Seagate Hldgs Rg
STX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:11:57
Geld
04.04.2025 - 20:12:17
Geld
Volumen 		Brief
04.04.2025 - 20:12:17
Brief
Volumen
66.81
-4.72 ( -6.60% )
66.75
400
66.83
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:11 30 66.80
04/04/2025 14:11 50 66.76
04/04/2025 14:11 150 66.76
04/04/2025 14:11 93 66.83
04/04/2025 14:11 4 66.80
04/04/2025 14:11 88 66.80
04/04/2025 14:11 8 66.80
04/04/2025 14:11 59 66.81
04/04/2025 14:11 10 66.82
04/04/2025 14:11 100 66.82
04/04/2025 14:11 2 66.82
04/04/2025 14:11 40 66.865
04/04/2025 14:11 100 66.83
04/04/2025 14:11 34 66.83
04/04/2025 14:11 56 66.83
04/04/2025 14:11 100 66.83
04/04/2025 14:11 34 66.84
04/04/2025 14:11 22 66.84
04/04/2025 14:11 45 66.84
04/04/2025 14:11 33 66.84
04/04/2025 14:11 6 66.84
04/04/2025 14:11 2 66.83
04/04/2025 14:11 100 66.83
04/04/2025 14:11 300 66.83
04/04/2025 14:11 2 66.83
04/04/2025 14:11 100 66.83
04/04/2025 14:11 8 66.83
04/04/2025 14:11 61 66.84
04/04/2025 14:11 100 66.84
04/04/2025 14:11 40 66.85
04/04/2025 14:11 50 66.865
04/04/2025 14:11 100 66.865
04/04/2025 14:11 6 66.865
04/04/2025 14:11 40 66.865
04/04/2025 14:11 48 66.865
04/04/2025 14:11 1 66.8475
04/04/2025 14:11 1 66.886
04/04/2025 14:11 7 66.865
04/04/2025 14:11 100 66.865
04/04/2025 14:11 13 66.90
04/04/2025 14:11 63 66.8909
04/04/2025 14:11 1 66.87
04/04/2025 14:11 229 66.86
04/04/2025 14:11 84 66.88
04/04/2025 14:11 1 66.87
04/04/2025 14:11 5 66.88
04/04/2025 14:11 5 66.88
04/04/2025 14:11 6 66.88
04/04/2025 14:11 1 66.88
04/04/2025 14:11 99 66.87
04/04/2025 14:11 5 66.88
04/04/2025 14:11 5 66.88
04/04/2025 14:11 100 66.91
04/04/2025 14:11 19 66.88
04/04/2025 14:11 1 66.88
04/04/2025 14:11 19 66.88
04/04/2025 14:11 14 66.89
04/04/2025 14:11 20 66.88
04/04/2025 14:11 5 66.88
04/04/2025 14:11 99 66.88
04/04/2025 14:11 100 66.88
04/04/2025 14:11 1 66.89
04/04/2025 14:11 400 66.90
04/04/2025 14:11 18 66.90
04/04/2025 14:11 99 66.89
04/04/2025 14:11 100 66.89
04/04/2025 14:11 21 66.90
04/04/2025 14:11 1 66.90
04/04/2025 14:11 99 66.90
04/04/2025 14:11 100 66.90
04/04/2025 14:11 7 66.90
04/04/2025 14:11 22 66.91
04/04/2025 14:11 78 66.91
04/04/2025 14:11 50 66.91
04/04/2025 14:11 100 66.91
04/04/2025 14:11 13 66.91
04/04/2025 14:11 43 66.90
04/04/2025 14:11 157 66.90
04/04/2025 14:11 43 66.91
04/04/2025 14:11 1 66.8778
04/04/2025 14:11 1 66.8778
04/04/2025 14:11 4 66.8778
04/04/2025 14:11 10 66.877787
04/04/2025 14:11 100 66.94
04/04/2025 14:11 7 66.9659
04/04/2025 14:11 11 66.94
04/04/2025 14:11 50 66.94
04/04/2025 14:11 50 66.94
04/04/2025 14:11 55 66.91
04/04/2025 14:11 100 66.98
04/04/2025 14:11 20 66.94
04/04/2025 14:11 100 66.91
04/04/2025 14:11 45 66.91
04/04/2025 14:11 100 66.94
04/04/2025 14:11 9 66.94
04/04/2025 14:11 30 66.94
04/04/2025 14:11 130 66.94
04/04/2025 14:11 5 66.98
04/04/2025 14:11 100 66.91
04/04/2025 14:11 100 66.94
04/04/2025 14:11 100 66.93
04/04/2025 14:11 100 66.94
04/04/2025 14:11 20 66.94
04/04/2025 14:11 7 66.97
04/04/2025 14:11 1 66.94
04/04/2025 14:11 100 66.94
04/04/2025 14:11 63 66.92
04/04/2025 14:11 38 66.92
04/04/2025 14:11 38 66.91
04/04/2025 14:11 75 66.91
04/04/2025 14:11 70 66.92
04/04/2025 14:11 5 66.94
04/04/2025 14:11 75 66.94
04/04/2025 14:11 18 66.94
04/04/2025 14:11 32 66.94
04/04/2025 14:11 70 66.97
04/04/2025 14:11 30 66.97
04/04/2025 14:11 72 66.95
04/04/2025 14:11 28 66.95
04/04/2025 14:11 100 66.95
04/04/2025 14:11 72 66.95
04/04/2025 14:11 28 66.95
04/04/2025 14:11 2 66.95
04/04/2025 14:11 5 66.94
04/04/2025 14:11 45 66.94
04/04/2025 14:11 20 66.94
04/04/2025 14:11 100 66.95
04/04/2025 14:11 7 66.9347
04/04/2025 14:11 1246 66.91
04/04/2025 14:11 654 66.91
04/04/2025 14:11 100 66.91
04/04/2025 14:11 450 66.94
04/04/2025 14:11 400 66.938
04/04/2025 14:11 34 66.91
04/04/2025 14:11 100 66.94
04/04/2025 14:11 70 66.905
04/04/2025 14:11 100 66.905
04/04/2025 14:11 30 66.905
04/04/2025 14:11 100 66.905
04/04/2025 14:11 100 66.93
04/04/2025 14:11 35 66.90
04/04/2025 14:11 40 66.91
04/04/2025 14:11 100 66.91
04/04/2025 14:11 32 66.91
04/04/2025 14:11 32 66.91
04/04/2025 14:11 32 66.91
04/04/2025 14:11 32 66.91
04/04/2025 14:11 69 66.93
04/04/2025 14:11 32 66.915
04/04/2025 14:11 100 66.93
04/04/2025 14:11 1 66.94
04/04/2025 14:11 120 66.91
04/04/2025 14:11 7 66.87
04/04/2025 14:11 4 66.94
04/04/2025 14:11 100 66.94
04/04/2025 14:11 100 66.915
04/04/2025 14:11 100 66.89
04/04/2025 14:11 100 66.88
04/04/2025 14:11 100 66.87
04/04/2025 14:11 27 66.86
04/04/2025 14:11 1 66.86
04/04/2025 14:11 100 66.86
04/04/2025 14:11 2 66.845
04/04/2025 14:11 30 66.845
04/04/2025 14:11 1 66.8103
04/04/2025 14:11 2 66.8103
04/04/2025 14:11 3 66.8103
04/04/2025 14:11 8 66.86
04/04/2025 14:11 42 66.87
04/04/2025 14:11 100 66.86
04/04/2025 14:11 15 66.86
04/04/2025 14:11 100 66.86
04/04/2025 14:11 5 66.87
04/04/2025 14:11 1 66.87
04/04/2025 14:11 1 66.87
04/04/2025 14:11 37 66.87
04/04/2025 14:11 112 66.87
04/04/2025 14:11 51 66.87
04/04/2025 14:11 12 66.87
04/04/2025 14:11 88 66.87
04/04/2025 14:11 100 66.87
04/04/2025 14:11 12 66.87
04/04/2025 14:11 100 66.87
04/04/2025 14:11 4 66.8103
04/04/2025 14:11 46 66.88
04/04/2025 14:11 100 66.91
04/04/2025 14:11 100 66.91
04/04/2025 14:11 250 66.9499
04/04/2025 14:11 30 66.905
04/04/2025 14:11 1 66.87
04/04/2025 14:11 100 66.88
04/04/2025 14:11 1 66.87
04/04/2025 14:11 1 66.87
04/04/2025 14:11 100 66.88
04/04/2025 14:11 10 66.88
04/04/2025 14:11 8 66.88
04/04/2025 14:11 353 66.91
04/04/2025 14:11 5 66.88
04/04/2025 14:11 100 66.91
04/04/2025 14:11 100 66.91
04/04/2025 14:11 63 66.91
04/04/2025 14:11 16 66.91
04/04/2025 14:11 100 66.91
04/04/2025 14:11 20 66.91
04/04/2025 14:11 20 66.91
04/04/2025 14:11 13 66.6308
04/04/2025 14:11 154 66.90
04/04/2025 14:11 150 66.90
04/04/2025 14:11 100 66.90
04/04/2025 14:11 32 66.885
04/04/2025 14:11 100 66.88
04/04/2025 14:11 4 66.88
04/04/2025 14:11 8 66.88
04/04/2025 14:11 4 66.88
04/04/2025 14:11 8 66.88
04/04/2025 14:11 126 66.88
04/04/2025 14:11 74 66.88
04/04/2025 14:11 1 66.88
04/04/2025 14:11 25 66.87
04/04/2025 14:11 24 66.86
04/04/2025 14:11 75 66.88
04/04/2025 14:11 4 66.819
04/04/2025 14:11 3 66.8636
04/04/2025 14:11 1 66.8637
04/04/2025 14:11 1 66.8783
04/04/2025 14:11 14 66.8644
04/04/2025 14:11 11 66.8794
04/04/2025 14:11 3 66.851
04/04/2025 14:11 14 66.8785
04/04/2025 14:11 140 66.846
04/04/2025 14:11 1 66.851
04/04/2025 14:11 37 66.851
04/04/2025 14:11 3 66.8636
04/04/2025 14:11 55 66.8785
04/04/2025 14:11 1 66.83
04/04/2025 14:11 810 66.8789
04/04/2025 14:11 1 66.8796
04/04/2025 14:11 11 66.8785
04/04/2025 14:11 6 66.851
04/04/2025 14:11 1 66.851
04/04/2025 14:11 3 66.83
04/04/2025 14:11 2 66.7715
04/04/2025 14:11 1 66.83
04/04/2025 14:11 75 66.83
04/04/2025 14:11 32 66.83
04/04/2025 14:11 44 66.83
04/04/2025 14:11 32 66.83
04/04/2025 14:11 1 66.83
04/04/2025 14:11 100 66.83
04/04/2025 14:10 100 66.83
04/04/2025 14:10 1 66.83
04/04/2025 14:10 29 66.88
04/04/2025 14:10 1 66.84
04/04/2025 14:10 100 66.84
04/04/2025 14:10 27 66.85
04/04/2025 14:10 1 66.85
04/04/2025 14:10 100 66.84
04/04/2025 14:10 1 66.84
04/04/2025 14:10 53 66.84
04/04/2025 14:10 41 66.84
04/04/2025 14:10 140 66.78
04/04/2025 14:10 60 66.78
04/04/2025 14:10 44 66.80
04/04/2025 14:10 100 66.80
04/04/2025 14:10 6 66.78
04/04/2025 14:10 47 66.77
04/04/2025 14:10 1 66.77
04/04/2025 14:10 1 66.77
04/04/2025 14:10 1 66.77
04/04/2025 14:10 18 66.77
04/04/2025 14:10 1 66.77
04/04/2025 14:10 39 66.77
04/04/2025 14:10 18 66.77
04/04/2025 14:10 1 66.77
04/04/2025 14:10 1 66.77
04/04/2025 14:10 500 66.77
04/04/2025 14:10 100 66.77
04/04/2025 14:10 6 66.77
04/04/2025 14:10 100 66.77
04/04/2025 14:10 1 66.76
04/04/2025 14:10 1 66.76
04/04/2025 14:10 1 66.7532
04/04/2025 14:10 100 66.72
04/04/2025 14:10 62 66.7368
04/04/2025 14:10 1 66.77
04/04/2025 14:10 58 66.72
04/04/2025 14:10 100 66.77
04/04/2025 14:10 10 66.7693
04/04/2025 14:10 1 66.72
04/04/2025 14:10 1 66.72
04/04/2025 14:10 5 66.7241
04/04/2025 14:10 1 66.72
04/04/2025 14:10 4 66.771
04/04/2025 14:10 1 66.7716
04/04/2025 14:10 20 66.72
04/04/2025 14:10 10 66.72
04/04/2025 14:10 70 66.68
04/04/2025 14:10 30 66.68
04/04/2025 14:10 100 66.69
04/04/2025 14:10 1 66.72
04/04/2025 14:10 33 66.72
04/04/2025 14:10 1 66.72
04/04/2025 14:10 1 66.73
04/04/2025 14:10 100 66.77
04/04/2025 14:10 1 66.7532
04/04/2025 14:10 25 66.68
04/04/2025 14:10 400 66.719
04/04/2025 14:10 100 66.765441
04/04/2025 14:10 5 66.68
04/04/2025 14:10 7 66.68
04/04/2025 14:10 3 66.68
04/04/2025 14:10 41 66.68
04/04/2025 14:10 41 66.68
04/04/2025 14:10 2 66.68
04/04/2025 14:10 15 66.68
04/04/2025 14:10 10 66.766071
04/04/2025 14:10 7 66.72
04/04/2025 14:10 3 66.72
04/04/2025 14:10 100 66.68
04/04/2025 14:10 4 66.72
04/04/2025 14:10 4 66.72
04/04/2025 14:10 1 66.72
04/04/2025 14:10 100 66.72
04/04/2025 14:10 100 66.72
04/04/2025 14:10 32 66.70
04/04/2025 14:10 32 66.70
04/04/2025 14:10 7 66.69
04/04/2025 14:10 12 66.72
04/04/2025 14:10 12 66.73
04/04/2025 14:10 100 66.71
04/04/2025 14:10 6 66.73
04/04/2025 14:10 15 66.73
04/04/2025 14:10 18 66.73
04/04/2025 14:10 8 66.73
04/04/2025 14:10 10 66.73
04/04/2025 14:10 8 66.73
04/04/2025 14:10 13 66.73
04/04/2025 14:10 100 66.73
04/04/2025 14:10 200 66.73
04/04/2025 14:10 100 66.73
04/04/2025 14:10 66 66.73
04/04/2025 14:10 100 66.7575
04/04/2025 14:10 200 66.75
04/04/2025 14:10 50 66.75
04/04/2025 14:10 1 66.74
04/04/2025 14:10 68 66.74
04/04/2025 14:10 32 66.74
04/04/2025 14:10 43 66.74
04/04/2025 14:10 20 66.74
04/04/2025 14:10 43 66.74
04/04/2025 14:10 8 66.765
04/04/2025 14:10 100 66.7625
04/04/2025 14:10 6 66.80
04/04/2025 14:10 70 66.78
04/04/2025 14:10 30 66.77
04/04/2025 14:10 100 66.765
04/04/2025 14:10 100 66.6225
04/04/2025 14:10 100 66.75
04/04/2025 14:10 100 66.85
04/04/2025 14:10 2 66.7646
04/04/2025 14:10 4 66.7646
04/04/2025 14:10 100 66.76
04/04/2025 14:10 100 66.76
04/04/2025 14:10 100 66.79
04/04/2025 14:10 120 66.74
04/04/2025 14:10 150 66.74
04/04/2025 14:10 30 66.74
04/04/2025 14:10 32 66.76
04/04/2025 14:10 32 66.76
04/04/2025 14:10 32 66.76
04/04/2025 14:10 32 66.76
04/04/2025 14:10 32 66.76
04/04/2025 14:10 32 66.76
04/04/2025 14:10 32 66.76
04/04/2025 14:10 53 66.76
04/04/2025 14:10 58 66.75
04/04/2025 14:10 42 66.75
04/04/2025 14:10 53 66.77
04/04/2025 14:10 200 66.77
04/04/2025 14:10 100 66.77
04/04/2025 14:10 4 66.76
04/04/2025 14:10 100 66.76
04/04/2025 14:10 100 66.76
04/04/2025 14:10 100 66.76
04/04/2025 14:10 8 66.76
04/04/2025 14:10 2 66.76
04/04/2025 14:10 9 66.76
04/04/2025 14:10 22 66.765
04/04/2025 14:10 78 66.77
04/04/2025 14:10 22 66.77
04/04/2025 14:10 78 66.77
04/04/2025 14:10 16 66.75
04/04/2025 14:10 300 66.815
04/04/2025 14:10 38 66.76
04/04/2025 14:10 5 66.76
04/04/2025 14:10 95 66.76
04/04/2025 14:10 78 66.76
04/04/2025 14:10 20 66.76
04/04/2025 14:10 80 66.76
04/04/2025 14:10 100 66.76
04/04/2025 14:10 1 66.77
04/04/2025 14:10 99 66.77
04/04/2025 14:10 301 66.77
04/04/2025 14:10 50 66.77
04/04/2025 14:10 15 66.77
04/04/2025 14:10 2 66.77
04/04/2025 14:10 100 66.78
04/04/2025 14:10 93 66.77
04/04/2025 14:10 7 66.77
04/04/2025 14:10 100 66.77
04/04/2025 14:10 127 66.77
04/04/2025 14:10 93 66.77
04/04/2025 14:10 7 66.77
04/04/2025 14:10 100 66.77
04/04/2025 14:10 51 66.77
04/04/2025 14:10 17 66.77
04/04/2025 14:10 9 66.77
04/04/2025 14:10 50 66.77
04/04/2025 14:10 93 66.78
04/04/2025 14:10 27 66.78
04/04/2025 14:10 300 66.815
04/04/2025 14:10 1 66.80
04/04/2025 14:10 4 66.815
04/04/2025 14:10 1 66.815
04/04/2025 14:10 19 66.78
04/04/2025 14:10 19 66.78
04/04/2025 14:10 23 66.78
04/04/2025 14:10 19 66.78
04/04/2025 14:10 75 66.78
04/04/2025 14:10 50 66.78
04/04/2025 14:10 50 66.78
04/04/2025 14:10 25 66.78
04/04/2025 14:10 200 66.815
04/04/2025 14:10 5 66.78
04/04/2025 14:10 70 66.78
04/04/2025 14:10 75 66.78
04/04/2025 14:10 30 66.78
04/04/2025 14:10 45 66.78
04/04/2025 14:10 9 66.815
04/04/2025 14:10 1 66.815
04/04/2025 14:10 100 66.815
04/04/2025 14:10 10 66.815
04/04/2025 14:10 14 66.815
04/04/2025 14:10 100 66.8125
04/04/2025 14:10 1 66.815
04/04/2025 14:10 100 66.815
04/04/2025 14:10 38 66.79
04/04/2025 14:10 5 66.815
04/04/2025 14:10 75 66.79
04/04/2025 14:10 75 66.815
04/04/2025 14:10 3 66.86
04/04/2025 14:10 7 66.815
04/04/2025 14:10 10 66.815
04/04/2025 14:10 1 66.815
04/04/2025 14:10 1 66.815
04/04/2025 14:10 1 66.815
04/04/2025 14:10 85 66.815
04/04/2025 14:10 1 66.815
04/04/2025 14:10 1 66.815
04/04/2025 14:10 45 66.815
04/04/2025 14:10 100 66.815
04/04/2025 14:10 63 66.81
04/04/2025 14:10 57 66.815
04/04/2025 14:10 15 66.815
04/04/2025 14:10 50 66.78
04/04/2025 14:10 25 66.78
04/04/2025 14:10 75 66.78
04/04/2025 14:10 75 66.79
04/04/2025 14:10 30 66.80
04/04/2025 14:10 600 66.815
04/04/2025 14:10 2 66.7426
04/04/2025 14:09 100 66.85
04/04/2025 14:09 3 66.741
04/04/2025 14:09 6 66.86
04/04/2025 14:09 100 66.85
04/04/2025 14:09 1 66.815
04/04/2025 14:09 1 66.815
04/04/2025 14:09 50 66.85
04/04/2025 14:09 100 66.85
04/04/2025 14:09 100 66.85
04/04/2025 14:09 8 66.7771
04/04/2025 14:09 19 66.81
04/04/2025 14:09 1 66.824
04/04/2025 14:09 70 66.86
04/04/2025 14:09 3 66.81
04/04/2025 14:09 5 66.6966
04/04/2025 14:09 100 66.85
04/04/2025 14:09 100 66.81
04/04/2025 14:09 62 66.83
04/04/2025 14:09 27 66.82
04/04/2025 14:09 32 66.83
04/04/2025 14:09 100 66.83
04/04/2025 14:09 109 66.83
04/04/2025 14:09 91 66.83
04/04/2025 14:09 100 66.80
04/04/2025 14:09 6 66.80
04/04/2025 14:09 100 66.80
04/04/2025 14:09 100 66.80
04/04/2025 14:09 1 66.6935
04/04/2025 14:09 136 66.76
04/04/2025 14:09 264 66.76
04/04/2025 14:09 2071 66.735
04/04/2025 14:09 32 66.73
04/04/2025 14:09 38 66.74
04/04/2025 14:09 32 66.73
04/04/2025 14:09 63 66.73
04/04/2025 14:09 63 66.73
04/04/2025 14:09 75 66.73
04/04/2025 14:09 75 66.73
04/04/2025 14:09 30 66.74
04/04/2025 14:09 829 66.735
04/04/2025 14:09 200 66.735
04/04/2025 14:09 100 66.73
04/04/2025 14:09 100 66.73
04/04/2025 14:09 100 66.73
04/04/2025 14:09 17 66.74
04/04/2025 14:09 83 66.74
04/04/2025 14:09 50 66.73
04/04/2025 14:09 100 66.73
04/04/2025 14:09 2 66.73
04/04/2025 14:09 102 66.73
04/04/2025 14:09 100 66.73
04/04/2025 14:09 1 66.69
04/04/2025 14:09 100 66.69
04/04/2025 14:09 1 66.69
04/04/2025 14:09 100 66.73
04/04/2025 14:09 30 66.73
04/04/2025 14:09 100 66.73
04/04/2025 14:09 1 66.73
04/04/2025 14:09 1 66.72
04/04/2025 14:09 25 66.72
04/04/2025 14:09 11 66.73
04/04/2025 14:09 10 66.664821
04/04/2025 14:09 69 66.7193
04/04/2025 14:09 2 66.7075
04/04/2025 14:09 1 66.70
04/04/2025 14:09 8 66.70
04/04/2025 14:09 92 66.70
04/04/2025 14:09 92 66.70
04/04/2025 14:09 38 66.70
04/04/2025 14:09 168 66.70
04/04/2025 14:09 43 66.69
04/04/2025 14:09 20 66.69
04/04/2025 14:09 100 66.69
04/04/2025 14:09 30 66.69
04/04/2025 14:09 100 66.69
04/04/2025 14:09 100 66.69
04/04/2025 14:09 11 66.6401
04/04/2025 14:09 100 66.69
04/04/2025 14:09 2 66.68
04/04/2025 14:09 65 66.69
04/04/2025 14:09 10 66.69
04/04/2025 14:09 1 66.69
04/04/2025 14:09 30 66.69
04/04/2025 14:09 100 66.659592
04/04/2025 14:09 1 66.6597
04/04/2025 14:09 3 66.6597
04/04/2025 14:09 4 66.6597
04/04/2025 14:09 14 66.69
04/04/2025 14:09 10 66.69
04/04/2025 14:09 30 66.69
04/04/2025 14:09 200 66.69
04/04/2025 14:09 30 66.69
04/04/2025 14:09 10 66.705
04/04/2025 14:09 17 66.705
04/04/2025 14:09 23 66.705
04/04/2025 14:09 50 66.705
04/04/2025 14:09 184 66.6615
04/04/2025 14:09 61 66.69
04/04/2025 14:09 29 66.69
04/04/2025 14:09 50 66.735
04/04/2025 14:09 4 66.73
04/04/2025 14:09 1 66.735
04/04/2025 14:09 9 66.75
04/04/2025 14:09 15 66.735
04/04/2025 14:09 100 66.735
04/04/2025 14:09 17 66.735
04/04/2025 14:09 1 66.735
04/04/2025 14:09 17 66.735
04/04/2025 14:09 1 66.8055
04/04/2025 14:09 1 66.735
04/04/2025 14:09 4 66.735
04/04/2025 14:08 10 66.72
04/04/2025 14:08 40 66.735
04/04/2025 14:08 60 66.735
04/04/2025 14:08 80 66.735
04/04/2025 14:08 32 66.735
04/04/2025 14:08 32 66.735
04/04/2025 14:08 96 66.735
04/04/2025 14:08 100 66.735
04/04/2025 14:08 75 66.70
04/04/2025 14:08 90 66.735
04/04/2025 14:08 100 66.735
04/04/2025 14:08 100 66.735
04/04/2025 14:08 100 66.70
04/04/2025 14:08 4 66.735
04/04/2025 14:08 32 66.735
04/04/2025 14:08 32 66.735
04/04/2025 14:08 32 66.735
04/04/2025 14:08 100 66.735
04/04/2025 14:08 16 66.5816
04/04/2025 14:08 61 66.6777
04/04/2025 14:08 5 66.755
04/04/2025 14:08 100 66.70
04/04/2025 14:08 1 66.70
04/04/2025 14:08 2 66.71
04/04/2025 14:08 36 66.71
04/04/2025 14:08 1 66.72
04/04/2025 14:08 62 66.71
04/04/2025 14:08 1 66.71
04/04/2025 14:08 24 66.70
04/04/2025 14:08 100 66.70
04/04/2025 14:08 100 66.70
04/04/2025 14:08 27 66.70
04/04/2025 14:08 190 66.68
04/04/2025 14:08 1 66.66
04/04/2025 14:08 100 66.68
04/04/2025 14:08 10 66.68
04/04/2025 14:08 10 66.68
04/04/2025 14:08 110 66.67
04/04/2025 14:08 183 66.66
04/04/2025 14:08 100 66.645
04/04/2025 14:08 1 66.645
04/04/2025 14:08 50 66.6402
04/04/2025 14:08 100 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 1 66.63
04/04/2025 14:08 100 66.63
04/04/2025 14:08 13 66.64
04/04/2025 14:08 16 66.64
04/04/2025 14:08 249 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 51 66.64
04/04/2025 14:08 51 66.65
04/04/2025 14:08 25 66.64
04/04/2025 14:08 75 66.64
04/04/2025 14:08 13 66.64
04/04/2025 14:08 27 66.64
04/04/2025 14:08 73 66.64
04/04/2025 14:08 29 66.65
04/04/2025 14:08 113 66.65
04/04/2025 14:08 2 66.64
04/04/2025 14:08 1 66.64
04/04/2025 14:08 1 66.64
04/04/2025 14:08 9 66.65
04/04/2025 14:08 100 66.65
04/04/2025 14:08 4 66.66
04/04/2025 14:08 6 66.66
04/04/2025 14:08 38 66.68
04/04/2025 14:08 100 66.68
04/04/2025 14:08 62 66.68
04/04/2025 14:08 6 66.66
04/04/2025 14:08 30 66.66
04/04/2025 14:08 100 66.68
04/04/2025 14:08 100 66.68
04/04/2025 14:08 27 66.68
04/04/2025 14:08 300 66.68
04/04/2025 14:08 73 66.68
04/04/2025 14:08 100 66.68
04/04/2025 14:08 100 66.65
04/04/2025 14:08 100 66.67
04/04/2025 14:08 1 66.65
04/04/2025 14:08 20 66.6273
04/04/2025 14:08 75 66.64
04/04/2025 14:08 75 66.64
04/04/2025 14:08 32 66.645
04/04/2025 14:08 75 66.645
04/04/2025 14:08 100 66.62
04/04/2025 14:08 100 66.62
04/04/2025 14:08 150 66.62
04/04/2025 14:08 35 66.645
04/04/2025 14:08 50 66.62
04/04/2025 14:08 100 66.62
04/04/2025 14:08 99 66.645
04/04/2025 14:08 100 66.62
04/04/2025 14:08 100 66.645
04/04/2025 14:08 200 66.645
04/04/2025 14:08 100 66.62
04/04/2025 14:08 150 66.62
04/04/2025 14:08 29 66.62
04/04/2025 14:08 31 66.62
04/04/2025 14:08 70 66.62
04/04/2025 14:08 50 66.62
04/04/2025 14:08 100 66.645
04/04/2025 14:08 200 66.61
04/04/2025 14:08 25 66.62
04/04/2025 14:08 100 66.645
04/04/2025 14:08 1 66.7066
04/04/2025 14:08 7 66.67
04/04/2025 14:08 100 66.645
04/04/2025 14:08 63 66.645
04/04/2025 14:08 1 66.645
04/04/2025 14:08 9 66.645
04/04/2025 14:08 1 66.6652
04/04/2025 14:08 13 66.5733
04/04/2025 14:08 1 66.5733
04/04/2025 14:08 2 66.5733
04/04/2025 14:08 3 66.5733
04/04/2025 14:08 21 66.5733
04/04/2025 14:08 5 66.5733
04/04/2025 14:08 100 66.64
04/04/2025 14:08 1 66.64
04/04/2025 14:08 58 66.64
04/04/2025 14:08 42 66.64
04/04/2025 14:08 78 66.64
04/04/2025 14:08 1 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 61 66.64
04/04/2025 14:08 2 66.64
04/04/2025 14:08 55 66.64
04/04/2025 14:08 82 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 32 66.64
04/04/2025 14:08 170 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 5 66.64
04/04/2025 14:08 100 66.64
04/04/2025 14:08 25 66.63
04/04/2025 14:08 75 66.63
04/04/2025 14:08 1 66.595
04/04/2025 14:08 1 66.595
04/04/2025 14:08 4 66.646
04/04/2025 14:08 10 66.671122
04/04/2025 14:08 2 66.595
04/04/2025 14:08 37 66.63
04/04/2025 14:08 100 66.595
04/04/2025 14:08 63 66.63
04/04/2025 14:08 1 66.63
04/04/2025 14:08 2 66.595
04/04/2025 14:08 100 66.56
04/04/2025 14:08 1 66.595
04/04/2025 14:08 22 66.6485
04/04/2025 14:08 2 66.595
04/04/2025 14:08 24 66.7024
04/04/2025 14:08 2 66.595
04/04/2025 14:08 20 66.58
04/04/2025 14:08 75 66.59
04/04/2025 14:08 5 66.59
04/04/2025 14:08 10 66.595
04/04/2025 14:08 262 66.595
04/04/2025 14:08 138 66.595
04/04/2025 14:08 50 66.6282
04/04/2025 14:08 3 66.595
04/04/2025 14:08 1 66.595
04/04/2025 14:07 3 66.60
04/04/2025 14:07 20 66.6605
04/04/2025 14:07 7 66.59
04/04/2025 14:07 5 66.60
04/04/2025 14:07 100 66.61
04/04/2025 14:07 30 66.60
04/04/2025 14:07 8 66.60
04/04/2025 14:07 12 66.60
04/04/2025 14:07 95 66.60
04/04/2025 14:07 5 66.60
04/04/2025 14:07 1 66.60
04/04/2025 14:07 42 66.61
04/04/2025 14:07 21 66.61
04/04/2025 14:07 42 66.61
04/04/2025 14:07 10 66.61
04/04/2025 14:07 25 66.61
04/04/2025 14:07 21 66.61
04/04/2025 14:07 16 66.61
04/04/2025 14:07 84 66.61
04/04/2025 14:07 88 66.61
04/04/2025 14:07 24 66.65
04/04/2025 14:07 30 66.62
04/04/2025 14:07 29 66.65
04/04/2025 14:07 100 66.65
04/04/2025 14:07 100 66.65
04/04/2025 14:07 55 66.65
04/04/2025 14:07 32 66.65
04/04/2025 14:07 5 66.65
04/04/2025 14:07 2 66.65
04/04/2025 14:07 2 66.65
04/04/2025 14:07 1 66.6175
04/04/2025 14:07 1 66.6832
04/04/2025 14:07 5 66.70
04/04/2025 14:07 32 66.65
04/04/2025 14:07 32 66.65
04/04/2025 14:07 71 66.65
04/04/2025 14:07 100 66.70
04/04/2025 14:07 125 66.6901
04/04/2025 14:07 18 66.65
04/04/2025 14:07 32 66.65
04/04/2025 14:07 150 66.65
04/04/2025 14:07 100 66.65
04/04/2025 14:07 100 66.655
04/04/2025 14:07 68 66.63
04/04/2025 14:07 32 66.63
04/04/2025 14:07 100 66.625
04/04/2025 14:07 100 66.63
04/04/2025 14:07 2 66.67
04/04/2025 14:07 75 66.62
04/04/2025 14:07 5 66.62
04/04/2025 14:07 2 66.62
04/04/2025 14:07 20 66.62
04/04/2025 14:07 5 66.63
04/04/2025 14:07 20 66.64
04/04/2025 14:07 100 66.64
04/04/2025 14:07 40 66.65
04/04/2025 14:07 5 66.64
04/04/2025 14:07 16 66.65
04/04/2025 14:07 84 66.65
04/04/2025 14:07 42 66.66
04/04/2025 14:07 8 66.66
04/04/2025 14:07 100 66.66
04/04/2025 14:07 100 66.66
04/04/2025 14:07 100 66.66
04/04/2025 14:07 68 66.66
04/04/2025 14:07 200 66.67
04/04/2025 14:07 100 66.67
04/04/2025 14:07 11 66.67
04/04/2025 14:07 100 66.67
04/04/2025 14:07 89 66.67
04/04/2025 14:07 21 66.68
04/04/2025 14:07 90 66.68
04/04/2025 14:07 136 66.67
04/04/2025 14:07 100 66.69
04/04/2025 14:07 200 66.69
04/04/2025 14:07 62 66.71
04/04/2025 14:07 100 66.69
04/04/2025 14:07 20 66.69
04/04/2025 14:07 100 66.69
04/04/2025 14:07 80 66.69
04/04/2025 14:07 20 66.69
04/04/2025 14:07 100 66.69
04/04/2025 14:07 100 66.69
04/04/2025 14:07 100 66.69
04/04/2025 14:07 100 66.69
04/04/2025 14:07 100 66.69
04/04/2025 14:07 2 66.69
04/04/2025 14:07 100 66.69
04/04/2025 14:07 98 66.71
04/04/2025 14:07 2 66.705
04/04/2025 14:07 20 66.6953
04/04/2025 14:07 3 66.68
04/04/2025 14:07 90 66.68
04/04/2025 14:07 100 66.69
04/04/2025 14:07 31 66.67
04/04/2025 14:07 21 66.67
04/04/2025 14:07 79 66.67
04/04/2025 14:07 57 66.67
04/04/2025 14:07 100 66.67
04/04/2025 14:07 100 66.67
04/04/2025 14:07 63 66.67
04/04/2025 14:07 63 66.67
04/04/2025 14:07 100 66.67
04/04/2025 14:07 90 66.67
04/04/2025 14:07 100 66.71
04/04/2025 14:07 100 66.69
04/04/2025 14:07 100 66.70
04/04/2025 14:07 1 66.70
04/04/2025 14:07 1 66.70
04/04/2025 14:07 2 66.69
04/04/2025 14:07 3 66.69
04/04/2025 14:07 91 66.71
04/04/2025 14:07 20 66.71
04/04/2025 14:07 200 66.71
04/04/2025 14:07 200 66.71
04/04/2025 14:07 143 66.71
04/04/2025 14:07 35 66.71
04/04/2025 14:07 200 66.71
04/04/2025 14:07 200 66.71
04/04/2025 14:07 200 66.71
04/04/2025 14:07 100 66.71
04/04/2025 14:07 100 66.71
04/04/2025 14:07 100 66.71
04/04/2025 14:07 100 66.71
04/04/2025 14:07 100 66.70
04/04/2025 14:07 25 66.71
04/04/2025 14:07 62 66.71
04/04/2025 14:07 84 66.71
04/04/2025 14:07 16 66.70
04/04/2025 14:07 54 66.71
04/04/2025 14:07 8 66.71
04/04/2025 14:07 100 66.71
04/04/2025 14:07 200 66.71
04/04/2025 14:07 100 66.71
04/04/2025 14:07 100 66.71
04/04/2025 14:07 25 66.70
04/04/2025 14:07 75 66.70
04/04/2025 14:07 4 66.6383
04/04/2025 14:07 101 66.685
04/04/2025 14:07 4 66.685
04/04/2025 14:07 150 66.685
04/04/2025 14:07 100 66.685
04/04/2025 14:07 52 66.67
04/04/2025 14:07 100 66.685
04/04/2025 14:07 14 66.67
04/04/2025 14:07 7 66.67
04/04/2025 14:07 40 66.67
04/04/2025 14:07 2 66.67
04/04/2025 14:07 100 66.685
04/04/2025 14:07 10 66.722237
04/04/2025 14:07 6 66.67
04/04/2025 14:07 100 66.68
04/04/2025 14:07 20 66.68
04/04/2025 14:07 10 66.67
04/04/2025 14:07 71 66.67
04/04/2025 14:07 29 66.67
04/04/2025 14:07 100 66.67
04/04/2025 14:07 75 66.67
04/04/2025 14:07 12 66.67
04/04/2025 14:07 2 66.655
04/04/2025 14:07 20 66.7298
04/04/2025 14:07 113 66.655
04/04/2025 14:07 80 66.67
04/04/2025 14:07 50 66.73
04/04/2025 14:07 60 66.67
04/04/2025 14:07 16 66.67
04/04/2025 14:07 76 66.67
04/04/2025 14:07 34 66.68
04/04/2025 14:07 37 66.68
04/04/2025 14:07 1 66.70
04/04/2025 14:07 20 66.68
04/04/2025 14:07 1 66.70
04/04/2025 14:07 100 66.70
04/04/2025 14:07 13 66.70
04/04/2025 14:07 105 66.70
04/04/2025 14:07 13 66.705
04/04/2025 14:07 27 66.70
04/04/2025 14:07 73 66.70
04/04/2025 14:07 77 66.71
04/04/2025 14:07 2 66.71
04/04/2025 14:07 37 66.71
04/04/2025 14:07 70 66.71
04/04/2025 14:07 37 66.72
04/04/2025 14:07 63 66.72
04/04/2025 14:07 23 66.71
04/04/2025 14:07 100 66.71
04/04/2025 14:07 90 66.71
04/04/2025 14:07 10 66.71
04/04/2025 14:07 90 66.72
04/04/2025 14:07 10 66.72
04/04/2025 14:07 100 66.72
04/04/2025 14:07 100 66.72
04/04/2025 14:07 110 66.72
04/04/2025 14:07 2 66.73
04/04/2025 14:07 100 66.73
04/04/2025 14:07 38 66.75
04/04/2025 14:07 38 66.76
04/04/2025 14:07 100 66.775
04/04/2025 14:07 400 66.73
04/04/2025 14:07 100 66.73
04/04/2025 14:07 75 66.72
04/04/2025 14:07 115 66.72
04/04/2025 14:07 100 66.73
04/04/2025 14:07 100 66.73
04/04/2025 14:07 100 66.73
04/04/2025 14:07 100 66.73
04/04/2025 14:07 225 66.73
04/04/2025 14:07 63 66.75
04/04/2025 14:07 63 66.75
04/04/2025 14:07 275 66.73
04/04/2025 14:07 100 66.73
04/04/2025 14:07 125 66.75
04/04/2025 14:07 200 66.78
04/04/2025 14:07 100 66.73
04/04/2025 14:07 75 66.75
04/04/2025 14:07 75 66.76
04/04/2025 14:07 10 66.78
04/04/2025 14:07 38 66.78
04/04/2025 14:07 38 66.78
04/04/2025 14:07 100 66.78
04/04/2025 14:07 16 66.76
04/04/2025 14:07 12 66.77
04/04/2025 14:07 100 66.81
04/04/2025 14:07 162 66.77
04/04/2025 14:07 5 66.785
04/04/2025 14:07 15 66.785
04/04/2025 14:07 56 66.7111
04/04/2025 14:07 13821 66.71
04/04/2025 14:07 28 66.785
04/04/2025 14:07 150 66.785
04/04/2025 14:07 2 66.785
04/04/2025 14:07 20 66.7845
04/04/2025 14:07 32 66.7825
04/04/2025 14:07 32 66.7825
04/04/2025 14:07 12 66.7885
04/04/2025 14:07 32 66.785
04/04/2025 14:07 2 66.785
04/04/2025 14:07 32 66.785
04/04/2025 14:07 32 66.785
04/04/2025 14:07 32 66.785
04/04/2025 14:07 40 66.785
04/04/2025 14:07 149 66.785
04/04/2025 14:07 150 66.785
04/04/2025 14:07 100 66.7825
04/04/2025 14:07 1 66.711
04/04/2025 14:07 500 66.785
04/04/2025 14:07 6 66.785
04/04/2025 14:07 100 66.508
04/04/2025 14:07 1 66.785
04/04/2025 14:07 132 66.785
04/04/2025 14:07 2 66.83
04/04/2025 14:07 2 66.785
04/04/2025 14:07 2 66.785
04/04/2025 14:07 2 66.785
04/04/2025 14:07 20 66.8345
04/04/2025 14:07 100 66.8345
04/04/2025 14:07 30 66.785
04/04/2025 14:07 20 66.7825
04/04/2025 14:07 150 66.785
04/04/2025 14:07 100 66.7825
04/04/2025 14:07 21 66.785
04/04/2025 14:07 14 66.785
04/04/2025 14:07 7 66.785