:40 | 5 | 771.33 |
| 10/09/2026 16:40 | 74 | 771.51 |
| 10/09/2026 16:40 | 40 | 771.52 |
| 10/09/2026 16:40 | 80 | 771.53 |
| 10/09/2026 16:40 | 4 | 771.69 |
| 10/09/2026 16:40 | 4 | 771.79 |
| 10/09/2026 16:40 | 4 | 771.82 |
| 10/09/2026 16:40 | 17 | 771.82 |
| 10/09/2026 16:40 | 4 | 771.98 |
| 10/09/2026 16:40 | 1 | 771.98 |
| 10/09/2026 16:40 | 100 | 772.04 |
| 10/09/2026 16:40 | 1 | 771.98 |
| 10/09/2026 16:40 | 4 | 772.00 |
| 10/09/2026 16:40 | 1 | 772.00 |
| 10/09/2026 16:40 | 1 | 772.00 |
| 10/09/2026 16:40 | 10 | 772.00 |
| 10/09/2026 16:40 | 10 | 772.00 |
| 10/09/2026 16:40 | 1000 | 772.00 |
| 10/09/2026 16:40 | 1 | 772.00 |
| 10/09/2026 16:40 | 50 | 772.00 |
| 10/09/2026 16:40 | 40 | 772.05 |
| 10/09/2026 16:40 | 10 | 772.05 |
| 10/09/2026 16:40 | 16 | 772.07 |
| 10/09/2026 16:40 | 10 | 772.07 |
| 10/09/2026 16:40 | 4 | 772.10 |
| 10/09/2026 16:40 | 14 | 772.07 |
| 10/09/2026 16:40 | 1 | 772.10 |
| 10/09/2026 16:40 | 12 | 772.28 |
| 10/09/2026 16:40 | 43 | 772.25 |
| 10/09/2026 16:40 | 4 | 772.25 |
| 10/09/2026 16:40 | 19 | 772.25 |
| 10/09/2026 16:40 | 2 | 772.25 |
| 10/09/2026 16:40 | 15 | 772.26 |
| 10/09/2026 16:40 | 14 | 772.26 |
| 10/09/2026 16:40 | 2 | 772.86 |
| 10/09/2026 16:39 | 40 | 772.62 |
| 10/09/2026 16:39 | 80 | 772.62 |
| 10/09/2026 16:39 | 18 | 772.56 |
| 10/09/2026 16:39 | 10 | 772.54 |
| 10/09/2026 16:39 | 90 | 772.47 |
| 10/09/2026 16:39 | 93 | 772.16 |
| 10/09/2026 16:39 | 1 | 772.16 |
| 10/09/2026 16:39 | 26 | 772.16 |
| 10/09/2026 16:39 | 11 | 772.16 |
| 10/09/2026 16:39 | 9 | 772.25 |
| 10/09/2026 16:39 | 7 | 772.19 |
| 10/09/2026 16:39 | 9 | 772.25 |
| 10/09/2026 16:39 | 42 | 772.25 |
| 10/09/2026 16:39 | 1 | 772.25 |
| 10/09/2026 16:39 | 9 | 772.26 |
| 10/09/2026 16:39 | 40 | 772.26 |
| 10/09/2026 16:39 | 54 | 772.29 |
| 10/09/2026 16:39 | 10 | 772.37 |
| 10/09/2026 16:39 | 14 | 772.28 |
| 10/09/2026 16:39 | 90 | 772.40 |
| 10/09/2026 16:39 | 3 | 772.27 |
| 10/09/2026 16:39 | 4 | 772.31 |
| 10/09/2026 16:39 | 10 | 772.60 |
| 10/09/2026 16:39 | 1 | 772.67 |
| 10/09/2026 16:39 | 40 | 772.78 |
| 10/09/2026 16:39 | 7 | 772.91 |
| 10/09/2026 16:39 | 1 | 772.91 |
| 10/09/2026 16:39 | 20 | 772.91 |
| 10/09/2026 16:39 | 40 | 772.93 |
| 10/09/2026 16:39 | 1 | 773.00 |
| 10/09/2026 16:39 | 1 | 773.18 |
| 10/09/2026 16:39 | 40 | 773.26 |
| 10/09/2026 16:39 | 40 | 773.29 |
| 10/09/2026 16:39 | 1 | 773.50 |
| 10/09/2026 16:39 | 132 | 773.50 |
| 10/09/2026 16:39 | 40 | 773.74 |
| 10/09/2026 16:39 | 3 | 773.28 |
| 10/09/2026 16:39 | 65 | 773.28 |
| 10/09/2026 16:39 | 4 | 773.31 |
| 10/09/2026 16:39 | 15 | 773.31 |
| 10/09/2026 16:39 | 1 | 773.31 |
| 10/09/2026 16:39 | 20 | 773.31 |
| 10/09/2026 16:39 | 5 | 773.32 |
| 10/09/2026 16:39 | 40 | 773.32 |
| 10/09/2026 16:39 | 75 | 773.69 |
| 10/09/2026 16:38 | 25 | 773.51 |
| 10/09/2026 16:38 | 50 | 773.905 |
| 10/09/2026 16:38 | 100 | 773.90 |
| 10/09/2026 16:38 | 90 | 773.78 |
| 10/09/2026 16:38 | 2 | 773.70 |
| 10/09/2026 16:38 | 11 | 773.26 |
| 10/09/2026 16:38 | 1 | 773.26 |
| 10/09/2026 16:38 | 1 | 773.26 |
| 10/09/2026 16:38 | 2 | 773.26 |
| 10/09/2026 16:38 | 40 | 773.26 |
| 10/09/2026 16:38 | 40 | 773.09 |
| 10/09/2026 16:38 | 40 | 772.90 |
| 10/09/2026 16:38 | 40 | 772.88 |
| 10/09/2026 16:38 | 33 | 772.78 |
| 10/09/2026 16:38 | 2 | 772.79 |
| 10/09/2026 16:38 | 2 | 773.00 |
| 10/09/2026 16:38 | 5 | 773.00 |
| 10/09/2026 16:38 | 31 | 773.19 |
| 10/09/2026 16:38 | 40 | 773.00 |
| 10/09/2026 16:38 | 58 | 773.00 |
| 10/09/2026 16:38 | 8 | 773.01 |
| 10/09/2026 16:38 | 1 | 773.19 |
| 10/09/2026 16:38 | 3 | 773.19 |
| 10/09/2026 16:38 | 40 | 773.285 |
| 10/09/2026 16:38 | 40 | 773.26 |
| 10/09/2026 16:38 | 1 | 773.215 |
| 10/09/2026 16:38 | 28 | 773.20 |
| 10/09/2026 16:38 | 13 | 772.70 |
| 10/09/2026 16:38 | 18 | 773.165 |
| 10/09/2026 16:38 | 9 | 773.00 |
| 10/09/2026 16:37 | 2 | 772.95 |
| 10/09/2026 16:37 | 9 | 772.95 |
| 10/09/2026 16:37 | 15 | 772.95 |
| 10/09/2026 16:37 | 6 | 772.95 |
| 10/09/2026 16:37 | 31 | 772.95 |
| 10/09/2026 16:37 | 9 | 772.95 |
| 10/09/2026 16:37 | 7 | 772.95 |
| 10/09/2026 16:37 | 9 | 772.95 |
| 10/09/2026 16:37 | 9 | 772.95 |
| 10/09/2026 16:37 | 9 | 772.95 |
| 10/09/2026 16:37 | 1 | 772.76 |
| 10/09/2026 16:37 | 1 | 772.76 |
| 10/09/2026 16:37 | 100 | 772.76 |
| 10/09/2026 16:37 | 80 | 772.38 |
| 10/09/2026 16:37 | 80 | 772.38 |
| 10/09/2026 16:37 | 14 | 772.26 |
| 10/09/2026 16:37 | 1 | 772.50 |
| 10/09/2026 16:37 | 20 | 772.41 |
| 10/09/2026 16:37 | 60 | 772.41 |
| 10/09/2026 16:37 | 40 | 772.41 |
| 10/09/2026 16:37 | 4 | 772.385 |
| 10/09/2026 16:37 | 20 | 772.385 |
| 10/09/2026 16:37 | 100 | 772.385 |
| 10/09/2026 16:37 | 10 | 772.36 |
| 10/09/2026 16:37 | 52 | 772.20 |
| 10/09/2026 16:37 | 16 | 772.20 |
| 10/09/2026 16:37 | 32 | 772.20 |
| 10/09/2026 16:37 | 300 | 772.21 |
| 10/09/2026 16:37 | 40 | 772.21 |
| 10/09/2026 16:37 | 30 | 772.21 |
| 10/09/2026 16:37 | 1 | 772.21 |
| 10/09/2026 16:37 | 9 | 772.21 |
| 10/09/2026 16:37 | 5 | 772.29 |
| 10/09/2026 16:37 | 55 | 772.86 |
| 10/09/2026 16:37 | 51 | 772.50 |
| 10/09/2026 16:37 | 14 | 772.29 |
| 10/09/2026 16:37 | 22 | 772.57 |
| 10/09/2026 16:37 | 3 | 772.57 |
| 10/09/2026 16:37 | 27 | 772.58 |
| 10/09/2026 16:37 | 5 | 772.64 |
| 10/09/2026 16:37 | 73 | 772.58 |
| 10/09/2026 16:37 | 5 | 772.75 |
| 10/09/2026 16:37 | 2 | 772.94 |
| 10/09/2026 16:37 | 5 | 773.00 |
| 10/09/2026 16:37 | 57 | 773.075 |
| 10/09/2026 16:37 | 8 | 773.04 |
| 10/09/2026 16:37 | 80 | 772.985 |
| 10/09/2026 16:37 | 40 | 773.07 |
| 10/09/2026 16:37 | 40 | 773.07 |
| 10/09/2026 16:37 | 1 | 772.98 |
| 10/09/2026 16:37 | 11 | 773.00 |
| 10/09/2026 16:37 | 39 | 773.00 |
| 10/09/2026 16:37 | 6 | 773.00 |
| 10/09/2026 16:37 | 1 | 773.00 |
| 10/09/2026 16:37 | 14 | 773.00 |
| 10/09/2026 16:37 | 9 | 773.01 |
| 10/09/2026 16:37 | 5 | 773.10 |
| 10/09/2026 16:37 | 4 | 773.23 |
| 10/09/2026 16:37 | 5 | 773.40 |
| 10/09/2026 16:37 | 10 | 773.40 |
| 10/09/2026 16:37 | 62 | 773.73 |
| 10/09/2026 16:37 | 1 | 773.73 |
| 10/09/2026 16:37 | 37 | 773.73 |
| 10/09/2026 16:37 | 1 | 774.00 |
| 10/09/2026 16:37 | 10 | 774.00 |
| 10/09/2026 16:37 | 20 | 774.11 |
| 10/09/2026 16:36 | 34 | 774.41 |
| 10/09/2026 16:36 | 29 | 774.42 |
| 10/09/2026 16:36 | 5 | 774.56 |
| 10/09/2026 16:36 | 1 | 774.75 |
| 10/09/2026 16:36 | 20 | 774.82 |
| 10/09/2026 16:36 | 100 | 775.00 |
| 10/09/2026 16:36 | 2 | 775.00 |
| 10/09/2026 16:36 | 8 | 775.00 |
| 10/09/2026 16:36 | 6 | 775.00 |
| 10/09/2026 16:36 | 14 | 775.00 |
| 10/09/2026 16:36 | 22 | 775.00 |
| 10/09/2026 16:36 | 6 | 775.00 |
| 10/09/2026 16:36 | 1 | 775.01 |
| 10/09/2026 16:36 | 11 | 775.01 |
| 10/09/2026 16:36 | 40 | 775.13 |
| 10/09/2026 16:36 | 93 | 775.01 |
| 10/09/2026 16:36 | 65 | 775.01 |
| 10/09/2026 16:36 | 5 | 775.01 |
| 10/09/2026 16:36 | 5 | 775.02 |
| 10/09/2026 16:36 | 100 | 775.55 |
| 10/09/2026 16:36 | 3 | 775.01 |
| 10/09/2026 16:36 | 25 | 775.18 |
| 10/09/2026 16:36 | 37 | 775.02 |
| 10/09/2026 16:36 | 34 | 775.41 |
| 10/09/2026 16:36 | 6 | 775.41 |
| 10/09/2026 16:36 | 75 | 775.79 |
| 10/09/2026 16:36 | 25 | 775.76 |
| 10/09/2026 16:36 | 34 | 775.68 |
| 10/09/2026 16:36 | 8 | 775.76 |
| 10/09/2026 16:36 | 5 | 775.75 |
| 10/09/2026 16:36 | 30 | 775.75 |
| 10/09/2026 16:36 | 2 | 775.75 |
| 10/09/2026 16:36 | 5 | 775.77 |
| 10/09/2026 16:36 | 5 | 775.77 |
| 10/09/2026 16:36 | 5 | 775.77 |
| 10/09/2026 16:36 | 4 | 775.77 |
| 10/09/2026 16:36 | 40 | 775.78 |
| 10/09/2026 16:36 | 5 | 775.80 |
| 10/09/2026 16:36 | 5 | 776.00 |
| 10/09/2026 16:36 | 1 | 776.00 |
| 10/09/2026 16:36 | 8 | 776.00 |
| 10/09/2026 16:36 | 1 | 776.01 |
| 10/09/2026 16:36 | 2 | 776.09 |
| 10/09/2026 16:36 | 2 | 776.54 |
| 10/09/2026 16:36 | 17 | 776.15 |
| 10/09/2026 16:36 | 20 | 776.50 |
| 10/09/2026 16:36 | 61 | 776.65 |
| 10/09/2026 16:36 | 34 | 776.64 |
| 10/09/2026 16:36 | 26 | 776.64 |
| 10/09/2026 16:36 | 40 | 776.57 |
| 10/09/2026 16:36 | 1 | 776.50 |
| 10/09/2026 16:35 | 1 | 776.34 |
| 10/09/2026 16:35 | 6 | 776.34 |
| 10/09/2026 16:35 | 2 | 776.34 |
| 10/09/2026 16:35 | 3 | 776.34 |
| 10/09/2026 16:35 | 5 | 776.36 |
| 10/09/2026 16:35 | 5 | 776.40 |
| 10/09/2026 16:35 | 50 | 776.705 |
| 10/09/2026 16:35 | 6 | 776.50 |
| 10/09/2026 16:35 | 5 | 776.75 |
| 10/09/2026 16:35 | 5 | 776.96 |
| 10/09/2026 16:35 | 3 | 776.69 |
| 10/09/2026 16:35 | 4 | 777.03 |
| 10/09/2026 16:35 | 2 | 777.03 |
| 10/09/2026 16:35 | 5 | 777.16 |
| 10/09/2026 16:35 | 5 | 777.23 |
| 10/09/2026 16:35 | 1 | 777.76 |
| 10/09/2026 16:35 | 1 | 777.75 |
| 10/09/2026 16:35 | 10 | 777.71 |
| 10/09/2026 16:35 | 5 | 777.77 |
| 10/09/2026 16:35 | 88 | 778.10 |
| 10/09/2026 16:35 | 50 | 777.905 |
| 10/09/2026 16:35 | 29 | 777.79 |
| 10/09/2026 16:35 | 21 | 777.83 |
| 10/09/2026 16:35 | 19 | 777.83 |
| 10/09/2026 16:35 | 5 | 778.00 |
| 10/09/2026 16:35 | 5 | 778.00 |
| 10/09/2026 16:35 | 8 | 778.00 |
| 10/09/2026 16:35 | 22 | 778.07 |
| 10/09/2026 16:35 | 18 | 778.07 |
| 10/09/2026 16:35 | 36 | 778.17 |
| 10/09/2026 16:35 | 14 | 778.29 |
| 10/09/2026 16:35 | 6 | 778.29 |
| 10/09/2026 16:35 | 40 | 778.36 |
| 10/09/2026 16:35 | 1 | 778.37 |
| 10/09/2026 16:35 | 1 | 778.37 |
| 10/09/2026 16:35 | 398 | 778.37 |
| 10/09/2026 16:35 | 2 | 778.38 |
| 10/09/2026 16:35 | 10 | 778.61 |
| 10/09/2026 16:35 | 14 | 778.62 |
| 10/09/2026 16:35 | 40 | 778.62 |
| 10/09/2026 16:35 | 85 | 778.85 |
| 10/09/2026 16:35 | 6 | 779.005 |
| 10/09/2026 16:35 | 100 | 779.005 |
| 10/09/2026 16:35 | 98 | 778.995 |
| 10/09/2026 16:35 | 2 | 779.02 |
| 10/09/2026 16:35 | 1 | 779.28 |
| 10/09/2026 16:35 | 4 | 779.22 |
| 10/09/2026 16:35 | 1 | 779.20 |
| 10/09/2026 16:35 | 3 | 779.20 |
| 10/09/2026 16:35 | 2 | 779.20 |
| 10/09/2026 16:35 | 3 | 779.18 |
| 10/09/2026 16:35 | 4 | 779.18 |
| 10/09/2026 16:35 | 6 | 779.18 |
| 10/09/2026 16:35 | 6 | 779.18 |
| 10/09/2026 16:35 | 6 | 779.18 |
| 10/09/2026 16:35 | 4 | 779.18 |
| 10/09/2026 16:35 | 6 | 779.18 |
| 10/09/2026 16:35 | 5 | 779.18 |
| 10/09/2026 16:35 | 1 | 779.12 |
| 10/09/2026 16:35 | 20 | 779.04 |
| 10/09/2026 16:35 | 1 | 779.00 |
| 10/09/2026 16:35 | 1 | 779.00 |
| 10/09/2026 16:35 | 100 | 779.00 |
| 10/09/2026 16:35 | 9 | 779.00 |
| 10/09/2026 16:35 | 91 | 779.00 |
| 10/09/2026 16:35 | 9 | 779.00 |
| 10/09/2026 16:35 | 8 | 778.70 |
| 10/09/2026 16:35 | 2 | 778.94 |
| 10/09/2026 16:34 | 4 | 778.95 |
| 10/09/2026 16:34 | 9 | 778.95 |
| 10/09/2026 16:34 | 5 | 778.91 |
| 10/09/2026 16:34 | 14 | 778.64 |
| 10/09/2026 16:34 | 3 | 778.64 |
| 10/09/2026 16:34 | 1 | 778.64 |
| 10/09/2026 16:34 | 5 | 778.21 |
| 10/09/2026 16:34 | 39 | 778.33 |
| 10/09/2026 16:34 | 4 | 778.33 |
| 10/09/2026 16:34 | 4 | 778.22 |
| 10/09/2026 16:34 | 1 | 778.50 |
| 10/09/2026 16:34 | 2 | 778.71 |
| 10/09/2026 16:34 | 40 | 778.72 |
| 10/09/2026 16:34 | 40 | 778.72 |
| 10/09/2026 16:34 | 90 | 778.955 |
| 10/09/2026 16:34 | 160 | 778.955 |
| 10/09/2026 16:34 | 3 | 779.18 |
| 10/09/2026 16:34 | 3 | 779.18 |
| 10/09/2026 16:34 | 2 | 779.18 |
| 10/09/2026 16:34 | 1 | 778.80 |
| 10/09/2026 16:34 | 20 | 778.69 |
| 10/09/2026 16:34 | 100 | 778.69 |
| 10/09/2026 16:34 | 80 | 778.69 |
| 10/09/2026 16:34 | 120 | 778.685 |
| 10/09/2026 16:34 | 15 | 778.18 |
| 10/09/2026 16:34 | 35 | 778.41 |
| 10/09/2026 16:34 | 3 | 778.42 |
| 10/09/2026 16:34 | 5 | 778.73 |
| 10/09/2026 16:34 | 12 | 778.53 |
| 10/09/2026 16:34 | 3 | 778.55 |
| 10/09/2026 16:34 | 5 | 778.72 |
| 10/09/2026 16:34 | 3 | 779.00 |
| 10/09/2026 16:34 | 7 | 779.00 |
| 10/09/2026 16:34 | 1 | 778.78 |
| 10/09/2026 16:34 | 1 | 778.78 |
| 10/09/2026 16:34 | 4 | 778.68 |
| 10/09/2026 16:34 | 9 | 778.18 |
| 10/09/2026 16:34 | 52 | 778.18 |
| 10/09/2026 16:34 | 48 | 778.18 |
| 10/09/2026 16:34 | 40 | 778.18 |
| 10/09/2026 16:34 | 22 | 778.18 |
| 10/09/2026 16:34 | 20 | 778.18 |
| 10/09/2026 16:34 | 40 | 778.18 |
| 10/09/2026 16:34 | 3 | 778.50 |
| 10/09/2026 16:34 | 5 | 778.50 |
| 10/09/2026 16:34 | 1 | 778.59 |
| 10/09/2026 16:34 | 13 | 778.40 |
| 10/09/2026 16:34 | 100 | 778.40 |
| 10/09/2026 16:34 | 6 | 778.50 |
| 10/09/2026 16:33 | 2 | 778.57 |
| 10/09/2026 16:33 | 4 | 778.57 |
| 10/09/2026 16:33 | 2 | 778.59 |
| 10/09/2026 16:33 | 38 | 778.70 |
| 10/09/2026 16:33 | 2 | 778.70 |
| 10/09/2026 16:33 | 8 | 778.89 |
| 10/09/2026 16:33 | 60 | 778.90 |
| 10/09/2026 16:33 | 300 | 778.87 |
| 10/09/2026 16:33 | 1 | 779.18 |
| 10/09/2026 16:33 | 1 | 779.18 |
| 10/09/2026 16:33 | 1 | 779.18 |
| 10/09/2026 16:33 | 3 | 779.14 |
| 10/09/2026 16:33 | 2 | 779.14 |
| 10/09/2026 16:33 | 4 | 778.94 |
| 10/09/2026 16:33 | 1 | 778.94 |
| 10/09/2026 16:33 | 5 | 778.72 |
| 10/09/2026 16:33 | 83 | 778.89 |
| 10/09/2026 16:33 | 7 | 778.89 |
| 10/09/2026 16:33 | 1 | 779.00 |
| 10/09/2026 16:33 | 1 | 778.90 |
| 10/09/2026 16:33 | 1 | 778.90 |
| 10/09/2026 16:33 | 2 | 778.89 |
| 10/09/2026 16:33 | 5 | 778.67 |
| 10/09/2026 16:33 | 2 | 778.82 |
| 10/09/2026 16:33 | 3 | 779.10 |
| 10/09/2026 16:33 | 3 | 779.10 |
| 10/09/2026 16:33 | 4 | 779.10 |
| 10/09/2026 16:33 | 130 | 779.00 |
| 10/09/2026 16:33 | 1 | 778.93 |
| 10/09/2026 16:33 | 3 | 778.60 |
| 10/09/2026 16:33 | 27 | 778.60 |
| 10/09/2026 16:33 | 1 | 778.60 |
| 10/09/2026 16:33 | 39 | 778.60 |
| 10/09/2026 16:33 | 1 | 778.61 |
| 10/09/2026 16:32 | 3 | 778.98 |
| 10/09/2026 16:32 | 4 | 779.00 |
| 10/09/2026 16:32 | 1 | 779.00 |
| 10/09/2026 16:32 | 35 | 779.00 |
| 10/09/2026 16:32 | 10 | 779.00 |
| 10/09/2026 16:32 | 15 | 778.99 |
| 10/09/2026 16:32 | 100 | 778.91 |
| 10/09/2026 16:32 | 29 | 778.81 |
| 10/09/2026 16:32 | 20 | 778.08 |
| 10/09/2026 16:32 | 3 | 778.09 |
| 10/09/2026 16:32 | 3 | 778.09 |
| 10/09/2026 16:32 | 5 | 778.29 |
| 10/09/2026 16:32 | 3 | 778.29 |
| 10/09/2026 16:32 | 48 | 778.31 |
| 10/09/2026 16:32 | 48 | 778.31 |
| 10/09/2026 16:32 | 152 | 778.31 |
| 10/09/2026 16:32 | 40 | 778.31 |
| 10/09/2026 16:32 | 20 | 778.31 |
| 10/09/2026 16:32 | 80 | 778.31 |
| 10/09/2026 16:32 | 40 | 778.31 |
| 10/09/2026 16:32 | 48 | 778.32 |
| 10/09/2026 16:32 | 5 | 778.64 |
| 10/09/2026 16:32 | 5 | 778.655 |
| 10/09/2026 16:32 | 20 | 778.50 |
| 10/09/2026 16:32 | 3 | 779.06 |
| 10/09/2026 16:32 | 10 | 778.70 |
| 10/09/2026 16:32 | 12 | 778.70 |
| 10/09/2026 16:32 | 8 | 778.70 |
| 10/09/2026 16:32 | 1 | 778.95 |
| 10/09/2026 16:31 | 10 | 778.96 |
| 10/09/2026 16:31 | 22 | 778.60 |
| 10/09/2026 16:31 | 1 | 778.60 |
| 10/09/2026 16:31 | 17 | 778.60 |
| 10/09/2026 16:31 | 3 | 779.00 |
| 10/09/2026 16:31 | 1 | 779.00 |
| 10/09/2026 16:31 | 2 | 779.00 |
| 10/09/2026 16:31 | 1 | 779.00 |
| 10/09/2026 16:31 | 10 | 779.00 |
| 10/09/2026 16:31 | 9 | 778.88 |
| 10/09/2026 16:31 | 20 | 778.78 |
| 10/09/2026 16:31 | 11 | 778.49 |
| 10/09/2026 16:31 | 9 | 778.20 |
| 10/09/2026 16:31 | 35 | 778.06 |
| 10/09/2026 16:31 | 5 | 777.93 |
| 10/09/2026 16:31 | 20 | 777.47 |
| 10/09/2026 16:31 | 2 | 777.47 |
| 10/09/2026 16:31 | 40 | 777.49 |
| 10/09/2026 16:31 | 39 | 777.57 |
| 10/09/2026 16:31 | 2 | 778.095 |
| 10/09/2026 16:31 | 15 | 778.09 |
| 10/09/2026 16:31 | 26 | 777.48 |
| 10/09/2026 16:31 | 14 | 777.48 |
| 10/09/2026 16:31 | 2 | 777.48 |
| 10/09/2026 16:31 | 49 | 777.49 |
| 10/09/2026 16:31 | 3 | 777.68 |
| 10/09/2026 16:31 | 3 | 777.68 |
| 10/09/2026 16:31 | 1 | 777.80 |
| 10/09/2026 16:31 | 62 | 777.83 |
| 10/09/2026 16:31 | 40 | 777.84 |
| 10/09/2026 16:31 | 1 | 778.08 |
| 10/09/2026 16:31 | 3 | 778.31 |
| 10/09/2026 16:31 | 300 | 778.25 |
| 10/09/2026 16:30 | 2 | 778.415 |
| 10/09/2026 16:30 | 1 | 777.70 |
| 10/09/2026 16:30 | 1 | 777.67 |
| 10/09/2026 16:30 | 1 | 777.58 |
| 10/09/2026 16:30 | 1 | 777.60 |
| 10/09/2026 16:30 | 3 | 777.57 |
| 10/09/2026 16:30 | 12 | 777.57 |
| 10/09/2026 16:30 | 2 | 777.58 |
| 10/09/2026 16:30 | 2 | 776.69 |
| 10/09/2026 16:30 | 21 | 776.70 |
| 10/09/2026 16:30 | 7 | 776.70 |
| 10/09/2026 16:30 | 12 | 776.70 |
| 10/09/2026 16:30 | 1 | 776.71 |
| 10/09/2026 16:30 | 6 | 776.71 |
| 10/09/2026 16:30 | 1 | 776.71 |
| 10/09/2026 16:30 | 33 | 776.71 |
| 10/09/2026 16:30 | 8 | 776.72 |
| 10/09/2026 16:30 | 2 | 777.00 |
| 10/09/2026 16:30 | 20 | 777.00 |
| 10/09/2026 16:30 | 40 | 777.21 |
| 10/09/2026 16:30 | 5 | 777.22 |
| 10/09/2026 16:30 | 1 | 777.22 |
| 10/09/2026 16:30 | 40 | 777.22 |
| 10/09/2026 16:29 | 1 | 777.00 |
| 10/09/2026 16:29 | 16 | 776.85 |
| 10/09/2026 16:29 | 2 | 776.85 |
| 10/09/2026 16:29 | 20 | 776.78 |
| 10/09/2026 16:29 | 100 | 776.75 |
| 10/09/2026 16:29 | 100 | 776.75 |
| 10/09/2026 16:29 | 100 | 776.75 |
| 10/09/2026 16:29 | 100 | 776.75 |
| 10/09/2026 16:29 | 40 | 776.75 |
| 10/09/2026 16:29 | 91 | 776.75 |
| 10/09/2026 16:29 | 30 | 776.75 |
| 10/09/2026 16:29 | 90 | 776.66 |
| 10/09/2026 16:29 | 11 | 776.75 |
| 10/09/2026 16:29 | 7 | 776.75 |
| 10/09/2026 16:29 | 1 | 776.75 |
| 10/09/2026 16:29 | 7 | 776.75 |
| 10/09/2026 16:29 | 14 | 776.75 |
| 10/09/2026 16:29 | 10 | 776.75 |
| 10/09/2026 16:29 | 33 | 776.75 |
| 10/09/2026 16:29 | 1 | 776.75 |
| 10/09/2026 16:29 | 30 | 776.75 |
| 10/09/2026 16:29 | 56 | 776.75 |
| 10/09/2026 16:29 | 3 | 776.54 |
| 10/09/2026 16:29 | 2 | 776.58 |
| 10/09/2026 16:29 | 1 | 776.53 |
| 10/09/2026 16:29 | 10 | 776.34 |
| 10/09/2026 16:29 | 2 | 776.34 |
| 10/09/2026 16:29 | 3 | 776.34 |
| 10/09/2026 16:29 | 4 | 776.23 |
| 10/09/2026 16:29 | 6 | 776.23 |
| 10/09/2026 16:29 | 40 | 776.00 |
| 10/09/2026 16:29 | 2 | 775.37 |
| 10/09/2026 16:29 | 2 | 776.00 |
| 10/09/2026 16:29 | 33 | 776.13 |
| 10/09/2026 16:29 | 79 | 776.04 |
| 10/09/2026 16:29 | 41 | 776.04 |
| 10/09/2026 16:29 | 1 | 776.05 |
| 10/09/2026 16:29 | 40 | 776.07 |
| 10/09/2026 16:29 | 40 | 776.08 |
| 10/09/2026 16:29 | 41 | 776.08 |
| 10/09/2026 16:29 | 20 | 776.08 |
| 10/09/2026 16:29 | 20 | 776.08 |
| 10/09/2026 16:29 | 20 | 776.08 |
| 10/09/2026 16:29 | 62 | 776.08 |
| 10/09/2026 16:29 | 41 | 776.09 |
| 10/09/2026 16:29 | 12 | 776.49 |
| 10/09/2026 16:28 | 3 | 776.59 |
| 10/09/2026 16:28 | 12 | 776.59 |
| 10/09/2026 16:28 | 12 | 776.59 |
| 10/09/2026 16:28 | 12 | 776.59 |
| 10/09/2026 16:28 | 50 | 776.87 |
| 10/09/2026 16:28 | 25 | 776.85 |
| 10/09/2026 16:28 | 5 | 776.74 |
| 10/09/2026 16:28 | 2 | 776.50 |
| 10/09/2026 16:28 | 6 | 776.00 |
| 10/09/2026 16:28 | 25 | 776.00 |
| 10/09/2026 16:28 | 2 | 775.98 |
| 10/09/2026 16:27 | 14 | 775.83 |
| 10/09/2026 16:27 | 2 | 775.36 |
| 10/09/2026 16:27 | 2 | 775.36 |
| 10/09/2026 16:27 | 6 | 775.675 |
| 10/09/2026 16:27 | 1 | 775.67 |
| 10/09/2026 16:27 | 15 | 775.19 |
| 10/09/2026 16:27 | 25 | 775.92 |
| 10/09/2026 16:26 | 3 | 775.45 |
| 10/09/2026 16:26 | 5 | 775.19 |
| 10/09/2026 16:26 | 10 | 774.97 |
| 10/09/2026 16:26 | 100 | 774.43 |
| 10/09/2026 16:25 | 2 | 774.67 |
| 10/09/2026 16:25 | 4 | 774.47 |
| 10/09/2026 16:25 | 1 | 774.47 |
| 10/09/2026 16:25 | 5 | 774.31 |
| 10/09/2026 16:25 | 25 | 774.31 |
| 10/09/2026 16:25 | 1 | 774.17 |
| 10/09/2026 16:25 | 2 | 774.01 |
| 10/09/2026 16:25 | 78 | 774.01 |
| 10/09/2026 16:25 | 14 | 774.02 |
| 10/09/2026 16:25 | 26 | 774.02 |
| 10/09/2026 16:25 | 5 | 774.03 |
| 10/09/2026 16:25 | 2 | 774.09 |
| 10/09/2026 16:25 | 8 | 774.09 |
| 10/09/2026 16:25 | 5 | 774.09 |
| 10/09/2026 16:25 | 2 | 774.83 |
| 10/09/2026 16:25 | 1 | 774.83 |
| 10/09/2026 16:25 | 5 | 774.54 |
| 10/09/2026 16:25 | 40 | 774.54 |
| 10/09/2026 16:25 | 38 | 775.315 |
| 10/09/2026 16:25 | 2 | 775.315 |
| 10/09/2026 16:25 | 2 | 775.02 |
| 10/09/2026 16:25 | 8 | 774.83 |
| 10/09/2026 16:25 | 60 | 774.33 |
| 10/09/2026 16:24 | 10 | 773.80 |
| 10/09/2026 16:24 | 6 | 773.80 |
| 10/09/2026 16:24 | 7 | 773.80 |
| 10/09/2026 16:24 | 12 | 773.80 |
| 10/09/2026 16:24 | 100 | 773.80 |
| 10/09/2026 16:24 | 6 | 774.445 |
| 10/09/2026 16:24 | 7 | 774.445 |
| 10/09/2026 16:24 | 13 | 774.445 |
| 10/09/2026 16:24 | 5 | 774.445 |
| 10/09/2026 16:24 | 1 | 774.445 |
| 10/09/2026 16:24 | 14 | 774.46 |
| 10/09/2026 16:24 | 6 | 774.46 |
| 10/09/2026 16:24 | 40 | 774.40 |
| 10/09/2026 16:24 | 40 | 774.41 |
| 10/09/2026 16:24 | 8 | 774.46 |
| 10/09/2026 16:24 | 3 | 774.46 |
| 10/09/2026 16:24 | 1 | 774.98 |
| 10/09/2026 16:24 | 35 | 775.00 |
| 10/09/2026 16:24 | 10 | 774.98 |
| 10/09/2026 16:24 | 1 | 774.98 |
| 10/09/2026 16:24 | 19 | 774.685 |
| 10/09/2026 16:24 | 40 | 774.62 |
| 10/09/2026 16:24 | 2 | 774.685 |
| 10/09/2026 16:24 | 6 | 774.61 |
| 10/09/2026 16:24 | 21 | 775.06 |
| 10/09/2026 16:24 | 1 | 775.00 |
| 10/09/2026 16:24 | 5 | 775.00 |
| 10/09/2026 16:24 | 10 | 775.00 |
| 10/09/2026 16:24 | 40 | 775.01 |
| 10/09/2026 16:24 | 1 | 775.58 |
| 10/09/2026 16:24 | 4 | 775.48 |
| 10/09/2026 16:24 | 70 | 775.02 |
| 10/09/2026 16:24 | 38 | 775.50 |
| 10/09/2026 16:24 | 2 | 775.80 |
| 10/09/2026 16:24 | 20 | 775.81 |
| 10/09/2026 16:24 | 20 | 776.00 |
| 10/09/2026 16:24 | 53 | 776.00 |
| 10/09/2026 16:24 | 5 | 776.00 |
| 10/09/2026 16:24 | 5 | 776.20 |
| 10/09/2026 16:24 | 1 | 776.20 |
| 10/09/2026 16:24 | 2 | 776.32 |
| 10/09/2026 16:24 | 1 | 776.70 |
| 10/09/2026 16:24 | 1 | 777.06 |
| 10/09/2026 16:24 | 1 | 776.76 |
| 10/09/2026 16:24 | 39 | 776.79 |
| 10/09/2026 16:24 | 1 | 776.79 |
| 10/09/2026 16:24 | 8 | 777.00 |
| 10/09/2026 16:24 | 10 | 777.00 |
| 10/09/2026 16:24 | 100 | 777.00 |
| 10/09/2026 16:24 | 11 | 777.01 |
| 10/09/2026 16:24 | 9 | 777.01 |
| 10/09/2026 16:24 | 2 | 777.01 |
| 10/09/2026 16:24 | 11 | 777.01 |
| 10/09/2026 16:24 | 27 | 777.01 |
| 10/09/2026 16:24 | 2 | 777.01 |
| 10/09/2026 16:24 | 1 | 777.01 |
| 10/09/2026 16:24 | 27 | 777.01 |
| 10/09/2026 16:24 | 12 | 777.01 |
| 10/09/2026 16:24 | 20 | 777.09 |
| 10/09/2026 16:24 | 5 | 777.54 |
| 10/09/2026 16:23 | 39 | 777.62 |
| 10/09/2026 16:23 | 1 | 777.62 |
| 10/09/2026 16:23 | 40 | 777.62 |
| 10/09/2026 16:23 | 40 | 777.62 |
| 10/09/2026 16:23 | 1 | 777.73 |
| 10/09/2026 16:23 | 1 | 778.00 |
| 10/09/2026 16:23 | 1 | 777.80 |
| 10/09/2026 16:23 | 16 | 778.00 |
| 10/09/2026 16:23 | 64 | 778.00 |
| 10/09/2026 16:23 | 5 | 778.00 |
| 10/09/2026 16:23 | 1 | 778.00 |
| 10/09/2026 16:23 | 80 | 778.01 |
| 10/09/2026 16:23 | 1 | 778.50 |
| 10/09/2026 16:23 | 4 | 778.50 |
| 10/09/2026 16:23 | 3 | 778.49 |
| 10/09/2026 16:23 | 40 | 778.20 |
| 10/09/2026 16:23 | 5 | 778.01 |
| 10/09/2026 16:23 | 50 | 778.01 |
| 10/09/2026 16:23 | 5 | 778.00 |
| 10/09/2026 16:23 | 50 | 778.00 |
| 10/09/2026 16:23 | 40 | 778.00 |
| 10/09/2026 16:23 | 1 | 778.00 |
| 10/09/2026 16:23 | 10 | 777.98 |
| 10/09/2026 16:23 | 71 | 777.98 |
| 10/09/2026 16:23 | 1 | 777.98 |
| 10/09/2026 16:23 | 1 | 777.98 |
| 10/09/2026 16:23 | 10 | 777.98 |
| 10/09/2026 16:23 | 6 | 777.98 |
| 10/09/2026 16:23 | 1 | 777.98 |
| 10/09/2026 16:23 | 60 | 777.98 |
| 10/09/2026 16:23 | 2 | 777.79 |
| 10/09/2026 16:23 | 6 | 777.79 |
| 10/09/2026 16:23 | 5 | 777.79 |
| 10/09/2026 16:23 | 1 | 777.79 |
| 10/09/2026 16:23 | 10 | 777.79 |
| 10/09/2026 16:23 | 2 | 777.80 |
| 10/09/2026 16:23 | 2 | 777.80 |
| 10/09/2026 16:23 | 4 | 777.80 |
| 10/09/2026 16:23 | 20 | 777.81 |
| 10/09/2026 16:23 | 6 | 777.80 |
| 10/09/2026 16:23 | 1 | 777.79 |
| 10/09/2026 16:23 | 100 | 777.50 |
| 10/09/2026 16:23 | 4 | 777.87 |
| 10/09/2026 16:23 | 3 | 777.99 |
| 10/09/2026 16:23 | 4 | 777.43 |
| 10/09/2026 16:23 | 19 | 777.00 |
| 10/09/2026 16:23 | 1 | 777.00 |
| 10/09/2026 16:23 | 2 | 777.30 |
| 10/09/2026 16:22 | 4 | 776.69 |
| 10/09/2026 16:22 | 17 | 776.69 |
| 10/09/2026 16:22 | 1 | 776.69 |
| 10/09/2026 16:22 | 42 | 776.69 |
| 10/09/2026 16:22 | 22 | 776.70 |
| 10/09/2026 16:22 | 40 | 776.79 |
| 10/09/2026 16:22 | 40 | 776.83 |
| 10/09/2026 16:22 | 21 | 776.87 |
| 10/09/2026 16:22 | 40 | 776.87 |
| 10/09/2026 16:22 | 40 | 776.88 |
| 10/09/2026 16:22 | 80 | 776.88 |
| 10/09/2026 16:22 | 64 | 776.89 |
| 10/09/2026 16:22 | 9 | 777.11 |
| 10/09/2026 16:22 | 11 | 778.00 |
| 10/09/2026 16:22 | 29 | 778.00 |
| 10/09/2026 16:22 | 1 | 778.00 |
| 10/09/2026 16:22 | 200 | 778.00 |
| 10/09/2026 16:22 | 4 | 777.69 |
| 10/09/2026 16:22 | 5 | 777.77 |
| 10/09/2026 16:22 | 25 | 777.77 |
| 10/09/2026 16:22 | 25 | 777.77 |
| 10/09/2026 16:22 | 1 | 777.69 |
| 10/09/2026 16:22 | 9 | 777.50 |
| 10/09/2026 16:22 | 5 | 777.50 |
| 10/09/2026 16:22 | 71 | 777.50 |
| 10/09/2026 16:22 | 29 | 777.50 |
| 10/09/2026 16:22 | 1 | 777.50 |
| 10/09/2026 16:22 | 4 | 777.30 |
| 10/09/2026 16:22 | 1 | 777.30 |
| 10/09/2026 16:22 | 32 | 776.99 |
| 10/09/2026 16:22 | 40 | 776.99 |
| 10/09/2026 16:22 | 40 | 776.99 |
| 10/09/2026 16:22 | 20 | 776.99 |
| 10/09/2026 16:22 | 33 | 776.99 |
| 10/09/2026 16:22 | 7 | 776.99 |
| 10/09/2026 16:22 | 40 | 776.99 |
| 10/09/2026 16:22 | 35 | 777.00 |
| 10/09/2026 16:22 | 8 | 777.00 |
| 10/09/2026 16:22 | 20 | 777.00 |
| 10/09/2026 16:22 | 20 | 777.00 |
| 10/09/2026 16:22 | 48 | 777.01 |
| 10/09/2026 16:22 | 46 | 777.01 |
| 10/09/2026 16:22 | 2 | 777.40 |
| 10/09/2026 16:22 | 6 | 777.40 |
| 10/09/2026 16:22 | 1 | 777.40 |
| 10/09/2026 16:22 | 6 | 776.70 |
| 10/09/2026 16:22 | 17 | 776.70 |
| 10/09/2026 16:22 | 18 | 776.80 |
| 10/09/2026 16:22 | 21 | 776.80 |
| 10/09/2026 16:22 | 1 | 776.80 |
| 10/09/2026 16:22 | 40 | 776.82 |
| 10/09/2026 16:22 | 40 | 776.83 |
| 10/09/2026 16:22 | 2 | 776.83 |
| 10/09/2026 16:22 | 3 | 776.83 |
| 10/09/2026 16:22 | 3 | 776.83 |
| 10/09/2026 16:21 | 45 | 777.01 |
| 10/09/2026 16:21 | 2 | 777.01 |
| 10/09/2026 16:21 | 13 | 777.35 |
| 10/09/2026 16:21 | 2 | 777.33 |
| 10/09/2026 16:21 | 34 | 777.33 |
| 10/09/2026 16:21 | 29 | 777.32 |
| 10/09/2026 16:21 | 90 | 776.96 |
| 10/09/2026 16:21 | 4 | 776.87 |
| 10/09/2026 16:21 | 3 | 776.87 |
| 10/09/2026 16:21 | 3 | 777.20 |
| 10/09/2026 16:21 | 7 | 777.17 |
| 10/09/2026 16:21 | 7 | 777.17 |
| 10/09/2026 16:21 | 7 | 777.17 |
| 10/09/2026 16:21 | 1 | 777.17 |
| 10/09/2026 16:21 | 32 | 777.17 |
| 10/09/2026 16:21 | 20 | 777.00 |
| 10/09/2026 16:21 | 22 | 777.00 |
| 10/09/2026 16:21 | 1 | 777.00 |
| 10/09/2026 16:21 | 31 | 777.00 |
| 10/09/2026 16:21 | 20 | 777.00 |
| 10/09/2026 16:21 | 43 | 777.01 |
| 10/09/2026 16:21 | 2 | 777.01 |
| 10/09/2026 16:21 | 4 | 777.01 |
| 10/09/2026 16:21 | 1 | 777.01 |
| 10/09/2026 16:21 | 3 | 777.08 |
| 10/09/2026 16:21 | 3 | 777.25 |
| 10/09/2026 16:21 | 13 | 777.32 |
| 10/09/2026 16:21 | 8 | 777.25 |
| 10/09/2026 16:21 | 40 | 777.25 |
| 10/09/2026 16:21 | 6 | 777.33 |
| 10/09/2026 16:21 | 6 | 777.33 |
| 10/09/2026 16:21 | 4 | 777.33 |
| 10/09/2026 16:21 | 1 | 777.20 |
| 10/09/2026 16:21 | 7 | 777.01 |
| 10/09/2026 16:21 | 3 | 777.01 |
| 10/09/2026 16:21 | 100 | 777.015 |
| 10/09/2026 16:21 | 100 | 777.015 |
| 10/09/2026 16:21 | 100 | 777.01 |
| 10/09/2026 16:21 | 100 | 777.015 |
| 10/09/2026 16:21 | 80 | 777.09 |
| 10/09/2026 16:21 | 40 | 776.97 |
| 10/09/2026 16:21 | 1 | 777.00 |
| 10/09/2026 16:21 | 25 | 777.00 |
| 10/09/2026 16:21 | 15 | 777.00 |
| 10/09/2026 16:21 | 60 | 777.00 |
| 10/09/2026 16:21 | 1 | 777.00 |
| 10/09/2026 16:21 | 10 | 777.00 |
| 10/09/2026 16:21 | 100 | 777.00 |
| 10/09/2026 16:21 | 50 | 777.00 |
| 10/09/2026 16:21 | 41 | 776.98 |
| 10/09/2026 16:21 | 100 | 776.98 |
| 10/09/2026 16:21 | 161 | 776.98 |
| 10/09/2026 16:21 | 5 | 776.98 |
| 10/09/2026 16:21 | 262 | 776.98 |
| 10/09/2026 16:21 | 31 | 776.98 |
| 10/09/2026 16:21 | 50 | 776.57 |
| 10/09/2026 16:21 | 100 | 776.69 |
| 10/09/2026 16:21 | 1 | 776.69 |
| 10/09/2026 16:21 | 35 | 776.825 |
| 10/09/2026 16:21 | 301 | 776.98 |
| 10/09/2026 16:21 | 80 | 776.98 |
| 10/09/2026 16:21 | 80 | 776.98 |
| 10/09/2026 16:21 | 113 | 776.98 |
| 10/09/2026 16:21 | 154 | 776.98 |
| 10/09/2026 16:21 | 15 | 776.98 |
| 10/09/2026 16:21 | 1 | 776.98 |
| 10/09/2026 16:21 | 1 | 776.98 |
| 10/09/2026 16:21 | 1 | 776.98 |
| 10/09/2026 16:21 | 1 | 776.98 |
| 10/09/2026 16:21 | 37 | 776.98 |
| 10/09/2026 16:21 | 37 | 776.98 |
| 10/09/2026 16:21 | 117 | 776.98 |
| 10/09/2026 16:21 | 7 | 776.98 |
| 10/09/2026 16:21 | 1 | 776.98 |
| 10/09/2026 16:21 | 18 | 776.98 |
| 10/09/2026 16:21 | 7 | 776.98 |
| 10/09/2026 16:21 | 57 | 776.97 |
| 10/09/2026 16:21 | 6 | 776.60 |
| 10/09/2026 16:21 | 1 | 776.60 |
| 10/09/2026 16:21 | 5 | 776.42 |
| 10/09/2026 16:21 | 34 | 776.00 |
| 10/09/2026 16:21 | 13 | 776.00 |
| 10/09/2026 16:21 | 3 | 776.00 |
| 10/09/2026 16:21 | 1 | 775.98 |
| 10/09/2026 16:21 | 20 | 775.90 |
| 10/09/2026 16:21 | 8 | 775.88 |
| 10/09/2026 16:20 | 10 | 775.54 |
| 10/09/2026 16:20 | 1 | 775.54 |
| 10/09/2026 16:20 | 1 | 775.47 |
| 10/09/2026 16:20 | 40 | 775.52 |
| 10/09/2026 16:20 | 1 | 775.68 |
| 10/09/2026 16:20 | 10 | 775.68 |
| 10/09/2026 16:20 | 4 | 775.69 |
| 10/09/2026 16:20 | 6 | 775.69 |
| 10/09/2026 16:20 | 4 | 775.69 |
| 10/09/2026 16:20 | 1 | 775.69 |
| 10/09/2026 16:20 | 12 | 775.88 |
| 10/09/2026 16:20 | 30 | 775.80 |
| 10/09/2026 16:20 | 1 | 775.64 |
| 10/09/2026 16:20 | 50 | 775.68 |
| 10/09/2026 16:20 | 400 | 775.71 |
| 10/09/2026 16:20 | 12 | 776.28 |
| 10/09/2026 16:20 | 1 | 776.09 |
| 10/09/2026 16:19 | 7 | 776.39 |
| 10/09/2026 16:19 | 8 | 775.94 |
| 10/09/2026 16:19 | 2 | 775.94 |
| 10/09/2026 16:19 | 2 | 775.94 |
| 10/09/2026 16:19 | 10 | 776.22 |
| 10/09/2026 16:19 | 2 | 776.22 |
| 10/09/2026 16:19 | 10 | 775.96 |
| 10/09/2026 16:19 | 10 | 775.67 |
| 10/09/2026 16:19 | 8 | 775.67 |
| 10/09/2026 16:19 | 21 | 775.88 |
| 10/09/2026 16:19 | 24 | 776.21 |
| 10/09/2026 16:19 | 16 | 776.02 |
| 10/09/2026 16:19 | 100 | 776.00 |
| 10/09/2026 16:19 | 10 | 775.79 |
| 10/09/2026 16:19 | 3 | 775.79 |
| 10/09/2026 16:19 | 5 | 775.78 |
| 10/09/2026 16:19 | 1 | 775.30 |
| 10/09/2026 16:19 | 5 | 775.16 |
| 10/09/2026 16:19 | 100 | 774.85 |
| 10/09/2026 16:19 | 1 | 775.01 |
| 10/09/2026 16:19 | 15 | 775.00 |
| 10/09/2026 16:19 | 5 | 775.00 |
| 10/09/2026 16:19 | 1 | 775.00 |
| 10/09/2026 16:19 | 4 | 775.00 |
| 10/09/2026 16:19 | 10 | 775.00 |
| 10/09/2026 16:19 | 15 | 775.00 |
| 10/09/2026 16:19 | 7 | 775.00 |
| 10/09/2026 16:19 | 55 | 774.90 |
| 10/09/2026 16:19 | 7 | 774.415 |
| 10/09/2026 16:19 | 10 | 774.45 |
| 10/09/2026 16:19 | 100 | 774.51 |
| 10/09/2026 16:19 | 14 | 774.51 |
| 10/09/2026 16:19 | 1 | 774.51 |
| 10/09/2026 16:19 | 20 | 774.37 |
| 10/09/2026 16:19 | 9 | 774.32 |
| 10/09/2026 16:19 | 11 | 774.32 |
| 10/09/2026 16:19 | 20 | 774.32 |
| 10/09/2026 16:19 | 160 | 774.31 |
| 10/09/2026 16:19 | 40 | 774.23 |
| 10/09/2026 16:19 | 20 | 774.22 |
| 10/09/2026 16:19 | 20 | 774.22 |
| 10/09/2026 16:19 | 73 | 774.16 |
| 10/09/2026 16:19 | 7 | 774.16 |
| 10/09/2026 16:19 | 8 | 774.14 |
| 10/09/2026 16:19 | 40 | 774.14 |
| 10/09/2026 16:19 | 50 | 773.90 |
| 10/09/2026 16:19 | 8 | 773.62 |
| 10/09/2026 16:19 | 3 | 773.62 |
| 10/09/2026 16:18 | 40 | 773.42 |
| 10/09/2026 16:18 | 80 | 773.13 |
| 10/09/2026 16:18 | 25 | 772.86 |
| 10/09/2026 16:18 | 1 | 772.87 |
| 10/09/2026 16:18 | 17 | 772.88 |
| 10/09/2026 16:18 | 2 | 772.88 |
| 10/09/2026 16:18 | 50 | 772.88 |
| 10/09/2026 16:18 | 17 | 772.92 |
| 10/09/2026 16:18 | 10 | 773.11 |
| 10/09/2026 16:18 | 22 | 773.13 |
| 10/09/2026 16:18 | 5 | 773.21 |
| 10/09/2026 16:18 | 48 | 773.21 |
| 10/09/2026 16:18 | 52 | 773.21 |
| 10/09/2026 16:18 | 24 | 773.22 |
| 10/09/2026 16:18 | 42 | 773.22 |
| 10/09/2026 16:18 | 27 | 773.22 |
| 10/09/2026 16:18 | 24 | 773.22 |
| 10/09/2026 16:18 | 6 | 773.23 |
| 10/09/2026 16:18 | 11 | 773.23 |
| 10/09/2026 16:18 | 1 | 773.58 |
| 10/09/2026 16:18 | 1 | 773.58 |
| 10/09/2026 16:18 | 5 | 773.58 |
| 10/09/2026 16:18 | 100 | 773.57 |
| 10/09/2026 16:18 | 100 | 773.545 |
| 10/09/2026 16:18 | 9 | 773.365 |
| 10/09/2026 16:18 | 7 | 772.99 |
| 10/09/2026 16:18 | 1 | 772.99 |
| 10/09/2026 16:18 | 1 | 772.99 |
| 10/09/2026 16:18 | 1 | 772.99 |
| 10/09/2026 16:18 | 40 | 772.99 |
| 10/09/2026 16:18 | 5 | 772.56 |
| 10/09/2026 16:17 | 6 | 772.35 |
| 10/09/2026 16:17 | 40 | 772.29 |
| 10/09/2026 16:17 | 40 | 772.28 |
| 10/09/2026 16:17 | 4 | 772.03 |
| 10/09/2026 16:17 | 1 | 772.03 |
| 10/09/2026 16:17 | 40 | 771.72 |
| 10/09/2026 16:17 | 36 | 771.71 |
| 10/09/2026 16:17 | 1 | 771.715 |
| 10/09/2026 16:17 | 14 | 771.60 |
| 10/09/2026 16:17 | 3 | 772.00 |
| 10/09/2026 16:17 | 37 | 771.99 |
| 10/09/2026 16:17 | 3 | 771.99 |
| 10/09/2026 16:17 | 18 | 771.99 |
| 10/09/2026 16:17 | 40 | 771.99 |
| 10/09/2026 16:17 | 4 | 771.99 |
| 10/09/2026 16:17 | 2 | 771.97 |
| 10/09/2026 16:17 | 10 | 771.97 |
| 10/09/2026 16:17 | 32 | 771.565 |
| 10/09/2026 16:17 | 2 | 771.44 |
| 10/09/2026 16:17 | 10 | 771.44 |
| 10/09/2026 16:17 | 25 | 771.44 |
| 10/09/2026 16:17 | 40 | 771.225 |
| 10/09/2026 16:17 | 5 | 771.02 |
| 10/09/2026 16:17 | 2 | 771.27 |
| 10/09/2026 16:17 | 2 | 771.59 |
| 10/09/2026 16:17 | 2 | 771.16 |
| 10/09/2026 16:17 | 40 | 771.10 |
| 10/09/2026 16:17 | 3 | 771.03 |
| 10/09/2026 16:17 | 4 | 770.66 |
| 10/09/2026 16:17 | 1 | 770.67 |
| 10/09/2026 16:17 | 1 | 770.71 |
| 10/09/2026 16:17 | 4 | 770.97 |
| 10/09/2026 16:17 | 1 | 770.79 |
| 10/09/2026 16:17 | 5 | 771.00 |
| 10/09/2026 16:17 | 1 | 771.00 |
| 10/09/2026 16:17 | 10 | 771.00 |
| 10/09/2026 16:17 | 4 | 771.00 |
| 10/09/2026 16:17 | 49 | 771.00 |
| 10/09/2026 16:17 | 1 | 771.00 |
| 10/09/2026 16:17 | 30 | 771.05 |
| 10/09/2026 16:17 | 7 | 771.33 |
| 10/09/2026 16:17 | 1 | 771.33 |
| 10/09/2026 16:17 | 19 | 771.69 |
| 10/09/2026 16:17 | 2 | 771.69 |
| 10/09/2026 16:16 | 4 | 771.69 |
| 10/09/2026 16:16 | 2 | 771.75 |
| 10/09/2026 16:16 | 50 | 771.75 |
| 10/09/2026 16:16 | 17 | 771.93 |
| 10/09/2026 16:16 | 1 | 771.97 |
| 10/09/2026 16:16 | 77 | 772.09 |
| 10/09/2026 16:16 | 123 | 772.09 |
| 10/09/2026 16:16 | 11 | 772.09 |
| 10/09/2026 16:16 | 77 | 772.10 |
| 10/09/2026 16:16 | 1 | 772.18 |
| 10/09/2026 16:16 | 19 | 772.28 |
| 10/09/2026 16:16 | 21 | 772.28 |
| 10/09/2026 16:16 | 1 | 772.28 |
| 10/09/2026 16:16 | 29 | 772.09 |
| 10/09/2026 16:16 | 2 | 772.10 |
| 10/09/2026 16:16 | 1 | 772.10 |
| 10/09/2026 16:16 | 17 | 772.10 |
| 10/09/2026 16:16 | 2 | 772.13 |
| 10/09/2026 16:16 | 1 | 772.15 |
| 10/09/2026 16:16 | 5 | 772.61 |
| 10/09/2026 16:16 | 1 | 772.56 |
| 10/09/2026 16:16 | 10 | 772.56 |
| 10/09/2026 16:16 | 2 | 772.56 |
| 10/09/2026 16:16 | 1 | 772.50 |
| 10/09/2026 16:16 | 1 | 772.50 |
| 10/09/2026 16:16 | 26 | 772.50 |
| 10/09/2026 16:16 | 9 | 772.50 |
| 10/09/2026 16:16 | 5 | 772.35 |
| 10/09/2026 16:15 | 1 | 771.94 |
| 10/09/2026 16:15 | 17 | 771.76 |
| 10/09/2026 16:15 | 16 | 772.00 |
| 10/09/2026 16:15 | 8 | 772.02 |
| 10/09/2026 16:15 | 32 | 772.02 |
| 10/09/2026 16:15 | 60 | 772.34 |
| 10/09/2026 16:15 | 40 | 772.34 |
| 10/09/2026 16:15 | 25 | 772.35 |
| 10/09/2026 16:15 | 1 | 772.55 |
| 10/09/2026 16:15 | 40 | 772.22 |
| 10/09/2026 16:15 | 10 | 772.22 |
| 10/09/2026 16:15 | 30 | 772.22 |
| 10/09/2026 16:15 | 50 | 772.18 |
| 10/09/2026 16:14 | 9 | 772.09 |
| 10/09/2026 16:14 | 1 | 772.09 |
| 10/09/2026 16:14 | 46 | 772.10 |
| 10/09/2026 16:14 | 4 | 772.10 |
| 10/09/2026 16:14 | 4 | 772.43 |
| 10/09/2026 16:14 | 10 | 772.43 |
| 10/09/2026 16:14 | 30 | 772.43 |
| 10/09/2026 16:14 | 10 | 772.43 |
| 10/09/2026 16:14 | 1 | 772.715 |
| 10/09/2026 16:14 | 1 | 772.95 |
| 10/09/2026 16:14 | 40 | 772.515 |
| 10/09/2026 16:14 | 55 | 772.515 |
| 10/09/2026 16:14 | 25 | 772.51 |
| 10/09/2026 16:14 | 5 | 772.55 |
| 10/09/2026 16:14 | 10 | 772.41 |
| 10/09/2026 16:14 | 20 | 772.41 |
| 10/09/2026 16:14 | 20 | 772.41 |
| 10/09/2026 16:14 | 30 | 772.39 |
| 10/09/2026 16:14 | 10 | 772.39 |
| 10/09/2026 16:14 | 21 | 772.23 |
| 10/09/2026 16:14 | 90 | 771.97 |
| 10/09/2026 16:14 | 90 | 771.90 |
| 10/09/2026 16:14 | 100 | 771.86 |
| 10/09/2026 16:14 | 7 | 771.87 |
| 10/09/2026 16:14 | 8 | 772.01 |
| 10/09/2026 16:14 | 11 | 772.01 |
| 10/09/2026 16:14 | 4 | 772.01 |
| 10/09/2026 16:14 | 6 | 772.01 |
| 10/09/2026 16:14 | 16 | 772.01 |
| 10/09/2026 16:14 | 3 | 772.01 |
| 10/09/2026 16:14 | 21 | 771.53 |
| 10/09/2026 16:13 | 2 | 772.00 |
| 10/09/2026 16:13 | 4 | 772.00 |
| 10/09/2026 16:13 | 1 | 772.00 |
| 10/09/2026 16:13 | 1 | 772.00 |
| 10/09/2026 16:13 | 22 | 772.00 |
| 10/09/2026 16:13 | 2 | 772.23 |
| 10/09/2026 16:13 | 6 | 772.23 |
| 10/09/2026 16:13 | 1 | 772.23 |
| 10/09/2026 16:13 | 31 | 772.23 |
| 10/09/2026 16:13 | 25 | 771.71 |
| 10/09/2026 16:13 | 1 | 772.07 |
| 10/09/2026 16:13 | 9 | 772.25 |
| 10/09/2026 16:13 | 3 | 772.26 |
| 10/09/2026 16:13 | 8 | 772.26 |
| 10/09/2026 16:13 | 29 | 772.26 |
| 10/09/2026 16:13 | 40 | 772.36 |
| 10/09/2026 16:13 | 7 | 772.67 |
| 10/09/2026 16:13 | 5 | 772.82 |
| 10/09/2026 16:13 | 25 | 772.91 |
| 10/09/2026 16:13 | 3 | 773.01 |
| 10/09/2026 16:13 | 12 | 773.01 |
| 10/09/2026 16:13 | 1 | 773.325 |
| 10/09/2026 16:13 | 4 | 773.00 |
| 10/09/2026 16:13 | 1 | 773.00 |
| 10/09/2026 16:13 | 1 | 773.23 |
| 10/09/2026 16:13 | 1 | 773.24 |
| 10/09/2026 16:13 | 1 | 773.24 |
| 10/09/2026 16:13 | 38 | 773.24 |
| 10/09/2026 16:13 | 47 | 773.25 |
| 10/09/2026 16:13 | 50 | 773.48 |
| 10/09/2026 16:13 | 51 | 773.54 |
| 10/09/2026 16:13 | 5 | 773.49 |
| 10/09/2026 16:13 | 40 | 773.53 |
| 10/09/2026 16:13 | 6 | 773.54 |
| 10/09/2026 16:13 | 40 | 773.54 |
| 10/09/2026 16:13 | 34 | 773.54 |
| 10/09/2026 16:13 | 40 | 773.54 |
| 10/09/2026 16:13 | 46 | 773.55 |
| 10/09/2026 16:13 | 8 | 773.80 |
| 10/09/2026 16:13 | 1 | 774.31 |
| 10/09/2026 16:13 | 10 | 774.25 |
| 10/09/2026 16:13 | 15 | 773.99 |
| 10/09/2026 16:13 | 5 | 773.99 |
| 10/09/2026 16:13 | 40 | 774.12 |
| 10/09/2026 16:13 | 49 | 774.12 |
| 10/09/2026 16:13 | 20 | 774.12 |
| 10/09/2026 16:13 | 35 | 774.12 |
| 10/09/2026 16:13 | 1 | 774.33 |
| 10/09/2026 16:13 | 1 | 774.12 |
| 10/09/2026 16:13 | 4 | 774.12 |
| 10/09/2026 16:12 | 6 | 774.295 |
| 10/09/2026 16:12 | 1 | 773.88 |
| 10/09/2026 16:12 | 11 | 773.88 |
| 10/09/2026 16:12 | 1 | 774.25 |
| 10/09/2026 16:12 | 3 | 773.52 |
| 10/09/2026 16:12 | 6 | 773.52 |
| 10/09/2026 16:12 | 5 | 773.52 |
| 10/09/2026 16:12 | 5 | 773.52 |
| 10/09/2026 16:12 | 17 | 773.52 |
| 10/09/2026 16:12 | 1 | 773.52 |
| 10/09/2026 16:12 | 18 | 773.52 |
| 10/09/2026 16:12 | 11 | 773.53 |
| 10/09/2026 16:12 | 12 | 773.84 |
| 10/09/2026 16:12 | 80 | 774.36 |
| 10/09/2026 16:12 | 40 | 774.17 |
| 10/09/2026 16:12 | 2 | 774.04 |
| 10/09/2026 16:12 | 40 | 774.00 |
| 10/09/2026 16:12 | 12 | 774.00 |
| 10/09/2026 16:12 | 1 | 774.00 |
| 10/09/2026 16:12 | 40 | 773.51 |
| 10/09/2026 16:12 | 4 | 773.54 |
| 10/09/2026 16:12 | 5 | 773.54 |
| 10/09/2026 16:12 | 5 | 773.54 |
| 10/09/2026 16:12 | 1 | 773.54 |
| 10/09/2026 16:12 | 25 | 773.54 |
| 10/09/2026 16:12 | 2 | 773.43 |
| 10/09/2026 16:12 | 1 | 773.43 |
| 10/09/2026 16:12 | 1 | 773.50 |
| 10/09/2026 16:12 | 31 | 773.50 |
| 10/09/2026 16:12 | 1 | 773.21 |
| 10/09/2026 16:12 | 1 | 773.50 |
| 10/09/2026 16:12 | 5 | 773.50 |
| 10/09/2026 16:12 | 1 | 773.18 |
| 10/09/2026 16:12 | 40 | 773.18 |
| 10/09/2026 16:11 | 2 | 773.00 |
| 10/09/2026 16:11 | 1 | 772.22 |
| 10/09/2026 16:11 | 40 | 772.08 |
| 10/09/2026 16:11 | 1 | 771.91 |
| 10/09/2026 16:11 | 80 | 772.02 |
| 10/09/2026 16:11 | 10 | 772.00 |
| 10/09/2026 16:11 | 40 | 771.91 |
| 10/09/2026 16:11 | 6 | 771.90 |
| 10/09/2026 16:11 | 14 | 771.63 |
| 10/09/2026 16:11 | 6 | 771.63 |
| 10/09/2026 16:11 | 1 | 771.63 |
| 10/09/2026 16:11 | 19 | 771.63 |
| 10/09/2026 16:11 | 21 | 771.64 |
| 10/09/2026 16:11 | 6 | 771.64 |
| 10/09/2026 16:11 | 5 | 771.64 |
| 10/09/2026 16:11 | 10 | 771.64 |
| 10/09/2026 16:11 | 12 | 772.00 |
| 10/09/2026 16:11 | 40 | 772.00 |
| 10/09/2026 16:11 | 1 | 772.00 |
| 10/09/2026 16:11 | 15 | 772.00 |
| 10/09/2026 16:11 | 4 | 772.00 |
| 10/09/2026 16:11 | 10 | 772.00 |
| 10/09/2026 16:11 | 5 | 772.00 |
| 10/09/2026 16:11 | 1 | 772.30 |
| 10/09/2026 16:11 | 60 | 772.00 |
| 10/09/2026 16:11 | 1 | 772.22 |
| 10/09/2026 16:11 | 26 | 771.80 |
| 10/09/2026 16:11 | 31 | 772.00 |
| 10/09/2026 16:11 | 10 | 772.00 |
| 10/09/2026 16:11 | 23 | 772.00 |
| 10/09/2026 16:11 | 6 | 772.00 |
| 10/09/2026 16:11 | 1 | 772.00 |
| 10/09/2026 16:11 | 70 | 772.00 |
| 10/09/2026 16:11 | 1 | 772.00 |
| 10/09/2026 16:11 | 71 | 772.01 |
| 10/09/2026 16:11 | 12 | 772.22 |
| 10/09/2026 16:11 | 29 | 772.23 |
| 10/09/2026 16:11 | 1 | 772.94 |
| 10/09/2026 16:11 | 1 | 772.92 |
| 10/09/2026 16:11 | 5 | 772.64 |
| 10/09/2026 16:11 | 40 | 772.64 |
| 10/09/2026 16:11 | 1 | 772.77 |
| 10/09/2026 16:11 | 50 | 773.00 |
| 10/09/2026 16:11 | 1 | 773.78 |
| 10/09/2026 16:11 | 12 | 773.51 |
| 10/09/2026 16:11 | 1 | 773.51 |
| 10/09/2026 16:11 | 35 | 773.51 |
| 10/09/2026 16:11 | 5 | 773.51 |
| 10/09/2026 16:11 | 1 | 773.58 |
| 10/09/2026 16:11 | 2 | 773.91 |
| 10/09/2026 16:10 | 6 | 774.00 |
| 10/09/2026 16:10 | 4 | 774.00 |
| 10/09/2026 16:10 | 3 | 774.32 |
| 10/09/2026 16:10 | 22 | 773.69 |
| 10/09/2026 16:10 | 3 | 773.67 |
| 10/09/2026 16:10 | 22 | 773.67 |
| 10/09/2026 16:10 | 10 | 773.62 |
| 10/09/2026 16:10 | 1 | 773.62 |
| 10/09/2026 16:10 | 80 | 773.62 |
| 10/09/2026 16:10 | 24 | 773.00 |
| 10/09/2026 16:10 | 18 | 773.00 |
| 10/09/2026 16:10 | 1 | 773.00 |
| 10/09/2026 16:10 | 9 | 773.00 |
| 10/09/2026 16:10 | 11 | 773.00 |
| 10/09/2026 16:10 | 100 | 773.00 |
| 10/09/2026 16:10 | 52 | 773.01 |
| 10/09/2026 16:10 | 20 | 773.10 |
| 10/09/2026 16:09 | 3 | 774.00 |
| 10/09/2026 16:09 | 20 | 774.25 |
| 10/09/2026 16:09 | 1 | 774.00 |
| 10/09/2026 16:09 | 10 | 774.05 |
| 10/09/2026 16:09 | 25 | 774.05 |
| 10/09/2026 16:09 | 15 | 774.05 |
| 10/09/2026 16:09 | 1 | 774.47 |
| 10/09/2026 16:09 | 5 | 774.35 |
| 10/09/2026 16:09 | 1 | 774.31 |
| 10/09/2026 16:09 | 12 | 774.61 |
| 10/09/2026 16:09 | 2 | 774.61 |
| 10/09/2026 16:09 | 1 | 774.95 |
| 10/09/2026 16:09 | 7 | 775.00 |
| 10/09/2026 16:09 | 1 | 775.00 |
| 10/09/2026 16:09 | 9 | 775.00 |
| 10/09/2026 16:09 | 1 | 775.00 |
| 10/09/2026 16:09 | 2 | 775.00 |
| 10/09/2026 16:09 | 1 | 775.00 |
| 10/09/2026 16:09 | 50 | 775.25 |
| 10/09/2026 16:09 | 39 | 775.26 |
| 10/09/2026 16:09 | 29 | 775.26 |
| 10/09/2026 16:09 | 5 | 775.34 |
| 10/09/2026 16:09 | 1 | 775.34 |
| 10/09/2026 16:09 | 34 | 775.34 |
| 10/09/2026 16:09 | 6 | 775.35 |
| 10/09/2026 16:09 | 40 | 775.35 |
| 10/09/2026 16:09 | 40 | 775.68 |
| 10/09/2026 16:09 | 40 | 775.95 |
| 10/09/2026 16:09 | 3 | 775.96 |
| 10/09/2026 16:09 | 4 | 775.96 |
| 10/09/2026 16:09 | 33 | 775.96 |
| 10/09/2026 16:09 | 2 | 775.96 |
| 10/09/2026 16:09 | 5 | 775.96 |
| 10/09/2026 16:09 | 1 | 775.97 |
| 10/09/2026 16:09 | 3 | 775.97 |
| 10/09/2026 16:09 | 40 | 775.97 |
| 10/09/2026 16:09 | 9 | 775.97 |
| 10/09/2026 16:09 | 1 | 775.97 |
| 10/09/2026 16:09 | 7 | 775.97 |
| 10/09/2026 16:09 | 7 | 775.97 |
| 10/09/2026 16:09 | 7 | 775.97 |
| 10/09/2026 16:09 | 9 | 776.00 |
| 10/09/2026 16:09 | 1 | 776.00 |
| 10/09/2026 16:09 | 4 | 776.26 |
| 10/09/2026 16:09 | 15 | 776.26 |
| 10/09/2026 16:09 | 28 | 776.26 |
| 10/09/2026 16:09 | 1 | 776.26 |
| 10/09/2026 16:09 | 11 | 776.26 |
| 10/09/2026 16:09 | 2 | 776.50 |
| 10/09/2026 16:09 | 6 | 776.45 |
| 10/09/2026 16:09 | 7 | 776.45 |
| 10/09/2026 16:09 | 20 | 776.45 |
| 10/09/2026 16:09 | 80 | 776.45 |
| 10/09/2026 16:09 | 1 | 776.38 |
| 10/09/2026 16:08 | 2 | 776.45 |
| 10/09/2026 16:08 | 50 | 776.60 |
| 10/09/2026 16:08 | 40 | 776.20 |
| 10/09/2026 16:08 | 40 | 776.20 |
| 10/09/2026 16:08 | 40 | 776.27 |
| 10/09/2026 16:08 | 15 | 776.27 |
| 10/09/2026 16:08 | 25 | 776.27 |
| 10/09/2026 16:08 | 15 | 776.56 |
| 10/09/2026 16:08 | 25 | 776.56 |
| 10/09/2026 16:08 | 25 | 776.59 |
| 10/09/2026 16:08 | 9 | 776.55 |
| 10/09/2026 16:08 | 10 | 776.55 |
| 10/09/2026 16:08 | 30 | 776.55 |
| 10/09/2026 16:08 | 40 | 776.55 |
| 10/09/2026 16:08 | 40 | 776.57 |
| 10/09/2026 16:08 | 40 | 776.56 |
| 10/09/2026 16:08 | 1 | 776.55 |
| 10/09/2026 16:08 | 15 | 776.55 |
| 10/09/2026 16:08 | 25 | 776.55 |
| 10/09/2026 16:08 | 2 | 776.66 |
| 10/09/2026 16:08 | 8 | 776.66 |
| 10/09/2026 16:08 | 8 | 776.59 |
| 10/09/2026 16:08 | 2 | 776.58 |
| 10/09/2026 16:08 | 10 | 776.58 |
| 10/09/2026 16:08 | 27 | 776.56 |
| 10/09/2026 16:08 | 1 | 776.56 |
| 10/09/2026 16:08 | 52 | 776.56 |
| 10/09/2026 16:08 | 36 | 776.56 |
| 10/09/2026 16:08 | 1 | 776.56 |
| 10/09/2026 16:08 | 3 | 776.56 |
| 10/09/2026 16:08 | 1 | 776.49 |
| 10/09/2026 16:08 | 120 | 776.45 |
| 10/09/2026 16:08 | 8 | 776.44 |
| 10/09/2026 16:08 | 26 | 775.63 |
| 10/09/2026 16:08 | 1 | 775.94 |
| 10/09/2026 16:08 | 100 | 775.94 |
| 10/09/2026 16:08 | 1 | 775.89 |
| 10/09/2026 16:08 | 1 | 775.90 |
| 10/09/2026 16:08 | 100 | 775.94 |
| 10/09/2026 16:08 | 3 | 775.94 |
| 10/09/2026 16:08 | 3 | 775.95 |
| 10/09/2026 16:08 | 106 | 775.95 |
| 10/09/2026 16:08 | 12 | 775.97 |
| 10/09/2026 16:08 | 15 | 775.99 |
| 10/09/2026 16:08 | 100 | 776.19 |
| 10/09/2026 16:08 | 5 | 776.07 |
| 10/09/2026 16:08 | 1 | 776.07 |
| 10/09/2026 16:08 | 9 | 776.07 |
| 10/09/2026 16:08 | 5 | 776.08 |
| 10/09/2026 16:08 | 1 | 776.20 |
| 10/09/2026 16:08 | 1 | 776.20 |
| 10/09/2026 16:08 | 2 | 776.24 |
| 10/09/2026 16:08 | 94 | 775.95 |
| 10/09/2026 16:08 | 3 | 775.96 |
| 10/09/2026 16:08 | 3 | 775.98 |
| 10/09/2026 16:08 | 7 | 775.98 |
| 10/09/2026 16:08 | 100 | 775.99 |
| 10/09/2026 16:08 | 24 | 776.17 |
| 10/09/2026 16:08 | 100 | 775.94 |
| 10/09/2026 16:08 | 40 | 775.935 |
| 10/09/2026 16:07 | 40 | 775.60 |
| 10/09/2026 16:07 | 20 | 775.62 |
| 10/09/2026 16:07 | 47 | 775.63 |
| 10/09/2026 16:07 | 1 | 775.63 |
| 10/09/2026 16:07 | 40 | 775.63 |
| 10/09/2026 16:07 | 13 | 775.63 |
| 10/09/2026 16:07 | 34 | 775.64 |
| 10/09/2026 16:07 | 3 | 775.81 |
| 10/09/2026 16:07 | 1 | 775.81 |
| 10/09/2026 16:07 | 1 | 775.82 |
| 10/09/2026 16:07 | 1 | 775.83 |
| 10/09/2026 16:07 | 1 | 775.86 |
| 10/09/2026 16:07 | 12 | 776.19 |
| 10/09/2026 16:07 | 1 | 776.22 |
| 10/09/2026 16:07 | 1 | 776.22 |
| 10/09/2026 16:07 | 2 | 776.22 |
| 10/09/2026 16:07 | 2 | 776.25 |
| 10/09/2026 16:07 | 3 | 776.25 |
| 10/09/2026 16:07 | 12 | 776.25 |
| 10/09/2026 16:07 | 9 | 776.00 |
| 10/09/2026 16:07 | 1 | 776.00 |
| 10/09/2026 16:07 | 46 | 776.00 |
| 10/09/2026 16:07 | 50 | 776.00 |
| 10/09/2026 16:07 | 10 | 776.00 |
| 10/09/2026 16:07 | 3 | 776.00 |
| 10/09/2026 16:07 | 1 | 776.00 |
| 10/09/2026 16:07 | 5 | 775.98 |
| 10/09/2026 16:07 | 40 | 775.76 |
| 10/09/2026 16:07 | 20 | 775.69 |
| 10/09/2026 16:07 | 100 | 775.69 |
| 10/09/2026 16:07 | 2 | 775.66 |
| 10/09/2026 16:07 | 2 | 775.66 |
| 10/09/2026 16:07 | 1 | 775.66 |
| 10/09/2026 16:07 | 40 | 775.64 |
| 10/09/2026 16:07 | 1 | 775.13 |
| 10/09/2026 16:07 | 29 | 775.55 |
| 10/09/2026 16:07 | 1 | 775.51 |
| 10/09/2026 16:07 | 2 | 775.48 |
| 10/09/2026 16:07 | 1 | 775.46 |
| 10/09/2026 16:07 | 1 | 775.10 |
| 10/09/2026 16:07 | 1 | 775.26 |
| 10/09/2026 16:07 | 8 | 775.26 |
| 10/09/2026 16:07 | 2 | 775.26 |
| 10/09/2026 16:07 | 1 | 775.03 |
| 10/09/2026 16:07 | 1 | 775.03 |
| 10/09/2026 16:07 | 1 | 775.03 |
| 10/09/2026 16:07 | 1 | 775.03 |
| 10/09/2026 16:07 | 1 | 775.03 |
| 10/09/2026 16:07 | 1 | 775.03 |
| 10/09/2026 16:07 | 1 | 775.14 |
| 10/09/2026 16:07 | 1 | 775.14 |
| 10/09/2026 16:06 | 1 | 775.42 |
| 10/09/2026 16:06 | 3 | 775.00 |
| 10/09/2026 16:06 | 1 | 775.05 |
| 10/09/2026 16:06 | 2 | 774.89 |
| 10/09/2026 16:06 | 7 | 775.05 |
| 10/09/2026 16:06 | 5 | 775.05 |
| 10/09/2026 16:06 | 9 | 775.08 |
| 10/09/2026 16:06 | 1 | 775.08 |
| 10/09/2026 16:06 | 1 | 775.11 |
| 10/09/2026 16:06 | 1 | 775.08 |
| 10/09/2026 16:06 | 2 | 775.11 |
| 10/09/2026 16:06 | 1 | 775.13 |
| 10/09/2026 16:06 | 10 | 775.10 |
| 10/09/2026 16:06 | 44 | 775.10 |
| 10/09/2026 16:06 | 1 | 775.10 |
| 10/09/2026 16:06 | 6 | 775.10 |
| 10/09/2026 16:06 | 1 | 775.10 |
| 10/09/2026 16:06 | 12 | 775.10 |
| 10/09/2026 16:06 | 41 | 774.97 |
| 10/09/2026 16:06 | 4 | 774.95 |
| 10/09/2026 16:06 | 36 | 774.95 |
| 10/09/2026 16:06 | 10 | 774.93 |
| 10/09/2026 16:06 | 1 | 774.93 |
| 10/09/2026 16:06 | 11 | 774.87 |
| 10/09/2026 16:06 | 14 | 774.87 |
| 10/09/2026 16:06 | 7 | 774.87 |
| 10/09/2026 16:06 | 11 | 774.37 |
| 10/09/2026 16:06 | 70 | 774.40 |
| 10/09/2026 16:06 | 2 | 774.41 |
| 10/09/2026 16:06 | 26 | 774.41 |
| 10/09/2026 16:06 | 13 | 774.925 |
| 10/09/2026 16:05 | 1 | 774.61 |
| 10/09/2026 16:05 | 80 | 774.925 |
| 10/09/2026 16:05 | 1 | 775.00 |
| 10/09/2026 16:05 | 4 | 775.00 |
| 10/09/2026 16:05 | 5 | 775.00 |
| 10/09/2026 16:05 | 7 | 774.99 |
| 10/09/2026 16:05 | 3 | 774.99 |
| 10/09/2026 16:05 | 1 | 775.00 |
| 10/09/2026 16:05 | 2 | 775.00 |
| 10/09/2026 16:05 | 100 | 775.00 |
| 10/09/2026 16:05 | 10 | 775.14 |
| 10/09/2026 16:05 | 3 | 775.16 |
| 10/09/2026 16:05 | 4 | 775.38 |
| 10/09/2026 16:05 | 25 | 774.59 |
| 10/09/2026 16:05 | 6 | 774.88 |
| 10/09/2026 16:05 | 1 | 774.92 |
| 10/09/2026 16:05 | 50 | 775.05 |
| 10/09/2026 16:05 | 6 | 775.49 |
| 10/09/2026 16:05 | 6 | 775.48 |
| 10/09/2026 16:05 | 6 | 775.48 |
| 10/09/2026 16:05 | 1 | 775.11 |
| 10/09/2026 16:05 | 44 | 774.46 |
| 10/09/2026 16:05 | 25 | 774.69 |
| 10/09/2026 16:05 | 40 | 775.02 |
| 10/09/2026 16:05 | 40 | 775.02 |
| 10/09/2026 16:05 | 24 | 775.27 |
| 10/09/2026 16:05 | 1 | 775.27 |
| 10/09/2026 16:05 | 6 | 775.47 |
| 10/09/2026 16:05 | 3 | 775.48 |
| 10/09/2026 16:05 | 1 | 775.48 |
| 10/09/2026 16:05 | 10 | 775.52 |
| 10/09/2026 16:05 | 20 | 775.52 |
| 10/09/2026 16:05 | 3 | 775.80 |
| 10/09/2026 16:05 | 90 | 775.79 |
| 10/09/2026 16:05 | 2 | 775.49 |
| 10/09/2026 16:05 | 4 | 775.45 |
| 10/09/2026 16:05 | 1 | 775.45 |
| 10/09/2026 16:05 | 1 | 775.01 |
| 10/09/2026 16:05 | 9 | 775.01 |
| 10/09/2026 16:05 | 40 | 775.01 |
| 10/09/2026 16:05 | 1 | 775.16 |
| 10/09/2026 16:05 | 3 | 775.495 |
| 10/09/2026 16:05 | 40 | 775.18 |
| 10/09/2026 16:05 | 1 | 775.00 |
| 10/09/2026 16:05 | 1 | 775.00 |
| 10/09/2026 16:05 | 30 | 774.84 |
| 10/09/2026 16:05 | 69 | 774.50 |
| 10/09/2026 16:05 | 14 | 774.84 |
| 10/09/2026 16:05 | 36 | 774.84 |
| 10/09/2026 16:05 | 5 | 774.74 |
| 10/09/2026 16:05 | 69 | 774.33 |
| 10/09/2026 16:04 | 3 | 774.37 |
| 10/09/2026 16:04 | 15 | 774.25 |
| 10/09/2026 16:04 | 1 | 774.25 |
| 10/09/2026 16:04 | 27 | 774.26 |
| 10/09/2026 16:04 | 2 | 774.26 |
| 10/09/2026 16:04 | 40 | 774.26 |
| 10/09/2026 16:04 | 1 | 774.90 |
| 10/09/2026 16:04 | 1 | 774.60 |
| 10/09/2026 16:04 | 40 | 774.20 |
| 10/09/2026 16:04 | 16 | 774.15 |
| 10/09/2026 16:04 | 116 | 774.15 |
| 10/09/2026 16:04 | 5 | 773.98 |
| 10/09/2026 16:04 | 5 | 774.00 |
| 10/09/2026 16:04 | 51 | 774.15 |
| 10/09/2026 16:04 | 21 | 774.15 |
| 10/09/2026 16:04 | 1 | 774.15 |
| 10/09/2026 16:04 | 18 | 774.15 |
| 10/09/2026 16:04 | 4 | 774.00 |
| 10/09/2026 16:04 | 1 | 774.00 |
| 10/09/2026 16:04 | 94 | 774.00 |
| 10/09/2026 16:04 | 4 | 774.00 |
| 10/09/2026 16:04 | 2 | 773.98 |
| 10/09/2026 16:04 | 1 | 773.99 |
| 10/09/2026 16:04 | 2 | 773.99 |
| 10/09/2026 16:04 | 100 | 773.99 |
| 10/09/2026 16:04 | 1 | 773.99 |
| 10/09/2026 16:04 | 7 | 773.99 |
| 10/09/2026 16:04 | 1 | 773.99 |
| 10/09/2026 16:04 | 12 | 773.99 |
| 10/09/2026 16:04 | 70 | 773.73 |
| 10/09/2026 16:04 | 7 | 773.67 |
| 10/09/2026 16:04 | 1 | 773.67 |
| 10/09/2026 16:04 | 80 | 773.50 |
| 10/09/2026 16:04 | 90 | 773.58 |
| 10/09/2026 16:04 | 100 | 773.50 |
| 10/09/2026 16:04 | 20 | 773.95 |
| 10/09/2026 16:04 | 9 | 773.54 |
| 10/09/2026 16:04 | 9 | 773.54 |
| 10/09/2026 16:04 | 22 | 773.54 |
| 10/09/2026 16:04 | 25 | 773.55 |
| 10/09/2026 16:04 | 5 | 773.55 |
| 10/09/2026 16:04 | 40 | 773.55 |
| 10/09/2026 16:04 | 29 | 773.53 |
| 10/09/2026 16:04 | 1 | 773.53 |
| 10/09/2026 16:04 | 40 | 773.53 |
| 10/09/2026 16:04 | 15 | 773.54 |
| 10/09/2026 16:04 | 25 | 773.60 |
| 10/09/2026 16:04 | 4 | 773.60 |
| 10/09/2026 16:04 | 90 | 774.25 |
| 10/09/2026 16:04 | 40 | 774.25 |
| 10/09/2026 16:03 | 240 | 774.37 |
| 10/09/2026 16:03 | 1 | 774.39 |
| 10/09/2026 16:03 | 2 | 773.86 |
| 10/09/2026 16:03 | 1 | 774.33 |
| 10/09/2026 16:03 | 40 | 774.34 |
| 10/09/2026 16:03 | 58 | 774.80 |
| 10/09/2026 16:03 | 2 | 774.82 |
| 10/09/2026 16:03 | 32 | 774.82 |
| 10/09/2026 16:03 | 7 | 774.82 |
| 10/09/2026 16:03 | 32 | 774.83 |
| 10/09/2026 16:03 | 1 | 774.82 |
| 10/09/2026 16:03 | 1 | 774.83 |
| 10/09/2026 16:03 | 24 | 775.00 |
| 10/09/2026 16:03 | 5 | 775.01 |
| 10/09/2026 16:03 | 17 | 775.01 |
| 10/09/2026 16:03 | 7 | 775.01 |
| 10/09/2026 16:03 | 20 | 775.01 |
| 10/09/2026 16:03 | 1 | 775.01 |
| 10/09/2026 16:03 | 35 | 775.01 |
| 10/09/2026 16:03 | 4 | 775.32 |
| 10/09/2026 16:03 | 1 | 775.32 |
| 10/09/2026 16:03 | 5 | 775.38 |
| 10/09/2026 16:03 | 20 | 774.76 |
| 10/09/2026 16:03 | 1 | 774.76 |
| 10/09/2026 16:03 | 2 | 774.76 |
| 10/09/2026 16:03 | 4 | 774.71 |
| 10/09/2026 16:03 | 1 | 774.71 |
| 10/09/2026 16:03 | 8 | 774.71 |
| 10/09/2026 16:03 | 2 | 774.79 |
| 10/09/2026 16:02 | 4 | 774.36 |
| 10/09/2026 16:02 | 1 | 774.57 |
| 10/09/2026 16:02 | 5 | 774.87 |
| 10/09/2026 16:02 | 38 | 774.00 |
| 10/09/2026 16:02 | 40 | 774.00 |
| 10/09/2026 16:02 | 40 | 774.00 |
| 10/09/2026 16:02 | 25 | 774.00 |
| 10/09/2026 16:02 | 100 | 773.99 |
| 10/09/2026 16:02 | 25 | 773.88 |
| 10/09/2026 16:02 | 3 | 774.00 |
| 10/09/2026 16:02 | 40 | 774.00 |
| 10/09/2026 16:02 | 16 | 773.98 |
| 10/09/2026 16:02 | 85 | 773.98 |
| 10/09/2026 16:02 | 17 | 773.98 |
| 10/09/2026 16:02 | 1 | 773.98 |
| 10/09/2026 16:02 | 27 | 773.98 |
| 10/09/2026 16:02 | 18 | 773.98 |
| 10/09/2026 16:02 | 12 | 773.98 |
| 10/09/2026 16:02 | 39 | 773.98 |
| 10/09/2026 16:02 | 1 | 773.98 |
| 10/09/2026 16:02 | 13 | 773.05 |
| 10/09/2026 16:02 | 25 | 773.12 |
| 10/09/2026 16:02 | 2 | 773.44 |
| 10/09/2026 16:02 | 1 | 773.39 |
| 10/09/2026 16:02 | 2 | 772.94 |
| 10/09/2026 16:02 | 40 | 773.28 |
| 10/09/2026 16:01 | 16 | 772.73 |
| 10/09/2026 16:01 | 40 | 772.73 |
| 10/09/2026 16:01 | 32 | 773.41 |
| 10/09/2026 16:01 | 5 | 773.41 |
| 10/09/2026 16:01 | 3 | 773.41 |
| 10/09/2026 16:01 | 1 | 773.40 |
| 10/09/2026 16:01 | 5 | 773.07 |
| 10/09/2026 16:01 | 1 | 773.00 |
| 10/09/2026 16:01 | 20 | 773.51 |
| 10/09/2026 16:01 | 20 | 773.51 |
| 10/09/2026 16:01 | 36 | 773.52 |
| 10/09/2026 16:01 | 4 | 773.52 |
| 10/09/2026 16:01 | 30 | 774.00 |
| 10/09/2026 16:01 | 21 | 774.01 |
| 10/09/2026 16:01 | 1 | 774.01 |
| 10/09/2026 16:01 | 40 | 774.01 |
| 10/09/2026 16:01 | 1 | 774.20 |
| 10/09/2026 16:01 | 49 | 774.20 |
| 10/09/2026 16:01 | 1 | 774.21 |
| 10/09/2026 16:01 | 40 | 774.58 |
| 10/09/2026 16:01 | 1 | 774.59 |
| 10/09/2026 16:01 | 5 | 774.44 |
| 10/09/2026 16:01 | 30 | 774.96 |
| 10/09/2026 16:01 | 39 | 774.96 |
| 10/09/2026 16:01 | 10 | 775.00 |
| 10/09/2026 16:01 | 1 | 775.00 |
| 10/09/2026 16:01 | 4 | 775.31 |
| 10/09/2026 16:01 | 15 | 775.33 |
| 10/09/2026 16:01 | 40 | 775.33 |
| 10/09/2026 16:01 | 35 | 775.50 |
| 10/09/2026 16:01 | 2 | 775.52 |
| 10/09/2026 16:01 | 14 | 775.68 |
| 10/09/2026 16:01 | 26 | 775.68 |
| 10/09/2026 16:01 | 10 | 775.69 |
| 10/09/2026 16:01 | 12 | 776.155 |
| 10/09/2026 16:01 | 12 | 776.155 |
| 10/09/2026 16:01 | 1 | 776.155 |
| 10/09/2026 16:01 | 85 | 776.28 |
| 10/09/2026 16:01 | 15 | 776.35 |
| 10/09/2026 16:01 | 1 | 776.30 |
| 10/09/2026 16:01 | 1 | 776.30 |
| 10/09/2026 16:01 | 3 | 776.30 |
| 10/09/2026 16:01 | 35 | 775.97 |
| 10/09/2026 16:01 | 11 | 775.95 |
| 10/09/2026 16:01 | 29 | 775.95 |
| 10/09/2026 16:01 | 16 | 775.97 |
| 10/09/2026 16:01 | 24 | 775.97 |
| 10/09/2026 16:01 | 37 | 775.97 |
| 10/09/2026 16:01 | 3 | 775.97 |
| 10/09/2026 16:01 | 10 | 775.98 |
| 10/09/2026 16:01 | 50 | 775.98 |
| 10/09/2026 16:01 | 1 | 776.05 |
| 10/09/2026 16:01 | 3 | 776.75 |
| 10/09/2026 16:01 | 12 | 776.66 |
| 10/09/2026 16:00 | 6 | 776.98 |
| 10/09/2026 16:00 | 3 | 776.98 |
| 10/09/2026 16:00 | 5 | 776.98 |
| 10/09/2026 16:00 | 5 | 776.02 |
| 10/09/2026 16:00 | 35 | 776.02 |
| 10/09/2026 16:00 | 3 | 776.05 |
| 10/09/2026 16:00 | 40 | 776.07 |
| 10/09/2026 16:00 | 21 | 776.08 |
| 10/09/2026 16:00 | 1 | 776.08 |
| 10/09/2026 16:00 | 18 | 776.08 |
| 10/09/2026 16:00 | 10 | 776.09 |
| 10/09/2026 16:00 | 12 | 776.16 |
| 10/09/2026 16:00 | 28 | 776.10 |
| 10/09/2026 16:00 | 12 | 776.10 |
| 10/09/2026 16:00 | 21 | 776.60 |
| 10/09/2026 16:00 | 4 | 776.60 |
| 10/09/2026 16:00 | 4 | 776.50 |
| 10/09/2026 16:00 | 1 | 776.50 |
| 10/09/2026 16:00 | 78 | 776.73 |
| 10/09/2026 16:00 | 3 | 776.98 |
| 10/09/2026 16:00 | 12 | 776.98 |
| 10/09/2026 16:00 | 1 | 776.98 |
| 10/09/2026 16:00 | 120 | 776.98 |
| 10/09/2026 16:00 | 1 | 776.93 |
| 10/09/2026 16:00 | 25 | 776.55 |
| 10/09/2026 16:00 | 58 | 776.50 |
| 10/09/2026 16:00 | 10 | 776.50 |
| 10/09/2026 16:00 | 32 | 776.50 |
| 10/09/2026 16:00 | 5 | 776.31 |
| 10/09/2026 16:00 | 5 | 776.18 |
| 10/09/2026 16:00 | 5 | 776.25 |
| 10/09/2026 16:00 | 1 | 776.25 |
| 10/09/2026 16:00 | 5 | 776.14 |
| 10/09/2026 16:00 | 1 | 775.87 |
| 10/09/2026 16:00 | 5 | 775.96 |
| 10/09/2026 16:00 | 1 | 776.00 |
| 10/09/2026 16:00 | 5 | 775.96 |
| 10/09/2026 16:00 | 38 | 775.75 |
| 10/09/2026 16:00 | 1 | 775.75 |
| 10/09/2026 16:00 | 1 | 775.75 |
| 10/09/2026 16:00 | 4 | 775.58 |
| 10/09/2026 16:00 | 20 | 775.55 |
| 10/09/2026 16:00 | 1 | 775.50 |
| 10/09/2026 16:00 | 34 | 775.50 |
| 10/09/2026 16:00 | 1 | 775.50 |
| 10/09/2026 16:00 | 4 | 775.49 |
| 10/09/2026 16:00 | 1 | 775.49 |
| 10/09/2026 16:00 | 10 | 775.49 |
| 10/09/2026 16:00 | 1 | 775.25 |
| 10/09/2026 16:00 | 4 | 775.25 |
| 10/09/2026 16:00 | 6 | 775.25 |
| 10/09/2026 16:00 | 17 | 774.76 |
| 10/09/2026 16:00 | 6 | 775.07 |
| 10/09/2026 16:00 | 6 | 775.07 |
| 10/09/2026 16:00 | 40 | 775.19 |
| 10/09/2026 16:00 | 1 | 775.07 |
| 10/09/2026 16:00 | 1 | 774.01 |
| 10/09/2026 16:00 | 1 | 774.00 |
| 10/09/2026 16:00 | 38 | 774.02 |
| 10/09/2026 16:00 | 2 | 774.02 |
| 10/09/2026 16:00 | 33 | 774.22 |
| 10/09/2026 16:00 | 7 | 774.22 |
| 10/09/2026 16:00 | 33 | 774.23 |
| 10/09/2026 16:00 | 4 | 774.23 |
| 10/09/2026 16:00 | 1 | 774.23 |
| 10/09/2026 15:59 | 1 | 774.61 |
| 10/09/2026 15:59 | 3 | 774.61 |
| 10/09/2026 15:59 | 12 | 774.61 |
| 10/09/2026 15:59 | 40 | 774.30 |
| 10/09/2026 15:59 | 15 | 774.30 |
| 10/09/2026 15:59 | 5 | 774.31 |
| 10/09/2026 15:59 | 1 | 774.68 |
| 10/09/2026 15:59 | 1 | 774.59 |
| 10/09/2026 15:59 | 1 | 774.515 |
| 10/09/2026 15:59 | 2 | 774.20 |
| 10/09/2026 15:59 | 10 | 774.15 |
| 10/09/2026 15:59 | 1 | 774.15 |
| 10/09/2026 15:59 | 1 | 774.22 |
| 10/09/2026 15:59 | 4 | 774.00 |
| 10/09/2026 15:59 | 1 | 774.00 |
| 10/09/2026 15:59 | 30 | 774.00 |
| 10/09/2026 15:59 | 29 | 774.15 |
| 10/09/2026 15:59 | 11 | 774.15 |
| 10/09/2026 15:59 | 3 | 774.16 |
| 10/09/2026 15:59 | 38 | 774.16 |
| 10/09/2026 15:59 | 2 | 774.16 |
| 10/09/2026 15:59 | 1 | 774.16 |
| 10/09/2026 15:59 | 1 | 774.77 |
| 10/09/2026 15:59 | 1 | 774.77 |
| 10/09/2026 15:59 | 1 | 774.15 |
| 10/09/2026 15:59 | 2 | 774.15 |
| 10/09/2026 15:59 | 1 | 774.16 |
| 10/09/2026 15:59 | 2 | 774.16 |
| 10/09/2026 15:59 | 3 | 774.16 |
| 10/09/2026 15:59 | 2 | 774.16 |
| 10/09/2026 15:59 | 3 | 774.16 |
| 10/09/2026 15:59 | 2 | 774.16 |
| 10/09/2026 15:59 | 18 | 774.16 |
| 10/09/2026 15:59 | 32 | 774.16 |
| 10/09/2026 15:59 | 40 | 774.17 |
| 10/09/2026 15:59 | 5 | 774.19 |
| 10/09/2026 15:59 | 1 | 774.93 |
| 10/09/2026 15:59 | 1 | 774.61 |
| 10/09/2026 15:59 | 1 | 775.00 |
| 10/09/2026 15:59 | 1 | 774.59 |
| 10/09/2026 15:59 | 1 | 774.59 |
| 10/09/2026 15:59 | 11 | 774.59 |
| 10/09/2026 15:59 | 1 | 774.60 |
| 10/09/2026 15:59 | 1 | 774.61 |
| 10/09/2026 15:59 | 2 | 774.945 |
| 10/09/2026 15:59 | 1 | 774.945 |
| 10/09/2026 15:58 | 5 | 775.01 |
| 10/09/2026 15:58 | 5 | 775.07 |
| 10/09/2026 15:58 | 80 | 775.07 |
| 10/09/2026 15:58 | 5 | 775.10 |
| 10/09/2026 15:58 | 2 | 775.10 |
| 10/09/2026 15:58 | 1 | 775.535 |
| 10/09/2026 15:58 | 10 | 775.45 |
| 10/09/2026 15:58 | 3 | 775.54 |
| 10/09/2026 15:58 | 5 | 775.50 |
| 10/09/2026 15:58 | 230 | 775.50 |
| 10/09/2026 15:58 | 1 | 775.50 |
| 10/09/2026 15:58 | 24 | 775.50 |
| 10/09/2026 15:58 | 1 | 775.00 |
| 10/09/2026 15:58 | 25 | 775.16 |
| 10/09/2026 15:58 | 75 | 775.11 |
| 10/09/2026 15:58 | 5 | 775.11 |
| 10/09/2026 15:58 | 40 | 775.10 |
| 10/09/2026 15:58 | 5 | 775.00 |
| 10/09/2026 15:58 | 100 | 775.00 |
| 10/09/2026 15:58 | 50 | 775.00 |
| 10/09/2026 15:58 | 1 | 775.00 |
| 10/09/2026 15:58 | 1 | 775.00 |
| 10/09/2026 15:58 | 5 | 774.94 |
| 10/09/2026 15:58 | 70 | 774.94 |
| 10/09/2026 15:58 | 40 | 774.98 |
| 10/09/2026 15:58 | 5 | 774.89 |
| 10/09/2026 15:58 | 90 | 774.81 |
| 10/09/2026 15:58 | 1 | 774.59 |
| 10/09/2026 15:58 | 40 | 774.59 |
| 10/09/2026 15:58 | 16 | 774.61 |
| 10/09/2026 15:58 | 10 | 774.60 |
| 10/09/2026 15:58 | 5 | 774.60 |
| 10/09/2026 15:58 | 10 | 774.60 |
| 10/09/2026 15:58 | 25 | 774.60 |
| 10/09/2026 15:58 | 5 | 774.79 |
| 10/09/2026 15:58 | 2 | 774.79 |
| 10/09/2026 15:58 | 52 | 774.80 |
| 10/09/2026 15:58 | 40 | 774.57 |
| 10/09/2026 15:58 | 8 | 774.55 |
| 10/09/2026 15:58 | 2 | 774.50 |
| 10/09/2026 15:58 | 87 | 774.50 |
| 10/09/2026 15:58 | 13 | 774.50 |
| 10/09/2026 15:58 | 40 | 774.51 |
| 10/09/2026 15:58 | 1 | 774.60 |
| 10/09/2026 15:58 | 2 | 774.60 |
| 10/09/2026 15:58 | 3 | 774.62 |
| 10/09/2026 15:58 | 3 | 774.62 |
| 10/09/2026 15:58 | 2 | 774.62 |
| 10/09/2026 15:58 | 1 | 774.745 |
| 10/09/2026 15:58 | 12 | 774.745 |
| 10/09/2026 15:58 | 24 | 774.69 |
| 10/09/2026 15:58 | 1 | 774.69 |
| 10/09/2026 15:58 | 10 | 774.75 |
| 10/09/2026 15:58 | 6 | 774.505 |
| 10/09/2026 15:58 | 2 | 774.495 |
| 10/09/2026 15:58 | 1 | 774.495 |
| 10/09/2026 15:58 | 1 | 774.495 |
| 10/09/2026 15:57 | 1 | 774.00 |
| 10/09/2026 15:57 | 1 | 773.95 |
| 10/09/2026 15:57 | 1 | 774.00 |
| 10/09/2026 15:57 | 1 | 774.00 |
| 10/09/2026 15:57 | 1 | 774.00 |
| 10/09/2026 15:57 | 1 | 774.00 |
| 10/09/2026 15:57 | 1 | 773.89 |
| 10/09/2026 15:57 | 1 | 773.63 |
| 10/09/2026 15:57 | 26 | 773.56 |
| 10/09/2026 15:57 | 3 | 773.29 |
| 10/09/2026 15:57 | 2 | 773.21 |
| 10/09/2026 15:57 | 6 | 773.17 |
| 10/09/2026 15:57 | 2 | 772.99 |
| 10/09/2026 15:57 | 40 | 772.76 |
| 10/09/2026 15:57 | 2 | 772.70 |
| 10/09/2026 15:57 | 40 | 772.68 |
| 10/09/2026 15:57 | 40 | 772.68 |
| 10/09/2026 15:57 | 38 | 772.67 |
| 10/09/2026 15:57 | 40 | 772.66 |
| 10/09/2026 15:57 | 4 | 772.44 |
| 10/09/2026 15:57 | 1 | 772.44 |
| 10/09/2026 15:57 | 100 | 772.29 |
| 10/09/2026 15:57 | 9 | 772.00 |
| 10/09/2026 15:57 | 1 | 772.00 |
| 10/09/2026 15:57 | 2 | 772.13 |
| 10/09/2026 15:57 | 2 | 772.15 |
| 10/09/2026 15:57 | 47 | 772.21 |
| 10/09/2026 15:57 | 40 | 772.21 |
| 10/09/2026 15:57 | 1 | 772.20 |
| 10/09/2026 15:57 | 5 | 772.20 |
| 10/09/2026 15:57 | 10 | 772.20 |
| 10/09/2026 15:57 | 54 | 772.22 |
| 10/09/2026 15:57 | 1 | 772.86 |
| 10/09/2026 15:57 | 5 | 772.85 |
| 10/09/2026 15:57 | 36 | 772.83 |
| 10/09/2026 15:57 | 4 | 772.83 |
| 10/09/2026 15:57 | 1 | 772.82 |
| 10/09/2026 15:57 | 21 | 772.82 |
| 10/09/2026 15:57 | 19 | 772.82 |
| 10/09/2026 15:57 | 8 | 772.81 |
| 10/09/2026 15:57 | 14 | 772.77 |
| 10/09/2026 15:57 | 26 | 772.77 |
| 10/09/2026 15:57 | 3 | 772.42 |
| 10/09/2026 15:57 | 2 | 772.42 |
| 10/09/2026 15:56 | 40 | 772.56 |
| 10/09/2026 15:56 | 10 | 772.33 |
| 10/09/2026 15:56 | 1 | 772.33 |
| 10/09/2026 15:56 | 98 | 772.075 |
| 10/09/2026 15:56 | 1 | 772.075 |
| 10/09/2026 15:56 | 1 | 772.075 |
| 10/09/2026 15:56 | 3 | 772.16 |
| 10/09/2026 15:56 | 1 | 772.075 |
| 10/09/2026 15:56 | 20 | 772.14 |
| 10/09/2026 15:56 | 1 | 772.09 |
| 10/09/2026 15:56 | 5 | 772.04 |
| 10/09/2026 15:56 | 5 | 772.06 |
| 10/09/2026 15:56 | 80 | 772.07 |
| 10/09/2026 15:56 | 7 | 772.08 |
| 10/09/2026 15:56 | 2 | 772.365 |
| 10/09/2026 15:56 | 3 | 772.61 |
| 10/09/2026 15:56 | 24 | 772.63 |
| 10/09/2026 15:56 | 1 | 772.63 |
| 10/09/2026 15:56 | 50 | 772.71 |
| 10/09/2026 15:56 | 2 | 772.84 |
| 10/09/2026 15:56 | 4 | 773.16 |
| 10/09/2026 15:56 | 8 | 772.85 |
| 10/09/2026 15:56 | 24 | 772.91 |
| 10/09/2026 15:56 | 1 | 772.84 |
| 10/09/2026 15:56 | 1 | 772.91 |
| 10/09/2026 15:56 | 20 | 772.84 |
| 10/09/2026 15:56 | 29 | 772.85 |
| 10/09/2026 15:56 | 5 | 772.86 |
| 10/09/2026 15:56 | 10 | 773.15 |
| 10/09/2026 15:56 | 6 | 773.15 |
| 10/09/2026 15:56 | 6 | 773.15 |
| 10/09/2026 15:56 | 8 | 772.87 |
| 10/09/2026 15:56 | 80 | 772.96 |
| 10/09/2026 15:56 | 8 | 772.95 |
| 10/09/2026 15:56 | 40 | 772.62 |
| 10/09/2026 15:56 | 32 | 772.50 |
| 10/09/2026 15:56 | 12 | 772.50 |
| 10/09/2026 15:56 | 16 | 772.49 |
| 10/09/2026 15:56 | 12 | 772.49 |
| 10/09/2026 15:56 | 2 | 772.49 |
| 10/09/2026 15:56 | 21 | 772.50 |
| 10/09/2026 15:56 | 10 | 772.50 |
| 10/09/2026 15:56 | 1 | 772.50 |
| 10/09/2026 15:56 | 40 | 772.49 |
| 10/09/2026 15:55 | 50 | 772.11 |
| 10/09/2026 15:55 | 50 | 772.15 |
| 10/09/2026 15:55 | 2 | 772.35 |
| 10/09/2026 15:55 | 7 | 772.05 |
| 10/09/2026 15:55 | 25 | 772.00 |
| 10/09/2026 15:55 | 70 | 771.99 |
| 10/09/2026 15:55 | 26 | 771.77 |
| 10/09/2026 15:55 | 23 | 771.45 |
| 10/09/2026 15:55 | 10 | 771.45 |
| 10/09/2026 15:55 | 7 | 771.45 |
| 10/09/2026 15:55 | 40 | 771.43 |
| 10/09/2026 15:55 | 40 | 771.43 |
| 10/09/2026 15:55 | 40 | 771.38 |
| 10/09/2026 15:55 | 8 | 771.37 |
| 10/09/2026 15:55 | 50 | 771.23 |
| 10/09/2026 15:55 | 40 | 771.16 |
| 10/09/2026 15:55 | 50 | 770.99 |
| 10/09/2026 15:55 | 100 | 770.85 |
| 10/09/2026 15:55 | 50 | 770.85 |
| 10/09/2026 15:55 | 8 | 770.76 |
| 10/09/2026 15:55 | 1 | 770.76 |
| 10/09/2026 15:55 | 16 | 770.76 |
| 10/09/2026 15:55 | 1 | 770.75 |
| 10/09/2026 15:55 | 1 | 770.74 |
| 10/09/2026 15:55 | 2 | 770.72 |
| 10/09/2026 15:55 | 9 | 770.59 |
| 10/09/2026 15:55 | 1 | 770.60 |
| 10/09/2026 15:55 | 12 | 770.595 |
| 10/09/2026 15:55 | 4 | 770.69 |
| 10/09/2026 15:55 | 2 | 770.26 |
| 10/09/2026 15:55 | 2 | 770.30 |
| 10/09/2026 15:55 | 11 | 770.74 |
| 10/09/2026 15:55 | 15 | 770.76 |
| 10/09/2026 15:55 | 40 | 770.59 |
| 10/09/2026 15:55 | 6 | 770.59 |
| 10/09/2026 15:55 | 20 | 770.48 |
| 10/09/2026 15:55 | 8 | 770.31 |
| 10/09/2026 15:55 | 2 | 770.31 |
| 10/09/2026 15:55 | 1 | 770.31 |
| 10/09/2026 15:55 | 33 | 770.31 |
| 10/09/2026 15:55 | 8 | 770.30 |
| 10/09/2026 15:55 | 20 | 769.67 |
| 10/09/2026 15:55 | 5 | 769.76 |
| 10/09/2026 15:55 | 4 | 769.42 |
| 10/09/2026 15:55 | 19 | 769.255 |
| 10/09/2026 15:55 | 10 | 769.68 |
| 10/09/2026 15:55 | 40 | 769.69 |
| 10/09/2026 15:55 | 1 | 770.19 |
| 10/09/2026 15:55 | 2 | 770.00 |
| 10/09/2026 15:55 | 2 | 770.00 |
| 10/09/2026 15:55 | 5 | 770.00 |
| 10/09/2026 15:55 | 10 | 770.00 |
| 10/09/2026 15:55 | 1 | 770.00 |
| 10/09/2026 15:55 | 28 | 770.03 |
| 10/09/2026 15:55 | 7 | 770.03 |
| 10/09/2026 15:55 | 144 | 770.04 |
| 10/09/2026 15:55 | 2 | 770.04 |
| 10/09/2026 15:55 | 3 | 770.04 |
| 10/09/2026 15:55 | 7 | 770.04 |
| 10/09/2026 15:55 | 4 | 770.04 |
| 10/09/2026 15:55 | 33 | 770.03 |
| 10/09/2026 15:55 | 29 | 770.03 |
| 10/09/2026 15:55 | 40 | 770.03 |
| 10/09/2026 15:55 | 22 | 770.04 |
| 10/09/2026 15:55 | 1 | 770.04 |
| 10/09/2026 15:55 | 6 | 770.04 |
| 10/09/2026 15:55 | 11 | 770.04 |
| 10/09/2026 15:55 | 6 | 770.47 |
| 10/09/2026 15:55 | 3 | 770.47 |
| 10/09/2026 15:55 | 22 | 770.47 |
| 10/09/2026 15:55 | 30 | 770.46 |
| 10/09/2026 15:55 | 100 | 770.39 |
| 10/09/2026 15:55 | 2 | 770.40 |
| 10/09/2026 15:54 | 5 | 770.37 |
| 10/09/2026 15:54 | 8 | 770.00 |
| 10/09/2026 15:54 | 8 | 770.00 |
| 10/09/2026 15:54 | 2 | 770.00 |
| 10/09/2026 15:54 | 1 | 770.00 |
| 10/09/2026 15:54 | 12 | 770.00 |
| 10/09/2026 15:54 | 71 | 770.00 |
| 10/09/2026 15:54 | 57 | 770.18 |
| 10/09/2026 15:54 | 6 | 770.21 |
| 10/09/2026 15:54 | 40 | 770.21 |
| 10/09/2026 15:54 | 40 | 770.35 |
| 10/09/2026 15:54 | 1 | 770.825 |
| 10/09/2026 15:54 | 4 | 771.07 |
| 10/09/2026 15:54 | 82 | 771.00 |
| 10/09/2026 15:54 | 14 | 770.49 |
| 10/09/2026 15:54 | 50 | 770.67 |
| 10/09/2026 15:54 | 59 | 771.00 |
| 10/09/2026 15:54 | 1 | 771.00 |
| 10/09/2026 15:54 | 4 | 771.00 |
| 10/09/2026 15:54 | 13 | 770.99 |
| 10/09/2026 15:54 | 18 | 770.72 |
| 10/09/2026 15:54 | 2 | 770.77 |
| 10/09/2026 15:54 | 112 | 770.53 |
| 10/09/2026 15:54 | 10 | 770.53 |
| 10/09/2026 15:54 | 1 | 770.00 |
| 10/09/2026 15:54 | 16 | 770.00 |
| 10/09/2026 15:54 | 4 | 770.00 |
| 10/09/2026 15:54 | 5 | 770.00 |
| 10/09/2026 15:54 | 1 | 770.00 |
| 10/09/2026 15:54 | 1 | 770.00 |
| 10/09/2026 15:54 | 30 | 770.00 |
| 10/09/2026 15:54 | 1 | 770.00 |
| 10/09/2026 15:54 | 1 | 770.00 |
| 10/09/2026 15:54 | 40 | 770.14 |
| 10/09/2026 15:54 | 1 | 770.46 |
| 10/09/2026 15:54 | 2 | 771.00 |
| 10/09/2026 15:54 | 3 | 771.01 |
| 10/09/2026 15:54 | 18 | 771.01 |
| 10/09/2026 15:54 | 4 | 771.01 |
| 10/09/2026 15:54 | 1 | 771.01 |
| 10/09/2026 15:54 | 7 | 771.01 |
| 10/09/2026 15:54 | 10 | 771.01 |
| 10/09/2026 15:54 | 1 | 771.23 |
| 10/09/2026 15:54 | 1 | 771.23 |
| 10/09/2026 15:53 | 1 | 771.44 |
| 10/09/2026 15:53 | 5 | 771.45 |
| 10/09/2026 15:53 | 5 | 771.45 |
| 10/09/2026 15:53 | 8 | 771.45 |
| 10/09/2026 15:53 | 10 | 771.76 |
| 10/09/2026 15:53 | 2 | 771.76 |
| 10/09/2026 15:53 | 2 | 771.78 |
| 10/09/2026 15:53 | 40 | 771.76 |
| 10/09/2026 15:53 | 69 | 772.00 |
| 10/09/2026 15:53 | 1 | 772.00 |
| 10/09/2026 15:53 | 76 | 772.00 |
| 10/09/2026 15:53 | 70 | 771.99 |
| 10/09/2026 15:53 | 313 | 772.00 |
| 10/09/2026 15:53 | 1 | 772.00 |
| 10/09/2026 15:53 | 540 | 772.00 |
| 10/09/2026 15:53 | 70 | 771.99 |
| 10/09/2026 15:53 | 100 | 771.99 |
| 10/09/2026 15:53 | 90 | 771.95 |
| 10/09/2026 15:53 | 80 | 771.725 |
| 10/09/2026 15:53 | 4 | 771.44 |
| 10/09/2026 15:53 | 3 | 771.44 |
| 10/09/2026 15:53 | 3 | 771.23 |
| 10/09/2026 15:53 | 3 | 771.23 |
| 10/09/2026 15:53 | 3 | 771.23 |
| 10/09/2026 15:53 | 100 | 771.225 |
| 10/09/2026 15:53 | 40 | 771.225 |
| 10/09/2026 15:53 | 1 | 771.225 |
| 10/09/2026 15:53 | 7 | 771.35 |
| 10/09/2026 15:53 | 3 | 771.35 |
| 10/09/2026 15:53 | 1 | 771.35 |
| 10/09/2026 15:53 | 2 | 771.05 |
| 10/09/2026 15:53 | 1 | 771.04 |
| 10/09/2026 15:53 | 1 | 771.00 |
| 10/09/2026 15:53 | 3 | 770.98 |
| 10/09/2026 15:53 | 40 | 771.00 |
| 10/09/2026 15:53 | 1 | 771.00 |
| 10/09/2026 15:53 | 10 | 770.54 |
| 10/09/2026 15:53 | 100 | 770.56 |
| 10/09/2026 15:53 | 100 | 770.61 |
| 10/09/2026 15:53 | 50 | 770.75 |
| 10/09/2026 15:53 | 100 | 770.97 |
| 10/09/2026 15:53 | 10 | 770.93 |
| 10/09/2026 15:53 | 5 | 771.00 |
| 10/09/2026 15:53 | 3 | 771.00 |
| 10/09/2026 15:53 | 6 | 771.00 |
| 10/09/2026 15:53 | 191 | 771.00 |
| 10/09/2026 15:53 | 5 | 771.00 |
| 10/09/2026 15:53 | 3 | 771.00 |
| 10/09/2026 15:53 | 1 | 771.01 |
| 10/09/2026 15:53 | 1 | 771.48 |
| 10/09/2026 15:53 | 4 | 771.60 |
| 10/09/2026 15:53 | 1 | 771.60 |
| 10/09/2026 15:53 | 23 | 771.78 |
| 10/09/2026 15:53 | 17 | 771.78 |
| 10/09/2026 15:53 | 9 | 772.12 |
| 10/09/2026 15:53 | 1 | 772.12 |
| 10/09/2026 15:52 | 38 | 771.53 |
| 10/09/2026 15:52 | 1 | 771.99 |
| 10/09/2026 15:52 | 2 | 772.18 |
| 10/09/2026 15:52 | 3 | 772.18 |
| 10/09/2026 15:52 | 30 | 772.00 |
| 10/09/2026 15:52 | 10 | 771.88 |
| 10/09/2026 15:52 | 31 | 771.99 |
| 10/09/2026 15:52 | 10 | 771.92 |
| 10/09/2026 15:52 | 5 | 771.92 |
| 10/09/2026 15:52 | 40 | 771.22 |
| 10/09/2026 15:52 | 10 | 771.20 |
| 10/09/2026 15:52 | 16 | 771.20 |
| 10/09/2026 15:52 | 24 | 771.20 |
| 10/09/2026 15:52 | 51 | 771.00 |
| 10/09/2026 15:52 | 10 | 770.91 |
| 10/09/2026 15:52 | 10 | 770.91 |
| 10/09/2026 15:52 | 40 | 770.91 |
| 10/09/2026 15:52 | 40 | 770.42 |
| 10/09/2026 15:52 | 1 | 770.43 |
| 10/09/2026 15:52 | 5 | 770.43 |
| 10/09/2026 15:52 | 1 | 770.71 |
| 10/09/2026 15:52 | 49 | 771.00 |
| 10/09/2026 15:52 | 40 | 771.00 |
| 10/09/2026 15:52 | 20 | 770.99 |
| 10/09/2026 15:52 | 31 | 770.98 |
| 10/09/2026 15:52 | 39 | 770.98 |
| 10/09/2026 15:52 | 100 | 770.97 |
| 10/09/2026 15:52 | 40 | 770.98 |
| 10/09/2026 15:52 | 4 | 770.97 |
| 10/09/2026 15:52 | 22 | 770.97 |
| 10/09/2026 15:52 | 5 | 770.86 |
| 10/09/2026 15:52 | 10 | 770.85 |
| 10/09/2026 15:52 | 146 | 770.85 |
| 10/09/2026 15:52 | 1 | 770.85 |
| 10/09/2026 15:52 | 22 | 770.85 |
| 10/09/2026 15:52 | 224 | 770.85 |
| 10/09/2026 15:52 | 7 | 770.85 |
| 10/09/2026 15:52 | 100 | 770.11 |
| 10/09/2026 15:52 | 10 | 770.11 |
| 10/09/2026 15:52 | 40 | 770.12 |
| 10/09/2026 15:52 | 57 | 770.12 |
| 10/09/2026 15:52 | 1 | 770.12 |
| 10/09/2026 15:52 | 12 | 770.12 |
| 10/09/2026 15:52 | 30 | 770.12 |
| 10/09/2026 15:52 | 80 | 770.12 |
| 10/09/2026 15:52 | 70 | 770.13 |
| 10/09/2026 15:52 | 1 | 770.53 |
| 10/09/2026 15:52 | 2 | 770.53 |
| 10/09/2026 15:52 | 65 | 770.58 |
| 10/09/2026 15:52 | 1 | 770.58 |
| 10/09/2026 15:52 | 228 | 770.58 |
| 10/09/2026 15:52 | 99 | 770.58 |
| 10/09/2026 15:52 | 25 | 770.58 |
| 10/09/2026 15:52 | 8 | 770.57 |
| 10/09/2026 15:52 | 40 | 770.56 |
| 10/09/2026 15:52 | 80 | 770.30 |
| 10/09/2026 15:52 | 50 | 770.38 |
| 10/09/2026 15:52 | 1 | 770.37 |
| 10/09/2026 15:52 | 40 | 770.37 |
| 10/09/2026 15:52 | 70 | 770.36 |
| 10/09/2026 15:52 | 100 | 770.35 |
| 10/09/2026 15:52 | 100 | 770.26 |
| 10/09/2026 15:52 | 55 | 768.95 |
| 10/09/2026 15:52 | 100 | 768.95 |
| 10/09/2026 15:52 | 90 | 768.95 |
| 10/09/2026 15:52 | 25 | 768.95 |
| 10/09/2026 15:52 | 100 | 768.95 |
| 10/09/2026 15:52 | 40 | 768.98 |
| 10/09/2026 15:52 | 100 | 769.09 |
| 10/09/2026 15:52 | 100 | 769.11 |
| 10/09/2026 15:52 | 90 | 769.34 |
| 10/09/2026 15:52 | 100 | 769.555 |
| 10/09/2026 15:52 | 100 | 769.56 |
| 10/09/2026 15:52 | 3 | 770.59 |
| 10/09/2026 15:52 | 5 | 770.30 |
| 10/09/2026 15:52 | 5 | 769.79 |
| 10/09/2026 15:52 | 40 | 769.79 |
| 10/09/2026 15:52 | 3 | 770.00 |
| 10/09/2026 15:52 | 157 | 770.00 |
| 10/09/2026 15:52 | 21 | 770.00 |
| 10/09/2026 15:52 | 1 | 770.00 |
| 10/09/2026 15:52 | 21 | 770.00 |
| 10/09/2026 15:52 | 39 | 770.00 |
| 10/09/2026 15:52 | 1 | 770.00 |
| 10/09/2026 15:52 | 23 | 770.00 |
| 10/09/2026 15:52 | 37 | 769.99 |
| 10/09/2026 15:52 | 3 | 769.99 |
| 10/09/2026 15:52 | 2 | 769.60 |
| 10/09/2026 15:52 | 13 | 769.60 |
| 10/09/2026 15:52 | 27 | 769.285 |
| 10/09/2026 15:52 | 6 | 768.98 |
| 10/09/2026 15:52 | 10 | 768.98 |
| 10/09/2026 15:52 | 37 | 768.98 |
| 10/09/2026 15:52 | 10 | 768.92 |
| 10/09/2026 15:52 | 6 | 768.88 |
| 10/09/2026 15:52 | 8 | 768.88 |
| 10/09/2026 15:52 | 12 | 768.88 |
| 10/09/2026 15:52 | 1 | 768.87 |
| 10/09/2026 15:52 | 6 | 768.87 |
| 10/09/2026 15:52 | 34 | 768.87 |
| 10/09/2026 15:52 | 7 | 768.86 |
| 10/09/2026 15:52 | 1 | 768.86 |
| 10/09/2026 15:52 | 100 | 768.345 |
| 10/09/2026 15:52 | 76 | 768.01 |
| 10/09/2026 15:52 | 100 | 768.01 |
| 10/09/2026 15:52 | 100 | 768.01 |
| 10/09/2026 15:52 | 100 | 768.01 |
| 10/09/2026 15:52 | 100 | 768.01 |
| 10/09/2026 15:52 | 100 | 768.01 |
| 10/09/2026 15:52 | 100 | 768.01 |
| 10/09/2026 15:52 | 90 | 768.01 |
| 10/09/2026 15:52 | 100 | 768.01 |
| 10/09/2026 15:52 | 90 | 768.07 |
| 10/09/2026 15:52 | 1 | 768.04 |
| 10/09/2026 15:52 | 6 | 768.04 |
| 10/09/2026 15:52 | 32 | 768.04 |
| 10/09/2026 15:52 | 5 | 768.04 |
| 10/09/2026 15:52 | 3 | 768.04 |
| 10/09/2026 15:52 | 14 | 768.05 |
| 10/09/2026 15:51 | 25 | 768.42 |
| 10/09/2026 15:51 | 2 | 768.39 |
| 10/09/2026 15:51 | 40 | 768.37 |
| 10/09/2026 15:51 | 17 | 768.37 |
| 10/09/2026 15:51 | 23 | 768.37 |
| 10/09/2026 15:51 | 8 | 768.36 |
| 10/09/2026 15:51 | 6 | 767.69 |
| 10/09/2026 15:51 | 1 | 767.69 |
| 10/09/2026 15:51 | 26 | 767.69 |
| 10/09/2026 15:51 | 7 | 767.69 |
| 10/09/2026 15:51 | 7 | 767.70 |
| 10/09/2026 15:51 | 37 | 767.70 |
| 10/09/2026 15:51 | 3 | 767.70 |
| 10/09/2026 15:51 | 40 | 767.79 |
| 10/09/2026 15:51 | 50 | 767.75 |
| 10/09/2026 15:51 | 30 | 767.70 |
| 10/09/2026 15:51 | 87 | 767.70 |
| 10/09/2026 15:51 | 90 | 767.82 |
| 10/09/2026 15:51 | 50 | 767.91 |
| 10/09/2026 15:51 | 50 | 767.95 |
| 10/09/2026 15:51 | 7 | 767.80 |
| 10/09/2026 15:51 | 200 | 767.80 |
| 10/09/2026 15:51 | 40 | 767.61 |
| 10/09/2026 15:51 | 7 | 767.56 |
| 10/09/2026 15:51 | 1 | 767.56 |
| 10/09/2026 15:51 | 72 | 767.56 |
| 10/09/2026 15:51 | 10 | 767.56 |
| 10/09/2026 15:51 | 40 | 767.56 |
| 10/09/2026 15:51 | 8 | 767.55 |
| 10/09/2026 15:51 | 40 | 767.34 |
| 10/09/2026 15:51 | 6 | 767.48 |
| 10/09/2026 15:51 | 40 | 767.50 |
| 10/09/2026 15:51 | 6 | 767.62 |
| 10/09/2026 15:51 | 40 | 767.57 |
| 10/09/2026 15:51 | 3 | 767.50 |
| 10/09/2026 15:51 | 1 | 767.50 |
| 10/09/2026 15:51 | 1 | 767.60 |
| 10/09/2026 15:51 | 6 | 767.66 |
| 10/09/2026 15:51 | 6 | 767.66 |
| 10/09/2026 15:51 | 28 | 767.66 |
| 10/09/2026 15:51 | 1 | 767.70 |
| 10/09/2026 15:51 | 1 | 767.75 |
| 10/09/2026 15:51 | 1 | 767.76 |
| 10/09/2026 15:51 | 1 | 767.76 |
| 10/09/2026 15:51 | 1 | 767.76 |
| 10/09/2026 15:51 | 1 | 767.76 |
| 10/09/2026 15:51 | 1 | 767.76 |
| 10/09/2026 15:51 | 1 | 767.76 |
| 10/09/2026 15:51 | 1 | 767.76 |
| 10/09/2026 15:51 | 1 | 767.76 |
| 10/09/2026 15:51 | 1 | 767.76 |
| 10/09/2026 15:51 | 1 | 767.76 |
| 10/09/2026 15:51 | 2 | 767.80 |
| 10/09/2026 15:51 | 12 | 767.80 |
| 10/09/2026 15:51 | 12 | 767.80 |
| 10/09/2026 15:51 | 1 | 768.085 |
| 10/09/2026 15:51 | 8 | 768.02 |
| 10/09/2026 15:51 | 2 | 768.02 |
| 10/09/2026 15:51 | 12 | 768.02 |
| 10/09/2026 15:51 | 1 | 768.01 |
| 10/09/2026 15:51 | 13 | 768.02 |
| 10/09/2026 15:51 | 1 | 768.11 |
| 10/09/2026 15:51 | 1 | 768.09 |
| 10/09/2026 15:51 | 1 | 768.09 |
| 10/09/2026 15:51 | 40 | 767.98 |
| 10/09/2026 15:51 | 3 | 767.92 |
| 10/09/2026 15:51 | 2 | 767.87 |
| 10/09/2026 15:51 | 5 | 767.72 |
| 10/09/2026 15:51 | 3 | 767.72 |
| 10/09/2026 15:51 | 1 | 767.73 |
| 10/09/2026 15:51 | 40 | 767.62 |
| 10/09/2026 15:51 | 40 | 767.61 |
| 10/09/2026 15:51 | 16 | 767.62 |
| 10/09/2026 15:51 | 11 | 767.63 |
| 10/09/2026 15:51 | 5 | 767.79 |
| 10/09/2026 15:51 | 30 | 768.00 |
| 10/09/2026 15:51 | 25 | 768.005 |
| 10/09/2026 15:51 | 10 | 768.01 |
| 10/09/2026 15:51 | 3 | 767.95 |
| 10/09/2026 15:51 | 5 | 768.01 |
| 10/09/2026 15:51 | 4 | 768.30 |
| 10/09/2026 15:51 | 1 | 768.30 |
| 10/09/2026 15:51 | 2 | 768.31 |
| 10/09/2026 15:51 | 40 | 768.31 |
| 10/09/2026 15:51 | 1 | 768.70 |
| 10/09/2026 15:51 | 1 | 768.61 |
| 10/09/2026 15:51 | 2 | 768.69 |
| 10/09/2026 15:51 | 1 | 768.67 |
| 10/09/2026 15:50 | 1 | 768.30 |
| 10/09/2026 15:50 | 5 | 768.30 |
| 10/09/2026 15:50 | 1 | 768.37 |
| 10/09/2026 15:50 | 1 | 768.37 |
| 10/09/2026 15:50 | 8 | 768.77 |
| 10/09/2026 15:50 | 1 | 768.59 |
| 10/09/2026 15:50 | 2 | 768.57 |
| 10/09/2026 15:50 | 10 | 768.18 |
| 10/09/2026 15:50 | 1 | 768.58 |
| 10/09/2026 15:50 | 1 | 768.58 |
| 10/09/2026 15:50 | 1 | 768.58 |
| 10/09/2026 15:50 | 1 | 768.58 |
| 10/09/2026 15:50 | 1 | 768.56 |
| 10/09/2026 15:50 | 1 | 768.58 |
| 10/09/2026 15:50 | 1 | 768.58 |
| 10/09/2026 15:50 | 1 | 768.58 |
| 10/09/2026 15:50 | 1 | 768.58 |
| 10/09/2026 15:50 | 1 | 768.58 |
| 10/09/2026 15:50 | 6 | 768.59 |
| 10/09/2026 15:50 | 24 | 768.39 |
| 10/09/2026 15:50 | 15 | 768.39 |
| 10/09/2026 15:50 | 1 | 768.39 |
| 10/09/2026 15:50 | 5 | 768.39 |
| 10/09/2026 15:50 | 33 | 768.39 |
| 10/09/2026 15:50 | 7 | 768.39 |
| 10/09/2026 15:50 | 30 | 768.38 |
| 10/09/2026 15:50 | 8 | 768.38 |
| 10/09/2026 15:50 | 40 | 768.33 |
| 10/09/2026 15:50 | 2 | 768.21 |
| 10/09/2026 15:50 | 1 | 768.05 |
| 10/09/2026 15:50 | 11 | 768.04 |
| 10/09/2026 15:50 | 1 | 767.88 |
| 10/09/2026 15:50 | 15 | 767.88 |
| 10/09/2026 15:50 | 15 | 768.00 |
| 10/09/2026 15:50 | 5 | 768.00 |
| 10/09/2026 15:50 | 2 | 768.00 |
| 10/09/2026 15:50 | 15 | 768.00 |
| 10/09/2026 15:50 | 32 | 768.00 |
| 10/09/2026 15:50 | 53 | 768.00 |
| 10/09/2026 15:50 | 50 | 768.01 |
| 10/09/2026 15:50 | 40 | 768.01 |
| 10/09/2026 15:50 | 6 | 768.02 |
| 10/09/2026 15:50 | 23 | 768.07 |
| 10/09/2026 15:50 | 40 | 768.07 |
| 10/09/2026 15:50 | 10 | 768.30 |
| 10/09/2026 15:50 | 5 | 768.35 |
| 10/09/2026 15:50 | 16 | 768.38 |
| 10/09/2026 15:50 | 17 | 768.38 |
| 10/09/2026 15:50 | 2 | 768.38 |
| 10/09/2026 15:50 | 10 | 768.40 |
| 10/09/2026 15:50 | 25 | 768.41 |
| 10/09/2026 15:50 | 15 | 768.41 |
| 10/09/2026 15:50 | 25 | 768.42 |
| 10/09/2026 15:50 | 1 | 768.78 |
| 10/09/2026 15:50 | 1 | 768.83 |
| 10/09/2026 15:50 | 1 | 768.86 |
| 10/09/2026 15:50 | 10 | 768.64 |
| 10/09/2026 15:50 | 1 | 768.92 |
| 10/09/2026 15:50 | 40 | 768.92 |
| 10/09/2026 15:50 | 1 | 768.93 |
| 10/09/2026 15:50 | 2 | 769.00 |
| 10/09/2026 15:50 | 2 | 769.01 |
| 10/09/2026 15:50 | 3 | 769.01 |
| 10/09/2026 15:50 | 2 | 769.02 |
| 10/09/2026 15:50 | 2 | 769.11 |
| 10/09/2026 15:50 | 40 | 769.35 |
| 10/09/2026 15:50 | 4 | 769.185 |
| 10/09/2026 15:50 | 12 | 769.185 |
| 10/09/2026 15:50 | 4 | 769.00 |
| 10/09/2026 15:50 | 2 | 768.82 |
| 10/09/2026 15:50 | 13 | 769.00 |
| 10/09/2026 15:50 | 7 | 769.00 |
| 10/09/2026 15:50 | 5 | 769.00 |
| 10/09/2026 15:50 | 1 | 769.00 |
| 10/09/2026 15:50 | 1 | 769.00 |
| 10/09/2026 15:50 | 8 | 769.00 |
| 10/09/2026 15:50 | 99 | 768.90 |
| 10/09/2026 15:50 | 9 | 768.90 |
| 10/09/2026 15:50 | 31 | 768.90 |
| 10/09/2026 15:50 | 1 | 768.65 |
| 10/09/2026 15:50 | 40 | 768.57 |
| 10/09/2026 15:50 | 40 | 768.57 |
| 10/09/2026 15:50 | 60 | 768.36 |
| 10/09/2026 15:50 | 44 | 768.00 |
| 10/09/2026 15:50 | 58 | 767.94 |
| 10/09/2026 15:50 | 40 | 768.06 |
| 10/09/2026 15:50 | 99 | 768.24 |
| 10/09/2026 15:50 | 1 | 768.24 |
| 10/09/2026 15:50 | 100 | 768.24 |
| 10/09/2026 15:50 | 100 | 768.23 |
| 10/09/2026 15:50 | 40 | 768.01 |
| 10/09/2026 15:50 | 34 | 768.01 |
| 10/09/2026 15:50 | 1 | 768.035 |
| 10/09/2026 15:50 | 5 | 768.01 |
| 10/09/2026 15:50 | 11 | 768.00 |
| 10/09/2026 15:50 | 73 | 767.84 |
| 10/09/2026 15:50 | 1 | 767.78 |
| 10/09/2026 15:50 | 2 | 767.78 |
| 10/09/2026 15:50 | 5 | 767.79 |
| 10/09/2026 15:50 | 99 | 767.79 |
| 10/09/2026 15:50 | 1 | 767.79 |
| 10/09/2026 15:50 | 1 | 767.78 |
| 10/09/2026 15:50 | 1 | 767.78 |
| 10/09/2026 15:50 | 10 | 767.65 |
| 10/09/2026 15:50 | 8 | 767.45 |
| 10/09/2026 15:50 | 80 | 767.45 |
| 10/09/2026 15:49 | 1 | 767.50 |
| 10/09/2026 15:49 | 2 | 767.50 |
| 10/09/2026 15:49 | 3 | 767.50 |
| 10/09/2026 15:49 | 1 | 767.60 |
| 10/09/2026 15:49 | 75 | 767.62 |
| 10/09/2026 15:49 | 90 | 767.82 |
| 10/09/2026 15:49 | 20 | 767.76 |
| 10/09/2026 15:49 | 18 | 767.76 |
| 10/09/2026 15:49 | 11 | 767.76 |
| 10/09/2026 15:49 | 39 | 767.76 |
| 10/09/2026 15:49 | 22 | 767.76 |
| 10/09/2026 15:49 | 49 | 767.75 |
| 10/09/2026 15:49 | 1 | 767.75 |
| 10/09/2026 15:49 | 50 | 767.75 |
| 10/09/2026 15:49 | 1 | 767.89 |
| 10/09/2026 15:49 | 10 | 767.76 |
| 10/09/2026 15:49 | 49 | 767.76 |
| 10/09/2026 15:49 | 1 | 767.76 |
| 10/09/2026 15:49 | 50 | 767.76 |
| 10/09/2026 15:49 | 50 | 767.74 |
| 10/09/2026 15:49 | 328 | 767.71 |
| 10/09/2026 15:49 | 5 | 767.75 |
| 10/09/2026 15:49 | 10 | 767.78 |
| 10/09/2026 15:49 | 19 | 767.78 |
| 10/09/2026 15:49 | 7 | 767.79 |
| 10/09/2026 15:49 | 1 | 767.79 |
| 10/09/2026 15:49 | 32 | 767.79 |
| 10/09/2026 15:49 | 100 | 768.09 |
| 10/09/2026 15:49 | 40 | 767.80 |
| 10/09/2026 15:49 | 1 | 768.00 |
| 10/09/2026 15:49 | 1 | 768.38 |
| 10/09/2026 15:49 | 21 | 768.38 |
| 10/09/2026 15:49 | 1 | 768.38 |
| 10/09/2026 15:49 | 16 | 768.38 |
| 10/09/2026 15:49 | 41 | 768.35 |
| 10/09/2026 15:49 | 57 | 768.35 |
| 10/09/2026 15:49 | 2 | 768.35 |
| 10/09/2026 15:49 | 16 | 768.08 |
| 10/09/2026 15:49 | 40 | 768.26 |
| 10/09/2026 15:49 | 31 | 768.00 |
| 10/09/2026 15:49 | 1 | 768.00 |
| 10/09/2026 15:49 | 10 | 768.20 |
| 10/09/2026 15:49 | 1 | 768.32 |
| 10/09/2026 15:49 | 15 | 768.70 |
| 10/09/2026 15:49 | 16 | 768.76 |
| 10/09/2026 15:49 | 10 | 768.12 |
| 10/09/2026 15:49 | 40 | 768.36 |
| 10/09/2026 15:49 | 10 | 768.36 |
| 10/09/2026 15:49 | 10 | 768.15 |
| 10/09/2026 15:49 | 4 | 768.00 |
| 10/09/2026 15:49 | 36 | 767.90 |
| 10/09/2026 15:49 | 4 | 767.90 |
| 10/09/2026 15:49 | 2 | 768.00 |
| 10/09/2026 15:49 | 5 | 768.00 |
| 10/09/2026 15:49 | 20 | 768.00 |
| 10/09/2026 15:49 | 1 | 768.76 |
| 10/09/2026 15:49 | 1 | 768.42 |
| 10/09/2026 15:49 | 1 | 768.42 |
| 10/09/2026 15:49 | 1 | 768.42 |
| 10/09/2026 15:49 | 1 | 768.42 |
| 10/09/2026 15:49 | 1 | 768.42 |
| 10/09/2026 15:49 | 36 | 768.51 |
| 10/09/2026 15:49 | 4 | 768.51 |
| 10/09/2026 15:49 | 4 | 768.45 |
| 10/09/2026 15:49 | 1873 | 768.00 |
| 10/09/2026 15:49 | 10 | 768.00 |
| 10/09/2026 15:49 | 32 | 768.00 |
| 10/09/2026 15:49 | 50 | 768.01 |
| 10/09/2026 15:49 | 38 | 768.01 |
| 10/09/2026 15:49 | 12 | 768.445 |
| 10/09/2026 15:49 | 1 | 768.445 |
| 10/09/2026 15:49 | 40 | 768.25 |
| 10/09/2026 15:49 | 2 | 768.01 |
| 10/09/2026 15:49 | 2 | 768.35 |
| 10/09/2026 15:49 | 37 | 768.55 |
| 10/09/2026 15:49 | 1 | 768.00 |
| 10/09/2026 15:49 | 1 | 768.00 |
| 10/09/2026 15:49 | 5 | 768.00 |
| 10/09/2026 15:49 | 3 | 768.00 |
| 10/09/2026 15:49 | 5 | 768.00 |
| 10/09/2026 15:49 | 19 | 768.00 |
| 10/09/2026 15:49 | 5 | 768.46 |
| 10/09/2026 15:49 | 90 | 768.50 |
| 10/09/2026 15:49 | 1 | 768.76 |
| 10/09/2026 15:49 | 15 | 768.84 |
| 10/09/2026 15:49 | 15 | 768.80 |
| 10/09/2026 15:49 | 15 | 768.465 |
| 10/09/2026 15:48 | 9 | 768.30 |
| 10/09/2026 15:48 | 1 | 768.24 |
| 10/09/2026 15:48 | 1 | 768.00 |
| 10/09/2026 15:48 | 4 | 768.23 |
| 10/09/2026 15:48 | 3 | 767.93 |
| 10/09/2026 15:48 | 4 | 768.00 |
| 10/09/2026 15:48 | 2 | 768.00 |
| 10/09/2026 15:48 | 1 | 768.00 |
| 10/09/2026 15:48 | 1 | 768.00 |
| 10/09/2026 15:48 | 1 | 768.00 |
| 10/09/2026 15:48 | 1 | 768.00 |
| 10/09/2026 15:48 | 5 | 768.00 |
| 10/09/2026 15:48 | 1 | 768.00 |
| 10/09/2026 15:48 | 3 | 768.00 |
| 10/09/2026 15:48 | 2 | 768.00 |
| 10/09/2026 15:48 | 40 | 768.17 |
| 10/09/2026 15:48 | 40 | 768.28 |
| 10/09/2026 15:48 | 10 | 768.80 |
| 10/09/2026 15:48 | 6 | 769.00 |
| 10/09/2026 15:48 | 1 | 769.00 |
| 10/09/2026 15:48 | 112 | 769.00 |
| 10/09/2026 15:48 | 3 | 768.99 |
| 10/09/2026 15:48 | 1 | 768.99 |
| 10/09/2026 15:48 | 70 | 768.99 |
| 10/09/2026 15:48 | 100 | 768.97 |
| 10/09/2026 15:48 | 21 | 768.90 |
| 10/09/2026 15:48 | 100 | 768.88 |
| 10/09/2026 15:48 | 100 | 768.80 |
| 10/09/2026 15:48 | 40 | 768.59 |
| 10/09/2026 15:48 | 40 | 768.59 |
| 10/09/2026 15:48 | 2 | 768.57 |
| 10/09/2026 15:48 | 1 | 768.55 |
| 10/09/2026 15:48 | 5 | 768.55 |
| 10/09/2026 15:48 | 1 | 768.55 |
| 10/09/2026 15:48 | 40 | 768.37 |
| 10/09/2026 15:48 | 2 | 768.37 |
| 10/09/2026 15:48 | 15 | 768.37 |
| 10/09/2026 15:48 | 15 | 768.26 |
| 10/09/2026 15:48 | 3 | 768.26 |
| 10/09/2026 15:48 | 1 | 768.21 |
| 10/09/2026 15:48 | 1 | 768.02 |
| 10/09/2026 15:48 | 35 | 768.02 |
| 10/09/2026 15:48 | 5 | 768.02 |
| 10/09/2026 15:48 | 1 | 768.12 |
| 10/09/2026 15:48 | 1 | 768.19 |
| 10/09/2026 15:48 | 1 | 768.12 |
| 10/09/2026 15:48 | 40 | 768.46 |
| 10/09/2026 15:48 | 6 | 768.28 |
| 10/09/2026 15:48 | 30 | 768.28 |
| 10/09/2026 15:48 | 6 | 768.46 |
| 10/09/2026 15:48 | 5 | 768.61 |
| 10/09/2026 15:48 | 4 | 768.61 |
| 10/09/2026 15:48 | 9 | 768.61 |
| 10/09/2026 15:48 | 6 | 768.61 |
| 10/09/2026 15:48 | 6 | 768.62 |
| 10/09/2026 15:48 | 4 | 768.91 |
| 10/09/2026 15:48 | 1 | 768.59 |
| 10/09/2026 15:48 | 5 | 768.61 |
| 10/09/2026 15:48 | 1 | 768.61 |
| 10/09/2026 15:48 | 5 | 768.66 |
| 10/09/2026 15:48 | 10 | 768.66 |
| 10/09/2026 15:48 | 1 | 769.00 |
| 10/09/2026 15:48 | 1 | 769.00 |
| 10/09/2026 15:48 | 22 | 769.00 |
| 10/09/2026 15:48 | 13 | 769.00 |
| 10/09/2026 15:48 | 6 | 769.00 |
| 10/09/2026 15:48 | 9 | 769.00 |
| 10/09/2026 15:48 | 14 | 769.01 |
| 10/09/2026 15:48 | 1 | 769.01 |
| 10/09/2026 15:48 | 25 | 769.01 |
| 10/09/2026 15:48 | 1 | 769.42 |
| 10/09/2026 15:48 | 59 | 769.44 |
| 10/09/2026 15:48 | 25 | 769.44 |
| 10/09/2026 15:48 | 15 | 769.44 |
| 10/09/2026 15:48 | 11 | 769.46 |
| 10/09/2026 15:48 | 2 | 769.50 |
| 10/09/2026 15:48 | 4 | 769.65 |
| 10/09/2026 15:48 | 5 | 769.65 |
| 10/09/2026 15:48 | 1 | 769.65 |
| 10/09/2026 15:48 | 6 | 769.65 |
| 10/09/2026 15:48 | 8 | 769.65 |
| 10/09/2026 15:48 | 40 | 769.85 |
| 10/09/2026 15:48 | 21 | 769.66 |
| 10/09/2026 15:48 | 5 | 769.66 |
| 10/09/2026 15:48 | 93 | 769.66 |
| 10/09/2026 15:48 | 10 | 769.66 |
| 10/09/2026 15:48 | 5 | 769.66 |
| 10/09/2026 15:48 | 40 | 769.66 |
| 10/09/2026 15:48 | 70 | 769.67 |
| 10/09/2026 15:48 | 100 | 769.69 |
| 10/09/2026 15:48 | 100 | 769.77 |
| 10/09/2026 15:48 | 13 | 770.00 |
| 10/09/2026 15:48 | 2 | 770.15 |
| 10/09/2026 15:48 | 8 | 770.01 |
| 10/09/2026 15:48 | 3 | 770.25 |
| 10/09/2026 15:48 | 1 | 770.00 |
| 10/09/2026 15:48 | 6 | 770.00 |
| 10/09/2026 15:48 | 2 | 770.10 |
| 10/09/2026 15:48 | 13 | 770.29 |
| 10/09/2026 15:48 | 8 | 770.40 |
| 10/09/2026 15:48 | 32 | 770.40 |
| 10/09/2026 15:48 | 16 | 770.40 |
| 10/09/2026 15:48 | 100 | 770.40 |
| 10/09/2026 15:48 | 39 | 770.40 |
| 10/09/2026 15:48 | 8 | 770.41 |
| 10/09/2026 15:48 | 2 | 770.95 |
| 10/09/2026 15:48 | 5 | 770.84 |
| 10/09/2026 15:48 | 11 | 770.40 |
| 10/09/2026 15:48 | 40 | 770.58 |
| 10/09/2026 15:48 | 40 | 770.58 |
| 10/09/2026 15:48 | 1 | 770.77 |
| 10/09/2026 15:48 | 5 | 770.96 |
| 10/09/2026 15:48 | 5 | 770.96 |
| 10/09/2026 15:48 | 40 | 770.92 |
| 10/09/2026 15:48 | 19 | 770.95 |
| 10/09/2026 15:48 | 17 | 770.95 |
| 10/09/2026 15:48 | 1 | 770.97 |
| 10/09/2026 15:48 | 18 | 770.98 |
| 10/09/2026 15:48 | 1 | 770.98 |
| 10/09/2026 15:48 | 25 | 771.06 |
| 10/09/2026 15:47 | 40 | 771.20 |
| 10/09/2026 15:47 | 40 | 771.17 |
| 10/09/2026 15:47 | 40 | 771.17 |
| 10/09/2026 15:47 | 1 | 771.00 |
| 10/09/2026 15:47 | 156 | 771.00 |
| 10/09/2026 15:47 | 8 | 771.00 |
| 10/09/2026 15:47 | 1 | 771.00 |
| 10/09/2026 15:47 | 35 | 771.00 |
| 10/09/2026 15:47 | 15 | 770.97 |
| 10/09/2026 15:47 | 15 | 770.32 |
| 10/09/2026 15:47 | 8 | 770.10 |
| 10/09/2026 15:47 | 47 | 770.10 |
| 10/09/2026 15:47 | 62 | 770.10 |
| 10/09/2026 15:47 | 8 | 770.11 |
| 10/09/2026 15:47 | 164 | 770.33 |
| 10/09/2026 15:47 | 193 | 770.33 |
| 10/09/2026 15:47 | 1 | 770.35 |
| 10/09/2026 15:47 | 9 | 770.41 |
| 10/09/2026 15:47 | 40 | 770.86 |
| 10/09/2026 15:47 | 6 | 770.82 |
| 10/09/2026 15:47 | 1 | 770.82 |
| 10/09/2026 15:47 | 5 | 770.82 |
| 10/09/2026 15:47 | 7 | 770.83 |
| 10/09/2026 15:47 | 12 | 771.00 |
| 10/09/2026 15:47 | 28 | 771.00 |
| 10/09/2026 15:47 | 4 | 771.00 |
| 10/09/2026 15:47 | 40 | 771.00 |
| 10/09/2026 15:47 | 30 | 771.00 |
| 10/09/2026 15:47 | 2 | 771.00 |
| 10/09/2026 15:47 | 107 | 771.00 |
| 10/09/2026 15:47 | 26 | 771.00 |
| 10/09/2026 15:47 | 32 | 771.00 |
| 10/09/2026 15:47 | 20 | 771.00 |
| 10/09/2026 15:47 | 1 | 771.00 |
| 10/09/2026 15:47 | 21 | 771.00 |
| 10/09/2026 15:47 | 5 | 770.82 |
| 10/09/2026 15:47 | 50 | 770.33 |
| 10/09/2026 15:47 | 55 | 770.34 |
| 10/09/2026 15:47 | 40 | 770.33 |
| 10/09/2026 15:47 | 40 | 770.33 |
| 10/09/2026 15:47 | 40 | 770.00 |
| 10/09/2026 15:47 | 10 | 770.00 |
| 10/09/2026 15:47 | 60 | 770.00 |
| 10/09/2026 15:47 | 5 | 769.96 |
| 10/09/2026 15:47 | 50 | 769.95 |
| 10/09/2026 15:47 | 4 | 769.47 |
| 10/09/2026 15:47 | 11 | 769.47 |
| 10/09/2026 15:47 | 3 | 769.47 |
| 10/09/2026 15:47 | 1 | 769.47 |
| 10/09/2026 15:47 | 1 | 769.65 |
| 10/09/2026 15:47 | 69 | 769.51 |
| 10/09/2026 15:47 | 2 | 769.51 |
| 10/09/2026 15:47 | 1 | 769.51 |
| 10/09/2026 15:47 | 5 | 769.47 |
| 10/09/2026 15:47 | 36 | 769.47 |
| 10/09/2026 15:47 | 4 | 769.47 |
| 10/09/2026 15:47 | 8 | 769.48 |
| 10/09/2026 15:47 | 80 | 769.90 |
| 10/09/2026 15:47 | 80 | 769.98 |
| 10/09/2026 15:47 | 1 | 769.91 |
| 10/09/2026 15:47 | 5 | 769.50 |
| 10/09/2026 15:47 | 1 | 770.27 |
| 10/09/2026 15:47 | 13 | 770.27 |
| 10/09/2026 15:47 | 1 | 770.27 |
| 10/09/2026 15:47 | 12 | 770.27 |
| 10/09/2026 15:47 | 74 | 770.26 |
| 10/09/2026 15:47 | 26 | 770.26 |
| 10/09/2026 15:47 | 40 | 769.95 |
| 10/09/2026 15:47 | 7 | 769.95 |
| 10/09/2026 15:47 | 98 | 769.95 |
| 10/09/2026 15:47 | 1 | 769.95 |
| 10/09/2026 15:47 | 1 | 769.95 |
| 10/09/2026 15:47 | 4 | 769.72 |
| 10/09/2026 15:47 | 3 | 769.47 |
| 10/09/2026 15:47 | 1 | 769.47 |
| 10/09/2026 15:47 | 8 | 769.47 |
| 10/09/2026 15:47 | 4 | 769.51 |
| 10/09/2026 15:47 | 12 | 769.76 |
| 10/09/2026 15:47 | 2 | 769.76 |
| 10/09/2026 15:47 | 5 | 769.76 |
| 10/09/2026 15:47 | 4 | 769.76 |
| 10/09/2026 15:47 | 4 | 769.76 |
| 10/09/2026 15:47 | 1 | 769.76 |
| 10/09/2026 15:47 | 4 | 769.76 |
| 10/09/2026 15:47 | 2 | 769.21 |
| 10/09/2026 15:47 | 100 | 769.46 |
| 10/09/2026 15:47 | 39 | 769.45 |
| 10/09/2026 15:47 | 100 | 769.43 |
| 10/09/2026 15:47 | 100 | 769.38 |
| 10/09/2026 15:47 | 90 | 769.34 |
| 10/09/2026 15:47 | 30 | 769.26 |
| 10/09/2026 15:47 | 4 | 769.26 |
| 10/09/2026 15:47 | 5 | 769.26 |
| 10/09/2026 15:47 | 2 | 769.26 |
| 10/09/2026 15:47 | 1 | 769.25 |
| 10/09/2026 15:47 | 13 | 769.15 |
| 10/09/2026 15:47 | 1 | 768.63 |
| 10/09/2026 15:47 | 80 | 768.635 |
| 10/09/2026 15:47 | 10 | 768.51 |
| 10/09/2026 15:47 | 50 | 769.00 |
| 10/09/2026 15:47 | 6 | 768.65 |
| 10/09/2026 15:47 | 1 | 768.65 |
| 10/09/2026 15:47 | 24 | 768.65 |
| 10/09/2026 15:47 | 40 | 768.65 |
| 10/09/2026 15:47 | 8 | 768.75 |
| 10/09/2026 15:47 | 3 | 768.75 |
| 10/09/2026 15:47 | 1 | 768.92 |
| 10/09/2026 15:47 | 12 | 768.93 |
| 10/09/2026 15:47 | 6 | 768.93 |
| 10/09/2026 15:47 | 2 | 769.00 |
| 10/09/2026 15:47 | 10 | 769.00 |
| 10/09/2026 15:46 | 100 | 769.00 |
| 10/09/2026 15:46 | 4 | 769.00 |
| 10/09/2026 15:46 | 63 | 769.01 |
| 10/09/2026 15:46 | 37 | 769.05 |
| 10/09/2026 15:46 | 24 | 769.11 |
| 10/09/2026 15:46 | 17 | 769.20 |
| 10/09/2026 15:46 | 22 | 769.21 |
| 10/09/2026 15:46 | 40 | 769.21 |
| 10/09/2026 15:46 | 6 | 769.22 |
| 10/09/2026 15:46 | 6 | 769.22 |
| 10/09/2026 15:46 | 3 | 769.22 |
| 10/09/2026 15:46 | 12 | 769.23 |
| 10/09/2026 15:46 | 7 | 769.23 |
| 10/09/2026 15:46 | 3 | 769.31 |
| 10/09/2026 15:46 | 1 | 769.31 |
| 10/09/2026 15:46 | 3 | 769.32 |
| 10/09/2026 15:46 | 2 | 770.00 |
| 10/09/2026 15:46 | 40 | 770.00 |
| 10/09/2026 15:46 | 40 | 770.00 |
| 10/09/2026 15:46 | 8 | 770.00 |
| 10/09/2026 15:46 | 1 | 770.00 |
| 10/09/2026 15:46 | 10 | 770.00 |
| 10/09/2026 15:46 | 2 | 769.99 |
| 10/09/2026 15:46 | 9 | 769.99 |
| 10/09/2026 15:46 | 50 | 769.91 |
| 10/09/2026 15:46 | 40 | 769.61 |
| 10/09/2026 15:46 | 25 | 769.64 |
| 10/09/2026 15:46 | 11 | 769.63 |
| 10/09/2026 15:46 | 60 | 769.50 |
| 10/09/2026 15:46 | 9 | 769.50 |
| 10/09/2026 15:46 | 1 | 769.50 |
| 10/09/2026 15:46 | 2 | 769.49 |
| 10/09/2026 15:46 | 40 | 769.47 |
| 10/09/2026 15:46 | 50 | 769.34 |
| 10/09/2026 15:46 | 4 | 769.18 |
| 10/09/2026 15:46 | 7 | 768.82 |
| 10/09/2026 15:46 | 18 | 768.76 |
| 10/09/2026 15:46 | 7 | 768.76 |
| 10/09/2026 15:46 | 2 | 768.45 |
| 10/09/2026 15:46 | 1 | 768.78 |
| 10/09/2026 15:46 | 25 | 768.78 |
| 10/09/2026 15:46 | 2 | 768.78 |
| 10/09/2026 15:46 | 5 | 768.92 |
| 10/09/2026 15:46 | 7 | 768.92 |
| 10/09/2026 15:46 | 39 | 768.64 |
| 10/09/2026 15:46 | 63 | 768.64 |
| 10/09/2026 15:46 | 60 | 768.64 |
| 10/09/2026 15:46 | 14 | 768.64 |
| 10/09/2026 15:46 | 1 | 768.64 |
| 10/09/2026 15:46 | 6 | 768.64 |
| 10/09/2026 15:46 | 15 | 768.64 |
| 10/09/2026 15:46 | 8 | 768.64 |
| 10/09/2026 15:46 | 28 | 768.64 |
| 10/09/2026 15:46 | 36 | 768.64 |
| 10/09/2026 15:46 | 4 | 768.64 |
| 10/09/2026 15:46 | 4 | 768.88 |
| 10/09/2026 15:46 | 6 | 768.88 |
| 10/09/2026 15:46 | 6 | 768.88 |
| 10/09/2026 15:46 | 6 | 769.11 |
| 10/09/2026 15:46 | 10 | 769.50 |
| 10/09/2026 15:46 | 14 | 769.50 |
| 10/09/2026 15:46 | 1 | 769.50 |
| 10/09/2026 15:46 | 10 | 769.00 |
| 10/09/2026 15:46 | 367 | 769.00 |
| 10/09/2026 15:46 | 1 | 769.08 |
| 10/09/2026 15:46 | 9 | 768.98 |
| 10/09/2026 15:46 | 4 | 768.86 |
| 10/09/2026 15:46 | 10 | 768.86 |
| 10/09/2026 15:46 | 1 | 768.86 |
| 10/09/2026 15:46 | 5 | 768.86 |
| 10/09/2026 15:46 | 20 | 769.10 |
| 10/09/2026 15:46 | 100 | 769.01 |
| 10/09/2026 15:46 | 40 | 768.86 |
| 10/09/2026 15:46 | 80 | 768.87 |
| 10/09/2026 15:46 | 1 | 768.94 |
| 10/09/2026 15:46 | 1 | 768.94 |
| 10/09/2026 15:46 | 40 | 768.94 |
| 10/09/2026 15:46 | 15 | 768.94 |
| 10/09/2026 15:46 | 40 | 769.00 |
| 10/09/2026 15:46 | 12 | 769.00 |
| 10/09/2026 15:46 | 3 | 769.00 |
| 10/09/2026 15:46 | 7 | 769.01 |
| 10/09/2026 15:46 | 5 | 769.11 |
| 10/09/2026 15:46 | 5 | 769.29 |
| 10/09/2026 15:46 | 50 | 769.33 |
| 10/09/2026 15:46 | 2 | 769.78 |
| 10/09/2026 15:46 | 13 | 769.71 |
| 10/09/2026 15:46 | 1 | 769.13 |
| 10/09/2026 15:46 | 5 | 769.67 |
| 10/09/2026 15:46 | 160 | 769.22 |
| 10/09/2026 15:46 | 40 | 768.75 |
| 10/09/2026 15:46 | 4 | 769.00 |
| 10/09/2026 15:46 | 13 | 769.00 |
| 10/09/2026 15:46 | 13 | 769.00 |
| 10/09/2026 15:46 | 1 | 769.00 |
| 10/09/2026 15:46 | 10 | 769.00 |
| 10/09/2026 15:46 | 24 | 768.41 |
| 10/09/2026 15:46 | 30 | 768.07 |
| 10/09/2026 15:46 | 40 | 768.41 |
| 10/09/2026 15:45 | 40 | 768.31 |
| 10/09/2026 15:45 | 5 | 769.00 |
| 10/09/2026 15:45 | 87 | 769.01 |
| 10/09/2026 15:45 | 4 | 769.01 |
| 10/09/2026 15:45 | 1 | 769.01 |
| 10/09/2026 15:45 | 4 | 769.01 |
| 10/09/2026 15:45 | 1 | 769.01 |
| 10/09/2026 15:45 | 3 | 769.01 |
| 10/09/2026 15:45 | 5 | 769.13 |
| 10/09/2026 15:45 | 1 | 769.00 |
| 10/09/2026 15:45 | 8 | 769.00 |
| 10/09/2026 15:45 | 22 | 769.00 |
| 10/09/2026 15:45 | 32 | 769.00 |
| 10/09/2026 15:45 | 8 | 769.00 |
| 10/09/2026 15:45 | 40 | 769.00 |
| 10/09/2026 15:45 | 31 | 769.14 |
| 10/09/2026 15:45 | 3 | 769.50 |
| 10/09/2026 15:45 | 4 | 769.59 |
| 10/09/2026 15:45 | 25 | 769.59 |
| 10/09/2026 15:45 | 1 | 769.59 |
| 10/09/2026 15:45 | 20 | 769.50 |
| 10/09/2026 15:45 | 22 | 769.10 |
| 10/09/2026 15:45 | 12 | 769.50 |
| 10/09/2026 15:45 | 6 | 769.50 |
| 10/09/2026 15:45 | 5 | 769.84 |
| 10/09/2026 15:45 | 26 | 769.82 |
| 10/09/2026 15:45 | 10 | 769.82 |
| 10/09/2026 15:45 | 4 | 769.82 |
| 10/09/2026 15:45 | 4 | 769.24 |
| 10/09/2026 15:45 | 35 | 769.02 |
| 10/09/2026 15:45 | 12 | 769.01 |
| 10/09/2026 15:45 | 15 | 769.01 |
| 10/09/2026 15:45 | 25 | 769.01 |
| 10/09/2026 15:45 | 1 | 769.00 |
| 10/09/2026 15:45 | 1 | 769.00 |
| 10/09/2026 15:45 | 13 | 768.87 |
| 10/09/2026 15:45 | 40 | 768.83 |
| 10/09/2026 15:45 | 15 | 768.435 |
| 10/09/2026 15:45 | 4 | 768.00 |
| 10/09/2026 15:45 | 1 | 768.00 |
| 10/09/2026 15:45 | 5 | 768.00 |
| 10/09/2026 15:45 | 5 | 768.00 |
| 10/09/2026 15:45 | 2 | 768.00 |
| 10/09/2026 15:45 | 1 | 768.00 |
| 10/09/2026 15:45 | 1 | 768.00 |
| 10/09/2026 15:45 | 1 | 768.00 |
| 10/09/2026 15:45 | 1 | 768.00 |
| 10/09/2026 15:45 | 1 | 768.00 |
| 10/09/2026 15:45 | 1 | 768.00 |
| 10/09/2026 15:45 | 1 | 768.00 |
| 10/09/2026 15:45 | 21 | 768.21 |
| 10/09/2026 15:45 | 79 | 768.21 |
| 10/09/2026 15:45 | 9 | 768.22 |
| 10/09/2026 15:45 | 1 | 768.22 |
| 10/09/2026 15:45 | 30 | 768.22 |
| 10/09/2026 15:45 | 10 | 768.33 |
| 10/09/2026 15:45 | 5 | 768.33 |
| 10/09/2026 15:45 | 2 | 769.00 |
| 10/09/2026 15:45 | 2 | 768.79 |
| 10/09/2026 15:45 | 5 | 768.79 |
| 10/09/2026 15:45 | 5 | 768.79 |
| 10/09/2026 15:45 | 12 | 768.33 |
| 10/09/2026 15:45 | 37 | 768.41 |
| 10/09/2026 15:45 | 1 | 768.45 |
| 10/09/2026 15:45 | 40 | 768.45 |
| 10/09/2026 15:45 | 2 | 768.65 |
| 10/09/2026 15:45 | 10 | 768.99 |
| 10/09/2026 15:45 | 3 | 768.99 |
| 10/09/2026 15:45 | 5 | 769.48 |
| 10/09/2026 15:45 | 2 | 769.50 |
| 10/09/2026 15:45 | 12 | 769.58 |
| 10/09/2026 15:45 | 12 | 769.58 |
| 10/09/2026 15:45 | 2 | 769.75 |
| 10/09/2026 15:45 | 4 | 769.65 |
| 10/09/2026 15:45 | 3 | 769.65 |
| 10/09/2026 15:45 | 2 | 769.65 |
| 10/09/2026 15:45 | 3 | 769.65 |
| 10/09/2026 15:45 | 1 | 769.65 |
| 10/09/2026 15:45 | 1 | 769.57 |
| 10/09/2026 15:45 | 9 | 769.51 |
| 10/09/2026 15:45 | 9 | 769.51 |
| 10/09/2026 15:45 | 50 | 769.51 |
| 10/09/2026 15:45 | 50 | 769.50 |
| 10/09/2026 15:45 | 26 | 768.91 |
| 10/09/2026 15:45 | 100 | 768.89 |
| 10/09/2026 15:45 | 9 | 768.80 |
| 10/09/2026 15:45 | 14 | 768.80 |
| 10/09/2026 15:45 | 17 | 768.80 |
| 10/09/2026 15:45 | 8 | 768.81 |
| 10/09/2026 15:45 | 15 | 768.81 |
| 10/09/2026 15:45 | 18 | 769.00 |
| 10/09/2026 15:45 | 44 | 769.00 |
| 10/09/2026 15:45 | 26 | 769.00 |
| 10/09/2026 15:45 | 14 | 769.00 |
| 10/09/2026 15:45 | 30 | 769.00 |
| 10/09/2026 15:45 | 26 | 769.01 |
| 10/09/2026 15:45 | 15 | 769.01 |
| 10/09/2026 15:45 | 50 | 769.74 |
| 10/09/2026 15:45 | 50 | 769.63 |
| 10/09/2026 15:44 | 5 | 769.02 |
| 10/09/2026 15:44 | 25 | 769.01 |
| 10/09/2026 15:44 | 26 | 769.03 |
| 10/09/2026 15:44 | 27 | 769.03 |
| 10/09/2026 15:44 | 3 | 769.03 |
| 10/09/2026 15:44 | 5 | 769.11 |
| 10/09/2026 15:44 | 2 | 769.20 |
| 10/09/2026 15:44 | 3 | 769.24 |
| 10/09/2026 15:44 | 5 | 769.25 |
| 10/09/2026 15:44 | 10 | 769.94 |
| 10/09/2026 15:44 | 2 | 770.13 |
| 10/09/2026 15:44 | 120 | 770.13 |
| 10/09/2026 15:44 | 1 | 770.13 |
| 10/09/2026 15:44 | 39 | 770.13 |
| 10/09/2026 15:44 | 10 | 769.28 |
| 10/09/2026 15:44 | 5 | 769.27 |
| 10/09/2026 15:44 | 10 | 769.27 |
| 10/09/2026 15:44 | 5 | 769.26 |
| 10/09/2026 15:44 | 2 | 769.26 |
| 10/09/2026 15:44 | 1 | 769.00 |
| 10/09/2026 15:44 | 9 | 769.00 |
| 10/09/2026 15:44 | 31 | 769.00 |
| 10/09/2026 15:44 | 9 | 769.00 |
| 10/09/2026 15:44 | 30 | 769.00 |
| 10/09/2026 15:44 | 8 | 769.00 |
| 10/09/2026 15:44 | 6 | 769.26 |
| 10/09/2026 15:44 | 4 | 769.24 |
| 10/09/2026 15:44 | 1 | 769.00 |
| 10/09/2026 15:44 | 10 | 769.24 |
| 10/09/2026 15:44 | 1 | 769.00 |
| 10/09/2026 15:44 | 20 | 769.24 |
| 10/09/2026 15:44 | 95 | 769.00 |
| 10/09/2026 15:44 | 40 | 769.00 |
| 10/09/2026 15:44 | 8 | 769.27 |
| 10/09/2026 15:44 | 3 | 769.27 |
| 10/09/2026 15:44 | 8 | 769.28 |
| 10/09/2026 15:44 | 34 | 769.28 |
| 10/09/2026 15:44 | 1 | 769.28 |
| 10/09/2026 15:44 | 19 | 769.28 |
| 10/09/2026 15:44 | 8 | 769.28 |
| 10/09/2026 15:44 | 24 | 770.04 |
| 10/09/2026 15:44 | 5 | 770.00 |
| 10/09/2026 15:44 | 10 | 770.00 |
| 10/09/2026 15:44 | 1 | 770.00 |
| 10/09/2026 15:44 | 5 | 769.89 |
| 10/09/2026 15:44 | 11 | 769.79 |
| 10/09/2026 15:44 | 10 | 769.41 |
| 10/09/2026 15:44 | 1 | 769.40 |
| 10/09/2026 15:44 | 55 | 769.40 |
| 10/09/2026 15:44 | 1 | 769.38 |
| 10/09/2026 15:44 | 37 | 769.24 |
| 10/09/2026 15:44 | 30 | 769.02 |
| 10/09/2026 15:44 | 27 | 768.90 |
| 10/09/2026 15:44 | 40 | 768.56 |
| 10/09/2026 15:44 | 2 | 768.90 |
| 10/09/2026 15:44 | 15 | 769.13 |
| 10/09/2026 15:44 | 5 | 769.10 |
| 10/09/2026 15:44 | 15 | 768.81 |
| 10/09/2026 15:44 | 26 | 768.89 |
| 10/09/2026 15:44 | 1 | 769.29 |
| 10/09/2026 15:44 | 10 | 769.945 |
| 10/09/2026 15:44 | 10 | 770.03 |
| 10/09/2026 15:44 | 1 | 770.03 |
| 10/09/2026 15:44 | 1 | 769.90 |
| 10/09/2026 15:44 | 1 | 770.00 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 2 | 770.04 |
| 10/09/2026 15:44 | 40 | 770.04 |
| 10/09/2026 15:44 | 40 | 770.04 |
| 10/09/2026 15:44 | 40 | 770.04 |
| 10/09/2026 15:44 | 40 | 770.04 |
| 10/09/2026 15:44 | 5 | 770.76 |
| 10/09/2026 15:44 | 5 | 770.75 |
| 10/09/2026 15:44 | 40 | 771.00 |
| 10/09/2026 15:44 | 10 | 770.99 |
| 10/09/2026 15:44 | 2 | 770.99 |
| 10/09/2026 15:44 | 7 | 770.19 |
| 10/09/2026 15:44 | 40 | 769.91 |
| 10/09/2026 15:44 | 5 | 770.09 |
| 10/09/2026 15:44 | 32 | 769.90 |
| 10/09/2026 15:44 | 40 | 769.96 |
| 10/09/2026 15:44 | 5 | 769.99 |
| 10/09/2026 15:44 | 34 | 770.00 |
| 10/09/2026 15:44 | 100 | 770.00 |
| 10/09/2026 15:44 | 1 | 770.01 |
| 10/09/2026 15:44 | 1 | 770.09 |
| 10/09/2026 15:44 | 15 | 770.06 |
| 10/09/2026 15:44 | 40 | 770.50 |
| 10/09/2026 15:44 | 90 | 771.40 |
| 10/09/2026 15:44 | 22 | 771.34 |
| 10/09/2026 15:44 | 18 | 771.34 |
| 10/09/2026 15:44 | 4 | 771.27 |
| 10/09/2026 15:44 | 35 | 771.245 |
| 10/09/2026 15:44 | 2 | 771.82 |
| 10/09/2026 15:44 | 53 | 770.98 |
| 10/09/2026 15:44 | 32 | 770.98 |
| 10/09/2026 15:44 | 15 | 770.98 |
| 10/09/2026 15:44 | 2 | 770.96 |
| 10/09/2026 15:44 | 38 | 770.96 |
| 10/09/2026 15:44 | 2 | 770.13 |
| 10/09/2026 15:44 | 1 | 770.41 |
| 10/09/2026 15:44 | 1 | 770.41 |
| 10/09/2026 15:44 | 3 | 770.41 |
| 10/09/2026 15:44 | 24 | 770.00 |
| 10/09/2026 15:44 | 2 | 770.00 |
| 10/09/2026 15:44 | 1 | 770.00 |
| 10/09/2026 15:44 | 1 | 770.00 |
| 10/09/2026 15:44 | 2 | 770.00 |
| 10/09/2026 15:44 | 1 | 770.00 |
| 10/09/2026 15:44 | 5 | 770.00 |
| 10/09/2026 15:44 | 3 | 769.74 |
| 10/09/2026 15:44 | 38 | 769.74 |
| 10/09/2026 15:44 | 2 | 769.74 |
| 10/09/2026 15:44 | 5 | 768.97 |
| 10/09/2026 15:44 | 50 | 768.65 |
| 10/09/2026 15:43 | 79 | 768.87 |
| 10/09/2026 15:43 | 1 | 768.87 |
| 10/09/2026 15:43 | 3 | 768.79 |
| 10/09/2026 15:43 | 1 | 768.78 |
| 10/09/2026 15:43 | 40 | 768.78 |
| 10/09/2026 15:43 | 41 | 768.53 |
| 10/09/2026 15:43 | 25 | 768.23 |
| 10/09/2026 15:43 | 2 | 768.37 |
| 10/09/2026 15:43 | 1 | 768.37 |
| 10/09/2026 15:43 | 25 | 768.23 |
| 10/09/2026 15:43 | 1 | 768.22 |
| 10/09/2026 15:43 | 40 | 768.23 |
| 10/09/2026 15:43 | 1 | 768.22 |
| 10/09/2026 15:43 | 1 | 768.205 |
| 10/09/2026 15:43 | 1 | 768.205 |
| 10/09/2026 15:43 | 1 | 768.205 |
| 10/09/2026 15:43 | 1 | 768.205 |
| 10/09/2026 15:43 | 20 | 767.67 |
| 10/09/2026 15:43 | 50 | 767.68 |
| 10/09/2026 15:43 | 50 | 767.69 |
| 10/09/2026 15:43 | 100 | 767.72 |
| 10/09/2026 15:43 | 100 | 767.81 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:43 | 14 | 767.61 |
| 10/09/2026 15:43 | 1 | 767.61 |
| 10/09/2026 15:43 | 25 | 767.61 |
| 10/09/2026 15:43 | 40 | 767.99 |
| 10/09/2026 15:43 | 2 | 768.22 |
| 10/09/2026 15:43 | 9 | 768.08 |
| 10/09/2026 15:43 | 12 | 768.07 |
| 10/09/2026 15:43 | 9 | 768.07 |
| 10/09/2026 15:43 | 9 | 767.95 |
| 10/09/2026 15:43 | 2 | 768.08 |
| 10/09/2026 15:43 | 3 | 768.02 |
| 10/09/2026 15:43 | 2 | 768.02 |
| 10/09/2026 15:43 | 66 | 767.82 |
| 10/09/2026 15:43 | 34 | 767.85 |
| 10/09/2026 15:43 | 5 | 767.85 |
| 10/09/2026 15:43 | 9 | 767.82 |
| 10/09/2026 15:43 | 1 | 767.82 |
| 10/09/2026 15:43 | 100 | 767.82 |
| 10/09/2026 15:43 | 5 | 768.00 |
| 10/09/2026 15:43 | 440 | 768.00 |
| 10/09/2026 15:43 | 100 | 767.99 |
| 10/09/2026 15:43 | 70 | 767.99 |
| 10/09/2026 15:43 | 5 | 767.95 |
| 10/09/2026 15:43 | 100 | 767.90 |
| 10/09/2026 15:43 | 10 | 767.79 |
| 10/09/2026 15:43 | 40 | 767.73 |
| 10/09/2026 15:43 | 30 | 767.66 |
| 10/09/2026 15:43 | 50 | 767.66 |
| 10/09/2026 15:43 | 123 | 767.63 |
| 10/09/2026 15:43 | 111 | 767.63 |
| 10/09/2026 15:43 | 16 | 767.63 |
| 10/09/2026 15:43 | 7 | 767.61 |
| 10/09/2026 15:43 | 2 | 767.59 |
| 10/09/2026 15:43 | 40 | 767.58 |
| 10/09/2026 15:43 | 53 | 767.58 |
| 10/09/2026 15:43 | 1 | 767.58 |
| 10/09/2026 15:43 | 17 | 767.58 |
| 10/09/2026 15:43 | 1 | 767.58 |
| 10/09/2026 15:43 | 8 | 767.58 |
| 10/09/2026 15:43 | 25 | 766.82 |
| 10/09/2026 15:43 | 5 | 766.90 |
| 10/09/2026 15:43 | 39 | 767.28 |
| 10/09/2026 15:43 | 80 | 767.30 |
| 10/09/2026 15:43 | 40 | 767.29 |
| 10/09/2026 15:43 | 13 | 767.13 |
| 10/09/2026 15:43 | 26 | 767.00 |
| 10/09/2026 15:43 | 14 | 767.00 |
| 10/09/2026 15:43 | 13 | 767.00 |
| 10/09/2026 15:43 | 13 | 767.00 |
| 10/09/2026 15:43 | 42 | 766.66 |
| 10/09/2026 15:43 | 7 | 766.56 |
| 10/09/2026 15:43 | 1 | 766.60 |
| 10/09/2026 15:43 | 1 | 766.66 |
| 10/09/2026 15:43 | 1 | 766.80 |
| 10/09/2026 15:43 | 1 | 766.80 |
| 10/09/2026 15:43 | 1 | 766.80 |
| 10/09/2026 15:43 | 1 | 766.80 |
| 10/09/2026 15:43 | 16 | 766.80 |
| 10/09/2026 15:43 | 20 | 766.81 |
| 10/09/2026 15:43 | 1 | 766.81 |
| 10/09/2026 15:43 | 18 | 766.81 |
| 10/09/2026 15:43 | 1 | 766.81 |
| 10/09/2026 15:43 | 5 | 766.81 |
| 10/09/2026 15:43 | 16 | 766.81 |
| 10/09/2026 15:43 | 1 | 767.48 |
| 10/09/2026 15:43 | 4 | 767.00 |
| 10/09/2026 15:43 | 25 | 767.00 |
| 10/09/2026 15:43 | 1 | 767.00 |
| 10/09/2026 15:43 | 14 | 767.00 |
| 10/09/2026 15:43 | 8 | 767.00 |
| 10/09/2026 15:43 | 1 | 767.00 |
| 10/09/2026 15:43 | 9 | 767.00 |
| 10/09/2026 15:43 | 11 | 767.00 |
| 10/09/2026 15:43 | 9 | 767.00 |
| 10/09/2026 15:43 | 1 | 767.00 |
| 10/09/2026 15:43 | 50 | 767.00 |
| 10/09/2026 15:43 | 3 | 767.00 |
| 10/09/2026 15:43 | 1 | 767.00 |
| 10/09/2026 15:43 | 1 | 767.00 |
| 10/09/2026 15:43 | 90 | 767.19 |
| 10/09/2026 15:43 | 50 | 767.22 |
| 10/09/2026 15:43 | 10 | 767.40 |
| 10/09/2026 15:43 | 21 | 767.40 |
| 10/09/2026 15:43 | 4 | 767.40 |
| 10/09/2026 15:43 | 1 | 767.25 |
| 10/09/2026 15:43 | 5 | 767.49 |
| 10/09/2026 15:43 | 1 | 767.50 |
| 10/09/2026 15:43 | 40 | 767.55 |
| 10/09/2026 15:43 | 10 | 767.55 |
| 10/09/2026 15:43 | 30 | 767.55 |
| 10/09/2026 15:43 | 1 | 767.60 |
| 10/09/2026 15:43 | 1 | 767.62 |
| 10/09/2026 15:43 | 32 | 767.63 |
| 10/09/2026 15:43 | 8 | 767.63 |
| 10/09/2026 15:43 | 3 | 767.95 |
| 10/09/2026 15:43 | 6 | 768.16 |
| 10/09/2026 15:43 | 12 | 768.16 |
| 10/09/2026 15:43 | 1 | 768.68 |
| 10/09/2026 15:43 | 33 | 768.68 |
| 10/09/2026 15:43 | 6 | 768.56 |
| 10/09/2026 15:43 | 4 | 768.42 |
| 10/09/2026 15:43 | 30 | 768.28 |
| 10/09/2026 15:43 | 10 | 768.09 |
| 10/09/2026 15:43 | 4 | 768.09 |
| 10/09/2026 15:43 | 16 | 768.09 |
| 10/09/2026 15:43 | 6 | 768.09 |
| 10/09/2026 15:43 | 8 | 768.09 |
| 10/09/2026 15:43 | 6 | 768.09 |
| 10/09/2026 15:43 | 6 | 767.98 |
| 10/09/2026 15:43 | 2 | 768.51 |
| 10/09/2026 15:43 | 2 | 768.50 |
| 10/09/2026 15:43 | 2 | 768.51 |
| 10/09/2026 15:43 | 2 | 768.43 |
| 10/09/2026 15:43 | 1 | 767.62 |
| 10/09/2026 15:43 | 1 | 767.67 |
| 10/09/2026 15:43 | 4 | 767.87 |
| 10/09/2026 15:43 | 8 | 767.94 |
| 10/09/2026 15:43 | 20 | 768.00 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:43 | 5 | 768.00 |
| 10/09/2026 15:43 | 5 | 768.00 |
| 10/09/2026 15:43 | 2 | 768.00 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:43 | 10 | 768.00 |
| 10/09/2026 15:43 | 5 | 768.00 |
| 10/09/2026 15:43 | 3 | 768.00 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:43 | 10 | 768.00 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:43 | 2 | 768.00 |
| 10/09/2026 15:43 | 2 | 768.00 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:43 | 5 | 768.00 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:43 | 5 | 768.00 |
| 10/09/2026 15:43 | 33 | 768.00 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:43 | 1 | 768.00 |
| 10/09/2026 15:42 | 1 | 768.37 |
| 10/09/2026 15:42 | 90 | 768.27 |
| 10/09/2026 15:42 | 5 | 768.27 |
| 10/09/2026 15:42 | 3 | 768.50 |
| 10/09/2026 15:42 | 1 | 768.53 |
| 10/09/2026 15:42 | 18 | 768.55 |
| 10/09/2026 15:42 | 2 | 768.55 |
| 10/09/2026 15:42 | 18 | 768.61 |
| 10/09/2026 15:42 | 3 | 768.61 |
| 10/09/2026 15:42 | 1 | 768.61 |
| 10/09/2026 15:42 | 3 | 768.61 |
| 10/09/2026 15:42 | 20 | 768.61 |
| 10/09/2026 15:42 | 1 | 768.61 |
| 10/09/2026 15:42 | 4 | 768.61 |
| 10/09/2026 15:42 | 20 | 768.61 |
| 10/09/2026 15:42 | 20 | 768.61 |
| 10/09/2026 15:42 | 1 | 768.84 |
| 10/09/2026 15:42 | 10 | 768.84 |
| 10/09/2026 15:42 | 5 | 768.84 |
| 10/09/2026 15:42 | 3 | 768.84 |
| 10/09/2026 15:42 | 50 | 768.55 |
| 10/09/2026 15:42 | 27 | 768.55 |
| 10/09/2026 15:42 | 3 | 768.55 |
| 10/09/2026 15:42 | 1 | 768.61 |
| 10/09/2026 15:42 | 6 | 768.63 |
| 10/09/2026 15:42 | 5 | 768.65 |
| 10/09/2026 15:42 | 3 | 768.65 |
| 10/09/2026 15:42 | 1 | 768.65 |
| 10/09/2026 15:42 | 2 | 768.86 |
| 10/09/2026 15:42 | 10 | 768.88 |
| 10/09/2026 15:42 | 43 | 768.91 |
| 10/09/2026 15:42 | 7 | 768.89 |
| 10/09/2026 15:42 | 5 | 769.00 |
| 10/09/2026 15:42 | 1 | 769.00 |
| 10/09/2026 15:42 | 1 | 769.00 |
| 10/09/2026 15:42 | 5 | 769.00 |
| 10/09/2026 15:42 | 4 | 769.00 |
| 10/09/2026 15:42 | 93 | 769.00 |
| 10/09/2026 15:42 | 2 | 769.00 |
| 10/09/2026 15:42 | 10 | 769.00 |
| 10/09/2026 15:42 | 36 | 769.00 |
| 10/09/2026 15:42 | 40 | 769.27 |
| 10/09/2026 15:42 | 1 | 769.00 |
| 10/09/2026 15:42 | 1 | 769.00 |
| 10/09/2026 15:42 | 1 | 769.00 |
| 10/09/2026 15:42 | 3 | 769.00 |
| 10/09/2026 15:42 | 5 | 769.10 |
| 10/09/2026 15:42 | 1 | 769.10 |
| 10/09/2026 15:42 | 1 | 769.26 |
| 10/09/2026 15:42 | 12 | 769.26 |
| 10/09/2026 15:42 | 3 | 769.26 |
| 10/09/2026 15:42 | 17 | 769.26 |
| 10/09/2026 15:42 | 6 | 769.26 |
| 10/09/2026 15:42 | 9 | 769.40 |
| 10/09/2026 15:42 | 12 | 769.26 |
| 10/09/2026 15:42 | 2 | 769.26 |
| 10/09/2026 15:42 | 1 | 769.26 |
| 10/09/2026 15:42 | 5 | 769.26 |
| 10/09/2026 15:42 | 3 | 769.26 |
| 10/09/2026 15:42 | 2 | 769.26 |
| 10/09/2026 15:42 | 5 | 769.26 |
| 10/09/2026 15:42 | 5 | 769.30 |
| 10/09/2026 15:42 | 5 | 769.30 |
| 10/09/2026 15:42 | 1 | 769.30 |
| 10/09/2026 15:42 | 13 | 769.80 |
| 10/09/2026 15:42 | 5 | 769.85 |
| 10/09/2026 15:42 | 1 | 769.86 |
| 10/09/2026 15:42 | 2 | 769.91 |
| 10/09/2026 15:42 | 2 | 769.91 |
| 10/09/2026 15:42 | 2 | 769.95 |
| 10/09/2026 15:42 | 2 | 769.99 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 100 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 20 | 770.00 |
| 10/09/2026 15:42 | 3 | 770.00 |
| 10/09/2026 15:42 | 76 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 50 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 3 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 100 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 3 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 6 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 97 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 29 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 12 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 8 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 40 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 3 | 770.00 |
| 10/09/2026 15:42 | 4 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 25 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 100 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 400 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 300 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 50 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 422 | 770.00 |
| 10/09/2026 15:42 | 4 | 770.00 |
| 10/09/2026 15:42 | 30 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 30 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 20 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 20 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 30 | 770.00 |
| 10/09/2026 15:42 | 50 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 100 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 10 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 3 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 49 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 2 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 6 | 770.00 |
| 10/09/2026 15:42 | 4 | 770.00 |
| 10/09/2026 15:42 | 3 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 1 | 770.00 |
| 10/09/2026 15:42 | 5 | 770.05 |
| 10/09/2026 15:42 | 1 | 770.06 |
| 10/09/2026 15:42 | 25 | 770.06 |
| 10/09/2026 15:42 | 4 | 770.07 |
| 10/09/2026 15:42 | 2 | 770.07 |
| 10/09/2026 15:42 | 12 | 770.08 |
| 10/09/2026 15:42 | 1 | 770.10 |
| 10/09/2026 15:42 | 1 | 770.10 |
| 10/09/2026 15:42 | 4 | 770.10 |
| 10/09/2026 15:42 | 2 | 770.10 |
| 10/09/2026 15:42 | 1 | 770.14 |
| 10/09/2026 15:42 | 5 | 770.18 |
| 10/09/2026 15:42 | 10 | 770.20 |
| 10/09/2026 15:42 | 1 | 770.20 |
| 10/09/2026 15:42 | 1 | 770.22 |
| 10/09/2026 15:42 | 101 | 770.37 |
| 10/09/2026 15:42 | 40 | 770.38 |
| 10/09/2026 15:42 | 6 | 770.37 |
| 10/09/2026 15:42 | 75 | 770.37 |
| 10/09/2026 15:42 | 9 | 770.37 |
| 10/09/2026 15:42 | 9 | 770.37 |
| 10/09/2026 15:42 | 190 | 770.37 |
| 10/09/2026 15:42 | 50 | 770.29 |
| 10/09/2026 15:42 | 320 | 770.37 |
| 10/09/2026 15:42 | 79 | 770.37 |
| 10/09/2026 15:42 | 21 | 770.37 |
| 10/09/2026 15:42 | 40 | 770.61 |
| 10/09/2026 15:42 | 200 | 771.00 |
| 10/09/2026 15:42 | 5 | 771.10 |
| 10/09/2026 15:42 | 3 | 771.62 |
| 10/09/2026 15:42 | 3 | 771.34 |
| 10/09/2026 15:42 | 1 | 771.34 |
| 10/09/2026 15:42 | 2 | 771.12 |
| 10/09/2026 15:42 | 95 | 770.99 |
| 10/09/2026 15:42 | 5 | 770.99 |
| 10/09/2026 15:42 | 38 | 770.91 |
| 10/09/2026 15:42 | 47 | 770.91 |
| 10/09/2026 15:42 | 5 | 770.91 |
| 10/09/2026 15:42 | 1 | 770.37 |
| 10/09/2026 15:42 | 127 | 770.37 |
| 10/09/2026 15:42 | 12 | 770.37 |
| 10/09/2026 15:42 | 115 | 770.37 |
| 10/09/2026 15:42 | 9 | 770.37 |
| 10/09/2026 15:42 | 280 | 770.37 |
| 10/09/2026 15:42 | 280 | 770.37 |
| 10/09/2026 15:42 | 144 | 770.37 |
| 10/09/2026 15:42 | 216 | 770.37 |
| 10/09/2026 15:42 | 244 | 770.37 |
| 10/09/2026 15:42 | 76 | 770.37 |
| 10/09/2026 15:42 | 320 | 770.37 |
| 10/09/2026 15:42 | 200 | 770.37 |
| 10/09/2026 15:42 | 303 | 770.37 |
| 10/09/2026 15:42 | 6 | 770.745 |
| 10/09/2026 15:42 | 1 | 770.745 |
| 10/09/2026 15:42 | 1 | 770.70 |
| 10/09/2026 15:42 | 3 | 770.37 |
| 10/09/2026 15:42 | 14 | 770.37 |
| 10/09/2026 15:42 | 2 | 770.38 |
| 10/09/2026 15:42 | 2 | 770.50 |
| 10/09/2026 15:42 | 1 | 770.50 |
| 10/09/2026 15:42 | 5 | 770.70 |
| 10/09/2026 15:42 | 66 | 770.70 |
| 10/09/2026 15:42 | 5 | 770.90 |
| 10/09/2026 15:42 | 15 | 771.00 |
| 10/09/2026 15:42 | 165 | 771.00 |
| 10/09/2026 15:42 | 30 | 771.00 |
| 10/09/2026 15:42 | 20 | 771.00 |
| 10/09/2026 15:42 | 5 | 771.00 |
| 10/09/2026 15:42 | 20 | 771.00 |
| 10/09/2026 15:42 | 10 | 771.00 |
| 10/09/2026 15:42 | 1 | 771.00 |
| 10/09/2026 15:42 | 1 | 771.00 |
| 10/09/2026 15:42 | 5 | 771.00 |
| 10/09/2026 15:42 | 40 | 771.00 |
| 10/09/2026 15:42 | 20 | 771.00 |
| 10/09/2026 15:42 | 1 | 771.00 |
| 10/09/2026 15:42 | 12 | 771.00 |
| 10/09/2026 15:42 | 5 | 771.02 |
| 10/09/2026 15:42 | 5 | 771.11 |
| 10/09/2026 15:42 | 10 | 771.11 |
| 10/09/2026 15:42 | 65 | 771.50 |
| 10/09/2026 15:42 | 1 | 771.97 |
| 10/09/2026 15:42 | 80 | 772.00 |
| 10/09/2026 15:42 | 10 | 772.43 |
| 10/09/2026 15:42 | 16 | 772.44 |
| 10/09/2026 15:42 | 10 | 772.44 |
| 10/09/2026 15:42 | 1 | 771.93 |
| 10/09/2026 15:42 | 1 | 771.98 |
| 10/09/2026 15:42 | 40 | 772.23 |
| 10/09/2026 15:42 | 2 | 773.54 |
| 10/09/2026 15:42 | 7 | 772.46 |
| 10/09/2026 15:42 | 15 | 772.46 |
| 10/09/2026 15:42 | 58 | 772.46 |
| 10/09/2026 15:42 | 25 | 772.36 |
| 10/09/2026 15:42 | 2 | 772.36 |
| 10/09/2026 15:42 | 7 | 772.36 |
| 10/09/2026 15:42 | 21 | 772.36 |
| 10/09/2026 15:42 | 26 | 771.99 |
| 10/09/2026 15:41 | 1 | 771.50 |
| 10/09/2026 15:41 | 34 | 771.50 |
| 10/09/2026 15:41 | 5 | 771.58 |
| 10/09/2026 15:41 | 40 | 772.05 |
| 10/09/2026 15:41 | 7 | 771.835 |
| 10/09/2026 15:41 | 40 | 771.83 |
| 10/09/2026 15:41 | 1 | 771.49 |
| 10/09/2026 15:41 | 38 | 771.72 |
| 10/09/2026 15:41 | 2 | 771.72 |
| 10/09/2026 15:41 | 50 | 771.48 |
| 10/09/2026 15:41 | 9 | 772.01 |
| 10/09/2026 15:41 | 5 | 772.00 |
| 10/09/2026 15:41 | 10 | 772.00 |
| 10/09/2026 15:41 | 2 | 772.39 |
| 10/09/2026 15:41 | 40 | 772.00 |
| 10/09/2026 15:41 | 1 | 772.00 |
| 10/09/2026 15:41 | 2 | 772.00 |
| 10/09/2026 15:41 | 10 | 772.00 |
| 10/09/2026 15:41 | 1 | 772.00 |
| 10/09/2026 15:41 | 1 | 772.00 |
| 10/09/2026 15:41 | 20 | 772.00 |
| 10/09/2026 15:41 | 5 | 772.01 |
| 10/09/2026 15:41 | 1 | 772.01 |
| 10/09/2026 15:41 | 15 | 772.15 |
| 10/09/2026 15:41 | 5 | 772.36 |
| 10/09/2026 15:41 | 5 | 772.39 |
| 10/09/2026 15:41 | 5 | 772.39 |
| 10/09/2026 15:41 | 5 | 772.50 |
| 10/09/2026 15:41 | 30 | 772.59 |
| 10/09/2026 15:41 | 1 | 772.60 |
| 10/09/2026 15:41 | 37 | 772.73 |
| 10/09/2026 15:41 | 10 | 773.27 |
| 10/09/2026 15:41 | 10 | 773.26 |
| 10/09/2026 15:41 | 9 | 773.11 |
| 10/09/2026 15:41 | 9 | 773.11 |
| 10/09/2026 15:41 | 9 | 773.11 |
| 10/09/2026 15:41 | 9 | 773.11 |
| 10/09/2026 15:41 | 9 | 773.11 |
| 10/09/2026 15:41 | 9 | 773.00 |
| 10/09/2026 15:41 | 3 | 772.73 |
| 10/09/2026 15:41 | 2 | 772.84 |
| 10/09/2026 15:41 | 1 | 773.03 |
| 10/09/2026 15:41 | 1 | 773.03 |
| 10/09/2026 15:41 | 2 | 773.03 |
| 10/09/2026 15:41 | 34 | 773.03 |
| 10/09/2026 15:41 | 2 | 773.03 |
| 10/09/2026 15:41 | 50 | 772.94 |
| 10/09/2026 15:41 | 30 | 772.84 |
| 10/09/2026 15:41 | 2 | 772.84 |
| 10/09/2026 15:41 | 1 | 773.00 |
| 10/09/2026 15:41 | 1 | 773.00 |
| 10/09/2026 15:41 | 1 | 773.00 |
| 10/09/2026 15:41 | 1 | 773.00 |
| 10/09/2026 15:41 | 65 | 773.09 |
| 10/09/2026 15:41 | 22 | 773.09 |
| 10/09/2026 15:41 | 38 | 773.09 |
| 10/09/2026 15:41 | 35 | 773.09 |
| 10/09/2026 15:41 | 1 | 773.16 |
| 10/09/2026 15:41 | 40 | 773.17 |
| 10/09/2026 15:41 | 5 | 773.88 |
| 10/09/2026 15:41 | 1 | 774.00 |
| 10/09/2026 15:41 | 101 | 774.00 |
| 10/09/2026 15:41 | 99 | 774.00 |
| 10/09/2026 15:41 | 19 | 774.00 |
| 10/09/2026 15:41 | 1 | 774.10 |
| 10/09/2026 15:41 | 9 | 774.16 |
| 10/09/2026 15:41 | 22 | 774.16 |
| 10/09/2026 15:41 | 9 | 774.16 |
| 10/09/2026 15:41 | 1 | 774.16 |
| 10/09/2026 15:41 | 16 | 774.20 |
| 10/09/2026 15:41 | 14 | 774.20 |
| 10/09/2026 15:41 | 5 | 774.20 |
| 10/09/2026 15:41 | 3 | 774.20 |
| 10/09/2026 15:41 | 2 | 774.50 |
| 10/09/2026 15:41 | 3 | 774.50 |
| 10/09/2026 15:41 | 1 | 774.50 |
| 10/09/2026 15:41 | 100 | 774.60 |
| 10/09/2026 15:41 | 1 | 774.60 |
| 10/09/2026 15:41 | 1 | 774.72 |
| 10/09/2026 15:41 | 12 | 775.12 |
| 10/09/2026 15:41 | 3 | 775.12 |
| 10/09/2026 15:41 | 6 | 775.12 |
| 10/09/2026 15:41 | 10 | 775.08 |
| 10/09/2026 15:41 | 10 | 775.08 |
| 10/09/2026 15:41 | 10 | 775.12 |
| 10/09/2026 15:41 | 2 | 775.12 |
| 10/09/2026 15:41 | 2 | 775.33 |
| 10/09/2026 15:41 | 2 | 775.40 |
| 10/09/2026 15:41 | 6 | 775.07 |
| 10/09/2026 15:41 | 8 | 775.00 |
| 10/09/2026 15:41 | 3 | 775.00 |
| 10/09/2026 15:41 | 5 | 775.00 |
| 10/09/2026 15:41 | 1 | 775.06 |
| 10/09/2026 15:41 | 6 | 776.02 |
| 10/09/2026 15:41 | 4 | 776.02 |
| 10/09/2026 15:41 | 1 | 775.73 |
| 10/09/2026 15:41 | 2 | 775.96 |
| 10/09/2026 15:40 | 80 | 776.02 |
| 10/09/2026 15:40 | 90 | 776.90 |
| 10/09/2026 15:40 | 40 | 776.72 |
| 10/09/2026 15:40 | 25 | 776.76 |
| 10/09/2026 15:40 | 2 | 776.72 |
| 10/09/2026 15:40 | 13 | 776.72 |
| 10/09/2026 15:40 | 90 | 776.67 |
| 10/09/2026 15:40 | 30 | 776.72 |
| 10/09/2026 15:40 | 5 | 776.73 |
| 10/09/2026 15:40 | 80 | 776.26 |
| 10/09/2026 15:40 | 5 | 776.23 |
| 10/09/2026 15:40 | 25 | 776.23 |
| 10/09/2026 15:40 | 7 | 776.08 |
| 10/09/2026 15:40 | 7 | 775.94 |
| 10/09/2026 15:40 | 25 | 776.00 |
| 10/09/2026 15:40 | 10 | 776.25 |
| 10/09/2026 15:40 | 4 | 776.24 |
| 10/09/2026 15:40 | 36 | 776.24 |
| 10/09/2026 15:40 | 10 | 776.24 |
| 10/09/2026 15:40 | 73 | 776.23 |
| 10/09/2026 15:40 | 1 | 776.23 |
| 10/09/2026 15:40 | 44 | 776.23 |
| 10/09/2026 15:40 | 8 | 776.22 |
| 10/09/2026 15:40 | 50 | 776.20 |
| 10/09/2026 15:40 | 50 | 776.18 |
| 10/09/2026 15:40 | 10 | 775.37 |
| 10/09/2026 15:40 | 22 | 775.37 |
| 10/09/2026 15:40 | 50 | 775.34 |
| 10/09/2026 15:40 | 100 | 774.915 |
| 10/09/2026 15:40 | 10 | 775.00 |
| 10/09/2026 15:40 | 1 | 775.00 |
| 10/09/2026 15:40 | 89 | 775.01 |
| 10/09/2026 15:40 | 11 | 775.01 |
| 10/09/2026 15:40 | 50 | 775.18 |
| 10/09/2026 15:40 | 3 | 775.62 |
| 10/09/2026 15:40 | 2 | 775.30 |
| 10/09/2026 15:40 | 1 | 775.07 |
| 10/09/2026 15:40 | 20 | 774.80 |
| 10/09/2026 15:40 | 20 | 774.81 |
| 10/09/2026 15:40 | 10 | 774.81 |
| 10/09/2026 15:40 | 5 | 775.00 |
| 10/09/2026 15:40 | 3 | 775.00 |
| 10/09/2026 15:40 | 26 | 775.24 |
| 10/09/2026 15:40 | 14 | 775.24 |
| 10/09/2026 15:40 | 40 | 775.24 |
| 10/09/2026 15:40 | 26 | 775.24 |
| 10/09/2026 15:40 | 14 | 775.24 |
| 10/09/2026 15:40 | 32 | 775.24 |
| 10/09/2026 15:40 | 8 | 775.24 |
| 10/09/2026 15:40 | 40 | 775.27 |
| 10/09/2026 15:40 | 40 | 775.27 |
| 10/09/2026 15:40 | 40 | 775.27 |
| 10/09/2026 15:40 | 40 | 775.54 |
| 10/09/2026 15:40 | 80 | 776.05 |
| 10/09/2026 15:40 | 25 | 776.34 |
| 10/09/2026 15:40 | 2 | 776.62 |
| 10/09/2026 15:40 | 100 | 776.57 |
| 10/09/2026 15:40 | 30 | 776.50 |
| 10/09/2026 15:40 | 58 | 776.50 |
| 10/09/2026 15:40 | 1 | 776.50 |
| 10/09/2026 15:40 | 1 | 776.50 |
| 10/09/2026 15:40 | 1 | 776.44 |
| 10/09/2026 15:40 | 4 | 776.44 |
| 10/09/2026 15:40 | 5 | 776.44 |
| 10/09/2026 15:40 | 59 | 776.33 |
| 10/09/2026 15:40 | 50 | 776.05 |
| 10/09/2026 15:40 | 50 | 776.14 |
| 10/09/2026 15:40 | 32 | 775.94 |
| 10/09/2026 15:40 | 2 | 776.04 |
| 10/09/2026 15:40 | 30 | 776.04 |
| 10/09/2026 15:40 | 18 | 776.04 |
| 10/09/2026 15:40 | 9 | 775.61 |
| 10/09/2026 15:40 | 40 | 775.44 |
| 10/09/2026 15:40 | 80 | 775.44 |
| 10/09/2026 15:40 | 8 | 775.45 |
| 10/09/2026 15:40 | 1 | 775.45 |
| 10/09/2026 15:40 | 27 | 775.45 |
| 10/09/2026 15:40 | 5 | 775.45 |
| 10/09/2026 15:40 | 1 | 775.45 |
| 10/09/2026 15:40 | 1 | 775.71 |
| 10/09/2026 15:40 | 21 | 776.07 |
| 10/09/2026 15:40 | 5 | 776.07 |
| 10/09/2026 15:40 | 9 | 775.50 |
| 10/09/2026 15:40 | 1 | 775.53 |
| 10/09/2026 15:39 | 40 | 776.11 |
| 10/09/2026 15:39 | 24 | 776.50 |
| 10/09/2026 15:39 | 100 | 776.22 |
| 10/09/2026 15:39 | 30 | 776.00 |
| 10/09/2026 15:39 | 10 | 776.00 |
| 10/09/2026 15:39 | 49 | 776.00 |
| 10/09/2026 15:39 | 25 | 775.80 |
| 10/09/2026 15:39 | 1 | 775.19 |
| 10/09/2026 15:39 | 1 | 775.12 |
| 10/09/2026 15:39 | 1 | 775.12 |
| 10/09/2026 15:39 | 40 | 774.96 |
| 10/09/2026 15:39 | 58 | 774.46 |
| 10/09/2026 15:39 | 2 | 774.56 |
| 10/09/2026 15:39 | 100 | 774.57 |
| 10/09/2026 15:39 | 9 | 774.92 |
| 10/09/2026 15:39 | 2 | 774.82 |
| 10/09/2026 15:39 | 1 | 774.82 |
| 10/09/2026 15:39 | 7 | 774.82 |
| 10/09/2026 15:39 | 40 | 774.58 |
| 10/09/2026 15:39 | 40 | 774.52 |
| 10/09/2026 15:39 | 4 | 774.43 |
| 10/09/2026 15:39 | 79 | 774.19 |
| 10/09/2026 15:39 | 2 | 774.19 |
| 10/09/2026 15:39 | 40 | 774.00 |
| 10/09/2026 15:39 | 400 | 774.00 |
| 10/09/2026 15:39 | 40 | 774.01 |
| 10/09/2026 15:39 | 40 | 774.01 |
| 10/09/2026 15:39 | 3 | 774.24 |
| 10/09/2026 15:39 | 40 | 774.12 |
| 10/09/2026 15:39 | 50 | 774.12 |
| 10/09/2026 15:39 | 40 | 774.43 |
| 10/09/2026 15:39 | 50 | 774.43 |
| 10/09/2026 15:39 | 2 | 774.84 |
| 10/09/2026 15:39 | 2 | 774.69 |
| 10/09/2026 15:39 | 1 | 774.83 |
| 10/09/2026 15:39 | 1 | 774.70 |
| 10/09/2026 15:39 | 3 | 774.59 |
| 10/09/2026 15:39 | 1 | 774.59 |
| 10/09/2026 15:39 | 2 | 774.24 |
| 10/09/2026 15:39 | 29 | 774.68 |
| 10/09/2026 15:39 | 13 | 774.68 |
| 10/09/2026 15:39 | 1 | 774.59 |
| 10/09/2026 15:39 | 5 | 774.68 |
| 10/09/2026 15:38 | 2 | 774.69 |
| 10/09/2026 15:38 | 1 | 774.03 |
| 10/09/2026 15:38 | 89 | 774.32 |
| 10/09/2026 15:38 | 40 | 773.89 |
| 10/09/2026 15:38 | 40 | 773.79 |
| 10/09/2026 15:38 | 40 | 773.78 |
| 10/09/2026 15:38 | 23 | 772.98 |
| 10/09/2026 15:38 | 1 | 772.98 |
| 10/09/2026 15:38 | 10 | 773.055 |
| 10/09/2026 15:38 | 10 | 773.05 |
| 10/09/2026 15:38 | 10 | 773.055 |
| 10/09/2026 15:38 | 13 | 772.87 |
| 10/09/2026 15:38 | 2 | 773.47 |
| 10/09/2026 15:38 | 46 | 773.46 |
| 10/09/2026 15:38 | 1 | 773.46 |
| 10/09/2026 15:38 | 1 | 773.46 |
| 10/09/2026 15:38 | 32 | 773.46 |
| 10/09/2026 15:38 | 1 | 772.83 |
| 10/09/2026 15:38 | 2 | 772.83 |
| 10/09/2026 15:38 | 6 | 772.22 |
| 10/09/2026 15:38 | 3 | 772.845 |
| 10/09/2026 15:38 | 1 | 773.21 |
| 10/09/2026 15:38 | 1 | 773.00 |
| 10/09/2026 15:38 | 1 | 773.00 |
| 10/09/2026 15:38 | 4 | 773.60 |
| 10/09/2026 15:38 | 30 | 773.44 |
| 10/09/2026 15:38 | 25 | 773.45 |
| 10/09/2026 15:38 | 25 | 773.49 |
| 10/09/2026 15:38 | 10 | 773.49 |
| 10/09/2026 15:38 | 3 | 774.03 |
| 10/09/2026 15:38 | 4 | 774.63 |
| 10/09/2026 15:38 | 1 | 774.635 |
| 10/09/2026 15:37 | 8 | 774.63 |
| 10/09/2026 15:37 | 1 | 774.98 |
| 10/09/2026 15:37 | 9 | 775.25 |
| 10/09/2026 15:37 | 1 | 775.25 |
| 10/09/2026 15:37 | 3 | 775.75 |
| 10/09/2026 15:37 | 4 | 775.555 |
| 10/09/2026 15:37 | 100 | 775.00 |
| 10/09/2026 15:37 | 50 | 774.99 |
| 10/09/2026 15:37 | 1 | 774.99 |
| 10/09/2026 15:37 | 40 | 774.99 |
| 10/09/2026 15:37 | 3 | 774.99 |
| 10/09/2026 15:37 | 50 | 774.98 |
| 10/09/2026 15:37 | 50 | 774.14 |
| 10/09/2026 15:37 | 20 | 774.22 |
| 10/09/2026 15:37 | 100 | 774.22 |
| 10/09/2026 15:37 | 12 | 774.225 |
| 10/09/2026 15:37 | 40 | 774.225 |
| 10/09/2026 15:37 | 40 | 774.225 |
| 10/09/2026 15:37 | 80 | 774.23 |
| 10/09/2026 15:37 | 1 | 774.095 |
| 10/09/2026 15:37 | 63 | 774.09 |
| 10/09/2026 15:37 | 100 | 773.98 |
| 10/09/2026 15:37 | 4 | 773.45 |
| 10/09/2026 15:37 | 1 | 773.45 |
| 10/09/2026 15:37 | 40 | 773.44 |
| 10/09/2026 15:37 | 40 | 773.18 |
| 10/09/2026 15:37 | 2 | 772.695 |
| 10/09/2026 15:37 | 14 | 772.51 |
| 10/09/2026 15:37 | 90 | 771.71 |
| 10/09/2026 15:37 | 7 | 771.62 |
| 10/09/2026 15:37 | 33 | 771.62 |
| 10/09/2026 15:37 | 7 | 771.54 |
| 10/09/2026 15:37 | 58 | 771.54 |
| 10/09/2026 15:37 | 3 | 771.28 |
| 10/09/2026 15:37 | 1 | 770.70 |
| 10/09/2026 15:37 | 28 | 770.70 |
| 10/09/2026 15:37 | 5 | 770.70 |
| 10/09/2026 15:37 | 40 | 770.71 |
| 10/09/2026 15:37 | 90 | 771.08 |
| 10/09/2026 15:37 | 13 | 771.16 |
| 10/09/2026 15:37 | 10 | 771.05 |
| 10/09/2026 15:37 | 10 | 771.05 |
| 10/09/2026 15:37 | 5 | 771.00 |
| 10/09/2026 15:37 | 1 | 771.00 |
| 10/09/2026 15:37 | 10 | 771.00 |
| 10/09/2026 15:37 | 11 | 771.00 |
| 10/09/2026 15:37 | 1 | 771.00 |
| 10/09/2026 15:37 | 20 | 771.00 |
| 10/09/2026 15:37 | 5 | 771.00 |
| 10/09/2026 15:37 | 5 | 771.00 |
| 10/09/2026 15:37 | 4 | 771.00 |
| 10/09/2026 15:37 | 1 | 771.00 |
| 10/09/2026 15:37 | 2 | 771.00 |
| 10/09/2026 15:37 | 213 | 771.20 |
| 10/09/2026 15:37 | 4 | 771.50 |
| 10/09/2026 15:37 | 1 | 771.60 |
| 10/09/2026 15:37 | 2 | 771.99 |
| 10/09/2026 15:37 | 15 | 772.00 |
| 10/09/2026 15:37 | 40 | 772.00 |
| 10/09/2026 15:37 | 1 | 772.00 |
| 10/09/2026 15:37 | 1 | 772.00 |
| 10/09/2026 15:37 | 3 | 772.00 |
| 10/09/2026 15:37 | 1 | 772.00 |
| 10/09/2026 15:37 | 50 | 772.00 |
| 10/09/2026 15:37 | 100 | 772.00 |
| 10/09/2026 15:37 | 100 | 772.00 |
| 10/09/2026 15:37 | 1 | 772.00 |
| 10/09/2026 15:37 | 5 | 772.00 |
| 10/09/2026 15:37 | 3 | 772.00 |
| 10/09/2026 15:37 | 3 | 772.00 |
| 10/09/2026 15:37 | 1 | 772.00 |
| 10/09/2026 15:37 | 1 | 772.00 |
| 10/09/2026 15:37 | 5 | 772.00 |
| 10/09/2026 15:37 | 1 | 772.00 |
| 10/09/2026 15:37 | 4 | 772.00 |
| 10/09/2026 15:37 | 2 | 772.00 |
| 10/09/2026 15:37 | 10 | 772.44 |
| 10/09/2026 15:37 | 5 | 772.44 |
| 10/09/2026 15:37 | 3 | 772.72 |
| 10/09/2026 15:37 | 5 | 772.63 |
| 10/09/2026 15:37 | 2 | 773.225 |
| 10/09/2026 15:37 | 1 | 773.225 |
| 10/09/2026 15:37 | 1 | 773.22 |
| 10/09/2026 15:37 | 17 | 773.52 |
| 10/09/2026 15:37 | 3 | 773.43 |
| 10/09/2026 15:37 | 15 | 773.43 |
| 10/09/2026 15:37 | 20 | 773.43 |
| 10/09/2026 15:37 | 1 | 773.43 |
| 10/09/2026 15:37 | 1 | 773.43 |
| 10/09/2026 15:36 | 12 | 772.53 |
| 10/09/2026 15:36 | 12 | 772.53 |
| 10/09/2026 15:36 | 6 | 773.29 |
| 10/09/2026 15:36 | 3 | 773.29 |
| 10/09/2026 15:36 | 1 | 773.68 |
| 10/09/2026 15:36 | 1 | 773.45 |
| 10/09/2026 15:36 | 1 | 773.45 |
| 10/09/2026 15:36 | 9 | 773.45 |
| 10/09/2026 15:36 | 29 | 773.45 |
| 10/09/2026 15:36 | 11 | 773.43 |
| 10/09/2026 15:36 | 40 | 773.43 |
| 10/09/2026 15:36 | 10 | 773.00 |
| 10/09/2026 15:36 | 448 | 773.00 |
| 10/09/2026 15:36 | 5 | 772.73 |
| 10/09/2026 15:36 | 2 | 772.73 |
| 10/09/2026 15:36 | 4 | 772.75 |
| 10/09/2026 15:36 | 6 | 772.75 |
| 10/09/2026 15:36 | 12 | 773.225 |
| 10/09/2026 15:36 | 8 | 773.43 |
| 10/09/2026 15:36 | 10 | 773.36 |
| 10/09/2026 15:36 | 10 | 773.32 |
| 10/09/2026 15:36 | 5 | 773.32 |
| 10/09/2026 15:36 | 10 | 773.24 |
| 10/09/2026 15:36 | 3 | 772.71 |
| 10/09/2026 15:36 | 22 | 772.49 |
| 10/09/2026 15:36 | 2 | 772.35 |
| 10/09/2026 15:36 | 5 | 772.75 |
| 10/09/2026 15:36 | 5 | 773.51 |
| 10/09/2026 15:36 | 5 | 773.51 |
| 10/09/2026 15:36 | 5 | 773.51 |
| 10/09/2026 15:36 | 1 | 773.51 |
| 10/09/2026 15:36 | 10 | 773.40 |
| 10/09/2026 15:36 | 1 | 773.25 |
| 10/09/2026 15:36 | 15 | 773.14 |
| 10/09/2026 15:36 | 1 | 772.50 |
| 10/09/2026 15:36 | 1 | 772.99 |
| 10/09/2026 15:36 | 100 | 772.37 |
| 10/09/2026 15:36 | 8 | 772.40 |
| 10/09/2026 15:36 | 2 | 772.46 |
| 10/09/2026 15:36 | 15 | 772.855 |
| 10/09/2026 15:36 | 31 | 772.72 |
| 10/09/2026 15:36 | 40 | 772.92 |
| 10/09/2026 15:36 | 1 | 773.00 |
| 10/09/2026 15:36 | 1 | 773.00 |
| 10/09/2026 15:36 | 14 | 773.00 |
| 10/09/2026 15:36 | 1 | 773.00 |
| 10/09/2026 15:36 | 3 | 773.00 |
| 10/09/2026 15:36 | 3 | 773.00 |
| 10/09/2026 15:36 | 2 | 773.00 |
| 10/09/2026 15:36 | 3 | 773.00 |
| 10/09/2026 15:36 | 1 | 773.00 |
| 10/09/2026 15:36 | 2 | 773.00 |
| 10/09/2026 15:36 | 5 | 773.00 |
| 10/09/2026 15:36 | 2 | 773.00 |
| 10/09/2026 15:36 | 5 | 773.00 |
| 10/09/2026 15:36 | 1 | 773.00 |
| 10/09/2026 15:36 | 100 | 774.01 |
| 10/09/2026 15:36 | 13 | 774.39 |
| 10/09/2026 15:36 | 4 | 774.37 |
| 10/09/2026 15:36 | 2 | 774.37 |
| 10/09/2026 15:36 | 25 | 774.37 |
| 10/09/2026 15:36 | 39 | 774.37 |
| 10/09/2026 15:36 | 14 | 774.37 |
| 10/09/2026 15:36 | 14 | 774.37 |
| 10/09/2026 15:36 | 1 | 774.37 |
| 10/09/2026 15:36 | 1 | 774.37 |
| 10/09/2026 15:36 | 3 | 774.37 |
| 10/09/2026 15:36 | 9 | 774.37 |
| 10/09/2026 15:36 | 3 | 773.13 |
| 10/09/2026 15:36 | 17 | 773.50 |
| 10/09/2026 15:36 | 1 | 773.57 |
| 10/09/2026 15:35 | 3 | 774.18 |
| 10/09/2026 15:35 | 1 | 774.70 |
| 10/09/2026 15:35 | 3 | 773.87 |
| 10/09/2026 15:35 | 2 | 773.87 |
| 10/09/2026 15:35 | 5 | 774.00 |
| 10/09/2026 15:35 | 2 | 774.00 |
| 10/09/2026 15:35 | 60 | 774.00 |
| 10/09/2026 15:35 | 54 | 774.00 |
| 10/09/2026 15:35 | 34 | 774.00 |
| 10/09/2026 15:35 | 10 | 774.00 |
| 10/09/2026 15:35 | 22 | 774.00 |
| 10/09/2026 15:35 | 16 | 774.00 |
| 10/09/2026 15:35 | 18 | 774.00 |
| 10/09/2026 15:35 | 3 | 774.00 |
| 10/09/2026 15:35 | 1 | 774.00 |
| 10/09/2026 15:35 | 1 | 774.00 |
| 10/09/2026 15:35 | 5 | 774.00 |
| 10/09/2026 15:35 | 1 | 774.00 |
| 10/09/2026 15:35 | 3 | 774.00 |
| 10/09/2026 15:35 | 1 | 774.08 |
| 10/09/2026 15:35 | 36 | 774.16 |
| 10/09/2026 15:35 | 1 | 774.20 |
| 10/09/2026 15:35 | 1 | 774.22 |
| 10/09/2026 15:35 | 30 | 774.30 |
| 10/09/2026 15:35 | 10 | 774.30 |
| 10/09/2026 15:35 | 15 | 774.38 |
| 10/09/2026 15:35 | 35 | 774.38 |
| 10/09/2026 15:35 | 15 | 774.39 |
| 10/09/2026 15:35 | 1 | 774.39 |
| 10/09/2026 15:35 | 40 | 774.39 |
| 10/09/2026 15:35 | 21 | 775.00 |
| 10/09/2026 15:35 | 2 | 775.00 |
| 10/09/2026 15:35 | 10 | 775.37 |
| 10/09/2026 15:35 | 3 | 775.47 |
| 10/09/2026 15:35 | 2 | 775.26 |
| 10/09/2026 15:35 | 3 | 775.46 |
| 10/09/2026 15:35 | 3 | 775.45 |
| 10/09/2026 15:35 | 15 | 775.07 |
| 10/09/2026 15:35 | 8 | 774.51 |
| 10/09/2026 15:35 | 5 | 774.725 |
| 10/09/2026 15:35 | 2 | 774.50 |
| 10/09/2026 15:35 | 5 | 774.70 |
| 10/09/2026 15:35 | 1 | 774.92 |
| 10/09/2026 15:35 | 395 | 775.00 |
| 10/09/2026 15:35 | 15 | 775.00 |
| 10/09/2026 15:35 | 1 | 775.00 |
| 10/09/2026 15:35 | 50 | 775.00 |
| 10/09/2026 15:35 | 10 | 775.00 |
| 10/09/2026 15:35 | 5 | 775.00 |
| 10/09/2026 15:35 | 1 | 775.00 |
| 10/09/2026 15:35 | 1 | 775.00 |
| 10/09/2026 15:35 | 2 | 775.00 |
| 10/09/2026 15:35 | 1 | 775.00 |
| 10/09/2026 15:35 | 40 | 775.01 |
| 10/09/2026 15:35 | 23 | 775.01 |
| 10/09/2026 15:35 | 15 | 775.90 |
| 10/09/2026 15:35 | 89 | 775.89 |
| 10/09/2026 15:35 | 1 | 775.89 |
| 10/09/2026 15:35 | 100 | 775.455 |
| 10/09/2026 15:35 | 100 | 775.455 |
| 10/09/2026 15:35 | 100 | 775.455 |
| 10/09/2026 15:35 | 19 | 775.30 |
| 10/09/2026 15:35 | 3 | 775.08 |
| 10/09/2026 15:35 | 2 | 775.16 |
| 10/09/2026 15:35 | 1 | 775.30 |
| 10/09/2026 15:35 | 10 | 775.33 |
| 10/09/2026 15:35 | 14 | 776.00 |
| 10/09/2026 15:35 | 10 | 776.00 |
| 10/09/2026 15:35 | 1 | 776.00 |
| 10/09/2026 15:35 | 11 | 776.30 |
| 10/09/2026 15:35 | 1 | 776.30 |
| 10/09/2026 15:35 | 2 | 776.00 |
| 10/09/2026 15:35 | 1 | 776.00 |
| 10/09/2026 15:35 | 1 | 776.01 |
| 10/09/2026 15:35 | 4 | 776.01 |
| 10/09/2026 15:35 | 29 | 776.01 |
| 10/09/2026 15:35 | 1 | 776.02 |
| 10/09/2026 15:35 | 4 | 776.02 |
| 10/09/2026 15:35 | 2 | 776.30 |
| 10/09/2026 15:35 | 6 | 776.30 |
| 10/09/2026 15:35 | 33 | 776.78 |
| 10/09/2026 15:35 | 48 | 776.93 |
| 10/09/2026 15:35 | 1 | 776.93 |
| 10/09/2026 15:35 | 31 | 776.93 |
| 10/09/2026 15:35 | 12 | 777.00 |
| 10/09/2026 15:35 | 6 | 777.00 |
| 10/09/2026 15:35 | 3 | 777.00 |
| 10/09/2026 15:35 | 1 | 777.495 |
| 10/09/2026 15:35 | 24 | 777.495 |
| 10/09/2026 15:35 | 10 | 777.495 |
| 10/09/2026 15:35 | 1 | 777.50 |
| 10/09/2026 15:35 | 24 | 777.49 |
| 10/09/2026 15:35 | 19 | 777.495 |
| 10/09/2026 15:35 | 3 | 777.495 |
| 10/09/2026 15:35 | 2 | 777.58 |
| 10/09/2026 15:35 | 40 | 777.54 |
| 10/09/2026 15:35 | 6 | 777.54 |
| 10/09/2026 15:35 | 1 | 777.54 |
| 10/09/2026 15:35 | 40 | 777.54 |
| 10/09/2026 15:35 | 16 | 777.40 |
| 10/09/2026 15:35 | 67 | 777.28 |
| 10/09/2026 15:35 | 1 | 777.00 |
| 10/09/2026 15:35 | 3 | 777.53 |
| 10/09/2026 15:35 | 1 | 777.53 |
| 10/09/2026 15:35 | 10 | 777.20 |
| 10/09/2026 15:35 | 1 | 777.20 |
| 10/09/2026 15:35 | 1 | 777.32 |
| 10/09/2026 15:35 | 5 | 777.14 |
| 10/09/2026 15:34 | 3 | 776.88 |
| 10/09/2026 15:34 | 1 | 776.50 |
| 10/09/2026 15:34 | 27 | 776.51 |
| 10/09/2026 15:34 | 1 | 777.00 |
| 10/09/2026 15:34 | 2 | 777.00 |
| 10/09/2026 15:34 | 50 | 777.15 |
| 10/09/2026 15:34 | 100 | 778.00 |
| 10/09/2026 15:34 | 2 | 777.65 |
| 10/09/2026 15:34 | 2 | 777.00 |
| 10/09/2026 15:34 | 22 | 777.00 |
| 10/09/2026 15:34 | 1 | 777.00 |
| 10/09/2026 15:34 | 1 | 777.00 |
| 10/09/2026 15:34 | 13 | 777.00 |
| 10/09/2026 15:34 | 33 | 777.00 |
| 10/09/2026 15:34 | 7 | 777.00 |
| 10/09/2026 15:34 | 11 | 777.00 |
| 10/09/2026 15:34 | 1 | 777.00 |
| 10/09/2026 15:34 | 1 | 777.10 |
| 10/09/2026 15:34 | 20 | 777.32 |
| 10/09/2026 15:34 | 1 | 777.60 |
| 10/09/2026 15:34 | 1 | 777.67 |
| 10/09/2026 15:34 | 2 | 778.00 |
| 10/09/2026 15:34 | 4 | 778.00 |
| 10/09/2026 15:34 | 1 | 778.00 |
| 10/09/2026 15:34 | 8 | 778.00 |
| 10/09/2026 15:34 | 7 | 778.00 |
| 10/09/2026 15:34 | 3 | 778.16 |
| 10/09/2026 15:34 | 1 | 778.29 |
| 10/09/2026 15:34 | 11 | 778.83 |
| 10/09/2026 15:34 | 5 | 778.83 |
| 10/09/2026 15:34 | 10 | 778.82 |
| 10/09/2026 15:34 | 2 | 778.82 |
| 10/09/2026 15:34 | 3 | 778.82 |
| 10/09/2026 15:34 | 10 | 778.07 |
| 10/09/2026 15:34 | 16 | 778.07 |
| 10/09/2026 15:34 | 16 | 778.07 |
| 10/09/2026 15:34 | 16 | 778.07 |
| 10/09/2026 15:34 | 10 | 777.67 |
| 10/09/2026 15:34 | 30 | 777.67 |
| 10/09/2026 15:34 | 10 | 777.67 |
| 10/09/2026 15:34 | 30 | 777.67 |
| 10/09/2026 15:34 | 6 | 777.78 |
| 10/09/2026 15:34 | 19 | 778.00 |
| 10/09/2026 15:34 | 2 | 778.00 |
| 10/09/2026 15:34 | 1 | 778.00 |
| 10/09/2026 15:34 | 1 | 778.63 |
| 10/09/2026 15:34 | 1 | 779.00 |
| 10/09/2026 15:34 | 100 | 778.84 |
| 10/09/2026 15:34 | 10 | 779.00 |
| 10/09/2026 15:34 | 7 | 779.00 |
| 10/09/2026 15:34 | 38 | 779.00 |
| 10/09/2026 15:34 | 7 | 779.00 |
| 10/09/2026 15:34 | 44 | 778.99 |
| 10/09/2026 15:34 | 2 | 778.42 |
| 10/09/2026 15:34 | 2 | 778.00 |
| 10/09/2026 15:34 | 4 | 778.93 |
| 10/09/2026 15:34 | 6 | 778.65 |
| 10/09/2026 15:34 | 1 | 778.65 |
| 10/09/2026 15:34 | 2 | 777.71 |
| 10/09/2026 15:34 | 4 | 778.40 |
| 10/09/2026 15:34 | 4 | 778.39 |
| 10/09/2026 15:34 | 3 | 778.13 |
| 10/09/2026 15:34 | 2 | 777.57 |
| 10/09/2026 15:34 | 7 | 777.61 |
| 10/09/2026 15:34 | 64 | 777.89 |
| 10/09/2026 15:34 | 40 | 777.54 |
| 10/09/2026 15:34 | 2 | 777.19 |
| 10/09/2026 15:33 | 2 | 776.57 |
| 10/09/2026 15:33 | 11 | 776.56 |
| 10/09/2026 15:33 | 21 | 775.33 |
| 10/09/2026 15:33 | 2 | 776.01 |
| 10/09/2026 15:33 | 3 | 776.01 |
| 10/09/2026 15:33 | 16 | 776.01 |
| 10/09/2026 15:33 | 1 | 775.51 |
| 10/09/2026 15:33 | 9 | 775.50 |
| 10/09/2026 15:33 | 1 | 775.50 |
| 10/09/2026 15:33 | 1 | 775.00 |
| 10/09/2026 15:33 | 1 | 775.00 |
| 10/09/2026 15:33 | 10 | 775.00 |
| 10/09/2026 15:33 | 10 | 775.00 |
| 10/09/2026 15:33 | 40 | 775.00 |
| 10/09/2026 15:33 | 20 | 775.00 |
| 10/09/2026 15:33 | 90 | 775.20 |
| 10/09/2026 15:33 | 11 | 775.64 |
| 10/09/2026 15:33 | 5 | 775.96 |
| 10/09/2026 15:33 | 5 | 776.00 |
| 10/09/2026 15:33 | 2 | 776.23 |
| 10/09/2026 15:33 | 5 | 776.28 |
| 10/09/2026 15:33 | 16 | 776.01 |
| 10/09/2026 15:33 | 64 | 776.01 |
| 10/09/2026 15:33 | 100 | 775.09 |
| 10/09/2026 15:32 | 10 | 775.06 |
| 10/09/2026 15:32 | 100 | 775.06 |
| 10/09/2026 15:32 | 21 | 774.86 |
| 10/09/2026 15:32 | 40 | 774.86 |
| 10/09/2026 15:32 | 1 | 774.86 |
| 10/09/2026 15:32 | 27 | 774.86 |
| 10/09/2026 15:32 | 1 | 774.86 |
| 10/09/2026 15:32 | 5 | 774.95 |
| 10/09/2026 15:32 | 40 | 774.95 |
| 10/09/2026 15:32 | 40 | 774.95 |
| 10/09/2026 15:32 | 5 | 774.65 |
| 10/09/2026 15:32 | 5 | 774.33 |
| 10/09/2026 15:32 | 20 | 774.37 |
| 10/09/2026 15:32 | 1 | 774.48 |
| 10/09/2026 15:32 | 1 | 774.58 |
| 10/09/2026 15:32 | 21 | 775.00 |
| 10/09/2026 15:32 | 1 | 775.00 |
| 10/09/2026 15:32 | 28 | 775.00 |
| 10/09/2026 15:32 | 30 | 775.19 |
| 10/09/2026 15:32 | 5 | 775.60 |
| 10/09/2026 15:32 | 12 | 775.60 |
| 10/09/2026 15:32 | 6 | 776.00 |
| 10/09/2026 15:32 | 5 | 776.00 |
| 10/09/2026 15:32 | 5 | 776.05 |
| 10/09/2026 15:32 | 33 | 776.73 |
| 10/09/2026 15:32 | 3 | 776.41 |
| 10/09/2026 15:32 | 50 | 776.63 |
| 10/09/2026 15:32 | 50 | 776.75 |
| 10/09/2026 15:32 | 27 | 776.58 |
| 10/09/2026 15:32 | 1 | 776.47 |
| 10/09/2026 15:32 | 34 | 776.00 |
| 10/09/2026 15:32 | 1 | 776.00 |
| 10/09/2026 15:32 | 12 | 776.00 |
| 10/09/2026 15:32 | 19 | 776.00 |
| 10/09/2026 15:32 | 5 | 776.00 |
| 10/09/2026 15:32 | 40 | 775.20 |
| 10/09/2026 15:32 | 20 | 774.72 |
| 10/09/2026 15:32 | 17 | 774.77 |
| 10/09/2026 15:32 | 5 | 775.475 |
| 10/09/2026 15:32 | 40 | 775.21 |
| 10/09/2026 15:32 | 40 | 775.21 |
| 10/09/2026 15:32 | 14 | 775.00 |
| 10/09/2026 15:32 | 20 | 775.15 |
| 10/09/2026 15:32 | 20 | 774.98 |
| 10/09/2026 15:32 | 1 | 774.98 |
| 10/09/2026 15:32 | 9 | 774.98 |
| 10/09/2026 15:32 | 63 | 775.06 |
| 10/09/2026 15:32 | 1 | 775.06 |
| 10/09/2026 15:32 | 1 | 774.82 |
| 10/09/2026 15:32 | 1 | 774.82 |
| 10/09/2026 15:32 | 1 | 774.82 |
| 10/09/2026 15:32 | 4 | 774.82 |
| 10/09/2026 15:32 | 1 | 774.83 |
| 10/09/2026 15:32 | 2 | 774.83 |
| 10/09/2026 15:32 | 1 | 774.85 |
| 10/09/2026 15:32 | 199 | 774.85 |
| 10/09/2026 15:32 | 1 | 774.86 |
| 10/09/2026 15:32 | 1 | 774.86 |
| 10/09/2026 15:32 | 1 | 774.88 |
| 10/09/2026 15:32 | 5 | 775.00 |
| 10/09/2026 15:32 | 13 | 775.00 |
| 10/09/2026 15:32 | 1 | 775.00 |
| 10/09/2026 15:32 | 1 | 775.00 |
| 10/09/2026 15:32 | 2 | 775.00 |
| 10/09/2026 15:32 | 1 | 775.00 |
| 10/09/2026 15:32 | 8 | 775.00 |
| 10/09/2026 15:32 | 5 | 775.00 |
| 10/09/2026 15:32 | 100 | 775.00 |
| 10/09/2026 15:32 | 2 | 775.00 |
| 10/09/2026 15:32 | 20 | 775.00 |
| 10/09/2026 15:32 | 1 | 775.00 |
| 10/09/2026 15:32 | 1 | 775.00 |
| 10/09/2026 15:32 | 1 | 775.00 |
| 10/09/2026 15:32 | 100 | 775.00 |
| 10/09/2026 15:32 | 5 | 775.00 |
| 10/09/2026 15:32 | 20 | 775.00 |
| 10/09/2026 15:32 | 2 | 775.00 |
| 10/09/2026 15:32 | 5 | 775.00 |
| 10/09/2026 15:32 | 10 | 775.00 |
| 10/09/2026 15:32 | 1 | 775.00 |
| 10/09/2026 15:32 | 5 | 775.00 |
| 10/09/2026 15:32 | 4 | 775.00 |
| 10/09/2026 15:32 | 3 | 775.00 |
| 10/09/2026 15:32 | 4 | 775.00 |
| 10/09/2026 15:32 | 2 | 775.00 |
| 10/09/2026 15:32 | 10 | 775.00 |
| 10/09/2026 15:32 | 7 | 775.00 |
| 10/09/2026 15:32 | 1 | 775.00 |
| 10/09/2026 15:32 | 5 | 775.00 |
| 10/09/2026 15:32 | 5 | 775.00 |
| 10/09/2026 15:32 | 2 | 775.00 |
| 10/09/2026 15:32 | 20 | 775.00 |
| 10/09/2026 15:32 | 40 | 775.20 |
| 10/09/2026 15:32 | 2 | 775.16 |
| 10/09/2026 15:32 | 4 | 775.16 |
| 10/09/2026 15:32 | 1 | 775.20 |
| 10/09/2026 15:32 | 1 | 775.23 |
| 10/09/2026 15:32 | 13 | 775.24 |
| 10/09/2026 15:32 | 2 | 775.30 |
| 10/09/2026 15:32 | 1 | 775.52 |
| 10/09/2026 15:32 | 1 | 775.66 |
| 10/09/2026 15:32 | 38 | 775.66 |
| 10/09/2026 15:32 | 38 | 775.66 |
| 10/09/2026 15:32 | 1 | 775.66 |
| 10/09/2026 15:32 | 22 | 775.66 |
| 10/09/2026 15:32 | 1 | 775.73 |
| 10/09/2026 15:32 | 6 | 775.72 |
| 10/09/2026 15:32 | 10 | 775.80 |
| 10/09/2026 15:32 | 2 | 775.90 |
| 10/09/2026 15:32 | 4 | 775.90 |
| 10/09/2026 15:32 | 3 | 775.90 |
| 10/09/2026 15:32 | 1 | 775.90 |
| 10/09/2026 15:32 | 25 | 776.00 |
| 10/09/2026 15:32 | 7 | 776.00 |
| 10/09/2026 15:32 | 5 | 776.00 |
| 10/09/2026 15:32 | 5 | 776.00 |
| 10/09/2026 15:32 | 1 | 776.00 |
| 10/09/2026 15:32 | 5 | 776.00 |
| 10/09/2026 15:32 | 16 | 776.00 |
| 10/09/2026 15:32 | 8 | 776.00 |
| 10/09/2026 15:32 | 5 | 776.00 |
| 10/09/2026 15:32 | 27 | 776.00 |
| 10/09/2026 15:32 | 5 | 776.00 |
| 10/09/2026 15:32 | 10 | 776.01 |
| 10/09/2026 15:32 | 1 | 776.25 |
| 10/09/2026 15:32 | 1 | 776.25 |
| 10/09/2026 15:32 | 1 | 776.50 |
| 10/09/2026 15:32 | 10 | 776.50 |
| 10/09/2026 15:32 | 1 | 776.53 |
| 10/09/2026 15:32 | 1 | 776.66 |
| 10/09/2026 15:32 | 12 | 776.69 |
| 10/09/2026 15:32 | 1 | 776.88 |
| 10/09/2026 15:32 | 1 | 777.00 |
| 10/09/2026 15:32 | 1 | 777.00 |
| 10/09/2026 15:32 | 5 | 777.00 |
| 10/09/2026 15:32 | 1 | 777.00 |
| 10/09/2026 15:32 | 1 | 777.00 |
| 10/09/2026 15:32 | 1 | 777.00 |
| 10/09/2026 15:32 | 2 | 777.00 |
| 10/09/2026 15:32 | 1 | 777.24 |
| 10/09/2026 15:32 | 5 | 777.25 |
| 10/09/2026 15:32 | 1 | 777.75 |
| 10/09/2026 15:32 | 1 | 777.99 |
| 10/09/2026 15:32 | 28 | 777.99 |
| 10/09/2026 15:32 | 2 | 777.99 |
| 10/09/2026 15:32 | 2 | 777.46 |
| 10/09/2026 15:32 | 3 | 777.50 |
| 10/09/2026 15:32 | 9 | 777.50 |
| 10/09/2026 15:32 | 15 | 777.77 |
| 10/09/2026 15:32 | 5 | 778.00 |
| 10/09/2026 15:32 | 8 | 778.00 |
| 10/09/2026 15:32 | 2 | 778.00 |
| 10/09/2026 15:32 | 3 | 778.00 |
| 10/09/2026 15:32 | 2 | 778.00 |
| 10/09/2026 15:32 | 2 | 778.00 |
| 10/09/2026 15:32 | 100 | 778.00 |
| 10/09/2026 15:32 | 2 | 778.00 |
| 10/09/2026 15:32 | 100 | 778.00 |
| 10/09/2026 15:32 | 1 | 778.00 |
| 10/09/2026 15:32 | 1 | 778.00 |
| 10/09/2026 15:32 | 10 | 778.01 |
| 10/09/2026 15:32 | 40 | 778.31 |
| 10/09/2026 15:32 | 5 | 778.31 |
| 10/09/2026 15:32 | 10 | 778.50 |
| 10/09/2026 15:32 | 1 | 779.41 |
| 10/09/2026 15:32 | 1 | 779.44 |
| 10/09/2026 15:32 | 11 | 779.44 |
| 10/09/2026 15:32 | 1 | 779.44 |
| 10/09/2026 15:32 | 11 | 779.44 |
| 10/09/2026 15:32 | 1 | 778.80 |
| 10/09/2026 15:32 | 7 | 778.81 |
| 10/09/2026 15:32 | 1 | 778.81 |
| 10/09/2026 15:32 | 10 | 778.70 |
| 10/09/2026 15:32 | 1 | 778.73 |
| 10/09/2026 15:32 | 15 | 778.80 |
| 10/09/2026 15:32 | 25 | 778.80 |
| 10/09/2026 15:32 | 100 | 778.80 |
| 10/09/2026 15:32 | 1 | 779.00 |
| 10/09/2026 15:32 | 9 | 779.00 |
| 10/09/2026 15:32 | 13 | 778.88 |
| 10/09/2026 15:32 | 7 | 778.88 |
| 10/09/2026 15:32 | 8 | 778.88 |
| 10/09/2026 15:32 | 22 | 778.90 |
| 10/09/2026 15:32 | 40 | 779.00 |
| 10/09/2026 15:32 | 5 | 779.00 |
| 10/09/2026 15:32 | 2 | 779.00 |
| 10/09/2026 15:32 | 1 | 779.00 |
| 10/09/2026 15:32 | 37 | 779.00 |
| 10/09/2026 15:32 | 40 | 779.00 |
| 10/09/2026 15:32 | 1 | 779.00 |
| 10/09/2026 15:32 | 1 | 779.00 |
| 10/09/2026 15:32 | 8 | 779.00 |
| 10/09/2026 15:32 | 8 | 779.01 |
| 10/09/2026 15:32 | 6 | 779.23 |
| 10/09/2026 15:32 | 6 | 779.50 |
| 10/09/2026 15:32 | 1 | 780.49 |
| 10/09/2026 15:32 | 3 | 779.58 |
| 10/09/2026 15:32 | 20 | 779.58 |
| 10/09/2026 15:32 | 40 | 780.00 |
| 10/09/2026 15:32 | 1 | 780.00 |
| 10/09/2026 15:32 | 1 | 780.00 |
| 10/09/2026 15:32 | 14 | 780.01 |
| 10/09/2026 15:32 | 8 | 780.01 |
| 10/09/2026 15:32 | 5 | 780.10 |
| 10/09/2026 15:32 | 11 | 780.28 |
| 10/09/2026 15:32 | 1 | 780.43 |
| 10/09/2026 15:32 | 1 | 780.63 |
| 10/09/2026 15:31 | 40 | 781.00 |
| 10/09/2026 15:31 | 40 | 781.00 |
| 10/09/2026 15:31 | 3 | 781.00 |
| 10/09/2026 15:31 | 5 | 781.11 |
| 10/09/2026 15:31 | 16 | 781.88 |
| 10/09/2026 15:31 | 4 | 781.88 |
| 10/09/2026 15:31 | 40 | 781.39 |
| 10/09/2026 15:31 | 40 | 781.39 |
| 10/09/2026 15:31 | 20 | 781.39 |
| 10/09/2026 15:31 | 20 | 782.00 |
| 10/09/2026 15:31 | 1 | 781.88 |
| 10/09/2026 15:31 | 6 | 782.13 |
| 10/09/2026 15:31 | 10 | 781.88 |
| 10/09/2026 15:31 | 1 | 781.88 |
| 10/09/2026 15:31 | 18 | 781.88 |
| 10/09/2026 15:31 | 5 | 781.88 |
| 10/09/2026 15:31 | 20 | 781.75 |
| 10/09/2026 15:31 | 82 | 781.44 |
| 10/09/2026 15:31 | 2 | 781.44 |
| 10/09/2026 15:31 | 3 | 782.05 |
| 10/09/2026 15:31 | 5 | 782.00 |
| 10/09/2026 15:31 | 21 | 781.49 |
| 10/09/2026 15:31 | 19 | 781.26 |
| 10/09/2026 15:31 | 21 | 781.37 |
| 10/09/2026 15:31 | 19 | 781.14 |
| 10/09/2026 15:31 | 21 | 781.14 |
| 10/09/2026 15:31 | 100 | 781.00 |
| 10/09/2026 15:31 | 8 | 780.28 |
| 10/09/2026 15:31 | 40 | 780.00 |
| 10/09/2026 15:31 | 40 | 780.00 |
| 10/09/2026 15:31 | 40 | 780.00 |
| 10/09/2026 15:31 | 40 | 780.00 |
| 10/09/2026 15:31 | 2 | 780.00 |
| 10/09/2026 15:31 | 10 | 780.00 |
| 10/09/2026 15:31 | 6 | 779.69 |
| 10/09/2026 15:31 | 8 | 779.69 |
| 10/09/2026 15:31 | 1 | 779.72 |
| 10/09/2026 15:31 | 6 | 780.245 |
| 10/09/2026 15:31 | 5 | 780.37 |
| 10/09/2026 15:31 | 1 | 780.00 |
| 10/09/2026 15:31 | 27 | 780.32 |
| 10/09/2026 15:31 | 4 | 780.32 |
| 10/09/2026 15:31 | 1 | 780.85 |
| 10/09/2026 15:30 | 21 | 781.24 |
| 10/09/2026 15:30 | 12 | 779.85 |
| 10/09/2026 15:30 | 12 | 779.85 |
| 10/09/2026 15:30 | 8 | 779.85 |
| 10/09/2026 15:30 | 4 | 779.85 |
| 10/09/2026 15:30 | 20 | 779.87 |
| 10/09/2026 15:30 | 9 | 780.37 |
| 10/09/2026 15:30 | 1 | 780.37 |
| 10/09/2026 15:30 | 40 | 780.37 |
| 10/09/2026 15:30 | 2 | 780.58 |
| 10/09/2026 15:30 | 5 | 780.58 |
| 10/09/2026 15:30 | 8 | 780.00 |
| 10/09/2026 15:30 | 5 | 780.00 |
| 10/09/2026 15:30 | 4 | 780.49 |
| 10/09/2026 15:30 | 16 | 780.13 |
| 10/09/2026 15:30 | 31 | 780.13 |
| 10/09/2026 15:30 | 41 | 780.13 |
| 10/09/2026 15:30 | 12 | 780.13 |
| 10/09/2026 15:30 | 24 | 780.71 |
| 10/09/2026 15:30 | 47 | 780.13 |
| 10/09/2026 15:30 | 53 | 780.13 |
| 10/09/2026 15:30 | 100 | 780.00 |
| 10/09/2026 15:30 | 1 | 780.00 |
| 10/09/2026 15:30 | 100 | 780.00 |
| 10/09/2026 15:30 | 1 | 780.00 |
| 10/09/2026 15:30 | 1 | 780.00 |
| 10/09/2026 15:30 | 1 | 780.00 |
| 10/09/2026 15:30 | 1 | 780.00 |
| 10/09/2026 15:30 | 10 | 780.00 |
| 10/09/2026 15:30 | 7 | 780.00 |
| 10/09/2026 15:30 | 1 | 780.00 |
| 10/09/2026 15:30 | 40 | 780.00 |
| 10/09/2026 15:30 | 3 | 780.00 |
| 10/09/2026 15:30 | 20 | 780.00 |
| 10/09/2026 15:30 | 5 | 780.00 |
| 10/09/2026 15:30 | 1 | 780.00 |
| 10/09/2026 15:30 | 46 | 780.00 |
| 10/09/2026 15:30 | 1 | 780.00 |
| 10/09/2026 15:30 | 1 | 780.00 |
| 10/09/2026 15:30 | 2 | 780.00 |
| 10/09/2026 15:30 | 10 | 780.00 |
| 10/09/2026 15:30 | 40 | 780.00 |
| 10/09/2026 15:30 | 65 | 780.00 |
| 10/09/2026 15:30 | 250 | 780.00 |
| 10/09/2026 15:30 | 1 | 780.00 |
| 10/09/2026 15:30 | 10 | 780.00 |
| 10/09/2026 15:30 | 2 | 780.00 |
| 10/09/2026 15:30 | 10 | 780.00 |
| 10/09/2026 15:30 | 1 | 780.00 |
| 10/09/2026 15:30 | 85 | 780.00 |
| 10/09/2026 15:30 | 18 | 780.01 |
| 10/09/2026 15:30 | 22 | 780.01 |
| 10/09/2026 15:30 | 1 | 780.01 |
| 10/09/2026 15:30 | 1 | 780.01 |
| 10/09/2026 15:30 | 5 | 780.01 |
| 10/09/2026 15:30 | 8 | 780.02 |
| 10/09/2026 15:30 | 10 | 780.09 |
| 10/09/2026 15:30 | 5 | 780.10 |
| 10/09/2026 15:30 | 2 | 780.10 |
| 10/09/2026 15:30 | 5 | 780.23 |
| 10/09/2026 15:30 | 5 | 780.42 |
| 10/09/2026 15:30 | 1 | 780.76 |
| 10/09/2026 15:30 | 22 | 782.17 |
| 10/09/2026 15:30 | 9 | 781.77 |
| 10/09/2026 15:30 | 1 | 781.77 |
| 10/09/2026 15:30 | 1 | 782.56 |
| 10/09/2026 15:30 | 32 | 781.77 |
| 10/09/2026 15:30 | 11 | 781.77 |
| 10/09/2026 15:30 | 13 | 782.56 |
| 10/09/2026 15:30 | 8 | 782.56 |
| 10/09/2026 15:30 | 13 | 782.00 |
| 10/09/2026 15:30 | 38 | 781.29 |
| 10/09/2026 15:30 | 2 | 781.29 |
| 10/09/2026 15:30 | 40 | 781.295 |
| 10/09/2026 15:30 | 40 | 781.46 |
| 10/09/2026 15:30 | 100 | 781.63 |
| 10/09/2026 15:30 | 100 | 781.63 |
| 10/09/2026 15:30 | 7 | 782.00 |
| 10/09/2026 15:30 | 1 | 782.34 |
| 10/09/2026 15:30 | 5 | 782.00 |
| 10/09/2026 15:30 | 1 | 781.78 |
| 10/09/2026 15:30 | 1 | 784.48 |
| 10/09/2026 15:30 | 1 | 784.13 |
| 10/09/2026 15:30 | 1 | 783.02 |
| 10/09/2026 15:30 | 1 | 783.36 |
| 10/09/2026 15:30 | 72 | 783.65 |
| 10/09/2026 15:30 | 1 | 783.77 |
| 10/09/2026 15:30 | 5 | 783.77 |
| 10/09/2026 15:30 | 5 | 783.77 |
| 10/09/2026 15:30 | 1 | 783.77 |
| 10/09/2026 15:30 | 246 | 783.77 |
| 10/09/2026 15:30 | 188 | 783.77 |
| 10/09/2026 15:30 | 5 | 783.76 |
| 10/09/2026 15:30 | 40 | 783.76 |
| 10/09/2026 15:30 | 8 | 783.75 |
| 10/09/2026 15:30 | 2 | 783.00 |
| 10/09/2026 15:30 | 36 | 783.00 |
| 10/09/2026 15:30 | 853 | 782.96 |
| 10/09/2026 15:30 | 1 | 782.96 |
| 10/09/2026 15:30 | 7 | 783.365 |
| 10/09/2026 15:30 | 13 | 782.96 |
| 10/09/2026 15:30 | 1 | 782.96 |
| 10/09/2026 15:30 | 1 | 782.96 |
| 10/09/2026 15:30 | 80 | 781.885 |
| 10/09/2026 15:30 | 40 | 780.86 |
| 10/09/2026 15:30 | 40 | 780.86 |
| 10/09/2026 15:30 | 80 | 780.86 |
| 10/09/2026 15:30 | 80 | 780.86 |
| 10/09/2026 15:30 | 31 | 780.86 |
| 10/09/2026 15:30 | 1 | 780.86 |
| 10/09/2026 15:30 | 4 | 780.86 |
| 10/09/2026 15:30 | 7 | 780.86 |
| 10/09/2026 15:30 | 1 | 780.86 |
| 10/09/2026 15:30 | 5 | 780.13 |
| 10/09/2026 15:30 | 1 | 780.86 |
| 10/09/2026 15:30 | 1 | 780.86 |
| 10/09/2026 15:30 | 25 | 780.21 |
| 10/09/2026 15:30 | 13 | 780.94 |
| 10/09/2026 15:30 | 1 | 780.95 |
| 10/09/2026 15:30 | 1 | 781.00 |
| 10/09/2026 15:30 | 1 | 781.00 |
| 10/09/2026 15:30 | 11 | 781.00 |
| 10/09/2026 15:30 | 1 | 782.00 |
| 10/09/2026 15:30 | 2 | 781.50 |
| 10/09/2026 15:30 | 3 | 781.50 |
| 10/09/2026 15:30 | 2 | 781.51 |
| 10/09/2026 15:30 | 5 | 781.51 |
| 10/09/2026 15:30 | 1 | 781.50 |
| 10/09/2026 15:30 | 40 | 782.00 |
| 10/09/2026 15:30 | 1 | 782.00 |
| 10/09/2026 15:30 | 5 | 782.00 |
| 10/09/2026 15:30 | 5 | 782.00 |
| 10/09/2026 15:30 | 59 | 782.00 |
| 10/09/2026 15:30 | 1 | 782.00 |
| 10/09/2026 15:30 | 2 | 782.00 |
| 10/09/2026 15:30 | 10 | 782.01 |
| 10/09/2026 15:30 | 100 | 782.17 |
| 10/09/2026 15:30 | 5 | 782.62 |
| 10/09/2026 15:30 | 18 | 783.40 |
| 10/09/2026 15:30 | 8 | 783.40 |
| 10/09/2026 15:30 | 2 | 783.40 |
| 10/09/2026 15:30 | 2 | 783.40 |
| 10/09/2026 15:30 | 10 | 783.00 |
| 10/09/2026 15:30 | 6 | 783.00 |
| 10/09/2026 15:30 | 310 | 783.77 |
| 10/09/2026 15:30 | 50 | 783.80 |
| 10/09/2026 15:30 | 20 | 783.82 |
| 10/09/2026 15:30 | 19 | 784.00 |
| 10/09/2026 15:30 | 10 | 784.00 |
| 10/09/2026 15:30 | 5 | 784.00 |
| 10/09/2026 15:30 | 2 | 784.00 |
| 10/09/2026 15:30 | 1 | 784.00 |
| 10/09/2026 15:30 | 25 | 784.00 |
| 10/09/2026 15:30 | 3 | 784.00 |
| 10/09/2026 15:30 | 28392 | 784.16 |
| 10/09/2026 15:30 | 62 | 785.74 |
| 10/09/2026 15:29 | 25 | 785.74 |
| 10/09/2026 15:29 | 4 | 785.74 |
| 10/09/2026 15:29 | 17 | 785.74 |
| 10/09/2026 15:29 | 5 | 785.55 |
| 10/09/2026 15:29 | 20 | 784.54 |
| 10/09/2026 15:29 | 1 | 784.24 |
| 10/09/2026 15:29 | 2 | 784.19 |
| 10/09/2026 15:29 | 1 | 784.19 |
| 10/09/2026 15:28 | 3 | 783.89 |
| 10/09/2026 15:28 | 1 | 783.89 |
| 10/09/2026 15:28 | 5 | 783.88 |
| 10/09/2026 15:28 | 1 | 784.99 |
| 10/09/2026 15:28 | 20 | 785.00 |
| 10/09/2026 15:28 | 3 | 784.12 |
| 10/09/2026 15:28 | 5 | 784.13 |
| 10/09/2026 15:28 | 7 | 784.13 |
| 10/09/2026 15:28 | 3 | 784.13 |
| 10/09/2026 15:28 | 4 | 786.88 |
| 10/09/2026 15:28 | 4 | 786.88 |
| 10/09/2026 15:28 | 4 | 786.88 |
| 10/09/2026 15:28 | 2 | 786.88 |
| 10/09/2026 15:28 | 6 | 786.88 |
| 10/09/2026 15:28 | 6 | 786.87 |
| 10/09/2026 15:28 | 1 | 786.09 |
| 10/09/2026 15:28 | 174 | 785.75 |
| 10/09/2026 15:28 | 463 | 785.75 |
| 10/09/2026 15:28 | 237 | 785.75 |
| 10/09/2026 15:28 | 1 | 785.75 |
| 10/09/2026 15:28 | 443 | 785.75 |
| 10/09/2026 15:28 | 20 | 785.74 |
| 10/09/2026 15:27 | 2 | 785.75 |
| 10/09/2026 15:27 | 10 | 785.00 |
| 10/09/2026 15:27 | 1 | 785.00 |
| 10/09/2026 15:27 | 10 | 784.93 |
| 10/09/2026 15:27 | 10 | 782.73 |
| 10/09/2026 15:27 | 10 | 782.73 |
| 10/09/2026 15:27 | 1 | 782.43 |
| 10/09/2026 15:27 | 7 | 782.34 |
| 10/09/2026 15:27 | 33 | 782.34 |
| 10/09/2026 15:27 | 28 | 781.00 |
| 10/09/2026 15:27 | 156 | 781.00 |
| 10/09/2026 15:27 | 1 | 781.00 |
| 10/09/2026 15:27 | 1 | 781.00 |
| 10/09/2026 15:26 | 10 | 780.87 |
| 10/09/2026 15:25 | 1 | 780.70 |
| 10/09/2026 15:25 | 10 | 780.50 |
| 10/09/2026 15:25 | 10 | 780.50 |
| 10/09/2026 15:25 | 10 | 780.50 |
| 10/09/2026 15:25 | 10 | 780.50 |
| 10/09/2026 15:25 | 2 | 780.50 |
| 10/09/2026 15:25 | 2 | 781.00 |
| 10/09/2026 15:25 | 1 | 781.50 |
| 10/09/2026 15:25 | 2 | 781.50 |
| 10/09/2026 15:25 | 1 | 781.51 |
| 10/09/2026 15:25 | 10 | 781.76 |
| 10/09/2026 15:25 | 10 | 781.76 |
| 10/09/2026 15:25 | 10 | 781.76 |
| 10/09/2026 15:25 | 10 | 781.76 |
| 10/09/2026 15:25 | 1 | 781.77 |
| 10/09/2026 15:25 | 2 | 782.25 |
| 10/09/2026 15:25 | 66 | 782.00 |
| 10/09/2026 15:25 | 59 | 782.00 |
| 10/09/2026 15:25 | 1 | 781.75 |
| 10/09/2026 15:23 | 2 | 781.37 |
| 10/09/2026 15:23 | 2 | 781.37 |
| 10/09/2026 15:21 | 10 | 781.51 |
| 10/09/2026 15:20 | 2 | 781.85 |
| 10/09/2026 15:20 | 10 | 781.50 |
| 10/09/2026 15:20 | 1 | 781.50 |
| 10/09/2026 15:19 | 8 | 781.50 |
| 10/09/2026 15:19 | 1 | 781.50 |
| 10/09/2026 15:19 | 4 | 782.39 |
| 10/09/2026 15:18 | 2 | 782.00 |
| 10/09/2026 15:18 | 10 | 782.00 |
| 10/09/2026 15:18 | 19 | 782.73 |
| 10/09/2026 15:17 | 3 | 782.36 |
| 10/09/2026 15:17 | 1 | 782.00 |
| 10/09/2026 15:17 | 1 | 782.00 |
| 10/09/2026 15:16 | 7 | 781.50 |
| 10/09/2026 15:16 | 19 | 781.50 |
| 10/09/2026 15:16 | 4 | 781.50 |
| 10/09/2026 15:15 | 2 | 781.50 |
| 10/09/2026 15:15 | 8 | 781.50 |
| 10/09/2026 15:15 | 5 | 780.59 |
| 10/09/2026 15:12 | 5 | 781.01 |
| 10/09/2026 15:12 | 1 | 781.01 |
| 10/09/2026 15:11 | 54 | 780.00 |
| 10/09/2026 15:11 | 10 | 780.50 |
| 10/09/2026 15:09 | 2 | 781.44 |
| 10/09/2026 15:08 | 50 | 781.00 |
| 10/09/2026 15:07 | 6 | 780.40 |
| 10/09/2026 15:06 | 19 | 780.09 |
| 10/09/2026 15:06 | 10 | 780.09 |
| 10/09/2026 15:06 | 10 | 780.70 |
| 10/09/2026 15:06 | 30 | 780.70 |
| 10/09/2026 15:05 | 4 | 780.91 |
| 10/09/2026 15:03 | 7 | 781.00 |
| 10/09/2026 15:03 | 10 | 781.00 |
| 10/09/2026 15:03 | 10 | 781.00 |
| 10/09/2026 15:03 | 10 | 781.00 |
| 10/09/2026 15:03 | 10 | 781.00 |
| 10/09/2026 15:02 | 1 | 781.40 |
| 10/09/2026 15:00 | 40 | 781.00 |
| 10/09/2026 14:57 | 1 | 781.23 |
| 10/09/2026 14:57 | 11 | 780.99 |
| 10/09/2026 14:57 | 6 | 780.79 |
| 10/09/2026 14:57 | 2 | 780.49 |
| 10/09/2026 14:52 | 2 | 779.50 |
| 10/09/2026 14:48 | 6 | 780.00 |
| 10/09/2026 14:47 | 23 | 779.43 |
| 10/09/2026 14:47 | 6 | 779.34 |
| 10/09/2026 14:47 | 10 | 779.55 |
| 10/09/2026 14:46 | 5 | 779.60 |
| 10/09/2026 14:46 | 6 | 778.56 |
| 10/09/2026 14:46 | 98 | 779.60 |
| 10/09/2026 14:46 | 2 | 779.35 |
| 10/09/2026 14:45 | 4 | 779.35 |
| 10/09/2026 14:44 | 1 | 780.03 |
| 10/09/2026 14:44 | 100 | 779.00 |
| 10/09/2026 14:44 | 94 | 779.00 |
| 10/09/2026 14:44 | 6 | 779.00 |
| 10/09/2026 14:44 | 3 | 779.01 |
| 10/09/2026 14:44 | 3 | 779.10 |
| 10/09/2026 14:41 | 2 | 779.90 |
| 10/09/2026 14:38 | 4 | 779.00 |
| 10/09/2026 14:36 | 159 | 779.40 |
| 10/09/2026 14:36 | 6 | 779.40 |
| 10/09/2026 14:35 | 6 | 780.10 |
| 10/09/2026 14:35 | 5 | 780.10 |
| 10/09/2026 14:35 | 6 | 780.18 |
| 10/09/2026 14:35 | 11 | 780.60 |
| 10/09/2026 14:35 | 2 | 781.10 |
| 10/09/2026 14:35 | 9 | 781.10 |
| 10/09/2026 14:35 | 2 | 780.95 |
| 10/09/2026 14:35 | 2 | 780.80 |
| 10/09/2026 14:35 | 1 | 780.21 |
| 10/09/2026 14:35 | 2 | 780.20 |
| 10/09/2026 14:35 | 2 | 780.00 |
| 10/09/2026 14:34 | 5 | 779.40 |
| 10/09/2026 14:34 | 1 | 779.40 |
| 10/09/2026 14:34 | 9 | 780.07 |
| 10/09/2026 14:34 | 1 | 779.54 |
| 10/09/2026 14:32 | 5 | 779.89 |
| 10/09/2026 14:27 | 2 | 780.00 |
| 10/09/2026 14:27 | 33 | 780.00 |
| 10/09/2026 14:27 | 2 | 780.00 |
| 10/09/2026 14:27 | 2 | 779.94 |
| 10/09/2026 14:27 | 1 | 779.90 |
| 10/09/2026 14:27 | 40 | 779.85 |
| 10/09/2026 14:27 | 1 | 779.89 |
| 10/09/2026 14:21 | 1 | 779.34 |
| 10/09/2026 14:21 | 1 | 779.41 |
| 10/09/2026 14:20 | 59 | 779.00 |
| 10/09/2026 14:17 | 4 | 778.23 |
| 10/09/2026 14:17 | 19 | 778.01 |
| 10/09/2026 14:17 | 50 | 778.06 |
| 10/09/2026 14:17 | 25 | 778.01 |
| 10/09/2026 14:17 | 50 | 778.07 |
| 10/09/2026 14:17 | 40 | 778.17 |
| 10/09/2026 14:17 | 5 | 778.26 |
| 10/09/2026 14:17 | 2 | 778.26 |
| 10/09/2026 14:17 | 20 | 778.57 |
| 10/09/2026 14:17 | 3 | 778.67 |
| 10/09/2026 14:17 | 50 | 778.94 |
| 10/09/2026 14:17 | 1 | 779.00 |
| 10/09/2026 14:17 | 75 | 779.32 |
| 10/09/2026 14:16 | 2 | 780.00 |
| 10/09/2026 14:14 | 309 | 780.00 |
| 10/09/2026 14:14 | 10 | 780.00 |
| 10/09/2026 14:14 | 1 | 780.00 |
| 10/09/2026 14:14 | 3 | 780.00 |
| 10/09/2026 14:14 | 1 | 780.00 |
| 10/09/2026 14:14 | 3 | 780.00 |
| 10/09/2026 14:14 | 4 | 780.00 |
| 10/09/2026 14:14 | 2 | 780.00 |
| 10/09/2026 14:14 | 1 | 780.00 |
| 10/09/2026 14:14 | 35 | 780.00 |
| 10/09/2026 14:14 | 10 | 780.00 |
| 10/09/2026 14:10 | 6 | 780.88 |
| 10/09/2026 14:09 | 42 | 780.06 |
| 10/09/2026 14:09 | 2 | 780.12 |
| 10/09/2026 14:09 | 20 | 780.30 |
| 10/09/2026 14:09 | 1 | 780.88 |
| 10/09/2026 14:07 | 16 | 781.95 |
| 10/09/2026 14:07 | 8 | 781.82 |
| 10/09/2026 14:07 | 75 | 781.42 |
| 10/09/2026 14:07 | 8 | 780.25 |
| 10/09/2026 14:07 | 10 | 780.52 |
| 10/09/2026 14:06 | 10 | 780.94 |
| 10/09/2026 14:06 | 13 | 780.98 |
| 10/09/2026 14:06 | 13 | 780.96 |
| 10/09/2026 14:06 | 13 | 780.96 |
| 10/09/2026 14:06 | 3 | 781.10 |
| 10/09/2026 14:05 | 22 | 781.27 |
| 10/09/2026 14:05 | 40 | 781.27 |
| 10/09/2026 14:05 | 40 | 781.25 |
| 10/09/2026 14:05 | 1 | 781.28 |
| 10/09/2026 14:05 | 1 | 781.28 |
| 10/09/2026 14:05 | 2 | 781.41 |
| 10/09/2026 14:05 | 2 | 781.41 |
| 10/09/2026 14:05 | 3 | 781.41 |
| 10/09/2026 14:04 | 5 | 781.27 |
| 10/09/2026 14:04 | 5 | 781.50 |
| 10/09/2026 14:04 | 10 | 781.64 |
| 10/09/2026 14:02 | 1 | 782.55 |
| 10/09/2026 14:02 | 40 | 783.79 |
| 10/09/2026 14:01 | 7 | 783.70 |
| 10/09/2026 14:01 | 38 | 783.65 |
| 10/09/2026 14:00 | 1 | 783.00 |
| 10/09/2026 13:56 | 31 | 783.25 |
| 10/09/2026 13:51 | 1 | 782.98 |
| 10/09/2026 13:51 | 1 | 782.80 |
| 10/09/2026 13:51 | 2 | 782.77 |
| 10/09/2026 13:47 | 30 | 782.73 |
| 10/09/2026 13:41 | 5 | 782.75 |
| 10/09/2026 13:41 | 24 | 782.75 |
| 10/09/2026 13:41 | 10 | 782.75 |
| 10/09/2026 13:41 | 1 | 782.74 |
| 10/09/2026 13:41 | 13 | 782.00 |
| 10/09/2026 13:41 | 10 | 782.00 |
| 10/09/2026 13:36 | 2 | 781.55 |
| 10/09/2026 13:36 | 10 | 782.00 |
| 10/09/2026 13:36 | 30 | 782.22 |
| 10/09/2026 13:36 | 10 | 782.31 |
| 10/09/2026 13:35 | 1 | 783.00 |
| 10/09/2026 13:34 | 1 | 783.20 |
| 10/09/2026 13:33 | 5 | 783.22 |
| 10/09/2026 13:28 | 200 | 783.00 |
| 10/09/2026 13:28 | 17 | 782.88 |
| 10/09/2026 13:28 | 83 | 782.88 |
| 10/09/2026 13:28 | 17 | 782.89 |
| 10/09/2026 13:28 | 30 | 782.89 |
| 10/09/2026 13:28 | 3 | 782.89 |
| 10/09/2026 13:27 | 10 | 784.50 |
| 10/09/2026 13:25 | 1 | 784.00 |
| 10/09/2026 13:24 | 15 | 784.48 |
| 10/09/2026 13:24 | 20 | 784.11 |
| 10/09/2026 13:22 | 2 | 784.48 |
| 10/09/2026 13:17 | 1 | 784.76 |
| 10/09/2026 13:17 | 3 | 783.71 |
| 10/09/2026 13:16 | 1 | 783.94 |
| 10/09/2026 13:16 | 1 | 784.00 |
| 10/09/2026 13:16 | 1 | 783.96 |
| 10/09/2026 13:16 | 1 | 783.96 |
| 10/09/2026 13:16 | 1 | 783.96 |
| 10/09/2026 13:16 | 1 | 783.96 |
| 10/09/2026 13:16 | 1 | 783.96 |
| 10/09/2026 13:16 | 1 | 783.96 |
| 10/09/2026 13:16 | 1 | 783.93 |
| 10/09/2026 13:16 | 1 | 783.93 |
| 10/09/2026 13:16 | 1 | 783.93 |
| 10/09/2026 13:16 | 1 | 783.95 |
| 10/09/2026 13:16 | 1 | 783.95 |
| 10/09/2026 13:16 | 1 | 783.95 |
| 10/09/2026 13:16 | 10 | 783.95 |
| 10/09/2026 13:15 | 1 | 783.90 |
| 10/09/2026 13:13 | 2 | 783.93 |
| 10/09/2026 13:13 | 8 | 783.01 |
| 10/09/2026 13:13 | 2 | 783.01 |
| 10/09/2026 13:11 | 24 | 783.05 |
| 10/09/2026 13:11 | 24 | 783.05 |
| 10/09/2026 13:11 | 2 | 784.64 |
| 10/09/2026 13:11 | 2 | 783.77 |
| 10/09/2026 13:08 | 1 | 783.58 |
| 10/09/2026 13:08 | 17 | 784.94 |
| 10/09/2026 13:08 | 71 | 784.90 |
| 10/09/2026 13:08 | 15 | 784.85 |
| 10/09/2026 13:08 | 6 | 784.83 |
| 10/09/2026 13:07 | 1 | 784.00 |
| 10/09/2026 13:07 | 44 | 783.14 |
| 10/09/2026 13:06 | 2 | 783.41 |
| 10/09/2026 13:05 | 1 | 783.00 |
| 10/09/2026 13:04 | 1 | 783.09 |
| 10/09/2026 13:01 | 15 | 783.00 |
| 10/09/2026 13:01 | 45 | 783.00 |
| 10/09/2026 13:01 | 15 | 783.02 |
| 10/09/2026 13:01 | 5 | 783.08 |
| 10/09/2026 13:01 | 1 | 783.10 |
| 10/09/2026 13:01 | 1 | 783.20 |
| 10/09/2026 13:01 | 10 | 783.25 |
| 10/09/2026 13:00 | 107 | 783.77 |
| 10/09/2026 13:00 | 93 | 783.77 |
| 10/09/2026 13:00 | 27 | 783.89 |
| 10/09/2026 13:00 | 27 | 784.00 |
| 10/09/2026 13:00 | 2 | 784.00 |
| 10/09/2026 13:00 | 1 | 784.00 |
| 10/09/2026 12:59 | 23 | 784.28 |
| 10/09/2026 12:58 | 1 | 784.00 |
| 10/09/2026 12:58 | 39 | 784.08 |
| 10/09/2026 12:58 | 1 | 784.08 |
| 10/09/2026 12:58 | 40 | 784.02 |
| 10/09/2026 12:58 | 10 | 784.06 |
| 10/09/2026 12:58 | 1 | 784.80 |
| 10/09/2026 12:52 | 14 | 784.00 |
| 10/09/2026 12:51 | 4 | 783.33 |
| 10/09/2026 12:51 | 5 | 783.49 |
| 10/09/2026 12:51 | 1 | 783.51 |
| 10/09/2026 12:49 | 1 | 783.61 |
| 10/09/2026 12:48 | 1 | 784.00 |
| 10/09/2026 12:48 | 30 | 784.00 |
| 10/09/2026 12:46 | 10 | 783.97 |
| 10/09/2026 12:45 | 3 | 783.10 |
| 10/09/2026 12:45 | 1 | 783.16 |
| 10/09/2026 12:45 | 6 | 783.27 |
| 10/09/2026 12:44 | 20 | 782.67 |
| 10/09/2026 12:44 | 4 | 782.69 |
| 10/09/2026 12:43 | 11 | 783.82 |
| 10/09/2026 12:43 | 8 | 783.82 |
| 10/09/2026 12:43 | 3 | 783.69 |
| 10/09/2026 12:43 | 135 | 783.57 |
| 10/09/2026 12:43 | 7 | 783.57 |
| 10/09/2026 12:43 | 75 | 783.48 |
| 10/09/2026 12:42 | 4 | 782.79 |
| 10/09/2026 12:42 | 1 | 783.00 |
| 10/09/2026 12:42 | 1 | 783.00 |
| 10/09/2026 12:42 | 2 | 783.08 |
| 10/09/2026 12:42 | 6 | 783.16 |
| 10/09/2026 12:41 | 32 | 783.93 |
| 10/09/2026 12:39 | 3 | 783.93 |
| 10/09/2026 12:36 | 2 | 783.50 |
| 10/09/2026 12:35 | 5 | 783.00 |
| 10/09/2026 12:35 | 15 | 783.11 |
| 10/09/2026 12:34 | 1 | 783.99 |
| 10/09/2026 12:32 | 5 | 783.77 |
| 10/09/2026 12:31 | 30 | 784.00 |
| 10/09/2026 12:31 | 5 | 784.00 |
| 10/09/2026 12:31 | 1 | 784.00 |
| 10/09/2026 12:31 | 1 | 784.00 |
| 10/09/2026 12:31 | 1 | 784.05 |
| 10/09/2026 12:31 | 1 | 784.05 |
| 10/09/2026 12:20 | 9 | 784.13 |
| 10/09/2026 12:17 | 17 | 784.50 |
| 10/09/2026 12:17 | 6 | 784.55 |
| 10/09/2026 12:17 | 75 | 784.77 |
| 10/09/2026 12:11 | 4 | 785.00 |
| 10/09/2026 12:11 | 13 | 785.00 |
| 10/09/2026 12:08 | 2 | 785.25 |
| 10/09/2026 12:06 | 1 | 785.00 |
| 10/09/2026 12:06 | 10 | 785.10 |
| 10/09/2026 12:00 | 10 | 785.48 |
| 10/09/2026 11:56 | 10 | 785.48 |
| 10/09/2026 11:54 | 4 | 785.00 |
| 10/09/2026 11:54 | 75 | 785.01 |
| 10/09/2026 11:51 | 2 | 785.00 |
| 10/09/2026 11:50 | 2 | 784.97 |
| 10/09/2026 11:50 | 2 | 784.97 |
| 10/09/2026 11:50 | 2 | 784.97 |
| 10/09/2026 11:50 | 2 | 784.97 |
| 10/09/2026 11:50 | 2 | 784.97 |
| 10/09/2026 11:50 | 2 | 784.99 |
| 10/09/2026 11:50 | 2 | 784.67 |
| 10/09/2026 11:47 | 9 | 784.30 |
| 10/09/2026 11:47 | 5 | 784.00 |
| 10/09/2026 11:45 | 10 | 784.03 |
| 10/09/2026 11:45 | 2 | 784.20 |
| 10/09/2026 11:44 | 9 | 784.67 |
| 10/09/2026 11:43 | 1 | 784.84 |
| 10/09/2026 11:42 | 13 | 785.78 |
| 10/09/2026 11:39 | 3 | 784.84 |
| 10/09/2026 11:33 | 10 | 784.61 |
| 10/09/2026 11:33 | 3 | 784.90 |
| 10/09/2026 11:31 | 2 | 785.44 |
| 10/09/2026 11:31 | 10 | 785.64 |
| 10/09/2026 11:30 | 20 | 785.00 |
| 10/09/2026 11:29 | 30 | 785.00 |
| 10/09/2026 11:28 | 2 | 784.55 |
| 10/09/2026 11:26 | 10 | 784.55 |
| 10/09/2026 11:26 | 1 | 784.31 |
| 10/09/2026 11:20 | 3 | 784.90 |
| 10/09/2026 11:20 | 1 | 784.90 |
| 10/09/2026 11:20 | 2 | 784.90 |
| 10/09/2026 11:20 | 1 | 784.90 |
| 10/09/2026 11:18 | 1 | 785.24 |
| 10/09/2026 11:18 | 6 | 785.15 |
| 10/09/2026 11:16 | 10 | 785.10 |
| 10/09/2026 11:13 | 1 | 786.33 |
| 10/09/2026 11:12 | 2 | 785.26 |
| 10/09/2026 11:11 | 10 | 785.00 |
| 10/09/2026 11:10 | 1 | 785.00 |
| 10/09/2026 11:10 | 4 | 785.00 |
| 10/09/2026 11:10 | 7 | 785.00 |
| 10/09/2026 11:08 | 60 | 785.12 |
| 10/09/2026 11:03 | 5 | 786.00 |
| 10/09/2026 11:03 | 41 | 786.00 |
| 10/09/2026 11:03 | 4 | 786.00 |
| 10/09/2026 11:01 | 20 | 786.00 |
| 10/09/2026 11:00 | 2 | 786.30 |
| 10/09/2026 11:00 | 1 | 787.44 |
| 10/09/2026 10:59 | 110 | 786.00 |
| 10/09/2026 10:59 | 20 | 786.02 |
| 10/09/2026 10:57 | 10 | 787.00 |
| 10/09/2026 10:56 | 10 | 786.50 |
| 10/09/2026 10:56 | 1 | 786.50 |
| 10/09/2026 10:56 | 6 | 786.58 |
| 10/09/2026 10:53 | 2 | 786.40 |
| 10/09/2026 10:53 | 1 | 786.50 |
| 10/09/2026 10:53 | 2 | 786.50 |
| 10/09/2026 10:53 | 10 | 786.53 |
| 10/09/2026 10:53 | 3 | 786.89 |
| 10/09/2026 10:53 | 3 | 786.89 |
| 10/09/2026 10:53 | 1 | 786.68 |
| 10/09/2026 10:53 | 5 | 786.95 |
| 10/09/2026 10:53 | 5 | 787.05 |
| 10/09/2026 10:52 | 1 | 788.44 |
| 10/09/2026 10:51 | 3 | 788.44 |
| 10/09/2026 10:50 | 5 | 788.44 |
| 10/09/2026 10:47 | 10 | 788.26 |
| 10/09/2026 10:46 | 33 | 786.53 |
| 10/09/2026 10:46 | 40 | 786.68 |
| 10/09/2026 10:46 | 10 | 786.72 |
| 10/09/2026 10:46 | 6 | 786.73 |
| 10/09/2026 10:46 | 6 | 787.15 |
| 10/09/2026 10:44 | 200 | 786.95 |
| 10/09/2026 10:39 | 30 | 786.86 |
| 10/09/2026 10:39 | 5 | 786.89 |
| 10/09/2026 10:39 | 5 | 786.92 |
| 10/09/2026 10:38 | 22 | 786.94 |
| 10/09/2026 10:32 | 1 | 786.98 |
| 10/09/2026 10:31 | 1 | 786.50 |
| 10/09/2026 10:26 | 8 | 786.94 |
| 10/09/2026 10:26 | 6 | 786.10 |
| 10/09/2026 10:26 | 6 | 786.12 |
| 10/09/2026 10:25 | 5 | 786.05 |
| 10/09/2026 10:25 | 6 | 786.15 |
| 10/09/2026 10:25 | 10 | 786.36 |
| 10/09/2026 10:25 | 10 | 786.50 |
| 10/09/2026 10:25 | 1 | 786.50 |
| 10/09/2026 10:25 | 4 | 786.55 |
| 10/09/2026 10:25 | 20 | 786.57 |
| 10/09/2026 10:25 | 10 | 786.57 |
| 10/09/2026 10:25 | 5 | 786.80 |
| 10/09/2026 10:25 | 15 | 787.00 |
| 10/09/2026 10:24 | 10 | 787.00 |
| 10/09/2026 10:24 | 111 | 788.00 |
| 10/09/2026 10:23 | 10 | 787.04 |
| 10/09/2026 10:23 | 10 | 787.04 |
| 10/09/2026 10:23 | 10 | 787.10 |
| 10/09/2026 10:23 | 4 | 787.08 |
| 10/09/2026 10:23 | 6 | 787.09 |
| 10/09/2026 10:23 | 4 | 787.10 |
| 10/09/2026 10:23 | 6 | 787.11 |
| 10/09/2026 10:23 | 4 | 787.07 |
| 10/09/2026 10:23 | 6 | 787.14 |
| 10/09/2026 10:23 | 4 | 787.07 |
| 10/09/2026 10:23 | 6 | 787.14 |
| 10/09/2026 10:23 | 4 | 787.07 |
| 10/09/2026 10:23 | 6 | 787.14 |
| 10/09/2026 10:23 | 1 | 788.05 |
| 10/09/2026 10:22 | 2 | 787.75 |
| 10/09/2026 10:22 | 1 | 787.75 |
| 10/09/2026 10:21 | 19 | 787.83 |
| 10/09/2026 10:21 | 19 | 787.83 |
| 10/09/2026 10:20 | 12 | 787.97 |
| 10/09/2026 10:20 | 1 | 788.00 |
| 10/09/2026 10:20 | 20 | 788.00 |
| 10/09/2026 10:20 | 1 | 787.99 |
| 10/09/2026 10:17 | 6 | 787.00 |
| 10/09/2026 10:17 | 5 | 787.00 |
| 10/09/2026 10:17 | 11 | 787.02 |
| 10/09/2026 10:17 | 1 | 787.50 |
| 10/09/2026 10:17 | 20 | 787.66 |
| 10/09/2026 10:17 | 20 | 787.62 |
| 10/09/2026 10:14 | 5 | 787.30 |
| 10/09/2026 10:14 | 6 | 787.30 |
| 10/09/2026 10:14 | 6 | 787.30 |
| 10/09/2026 10:14 | 6 | 787.30 |
| 10/09/2026 10:14 | 6 | 787.30 |
| 10/09/2026 10:14 | 6 | 787.30 |
| 10/09/2026 10:14 | 6 | 787.30 |
| 10/09/2026 10:14 | 6 | 787.30 |
| 10/09/2026 10:14 | 6 | 787.30 |
| 10/09/2026 10:14 | 5 | 787.50 |
| 10/09/2026 10:12 | 1 | 787.00 |
| 10/09/2026 10:11 | 16 | 786.55 |
| 10/09/2026 10:11 | 15 | 787.02 |
| 10/09/2026 10:11 | 148 | 787.02 |
| 10/09/2026 10:10 | 1 | 787.51 |
| 10/09/2026 10:09 | 1 | 787.70 |
| 10/09/2026 10:08 | 2 | 787.02 |
| 10/09/2026 10:08 | 4 | 787.02 |
| 10/09/2026 10:08 | 30 | 787.02 |
| 10/09/2026 10:08 | 1 | 787.30 |
| 10/09/2026 10:08 | 7 | 786.83 |
| 10/09/2026 10:08 | 15 | 786.50 |
| 10/09/2026 10:07 | 50 | 786.54 |
| 10/09/2026 10:07 | 3 | 786.55 |
| 10/09/2026 10:06 | 20 | 786.54 |
| 10/09/2026 10:06 | 40 | 786.55 |
| 10/09/2026 10:06 | 6 | 786.53 |
| 10/09/2026 10:06 | 5 | 786.52 |
| 10/09/2026 10:04 | 1 | 787.12 |
| 10/09/2026 10:03 | 10 | 787.23 |
| 10/09/2026 10:03 | 10 | 786.85 |
| 10/09/2026 10:02 | 15 | 786.50 |
| 10/09/2026 10:02 | 20 | 786.27 |
| 10/09/2026 10:02 | 20 | 786.29 |
| 10/09/2026 10:02 | 6 | 786.70 |