Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:17:36
|
Geld
26.08.2026 -
21:18:02
|
Geld Volumen |
Brief
26.08.2026 -
21:18:02
|
Brief Volumen |
|---|---|---|---|---|
|
847.94
+26.27
(
+3.20% )
|
847.72
|
80 |
848.50
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:18 | 3 | 848.10 |
| 08/26/2026 21:18 | 1 | 848.135 |
| 08/26/2026 21:18 | 20 | 848.44 |
| 08/26/2026 21:18 | 9 | 848.40 |
| 08/26/2026 21:18 | 10 | 848.40 |
| 08/26/2026 21:18 | 10 | 848.00 |
| 08/26/2026 21:18 | 10 | 848.05 |
| 08/26/2026 21:17 | 4 | 848.34 |
| 08/26/2026 21:17 | 2 | 848.34 |
| 08/26/2026 21:17 | 6 | 848.34 |
| 08/26/2026 21:17 | 9 | 848.24 |
| 08/26/2026 21:17 | 6 | 848.21 |
| 08/26/2026 21:17 | 2 | 848.09 |
| 08/26/2026 21:17 | 4 | 848.09 |
| 08/26/2026 21:17 | 1 | 847.99 |
| 08/26/2026 21:17 | 5 | 847.82 |
| 08/26/2026 21:17 | 37 | 847.82 |
| 08/26/2026 21:17 | 29 | 847.83 |
| 08/26/2026 21:17 | 11 | 847.83 |
| 08/26/2026 21:17 | 1 | 847.87 |
| 08/26/2026 21:17 | 40 | 847.94 |
| 08/26/2026 21:17 | 40 | 847.94 |
| 08/26/2026 21:17 | 1 | 847.94 |
| 08/26/2026 21:17 | 40 | 847.94 |
| 08/26/2026 21:17 | 8 | 848.22 |
| 08/26/2026 21:17 | 13 | 848.26 |
| 08/26/2026 21:17 | 30 | 848.26 |
| 08/26/2026 21:17 | 40 | 848.26 |
| 08/26/2026 21:17 | 2 | 848.25 |
| 08/26/2026 21:17 | 2 | 848.25 |
| 08/26/2026 21:17 | 1 | 848.25 |
| 08/26/2026 21:17 | 1 | 848.25 |
| 08/26/2026 21:17 | 2 | 848.25 |
| 08/26/2026 21:17 | 22 | 847.98 |
| 08/26/2026 21:17 | 2 | 848.21 |
| 08/26/2026 21:17 | 2 | 848.21 |
| 08/26/2026 21:17 | 1 | 848.21 |
| 08/26/2026 21:17 | 1 | 848.22 |
| 08/26/2026 21:17 | 1 | 848.22 |
| 08/26/2026 21:17 | 1 | 848.22 |
| 08/26/2026 21:17 | 1 | 848.25 |
| 08/26/2026 21:17 | 45 | 848.25 |
| 08/26/2026 21:17 | 25 | 848.25 |
| 08/26/2026 21:17 | 15 | 848.12 |
| 08/26/2026 21:17 | 13 | 848.12 |
| 08/26/2026 21:17 | 1 | 848.12 |
| 08/26/2026 21:17 | 11 | 848.05 |
| 08/26/2026 21:17 | 5 | 848.11 |
| 08/26/2026 21:17 | 5 | 848.11 |
| 08/26/2026 21:17 | 1 | 848.00 |
| 08/26/2026 21:17 | 14 | 848.00 |
| 08/26/2026 21:17 | 4 | 848.00 |
| 08/26/2026 21:17 | 1 | 848.00 |
| 08/26/2026 21:17 | 10 | 848.00 |
| 08/26/2026 21:16 | 6 | 848.19 |
| 08/26/2026 21:16 | 3 | 848.00 |
| 08/26/2026 21:16 | 5 | 848.00 |
| 08/26/2026 21:16 | 10 | 848.05 |
| 08/26/2026 21:15 | 6 | 848.00 |
| 08/26/2026 21:15 | 33 | 848.00 |
| 08/26/2026 21:15 | 36 | 848.00 |
| 08/26/2026 21:15 | 1 | 848.00 |
| 08/26/2026 21:15 | 30 | 848.00 |
| 08/26/2026 21:15 | 5 | 848.21 |
| 08/26/2026 21:15 | 1 | 848.21 |
| 08/26/2026 21:15 | 5 | 848.19 |
| 08/26/2026 21:15 | 3 | 848.19 |
| 08/26/2026 21:15 | 2 | 848.19 |
| 08/26/2026 21:15 | 1 | 848.00 |
| 08/26/2026 21:15 | 1 | 848.00 |
| 08/26/2026 21:15 | 1 | 847.78 |
| 08/26/2026 21:15 | 5 | 847.78 |
| 08/26/2026 21:15 | 40 | 847.77 |
| 08/26/2026 21:15 | 40 | 847.79 |
| 08/26/2026 21:15 | 6 | 847.77 |
| 08/26/2026 21:15 | 91 | 847.77 |
| 08/26/2026 21:15 | 8 | 847.76 |
| 08/26/2026 21:15 | 6 | 847.52 |
| 08/26/2026 21:15 | 1 | 847.27 |
| 08/26/2026 21:15 | 1 | 847.27 |
| 08/26/2026 21:15 | 17 | 847.27 |
| 08/26/2026 21:15 | 40 | 847.27 |
| 08/26/2026 21:15 | 4 | 847.27 |
| 08/26/2026 21:15 | 17 | 847.27 |
| 08/26/2026 21:15 | 1 | 847.28 |
| 08/26/2026 21:15 | 6 | 847.28 |
| 08/26/2026 21:15 | 2 | 847.28 |
| 08/26/2026 21:15 | 31 | 847.28 |
| 08/26/2026 21:15 | 10 | 847.28 |
| 08/26/2026 21:15 | 2 | 847.28 |
| 08/26/2026 21:15 | 28 | 847.28 |
| 08/26/2026 21:15 | 40 | 847.28 |
| 08/26/2026 21:15 | 2 | 847.28 |
| 08/26/2026 21:15 | 38 | 847.28 |
| 08/26/2026 21:15 | 40 | 847.28 |
| 08/26/2026 21:15 | 23 | 847.28 |
| 08/26/2026 21:15 | 2 | 847.28 |
| 08/26/2026 21:15 | 2 | 847.28 |
| 08/26/2026 21:15 | 1 | 847.28 |
| 08/26/2026 21:15 | 1 | 847.28 |
| 08/26/2026 21:15 | 1 | 847.28 |
| 08/26/2026 21:15 | 2 | 847.525 |
| 08/26/2026 21:15 | 1 | 847.58 |
| 08/26/2026 21:15 | 3 | 847.58 |
| 08/26/2026 21:15 | 40 | 847.98 |
| 08/26/2026 21:15 | 25 | 847.61 |
| 08/26/2026 21:15 | 10 | 847.53 |
| 08/26/2026 21:15 | 4 | 847.50 |
| 08/26/2026 21:15 | 6 | 847.50 |
| 08/26/2026 21:15 | 5 | 847.50 |
| 08/26/2026 21:15 | 6 | 847.00 |
| 08/26/2026 21:15 | 1 | 847.00 |
| 08/26/2026 21:14 | 4 | 846.60 |
| 08/26/2026 21:14 | 7 | 846.57 |
| 08/26/2026 21:14 | 10 | 846.57 |
| 08/26/2026 21:14 | 15 | 846.57 |
| 08/26/2026 21:14 | 6 | 846.57 |
| 08/26/2026 21:14 | 40 | 846.57 |
| 08/26/2026 21:14 | 6 | 846.56 |
| 08/26/2026 21:14 | 29 | 846.00 |
| 08/26/2026 21:14 | 8 | 845.99 |
| 08/26/2026 21:14 | 6 | 846.00 |
| 08/26/2026 21:14 | 2 | 846.00 |
| 08/26/2026 21:14 | 1 | 845.99 |
| 08/26/2026 21:14 | 1 | 845.99 |
| 08/26/2026 21:14 | 40 | 845.89 |
| 08/26/2026 21:14 | 18 | 845.67 |
| 08/26/2026 21:14 | 3 | 845.61 |
| 08/26/2026 21:14 | 59 | 845.55 |
| 08/26/2026 21:14 | 1 | 845.55 |
| 08/26/2026 21:14 | 40 | 845.55 |
| 08/26/2026 21:14 | 1 | 845.55 |
| 08/26/2026 21:14 | 2 | 845.44 |
| 08/26/2026 21:14 | 2 | 845.35 |
| 08/26/2026 21:14 | 3 | 845.30 |
| 08/26/2026 21:14 | 35 | 845.34 |
| 08/26/2026 21:14 | 5 | 845.34 |
| 08/26/2026 21:14 | 35 | 845.34 |
| 08/26/2026 21:14 | 1 | 845.35 |
| 08/26/2026 21:14 | 5 | 845.35 |
| 08/26/2026 21:14 | 14 | 845.35 |
| 08/26/2026 21:14 | 19 | 845.55 |
| 08/26/2026 21:14 | 1 | 845.55 |
| 08/26/2026 21:14 | 80 | 845.55 |
| 08/26/2026 21:14 | 6 | 845.55 |
| 08/26/2026 21:14 | 6 | 845.55 |
| 08/26/2026 21:14 | 5 | 845.35 |
| 08/26/2026 21:14 | 40 | 845.39 |
| 08/26/2026 21:14 | 52 | 845.43 |
| 08/26/2026 21:14 | 8 | 845.43 |
| 08/26/2026 21:14 | 20 | 845.43 |
| 08/26/2026 21:14 | 20 | 845.43 |
| 08/26/2026 21:14 | 5 | 845.45 |
| 08/26/2026 21:14 | 7 | 845.45 |
| 08/26/2026 21:14 | 17 | 845.50 |
| 08/26/2026 21:14 | 2 | 845.66 |
| 08/26/2026 21:13 | 60 | 845.88 |
| 08/26/2026 21:13 | 15 | 845.53 |
| 08/26/2026 21:13 | 25 | 845.59 |
| 08/26/2026 21:13 | 15 | 845.59 |
| 08/26/2026 21:13 | 1 | 845.74 |
| 08/26/2026 21:13 | 2 | 845.76 |
| 08/26/2026 21:13 | 4 | 845.76 |
| 08/26/2026 21:13 | 6 | 845.52 |
| 08/26/2026 21:13 | 4 | 845.52 |
| 08/26/2026 21:13 | 1 | 845.52 |
| 08/26/2026 21:13 | 1 | 845.54 |
| 08/26/2026 21:13 | 10 | 845.58 |
| 08/26/2026 21:13 | 30 | 845.62 |
| 08/26/2026 21:13 | 10 | 845.63 |
| 08/26/2026 21:13 | 60 | 845.88 |
| 08/26/2026 21:13 | 5 | 845.76 |
| 08/26/2026 21:13 | 7 | 845.76 |
| 08/26/2026 21:13 | 40 | 845.76 |
| 08/26/2026 21:12 | 1 | 845.47 |
| 08/26/2026 21:12 | 6 | 845.39 |
| 08/26/2026 21:12 | 1 | 845.39 |
| 08/26/2026 21:12 | 2 | 844.93 |
| 08/26/2026 21:12 | 1 | 845.08 |
| 08/26/2026 21:12 | 6 | 845.08 |
| 08/26/2026 21:12 | 88 | 845.08 |
| 08/26/2026 21:12 | 2 | 845.08 |
| 08/26/2026 21:12 | 8 | 845.07 |
| 08/26/2026 21:12 | 2 | 845.06 |
| 08/26/2026 21:12 | 18 | 845.07 |
| 08/26/2026 21:12 | 22 | 845.07 |
| 08/26/2026 21:12 | 20 | 845.09 |
| 08/26/2026 21:12 | 19 | 845.15 |
| 08/26/2026 21:12 | 5 | 845.16 |
| 08/26/2026 21:12 | 5 | 845.25 |
| 08/26/2026 21:12 | 50 | 845.25 |
| 08/26/2026 21:12 | 2 | 845.34 |
| 08/26/2026 21:12 | 1 | 845.34 |
| 08/26/2026 21:12 | 28 | 845.34 |
| 08/26/2026 21:12 | 10 | 845.34 |
| 08/26/2026 21:12 | 1 | 845.34 |
| 08/26/2026 21:12 | 1 | 845.34 |
| 08/26/2026 21:12 | 2 | 845.34 |
| 08/26/2026 21:12 | 1 | 845.34 |
| 08/26/2026 21:12 | 1 | 845.34 |
| 08/26/2026 21:12 | 1 | 845.34 |
| 08/26/2026 21:12 | 1 | 845.34 |
| 08/26/2026 21:12 | 40 | 845.34 |
| 08/26/2026 21:12 | 2 | 845.34 |
| 08/26/2026 21:12 | 1 | 845.34 |
| 08/26/2026 21:12 | 10 | 845.55 |
| 08/26/2026 21:11 | 40 | 845.27 |
| 08/26/2026 21:11 | 8 | 845.26 |
| 08/26/2026 21:11 | 4 | 844.76 |
| 08/26/2026 21:11 | 1 | 844.76 |
| 08/26/2026 21:11 | 11 | 844.94 |
| 08/26/2026 21:11 | 5 | 845.00 |
| 08/26/2026 21:11 | 1 | 844.89 |
| 08/26/2026 21:11 | 3 | 844.88 |
| 08/26/2026 21:11 | 7 | 844.71 |
| 08/26/2026 21:11 | 2 | 844.76 |
| 08/26/2026 21:11 | 100 | 844.94 |
| 08/26/2026 21:11 | 6 | 845.05 |
| 08/26/2026 21:11 | 1 | 845.05 |
| 08/26/2026 21:11 | 20 | 845.00 |
| 08/26/2026 21:11 | 40 | 844.96 |
| 08/26/2026 21:11 | 1 | 845.00 |
| 08/26/2026 21:11 | 1 | 845.00 |
| 08/26/2026 21:11 | 5 | 845.00 |
| 08/26/2026 21:11 | 100 | 845.00 |
| 08/26/2026 21:11 | 1 | 844.73 |
| 08/26/2026 21:11 | 1 | 844.88 |
| 08/26/2026 21:11 | 1 | 844.85 |
| 08/26/2026 21:11 | 4 | 844.81 |
| 08/26/2026 21:11 | 1 | 844.81 |
| 08/26/2026 21:11 | 2 | 844.74 |
| 08/26/2026 21:11 | 88 | 844.74 |
| 08/26/2026 21:11 | 2 | 844.73 |
| 08/26/2026 21:11 | 50 | 844.60 |
| 08/26/2026 21:11 | 5 | 844.535 |
| 08/26/2026 21:10 | 1 | 844.31 |
| 08/26/2026 21:10 | 11 | 844.37 |
| 08/26/2026 21:10 | 3 | 844.42 |
| 08/26/2026 21:10 | 1 | 844.83 |
| 08/26/2026 21:10 | 51 | 844.66 |
| 08/26/2026 21:10 | 39 | 844.66 |
| 08/26/2026 21:10 | 1 | 844.71 |
| 08/26/2026 21:10 | 5 | 844.60 |
| 08/26/2026 21:10 | 20 | 844.69 |
| 08/26/2026 21:10 | 1 | 844.52 |
| 08/26/2026 21:10 | 1 | 844.52 |
| 08/26/2026 21:10 | 1 | 844.52 |
| 08/26/2026 21:10 | 40 | 844.52 |
| 08/26/2026 21:10 | 1 | 844.51 |
| 08/26/2026 21:09 | 23 | 844.23 |
| 08/26/2026 21:09 | 60 | 844.00 |
| 08/26/2026 21:08 | 27 | 844.22 |
| 08/26/2026 21:08 | 1 | 844.22 |
| 08/26/2026 21:08 | 28 | 844.31 |
| 08/26/2026 21:08 | 40 | 844.32 |
| 08/26/2026 21:08 | 39 | 844.33 |
| 08/26/2026 21:08 | 29 | 844.48 |
| 08/26/2026 21:08 | 10 | 844.48 |
| 08/26/2026 21:08 | 30 | 844.49 |
| 08/26/2026 21:08 | 11 | 844.50 |
| 08/26/2026 21:08 | 40 | 844.50 |
| 08/26/2026 21:08 | 43 | 844.50 |
| 08/26/2026 21:08 | 89 | 844.50 |
| 08/26/2026 21:08 | 157 | 844.50 |
| 08/26/2026 21:08 | 43 | 844.50 |
| 08/26/2026 21:08 | 1 | 844.50 |
| 08/26/2026 21:08 | 120 | 844.50 |
| 08/26/2026 21:08 | 36 | 844.50 |
| 08/26/2026 21:08 | 191 | 844.50 |
| 08/26/2026 21:08 | 200 | 844.50 |
| 08/26/2026 21:08 | 200 | 844.50 |
| 08/26/2026 21:08 | 1 | 844.50 |
| 08/26/2026 21:08 | 199 | 844.50 |
| 08/26/2026 21:08 | 1 | 844.50 |
| 08/26/2026 21:08 | 200 | 844.50 |
| 08/26/2026 21:08 | 160 | 844.50 |
| 08/26/2026 21:08 | 40 | 844.50 |
| 08/26/2026 21:08 | 98 | 844.50 |
| 08/26/2026 21:08 | 42 | 844.50 |
| 08/26/2026 21:08 | 40 | 844.50 |
| 08/26/2026 21:08 | 118 | 844.50 |
| 08/26/2026 21:08 | 40 | 844.50 |
| 08/26/2026 21:08 | 108 | 844.50 |
| 08/26/2026 21:08 | 92 | 844.50 |
| 08/26/2026 21:08 | 60 | 844.50 |
| 08/26/2026 21:08 | 48 | 844.50 |
| 08/26/2026 21:08 | 60 | 844.50 |
| 08/26/2026 21:08 | 23 | 844.50 |
| 08/26/2026 21:08 | 5 | 844.50 |
| 08/26/2026 21:08 | 60 | 844.50 |
| 08/26/2026 21:08 | 140 | 844.50 |
| 08/26/2026 21:08 | 53 | 844.50 |
| 08/26/2026 21:08 | 1 | 844.50 |
| 08/26/2026 21:08 | 86 | 844.50 |
| 08/26/2026 21:08 | 14 | 844.50 |
| 08/26/2026 21:08 | 1 | 844.52 |
| 08/26/2026 21:08 | 27 | 844.52 |
| 08/26/2026 21:08 | 1 | 844.52 |
| 08/26/2026 21:08 | 2 | 844.52 |
| 08/26/2026 21:08 | 1 | 844.52 |
| 08/26/2026 21:08 | 59 | 844.55 |
| 08/26/2026 21:08 | 1 | 844.69 |
| 08/26/2026 21:08 | 54 | 844.50 |
| 08/26/2026 21:08 | 100 | 844.54 |
| 08/26/2026 21:08 | 2 | 844.50 |
| 08/26/2026 21:08 | 44 | 844.50 |
| 08/26/2026 21:08 | 86 | 844.50 |
| 08/26/2026 21:08 | 130 | 844.50 |
| 08/26/2026 21:08 | 16 | 844.50 |
| 08/26/2026 21:08 | 54 | 844.50 |
| 08/26/2026 21:08 | 24 | 844.50 |
| 08/26/2026 21:08 | 16 | 844.50 |
| 08/26/2026 21:08 | 20 | 844.50 |
| 08/26/2026 21:08 | 38 | 844.50 |
| 08/26/2026 21:08 | 24 | 844.50 |
| 08/26/2026 21:08 | 14 | 844.50 |
| 08/26/2026 21:08 | 64 | 844.50 |
| 08/26/2026 21:08 | 16 | 844.50 |
| 08/26/2026 21:08 | 184 | 844.50 |
| 08/26/2026 21:08 | 136 | 844.50 |
| 08/26/2026 21:08 | 24 | 844.50 |
| 08/26/2026 21:08 | 176 | 844.50 |
| 08/26/2026 21:08 | 40 | 844.50 |
| 08/26/2026 21:08 | 15 | 844.50 |
| 08/26/2026 21:08 | 184 | 844.50 |
| 08/26/2026 21:08 | 16 | 844.50 |
| 08/26/2026 21:08 | 5 | 844.50 |
| 08/26/2026 21:08 | 198 | 844.50 |
| 08/26/2026 21:08 | 1 | 844.50 |
| 08/26/2026 21:08 | 199 | 844.50 |
| 08/26/2026 21:08 | 1 | 844.50 |
| 08/26/2026 21:08 | 199 | 844.50 |
| 08/26/2026 21:08 | 1 | 844.50 |
| 08/26/2026 21:08 | 200 | 844.50 |
| 08/26/2026 21:08 | 40 | 844.65 |
| 08/26/2026 21:08 | 10 | 844.66 |
| 08/26/2026 21:08 | 16 | 844.66 |
| 08/26/2026 21:07 | 10 | 844.69 |
| 08/26/2026 21:07 | 53 | 844.57 |
| 08/26/2026 21:07 | 1 | 844.57 |
| 08/26/2026 21:07 | 36 | 844.57 |
| 08/26/2026 21:07 | 10 | 844.58 |
| 08/26/2026 21:07 | 40 | 844.58 |
| 08/26/2026 21:07 | 12 | 844.77 |
| 08/26/2026 21:07 | 20 | 844.81 |
| 08/26/2026 21:07 | 23 | 844.83 |
| 08/26/2026 21:07 | 17 | 844.83 |
| 08/26/2026 21:07 | 10 | 844.84 |
| 08/26/2026 21:07 | 5 | 844.84 |
| 08/26/2026 21:07 | 40 | 844.84 |
| 08/26/2026 21:07 | 40 | 844.84 |
| 08/26/2026 21:07 | 1 | 844.87 |
| 08/26/2026 21:07 | 29 | 844.90 |
| 08/26/2026 21:07 | 5 | 844.85 |
| 08/26/2026 21:07 | 1 | 844.85 |
| 08/26/2026 21:07 | 2 | 844.85 |
| 08/26/2026 21:07 | 1 | 844.85 |
| 08/26/2026 21:07 | 1 | 844.85 |
| 08/26/2026 21:07 | 34 | 844.85 |
| 08/26/2026 21:07 | 1 | 844.85 |
| 08/26/2026 21:07 | 5 | 844.85 |
| 08/26/2026 21:07 | 1 | 844.85 |
| 08/26/2026 21:07 | 40 | 844.85 |
| 08/26/2026 21:07 | 2 | 844.85 |
| 08/26/2026 21:07 | 2 | 844.85 |
| 08/26/2026 21:07 | 40 | 844.86 |
| 08/26/2026 21:07 | 9 | 844.99 |
| 08/26/2026 21:07 | 25 | 844.99 |
| 08/26/2026 21:07 | 6 | 844.99 |
| 08/26/2026 21:07 | 40 | 845.00 |
| 08/26/2026 21:07 | 10 | 845.00 |
| 08/26/2026 21:07 | 90 | 845.12 |
| 08/26/2026 21:07 | 10 | 845.13 |
| 08/26/2026 21:07 | 1 | 845.42 |
| 08/26/2026 21:07 | 10 | 845.20 |
| 08/26/2026 21:07 | 100 | 845.06 |
| 08/26/2026 21:07 | 1 | 845.06 |
| 08/26/2026 21:07 | 5 | 845.00 |
| 08/26/2026 21:07 | 61 | 845.00 |
| 08/26/2026 21:07 | 5 | 845.00 |
| 08/26/2026 21:07 | 1 | 845.00 |
| 08/26/2026 21:07 | 5 | 845.00 |
| 08/26/2026 21:07 | 2 | 845.00 |
| 08/26/2026 21:07 | 71 | 844.89 |
| 08/26/2026 21:07 | 5 | 844.89 |
| 08/26/2026 21:07 | 250 | 844.89 |
| 08/26/2026 21:07 | 10 | 844.87 |
| 08/26/2026 21:07 | 2 | 844.86 |
| 08/26/2026 21:07 | 1 | 844.80 |
| 08/26/2026 21:07 | 1 | 844.80 |
| 08/26/2026 21:07 | 38 | 844.33 |
| 08/26/2026 21:07 | 30 | 844.30 |
| 08/26/2026 21:06 | 2 | 844.00 |
| 08/26/2026 21:06 | 60 | 844.00 |
| 08/26/2026 21:06 | 40 | 844.00 |
| 08/26/2026 21:06 | 1 | 843.81 |
| 08/26/2026 21:06 | 24 | 843.58 |
| 08/26/2026 21:06 | 40 | 843.58 |
| 08/26/2026 21:06 | 40 | 843.58 |
| 08/26/2026 21:06 | 51 | 843.58 |
| 08/26/2026 21:06 | 18 | 843.32 |
| 08/26/2026 21:06 | 1 | 842.86 |
| 08/26/2026 21:06 | 21 | 842.73 |
| 08/26/2026 21:06 | 1 | 842.73 |
| 08/26/2026 21:06 | 2 | 842.73 |
| 08/26/2026 21:06 | 10 | 842.73 |
| 08/26/2026 21:06 | 1 | 842.73 |
| 08/26/2026 21:06 | 40 | 842.73 |
| 08/26/2026 21:06 | 25 | 842.37 |
| 08/26/2026 21:06 | 1 | 842.54 |
| 08/26/2026 21:06 | 10 | 842.55 |
| 08/26/2026 21:06 | 50 | 842.55 |
| 08/26/2026 21:06 | 12 | 842.18 |
| 08/26/2026 21:06 | 25 | 842.20 |
| 08/26/2026 21:06 | 5 | 842.22 |
| 08/26/2026 21:06 | 10 | 842.39 |
| 08/26/2026 21:06 | 1 | 842.53 |
| 08/26/2026 21:06 | 1 | 842.53 |
| 08/26/2026 21:05 | 5 | 842.925 |
| 08/26/2026 21:05 | 1 | 842.66 |
| 08/26/2026 21:05 | 40 | 842.53 |
| 08/26/2026 21:05 | 1 | 842.53 |
| 08/26/2026 21:05 | 27 | 842.27 |
| 08/26/2026 21:05 | 5 | 842.27 |
| 08/26/2026 21:05 | 23 | 842.27 |
| 08/26/2026 21:05 | 1 | 842.28 |
| 08/26/2026 21:05 | 10 | 842.28 |
| 08/26/2026 21:05 | 33 | 842.28 |
| 08/26/2026 21:05 | 3 | 842.36 |
| 08/26/2026 21:05 | 1 | 842.43 |
| 08/26/2026 21:05 | 9 | 842.43 |
| 08/26/2026 21:05 | 5 | 842.55 |
| 08/26/2026 21:05 | 4 | 842.71 |
| 08/26/2026 21:05 | 1 | 842.72 |
| 08/26/2026 21:05 | 8 | 842.75 |
| 08/26/2026 21:05 | 5 | 842.75 |
| 08/26/2026 21:05 | 10 | 842.93 |
| 08/26/2026 21:05 | 1 | 842.93 |
| 08/26/2026 21:05 | 1 | 842.93 |
| 08/26/2026 21:05 | 2 | 842.93 |
| 08/26/2026 21:05 | 1 | 842.93 |
| 08/26/2026 21:05 | 560 | 842.93 |
| 08/26/2026 21:05 | 160 | 842.93 |
| 08/26/2026 21:04 | 1 | 842.93 |
| 08/26/2026 21:04 | 29 | 842.98 |
| 08/26/2026 21:04 | 1 | 842.98 |
| 08/26/2026 21:04 | 9 | 843.08 |
| 08/26/2026 21:04 | 5 | 843.08 |
| 08/26/2026 21:04 | 5 | 842.94 |
| 08/26/2026 21:04 | 44 | 842.94 |
| 08/26/2026 21:04 | 6 | 842.94 |
| 08/26/2026 21:04 | 1 | 842.92 |
| 08/26/2026 21:04 | 5 | 842.92 |
| 08/26/2026 21:04 | 1 | 842.92 |
| 08/26/2026 21:04 | 33 | 842.92 |
| 08/26/2026 21:04 | 7 | 842.92 |
| 08/26/2026 21:04 | 2 | 842.86 |
| 08/26/2026 21:04 | 8 | 842.86 |
| 08/26/2026 21:04 | 1 | 842.86 |
| 08/26/2026 21:04 | 7 | 842.71 |
| 08/26/2026 21:04 | 1 | 842.71 |
| 08/26/2026 21:04 | 9 | 842.71 |
| 08/26/2026 21:04 | 1 | 842.71 |
| 08/26/2026 21:04 | 30 | 842.71 |
| 08/26/2026 21:04 | 1 | 842.38 |
| 08/26/2026 21:04 | 5 | 842.50 |
| 08/26/2026 21:03 | 10 | 842.405 |
| 08/26/2026 21:03 | 35 | 842.52 |
| 08/26/2026 21:03 | 7 | 842.52 |
| 08/26/2026 21:03 | 4 | 842.50 |
| 08/26/2026 21:03 | 10 | 842.35 |
| 08/26/2026 21:03 | 96 | 842.31 |
| 08/26/2026 21:03 | 1 | 842.31 |
| 08/26/2026 21:03 | 40 | 842.31 |
| 08/26/2026 21:03 | 40 | 842.06 |
| 08/26/2026 21:03 | 6 | 842.06 |
| 08/26/2026 21:03 | 6 | 842.08 |
| 08/26/2026 21:03 | 5 | 841.95 |
| 08/26/2026 21:03 | 5 | 841.95 |
| 08/26/2026 21:03 | 1 | 841.95 |
| 08/26/2026 21:03 | 22 | 841.95 |
| 08/26/2026 21:03 | 31 | 841.97 |
| 08/26/2026 21:03 | 25 | 841.98 |
| 08/26/2026 21:03 | 10 | 841.99 |
| 08/26/2026 21:03 | 40 | 841.99 |
| 08/26/2026 21:03 | 20 | 841.99 |
| 08/26/2026 21:03 | 5 | 841.99 |
| 08/26/2026 21:03 | 2 | 841.99 |
| 08/26/2026 21:03 | 10 | 842.00 |
| 08/26/2026 21:03 | 30 | 842.00 |
| 08/26/2026 21:02 | 6 | 842.04 |
| 08/26/2026 21:02 | 1 | 841.96 |
| 08/26/2026 21:02 | 1 | 841.96 |
| 08/26/2026 21:02 | 1 | 841.96 |
| 08/26/2026 21:02 | 1 | 841.96 |
| 08/26/2026 21:02 | 5 | 841.90 |
| 08/26/2026 21:02 | 90 | 842.02 |
| 08/26/2026 21:02 | 10 | 842.11 |
| 08/26/2026 21:02 | 30 | 842.16 |
| 08/26/2026 21:02 | 1 | 842.50 |
| 08/26/2026 21:02 | 1 | 842.50 |
| 08/26/2026 21:02 | 1 | 842.50 |
| 08/26/2026 21:02 | 40 | 842.36 |
| 08/26/2026 21:02 | 1 | 842.30 |
| 08/26/2026 21:02 | 1 | 842.25 |
| 08/26/2026 21:02 | 1 | 842.25 |
| 08/26/2026 21:02 | 1 | 842.25 |
| 08/26/2026 21:02 | 5 | 842.12 |
| 08/26/2026 21:02 | 4 | 842.12 |
| 08/26/2026 21:02 | 47 | 842.12 |
| 08/26/2026 21:02 | 15 | 842.10 |
| 08/26/2026 21:02 | 37 | 841.99 |
| 08/26/2026 21:02 | 40 | 842.00 |
| 08/26/2026 21:02 | 39 | 842.00 |
| 08/26/2026 21:02 | 1 | 842.00 |
| 08/26/2026 21:02 | 1 | 842.00 |
| 08/26/2026 21:02 | 5 | 841.99 |
| 08/26/2026 21:02 | 10 | 841.99 |
| 08/26/2026 21:02 | 15 | 841.99 |
| 08/26/2026 21:02 | 1 | 841.99 |
| 08/26/2026 21:02 | 16 | 841.91 |
| 08/26/2026 21:02 | 5 | 841.66 |
| 08/26/2026 21:02 | 6 | 841.26 |
| 08/26/2026 21:02 | 40 | 841.425 |
| 08/26/2026 21:01 | 80 | 841.26 |
| 08/26/2026 21:01 | 52 | 841.44 |
| 08/26/2026 21:01 | 18 | 841.45 |
| 08/26/2026 21:01 | 27 | 841.45 |
| 08/26/2026 21:01 | 40 | 841.45 |
| 08/26/2026 21:01 | 1 | 841.45 |
| 08/26/2026 21:01 | 5 | 841.45 |
| 08/26/2026 21:01 | 2 | 841.46 |
| 08/26/2026 21:01 | 45 | 841.46 |
| 08/26/2026 21:01 | 33 | 841.46 |
| 08/26/2026 21:01 | 5 | 841.46 |
| 08/26/2026 21:01 | 40 | 841.46 |
| 08/26/2026 21:01 | 10 | 841.53 |
| 08/26/2026 21:01 | 199 | 841.86 |
| 08/26/2026 21:01 | 1 | 841.86 |
| 08/26/2026 21:01 | 2 | 841.86 |
| 08/26/2026 21:01 | 200 | 841.86 |
| 08/26/2026 21:01 | 200 | 841.86 |
| 08/26/2026 21:01 | 198 | 841.86 |
| 08/26/2026 21:01 | 200 | 841.86 |
| 08/26/2026 21:01 | 10 | 841.685 |
| 08/26/2026 21:01 | 1 | 841.94 |
| 08/26/2026 21:01 | 1 | 842.13 |
| 08/26/2026 21:01 | 3 | 842.13 |
| 08/26/2026 21:00 | 1 | 842.03 |
| 08/26/2026 21:00 | 50 | 842.03 |
| 08/26/2026 21:00 | 1 | 841.795 |
| 08/26/2026 21:00 | 6 | 842.10 |
| 08/26/2026 21:00 | 6 | 842.10 |
| 08/26/2026 21:00 | 11 | 842.10 |
| 08/26/2026 21:00 | 12 | 842.10 |
| 08/26/2026 21:00 | 9 | 842.10 |
| 08/26/2026 21:00 | 18 | 842.10 |
| 08/26/2026 21:00 | 8 | 842.10 |
| 08/26/2026 21:00 | 13 | 841.80 |
| 08/26/2026 21:00 | 26 | 841.51 |
| 08/26/2026 21:00 | 1 | 841.66 |
| 08/26/2026 21:00 | 5 | 841.66 |
| 08/26/2026 21:00 | 5 | 841.66 |
| 08/26/2026 21:00 | 5 | 841.66 |
| 08/26/2026 21:00 | 5 | 841.66 |
| 08/26/2026 21:00 | 13 | 841.96 |
| 08/26/2026 21:00 | 2 | 841.85 |
| 08/26/2026 21:00 | 1 | 842.00 |
| 08/26/2026 21:00 | 1 | 842.00 |
| 08/26/2026 21:00 | 30 | 841.75 |
| 08/26/2026 21:00 | 13 | 841.75 |
| 08/26/2026 21:00 | 29 | 841.75 |
| 08/26/2026 21:00 | 1 | 841.73 |
| 08/26/2026 21:00 | 5 | 841.73 |
| 08/26/2026 21:00 | 40 | 841.73 |
| 08/26/2026 21:00 | 5 | 841.38 |
| 08/26/2026 21:00 | 1 | 841.31 |
| 08/26/2026 21:00 | 50 | 841.31 |
| 08/26/2026 21:00 | 3 | 840.92 |
| 08/26/2026 21:00 | 40 | 840.92 |
| 08/26/2026 21:00 | 4 | 840.92 |
| 08/26/2026 21:00 | 23 | 840.92 |
| 08/26/2026 21:00 | 20 | 840.94 |
| 08/26/2026 20:59 | 2 | 840.90 |
| 08/26/2026 20:59 | 7 | 840.90 |
| 08/26/2026 20:59 | 20 | 841.07 |
| 08/26/2026 20:59 | 1 | 841.07 |
| 08/26/2026 20:59 | 1 | 841.04 |
| 08/26/2026 20:59 | 1 | 841.10 |
| 08/26/2026 20:59 | 1 | 841.10 |
| 08/26/2026 20:59 | 1 | 841.10 |
| 08/26/2026 20:59 | 1 | 841.10 |
| 08/26/2026 20:59 | 1 | 841.10 |
| 08/26/2026 20:59 | 1 | 841.10 |
| 08/26/2026 20:59 | 1 | 841.10 |
| 08/26/2026 20:59 | 1 | 841.10 |
| 08/26/2026 20:59 | 1 | 841.10 |
| 08/26/2026 20:59 | 1 | 841.10 |
| 08/26/2026 20:59 | 1 | 841.14 |
| 08/26/2026 20:59 | 40 | 841.19 |
| 08/26/2026 20:59 | 1 | 840.93 |
| 08/26/2026 20:59 | 5 | 840.93 |
| 08/26/2026 20:59 | 2 | 840.93 |
| 08/26/2026 20:59 | 40 | 840.93 |
| 08/26/2026 20:59 | 9 | 840.93 |
| 08/26/2026 20:59 | 1 | 840.93 |
| 08/26/2026 20:59 | 50 | 840.80 |
| 08/26/2026 20:59 | 5 | 840.65 |
| 08/26/2026 20:59 | 2 | 840.63 |
| 08/26/2026 20:59 | 33 | 840.63 |
| 08/26/2026 20:59 | 3 | 840.63 |
| 08/26/2026 20:59 | 37 | 840.63 |
| 08/26/2026 20:59 | 2 | 840.63 |
| 08/26/2026 20:59 | 1 | 840.63 |
| 08/26/2026 20:59 | 4 | 840.63 |
| 08/26/2026 20:59 | 38 | 840.63 |
| 08/26/2026 20:59 | 3 | 840.64 |
| 08/26/2026 20:59 | 20 | 840.64 |
| 08/26/2026 20:59 | 37 | 840.64 |
| 08/26/2026 20:59 | 27 | 840.65 |
| 08/26/2026 20:59 | 40 | 840.66 |
| 08/26/2026 20:59 | 27 | 840.69 |
| 08/26/2026 20:59 | 26 | 840.785 |
| 08/26/2026 20:59 | 25 | 840.805 |
| 08/26/2026 20:59 | 1 | 840.92 |
| 08/26/2026 20:59 | 30 | 841.09 |
| 08/26/2026 20:58 | 5 | 840.96 |
| 08/26/2026 20:58 | 20 | 841.04 |
| 08/26/2026 20:58 | 2 | 841.19 |
| 08/26/2026 20:58 | 27 | 840.99 |
| 08/26/2026 20:58 | 14 | 840.99 |
| 08/26/2026 20:58 | 1 | 840.97 |
| 08/26/2026 20:58 | 37 | 840.97 |
| 08/26/2026 20:58 | 9 | 840.97 |
| 08/26/2026 20:58 | 13 | 840.97 |
| 08/26/2026 20:58 | 1 | 840.97 |
| 08/26/2026 20:58 | 1 | 840.97 |
| 08/26/2026 20:58 | 25 | 840.97 |
| 08/26/2026 20:58 | 1 | 840.79 |
| 08/26/2026 20:58 | 5 | 840.68 |
| 08/26/2026 20:58 | 5 | 840.68 |
| 08/26/2026 20:58 | 4 | 840.62 |
| 08/26/2026 20:58 | 9 | 840.63 |
| 08/26/2026 20:58 | 26 | 840.63 |
| 08/26/2026 20:58 | 28 | 840.63 |
| 08/26/2026 20:58 | 19 | 840.63 |
| 08/26/2026 20:58 | 14 | 840.63 |
| 08/26/2026 20:58 | 17 | 840.63 |
| 08/26/2026 20:58 | 6 | 840.63 |
| 08/26/2026 20:58 | 3 | 840.63 |
| 08/26/2026 20:58 | 1 | 840.65 |
| 08/26/2026 20:58 | 40 | 840.65 |
| 08/26/2026 20:58 | 1 | 840.81 |
| 08/26/2026 20:58 | 40 | 840.81 |
| 08/26/2026 20:58 | 1 | 840.64 |
| 08/26/2026 20:58 | 1 | 840.64 |
| 08/26/2026 20:58 | 40 | 840.65 |
| 08/26/2026 20:58 | 9 | 840.68 |
| 08/26/2026 20:58 | 2 | 840.68 |
| 08/26/2026 20:58 | 20 | 840.75 |
| 08/26/2026 20:58 | 9 | 840.83 |
| 08/26/2026 20:58 | 5 | 840.76 |
| 08/26/2026 20:58 | 1 | 840.76 |
| 08/26/2026 20:58 | 5 | 840.76 |
| 08/26/2026 20:58 | 40 | 840.76 |
| 08/26/2026 20:58 | 25 | 840.76 |
| 08/26/2026 20:58 | 40 | 840.76 |
| 08/26/2026 20:58 | 1 | 840.85 |
| 08/26/2026 20:58 | 1 | 840.85 |
| 08/26/2026 20:58 | 5 | 840.85 |
| 08/26/2026 20:58 | 19 | 840.78 |
| 08/26/2026 20:58 | 1 | 840.82 |
| 08/26/2026 20:58 | 5 | 840.84 |
| 08/26/2026 20:58 | 5 | 840.85 |
| 08/26/2026 20:58 | 5 | 840.85 |
| 08/26/2026 20:58 | 28 | 840.86 |
| 08/26/2026 20:58 | 40 | 840.86 |
| 08/26/2026 20:58 | 5 | 840.86 |
| 08/26/2026 20:58 | 10 | 841.01 |
| 08/26/2026 20:57 | 100 | 840.94 |
| 08/26/2026 20:57 | 25 | 840.95 |
| 08/26/2026 20:57 | 51 | 840.95 |
| 08/26/2026 20:57 | 40 | 841.00 |
| 08/26/2026 20:57 | 14 | 841.00 |
| 08/26/2026 20:57 | 20 | 841.03 |
| 08/26/2026 20:57 | 3 | 841.27 |
| 08/26/2026 20:57 | 5 | 841.335 |
| 08/26/2026 20:57 | 2 | 841.335 |
| 08/26/2026 20:57 | 10 | 841.34 |
| 08/26/2026 20:57 | 1 | 841.19 |
| 08/26/2026 20:57 | 1 | 841.15 |
| 08/26/2026 20:57 | 1 | 841.16 |
| 08/26/2026 20:57 | 10 | 841.31 |
| 08/26/2026 20:57 | 28 | 841.33 |
| 08/26/2026 20:57 | 20 | 841.45 |
| 08/26/2026 20:57 | 17 | 841.41 |
| 08/26/2026 20:57 | 91 | 841.41 |
| 08/26/2026 20:57 | 40 | 841.41 |
| 08/26/2026 20:57 | 30 | 841.10 |
| 08/26/2026 20:57 | 10 | 841.10 |
| 08/26/2026 20:57 | 2 | 841.08 |
| 08/26/2026 20:57 | 1 | 841.08 |
| 08/26/2026 20:57 | 85 | 841.08 |
| 08/26/2026 20:57 | 1 | 841.07 |
| 08/26/2026 20:57 | 1 | 841.07 |
| 08/26/2026 20:57 | 10 | 841.07 |
| 08/26/2026 20:57 | 23 | 840.99 |
| 08/26/2026 20:57 | 50 | 841.04 |
| 08/26/2026 20:57 | 1 | 841.06 |
| 08/26/2026 20:57 | 1 | 841.06 |
| 08/26/2026 20:57 | 48 | 841.06 |
| 08/26/2026 20:57 | 2 | 841.09 |
| 08/26/2026 20:56 | 10 | 841.145 |
| 08/26/2026 20:56 | 7 | 841.04 |
| 08/26/2026 20:56 | 11 | 841.12 |
| 08/26/2026 20:56 | 1 | 841.12 |
| 08/26/2026 20:56 | 10 | 841.04 |
| 08/26/2026 20:56 | 10 | 840.895 |
| 08/26/2026 20:56 | 20 | 841.08 |
| 08/26/2026 20:56 | 60 | 841.08 |
| 08/26/2026 20:56 | 1 | 841.02 |
| 08/26/2026 20:56 | 15 | 841.02 |
| 08/26/2026 20:56 | 14 | 841.02 |
| 08/26/2026 20:56 | 15 | 840.94 |
| 08/26/2026 20:55 | 2 | 840.86 |
| 08/26/2026 20:55 | 1 | 840.86 |
| 08/26/2026 20:55 | 20 | 840.87 |
| 08/26/2026 20:55 | 49 | 840.87 |
| 08/26/2026 20:55 | 19 | 840.87 |
| 08/26/2026 20:55 | 50 | 840.87 |
| 08/26/2026 20:55 | 22 | 840.87 |
| 08/26/2026 20:55 | 50 | 841.10 |
| 08/26/2026 20:55 | 4 | 841.10 |
| 08/26/2026 20:55 | 40 | 841.10 |
| 08/26/2026 20:55 | 1 | 841.10 |
| 08/26/2026 20:55 | 1 | 841.10 |
| 08/26/2026 20:55 | 96 | 841.06 |
| 08/26/2026 20:55 | 1 | 840.95 |
| 08/26/2026 20:55 | 19 | 840.86 |
| 08/26/2026 20:55 | 1 | 840.86 |
| 08/26/2026 20:55 | 1 | 840.86 |
| 08/26/2026 20:55 | 40 | 840.86 |
| 08/26/2026 20:55 | 40 | 840.86 |
| 08/26/2026 20:55 | 5 | 840.84 |
| 08/26/2026 20:55 | 5 | 840.84 |
| 08/26/2026 20:55 | 5 | 840.84 |
| 08/26/2026 20:55 | 3 | 840.84 |
| 08/26/2026 20:55 | 2 | 840.84 |
| 08/26/2026 20:55 | 2 | 840.76 |
| 08/26/2026 20:55 | 1 | 840.84 |
| 08/26/2026 20:55 | 1 | 840.84 |
| 08/26/2026 20:55 | 13 | 840.71 |
| 08/26/2026 20:55 | 7 | 840.71 |
| 08/26/2026 20:55 | 3 | 840.71 |
| 08/26/2026 20:55 | 5 | 840.745 |
| 08/26/2026 20:55 | 1 | 840.95 |
| 08/26/2026 20:55 | 3 | 840.95 |
| 08/26/2026 20:55 | 12 | 840.95 |
| 08/26/2026 20:55 | 1 | 840.96 |
| 08/26/2026 20:55 | 8 | 840.96 |
| 08/26/2026 20:55 | 50 | 840.95 |
| 08/26/2026 20:54 | 1 | 840.74 |
| 08/26/2026 20:54 | 4 | 840.74 |
| 08/26/2026 20:54 | 22 | 840.74 |
| 08/26/2026 20:54 | 38 | 840.74 |
| 08/26/2026 20:54 | 10 | 840.74 |
| 08/26/2026 20:54 | 12 | 840.74 |
| 08/26/2026 20:54 | 10 | 840.75 |
| 08/26/2026 20:54 | 1 | 840.88 |
| 08/26/2026 20:54 | 48 | 840.95 |
| 08/26/2026 20:54 | 5 | 841.00 |
| 08/26/2026 20:54 | 40 | 841.01 |
| 08/26/2026 20:53 | 29 | 840.77 |
| 08/26/2026 20:53 | 4 | 840.77 |
| 08/26/2026 20:53 | 2 | 840.78 |
| 08/26/2026 20:53 | 1 | 840.83 |
| 08/26/2026 20:53 | 1 | 840.83 |
| 08/26/2026 20:53 | 2 | 840.84 |
| 08/26/2026 20:53 | 6 | 840.86 |
| 08/26/2026 20:53 | 39 | 840.86 |
| 08/26/2026 20:53 | 40 | 840.86 |
| 08/26/2026 20:53 | 40 | 840.86 |
| 08/26/2026 20:53 | 40 | 840.87 |
| 08/26/2026 20:53 | 3 | 841.08 |
| 08/26/2026 20:53 | 3 | 841.06 |
| 08/26/2026 20:53 | 2 | 841.02 |
| 08/26/2026 20:53 | 5 | 841.01 |
| 08/26/2026 20:53 | 4 | 841.01 |
| 08/26/2026 20:53 | 21 | 840.98 |
| 08/26/2026 20:53 | 4 | 841.01 |
| 08/26/2026 20:53 | 1 | 841.01 |
| 08/26/2026 20:53 | 21 | 841.01 |
| 08/26/2026 20:53 | 1 | 840.96 |
| 08/26/2026 20:53 | 20 | 841.05 |
| 08/26/2026 20:53 | 40 | 841.07 |
| 08/26/2026 20:53 | 1 | 841.14 |
| 08/26/2026 20:53 | 7 | 841.16 |
| 08/26/2026 20:53 | 50 | 841.06 |
| 08/26/2026 20:53 | 2 | 841.16 |
| 08/26/2026 20:53 | 3 | 841.16 |
| 08/26/2026 20:53 | 15 | 841.27 |
| 08/26/2026 20:53 | 5 | 841.225 |
| 08/26/2026 20:53 | 2 | 841.11 |
| 08/26/2026 20:53 | 36 | 841.12 |
| 08/26/2026 20:53 | 2 | 841.12 |
| 08/26/2026 20:53 | 2 | 841.12 |
| 08/26/2026 20:53 | 38 | 841.12 |
| 08/26/2026 20:53 | 2 | 841.12 |
| 08/26/2026 20:53 | 10 | 841.10 |
| 08/26/2026 20:53 | 40 | 841.10 |
| 08/26/2026 20:53 | 10 | 841.13 |
| 08/26/2026 20:53 | 15 | 841.10 |
| 08/26/2026 20:53 | 17 | 840.98 |
| 08/26/2026 20:52 | 1 | 841.12 |
| 08/26/2026 20:52 | 1 | 841.12 |
| 08/26/2026 20:52 | 2 | 841.12 |
| 08/26/2026 20:52 | 50 | 841.10 |
| 08/26/2026 20:52 | 40 | 841.09 |
| 08/26/2026 20:52 | 1 | 840.945 |
| 08/26/2026 20:52 | 4 | 840.79 |
| 08/26/2026 20:52 | 1 | 840.79 |
| 08/26/2026 20:52 | 1 | 840.79 |
| 08/26/2026 20:52 | 2 | 840.79 |
| 08/26/2026 20:52 | 3 | 840.83 |
| 08/26/2026 20:52 | 11 | 840.83 |
| 08/26/2026 20:52 | 3 | 840.86 |
| 08/26/2026 20:52 | 14 | 840.86 |
| 08/26/2026 20:52 | 5 | 840.86 |
| 08/26/2026 20:52 | 5 | 840.94 |
| 08/26/2026 20:52 | 15 | 840.94 |
| 08/26/2026 20:52 | 3 | 841.03 |
| 08/26/2026 20:52 | 1 | 841.17 |
| 08/26/2026 20:52 | 1 | 841.17 |
| 08/26/2026 20:51 | 1 | 841.245 |
| 08/26/2026 20:51 | 40 | 841.07 |
| 08/26/2026 20:51 | 40 | 841.185 |
| 08/26/2026 20:51 | 40 | 841.185 |
| 08/26/2026 20:51 | 4 | 840.98 |
| 08/26/2026 20:51 | 1 | 840.98 |
| 08/26/2026 20:51 | 3 | 840.98 |
| 08/26/2026 20:51 | 1 | 841.25 |
| 08/26/2026 20:51 | 1 | 840.98 |
| 08/26/2026 20:51 | 9 | 840.98 |
| 08/26/2026 20:51 | 24 | 841.00 |
| 08/26/2026 20:51 | 6 | 841.00 |
| 08/26/2026 20:50 | 20 | 841.16 |
| 08/26/2026 20:50 | 100 | 841.17 |
| 08/26/2026 20:50 | 1 | 841.07 |
| 08/26/2026 20:50 | 4 | 841.07 |
| 08/26/2026 20:50 | 31 | 841.07 |
| 08/26/2026 20:50 | 3 | 841.11 |
| 08/26/2026 20:50 | 2 | 841.13 |
| 08/26/2026 20:50 | 1 | 841.15 |
| 08/26/2026 20:50 | 1 | 841.19 |
| 08/26/2026 20:50 | 17 | 841.19 |
| 08/26/2026 20:50 | 1 | 841.19 |
| 08/26/2026 20:50 | 22 | 841.19 |
| 08/26/2026 20:50 | 1 | 841.19 |
| 08/26/2026 20:50 | 8 | 841.33 |
| 08/26/2026 20:50 | 4 | 841.33 |
| 08/26/2026 20:50 | 1 | 841.33 |
| 08/26/2026 20:50 | 15 | 841.33 |
| 08/26/2026 20:50 | 13 | 841.35 |
| 08/26/2026 20:50 | 40 | 841.315 |
| 08/26/2026 20:50 | 16 | 841.48 |
| 08/26/2026 20:50 | 50 | 841.12 |
| 08/26/2026 20:50 | 40 | 841.13 |
| 08/26/2026 20:50 | 100 | 841.15 |
| 08/26/2026 20:50 | 100 | 841.15 |
| 08/26/2026 20:50 | 5 | 841.19 |
| 08/26/2026 20:49 | 8 | 841.21 |
| 08/26/2026 20:49 | 9 | 841.21 |
| 08/26/2026 20:49 | 23 | 841.22 |
| 08/26/2026 20:49 | 17 | 841.22 |
| 08/26/2026 20:49 | 5 | 841.41 |
| 08/26/2026 20:49 | 3 | 841.41 |
| 08/26/2026 20:49 | 5 | 841.41 |
| 08/26/2026 20:49 | 1 | 841.34 |
| 08/26/2026 20:49 | 20 | 841.34 |
| 08/26/2026 20:49 | 10 | 841.34 |
| 08/26/2026 20:49 | 42 | 841.34 |
| 08/26/2026 20:49 | 2 | 841.34 |
| 08/26/2026 20:49 | 29 | 841.37 |
| 08/26/2026 20:49 | 15 | 841.48 |
| 08/26/2026 20:49 | 1 | 841.35 |
| 08/26/2026 20:49 | 38 | 841.35 |
| 08/26/2026 20:49 | 2 | 841.35 |
| 08/26/2026 20:49 | 1 | 841.34 |
| 08/26/2026 20:49 | 50 | 841.28 |
| 08/26/2026 20:48 | 1 | 841.23 |
| 08/26/2026 20:48 | 1 | 841.06 |
| 08/26/2026 20:48 | 1 | 841.08 |
| 08/26/2026 20:48 | 3 | 841.08 |
| 08/26/2026 20:48 | 4 | 841.08 |
| 08/26/2026 20:48 | 2 | 841.08 |
| 08/26/2026 20:48 | 2 | 841.10 |
| 08/26/2026 20:48 | 2 | 841.10 |
| 08/26/2026 20:48 | 1 | 841.415 |
| 08/26/2026 20:48 | 1 | 841.405 |
| 08/26/2026 20:48 | 7 | 841.27 |
| 08/26/2026 20:48 | 5 | 841.32 |
| 08/26/2026 20:48 | 5 | 841.38 |
| 08/26/2026 20:48 | 1 | 841.39 |
| 08/26/2026 20:48 | 1 | 841.39 |
| 08/26/2026 20:48 | 2 | 841.42 |
| 08/26/2026 20:48 | 2 | 841.42 |
| 08/26/2026 20:48 | 1 | 841.42 |
| 08/26/2026 20:48 | 1 | 841.53 |
| 08/26/2026 20:48 | 1 | 841.53 |
| 08/26/2026 20:48 | 1 | 841.53 |
| 08/26/2026 20:48 | 1 | 841.53 |
| 08/26/2026 20:48 | 1 | 841.53 |
| 08/26/2026 20:48 | 20 | 841.51 |
| 08/26/2026 20:48 | 1 | 841.55 |
| 08/26/2026 20:47 | 1 | 841.56 |
| 08/26/2026 20:47 | 10 | 841.345 |
| 08/26/2026 20:47 | 1 | 841.56 |
| 08/26/2026 20:47 | 2 | 841.56 |
| 08/26/2026 20:47 | 1 | 841.31 |
| 08/26/2026 20:47 | 14 | 841.27 |
| 08/26/2026 20:47 | 20 | 841.26 |
| 08/26/2026 20:47 | 25 | 841.20 |
| 08/26/2026 20:47 | 12 | 841.13 |
| 08/26/2026 20:47 | 18 | 841.16 |
| 08/26/2026 20:47 | 40 | 841.16 |
| 08/26/2026 20:47 | 1 | 841.16 |
| 08/26/2026 20:47 | 16 | 841.16 |
| 08/26/2026 20:47 | 40 | 840.95 |
| 08/26/2026 20:47 | 22 | 840.98 |
| 08/26/2026 20:47 | 12 | 841.01 |
| 08/26/2026 20:47 | 18 | 841.01 |
| 08/26/2026 20:47 | 22 | 841.01 |
| 08/26/2026 20:47 | 8 | 841.02 |
| 08/26/2026 20:47 | 2 | 841.02 |
| 08/26/2026 20:47 | 1 | 841.02 |
| 08/26/2026 20:47 | 60 | 841.05 |
| 08/26/2026 20:47 | 7 | 841.05 |
| 08/26/2026 20:47 | 1 | 841.15 |
| 08/26/2026 20:47 | 4 | 841.15 |
| 08/26/2026 20:47 | 4 | 841.00 |
| 08/26/2026 20:47 | 40 | 840.99 |
| 08/26/2026 20:46 | 18 | 840.70 |
| 08/26/2026 20:46 | 5 | 840.59 |
| 08/26/2026 20:46 | 5 | 840.60 |
| 08/26/2026 20:46 | 5 | 840.60 |
| 08/26/2026 20:46 | 31 | 840.60 |
| 08/26/2026 20:46 | 9 | 840.60 |
| 08/26/2026 20:46 | 20 | 840.60 |
| 08/26/2026 20:46 | 27 | 840.60 |
| 08/26/2026 20:46 | 15 | 840.60 |
| 08/26/2026 20:46 | 36 | 840.61 |
| 08/26/2026 20:46 | 4 | 840.61 |
| 08/26/2026 20:46 | 3 | 840.70 |
| 08/26/2026 20:46 | 3 | 840.70 |
| 08/26/2026 20:46 | 5 | 840.70 |
| 08/26/2026 20:46 | 1 | 840.60 |
| 08/26/2026 20:46 | 17 | 840.60 |
| 08/26/2026 20:46 | 1 | 840.60 |
| 08/26/2026 20:46 | 1 | 840.60 |
| 08/26/2026 20:46 | 1 | 840.60 |
| 08/26/2026 20:46 | 40 | 840.60 |
| 08/26/2026 20:46 | 2 | 840.60 |
| 08/26/2026 20:46 | 40 | 840.60 |
| 08/26/2026 20:46 | 10 | 840.65 |
| 08/26/2026 20:46 | 6 | 840.66 |
| 08/26/2026 20:46 | 18 | 840.66 |
| 08/26/2026 20:46 | 100 | 840.74 |
| 08/26/2026 20:45 | 8 | 840.81 |
| 08/26/2026 20:45 | 40 | 840.81 |
| 08/26/2026 20:45 | 5 | 840.79 |
| 08/26/2026 20:45 | 5 | 840.79 |
| 08/26/2026 20:45 | 2 | 840.79 |
| 08/26/2026 20:45 | 1 | 840.79 |
| 08/26/2026 20:45 | 37 | 840.79 |
| 08/26/2026 20:45 | 1 | 840.33 |
| 08/26/2026 20:45 | 42 | 840.335 |
| 08/26/2026 20:45 | 5 | 840.68 |
| 08/26/2026 20:45 | 22 | 839.89 |
| 08/26/2026 20:45 | 20 | 839.91 |
| 08/26/2026 20:45 | 2 | 839.68 |
| 08/26/2026 20:45 | 40 | 839.69 |
| 08/26/2026 20:45 | 30 | 840.01 |
| 08/26/2026 20:45 | 10 | 840.01 |
| 08/26/2026 20:45 | 20 | 840.00 |
| 08/26/2026 20:45 | 40 | 840.00 |
| 08/26/2026 20:45 | 5 | 840.00 |
| 08/26/2026 20:45 | 42 | 839.50 |
| 08/26/2026 20:45 | 1 | 839.88 |
| 08/26/2026 20:44 | 3 | 839.74 |
| 08/26/2026 20:44 | 3 | 839.75 |
| 08/26/2026 20:44 | 1 | 839.84 |
| 08/26/2026 20:44 | 2 | 839.55 |
| 08/26/2026 20:44 | 7 | 839.54 |
| 08/26/2026 20:44 | 10 | 839.55 |
| 08/26/2026 20:44 | 5 | 839.55 |
| 08/26/2026 20:44 | 31 | 839.55 |
| 08/26/2026 20:44 | 1 | 839.55 |
| 08/26/2026 20:44 | 40 | 839.56 |
| 08/26/2026 20:44 | 10 | 839.58 |
| 08/26/2026 20:44 | 4 | 839.55 |
| 08/26/2026 20:44 | 40 | 839.55 |
| 08/26/2026 20:44 | 5 | 839.57 |
| 08/26/2026 20:44 | 10 | 839.64 |
| 08/26/2026 20:44 | 6 | 839.64 |
| 08/26/2026 20:44 | 40 | 839.65 |
| 08/26/2026 20:44 | 10 | 839.67 |
| 08/26/2026 20:43 | 2 | 840.00 |
| 08/26/2026 20:43 | 1 | 839.95 |
| 08/26/2026 20:43 | 34 | 840.00 |
| 08/26/2026 20:43 | 5 | 840.00 |
| 08/26/2026 20:43 | 1 | 840.00 |
| 08/26/2026 20:43 | 1 | 840.14 |
| 08/26/2026 20:43 | 12 | 840.14 |
| 08/26/2026 20:43 | 10 | 840.14 |
| 08/26/2026 20:43 | 1 | 840.14 |
| 08/26/2026 20:43 | 11 | 840.14 |
| 08/26/2026 20:43 | 6 | 840.12 |
| 08/26/2026 20:43 | 40 | 840.12 |
| 08/26/2026 20:43 | 10 | 840.11 |
| 08/26/2026 20:43 | 1 | 840.11 |
| 08/26/2026 20:43 | 5 | 840.06 |
| 08/26/2026 20:43 | 20 | 840.06 |
| 08/26/2026 20:43 | 4 | 840.12 |
| 08/26/2026 20:43 | 40 | 840.12 |
| 08/26/2026 20:43 | 6 | 840.12 |
| 08/26/2026 20:43 | 1 | 840.12 |
| 08/26/2026 20:43 | 10 | 840.12 |
| 08/26/2026 20:43 | 22 | 840.13 |
| 08/26/2026 20:43 | 22 | 840.13 |
| 08/26/2026 20:43 | 11 | 840.13 |
| 08/26/2026 20:43 | 22 | 840.13 |
| 08/26/2026 20:43 | 40 | 840.14 |
| 08/26/2026 20:43 | 5 | 840.40 |
| 08/26/2026 20:43 | 5 | 840.40 |
| 08/26/2026 20:43 | 13 | 840.40 |
| 08/26/2026 20:43 | 1 | 840.40 |
| 08/26/2026 20:43 | 1 | 840.38 |
| 08/26/2026 20:42 | 6 | 840.40 |
| 08/26/2026 20:42 | 4 | 840.43 |
| 08/26/2026 20:42 | 6 | 840.43 |
| 08/26/2026 20:42 | 4 | 840.60 |
| 08/26/2026 20:42 | 36 | 840.60 |
| 08/26/2026 20:42 | 5 | 840.45 |
| 08/26/2026 20:42 | 2 | 840.60 |
| 08/26/2026 20:42 | 8 | 840.60 |
| 08/26/2026 20:42 | 3 | 840.60 |
| 08/26/2026 20:42 | 20 | 840.61 |
| 08/26/2026 20:42 | 20 | 840.61 |
| 08/26/2026 20:42 | 3 | 840.62 |
| 08/26/2026 20:42 | 1 | 840.62 |
| 08/26/2026 20:42 | 1 | 840.62 |
| 08/26/2026 20:42 | 10 | 840.62 |
| 08/26/2026 20:42 | 1 | 840.70 |
| 08/26/2026 20:42 | 25 | 840.95 |
| 08/26/2026 20:42 | 36 | 840.91 |
| 08/26/2026 20:42 | 6 | 841.01 |
| 08/26/2026 20:42 | 1 | 840.94 |
| 08/26/2026 20:42 | 5 | 840.92 |
| 08/26/2026 20:42 | 5 | 840.92 |
| 08/26/2026 20:42 | 1 | 840.92 |
| 08/26/2026 20:42 | 1 | 840.92 |
| 08/26/2026 20:42 | 1 | 840.92 |
| 08/26/2026 20:42 | 1 | 840.92 |
| 08/26/2026 20:42 | 1 | 840.92 |
| 08/26/2026 20:42 | 20 | 840.93 |
| 08/26/2026 20:42 | 10 | 840.93 |
| 08/26/2026 20:42 | 5 | 840.94 |
| 08/26/2026 20:42 | 5 | 840.94 |
| 08/26/2026 20:42 | 1 | 840.94 |
| 08/26/2026 20:42 | 21 | 840.94 |
| 08/26/2026 20:42 | 4 | 840.98 |
| 08/26/2026 20:42 | 2 | 840.99 |
| 08/26/2026 20:42 | 5 | 841.29 |
| 08/26/2026 20:42 | 5 | 841.29 |
| 08/26/2026 20:42 | 5 | 841.06 |
| 08/26/2026 20:42 | 2 | 841.06 |
| 08/26/2026 20:42 | 1 | 841.10 |
| 08/26/2026 20:42 | 31 | 841.11 |
| 08/26/2026 20:42 | 1 | 841.11 |
| 08/26/2026 20:42 | 1 | 841.11 |
| 08/26/2026 20:42 | 1 | 841.11 |
| 08/26/2026 20:42 | 6 | 841.11 |
| 08/26/2026 20:42 | 2 | 841.19 |
| 08/26/2026 20:42 | 1 | 841.19 |
| 08/26/2026 20:41 | 13 | 841.50 |
| 08/26/2026 20:41 | 27 | 841.36 |
| 08/26/2026 20:41 | 1 | 841.36 |
| 08/26/2026 20:41 | 16 | 841.36 |
| 08/26/2026 20:41 | 2 | 841.32 |
| 08/26/2026 20:41 | 1 | 841.32 |
| 08/26/2026 20:41 | 17 | 841.26 |
| 08/26/2026 20:41 | 1 | 841.26 |
| 08/26/2026 20:41 | 1 | 841.32 |
| 08/26/2026 20:41 | 5 | 841.32 |
| 08/26/2026 20:41 | 2 | 841.32 |
| 08/26/2026 20:41 | 5 | 841.30 |
| 08/26/2026 20:41 | 20 | 841.02 |
| 08/26/2026 20:41 | 20 | 841.04 |
| 08/26/2026 20:41 | 3 | 841.14 |
| 08/26/2026 20:41 | 18 | 841.14 |
| 08/26/2026 20:40 | 1 | 841.33 |
| 08/26/2026 20:40 | 5 | 841.09 |
| 08/26/2026 20:40 | 10 | 841.09 |
| 08/26/2026 20:40 | 1 | 841.06 |
| 08/26/2026 20:40 | 38 | 840.99 |
| 08/26/2026 20:40 | 1 | 840.99 |
| 08/26/2026 20:40 | 1 | 840.99 |
| 08/26/2026 20:40 | 41 | 840.98 |
| 08/26/2026 20:40 | 40 | 840.95 |
| 08/26/2026 20:40 | 2 | 840.78 |
| 08/26/2026 20:40 | 16 | 840.95 |
| 08/26/2026 20:40 | 1 | 840.835 |
| 08/26/2026 20:40 | 1 | 840.99 |
| 08/26/2026 20:40 | 16 | 840.98 |
| 08/26/2026 20:40 | 1 | 840.62 |
| 08/26/2026 20:39 | 16 | 840.88 |
| 08/26/2026 20:39 | 1 | 840.63 |
| 08/26/2026 20:39 | 40 | 840.63 |
| 08/26/2026 20:39 | 9 | 840.71 |
| 08/26/2026 20:39 | 13 | 840.71 |
| 08/26/2026 20:39 | 1 | 840.72 |
| 08/26/2026 20:39 | 32 | 840.73 |
| 08/26/2026 20:39 | 53 | 840.74 |
| 08/26/2026 20:39 | 8 | 840.73 |
| 08/26/2026 20:39 | 17 | 840.85 |
| 08/26/2026 20:39 | 15 | 840.86 |
| 08/26/2026 20:39 | 5 | 840.87 |
| 08/26/2026 20:39 | 1 | 840.87 |
| 08/26/2026 20:39 | 1 | 840.87 |
| 08/26/2026 20:39 | 10 | 840.89 |
| 08/26/2026 20:39 | 40 | 840.89 |
| 08/26/2026 20:39 | 49 | 840.94 |
| 08/26/2026 20:39 | 1 | 840.94 |
| 08/26/2026 20:39 | 1 | 840.95 |
| 08/26/2026 20:39 | 40 | 840.95 |
| 08/26/2026 20:39 | 40 | 841.025 |
| 08/26/2026 20:39 | 20 | 840.95 |
| 08/26/2026 20:39 | 1 | 841.055 |
| 08/26/2026 20:39 | 1 | 841.20 |
| 08/26/2026 20:38 | 1 | 841.20 |
| 08/26/2026 20:38 | 40 | 840.73 |
| 08/26/2026 20:38 | 14 | 840.86 |
| 08/26/2026 20:38 | 4 | 840.86 |
| 08/26/2026 20:38 | 1 | 840.91 |
| 08/26/2026 20:38 | 21 | 840.95 |
| 08/26/2026 20:38 | 40 | 840.95 |
| 08/26/2026 20:38 | 70 | 841.00 |
| 08/26/2026 20:38 | 30 | 841.00 |
| 08/26/2026 20:38 | 8 | 841.02 |
| 08/26/2026 20:38 | 50 | 841.03 |
| 08/26/2026 20:38 | 6 | 841.12 |
| 08/26/2026 20:38 | 18 | 841.12 |
| 08/26/2026 20:38 | 4 | 841.13 |
| 08/26/2026 20:38 | 24 | 841.13 |
| 08/26/2026 20:38 | 12 | 841.13 |
| 08/26/2026 20:38 | 4 | 841.13 |
| 08/26/2026 20:38 | 1 | 841.13 |
| 08/26/2026 20:38 | 39 | 841.13 |
| 08/26/2026 20:38 | 1 | 841.13 |
| 08/26/2026 20:38 | 24 | 841.14 |
| 08/26/2026 20:38 | 15 | 841.20 |
| 08/26/2026 20:38 | 10 | 841.20 |
| 08/26/2026 20:37 | 1 | 841.34 |
| 08/26/2026 20:37 | 1 | 841.34 |
| 08/26/2026 20:37 | 15 | 841.34 |
| 08/26/2026 20:37 | 1 | 841.22 |
| 08/26/2026 20:37 | 3 | 841.24 |
| 08/26/2026 20:37 | 1 | 841.24 |
| 08/26/2026 20:37 | 1 | 841.24 |
| 08/26/2026 20:37 | 40 | 841.24 |
| 08/26/2026 20:37 | 1 | 841.24 |
| 08/26/2026 20:37 | 1 | 841.24 |
| 08/26/2026 20:37 | 1 | 841.24 |
| 08/26/2026 20:37 | 1 | 841.24 |
| 08/26/2026 20:37 | 40 | 841.24 |
| 08/26/2026 20:37 | 1 | 841.24 |
| 08/26/2026 20:37 | 4 | 841.25 |
| 08/26/2026 20:37 | 3 | 841.35 |
| 08/26/2026 20:37 | 5 | 841.415 |
| 08/26/2026 20:37 | 1 | 841.62 |
| 08/26/2026 20:37 | 1 | 841.62 |
| 08/26/2026 20:37 | 3 | 841.41 |
| 08/26/2026 20:37 | 3 | 841.46 |
| 08/26/2026 20:37 | 3 | 841.46 |
| 08/26/2026 20:37 | 3 | 841.46 |
| 08/26/2026 20:37 | 4 | 841.46 |
| 08/26/2026 20:37 | 3 | 841.46 |
| 08/26/2026 20:37 | 9 | 841.47 |
| 08/26/2026 20:37 | 1 | 841.47 |
| 08/26/2026 20:37 | 10 | 841.47 |
| 08/26/2026 20:37 | 5 | 841.62 |
| 08/26/2026 20:37 | 5 | 841.62 |
| 08/26/2026 20:37 | 1 | 841.62 |
| 08/26/2026 20:37 | 5 | 841.755 |
| 08/26/2026 20:37 | 10 | 841.755 |
| 08/26/2026 20:37 | 1 | 841.62 |
| 08/26/2026 20:37 | 1 | 841.62 |
| 08/26/2026 20:36 | 6 | 841.77 |
| 08/26/2026 20:36 | 2 | 841.77 |
| 08/26/2026 20:36 | 11 | 841.77 |
| 08/26/2026 20:36 | 29 | 841.77 |
| 08/26/2026 20:36 | 47 | 841.76 |
| 08/26/2026 20:36 | 88 | 841.64 |
| 08/26/2026 20:36 | 17 | 841.64 |
| 08/26/2026 20:36 | 1 | 841.64 |
| 08/26/2026 20:36 | 22 | 841.64 |
| 08/26/2026 20:36 | 40 | 841.31 |
| 08/26/2026 20:36 | 5 | 841.57 |
| 08/26/2026 20:36 | 14 | 841.56 |
| 08/26/2026 20:36 | 10 | 841.36 |
| 08/26/2026 20:36 | 36 | 841.39 |
| 08/26/2026 20:36 | 4 | 841.39 |
| 08/26/2026 20:36 | 90 | 841.49 |
| 08/26/2026 20:36 | 1 | 841.59 |
| 08/26/2026 20:36 | 1 | 841.59 |
| 08/26/2026 20:34 | 19 | 841.14 |
| 08/26/2026 20:34 | 21 | 841.14 |
| 08/26/2026 20:34 | 66 | 841.14 |
| 08/26/2026 20:34 | 5 | 841.13 |
| 08/26/2026 20:34 | 4 | 841.13 |
| 08/26/2026 20:34 | 9 | 841.14 |
| 08/26/2026 20:34 | 9 | 841.14 |
| 08/26/2026 20:34 | 31 | 841.13 |
| 08/26/2026 20:34 | 1 | 841.14 |
| 08/26/2026 20:34 | 10 | 841.14 |
| 08/26/2026 20:34 | 80 | 841.14 |
| 08/26/2026 20:34 | 10 | 841.19 |
| 08/26/2026 20:34 | 5 | 841.455 |
| 08/26/2026 20:34 | 1 | 841.15 |
| 08/26/2026 20:34 | 5 | 841.15 |
| 08/26/2026 20:34 | 37 | 841.15 |
| 08/26/2026 20:34 | 80 | 841.15 |
| 08/26/2026 20:34 | 40 | 841.22 |
| 08/26/2026 20:34 | 7 | 841.30 |
| 08/26/2026 20:34 | 40 | 841.34 |
| 08/26/2026 20:34 | 5 | 841.43 |
| 08/26/2026 20:34 | 3 | 841.43 |
| 08/26/2026 20:34 | 14 | 841.43 |
| 08/26/2026 20:34 | 1 | 841.44 |
| 08/26/2026 20:34 | 1 | 841.44 |
| 08/26/2026 20:34 | 35 | 841.44 |
| 08/26/2026 20:34 | 5 | 841.44 |
| 08/26/2026 20:34 | 20 | 841.44 |
| 08/26/2026 20:34 | 1 | 841.44 |
| 08/26/2026 20:34 | 6 | 841.605 |
| 08/26/2026 20:34 | 62 | 841.53 |
| 08/26/2026 20:33 | 1 | 841.585 |
| 08/26/2026 20:33 | 3 | 841.585 |
| 08/26/2026 20:33 | 10 | 841.50 |
| 08/26/2026 20:33 | 18 | 841.54 |
| 08/26/2026 20:33 | 2 | 841.55 |
| 08/26/2026 20:33 | 4 | 841.55 |
| 08/26/2026 20:33 | 18 | 841.59 |
| 08/26/2026 20:33 | 6 | 841.59 |
| 08/26/2026 20:33 | 12 | 841.66 |
| 08/26/2026 20:33 | 7 | 841.32 |
| 08/26/2026 20:33 | 5 | 841.395 |
| 08/26/2026 20:33 | 1 | 841.50 |
| 08/26/2026 20:33 | 5 | 841.50 |
| 08/26/2026 20:33 | 5 | 841.50 |
| 08/26/2026 20:33 | 1 | 841.50 |
| 08/26/2026 20:33 | 1 | 841.50 |
| 08/26/2026 20:33 | 100 | 841.33 |
| 08/26/2026 20:33 | 9 | 841.16 |
| 08/26/2026 20:33 | 1 | 841.16 |
| 08/26/2026 20:33 | 38 | 841.16 |
| 08/26/2026 20:33 | 2 | 841.16 |
| 08/26/2026 20:33 | 50 | 841.25 |
| 08/26/2026 20:33 | 13 | 841.28 |
| 08/26/2026 20:33 | 4 | 841.28 |
| 08/26/2026 20:33 | 1 | 841.06 |
| 08/26/2026 20:33 | 7 | 841.06 |
| 08/26/2026 20:33 | 1 | 841.06 |
| 08/26/2026 20:33 | 1 | 841.06 |
| 08/26/2026 20:33 | 1 | 841.20 |
| 08/26/2026 20:33 | 32 | 841.37 |
| 08/26/2026 20:33 | 1 | 841.37 |
| 08/26/2026 20:33 | 17 | 841.37 |
| 08/26/2026 20:32 | 15 | 841.35 |
| 08/26/2026 20:32 | 5 | 841.35 |
| 08/26/2026 20:32 | 40 | 841.35 |
| 08/26/2026 20:32 | 39 | 841.35 |
| 08/26/2026 20:32 | 1 | 841.35 |
| 08/26/2026 20:32 | 20 | 841.31 |
| 08/26/2026 20:32 | 10 | 841.01 |
| 08/26/2026 20:32 | 10 | 841.01 |
| 08/26/2026 20:32 | 1 | 841.01 |
| 08/26/2026 20:32 | 5 | 841.18 |
| 08/26/2026 20:32 | 35 | 841.18 |
| 08/26/2026 20:32 | 8 | 841.18 |
| 08/26/2026 20:32 | 5 | 841.27 |
| 08/26/2026 20:32 | 77 | 841.21 |
| 08/26/2026 20:31 | 1 | 840.79 |
| 08/26/2026 20:31 | 5 | 840.79 |
| 08/26/2026 20:31 | 13 | 840.79 |
| 08/26/2026 20:31 | 1 | 840.79 |
| 08/26/2026 20:31 | 76 | 840.79 |
| 08/26/2026 20:31 | 20 | 840.84 |
| 08/26/2026 20:31 | 1 | 841.00 |
| 08/26/2026 20:31 | 1 | 840.99 |
| 08/26/2026 20:31 | 8 | 840.99 |
| 08/26/2026 20:31 | 1 | 840.99 |
| 08/26/2026 20:31 | 1 | 840.99 |
| 08/26/2026 20:31 | 1 | 840.99 |
| 08/26/2026 20:31 | 1 | 840.99 |
| 08/26/2026 20:31 | 5 | 840.99 |
| 08/26/2026 20:31 | 5 | 840.99 |
| 08/26/2026 20:31 | 2 | 841.00 |
| 08/26/2026 20:31 | 3 | 841.00 |
| 08/26/2026 20:31 | 97 | 841.00 |
| 08/26/2026 20:31 | 5 | 840.99 |
| 08/26/2026 20:31 | 5 | 840.99 |
| 08/26/2026 20:31 | 1 | 840.92 |
| 08/26/2026 20:31 | 40 | 840.685 |
| 08/26/2026 20:31 | 1 | 840.92 |
| 08/26/2026 20:31 | 53 | 840.66 |
| 08/26/2026 20:31 | 6 | 840.75 |
| 08/26/2026 20:31 | 48 | 840.50 |
| 08/26/2026 20:31 | 1 | 840.50 |
| 08/26/2026 20:31 | 20 | 840.45 |
| 08/26/2026 20:30 | 5 | 840.655 |
| 08/26/2026 20:30 | 1 | 840.635 |
| 08/26/2026 20:30 | 3 | 840.635 |
| 08/26/2026 20:30 | 2 | 840.635 |
| 08/26/2026 20:30 | 40 | 840.35 |
| 08/26/2026 20:30 | 1 | 840.35 |
| 08/26/2026 20:30 | 5 | 840.43 |
| 08/26/2026 20:30 | 15 | 840.43 |
| 08/26/2026 20:30 | 1 | 840.435 |
| 08/26/2026 20:30 | 17 | 840.435 |
| 08/26/2026 20:30 | 17 | 840.20 |
| 08/26/2026 20:30 | 1 | 840.07 |
| 08/26/2026 20:30 | 6 | 840.06 |
| 08/26/2026 20:30 | 1 | 840.06 |
| 08/26/2026 20:30 | 7 | 840.06 |
| 08/26/2026 20:30 | 1 | 840.06 |
| 08/26/2026 20:30 | 25 | 840.06 |
| 08/26/2026 20:30 | 36 | 839.935 |
| 08/26/2026 20:30 | 3 | 839.93 |
| 08/26/2026 20:30 | 12 | 839.96 |
| 08/26/2026 20:30 | 26 | 839.94 |
| 08/26/2026 20:30 | 42 | 839.96 |
| 08/26/2026 20:29 | 15 | 840.11 |
| 08/26/2026 20:29 | 6 | 840.03 |
| 08/26/2026 20:29 | 23 | 840.18 |
| 08/26/2026 20:29 | 30 | 840.19 |
| 08/26/2026 20:29 | 3 | 840.20 |
| 08/26/2026 20:29 | 4 | 840.21 |
| 08/26/2026 20:29 | 1 | 840.21 |
| 08/26/2026 20:29 | 2 | 840.21 |
| 08/26/2026 20:29 | 3 | 840.21 |
| 08/26/2026 20:29 | 2 | 840.21 |
| 08/26/2026 20:29 | 5 | 840.21 |
| 08/26/2026 20:29 | 1 | 840.21 |
| 08/26/2026 20:29 | 31 | 840.21 |
| 08/26/2026 20:29 | 5 | 840.24 |
| 08/26/2026 20:29 | 10 | 840.39 |
| 08/26/2026 20:29 | 15 | 840.39 |
| 08/26/2026 20:29 | 50 | 840.39 |
| 08/26/2026 20:29 | 27 | 840.39 |
| 08/26/2026 20:29 | 3 | 840.50 |
| 08/26/2026 20:29 | 2 | 840.50 |
| 08/26/2026 20:29 | 2 | 840.70 |
| 08/26/2026 20:29 | 10 | 840.66 |
| 08/26/2026 20:29 | 5 | 840.50 |
| 08/26/2026 20:29 | 40 | 840.50 |
| 08/26/2026 20:29 | 30 | 840.51 |
| 08/26/2026 20:29 | 1 | 840.51 |
| 08/26/2026 20:29 | 29 | 840.51 |
| 08/26/2026 20:29 | 1 | 840.51 |
| 08/26/2026 20:29 | 4 | 840.665 |
| 08/26/2026 20:29 | 40 | 840.41 |
| 08/26/2026 20:29 | 2 | 840.41 |
| 08/26/2026 20:29 | 1 | 840.41 |
| 08/26/2026 20:29 | 2 | 840.41 |
| 08/26/2026 20:29 | 20 | 840.41 |
| 08/26/2026 20:29 | 1 | 840.41 |
| 08/26/2026 20:29 | 40 | 840.51 |
| 08/26/2026 20:29 | 44 | 840.50 |
| 08/26/2026 20:29 | 18 | 840.51 |
| 08/26/2026 20:29 | 1 | 840.51 |
| 08/26/2026 20:29 | 1 | 840.51 |
| 08/26/2026 20:29 | 2 | 840.51 |
| 08/26/2026 20:29 | 1 | 840.51 |
| 08/26/2026 20:29 | 1 | 840.51 |
| 08/26/2026 20:29 | 1 | 840.51 |
| 08/26/2026 20:29 | 40 | 840.51 |
| 08/26/2026 20:29 | 1 | 840.51 |
| 08/26/2026 20:29 | 3 | 840.70 |
| 08/26/2026 20:29 | 1 | 840.70 |
| 08/26/2026 20:29 | 5 | 840.70 |
| 08/26/2026 20:29 | 5 | 840.68 |
| 08/26/2026 20:29 | 1 | 840.95 |
| 08/26/2026 20:29 | 1 | 840.95 |
| 08/26/2026 20:29 | 35 | 840.95 |
| 08/26/2026 20:29 | 100 | 840.94 |
| 08/26/2026 20:29 | 60 | 840.94 |
| 08/26/2026 20:29 | 20 | 840.94 |
| 08/26/2026 20:29 | 10 | 840.90 |
| 08/26/2026 20:29 | 5 | 840.89 |
| 08/26/2026 20:28 | 1 | 840.57 |
| 08/26/2026 20:28 | 5 | 840.60 |
| 08/26/2026 20:28 | 1 | 840.60 |
| 08/26/2026 20:28 | 1 | 840.60 |
| 08/26/2026 20:28 | 4 | 840.61 |
| 08/26/2026 20:28 | 13 | 840.83 |
| 08/26/2026 20:28 | 4 | 840.77 |
| 08/26/2026 20:28 | 5 | 840.77 |
| 08/26/2026 20:28 | 40 | 840.77 |
| 08/26/2026 20:28 | 40 | 840.63 |
| 08/26/2026 20:28 | 40 | 840.61 |
| 08/26/2026 20:28 | 8 | 840.42 |
| 08/26/2026 20:27 | 1 | 840.10 |
| 08/26/2026 20:27 | 1 | 840.10 |
| 08/26/2026 20:27 | 1 | 840.10 |
| 08/26/2026 20:27 | 1 | 840.10 |
| 08/26/2026 20:27 | 1 | 840.10 |
| 08/26/2026 20:27 | 1 | 840.10 |
| 08/26/2026 20:27 | 1 | 840.10 |
| 08/26/2026 20:27 | 1 | 840.10 |
| 08/26/2026 20:27 | 1 | 840.10 |
| 08/26/2026 20:27 | 1 | 840.10 |
| 08/26/2026 20:27 | 4 | 840.195 |
| 08/26/2026 20:27 | 1 | 840.195 |
| 08/26/2026 20:27 | 5 | 840.35 |
| 08/26/2026 20:27 | 1 | 840.35 |
| 08/26/2026 20:26 | 50 | 840.35 |
| 08/26/2026 20:26 | 2 | 840.35 |
| 08/26/2026 20:26 | 38 | 840.35 |
| 08/26/2026 20:26 | 40 | 840.33 |
| 08/26/2026 20:26 | 12 | 840.11 |
| 08/26/2026 20:26 | 2 | 839.97 |
| 08/26/2026 20:26 | 12 | 839.97 |
| 08/26/2026 20:26 | 1 | 839.97 |
| 08/26/2026 20:25 | 1 | 839.56 |
| 08/26/2026 20:25 | 1 | 839.62 |
| 08/26/2026 20:25 | 5 | 839.62 |
| 08/26/2026 20:25 | 18 | 839.62 |
| 08/26/2026 20:25 | 5 | 839.62 |
| 08/26/2026 20:25 | 2 | 839.62 |
| 08/26/2026 20:25 | 2 | 839.81 |
| 08/26/2026 20:25 | 19 | 839.62 |
| 08/26/2026 20:25 | 4 | 839.62 |
| 08/26/2026 20:25 | 1 | 839.62 |
| 08/26/2026 20:25 | 5 | 839.66 |
| 08/26/2026 20:25 | 5 | 839.85 |
| 08/26/2026 20:25 | 1 | 839.91 |
| 08/26/2026 20:25 | 40 | 839.91 |
| 08/26/2026 20:25 | 5 | 840.00 |
| 08/26/2026 20:25 | 4 | 840.00 |
| 08/26/2026 20:25 | 40 | 840.02 |
| 08/26/2026 20:25 | 21 | 840.02 |
| 08/26/2026 20:25 | 40 | 840.02 |
| 08/26/2026 20:25 | 3 | 840.02 |
| 08/26/2026 20:25 | 40 | 840.02 |
| 08/26/2026 20:25 | 11 | 840.27 |
| 08/26/2026 20:25 | 1 | 840.27 |
| 08/26/2026 20:25 | 1 | 840.27 |
| 08/26/2026 20:25 | 1 | 840.27 |
| 08/26/2026 20:25 | 1 | 840.27 |
| 08/26/2026 20:25 | 23 | 840.32 |
| 08/26/2026 20:25 | 20 | 840.40 |
| 08/26/2026 20:25 | 20 | 840.50 |
| 08/26/2026 20:25 | 5 | 840.51 |
| 08/26/2026 20:25 | 1 | 840.51 |
| 08/26/2026 20:25 | 90 | 840.53 |
| 08/26/2026 20:25 | 8 | 840.60 |
| 08/26/2026 20:25 | 50 | 840.60 |
| 08/26/2026 20:24 | 15 | 840.75 |
| 08/26/2026 20:24 | 50 | 840.62 |
| 08/26/2026 20:24 | 25 | 840.60 |
| 08/26/2026 20:24 | 10 | 840.60 |
| 08/26/2026 20:24 | 4 | 840.60 |
| 08/26/2026 20:24 | 1 | 840.60 |
| 08/26/2026 20:24 | 85 | 840.29 |
| 08/26/2026 20:24 | 5 | 840.435 |
| 08/26/2026 20:23 | 1 | 840.31 |
| 08/26/2026 20:23 | 40 | 840.165 |
| 08/26/2026 20:22 | 40 | 840.05 |
| 08/26/2026 20:22 | 1 | 840.05 |
| 08/26/2026 20:22 | 90 | 840.11 |
| 08/26/2026 20:22 | 1 | 840.13 |
| 08/26/2026 20:22 | 1 | 840.17 |
| 08/26/2026 20:22 | 1 | 840.17 |
| 08/26/2026 20:22 | 7 | 840.25 |
| 08/26/2026 20:22 | 5 | 840.45 |
| 08/26/2026 20:22 | 36 | 840.49 |
| 08/26/2026 20:22 | 2 | 840.49 |
| 08/26/2026 20:22 | 1 | 840.49 |
| 08/26/2026 20:22 | 1 | 840.49 |
| 08/26/2026 20:22 | 80 | 840.39 |
| 08/26/2026 20:22 | 10 | 840.39 |
| 08/26/2026 20:22 | 3 | 840.365 |
| 08/26/2026 20:21 | 5 | 840.04 |
| 08/26/2026 20:21 | 11 | 840.07 |
| 08/26/2026 20:21 | 10 | 840.08 |
| 08/26/2026 20:21 | 10 | 840.765 |
| 08/26/2026 20:21 | 3 | 840.83 |
| 08/26/2026 20:21 | 2 | 840.62 |
| 08/26/2026 20:21 | 6 | 840.70 |
| 08/26/2026 20:21 | 2 | 840.70 |
| 08/26/2026 20:21 | 2 | 840.70 |
| 08/26/2026 20:21 | 5 | 840.88 |
| 08/26/2026 20:21 | 100 | 840.78 |
| 08/26/2026 20:21 | 25 | 840.93 |
| 08/26/2026 20:21 | 50 | 840.86 |
| 08/26/2026 20:21 | 100 | 840.86 |
| 08/26/2026 20:21 | 5 | 840.81 |
| 08/26/2026 20:21 | 1 | 840.78 |
| 08/26/2026 20:21 | 100 | 840.77 |
| 08/26/2026 20:21 | 25 | 840.77 |
| 08/26/2026 20:21 | 20 | 840.76 |
| 08/26/2026 20:21 | 20 | 840.67 |
| 08/26/2026 20:21 | 1 | 840.67 |
| 08/26/2026 20:21 | 1 | 840.67 |
| 08/26/2026 20:21 | 1 | 840.67 |
| 08/26/2026 20:21 | 1 | 840.67 |
| 08/26/2026 20:20 | 2 | 840.78 |
| 08/26/2026 20:20 | 2 | 840.81 |
| 08/26/2026 20:20 | 27 | 841.09 |
| 08/26/2026 20:20 | 10 | 840.98 |
| 08/26/2026 20:20 | 25 | 840.96 |
| 08/26/2026 20:20 | 15 | 840.95 |
| 08/26/2026 20:20 | 25 | 840.95 |
| 08/26/2026 20:20 | 40 | 840.95 |
| 08/26/2026 20:20 | 8 | 840.98 |
| 08/26/2026 20:20 | 40 | 840.98 |
| 08/26/2026 20:20 | 40 | 840.99 |
| 08/26/2026 20:20 | 25 | 840.99 |
| 08/26/2026 20:20 | 40 | 840.99 |
| 08/26/2026 20:20 | 8 | 841.07 |
| 08/26/2026 20:20 | 40 | 841.07 |
| 08/26/2026 20:20 | 2 | 841.07 |
| 08/26/2026 20:20 | 50 | 841.07 |
| 08/26/2026 20:20 | 8 | 841.365 |
| 08/26/2026 20:20 | 14 | 841.25 |
| 08/26/2026 20:20 | 26 | 841.06 |
| 08/26/2026 20:20 | 9 | 841.00 |
| 08/26/2026 20:20 | 14 | 841.00 |
| 08/26/2026 20:20 | 14 | 841.06 |
| 08/26/2026 20:20 | 1 | 841.00 |
| 08/26/2026 20:20 | 5 | 841.00 |
| 08/26/2026 20:20 | 50 | 841.00 |
| 08/26/2026 20:20 | 2 | 840.88 |
| 08/26/2026 20:20 | 9 | 840.87 |
| 08/26/2026 20:20 | 7 | 840.87 |
| 08/26/2026 20:20 | 1 | 840.87 |
| 08/26/2026 20:20 | 39 | 840.80 |
| 08/26/2026 20:20 | 16 | 840.66 |
| 08/26/2026 20:20 | 10 | 840.68 |
| 08/26/2026 20:20 | 8 | 840.69 |
| 08/26/2026 20:20 | 8 | 840.65 |
| 08/26/2026 20:20 | 8 | 840.65 |
| 08/26/2026 20:20 | 20 | 840.47 |
| 08/26/2026 20:20 | 9 | 840.47 |
| 08/26/2026 20:20 | 1 | 840.47 |
| 08/26/2026 20:20 | 40 | 840.47 |
| 08/26/2026 20:20 | 20 | 840.44 |
| 08/26/2026 20:20 | 20 | 840.47 |
| 08/26/2026 20:20 | 4 | 840.69 |
| 08/26/2026 20:20 | 1 | 840.59 |
| 08/26/2026 20:20 | 12 | 840.66 |
| 08/26/2026 20:20 | 18 | 840.52 |
| 08/26/2026 20:20 | 3 | 840.66 |
| 08/26/2026 20:20 | 12 | 840.65 |
| 08/26/2026 20:20 | 5 | 840.62 |
| 08/26/2026 20:20 | 20 | 840.38 |
| 08/26/2026 20:20 | 5 | 840.49 |
| 08/26/2026 20:20 | 2 | 840.43 |
| 08/26/2026 20:20 | 3 | 840.43 |
| 08/26/2026 20:19 | 1 | 840.11 |
| 08/26/2026 20:19 | 4 | 840.11 |
| 08/26/2026 20:19 | 5 | 840.11 |
| 08/26/2026 20:19 | 5 | 840.11 |
| 08/26/2026 20:19 | 5 | 840.11 |
| 08/26/2026 20:19 | 12 | 839.97 |
| 08/26/2026 20:19 | 50 | 840.03 |
| 08/26/2026 20:19 | 100 | 840.18 |
| 08/26/2026 20:19 | 8 | 840.41 |
| 08/26/2026 20:19 | 40 | 840.35 |
| 08/26/2026 20:19 | 6 | 840.30 |
| 08/26/2026 20:19 | 18 | 840.11 |
| 08/26/2026 20:19 | 15 | 840.13 |
| 08/26/2026 20:19 | 10 | 840.105 |
| 08/26/2026 20:19 | 16 | 840.105 |
| 08/26/2026 20:19 | 13 | 840.105 |
| 08/26/2026 20:19 | 18 | 840.095 |
| 08/26/2026 20:19 | 35 | 840.04 |
| 08/26/2026 20:19 | 5 | 840.095 |
| 08/26/2026 20:19 | 18 | 840.10 |
| 08/26/2026 20:18 | 6 | 840.09 |
| 08/26/2026 20:18 | 10 | 840.09 |
| 08/26/2026 20:18 | 1 | 840.09 |
| 08/26/2026 20:18 | 19 | 840.09 |
| 08/26/2026 20:18 | 2 | 840.09 |
| 08/26/2026 20:18 | 8 | 840.09 |
| 08/26/2026 20:18 | 5 | 840.09 |
| 08/26/2026 20:18 | 35 | 840.09 |
| 08/26/2026 20:18 | 5 | 840.03 |
| 08/26/2026 20:18 | 1 | 840.05 |
| 08/26/2026 20:18 | 1 | 840.03 |
| 08/26/2026 20:18 | 4 | 840.03 |
| 08/26/2026 20:18 | 39 | 839.87 |
| 08/26/2026 20:18 | 1 | 839.87 |
| 08/26/2026 20:18 | 3 | 839.74 |
| 08/26/2026 20:18 | 25 | 839.69 |
| 08/26/2026 20:18 | 1 | 839.64 |
| 08/26/2026 20:18 | 40 | 839.64 |
| 08/26/2026 20:18 | 1 | 839.64 |
| 08/26/2026 20:18 | 47 | 839.67 |
| 08/26/2026 20:18 | 41 | 839.53 |
| 08/26/2026 20:18 | 1 | 839.61 |
| 08/26/2026 20:18 | 20 | 839.61 |
| 08/26/2026 20:18 | 40 | 839.61 |
| 08/26/2026 20:18 | 6 | 839.68 |
| 08/26/2026 20:18 | 20 | 839.76 |
| 08/26/2026 20:18 | 30 | 839.82 |
| 08/26/2026 20:18 | 5 | 839.82 |
| 08/26/2026 20:18 | 28 | 840.00 |
| 08/26/2026 20:18 | 40 | 840.00 |
| 08/26/2026 20:18 | 1 | 840.00 |
| 08/26/2026 20:18 | 25 | 840.01 |
| 08/26/2026 20:17 | 2 | 839.40 |
| 08/26/2026 20:17 | 20 | 839.46 |
| 08/26/2026 20:17 | 1 | 839.67 |
| 08/26/2026 20:17 | 40 | 839.67 |
| 08/26/2026 20:17 | 1 | 839.68 |
| 08/26/2026 20:17 | 6 | 839.85 |
| 08/26/2026 20:17 | 50 | 839.85 |
| 08/26/2026 20:17 | 100 | 839.89 |
| 08/26/2026 20:17 | 4 | 840.27 |
| 08/26/2026 20:17 | 1 | 840.27 |
| 08/26/2026 20:17 | 14 | 839.85 |
| 08/26/2026 20:17 | 21 | 839.85 |
| 08/26/2026 20:17 | 5 | 839.85 |
| 08/26/2026 20:17 | 40 | 839.84 |
| 08/26/2026 20:17 | 2 | 839.85 |
| 08/26/2026 20:17 | 1 | 839.85 |
| 08/26/2026 20:17 | 1 | 839.85 |
| 08/26/2026 20:17 | 4 | 839.89 |
| 08/26/2026 20:17 | 1 | 839.89 |
| 08/26/2026 20:17 | 1 | 840.18 |
| 08/26/2026 20:17 | 1 | 840.015 |
| 08/26/2026 20:17 | 5 | 840.015 |
| 08/26/2026 20:17 | 5 | 840.015 |
| 08/26/2026 20:17 | 21 | 840.01 |
| 08/26/2026 20:17 | 19 | 840.01 |
| 08/26/2026 20:17 | 21 | 840.00 |
| 08/26/2026 20:17 | 39 | 840.00 |
| 08/26/2026 20:17 | 40 | 839.85 |
| 08/26/2026 20:17 | 16 | 839.82 |
| 08/26/2026 20:17 | 1 | 839.82 |
| 08/26/2026 20:17 | 23 | 839.82 |
| 08/26/2026 20:17 | 2 | 839.58 |
| 08/26/2026 20:17 | 1 | 839.58 |
| 08/26/2026 20:17 | 40 | 839.61 |
| 08/26/2026 20:17 | 4 | 839.73 |
| 08/26/2026 20:17 | 5 | 839.72 |
| 08/26/2026 20:17 | 40 | 839.72 |
| 08/26/2026 20:17 | 5 | 839.66 |
| 08/26/2026 20:16 | 1 | 839.50 |
| 08/26/2026 20:16 | 5 | 839.50 |
| 08/26/2026 20:16 | 1 | 839.66 |
| 08/26/2026 20:16 | 2 | 839.62 |
| 08/26/2026 20:16 | 1 | 839.62 |
| 08/26/2026 20:16 | 50 | 839.62 |
| 08/26/2026 20:16 | 5 | 839.66 |
| 08/26/2026 20:16 | 40 | 839.92 |
| 08/26/2026 20:16 | 46 | 839.75 |
| 08/26/2026 20:16 | 6 | 839.75 |
| 08/26/2026 20:16 | 46 | 839.74 |
| 08/26/2026 20:16 | 14 | 839.74 |
| 08/26/2026 20:16 | 1 | 839.73 |
| 08/26/2026 20:16 | 28 | 839.67 |
| 08/26/2026 20:16 | 15 | 839.10 |
| 08/26/2026 20:16 | 25 | 839.17 |
| 08/26/2026 20:16 | 1 | 839.29 |
| 08/26/2026 20:15 | 2 | 839.05 |
| 08/26/2026 20:15 | 15 | 839.05 |
| 08/26/2026 20:15 | 23 | 839.05 |
| 08/26/2026 20:15 | 40 | 839.07 |
| 08/26/2026 20:15 | 7 | 839.12 |
| 08/26/2026 20:15 | 6 | 839.12 |
| 08/26/2026 20:15 | 4 | 839.13 |
| 08/26/2026 20:15 | 3 | 839.15 |
| 08/26/2026 20:15 | 2 | 839.38 |
| 08/26/2026 20:15 | 3 | 839.25 |
| 08/26/2026 20:15 | 1 | 839.25 |
| 08/26/2026 20:15 | 1 | 839.13 |
| 08/26/2026 20:15 | 1 | 839.13 |
| 08/26/2026 20:15 | 1 | 839.13 |
| 08/26/2026 20:15 | 8 | 839.13 |
| 08/26/2026 20:15 | 3 | 839.16 |
| 08/26/2026 20:15 | 4 | 839.23 |
| 08/26/2026 20:15 | 1 | 839.24 |
| 08/26/2026 20:15 | 1 | 839.24 |
| 08/26/2026 20:15 | 20 | 839.24 |
| 08/26/2026 20:15 | 21 | 839.35 |
| 08/26/2026 20:15 | 5 | 839.46 |
| 08/26/2026 20:15 | 1 | 839.46 |
| 08/26/2026 20:15 | 10 | 839.54 |
| 08/26/2026 20:15 | 10 | 839.58 |
| 08/26/2026 20:15 | 30 | 839.58 |
| 08/26/2026 20:15 | 30 | 839.58 |
| 08/26/2026 20:15 | 30 | 839.58 |
| 08/26/2026 20:15 | 5 | 839.58 |
| 08/26/2026 20:15 | 25 | 839.59 |
| 08/26/2026 20:14 | 49 | 839.78 |
| 08/26/2026 20:14 | 1 | 839.78 |
| 08/26/2026 20:14 | 9 | 839.78 |
| 08/26/2026 20:14 | 2 | 839.78 |
| 08/26/2026 20:14 | 1 | 839.78 |
| 08/26/2026 20:14 | 1 | 839.78 |
| 08/26/2026 20:14 | 40 | 839.93 |
| 08/26/2026 20:14 | 30 | 840.08 |
| 08/26/2026 20:14 | 30 | 840.08 |
| 08/26/2026 20:13 | 1 | 839.99 |
| 08/26/2026 20:13 | 1 | 839.99 |
| 08/26/2026 20:13 | 1 | 839.99 |
| 08/26/2026 20:13 | 20 | 839.99 |
| 08/26/2026 20:13 | 20 | 839.99 |
| 08/26/2026 20:13 | 1 | 839.99 |
| 08/26/2026 20:13 | 10 | 839.99 |
| 08/26/2026 20:13 | 10 | 840.00 |
| 08/26/2026 20:13 | 2 | 840.05 |
| 08/26/2026 20:13 | 1 | 840.05 |
| 08/26/2026 20:13 | 10 | 840.05 |
| 08/26/2026 20:13 | 50 | 840.05 |
| 08/26/2026 20:13 | 40 | 839.94 |
| 08/26/2026 20:13 | 3 | 840.25 |
| 08/26/2026 20:13 | 14 | 840.00 |
| 08/26/2026 20:13 | 20 | 840.00 |
| 08/26/2026 20:13 | 1 | 840.00 |
| 08/26/2026 20:13 | 50 | 840.00 |
| 08/26/2026 20:13 | 5 | 839.86 |
| 08/26/2026 20:13 | 80 | 839.76 |
| 08/26/2026 20:13 | 17 | 839.75 |
| 08/26/2026 20:13 | 40 | 839.415 |
| 08/26/2026 20:12 | 23 | 839.69 |
| 08/26/2026 20:12 | 3 | 839.63 |
| 08/26/2026 20:12 | 1 | 839.63 |
| 08/26/2026 20:12 | 11 | 839.63 |
| 08/26/2026 20:12 | 13 | 839.59 |
| 08/26/2026 20:12 | 29 | 839.59 |
| 08/26/2026 20:12 | 1 | 839.59 |
| 08/26/2026 20:12 | 1 | 839.59 |
| 08/26/2026 20:12 | 3 | 839.62 |
| 08/26/2026 20:12 | 7 | 839.74 |
| 08/26/2026 20:12 | 8 | 839.73 |
| 08/26/2026 20:12 | 3 | 839.50 |
| 08/26/2026 20:12 | 20 | 839.29 |
| 08/26/2026 20:12 | 50 | 839.29 |
| 08/26/2026 20:12 | 5 | 839.35 |
| 08/26/2026 20:12 | 10 | 839.45 |
| 08/26/2026 20:12 | 10 | 839.45 |
| 08/26/2026 20:12 | 5 | 839.52 |
| 08/26/2026 20:11 | 1 | 839.42 |
| 08/26/2026 20:11 | 100 | 839.455 |
| 08/26/2026 20:11 | 100 | 839.455 |
| 08/26/2026 20:11 | 40 | 839.23 |
| 08/26/2026 20:11 | 3 | 839.24 |
| 08/26/2026 20:11 | 3 | 839.23 |
| 08/26/2026 20:11 | 11 | 839.22 |
| 08/26/2026 20:11 | 44 | 839.22 |
| 08/26/2026 20:11 | 28 | 839.22 |
| 08/26/2026 20:11 | 8 | 839.21 |
| 08/26/2026 20:11 | 100 | 839.00 |
| 08/26/2026 20:11 | 25 | 838.52 |
| 08/26/2026 20:11 | 70 | 838.52 |
| 08/26/2026 20:11 | 13 | 838.51 |
| 08/26/2026 20:11 | 87 | 838.51 |
| 08/26/2026 20:11 | 8 | 838.51 |
| 08/26/2026 20:11 | 9 | 838.28 |
| 08/26/2026 20:11 | 34 | 838.27 |
| 08/26/2026 20:11 | 6 | 838.27 |
| 08/26/2026 20:11 | 14 | 838.09 |
| 08/26/2026 20:11 | 17 | 838.275 |
| 08/26/2026 20:11 | 42 | 838.08 |
| 08/26/2026 20:11 | 100 | 838.06 |
| 08/26/2026 20:11 | 1 | 838.06 |
| 08/26/2026 20:11 | 80 | 838.06 |
| 08/26/2026 20:11 | 1 | 837.87 |
| 08/26/2026 20:11 | 3 | 837.87 |
| 08/26/2026 20:11 | 5 | 838.00 |
| 08/26/2026 20:11 | 1 | 838.00 |
| 08/26/2026 20:11 | 99 | 838.00 |
| 08/26/2026 20:11 | 1 | 838.00 |
| 08/26/2026 20:11 | 1 | 838.00 |
| 08/26/2026 20:11 | 1 | 838.00 |
| 08/26/2026 20:11 | 40 | 838.01 |
| 08/26/2026 20:11 | 7 | 838.01 |
| 08/26/2026 20:11 | 1 | 838.01 |
| 08/26/2026 20:11 | 40 | 838.03 |
| 08/26/2026 20:10 | 12 | 838.18 |
| 08/26/2026 20:10 | 3 | 838.30 |
| 08/26/2026 20:10 | 2 | 838.38 |
| 08/26/2026 20:10 | 39 | 838.39 |
| 08/26/2026 20:10 | 1 | 838.39 |
| 08/26/2026 20:10 | 5 | 838.41 |
| 08/26/2026 20:10 | 1 | 838.42 |
| 08/26/2026 20:10 | 7 | 838.45 |
| 08/26/2026 20:10 | 21 | 838.52 |
| 08/26/2026 20:10 | 23 | 838.54 |
| 08/26/2026 20:10 | 1 | 838.57 |
| 08/26/2026 20:10 | 5 | 838.60 |
| 08/26/2026 20:10 | 5 | 838.62 |
| 08/26/2026 20:10 | 5 | 838.62 |
| 08/26/2026 20:10 | 5 | 838.62 |
| 08/26/2026 20:10 | 62 | 838.82 |
| 08/26/2026 20:10 | 17 | 838.82 |
| 08/26/2026 20:10 | 100 | 838.94 |
| 08/26/2026 20:10 | 1 | 838.97 |
| 08/26/2026 20:10 | 38 | 838.97 |
| 08/26/2026 20:10 | 5 | 838.97 |
| 08/26/2026 20:10 | 10 | 838.96 |
| 08/26/2026 20:10 | 42 | 838.95 |
| 08/26/2026 20:10 | 10 | 838.95 |
| 08/26/2026 20:10 | 28 | 838.95 |
| 08/26/2026 20:09 | 11 | 838.72 |
| 08/26/2026 20:09 | 11 | 838.79 |
| 08/26/2026 20:09 | 1 | 838.90 |
| 08/26/2026 20:09 | 1 | 838.90 |
| 08/26/2026 20:09 | 2 | 838.90 |
| 08/26/2026 20:09 | 5 | 839.185 |
| 08/26/2026 20:09 | 40 | 839.02 |
| 08/26/2026 20:09 | 12 | 838.88 |
| 08/26/2026 20:09 | 40 | 838.87 |
| 08/26/2026 20:09 | 16 | 838.70 |
| 08/26/2026 20:09 | 1 | 838.56 |
| 08/26/2026 20:09 | 14 | 838.58 |
| 08/26/2026 20:09 | 5 | 838.72 |
| 08/26/2026 20:09 | 1 | 838.72 |
| 08/26/2026 20:09 | 1 | 838.72 |
| 08/26/2026 20:09 | 32 | 838.77 |
| 08/26/2026 20:09 | 7 | 838.77 |
| 08/26/2026 20:09 | 7 | 838.77 |
| 08/26/2026 20:08 | 1 | 838.95 |
| 08/26/2026 20:08 | 40 | 838.95 |
| 08/26/2026 20:08 | 1 | 838.95 |
| 08/26/2026 20:08 | 1 | 838.80 |
| 08/26/2026 20:08 | 5 | 838.55 |
| 08/26/2026 20:08 | 40 | 838.55 |
| 08/26/2026 20:08 | 40 | 838.55 |
| 08/26/2026 20:08 | 3 | 838.55 |
| 08/26/2026 20:08 | 29 | 838.55 |
| 08/26/2026 20:08 | 1 | 838.55 |
| 08/26/2026 20:08 | 1 | 838.55 |
| 08/26/2026 20:08 | 120 | 838.56 |
| 08/26/2026 20:08 | 6 | 838.59 |
| 08/26/2026 20:08 | 74 | 838.62 |
| 08/26/2026 20:08 | 26 | 838.62 |
| 08/26/2026 20:08 | 40 | 838.63 |
| 08/26/2026 20:08 | 43 | 838.63 |
| 08/26/2026 20:08 | 5 | 838.67 |
| 08/26/2026 20:07 | 1 | 838.80 |
| 08/26/2026 20:07 | 3 | 838.71 |
| 08/26/2026 20:07 | 4 | 838.72 |
| 08/26/2026 20:07 | 1 | 838.72 |
| 08/26/2026 20:07 | 5 | 838.80 |
| 08/26/2026 20:07 | 5 | 838.86 |
| 08/26/2026 20:07 | 1 | 838.86 |
| 08/26/2026 20:07 | 24 | 838.73 |
| 08/26/2026 20:07 | 32 | 838.79 |
| 08/26/2026 20:07 | 32 | 838.79 |
| 08/26/2026 20:07 | 10 | 838.84 |
| 08/26/2026 20:07 | 47 | 838.77 |
| 08/26/2026 20:07 | 35 | 838.77 |
| 08/26/2026 20:07 | 5 | 838.77 |
| 08/26/2026 20:07 | 40 | 838.76 |
| 08/26/2026 20:07 | 1 | 838.62 |
| 08/26/2026 20:07 | 11 | 838.43 |
| 08/26/2026 20:07 | 4 | 838.43 |
| 08/26/2026 20:07 | 5 | 838.54 |
| 08/26/2026 20:07 | 1 | 838.54 |
| 08/26/2026 20:07 | 20 | 838.54 |
| 08/26/2026 20:07 | 26 | 838.58 |
| 08/26/2026 20:07 | 26 | 838.60 |
| 08/26/2026 20:07 | 1 | 838.84 |
| 08/26/2026 20:06 | 1 | 838.77 |
| 08/26/2026 20:06 | 26 | 838.80 |
| 08/26/2026 20:06 | 1 | 839.02 |
| 08/26/2026 20:06 | 10 | 838.92 |
| 08/26/2026 20:06 | 5 | 839.03 |
| 08/26/2026 20:06 | 12 | 838.94 |
| 08/26/2026 20:06 | 14 | 838.94 |
| 08/26/2026 20:06 | 1 | 838.94 |
| 08/26/2026 20:06 | 1 | 838.94 |
| 08/26/2026 20:06 | 1 | 838.94 |
| 08/26/2026 20:06 | 1 | 839.03 |
| 08/26/2026 20:06 | 12 | 839.04 |
| 08/26/2026 20:06 | 33 | 839.12 |
| 08/26/2026 20:06 | 5 | 839.17 |
| 08/26/2026 20:06 | 11 | 839.26 |
| 08/26/2026 20:06 | 5 | 839.25 |
| 08/26/2026 20:05 | 15 | 839.12 |
| 08/26/2026 20:05 | 1 | 839.12 |
| 08/26/2026 20:05 | 4 | 839.40 |
| 08/26/2026 20:05 | 20 | 839.37 |
| 08/26/2026 20:05 | 1 | 839.26 |
| 08/26/2026 20:05 | 1 | 839.61 |
| 08/26/2026 20:05 | 1 | 839.61 |
| 08/26/2026 20:05 | 23 | 839.19 |
| 08/26/2026 20:05 | 3 | 839.19 |
| 08/26/2026 20:05 | 27 | 839.18 |
| 08/26/2026 20:05 | 40 | 839.18 |
| 08/26/2026 20:05 | 4 | 838.94 |
| 08/26/2026 20:05 | 1 | 838.86 |
| 08/26/2026 20:05 | 44 | 838.87 |
| 08/26/2026 20:05 | 6 | 838.87 |
| 08/26/2026 20:05 | 5 | 838.85 |
| 08/26/2026 20:05 | 20 | 838.85 |
| 08/26/2026 20:05 | 81 | 838.85 |
| 08/26/2026 20:05 | 76 | 838.85 |
| 08/26/2026 20:05 | 12 | 838.85 |
| 08/26/2026 20:05 | 7 | 838.85 |
| 08/26/2026 20:05 | 34 | 838.84 |
| 08/26/2026 20:05 | 6 | 838.84 |
| 08/26/2026 20:05 | 6 | 838.83 |
| 08/26/2026 20:05 | 5 | 838.62 |
| 08/26/2026 20:05 | 1 | 838.68 |
| 08/26/2026 20:05 | 2 | 838.68 |
| 08/26/2026 20:05 | 1 | 838.68 |
| 08/26/2026 20:05 | 6 | 838.68 |
| 08/26/2026 20:05 | 1 | 838.68 |
| 08/26/2026 20:05 | 32 | 838.68 |
| 08/26/2026 20:05 | 8 | 838.67 |
| 08/26/2026 20:04 | 40 | 838.67 |
| 08/26/2026 20:04 | 40 | 838.45 |
| 08/26/2026 20:04 | 7 | 838.61 |
| 08/26/2026 20:04 | 3 | 838.70 |
| 08/26/2026 20:04 | 1 | 838.73 |
| 08/26/2026 20:04 | 1 | 838.73 |
| 08/26/2026 20:04 | 1 | 838.73 |
| 08/26/2026 20:04 | 1 | 838.73 |
| 08/26/2026 20:04 | 1 | 838.73 |
| 08/26/2026 20:04 | 4 | 838.84 |
| 08/26/2026 20:04 | 11 | 839.17 |
| 08/26/2026 20:04 | 29 | 839.17 |
| 08/26/2026 20:04 | 20 | 839.14 |
| 08/26/2026 20:04 | 5 | 839.025 |
| 08/26/2026 20:04 | 1 | 839.08 |
| 08/26/2026 20:04 | 5 | 839.08 |
| 08/26/2026 20:04 | 63 | 838.97 |
| 08/26/2026 20:04 | 10 | 838.79 |
| 08/26/2026 20:04 | 40 | 838.79 |
| 08/26/2026 20:03 | 2 | 838.74 |
| 08/26/2026 20:03 | 2 | 838.89 |
| 08/26/2026 20:03 | 6 | 838.96 |
| 08/26/2026 20:03 | 5 | 838.96 |
| 08/26/2026 20:03 | 50 | 838.96 |
| 08/26/2026 20:03 | 61 | 838.97 |
| 08/26/2026 20:03 | 1 | 839.125 |
| 08/26/2026 20:03 | 40 | 839.035 |
| 08/26/2026 20:03 | 19 | 839.27 |
| 08/26/2026 20:03 | 13 | 839.29 |
| 08/26/2026 20:03 | 7 | 839.29 |
| 08/26/2026 20:03 | 1 | 839.30 |
| 08/26/2026 20:03 | 40 | 839.30 |
| 08/26/2026 20:03 | 11 | 839.36 |
| 08/26/2026 20:03 | 1 | 839.48 |
| 08/26/2026 20:03 | 4 | 839.48 |
| 08/26/2026 20:03 | 4 | 839.48 |
| 08/26/2026 20:03 | 1 | 839.43 |
| 08/26/2026 20:03 | 9 | 839.31 |
| 08/26/2026 20:03 | 40 | 839.24 |
| 08/26/2026 20:03 | 60 | 839.23 |
| 08/26/2026 20:03 | 2 | 838.84 |
| 08/26/2026 20:03 | 2 | 838.84 |
| 08/26/2026 20:03 | 20 | 838.94 |
| 08/26/2026 20:03 | 2 | 838.94 |
| 08/26/2026 20:03 | 1 | 838.84 |
| 08/26/2026 20:03 | 1 | 838.84 |
| 08/26/2026 20:03 | 1 | 838.84 |
| 08/26/2026 20:03 | 30 | 838.84 |
| 08/26/2026 20:03 | 5 | 838.84 |
| 08/26/2026 20:03 | 10 | 838.84 |
| 08/26/2026 20:03 | 25 | 838.84 |
| 08/26/2026 20:03 | 70 | 838.87 |
| 08/26/2026 20:03 | 10 | 838.87 |
| 08/26/2026 20:03 | 17 | 838.86 |
| 08/26/2026 20:03 | 5 | 838.88 |
| 08/26/2026 20:03 | 110 | 838.88 |
| 08/26/2026 20:03 | 90 | 838.88 |
| 08/26/2026 20:03 | 120 | 838.91 |
| 08/26/2026 20:03 | 6 | 838.97 |
| 08/26/2026 20:03 | 33 | 839.02 |
| 08/26/2026 20:03 | 40 | 839.09 |
| 08/26/2026 20:03 | 90 | 839.09 |
| 08/26/2026 20:03 | 40 | 839.13 |
| 08/26/2026 20:03 | 5 | 839.285 |
| 08/26/2026 20:02 | 40 | 839.225 |
| 08/26/2026 20:02 | 16 | 839.26 |
| 08/26/2026 20:02 | 24 | 839.28 |
| 08/26/2026 20:02 | 1 | 839.41 |
| 08/26/2026 20:02 | 1 | 839.41 |
| 08/26/2026 20:02 | 2 | 839.47 |
| 08/26/2026 20:02 | 2 | 839.47 |
| 08/26/2026 20:02 | 2 | 839.47 |
| 08/26/2026 20:02 | 2 | 839.47 |
| 08/26/2026 20:02 | 2 | 839.47 |
| 08/26/2026 20:02 | 40 | 839.49 |
| 08/26/2026 20:02 | 5 | 839.56 |
| 08/26/2026 20:02 | 23 | 839.60 |
| 08/26/2026 20:02 | 10 | 839.61 |
| 08/26/2026 20:02 | 40 | 839.61 |
| 08/26/2026 20:02 | 2 | 839.77 |
| 08/26/2026 20:02 | 2 | 839.77 |
| 08/26/2026 20:02 | 2 | 839.77 |
| 08/26/2026 20:02 | 13 | 839.95 |
| 08/26/2026 20:02 | 5 | 839.83 |
| 08/26/2026 20:01 | 90 | 840.01 |
| 08/26/2026 20:01 | 1 | 839.97 |
| 08/26/2026 20:01 | 5 | 839.88 |
| 08/26/2026 20:01 | 5 | 839.88 |
| 08/26/2026 20:01 | 40 | 839.88 |
| 08/26/2026 20:01 | 4 | 839.98 |
| 08/26/2026 20:01 | 5 | 839.99 |
| 08/26/2026 20:01 | 5 | 839.99 |
| 08/26/2026 20:01 | 3 | 839.99 |
| 08/26/2026 20:01 | 5 | 839.99 |
| 08/26/2026 20:01 | 5 | 839.99 |
| 08/26/2026 20:01 | 31 | 839.99 |
| 08/26/2026 20:01 | 14 | 839.99 |
| 08/26/2026 20:01 | 1 | 840.00 |
| 08/26/2026 20:01 | 1 | 840.04 |
| 08/26/2026 20:01 | 90 | 840.05 |
| 08/26/2026 20:01 | 1 | 840.305 |
| 08/26/2026 20:01 | 1 | 840.305 |
| 08/26/2026 20:01 | 40 | 840.06 |
| 08/26/2026 20:01 | 50 | 840.07 |
| 08/26/2026 20:01 | 5 | 840.28 |
| 08/26/2026 20:01 | 5 | 840.28 |
| 08/26/2026 20:00 | 50 | 840.15 |
| 08/26/2026 20:00 | 20 | 840.22 |
| 08/26/2026 20:00 | 50 | 840.26 |
| 08/26/2026 20:00 | 20 | 840.40 |
| 08/26/2026 20:00 | 10 | 840.44 |
| 08/26/2026 20:00 | 36 | 840.44 |
| 08/26/2026 20:00 | 4 | 840.44 |
| 08/26/2026 20:00 | 9 | 840.43 |
| 08/26/2026 20:00 | 1 | 840.13 |
| 08/26/2026 20:00 | 1 | 839.99 |
| 08/26/2026 20:00 | 25 | 839.99 |
| 08/26/2026 20:00 | 20 | 840.00 |
| 08/26/2026 20:00 | 5 | 840.00 |
| 08/26/2026 20:00 | 5 | 840.00 |
| 08/26/2026 20:00 | 30 | 840.00 |
| 08/26/2026 20:00 | 2 | 840.00 |
| 08/26/2026 20:00 | 3 | 840.00 |
| 08/26/2026 20:00 | 1 | 840.02 |
| 08/26/2026 20:00 | 2 | 840.07 |
| 08/26/2026 20:00 | 1 | 840.07 |
| 08/26/2026 20:00 | 12 | 840.07 |
| 08/26/2026 20:00 | 11 | 840.11 |
| 08/26/2026 20:00 | 20 | 840.15 |
| 08/26/2026 20:00 | 5 | 840.225 |
| 08/26/2026 20:00 | 5 | 840.22 |
| 08/26/2026 20:00 | 13 | 840.22 |
| 08/26/2026 20:00 | 22 | 840.22 |
| 08/26/2026 20:00 | 2 | 840.23 |
| 08/26/2026 20:00 | 25 | 840.29 |
| 08/26/2026 20:00 | 5 | 840.425 |
| 08/26/2026 20:00 | 5 | 840.425 |
| 08/26/2026 20:00 | 1 | 840.425 |
| 08/26/2026 20:00 | 40 | 840.38 |
| 08/26/2026 20:00 | 3 | 840.37 |
| 08/26/2026 20:00 | 2 | 840.45 |
| 08/26/2026 19:59 | 24 | 840.63 |
| 08/26/2026 19:59 | 2 | 840.45 |
| 08/26/2026 19:59 | 45 | 840.51 |
| 08/26/2026 19:59 | 5 | 840.48 |
| 08/26/2026 19:59 | 1 | 840.49 |
| 08/26/2026 19:59 | 5 | 840.49 |
| 08/26/2026 19:59 | 60 | 840.49 |
| 08/26/2026 19:59 | 1 | 840.67 |
| 08/26/2026 19:59 | 5 | 840.67 |
| 08/26/2026 19:59 | 60 | 840.67 |
| 08/26/2026 19:59 | 40 | 840.49 |
| 08/26/2026 19:59 | 40 | 840.49 |
| 08/26/2026 19:59 | 40 | 840.75 |
| 08/26/2026 19:59 | 2 | 840.75 |
| 08/26/2026 19:59 | 1 | 840.55 |
| 08/26/2026 19:59 | 1 | 840.55 |
| 08/26/2026 19:59 | 1 | 840.55 |
| 08/26/2026 19:59 | 1 | 840.55 |
| 08/26/2026 19:59 | 1 | 840.55 |
| 08/26/2026 19:59 | 1 | 840.55 |
| 08/26/2026 19:59 | 19 | 840.55 |
| 08/26/2026 19:59 | 15 | 840.61 |
| 08/26/2026 19:59 | 50 | 840.61 |
| 08/26/2026 19:59 | 5 | 840.62 |
| 08/26/2026 19:59 | 1 | 840.62 |
| 08/26/2026 19:59 | 65 | 840.67 |
| 08/26/2026 19:59 | 18 | 840.64 |
| 08/26/2026 19:59 | 1 | 840.65 |
| 08/26/2026 19:59 | 1 | 840.65 |
| 08/26/2026 19:59 | 1 | 840.97 |
| 08/26/2026 19:59 | 2 | 840.81 |
| 08/26/2026 19:59 | 28 | 840.81 |
| 08/26/2026 19:59 | 1 | 840.81 |
| 08/26/2026 19:59 | 1 | 840.81 |
| 08/26/2026 19:59 | 7 | 840.89 |
| 08/26/2026 19:58 | 39 | 841.09 |
| 08/26/2026 19:58 | 1 | 841.09 |
| 08/26/2026 19:58 | 5 | 841.17 |
| 08/26/2026 19:58 | 2 | 841.02 |
| 08/26/2026 19:58 | 119 | 841.02 |
| 08/26/2026 19:58 | 1 | 841.02 |
| 08/26/2026 19:58 | 58 | 841.01 |
| 08/26/2026 19:58 | 5 | 840.90 |
| 08/26/2026 19:58 | 9 | 840.77 |
| 08/26/2026 19:58 | 40 | 840.755 |
| 08/26/2026 19:58 | 22 | 840.98 |
| 08/26/2026 19:58 | 12 | 841.00 |
| 08/26/2026 19:58 | 8 | 841.04 |
| 08/26/2026 19:58 | 10 | 841.19 |
| 08/26/2026 19:58 | 24 | 841.19 |
| 08/26/2026 19:57 | 5 | 841.18 |
| 08/26/2026 19:57 | 1 | 841.18 |
| 08/26/2026 19:57 | 5 | 841.23 |
| 08/26/2026 19:57 | 10 | 841.24 |
| 08/26/2026 19:57 | 1 | 841.24 |
| 08/26/2026 19:57 | 30 | 841.24 |
| 08/26/2026 19:57 | 10 | 841.24 |
| 08/26/2026 19:57 | 40 | 841.24 |
| 08/26/2026 19:57 | 2 | 841.24 |
| 08/26/2026 19:57 | 3 | 841.25 |
| 08/26/2026 19:57 | 28 | 841.25 |
| 08/26/2026 19:57 | 5 | 841.25 |
| 08/26/2026 19:57 | 5 | 841.25 |
| 08/26/2026 19:57 | 5 | 841.25 |
| 08/26/2026 19:57 | 40 | 841.25 |
| 08/26/2026 19:57 | 23 | 841.25 |
| 08/26/2026 19:57 | 3 | 841.25 |
| 08/26/2026 19:57 | 13 | 841.26 |
| 08/26/2026 19:57 | 100 | 841.30 |
| 08/26/2026 19:57 | 4 | 841.35 |
| 08/26/2026 19:57 | 5 | 841.51 |
| 08/26/2026 19:57 | 1 | 841.51 |
| 08/26/2026 19:57 | 44 | 841.51 |
| 08/26/2026 19:57 | 5 | 841.66 |
| 08/26/2026 19:57 | 1 | 841.66 |
| 08/26/2026 19:57 | 18 | 841.76 |
| 08/26/2026 19:57 | 18 | 841.77 |
| 08/26/2026 19:57 | 18 | 841.77 |
| 08/26/2026 19:57 | 40 | 841.77 |
| 08/26/2026 19:57 | 27 | 841.76 |
| 08/26/2026 19:57 | 1 | 841.76 |
| 08/26/2026 19:57 | 11 | 841.76 |
| 08/26/2026 19:57 | 1 | 841.76 |
| 08/26/2026 19:57 | 19 | 841.52 |
| 08/26/2026 19:57 | 1 | 841.58 |
| 08/26/2026 19:57 | 1 | 841.58 |
| 08/26/2026 19:57 | 1 | 841.53 |
| 08/26/2026 19:57 | 1 | 841.53 |
| 08/26/2026 19:57 | 1 | 841.53 |
| 08/26/2026 19:56 | 9 | 841.62 |
| 08/26/2026 19:56 | 19 | 841.62 |
| 08/26/2026 19:56 | 50 | 841.63 |
| 08/26/2026 19:56 | 9 | 841.75 |
| 08/26/2026 19:56 | 9 | 841.76 |
| 08/26/2026 19:56 | 5 | 842.19 |
| 08/26/2026 19:56 | 1 | 842.19 |
| 08/26/2026 19:56 | 3 | 841.99 |
| 08/26/2026 19:56 | 1 | 841.99 |
| 08/26/2026 19:56 | 1 | 841.99 |
| 08/26/2026 19:56 | 38 | 841.99 |
| 08/26/2026 19:56 | 2 | 842.295 |
| 08/26/2026 19:56 | 3 | 842.20 |
| 08/26/2026 19:56 | 5 | 842.20 |
| 08/26/2026 19:56 | 40 | 841.99 |
| 08/26/2026 19:56 | 80 | 841.98 |
| 08/26/2026 19:56 | 29 | 841.74 |
| 08/26/2026 19:56 | 1 | 841.74 |
| 08/26/2026 19:56 | 2 | 841.72 |
| 08/26/2026 19:56 | 4 | 841.72 |
| 08/26/2026 19:56 | 1 | 841.71 |
| 08/26/2026 19:56 | 2 | 841.71 |
| 08/26/2026 19:56 | 1 | 841.70 |
| 08/26/2026 19:56 | 12 | 841.66 |
| 08/26/2026 19:56 | 98 | 841.65 |
| 08/26/2026 19:56 | 38 | 841.65 |
| 08/26/2026 19:56 | 2 | 841.65 |
| 08/26/2026 19:56 | 1 | 841.63 |
| 08/26/2026 19:55 | 3 | 841.00 |
| 08/26/2026 19:55 | 25 | 841.00 |
| 08/26/2026 19:55 | 1 | 841.00 |
| 08/26/2026 19:55 | 1 | 841.00 |
| 08/26/2026 19:55 | 1 | 841.00 |
| 08/26/2026 19:55 | 1 | 841.00 |
| 08/26/2026 19:55 | 1 | 841.00 |
| 08/26/2026 19:55 | 15 | 841.01 |
| 08/26/2026 19:55 | 45 | 841.01 |
| 08/26/2026 19:55 | 17 | 841.01 |
| 08/26/2026 19:55 | 5 | 841.11 |
| 08/26/2026 19:55 | 2 | 841.26 |
| 08/26/2026 19:55 | 1 | 841.13 |
| 08/26/2026 19:55 | 4 | 841.13 |
| 08/26/2026 19:55 | 50 | 841.14 |
| 08/26/2026 19:55 | 50 | 841.20 |
| 08/26/2026 19:55 | 17 | 841.53 |
| 08/26/2026 19:55 | 3 | 841.65 |
| 08/26/2026 19:55 | 5 | 841.64 |
| 08/26/2026 19:55 | 17 | 841.64 |
| 08/26/2026 19:55 | 22 | 841.29 |
| 08/26/2026 19:55 | 4 | 841.29 |
| 08/26/2026 19:55 | 5 | 841.20 |
| 08/26/2026 19:55 | 6 | 841.20 |
| 08/26/2026 19:55 | 1 | 841.20 |
| 08/26/2026 19:55 | 1 | 841.20 |
| 08/26/2026 19:55 | 1 | 841.20 |
| 08/26/2026 19:55 | 1 | 841.20 |
| 08/26/2026 19:55 | 10 | 841.20 |
| 08/26/2026 19:55 | 1 | 841.20 |
| 08/26/2026 19:55 | 10 | 841.20 |
| 08/26/2026 19:55 | 1 | 841.20 |
| 08/26/2026 19:54 | 10 | 841.19 |
| 08/26/2026 19:54 | 4 | 840.96 |
| 08/26/2026 19:54 | 2 | 841.09 |
| 08/26/2026 19:54 | 77 | 841.09 |
| 08/26/2026 19:54 | 3 | 841.09 |
| 08/26/2026 19:54 | 1 | 841.08 |
| 08/26/2026 19:54 | 1 | 841.07 |
| 08/26/2026 19:54 | 4 | 841.00 |
| 08/26/2026 19:54 | 1 | 841.00 |
| 08/26/2026 19:53 | 16 | 840.81 |
| 08/26/2026 19:53 | 2 | 840.91 |
| 08/26/2026 19:53 | 1 | 840.81 |
| 08/26/2026 19:53 | 80 | 840.71 |
| 08/26/2026 19:53 | 23 | 840.70 |
| 08/26/2026 19:53 | 18 | 840.70 |
| 08/26/2026 19:53 | 6 | 840.70 |
| 08/26/2026 19:53 | 2 | 840.68 |
| 08/26/2026 19:53 | 1 | 840.68 |
| 08/26/2026 19:53 | 1 | 840.68 |
| 08/26/2026 19:53 | 1 | 840.68 |
| 08/26/2026 19:53 | 80 | 840.68 |
| 08/26/2026 19:53 | 1 | 840.50 |
| 08/26/2026 19:53 | 1 | 840.41 |
| 08/26/2026 19:53 | 20 | 840.50 |
| 08/26/2026 19:53 | 1 | 840.34 |
| 08/26/2026 19:52 | 15 | 840.28 |
| 08/26/2026 19:52 | 12 | 840.09 |
| 08/26/2026 19:52 | 12 | 840.11 |
| 08/26/2026 19:52 | 12 | 840.11 |
| 08/26/2026 19:52 | 23 | 840.28 |
| 08/26/2026 19:52 | 5 | 840.19 |
| 08/26/2026 19:52 | 1 | 840.19 |
| 08/26/2026 19:52 | 1 | 840.19 |
| 08/26/2026 19:52 | 5 | 840.19 |
| 08/26/2026 19:52 | 7 | 840.19 |
| 08/26/2026 19:52 | 15 | 840.28 |
| 08/26/2026 19:52 | 49 | 840.50 |
| 08/26/2026 19:52 | 1 | 840.50 |
| 08/26/2026 19:52 | 50 | 840.50 |
| 08/26/2026 19:52 | 5 | 840.50 |
| 08/26/2026 19:52 | 10 | 840.57 |
| 08/26/2026 19:52 | 40 | 840.64 |
| 08/26/2026 19:52 | 1 | 840.68 |
| 08/26/2026 19:52 | 19 | 840.69 |
| 08/26/2026 19:52 | 3 | 840.69 |
| 08/26/2026 19:52 | 5 | 840.70 |
| 08/26/2026 19:52 | 23 | 840.70 |
| 08/26/2026 19:52 | 1 | 840.70 |
| 08/26/2026 19:52 | 1 | 840.71 |
| 08/26/2026 19:52 | 38 | 840.71 |
| 08/26/2026 19:52 | 1 | 840.71 |
| 08/26/2026 19:52 | 1 | 840.71 |
| 08/26/2026 19:52 | 5 | 840.71 |
| 08/26/2026 19:52 | 16 | 840.71 |
| 08/26/2026 19:52 | 1 | 840.71 |
| 08/26/2026 19:52 | 1 | 840.71 |
| 08/26/2026 19:52 | 1 | 840.71 |
| 08/26/2026 19:52 | 1 | 840.71 |
| 08/26/2026 19:52 | 1 | 840.71 |
| 08/26/2026 19:52 | 40 | 840.72 |
| 08/26/2026 19:51 | 5 | 841.21 |
| 08/26/2026 19:51 | 17 | 841.49 |
| 08/26/2026 19:51 | 9 | 841.17 |
| 08/26/2026 19:51 | 34 | 841.21 |
| 08/26/2026 19:51 | 10 | 841.53 |
| 08/26/2026 19:51 | 1 | 841.52 |
| 08/26/2026 19:51 | 1 | 841.52 |
| 08/26/2026 19:51 | 23 | 841.52 |
| 08/26/2026 19:51 | 1 | 841.52 |
| 08/26/2026 19:51 | 18 | 841.52 |
| 08/26/2026 19:51 | 38 | 841.52 |
| 08/26/2026 19:51 | 7 | 841.51 |
| 08/26/2026 19:50 | 7 | 840.85 |
| 08/26/2026 19:50 | 5 | 840.85 |
| 08/26/2026 19:50 | 10 | 841.22 |
| 08/26/2026 19:50 | 1 | 841.22 |
| 08/26/2026 19:50 | 21 | 841.22 |
| 08/26/2026 19:50 | 5 | 841.325 |
| 08/26/2026 19:50 | 1 | 841.325 |
| 08/26/2026 19:50 | 5 | 841.325 |
| 08/26/2026 19:49 | 5 | 841.01 |
| 08/26/2026 19:49 | 5 | 840.77 |
| 08/26/2026 19:49 | 1 | 840.80 |
| 08/26/2026 19:49 | 1 | 840.80 |
| 08/26/2026 19:49 | 1 | 840.80 |
| 08/26/2026 19:49 | 2 | 840.80 |
| 08/26/2026 19:49 | 4 | 840.62 |
| 08/26/2026 19:49 | 40 | 840.62 |
| 08/26/2026 19:48 | 2 | 840.44 |
| 08/26/2026 19:48 | 15 | 840.44 |
| 08/26/2026 19:48 | 2 | 840.44 |
| 08/26/2026 19:48 | 11 | 840.50 |
| 08/26/2026 19:48 | 9 | 840.50 |
| 08/26/2026 19:48 | 1 | 840.64 |
| 08/26/2026 19:48 | 3 | 840.51 |
| 08/26/2026 19:48 | 2 | 840.51 |
| 08/26/2026 19:48 | 35 | 840.51 |
| 08/26/2026 19:48 | 5 | 840.58 |
| 08/26/2026 19:48 | 36 | 840.59 |
| 08/26/2026 19:48 | 1 | 840.59 |
| 08/26/2026 19:48 | 100 | 840.73 |
| 08/26/2026 19:48 | 20 | 840.95 |
| 08/26/2026 19:48 | 40 | 840.63 |
| 08/26/2026 19:48 | 1 | 840.64 |
| 08/26/2026 19:48 | 40 | 840.82 |
| 08/26/2026 19:48 | 24 | 840.96 |
| 08/26/2026 19:48 | 15 | 841.20 |
| 08/26/2026 19:48 | 10 | 841.21 |
| 08/26/2026 19:48 | 5 | 841.21 |
| 08/26/2026 19:48 | 25 | 841.22 |
| 08/26/2026 19:48 | 16 | 841.22 |
| 08/26/2026 19:48 | 1 | 841.37 |
| 08/26/2026 19:48 | 5 | 841.53 |
| 08/26/2026 19:48 | 1 | 841.53 |
| 08/26/2026 19:48 | 11 | 841.53 |
| 08/26/2026 19:48 | 5 | 841.53 |
| 08/26/2026 19:48 | 26 | 841.63 |
| 08/26/2026 19:48 | 21 | 841.63 |
| 08/26/2026 19:48 | 1 | 841.63 |
| 08/26/2026 19:48 | 50 | 841.63 |
| 08/26/2026 19:48 | 1 | 841.56 |
| 08/26/2026 19:48 | 13 | 841.55 |
| 08/26/2026 19:48 | 1 | 841.55 |
| 08/26/2026 19:48 | 1 | 841.55 |
| 08/26/2026 19:48 | 2 | 841.55 |
| 08/26/2026 19:48 | 1 | 841.55 |
| 08/26/2026 19:48 | 1 | 841.55 |
| 08/26/2026 19:48 | 5 | 841.56 |
| 08/26/2026 19:48 | 1 | 841.84 |
| 08/26/2026 19:48 | 15 | 842.00 |
| 08/26/2026 19:48 | 1 | 841.74 |
| 08/26/2026 19:48 | 2 | 841.74 |
| 08/26/2026 19:48 | 5 | 842.07 |
| 08/26/2026 19:48 | 5 | 842.07 |
| 08/26/2026 19:48 | 34 | 842.07 |
| 08/26/2026 19:48 | 5 | 842.07 |
| 08/26/2026 19:48 | 2 | 842.07 |
| 08/26/2026 19:47 | 1 | 841.94 |
| 08/26/2026 19:47 | 1 | 841.94 |
| 08/26/2026 19:47 | 5 | 841.94 |
| 08/26/2026 19:47 | 1 | 841.94 |
| 08/26/2026 19:47 | 1 | 841.65 |
| 08/26/2026 19:47 | 2 | 841.65 |
| 08/26/2026 19:47 | 1 | 841.58 |
| 08/26/2026 19:47 | 5 | 841.57 |
| 08/26/2026 19:47 | 5 | 841.57 |
| 08/26/2026 19:47 | 1 | 841.57 |
| 08/26/2026 19:47 | 5 | 841.57 |
| 08/26/2026 19:47 | 1 | 841.57 |
| 08/26/2026 19:47 | 34 | 841.57 |
| 08/26/2026 19:47 | 3 | 841.48 |
| 08/26/2026 19:47 | 1 | 841.48 |
| 08/26/2026 19:47 | 1 | 841.48 |
| 08/26/2026 19:47 | 1 | 841.65 |
| 08/26/2026 19:47 | 1 | 841.64 |
| 08/26/2026 19:46 | 40 | 841.43 |
| 08/26/2026 19:46 | 1 | 841.54 |
| 08/26/2026 19:46 | 5 | 841.66 |
| 08/26/2026 19:46 | 3 | 841.66 |
| 08/26/2026 19:46 | 1 | 841.54 |
| 08/26/2026 19:46 | 1 | 841.54 |
| 08/26/2026 19:46 | 35 | 841.54 |
| 08/26/2026 19:46 | 5 | 841.54 |
| 08/26/2026 19:46 | 3 | 841.53 |
| 08/26/2026 19:46 | 5 | 841.18 |
| 08/26/2026 19:46 | 1 | 841.18 |
| 08/26/2026 19:45 | 5 | 841.155 |
| 08/26/2026 19:45 | 1 | 841.27 |
| 08/26/2026 19:45 | 9 | 841.27 |
| 08/26/2026 19:45 | 1 | 841.27 |
| 08/26/2026 19:45 | 1 | 841.39 |
| 08/26/2026 19:45 | 22 | 841.38 |
| 08/26/2026 19:45 | 13 | 841.41 |
| 08/26/2026 19:45 | 38 | 841.41 |
| 08/26/2026 19:45 | 2 | 841.41 |
| 08/26/2026 19:45 | 5 | 841.38 |
| 08/26/2026 19:45 | 19 | 841.17 |
| 08/26/2026 19:45 | 1 | 841.17 |
| 08/26/2026 19:45 | 5 | 841.17 |
| 08/26/2026 19:45 | 20 | 841.17 |
| 08/26/2026 19:45 | 5 | 841.17 |
| 08/26/2026 19:45 | 2 | 841.17 |
| 08/26/2026 19:45 | 2 | 841.17 |
| 08/26/2026 19:45 | 41 | 841.025 |
| 08/26/2026 19:45 | 100 | 841.025 |
| 08/26/2026 19:45 | 100 | 841.025 |
| 08/26/2026 19:44 | 31 | 841.19 |
| 08/26/2026 19:44 | 1 | 841.19 |
| 08/26/2026 19:44 | 1 | 841.23 |
| 08/26/2026 19:44 | 1 | 841.23 |
| 08/26/2026 19:44 | 5 | 841.41 |
| 08/26/2026 19:44 | 24 | 841.42 |
| 08/26/2026 19:44 | 50 | 841.42 |
| 08/26/2026 19:44 | 2 | 841.44 |
| 08/26/2026 19:44 | 10 | 841.54 |
| 08/26/2026 19:44 | 22 | 841.54 |
| 08/26/2026 19:44 | 5 | 841.68 |
| 08/26/2026 19:44 | 1 | 841.40 |
| 08/26/2026 19:44 | 5 | 841.35 |
| 08/26/2026 19:44 | 1 | 841.35 |
| 08/26/2026 19:44 | 1 | 841.17 |
| 08/26/2026 19:44 | 40 | 841.17 |
| 08/26/2026 19:44 | 33 | 840.79 |
| 08/26/2026 19:44 | 16 | 840.91 |
| 08/26/2026 19:44 | 2 | 840.91 |
| 08/26/2026 19:44 | 13 | 840.91 |
| 08/26/2026 19:44 | 1 | 840.91 |
| 08/26/2026 19:44 | 18 | 840.91 |
| 08/26/2026 19:44 | 1 | 841.00 |
| 08/26/2026 19:44 | 2 | 840.99 |
| 08/26/2026 19:44 | 38 | 840.99 |
| 08/26/2026 19:44 | 2 | 840.99 |
| 08/26/2026 19:43 | 1 | 840.92 |
| 08/26/2026 19:43 | 21 | 840.80 |
| 08/26/2026 19:43 | 19 | 840.84 |
| 08/26/2026 19:43 | 1 | 840.84 |
| 08/26/2026 19:43 | 10 | 840.84 |
| 08/26/2026 19:43 | 20 | 840.85 |
| 08/26/2026 19:43 | 40 | 840.85 |
| 08/26/2026 19:43 | 20 | 840.85 |
| 08/26/2026 19:43 | 6 | 840.86 |
| 08/26/2026 19:43 | 10 | 840.96 |
| 08/26/2026 19:43 | 40 | 840.97 |
| 08/26/2026 19:43 | 1 | 841.06 |
| 08/26/2026 19:43 | 12 | 841.06 |
| 08/26/2026 19:43 | 40 | 841.15 |
| 08/26/2026 19:43 | 1 | 841.15 |
| 08/26/2026 19:43 | 12 | 841.18 |
| 08/26/2026 19:43 | 100 | 841.41 |
| 08/26/2026 19:43 | 24 | 841.45 |
| 08/26/2026 19:43 | 19 | 841.49 |
| 08/26/2026 19:43 | 5 | 841.51 |
| 08/26/2026 19:43 | 23 | 841.55 |
| 08/26/2026 19:43 | 50 | 841.66 |
| 08/26/2026 19:43 | 14 | 841.74 |
| 08/26/2026 19:43 | 20 | 841.80 |
| 08/26/2026 19:43 | 5 | 841.895 |
| 08/26/2026 19:43 | 1 | 841.895 |
| 08/26/2026 19:42 | 5 | 842.11 |
| 08/26/2026 19:42 | 1 | 842.10 |
| 08/26/2026 19:42 | 27 | 842.10 |
| 08/26/2026 19:42 | 2 | 842.10 |
| 08/26/2026 19:42 | 11 | 842.10 |
| 08/26/2026 19:42 | 3 | 842.09 |
| 08/26/2026 19:42 | 2 | 842.09 |
| 08/26/2026 19:42 | 5 | 841.76 |
| 08/26/2026 19:42 | 36 | 842.10 |
| 08/26/2026 19:42 | 1 | 842.10 |
| 08/26/2026 19:42 | 2 | 842.10 |
| 08/26/2026 19:42 | 6 | 842.10 |
| 08/26/2026 19:42 | 11 | 842.10 |
| 08/26/2026 19:42 | 1 | 842.10 |
| 08/26/2026 19:42 | 50 | 841.86 |
| 08/26/2026 19:42 | 20 | 841.75 |
| 08/26/2026 19:42 | 1 | 841.77 |
| 08/26/2026 19:42 | 22 | 841.81 |
| 08/26/2026 19:42 | 17 | 841.82 |
| 08/26/2026 19:42 | 5 | 841.82 |
| 08/26/2026 19:42 | 40 | 841.83 |
| 08/26/2026 19:42 | 14 | 841.83 |
| 08/26/2026 19:42 | 26 | 841.87 |
| 08/26/2026 19:42 | 3 | 841.90 |
| 08/26/2026 19:42 | 3 | 841.98 |
| 08/26/2026 19:42 | 3 | 841.98 |
| 08/26/2026 19:42 | 3 | 841.98 |
| 08/26/2026 19:42 | 37 | 841.95 |
| 08/26/2026 19:42 | 3 | 841.94 |
| 08/26/2026 19:42 | 60 | 841.94 |
| 08/26/2026 19:42 | 1 | 841.94 |
| 08/26/2026 19:42 | 5 | 841.94 |
| 08/26/2026 19:42 | 1 | 841.94 |
| 08/26/2026 19:41 | 100 | 842.17 |
| 08/26/2026 19:41 | 50 | 842.22 |
| 08/26/2026 19:41 | 40 | 842.21 |
| 08/26/2026 19:41 | 1 | 842.04 |
| 08/26/2026 19:41 | 1 | 842.04 |
| 08/26/2026 19:41 | 40 | 842.04 |
| 08/26/2026 19:41 | 5 | 842.04 |
| 08/26/2026 19:41 | 40 | 842.05 |
| 08/26/2026 19:41 | 2 | 842.26 |
| 08/26/2026 19:41 | 21 | 842.26 |
| 08/26/2026 19:41 | 8 | 842.26 |
| 08/26/2026 19:41 | 25 | 842.27 |
| 08/26/2026 19:41 | 12 | 842.27 |
| 08/26/2026 19:41 | 38 | 842.29 |
| 08/26/2026 19:41 | 8 | 842.36 |
| 08/26/2026 19:41 | 8 | 842.38 |
| 08/26/2026 19:41 | 5 | 842.50 |
| 08/26/2026 19:41 | 5 | 842.50 |
| 08/26/2026 19:41 | 2 | 842.50 |
| 08/26/2026 19:41 | 7 | 842.50 |
| 08/26/2026 19:41 | 40 | 842.50 |
| 08/26/2026 19:41 | 1 | 842.51 |
| 08/26/2026 19:41 | 40 | 842.51 |
| 08/26/2026 19:41 | 1 | 842.51 |
| 08/26/2026 19:41 | 5 | 842.51 |
| 08/26/2026 19:41 | 10 | 842.51 |
| 08/26/2026 19:41 | 38 | 842.52 |
| 08/26/2026 19:41 | 40 | 842.53 |
| 08/26/2026 19:41 | 8 | 842.60 |
| 08/26/2026 19:40 | 6 | 842.60 |
| 08/26/2026 19:40 | 1 | 842.77 |
| 08/26/2026 19:40 | 5 | 842.84 |
| 08/26/2026 19:39 | 15 | 842.69 |
| 08/26/2026 19:39 | 5 | 842.69 |
| 08/26/2026 19:39 | 7 | 842.71 |
| 08/26/2026 19:39 | 8 | 842.75 |
| 08/26/2026 19:39 | 5 | 842.75 |
| 08/26/2026 19:39 | 1 | 842.75 |
| 08/26/2026 19:39 | 16 | 842.76 |
| 08/26/2026 19:39 | 1 | 843.11 |
| 08/26/2026 19:39 | 12 | 843.11 |
| 08/26/2026 19:39 | 1 | 843.11 |
| 08/26/2026 19:39 | 1 | 843.22 |
| 08/26/2026 19:39 | 2 | 843.22 |
| 08/26/2026 19:39 | 1 | 843.22 |
| 08/26/2026 19:39 | 1 | 843.22 |
| 08/26/2026 19:39 | 1 | 843.22 |
| 08/26/2026 19:39 | 1 | 843.22 |
| 08/26/2026 19:39 | 1 | 843.22 |
| 08/26/2026 19:39 | 1 | 843.22 |
| 08/26/2026 19:39 | 34 | 843.23 |
| 08/26/2026 19:39 | 2 | 843.24 |
| 08/26/2026 19:39 | 34 | 843.32 |
| 08/26/2026 19:39 | 1 | 843.64 |
| 08/26/2026 19:39 | 2 | 843.64 |
| 08/26/2026 19:39 | 4 | 843.64 |
| 08/26/2026 19:39 | 1 | 843.53 |
| 08/26/2026 19:39 | 5 | 843.50 |
| 08/26/2026 19:39 | 70 | 843.50 |
| 08/26/2026 19:39 | 2 | 843.50 |
| 08/26/2026 19:39 | 1 | 843.50 |
| 08/26/2026 19:39 | 27 | 843.50 |
| 08/26/2026 19:39 | 1 | 843.40 |
| 08/26/2026 19:39 | 10 | 843.30 |
| 08/26/2026 19:38 | 10 | 843.055 |
| 08/26/2026 19:38 | 3 | 843.18 |
| 08/26/2026 19:38 | 40 | 843.01 |
| 08/26/2026 19:38 | 50 | 843.01 |
| 08/26/2026 19:38 | 6 | 843.26 |
| 08/26/2026 19:38 | 6 | 843.26 |
| 08/26/2026 19:38 | 3 | 843.19 |
| 08/26/2026 19:38 | 39 | 842.89 |
| 08/26/2026 19:38 | 1 | 842.89 |
| 08/26/2026 19:38 | 3 | 842.84 |
| 08/26/2026 19:38 | 7 | 842.66 |
| 08/26/2026 19:38 | 1 | 842.66 |
| 08/26/2026 19:37 | 52 | 842.57 |
| 08/26/2026 19:37 | 28 | 842.57 |
| 08/26/2026 19:37 | 17 | 842.49 |
| 08/26/2026 19:37 | 45 | 842.48 |
| 08/26/2026 19:37 | 3 | 842.48 |
| 08/26/2026 19:37 | 2 | 842.48 |
| 08/26/2026 19:37 | 56 | 842.48 |
| 08/26/2026 19:37 | 1 | 842.47 |
| 08/26/2026 19:37 | 1 | 842.47 |
| 08/26/2026 19:37 | 7 | 842.47 |
| 08/26/2026 19:37 | 1 | 842.36 |
| 08/26/2026 19:37 | 38 | 842.31 |
| 08/26/2026 19:37 | 2 | 842.31 |
| 08/26/2026 19:37 | 1 | 842.26 |
| 08/26/2026 19:37 | 1 | 841.86 |
| 08/26/2026 19:37 | 20 | 842.20 |
| 08/26/2026 19:37 | 2 | 842.32 |
| 08/26/2026 19:36 | 3 | 842.41 |
| 08/26/2026 19:36 | 1 | 842.41 |
| 08/26/2026 19:36 | 36 | 842.41 |
| 08/26/2026 19:36 | 27 | 842.23 |
| 08/26/2026 19:36 | 13 | 842.23 |
| 08/26/2026 19:36 | 60 | 842.22 |
| 08/26/2026 19:36 | 1 | 842.00 |
| 08/26/2026 19:36 | 60 | 841.98 |
| 08/26/2026 19:36 | 3 | 841.98 |
| 08/26/2026 19:36 | 25 | 841.99 |
| 08/26/2026 19:36 | 3 | 841.99 |
| 08/26/2026 19:36 | 37 | 841.98 |
| 08/26/2026 19:36 | 20 | 842.01 |
| 08/26/2026 19:36 | 10 | 842.05 |
| 08/26/2026 19:36 | 23 | 842.05 |
| 08/26/2026 19:36 | 8 | 842.05 |
| 08/26/2026 19:36 | 38 | 842.06 |
| 08/26/2026 19:36 | 2 | 842.06 |
| 08/26/2026 19:36 | 39 | 842.06 |
| 08/26/2026 19:36 | 1 | 842.06 |
| 08/26/2026 19:36 | 15 | 842.06 |
| 08/26/2026 19:36 | 40 | 842.06 |
| 08/26/2026 19:36 | 5 | 842.255 |
| 08/26/2026 19:36 | 1 | 842.255 |
| 08/26/2026 19:36 | 1 | 842.39 |
| 08/26/2026 19:36 | 12 | 842.26 |
| 08/26/2026 19:36 | 9 | 842.34 |
| 08/26/2026 19:36 | 30 | 842.35 |
| 08/26/2026 19:36 | 1 | 842.35 |
| 08/26/2026 19:36 | 4 | 842.35 |
| 08/26/2026 19:36 | 40 | 842.36 |
| 08/26/2026 19:36 | 20 | 842.68 |
| 08/26/2026 19:36 | 12 | 842.75 |
| 08/26/2026 19:36 | 1 | 842.81 |
| 08/26/2026 19:36 | 25 | 842.84 |
| 08/26/2026 19:36 | 5 | 842.89 |
| 08/26/2026 19:36 | 5 | 842.89 |
| 08/26/2026 19:36 | 13 | 842.89 |
| 08/26/2026 19:36 | 10 | 842.90 |
| 08/26/2026 19:36 | 1 | 842.91 |
| 08/26/2026 19:36 | 40 | 842.91 |
| 08/26/2026 19:36 | 40 | 842.91 |
| 08/26/2026 19:36 | 1 | 843.00 |
| 08/26/2026 19:36 | 1 | 843.15 |
| 08/26/2026 19:36 | 43 | 843.15 |
| 08/26/2026 19:36 | 7 | 843.15 |
| 08/26/2026 19:36 | 5 | 843.325 |
| 08/26/2026 19:35 | 1 | 843.205 |
| 08/26/2026 19:35 | 10 | 843.43 |
| 08/26/2026 19:35 | 23 | 842.98 |
| 08/26/2026 19:35 | 7 | 842.99 |
| 08/26/2026 19:35 | 23 | 842.99 |
| 08/26/2026 19:35 | 16 | 843.07 |
| 08/26/2026 19:35 | 1 | 843.07 |
| 08/26/2026 19:35 | 5 | 843.10 |
| 08/26/2026 19:35 | 7 | 843.14 |
| 08/26/2026 19:35 | 3 | 843.15 |
| 08/26/2026 19:35 | 17 | 843.15 |
| 08/26/2026 19:35 | 6 | 843.30 |
| 08/26/2026 19:35 | 5 | 843.30 |
| 08/26/2026 19:35 | 4 | 843.44 |
| 08/26/2026 19:35 | 1 | 843.30 |
| 08/26/2026 19:35 | 1 | 843.30 |
| 08/26/2026 19:35 | 1 | 843.30 |
| 08/26/2026 19:35 | 1 | 843.30 |
| 08/26/2026 19:35 | 22 | 843.50 |
| 08/26/2026 19:35 | 5 | 843.50 |
| 08/26/2026 19:35 | 4 | 843.52 |
| 08/26/2026 19:35 | 1 | 843.52 |
| 08/26/2026 19:35 | 5 | 843.395 |
| 08/26/2026 19:35 | 95 | 843.50 |
| 08/26/2026 19:35 | 5 | 843.50 |
| 08/26/2026 19:35 | 15 | 843.48 |
| 08/26/2026 19:35 | 1 | 843.48 |
| 08/26/2026 19:35 | 14 | 843.43 |
| 08/26/2026 19:35 | 2 | 843.43 |
| 08/26/2026 19:35 | 80 | 843.43 |
| 08/26/2026 19:35 | 1 | 843.39 |
| 08/26/2026 19:35 | 2 | 843.37 |
| 08/26/2026 19:35 | 4 | 843.41 |
| 08/26/2026 19:35 | 40 | 843.18 |
| 08/26/2026 19:35 | 9 | 843.36 |
| 08/26/2026 19:35 | 2 | 843.35 |
| 08/26/2026 19:34 | 5 | 842.70 |
| 08/26/2026 19:34 | 1 | 842.73 |
| 08/26/2026 19:34 | 5 | 842.71 |
| 08/26/2026 19:34 | 7 | 842.72 |
| 08/26/2026 19:33 | 1 | 842.755 |
| 08/26/2026 19:33 | 1 | 842.75 |
| 08/26/2026 19:33 | 3 | 842.15 |
| 08/26/2026 19:33 | 3 | 842.18 |
| 08/26/2026 19:33 | 7 | 842.35 |
| 08/26/2026 19:33 | 21 | 842.35 |
| 08/26/2026 19:32 | 40 | 842.63 |
| 08/26/2026 19:32 | 14 | 842.73 |
| 08/26/2026 19:32 | 45 | 842.73 |
| 08/26/2026 19:32 | 14 | 842.75 |
| 08/26/2026 19:32 | 21 | 842.73 |
| 08/26/2026 19:32 | 1 | 842.77 |
| 08/26/2026 19:32 | 7 | 842.85 |
| 08/26/2026 19:32 | 1 | 842.85 |
| 08/26/2026 19:32 | 1 | 843.185 |
| 08/26/2026 19:32 | 1 | 843.23 |
| 08/26/2026 19:32 | 1 | 843.23 |
| 08/26/2026 19:32 | 2 | 843.23 |
| 08/26/2026 19:32 | 1 | 843.00 |
| 08/26/2026 19:32 | 55 | 843.00 |
| 08/26/2026 19:32 | 122 | 843.00 |
| 08/26/2026 19:32 | 36 | 843.04 |
| 08/26/2026 19:32 | 12 | 843.32 |
| 08/26/2026 19:32 | 5 | 843.32 |
| 08/26/2026 19:32 | 5 | 843.32 |
| 08/26/2026 19:32 | 1 | 843.32 |
| 08/26/2026 19:32 | 40 | 843.32 |
| 08/26/2026 19:32 | 1 | 843.64 |
| 08/26/2026 19:32 | 35 | 843.64 |
| 08/26/2026 19:32 | 6 | 843.64 |
| 08/26/2026 19:32 | 10 | 843.21 |
| 08/26/2026 19:32 | 40 | 843.21 |
| 08/26/2026 19:32 | 58 | 842.85 |
| 08/26/2026 19:32 | 3 | 842.85 |
| 08/26/2026 19:32 | 28 | 842.66 |
| 08/26/2026 19:32 | 1 | 842.66 |
| 08/26/2026 19:32 | 11 | 842.66 |
| 08/26/2026 19:32 | 1 | 842.66 |
| 08/26/2026 19:32 | 2 | 842.64 |
| 08/26/2026 19:32 | 1 | 842.63 |
| 08/26/2026 19:32 | 2 | 842.58 |
| 08/26/2026 19:32 | 2 | 842.55 |
| 08/26/2026 19:32 | 1 | 842.55 |
| 08/26/2026 19:32 | 6 | 842.53 |
| 08/26/2026 19:32 | 1 | 842.48 |
| 08/26/2026 19:32 | 1 | 842.40 |
| 08/26/2026 19:32 | 2 | 842.30 |
| 08/26/2026 19:32 | 40 | 842.305 |
| 08/26/2026 19:32 | 7 | 842.25 |
| 08/26/2026 19:32 | 1 | 842.305 |
| 08/26/2026 19:32 | 27 | 842.305 |
| 08/26/2026 19:32 | 7 | 842.305 |
| 08/26/2026 19:31 | 40 | 842.28 |
| 08/26/2026 19:31 | 16 | 842.54 |
| 08/26/2026 19:31 | 1 | 842.43 |
| 08/26/2026 19:31 | 1 | 842.43 |
| 08/26/2026 19:31 | 1 | 842.43 |
| 08/26/2026 19:31 | 95 | 842.43 |
| 08/26/2026 19:31 | 1 | 842.43 |
| 08/26/2026 19:30 | 25 | 842.38 |
| 08/26/2026 19:30 | 11 | 842.38 |
| 08/26/2026 19:30 | 15 | 842.38 |
| 08/26/2026 19:30 | 1 | 842.38 |
| 08/26/2026 19:30 | 1 | 842.38 |
| 08/26/2026 19:30 | 1 | 842.38 |
| 08/26/2026 19:30 | 40 | 842.37 |
| 08/26/2026 19:30 | 1 | 842.345 |
| 08/26/2026 19:30 | 10 | 842.025 |
| 08/26/2026 19:30 | 19 | 842.11 |
| 08/26/2026 19:30 | 1 | 842.11 |
| 08/26/2026 19:30 | 5 | 842.11 |
| 08/26/2026 19:30 | 20 | 842.12 |
| 08/26/2026 19:30 | 5 | 842.13 |
| 08/26/2026 19:30 | 21 | 842.13 |
| 08/26/2026 19:30 | 1 | 842.13 |
| 08/26/2026 19:30 | 40 | 842.13 |
| 08/26/2026 19:30 | 40 | 842.40 |
| 08/26/2026 19:30 | 3 | 842.48 |
| 08/26/2026 19:30 | 40 | 842.48 |
| 08/26/2026 19:30 | 40 | 842.47 |
| 08/26/2026 19:30 | 1 | 842.45 |
| 08/26/2026 19:30 | 20 | 842.38 |
| 08/26/2026 19:30 | 13 | 842.33 |
| 08/26/2026 19:30 | 10 | 842.21 |
| 08/26/2026 19:30 | 1 | 842.22 |
| 08/26/2026 19:30 | 5 | 842.22 |
| 08/26/2026 19:30 | 40 | 842.22 |
| 08/26/2026 19:30 | 10 | 842.22 |
| 08/26/2026 19:30 | 5 | 842.22 |
| 08/26/2026 19:30 | 40 | 842.22 |
| 08/26/2026 19:30 | 3 | 842.24 |
| 08/26/2026 19:30 | 11 | 842.24 |
| 08/26/2026 19:30 | 1 | 842.27 |
| 08/26/2026 19:30 | 34 | 842.33 |
| 08/26/2026 19:30 | 2 | 842.45 |
| 08/26/2026 19:30 | 30 | 842.45 |
| 08/26/2026 19:30 | 10 | 842.45 |
| 08/26/2026 19:30 | 29 | 842.45 |
| 08/26/2026 19:30 | 1 | 842.45 |
| 08/26/2026 19:30 | 8 | 842.52 |
| 08/26/2026 19:30 | 1 | 842.52 |
| 08/26/2026 19:30 | 10 | 842.57 |
| 08/26/2026 19:30 | 10 | 842.465 |
| 08/26/2026 19:30 | 5 | 842.465 |
| 08/26/2026 19:29 | 1 | 842.25 |
| 08/26/2026 19:29 | 18 | 842.25 |
| 08/26/2026 19:29 | 11 | 842.26 |
| 08/26/2026 19:29 | 20 | 842.28 |
| 08/26/2026 19:29 | 10 | 842.33 |
| 08/26/2026 19:29 | 1 | 842.41 |
| 08/26/2026 19:29 | 5 | 842.46 |
| 08/26/2026 19:29 | 20 | 842.46 |
| 08/26/2026 19:29 | 24 | 842.46 |
| 08/26/2026 19:29 | 31 | 842.46 |
| 08/26/2026 19:29 | 5 | 842.63 |
| 08/26/2026 19:29 | 8 | 842.63 |
| 08/26/2026 19:29 | 83 | 842.63 |
| 08/26/2026 19:29 | 5 | 842.745 |
| 08/26/2026 19:29 | 5 | 842.745 |
| 08/26/2026 19:29 | 5 | 842.745 |
| 08/26/2026 19:29 | 2 | 842.745 |
| 08/26/2026 19:29 | 1 | 842.70 |
| 08/26/2026 19:29 | 1 | 842.70 |
| 08/26/2026 19:29 | 1 | 842.70 |
| 08/26/2026 19:29 | 5 | 842.74 |
| 08/26/2026 19:29 | 15 | 842.83 |
| 08/26/2026 19:29 | 2 | 842.83 |
| 08/26/2026 19:29 | 15 | 842.745 |
| 08/26/2026 19:29 | 10 | 842.695 |
| 08/26/2026 19:29 | 5 | 842.695 |
| 08/26/2026 19:29 | 1 | 842.695 |
| 08/26/2026 19:29 | 2 | 842.53 |
| 08/26/2026 19:28 | 4 | 842.82 |
| 08/26/2026 19:28 | 3 | 842.82 |
| 08/26/2026 19:28 | 5 | 842.82 |
| 08/26/2026 19:28 | 2 | 842.78 |
| 08/26/2026 19:28 | 1 | 842.77 |
| 08/26/2026 19:28 | 1 | 842.69 |
| 08/26/2026 19:28 | 1 | 842.69 |
| 08/26/2026 19:28 | 4 | 842.69 |
| 08/26/2026 19:28 | 40 | 842.69 |
| 08/26/2026 19:28 | 40 | 842.43 |
| 08/26/2026 19:28 | 5 | 842.49 |
| 08/26/2026 19:28 | 1 | 842.63 |
| 08/26/2026 19:28 | 10 | 842.62 |
| 08/26/2026 19:28 | 4 | 842.62 |
| 08/26/2026 19:28 | 40 | 842.62 |
| 08/26/2026 19:28 | 13 | 842.53 |
| 08/26/2026 19:28 | 16 | 842.53 |
| 08/26/2026 19:28 | 1 | 842.53 |
| 08/26/2026 19:28 | 1 | 842.53 |
| 08/26/2026 19:28 | 34 | 842.33 |
| 08/26/2026 19:28 | 36 | 842.33 |
| 08/26/2026 19:28 | 15 | 842.33 |
| 08/26/2026 19:27 | 20 | 842.28 |
| 08/26/2026 19:27 | 12 | 842.33 |
| 08/26/2026 19:27 | 1 | 842.33 |
| 08/26/2026 19:27 | 47 | 842.33 |
| 08/26/2026 19:27 | 1 | 842.33 |
| 08/26/2026 19:27 | 50 | 842.33 |
| 08/26/2026 19:27 | 5 | 842.45 |
| 08/26/2026 19:27 | 1 | 842.455 |
| 08/26/2026 19:27 | 22 | 842.58 |
| 08/26/2026 19:27 | 1 | 842.38 |
| 08/26/2026 19:27 | 3 | 842.38 |
| 08/26/2026 19:27 | 1 | 842.38 |
| 08/26/2026 19:27 | 1 | 842.38 |
| 08/26/2026 19:26 | 39 | 842.30 |
| 08/26/2026 19:26 | 7 | 842.30 |
| 08/26/2026 19:26 | 11 | 842.23 |
| 08/26/2026 19:26 | 9 | 842.23 |
| 08/26/2026 19:26 | 40 | 842.23 |
| 08/26/2026 19:26 | 15 | 842.00 |
| 08/26/2026 19:26 | 4 | 841.87 |
| 08/26/2026 19:26 | 34 | 841.95 |
| 08/26/2026 19:26 | 1 | 841.96 |
| 08/26/2026 19:26 | 31 | 841.96 |
| 08/26/2026 19:26 | 8 | 841.96 |
| 08/26/2026 19:26 | 11 | 841.96 |
| 08/26/2026 19:26 | 1 | 841.98 |
| 08/26/2026 19:26 | 1 | 841.96 |
| 08/26/2026 19:25 | 8 | 842.05 |
| 08/26/2026 19:25 | 40 | 842.05 |
| 08/26/2026 19:25 | 14 | 842.36 |
| 08/26/2026 19:25 | 23 | 842.36 |
| 08/26/2026 19:25 | 1 | 842.38 |
| 08/26/2026 19:25 | 1 | 842.38 |
| 08/26/2026 19:25 | 1 | 842.38 |
| 08/26/2026 19:25 | 1 | 842.38 |
| 08/26/2026 19:25 | 40 | 842.38 |
| 08/26/2026 19:25 | 9 | 842.39 |
| 08/26/2026 19:25 | 1 | 842.39 |
| 08/26/2026 19:25 | 1 | 842.50 |
| 08/26/2026 19:25 | 3 | 842.58 |
| 08/26/2026 19:25 | 9 | 842.68 |
| 08/26/2026 19:25 | 5 | 843.00 |
| 08/26/2026 19:25 | 8 | 843.00 |
| 08/26/2026 19:25 | 1 | 842.99 |
| 08/26/2026 19:25 | 6 | 842.99 |
| 08/26/2026 19:25 | 2 | 842.99 |
| 08/26/2026 19:25 | 39 | 842.99 |
| 08/26/2026 19:25 | 61 | 842.99 |
| 08/26/2026 19:25 | 40 | 842.99 |
| 08/26/2026 19:25 | 48 | 842.93 |
| 08/26/2026 19:25 | 5 | 843.00 |
| 08/26/2026 19:25 | 3 | 843.00 |
| 08/26/2026 19:25 | 12 | 843.00 |
| 08/26/2026 19:25 | 67 | 843.00 |
| 08/26/2026 19:25 | 5 | 842.98 |
| 08/26/2026 19:25 | 77 | 842.97 |
| 08/26/2026 19:24 | 3 | 842.97 |
| 08/26/2026 19:24 | 194 | 842.70 |
| 08/26/2026 19:24 | 40 | 842.70 |
| 08/26/2026 19:24 | 40 | 842.70 |
| 08/26/2026 19:24 | 40 | 842.70 |
| 08/26/2026 19:24 | 40 | 842.70 |
| 08/26/2026 19:24 | 40 | 842.70 |
| 08/26/2026 19:24 | 40 | 842.70 |
| 08/26/2026 19:24 | 1 | 842.70 |
| 08/26/2026 19:24 | 24 | 842.70 |
| 08/26/2026 19:24 | 12 | 842.70 |
| 08/26/2026 19:24 | 40 | 842.70 |
| 08/26/2026 19:24 | 40 | 842.70 |
| 08/26/2026 19:24 | 40 | 842.70 |
| 08/26/2026 19:24 | 25 | 842.70 |
| 08/26/2026 19:24 | 5 | 842.70 |
| 08/26/2026 19:24 | 22 | 842.70 |
| 08/26/2026 19:24 | 157 | 842.70 |
| 08/26/2026 19:24 | 40 | 842.70 |
| 08/26/2026 19:24 | 3 | 843.00 |
| 08/26/2026 19:24 | 78 | 842.70 |
| 08/26/2026 19:24 | 9 | 842.70 |
| 08/26/2026 19:24 | 13 | 842.70 |
| 08/26/2026 19:24 | 13 | 842.69 |
| 08/26/2026 19:24 | 36 | 842.69 |
| 08/26/2026 19:24 | 4 | 842.69 |
| 08/26/2026 19:24 | 30 | 842.42 |
| 08/26/2026 19:24 | 3 | 842.48 |
| 08/26/2026 19:24 | 42 | 842.55 |
| 08/26/2026 19:24 | 1 | 842.53 |
| 08/26/2026 19:24 | 40 | 842.53 |
| 08/26/2026 19:24 | 8 | 842.52 |
| 08/26/2026 19:24 | 2 | 842.52 |
| 08/26/2026 19:24 | 2 | 842.52 |
| 08/26/2026 19:24 | 2 | 842.52 |
| 08/26/2026 19:24 | 3 | 842.52 |
| 08/26/2026 19:24 | 1 | 842.52 |
| 08/26/2026 19:24 | 40 | 842.38 |
| 08/26/2026 19:23 | 39 | 841.87 |
| 08/26/2026 19:23 | 1 | 841.87 |
| 08/26/2026 19:23 | 1 | 841.87 |
| 08/26/2026 19:23 | 9 | 841.87 |
| 08/26/2026 19:23 | 20 | 841.87 |
| 08/26/2026 19:23 | 40 | 841.87 |
| 08/26/2026 19:23 | 40 | 841.93 |
| 08/26/2026 19:23 | 3 | 842.125 |
| 08/26/2026 19:23 | 1 | 842.20 |
| 08/26/2026 19:23 | 10 | 842.00 |
| 08/26/2026 19:23 | 2 | 842.00 |
| 08/26/2026 19:23 | 40 | 841.99 |
| 08/26/2026 19:23 | 6 | 841.83 |
| 08/26/2026 19:23 | 40 | 841.76 |
| 08/26/2026 19:23 | 20 | 841.74 |
| 08/26/2026 19:23 | 13 | 841.60 |
| 08/26/2026 19:23 | 1 | 841.52 |
| 08/26/2026 19:23 | 40 | 841.235 |
| 08/26/2026 19:22 | 1 | 840.87 |
| 08/26/2026 19:22 | 29 | 840.87 |
| 08/26/2026 19:22 | 60 | 840.88 |
| 08/26/2026 19:22 | 1 | 840.88 |
| 08/26/2026 19:22 | 100 | 840.90 |
| 08/26/2026 19:22 | 100 | 841.01 |
| 08/26/2026 19:22 | 40 | 841.10 |
| 08/26/2026 19:22 | 20 | 841.10 |
| 08/26/2026 19:22 | 25 | 841.10 |
| 08/26/2026 19:22 | 25 | 841.12 |
| 08/26/2026 19:22 | 1 | 841.42 |
| 08/26/2026 19:22 | 40 | 841.42 |
| 08/26/2026 19:22 | 12 | 841.42 |
| 08/26/2026 19:22 | 5 | 841.43 |
| 08/26/2026 19:22 | 1 | 841.43 |
| 08/26/2026 19:22 | 9 | 841.44 |
| 08/26/2026 19:22 | 1 | 841.44 |
| 08/26/2026 19:22 | 9 | 841.45 |
| 08/26/2026 19:22 | 17 | 841.45 |
| 08/26/2026 19:22 | 2 | 841.45 |
| 08/26/2026 19:22 | 9 | 841.61 |
| 08/26/2026 19:22 | 5 | 841.61 |
| 08/26/2026 19:22 | 6 | 841.61 |
| 08/26/2026 19:22 | 19 | 841.61 |
| 08/26/2026 19:22 | 56 | 841.61 |
| 08/26/2026 19:22 | 92 | 841.61 |
| 08/26/2026 19:22 | 5 | 841.61 |
| 08/26/2026 19:22 | 4 | 841.61 |
| 08/26/2026 19:22 | 4 | 841.61 |
| 08/26/2026 19:22 | 14 | 841.61 |
| 08/26/2026 19:22 | 32 | 841.63 |
| 08/26/2026 19:22 | 40 | 841.63 |
| 08/26/2026 19:22 | 24 | 841.64 |
| 08/26/2026 19:22 | 9 | 841.66 |
| 08/26/2026 19:22 | 11 | 841.66 |
| 08/26/2026 19:21 | 3 | 842.09 |
| 08/26/2026 19:21 | 9 | 841.88 |
| 08/26/2026 19:21 | 23 | 841.88 |
| 08/26/2026 19:21 | 40 | 841.88 |
| 08/26/2026 19:21 | 9 | 842.235 |
| 08/26/2026 19:21 | 33 | 842.17 |
| 08/26/2026 19:21 | 40 | 842.18 |
| 08/26/2026 19:21 | 1 | 842.22 |
| 08/26/2026 19:21 | 20 | 842.23 |
| 08/26/2026 19:21 | 1 | 842.23 |
| 08/26/2026 19:21 | 1 | 842.23 |
| 08/26/2026 19:21 | 17 | 842.60 |
| 08/26/2026 19:21 | 6 | 842.51 |
| 08/26/2026 19:21 | 3 | 842.51 |
| 08/26/2026 19:21 | 9 | 842.42 |
| 08/26/2026 19:21 | 33 | 842.97 |
| 08/26/2026 19:21 | 1 | 842.97 |
| 08/26/2026 19:21 | 6 | 842.97 |
| 08/26/2026 19:21 | 40 | 842.97 |
| 08/26/2026 19:21 | 1 | 842.68 |
| 08/26/2026 19:21 | 26 | 842.68 |
| 08/26/2026 19:21 | 42 | 842.69 |
| 08/26/2026 19:21 | 40 | 842.68 |
| 08/26/2026 19:21 | 12 | 842.67 |
| 08/26/2026 19:21 | 2 | 842.67 |
| 08/26/2026 19:21 | 36 | 842.67 |
| 08/26/2026 19:21 | 1 | 842.67 |
| 08/26/2026 19:21 | 2 | 842.67 |
| 08/26/2026 19:21 | 1 | 842.67 |
| 08/26/2026 19:21 | 1 | 842.66 |
| 08/26/2026 19:21 | 5 | 842.60 |
| 08/26/2026 19:21 | 18 | 842.32 |
| 08/26/2026 19:21 | 1 | 841.97 |
| 08/26/2026 19:21 | 9 | 841.97 |
| 08/26/2026 19:21 | 31 | 841.97 |
| 08/26/2026 19:21 | 1 | 841.97 |
| 08/26/2026 19:21 | 1 | 841.97 |
| 08/26/2026 19:21 | 1 | 841.97 |
| 08/26/2026 19:21 | 1 | 841.97 |
| 08/26/2026 19:21 | 1 | 841.97 |
| 08/26/2026 19:21 | 10 | 842.04 |
| 08/26/2026 19:20 | 1 | 842.37 |
| 08/26/2026 19:20 | 9 | 842.17 |
| 08/26/2026 19:20 | 6 | 842.17 |
| 08/26/2026 19:20 | 1 | 842.17 |
| 08/26/2026 19:20 | 3 | 842.37 |
| 08/26/2026 19:20 | 3 | 842.42 |
| 08/26/2026 19:20 | 3 | 842.065 |
| 08/26/2026 19:20 | 1 | 842.07 |
| 08/26/2026 19:20 | 10 | 841.75 |
| 08/26/2026 19:20 | 2 | 841.75 |
| 08/26/2026 19:20 | 38 | 841.75 |
| 08/26/2026 19:20 | 2 | 841.75 |
| 08/26/2026 19:20 | 1 | 841.75 |
| 08/26/2026 19:20 | 15 | 841.96 |
| 08/26/2026 19:20 | 40 | 841.68 |
| 08/26/2026 19:20 | 15 | 841.50 |
| 08/26/2026 19:20 | 5 | 841.50 |
| 08/26/2026 19:20 | 1 | 841.50 |
| 08/26/2026 19:20 | 1 | 841.50 |
| 08/26/2026 19:20 | 1 | 841.50 |
| 08/26/2026 19:20 | 80 | 841.50 |
| 08/26/2026 19:19 | 58 | 841.49 |
| 08/26/2026 19:19 | 6 | 841.21 |
| 08/26/2026 19:19 | 40 | 841.00 |
| 08/26/2026 19:19 | 3 | 841.18 |
| 08/26/2026 19:19 | 6 | 841.18 |
| 08/26/2026 19:19 | 3 | 841.18 |
| 08/26/2026 19:19 | 2 | 841.185 |
| 08/26/2026 19:19 | 3 | 841.185 |
| 08/26/2026 19:19 | 1 | 840.88 |
| 08/26/2026 19:19 | 2 | 841.17 |
| 08/26/2026 19:19 | 10 | 841.17 |
| 08/26/2026 19:19 | 3 | 841.18 |
| 08/26/2026 19:19 | 31 | 840.98 |
| 08/26/2026 19:19 | 5 | 841.00 |
| 08/26/2026 19:19 | 38 | 841.00 |
| 08/26/2026 19:19 | 28 | 841.00 |
| 08/26/2026 19:19 | 9 | 841.01 |
| 08/26/2026 19:19 | 24 | 841.01 |
| 08/26/2026 19:18 | 1 | 841.01 |
| 08/26/2026 19:18 | 24 | 841.11 |
| 08/26/2026 19:18 | 40 | 841.13 |
| 08/26/2026 19:18 | 1 | 841.13 |
| 08/26/2026 19:18 | 40 | 841.27 |
| 08/26/2026 19:18 | 33 | 841.27 |
| 08/26/2026 19:18 | 40 | 841.27 |
| 08/26/2026 19:18 | 6 | 841.28 |
| 08/26/2026 19:18 | 15 | 841.32 |
| 08/26/2026 19:18 | 15 | 841.65 |
| 08/26/2026 19:18 | 40 | 841.28 |
| 08/26/2026 19:18 | 60 | 841.29 |
| 08/26/2026 19:18 | 100 | 841.31 |
| 08/26/2026 19:18 | 14 | 841.61 |
| 08/26/2026 19:18 | 5 | 841.65 |
| 08/26/2026 19:18 | 5 | 841.65 |
| 08/26/2026 19:18 | 5 | 841.65 |
| 08/26/2026 19:18 | 4 | 841.75 |
| 08/26/2026 19:18 | 289 | 841.75 |
| 08/26/2026 19:18 | 100 | 841.75 |
| 08/26/2026 19:18 | 4 | 841.76 |
| 08/26/2026 19:18 | 1 | 841.75 |
| 08/26/2026 19:18 | 1 | 841.75 |
| 08/26/2026 19:18 | 23 | 841.74 |
| 08/26/2026 19:18 | 40 | 841.74 |
| 08/26/2026 19:18 | 9 | 841.75 |
| 08/26/2026 19:18 | 20 | 841.75 |
| 08/26/2026 19:18 | 1 | 841.75 |
| 08/26/2026 19:18 | 4 | 841.75 |
| 08/26/2026 19:18 | 2 | 841.75 |
| 08/26/2026 19:18 | 1 | 841.75 |
| 08/26/2026 19:18 | 5 | 841.75 |
| 08/26/2026 19:18 | 14 | 841.75 |
| 08/26/2026 19:18 | 1 | 841.75 |
| 08/26/2026 19:18 | 24 | 841.75 |
| 08/26/2026 19:18 | 40 | 841.75 |
| 08/26/2026 19:18 | 40 | 841.75 |
| 08/26/2026 19:18 | 2 | 841.75 |
| 08/26/2026 19:18 | 2 | 841.75 |
| 08/26/2026 19:18 | 1 | 841.75 |
| 08/26/2026 19:18 | 1 | 842.20 |
| 08/26/2026 19:18 | 5 | 842.20 |
| 08/26/2026 19:18 | 9 | 842.20 |
| 08/26/2026 19:18 | 5 | 842.20 |
| 08/26/2026 19:18 | 67 | 842.50 |
| 08/26/2026 19:18 | 14 | 842.52 |
| 08/26/2026 19:17 | 45 | 842.36 |
| 08/26/2026 19:16 | 7 | 842.18 |
| 08/26/2026 19:16 | 3 | 842.53 |
| 08/26/2026 19:16 | 7 | 842.17 |
| 08/26/2026 19:16 | 3 | 842.41 |
| 08/26/2026 19:16 | 7 | 842.17 |
| 08/26/2026 19:16 | 3 | 842.17 |
| 08/26/2026 19:16 | 32 | 842.18 |
| 08/26/2026 19:16 | 4 | 842.18 |
| 08/26/2026 19:16 | 1 | 842.65 |
| 08/26/2026 19:16 | 1 | 842.56 |
| 08/26/2026 19:16 | 40 | 842.56 |
| 08/26/2026 19:16 | 6 | 842.55 |
| 08/26/2026 19:16 | 6 | 842.55 |
| 08/26/2026 19:16 | 6 | 842.55 |
| 08/26/2026 19:16 | 6 | 842.54 |
| 08/26/2026 19:16 | 40 | 842.55 |
| 08/26/2026 19:16 | 3 | 842.55 |
| 08/26/2026 19:15 | 100 | 842.075 |
| 08/26/2026 19:15 | 24 | 841.84 |
| 08/26/2026 19:15 | 28 | 841.85 |
| 08/26/2026 19:15 | 12 | 841.85 |
| 08/26/2026 19:15 | 12 | 841.85 |
| 08/26/2026 19:15 | 28 | 841.85 |
| 08/26/2026 19:15 | 39 | 841.85 |
| 08/26/2026 19:15 | 1 | 841.85 |
| 08/26/2026 19:15 | 40 | 841.85 |
| 08/26/2026 19:15 | 5 | 841.85 |
| 08/26/2026 19:15 | 2 | 842.00 |
| 08/26/2026 19:15 | 21 | 842.01 |
| 08/26/2026 19:15 | 4 | 842.16 |
| 08/26/2026 19:15 | 6 | 842.19 |
| 08/26/2026 19:15 | 5 | 842.20 |
| 08/26/2026 19:15 | 1 | 842.20 |
| 08/26/2026 19:15 | 5 | 842.27 |
| 08/26/2026 19:15 | 15 | 842.46 |
| 08/26/2026 19:15 | 5 | 842.36 |
| 08/26/2026 19:15 | 13 | 842.36 |
| 08/26/2026 19:15 | 5 | 842.37 |
| 08/26/2026 19:15 | 10 | 842.37 |
| 08/26/2026 19:15 | 5 | 842.37 |
| 08/26/2026 19:15 | 5 | 842.39 |
| 08/26/2026 19:15 | 4 | 842.52 |
| 08/26/2026 19:15 | 5 | 842.39 |
| 08/26/2026 19:15 | 5 | 842.39 |
| 08/26/2026 19:15 | 17 | 842.37 |
| 08/26/2026 19:15 | 5 | 842.37 |
| 08/26/2026 19:15 | 5 | 842.39 |
| 08/26/2026 19:15 | 1 | 842.39 |
| 08/26/2026 19:15 | 2 | 842.39 |
| 08/26/2026 19:15 | 1 | 842.40 |
| 08/26/2026 19:15 | 40 | 842.40 |
| 08/26/2026 19:15 | 7 | 842.40 |
| 08/26/2026 19:15 | 3 | 842.40 |
| 08/26/2026 19:15 | 25 | 843.35 |
| 08/26/2026 19:15 | 1 | 843.35 |
| 08/26/2026 19:15 | 16 | 843.35 |
| 08/26/2026 19:15 | 5 | 843.33 |
| 08/26/2026 19:15 | 1 | 843.33 |
| 08/26/2026 19:15 | 92 | 843.33 |
| 08/26/2026 19:15 | 1 | 843.32 |
| 08/26/2026 19:15 | 19 | 842.89 |
| 08/26/2026 19:15 | 40 | 843.02 |
| 08/26/2026 19:15 | 40 | 843.00 |
| 08/26/2026 19:15 | 2 | 842.99 |
| 08/26/2026 19:15 | 1 | 842.99 |
| 08/26/2026 19:15 | 40 | 842.99 |
| 08/26/2026 19:15 | 1 | 842.99 |
| 08/26/2026 19:15 | 2 | 842.99 |
| 08/26/2026 19:15 | 1 | 842.99 |
| 08/26/2026 19:15 | 10 | 842.92 |
| 08/26/2026 19:14 | 12 | 842.75 |
| 08/26/2026 19:14 | 1 | 842.73 |
| 08/26/2026 19:14 | 3 | 842.73 |
| 08/26/2026 19:14 | 2 | 842.73 |
| 08/26/2026 19:14 | 40 | 842.73 |
| 08/26/2026 19:14 | 1 | 842.74 |
| 08/26/2026 19:14 | 40 | 842.74 |
| 08/26/2026 19:14 | 34 | 842.73 |
| 08/26/2026 19:14 | 28 | 842.38 |
| 08/26/2026 19:14 | 11 | 842.43 |
| 08/26/2026 19:14 | 40 | 842.49 |
| 08/26/2026 19:14 | 80 | 842.52 |
| 08/26/2026 19:14 | 20 | 842.54 |
| 08/26/2026 19:14 | 5 | 842.68 |
| 08/26/2026 19:14 | 1 | 843.09 |
| 08/26/2026 19:14 | 3 | 843.09 |
| 08/26/2026 19:14 | 1 | 843.09 |
| 08/26/2026 19:14 | 61 | 843.09 |
| 08/26/2026 19:14 | 7 | 843.09 |
| 08/26/2026 19:14 | 40 | 843.09 |
| 08/26/2026 19:14 | 10 | 843.02 |
| 08/26/2026 19:13 | 5 | 842.92 |
| 08/26/2026 19:13 | 10 | 842.82 |
| 08/26/2026 19:13 | 11 | 842.57 |
| 08/26/2026 19:13 | 58 | 843.11 |
| 08/26/2026 19:13 | 60 | 843.11 |
| 08/26/2026 19:13 | 1 | 843.07 |
| 08/26/2026 19:13 | 40 | 843.085 |
| 08/26/2026 19:13 | 2 | 843.07 |
| 08/26/2026 19:13 | 84 | 843.07 |
| 08/26/2026 19:13 | 14 | 843.07 |
| 08/26/2026 19:13 | 2 | 843.07 |
| 08/26/2026 19:13 | 7 | 843.07 |
| 08/26/2026 19:13 | 7 | 843.08 |
| 08/26/2026 19:13 | 9 | 843.08 |
| 08/26/2026 19:13 | 100 | 843.10 |
| 08/26/2026 19:13 | 1 | 843.33 |
| 08/26/2026 19:13 | 100 | 843.07 |
| 08/26/2026 19:13 | 40 | 843.32 |
| 08/26/2026 19:13 | 1 | 843.08 |
| 08/26/2026 19:13 | 8 | 843.08 |
| 08/26/2026 19:13 | 7 | 843.33 |
| 08/26/2026 19:13 | 4 | 843.33 |
| 08/26/2026 19:13 | 1 | 843.33 |
| 08/26/2026 19:13 | 40 | 843.22 |
| 08/26/2026 19:13 | 9 | 843.21 |
| 08/26/2026 19:13 | 1 | 843.21 |
| 08/26/2026 19:13 | 30 | 843.21 |
| 08/26/2026 19:13 | 10 | 843.01 |
| 08/26/2026 19:12 | 40 | 842.81 |
| 08/26/2026 19:12 | 5 | 842.60 |
| 08/26/2026 19:12 | 1 | 842.40 |
| 08/26/2026 19:12 | 5 | 842.38 |
| 08/26/2026 19:12 | 15 | 842.38 |
| 08/26/2026 19:12 | 5 | 842.00 |
| 08/26/2026 19:12 | 11 | 841.99 |
| 08/26/2026 19:12 | 40 | 841.98 |
| 08/26/2026 19:12 | 61 | 841.97 |
| 08/26/2026 19:12 | 39 | 841.97 |
| 08/26/2026 19:12 | 1 | 841.97 |
| 08/26/2026 19:12 | 5 | 841.495 |
| 08/26/2026 19:12 | 34 | 841.495 |
| 08/26/2026 19:12 | 6 | 841.63 |
| 08/26/2026 19:12 | 12 | 841.43 |
| 08/26/2026 19:12 | 40 | 841.29 |
| 08/26/2026 19:12 | 40 | 841.28 |
| 08/26/2026 19:12 | 36 | 841.27 |
| 08/26/2026 19:12 | 2 | 841.27 |
| 08/26/2026 19:12 | 2 | 841.27 |
| 08/26/2026 19:12 | 40 | 840.77 |
| 08/26/2026 19:12 | 5 | 840.77 |
| 08/26/2026 19:12 | 100 | 840.77 |
| 08/26/2026 19:11 | 5 | 841.09 |
| 08/26/2026 19:11 | 1 | 841.00 |
| 08/26/2026 19:11 | 23 | 840.63 |
| 08/26/2026 19:11 | 11 | 840.63 |
| 08/26/2026 19:11 | 5 | 840.63 |
| 08/26/2026 19:11 | 2 | 840.50 |
| 08/26/2026 19:11 | 1 | 840.50 |
| 08/26/2026 19:11 | 57 | 840.50 |
| 08/26/2026 19:11 | 40 | 840.50 |
| 08/26/2026 19:11 | 1 | 840.50 |
| 08/26/2026 19:11 | 4 | 840.80 |
| 08/26/2026 19:10 | 100 | 840.00 |
| 08/26/2026 19:10 | 1 | 840.00 |
| 08/26/2026 19:10 | 12 | 840.57 |
| 08/26/2026 19:10 | 2 | 839.93 |
| 08/26/2026 19:10 | 4 | 840.23 |
| 08/26/2026 19:10 | 5 | 840.22 |
| 08/26/2026 19:10 | 10 | 840.22 |
| 08/26/2026 19:10 | 2 | 840.00 |
| 08/26/2026 19:10 | 40 | 839.79 |
| 08/26/2026 19:10 | 7 | 839.79 |
| 08/26/2026 19:10 | 20 | 839.78 |
| 08/26/2026 19:10 | 5 | 839.78 |
| 08/26/2026 19:10 | 1 | 839.61 |
| 08/26/2026 19:10 | 1 | 839.64 |
| 08/26/2026 19:10 | 1 | 839.64 |
| 08/26/2026 19:10 | 1 | 839.61 |
| 08/26/2026 19:10 | 31 | 839.64 |
| 08/26/2026 19:10 | 1 | 839.63 |
| 08/26/2026 19:10 | 14 | 839.64 |
| 08/26/2026 19:10 | 14 | 839.61 |
| 08/26/2026 19:10 | 1 | 839.61 |
| 08/26/2026 19:10 | 5 | 839.63 |
| 08/26/2026 19:10 | 5 | 839.63 |
| 08/26/2026 19:10 | 5 | 839.61 |
| 08/26/2026 19:10 | 4 | 839.63 |
| 08/26/2026 19:10 | 10 | 839.62 |
| 08/26/2026 19:10 | 1 | 839.62 |
| 08/26/2026 19:10 | 1 | 839.62 |
| 08/26/2026 19:10 | 40 | 839.61 |
| 08/26/2026 19:10 | 1 | 839.54 |
| 08/26/2026 19:10 | 4 | 839.38 |
| 08/26/2026 19:10 | 10 | 839.25 |
| 08/26/2026 19:10 | 2 | 839.02 |
| 08/26/2026 19:10 | 40 | 839.06 |
| 08/26/2026 19:10 | 2 | 838.67 |
| 08/26/2026 19:10 | 40 | 838.89 |
| 08/26/2026 19:10 | 13 | 838.75 |
| 08/26/2026 19:10 | 7 | 838.73 |
| 08/26/2026 19:10 | 1 | 838.82 |
| 08/26/2026 19:10 | 7 | 838.73 |
| 08/26/2026 19:10 | 1 | 838.79 |
| 08/26/2026 19:10 | 1 | 838.73 |
| 08/26/2026 19:10 | 43 | 838.95 |
| 08/26/2026 19:10 | 1 | 838.95 |
| 08/26/2026 19:10 | 5 | 838.95 |
| 08/26/2026 19:10 | 40 | 838.95 |
| 08/26/2026 19:10 | 1 | 838.95 |
| 08/26/2026 19:10 | 1 | 838.95 |
| 08/26/2026 19:10 | 40 | 838.95 |
| 08/26/2026 19:10 | 1 | 838.95 |
| 08/26/2026 19:10 | 1 | 838.95 |
| 08/26/2026 19:10 | 1 | 838.95 |
| 08/26/2026 19:10 | 36 | 838.95 |
| 08/26/2026 19:10 | 3 | 839.365 |
| 08/26/2026 19:10 | 5 | 839.365 |
| 08/26/2026 19:10 | 1 | 839.365 |
| 08/26/2026 19:09 | 1 | 839.365 |
| 08/26/2026 19:09 | 9 | 839.365 |
| 08/26/2026 19:09 | 14 | 839.79 |
| 08/26/2026 19:07 | 5 | 839.00 |
| 08/26/2026 19:07 | 2 | 839.16 |
| 08/26/2026 19:07 | 5 | 839.16 |
| 08/26/2026 19:07 | 37 | 839.81 |
| 08/26/2026 19:07 | 7 | 839.66 |
| 08/26/2026 19:07 | 12 | 839.66 |
| 08/26/2026 19:07 | 1 | 839.16 |
| 08/26/2026 19:07 | 2 | 838.99 |
| 08/26/2026 19:07 | 3 | 838.99 |
| 08/26/2026 19:07 | 10 | 838.99 |
| 08/26/2026 19:07 | 12 | 838.99 |
| 08/26/2026 19:07 | 40 | 838.98 |
| 08/26/2026 19:07 | 1 | 838.68 |
| 08/26/2026 19:06 | 4 | 838.79 |
| 08/26/2026 19:06 | 1 | 838.43 |
| 08/26/2026 19:06 | 2 | 838.32 |
| 08/26/2026 19:06 | 57 | 838.32 |
| 08/26/2026 19:06 | 5 | 838.32 |
| 08/26/2026 19:06 | 100 | 838.43 |
| 08/26/2026 19:06 | 1 | 838.32 |
| 08/26/2026 19:06 | 100 | 838.32 |
| 08/26/2026 19:06 | 5 | 838.43 |
| 08/26/2026 19:06 | 40 | 838.43 |
| 08/26/2026 19:06 | 1 | 838.11 |
| 08/26/2026 19:06 | 37 | 838.27 |
| 08/26/2026 19:06 | 43 | 838.09 |
| 08/26/2026 19:06 | 20 | 838.09 |
| 08/26/2026 19:06 | 17 | 838.09 |
| 08/26/2026 19:06 | 5 | 838.27 |
| 08/26/2026 19:06 | 13 | 838.11 |
| 08/26/2026 19:06 | 4 | 838.13 |
| 08/26/2026 19:06 | 6 | 838.05 |
| 08/26/2026 19:06 | 28 | 838.28 |
| 08/26/2026 19:06 | 12 | 838.28 |
| 08/26/2026 19:06 | 1 | 838.12 |
| 08/26/2026 19:06 | 4 | 838.35 |
| 08/26/2026 19:06 | 4 | 838.25 |
| 08/26/2026 19:06 | 1 | 838.45 |
| 08/26/2026 19:06 | 5 | 838.29 |
| 08/26/2026 19:06 | 1 | 838.25 |
| 08/26/2026 19:06 | 8 | 838.47 |
| 08/26/2026 19:06 | 6 | 838.47 |
| 08/26/2026 19:06 | 8 | 838.47 |
| 08/26/2026 19:06 | 1 | 838.30 |
| 08/26/2026 19:06 | 9 | 838.47 |
| 08/26/2026 19:06 | 1 | 838.64 |
| 08/26/2026 19:06 | 17 | 838.64 |
| 08/26/2026 19:06 | 5 | 838.30 |
| 08/26/2026 19:06 | 4 | 838.30 |
| 08/26/2026 19:06 | 1 | 838.30 |
| 08/26/2026 19:06 | 1 | 838.30 |
| 08/26/2026 19:06 | 1 | 838.30 |
| 08/26/2026 19:06 | 1 | 838.30 |
| 08/26/2026 19:06 | 1 | 838.30 |
| 08/26/2026 19:06 | 26 | 838.42 |
| 08/26/2026 19:06 | 14 | 838.42 |
| 08/26/2026 19:06 | 5 | 838.70 |
| 08/26/2026 19:06 | 13 | 838.70 |
| 08/26/2026 19:06 | 13 | 838.79 |
| 08/26/2026 19:06 | 72 | 839.34 |
| 08/26/2026 19:04 | 96 | 839.32 |
| 08/26/2026 19:04 | 4 | 839.32 |
| 08/26/2026 19:04 | 2 | 839.32 |
| 08/26/2026 19:04 | 1 | 839.15 |
| 08/26/2026 19:04 | 40 | 839.15 |
| 08/26/2026 19:04 | 81 | 839.15 |
| 08/26/2026 19:04 | 1 | 839.15 |
| 08/26/2026 19:04 | 1 | 838.23 |
| 08/26/2026 19:04 | 5 | 838.84 |
| 08/26/2026 19:04 | 1 | 838.91 |
| 08/26/2026 19:04 | 38 | 839.37 |
| 08/26/2026 19:04 | 2 | 839.37 |
| 08/26/2026 19:03 | 40 | 839.565 |
| 08/26/2026 19:03 | 100 | 839.57 |
| 08/26/2026 19:03 | 3 | 839.555 |
| 08/26/2026 19:03 | 1 | 838.90 |
| 08/26/2026 19:03 | 5 | 839.20 |
| 08/26/2026 19:03 | 23 | 839.20 |
| 08/26/2026 19:03 | 5 | 839.22 |
| 08/26/2026 19:03 | 40 | 839.57 |
| 08/26/2026 19:03 | 45 | 839.58 |
| 08/26/2026 19:03 | 5 | 839.80 |
| 08/26/2026 19:03 | 4 | 840.11 |
| 08/26/2026 19:03 | 1 | 840.11 |
| 08/26/2026 19:03 | 14 | 840.11 |
| 08/26/2026 19:03 | 3 | 840.11 |
| 08/26/2026 19:03 | 5 | 840.11 |
| 08/26/2026 19:03 | 1 | 840.11 |
| 08/26/2026 19:03 | 40 | 840.20 |
| 08/26/2026 19:03 | 1 | 840.81 |
| 08/26/2026 19:03 | 1 | 840.81 |
| 08/26/2026 19:03 | 1 | 840.81 |
| 08/26/2026 19:03 | 1 | 840.82 |
| 08/26/2026 19:03 | 40 | 840.99 |
| 08/26/2026 19:03 | 1 | 841.00 |
| 08/26/2026 19:03 | 1 | 841.00 |
| 08/26/2026 19:03 | 39 | 841.01 |
| 08/26/2026 19:02 | 40 | 841.65 |
| 08/26/2026 19:02 | 2 | 841.67 |
| 08/26/2026 19:02 | 3 | 841.66 |
| 08/26/2026 19:01 | 1 | 841.11 |
| 08/26/2026 19:01 | 1 | 841.11 |
| 08/26/2026 19:01 | 1 | 841.06 |
| 08/26/2026 19:01 | 22 | 841.06 |
| 08/26/2026 19:01 | 24 | 841.08 |
| 08/26/2026 19:01 | 40 | 841.11 |
| 08/26/2026 19:01 | 13 | 841.61 |
| 08/26/2026 19:01 | 15 | 841.61 |
| 08/26/2026 19:01 | 34 | 841.62 |
| 08/26/2026 19:01 | 40 | 841.64 |
| 08/26/2026 19:01 | 1 | 841.64 |
| 08/26/2026 19:01 | 2 | 841.65 |
| 08/26/2026 19:01 | 5 | 842.045 |
| 08/26/2026 19:01 | 20 | 842.24 |
| 08/26/2026 19:01 | 92 | 842.20 |
| 08/26/2026 19:01 | 8 | 842.20 |
| 08/26/2026 19:01 | 5 | 842.00 |
| 08/26/2026 19:01 | 40 | 842.00 |
| 08/26/2026 19:01 | 160 | 842.00 |
| 08/26/2026 19:01 | 32 | 841.99 |
| 08/26/2026 19:01 | 1 | 841.99 |
| 08/26/2026 19:01 | 1 | 841.99 |
| 08/26/2026 19:01 | 86 | 841.99 |
| 08/26/2026 19:01 | 34 | 841.98 |
| 08/26/2026 19:01 | 36 | 841.98 |
| 08/26/2026 19:01 | 330 | 841.98 |
| 08/26/2026 19:01 | 1 | 841.70 |
| 08/26/2026 19:01 | 5 | 841.60 |
| 08/26/2026 19:01 | 16 | 841.49 |
| 08/26/2026 19:01 | 2 | 841.54 |
| 08/26/2026 19:01 | 1 | 841.54 |
| 08/26/2026 19:01 | 1 | 841.54 |
| 08/26/2026 19:01 | 2 | 841.50 |
| 08/26/2026 19:01 | 36 | 841.49 |
| 08/26/2026 19:01 | 4 | 841.49 |
| 08/26/2026 19:01 | 5 | 841.48 |
| 08/26/2026 19:01 | 40 | 841.48 |
| 08/26/2026 19:01 | 5 | 841.31 |
| 08/26/2026 19:01 | 2 | 840.79 |
| 08/26/2026 19:01 | 1 | 840.79 |
| 08/26/2026 19:01 | 1 | 840.76 |
| 08/26/2026 19:01 | 1 | 840.73 |
| 08/26/2026 19:01 | 1 | 840.79 |
| 08/26/2026 19:01 | 5 | 840.855 |
| 08/26/2026 19:00 | 6 | 841.32 |
| 08/26/2026 19:00 | 2 | 841.19 |
| 08/26/2026 19:00 | 3 | 841.19 |
| 08/26/2026 19:00 | 5 | 841.11 |
| 08/26/2026 19:00 | 4 | 841.36 |
| 08/26/2026 19:00 | 1 | 841.11 |
| 08/26/2026 19:00 | 8 | 841.11 |
| 08/26/2026 19:00 | 5 | 841.11 |
| 08/26/2026 19:00 | 5 | 841.11 |
| 08/26/2026 19:00 | 3 | 841.11 |
| 08/26/2026 19:00 | 3 | 841.11 |
| 08/26/2026 19:00 | 5 | 840.92 |
| 08/26/2026 19:00 | 3 | 840.92 |
| 08/26/2026 19:00 | 3 | 840.92 |
| 08/26/2026 19:00 | 3 | 840.92 |
| 08/26/2026 19:00 | 5 | 840.69 |
| 08/26/2026 19:00 | 13 | 840.69 |
| 08/26/2026 19:00 | 6 | 840.69 |
| 08/26/2026 19:00 | 6 | 840.75 |
| 08/26/2026 19:00 | 7 | 840.75 |
| 08/26/2026 19:00 | 5 | 840.58 |
| 08/26/2026 19:00 | 1 | 840.58 |
| 08/26/2026 19:00 | 6 | 840.18 |
| 08/26/2026 19:00 | 10 | 840.29 |
| 08/26/2026 19:00 | 8 | 840.30 |
| 08/26/2026 19:00 | 1 | 840.30 |
| 08/26/2026 19:00 | 1 | 840.30 |
| 08/26/2026 19:00 | 5 | 840.30 |
| 08/26/2026 19:00 | 11 | 840.30 |
| 08/26/2026 19:00 | 5 | 840.30 |
| 08/26/2026 19:00 | 19 | 840.30 |
| 08/26/2026 19:00 | 3 | 840.49 |
| 08/26/2026 19:00 | 3 | 840.50 |
| 08/26/2026 19:00 | 2 | 840.69 |
| 08/26/2026 19:00 | 7 | 840.50 |
| 08/26/2026 19:00 | 5 | 840.69 |
| 08/26/2026 19:00 | 1 | 840.42 |
| 08/26/2026 19:00 | 1 | 840.58 |
| 08/26/2026 19:00 | 5 | 840.54 |
| 08/26/2026 19:00 | 5 | 840.37 |
| 08/26/2026 19:00 | 11 | 840.36 |
| 08/26/2026 19:00 | 5 | 840.37 |
| 08/26/2026 19:00 | 1 | 840.54 |
| 08/26/2026 19:00 | 4 | 840.54 |
| 08/26/2026 19:00 | 1 | 840.54 |
| 08/26/2026 19:00 | 5 | 840.57 |
| 08/26/2026 19:00 | 4 | 841.245 |
| 08/26/2026 19:00 | 1 | 841.62 |
| 08/26/2026 19:00 | 8 | 841.13 |
| 08/26/2026 19:00 | 1 | 840.65 |
| 08/26/2026 19:00 | 1 | 840.65 |
| 08/26/2026 19:00 | 1 | 840.65 |
| 08/26/2026 19:00 | 1 | 840.65 |
| 08/26/2026 18:59 | 40 | 840.36 |
| 08/26/2026 18:59 | 5 | 840.36 |
| 08/26/2026 18:59 | 5 | 840.38 |
| 08/26/2026 18:59 | 40 | 840.36 |
| 08/26/2026 18:59 | 5 | 840.37 |
| 08/26/2026 18:59 | 1 | 840.38 |
| 08/26/2026 18:59 | 1 | 840.38 |
| 08/26/2026 18:59 | 1 | 840.38 |
| 08/26/2026 18:59 | 9 | 840.39 |
| 08/26/2026 18:59 | 5 | 840.39 |
| 08/26/2026 18:59 | 1 | 840.40 |
| 08/26/2026 18:58 | 10 | 840.64 |
| 08/26/2026 18:58 | 2 | 841.00 |
| 08/26/2026 18:58 | 2 | 841.04 |
| 08/26/2026 18:58 | 16 | 841.18 |
| 08/26/2026 18:58 | 1 | 841.55 |
| 08/26/2026 18:58 | 7 | 841.56 |
| 08/26/2026 18:58 | 5 | 841.56 |
| 08/26/2026 18:58 | 5 | 841.56 |
| 08/26/2026 18:58 | 1 | 841.56 |
| 08/26/2026 18:58 | 1 | 841.56 |
| 08/26/2026 18:58 | 7 | 841.56 |
| 08/26/2026 18:58 | 1 | 841.56 |
| 08/26/2026 18:58 | 32 | 841.56 |
| 08/26/2026 18:58 | 10 | 841.70 |
| 08/26/2026 18:58 | 4 | 841.78 |
| 08/26/2026 18:58 | 1 | 841.78 |
| 08/26/2026 18:58 | 17 | 841.78 |
| 08/26/2026 18:58 | 20 | 841.78 |
| 08/26/2026 18:58 | 3 | 841.78 |
| 08/26/2026 18:58 | 2 | 841.80 |
| 08/26/2026 18:58 | 2 | 841.80 |
| 08/26/2026 18:58 | 10 | 841.79 |
| 08/26/2026 18:58 | 3 | 841.79 |
| 08/26/2026 18:58 | 45 | 841.79 |
| 08/26/2026 18:58 | 2 | 841.79 |
| 08/26/2026 18:58 | 3 | 841.78 |
| 08/26/2026 18:58 | 40 | 841.78 |
| 08/26/2026 18:58 | 6 | 841.78 |
| 08/26/2026 18:58 | 6 | 841.77 |
| 08/26/2026 18:58 | 5 | 841.55 |
| 08/26/2026 18:58 | 7 | 841.55 |
| 08/26/2026 18:58 | 2 | 841.46 |
| 08/26/2026 18:58 | 1 | 841.54 |
| 08/26/2026 18:58 | 1 | 841.26 |
| 08/26/2026 18:58 | 2 | 840.62 |
| 08/26/2026 18:57 | 3 | 841.33 |
| 08/26/2026 18:57 | 3 | 841.07 |
| 08/26/2026 18:57 | 2 | 841.75 |
| 08/26/2026 18:57 | 6 | 841.74 |
| 08/26/2026 18:57 | 5 | 841.78 |
| 08/26/2026 18:57 | 1 | 841.78 |
| 08/26/2026 18:57 | 1 | 841.54 |
| 08/26/2026 18:57 | 3 | 841.54 |
| 08/26/2026 18:57 | 1 | 841.54 |
| 08/26/2026 18:57 | 1 | 841.42 |
| 08/26/2026 18:57 | 5 | 841.42 |
| 08/26/2026 18:57 | 2 | 841.42 |
| 08/26/2026 18:57 | 4 | 841.42 |
| 08/26/2026 18:57 | 2 | 841.00 |
| 08/26/2026 18:57 | 2 | 841.00 |
| 08/26/2026 18:57 | 2 | 840.94 |
| 08/26/2026 18:56 | 40 | 841.04 |
| 08/26/2026 18:56 | 50 | 840.63 |
| 08/26/2026 18:56 | 25 | 840.69 |
| 08/26/2026 18:56 | 20 | 840.80 |
| 08/26/2026 18:56 | 10 | 841.055 |
| 08/26/2026 18:56 | 4 | 841.05 |
| 08/26/2026 18:56 | 1 | 841.25 |
| 08/26/2026 18:56 | 6 | 841.39 |
| 08/26/2026 18:56 | 2 | 841.00 |
| 08/26/2026 18:56 | 3 | 841.00 |
| 08/26/2026 18:56 | 1 | 840.96 |
| 08/26/2026 18:56 | 4 | 840.73 |
| 08/26/2026 18:56 | 2 | 840.73 |
| 08/26/2026 18:56 | 33 | 840.73 |
| 08/26/2026 18:56 | 2 | 840.73 |
| 08/26/2026 18:56 | 1 | 840.73 |
| 08/26/2026 18:56 | 1 | 840.73 |
| 08/26/2026 18:56 | 1 | 840.73 |
| 08/26/2026 18:56 | 3 | 840.73 |
| 08/26/2026 18:56 | 7 | 840.73 |
| 08/26/2026 18:56 | 3 | 840.815 |
| 08/26/2026 18:56 | 3 | 840.73 |
| 08/26/2026 18:56 | 2 | 840.69 |
| 08/26/2026 18:56 | 100 | 840.70 |
| 08/26/2026 18:56 | 33 | 840.69 |
| 08/26/2026 18:56 | 7 | 840.69 |
| 08/26/2026 18:56 | 5 | 840.68 |
| 08/26/2026 18:56 | 1 | 840.67 |
| 08/26/2026 18:56 | 5 | 840.66 |
| 08/26/2026 18:56 | 80 | 840.66 |
| 08/26/2026 18:56 | 40 | 840.66 |
| 08/26/2026 18:56 | 6 | 840.48 |
| 08/26/2026 18:56 | 1 | 840.29 |
| 08/26/2026 18:56 | 9 | 840.29 |
| 08/26/2026 18:56 | 1 | 840.355 |
| 08/26/2026 18:56 | 100 | 840.66 |
| 08/26/2026 18:56 | 1 | 840.59 |
| 08/26/2026 18:56 | 40 | 840.58 |
| 08/26/2026 18:56 | 8 | 840.53 |
| 08/26/2026 18:56 | 76 | 840.51 |
| 08/26/2026 18:56 | 80 | 840.49 |
| 08/26/2026 18:56 | 26 | 840.48 |
| 08/26/2026 18:56 | 14 | 840.48 |
| 08/26/2026 18:55 | 14 | 840.01 |
| 08/26/2026 18:55 | 32 | 840.01 |
| 08/26/2026 18:55 | 5 | 840.01 |
| 08/26/2026 18:55 | 2 | 840.00 |
| 08/26/2026 18:55 | 13 | 840.57 |
| 08/26/2026 18:55 | 1 | 840.01 |
| 08/26/2026 18:55 | 9 | 840.48 |
| 08/26/2026 18:55 | 1 | 840.49 |
| 08/26/2026 18:55 | 2 | 840.49 |
| 08/26/2026 18:55 | 7 | 840.49 |
| 08/26/2026 18:55 | 6 | 840.48 |
| 08/26/2026 18:54 | 3 | 839.93 |
| 08/26/2026 18:54 | 5 | 839.93 |
| 08/26/2026 18:54 | 8 | 839.94 |
| 08/26/2026 18:54 | 8 | 839.94 |
| 08/26/2026 18:54 | 8 | 839.94 |
| 08/26/2026 18:54 | 8 | 840.21 |
| 08/26/2026 18:54 | 1 | 839.93 |
| 08/26/2026 18:54 | 40 | 839.93 |
| 08/26/2026 18:54 | 1 | 839.93 |
| 08/26/2026 18:54 | 1 | 839.93 |
| 08/26/2026 18:54 | 10 | 839.96 |
| 08/26/2026 18:54 | 10 | 839.965 |
| 08/26/2026 18:54 | 10 | 839.965 |
| 08/26/2026 18:54 | 10 | 839.965 |
| 08/26/2026 18:54 | 10 | 839.965 |
| 08/26/2026 18:54 | 10 | 839.965 |
| 08/26/2026 18:54 | 10 | 839.965 |
| 08/26/2026 18:54 | 10 | 839.965 |
| 08/26/2026 18:54 | 10 | 839.965 |
| 08/26/2026 18:54 | 10 | 839.965 |
| 08/26/2026 18:54 | 10 | 839.965 |
| 08/26/2026 18:54 | 5 | 840.00 |
| 08/26/2026 18:54 | 50 | 840.00 |
| 08/26/2026 18:54 | 4 | 840.00 |
| 08/26/2026 18:54 | 19 | 840.00 |
| 08/26/2026 18:54 | 45 | 839.90 |
| 08/26/2026 18:54 | 5 | 839.90 |
| 08/26/2026 18:54 | 25 | 839.90 |
| 08/26/2026 18:54 | 1 | 839.88 |
| 08/26/2026 18:54 | 49 | 839.78 |
| 08/26/2026 18:54 | 5 | 839.81 |
| 08/26/2026 18:54 | 2 | 839.81 |
| 08/26/2026 18:54 | 40 | 839.81 |
| 08/26/2026 18:54 | 5 | 839.80 |
| 08/26/2026 18:54 | 1 | 839.80 |
| 08/26/2026 18:54 | 40 | 839.29 |
| 08/26/2026 18:54 | 27 | 839.29 |
| 08/26/2026 18:54 | 1 | 839.29 |
| 08/26/2026 18:54 | 18 | 839.29 |
| 08/26/2026 18:54 | 82 | 839.29 |
| 08/26/2026 18:54 | 18 | 839.29 |
| 08/26/2026 18:54 | 5 | 839.30 |
| 08/26/2026 18:54 | 1 | 839.30 |
| 08/26/2026 18:54 | 5 | 839.29 |
| 08/26/2026 18:54 | 4 | 838.32 |
| 08/26/2026 18:54 | 33 | 838.32 |
| 08/26/2026 18:54 | 13 | 838.32 |
| 08/26/2026 18:54 | 20 | 838.32 |
| 08/26/2026 18:54 | 20 | 838.32 |
| 08/26/2026 18:54 | 17 | 838.32 |
| 08/26/2026 18:54 | 100 | 838.80 |
| 08/26/2026 18:54 | 18 | 838.35 |
| 08/26/2026 18:54 | 20 | 838.36 |
| 08/26/2026 18:54 | 5 | 838.36 |
| 08/26/2026 18:54 | 10 | 838.36 |
| 08/26/2026 18:54 | 14 | 838.36 |
| 08/26/2026 18:54 | 20 | 838.83 |
| 08/26/2026 18:53 | 3 | 839.37 |
| 08/26/2026 18:53 | 7 | 839.33 |
| 08/26/2026 18:53 | 5 | 839.30 |
| 08/26/2026 18:53 | 5 | 839.30 |
| 08/26/2026 18:53 | 7 | 839.29 |
| 08/26/2026 18:53 | 1 | 839.29 |
| 08/26/2026 18:53 | 6 | 839.29 |
| 08/26/2026 18:53 | 1 | 838.95 |
| 08/26/2026 18:53 | 40 | 839.21 |
| 08/26/2026 18:51 | 1 | 838.06 |
| 08/26/2026 18:51 | 19 | 838.23 |
| 08/26/2026 18:51 | 1 | 838.23 |
| 08/26/2026 18:51 | 8 | 838.23 |
| 08/26/2026 18:51 | 20 | 838.30 |
| 08/26/2026 18:51 | 1 | 838.50 |
| 08/26/2026 18:51 | 1 | 838.50 |
| 08/26/2026 18:51 | 1 | 838.50 |
| 08/26/2026 18:51 | 1 | 838.50 |
| 08/26/2026 18:51 | 10 | 838.50 |
| 08/26/2026 18:51 | 10 | 838.50 |
| 08/26/2026 18:51 | 75 | 838.57 |
| 08/26/2026 18:51 | 2 | 838.80 |
| 08/26/2026 18:51 | 5 | 838.93 |
| 08/26/2026 18:51 | 7 | 838.88 |
| 08/26/2026 18:51 | 20 | 838.88 |
| 08/26/2026 18:51 | 20 | 838.88 |
| 08/26/2026 18:51 | 46 | 838.81 |
| 08/26/2026 18:51 | 8 | 838.57 |
| 08/26/2026 18:51 | 32 | 838.57 |
| 08/26/2026 18:51 | 8 | 838.56 |
| 08/26/2026 18:51 | 1 | 838.38 |
| 08/26/2026 18:51 | 2 | 838.37 |
| 08/26/2026 18:51 | 95 | 838.37 |
| 08/26/2026 18:51 | 7 | 838.37 |
| 08/26/2026 18:50 | 7 | 837.92 |
| 08/26/2026 18:50 | 12 | 837.92 |
| 08/26/2026 18:50 | 16 | 837.92 |
| 08/26/2026 18:50 | 63 | 837.92 |
| 08/26/2026 18:50 | 10 | 837.90 |
| 08/26/2026 18:50 | 40 | 837.90 |
| 08/26/2026 18:50 | 1 | 837.76 |
| 08/26/2026 18:50 | 10 | 837.67 |
| 08/26/2026 18:50 | 95 | 837.615 |
| 08/26/2026 18:50 | 5 | 837.615 |
| 08/26/2026 18:50 | 10 | 837.63 |
| 08/26/2026 18:50 | 3 | 837.63 |
| 08/26/2026 18:50 | 10 | 837.63 |
| 08/26/2026 18:50 | 1 | 837.63 |
| 08/26/2026 18:50 | 1 | 837.67 |
| 08/26/2026 18:50 | 2 | 837.66 |
| 08/26/2026 18:50 | 13 | 837.66 |
| 08/26/2026 18:50 | 1 | 837.66 |
| 08/26/2026 18:50 | 2 | 837.66 |
| 08/26/2026 18:50 | 1 | 837.66 |
| 08/26/2026 18:50 | 40 | 837.66 |
| 08/26/2026 18:49 | 15 | 837.39 |
| 08/26/2026 18:49 | 12 | 837.33 |
| 08/26/2026 18:49 | 1 | 837.17 |
| 08/26/2026 18:49 | 7 | 837.16 |
| 08/26/2026 18:49 | 68 | 837.16 |
| 08/26/2026 18:49 | 12 | 837.16 |
| 08/26/2026 18:49 | 1 | 837.00 |
| 08/26/2026 18:49 | 2 | 837.00 |
| 08/26/2026 18:49 | 5 | 836.90 |
| 08/26/2026 18:49 | 20 | 836.90 |
| 08/26/2026 18:49 | 36 | 836.79 |
| 08/26/2026 18:49 | 1 | 836.79 |
| 08/26/2026 18:49 | 3 | 836.79 |
| 08/26/2026 18:49 | 40 | 836.69 |
| 08/26/2026 18:49 | 1 | 836.02 |
| 08/26/2026 18:49 | 40 | 836.40 |
| 08/26/2026 18:49 | 1 | 836.19 |
| 08/26/2026 18:49 | 41 | 836.19 |
| 08/26/2026 18:49 | 1 | 836.18 |
| 08/26/2026 18:49 | 14 | 836.10 |
| 08/26/2026 18:49 | 10 | 836.09 |
| 08/26/2026 18:49 | 10 | 836.08 |
| 08/26/2026 18:49 | 10 | 836.08 |
| 08/26/2026 18:49 | 19 | 836.08 |
| 08/26/2026 18:49 | 9 | 836.08 |
| 08/26/2026 18:49 | 1 | 835.98 |
| 08/26/2026 18:49 | 10 | 835.86 |
| 08/26/2026 18:49 | 5 | 835.87 |
| 08/26/2026 18:49 | 5 | 835.82 |
| 08/26/2026 18:49 | 3 | 835.82 |
| 08/26/2026 18:49 | 5 | 835.82 |
| 08/26/2026 18:49 | 25 | 835.71 |
| 08/26/2026 18:49 | 10 | 834.98 |
| 08/26/2026 18:49 | 5 | 835.30 |
| 08/26/2026 18:49 | 1 | 834.81 |
| 08/26/2026 18:49 | 20 | 834.63 |
| 08/26/2026 18:49 | 1 | 834.38 |
| 08/26/2026 18:49 | 2 | 834.38 |
| 08/26/2026 18:49 | 1 | 834.315 |
| 08/26/2026 18:49 | 56 | 834.08 |
| 08/26/2026 18:49 | 80 | 834.00 |
| 08/26/2026 18:49 | 40 | 834.00 |
| 08/26/2026 18:49 | 80 | 834.00 |
| 08/26/2026 18:49 | 4 | 834.00 |
| 08/26/2026 18:49 | 19 | 834.01 |
| 08/26/2026 18:49 | 100 | 834.04 |
| 08/26/2026 18:49 | 10 | 834.44 |
| 08/26/2026 18:49 | 40 | 834.51 |
| 08/26/2026 18:49 | 15 | 834.51 |
| 08/26/2026 18:49 | 7 | 834.51 |
| 08/26/2026 18:49 | 5 | 834.52 |
| 08/26/2026 18:49 | 18 | 834.52 |
| 08/26/2026 18:49 | 23 | 834.52 |
| 08/26/2026 18:49 | 6 | 834.52 |
| 08/26/2026 18:49 | 1 | 834.53 |
| 08/26/2026 18:49 | 2 | 834.53 |
| 08/26/2026 18:49 | 2 | 834.53 |
| 08/26/2026 18:49 | 1 | 834.53 |
| 08/26/2026 18:49 | 1 | 834.53 |
| 08/26/2026 18:49 | 5 | 834.53 |
| 08/26/2026 18:49 | 21 | 834.53 |
| 08/26/2026 18:49 | 19 | 834.53 |
| 08/26/2026 18:49 | 1 | 834.54 |
| 08/26/2026 18:49 | 2 | 834.54 |
| 08/26/2026 18:49 | 7 | 834.54 |
| 08/26/2026 18:49 | 40 | 834.61 |
| 08/26/2026 18:49 | 4 | 834.61 |
| 08/26/2026 18:49 | 26 | 834.61 |
| 08/26/2026 18:49 | 26 | 834.62 |
| 08/26/2026 18:49 | 4 | 834.62 |
| 08/26/2026 18:49 | 5 | 834.68 |
| 08/26/2026 18:49 | 30 | 834.69 |
| 08/26/2026 18:49 | 65 | 834.89 |
| 08/26/2026 18:49 | 5 | 834.89 |
| 08/26/2026 18:49 | 30 | 834.89 |
| 08/26/2026 18:48 | 47 | 834.89 |
| 08/26/2026 18:48 | 10 | 834.94 |
| 08/26/2026 18:48 | 1 | 835.00 |
| 08/26/2026 18:48 | 5 | 835.39 |
| 08/26/2026 18:48 | 3 | 835.39 |
| 08/26/2026 18:48 | 17 | 836.00 |
| 08/26/2026 18:48 | 18 | 835.98 |
| 08/26/2026 18:48 | 23 | 835.98 |
| 08/26/2026 18:48 | 1 | 835.98 |
| 08/26/2026 18:48 | 5 | 835.97 |
| 08/26/2026 18:48 | 1 | 835.97 |
| 08/26/2026 18:48 | 40 | 835.97 |
| 08/26/2026 18:48 | 5 | 835.97 |
| 08/26/2026 18:48 | 1 | 835.97 |
| 08/26/2026 18:47 | 40 | 835.34 |
| 08/26/2026 18:47 | 7 | 835.75 |
| 08/26/2026 18:46 | 5 | 835.61 |
| 08/26/2026 18:46 | 5 | 835.24 |
| 08/26/2026 18:46 | 6 | 835.24 |
| 08/26/2026 18:46 | 1 | 835.15 |
| 08/26/2026 18:46 | 1 | 835.15 |
| 08/26/2026 18:46 | 1 | 835.15 |
| 08/26/2026 18:46 | 1 | 835.15 |
| 08/26/2026 18:46 | 40 | 835.34 |
| 08/26/2026 18:46 | 5 | 835.34 |
| 08/26/2026 18:46 | 3 | 835.34 |
| 08/26/2026 18:46 | 25 | 835.34 |
| 08/26/2026 18:46 | 12 | 835.34 |
| 08/26/2026 18:46 | 5 | 835.425 |
| 08/26/2026 18:46 | 10 | 835.425 |
| 08/26/2026 18:45 | 1 | 835.59 |
| 08/26/2026 18:45 | 2 | 835.40 |
| 08/26/2026 18:45 | 13 | 835.40 |
| 08/26/2026 18:45 | 10 | 835.40 |
| 08/26/2026 18:45 | 27 | 835.40 |
| 08/26/2026 18:45 | 13 | 835.40 |
| 08/26/2026 18:45 | 5 | 835.39 |
| 08/26/2026 18:45 | 15 | 835.39 |
| 08/26/2026 18:45 | 6 | 835.39 |
| 08/26/2026 18:45 | 39 | 835.39 |
| 08/26/2026 18:45 | 1 | 835.39 |
| 08/26/2026 18:45 | 4 | 835.38 |
| 08/26/2026 18:45 | 1 | 835.38 |
| 08/26/2026 18:45 | 2 | 835.38 |
| 08/26/2026 18:45 | 1 | 835.38 |
| 08/26/2026 18:45 | 38 | 835.38 |
| 08/26/2026 18:45 | 5 | 835.38 |
| 08/26/2026 18:45 | 10 | 835.38 |
| 08/26/2026 18:45 | 1 | 835.38 |
| 08/26/2026 18:45 | 186 | 835.38 |
| 08/26/2026 18:45 | 60 | 835.37 |
| 08/26/2026 18:45 | 5 | 835.36 |
| 08/26/2026 18:45 | 52 | 835.19 |
| 08/26/2026 18:45 | 3 | 835.02 |
| 08/26/2026 18:45 | 2 | 834.945 |
| 08/26/2026 18:45 | 3 | 834.945 |
| 08/26/2026 18:44 | 1 | 834.945 |
| 08/26/2026 18:44 | 6 | 834.69 |
| 08/26/2026 18:44 | 19 | 834.69 |
| 08/26/2026 18:44 | 1 | 834.69 |
| 08/26/2026 18:44 | 10 | 834.69 |
| 08/26/2026 18:44 | 1 | 834.80 |
| 08/26/2026 18:44 | 5 | 834.60 |
| 08/26/2026 18:44 | 10 | 834.60 |
| 08/26/2026 18:44 | 15 | 834.61 |
| 08/26/2026 18:44 | 5 | 834.77 |
| 08/26/2026 18:44 | 5 | 834.77 |
| 08/26/2026 18:44 | 2 | 834.77 |
| 08/26/2026 18:44 | 5 | 834.77 |
| 08/26/2026 18:44 | 16 | 834.77 |
| 08/26/2026 18:44 | 4 | 834.77 |
| 08/26/2026 18:44 | 5 | 834.77 |
| 08/26/2026 18:44 | 1 | 834.82 |
| 08/26/2026 18:44 | 1 | 834.83 |
| 08/26/2026 18:44 | 6 | 834.83 |
| 08/26/2026 18:44 | 14 | 834.83 |
| 08/26/2026 18:44 | 23 | 834.83 |
| 08/26/2026 18:44 | 1 | 834.83 |
| 08/26/2026 18:44 | 40 | 834.83 |
| 08/26/2026 18:44 | 3 | 834.83 |
| 08/26/2026 18:44 | 1 | 834.83 |
| 08/26/2026 18:44 | 1 | 834.84 |
| 08/26/2026 18:44 | 7 | 834.99 |
| 08/26/2026 18:44 | 33 | 834.99 |
| 08/26/2026 18:43 | 7 | 835.83 |
| 08/26/2026 18:43 | 5 | 835.83 |
| 08/26/2026 18:42 | 5 | 836.02 |
| 08/26/2026 18:42 | 2 | 835.74 |
| 08/26/2026 18:42 | 5 | 835.845 |
| 08/26/2026 18:42 | 2 | 835.85 |
| 08/26/2026 18:42 | 5 | 835.855 |
| 08/26/2026 18:41 | 99 | 836.33 |
| 08/26/2026 18:41 | 1 | 836.28 |
| 08/26/2026 18:41 | 100 | 836.12 |
| 08/26/2026 18:41 | 1 | 835.79 |
| 08/26/2026 18:41 | 5 | 835.76 |
| 08/26/2026 18:41 | 2 | 835.76 |
| 08/26/2026 18:41 | 33 | 835.49 |
| 08/26/2026 18:41 | 47 | 835.49 |
| 08/26/2026 18:41 | 40 | 835.48 |
| 08/26/2026 18:41 | 1 | 835.22 |
| 08/26/2026 18:41 | 1 | 835.21 |
| 08/26/2026 18:41 | 1 | 835.16 |
| 08/26/2026 18:41 | 50 | 834.95 |
| 08/26/2026 18:40 | 4 | 835.17 |
| 08/26/2026 18:40 | 1 | 835.12 |
| 08/26/2026 18:40 | 3 | 835.07 |
| 08/26/2026 18:40 | 5 | 835.07 |
| 08/26/2026 18:40 | 3 | 835.01 |
| 08/26/2026 18:40 | 38 | 835.00 |
| 08/26/2026 18:40 | 2 | 835.00 |
| 08/26/2026 18:40 | 40 | 834.51 |
| 08/26/2026 18:40 | 1 | 834.99 |
| 08/26/2026 18:40 | 35 | 835.07 |
| 08/26/2026 18:40 | 5 | 835.01 |
| 08/26/2026 18:40 | 1 | 834.99 |
| 08/26/2026 18:40 | 20 | 834.99 |
| 08/26/2026 18:40 | 21 | 835.01 |
| 08/26/2026 18:40 | 19 | 835.01 |
| 08/26/2026 18:40 | 11 | 834.99 |
| 08/26/2026 18:40 | 29 | 834.99 |
| 08/26/2026 18:40 | 2 | 834.81 |
| 08/26/2026 18:40 | 1 | 834.75 |
| 08/26/2026 18:40 | 1 | 834.50 |
| 08/26/2026 18:40 | 15 | 834.19 |
| 08/26/2026 18:40 | 76 | 834.45 |
| 08/26/2026 18:40 | 16 | 834.60 |
| 08/26/2026 18:40 | 29 | 834.69 |
| 08/26/2026 18:40 | 1 | 834.69 |
| 08/26/2026 18:40 | 20 | 834.69 |
| 08/26/2026 18:40 | 60 | 834.70 |
| 08/26/2026 18:39 | 5 | 834.50 |
| 08/26/2026 18:39 | 10 | 834.505 |
| 08/26/2026 18:39 | 4 | 834.45 |
| 08/26/2026 18:39 | 4 | 834.55 |
| 08/26/2026 18:39 | 14 | 834.55 |
| 08/26/2026 18:39 | 4 | 834.55 |
| 08/26/2026 18:39 | 40 | 834.57 |
| 08/26/2026 18:39 | 1 | 834.57 |
| 08/26/2026 18:39 | 4 | 834.57 |
| 08/26/2026 18:39 | 24 | 834.57 |
| 08/26/2026 18:39 | 8 | 834.57 |
| 08/26/2026 18:39 | 40 | 834.58 |
| 08/26/2026 18:39 | 19 | 835.22 |
| 08/26/2026 18:39 | 5 | 834.905 |
| 08/26/2026 18:39 | 10 | 834.905 |
| 08/26/2026 18:39 | 10 | 834.905 |
| 08/26/2026 18:39 | 1 | 834.99 |
| 08/26/2026 18:39 | 1 | 834.78 |
| 08/26/2026 18:39 | 1 | 834.78 |
| 08/26/2026 18:39 | 1 | 834.94 |
| 08/26/2026 18:39 | 1 | 834.94 |
| 08/26/2026 18:38 | 1 | 835.185 |
| 08/26/2026 18:38 | 16 | 835.54 |
| 08/26/2026 18:38 | 58 | 835.74 |
| 08/26/2026 18:38 | 5 | 835.56 |
| 08/26/2026 18:38 | 3 | 835.56 |
| 08/26/2026 18:38 | 1 | 835.55 |
| 08/26/2026 18:38 | 1 | 835.54 |
| 08/26/2026 18:38 | 1 | 835.54 |
| 08/26/2026 18:38 | 4 | 835.24 |
| 08/26/2026 18:38 | 3 | 835.16 |
| 08/26/2026 18:38 | 1 | 835.13 |
| 08/26/2026 18:38 | 40 | 835.12 |
| 08/26/2026 18:38 | 30 | 835.12 |
| 08/26/2026 18:38 | 1 | 835.12 |
| 08/26/2026 18:38 | 1 | 835.12 |
| 08/26/2026 18:38 | 8 | 835.12 |
| 08/26/2026 18:38 | 1 | 834.845 |
| 08/26/2026 18:38 | 2 | 834.845 |
| 08/26/2026 18:38 | 100 | 834.81 |
| 08/26/2026 18:38 | 20 | 834.79 |
| 08/26/2026 18:38 | 1 | 834.79 |
| 08/26/2026 18:38 | 1 | 834.79 |
| 08/26/2026 18:38 | 1 | 834.79 |
| 08/26/2026 18:38 | 1 | 834.79 |
| 08/26/2026 18:38 | 40 | 834.79 |
| 08/26/2026 18:38 | 9 | 834.99 |
| 08/26/2026 18:38 | 27 | 835.06 |
| 08/26/2026 18:38 | 100 | 834.86 |
| 08/26/2026 18:38 | 40 | 834.40 |
| 08/26/2026 18:38 | 55 | 834.83 |
| 08/26/2026 18:37 | 35 | 834.41 |
| 08/26/2026 18:37 | 5 | 834.69 |
| 08/26/2026 18:37 | 40 | 834.70 |
| 08/26/2026 18:37 | 1 | 834.53 |
| 08/26/2026 18:37 | 24 | 835.11 |
| 08/26/2026 18:37 | 50 | 834.99 |
| 08/26/2026 18:37 | 40 | 834.93 |
| 08/26/2026 18:37 | 1 | 834.71 |
| 08/26/2026 18:37 | 1 | 835.11 |
| 08/26/2026 18:37 | 16 | 835.11 |
| 08/26/2026 18:37 | 3 | 834.83 |
| 08/26/2026 18:37 | 2 | 834.89 |
| 08/26/2026 18:37 | 49 | 834.79 |
| 08/26/2026 18:37 | 1 | 834.79 |
| 08/26/2026 18:36 | 9 | 834.41 |
| 08/26/2026 18:36 | 21 | 834.50 |
| 08/26/2026 18:36 | 10 | 834.57 |
| 08/26/2026 18:36 | 10 | 834.84 |
| 08/26/2026 18:36 | 40 | 834.84 |
| 08/26/2026 18:36 | 95 | 834.88 |
| 08/26/2026 18:36 | 5 | 834.88 |
| 08/26/2026 18:36 | 40 | 834.72 |
| 08/26/2026 18:36 | 5 | 834.84 |
| 08/26/2026 18:36 | 1 | 834.865 |
| 08/26/2026 18:35 | 2 | 834.53 |
| 08/26/2026 18:35 | 40 | 834.79 |
| 08/26/2026 18:35 | 1 | 834.79 |
| 08/26/2026 18:35 | 1 | 834.79 |
| 08/26/2026 18:35 | 1 | 834.79 |
| 08/26/2026 18:35 | 1 | 834.79 |
| 08/26/2026 18:35 | 4 | 834.90 |
| 08/26/2026 18:35 | 3 | 835.03 |
| 08/26/2026 18:35 | 2 | 834.99 |
| 08/26/2026 18:35 | 1 | 834.99 |
| 08/26/2026 18:35 | 5 | 834.88 |
| 08/26/2026 18:35 | 5 | 834.885 |
| 08/26/2026 18:35 | 40 | 834.89 |
| 08/26/2026 18:35 | 5 | 834.88 |
| 08/26/2026 18:35 | 4 | 834.86 |
| 08/26/2026 18:35 | 5 | 834.73 |
| 08/26/2026 18:35 | 5 | 834.60 |
| 08/26/2026 18:35 | 1 | 834.56 |
| 08/26/2026 18:35 | 1 | 834.56 |
| 08/26/2026 18:35 | 1 | 834.56 |
| 08/26/2026 18:35 | 1 | 834.56 |
| 08/26/2026 18:35 | 9 | 834.56 |
| 08/26/2026 18:35 | 2 | 834.56 |
| 08/26/2026 18:35 | 2 | 834.56 |
| 08/26/2026 18:35 | 1 | 834.56 |
| 08/26/2026 18:35 | 1 | 834.56 |
| 08/26/2026 18:35 | 1 | 834.56 |
| 08/26/2026 18:35 | 1 | 834.02 |
| 08/26/2026 18:35 | 29 | 833.76 |
| 08/26/2026 18:35 | 5 | 833.86 |
| 08/26/2026 18:35 | 5 | 833.88 |
| 08/26/2026 18:35 | 1 | 833.88 |
| 08/26/2026 18:35 | 5 | 834.03 |
| 08/26/2026 18:35 | 18 | 834.315 |
| 08/26/2026 18:35 | 5 | 834.345 |
| 08/26/2026 18:35 | 21 | 834.18 |
| 08/26/2026 18:35 | 19 | 834.18 |
| 08/26/2026 18:35 | 5 | 834.345 |
| 08/26/2026 18:35 | 5 | 834.41 |
| 08/26/2026 18:35 | 6 | 834.52 |
| 08/26/2026 18:35 | 23 | 834.59 |
| 08/26/2026 18:35 | 5 | 834.80 |
| 08/26/2026 18:34 | 10 | 835.00 |
| 08/26/2026 18:34 | 24 | 834.67 |
| 08/26/2026 18:34 | 6 | 834.67 |
| 08/26/2026 18:34 | 10 | 834.67 |
| 08/26/2026 18:34 | 188 | 834.70 |
| 08/26/2026 18:34 | 1 | 834.70 |
| 08/26/2026 18:34 | 16 | 834.70 |
| 08/26/2026 18:34 | 45 | 834.71 |
| 08/26/2026 18:34 | 60 | 834.71 |
| 08/26/2026 18:34 | 100 | 834.72 |
| 08/26/2026 18:34 | 45 | 834.70 |
| 08/26/2026 18:34 | 11 | 834.87 |
| 08/26/2026 18:34 | 1 | 834.87 |
| 08/26/2026 18:34 | 3 | 835.00 |
| 08/26/2026 18:34 | 5 | 835.00 |
| 08/26/2026 18:34 | 100 | 835.00 |
| 08/26/2026 18:34 | 100 | 835.00 |
| 08/26/2026 18:34 | 25 | 835.00 |
| 08/26/2026 18:34 | 1 | 835.00 |
| 08/26/2026 18:34 | 18 | 835.00 |
| 08/26/2026 18:34 | 4 | 835.03 |
| 08/26/2026 18:34 | 2 | 835.03 |
| 08/26/2026 18:34 | 1 | 835.20 |
| 08/26/2026 18:34 | 12 | 835.40 |
| 08/26/2026 18:34 | 20 | 835.46 |
| 08/26/2026 18:34 | 100 | 835.46 |
| 08/26/2026 18:34 | 6 | 835.48 |
| 08/26/2026 18:34 | 100 | 835.52 |
| 08/26/2026 18:34 | 3 | 835.80 |
| 08/26/2026 18:34 | 2 | 835.82 |
| 08/26/2026 18:34 | 200 | 835.85 |
| 08/26/2026 18:34 | 5 | 835.97 |
| 08/26/2026 18:34 | 5 | 836.00 |
| 08/26/2026 18:34 | 15 | 836.00 |
| 08/26/2026 18:34 | 5 | 836.03 |
| 08/26/2026 18:34 | 1 | 836.04 |
| 08/26/2026 18:34 | 1 | 836.04 |
| 08/26/2026 18:34 | 3 | 836.04 |
| 08/26/2026 18:34 | 30 | 836.15 |
| 08/26/2026 18:34 | 11 | 836.56 |
| 08/26/2026 18:34 | 2 | 836.56 |
| 08/26/2026 18:34 | 4 | 836.56 |
| 08/26/2026 18:34 | 1 | 836.56 |
| 08/26/2026 18:33 | 11 | 836.395 |
| 08/26/2026 18:33 | 3 | 836.48 |
| 08/26/2026 18:33 | 1 | 836.48 |
| 08/26/2026 18:33 | 16 | 836.48 |
| 08/26/2026 18:33 | 1 | 836.61 |
| 08/26/2026 18:33 | 1 | 836.61 |
| 08/26/2026 18:33 | 5 | 836.50 |
| 08/26/2026 18:33 | 5 | 836.50 |
| 08/26/2026 18:33 | 9 | 836.55 |
| 08/26/2026 18:33 | 40 | 836.56 |
| 08/26/2026 18:33 | 5 | 836.56 |
| 08/26/2026 18:33 | 40 | 836.56 |
| 08/26/2026 18:33 | 4 | 836.67 |
| 08/26/2026 18:32 | 4 | 836.80 |
| 08/26/2026 18:32 | 7 | 837.24 |
| 08/26/2026 18:32 | 10 | 837.23 |
| 08/26/2026 18:32 | 17 | 837.23 |
| 08/26/2026 18:32 | 1 | 837.23 |
| 08/26/2026 18:32 | 5 | 837.23 |
| 08/26/2026 18:32 | 17 | 837.23 |
| 08/26/2026 18:32 | 1 | 837.22 |
| 08/26/2026 18:32 | 7 | 837.22 |
| 08/26/2026 18:32 | 1 | 836.80 |
| 08/26/2026 18:32 | 5 | 836.80 |
| 08/26/2026 18:32 | 1 | 836.67 |
| 08/26/2026 18:32 | 3 | 836.80 |
| 08/26/2026 18:32 | 3 | 836.81 |
| 08/26/2026 18:32 | 47 | 836.96 |
| 08/26/2026 18:32 | 3 | 836.96 |
| 08/26/2026 18:32 | 10 | 836.90 |
| 08/26/2026 18:31 | 14 | 837.07 |
| 08/26/2026 18:31 | 5 | 836.90 |
| 08/26/2026 18:31 | 100 | 837.00 |
| 08/26/2026 18:31 | 10 | 837.00 |
| 08/26/2026 18:31 | 1 | 837.00 |
| 08/26/2026 18:31 | 40 | 837.05 |
| 08/26/2026 18:31 | 1 | 837.10 |
| 08/26/2026 18:31 | 20 | 837.10 |
| 08/26/2026 18:31 | 1 | 837.15 |
| 08/26/2026 18:31 | 4 | 837.29 |
| 08/26/2026 18:31 | 18 | 837.73 |
| 08/26/2026 18:31 | 40 | 837.74 |
| 08/26/2026 18:31 | 20 | 837.75 |
| 08/26/2026 18:31 | 5 | 838.00 |
| 08/26/2026 18:31 | 6 | 838.07 |
| 08/26/2026 18:31 | 1 | 838.08 |
| 08/26/2026 18:31 | 23 | 838.41 |
| 08/26/2026 18:31 | 7 | 838.41 |
| 08/26/2026 18:31 | 40 | 838.54 |
| 08/26/2026 18:31 | 40 | 838.55 |
| 08/26/2026 18:31 | 40 | 838.55 |
| 08/26/2026 18:31 | 40 | 838.85 |
| 08/26/2026 18:31 | 1 | 838.95 |
| 08/26/2026 18:30 | 38 | 838.97 |
| 08/26/2026 18:30 | 2 | 838.97 |
| 08/26/2026 18:30 | 1 | 839.10 |
| 08/26/2026 18:30 | 40 | 839.17 |
| 08/26/2026 18:30 | 1 | 839.17 |
| 08/26/2026 18:30 | 1 | 839.17 |
| 08/26/2026 18:30 | 1 | 839.17 |
| 08/26/2026 18:30 | 2 | 839.80 |
| 08/26/2026 18:30 | 1 | 839.505 |
| 08/26/2026 18:30 | 3 | 839.36 |
| 08/26/2026 18:30 | 12 | 839.36 |
| 08/26/2026 18:30 | 1 | 839.27 |
| 08/26/2026 18:30 | 1 | 839.27 |
| 08/26/2026 18:30 | 11 | 839.27 |
| 08/26/2026 18:30 | 1 | 839.27 |
| 08/26/2026 18:30 | 38 | 839.11 |
| 08/26/2026 18:30 | 2 | 839.11 |
| 08/26/2026 18:30 | 1 | 839.07 |
| 08/26/2026 18:30 | 1 | 838.91 |
| 08/26/2026 18:30 | 1 | 838.91 |
| 08/26/2026 18:30 | 1 | 839.22 |
| 08/26/2026 18:29 | 3 | 839.22 |
| 08/26/2026 18:29 | 2 | 839.22 |
| 08/26/2026 18:29 | 5 | 839.67 |
| 08/26/2026 18:29 | 3 | 839.67 |
| 08/26/2026 18:29 | 2 | 839.95 |
| 08/26/2026 18:28 | 39 | 840.00 |
| 08/26/2026 18:28 | 1 | 840.00 |
| 08/26/2026 18:28 | 17 | 839.45 |
| 08/26/2026 18:28 | 13 | 839.45 |
| 08/26/2026 18:28 | 10 | 839.45 |
| 08/26/2026 18:28 | 3 | 839.41 |
| 08/26/2026 18:28 | 1 | 839.40 |
| 08/26/2026 18:28 | 1 | 839.40 |
| 08/26/2026 18:28 | 1 | 839.40 |
| 08/26/2026 18:28 | 1 | 839.39 |
| 08/26/2026 18:28 | 1 | 839.39 |
| 08/26/2026 18:28 | 2 | 839.36 |
| 08/26/2026 18:27 | 7 | 839.00 |
| 08/26/2026 18:27 | 3 | 839.00 |
| 08/26/2026 18:27 | 40 | 838.99 |
| 08/26/2026 18:27 | 1 | 838.63 |
| 08/26/2026 18:27 | 3 | 838.63 |
| 08/26/2026 18:27 | 1 | 838.725 |
| 08/26/2026 18:27 | 4 | 838.725 |
| 08/26/2026 18:27 | 23 | 838.97 |
| 08/26/2026 18:27 | 25 | 838.96 |
| 08/26/2026 18:27 | 10 | 838.90 |
| 08/26/2026 18:27 | 40 | 838.71 |
| 08/26/2026 18:27 | 7 | 838.94 |
| 08/26/2026 18:27 | 1 | 838.97 |
| 08/26/2026 18:27 | 2 | 838.88 |
| 08/26/2026 18:27 | 2 | 838.80 |
| 08/26/2026 18:27 | 18 | 838.80 |
| 08/26/2026 18:27 | 2 | 838.885 |
| 08/26/2026 18:27 | 10 | 838.94 |
| 08/26/2026 18:27 | 25 | 838.94 |
| 08/26/2026 18:27 | 1 | 838.97 |
| 08/26/2026 18:26 | 100 | 838.89 |
| 08/26/2026 18:26 | 100 | 838.80 |
| 08/26/2026 18:26 | 39 | 839.00 |
| 08/26/2026 18:26 | 1 | 839.00 |
| 08/26/2026 18:26 | 1 | 839.00 |
| 08/26/2026 18:26 | 4 | 839.05 |
| 08/26/2026 18:26 | 40 | 839.04 |
| 08/26/2026 18:26 | 5 | 838.79 |
| 08/26/2026 18:26 | 25 | 838.80 |
| 08/26/2026 18:26 | 2 | 838.92 |
| 08/26/2026 18:26 | 29 | 839.04 |
| 08/26/2026 18:26 | 24 | 839.05 |
| 08/26/2026 18:26 | 10 | 839.20 |
| 08/26/2026 18:26 | 10 | 839.40 |
| 08/26/2026 18:26 | 1 | 839.42 |
| 08/26/2026 18:26 | 1 | 839.42 |
| 08/26/2026 18:26 | 2 | 839.41 |
| 08/26/2026 18:26 | 20 | 839.41 |
| 08/26/2026 18:26 | 23 | 839.41 |
| 08/26/2026 18:26 | 15 | 839.42 |
| 08/26/2026 18:26 | 5 | 839.42 |
| 08/26/2026 18:26 | 14 | 839.42 |
| 08/26/2026 18:26 | 40 | 839.42 |
| 08/26/2026 18:25 | 1 | 840.07 |
| 08/26/2026 18:25 | 5 | 839.60 |
| 08/26/2026 18:25 | 10 | 839.60 |
| 08/26/2026 18:25 | 2 | 839.68 |
| 08/26/2026 18:25 | 1 | 839.68 |
| 08/26/2026 18:25 | 2 | 839.73 |
| 08/26/2026 18:25 | 4 | 839.75 |
| 08/26/2026 18:25 | 6 | 839.75 |
| 08/26/2026 18:25 | 40 | 839.77 |
| 08/26/2026 18:25 | 34 | 839.77 |
| 08/26/2026 18:25 | 6 | 839.77 |
| 08/26/2026 18:25 | 1 | 839.77 |
| 08/26/2026 18:25 | 33 | 839.96 |
| 08/26/2026 18:25 | 40 | 840.375 |
| 08/26/2026 18:25 | 8 | 840.24 |
| 08/26/2026 18:24 | 5 | 840.00 |
| 08/26/2026 18:24 | 2 | 840.00 |
| 08/26/2026 18:24 | 1 | 840.00 |
| 08/26/2026 18:24 | 1 | 840.15 |
| 08/26/2026 18:24 | 1 | 840.05 |
| 08/26/2026 18:24 | 2 | 840.16 |
| 08/26/2026 18:24 | 5 | 840.11 |
| 08/26/2026 18:24 | 5 | 840.11 |
| 08/26/2026 18:24 | 5 | 840.16 |
| 08/26/2026 18:23 | 9 | 840.59 |
| 08/26/2026 18:23 | 9 | 840.59 |
| 08/26/2026 18:23 | 1 | 840.59 |
| 08/26/2026 18:23 | 1 | 840.59 |
| 08/26/2026 18:23 | 1 | 840.57 |
| 08/26/2026 18:23 | 40 | 840.25 |
| 08/26/2026 18:23 | 10 | 840.00 |
| 08/26/2026 18:23 | 50 | 839.91 |
| 08/26/2026 18:23 | 10 | 839.89 |
| 08/26/2026 18:23 | 40 | 839.89 |
| 08/26/2026 18:23 | 2 | 839.88 |
| 08/26/2026 18:23 | 39 | 839.88 |
| 08/26/2026 18:23 | 1 | 839.88 |
| 08/26/2026 18:23 | 40 | 839.75 |
| 08/26/2026 18:23 | 10 | 839.80 |
| 08/26/2026 18:23 | 2 | 839.80 |
| 08/26/2026 18:23 | 40 | 839.91 |
| 08/26/2026 18:23 | 50 | 839.91 |
| 08/26/2026 18:22 | 2 | 840.10 |
| 08/26/2026 18:22 | 5 | 840.095 |
| 08/26/2026 18:22 | 2 | 840.095 |
| 08/26/2026 18:22 | 10 | 840.00 |
| 08/26/2026 18:22 | 31 | 840.00 |
| 08/26/2026 18:22 | 65 | 840.00 |
| 08/26/2026 18:22 | 1 | 840.00 |
| 08/26/2026 18:22 | 10 | 840.00 |
| 08/26/2026 18:22 | 10 | 839.72 |
| 08/26/2026 18:21 | 12 | 839.28 |
| 08/26/2026 18:21 | 6 | 839.28 |
| 08/26/2026 18:21 | 1 | 839.26 |
| 08/26/2026 18:21 | 1 | 839.26 |
| 08/26/2026 18:21 | 40 | 839.26 |
| 08/26/2026 18:21 | 2 | 839.25 |
| 08/26/2026 18:21 | 1 | 839.25 |
| 08/26/2026 18:20 | 10 | 838.14 |
| 08/26/2026 18:20 | 80 | 838.09 |
| 08/26/2026 18:20 | 5 | 837.96 |
| 08/26/2026 18:20 | 5 | 837.96 |
| 08/26/2026 18:20 | 40 | 837.96 |
| 08/26/2026 18:20 | 40 | 837.98 |
| 08/26/2026 18:20 | 2 | 837.97 |
| 08/26/2026 18:20 | 2 | 837.97 |
| 08/26/2026 18:20 | 20 | 837.97 |
| 08/26/2026 18:20 | 21 | 837.98 |
| 08/26/2026 18:20 | 40 | 837.98 |
| 08/26/2026 18:20 | 1 | 838.61 |
| 08/26/2026 18:19 | 5 | 838.97 |
| 08/26/2026 18:19 | 20 | 838.93 |
| 08/26/2026 18:18 | 1 | 838.68 |
| 08/26/2026 18:18 | 2 | 838.45 |
| 08/26/2026 18:18 | 8 | 838.44 |
| 08/26/2026 18:18 | 6 | 838.305 |
| 08/26/2026 18:18 | 5 | 838.21 |
| 08/26/2026 18:18 | 45 | 838.21 |
| 08/26/2026 18:18 | 1 | 838.21 |
| 08/26/2026 18:18 | 1 | 838.21 |
| 08/26/2026 18:18 | 33 | 838.21 |
| 08/26/2026 18:18 | 1 | 838.21 |
| 08/26/2026 18:18 | 1 | 838.21 |
| 08/26/2026 18:18 | 1 | 838.21 |
| 08/26/2026 18:17 | 1 | 837.71 |
| 08/26/2026 18:17 | 6 | 837.74 |
| 08/26/2026 18:17 | 15 | 838.07 |
| 08/26/2026 18:17 | 10 | 837.94 |
| 08/26/2026 18:17 | 10 | 837.67 |
| 08/26/2026 18:16 | 24 | 837.68 |
| 08/26/2026 18:16 | 5 | 837.79 |
| 08/26/2026 18:16 | 1 | 837.79 |
| 08/26/2026 18:16 | 29 | 837.79 |
| 08/26/2026 18:16 | 1 | 837.85 |
| 08/26/2026 18:16 | 10 | 838.00 |
| 08/26/2026 18:16 | 90 | 838.11 |
| 08/26/2026 18:16 | 10 | 838.11 |
| 08/26/2026 18:16 | 10 | 838.02 |
| 08/26/2026 18:16 | 5 | 838.06 |
| 08/26/2026 18:16 | 77 | 838.265 |
| 08/26/2026 18:16 | 23 | 838.40 |
| 08/26/2026 18:16 | 40 | 838.57 |
| 08/26/2026 18:16 | 1 | 838.57 |
| 08/26/2026 18:16 | 5 | 838.99 |
| 08/26/2026 18:16 | 17 | 838.99 |
| 08/26/2026 18:16 | 25 | 839.00 |
| 08/26/2026 18:16 | 48 | 839.19 |
| 08/26/2026 18:16 | 100 | 839.47 |
| 08/26/2026 18:15 | 49 | 839.32 |
| 08/26/2026 18:15 | 31 | 839.32 |
| 08/26/2026 18:15 | 10 | 839.34 |
| 08/26/2026 18:15 | 30 | 839.34 |
| 08/26/2026 18:15 | 10 | 839.36 |
| 08/26/2026 18:15 | 40 | 839.37 |
| 08/26/2026 18:15 | 4 | 839.37 |
| 08/26/2026 18:15 | 8 | 839.37 |
| 08/26/2026 18:15 | 7 | 839.44 |
| 08/26/2026 18:15 | 5 | 839.44 |
| 08/26/2026 18:15 | 20 | 839.44 |
| 08/26/2026 18:14 | 8 | 839.86 |
| 08/26/2026 18:14 | 14 | 839.84 |
| 08/26/2026 18:14 | 19 | 839.46 |
| 08/26/2026 18:14 | 1 | 839.48 |
| 08/26/2026 18:14 | 1 | 840.00 |
| 08/26/2026 18:14 | 9 | 840.00 |
| 08/26/2026 18:14 | 2 | 840.00 |
| 08/26/2026 18:14 | 1 | 840.00 |
| 08/26/2026 18:14 | 8 | 840.00 |
| 08/26/2026 18:14 | 1 | 840.00 |
| 08/26/2026 18:14 | 27 | 839.84 |
| 08/26/2026 18:14 | 3 | 839.45 |
| 08/26/2026 18:14 | 1 | 839.505 |
| 08/26/2026 18:13 | 2 | 839.505 |
| 08/26/2026 18:13 | 10 | 839.93 |
| 08/26/2026 18:13 | 5 | 839.81 |
| 08/26/2026 18:13 | 1 | 839.81 |
| 08/26/2026 18:13 | 10 | 839.64 |
| 08/26/2026 18:13 | 1 | 839.64 |
| 08/26/2026 18:12 | 13 | 839.60 |
| 08/26/2026 18:12 | 11 | 839.60 |
| 08/26/2026 18:12 | 1 | 839.60 |
| 08/26/2026 18:12 | 10 | 839.57 |
| 08/26/2026 18:12 | 12 | 839.19 |
| 08/26/2026 18:12 | 1 | 839.20 |
| 08/26/2026 18:12 | 16 | 839.20 |
| 08/26/2026 18:12 | 4 | 839.19 |
| 08/26/2026 18:12 | 24 | 839.19 |
| 08/26/2026 18:12 | 3 | 839.21 |
| 08/26/2026 18:12 | 1 | 839.20 |
| 08/26/2026 18:12 | 3 | 839.20 |
| 08/26/2026 18:12 | 3 | 839.20 |
| 08/26/2026 18:12 | 10 | 839.19 |
| 08/26/2026 18:12 | 3 | 839.19 |
| 08/26/2026 18:12 | 11 | 839.19 |
| 08/26/2026 18:12 | 1 | 839.19 |
| 08/26/2026 18:12 | 2 | 838.76 |
| 08/26/2026 18:12 | 10 | 838.315 |
| 08/26/2026 18:11 | 1 | 838.06 |
| 08/26/2026 18:11 | 17 | 838.33 |
| 08/26/2026 18:11 | 40 | 838.66 |
| 08/26/2026 18:11 | 40 | 838.63 |
| 08/26/2026 18:11 | 20 | 838.50 |
| 08/26/2026 18:11 | 1 | 838.43 |
| 08/26/2026 18:11 | 2 | 838.02 |
| 08/26/2026 18:11 | 40 | 838.02 |
| 08/26/2026 18:11 | 1 | 837.93 |
| 08/26/2026 18:11 | 40 | 837.68 |
| 08/26/2026 18:11 | 40 | 837.48 |
| 08/26/2026 18:10 | 3 | 838.03 |
| 08/26/2026 18:10 | 1 | 837.49 |
| 08/26/2026 18:10 | 39 | 837.49 |
| 08/26/2026 18:10 | 31 | 837.49 |
| 08/26/2026 18:10 | 1 | 837.50 |
| 08/26/2026 18:10 | 40 | 837.50 |
| 08/26/2026 18:10 | 20 | 837.69 |
| 08/26/2026 18:10 | 1 | 837.69 |
| 08/26/2026 18:10 | 1 | 837.69 |
| 08/26/2026 18:09 | 5 | 837.89 |
| 08/26/2026 18:09 | 5 | 837.89 |
| 08/26/2026 18:09 | 1 | 837.90 |
| 08/26/2026 18:09 | 1 | 837.90 |
| 08/26/2026 18:09 | 40 | 837.90 |
| 08/26/2026 18:09 | 2 | 837.90 |
| 08/26/2026 18:09 | 3 | 837.90 |
| 08/26/2026 18:09 | 5 | 837.90 |
| 08/26/2026 18:09 | 1 | 838.00 |
| 08/26/2026 18:09 | 20 | 838.10 |
| 08/26/2026 18:09 | 1 | 838.22 |
| 08/26/2026 18:08 | 10 | 838.99 |
| 08/26/2026 18:08 | 40 | 838.48 |
| 08/26/2026 18:08 | 2 | 838.42 |
| 08/26/2026 18:08 | 3 | 838.42 |
| 08/26/2026 18:08 | 1 | 838.42 |
| 08/26/2026 18:08 | 10 | 838.35 |
| 08/26/2026 18:08 | 40 | 838.075 |
| 08/26/2026 18:08 | 1 | 837.86 |
| 08/26/2026 18:08 | 4 | 837.86 |
| 08/26/2026 18:08 | 1 | 837.86 |
| 08/26/2026 18:07 | 3 | 838.22 |
| 08/26/2026 18:07 | 24 | 838.19 |
| 08/26/2026 18:07 | 10 | 838.20 |
| 08/26/2026 18:07 | 15 | 838.42 |
| 08/26/2026 18:07 | 42 | 838.42 |
| 08/26/2026 18:07 | 23 | 838.42 |
| 08/26/2026 18:07 | 18 | 838.21 |
| 08/26/2026 18:07 | 7 | 838.22 |
| 08/26/2026 18:07 | 3 | 838.22 |
| 08/26/2026 18:07 | 93 | 838.22 |
| 08/26/2026 18:07 | 2 | 838.22 |
| 08/26/2026 18:07 | 11 | 838.22 |
| 08/26/2026 18:07 | 2 | 838.22 |
| 08/26/2026 18:07 | 40 | 838.21 |
| 08/26/2026 18:07 | 1 | 838.21 |
| 08/26/2026 18:07 | 1 | 838.21 |
| 08/26/2026 18:07 | 46 | 837.86 |
| 08/26/2026 18:07 | 5 | 837.55 |
| 08/26/2026 18:07 | 2 | 837.55 |
| 08/26/2026 18:07 | 5 | 837.62 |
| 08/26/2026 18:07 | 7 | 837.67 |
| 08/26/2026 18:07 | 7 | 837.67 |
| 08/26/2026 18:07 | 7 | 837.63 |
| 08/26/2026 18:07 | 5 | 837.86 |
| 08/26/2026 18:07 | 40 | 837.92 |
| 08/26/2026 18:07 | 1 | 837.62 |
| 08/26/2026 18:07 | 5 | 837.81 |
| 08/26/2026 18:07 | 11 | 837.81 |
| 08/26/2026 18:07 | 28 | 837.81 |
| 08/26/2026 18:07 | 1 | 837.81 |
| 08/26/2026 18:07 | 40 | 837.82 |
| 08/26/2026 18:07 | 8 | 837.90 |
| 08/26/2026 18:07 | 1 | 837.90 |
| 08/26/2026 18:07 | 1 | 837.90 |
| 08/26/2026 18:07 | 2 | 838.00 |
| 08/26/2026 18:07 | 40 | 838.00 |
| 08/26/2026 18:07 | 42 | 838.18 |
| 08/26/2026 18:07 | 15 | 838.30 |
| 08/26/2026 18:07 | 20 | 838.65 |
| 08/26/2026 18:06 | 40 | 838.71 |
| 08/26/2026 18:06 | 1 | 839.00 |
| 08/26/2026 18:06 | 10 | 839.00 |
| 08/26/2026 18:06 | 40 | 839.595 |
| 08/26/2026 18:06 | 80 | 840.00 |
| 08/26/2026 18:06 | 20 | 840.00 |
| 08/26/2026 18:06 | 5 | 840.00 |
| 08/26/2026 18:06 | 5 | 840.48 |
| 08/26/2026 18:06 | 30 | 840.95 |
| 08/26/2026 18:06 | 5 | 840.32 |
| 08/26/2026 18:06 | 80 | 840.94 |
| 08/26/2026 18:06 | 25 | 840.63 |
| 08/26/2026 18:06 | 46 | 840.64 |
| 08/26/2026 18:06 | 15 | 840.77 |
| 08/26/2026 18:06 | 10 | 840.75 |
| 08/26/2026 18:06 | 5 | 840.72 |
| 08/26/2026 18:05 | 3 | 840.21 |
| 08/26/2026 18:05 | 100 | 840.215 |
| 08/26/2026 18:05 | 2 | 840.285 |
| 08/26/2026 18:05 | 3 | 840.27 |
| 08/26/2026 18:05 | 2 | 840.27 |
| 08/26/2026 18:05 | 3 | 840.10 |
| 08/26/2026 18:05 | 4 | 839.68 |
| 08/26/2026 18:05 | 4 | 839.67 |
| 08/26/2026 18:05 | 4 | 839.67 |
| 08/26/2026 18:05 | 2 | 839.67 |
| 08/26/2026 18:05 | 70 | 839.67 |
| 08/26/2026 18:05 | 40 | 839.66 |
| 08/26/2026 18:05 | 2 | 839.66 |
| 08/26/2026 18:05 | 10 | 839.59 |
| 08/26/2026 18:05 | 100 | 839.10 |
| 08/26/2026 18:05 | 13 | 838.89 |
| 08/26/2026 18:05 | 17 | 838.95 |
| 08/26/2026 18:05 | 1 | 838.90 |
| 08/26/2026 18:05 | 40 | 838.90 |
| 08/26/2026 18:05 | 24 | 838.90 |
| 08/26/2026 18:05 | 16 | 838.90 |
| 08/26/2026 18:05 | 60 | 838.91 |
| 08/26/2026 18:05 | 5 | 839.03 |
| 08/26/2026 18:05 | 5 | 839.60 |
| 08/26/2026 18:05 | 25 | 839.59 |
| 08/26/2026 18:05 | 20 | 839.56 |
| 08/26/2026 18:04 | 60 | 839.80 |
| 08/26/2026 18:04 | 1 | 839.80 |
| 08/26/2026 18:04 | 1 | 839.90 |
| 08/26/2026 18:04 | 8 | 840.08 |
| 08/26/2026 18:04 | 5 | 840.18 |
| 08/26/2026 18:04 | 12 | 840.63 |
| 08/26/2026 18:04 | 2 | 840.74 |
| 08/26/2026 18:04 | 15 | 840.56 |
| 08/26/2026 18:04 | 46 | 840.70 |
| 08/26/2026 18:04 | 25 | 840.29 |
| 08/26/2026 18:04 | 52 | 840.29 |
| 08/26/2026 18:04 | 12 | 840.29 |
| 08/26/2026 18:04 | 99 | 840.36 |
| 08/26/2026 18:04 | 1 | 840.36 |
| 08/26/2026 18:04 | 3 | 840.29 |
| 08/26/2026 18:04 | 40 | 840.30 |
| 08/26/2026 18:04 | 99 | 840.30 |
| 08/26/2026 18:04 | 21 | 840.30 |
| 08/26/2026 18:04 | 60 | 840.31 |
| 08/26/2026 18:04 | 14 | 840.40 |
| 08/26/2026 18:04 | 100 | 840.44 |
| 08/26/2026 18:04 | 5 | 840.615 |
| 08/26/2026 18:03 | 1 | 840.48 |
| 08/26/2026 18:03 | 24 | 840.01 |
| 08/26/2026 18:03 | 26 | 840.01 |
| 08/26/2026 18:03 | 30 | 840.00 |
| 08/26/2026 18:03 | 3 | 840.00 |
| 08/26/2026 18:03 | 40 | 839.99 |
| 08/26/2026 18:03 | 97 | 839.94 |
| 08/26/2026 18:03 | 2 | 839.61 |
| 08/26/2026 18:03 | 38 | 839.61 |
| 08/26/2026 18:03 | 2 | 839.61 |
| 08/26/2026 18:03 | 15 | 839.21 |
| 08/26/2026 18:03 | 20 | 839.37 |
| 08/26/2026 18:03 | 2 | 839.94 |
| 08/26/2026 18:02 | 5 | 839.755 |
| 08/26/2026 18:02 | 3 | 839.655 |
| 08/26/2026 18:02 | 2 | 839.655 |
| 08/26/2026 18:02 | 3 | 839.52 |
| 08/26/2026 18:02 | 40 | 839.52 |
| 08/26/2026 18:02 | 3 | 839.47 |
| 08/26/2026 18:02 | 1 | 839.47 |
| 08/26/2026 18:02 | 34 | 839.47 |
| 08/26/2026 18:02 | 22 | 839.47 |
| 08/26/2026 18:02 | 2 | 839.47 |
| 08/26/2026 18:02 | 1 | 839.47 |
| 08/26/2026 18:02 | 10 | 839.45 |
| 08/26/2026 18:02 | 25 | 839.04 |
| 08/26/2026 18:02 | 1 | 839.22 |
| 08/26/2026 18:02 | 33 | 839.22 |
| 08/26/2026 18:02 | 3 | 838.92 |
| 08/26/2026 18:01 | 5 | 838.77 |
| 08/26/2026 18:01 | 1 | 838.765 |
| 08/26/2026 18:01 | 40 | 838.41 |
| 08/26/2026 18:01 | 93 | 838.40 |
| 08/26/2026 18:01 | 6 | 837.95 |
| 08/26/2026 18:01 | 8 | 837.97 |
| 08/26/2026 18:01 | 1 | 837.97 |
| 08/26/2026 18:01 | 1 | 837.97 |
| 08/26/2026 18:01 | 1 | 838.00 |
| 08/26/2026 18:01 | 10 | 838.00 |
| 08/26/2026 18:01 | 15 | 838.12 |
| 08/26/2026 18:01 | 24 | 838.24 |
| 08/26/2026 18:01 | 10 | 838.33 |
| 08/26/2026 18:01 | 40 | 838.34 |
| 08/26/2026 18:01 | 1 | 838.40 |
| 08/26/2026 18:01 | 1 | 838.40 |
| 08/26/2026 18:01 | 2 | 838.41 |
| 08/26/2026 18:01 | 1 | 838.41 |
| 08/26/2026 18:01 | 40 | 838.46 |
| 08/26/2026 18:01 | 1 | 838.46 |
| 08/26/2026 18:01 | 6 | 838.46 |
| 08/26/2026 18:01 | 35 | 838.46 |
| 08/26/2026 18:01 | 1 | 838.47 |
| 08/26/2026 18:01 | 5 | 838.735 |
| 08/26/2026 18:01 | 100 | 838.735 |
| 08/26/2026 18:01 | 20 | 838.95 |
| 08/26/2026 18:01 | 20 | 838.92 |
| 08/26/2026 18:01 | 9 | 838.78 |
| 08/26/2026 18:01 | 1 | 838.84 |
| 08/26/2026 18:01 | 1 | 838.83 |
| 08/26/2026 18:01 | 4 | 838.83 |
| 08/26/2026 18:01 | 23 | 838.78 |
| 08/26/2026 18:01 | 5 | 838.78 |
| 08/26/2026 18:01 | 1 | 838.78 |
| 08/26/2026 18:01 | 21 | 838.78 |
| 08/26/2026 18:01 | 29 | 838.68 |
| 08/26/2026 18:00 | 60 | 838.47 |
| 08/26/2026 18:00 | 20 | 838.50 |
| 08/26/2026 18:00 | 100 | 838.54 |
| 08/26/2026 18:00 | 100 | 838.71 |
| 08/26/2026 18:00 | 40 | 838.85 |
| 08/26/2026 18:00 | 28 | 838.67 |
| 08/26/2026 18:00 | 1 | 838.67 |
| 08/26/2026 18:00 | 11 | 838.67 |
| 08/26/2026 18:00 | 3 | 838.70 |
| 08/26/2026 18:00 | 4 | 838.78 |
| 08/26/2026 18:00 | 37 | 838.77 |
| 08/26/2026 18:00 | 3 | 838.77 |
| 08/26/2026 18:00 | 20 | 838.78 |
| 08/26/2026 18:00 | 20 | 838.83 |
| 08/26/2026 18:00 | 5 | 839.00 |
| 08/26/2026 18:00 | 100 | 839.00 |
| 08/26/2026 18:00 | 60 | 839.01 |
| 08/26/2026 18:00 | 20 | 839.32 |
| 08/26/2026 18:00 | 40 | 839.18 |
| 08/26/2026 18:00 | 20 | 839.18 |
| 08/26/2026 18:00 | 1 | 839.18 |
| 08/26/2026 18:00 | 33 | 839.18 |
| 08/26/2026 18:00 | 20 | 839.18 |
| 08/26/2026 18:00 | 20 | 839.19 |
| 08/26/2026 18:00 | 100 | 839.21 |
| 08/26/2026 18:00 | 11 | 839.62 |
| 08/26/2026 18:00 | 10 | 839.62 |
| 08/26/2026 18:00 | 1 | 840.00 |
| 08/26/2026 18:00 | 40 | 840.00 |
| 08/26/2026 18:00 | 5 | 840.17 |
| 08/26/2026 17:59 | 50 | 840.19 |
| 08/26/2026 17:59 | 2 | 840.29 |
| 08/26/2026 17:59 | 2 | 840.46 |
| 08/26/2026 17:59 | 1 | 840.41 |
| 08/26/2026 17:59 | 19 | 839.67 |
| 08/26/2026 17:59 | 1 | 839.88 |
| 08/26/2026 17:59 | 1 | 839.88 |
| 08/26/2026 17:59 | 1 | 839.71 |
| 08/26/2026 17:59 | 3 | 839.35 |
| 08/26/2026 17:59 | 3 | 839.62 |
| 08/26/2026 17:59 | 6 | 839.80 |
| 08/26/2026 17:59 | 24 | 839.83 |
| 08/26/2026 17:59 | 10 | 839.88 |
| 08/26/2026 17:59 | 10 | 839.88 |
| 08/26/2026 17:59 | 40 | 840.00 |
| 08/26/2026 17:59 | 40 | 840.00 |
| 08/26/2026 17:59 | 1 | 840.00 |
| 08/26/2026 17:59 | 68 | 840.00 |
| 08/26/2026 17:59 | 32 | 840.00 |
| 08/26/2026 17:59 | 100 | 840.00 |
| 08/26/2026 17:59 | 20 | 840.00 |
| 08/26/2026 17:59 | 1 | 840.00 |
| 08/26/2026 17:59 | 5 | 840.00 |
| 08/26/2026 17:59 | 3 | 840.00 |
| 08/26/2026 17:59 | 20 | 840.00 |
| 08/26/2026 17:59 | 40 | 840.06 |
| 08/26/2026 17:59 | 5 | 840.06 |
| 08/26/2026 17:59 | 83 | 840.06 |
| 08/26/2026 17:59 | 17 | 840.06 |
| 08/26/2026 17:59 | 24 | 840.20 |
| 08/26/2026 17:59 | 20 | 840.38 |
| 08/26/2026 17:59 | 9 | 840.50 |
| 08/26/2026 17:59 | 51 | 840.60 |
| 08/26/2026 17:59 | 4 | 841.00 |
| 08/26/2026 17:59 | 4 | 841.00 |
| 08/26/2026 17:59 | 60 | 840.91 |
| 08/26/2026 17:59 | 40 | 840.91 |
| 08/26/2026 17:59 | 6 | 840.91 |
| 08/26/2026 17:59 | 1 | 840.91 |
| 08/26/2026 17:59 | 3 | 840.91 |
| 08/26/2026 17:59 | 40 | 840.91 |
| 08/26/2026 17:59 | 100 | 840.94 |
| 08/26/2026 17:59 | 1 | 841.27 |
| 08/26/2026 17:59 | 1 | 841.28 |
| 08/26/2026 17:59 | 8 | 841.27 |
| 08/26/2026 17:59 | 1 | 841.28 |
| 08/26/2026 17:59 | 1 | 841.28 |
| 08/26/2026 17:59 | 5 | 841.27 |
| 08/26/2026 17:58 | 5 | 840.75 |
| 08/26/2026 17:58 | 5 | 840.65 |
| 08/26/2026 17:58 | 5 | 840.65 |
| 08/26/2026 17:58 | 1 | 840.75 |
| 08/26/2026 17:58 | 48 | 840.56 |
| 08/26/2026 17:58 | 2 | 840.56 |
| 08/26/2026 17:58 | 3 | 840.60 |
| 08/26/2026 17:58 | 1 | 840.50 |
| 08/26/2026 17:58 | 1 | 840.60 |
| 08/26/2026 17:58 | 1 | 840.61 |
| 08/26/2026 17:58 | 1 | 840.60 |
| 08/26/2026 17:58 | 16 | 841.10 |
| 08/26/2026 17:58 | 5 | 841.00 |
| 08/26/2026 17:58 | 5 | 841.06 |
| 08/26/2026 17:58 | 5 | 841.10 |
| 08/26/2026 17:58 | 14 | 841.28 |
| 08/26/2026 17:58 | 40 | 841.29 |
| 08/26/2026 17:58 | 6 | 841.28 |
| 08/26/2026 17:58 | 1 | 841.29 |
| 08/26/2026 17:57 | 1 | 841.60 |
| 08/26/2026 17:57 | 1 | 841.56 |
| 08/26/2026 17:57 | 4 | 841.54 |
| 08/26/2026 17:57 | 2 | 841.53 |
| 08/26/2026 17:57 | 2 | 841.40 |
| 08/26/2026 17:57 | 40 | 841.53 |
| 08/26/2026 17:57 | 40 | 841.53 |
| 08/26/2026 17:57 | 1 | 841.05 |
| 08/26/2026 17:57 | 1 | 841.47 |
| 08/26/2026 17:57 | 22 | 841.07 |
| 08/26/2026 17:57 | 5 | 841.07 |
| 08/26/2026 17:57 | 17 | 841.10 |
| 08/26/2026 17:57 | 1 | 841.10 |
| 08/26/2026 17:57 | 1 | 841.10 |
| 08/26/2026 17:57 | 1 | 841.10 |
| 08/26/2026 17:57 | 22 | 841.11 |
| 08/26/2026 17:57 | 6 | 841.22 |
| 08/26/2026 17:57 | 40 | 841.23 |
| 08/26/2026 17:57 | 80 | 841.23 |
| 08/26/2026 17:57 | 29 | 841.23 |
| 08/26/2026 17:57 | 2 | 841.23 |
| 08/26/2026 17:57 | 40 | 841.29 |
| 08/26/2026 17:57 | 80 | 841.97 |
| 08/26/2026 17:57 | 3 | 842.16 |
| 08/26/2026 17:57 | 20 | 842.575 |
| 08/26/2026 17:56 | 1 | 842.39 |
| 08/26/2026 17:56 | 5 | 842.24 |
| 08/26/2026 17:56 | 21 | 842.24 |
| 08/26/2026 17:56 | 19 | 842.24 |
| 08/26/2026 17:56 | 1 | 842.26 |
| 08/26/2026 17:56 | 1 | 842.11 |
| 08/26/2026 17:56 | 1 | 841.99 |
| 08/26/2026 17:56 | 2 | 841.99 |
| 08/26/2026 17:56 | 10 | 841.90 |
| 08/26/2026 17:56 | 1 | 841.90 |
| 08/26/2026 17:56 | 1 | 841.90 |
| 08/26/2026 17:56 | 1 | 842.07 |
| 08/26/2026 17:56 | 14 | 842.07 |
| 08/26/2026 17:56 | 10 | 842.07 |
| 08/26/2026 17:56 | 3 | 842.07 |
| 08/26/2026 17:56 | 37 | 842.07 |
| 08/26/2026 17:56 | 1 | 841.91 |
| 08/26/2026 17:56 | 1 | 841.77 |
| 08/26/2026 17:56 | 1 | 841.81 |
| 08/26/2026 17:56 | 5 | 841.72 |
| 08/26/2026 17:56 | 1 | 841.72 |
| 08/26/2026 17:56 | 4 | 841.72 |
| 08/26/2026 17:56 | 1 | 841.91 |
| 08/26/2026 17:56 | 10 | 841.80 |
| 08/26/2026 17:56 | 4 | 841.80 |
| 08/26/2026 17:56 | 1 | 841.77 |
| 08/26/2026 17:56 | 1 | 841.76 |
| 08/26/2026 17:56 | 1 | 841.76 |
| 08/26/2026 17:56 | 2 | 841.72 |
| 08/26/2026 17:56 | 40 | 841.74 |
| 08/26/2026 17:56 | 19 | 841.81 |
| 08/26/2026 17:56 | 5 | 841.81 |
| 08/26/2026 17:56 | 1 | 842.00 |
| 08/26/2026 17:56 | 4 | 842.00 |
| 08/26/2026 17:56 | 17 | 842.00 |
| 08/26/2026 17:56 | 1 | 842.00 |
| 08/26/2026 17:56 | 1 | 842.05 |
| 08/26/2026 17:55 | 1 | 842.50 |
| 08/26/2026 17:55 | 11 | 842.44 |
| 08/26/2026 17:55 | 5 | 842.50 |
| 08/26/2026 17:55 | 100 | 842.79 |
| 08/26/2026 17:55 | 19 | 842.95 |
| 08/26/2026 17:55 | 1 | 842.95 |
| 08/26/2026 17:55 | 6 | 842.99 |
| 08/26/2026 17:55 | 40 | 843.00 |
| 08/26/2026 17:55 | 2 | 842.99 |
| 08/26/2026 17:55 | 5 | 842.99 |
| 08/26/2026 17:55 | 14 | 842.99 |
| 08/26/2026 17:55 | 1 | 843.00 |
| 08/26/2026 17:55 | 25 | 843.01 |
| 08/26/2026 17:55 | 28 | 843.01 |
| 08/26/2026 17:55 | 40 | 843.49 |
| 08/26/2026 17:55 | 100 | 843.245 |
| 08/26/2026 17:55 | 17 | 843.17 |
| 08/26/2026 17:55 | 5 | 843.28 |
| 08/26/2026 17:55 | 29 | 843.14 |
| 08/26/2026 17:55 | 21 | 843.14 |
| 08/26/2026 17:55 | 1 | 843.28 |
| 08/26/2026 17:55 | 9 | 843.21 |
| 08/26/2026 17:55 | 5 | 843.00 |
| 08/26/2026 17:55 | 22 | 843.00 |
| 08/26/2026 17:55 | 1 | 843.01 |
| 08/26/2026 17:54 | 1 | 843.27 |
| 08/26/2026 17:54 | 1 | 843.27 |
| 08/26/2026 17:54 | 17 | 843.39 |
| 08/26/2026 17:54 | 2 | 843.39 |
| 08/26/2026 17:54 | 2 | 843.39 |
| 08/26/2026 17:54 | 1 | 843.48 |
| 08/26/2026 17:54 | 4 | 843.48 |
| 08/26/2026 17:54 | 1 | 843.62 |
| 08/26/2026 17:54 | 5 | 844.10 |
| 08/26/2026 17:54 | 3 | 844.09 |
| 08/26/2026 17:54 | 3 | 844.10 |
| 08/26/2026 17:54 | 80 | 844.095 |
| 08/26/2026 17:53 | 1 | 843.81 |
| 08/26/2026 17:53 | 3 | 843.82 |
| 08/26/2026 17:53 | 5 | 843.82 |
| 08/26/2026 17:53 | 1 | 843.82 |
| 08/26/2026 17:53 | 31 | 843.82 |
| 08/26/2026 17:53 | 10 | 843.68 |
| 08/26/2026 17:53 | 7 | 843.16 |
| 08/26/2026 17:53 | 12 | 843.26 |
| 08/26/2026 17:53 | 20 | 843.32 |
| 08/26/2026 17:53 | 5 | 843.80 |
| 08/26/2026 17:53 | 40 | 843.81 |
| 08/26/2026 17:53 | 100 | 843.81 |
| 08/26/2026 17:53 | 20 | 843.81 |
| 08/26/2026 17:53 | 20 | 844.14 |
| 08/26/2026 17:53 | 40 | 844.16 |
| 08/26/2026 17:53 | 5 | 844.16 |
| 08/26/2026 17:53 | 100 | 844.24 |
| 08/26/2026 17:53 | 1 | 844.53 |
| 08/26/2026 17:52 | 1 | 844.42 |
| 08/26/2026 17:52 | 1 | 844.38 |
| 08/26/2026 17:52 | 3 | 844.38 |
| 08/26/2026 17:52 | 1 | 844.42 |
| 08/26/2026 17:52 | 5 | 844.935 |
| 08/26/2026 17:52 | 10 | 845.14 |
| 08/26/2026 17:52 | 1 | 845.14 |
| 08/26/2026 17:52 | 1 | 845.08 |
| 08/26/2026 17:52 | 3 | 844.79 |
| 08/26/2026 17:52 | 37 | 844.79 |
| 08/26/2026 17:52 | 26 | 844.35 |
| 08/26/2026 17:52 | 2 | 844.35 |
| 08/26/2026 17:52 | 7 | 844.40 |
| 08/26/2026 17:52 | 7 | 844.40 |
| 08/26/2026 17:52 | 1 | 844.40 |
| 08/26/2026 17:52 | 22 | 844.35 |
| 08/26/2026 17:51 | 40 | 844.76 |
| 08/26/2026 17:51 | 1 | 844.64 |
| 08/26/2026 17:51 | 13 | 844.64 |
| 08/26/2026 17:51 | 40 | 844.64 |
| 08/26/2026 17:51 | 1 | 844.63 |
| 08/26/2026 17:51 | 4 | 844.22 |
| 08/26/2026 17:51 | 5 | 844.08 |
| 08/26/2026 17:51 | 2 | 844.31 |
| 08/26/2026 17:51 | 10 | 843.96 |
| 08/26/2026 17:51 | 13 | 843.96 |
| 08/26/2026 17:51 | 2 | 843.96 |
| 08/26/2026 17:51 | 40 | 844.00 |
| 08/26/2026 17:51 | 10 | 844.00 |
| 08/26/2026 17:51 | 5 | 844.01 |
| 08/26/2026 17:51 | 50 | 844.01 |
| 08/26/2026 17:51 | 20 | 844.01 |
| 08/26/2026 17:51 | 10 | 844.51 |
| 08/26/2026 17:51 | 21 | 844.51 |
| 08/26/2026 17:51 | 29 | 844.52 |
| 08/26/2026 17:51 | 19 | 844.52 |
| 08/26/2026 17:51 | 12 | 844.52 |
| 08/26/2026 17:51 | 19 | 844.58 |
| 08/26/2026 17:51 | 1 | 844.58 |
| 08/26/2026 17:51 | 20 | 844.59 |
| 08/26/2026 17:51 | 25 | 844.63 |
| 08/26/2026 17:51 | 31 | 844.63 |
| 08/26/2026 17:51 | 25 | 844.63 |
| 08/26/2026 17:51 | 5 | 845.00 |
| 08/26/2026 17:51 | 1 | 845.14 |
| 08/26/2026 17:51 | 5 | 845.72 |
| 08/26/2026 17:51 | 4 | 846.17 |
| 08/26/2026 17:51 | 13 | 845.50 |
| 08/26/2026 17:51 | 1 | 845.50 |
| 08/26/2026 17:51 | 5 | 845.51 |
| 08/26/2026 17:51 | 40 | 845.51 |
| 08/26/2026 17:51 | 7 | 845.64 |
| 08/26/2026 17:51 | 3 | 845.89 |
| 08/26/2026 17:51 | 2 | 845.89 |
| 08/26/2026 17:51 | 40 | 845.90 |
| 08/26/2026 17:51 | 2 | 845.89 |
| 08/26/2026 17:51 | 1 | 845.90 |
| 08/26/2026 17:51 | 40 | 846.25 |
| 08/26/2026 17:51 | 4 | 846.44 |
| 08/26/2026 17:51 | 1 | 846.09 |
| 08/26/2026 17:51 | 40 | 846.13 |
| 08/26/2026 17:51 | 16 | 846.13 |
| 08/26/2026 17:51 | 50 | 846.13 |
| 08/26/2026 17:50 | 4 | 846.55 |
| 08/26/2026 17:50 | 1 | 846.32 |
| 08/26/2026 17:50 | 22 | 846.32 |
| 08/26/2026 17:50 | 1 | 846.37 |
| 08/26/2026 17:50 | 6 | 846.37 |
| 08/26/2026 17:50 | 1 | 846.37 |
| 08/26/2026 17:50 | 14 | 846.37 |
| 08/26/2026 17:50 | 16 | 846.80 |
| 08/26/2026 17:50 | 4 | 846.80 |
| 08/26/2026 17:50 | 1 | 846.92 |
| 08/26/2026 17:50 | 1 | 847.425 |
| 08/26/2026 17:50 | 40 | 847.15 |
| 08/26/2026 17:50 | 39 | 847.14 |
| 08/26/2026 17:50 | 1 | 847.14 |
| 08/26/2026 17:50 | 5 | 847.04 |
| 08/26/2026 17:50 | 5 | 847.04 |
| 08/26/2026 17:50 | 1 | 847.04 |
| 08/26/2026 17:50 | 1 | 846.90 |
| 08/26/2026 17:50 | 2 | 846.74 |
| 08/26/2026 17:50 | 1 | 846.74 |
| 08/26/2026 17:50 | 1 | 846.57 |
| 08/26/2026 17:49 | 40 | 846.60 |
| 08/26/2026 17:49 | 100 | 846.63 |
| 08/26/2026 17:49 | 1 | 846.37 |
| 08/26/2026 17:49 | 1 | 846.34 |
| 08/26/2026 17:49 | 1 | 846.31 |
| 08/26/2026 17:49 | 1 | 846.31 |
| 08/26/2026 17:49 | 50 | 846.05 |
| 08/26/2026 17:49 | 1 | 846.05 |
| 08/26/2026 17:49 | 199 | 846.05 |
| 08/26/2026 17:49 | 50 | 846.20 |
| 08/26/2026 17:49 | 25 | 846.31 |
| 08/26/2026 17:49 | 30 | 846.50 |
| 08/26/2026 17:48 | 100 | 846.38 |
| 08/26/2026 17:48 | 1 | 846.10 |
| 08/26/2026 17:48 | 40 | 846.11 |
| 08/26/2026 17:48 | 5 | 846.38 |
| 08/26/2026 17:48 | 35 | 846.55 |
| 08/26/2026 17:48 | 50 | 846.385 |
| 08/26/2026 17:48 | 50 | 846.385 |
| 08/26/2026 17:48 | 50 | 846.385 |
| 08/26/2026 17:48 | 29 | 846.20 |
| 08/26/2026 17:48 | 40 | 846.23 |
| 08/26/2026 17:48 | 3 | 846.29 |
| 08/26/2026 17:48 | 40 | 846.32 |
| 08/26/2026 17:48 | 50 | 846.32 |
| 08/26/2026 17:48 | 40 | 846.32 |
| 08/26/2026 17:48 | 60 | 846.33 |
| 08/26/2026 17:48 | 12 | 846.50 |
| 08/26/2026 17:48 | 1 | 846.49 |
| 08/26/2026 17:48 | 1 | 846.49 |
| 08/26/2026 17:48 | 21 | 846.58 |
| 08/26/2026 17:48 | 57 | 846.66 |
| 08/26/2026 17:48 | 52 | 846.66 |
| 08/26/2026 17:48 | 5 | 846.66 |
| 08/26/2026 17:48 | 31 | 846.84 |
| 08/26/2026 17:48 | 40 | 847.01 |
| 08/26/2026 17:48 | 7 | 847.02 |
| 08/26/2026 17:48 | 10 | 847.02 |
| 08/26/2026 17:48 | 3 | 847.02 |
| 08/26/2026 17:48 | 1 | 847.02 |
| 08/26/2026 17:48 | 1 | 847.12 |
| 08/26/2026 17:48 | 19 | 847.12 |
| 08/26/2026 17:48 | 1 | 847.27 |
| 08/26/2026 17:48 | 5 | 847.515 |
| 08/26/2026 17:48 | 13 | 847.57 |
| 08/26/2026 17:47 | 2 | 847.73 |
| 08/26/2026 17:47 | 8 | 847.76 |
| 08/26/2026 17:47 | 2 | 847.76 |
| 08/26/2026 17:47 | 11 | 847.87 |
| 08/26/2026 17:47 | 40 | 847.88 |
| 08/26/2026 17:47 | 26 | 847.96 |
| 08/26/2026 17:47 | 40 | 848.16 |
| 08/26/2026 17:47 | 1 | 848.27 |
| 08/26/2026 17:47 | 25 | 848.27 |
| 08/26/2026 17:47 | 39 | 848.28 |
| 08/26/2026 17:47 | 100 | 848.65 |
| 08/26/2026 17:47 | 1 | 848.82 |
| 08/26/2026 17:47 | 40 | 848.82 |
| 08/26/2026 17:47 | 10 | 848.54 |
| 08/26/2026 17:47 | 5 | 848.63 |
| 08/26/2026 17:47 | 40 | 848.50 |
| 08/26/2026 17:47 | 1 | 848.50 |
| 08/26/2026 17:47 | 10 | 848.52 |
| 08/26/2026 17:47 | 1 | 848.68 |
| 08/26/2026 17:47 | 42 | 848.67 |
| 08/26/2026 17:47 | 8 | 848.67 |
| 08/26/2026 17:47 | 40 | 848.67 |
| 08/26/2026 17:47 | 5 | 848.66 |
| 08/26/2026 17:47 | 3 | 848.66 |
| 08/26/2026 17:46 | 9 | 848.53 |
| 08/26/2026 17:46 | 5 | 848.43 |
| 08/26/2026 17:46 | 25 | 848.42 |
| 08/26/2026 17:46 | 1 | 848.65 |
| 08/26/2026 17:46 | 80 | 848.51 |
| 08/26/2026 17:46 | 100 | 848.51 |
| 08/26/2026 17:46 | 5 | 848.57 |
| 08/26/2026 17:46 | 338 | 848.58 |
| 08/26/2026 17:46 | 2 | 848.58 |
| 08/26/2026 17:46 | 100 | 848.51 |
| 08/26/2026 17:46 | 2 | 848.45 |
| 08/26/2026 17:46 | 100 | 848.41 |
| 08/26/2026 17:46 | 6 | 848.37 |
| 08/26/2026 17:46 | 5 | 848.42 |
| 08/26/2026 17:46 | 1 | 848.31 |
| 08/26/2026 17:46 | 2 | 848.33 |
| 08/26/2026 17:46 | 20 | 848.43 |
| 08/26/2026 17:46 | 22 | 848.49 |
| 08/26/2026 17:46 | 1 | 848.49 |
| 08/26/2026 17:46 | 2 | 848.50 |
| 08/26/2026 17:46 | 40 | 848.59 |
| 08/26/2026 17:46 | 2 | 848.50 |
| 08/26/2026 17:45 | 5 | 849.02 |
| 08/26/2026 17:45 | 26 | 849.02 |
| 08/26/2026 17:45 | 20 | 849.25 |
| 08/26/2026 17:45 | 2 | 849.35 |
| 08/26/2026 17:45 | 7 | 849.35 |
| 08/26/2026 17:45 | 1 | 849.35 |
| 08/26/2026 17:45 | 20 | 849.35 |
| 08/26/2026 17:45 | 1 | 849.46 |
| 08/26/2026 17:45 | 1 | 849.47 |
| 08/26/2026 17:45 | 31 | 849.64 |
| 08/26/2026 17:45 | 5 | 849.67 |
| 08/26/2026 17:45 | 50 | 849.75 |
| 08/26/2026 17:45 | 40 | 850.21 |
| 08/26/2026 17:45 | 20 | 849.90 |
| 08/26/2026 17:45 | 25 | 849.90 |
| 08/26/2026 17:45 | 1 | 850.24 |
| 08/26/2026 17:45 | 25 | 850.37 |
| 08/26/2026 17:45 | 22 | 850.43 |
| 08/26/2026 17:45 | 4 | 850.55 |
| 08/26/2026 17:45 | 7 | 850.50 |
| 08/26/2026 17:45 | 50 | 850.50 |
| 08/26/2026 17:45 | 42 | 850.50 |
| 08/26/2026 17:45 | 5 | 850.49 |
| 08/26/2026 17:45 | 5 | 850.49 |
| 08/26/2026 17:45 | 1 | 850.48 |
| 08/26/2026 17:45 | 10 | 850.46 |
| 08/26/2026 17:45 | 23 | 850.44 |
| 08/26/2026 17:45 | 1 | 850.15 |
| 08/26/2026 17:45 | 80 | 850.00 |
| 08/26/2026 17:45 | 1 | 849.51 |
| 08/26/2026 17:45 | 1 | 849.51 |
| 08/26/2026 17:45 | 3 | 849.62 |
| 08/26/2026 17:45 | 1 | 849.62 |
| 08/26/2026 17:45 | 3 | 849.62 |
| 08/26/2026 17:45 | 3 | 849.62 |
| 08/26/2026 17:45 | 5 | 849.62 |
| 08/26/2026 17:45 | 5 | 849.62 |
| 08/26/2026 17:45 | 6 | 849.62 |
| 08/26/2026 17:45 | 5 | 849.63 |
| 08/26/2026 17:45 | 5 | 849.63 |
| 08/26/2026 17:45 | 5 | 849.63 |
| 08/26/2026 17:45 | 5 | 849.64 |
| 08/26/2026 17:45 | 40 | 849.64 |
| 08/26/2026 17:45 | 29 | 849.64 |
| 08/26/2026 17:45 | 20 | 849.65 |
| 08/26/2026 17:45 | 1 | 849.65 |
| 08/26/2026 17:45 | 19 | 849.68 |
| 08/26/2026 17:45 | 11 | 849.68 |
| 08/26/2026 17:45 | 40 | 849.68 |
| 08/26/2026 17:45 | 5 | 849.68 |
| 08/26/2026 17:45 | 2 | 849.68 |
| 08/26/2026 17:45 | 40 | 849.68 |
| 08/26/2026 17:45 | 1 | 850.00 |
| 08/26/2026 17:45 | 2 | 850.00 |
| 08/26/2026 17:45 | 7 | 850.09 |
| 08/26/2026 17:44 | 40 | 850.31 |
| 08/26/2026 17:44 | 31 | 850.30 |
| 08/26/2026 17:44 | 7 | 850.00 |
| 08/26/2026 17:44 | 1 | 850.00 |
| 08/26/2026 17:44 | 64 | 849.77 |
| 08/26/2026 17:44 | 4 | 849.73 |
| 08/26/2026 17:44 | 5 | 849.73 |
| 08/26/2026 17:44 | 9 | 849.73 |
| 08/26/2026 17:44 | 5 | 849.73 |
| 08/26/2026 17:44 | 1 | 849.73 |
| 08/26/2026 17:44 | 1 | 849.73 |
| 08/26/2026 17:44 | 20 | 849.73 |
| 08/26/2026 17:44 | 4 | 849.73 |
| 08/26/2026 17:44 | 1 | 849.73 |
| 08/26/2026 17:44 | 1 | 849.73 |
| 08/26/2026 17:44 | 8 | 849.73 |
| 08/26/2026 17:44 | 5 | 849.73 |
| 08/26/2026 17:44 | 1 | 849.73 |
| 08/26/2026 17:44 | 5 | 850.105 |
| 08/26/2026 17:44 | 40 | 850.33 |
| 08/26/2026 17:44 | 18 | 850.47 |
| 08/26/2026 17:44 | 22 | 850.35 |
| 08/26/2026 17:44 | 78 | 850.35 |
| 08/26/2026 17:44 | 38 | 850.47 |
| 08/26/2026 17:44 | 5 | 850.47 |
| 08/26/2026 17:43 | 9 | 850.22 |
| 08/26/2026 17:43 | 1 | 850.22 |
| 08/26/2026 17:43 | 28 | 850.02 |
| 08/26/2026 17:43 | 40 | 850.02 |
| 08/26/2026 17:43 | 5 | 850.02 |
| 08/26/2026 17:43 | 30 | 850.00 |
| 08/26/2026 17:43 | 1 | 850.00 |
| 08/26/2026 17:43 | 20 | 850.00 |
| 08/26/2026 17:43 | 3 | 850.05 |
| 08/26/2026 17:43 | 3 | 850.34 |
| 08/26/2026 17:43 | 1 | 849.65 |
| 08/26/2026 17:43 | 1 | 849.65 |
| 08/26/2026 17:43 | 1 | 850.055 |
| 08/26/2026 17:43 | 1 | 850.17 |
| 08/26/2026 17:43 | 19 | 849.73 |
| 08/26/2026 17:43 | 20 | 849.94 |
| 08/26/2026 17:43 | 6 | 850.10 |
| 08/26/2026 17:43 | 22 | 850.24 |
| 08/26/2026 17:43 | 24 | 850.24 |
| 08/26/2026 17:43 | 1 | 850.24 |
| 08/26/2026 17:43 | 6 | 850.24 |
| 08/26/2026 17:43 | 21 | 850.22 |
| 08/26/2026 17:43 | 9 | 850.22 |
| 08/26/2026 17:43 | 71 | 850.22 |
| 08/26/2026 17:43 | 15 | 849.82 |
| 08/26/2026 17:43 | 19 | 849.82 |
| 08/26/2026 17:43 | 3 | 849.83 |
| 08/26/2026 17:43 | 34 | 849.83 |
| 08/26/2026 17:43 | 3 | 849.83 |
| 08/26/2026 17:43 | 30 | 849.91 |
| 08/26/2026 17:43 | 1 | 850.02 |
| 08/26/2026 17:43 | 4 | 850.02 |
| 08/26/2026 17:43 | 7 | 850.22 |
| 08/26/2026 17:43 | 2 | 850.22 |
| 08/26/2026 17:43 | 5 | 850.08 |
| 08/26/2026 17:42 | 1 | 850.08 |
| 08/26/2026 17:42 | 1 | 850.05 |
| 08/26/2026 17:42 | 29 | 850.00 |
| 08/26/2026 17:42 | 20 | 850.00 |
| 08/26/2026 17:42 | 1 | 850.00 |
| 08/26/2026 17:42 | 1 | 850.00 |
| 08/26/2026 17:42 | 2 | 850.00 |
| 08/26/2026 17:42 | 3 | 850.00 |
| 08/26/2026 17:42 | 1 | 850.00 |
| 08/26/2026 17:42 | 50 | 850.00 |
| 08/26/2026 17:42 | 20 | 850.00 |
| 08/26/2026 17:42 | 1 | 850.00 |
| 08/26/2026 17:42 | 4 | 850.00 |
| 08/26/2026 17:42 | 4 | 850.00 |
| 08/26/2026 17:42 | 2 | 850.00 |
| 08/26/2026 17:42 | 1 | 850.00 |
| 08/26/2026 17:42 | 5 | 850.00 |
| 08/26/2026 17:42 | 1 | 850.00 |
| 08/26/2026 17:42 | 20 | 850.00 |
| 08/26/2026 17:42 | 5 | 850.00 |
| 08/26/2026 17:42 | 1 | 850.00 |
| 08/26/2026 17:42 | 35 | 850.00 |
| 08/26/2026 17:42 | 25 | 850.00 |
| 08/26/2026 17:42 | 5 | 850.00 |
| 08/26/2026 17:42 | 4 | 850.00 |
| 08/26/2026 17:42 | 35 | 850.00 |
| 08/26/2026 17:42 | 50 | 850.00 |
| 08/26/2026 17:42 | 1 | 850.00 |
| 08/26/2026 17:42 | 10 | 850.00 |
| 08/26/2026 17:42 | 20 | 850.00 |
| 08/26/2026 17:42 | 12 | 850.00 |
| 08/26/2026 17:42 | 15 | 850.00 |
| 08/26/2026 17:42 | 13 | 850.00 |
| 08/26/2026 17:42 | 14 | 850.00 |
| 08/26/2026 17:42 | 100 | 850.00 |
| 08/26/2026 17:42 | 1 | 850.00 |
| 08/26/2026 17:42 | 126 | 850.00 |
| 08/26/2026 17:42 | 3 | 850.00 |
| 08/26/2026 17:42 | 40 | 850.00 |
| 08/26/2026 17:42 | 3 | 850.00 |
| 08/26/2026 17:42 | 1 | 850.00 |
| 08/26/2026 17:42 | 8 | 850.00 |
| 08/26/2026 17:42 | 1 | 850.00 |
| 08/26/2026 17:42 | 2 | 850.00 |
| 08/26/2026 17:42 | 7 | 850.00 |
| 08/26/2026 17:42 | 3 | 850.00 |
| 08/26/2026 17:42 | 2 | 850.00 |
| 08/26/2026 17:42 | 6 | 850.00 |
| 08/26/2026 17:42 | 2 | 850.00 |
| 08/26/2026 17:42 | 4 | 849.99 |
| 08/26/2026 17:42 | 100 | 849.99 |
| 08/26/2026 17:42 | 1 | 849.99 |
| 08/26/2026 17:42 | 2 | 849.98 |
| 08/26/2026 17:42 | 1 | 849.98 |
| 08/26/2026 17:42 | 4 | 849.98 |
| 08/26/2026 17:42 | 6 | 849.97 |
| 08/26/2026 17:42 | 20 | 849.94 |
| 08/26/2026 17:42 | 1 | 849.83 |
| 08/26/2026 17:42 | 1 | 849.70 |
| 08/26/2026 17:42 | 50 | 849.50 |
| 08/26/2026 17:42 | 1 | 849.70 |
| 08/26/2026 17:42 | 39 | 849.69 |
| 08/26/2026 17:42 | 1 | 849.69 |
| 08/26/2026 17:42 | 3 | 849.20 |
| 08/26/2026 17:42 | 30 | 849.20 |
| 08/26/2026 17:42 | 1 | 849.20 |
| 08/26/2026 17:42 | 20 | 849.21 |
| 08/26/2026 17:42 | 6 | 849.21 |
| 08/26/2026 17:42 | 1 | 849.21 |
| 08/26/2026 17:42 | 6 | 849.40 |
| 08/26/2026 17:42 | 40 | 849.40 |
| 08/26/2026 17:42 | 40 | 849.40 |
| 08/26/2026 17:42 | 2 | 849.60 |
| 08/26/2026 17:42 | 2 | 849.40 |
| 08/26/2026 17:42 | 1 | 849.40 |
| 08/26/2026 17:42 | 39 | 849.40 |
| 08/26/2026 17:42 | 6 | 849.35 |
| 08/26/2026 17:42 | 100 | 849.19 |
| 08/26/2026 17:42 | 3 | 849.11 |
| 08/26/2026 17:41 | 22 | 849.00 |
| 08/26/2026 17:41 | 1 | 849.00 |
| 08/26/2026 17:41 | 4 | 849.00 |
| 08/26/2026 17:41 | 1 | 849.00 |
| 08/26/2026 17:41 | 1 | 848.55 |
| 08/26/2026 17:41 | 9 | 848.63 |
| 08/26/2026 17:41 | 20 | 848.78 |
| 08/26/2026 17:41 | 1 | 848.53 |
| 08/26/2026 17:41 | 21 | 848.53 |
| 08/26/2026 17:41 | 3 | 848.53 |
| 08/26/2026 17:40 | 4 | 848.86 |
| 08/26/2026 17:40 | 32 | 848.88 |
| 08/26/2026 17:40 | 1 | 848.80 |
| 08/26/2026 17:40 | 1 | 848.79 |
| 08/26/2026 17:40 | 1 | 848.78 |
| 08/26/2026 17:40 | 4 | 848.78 |
| 08/26/2026 17:40 | 1 | 848.60 |
| 08/26/2026 17:40 | 15 | 848.57 |
| 08/26/2026 17:40 | 1 | 848.57 |
| 08/26/2026 17:40 | 24 | 848.57 |
| 08/26/2026 17:40 | 42 | 848.56 |
| 08/26/2026 17:40 | 1 | 848.03 |
| 08/26/2026 17:40 | 4 | 848.56 |
| 08/26/2026 17:40 | 2 | 848.21 |
| 08/26/2026 17:40 | 6 | 848.17 |
| 08/26/2026 17:40 | 1 | 848.17 |
| 08/26/2026 17:40 | 22 | 848.17 |
| 08/26/2026 17:40 | 3 | 848.00 |
| 08/26/2026 17:40 | 10 | 848.00 |
| 08/26/2026 17:40 | 5 | 848.00 |
| 08/26/2026 17:40 | 3 | 848.00 |
| 08/26/2026 17:40 | 1 | 848.00 |
| 08/26/2026 17:40 | 2 | 848.00 |
| 08/26/2026 17:40 | 1 | 847.99 |
| 08/26/2026 17:40 | 1 | 847.79 |
| 08/26/2026 17:40 | 41 | 847.71 |
| 08/26/2026 17:40 | 20 | 847.69 |
| 08/26/2026 17:40 | 35 | 847.33 |
| 08/26/2026 17:40 | 1 | 847.33 |
| 08/26/2026 17:40 | 5 | 847.13 |
| 08/26/2026 17:40 | 59 | 847.32 |
| 08/26/2026 17:40 | 1 | 847.32 |
| 08/26/2026 17:40 | 20 | 847.32 |
| 08/26/2026 17:40 | 60 | 847.31 |
| 08/26/2026 17:40 | 50 | 846.55 |
| 08/26/2026 17:40 | 40 | 846.62 |
| 08/26/2026 17:40 | 1 | 846.62 |
| 08/26/2026 17:40 | 15 | 847.25 |
| 08/26/2026 17:40 | 14 | 847.33 |
| 08/26/2026 17:40 | 60 | 847.32 |
| 08/26/2026 17:40 | 4 | 847.20 |
| 08/26/2026 17:40 | 1 | 847.10 |
| 08/26/2026 17:40 | 3 | 847.00 |
| 08/26/2026 17:40 | 2 | 847.00 |
| 08/26/2026 17:40 | 2 | 847.00 |
| 08/26/2026 17:40 | 6 | 847.00 |
| 08/26/2026 17:40 | 68 | 847.00 |
| 08/26/2026 17:40 | 32 | 847.00 |
| 08/26/2026 17:40 | 1 | 847.00 |
| 08/26/2026 17:40 | 1 | 847.00 |
| 08/26/2026 17:40 | 1 | 847.00 |
| 08/26/2026 17:40 | 1 | 846.99 |
| 08/26/2026 17:40 | 2 | 846.96 |
| 08/26/2026 17:40 | 1 | 846.78 |
| 08/26/2026 17:40 | 2 | 846.73 |
| 08/26/2026 17:40 | 1 | 846.45 |
| 08/26/2026 17:40 | 1 | 846.69 |
| 08/26/2026 17:40 | 5 | 846.19 |
| 08/26/2026 17:40 | 100 | 846.46 |
| 08/26/2026 17:40 | 1 | 846.55 |
| 08/26/2026 17:40 | 40 | 846.54 |
| 08/26/2026 17:40 | 5 | 846.50 |
| 08/26/2026 17:40 | 8 | 846.50 |
| 08/26/2026 17:40 | 2 | 846.50 |
| 08/26/2026 17:40 | 40 | 846.28 |
| 08/26/2026 17:40 | 40 | 846.28 |
| 08/26/2026 17:40 | 2 | 846.00 |
| 08/26/2026 17:40 | 4 | 846.00 |
| 08/26/2026 17:40 | 26 | 846.00 |
| 08/26/2026 17:40 | 2 | 846.00 |
| 08/26/2026 17:40 | 20 | 846.00 |
| 08/26/2026 17:40 | 5 | 845.99 |
| 08/26/2026 17:40 | 40 | 845.76 |
| 08/26/2026 17:39 | 100 | 845.515 |
| 08/26/2026 17:39 | 5 | 845.51 |
| 08/26/2026 17:39 | 100 | 845.51 |
| 08/26/2026 17:39 | 2 | 846.28 |
| 08/26/2026 17:39 | 4 | 844.89 |
| 08/26/2026 17:39 | 1 | 844.89 |
| 08/26/2026 17:39 | 5 | 845.06 |
| 08/26/2026 17:39 | 27 | 845.06 |
| 08/26/2026 17:39 | 3 | 845.40 |
| 08/26/2026 17:39 | 17 | 845.48 |
| 08/26/2026 17:39 | 23 | 845.48 |
| 08/26/2026 17:39 | 12 | 845.60 |
| 08/26/2026 17:39 | 5 | 845.61 |
| 08/26/2026 17:39 | 47 | 845.70 |
| 08/26/2026 17:39 | 61 | 845.70 |
| 08/26/2026 17:39 | 43 | 845.70 |
| 08/26/2026 17:39 | 7 | 845.70 |
| 08/26/2026 17:39 | 52 | 845.72 |
| 08/26/2026 17:39 | 40 | 845.72 |
| 08/26/2026 17:39 | 40 | 845.79 |
| 08/26/2026 17:39 | 28 | 845.78 |
| 08/26/2026 17:39 | 20 | 845.79 |
| 08/26/2026 17:39 | 40 | 845.79 |
| 08/26/2026 17:38 | 5 | 845.965 |
| 08/26/2026 17:38 | 1 | 845.965 |
| 08/26/2026 17:38 | 4 | 845.95 |
| 08/26/2026 17:38 | 1 | 845.95 |
| 08/26/2026 17:38 | 35 | 845.95 |
| 08/26/2026 17:38 | 5 | 845.94 |
| 08/26/2026 17:38 | 1 | 845.75 |
| 08/26/2026 17:38 | 100 | 845.80 |
| 08/26/2026 17:38 | 30 | 845.65 |
| 08/26/2026 17:38 | 30 | 845.75 |
| 08/26/2026 17:38 | 7 | 846.12 |
| 08/26/2026 17:38 | 1 | 845.895 |
| 08/26/2026 17:38 | 25 | 845.79 |
| 08/26/2026 17:38 | 80 | 845.79 |
| 08/26/2026 17:38 | 1 | 845.50 |
| 08/26/2026 17:38 | 50 | 845.50 |
| 08/26/2026 17:38 | 2 | 845.97 |
| 08/26/2026 17:38 | 19 | 846.00 |
| 08/26/2026 17:38 | 2 | 846.00 |
| 08/26/2026 17:38 | 19 | 845.96 |
| 08/26/2026 17:38 | 41 | 845.96 |
| 08/26/2026 17:38 | 10 | 845.94 |
| 08/26/2026 17:38 | 1 | 845.94 |
| 08/26/2026 17:38 | 40 | 845.94 |
| 08/26/2026 17:37 | 8 | 845.03 |
| 08/26/2026 17:37 | 2 | 845.03 |
| 08/26/2026 17:37 | 23 | 845.29 |
| 08/26/2026 17:37 | 1 | 845.29 |
| 08/26/2026 17:37 | 40 | 845.35 |
| 08/26/2026 17:37 | 50 | 845.35 |
| 08/26/2026 17:37 | 13 | 845.42 |
| 08/26/2026 17:37 | 1 | 845.45 |
| 08/26/2026 17:37 | 1 | 845.74 |
| 08/26/2026 17:37 | 5 | 845.74 |
| 08/26/2026 17:37 | 80 | 845.78 |
| 08/26/2026 17:37 | 10 | 845.78 |
| 08/26/2026 17:37 | 37 | 845.78 |
| 08/26/2026 17:37 | 3 | 845.78 |
| 08/26/2026 17:36 | 1 | 845.02 |
| 08/26/2026 17:36 | 40 | 845.24 |
| 08/26/2026 17:36 | 13 | 845.27 |
| 08/26/2026 17:36 | 7 | 845.45 |
| 08/26/2026 17:36 | 15 | 845.04 |
| 08/26/2026 17:36 | 5 | 845.04 |
| 08/26/2026 17:36 | 2 | 845.02 |
| 08/26/2026 17:36 | 10 | 845.02 |
| 08/26/2026 17:36 | 2 | 845.02 |
| 08/26/2026 17:36 | 1 | 845.00 |
| 08/26/2026 17:36 | 1 | 844.405 |
| 08/26/2026 17:35 | 120 | 844.25 |
| 08/26/2026 17:35 | 80 | 844.25 |
| 08/26/2026 17:35 | 2 | 844.00 |
| 08/26/2026 17:35 | 38 | 844.00 |
| 08/26/2026 17:35 | 1 | 844.00 |
| 08/26/2026 17:35 | 3 | 844.00 |
| 08/26/2026 17:35 | 2 | 843.99 |
| 08/26/2026 17:35 | 40 | 843.99 |
| 08/26/2026 17:35 | 74 | 843.71 |
| 08/26/2026 17:35 | 100 | 843.71 |
| 08/26/2026 17:35 | 80 | 843.71 |
| 08/26/2026 17:35 | 1 | 842.81 |
| 08/26/2026 17:35 | 2 | 842.81 |
| 08/26/2026 17:35 | 10 | 843.02 |
| 08/26/2026 17:35 | 3 | 843.66 |
| 08/26/2026 17:35 | 2 | 843.02 |
| 08/26/2026 17:35 | 40 | 843.14 |
| 08/26/2026 17:35 | 5 | 842.78 |
| 08/26/2026 17:35 | 2 | 842.55 |
| 08/26/2026 17:35 | 4 | 842.55 |
| 08/26/2026 17:35 | 11 | 842.55 |
| 08/26/2026 17:35 | 3 | 842.41 |
| 08/26/2026 17:35 | 17 | 842.41 |
| 08/26/2026 17:34 | 6 | 842.09 |
| 08/26/2026 17:34 | 6 | 842.10 |
| 08/26/2026 17:34 | 40 | 842.30 |
| 08/26/2026 17:34 | 28 | 842.30 |
| 08/26/2026 17:34 | 40 | 842.30 |
| 08/26/2026 17:34 | 12 | 842.37 |
| 08/26/2026 17:34 | 10 | 842.47 |
| 08/26/2026 17:34 | 10 | 842.52 |
| 08/26/2026 17:34 | 5 | 842.52 |
| 08/26/2026 17:34 | 15 | 842.52 |
| 08/26/2026 17:34 | 28 | 842.52 |
| 08/26/2026 17:34 | 10 | 842.55 |
| 08/26/2026 17:34 | 5 | 842.55 |
| 08/26/2026 17:34 | 5 | 842.55 |
| 08/26/2026 17:34 | 5 | 842.55 |
| 08/26/2026 17:34 | 15 | 842.55 |
| 08/26/2026 17:34 | 17 | 842.55 |
| 08/26/2026 17:34 | 10 | 842.55 |
| 08/26/2026 17:34 | 40 | 842.59 |
| 08/26/2026 17:34 | 40 | 842.59 |
| 08/26/2026 17:34 | 6 | 842.87 |
| 08/26/2026 17:34 | 25 | 842.91 |
| 08/26/2026 17:33 | 1 | 843.08 |
| 08/26/2026 17:33 | 10 | 843.00 |
| 08/26/2026 17:33 | 5 | 843.00 |
| 08/26/2026 17:33 | 4 | 842.93 |
| 08/26/2026 17:33 | 5 | 842.93 |
| 08/26/2026 17:33 | 1 | 842.78 |
| 08/26/2026 17:33 | 1 | 842.93 |
| 08/26/2026 17:33 | 1 | 842.78 |
| 08/26/2026 17:33 | 40 | 842.95 |
| 08/26/2026 17:33 | 5 | 843.28 |
| 08/26/2026 17:32 | 40 | 843.44 |
| 08/26/2026 17:32 | 1 | 843.43 |
| 08/26/2026 17:32 | 5 | 843.17 |
| 08/26/2026 17:32 | 3 | 842.90 |
| 08/26/2026 17:32 | 2 | 842.90 |
| 08/26/2026 17:32 | 1 | 842.90 |
| 08/26/2026 17:31 | 9 | 842.66 |
| 08/26/2026 17:31 | 20 | 842.70 |
| 08/26/2026 17:31 | 10 | 842.88 |
| 08/26/2026 17:31 | 20 | 843.05 |
| 08/26/2026 17:31 | 1 | 843.05 |
| 08/26/2026 17:31 | 19 | 843.05 |
| 08/26/2026 17:31 | 2 | 842.99 |
| 08/26/2026 17:31 | 30 | 842.45 |
| 08/26/2026 17:31 | 6 | 842.94 |
| 08/26/2026 17:31 | 28 | 843.01 |
| 08/26/2026 17:31 | 3 | 843.05 |
| 08/26/2026 17:31 | 80 | 843.02 |
| 08/26/2026 17:31 | 3 | 843.01 |
| 08/26/2026 17:31 | 40 | 843.40 |
| 08/26/2026 17:31 | 100 | 843.72 |
| 08/26/2026 17:31 | 100 | 843.59 |
| 08/26/2026 17:31 | 20 | 843.67 |
| 08/26/2026 17:31 | 3 | 843.73 |
| 08/26/2026 17:31 | 40 | 843.80 |
| 08/26/2026 17:31 | 2 | 843.80 |
| 08/26/2026 17:31 | 38 | 843.80 |
| 08/26/2026 17:31 | 2 | 843.84 |
| 08/26/2026 17:31 | 18 | 843.84 |
| 08/26/2026 17:31 | 40 | 843.84 |
| 08/26/2026 17:31 | 40 | 843.84 |
| 08/26/2026 17:31 | 1 | 844.00 |
| 08/26/2026 17:30 | 3 | 844.19 |
| 08/26/2026 17:30 | 1 | 844.19 |
| 08/26/2026 17:30 | 40 | 844.25 |
| 08/26/2026 17:30 | 50 | 844.25 |
| 08/26/2026 17:30 | 9 | 844.27 |
| 08/26/2026 17:30 | 40 | 844.38 |
| 08/26/2026 17:30 | 97 | 844.38 |
| 08/26/2026 17:30 | 3 | 844.38 |
| 08/26/2026 17:30 | 40 | 844.48 |
| 08/26/2026 17:30 | 2 | 845.04 |
| 08/26/2026 17:30 | 62 | 845.04 |
| 08/26/2026 17:30 | 1 | 845.04 |
| 08/26/2026 17:30 | 41 | 844.73 |
| 08/26/2026 17:30 | 1 | 844.73 |
| 08/26/2026 17:30 | 12 | 844.73 |
| 08/26/2026 17:30 | 2 | 844.82 |
| 08/26/2026 17:30 | 4 | 844.82 |
| 08/26/2026 17:30 | 34 | 844.82 |
| 08/26/2026 17:30 | 3 | 844.82 |
| 08/26/2026 17:30 | 40 | 845.20 |
| 08/26/2026 17:30 | 37 | 845.20 |
| 08/26/2026 17:30 | 1 | 845.20 |
| 08/26/2026 17:30 | 2 | 845.20 |
| 08/26/2026 17:30 | 16 | 845.20 |
| 08/26/2026 17:30 | 100 | 845.20 |
| 08/26/2026 17:30 | 2 | 845.20 |
| 08/26/2026 17:30 | 40 | 845.20 |
| 08/26/2026 17:30 | 40 | 845.20 |
| 08/26/2026 17:30 | 11 | 845.27 |
| 08/26/2026 17:30 | 1 | 845.28 |
| 08/26/2026 17:30 | 17 | 845.28 |
| 08/26/2026 17:30 | 2 | 845.38 |
| 08/26/2026 17:30 | 10 | 845.38 |
| 08/26/2026 17:30 | 3 | 845.48 |
| 08/26/2026 17:30 | 6 | 845.71 |
| 08/26/2026 17:30 | 3 | 845.71 |
| 08/26/2026 17:30 | 2 | 845.67 |
| 08/26/2026 17:30 | 6 | 845.67 |
| 08/26/2026 17:30 | 3 | 845.37 |
| 08/26/2026 17:30 | 26 | 845.56 |
| 08/26/2026 17:29 | 1 | 845.79 |
| 08/26/2026 17:29 | 1 | 845.90 |
| 08/26/2026 17:29 | 3 | 846.00 |
| 08/26/2026 17:29 | 6 | 846.00 |
| 08/26/2026 17:29 | 3 | 846.00 |
| 08/26/2026 17:29 | 1 | 846.00 |
| 08/26/2026 17:29 | 5 | 846.00 |
| 08/26/2026 17:29 | 10 | 846.00 |
| 08/26/2026 17:29 | 30 | 846.00 |
| 08/26/2026 17:29 | 37 | 846.00 |
| 08/26/2026 17:29 | 3 | 846.00 |
| 08/26/2026 17:29 | 3 | 846.13 |
| 08/26/2026 17:29 | 1 | 846.13 |
| 08/26/2026 17:29 | 5 | 846.13 |
| 08/26/2026 17:29 | 10 | 846.13 |
| 08/26/2026 17:29 | 15 | 846.02 |
| 08/26/2026 17:29 | 32 | 846.02 |
| 08/26/2026 17:29 | 48 | 846.02 |
| 08/26/2026 17:29 | 23 | 846.02 |
| 08/26/2026 17:29 | 100 | 846.08 |
| 08/26/2026 17:29 | 100 | 846.225 |
| 08/26/2026 17:29 | 9 | 846.02 |
| 08/26/2026 17:29 | 80 | 846.02 |
| 08/26/2026 17:29 | 59 | 846.02 |
| 08/26/2026 17:29 | 1 | 846.02 |
| 08/26/2026 17:29 | 20 | 846.02 |
| 08/26/2026 17:29 | 20 | 846.02 |
| 08/26/2026 17:29 | 60 | 846.03 |
| 08/26/2026 17:29 | 8 | 846.12 |
| 08/26/2026 17:29 | 18 | 846.12 |
| 08/26/2026 17:29 | 80 | 846.02 |
| 08/26/2026 17:29 | 80 | 846.02 |
| 08/26/2026 17:29 | 2 | 846.11 |
| 08/26/2026 17:29 | 4 | 846.21 |
| 08/26/2026 17:29 | 8 | 846.21 |
| 08/26/2026 17:29 | 100 | 846.21 |
| 08/26/2026 17:29 | 100 | 846.115 |
| 08/26/2026 17:29 | 20 | 846.02 |
| 08/26/2026 17:29 | 80 | 846.02 |
| 08/26/2026 17:29 | 24 | 846.02 |
| 08/26/2026 17:29 | 12 | 846.02 |
| 08/26/2026 17:29 | 8 | 846.02 |
| 08/26/2026 17:29 | 80 | 846.02 |
| 08/26/2026 17:29 | 29 | 846.11 |
| 08/26/2026 17:29 | 5 | 846.505 |
| 08/26/2026 17:29 | 40 | 846.65 |
| 08/26/2026 17:29 | 50 | 846.79 |
| 08/26/2026 17:29 | 50 | 846.79 |
| 08/26/2026 17:29 | 40 | 846.88 |
| 08/26/2026 17:29 | 40 | 846.88 |
| 08/26/2026 17:29 | 19 | 846.91 |
| 08/26/2026 17:29 | 6 | 846.96 |
| 08/26/2026 17:29 | 2 | 846.96 |
| 08/26/2026 17:29 | 3 | 846.89 |
| 08/26/2026 17:29 | 1 | 846.89 |
| 08/26/2026 17:29 | 4 | 846.89 |
| 08/26/2026 17:29 | 4 | 846.91 |
| 08/26/2026 17:29 | 14 | 846.89 |
| 08/26/2026 17:29 | 40 | 846.87 |
| 08/26/2026 17:29 | 2 | 846.80 |
| 08/26/2026 17:29 | 1 | 846.79 |
| 08/26/2026 17:29 | 10 | 846.30 |
| 08/26/2026 17:28 | 5 | 846.61 |
| 08/26/2026 17:28 | 1 | 846.10 |
| 08/26/2026 17:28 | 40 | 846.17 |
| 08/26/2026 17:28 | 37 | 846.06 |
| 08/26/2026 17:28 | 40 | 846.03 |
| 08/26/2026 17:28 | 10 | 846.03 |
| 08/26/2026 17:28 | 10 | 846.03 |
| 08/26/2026 17:28 | 1 | 846.09 |
| 08/26/2026 17:28 | 35 | 846.18 |
| 08/26/2026 17:28 | 5 | 846.485 |
| 08/26/2026 17:28 | 6 | 846.34 |
| 08/26/2026 17:28 | 5 | 846.43 |
| 08/26/2026 17:28 | 3 | 846.47 |
| 08/26/2026 17:28 | 40 | 846.33 |
| 08/26/2026 17:28 | 1 | 845.93 |
| 08/26/2026 17:28 | 1 | 846.00 |
| 08/26/2026 17:28 | 4 | 846.00 |
| 08/26/2026 17:28 | 11 | 846.00 |
| 08/26/2026 17:28 | 1 | 846.00 |
| 08/26/2026 17:28 | 24 | 846.00 |
| 08/26/2026 17:28 | 6 | 846.00 |
| 08/26/2026 17:28 | 34 | 846.00 |
| 08/26/2026 17:28 | 8 | 846.00 |
| 08/26/2026 17:28 | 17 | 846.00 |
| 08/26/2026 17:28 | 1 | 846.00 |
| 08/26/2026 17:28 | 10 | 846.00 |
| 08/26/2026 17:28 | 72 | 846.00 |
| 08/26/2026 17:28 | 41 | 845.70 |
| 08/26/2026 17:28 | 10 | 845.66 |
| 08/26/2026 17:28 | 40 | 845.66 |
| 08/26/2026 17:28 | 10 | 845.24 |
| 08/26/2026 17:28 | 20 | 845.57 |
| 08/26/2026 17:28 | 20 | 845.48 |
| 08/26/2026 17:28 | 40 | 845.48 |
| 08/26/2026 17:28 | 40 | 845.48 |
| 08/26/2026 17:28 | 28 | 845.38 |
| 08/26/2026 17:28 | 11 | 845.29 |
| 08/26/2026 17:28 | 1 | 845.25 |
| 08/26/2026 17:28 | 10 | 845.00 |
| 08/26/2026 17:28 | 5 | 845.00 |
| 08/26/2026 17:28 | 20 | 845.00 |
| 08/26/2026 17:28 | 10 | 844.99 |
| 08/26/2026 17:28 | 45 | 844.99 |
| 08/26/2026 17:28 | 35 | 844.99 |
| 08/26/2026 17:27 | 1 | 844.98 |
| 08/26/2026 17:27 | 40 | 844.96 |
| 08/26/2026 17:27 | 2 | 844.67 |
| 08/26/2026 17:27 | 40 | 844.32 |
| 08/26/2026 17:27 | 10 | 844.30 |
| 08/26/2026 17:27 | 2 | 844.30 |
| 08/26/2026 17:27 | 40 | 844.31 |
| 08/26/2026 17:27 | 40 | 844.30 |
| 08/26/2026 17:27 | 1 | 843.98 |
| 08/26/2026 17:27 | 100 | 843.87 |
| 08/26/2026 17:27 | 40 | 844.06 |
| 08/26/2026 17:27 | 25 | 844.06 |
| 08/26/2026 17:27 | 15 | 844.06 |
| 08/26/2026 17:27 | 16 | 844.05 |
| 08/26/2026 17:27 | 58 | 844.05 |
| 08/26/2026 17:27 | 2 | 844.05 |
| 08/26/2026 17:27 | 6 | 844.04 |
| 08/26/2026 17:27 | 1 | 844.00 |
| 08/26/2026 17:27 | 1 | 844.00 |
| 08/26/2026 17:27 | 50 | 844.00 |
| 08/26/2026 17:27 | 10 | 843.99 |
| 08/26/2026 17:27 | 10 | 843.97 |
| 08/26/2026 17:26 | 60 | 843.32 |
| 08/26/2026 17:26 | 100 | 843.34 |
| 08/26/2026 17:26 | 19 | 843.54 |
| 08/26/2026 17:26 | 40 | 843.55 |
| 08/26/2026 17:26 | 6 | 843.54 |
| 08/26/2026 17:26 | 100 | 843.55 |
| 08/26/2026 17:26 | 36 | 843.62 |
| 08/26/2026 17:26 | 79 | 844.00 |
| 08/26/2026 17:26 | 10 | 844.00 |
| 08/26/2026 17:25 | 5 | 844.50 |
| 08/26/2026 17:25 | 15 | 844.50 |
| 08/26/2026 17:25 | 5 | 844.50 |
| 08/26/2026 17:25 | 15 | 844.50 |
| 08/26/2026 17:25 | 11 | 844.64 |
| 08/26/2026 17:25 | 23 | 844.65 |
| 08/26/2026 17:25 | 7 | 844.66 |
| 08/26/2026 17:25 | 1 | 844.66 |
| 08/26/2026 17:25 | 14 | 844.66 |
| 08/26/2026 17:25 | 5 | 844.66 |
| 08/26/2026 17:25 | 3 | 844.76 |
| 08/26/2026 17:25 | 6 | 845.10 |
| 08/26/2026 17:25 | 30 | 845.11 |
| 08/26/2026 17:24 | 1 | 845.00 |
| 08/26/2026 17:24 | 18 | 845.34 |
| 08/26/2026 17:24 | 37 | 844.88 |
| 08/26/2026 17:24 | 1 | 845.25 |
| 08/26/2026 17:24 | 40 | 845.19 |
| 08/26/2026 17:24 | 2 | 845.19 |
| 08/26/2026 17:24 | 40 | 845.19 |
| 08/26/2026 17:24 | 25 | 845.45 |
| 08/26/2026 17:24 | 40 | 845.30 |
| 08/26/2026 17:24 | 2 | 845.29 |
| 08/26/2026 17:24 | 40 | 845.29 |
| 08/26/2026 17:24 | 1 | 844.66 |
| 08/26/2026 17:24 | 2 | 844.90 |
| 08/26/2026 17:24 | 3 | 844.90 |
| 08/26/2026 17:24 | 3 | 844.995 |
| 08/26/2026 17:24 | 5 | 844.995 |
| 08/26/2026 17:23 | 10 | 845.24 |
| 08/26/2026 17:23 | 10 | 845.30 |
| 08/26/2026 17:23 | 1 | 845.00 |
| 08/26/2026 17:23 | 100 | 845.00 |
| 08/26/2026 17:23 | 40 | 845.50 |
| 08/26/2026 17:23 | 10 | 845.50 |
| 08/26/2026 17:23 | 40 | 845.10 |
| 08/26/2026 17:23 | 10 | 845.05 |
| 08/26/2026 17:23 | 1 | 845.05 |
| 08/26/2026 17:23 | 1 | 845.00 |
| 08/26/2026 17:23 | 2 | 844.775 |
| 08/26/2026 17:23 | 25 | 844.59 |
| 08/26/2026 17:23 | 40 | 844.52 |
| 08/26/2026 17:23 | 1 | 844.50 |
| 08/26/2026 17:23 | 1 | 844.52 |
| 08/26/2026 17:23 | 22 | 844.52 |
| 08/26/2026 17:23 | 1 | 844.52 |
| 08/26/2026 17:23 | 97 | 844.52 |
| 08/26/2026 17:23 | 80 | 844.52 |
| 08/26/2026 17:23 | 20 | 844.53 |
| 08/26/2026 17:23 | 25 | 844.55 |
| 08/26/2026 17:23 | 100 | 844.70 |
| 08/26/2026 17:23 | 40 | 844.96 |
| 08/26/2026 17:23 | 80 | 845.13 |
| 08/26/2026 17:23 | 1 | 845.12 |
| 08/26/2026 17:23 | 40 | 845.12 |
| 08/26/2026 17:23 | 56 | 845.11 |
| 08/26/2026 17:23 | 10 | 844.85 |
| 08/26/2026 17:22 | 33 | 844.53 |
| 08/26/2026 17:22 | 43 | 844.80 |
| 08/26/2026 17:22 | 24 | 844.86 |
| 08/26/2026 17:22 | 66 | 844.93 |
| 08/26/2026 17:22 | 2 | 844.93 |
| 08/26/2026 17:22 | 15 | 844.93 |
| 08/26/2026 17:22 | 18 | 844.93 |
| 08/26/2026 17:22 | 3 | 844.95 |
| 08/26/2026 17:22 | 11 | 844.95 |
| 08/26/2026 17:22 | 29 | 844.95 |
| 08/26/2026 17:22 | 40 | 845.18 |
| 08/26/2026 17:22 | 5 | 845.18 |
| 08/26/2026 17:22 | 73 | 845.18 |
| 08/26/2026 17:22 | 7 | 845.18 |
| 08/26/2026 17:22 | 40 | 845.25 |
| 08/26/2026 17:22 | 5 | 845.475 |
| 08/26/2026 17:22 | 1 | 845.35 |
| 08/26/2026 17:22 | 40 | 844.97 |
| 08/26/2026 17:22 | 40 | 844.98 |
| 08/26/2026 17:22 | 3 | 844.95 |
| 08/26/2026 17:22 | 7 | 844.95 |
| 08/26/2026 17:22 | 40 | 844.95 |
| 08/26/2026 17:22 | 67 | 844.95 |
| 08/26/2026 17:22 | 1 | 844.95 |
| 08/26/2026 17:22 | 40 | 844.95 |
| 08/26/2026 17:22 | 5 | 844.95 |
| 08/26/2026 17:22 | 10 | 844.95 |
| 08/26/2026 17:22 | 12 | 844.95 |
| 08/26/2026 17:22 | 16 | 844.95 |
| 08/26/2026 17:22 | 12 | 844.95 |
| 08/26/2026 17:22 | 1 | 845.00 |
| 08/26/2026 17:22 | 1 | 845.04 |
| 08/26/2026 17:22 | 8 | 845.04 |
| 08/26/2026 17:22 | 100 | 845.45 |
| 08/26/2026 17:22 | 40 | 845.07 |
| 08/26/2026 17:22 | 15 | 845.07 |
| 08/26/2026 17:22 | 6 | 845.07 |
| 08/26/2026 17:22 | 19 | 845.07 |
| 08/26/2026 17:22 | 80 | 845.08 |
| 08/26/2026 17:21 | 1 | 844.96 |
| 08/26/2026 17:21 | 37 | 844.96 |
| 08/26/2026 17:21 | 38 | 844.97 |
| 08/26/2026 17:21 | 5 | 845.01 |
| 08/26/2026 17:21 | 22 | 845.01 |
| 08/26/2026 17:21 | 5 | 845.02 |
| 08/26/2026 17:21 | 5 | 845.02 |
| 08/26/2026 17:21 | 3 | 845.03 |
| 08/26/2026 17:21 | 100 | 845.21 |
| 08/26/2026 17:21 | 4 | 845.52 |
| 08/26/2026 17:21 | 5 | 845.52 |
| 08/26/2026 17:21 | 20 | 845.36 |
| 08/26/2026 17:21 | 6 | 845.28 |
| 08/26/2026 17:21 | 1 | 845.00 |
| 08/26/2026 17:21 | 40 | 845.00 |
| 08/26/2026 17:21 | 71 | 844.99 |
| 08/26/2026 17:21 | 98 | 844.99 |
| 08/26/2026 17:21 | 10 | 844.82 |
| 08/26/2026 17:21 | 59 | 844.82 |
| 08/26/2026 17:21 | 1 | 844.82 |
| 08/26/2026 17:21 | 40 | 844.82 |
| 08/26/2026 17:21 | 40 | 844.67 |
| 08/26/2026 17:21 | 4 | 844.50 |
| 08/26/2026 17:20 | 10 | 844.28 |
| 08/26/2026 17:20 | 17 | 844.32 |
| 08/26/2026 17:20 | 100 | 844.32 |
| 08/26/2026 17:20 | 10 | 844.30 |
| 08/26/2026 17:20 | 122 | 844.30 |
| 08/26/2026 17:20 | 13 | 844.28 |
| 08/26/2026 17:20 | 2 | 844.28 |
| 08/26/2026 17:20 | 10 | 844.09 |
| 08/26/2026 17:20 | 40 | 843.875 |
| 08/26/2026 17:20 | 1 | 843.69 |
| 08/26/2026 17:20 | 50 | 843.99 |
| 08/26/2026 17:20 | 40 | 844.34 |
| 08/26/2026 17:20 | 6 | 844.22 |
| 08/26/2026 17:20 | 16 | 843.93 |
| 08/26/2026 17:20 | 5 | 843.75 |
| 08/26/2026 17:20 | 20 | 843.75 |
| 08/26/2026 17:19 | 40 | 844.17 |
| 08/26/2026 17:19 | 40 | 844.11 |
| 08/26/2026 17:19 | 100 | 844.08 |
| 08/26/2026 17:19 | 280 | 843.89 |
| 08/26/2026 17:19 | 40 | 843.88 |
| 08/26/2026 17:19 | 5 | 843.88 |
| 08/26/2026 17:19 | 25 | 843.28 |
| 08/26/2026 17:19 | 25 | 843.16 |
| 08/26/2026 17:19 | 2 | 843.47 |
| 08/26/2026 17:19 | 3 | 843.69 |
| 08/26/2026 17:19 | 40 | 843.36 |
| 08/26/2026 17:19 | 1 | 843.67 |
| 08/26/2026 17:19 | 10 | 843.57 |
| 08/26/2026 17:19 | 100 | 843.15 |
| 08/26/2026 17:18 | 50 | 843.88 |
| 08/26/2026 17:18 | 39 | 843.92 |
| 08/26/2026 17:18 | 40 | 844.19 |
| 08/26/2026 17:18 | 40 | 844.19 |
| 08/26/2026 17:18 | 11 | 843.92 |
| 08/26/2026 17:18 | 5 | 844.23 |
| 08/26/2026 17:18 | 3 | 844.00 |
| 08/26/2026 17:18 | 6 | 843.66 |
| 08/26/2026 17:18 | 34 | 843.66 |
| 08/26/2026 17:18 | 1 | 843.65 |
| 08/26/2026 17:18 | 5 | 843.49 |
| 08/26/2026 17:18 | 50 | 843.32 |
| 08/26/2026 17:18 | 40 | 843.51 |
| 08/26/2026 17:18 | 1 | 842.89 |
| 08/26/2026 17:17 | 39 | 842.52 |
| 08/26/2026 17:17 | 1 | 842.52 |
| 08/26/2026 17:17 | 8 | 842.33 |
| 08/26/2026 17:17 | 2 | 842.33 |
| 08/26/2026 17:17 | 17 | 842.35 |
| 08/26/2026 17:17 | 3 | 842.33 |
| 08/26/2026 17:17 | 1 | 842.33 |
| 08/26/2026 17:17 | 10 | 842.33 |
| 08/26/2026 17:17 | 1 | 842.33 |
| 08/26/2026 17:17 | 47 | 842.01 |
| 08/26/2026 17:17 | 28 | 842.00 |
| 08/26/2026 17:17 | 12 | 842.00 |
| 08/26/2026 17:17 | 8 | 841.99 |
| 08/26/2026 17:17 | 20 | 841.88 |
| 08/26/2026 17:17 | 1 | 841.78 |
| 08/26/2026 17:17 | 1 | 841.46 |
| 08/26/2026 17:17 | 9 | 841.46 |
| 08/26/2026 17:17 | 1 | 841.44 |
| 08/26/2026 17:17 | 1 | 840.66 |
| 08/26/2026 17:17 | 5 | 841.00 |
| 08/26/2026 17:17 | 13 | 841.00 |
| 08/26/2026 17:17 | 1 | 841.00 |
| 08/26/2026 17:17 | 26 | 841.10 |
| 08/26/2026 17:17 | 10 | 841.10 |
| 08/26/2026 17:17 | 26 | 841.17 |
| 08/26/2026 17:17 | 36 | 841.17 |
| 08/26/2026 17:17 | 6 | 841.17 |
| 08/26/2026 17:17 | 5 | 841.17 |
| 08/26/2026 17:17 | 6 | 841.17 |
| 08/26/2026 17:17 | 1 | 841.17 |
| 08/26/2026 17:17 | 11 | 841.17 |
| 08/26/2026 17:17 | 40 | 841.17 |
| 08/26/2026 17:17 | 10 | 841.17 |
| 08/26/2026 17:17 | 33 | 841.17 |
| 08/26/2026 17:16 | 1 | 841.62 |
| 08/26/2026 17:16 | 1 | 841.77 |
| 08/26/2026 17:16 | 4 | 841.89 |
| 08/26/2026 17:16 | 43 | 841.89 |
| 08/26/2026 17:16 | 12 | 841.89 |
| 08/26/2026 17:16 | 30 | 841.89 |
| 08/26/2026 17:16 | 10 | 841.52 |
| 08/26/2026 17:16 | 5 | 841.42 |
| 08/26/2026 17:16 | 40 | 841.32 |
| 08/26/2026 17:16 | 1 | 841.32 |
| 08/26/2026 17:16 | 49 | 841.32 |
| 08/26/2026 17:16 | 1 | 841.58 |
| 08/26/2026 17:16 | 3 | 841.445 |
| 08/26/2026 17:16 | 3 | 841.60 |
| 08/26/2026 17:16 | 40 | 841.32 |
| 08/26/2026 17:16 | 49 | 841.32 |
| 08/26/2026 17:16 | 49 | 841.33 |
| 08/26/2026 17:15 | 1 | 841.32 |
| 08/26/2026 17:15 | 50 | 841.42 |
| 08/26/2026 17:15 | 2 | 841.605 |
| 08/26/2026 17:15 | 10 | 841.39 |
| 08/26/2026 17:15 | 4 | 841.35 |
| 08/26/2026 17:15 | 1 | 841.35 |
| 08/26/2026 17:15 | 5 | 841.35 |
| 08/26/2026 17:15 | 14 | 841.35 |
| 08/26/2026 17:15 | 5 | 841.805 |
| 08/26/2026 17:15 | 20 | 841.57 |
| 08/26/2026 17:15 | 40 | 842.00 |
| 08/26/2026 17:15 | 28 | 842.10 |
| 08/26/2026 17:15 | 10 | 842.19 |
| 08/26/2026 17:15 | 40 | 842.19 |
| 08/26/2026 17:15 | 3 | 842.57 |
| 08/26/2026 17:15 | 1 | 842.49 |
| 08/26/2026 17:15 | 1 | 842.52 |
| 08/26/2026 17:15 | 40 | 842.58 |
| 08/26/2026 17:15 | 25 | 842.58 |
| 08/26/2026 17:15 | 25 | 842.58 |
| 08/26/2026 17:15 | 25 | 842.61 |
| 08/26/2026 17:14 | 3 | 843.01 |
| 08/26/2026 17:14 | 29 | 842.56 |
| 08/26/2026 17:14 | 11 | 842.56 |
| 08/26/2026 17:14 | 60 | 842.55 |
| 08/26/2026 17:14 | 8 | 842.55 |
| 08/26/2026 17:14 | 55 | 842.385 |
| 08/26/2026 17:14 | 5 | 842.385 |
| 08/26/2026 17:14 | 100 | 842.39 |
| 08/26/2026 17:14 | 4 | 842.87 |
| 08/26/2026 17:14 | 80 | 842.86 |
| 08/26/2026 17:14 | 19 | 842.86 |
| 08/26/2026 17:14 | 1 | 842.86 |
| 08/26/2026 17:14 | 2 | 842.86 |
| 08/26/2026 17:14 | 1 | 842.86 |
| 08/26/2026 17:14 | 40 | 842.86 |
| 08/26/2026 17:14 | 8 | 842.85 |
| 08/26/2026 17:14 | 4 | 842.07 |
| 08/26/2026 17:13 | 3 | 842.20 |
| 08/26/2026 17:13 | 5 | 842.11 |
| 08/26/2026 17:13 | 1 | 842.11 |
| 08/26/2026 17:13 | 2 | 842.12 |
| 08/26/2026 17:13 | 4 | 842.11 |
| 08/26/2026 17:13 | 4 | 842.32 |
| 08/26/2026 17:13 | 10 | 842.84 |
| 08/26/2026 17:13 | 40 | 842.71 |
| 08/26/2026 17:13 | 40 | 842.71 |
| 08/26/2026 17:12 | 2 | 842.78 |
| 08/26/2026 17:12 | 1 | 842.78 |
| 08/26/2026 17:12 | 2 | 842.86 |
| 08/26/2026 17:12 | 3 | 842.86 |
| 08/26/2026 17:12 | 100 | 843.36 |
| 08/26/2026 17:12 | 86 | 843.215 |
| 08/26/2026 17:12 | 1 | 843.215 |
| 08/26/2026 17:12 | 14 | 843.50 |
| 08/26/2026 17:12 | 7 | 843.55 |
| 08/26/2026 17:12 | 12 | 843.47 |
| 08/26/2026 17:11 | 5 | 842.905 |
| 08/26/2026 17:11 | 6 | 842.90 |
| 08/26/2026 17:11 | 40 | 842.755 |
| 08/26/2026 17:10 | 1 | 841.97 |
| 08/26/2026 17:10 | 5 | 841.79 |
| 08/26/2026 17:10 | 1 | 841.80 |
| 08/26/2026 17:10 | 1 | 841.95 |
| 08/26/2026 17:10 | 8 | 841.97 |
| 08/26/2026 17:10 | 12 | 841.97 |
| 08/26/2026 17:10 | 20 | 842.71 |
| 08/26/2026 17:10 | 100 | 842.715 |
| 08/26/2026 17:10 | 11 | 842.86 |
| 08/26/2026 17:10 | 11 | 842.87 |
| 08/26/2026 17:10 | 4 | 842.87 |
| 08/26/2026 17:10 | 3 | 842.865 |
| 08/26/2026 17:10 | 3 | 842.865 |
| 08/26/2026 17:10 | 1 | 843.00 |
| 08/26/2026 17:09 | 10 | 842.99 |
| 08/26/2026 17:09 | 29 | 843.17 |
| 08/26/2026 17:09 | 10 | 842.99 |
| 08/26/2026 17:09 | 8 | 842.95 |
| 08/26/2026 17:09 | 10 | 842.77 |
| 08/26/2026 17:09 | 2 | 842.95 |
| 08/26/2026 17:09 | 1 | 842.62 |
| 08/26/2026 17:09 | 80 | 842.63 |
| 08/26/2026 17:09 | 40 | 842.62 |
| 08/26/2026 17:09 | 10 | 842.14 |
| 08/26/2026 17:08 | 1 | 841.52 |
| 08/26/2026 17:08 | 78 | 841.53 |
| 08/26/2026 17:08 | 2 | 841.62 |
| 08/26/2026 17:08 | 1 | 841.72 |
| 08/26/2026 17:08 | 40 | 841.54 |
| 08/26/2026 17:08 | 40 | 841.54 |
| 08/26/2026 17:08 | 2 | 841.53 |
| 08/26/2026 17:08 | 2 | 841.43 |
| 08/26/2026 17:08 | 9 | 841.29 |
| 08/26/2026 17:08 | 1 | 841.29 |
| 08/26/2026 17:08 | 40 | 841.17 |
| 08/26/2026 17:08 | 5 | 841.26 |
| 08/26/2026 17:08 | 95 | 841.44 |
| 08/26/2026 17:08 | 5 | 841.44 |
| 08/26/2026 17:08 | 100 | 841.915 |
| 08/26/2026 17:08 | 25 | 841.76 |
| 08/26/2026 17:08 | 4 | 841.62 |
| 08/26/2026 17:08 | 5 | 841.40 |
| 08/26/2026 17:08 | 38 | 841.40 |
| 08/26/2026 17:08 | 1 | 841.40 |
| 08/26/2026 17:08 | 100 | 841.56 |
| 08/26/2026 17:08 | 1 | 841.40 |
| 08/26/2026 17:08 | 8 | 841.50 |
| 08/26/2026 17:08 | 2 | 841.50 |
| 08/26/2026 17:08 | 10 | 841.58 |
| 08/26/2026 17:08 | 5 | 842.26 |
| 08/26/2026 17:08 | 40 | 842.59 |
| 08/26/2026 17:08 | 20 | 842.74 |
| 08/26/2026 17:08 | 24 | 842.89 |
| 08/26/2026 17:08 | 5 | 842.98 |
| 08/26/2026 17:08 | 2 | 842.98 |
| 08/26/2026 17:08 | 5 | 843.05 |
| 08/26/2026 17:08 | 10 | 842.98 |
| 08/26/2026 17:08 | 11 | 843.03 |
| 08/26/2026 17:08 | 4 | 843.03 |
| 08/26/2026 17:08 | 1 | 843.03 |
| 08/26/2026 17:08 | 29 | 843.03 |
| 08/26/2026 17:08 | 5 | 843.05 |
| 08/26/2026 17:08 | 5 | 843.21 |
| 08/26/2026 17:08 | 25 | 843.21 |
| 08/26/2026 17:08 | 5 | 843.21 |
| 08/26/2026 17:07 | 27 | 843.84 |
| 08/26/2026 17:07 | 100 | 844.045 |
| 08/26/2026 17:07 | 12 | 844.00 |
| 08/26/2026 17:07 | 1 | 844.00 |
| 08/26/2026 17:07 | 33 | 844.47 |
| 08/26/2026 17:07 | 5 | 844.47 |
| 08/26/2026 17:07 | 5 | 844.61 |
| 08/26/2026 17:07 | 1 | 845.32 |
| 08/26/2026 17:07 | 16 | 845.32 |
| 08/26/2026 17:07 | 10 | 845.32 |
| 08/26/2026 17:07 | 120 | 845.34 |
| 08/26/2026 17:07 | 10 | 845.34 |
| 08/26/2026 17:07 | 3 | 845.34 |
| 08/26/2026 17:07 | 7 | 845.72 |
| 08/26/2026 17:07 | 4 | 846.00 |
| 08/26/2026 17:07 | 9 | 846.00 |
| 08/26/2026 17:07 | 12 | 846.00 |
| 08/26/2026 17:07 | 10 | 846.00 |
| 08/26/2026 17:07 | 1 | 846.00 |
| 08/26/2026 17:07 | 30 | 846.00 |
| 08/26/2026 17:07 | 1 | 846.00 |
| 08/26/2026 17:07 | 1 | 846.00 |
| 08/26/2026 17:07 | 1 | 846.00 |
| 08/26/2026 17:07 | 20 | 846.00 |
| 08/26/2026 17:07 | 20 | 845.85 |
| 08/26/2026 17:07 | 20 | 845.85 |
| 08/26/2026 17:07 | 10 | 845.37 |
| 08/26/2026 17:07 | 1 | 845.00 |
| 08/26/2026 17:07 | 1 | 845.01 |
| 08/26/2026 17:07 | 1 | 845.01 |
| 08/26/2026 17:07 | 1 | 845.01 |
| 08/26/2026 17:07 | 1 | 845.04 |
| 08/26/2026 17:07 | 9 | 845.38 |
| 08/26/2026 17:07 | 1 | 845.15 |
| 08/26/2026 17:07 | 2 | 845.15 |
| 08/26/2026 17:07 | 3 | 845.25 |
| 08/26/2026 17:07 | 3 | 845.76 |
| 08/26/2026 17:07 | 353 | 845.30 |
| 08/26/2026 17:07 | 6 | 845.30 |
| 08/26/2026 17:07 | 10 | 844.98 |
| 08/26/2026 17:07 | 40 | 845.01 |
| 08/26/2026 17:07 | 200 | 845.00 |
| 08/26/2026 17:07 | 5 | 845.00 |
| 08/26/2026 17:07 | 7 | 845.00 |
| 08/26/2026 17:07 | 10 | 845.00 |
| 08/26/2026 17:07 | 1 | 845.00 |
| 08/26/2026 17:07 | 2 | 845.00 |
| 08/26/2026 17:07 | 5 | 845.00 |
| 08/26/2026 17:07 | 1 | 845.00 |
| 08/26/2026 17:07 | 50 | 845.00 |
| 08/26/2026 17:07 | 5 | 845.00 |
| 08/26/2026 17:07 | 1 | 845.00 |
| 08/26/2026 17:07 | 1 | 845.00 |
| 08/26/2026 17:07 | 40 | 844.99 |
| 08/26/2026 17:07 | 29 | 844.88 |
| 08/26/2026 17:07 | 11 | 844.88 |
| 08/26/2026 17:07 | 20 | 844.88 |
| 08/26/2026 17:07 | 29 | 844.84 |
| 08/26/2026 17:07 | 1 | 844.70 |
| 08/26/2026 17:07 | 10 | 844.69 |
| 08/26/2026 17:07 | 2 | 844.69 |
| 08/26/2026 17:06 | 1 | 843.93 |
| 08/26/2026 17:06 | 3 | 844.275 |
| 08/26/2026 17:06 | 5 | 844.085 |
| 08/26/2026 17:06 | 1 | 844.00 |
| 08/26/2026 17:05 | 40 | 843.90 |
| 08/26/2026 17:05 | 100 | 844.005 |
| 08/26/2026 17:05 | 100 | 844.00 |
| 08/26/2026 17:05 | 1 | 844.04 |
| 08/26/2026 17:05 | 2 | 844.15 |
| 08/26/2026 17:05 | 40 | 844.17 |
| 08/26/2026 17:05 | 68 | 844.17 |
| 08/26/2026 17:05 | 1 | 844.17 |
| 08/26/2026 17:05 | 11 | 844.17 |
| 08/26/2026 17:05 | 26 | 844.21 |
| 08/26/2026 17:05 | 13 | 844.21 |
| 08/26/2026 17:05 | 1 | 844.21 |
| 08/26/2026 17:05 | 2 | 844.21 |
| 08/26/2026 17:05 | 2 | 844.21 |
| 08/26/2026 17:05 | 36 | 844.21 |
| 08/26/2026 17:05 | 5 | 844.34 |
| 08/26/2026 17:05 | 5 | 844.34 |
| 08/26/2026 17:05 | 20 | 844.40 |
| 08/26/2026 17:05 | 40 | 844.42 |
| 08/26/2026 17:05 | 1 | 844.80 |
| 08/26/2026 17:05 | 1 | 844.80 |
| 08/26/2026 17:05 | 10 | 844.78 |
| 08/26/2026 17:05 | 1 | 844.78 |
| 08/26/2026 17:05 | 20 | 844.78 |
| 08/26/2026 17:05 | 10 | 844.70 |
| 08/26/2026 17:05 | 5 | 844.58 |
| 08/26/2026 17:05 | 11 | 844.58 |
| 08/26/2026 17:05 | 11 | 844.58 |
| 08/26/2026 17:05 | 20 | 844.58 |
| 08/26/2026 17:05 | 8 | 844.57 |
| 08/26/2026 17:05 | 3 | 844.57 |
| 08/26/2026 17:05 | 1 | 844.57 |
| 08/26/2026 17:05 | 36 | 844.57 |
| 08/26/2026 17:05 | 3 | 844.03 |
| 08/26/2026 17:05 | 2 | 843.99 |
| 08/26/2026 17:05 | 38 | 843.99 |
| 08/26/2026 17:05 | 2 | 843.97 |
| 08/26/2026 17:05 | 38 | 843.97 |
| 08/26/2026 17:05 | 8 | 843.96 |
| 08/26/2026 17:04 | 1 | 843.75 |
| 08/26/2026 17:04 | 4 | 843.62 |
| 08/26/2026 17:04 | 5 | 843.62 |
| 08/26/2026 17:04 | 40 | 843.24 |
| 08/26/2026 17:04 | 1 | 843.15 |
| 08/26/2026 17:04 | 1 | 843.15 |
| 08/26/2026 17:04 | 40 | 843.15 |
| 08/26/2026 17:04 | 40 | 842.75 |
| 08/26/2026 17:04 | 10 | 842.75 |
| 08/26/2026 17:04 | 10 | 842.75 |
| 08/26/2026 17:04 | 40 | 842.76 |
| 08/26/2026 17:04 | 10 | 842.76 |
| 08/26/2026 17:04 | 1 | 842.76 |
| 08/26/2026 17:04 | 2 | 842.76 |
| 08/26/2026 17:04 | 4 | 842.76 |
| 08/26/2026 17:04 | 4 | 843.00 |
| 08/26/2026 17:04 | 4 | 843.02 |
| 08/26/2026 17:04 | 1 | 843.33 |
| 08/26/2026 17:03 | 40 | 843.33 |
| 08/26/2026 17:03 | 10 | 843.33 |
| 08/26/2026 17:03 | 100 | 843.51 |
| 08/26/2026 17:03 | 5 | 842.93 |
| 08/26/2026 17:03 | 6 | 843.59 |
| 08/26/2026 17:03 | 40 | 843.52 |
| 08/26/2026 17:03 | 6 | 843.59 |
| 08/26/2026 17:03 | 4 | 843.37 |
| 08/26/2026 17:03 | 1 | 843.37 |
| 08/26/2026 17:03 | 6 | 843.59 |
| 08/26/2026 17:03 | 6 | 843.37 |
| 08/26/2026 17:03 | 3 | 843.59 |
| 08/26/2026 17:03 | 4 | 843.59 |
| 08/26/2026 17:03 | 5 | 843.30 |
| 08/26/2026 17:03 | 20 | 843.30 |
| 08/26/2026 17:03 | 8 | 843.21 |
| 08/26/2026 17:03 | 52 | 843.21 |
| 08/26/2026 17:03 | 8 | 843.20 |
| 08/26/2026 17:03 | 1 | 843.00 |
| 08/26/2026 17:03 | 1 | 843.00 |
| 08/26/2026 17:03 | 11 | 843.00 |
| 08/26/2026 17:03 | 3 | 842.93 |
| 08/26/2026 17:03 | 100 | 842.90 |
| 08/26/2026 17:02 | 6 | 842.35 |
| 08/26/2026 17:02 | 4 | 842.35 |
| 08/26/2026 17:02 | 40 | 842.06 |
| 08/26/2026 17:02 | 5 | 842.06 |
| 08/26/2026 17:02 | 3 | 841.96 |
| 08/26/2026 17:02 | 1 | 841.29 |
| 08/26/2026 17:02 | 5 | 841.08 |
| 08/26/2026 17:02 | 5 | 841.08 |
| 08/26/2026 17:02 | 1 | 841.00 |
| 08/26/2026 17:02 | 2 | 841.00 |
| 08/26/2026 17:02 | 9 | 840.75 |
| 08/26/2026 17:02 | 1 | 840.75 |
| 08/26/2026 17:02 | 8 | 840.75 |
| 08/26/2026 17:02 | 10 | 840.45 |
| 08/26/2026 17:02 | 1 | 840.00 |
| 08/26/2026 17:01 | 40 | 839.96 |
| 08/26/2026 17:01 | 40 | 839.96 |
| 08/26/2026 17:01 | 1 | 840.26 |
| 08/26/2026 17:01 | 1 | 840.26 |
| 08/26/2026 17:01 | 36 | 840.58 |
| 08/26/2026 17:01 | 22 | 840.58 |
| 08/26/2026 17:01 | 56 | 840.58 |
| 08/26/2026 17:01 | 2 | 840.58 |
| 08/26/2026 17:01 | 78 | 840.58 |
| 08/26/2026 17:01 | 5 | 840.58 |
| 08/26/2026 17:01 | 69 | 840.58 |
| 08/26/2026 17:01 | 4 | 840.58 |
| 08/26/2026 17:01 | 1 | 840.58 |
| 08/26/2026 17:01 | 5 | 840.58 |
| 08/26/2026 17:01 | 1 | 840.58 |
| 08/26/2026 17:01 | 75 | 840.58 |
| 08/26/2026 17:01 | 5 | 840.58 |
| 08/26/2026 17:01 | 2 | 840.58 |
| 08/26/2026 17:01 | 3 | 840.58 |
| 08/26/2026 17:01 | 10 | 840.58 |
| 08/26/2026 17:01 | 67 | 840.58 |
| 08/26/2026 17:01 | 5 | 840.58 |
| 08/26/2026 17:01 | 80 | 840.58 |
| 08/26/2026 17:01 | 75 | 840.58 |
| 08/26/2026 17:01 | 5 | 840.58 |
| 08/26/2026 17:01 | 6 | 840.58 |
| 08/26/2026 17:01 | 11 | 840.58 |
| 08/26/2026 17:01 | 46 | 840.58 |
| 08/26/2026 17:01 | 80 | 840.58 |
| 08/26/2026 17:01 | 10 | 840.58 |
| 08/26/2026 17:01 | 34 | 840.58 |
| 08/26/2026 17:01 | 1 | 840.58 |
| 08/26/2026 17:01 | 45 | 840.58 |
| 08/26/2026 17:01 | 40 | 840.58 |
| 08/26/2026 17:01 | 5 | 840.58 |
| 08/26/2026 17:01 | 40 | 840.59 |
| 08/26/2026 17:01 | 5 | 840.62 |
| 08/26/2026 17:01 | 2 | 841.00 |
| 08/26/2026 17:01 | 5 | 841.00 |
| 08/26/2026 17:01 | 5 | 841.01 |
| 08/26/2026 17:01 | 5 | 841.21 |
| 08/26/2026 17:01 | 1 | 841.00 |
| 08/26/2026 17:01 | 13 | 841.00 |
| 08/26/2026 17:01 | 37 | 841.00 |
| 08/26/2026 17:01 | 3 | 840.99 |
| 08/26/2026 17:01 | 22 | 840.98 |
| 08/26/2026 17:01 | 3 | 840.98 |
| 08/26/2026 17:01 | 1 | 840.99 |
| 08/26/2026 17:01 | 13 | 840.99 |
| 08/26/2026 17:01 | 52 | 840.99 |
| 08/26/2026 17:01 | 28 | 840.99 |
| 08/26/2026 17:01 | 8 | 840.98 |
| 08/26/2026 17:01 | 4 | 840.89 |
| 08/26/2026 17:01 | 12 | 840.66 |
| 08/26/2026 17:00 | 1 | 840.62 |
| 08/26/2026 17:00 | 1 | 840.58 |
| 08/26/2026 17:00 | 2 | 840.58 |
| 08/26/2026 17:00 | 3 | 840.58 |
| 08/26/2026 17:00 | 5 | 840.58 |
| 08/26/2026 17:00 | 5 | 840.58 |
| 08/26/2026 17:00 | 45 | 840.57 |
| 08/26/2026 17:00 | 1 | 840.55 |
| 08/26/2026 17:00 | 11 | 840.48 |
| 08/26/2026 17:00 | 1 | 840.40 |
| 08/26/2026 17:00 | 5 | 840.40 |
| 08/26/2026 17:00 | 1 | 840.40 |
| 08/26/2026 17:00 | 1 | 840.39 |
| 08/26/2026 17:00 | 5 | 840.31 |
| 08/26/2026 17:00 | 10 | 840.31 |
| 08/26/2026 17:00 | 2 | 840.00 |
| 08/26/2026 17:00 | 1 | 840.00 |
| 08/26/2026 17:00 | 1 | 840.00 |
| 08/26/2026 17:00 | 25 | 840.00 |
| 08/26/2026 17:00 | 10 | 839.99 |
| 08/26/2026 17:00 | 1 | 839.99 |
| 08/26/2026 17:00 | 30 | 839.91 |
| 08/26/2026 17:00 | 1 | 839.34 |
| 08/26/2026 17:00 | 2 | 839.205 |
| 08/26/2026 16:59 | 4 | 840.20 |
| 08/26/2026 16:59 | 6 | 839.34 |
| 08/26/2026 16:59 | 10 | 839.335 |
| 08/26/2026 16:59 | 2 | 838.74 |
| 08/26/2026 16:59 | 25 | 838.74 |
| 08/26/2026 16:59 | 25 | 838.74 |
| 08/26/2026 16:59 | 1 | 838.74 |
| 08/26/2026 16:59 | 4 | 838.74 |
| 08/26/2026 16:59 | 185 | 838.74 |
| 08/26/2026 16:59 | 8 | 838.73 |
| 08/26/2026 16:59 | 5 | 838.14 |
| 08/26/2026 16:59 | 100 | 838.37 |
| 08/26/2026 16:59 | 100 | 838.38 |
| 08/26/2026 16:59 | 100 | 838.42 |
| 08/26/2026 16:59 | 1 | 838.46 |
| 08/26/2026 16:59 | 8 | 838.45 |
| 08/26/2026 16:59 | 20 | 838.45 |
| 08/26/2026 16:59 | 8 | 838.44 |
| 08/26/2026 16:59 | 16 | 838.44 |
| 08/26/2026 16:59 | 15 | 838.225 |
| 08/26/2026 16:59 | 40 | 838.225 |
| 08/26/2026 16:59 | 30 | 838.225 |
| 08/26/2026 16:59 | 10 | 838.23 |
| 08/26/2026 16:59 | 1 | 838.39 |
| 08/26/2026 16:59 | 40 | 838.39 |
| 08/26/2026 16:59 | 12 | 839.00 |
| 08/26/2026 16:59 | 25 | 839.07 |
| 08/26/2026 16:58 | 10 | 838.90 |
| 08/26/2026 16:58 | 3 | 838.58 |
| 08/26/2026 16:58 | 2 | 838.58 |
| 08/26/2026 16:58 | 2 | 838.92 |
| 08/26/2026 16:58 | 5 | 838.75 |
| 08/26/2026 16:58 | 1 | 838.75 |
| 08/26/2026 16:58 | 40 | 838.47 |
| 08/26/2026 16:58 | 20 | 838.57 |
| 08/26/2026 16:58 | 1 | 838.57 |
| 08/26/2026 16:58 | 2 | 838.58 |
| 08/26/2026 16:58 | 40 | 838.59 |
| 08/26/2026 16:58 | 10 | 838.94 |
| 08/26/2026 16:58 | 1 | 838.92 |
| 08/26/2026 16:58 | 6 | 838.93 |
| 08/26/2026 16:58 | 6 | 838.93 |
| 08/26/2026 16:58 | 1 | 838.93 |
| 08/26/2026 16:58 | 11 | 838.93 |
| 08/26/2026 16:58 | 1 | 838.93 |
| 08/26/2026 16:58 | 28 | 838.93 |
| 08/26/2026 16:58 | 25 | 838.99 |
| 08/26/2026 16:58 | 55 | 838.99 |
| 08/26/2026 16:58 | 30 | 839.03 |
| 08/26/2026 16:58 | 6 | 839.08 |
| 08/26/2026 16:58 | 12 | 839.27 |
| 08/26/2026 16:58 | 24 | 839.32 |
| 08/26/2026 16:57 | 40 | 839.90 |
| 08/26/2026 16:57 | 5 | 839.81 |
| 08/26/2026 16:57 | 5 | 839.81 |
| 08/26/2026 16:57 | 6 | 839.81 |
| 08/26/2026 16:57 | 7 | 839.87 |
| 08/26/2026 16:57 | 40 | 839.88 |
| 08/26/2026 16:57 | 5 | 839.88 |
| 08/26/2026 16:57 | 5 | 839.88 |
| 08/26/2026 16:57 | 24 | 839.88 |
| 08/26/2026 16:57 | 1 | 839.88 |
| 08/26/2026 16:57 | 14 | 839.88 |
| 08/26/2026 16:57 | 26 | 839.88 |
| 08/26/2026 16:57 | 6 | 839.89 |
| 08/26/2026 16:57 | 32 | 841.02 |
| 08/26/2026 16:57 | 40 | 841.01 |
| 08/26/2026 16:57 | 80 | 841.01 |
| 08/26/2026 16:57 | 8 | 841.00 |
| 08/26/2026 16:57 | 23 | 840.77 |
| 08/26/2026 16:57 | 14 | 840.43 |
| 08/26/2026 16:57 | 6 | 840.43 |
| 08/26/2026 16:57 | 1 | 840.48 |
| 08/26/2026 16:57 | 1 | 840.50 |
| 08/26/2026 16:56 | 5 | 840.69 |
| 08/26/2026 16:56 | 24 | 840.69 |
| 08/26/2026 16:56 | 1 | 840.82 |
| 08/26/2026 16:56 | 6 | 840.69 |
| 08/26/2026 16:56 | 3 | 840.82 |
| 08/26/2026 16:56 | 2 | 840.82 |
| 08/26/2026 16:56 | 1 | 840.82 |
| 08/26/2026 16:56 | 1 | 841.00 |
| 08/26/2026 16:56 | 7 | 841.00 |
| 08/26/2026 16:56 | 2 | 841.00 |
| 08/26/2026 16:56 | 1 | 841.31 |
| 08/26/2026 16:56 | 40 | 841.40 |
| 08/26/2026 16:56 | 22 | 841.73 |
| 08/26/2026 16:56 | 3 | 841.73 |
| 08/26/2026 16:56 | 1 | 841.58 |
| 08/26/2026 16:56 | 37 | 841.60 |
| 08/26/2026 16:56 | 3 | 841.60 |
| 08/26/2026 16:56 | 1 | 841.60 |
| 08/26/2026 16:56 | 30 | 841.61 |
| 08/26/2026 16:56 | 25 | 841.61 |
| 08/26/2026 16:56 | 243 | 841.61 |
| 08/26/2026 16:56 | 37 | 841.61 |
| 08/26/2026 16:56 | 25 | 841.61 |
| 08/26/2026 16:56 | 14 | 841.61 |
| 08/26/2026 16:56 | 27 | 841.61 |
| 08/26/2026 16:56 | 253 | 841.61 |
| 08/26/2026 16:56 | 40 | 841.62 |
| 08/26/2026 16:56 | 1 | 841.64 |
| 08/26/2026 16:56 | 1 | 842.00 |
| 08/26/2026 16:56 | 20 | 841.84 |
| 08/26/2026 16:56 | 20 | 841.55 |
| 08/26/2026 16:56 | 1 | 841.50 |
| 08/26/2026 16:56 | 1 | 841.50 |
| 08/26/2026 16:56 | 30 | 841.50 |
| 08/26/2026 16:56 | 70 | 841.50 |
| 08/26/2026 16:55 | 3 | 841.40 |
| 08/26/2026 16:55 | 6 | 841.01 |
| 08/26/2026 16:55 | 18 | 840.99 |
| 08/26/2026 16:55 | 20 | 840.99 |
| 08/26/2026 16:55 | 1 | 840.98 |
| 08/26/2026 16:55 | 1 | 840.97 |
| 08/26/2026 16:55 | 1 | 840.26 |
| 08/26/2026 16:55 | 2 | 840.26 |
| 08/26/2026 16:55 | 1 | 840.26 |
| 08/26/2026 16:55 | 1 | 840.26 |
| 08/26/2026 16:55 | 1 | 840.26 |
| 08/26/2026 16:55 | 3 | 840.26 |
| 08/26/2026 16:55 | 1 | 840.26 |
| 08/26/2026 16:55 | 40 | 840.13 |
| 08/26/2026 16:55 | 9 | 840.14 |
| 08/26/2026 16:55 | 1 | 840.38 |
| 08/26/2026 16:55 | 1 | 840.37 |
| 08/26/2026 16:55 | 1 | 840.38 |
| 08/26/2026 16:55 | 1 | 840.38 |
| 08/26/2026 16:55 | 1 | 840.38 |
| 08/26/2026 16:55 | 1 | 840.38 |
| 08/26/2026 16:55 | 1 | 840.45 |
| 08/26/2026 16:55 | 1 | 840.45 |
| 08/26/2026 16:55 | 1 | 840.45 |
| 08/26/2026 16:55 | 1 | 840.45 |
| 08/26/2026 16:55 | 1 | 840.24 |
| 08/26/2026 16:55 | 19 | 840.24 |
| 08/26/2026 16:55 | 5 | 840.24 |
| 08/26/2026 16:55 | 1 | 840.24 |
| 08/26/2026 16:55 | 15 | 840.24 |
| 08/26/2026 16:55 | 8 | 840.00 |
| 08/26/2026 16:55 | 5 | 840.00 |
| 08/26/2026 16:55 | 40 | 840.00 |
| 08/26/2026 16:55 | 1 | 839.99 |
| 08/26/2026 16:55 | 40 | 839.99 |
| 08/26/2026 16:55 | 40 | 839.99 |
| 08/26/2026 16:55 | 30 | 839.73 |
| 08/26/2026 16:55 | 5 | 839.65 |
| 08/26/2026 16:55 | 1 | 839.63 |
| 08/26/2026 16:55 | 10 | 839.56 |
| 08/26/2026 16:55 | 1 | 839.56 |
| 08/26/2026 16:54 | 15 | 839.61 |
| 08/26/2026 16:54 | 10 | 839.53 |
| 08/26/2026 16:54 | 5 | 839.25 |
| 08/26/2026 16:54 | 7 | 839.25 |
| 08/26/2026 16:54 | 40 | 839.94 |
| 08/26/2026 16:54 | 5 | 839.81 |
| 08/26/2026 16:54 | 2 | 839.81 |
| 08/26/2026 16:54 | 4 | 839.75 |
| 08/26/2026 16:54 | 5 | 839.98 |
| 08/26/2026 16:54 | 20 | 840.00 |
| 08/26/2026 16:54 | 25 | 840.00 |
| 08/26/2026 16:54 | 5 | 840.05 |
| 08/26/2026 16:54 | 6 | 840.05 |
| 08/26/2026 16:54 | 5 | 840.05 |
| 08/26/2026 16:54 | 1 | 840.05 |
| 08/26/2026 16:54 | 5 | 840.05 |
| 08/26/2026 16:54 | 33 | 840.05 |
| 08/26/2026 16:54 | 413 | 840.05 |
| 08/26/2026 16:54 | 54 | 840.05 |
| 08/26/2026 16:54 | 10 | 840.07 |
| 08/26/2026 16:54 | 11 | 840.14 |
| 08/26/2026 16:54 | 10 | 840.15 |
| 08/26/2026 16:54 | 7 | 840.46 |
| 08/26/2026 16:54 | 25 | 840.46 |
| 08/26/2026 16:54 | 14 | 840.86 |
| 08/26/2026 16:54 | 40 | 840.83 |
| 08/26/2026 16:54 | 25 | 840.83 |
| 08/26/2026 16:54 | 15 | 840.83 |
| 08/26/2026 16:54 | 8 | 840.82 |
| 08/26/2026 16:54 | 7 | 840.77 |
| 08/26/2026 16:54 | 10 | 840.76 |
| 08/26/2026 16:54 | 24 | 840.76 |
| 08/26/2026 16:54 | 10 | 840.59 |
| 08/26/2026 16:53 | 35 | 840.56 |
| 08/26/2026 16:53 | 5 | 840.56 |
| 08/26/2026 16:53 | 46 | 840.85 |
| 08/26/2026 16:53 | 2 | 840.88 |
| 08/26/2026 16:53 | 5 | 840.85 |
| 08/26/2026 16:53 | 10 | 840.85 |
| 08/26/2026 16:53 | 1 | 840.85 |
| 08/26/2026 16:53 | 43 | 840.85 |
| 08/26/2026 16:53 | 21 | 840.85 |
| 08/26/2026 16:53 | 2 | 840.85 |
| 08/26/2026 16:53 | 40 | 840.69 |
| 08/26/2026 16:53 | 100 | 841.00 |
| 08/26/2026 16:53 | 21 | 841.00 |
| 08/26/2026 16:53 | 5 | 841.01 |
| 08/26/2026 16:53 | 40 | 841.01 |
| 08/26/2026 16:53 | 37 | 841.04 |
| 08/26/2026 16:53 | 5 | 841.04 |
| 08/26/2026 16:53 | 27 | 841.04 |
| 08/26/2026 16:53 | 2 | 841.43 |
| 08/26/2026 16:53 | 2 | 841.43 |
| 08/26/2026 16:53 | 1 | 841.44 |
| 08/26/2026 16:53 | 5 | 841.44 |
| 08/26/2026 16:53 | 1 | 841.44 |
| 08/26/2026 16:53 | 1 | 841.45 |
| 08/26/2026 16:53 | 40 | 841.62 |
| 08/26/2026 16:53 | 40 | 841.62 |
| 08/26/2026 16:53 | 5 | 841.70 |
| 08/26/2026 16:53 | 75 | 842.30 |
| 08/26/2026 16:53 | 25 | 842.19 |
| 08/26/2026 16:53 | 1 | 842.45 |
| 08/26/2026 16:53 | 40 | 842.45 |
| 08/26/2026 16:53 | 25 | 842.21 |
| 08/26/2026 16:53 | 5 | 842.00 |
| 08/26/2026 16:53 | 7 | 842.00 |
| 08/26/2026 16:53 | 2 | 842.00 |
| 08/26/2026 16:53 | 25 | 842.31 |
| 08/26/2026 16:53 | 25 | 842.09 |
| 08/26/2026 16:53 | 1 | 842.09 |
| 08/26/2026 16:53 | 80 | 842.09 |
| 08/26/2026 16:53 | 40 | 842.09 |
| 08/26/2026 16:52 | 24 | 842.35 |
| 08/26/2026 16:52 | 1 | 842.81 |
| 08/26/2026 16:52 | 1 | 842.94 |
| 08/26/2026 16:52 | 40 | 842.95 |
| 08/26/2026 16:52 | 2 | 842.95 |
| 08/26/2026 16:52 | 5 | 842.95 |
| 08/26/2026 16:52 | 40 | 843.43 |
| 08/26/2026 16:52 | 1 | 843.15 |
| 08/26/2026 16:52 | 43 | 843.50 |
| 08/26/2026 16:52 | 3 | 843.72 |
| 08/26/2026 16:52 | 37 | 844.04 |
| 08/26/2026 16:52 | 1 | 844.00 |
| 08/26/2026 16:52 | 1 | 844.00 |
| 08/26/2026 16:52 | 10 | 844.00 |
| 08/26/2026 16:52 | 40 | 843.52 |
| 08/26/2026 16:52 | 40 | 843.52 |
| 08/26/2026 16:52 | 40 | 843.555 |
| 08/26/2026 16:52 | 40 | 843.32 |
| 08/26/2026 16:52 | 25 | 843.29 |
| 08/26/2026 16:52 | 5 | 843.29 |
| 08/26/2026 16:51 | 20 | 842.99 |
| 08/26/2026 16:51 | 40 | 843.00 |
| 08/26/2026 16:51 | 1 | 843.00 |
| 08/26/2026 16:51 | 1 | 842.31 |
| 08/26/2026 16:51 | 40 | 842.45 |
| 08/26/2026 16:51 | 1 | 842.60 |
| 08/26/2026 16:51 | 97 | 842.97 |
| 08/26/2026 16:51 | 3 | 842.97 |
| 08/26/2026 16:51 | 10 | 843.16 |
| 08/26/2026 16:51 | 57 | 842.80 |
| 08/26/2026 16:51 | 23 | 842.80 |
| 08/26/2026 16:51 | 17 | 842.80 |
| 08/26/2026 16:51 | 40 | 842.59 |
| 08/26/2026 16:51 | 5 | 842.59 |
| 08/26/2026 16:51 | 3 | 842.59 |
| 08/26/2026 16:51 | 39 | 842.59 |
| 08/26/2026 16:51 | 1 | 842.59 |
| 08/26/2026 16:51 | 1 | 843.00 |
| 08/26/2026 16:51 | 5 | 842.66 |
| 08/26/2026 16:51 | 1 | 842.66 |
| 08/26/2026 16:51 | 17 | 842.66 |
| 08/26/2026 16:51 | 1 | 843.00 |
| 08/26/2026 16:50 | 40 | 842.83 |
| 08/26/2026 16:50 | 22 | 842.67 |
| 08/26/2026 16:50 | 1 | 842.68 |
| 08/26/2026 16:50 | 25 | 842.68 |
| 08/26/2026 16:50 | 32 | 842.95 |
| 08/26/2026 16:50 | 10 | 843.19 |
| 08/26/2026 16:50 | 8 | 843.19 |
| 08/26/2026 16:50 | 1 | 843.21 |
| 08/26/2026 16:50 | 40 | 843.47 |
| 08/26/2026 16:50 | 25 | 843.46 |
| 08/26/2026 16:50 | 40 | 843.47 |
| 08/26/2026 16:50 | 1 | 843.51 |
| 08/26/2026 16:50 | 80 | 843.51 |
| 08/26/2026 16:50 | 10 | 843.47 |
| 08/26/2026 16:50 | 15 | 842.95 |
| 08/26/2026 16:50 | 10 | 843.09 |
| 08/26/2026 16:50 | 40 | 843.08 |
| 08/26/2026 16:50 | 10 | 843.08 |
| 08/26/2026 16:50 | 10 | 842.95 |
| 08/26/2026 16:50 | 10 | 843.02 |
| 08/26/2026 16:50 | 30 | 843.02 |
| 08/26/2026 16:50 | 10 | 842.93 |
| 08/26/2026 16:50 | 30 | 842.94 |
| 08/26/2026 16:50 | 10 | 843.03 |
| 08/26/2026 16:50 | 11 | 842.82 |
| 08/26/2026 16:50 | 61 | 843.10 |
| 08/26/2026 16:50 | 39 | 843.10 |
| 08/26/2026 16:50 | 1 | 843.05 |
| 08/26/2026 16:50 | 20 | 843.00 |
| 08/26/2026 16:50 | 4 | 842.95 |
| 08/26/2026 16:50 | 10 | 842.87 |
| 08/26/2026 16:50 | 4 | 842.50 |
| 08/26/2026 16:50 | 6 | 842.50 |
| 08/26/2026 16:49 | 40 | 842.46 |
| 08/26/2026 16:49 | 10 | 842.22 |
| 08/26/2026 16:49 | 5 | 841.85 |
| 08/26/2026 16:49 | 5 | 841.85 |
| 08/26/2026 16:49 | 40 | 841.64 |
| 08/26/2026 16:49 | 23 | 841.64 |
| 08/26/2026 16:49 | 17 | 841.64 |
| 08/26/2026 16:49 | 10 | 841.81 |
| 08/26/2026 16:49 | 1 | 842.08 |
| 08/26/2026 16:49 | 13 | 842.08 |
| 08/26/2026 16:49 | 1 | 842.08 |
| 08/26/2026 16:49 | 9 | 842.08 |
| 08/26/2026 16:49 | 17 | 842.08 |
| 08/26/2026 16:49 | 120 | 842.04 |
| 08/26/2026 16:49 | 50 | 842.03 |
| 08/26/2026 16:49 | 20 | 842.00 |
| 08/26/2026 16:49 | 10 | 841.97 |
| 08/26/2026 16:49 | 10 | 841.54 |
| 08/26/2026 16:49 | 80 | 841.85 |
| 08/26/2026 16:49 | 13 | 841.50 |
| 08/26/2026 16:49 | 31 | 841.49 |
| 08/26/2026 16:49 | 19 | 841.49 |
| 08/26/2026 16:49 | 1 | 841.30 |
| 08/26/2026 16:49 | 12 | 841.25 |
| 08/26/2026 16:49 | 8 | 841.24 |
| 08/26/2026 16:49 | 32 | 841.24 |
| 08/26/2026 16:49 | 1 | 841.24 |
| 08/26/2026 16:49 | 40 | 841.24 |
| 08/26/2026 16:49 | 8 | 841.23 |
| 08/26/2026 16:49 | 1 | 840.72 |
| 08/26/2026 16:49 | 2 | 840.72 |
| 08/26/2026 16:49 | 2 | 840.70 |
| 08/26/2026 16:49 | 17 | 840.70 |
| 08/26/2026 16:49 | 6 | 840.72 |
| 08/26/2026 16:49 | 23 | 840.80 |
| 08/26/2026 16:49 | 25 | 840.80 |
| 08/26/2026 16:49 | 46 | 840.80 |
| 08/26/2026 16:49 | 6 | 840.80 |
| 08/26/2026 16:49 | 5 | 840.90 |
| 08/26/2026 16:49 | 40 | 840.90 |
| 08/26/2026 16:49 | 4 | 840.91 |
| 08/26/2026 16:49 | 2 | 840.92 |
| 08/26/2026 16:49 | 6 | 840.92 |
| 08/26/2026 16:49 | 20 | 840.92 |
| 08/26/2026 16:49 | 40 | 840.95 |
| 08/26/2026 16:49 | 14 | 840.92 |
| 08/26/2026 16:49 | 1 | 840.95 |
| 08/26/2026 16:48 | 1 | 841.25 |
| 08/26/2026 16:48 | 1 | 841.32 |
| 08/26/2026 16:48 | 24 | 841.78 |
| 08/26/2026 16:48 | 72 | 842.35 |
| 08/26/2026 16:48 | 8 | 842.35 |
| 08/26/2026 16:48 | 8 | 842.35 |
| 08/26/2026 16:48 | 2 | 842.20 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.23 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 2 | 842.22 |
| 08/26/2026 16:48 | 1 | 842.22 |
| 08/26/2026 16:48 | 26 | 842.22 |
| 08/26/2026 16:48 | 1 | 842.22 |
| 08/26/2026 16:48 | 1 | 842.31 |
| 08/26/2026 16:48 | 5 | 842.85 |
| 08/26/2026 16:48 | 5 | 842.85 |
| 08/26/2026 16:48 | 10 | 843.02 |
| 08/26/2026 16:48 | 61 | 843.355 |
| 08/26/2026 16:48 | 45 | 843.27 |
| 08/26/2026 16:48 | 100 | 843.355 |
| 08/26/2026 16:48 | 5 | 843.49 |
| 08/26/2026 16:48 | 40 | 843.49 |
| 08/26/2026 16:48 | 1 | 843.14 |
| 08/26/2026 16:48 | 50 | 843.14 |
| 08/26/2026 16:48 | 3 | 843.14 |
| 08/26/2026 16:47 | 6 | 842.92 |
| 08/26/2026 16:47 | 100 | 842.56 |
| 08/26/2026 16:47 | 1 | 842.38 |
| 08/26/2026 16:47 | 40 | 842.38 |
| 08/26/2026 16:47 | 1 | 842.38 |
| 08/26/2026 16:47 | 5 | 842.38 |
| 08/26/2026 16:47 | 12 | 842.38 |
| 08/26/2026 16:47 | 5 | 842.38 |
| 08/26/2026 16:47 | 1 | 842.38 |
| 08/26/2026 16:47 | 17 | 842.38 |
| 08/26/2026 16:47 | 1 | 842.75 |
| 08/26/2026 16:47 | 20 | 842.64 |
| 08/26/2026 16:47 | 13 | 842.79 |
| 08/26/2026 16:47 | 27 | 842.80 |
| 08/26/2026 16:47 | 13 | 842.80 |
| 08/26/2026 16:47 | 40 | 842.81 |
| 08/26/2026 16:47 | 3 | 843.14 |
| 08/26/2026 16:47 | 13 | 843.14 |
| 08/26/2026 16:47 | 4 | 843.14 |
| 08/26/2026 16:47 | 1 | 843.03 |
| 08/26/2026 16:47 | 2 | 843.00 |
| 08/26/2026 16:47 | 5 | 843.00 |
| 08/26/2026 16:47 | 72 | 843.00 |
| 08/26/2026 16:47 | 1 | 843.00 |
| 08/26/2026 16:47 | 94 | 842.88 |
| 08/26/2026 16:47 | 6 | 842.88 |
| 08/26/2026 16:47 | 9 | 842.72 |
| 08/26/2026 16:47 | 3 | 842.72 |
| 08/26/2026 16:47 | 1 | 842.40 |
| 08/26/2026 16:47 | 1 | 842.40 |
| 08/26/2026 16:47 | 80 | 841.99 |
| 08/26/2026 16:47 | 18 | 842.00 |
| 08/26/2026 16:47 | 100 | 842.00 |
| 08/26/2026 16:47 | 25 | 842.00 |
| 08/26/2026 16:47 | 1 | 842.00 |
| 08/26/2026 16:47 | 40 | 841.88 |
| 08/26/2026 16:47 | 20 | 841.88 |
| 08/26/2026 16:47 | 10 | 841.88 |
| 08/26/2026 16:47 | 1 | 841.30 |
| 08/26/2026 16:47 | 1 | 841.28 |
| 08/26/2026 16:47 | 1 | 841.28 |
| 08/26/2026 16:47 | 1 | 841.30 |
| 08/26/2026 16:47 | 100 | 841.205 |
| 08/26/2026 16:46 | 6 | 840.76 |
| 08/26/2026 16:46 | 3 | 840.76 |
| 08/26/2026 16:46 | 1 | 840.76 |
| 08/26/2026 16:46 | 53 | 840.76 |
| 08/26/2026 16:46 | 17 | 840.76 |
| 08/26/2026 16:46 | 2 | 840.76 |
| 08/26/2026 16:46 | 80 | 840.76 |
| 08/26/2026 16:46 | 40 | 840.76 |
| 08/26/2026 16:46 | 10 | 840.68 |
| 08/26/2026 16:46 | 4 | 840.41 |
| 08/26/2026 16:46 | 40 | 840.39 |
| 08/26/2026 16:46 | 6 | 840.28 |
| 08/26/2026 16:46 | 1 | 840.27 |
| 08/26/2026 16:46 | 1 | 839.82 |
| 08/26/2026 16:45 | 4 | 839.12 |
| 08/26/2026 16:45 | 3 | 838.87 |
| 08/26/2026 16:45 | 1 | 838.87 |
| 08/26/2026 16:45 | 35 | 838.95 |
| 08/26/2026 16:45 | 31 | 839.26 |
| 08/26/2026 16:45 | 1 | 839.26 |
| 08/26/2026 16:45 | 5 | 839.33 |
| 08/26/2026 16:45 | 54 | 839.35 |
| 08/26/2026 16:45 | 40 | 839.37 |
| 08/26/2026 16:45 | 1 | 839.33 |
| 08/26/2026 16:45 | 3 | 839.53 |
| 08/26/2026 16:45 | 87 | 839.71 |
| 08/26/2026 16:45 | 20 | 839.71 |
| 08/26/2026 16:45 | 40 | 839.73 |
| 08/26/2026 16:45 | 40 | 839.85 |
| 08/26/2026 16:45 | 1 | 840.00 |
| 08/26/2026 16:45 | 3 | 840.00 |
| 08/26/2026 16:45 | 78 | 840.00 |
| 08/26/2026 16:45 | 6 | 840.00 |
| 08/26/2026 16:45 | 11 | 840.00 |
| 08/26/2026 16:45 | 8 | 839.99 |
| 08/26/2026 16:45 | 32 | 839.99 |
| 08/26/2026 16:45 | 8 | 839.98 |
| 08/26/2026 16:45 | 20 | 839.68 |
| 08/26/2026 16:44 | 5 | 840.00 |
| 08/26/2026 16:44 | 10 | 839.89 |
| 08/26/2026 16:44 | 1 | 839.87 |
| 08/26/2026 16:44 | 40 | 839.87 |
| 08/26/2026 16:44 | 13 | 839.88 |
| 08/26/2026 16:44 | 20 | 839.50 |
| 08/26/2026 16:44 | 1 | 839.64 |
| 08/26/2026 16:44 | 5 | 839.575 |
| 08/26/2026 16:44 | 1 | 839.32 |
| 08/26/2026 16:44 | 100 | 839.32 |
| 08/26/2026 16:44 | 10 | 839.69 |
| 08/26/2026 16:44 | 40 | 839.83 |
| 08/26/2026 16:44 | 40 | 839.68 |
| 08/26/2026 16:44 | 80 | 839.44 |
| 08/26/2026 16:44 | 10 | 839.13 |
| 08/26/2026 16:44 | 5 | 839.12 |
| 08/26/2026 16:44 | 5 | 838.99 |
| 08/26/2026 16:43 | 80 | 838.24 |
| 08/26/2026 16:43 | 9 | 838.21 |
| 08/26/2026 16:43 | 1 | 838.21 |
| 08/26/2026 16:43 | 1 | 838.21 |
| 08/26/2026 16:43 | 40 | 838.21 |
| 08/26/2026 16:43 | 10 | 838.21 |
| 08/26/2026 16:43 | 8 | 838.20 |
| 08/26/2026 16:43 | 1 | 837.92 |
| 08/26/2026 16:43 | 5 | 837.43 |
| 08/26/2026 16:43 | 28 | 837.74 |
| 08/26/2026 16:43 | 19 | 837.74 |
| 08/26/2026 16:43 | 3 | 837.74 |
| 08/26/2026 16:43 | 5 | 837.74 |
| 08/26/2026 16:43 | 1 | 837.74 |
| 08/26/2026 16:43 | 1 | 837.74 |
| 08/26/2026 16:43 | 2 | 837.90 |
| 08/26/2026 16:43 | 38 | 837.90 |
| 08/26/2026 16:43 | 62 | 837.90 |
| 08/26/2026 16:43 | 40 | 837.91 |
| 08/26/2026 16:43 | 20 | 837.91 |
| 08/26/2026 16:43 | 20 | 838.00 |
| 08/26/2026 16:43 | 2 | 838.68 |
| 08/26/2026 16:43 | 1 | 838.00 |
| 08/26/2026 16:43 | 15 | 838.14 |
| 08/26/2026 16:43 | 4 | 838.14 |
| 08/26/2026 16:43 | 25 | 838.14 |
| 08/26/2026 16:43 | 2 | 838.14 |
| 08/26/2026 16:43 | 3 | 838.14 |
| 08/26/2026 16:43 | 6 | 838.14 |
| 08/26/2026 16:43 | 10 | 838.14 |
| 08/26/2026 16:43 | 20 | 838.14 |
| 08/26/2026 16:43 | 20 | 838.14 |
| 08/26/2026 16:43 | 20 | 838.14 |
| 08/26/2026 16:43 | 1 | 838.14 |
| 08/26/2026 16:43 | 1 | 838.14 |
| 08/26/2026 16:43 | 44 | 838.14 |
| 08/26/2026 16:43 | 17 | 838.14 |
| 08/26/2026 16:43 | 5 | 838.14 |
| 08/26/2026 16:43 | 1 | 838.14 |
| 08/26/2026 16:42 | 20 | 839.055 |
| 08/26/2026 16:42 | 5 | 839.10 |
| 08/26/2026 16:42 | 40 | 839.10 |
| 08/26/2026 16:42 | 10 | 839.00 |
| 08/26/2026 16:42 | 20 | 839.00 |
| 08/26/2026 16:41 | 3 | 838.20 |
| 08/26/2026 16:41 | 10 | 838.10 |
| 08/26/2026 16:41 | 3 | 838.49 |
| 08/26/2026 16:41 | 1 | 838.36 |
| 08/26/2026 16:41 | 2 | 838.05 |
| 08/26/2026 16:41 | 40 | 838.27 |
| 08/26/2026 16:41 | 3 | 838.27 |
| 08/26/2026 16:41 | 1 | 838.27 |
| 08/26/2026 16:41 | 40 | 838.29 |
| 08/26/2026 16:41 | 1 | 838.29 |
| 08/26/2026 16:41 | 39 | 838.29 |
| 08/26/2026 16:41 | 1 | 838.31 |
| 08/26/2026 16:41 | 15 | 838.50 |
| 08/26/2026 16:41 | 5 | 838.50 |
| 08/26/2026 16:41 | 1 | 838.60 |
| 08/26/2026 16:41 | 5 | 839.14 |
| 08/26/2026 16:41 | 26 | 840.56 |
| 08/26/2026 16:41 | 8 | 839.95 |
| 08/26/2026 16:41 | 5 | 840.03 |
| 08/26/2026 16:41 | 20 | 840.20 |
| 08/26/2026 16:41 | 50 | 840.00 |
| 08/26/2026 16:41 | 5 | 840.00 |
| 08/26/2026 16:41 | 5 | 840.00 |
| 08/26/2026 16:41 | 1 | 840.00 |
| 08/26/2026 16:41 | 2 | 839.94 |
| 08/26/2026 16:41 | 67 | 839.94 |
| 08/26/2026 16:41 | 26 | 839.94 |
| 08/26/2026 16:40 | 2 | 839.01 |
| 08/26/2026 16:40 | 5 | 839.12 |
| 08/26/2026 16:40 | 10 | 839.00 |
| 08/26/2026 16:40 | 30 | 839.00 |
| 08/26/2026 16:40 | 40 | 838.99 |
| 08/26/2026 16:39 | 1 | 838.40 |
| 08/26/2026 16:39 | 10 | 838.00 |
| 08/26/2026 16:39 | 5 | 837.79 |
| 08/26/2026 16:39 | 1 | 837.53 |
| 08/26/2026 16:39 | 100 | 837.53 |
| 08/26/2026 16:39 | 2 | 837.00 |
| 08/26/2026 16:38 | 29 | 836.02 |
| 08/26/2026 16:38 | 3 | 836.50 |
| 08/26/2026 16:38 | 23 | 836.50 |
| 08/26/2026 16:38 | 5 | 837.09 |
| 08/26/2026 16:38 | 5 | 837.00 |
| 08/26/2026 16:38 | 2 | 837.00 |
| 08/26/2026 16:38 | 80 | 836.99 |
| 08/26/2026 16:38 | 23 | 836.89 |
| 08/26/2026 16:38 | 20 | 836.50 |
| 08/26/2026 16:38 | 40 | 836.76 |
| 08/26/2026 16:38 | 19 | 836.98 |
| 08/26/2026 16:38 | 1 | 836.73 |
| 08/26/2026 16:38 | 100 | 836.72 |
| 08/26/2026 16:38 | 100 | 835.915 |
| 08/26/2026 16:38 | 100 | 835.92 |
| 08/26/2026 16:38 | 10 | 836.37 |
| 08/26/2026 16:38 | 40 | 835.765 |
| 08/26/2026 16:38 | 1 | 836.00 |
| 08/26/2026 16:38 | 9 | 835.99 |
| 08/26/2026 16:38 | 31 | 835.99 |
| 08/26/2026 16:38 | 10 | 835.99 |
| 08/26/2026 16:38 | 9 | 835.77 |
| 08/26/2026 16:38 | 40 | 835.68 |
| 08/26/2026 16:37 | 40 | 835.14 |
| 08/26/2026 16:37 | 1 | 835.14 |
| 08/26/2026 16:37 | 1 | 835.14 |
| 08/26/2026 16:37 | 9 | 835.15 |
| 08/26/2026 16:37 | 2 | 835.15 |
| 08/26/2026 16:37 | 40 | 836.32 |
| 08/26/2026 16:37 | 14 | 836.01 |
| 08/26/2026 16:37 | 1 | 836.00 |
| 08/26/2026 16:37 | 1 | 835.565 |
| 08/26/2026 16:36 | 5 | 835.67 |
| 08/26/2026 16:36 | 7 | 835.67 |
| 08/26/2026 16:36 | 5 | 835.67 |
| 08/26/2026 16:36 | 1 | 835.67 |
| 08/26/2026 16:36 | 10 | 835.71 |
| 08/26/2026 16:36 | 68 | 835.71 |
| 08/26/2026 16:36 | 1 | 835.71 |
| 08/26/2026 16:36 | 5 | 835.85 |
| 08/26/2026 16:36 | 80 | 835.71 |
| 08/26/2026 16:36 | 79 | 835.71 |
| 08/26/2026 16:36 | 1 | 835.71 |
| 08/26/2026 16:36 | 22 | 835.62 |
| 08/26/2026 16:36 | 18 | 835.62 |
| 08/26/2026 16:36 | 10 | 835.62 |
| 08/26/2026 16:36 | 40 | 835.62 |
| 08/26/2026 16:36 | 10 | 835.47 |
| 08/26/2026 16:36 | 10 | 835.35 |
| 08/26/2026 16:36 | 1 | 835.35 |
| 08/26/2026 16:36 | 80 | 835.35 |
| 08/26/2026 16:36 | 2 | 835.35 |
| 08/26/2026 16:36 | 10 | 834.95 |
| 08/26/2026 16:36 | 12 | 834.95 |
| 08/26/2026 16:36 | 10 | 834.87 |
| 08/26/2026 16:35 | 21 | 834.94 |
| 08/26/2026 16:35 | 41 | 834.94 |
| 08/26/2026 16:35 | 1 | 834.82 |
| 08/26/2026 16:35 | 2 | 834.60 |
| 08/26/2026 16:35 | 2 | 834.60 |
| 08/26/2026 16:35 | 1 | 834.60 |
| 08/26/2026 16:35 | 1 | 834.60 |
| 08/26/2026 16:35 | 43 | 834.60 |
| 08/26/2026 16:35 | 47 | 834.60 |
| 08/26/2026 16:35 | 8 | 834.59 |
| 08/26/2026 16:35 | 27 | 834.35 |
| 08/26/2026 16:35 | 4 | 834.94 |
| 08/26/2026 16:35 | 38 | 834.94 |
| 08/26/2026 16:35 | 42 | 834.95 |
| 08/26/2026 16:35 | 55 | 834.95 |
| 08/26/2026 16:35 | 1 | 835.00 |
| 08/26/2026 16:35 | 8 | 835.01 |
| 08/26/2026 16:35 | 3 | 835.42 |
| 08/26/2026 16:35 | 3 | 835.42 |
| 08/26/2026 16:35 | 3 | 835.42 |
| 08/26/2026 16:35 | 1 | 835.765 |
| 08/26/2026 16:35 | 100 | 836.04 |
| 08/26/2026 16:34 | 4 | 836.00 |
| 08/26/2026 16:34 | 1 | 836.00 |
| 08/26/2026 16:34 | 5 | 836.03 |
| 08/26/2026 16:34 | 40 | 836.88 |
| 08/26/2026 16:34 | 60 | 836.88 |
| 08/26/2026 16:34 | 10 | 836.88 |
| 08/26/2026 16:34 | 23 | 836.88 |
| 08/26/2026 16:34 | 31 | 836.99 |
| 08/26/2026 16:34 | 50 | 837.05 |
| 08/26/2026 16:34 | 12 | 837.08 |
| 08/26/2026 16:34 | 40 | 837.00 |
| 08/26/2026 16:34 | 2 | 837.00 |
| 08/26/2026 16:34 | 40 | 837.00 |
| 08/26/2026 16:34 | 1 | 837.00 |
| 08/26/2026 16:34 | 2 | 836.88 |
| 08/26/2026 16:34 | 37 | 837.57 |
| 08/26/2026 16:34 | 10 | 837.50 |
| 08/26/2026 16:34 | 10 | 837.29 |
| 08/26/2026 16:33 | 3 | 837.00 |
| 08/26/2026 16:33 | 1 | 836.88 |
| 08/26/2026 16:33 | 11 | 836.79 |
| 08/26/2026 16:33 | 11 | 836.23 |
| 08/26/2026 16:33 | 40 | 835.77 |
| 08/26/2026 16:32 | 21 | 835.98 |
| 08/26/2026 16:32 | 77 | 835.99 |
| 08/26/2026 16:32 | 10 | 837.00 |
| 08/26/2026 16:32 | 13 | 836.54 |
| 08/26/2026 16:32 | 10 | 836.53 |
| 08/26/2026 16:32 | 1 | 836.53 |
| 08/26/2026 16:32 | 5 | 835.81 |
| 08/26/2026 16:32 | 40 | 835.81 |
| 08/26/2026 16:32 | 20 | 836.28 |
| 08/26/2026 16:32 | 100 | 836.25 |
| 08/26/2026 16:32 | 20 | 836.39 |
| 08/26/2026 16:32 | 20 | 836.28 |
| 08/26/2026 16:32 | 40 | 836.28 |
| 08/26/2026 16:32 | 40 | 836.28 |
| 08/26/2026 16:32 | 100 | 836.00 |
| 08/26/2026 16:32 | 40 | 835.63 |
| 08/26/2026 16:32 | 2 | 836.00 |
| 08/26/2026 16:32 | 30 | 836.00 |
| 08/26/2026 16:32 | 2 | 835.81 |
| 08/26/2026 16:32 | 1 | 835.81 |
| 08/26/2026 16:31 | 18 | 835.33 |
| 08/26/2026 16:31 | 10 | 835.00 |
| 08/26/2026 16:31 | 10 | 835.00 |
| 08/26/2026 16:31 | 5 | 835.00 |
| 08/26/2026 16:31 | 4 | 835.00 |
| 08/26/2026 16:31 | 1 | 835.00 |
| 08/26/2026 16:31 | 1 | 834.92 |
| 08/26/2026 16:31 | 3 | 834.90 |
| 08/26/2026 16:31 | 10 | 834.53 |
| 08/26/2026 16:31 | 58 | 834.40 |
| 08/26/2026 16:31 | 9 | 834.33 |
| 08/26/2026 16:31 | 10 | 834.30 |
| 08/26/2026 16:31 | 2 | 833.63 |
| 08/26/2026 16:31 | 13 | 832.72 |
| 08/26/2026 16:31 | 2 | 832.72 |
| 08/26/2026 16:31 | 1 | 832.54 |
| 08/26/2026 16:31 | 40 | 832.72 |
| 08/26/2026 16:31 | 34 | 832.72 |
| 08/26/2026 16:31 | 8 | 832.51 |
| 08/26/2026 16:31 | 1 | 832.51 |
| 08/26/2026 16:31 | 1 | 832.51 |
| 08/26/2026 16:31 | 1 | 832.51 |
| 08/26/2026 16:31 | 15 | 832.52 |
| 08/26/2026 16:31 | 24 | 832.52 |
| 08/26/2026 16:31 | 16 | 832.52 |
| 08/26/2026 16:31 | 20 | 832.52 |
| 08/26/2026 16:31 | 4 | 832.52 |
| 08/26/2026 16:31 | 40 | 832.53 |
| 08/26/2026 16:31 | 36 | 832.52 |
| 08/26/2026 16:31 | 40 | 832.53 |
| 08/26/2026 16:31 | 5 | 833.325 |
| 08/26/2026 16:31 | 4 | 833.42 |
| 08/26/2026 16:31 | 9 | 833.54 |
| 08/26/2026 16:31 | 8 | 833.54 |
| 08/26/2026 16:31 | 3 | 833.62 |
| 08/26/2026 16:31 | 5 | 833.62 |
| 08/26/2026 16:31 | 80 | 834.05 |
| 08/26/2026 16:31 | 4 | 834.52 |
| 08/26/2026 16:30 | 1 | 833.84 |
| 08/26/2026 16:30 | 1 | 833.82 |
| 08/26/2026 16:30 | 5 | 834.79 |
| 08/26/2026 16:30 | 5 | 834.79 |
| 08/26/2026 16:30 | 12 | 834.235 |
| 08/26/2026 16:30 | 11 | 834.32 |
| 08/26/2026 16:30 | 1 | 834.65 |
| 08/26/2026 16:30 | 3 | 834.195 |
| 08/26/2026 16:30 | 2 | 834.28 |
| 08/26/2026 16:29 | 2 | 834.21 |
| 08/26/2026 16:29 | 8 | 833.56 |
| 08/26/2026 16:29 | 4 | 833.56 |
| 08/26/2026 16:29 | 1 | 833.11 |
| 08/26/2026 16:29 | 1 | 833.10 |
| 08/26/2026 16:29 | 10 | 833.09 |
| 08/26/2026 16:29 | 31 | 832.75 |
| 08/26/2026 16:29 | 1 | 832.75 |
| 08/26/2026 16:29 | 8 | 832.75 |
| 08/26/2026 16:29 | 10 | 832.75 |
| 08/26/2026 16:29 | 40 | 832.75 |
| 08/26/2026 16:29 | 120 | 832.75 |
| 08/26/2026 16:29 | 23 | 832.74 |
| 08/26/2026 16:29 | 57 | 832.74 |
| 08/26/2026 16:29 | 40 | 832.27 |
| 08/26/2026 16:29 | 29 | 832.27 |
| 08/26/2026 16:29 | 11 | 832.27 |
| 08/26/2026 16:29 | 40 | 832.27 |
| 08/26/2026 16:29 | 1 | 832.29 |
| 08/26/2026 16:29 | 280 | 832.78 |
| 08/26/2026 16:29 | 8 | 833.14 |
| 08/26/2026 16:29 | 20 | 833.43 |
| 08/26/2026 16:29 | 100 | 833.14 |
| 08/26/2026 16:29 | 15 | 833.33 |
| 08/26/2026 16:29 | 10 | 833.07 |
| 08/26/2026 16:29 | 6 | 833.07 |
| 08/26/2026 16:29 | 34 | 833.07 |
| 08/26/2026 16:29 | 3 | 833.00 |
| 08/26/2026 16:28 | 10 | 832.49 |
| 08/26/2026 16:28 | 40 | 832.49 |
| 08/26/2026 16:28 | 1 | 832.48 |
| 08/26/2026 16:28 | 24 | 832.48 |
| 08/26/2026 16:28 | 6 | 832.48 |
| 08/26/2026 16:28 | 1 | 832.48 |
| 08/26/2026 16:28 | 9 | 832.48 |
| 08/26/2026 16:28 | 5 | 832.47 |
| 08/26/2026 16:28 | 60 | 831.85 |
| 08/26/2026 16:28 | 100 | 831.95 |
| 08/26/2026 16:28 | 10 | 832.00 |
| 08/26/2026 16:28 | 25 | 832.00 |
| 08/26/2026 16:28 | 16 | 831.605 |
| 08/26/2026 16:28 | 20 | 832.00 |
| 08/26/2026 16:28 | 134 | 832.00 |
| 08/26/2026 16:28 | 10 | 831.99 |
| 08/26/2026 16:28 | 15 | 831.13 |
| 08/26/2026 16:28 | 5 | 832.015 |
| 08/26/2026 16:27 | 1 | 830.88 |
| 08/26/2026 16:27 | 40 | 830.88 |
| 08/26/2026 16:27 | 25 | 831.01 |
| 08/26/2026 16:27 | 100 | 831.07 |
| 08/26/2026 16:27 | 60 | 831.565 |
| 08/26/2026 16:27 | 100 | 831.565 |
| 08/26/2026 16:27 | 40 | 831.10 |
| 08/26/2026 16:27 | 30 | 831.10 |
| 08/26/2026 16:27 | 10 | 831.10 |
| 08/26/2026 16:27 | 40 | 831.09 |
| 08/26/2026 16:27 | 8 | 831.08 |
| 08/26/2026 16:27 | 25 | 830.92 |
| 08/26/2026 16:27 | 20 | 830.53 |
| 08/26/2026 16:27 | 253 | 829.99 |
| 08/26/2026 16:27 | 68 | 829.99 |
| 08/26/2026 16:27 | 25 | 829.99 |
| 08/26/2026 16:27 | 6 | 829.99 |
| 08/26/2026 16:27 | 148 | 829.99 |
| 08/26/2026 16:27 | 5 | 830.53 |
| 08/26/2026 16:27 | 40 | 830.55 |
| 08/26/2026 16:27 | 5 | 829.83 |
| 08/26/2026 16:27 | 80 | 829.83 |
| 08/26/2026 16:27 | 2 | 829.82 |
| 08/26/2026 16:27 | 1 | 829.81 |
| 08/26/2026 16:27 | 10 | 828.90 |
| 08/26/2026 16:27 | 10 | 829.01 |
| 08/26/2026 16:27 | 1 | 829.00 |
| 08/26/2026 16:27 | 20 | 829.00 |
| 08/26/2026 16:27 | 5 | 829.03 |
| 08/26/2026 16:27 | 5 | 829.03 |
| 08/26/2026 16:27 | 14 | 829.03 |
| 08/26/2026 16:27 | 1 | 829.03 |
| 08/26/2026 16:27 | 2 | 829.03 |
| 08/26/2026 16:27 | 10 | 829.03 |
| 08/26/2026 16:27 | 40 | 829.13 |
| 08/26/2026 16:27 | 13 | 829.03 |
| 08/26/2026 16:27 | 80 | 829.13 |
| 08/26/2026 16:26 | 100 | 829.805 |
| 08/26/2026 16:26 | 31 | 829.89 |
| 08/26/2026 16:26 | 30 | 830.24 |
| 08/26/2026 16:26 | 18 | 830.69 |
| 08/26/2026 16:26 | 1 | 830.69 |
| 08/26/2026 16:26 | 1 | 830.69 |
| 08/26/2026 16:26 | 40 | 830.68 |
| 08/26/2026 16:26 | 8 | 830.67 |
| 08/26/2026 16:26 | 1 | 829.71 |
| 08/26/2026 16:26 | 15 | 829.80 |
| 08/26/2026 16:26 | 2 | 829.80 |
| 08/26/2026 16:26 | 8 | 829.80 |
| 08/26/2026 16:26 | 80 | 830.115 |
| 08/26/2026 16:26 | 80 | 829.46 |
| 08/26/2026 16:26 | 20 | 829.46 |
| 08/26/2026 16:26 | 10 | 829.57 |
| 08/26/2026 16:26 | 2 | 829.95 |
| 08/26/2026 16:26 | 14 | 829.97 |
| 08/26/2026 16:26 | 40 | 830.05 |
| 08/26/2026 16:26 | 5 | 830.05 |
| 08/26/2026 16:26 | 5 | 830.05 |
| 08/26/2026 16:26 | 495 | 830.05 |
| 08/26/2026 16:26 | 10 | 830.27 |
| 08/26/2026 16:25 | 1 | 831.21 |
| 08/26/2026 16:25 | 7 | 831.21 |
| 08/26/2026 16:25 | 10 | 831.21 |
| 08/26/2026 16:25 | 5 | 831.21 |
| 08/26/2026 16:25 | 3 | 831.21 |
| 08/26/2026 16:25 | 40 | 831.26 |
| 08/26/2026 16:25 | 1 | 832.00 |
| 08/26/2026 16:25 | 4 | 832.00 |
| 08/26/2026 16:25 | 92 | 832.15 |
| 08/26/2026 16:25 | 5 | 832.15 |
| 08/26/2026 16:25 | 3 | 832.16 |
| 08/26/2026 16:25 | 4 | 832.555 |
| 08/26/2026 16:25 | 2 | 833.19 |
| 08/26/2026 16:25 | 2 | 833.19 |
| 08/26/2026 16:25 | 8 | 833.18 |
| 08/26/2026 16:25 | 32 | 833.18 |
| 08/26/2026 16:25 | 8 | 833.17 |
| 08/26/2026 16:25 | 2 | 833.17 |
| 08/26/2026 16:25 | 10 | 833.17 |
| 08/26/2026 16:25 | 40 | 833.17 |
| 08/26/2026 16:24 | 5 | 833.18 |
| 08/26/2026 16:24 | 40 | 832.255 |
| 08/26/2026 16:24 | 99 | 832.255 |
| 08/26/2026 16:24 | 1 | 832.25 |
| 08/26/2026 16:24 | 4 | 831.78 |
| 08/26/2026 16:24 | 40 | 832.00 |
| 08/26/2026 16:24 | 5 | 832.00 |
| 08/26/2026 16:24 | 80 | 833.30 |
| 08/26/2026 16:23 | 40 | 832.95 |
| 08/26/2026 16:23 | 33 | 832.95 |
| 08/26/2026 16:23 | 2 | 832.95 |
| 08/26/2026 16:23 | 40 | 832.95 |
| 08/26/2026 16:23 | 14 | 833.87 |
| 08/26/2026 16:23 | 36 | 833.87 |
| 08/26/2026 16:23 | 1 | 833.88 |
| 08/26/2026 16:23 | 22 | 833.88 |
| 08/26/2026 16:23 | 1 | 833.88 |
| 08/26/2026 16:23 | 12 | 833.88 |
| 08/26/2026 16:23 | 1 | 833.85 |
| 08/26/2026 16:23 | 40 | 833.87 |
| 08/26/2026 16:23 | 58 | 833.86 |
| 08/26/2026 16:23 | 59 | 833.66 |
| 08/26/2026 16:23 | 7 | 833.00 |
| 08/26/2026 16:23 | 100 | 832.45 |
| 08/26/2026 16:23 | 35 | 832.71 |
| 08/26/2026 16:23 | 49 | 832.71 |
| 08/26/2026 16:23 | 96 | 832.71 |
| 08/26/2026 16:23 | 20 | 832.71 |
| 08/26/2026 16:23 | 40 | 832.70 |
| 08/26/2026 16:23 | 5 | 831.825 |
| 08/26/2026 16:23 | 1 | 832.40 |
| 08/26/2026 16:23 | 1 | 831.87 |
| 08/26/2026 16:23 | 1 | 831.87 |
| 08/26/2026 16:23 | 40 | 831.01 |
| 08/26/2026 16:23 | 40 | 831.00 |
| 08/26/2026 16:22 | 96 | 829.90 |
| 08/26/2026 16:22 | 4 | 830.07 |
| 08/26/2026 16:22 | 1 | 829.945 |
| 08/26/2026 16:22 | 100 | 829.83 |
| 08/26/2026 16:22 | 1000 | 829.99 |
| 08/26/2026 16:22 | 40 | 829.97 |
| 08/26/2026 16:22 | 20 | 829.97 |
| 08/26/2026 16:22 | 20 | 829.97 |
| 08/26/2026 16:22 | 30 | 829.55 |
| 08/26/2026 16:22 | 20 | 829.62 |
| 08/26/2026 16:22 | 20 | 829.62 |
| 08/26/2026 16:22 | 40 | 829.67 |
| 08/26/2026 16:22 | 14 | 829.64 |
| 08/26/2026 16:22 | 2 | 829.62 |
| 08/26/2026 16:22 | 10 | 829.53 |
| 08/26/2026 16:22 | 2 | 829.44 |
| 08/26/2026 16:22 | 10 | 829.23 |
| 08/26/2026 16:22 | 3 | 828.51 |
| 08/26/2026 16:22 | 99 | 828.82 |
| 08/26/2026 16:22 | 1 | 828.82 |
| 08/26/2026 16:22 | 33 | 828.82 |
| 08/26/2026 16:22 | 38 | 829.01 |
| 08/26/2026 16:22 | 2 | 830.00 |
| 08/26/2026 16:22 | 48 | 830.19 |
| 08/26/2026 16:22 | 2 | 830.19 |
| 08/26/2026 16:21 | 5 | 830.92 |
| 08/26/2026 16:21 | 100 | 830.935 |
| 08/26/2026 16:21 | 5 | 831.21 |
| 08/26/2026 16:21 | 100 | 831.225 |
| 08/26/2026 16:21 | 100 | 831.225 |
| 08/26/2026 16:21 | 100 | 831.225 |
| 08/26/2026 16:21 | 100 | 831.22 |
| 08/26/2026 16:21 | 40 | 831.09 |
| 08/26/2026 16:21 | 12 | 831.09 |
| 08/26/2026 16:21 | 65 | 831.09 |
| 08/26/2026 16:21 | 50 | 831.14 |
| 08/26/2026 16:21 | 35 | 831.27 |
| 08/26/2026 16:21 | 5 | 831.31 |
| 08/26/2026 16:21 | 80 | 831.27 |
| 08/26/2026 16:21 | 4 | 831.22 |
| 08/26/2026 16:21 | 36 | 831.22 |
| 08/26/2026 16:21 | 1 | 831.21 |
| 08/26/2026 16:21 | 1 | 831.21 |
| 08/26/2026 16:21 | 40 | 831.21 |
| 08/26/2026 16:21 | 10 | 830.96 |
| 08/26/2026 16:21 | 25 | 830.71 |
| 08/26/2026 16:21 | 40 | 830.00 |
| 08/26/2026 16:21 | 2 | 830.00 |
| 08/26/2026 16:21 | 5 | 831.00 |
| 08/26/2026 16:21 | 25 | 830.71 |
| 08/26/2026 16:21 | 1 | 831.36 |
| 08/26/2026 16:21 | 3 | 831.33 |
| 08/26/2026 16:21 | 40 | 831.17 |
| 08/26/2026 16:21 | 2 | 831.16 |
| 08/26/2026 16:21 | 10 | 831.15 |
| 08/26/2026 16:21 | 80 | 831.15 |
| 08/26/2026 16:21 | 1 | 831.10 |
| 08/26/2026 16:20 | 10 | 830.39 |
| 08/26/2026 16:20 | 1 | 830.00 |
| 08/26/2026 16:20 | 1 | 830.00 |
| 08/26/2026 16:20 | 3 | 830.00 |
| 08/26/2026 16:20 | 3 | 830.20 |
| 08/26/2026 16:20 | 5 | 830.20 |
| 08/26/2026 16:20 | 1 | 830.20 |
| 08/26/2026 16:20 | 8 | 830.34 |
| 08/26/2026 16:20 | 1 | 830.34 |
| 08/26/2026 16:20 | 100 | 831.32 |
| 08/26/2026 16:20 | 41 | 831.45 |
| 08/26/2026 16:20 | 1 | 832.00 |
| 08/26/2026 16:20 | 40 | 832.20 |
| 08/26/2026 16:20 | 31 | 832.55 |
| 08/26/2026 16:20 | 4 | 833.01 |
| 08/26/2026 16:20 | 1 | 833.01 |
| 08/26/2026 16:20 | 75 | 833.01 |
| 08/26/2026 16:20 | 5 | 833.01 |
| 08/26/2026 16:20 | 5 | 833.08 |
| 08/26/2026 16:20 | 17 | 833.50 |
| 08/26/2026 16:20 | 3 | 833.50 |
| 08/26/2026 16:20 | 40 | 833.82 |
| 08/26/2026 16:20 | 1 | 833.91 |
| 08/26/2026 16:20 | 11 | 834.00 |
| 08/26/2026 16:19 | 2 | 835.00 |
| 08/26/2026 16:19 | 10 | 836.02 |
| 08/26/2026 16:19 | 37 | 836.02 |
| 08/26/2026 16:19 | 3 | 836.02 |
| 08/26/2026 16:19 | 1 | 836.00 |
| 08/26/2026 16:19 | 14 | 835.58 |
| 08/26/2026 16:19 | 40 | 835.57 |
| 08/26/2026 16:19 | 100 | 835.50 |
| 08/26/2026 16:19 | 25 | 835.16 |
| 08/26/2026 16:19 | 5 | 835.445 |
| 08/26/2026 16:19 | 40 | 835.61 |
| 08/26/2026 16:19 | 23 | 834.965 |
| 08/26/2026 16:19 | 40 | 835.05 |
| 08/26/2026 16:19 | 29 | 835.44 |
| 08/26/2026 16:19 | 6 | 835.43 |
| 08/26/2026 16:19 | 5 | 835.32 |
| 08/26/2026 16:18 | 20 | 835.00 |
| 08/26/2026 16:18 | 6 | 835.06 |
| 08/26/2026 16:18 | 25 | 835.06 |
| 08/26/2026 16:18 | 5 | 835.48 |
| 08/26/2026 16:18 | 6 | 836.01 |
| 08/26/2026 16:18 | 30 | 835.85 |
| 08/26/2026 16:18 | 5 | 835.87 |
| 08/26/2026 16:18 | 826 | 835.87 |
| 08/26/2026 16:18 | 74 | 835.87 |
| 08/26/2026 16:18 | 5 | 836.47 |
| 08/26/2026 16:18 | 40 | 836.47 |
| 08/26/2026 16:18 | 1 | 836.70 |
| 08/26/2026 16:18 | 3 | 836.70 |
| 08/26/2026 16:18 | 2 | 836.70 |
| 08/26/2026 16:18 | 1 | 836.70 |
| 08/26/2026 16:18 | 6 | 836.71 |
| 08/26/2026 16:18 | 100 | 836.73 |
| 08/26/2026 16:18 | 5 | 837.00 |
| 08/26/2026 16:18 | 1 | 837.00 |
| 08/26/2026 16:18 | 100 | 837.00 |
| 08/26/2026 16:18 | 46 | 836.71 |
| 08/26/2026 16:18 | 80 | 836.21 |
| 08/26/2026 16:18 | 20 | 836.00 |
| 08/26/2026 16:18 | 40 | 835.99 |
| 08/26/2026 16:18 | 2 | 835.86 |
| 08/26/2026 16:18 | 2 | 835.85 |
| 08/26/2026 16:18 | 20 | 835.58 |
| 08/26/2026 16:18 | 1 | 835.57 |
| 08/26/2026 16:18 | 40 | 835.56 |
| 08/26/2026 16:18 | 1 | 835.55 |
| 08/26/2026 16:18 | 10 | 834.74 |
| 08/26/2026 16:18 | 10 | 834.74 |
| 08/26/2026 16:18 | 5 | 834.735 |
| 08/26/2026 16:18 | 1 | 834.735 |
| 08/26/2026 16:18 | 40 | 834.735 |
| 08/26/2026 16:17 | 10 | 835.59 |
| 08/26/2026 16:17 | 10 | 835.48 |
| 08/26/2026 16:17 | 40 | 835.59 |
| 08/26/2026 16:17 | 65 | 835.59 |
| 08/26/2026 16:17 | 15 | 835.59 |
| 08/26/2026 16:17 | 8 | 835.58 |
| 08/26/2026 16:17 | 40 | 835.58 |
| 08/26/2026 16:17 | 8 | 835.57 |
| 08/26/2026 16:17 | 40 | 835.58 |
| 08/26/2026 16:17 | 10 | 835.00 |
| 08/26/2026 16:17 | 80 | 834.97 |
| 08/26/2026 16:17 | 40 | 834.96 |
| 08/26/2026 16:17 | 10 | 834.96 |
| 08/26/2026 16:17 | 1 | 834.95 |
| 08/26/2026 16:17 | 40 | 834.95 |
| 08/26/2026 16:17 | 100 | 834.93 |
| 08/26/2026 16:17 | 10 | 834.95 |
| 08/26/2026 16:17 | 10 | 834.95 |
| 08/26/2026 16:17 | 37 | 834.95 |
| 08/26/2026 16:17 | 3 | 834.95 |
| 08/26/2026 16:17 | 1 | 834.94 |
| 08/26/2026 16:17 | 9 | 834.94 |
| 08/26/2026 16:17 | 20 | 834.93 |
| 08/26/2026 16:17 | 60 | 834.93 |
| 08/26/2026 16:17 | 80 | 834.82 |
| 08/26/2026 16:17 | 1 | 834.41 |
| 08/26/2026 16:17 | 5 | 834.30 |
| 08/26/2026 16:17 | 14 | 834.20 |
| 08/26/2026 16:17 | 6 | 834.18 |
| 08/26/2026 16:17 | 3 | 834.15 |
| 08/26/2026 16:17 | 32 | 834.00 |
| 08/26/2026 16:17 | 4 | 834.15 |
| 08/26/2026 16:17 | 1 | 834.15 |
| 08/26/2026 16:17 | 1 | 834.20 |
| 08/26/2026 16:17 | 4 | 834.20 |
| 08/26/2026 16:17 | 4 | 834.20 |
| 08/26/2026 16:17 | 1 | 834.20 |
| 08/26/2026 16:17 | 4 | 834.20 |
| 08/26/2026 16:17 | 40 | 834.00 |
| 08/26/2026 16:17 | 40 | 834.00 |
| 08/26/2026 16:17 | 50 | 834.04 |
| 08/26/2026 16:17 | 5 | 834.20 |
| 08/26/2026 16:17 | 1 | 834.00 |
| 08/26/2026 16:17 | 1 | 834.00 |
| 08/26/2026 16:17 | 1 | 834.00 |
| 08/26/2026 16:17 | 23 | 834.19 |
| 08/26/2026 16:17 | 40 | 833.04 |
| 08/26/2026 16:16 | 100 | 833.535 |
| 08/26/2026 16:16 | 100 | 833.535 |
| 08/26/2026 16:16 | 100 | 833.535 |
| 08/26/2026 16:16 | 100 | 833.535 |
| 08/26/2026 16:16 | 26 | 833.08 |
| 08/26/2026 16:16 | 1 | 834.52 |
| 08/26/2026 16:16 | 11 | 834.40 |
| 08/26/2026 16:16 | 2 | 834.00 |
| 08/26/2026 16:16 | 27 | 833.98 |
| 08/26/2026 16:16 | 16 | 833.66 |
| 08/26/2026 16:16 | 1 | 833.66 |
| 08/26/2026 16:16 | 1 | 834.00 |
| 08/26/2026 16:16 | 33 | 833.73 |
| 08/26/2026 16:16 | 7 | 833.73 |
| 08/26/2026 16:16 | 7 | 833.72 |
| 08/26/2026 16:16 | 1 | 833.72 |
| 08/26/2026 16:16 | 32 | 833.72 |
| 08/26/2026 16:16 | 8 | 833.71 |
| 08/26/2026 16:16 | 5 | 833.02 |
| 08/26/2026 16:16 | 9 | 833.11 |
| 08/26/2026 16:16 | 20 | 833.00 |
| 08/26/2026 16:16 | 27 | 833.00 |
| 08/26/2026 16:16 | 26 | 833.00 |
| 08/26/2026 16:16 | 27 | 833.00 |
| 08/26/2026 16:16 | 40 | 832.96 |
| 08/26/2026 16:16 | 1 | 832.93 |
| 08/26/2026 16:16 | 7 | 832.92 |
| 08/26/2026 16:16 | 33 | 832.92 |
| 08/26/2026 16:16 | 8 | 832.91 |
| 08/26/2026 16:16 | 1 | 831.96 |
| 08/26/2026 16:16 | 70 | 832.58 |
| 08/26/2026 16:16 | 10 | 832.23 |
| 08/26/2026 16:16 | 5 | 831.98 |
| 08/26/2026 16:15 | 1 | 832.72 |
| 08/26/2026 16:15 | 1 | 832.66 |
| 08/26/2026 16:15 | 1 | 832.49 |
| 08/26/2026 16:15 | 7 | 832.47 |
| 08/26/2026 16:15 | 3 | 832.47 |
| 08/26/2026 16:15 | 8 | 832.46 |
| 08/26/2026 16:15 | 32 | 832.46 |
| 08/26/2026 16:15 | 40 | 832.45 |
| 08/26/2026 16:15 | 8 | 832.44 |
| 08/26/2026 16:15 | 6 | 832.47 |
| 08/26/2026 16:15 | 26 | 832.47 |
| 08/26/2026 16:15 | 8 | 832.46 |
| 08/26/2026 16:15 | 15 | 832.46 |
| 08/26/2026 16:15 | 8 | 832.46 |
| 08/26/2026 16:15 | 1 | 832.47 |
| 08/26/2026 16:15 | 1 | 832.47 |
| 08/26/2026 16:15 | 5 | 832.47 |
| 08/26/2026 16:15 | 5 | 832.47 |
| 08/26/2026 16:15 | 10 | 832.47 |
| 08/26/2026 16:15 | 5 | 832.44 |
| 08/26/2026 16:15 | 3 | 832.04 |
| 08/26/2026 16:15 | 5 | 831.79 |
| 08/26/2026 16:15 | 3 | 831.71 |
| 08/26/2026 16:15 | 1 | 831.255 |
| 08/26/2026 16:15 | 31 | 831.29 |
| 08/26/2026 16:15 | 21 | 833.12 |
| 08/26/2026 16:15 | 4 | 833.12 |
| 08/26/2026 16:15 | 1 | 833.12 |
| 08/26/2026 16:15 | 34 | 833.13 |
| 08/26/2026 16:15 | 40 | 833.14 |
| 08/26/2026 16:15 | 5 | 833.25 |
| 08/26/2026 16:15 | 29 | 834.11 |
| 08/26/2026 16:15 | 12 | 834.16 |
| 08/26/2026 16:15 | 8 | 834.10 |
| 08/26/2026 16:15 | 40 | 834.11 |
| 08/26/2026 16:15 | 1 | 834.10 |
| 08/26/2026 16:15 | 1 | 834.10 |
| 08/26/2026 16:15 | 6 | 834.10 |
| 08/26/2026 16:15 | 32 | 834.10 |
| 08/26/2026 16:15 | 8 | 834.09 |
| 08/26/2026 16:15 | 40 | 833.14 |
| 08/26/2026 16:15 | 5 | 833.145 |
| 08/26/2026 16:15 | 40 | 833.96 |
| 08/26/2026 16:14 | 40 | 832.98 |
| 08/26/2026 16:14 | 40 | 833.00 |
| 08/26/2026 16:14 | 5 | 833.00 |
| 08/26/2026 16:14 | 1 | 833.00 |
| 08/26/2026 16:14 | 24 | 833.00 |
| 08/26/2026 16:14 | 80 | 833.00 |
| 08/26/2026 16:14 | 2 | 832.96 |
| 08/26/2026 16:14 | 2 | 832.96 |
| 08/26/2026 16:14 | 1 | 832.96 |
| 08/26/2026 16:14 | 40 | 831.74 |
| 08/26/2026 16:13 | 1 | 831.78 |
| 08/26/2026 16:13 | 10 | 831.69 |
| 08/26/2026 16:13 | 40 | 831.68 |
| 08/26/2026 16:13 | 1 | 831.67 |
| 08/26/2026 16:13 | 35 | 831.67 |
| 08/26/2026 16:13 | 5 | 831.67 |
| 08/26/2026 16:13 | 25 | 831.09 |
| 08/26/2026 16:13 | 5 | 830.52 |
| 08/26/2026 16:13 | 11 | 830.34 |
| 08/26/2026 16:13 | 1 | 830.15 |
| 08/26/2026 16:13 | 40 | 830.14 |
| 08/26/2026 16:13 | 10 | 830.13 |
| 08/26/2026 16:13 | 2 | 829.84 |
| 08/26/2026 16:13 | 2 | 829.59 |
| 08/26/2026 16:13 | 100 | 829.415 |
| 08/26/2026 16:13 | 12 | 829.41 |
| 08/26/2026 16:13 | 5 | 830.29 |
| 08/26/2026 16:13 | 50 | 830.00 |
| 08/26/2026 16:13 | 100 | 829.86 |
| 08/26/2026 16:13 | 100 | 829.86 |
| 08/26/2026 16:13 | 2 | 830.00 |
| 08/26/2026 16:13 | 100 | 830.00 |
| 08/26/2026 16:13 | 5 | 830.00 |
| 08/26/2026 16:13 | 2 | 830.00 |
| 08/26/2026 16:13 | 1 | 830.01 |
| 08/26/2026 16:13 | 19 | 830.52 |
| 08/26/2026 16:13 | 1 | 830.77 |
| 08/26/2026 16:13 | 40 | 831.35 |
| 08/26/2026 16:13 | 40 | 830.52 |
| 08/26/2026 16:13 | 80 | 830.52 |
| 08/26/2026 16:13 | 1 | 831.38 |
| 08/26/2026 16:13 | 1 | 831.38 |
| 08/26/2026 16:13 | 1 | 831.38 |
| 08/26/2026 16:12 | 25 | 832.205 |
| 08/26/2026 16:12 | 2 | 832.47 |
| 08/26/2026 16:12 | 19 | 831.76 |
| 08/26/2026 16:12 | 37 | 831.76 |
| 08/26/2026 16:12 | 40 | 831.84 |
| 08/26/2026 16:12 | 40 | 831.42 |
| 08/26/2026 16:12 | 1 | 831.49 |
| 08/26/2026 16:12 | 7 | 831.49 |
| 08/26/2026 16:12 | 33 | 831.49 |
| 08/26/2026 16:12 | 8 | 831.48 |
| 08/26/2026 16:12 | 10 | 831.42 |
| 08/26/2026 16:12 | 10 | 831.16 |
| 08/26/2026 16:12 | 10 | 831.16 |
| 08/26/2026 16:12 | 1 | 830.55 |
| 08/26/2026 16:12 | 18 | 830.55 |
| 08/26/2026 16:12 | 21 | 830.55 |
| 08/26/2026 16:12 | 40 | 830.54 |
| 08/26/2026 16:12 | 1 | 830.30 |
| 08/26/2026 16:12 | 6 | 829.77 |
| 08/26/2026 16:12 | 12 | 829.77 |
| 08/26/2026 16:12 | 1 | 829.77 |
| 08/26/2026 16:12 | 10 | 829.77 |
| 08/26/2026 16:12 | 3 | 830.04 |
| 08/26/2026 16:12 | 1 | 830.03 |
| 08/26/2026 16:12 | 3 | 830.04 |
| 08/26/2026 16:12 | 1 | 829.96 |
| 08/26/2026 16:12 | 8 | 829.96 |
| 08/26/2026 16:12 | 1 | 829.95 |
| 08/26/2026 16:12 | 3 | 829.96 |
| 08/26/2026 16:12 | 14 | 829.81 |
| 08/26/2026 16:12 | 2 | 830.00 |
| 08/26/2026 16:12 | 4 | 830.00 |
| 08/26/2026 16:12 | 1 | 830.00 |
| 08/26/2026 16:12 | 1 | 830.00 |
| 08/26/2026 16:12 | 12 | 830.00 |
| 08/26/2026 16:12 | 1 | 830.00 |
| 08/26/2026 16:12 | 20 | 830.00 |
| 08/26/2026 16:12 | 5 | 830.00 |
| 08/26/2026 16:12 | 8 | 830.01 |
| 08/26/2026 16:12 | 92 | 830.01 |
| 08/26/2026 16:12 | 6 | 830.10 |
| 08/26/2026 16:12 | 1 | 830.14 |
| 08/26/2026 16:12 | 1 | 830.15 |
| 08/26/2026 16:12 | 6 | 830.61 |
| 08/26/2026 16:12 | 6 | 830.61 |
| 08/26/2026 16:12 | 1 | 830.61 |
| 08/26/2026 16:12 | 10 | 831.02 |
| 08/26/2026 16:12 | 6 | 831.45 |
| 08/26/2026 16:12 | 15 | 831.45 |
| 08/26/2026 16:12 | 40 | 831.44 |
| 08/26/2026 16:12 | 3 | 831.44 |
| 08/26/2026 16:12 | 6 | 831.44 |
| 08/26/2026 16:12 | 8 | 831.43 |
| 08/26/2026 16:12 | 10 | 831.29 |
| 08/26/2026 16:12 | 40 | 831.28 |
| 08/26/2026 16:12 | 10 | 831.15 |
| 08/26/2026 16:12 | 14 | 830.65 |
| 08/26/2026 16:12 | 1 | 831.06 |
| 08/26/2026 16:12 | 1 | 830.91 |
| 08/26/2026 16:12 | 80 | 831.00 |
| 08/26/2026 16:12 | 5 | 832.00 |
| 08/26/2026 16:12 | 29 | 832.00 |
| 08/26/2026 16:12 | 1 | 832.00 |
| 08/26/2026 16:12 | 1 | 832.00 |
| 08/26/2026 16:12 | 40 | 832.27 |
| 08/26/2026 16:12 | 8 | 832.33 |
| 08/26/2026 16:11 | 22 | 833.30 |
| 08/26/2026 16:11 | 18 | 833.30 |
| 08/26/2026 16:11 | 25 | 833.30 |
| 08/26/2026 16:11 | 1 | 833.33 |
| 08/26/2026 16:11 | 2 | 833.33 |
| 08/26/2026 16:11 | 1 | 833.33 |
| 08/26/2026 16:11 | 5 | 833.33 |
| 08/26/2026 16:11 | 1 | 833.00 |
| 08/26/2026 16:11 | 1 | 832.98 |
| 08/26/2026 16:11 | 2 | 832.70 |
| 08/26/2026 16:11 | 2 | 832.70 |
| 08/26/2026 16:11 | 1 | 832.90 |
| 08/26/2026 16:11 | 1 | 832.90 |
| 08/26/2026 16:11 | 1 | 832.90 |
| 08/26/2026 16:11 | 1 | 832.90 |
| 08/26/2026 16:10 | 5 | 833.24 |
| 08/26/2026 16:10 | 2 | 834.02 |
| 08/26/2026 16:10 | 1 | 833.80 |
| 08/26/2026 16:10 | 40 | 833.30 |
| 08/26/2026 16:10 | 48 | 833.30 |
| 08/26/2026 16:10 | 3 | 833.30 |
| 08/26/2026 16:10 | 3 | 833.89 |
| 08/26/2026 16:10 | 10 | 833.30 |
| 08/26/2026 16:10 | 7 | 833.00 |
| 08/26/2026 16:10 | 9 | 833.00 |
| 08/26/2026 16:10 | 16 | 833.00 |
| 08/26/2026 16:10 | 1 | 833.44 |
| 08/26/2026 16:10 | 5 | 833.44 |
| 08/26/2026 16:10 | 27 | 833.44 |
| 08/26/2026 16:10 | 16 | 833.44 |
| 08/26/2026 16:10 | 1 | 833.44 |
| 08/26/2026 16:10 | 5 | 833.48 |
| 08/26/2026 16:10 | 1 | 833.48 |
| 08/26/2026 16:10 | 3 | 833.70 |
| 08/26/2026 16:10 | 3 | 833.70 |
| 08/26/2026 16:10 | 3 | 833.70 |
| 08/26/2026 16:10 | 1 | 834.68 |
| 08/26/2026 16:10 | 1 | 834.66 |
| 08/26/2026 16:10 | 1 | 834.66 |
| 08/26/2026 16:09 | 40 | 834.45 |
| 08/26/2026 16:09 | 33 | 834.48 |
| 08/26/2026 16:09 | 7 | 834.48 |
| 08/26/2026 16:09 | 33 | 834.47 |
| 08/26/2026 16:09 | 7 | 834.47 |
| 08/26/2026 16:09 | 1 | 834.46 |
| 08/26/2026 16:09 | 2 | 834.46 |
| 08/26/2026 16:09 | 1 | 834.31 |
| 08/26/2026 16:09 | 40 | 834.31 |
| 08/26/2026 16:09 | 1 | 834.31 |
| 08/26/2026 16:09 | 50 | 834.00 |
| 08/26/2026 16:09 | 2 | 834.00 |
| 08/26/2026 16:09 | 14 | 834.00 |
| 08/26/2026 16:09 | 31 | 834.06 |
| 08/26/2026 16:09 | 34 | 834.69 |
| 08/26/2026 16:09 | 1 | 834.69 |
| 08/26/2026 16:09 | 1 | 834.69 |
| 08/26/2026 16:09 | 4 | 834.69 |
| 08/26/2026 16:09 | 6 | 834.69 |
| 08/26/2026 16:09 | 4 | 834.93 |
| 08/26/2026 16:09 | 5 | 834.98 |
| 08/26/2026 16:09 | 10 | 835.00 |
| 08/26/2026 16:09 | 15 | 835.00 |
| 08/26/2026 16:09 | 85 | 835.00 |
| 08/26/2026 16:09 | 15 | 835.00 |
| 08/26/2026 16:09 | 10 | 835.00 |
| 08/26/2026 16:09 | 5 | 835.01 |
| 08/26/2026 16:09 | 15 | 835.01 |
| 08/26/2026 16:09 | 40 | 835.02 |
| 08/26/2026 16:09 | 28 | 835.02 |
| 08/26/2026 16:09 | 1 | 835.02 |
| 08/26/2026 16:09 | 7 | 835.13 |
| 08/26/2026 16:09 | 100 | 835.74 |
| 08/26/2026 16:08 | 50 | 835.96 |
| 08/26/2026 16:08 | 29 | 835.53 |
| 08/26/2026 16:08 | 5 | 835.80 |
| 08/26/2026 16:08 | 1 | 835.84 |
| 08/26/2026 16:08 | 40 | 836.00 |
| 08/26/2026 16:08 | 10 | 836.00 |
| 08/26/2026 16:08 | 1 | 836.00 |
| 08/26/2026 16:08 | 6 | 836.00 |
| 08/26/2026 16:08 | 18 | 836.00 |
| 08/26/2026 16:08 | 15 | 836.00 |
| 08/26/2026 16:08 | 1 | 836.00 |
| 08/26/2026 16:08 | 5 | 837.00 |
| 08/26/2026 16:08 | 4 | 836.99 |
| 08/26/2026 16:08 | 80 | 837.105 |
| 08/26/2026 16:08 | 5 | 837.89 |
| 08/26/2026 16:08 | 8 | 837.43 |
| 08/26/2026 16:08 | 32 | 837.43 |
| 08/26/2026 16:08 | 8 | 837.42 |
| 08/26/2026 16:08 | 10 | 837.42 |
| 08/26/2026 16:08 | 10 | 836.98 |
| 08/26/2026 16:07 | 1 | 836.72 |
| 08/26/2026 16:07 | 1 | 836.68 |
| 08/26/2026 16:07 | 2 | 836.56 |
| 08/26/2026 16:07 | 23 | 836.56 |
| 08/26/2026 16:07 | 1 | 836.59 |
| 08/26/2026 16:07 | 40 | 836.68 |
| 08/26/2026 16:07 | 2 | 836.68 |
| 08/26/2026 16:07 | 40 | 836.67 |
| 08/26/2026 16:07 | 2 | 836.67 |
| 08/26/2026 16:07 | 40 | 836.67 |
| 08/26/2026 16:07 | 8 | 836.66 |
| 08/26/2026 16:07 | 35 | 836.50 |
| 08/26/2026 16:07 | 47 | 836.50 |
| 08/26/2026 16:07 | 53 | 836.50 |
| 08/26/2026 16:07 | 3 | 835.96 |
| 08/26/2026 16:07 | 2 | 835.87 |
| 08/26/2026 16:07 | 5 | 837.77 |
| 08/26/2026 16:07 | 5 | 837.67 |
| 08/26/2026 16:07 | 5 | 837.55 |
| 08/26/2026 16:06 | 1 | 836.59 |
| 08/26/2026 16:06 | 39 | 836.59 |
| 08/26/2026 16:06 | 40 | 836.58 |
| 08/26/2026 16:06 | 1 | 836.42 |
| 08/26/2026 16:06 | 10 | 836.34 |
| 08/26/2026 16:06 | 1 | 836.05 |
| 08/26/2026 16:06 | 7 | 835.66 |
| 08/26/2026 16:06 | 2 | 835.89 |
| 08/26/2026 16:06 | 6 | 835.89 |
| 08/26/2026 16:06 | 1 | 835.89 |
| 08/26/2026 16:06 | 33 | 835.89 |
| 08/26/2026 16:06 | 8 | 835.88 |
| 08/26/2026 16:06 | 1 | 835.86 |
| 08/26/2026 16:06 | 7 | 835.88 |
| 08/26/2026 16:06 | 3 | 835.86 |
| 08/26/2026 16:06 | 10 | 835.81 |
| 08/26/2026 16:06 | 176 | 835.20 |
| 08/26/2026 16:06 | 5 | 835.20 |
| 08/26/2026 16:06 | 5 | 835.20 |
| 08/26/2026 16:06 | 10 | 835.20 |
| 08/26/2026 16:06 | 5 | 835.20 |
| 08/26/2026 16:06 | 5 | 835.20 |
| 08/26/2026 16:06 | 34 | 835.20 |
| 08/26/2026 16:06 | 1 | 835.20 |
| 08/26/2026 16:06 | 12 | 835.63 |
| 08/26/2026 16:06 | 1 | 835.63 |
| 08/26/2026 16:06 | 18 | 835.63 |
| 08/26/2026 16:06 | 13 | 835.73 |
| 08/26/2026 16:06 | 31 | 835.73 |
| 08/26/2026 16:06 | 5 | 835.82 |
| 08/26/2026 16:06 | 5 | 835.82 |
| 08/26/2026 16:06 | 1 | 835.82 |
| 08/26/2026 16:06 | 39 | 835.82 |
| 08/26/2026 16:06 | 5 | 835.86 |
| 08/26/2026 16:06 | 24 | 835.94 |
| 08/26/2026 16:06 | 1 | 836.00 |
| 08/26/2026 16:06 | 1 | 836.00 |
| 08/26/2026 16:06 | 20 | 836.48 |
| 08/26/2026 16:06 | 20 | 836.845 |
| 08/26/2026 16:06 | 3 | 836.49 |
| 08/26/2026 16:06 | 10 | 837.55 |
| 08/26/2026 16:06 | 32 | 837.52 |
| 08/26/2026 16:06 | 2 | 837.54 |
| 08/26/2026 16:06 | 1 | 837.53 |
| 08/26/2026 16:06 | 22 | 837.53 |
| 08/26/2026 16:06 | 18 | 837.53 |
| 08/26/2026 16:06 | 10 | 837.52 |
| 08/26/2026 16:06 | 10 | 837.52 |
| 08/26/2026 16:06 | 8 | 837.52 |
| 08/26/2026 16:06 | 32 | 837.52 |
| 08/26/2026 16:06 | 8 | 837.51 |
| 08/26/2026 16:06 | 40 | 837.46 |
| 08/26/2026 16:05 | 40 | 837.56 |
| 08/26/2026 16:05 | 2 | 837.55 |
| 08/26/2026 16:05 | 2 | 837.55 |
| 08/26/2026 16:05 | 40 | 837.55 |
| 08/26/2026 16:05 | 1 | 837.28 |
| 08/26/2026 16:05 | 40 | 837.28 |
| 08/26/2026 16:05 | 31 | 836.88 |
| 08/26/2026 16:05 | 20 | 836.91 |
| 08/26/2026 16:05 | 10 | 836.91 |
| 08/26/2026 16:05 | 10 | 837.00 |
| 08/26/2026 16:05 | 5 | 837.22 |
| 08/26/2026 16:05 | 12 | 837.47 |
| 08/26/2026 16:05 | 25 | 837.57 |
| 08/26/2026 16:05 | 80 | 837.75 |
| 08/26/2026 16:05 | 1 | 837.75 |
| 08/26/2026 16:05 | 1 | 837.57 |
| 08/26/2026 16:05 | 79 | 837.75 |
| 08/26/2026 16:05 | 1 | 837.75 |
| 08/26/2026 16:05 | 80 | 837.75 |
| 08/26/2026 16:05 | 5 | 837.57 |
| 08/26/2026 16:05 | 42 | 837.70 |
| 08/26/2026 16:05 | 2 | 837.70 |
| 08/26/2026 16:05 | 30 | 837.75 |
| 08/26/2026 16:05 | 8 | 837.75 |
| 08/26/2026 16:05 | 72 | 837.75 |
| 08/26/2026 16:05 | 80 | 837.75 |
| 08/26/2026 16:05 | 1 | 837.75 |
| 08/26/2026 16:05 | 79 | 837.75 |
| 08/26/2026 16:05 | 1 | 837.75 |
| 08/26/2026 16:05 | 80 | 837.75 |
| 08/26/2026 16:05 | 80 | 837.75 |
| 08/26/2026 16:05 | 80 | 837.75 |
| 08/26/2026 16:05 | 40 | 838.05 |
| 08/26/2026 16:05 | 2 | 838.05 |
| 08/26/2026 16:05 | 40 | 838.05 |
| 08/26/2026 16:05 | 1 | 838.05 |
| 08/26/2026 16:05 | 2 | 838.06 |
| 08/26/2026 16:05 | 1 | 838.31 |
| 08/26/2026 16:05 | 12 | 838.31 |
| 08/26/2026 16:05 | 3 | 838.06 |
| 08/26/2026 16:05 | 2 | 839.11 |
| 08/26/2026 16:05 | 2 | 839.12 |
| 08/26/2026 16:05 | 20 | 839.12 |
| 08/26/2026 16:05 | 1 | 839.13 |
| 08/26/2026 16:05 | 1 | 839.13 |
| 08/26/2026 16:04 | 29 | 839.87 |
| 08/26/2026 16:04 | 22 | 839.87 |
| 08/26/2026 16:04 | 36 | 839.47 |
| 08/26/2026 16:04 | 80 | 839.47 |
| 08/26/2026 16:04 | 1 | 839.47 |
| 08/26/2026 16:04 | 79 | 839.47 |
| 08/26/2026 16:04 | 1 | 839.47 |
| 08/26/2026 16:04 | 3 | 839.47 |
| 08/26/2026 16:04 | 77 | 839.47 |
| 08/26/2026 16:04 | 3 | 839.47 |
| 08/26/2026 16:04 | 80 | 839.47 |
| 08/26/2026 16:04 | 80 | 839.47 |
| 08/26/2026 16:04 | 39 | 839.49 |
| 08/26/2026 16:04 | 1 | 839.49 |
| 08/26/2026 16:04 | 1 | 840.41 |
| 08/26/2026 16:04 | 4 | 840.97 |
| 08/26/2026 16:04 | 1 | 840.97 |
| 08/26/2026 16:04 | 2 | 840.97 |
| 08/26/2026 16:04 | 4 | 840.97 |
| 08/26/2026 16:04 | 80 | 841.02 |
| 08/26/2026 16:04 | 80 | 841.02 |
| 08/26/2026 16:04 | 3 | 841.255 |
| 08/26/2026 16:04 | 83 | 841.55 |
| 08/26/2026 16:04 | 5 | 841.55 |
| 08/26/2026 16:04 | 1 | 841.55 |
| 08/26/2026 16:04 | 31 | 841.55 |
| 08/26/2026 16:04 | 80 | 841.50 |
| 08/26/2026 16:04 | 1 | 841.50 |
| 08/26/2026 16:04 | 5 | 841.50 |
| 08/26/2026 16:04 | 98 | 841.25 |
| 08/26/2026 16:04 | 20 | 840.70 |
| 08/26/2026 16:04 | 100 | 840.73 |
| 08/26/2026 16:04 | 9 | 840.72 |
| 08/26/2026 16:04 | 22 | 840.46 |
| 08/26/2026 16:04 | 11 | 840.44 |
| 08/26/2026 16:04 | 29 | 840.44 |
| 08/26/2026 16:04 | 11 | 840.13 |
| 08/26/2026 16:04 | 40 | 840.00 |
| 08/26/2026 16:04 | 10 | 840.00 |
| 08/26/2026 16:04 | 8 | 839.99 |
| 08/26/2026 16:04 | 32 | 839.99 |
| 08/26/2026 16:04 | 8 | 839.98 |
| 08/26/2026 16:04 | 1 | 839.10 |
| 08/26/2026 16:04 | 40 | 838.94 |
| 08/26/2026 16:04 | 10 | 838.94 |
| 08/26/2026 16:04 | 1 | 838.92 |
| 08/26/2026 16:04 | 1 | 838.91 |
| 08/26/2026 16:04 | 8 | 838.91 |
| 08/26/2026 16:04 | 49 | 838.91 |
| 08/26/2026 16:04 | 1 | 838.59 |
| 08/26/2026 16:04 | 20 | 838.88 |
| 08/26/2026 16:04 | 4 | 839.00 |
| 08/26/2026 16:04 | 31 | 839.11 |
| 08/26/2026 16:04 | 9 | 839.11 |
| 08/26/2026 16:03 | 20 | 839.64 |
| 08/26/2026 16:03 | 10 | 839.64 |
| 08/26/2026 16:03 | 7 | 839.67 |
| 08/26/2026 16:03 | 5 | 839.85 |
| 08/26/2026 16:03 | 5 | 839.85 |
| 08/26/2026 16:03 | 31 | 839.85 |
| 08/26/2026 16:03 | 40 | 840.09 |
| 08/26/2026 16:03 | 5 | 840.00 |
| 08/26/2026 16:03 | 10 | 840.00 |
| 08/26/2026 16:03 | 10 | 840.00 |
| 08/26/2026 16:03 | 5 | 840.00 |
| 08/26/2026 16:03 | 15 | 840.00 |
| 08/26/2026 16:03 | 4 | 840.00 |
| 08/26/2026 16:03 | 1 | 840.00 |
| 08/26/2026 16:03 | 40 | 840.00 |
| 08/26/2026 16:03 | 3 | 840.09 |
| 08/26/2026 16:03 | 40 | 840.10 |
| 08/26/2026 16:03 | 1 | 841.43 |
| 08/26/2026 16:03 | 1 | 841.43 |
| 08/26/2026 16:03 | 1 | 840.87 |
| 08/26/2026 16:03 | 40 | 840.77 |
| 08/26/2026 16:03 | 26 | 840.80 |
| 08/26/2026 16:03 | 5 | 841.19 |
| 08/26/2026 16:03 | 1 | 841.00 |
| 08/26/2026 16:02 | 4 | 840.75 |
| 08/26/2026 16:02 | 1 | 840.75 |
| 08/26/2026 16:02 | 1 | 841.50 |
| 08/26/2026 16:02 | 31 | 841.62 |
| 08/26/2026 16:02 | 1 | 841.62 |
| 08/26/2026 16:02 | 8 | 841.62 |
| 08/26/2026 16:02 | 16 | 841.62 |
| 08/26/2026 16:02 | 24 | 841.62 |
| 08/26/2026 16:02 | 40 | 841.62 |
| 08/26/2026 16:02 | 40 | 841.80 |
| 08/26/2026 16:02 | 3 | 841.80 |
| 08/26/2026 16:02 | 5 | 841.80 |
| 08/26/2026 16:02 | 150 | 841.80 |
| 08/26/2026 16:02 | 10 | 842.03 |
| 08/26/2026 16:02 | 1 | 842.04 |
| 08/26/2026 16:02 | 57 | 842.62 |
| 08/26/2026 16:02 | 1 | 842.62 |
| 08/26/2026 16:02 | 39 | 842.62 |
| 08/26/2026 16:02 | 7 | 842.62 |
| 08/26/2026 16:02 | 40 | 842.62 |
| 08/26/2026 16:02 | 1 | 842.46 |
| 08/26/2026 16:02 | 40 | 842.71 |
| 08/26/2026 16:02 | 3 | 842.86 |
| 08/26/2026 16:02 | 5 | 842.86 |
| 08/26/2026 16:02 | 3 | 842.86 |
| 08/26/2026 16:02 | 9 | 842.86 |
| 08/26/2026 16:02 | 9 | 842.86 |
| 08/26/2026 16:02 | 20 | 842.72 |
| 08/26/2026 16:02 | 87 | 842.99 |
| 08/26/2026 16:02 | 60 | 842.99 |
| 08/26/2026 16:02 | 1 | 842.74 |
| 08/26/2026 16:02 | 28 | 842.74 |
| 08/26/2026 16:02 | 80 | 842.72 |
| 08/26/2026 16:02 | 60 | 842.73 |
| 08/26/2026 16:02 | 5 | 843.00 |
| 08/26/2026 16:02 | 22 | 843.00 |
| 08/26/2026 16:02 | 40 | 842.99 |
| 08/26/2026 16:02 | 10 | 842.84 |
| 08/26/2026 16:02 | 40 | 842.455 |
| 08/26/2026 16:02 | 1 | 842.54 |
| 08/26/2026 16:02 | 4 | 842.16 |
| 08/26/2026 16:02 | 20 | 842.28 |
| 08/26/2026 16:02 | 4 | 842.41 |
| 08/26/2026 16:02 | 11 | 842.41 |
| 08/26/2026 16:02 | 1 | 842.50 |
| 08/26/2026 16:02 | 4 | 842.51 |
| 08/26/2026 16:02 | 15 | 842.53 |
| 08/26/2026 16:02 | 1 | 842.57 |
| 08/26/2026 16:02 | 4 | 842.57 |
| 08/26/2026 16:02 | 11 | 842.57 |
| 08/26/2026 16:02 | 80 | 842.49 |
| 08/26/2026 16:02 | 4 | 842.57 |
| 08/26/2026 16:02 | 1 | 842.57 |
| 08/26/2026 16:02 | 1 | 842.57 |
| 08/26/2026 16:02 | 3 | 842.57 |
| 08/26/2026 16:02 | 11 | 842.57 |
| 08/26/2026 16:02 | 25 | 842.67 |
| 08/26/2026 16:02 | 15 | 842.67 |
| 08/26/2026 16:02 | 5 | 842.59 |
| 08/26/2026 16:02 | 1 | 842.59 |
| 08/26/2026 16:02 | 4 | 842.59 |
| 08/26/2026 16:02 | 4 | 842.51 |
| 08/26/2026 16:02 | 3 | 842.50 |
| 08/26/2026 16:02 | 2 | 842.47 |
| 08/26/2026 16:02 | 8 | 842.47 |
| 08/26/2026 16:02 | 3 | 842.47 |
| 08/26/2026 16:02 | 5 | 842.47 |
| 08/26/2026 16:02 | 1 | 842.47 |
| 08/26/2026 16:02 | 1 | 842.45 |
| 08/26/2026 16:02 | 12 | 842.16 |
| 08/26/2026 16:02 | 1 | 842.16 |
| 08/26/2026 16:02 | 27 | 842.16 |
| 08/26/2026 16:02 | 110 | 842.16 |
| 08/26/2026 16:02 | 20 | 842.30 |
| 08/26/2026 16:02 | 3 | 842.00 |
| 08/26/2026 16:02 | 100 | 841.86 |
| 08/26/2026 16:01 | 10 | 841.88 |
| 08/26/2026 16:01 | 1 | 841.88 |
| 08/26/2026 16:01 | 19 | 841.885 |
| 08/26/2026 16:01 | 100 | 841.885 |
| 08/26/2026 16:01 | 26 | 842.58 |
| 08/26/2026 16:01 | 1 | 842.00 |
| 08/26/2026 16:01 | 34 | 841.91 |
| 08/26/2026 16:01 | 6 | 841.91 |
| 08/26/2026 16:01 | 40 | 841.91 |
| 08/26/2026 16:01 | 40 | 841.90 |
| 08/26/2026 16:01 | 12 | 841.90 |
| 08/26/2026 16:01 | 40 | 841.90 |
| 08/26/2026 16:01 | 10 | 841.89 |
| 08/26/2026 16:01 | 10 | 841.56 |
| 08/26/2026 16:01 | 3 | 840.34 |
| 08/26/2026 16:01 | 10 | 840.735 |
| 08/26/2026 16:01 | 10 | 840.61 |
| 08/26/2026 16:01 | 25 | 840.63 |
| 08/26/2026 16:01 | 70 | 840.45 |
| 08/26/2026 16:01 | 10 | 840.40 |
| 08/26/2026 16:01 | 5 | 840.895 |
| 08/26/2026 16:01 | 1 | 841.23 |
| 08/26/2026 16:01 | 10 | 841.01 |
| 08/26/2026 16:01 | 20 | 840.77 |
| 08/26/2026 16:01 | 10 | 840.69 |
| 08/26/2026 16:00 | 10 | 840.55 |
| 08/26/2026 16:00 | 39 | 840.41 |
| 08/26/2026 16:00 | 1 | 840.40 |
| 08/26/2026 16:00 | 20 | 840.55 |
| 08/26/2026 16:00 | 21 | 840.55 |
| 08/26/2026 16:00 | 5 | 840.36 |
| 08/26/2026 16:00 | 33 | 840.36 |
| 08/26/2026 16:00 | 16 | 840.55 |
| 08/26/2026 16:00 | 5 | 840.55 |
| 08/26/2026 16:00 | 20 | 840.55 |
| 08/26/2026 16:00 | 40 | 840.55 |
| 08/26/2026 16:00 | 20 | 841.06 |
| 08/26/2026 16:00 | 60 | 841.30 |
| 08/26/2026 16:00 | 9 | 841.29 |
| 08/26/2026 16:00 | 1 | 841.29 |
| 08/26/2026 16:00 | 39 | 841.29 |
| 08/26/2026 16:00 | 10 | 841.13 |
| 08/26/2026 16:00 | 4 | 841.94 |
| 08/26/2026 16:00 | 13 | 841.60 |
| 08/26/2026 16:00 | 1 | 841.94 |
| 08/26/2026 16:00 | 80 | 841.70 |
| 08/26/2026 16:00 | 1 | 841.70 |
| 08/26/2026 16:00 | 8 | 841.63 |
| 08/26/2026 16:00 | 2 | 841.63 |
| 08/26/2026 16:00 | 3 | 841.00 |
| 08/26/2026 16:00 | 40 | 841.46 |
| 08/26/2026 16:00 | 137 | 841.46 |
| 08/26/2026 16:00 | 23 | 841.46 |
| 08/26/2026 16:00 | 40 | 842.24 |
| 08/26/2026 16:00 | 5 | 842.25 |
| 08/26/2026 16:00 | 100 | 842.25 |
| 08/26/2026 16:00 | 27 | 842.00 |
| 08/26/2026 16:00 | 20 | 841.88 |
| 08/26/2026 16:00 | 8 | 841.225 |
| 08/26/2026 16:00 | 1 | 841.225 |
| 08/26/2026 16:00 | 4 | 841.14 |
| 08/26/2026 16:00 | 36 | 841.14 |
| 08/26/2026 16:00 | 4 | 841.14 |
| 08/26/2026 16:00 | 40 | 841.13 |
| 08/26/2026 16:00 | 8 | 840.91 |
| 08/26/2026 16:00 | 2 | 840.91 |
| 08/26/2026 16:00 | 80 | 840.90 |
| 08/26/2026 16:00 | 10 | 840.90 |
| 08/26/2026 16:00 | 10 | 840.84 |
| 08/26/2026 16:00 | 1 | 840.35 |
| 08/26/2026 16:00 | 15 | 840.80 |
| 08/26/2026 16:00 | 5 | 840.69 |
| 08/26/2026 16:00 | 37 | 841.05 |
| 08/26/2026 16:00 | 3 | 841.05 |
| 08/26/2026 15:59 | 40 | 841.35 |
| 08/26/2026 15:59 | 40 | 841.34 |
| 08/26/2026 15:59 | 22 | 841.15 |
| 08/26/2026 15:59 | 5 | 841.15 |
| 08/26/2026 15:59 | 13 | 841.15 |
| 08/26/2026 15:59 | 8 | 841.16 |
| 08/26/2026 15:59 | 52 | 841.16 |
| 08/26/2026 15:59 | 1 | 841.27 |
| 08/26/2026 15:59 | 40 | 841.26 |
| 08/26/2026 15:59 | 10 | 841.25 |
| 08/26/2026 15:59 | 40 | 841.25 |
| 08/26/2026 15:59 | 15 | 841.11 |
| 08/26/2026 15:59 | 10 | 841.17 |
| 08/26/2026 15:59 | 30 | 841.17 |
| 08/26/2026 15:59 | 132 | 840.95 |
| 08/26/2026 15:59 | 10 | 840.96 |
| 08/26/2026 15:59 | 40 | 840.00 |
| 08/26/2026 15:59 | 5 | 840.61 |
| 08/26/2026 15:59 | 65 | 841.18 |
| 08/26/2026 15:59 | 41 | 840.68 |
| 08/26/2026 15:59 | 40 | 840.68 |
| 08/26/2026 15:59 | 1 | 840.69 |
| 08/26/2026 15:59 | 10 | 840.69 |
| 08/26/2026 15:59 | 28 | 840.69 |
| 08/26/2026 15:59 | 40 | 840.69 |
| 08/26/2026 15:59 | 1 | 840.69 |
| 08/26/2026 15:59 | 9 | 840.69 |
| 08/26/2026 15:59 | 57 | 840.69 |
| 08/26/2026 15:59 | 10 | 840.70 |
| 08/26/2026 15:59 | 1 | 840.70 |
| 08/26/2026 15:59 | 5 | 840.70 |
| 08/26/2026 15:59 | 14 | 840.69 |
| 08/26/2026 15:59 | 40 | 840.89 |
| 08/26/2026 15:59 | 10 | 840.69 |
| 08/26/2026 15:59 | 2 | 840.69 |
| 08/26/2026 15:59 | 30 | 840.69 |
| 08/26/2026 15:59 | 10 | 840.69 |
| 08/26/2026 15:59 | 40 | 840.69 |
| 08/26/2026 15:59 | 40 | 839.905 |
| 08/26/2026 15:59 | 29 | 839.85 |
| 08/26/2026 15:58 | 9 | 840.00 |
| 08/26/2026 15:58 | 13 | 840.00 |
| 08/26/2026 15:58 | 1 | 840.00 |
| 08/26/2026 15:58 | 40 | 840.77 |
| 08/26/2026 15:58 | 40 | 840.76 |
| 08/26/2026 15:58 | 10 | 839.84 |
| 08/26/2026 15:58 | 7 | 839.50 |
| 08/26/2026 15:58 | 12 | 839.52 |
| 08/26/2026 15:58 | 1 | 839.52 |
| 08/26/2026 15:58 | 7 | 839.52 |
| 08/26/2026 15:58 | 1 | 839.52 |
| 08/26/2026 15:58 | 7 | 839.53 |
| 08/26/2026 15:58 | 10 | 839.52 |
| 08/26/2026 15:58 | 5 | 839.52 |
| 08/26/2026 15:58 | 5 | 839.52 |
| 08/26/2026 15:58 | 10 | 839.52 |
| 08/26/2026 15:58 | 1 | 840.01 |
| 08/26/2026 15:58 | 10 | 840.01 |
| 08/26/2026 15:58 | 1 | 840.01 |
| 08/26/2026 15:58 | 3 | 840.01 |
| 08/26/2026 15:58 | 1 | 840.01 |
| 08/26/2026 15:58 | 1 | 840.01 |
| 08/26/2026 15:57 | 1 | 839.57 |
| 08/26/2026 15:57 | 100 | 839.03 |
| 08/26/2026 15:57 | 2 | 839.00 |
| 08/26/2026 15:57 | 40 | 839.68 |
| 08/26/2026 15:57 | 24 | 839.67 |
| 08/26/2026 15:57 | 6 | 839.67 |
| 08/26/2026 15:57 | 2 | 839.97 |
| 08/26/2026 15:57 | 3 | 839.97 |
| 08/26/2026 15:57 | 17 | 839.97 |
| 08/26/2026 15:57 | 17 | 840.00 |
| 08/26/2026 15:57 | 29 | 840.01 |
| 08/26/2026 15:57 | 28 | 840.02 |
| 08/26/2026 15:57 | 12 | 840.02 |
| 08/26/2026 15:57 | 20 | 841.21 |
| 08/26/2026 15:57 | 20 | 841.22 |
| 08/26/2026 15:57 | 10 | 841.00 |
| 08/26/2026 15:57 | 2 | 841.00 |
| 08/26/2026 15:57 | 1 | 841.13 |
| 08/26/2026 15:57 | 40 | 841.27 |
| 08/26/2026 15:57 | 20 | 841.27 |
| 08/26/2026 15:57 | 10 | 841.54 |
| 08/26/2026 15:57 | 10 | 841.73 |
| 08/26/2026 15:57 | 20 | 841.76 |
| 08/26/2026 15:57 | 8 | 841.76 |
| 08/26/2026 15:57 | 12 | 841.76 |
| 08/26/2026 15:57 | 2 | 841.76 |
| 08/26/2026 15:57 | 1 | 841.76 |
| 08/26/2026 15:57 | 5 | 841.76 |
| 08/26/2026 15:57 | 12 | 841.76 |
| 08/26/2026 15:57 | 6 | 841.76 |
| 08/26/2026 15:57 | 80 | 841.76 |
| 08/26/2026 15:57 | 5 | 841.76 |
| 08/26/2026 15:57 | 15 | 841.76 |
| 08/26/2026 15:57 | 5 | 841.76 |
| 08/26/2026 15:57 | 20 | 842.25 |
| 08/26/2026 15:57 | 20 | 842.31 |
| 08/26/2026 15:57 | 18 | 842.77 |
| 08/26/2026 15:57 | 7 | 842.77 |
| 08/26/2026 15:57 | 1 | 842.77 |
| 08/26/2026 15:57 | 24 | 842.77 |
| 08/26/2026 15:57 | 13 | 842.58 |
| 08/26/2026 15:57 | 1 | 842.40 |
| 08/26/2026 15:57 | 1 | 841.75 |
| 08/26/2026 15:57 | 22 | 841.75 |
| 08/26/2026 15:57 | 1 | 841.75 |
| 08/26/2026 15:57 | 1 | 841.75 |
| 08/26/2026 15:57 | 19 | 841.75 |
| 08/26/2026 15:57 | 2 | 841.75 |
| 08/26/2026 15:57 | 5 | 842.00 |
| 08/26/2026 15:57 | 1 | 841.75 |
| 08/26/2026 15:57 | 80 | 841.88 |
| 08/26/2026 15:57 | 5 | 841.88 |
| 08/26/2026 15:57 | 5 | 841.88 |
| 08/26/2026 15:57 | 5 | 841.88 |
| 08/26/2026 15:57 | 5 | 841.88 |
| 08/26/2026 15:57 | 10 | 841.81 |
| 08/26/2026 15:57 | 40 | 841.75 |
| 08/26/2026 15:57 | 40 | 841.42 |
| 08/26/2026 15:57 | 10 | 841.37 |
| 08/26/2026 15:57 | 24 | 841.37 |
| 08/26/2026 15:57 | 11 | 841.37 |
| 08/26/2026 15:57 | 6 | 841.05 |
| 08/26/2026 15:57 | 6 | 841.05 |
| 08/26/2026 15:57 | 4 | 841.05 |
| 08/26/2026 15:57 | 20 | 841.00 |
| 08/26/2026 15:57 | 4 | 841.06 |
| 08/26/2026 15:57 | 20 | 840.88 |
| 08/26/2026 15:57 | 5 | 840.88 |
| 08/26/2026 15:57 | 12 | 840.88 |
| 08/26/2026 15:57 | 36 | 841.31 |
| 08/26/2026 15:57 | 10 | 841.29 |
| 08/26/2026 15:57 | 10 | 841.27 |
| 08/26/2026 15:57 | 40 | 841.19 |
| 08/26/2026 15:57 | 2 | 841.05 |
| 08/26/2026 15:57 | 5 | 841.00 |
| 08/26/2026 15:57 | 10 | 841.00 |
| 08/26/2026 15:57 | 10 | 841.00 |
| 08/26/2026 15:57 | 100 | 840.27 |
| 08/26/2026 15:57 | 93 | 840.27 |
| 08/26/2026 15:57 | 7 | 840.27 |
| 08/26/2026 15:57 | 20 | 840.36 |
| 08/26/2026 15:57 | 40 | 840.36 |
| 08/26/2026 15:56 | 40 | 840.24 |
| 08/26/2026 15:56 | 2 | 840.10 |
| 08/26/2026 15:56 | 100 | 840.00 |
| 08/26/2026 15:56 | 3 | 840.00 |
| 08/26/2026 15:56 | 1 | 840.00 |
| 08/26/2026 15:56 | 3 | 839.50 |
| 08/26/2026 15:56 | 59 | 839.50 |
| 08/26/2026 15:56 | 20 | 838.98 |
| 08/26/2026 15:56 | 64 | 839.21 |
| 08/26/2026 15:56 | 10 | 838.98 |
| 08/26/2026 15:56 | 40 | 838.98 |
| 08/26/2026 15:56 | 20 | 838.98 |
| 08/26/2026 15:56 | 33 | 838.98 |
| 08/26/2026 15:56 | 7 | 838.98 |
| 08/26/2026 15:56 | 5 | 838.98 |
| 08/26/2026 15:56 | 53 | 838.99 |
| 08/26/2026 15:56 | 7 | 838.99 |
| 08/26/2026 15:56 | 59 | 839.49 |
| 08/26/2026 15:56 | 1 | 839.50 |
| 08/26/2026 15:56 | 11 | 839.49 |
| 08/26/2026 15:56 | 1 | 839.41 |
| 08/26/2026 15:56 | 1 | 839.38 |
| 08/26/2026 15:56 | 9 | 839.38 |
| 08/26/2026 15:56 | 40 | 839.38 |
| 08/26/2026 15:56 | 1 | 839.36 |
| 08/26/2026 15:56 | 99 | 838.47 |
| 08/26/2026 15:56 | 1 | 838.47 |
| 08/26/2026 15:56 | 5 | 838.49 |
| 08/26/2026 15:56 | 19 | 838.82 |
| 08/26/2026 15:56 | 1 | 838.82 |
| 08/26/2026 15:56 | 5 | 839.18 |
| 08/26/2026 15:56 | 14 | 839.18 |
| 08/26/2026 15:56 | 12 | 839.18 |
| 08/26/2026 15:56 | 12 | 838.83 |
| 08/26/2026 15:56 | 2 | 839.18 |
| 08/26/2026 15:56 | 22 | 839.18 |
| 08/26/2026 15:56 | 1 | 839.18 |
| 08/26/2026 15:56 | 6 | 839.18 |
| 08/26/2026 15:56 | 51 | 839.18 |
| 08/26/2026 15:56 | 10 | 839.18 |
| 08/26/2026 15:55 | 1 | 838.78 |
| 08/26/2026 15:55 | 10 | 838.06 |
| 08/26/2026 15:55 | 1 | 838.06 |
| 08/26/2026 15:55 | 10 | 837.66 |
| 08/26/2026 15:55 | 1 | 837.00 |
| 08/26/2026 15:55 | 1 | 837.00 |
| 08/26/2026 15:55 | 20 | 837.25 |
| 08/26/2026 15:55 | 20 | 836.94 |
| 08/26/2026 15:55 | 1 | 836.94 |
| 08/26/2026 15:55 | 5 | 836.94 |
| 08/26/2026 15:55 | 1 | 837.26 |
| 08/26/2026 15:55 | 4 | 837.90 |
| 08/26/2026 15:55 | 6 | 837.90 |
| 08/26/2026 15:55 | 40 | 838.33 |
| 08/26/2026 15:55 | 20 | 838.33 |
| 08/26/2026 15:55 | 33 | 838.33 |
| 08/26/2026 15:55 | 6 | 838.33 |
| 08/26/2026 15:55 | 1 | 838.33 |
| 08/26/2026 15:55 | 2 | 838.55 |
| 08/26/2026 15:55 | 40 | 838.55 |
| 08/26/2026 15:55 | 12 | 838.55 |
| 08/26/2026 15:55 | 18 | 838.55 |
| 08/26/2026 15:55 | 2 | 838.55 |
| 08/26/2026 15:55 | 20 | 839.10 |
| 08/26/2026 15:55 | 20 | 839.10 |
| 08/26/2026 15:55 | 5 | 839.275 |
| 08/26/2026 15:55 | 1 | 839.30 |
| 08/26/2026 15:55 | 10 | 839.29 |
| 08/26/2026 15:55 | 74 | 839.24 |
| 08/26/2026 15:55 | 10 | 839.24 |
| 08/26/2026 15:55 | 1 | 839.00 |
| 08/26/2026 15:55 | 5 | 838.95 |
| 08/26/2026 15:55 | 5 | 838.94 |
| 08/26/2026 15:55 | 5 | 838.84 |
| 08/26/2026 15:55 | 100 | 838.65 |
| 08/26/2026 15:55 | 58 | 838.265 |
| 08/26/2026 15:54 | 10 | 837.87 |
| 08/26/2026 15:54 | 20 | 837.86 |
| 08/26/2026 15:54 | 40 | 837.86 |
| 08/26/2026 15:54 | 30 | 837.84 |
| 08/26/2026 15:54 | 70 | 837.84 |
| 08/26/2026 15:54 | 40 | 837.00 |
| 08/26/2026 15:54 | 20 | 837.00 |
| 08/26/2026 15:54 | 20 | 837.25 |
| 08/26/2026 15:54 | 1 | 837.34 |
| 08/26/2026 15:54 | 9 | 837.95 |
| 08/26/2026 15:54 | 1 | 837.96 |
| 08/26/2026 15:54 | 1 | 838.46 |
| 08/26/2026 15:54 | 4 | 838.16 |
| 08/26/2026 15:54 | 8 | 838.00 |
| 08/26/2026 15:54 | 2 | 838.00 |
| 08/26/2026 15:54 | 89 | 838.00 |
| 08/26/2026 15:54 | 28 | 838.00 |
| 08/26/2026 15:54 | 8 | 837.99 |
| 08/26/2026 15:54 | 67 | 837.99 |
| 08/26/2026 15:54 | 60 | 837.99 |
| 08/26/2026 15:54 | 7 | 837.71 |
| 08/26/2026 15:54 | 10 | 837.71 |
| 08/26/2026 15:54 | 10 | 837.61 |
| 08/26/2026 15:54 | 40 | 837.71 |
| 08/26/2026 15:54 | 20 | 837.71 |
| 08/26/2026 15:54 | 40 | 839.45 |
| 08/26/2026 15:54 | 1 | 839.59 |
| 08/26/2026 15:54 | 2 | 839.59 |
| 08/26/2026 15:54 | 40 | 839.59 |
| 08/26/2026 15:54 | 100 | 839.58 |
| 08/26/2026 15:53 | 93 | 839.59 |
| 08/26/2026 15:53 | 22 | 839.46 |
| 08/26/2026 15:53 | 11 | 839.92 |
| 08/26/2026 15:53 | 10 | 839.91 |
| 08/26/2026 15:53 | 10 | 839.91 |
| 08/26/2026 15:53 | 20 | 839.75 |
| 08/26/2026 15:53 | 55 | 839.89 |
| 08/26/2026 15:53 | 5 | 839.61 |
| 08/26/2026 15:53 | 10 | 839.61 |
| 08/26/2026 15:53 | 10 | 839.41 |
| 08/26/2026 15:53 | 1 | 839.285 |
| 08/26/2026 15:53 | 10 | 839.00 |
| 08/26/2026 15:53 | 3 | 838.99 |
| 08/26/2026 15:53 | 7 | 838.99 |
| 08/26/2026 15:53 | 30 | 838.99 |
| 08/26/2026 15:53 | 10 | 838.81 |
| 08/26/2026 15:53 | 1 | 838.325 |
| 08/26/2026 15:53 | 1 | 838.325 |
| 08/26/2026 15:53 | 1 | 838.32 |
| 08/26/2026 15:53 | 25 | 838.46 |
| 08/26/2026 15:53 | 9 | 838.61 |
| 08/26/2026 15:53 | 68 | 838.46 |
| 08/26/2026 15:53 | 1 | 838.46 |
| 08/26/2026 15:53 | 11 | 838.46 |
| 08/26/2026 15:53 | 5 | 838.46 |
| 08/26/2026 15:53 | 1 | 838.46 |
| 08/26/2026 15:53 | 60 | 838.45 |
| 08/26/2026 15:53 | 20 | 838.00 |
| 08/26/2026 15:53 | 3 | 838.00 |
| 08/26/2026 15:53 | 1 | 837.99 |
| 08/26/2026 15:53 | 10 | 837.55 |
| 08/26/2026 15:53 | 2 | 837.55 |
| 08/26/2026 15:53 | 38 | 836.23 |
| 08/26/2026 15:53 | 100 | 836.74 |
| 08/26/2026 15:53 | 10 | 836.96 |
| 08/26/2026 15:53 | 11 | 835.99 |
| 08/26/2026 15:53 | 66 | 835.99 |
| 08/26/2026 15:53 | 3 | 835.99 |
| 08/26/2026 15:53 | 5 | 835.99 |
| 08/26/2026 15:53 | 1 | 835.99 |
| 08/26/2026 15:53 | 1 | 836.33 |
| 08/26/2026 15:53 | 8 | 836.36 |
| 08/26/2026 15:53 | 6 | 836.36 |
| 08/26/2026 15:53 | 1 | 836.37 |
| 08/26/2026 15:53 | 20 | 836.97 |
| 08/26/2026 15:53 | 5 | 837.51 |
| 08/26/2026 15:52 | 35 | 837.31 |
| 08/26/2026 15:52 | 40 | 837.31 |
| 08/26/2026 15:52 | 40 | 837.33 |
| 08/26/2026 15:52 | 100 | 837.00 |
| 08/26/2026 15:52 | 1 | 836.00 |
| 08/26/2026 15:52 | 49 | 836.00 |
| 08/26/2026 15:52 | 10 | 836.00 |
| 08/26/2026 15:52 | 20 | 835.98 |
| 08/26/2026 15:52 | 1 | 835.93 |
| 08/26/2026 15:52 | 39 | 835.93 |
| 08/26/2026 15:52 | 1 | 835.92 |
| 08/26/2026 15:52 | 1 | 834.81 |
| 08/26/2026 15:52 | 80 | 834.26 |
| 08/26/2026 15:52 | 10 | 834.26 |
| 08/26/2026 15:52 | 5 | 834.26 |
| 08/26/2026 15:52 | 2 | 835.20 |
| 08/26/2026 15:52 | 1 | 835.20 |
| 08/26/2026 15:52 | 1 | 835.20 |
| 08/26/2026 15:52 | 120 | 834.45 |
| 08/26/2026 15:51 | 5 | 833.98 |
| 08/26/2026 15:51 | 9 | 833.88 |
| 08/26/2026 15:51 | 1 | 833.88 |
| 08/26/2026 15:51 | 10 | 833.50 |
| 08/26/2026 15:51 | 21 | 833.49 |
| 08/26/2026 15:51 | 40 | 833.49 |
| 08/26/2026 15:51 | 39 | 833.49 |
| 08/26/2026 15:51 | 1 | 833.25 |
| 08/26/2026 15:51 | 100 | 833.02 |
| 08/26/2026 15:51 | 5 | 833.02 |
| 08/26/2026 15:51 | 5 | 833.02 |
| 08/26/2026 15:51 | 99 | 832.92 |
| 08/26/2026 15:51 | 1 | 832.92 |
| 08/26/2026 15:51 | 1 | 832.92 |
| 08/26/2026 15:51 | 10 | 832.77 |
| 08/26/2026 15:51 | 37 | 832.50 |
| 08/26/2026 15:51 | 3 | 832.50 |
| 08/26/2026 15:51 | 40 | 832.49 |
| 08/26/2026 15:51 | 2 | 832.26 |
| 08/26/2026 15:51 | 23 | 832.26 |
| 08/26/2026 15:51 | 2 | 832.25 |
| 08/26/2026 15:51 | 100 | 832.00 |
| 08/26/2026 15:51 | 15 | 831.71 |
| 08/26/2026 15:51 | 25 | 831.71 |
| 08/26/2026 15:51 | 40 | 831.92 |
| 08/26/2026 15:51 | 40 | 831.92 |
| 08/26/2026 15:51 | 10 | 831.92 |
| 08/26/2026 15:51 | 100 | 832.08 |
| 08/26/2026 15:51 | 10 | 831.97 |
| 08/26/2026 15:51 | 100 | 831.54 |
| 08/26/2026 15:51 | 100 | 831.47 |
| 08/26/2026 15:51 | 40 | 831.67 |
| 08/26/2026 15:51 | 100 | 831.67 |
| 08/26/2026 15:51 | 100 | 831.67 |
| 08/26/2026 15:51 | 1 | 832.32 |
| 08/26/2026 15:50 | 40 | 832.47 |
| 08/26/2026 15:50 | 100 | 832.30 |
| 08/26/2026 15:50 | 40 | 832.58 |
| 08/26/2026 15:50 | 1 | 832.00 |
| 08/26/2026 15:50 | 10 | 831.99 |
| 08/26/2026 15:50 | 5 | 831.77 |
| 08/26/2026 15:50 | 1 | 831.77 |
| 08/26/2026 15:50 | 10 | 831.71 |
| 08/26/2026 15:50 | 22 | 831.71 |
| 08/26/2026 15:50 | 2 | 831.70 |
| 08/26/2026 15:50 | 40 | 831.70 |
| 08/26/2026 15:50 | 10 | 831.25 |
| 08/26/2026 15:50 | 4 | 831.56 |
| 08/26/2026 15:50 | 5 | 831.51 |
| 08/26/2026 15:50 | 5 | 831.51 |
| 08/26/2026 15:50 | 5 | 831.31 |
| 08/26/2026 15:50 | 16 | 831.30 |
| 08/26/2026 15:50 | 1 | 831.30 |
| 08/26/2026 15:50 | 9 | 831.30 |
| 08/26/2026 15:50 | 5 | 831.59 |
| 08/26/2026 15:50 | 5 | 831.31 |
| 08/26/2026 15:50 | 35 | 831.31 |
| 08/26/2026 15:50 | 2 | 831.30 |
| 08/26/2026 15:50 | 5 | 831.21 |
| 08/26/2026 15:50 | 1 | 829.68 |
| 08/26/2026 15:50 | 10 | 829.695 |
| 08/26/2026 15:50 | 5 | 828.94 |
| 08/26/2026 15:50 | 3 | 829.23 |
| 08/26/2026 15:50 | 3 | 829.75 |
| 08/26/2026 15:50 | 2 | 829.35 |
| 08/26/2026 15:50 | 10 | 829.15 |
| 08/26/2026 15:50 | 10 | 828.80 |
| 08/26/2026 15:50 | 30 | 828.80 |
| 08/26/2026 15:50 | 1 | 828.79 |
| 08/26/2026 15:50 | 40 | 828.78 |
| 08/26/2026 15:50 | 40 | 828.78 |
| 08/26/2026 15:50 | 10 | 828.77 |
| 08/26/2026 15:50 | 10 | 828.68 |
| 08/26/2026 15:50 | 40 | 828.15 |
| 08/26/2026 15:50 | 3 | 828.23 |
| 08/26/2026 15:50 | 3 | 828.34 |
| 08/26/2026 15:50 | 3 | 828.34 |
| 08/26/2026 15:50 | 10 | 827.81 |
| 08/26/2026 15:50 | 2 | 827.57 |
| 08/26/2026 15:50 | 2 | 827.87 |
| 08/26/2026 15:50 | 1 | 829.03 |
| 08/26/2026 15:50 | 39 | 828.32 |
| 08/26/2026 15:50 | 40 | 828.31 |
| 08/26/2026 15:50 | 4 | 827.85 |
| 08/26/2026 15:50 | 12 | 827.82 |
| 08/26/2026 15:50 | 1 | 827.89 |
| 08/26/2026 15:50 | 3 | 827.90 |
| 08/26/2026 15:50 | 36 | 827.76 |
| 08/26/2026 15:50 | 32 | 827.90 |
| 08/26/2026 15:50 | 1 | 828.00 |
| 08/26/2026 15:50 | 1 | 828.00 |
| 08/26/2026 15:50 | 1 | 828.00 |
| 08/26/2026 15:50 | 1 | 828.16 |
| 08/26/2026 15:50 | 6 | 828.01 |
| 08/26/2026 15:50 | 4 | 828.01 |
| 08/26/2026 15:50 | 4 | 828.38 |
| 08/26/2026 15:50 | 1 | 828.28 |
| 08/26/2026 15:50 | 1 | 828.48 |
| 08/26/2026 15:50 | 1 | 828.48 |
| 08/26/2026 15:50 | 1 | 828.52 |
| 08/26/2026 15:50 | 6 | 828.56 |
| 08/26/2026 15:50 | 2 | 828.56 |
| 08/26/2026 15:50 | 1 | 828.56 |
| 08/26/2026 15:50 | 1 | 828.57 |
| 08/26/2026 15:50 | 2 | 828.58 |
| 08/26/2026 15:50 | 5 | 828.84 |
| 08/26/2026 15:50 | 2 | 828.90 |
| 08/26/2026 15:50 | 14 | 828.84 |
| 08/26/2026 15:50 | 51 | 829.10 |
| 08/26/2026 15:49 | 21 | 829.94 |
| 08/26/2026 15:49 | 29 | 829.94 |
| 08/26/2026 15:49 | 9 | 830.24 |
| 08/26/2026 15:49 | 10 | 830.04 |
| 08/26/2026 15:49 | 6 | 830.04 |
| 08/26/2026 15:49 | 1 | 830.04 |
| 08/26/2026 15:49 | 19 | 830.04 |
| 08/26/2026 15:49 | 5 | 830.00 |
| 08/26/2026 15:49 | 20 | 830.00 |
| 08/26/2026 15:49 | 4 | 830.00 |
| 08/26/2026 15:49 | 15 | 830.01 |
| 08/26/2026 15:49 | 65 | 830.01 |
| 08/26/2026 15:49 | 1 | 830.08 |
| 08/26/2026 15:49 | 1 | 830.14 |
| 08/26/2026 15:49 | 100 | 830.69 |
| 08/26/2026 15:49 | 10 | 830.25 |
| 08/26/2026 15:49 | 40 | 830.25 |
| 08/26/2026 15:49 | 14 | 830.24 |
| 08/26/2026 15:49 | 15 | 830.24 |
| 08/26/2026 15:49 | 31 | 830.24 |
| 08/26/2026 15:49 | 6 | 830.24 |
| 08/26/2026 15:49 | 10 | 830.33 |
| 08/26/2026 15:49 | 1 | 830.50 |
| 08/26/2026 15:49 | 1 | 830.53 |
| 08/26/2026 15:49 | 10 | 830.76 |
| 08/26/2026 15:49 | 1 | 831.14 |
| 08/26/2026 15:49 | 40 | 831.43 |
| 08/26/2026 15:49 | 3 | 831.43 |
| 08/26/2026 15:49 | 40 | 832.00 |
| 08/26/2026 15:49 | 100 | 832.00 |
| 08/26/2026 15:49 | 1 | 832.00 |
| 08/26/2026 15:49 | 1 | 832.46 |
| 08/26/2026 15:49 | 40 | 832.37 |
| 08/26/2026 15:49 | 5 | 832.37 |
| 08/26/2026 15:49 | 240 | 832.46 |
| 08/26/2026 15:49 | 5 | 832.37 |
| 08/26/2026 15:49 | 20 | 832.46 |
| 08/26/2026 15:49 | 2 | 832.53 |
| 08/26/2026 15:49 | 3 | 833.07 |
| 08/26/2026 15:49 | 50 | 832.86 |
| 08/26/2026 15:49 | 25 | 833.01 |
| 08/26/2026 15:49 | 100 | 833.47 |
| 08/26/2026 15:49 | 14 | 833.37 |
| 08/26/2026 15:49 | 66 | 833.37 |
| 08/26/2026 15:49 | 14 | 833.36 |
| 08/26/2026 15:49 | 26 | 833.36 |
| 08/26/2026 15:49 | 15 | 833.36 |
| 08/26/2026 15:49 | 12 | 833.36 |
| 08/26/2026 15:49 | 12 | 833.36 |
| 08/26/2026 15:49 | 1 | 833.36 |
| 08/26/2026 15:49 | 40 | 833.36 |
| 08/26/2026 15:49 | 40 | 833.36 |
| 08/26/2026 15:49 | 1 | 833.36 |
| 08/26/2026 15:49 | 40 | 833.36 |
| 08/26/2026 15:49 | 10 | 832.91 |
| 08/26/2026 15:49 | 15 | 833.00 |
| 08/26/2026 15:49 | 3 | 833.00 |
| 08/26/2026 15:49 | 25 | 833.00 |
| 08/26/2026 15:49 | 19 | 833.06 |
| 08/26/2026 15:49 | 1 | 833.06 |
| 08/26/2026 15:49 | 2 | 833.12 |
| 08/26/2026 15:49 | 2 | 833.23 |
| 08/26/2026 15:49 | 50 | 833.45 |
| 08/26/2026 15:49 | 5 | 833.46 |
| 08/26/2026 15:49 | 5 | 833.46 |
| 08/26/2026 15:49 | 1 | 833.47 |
| 08/26/2026 15:49 | 14 | 834.07 |
| 08/26/2026 15:49 | 6 | 834.10 |
| 08/26/2026 15:49 | 4 | 834.10 |
| 08/26/2026 15:49 | 1 | 834.11 |
| 08/26/2026 15:49 | 5 | 834.23 |
| 08/26/2026 15:49 | 24 | 834.32 |
| 08/26/2026 15:49 | 80 | 835.75 |
| 08/26/2026 15:49 | 2 | 835.97 |
| 08/26/2026 15:49 | 1 | 835.97 |
| 08/26/2026 15:49 | 40 | 835.72 |
| 08/26/2026 15:49 | 5 | 835.33 |
| 08/26/2026 15:49 | 2 | 835.29 |
| 08/26/2026 15:49 | 40 | 835.27 |
| 08/26/2026 15:49 | 40 | 835.26 |
| 08/26/2026 15:49 | 22 | 835.26 |
| 08/26/2026 15:49 | 18 | 835.26 |
| 08/26/2026 15:49 | 24 | 835.26 |
| 08/26/2026 15:49 | 16 | 835.26 |
| 08/26/2026 15:49 | 24 | 835.26 |
| 08/26/2026 15:49 | 1 | 835.26 |
| 08/26/2026 15:49 | 15 | 835.26 |
| 08/26/2026 15:49 | 13 | 835.26 |
| 08/26/2026 15:49 | 3 | 835.26 |
| 08/26/2026 15:49 | 5 | 835.26 |
| 08/26/2026 15:49 | 1 | 835.26 |
| 08/26/2026 15:49 | 18 | 835.26 |
| 08/26/2026 15:49 | 1 | 835.28 |
| 08/26/2026 15:49 | 33 | 834.64 |
| 08/26/2026 15:49 | 6 | 834.64 |
| 08/26/2026 15:49 | 1 | 834.64 |
| 08/26/2026 15:49 | 1 | 834.65 |
| 08/26/2026 15:48 | 100 | 834.20 |
| 08/26/2026 15:48 | 40 | 834.00 |
| 08/26/2026 15:48 | 40 | 834.00 |
| 08/26/2026 15:48 | 25 | 834.44 |
| 08/26/2026 15:48 | 100 | 834.66 |
| 08/26/2026 15:48 | 10 | 834.205 |
| 08/26/2026 15:48 | 1 | 834.40 |
| 08/26/2026 15:48 | 10 | 834.73 |
| 08/26/2026 15:48 | 10 | 834.95 |
| 08/26/2026 15:48 | 1 | 835.90 |
| 08/26/2026 15:48 | 100 | 836.15 |
| 08/26/2026 15:48 | 3 | 836.72 |
| 08/26/2026 15:48 | 22 | 836.72 |
| 08/26/2026 15:48 | 6 | 837.16 |
| 08/26/2026 15:48 | 40 | 836.98 |
| 08/26/2026 15:48 | 34 | 836.99 |
| 08/26/2026 15:48 | 6 | 836.99 |
| 08/26/2026 15:48 | 2 | 836.53 |
| 08/26/2026 15:48 | 2 | 836.47 |
| 08/26/2026 15:48 | 5 | 836.46 |
| 08/26/2026 15:48 | 1 | 836.46 |
| 08/26/2026 15:48 | 34 | 836.46 |
| 08/26/2026 15:48 | 8 | 836.45 |
| 08/26/2026 15:48 | 9 | 835.47 |
| 08/26/2026 15:48 | 5 | 836.00 |
| 08/26/2026 15:48 | 1 | 836.00 |
| 08/26/2026 15:48 | 4 | 836.00 |
| 08/26/2026 15:48 | 10 | 836.63 |
| 08/26/2026 15:48 | 1 | 836.81 |
| 08/26/2026 15:48 | 9 | 837.07 |
| 08/26/2026 15:48 | 10 | 837.29 |
| 08/26/2026 15:48 | 2 | 837.27 |
| 08/26/2026 15:47 | 100 | 836.47 |
| 08/26/2026 15:47 | 2 | 836.82 |
| 08/26/2026 15:47 | 20 | 836.12 |
| 08/26/2026 15:47 | 100 | 836.135 |
| 08/26/2026 15:47 | 100 | 836.17 |
| 08/26/2026 15:47 | 4 | 836.00 |
| 08/26/2026 15:47 | 7 | 835.50 |
| 08/26/2026 15:47 | 1 | 835.50 |
| 08/26/2026 15:47 | 7 | 835.27 |
| 08/26/2026 15:47 | 33 | 835.27 |
| 08/26/2026 15:47 | 40 | 835.27 |
| 08/26/2026 15:47 | 27 | 835.27 |
| 08/26/2026 15:47 | 1 | 835.27 |
| 08/26/2026 15:47 | 12 | 835.27 |
| 08/26/2026 15:47 | 40 | 835.27 |
| 08/26/2026 15:47 | 1 | 835.26 |
| 08/26/2026 15:47 | 100 | 834.41 |
| 08/26/2026 15:47 | 84 | 834.93 |
| 08/26/2026 15:47 | 25 | 834.87 |
| 08/26/2026 15:47 | 25 | 834.84 |
| 08/26/2026 15:47 | 100 | 834.80 |
| 08/26/2026 15:47 | 100 | 834.78 |
| 08/26/2026 15:47 | 100 | 834.385 |
| 08/26/2026 15:47 | 1 | 834.00 |
| 08/26/2026 15:47 | 1 | 834.19 |
| 08/26/2026 15:47 | 100 | 834.375 |
| 08/26/2026 15:47 | 7 | 834.61 |
| 08/26/2026 15:47 | 1 | 834.61 |
| 08/26/2026 15:47 | 7 | 834.61 |
| 08/26/2026 15:47 | 33 | 834.61 |
| 08/26/2026 15:47 | 7 | 834.61 |
| 08/26/2026 15:47 | 8 | 835.50 |
| 08/26/2026 15:47 | 14 | 835.27 |
| 08/26/2026 15:47 | 2 | 835.29 |
| 08/26/2026 15:47 | 3 | 835.27 |
| 08/26/2026 15:47 | 1 | 835.27 |
| 08/26/2026 15:47 | 3 | 835.55 |
| 08/26/2026 15:47 | 6 | 835.00 |
| 08/26/2026 15:47 | 2 | 835.00 |
| 08/26/2026 15:47 | 1 | 835.00 |
| 08/26/2026 15:47 | 5 | 835.00 |
| 08/26/2026 15:47 | 5 | 835.00 |
| 08/26/2026 15:47 | 9 | 835.00 |
| 08/26/2026 15:47 | 7 | 835.00 |
| 08/26/2026 15:47 | 7 | 835.28 |
| 08/26/2026 15:47 | 2 | 835.00 |
| 08/26/2026 15:47 | 1 | 835.00 |
| 08/26/2026 15:47 | 3 | 835.10 |
| 08/26/2026 15:47 | 1 | 835.50 |
| 08/26/2026 15:47 | 40 | 835.52 |
| 08/26/2026 15:47 | 1 | 835.50 |
| 08/26/2026 15:47 | 1 | 835.54 |
| 08/26/2026 15:47 | 100 | 835.88 |
| 08/26/2026 15:47 | 100 | 836.01 |
| 08/26/2026 15:46 | 23 | 835.86 |
| 08/26/2026 15:46 | 9 | 836.29 |
| 08/26/2026 15:46 | 9 | 836.29 |
| 08/26/2026 15:46 | 1 | 836.21 |
| 08/26/2026 15:46 | 1 | 836.21 |
| 08/26/2026 15:46 | 15 | 836.29 |
| 08/26/2026 15:46 | 10 | 836.29 |
| 08/26/2026 15:46 | 10 | 835.94 |
| 08/26/2026 15:46 | 40 | 836.70 |
| 08/26/2026 15:46 | 4 | 836.37 |
| 08/26/2026 15:46 | 30 | 836.37 |
| 08/26/2026 15:46 | 1 | 836.32 |
| 08/26/2026 15:46 | 1 | 836.30 |
| 08/26/2026 15:46 | 1 | 836.18 |
| 08/26/2026 15:46 | 3 | 835.71 |
| 08/26/2026 15:46 | 40 | 835.12 |
| 08/26/2026 15:46 | 40 | 835.85 |
| 08/26/2026 15:46 | 1 | 835.85 |
| 08/26/2026 15:46 | 80 | 835.85 |
| 08/26/2026 15:46 | 25 | 835.85 |
| 08/26/2026 15:46 | 18 | 836.00 |
| 08/26/2026 15:46 | 40 | 836.01 |
| 08/26/2026 15:46 | 25 | 836.61 |
| 08/26/2026 15:46 | 45 | 837.35 |
| 08/26/2026 15:46 | 9 | 837.58 |
| 08/26/2026 15:45 | 1 | 836.20 |
| 08/26/2026 15:45 | 1 | 836.19 |
| 08/26/2026 15:45 | 10 | 835.97 |
| 08/26/2026 15:45 | 100 | 835.60 |
| 08/26/2026 15:45 | 25 | 835.78 |
| 08/26/2026 15:45 | 2 | 835.16 |
| 08/26/2026 15:45 | 40 | 835.14 |
| 08/26/2026 15:45 | 35 | 835.14 |
| 08/26/2026 15:45 | 1 | 835.14 |
| 08/26/2026 15:45 | 1 | 835.14 |
| 08/26/2026 15:45 | 3 | 835.08 |
| 08/26/2026 15:45 | 40 | 835.00 |
| 08/26/2026 15:45 | 15 | 835.00 |
| 08/26/2026 15:45 | 30 | 835.00 |
| 08/26/2026 15:45 | 50 | 835.00 |
| 08/26/2026 15:45 | 1 | 835.00 |
| 08/26/2026 15:45 | 1 | 835.00 |
| 08/26/2026 15:45 | 100 | 835.00 |
| 08/26/2026 15:45 | 6 | 835.16 |
| 08/26/2026 15:45 | 25 | 835.16 |
| 08/26/2026 15:45 | 10 | 836.00 |
| 08/26/2026 15:45 | 4 | 836.24 |
| 08/26/2026 15:45 | 2 | 836.49 |
| 08/26/2026 15:45 | 80 | 836.49 |
| 08/26/2026 15:45 | 2 | 836.49 |
| 08/26/2026 15:45 | 100 | 836.48 |
| 08/26/2026 15:45 | 20 | 837.09 |
| 08/26/2026 15:45 | 9 | 837.09 |
| 08/26/2026 15:45 | 11 | 837.09 |
| 08/26/2026 15:45 | 9 | 837.09 |
| 08/26/2026 15:45 | 1 | 837.09 |
| 08/26/2026 15:45 | 14 | 837.09 |
| 08/26/2026 15:45 | 16 | 837.09 |
| 08/26/2026 15:45 | 200 | 837.10 |
| 08/26/2026 15:45 | 8 | 836.93 |
| 08/26/2026 15:45 | 32 | 836.93 |
| 08/26/2026 15:45 | 1 | 836.93 |
| 08/26/2026 15:45 | 8 | 836.92 |
| 08/26/2026 15:45 | 100 | 836.03 |
| 08/26/2026 15:45 | 26 | 835.56 |
| 08/26/2026 15:45 | 74 | 835.56 |
| 08/26/2026 15:45 | 6 | 835.42 |
| 08/26/2026 15:45 | 100 | 835.43 |
| 08/26/2026 15:45 | 20 | 836.04 |
| 08/26/2026 15:45 | 100 | 836.03 |
| 08/26/2026 15:45 | 2 | 836.36 |
| 08/26/2026 15:45 | 20 | 835.69 |
| 08/26/2026 15:45 | 1 | 835.55 |
| 08/26/2026 15:45 | 1 | 835.55 |
| 08/26/2026 15:45 | 40 | 835.69 |
| 08/26/2026 15:45 | 13 | 835.69 |
| 08/26/2026 15:45 | 80 | 835.69 |
| 08/26/2026 15:45 | 2 | 835.69 |
| 08/26/2026 15:45 | 4 | 836.12 |
| 08/26/2026 15:45 | 6 | 836.12 |
| 08/26/2026 15:44 | 1 | 837.18 |
| 08/26/2026 15:44 | 4 | 837.18 |
| 08/26/2026 15:44 | 1 | 837.20 |
| 08/26/2026 15:44 | 14 | 837.70 |
| 08/26/2026 15:44 | 11 | 837.70 |
| 08/26/2026 15:44 | 14 | 837.69 |
| 08/26/2026 15:44 | 26 | 837.69 |
| 08/26/2026 15:44 | 14 | 837.69 |
| 08/26/2026 15:44 | 1 | 837.69 |
| 08/26/2026 15:44 | 25 | 837.69 |
| 08/26/2026 15:44 | 40 | 837.69 |
| 08/26/2026 15:44 | 25 | 837.70 |
| 08/26/2026 15:44 | 1 | 837.86 |
| 08/26/2026 15:44 | 3 | 837.17 |
| 08/26/2026 15:44 | 13 | 837.49 |
| 08/26/2026 15:44 | 7 | 837.49 |
| 08/26/2026 15:44 | 2 | 837.51 |
| 08/26/2026 15:44 | 5 | 837.51 |
| 08/26/2026 15:44 | 2 | 837.51 |
| 08/26/2026 15:44 | 3 | 838.07 |
| 08/26/2026 15:44 | 3 | 839.07 |
| 08/26/2026 15:44 | 17 | 840.00 |
| 08/26/2026 15:44 | 3 | 840.00 |
| 08/26/2026 15:44 | 1 | 839.99 |
| 08/26/2026 15:44 | 1 | 839.99 |
| 08/26/2026 15:44 | 40 | 840.00 |
| 08/26/2026 15:44 | 2 | 839.67 |
| 08/26/2026 15:44 | 2 | 840.01 |
| 08/26/2026 15:44 | 40 | 840.00 |
| 08/26/2026 15:44 | 2 | 839.99 |
| 08/26/2026 15:44 | 6 | 839.71 |
| 08/26/2026 15:44 | 25 | 839.39 |
| 08/26/2026 15:44 | 25 | 839.37 |
| 08/26/2026 15:44 | 5 | 838.75 |
| 08/26/2026 15:44 | 5 | 838.75 |
| 08/26/2026 15:44 | 1 | 838.75 |
| 08/26/2026 15:44 | 5 | 838.77 |
| 08/26/2026 15:44 | 100 | 838.77 |
| 08/26/2026 15:44 | 5 | 839.03 |
| 08/26/2026 15:44 | 30 | 839.03 |
| 08/26/2026 15:44 | 1 | 839.98 |
| 08/26/2026 15:44 | 2 | 839.98 |
| 08/26/2026 15:44 | 23 | 839.50 |
| 08/26/2026 15:43 | 3 | 838.78 |
| 08/26/2026 15:43 | 7 | 839.03 |
| 08/26/2026 15:43 | 40 | 839.03 |
| 08/26/2026 15:43 | 3 | 839.03 |
| 08/26/2026 15:43 | 1 | 839.995 |
| 08/26/2026 15:43 | 2 | 839.995 |
| 08/26/2026 15:43 | 39 | 839.995 |
| 08/26/2026 15:43 | 9 | 839.98 |
| 08/26/2026 15:43 | 40 | 840.00 |
| 08/26/2026 15:43 | 1 | 840.00 |
| 08/26/2026 15:43 | 12 | 839.69 |
| 08/26/2026 15:43 | 5 | 839.98 |
| 08/26/2026 15:43 | 7 | 840.00 |
| 08/26/2026 15:43 | 7 | 840.01 |
| 08/26/2026 15:43 | 9 | 840.01 |
| 08/26/2026 15:43 | 2 | 840.01 |
| 08/26/2026 15:43 | 5 | 840.01 |
| 08/26/2026 15:43 | 2 | 840.01 |
| 08/26/2026 15:43 | 5 | 840.01 |
| 08/26/2026 15:43 | 2 | 840.01 |
| 08/26/2026 15:43 | 5 | 840.01 |
| 08/26/2026 15:43 | 2 | 840.01 |
| 08/26/2026 15:43 | 5 | 840.01 |
| 08/26/2026 15:43 | 2 | 840.10 |
| 08/26/2026 15:43 | 15 | 840.00 |
| 08/26/2026 15:43 | 1 | 840.00 |
| 08/26/2026 15:43 | 10 | 839.99 |
| 08/26/2026 15:43 | 10 | 839.12 |
| 08/26/2026 15:43 | 2 | 839.12 |
| 08/26/2026 15:43 | 2 | 838.46 |
| 08/26/2026 15:43 | 2 | 839.12 |
| 08/26/2026 15:43 | 2 | 839.30 |
| 08/26/2026 15:43 | 22 | 838.23 |
| 08/26/2026 15:43 | 25 | 838.29 |
| 08/26/2026 15:43 | 2 | 839.09 |
| 08/26/2026 15:43 | 23 | 838.67 |
| 08/26/2026 15:43 | 2 | 838.67 |
| 08/26/2026 15:43 | 27 | 837.31 |
| 08/26/2026 15:43 | 100 | 837.04 |
| 08/26/2026 15:43 | 100 | 836.70 |
| 08/26/2026 15:43 | 40 | 836.785 |
| 08/26/2026 15:43 | 40 | 836.785 |
| 08/26/2026 15:43 | 1 | 837.30 |
| 08/26/2026 15:43 | 84 | 836.82 |
| 08/26/2026 15:43 | 7 | 836.82 |
| 08/26/2026 15:43 | 34 | 836.82 |
| 08/26/2026 15:43 | 9 | 836.82 |
| 08/26/2026 15:43 | 23 | 836.82 |
| 08/26/2026 15:43 | 1 | 837.00 |
| 08/26/2026 15:43 | 15 | 837.00 |
| 08/26/2026 15:43 | 2 | 837.00 |
| 08/26/2026 15:43 | 37 | 836.98 |
| 08/26/2026 15:43 | 4 | 836.98 |
| 08/26/2026 15:43 | 9 | 836.98 |
| 08/26/2026 15:43 | 2 | 836.98 |
| 08/26/2026 15:43 | 2 | 836.98 |
| 08/26/2026 15:43 | 100 | 836.38 |
| 08/26/2026 15:43 | 1 | 836.95 |
| 08/26/2026 15:43 | 5 | 836.95 |
| 08/26/2026 15:43 | 80 | 836.95 |
| 08/26/2026 15:43 | 2 | 836.49 |
| 08/26/2026 15:43 | 7 | 836.00 |
| 08/26/2026 15:43 | 100 | 836.25 |
| 08/26/2026 15:42 | 7 | 835.87 |
| 08/26/2026 15:42 | 5 | 835.87 |
| 08/26/2026 15:42 | 100 | 835.87 |
| 08/26/2026 15:42 | 40 | 835.68 |
| 08/26/2026 15:42 | 40 | 835.68 |
| 08/26/2026 15:42 | 2 | 835.69 |
| 08/26/2026 15:42 | 25 | 835.99 |
| 08/26/2026 15:42 | 100 | 836.19 |
| 08/26/2026 15:42 | 40 | 836.94 |
| 08/26/2026 15:42 | 40 | 836.94 |
| 08/26/2026 15:42 | 3 | 835.34 |
| 08/26/2026 15:42 | 1 | 835.33 |
| 08/26/2026 15:42 | 30 | 835.33 |
| 08/26/2026 15:42 | 1 | 835.00 |
| 08/26/2026 15:42 | 20 | 834.65 |
| 08/26/2026 15:42 | 20 | 834.65 |
| 08/26/2026 15:42 | 25 | 834.73 |
| 08/26/2026 15:42 | 20 | 835.12 |
| 08/26/2026 15:42 | 1 | 835.21 |
| 08/26/2026 15:42 | 21 | 836.64 |
| 08/26/2026 15:42 | 40 | 836.02 |
| 08/26/2026 15:42 | 6 | 835.72 |
| 08/26/2026 15:42 | 40 | 835.64 |
| 08/26/2026 15:42 | 1 | 835.05 |
| 08/26/2026 15:42 | 7 | 835.05 |
| 08/26/2026 15:42 | 1 | 835.04 |
| 08/26/2026 15:42 | 8 | 835.02 |
| 08/26/2026 15:42 | 5 | 835.15 |
| 08/26/2026 15:42 | 100 | 835.55 |
| 08/26/2026 15:42 | 40 | 835.55 |
| 08/26/2026 15:42 | 5 | 835.55 |
| 08/26/2026 15:42 | 1 | 835.54 |
| 08/26/2026 15:42 | 2 | 835.11 |
| 08/26/2026 15:42 | 100 | 835.15 |
| 08/26/2026 15:42 | 100 | 835.26 |
| 08/26/2026 15:42 | 100 | 835.00 |
| 08/26/2026 15:42 | 1 | 835.00 |
| 08/26/2026 15:42 | 1 | 835.00 |
| 08/26/2026 15:42 | 5 | 835.00 |
| 08/26/2026 15:42 | 3 | 835.00 |
| 08/26/2026 15:42 | 25 | 835.00 |
| 08/26/2026 15:42 | 5 | 835.05 |
| 08/26/2026 15:42 | 20 | 835.05 |
| 08/26/2026 15:42 | 20 | 835.05 |
| 08/26/2026 15:42 | 40 | 835.05 |
| 08/26/2026 15:42 | 500 | 835.05 |
| 08/26/2026 15:42 | 25 | 835.06 |
| 08/26/2026 15:42 | 100 | 835.07 |
| 08/26/2026 15:42 | 100 | 835.08 |
| 08/26/2026 15:42 | 50 | 835.14 |
| 08/26/2026 15:42 | 100 | 835.22 |
| 08/26/2026 15:42 | 25 | 835.23 |
| 08/26/2026 15:42 | 100 | 835.31 |
| 08/26/2026 15:42 | 100 | 835.39 |
| 08/26/2026 15:42 | 100 | 835.84 |
| 08/26/2026 15:42 | 3 | 835.72 |
| 08/26/2026 15:41 | 9 | 835.72 |
| 08/26/2026 15:41 | 1 | 835.72 |
| 08/26/2026 15:41 | 6 | 835.72 |
| 08/26/2026 15:41 | 19 | 835.715 |
| 08/26/2026 15:41 | 6 | 835.715 |
| 08/26/2026 15:41 | 3 | 836.00 |
| 08/26/2026 15:41 | 1 | 836.00 |
| 08/26/2026 15:41 | 2 | 836.20 |
| 08/26/2026 15:41 | 40 | 837.08 |
| 08/26/2026 15:41 | 9 | 838.01 |
| 08/26/2026 15:41 | 1 | 838.00 |
| 08/26/2026 15:41 | 1 | 838.00 |
| 08/26/2026 15:41 | 10 | 838.00 |
| 08/26/2026 15:41 | 1 | 838.00 |
| 08/26/2026 15:41 | 22 | 839.00 |
| 08/26/2026 15:41 | 3 | 838.67 |
| 08/26/2026 15:41 | 5 | 838.53 |
| 08/26/2026 15:41 | 5 | 838.53 |
| 08/26/2026 15:41 | 7 | 838.81 |
| 08/26/2026 15:41 | 5 | 838.53 |
| 08/26/2026 15:41 | 1 | 839.00 |
| 08/26/2026 15:41 | 4 | 838.81 |
| 08/26/2026 15:41 | 5 | 838.53 |
| 08/26/2026 15:41 | 10 | 838.53 |
| 08/26/2026 15:41 | 11 | 838.53 |
| 08/26/2026 15:41 | 12 | 838.53 |
| 08/26/2026 15:41 | 40 | 839.00 |
| 08/26/2026 15:41 | 10 | 838.02 |
| 08/26/2026 15:41 | 5 | 839.48 |
| 08/26/2026 15:41 | 10 | 839.60 |
| 08/26/2026 15:41 | 20 | 840.06 |
| 08/26/2026 15:41 | 2 | 840.07 |
| 08/26/2026 15:41 | 1 | 841.00 |
| 08/26/2026 15:41 | 30 | 841.00 |
| 08/26/2026 15:41 | 1 | 841.04 |
| 08/26/2026 15:41 | 5 | 842.055 |
| 08/26/2026 15:41 | 20 | 842.42 |
| 08/26/2026 15:41 | 2 | 842.41 |
| 08/26/2026 15:41 | 80 | 842.41 |
| 08/26/2026 15:41 | 50 | 841.51 |
| 08/26/2026 15:41 | 3 | 841.93 |
| 08/26/2026 15:41 | 7 | 841.93 |
| 08/26/2026 15:41 | 1 | 841.93 |
| 08/26/2026 15:41 | 25 | 842.04 |
| 08/26/2026 15:41 | 80 | 842.95 |
| 08/26/2026 15:41 | 4 | 842.96 |
| 08/26/2026 15:41 | 20 | 842.82 |
| 08/26/2026 15:41 | 25 | 842.64 |
| 08/26/2026 15:41 | 15 | 842.64 |
| 08/26/2026 15:41 | 7 | 842.70 |
| 08/26/2026 15:41 | 33 | 842.70 |
| 08/26/2026 15:41 | 25 | 842.81 |
| 08/26/2026 15:41 | 20 | 842.82 |
| 08/26/2026 15:41 | 40 | 842.82 |
| 08/26/2026 15:41 | 20 | 843.20 |
| 08/26/2026 15:41 | 3 | 844.00 |
| 08/26/2026 15:41 | 1 | 844.46 |
| 08/26/2026 15:40 | 100 | 844.95 |
| 08/26/2026 15:40 | 10 | 846.70 |
| 08/26/2026 15:40 | 5 | 846.53 |
| 08/26/2026 15:40 | 20 | 846.53 |
| 08/26/2026 15:40 | 85 | 846.00 |
| 08/26/2026 15:40 | 45 | 846.00 |
| 08/26/2026 15:40 | 1 | 845.54 |
| 08/26/2026 15:40 | 25 | 845.47 |
| 08/26/2026 15:40 | 3 | 845.45 |
| 08/26/2026 15:40 | 40 | 845.00 |
| 08/26/2026 15:40 | 60 | 845.00 |
| 08/26/2026 15:40 | 40 | 844.99 |
| 08/26/2026 15:40 | 30 | 845.09 |
| 08/26/2026 15:40 | 17 | 844.71 |
| 08/26/2026 15:40 | 26 | 844.71 |
| 08/26/2026 15:40 | 79 | 844.71 |
| 08/26/2026 15:40 | 1 | 845.00 |
| 08/26/2026 15:40 | 20 | 845.00 |
| 08/26/2026 15:40 | 10 | 845.00 |
| 08/26/2026 15:40 | 5 | 845.00 |
| 08/26/2026 15:40 | 5 | 845.00 |
| 08/26/2026 15:40 | 1 | 845.00 |
| 08/26/2026 15:40 | 1 | 845.00 |
| 08/26/2026 15:40 | 1 | 845.00 |
| 08/26/2026 15:40 | 5 | 845.00 |
| 08/26/2026 15:40 | 1 | 845.00 |
| 08/26/2026 15:40 | 2 | 844.99 |
| 08/26/2026 15:40 | 5 | 844.80 |
| 08/26/2026 15:40 | 2 | 844.80 |
| 08/26/2026 15:40 | 1 | 844.80 |
| 08/26/2026 15:40 | 1 | 844.80 |
| 08/26/2026 15:40 | 5 | 844.71 |
| 08/26/2026 15:40 | 5 | 843.99 |
| 08/26/2026 15:40 | 69 | 843.86 |
| 08/26/2026 15:40 | 100 | 843.86 |
| 08/26/2026 15:40 | 100 | 843.86 |
| 08/26/2026 15:40 | 40 | 843.855 |
| 08/26/2026 15:40 | 5 | 843.855 |
| 08/26/2026 15:40 | 7 | 843.855 |
| 08/26/2026 15:40 | 2 | 844.06 |
| 08/26/2026 15:40 | 5 | 843.865 |
| 08/26/2026 15:40 | 40 | 843.865 |
| 08/26/2026 15:40 | 100 | 844.12 |
| 08/26/2026 15:40 | 2 | 844.00 |
| 08/26/2026 15:40 | 1 | 844.00 |
| 08/26/2026 15:40 | 40 | 843.00 |
| 08/26/2026 15:40 | 10 | 843.02 |
| 08/26/2026 15:40 | 1 | 843.00 |
| 08/26/2026 15:40 | 1 | 843.00 |
| 08/26/2026 15:40 | 4 | 843.00 |
| 08/26/2026 15:40 | 1 | 843.00 |
| 08/26/2026 15:40 | 15 | 843.00 |
| 08/26/2026 15:40 | 40 | 841.51 |
| 08/26/2026 15:40 | 20 | 842.34 |
| 08/26/2026 15:40 | 40 | 841.35 |
| 08/26/2026 15:40 | 7 | 842.00 |
| 08/26/2026 15:40 | 40 | 841.86 |
| 08/26/2026 15:40 | 5 | 842.00 |
| 08/26/2026 15:40 | 10 | 842.00 |
| 08/26/2026 15:40 | 40 | 839.93 |
| 08/26/2026 15:40 | 1 | 840.00 |
| 08/26/2026 15:40 | 5 | 839.375 |
| 08/26/2026 15:40 | 40 | 838.50 |
| 08/26/2026 15:40 | 5 | 839.275 |
| 08/26/2026 15:40 | 15 | 839.275 |
| 08/26/2026 15:40 | 2 | 839.93 |
| 08/26/2026 15:40 | 5 | 839.74 |
| 08/26/2026 15:40 | 5 | 839.275 |
| 08/26/2026 15:40 | 40 | 838.51 |
| 08/26/2026 15:39 | 7 | 837.22 |
| 08/26/2026 15:39 | 5 | 837.23 |
| 08/26/2026 15:39 | 5 | 838.15 |
| 08/26/2026 15:39 | 40 | 838.155 |
| 08/26/2026 15:39 | 1 | 838.51 |
| 08/26/2026 15:39 | 100 | 837.79 |
| 08/26/2026 15:39 | 40 | 837.795 |
| 08/26/2026 15:39 | 40 | 837.47 |
| 08/26/2026 15:39 | 5 | 837.48 |
| 08/26/2026 15:39 | 6 | 838.38 |
| 08/26/2026 15:39 | 2 | 839.01 |
| 08/26/2026 15:39 | 2 | 838.51 |
| 08/26/2026 15:39 | 54 | 838.51 |
| 08/26/2026 15:39 | 40 | 837.58 |
| 08/26/2026 15:39 | 5 | 838.505 |
| 08/26/2026 15:39 | 5 | 838.51 |
| 08/26/2026 15:39 | 8 | 838.01 |
| 08/26/2026 15:39 | 3 | 838.01 |
| 08/26/2026 15:39 | 1 | 838.00 |
| 08/26/2026 15:39 | 1 | 837.99 |
| 08/26/2026 15:39 | 100 | 837.505 |
| 08/26/2026 15:39 | 5 | 837.50 |
| 08/26/2026 15:39 | 1 | 838.00 |
| 08/26/2026 15:39 | 5 | 837.23 |
| 08/26/2026 15:39 | 5 | 837.00 |
| 08/26/2026 15:39 | 3 | 837.00 |
| 08/26/2026 15:39 | 4 | 837.03 |
| 08/26/2026 15:39 | 5 | 837.23 |
| 08/26/2026 15:39 | 3 | 837.67 |
| 08/26/2026 15:39 | 3 | 838.00 |
| 08/26/2026 15:39 | 40 | 838.01 |
| 08/26/2026 15:39 | 40 | 838.01 |
| 08/26/2026 15:39 | 8 | 838.01 |
| 08/26/2026 15:39 | 3 | 839.24 |
| 08/26/2026 15:39 | 1 | 839.24 |
| 08/26/2026 15:39 | 1 | 839.24 |
| 08/26/2026 15:39 | 10 | 839.78 |
| 08/26/2026 15:39 | 9 | 839.83 |
| 08/26/2026 15:39 | 1 | 839.83 |
| 08/26/2026 15:39 | 3 | 839.94 |
| 08/26/2026 15:39 | 6 | 839.98 |
| 08/26/2026 15:39 | 3 | 839.98 |
| 08/26/2026 15:39 | 1 | 839.98 |
| 08/26/2026 15:39 | 2 | 839.98 |
| 08/26/2026 15:39 | 3 | 839.98 |
| 08/26/2026 15:39 | 20 | 840.08 |
| 08/26/2026 15:39 | 40 | 840.08 |
| 08/26/2026 15:38 | 10 | 841.44 |
| 08/26/2026 15:38 | 1 | 841.44 |
| 08/26/2026 15:38 | 5 | 842.01 |
| 08/26/2026 15:38 | 20 | 842.01 |
| 08/26/2026 15:38 | 1 | 842.40 |
| 08/26/2026 15:38 | 14 | 842.40 |
| 08/26/2026 15:38 | 1 | 842.49 |
| 08/26/2026 15:38 | 1 | 842.63 |
| 08/26/2026 15:38 | 5 | 842.90 |
| 08/26/2026 15:38 | 100 | 842.97 |
| 08/26/2026 15:38 | 1 | 843.00 |
| 08/26/2026 15:38 | 2 | 842.80 |
| 08/26/2026 15:38 | 1 | 841.72 |
| 08/26/2026 15:38 | 2 | 842.44 |
| 08/26/2026 15:38 | 5 | 842.44 |
| 08/26/2026 15:38 | 1 | 842.00 |
| 08/26/2026 15:38 | 99 | 842.00 |
| 08/26/2026 15:38 | 1 | 842.00 |
| 08/26/2026 15:38 | 100 | 841.99 |
| 08/26/2026 15:38 | 3 | 841.67 |
| 08/26/2026 15:38 | 5 | 841.00 |
| 08/26/2026 15:38 | 5 | 841.00 |
| 08/26/2026 15:38 | 10 | 841.00 |
| 08/26/2026 15:38 | 1 | 840.64 |
| 08/26/2026 15:38 | 2 | 840.64 |
| 08/26/2026 15:38 | 53 | 840.64 |
| 08/26/2026 15:38 | 40 | 840.26 |
| 08/26/2026 15:37 | 5 | 838.91 |
| 08/26/2026 15:37 | 25 | 838.91 |
| 08/26/2026 15:37 | 15 | 838.91 |
| 08/26/2026 15:37 | 1 | 838.90 |
| 08/26/2026 15:37 | 8 | 838.90 |
| 08/26/2026 15:37 | 40 | 838.74 |
| 08/26/2026 15:37 | 10 | 837.43 |
| 08/26/2026 15:37 | 10 | 837.43 |
| 08/26/2026 15:37 | 20 | 837.38 |
| 08/26/2026 15:37 | 20 | 837.38 |
| 08/26/2026 15:37 | 4 | 836.26 |
| 08/26/2026 15:37 | 9 | 836.99 |
| 08/26/2026 15:37 | 23 | 836.99 |
| 08/26/2026 15:37 | 1 | 836.99 |
| 08/26/2026 15:37 | 17 | 836.99 |
| 08/26/2026 15:37 | 3 | 837.00 |
| 08/26/2026 15:37 | 10 | 837.43 |
| 08/26/2026 15:37 | 36 | 837.43 |
| 08/26/2026 15:37 | 5 | 837.43 |
| 08/26/2026 15:37 | 100 | 837.43 |
| 08/26/2026 15:37 | 30 | 837.67 |
| 08/26/2026 15:37 | 1 | 839.00 |
| 08/26/2026 15:37 | 2 | 838.00 |
| 08/26/2026 15:37 | 1 | 838.00 |
| 08/26/2026 15:37 | 1 | 838.00 |
| 08/26/2026 15:37 | 40 | 838.05 |
| 08/26/2026 15:37 | 9 | 838.14 |
| 08/26/2026 15:37 | 1 | 838.40 |
| 08/26/2026 15:37 | 1 | 838.40 |
| 08/26/2026 15:37 | 2 | 840.00 |
| 08/26/2026 15:37 | 1 | 840.00 |
| 08/26/2026 15:37 | 2 | 840.00 |
| 08/26/2026 15:37 | 1 | 840.00 |
| 08/26/2026 15:37 | 159 | 840.05 |
| 08/26/2026 15:37 | 1 | 840.05 |
| 08/26/2026 15:37 | 5 | 840.05 |
| 08/26/2026 15:37 | 2 | 840.05 |
| 08/26/2026 15:37 | 7 | 840.05 |
| 08/26/2026 15:37 | 19 | 840.05 |
| 08/26/2026 15:37 | 57 | 840.05 |
| 08/26/2026 15:37 | 3 | 840.20 |
| 08/26/2026 15:37 | 25 | 840.90 |
| 08/26/2026 15:37 | 7 | 840.71 |
| 08/26/2026 15:37 | 7 | 840.80 |
| 08/26/2026 15:37 | 2 | 840.87 |
| 08/26/2026 15:37 | 6 | 840.89 |
| 08/26/2026 15:37 | 5 | 840.89 |
| 08/26/2026 15:37 | 12 | 840.92 |
| 08/26/2026 15:37 | 2 | 841.00 |
| 08/26/2026 15:37 | 1 | 841.01 |
| 08/26/2026 15:37 | 12 | 841.09 |
| 08/26/2026 15:37 | 5 | 841.02 |
| 08/26/2026 15:37 | 12 | 841.02 |
| 08/26/2026 15:37 | 4 | 840.74 |
| 08/26/2026 15:37 | 20 | 841.00 |
| 08/26/2026 15:37 | 3 | 841.02 |
| 08/26/2026 15:37 | 6 | 841.02 |
| 08/26/2026 15:37 | 2 | 841.02 |
| 08/26/2026 15:37 | 1 | 841.02 |
| 08/26/2026 15:37 | 5 | 841.02 |
| 08/26/2026 15:37 | 12 | 841.02 |
| 08/26/2026 15:37 | 40 | 841.02 |
| 08/26/2026 15:37 | 3 | 842.00 |
| 08/26/2026 15:37 | 1 | 842.01 |
| 08/26/2026 15:37 | 4 | 842.01 |
| 08/26/2026 15:37 | 1 | 842.01 |
| 08/26/2026 15:37 | 1 | 842.01 |
| 08/26/2026 15:37 | 8 | 842.01 |
| 08/26/2026 15:37 | 5 | 842.01 |
| 08/26/2026 15:37 | 5 | 842.01 |
| 08/26/2026 15:37 | 21 | 842.07 |
| 08/26/2026 15:37 | 4 | 842.61 |
| 08/26/2026 15:37 | 6 | 843.01 |
| 08/26/2026 15:37 | 4 | 843.865 |
| 08/26/2026 15:37 | 1 | 843.865 |
| 08/26/2026 15:37 | 40 | 843.84 |
| 08/26/2026 15:37 | 1 | 843.84 |
| 08/26/2026 15:37 | 6 | 843.875 |
| 08/26/2026 15:37 | 1 | 843.875 |
| 08/26/2026 15:37 | 19 | 843.59 |
| 08/26/2026 15:37 | 1 | 843.59 |
| 08/26/2026 15:37 | 21 | 843.59 |
| 08/26/2026 15:37 | 8 | 844.72 |
| 08/26/2026 15:37 | 40 | 844.72 |
| 08/26/2026 15:37 | 40 | 844.59 |
| 08/26/2026 15:37 | 1 | 843.58 |
| 08/26/2026 15:37 | 2 | 844.00 |
| 08/26/2026 15:37 | 1 | 844.00 |
| 08/26/2026 15:37 | 45 | 843.75 |
| 08/26/2026 15:37 | 1 | 844.54 |
| 08/26/2026 15:36 | 4 | 844.65 |
| 08/26/2026 15:36 | 30 | 844.39 |
| 08/26/2026 15:36 | 50 | 844.36 |
| 08/26/2026 15:36 | 20 | 844.01 |
| 08/26/2026 15:36 | 5 | 844.01 |
| 08/26/2026 15:36 | 33 | 844.01 |
| 08/26/2026 15:36 | 20 | 844.02 |
| 08/26/2026 15:36 | 5 | 845.04 |
| 08/26/2026 15:36 | 5 | 845.04 |
| 08/26/2026 15:36 | 30 | 845.04 |
| 08/26/2026 15:36 | 12 | 845.04 |
| 08/26/2026 15:36 | 5 | 845.10 |
| 08/26/2026 15:36 | 10 | 845.35 |
| 08/26/2026 15:36 | 23 | 845.23 |
| 08/26/2026 15:36 | 40 | 845.23 |
| 08/26/2026 15:36 | 10 | 845.00 |
| 08/26/2026 15:36 | 19 | 845.00 |
| 08/26/2026 15:36 | 8 | 845.00 |
| 08/26/2026 15:36 | 5 | 845.00 |
| 08/26/2026 15:36 | 4 | 845.00 |
| 08/26/2026 15:36 | 46 | 844.87 |
| 08/26/2026 15:36 | 40 | 844.68 |
| 08/26/2026 15:36 | 3 | 844.505 |
| 08/26/2026 15:36 | 4 | 844.77 |
| 08/26/2026 15:36 | 30 | 845.00 |
| 08/26/2026 15:36 | 1 | 845.00 |
| 08/26/2026 15:36 | 23 | 845.00 |
| 08/26/2026 15:36 | 5 | 845.00 |
| 08/26/2026 15:36 | 10 | 844.78 |
| 08/26/2026 15:36 | 30 | 844.54 |
| 08/26/2026 15:36 | 13 | 844.54 |
| 08/26/2026 15:36 | 12 | 844.54 |
| 08/26/2026 15:36 | 12 | 844.54 |
| 08/26/2026 15:36 | 88 | 844.54 |
| 08/26/2026 15:36 | 20 | 844.52 |
| 08/26/2026 15:36 | 40 | 844.53 |
| 08/26/2026 15:36 | 12 | 844.54 |
| 08/26/2026 15:36 | 30 | 844.54 |
| 08/26/2026 15:36 | 14 | 844.54 |
| 08/26/2026 15:36 | 5 | 844.54 |
| 08/26/2026 15:36 | 44 | 844.54 |
| 08/26/2026 15:36 | 5 | 844.55 |
| 08/26/2026 15:36 | 40 | 844.77 |
| 08/26/2026 15:36 | 1 | 844.55 |
| 08/26/2026 15:36 | 5 | 844.55 |
| 08/26/2026 15:36 | 56 | 844.54 |
| 08/26/2026 15:36 | 1 | 845.00 |
| 08/26/2026 15:36 | 5 | 845.00 |
| 08/26/2026 15:36 | 3 | 845.00 |
| 08/26/2026 15:36 | 2 | 845.00 |
| 08/26/2026 15:36 | 20 | 845.00 |
| 08/26/2026 15:36 | 1 | 845.00 |
| 08/26/2026 15:36 | 77 | 845.00 |
| 08/26/2026 15:36 | 23 | 845.00 |
| 08/26/2026 15:36 | 1 | 845.00 |
| 08/26/2026 15:36 | 83 | 844.64 |
| 08/26/2026 15:36 | 17 | 844.64 |
| 08/26/2026 15:36 | 58 | 844.22 |
| 08/26/2026 15:36 | 42 | 844.22 |
| 08/26/2026 15:36 | 8 | 844.00 |
| 08/26/2026 15:36 | 92 | 844.00 |
| 08/26/2026 15:36 | 8 | 843.99 |
| 08/26/2026 15:36 | 7 | 843.00 |
| 08/26/2026 15:36 | 30 | 843.00 |
| 08/26/2026 15:36 | 40 | 842.50 |
| 08/26/2026 15:36 | 20 | 842.00 |
| 08/26/2026 15:36 | 20 | 842.00 |
| 08/26/2026 15:36 | 10 | 842.00 |
| 08/26/2026 15:36 | 2 | 842.00 |
| 08/26/2026 15:36 | 40 | 841.99 |
| 08/26/2026 15:36 | 16 | 841.99 |
| 08/26/2026 15:36 | 40 | 841.97 |
| 08/26/2026 15:36 | 2 | 841.98 |
| 08/26/2026 15:36 | 2 | 841.00 |
| 08/26/2026 15:36 | 1 | 840.54 |
| 08/26/2026 15:36 | 2 | 840.54 |
| 08/26/2026 15:36 | 16 | 841.97 |
| 08/26/2026 15:36 | 40 | 840.99 |
| 08/26/2026 15:36 | 2 | 840.99 |
| 08/26/2026 15:36 | 10 | 840.99 |
| 08/26/2026 15:36 | 8 | 840.98 |
| 08/26/2026 15:36 | 32 | 840.98 |
| 08/26/2026 15:36 | 8 | 840.97 |
| 08/26/2026 15:36 | 30 | 840.47 |
| 08/26/2026 15:36 | 10 | 839.99 |
| 08/26/2026 15:36 | 4 | 839.94 |
| 08/26/2026 15:36 | 1 | 839.94 |
| 08/26/2026 15:36 | 5 | 839.94 |
| 08/26/2026 15:36 | 23 | 839.94 |
| 08/26/2026 15:36 | 40 | 840.77 |
| 08/26/2026 15:36 | 5 | 840.99 |
| 08/26/2026 15:36 | 5 | 840.99 |
| 08/26/2026 15:36 | 6 | 841.565 |
| 08/26/2026 15:36 | 100 | 841.565 |
| 08/26/2026 15:36 | 7 | 842.40 |
| 08/26/2026 15:36 | 3 | 842.40 |
| 08/26/2026 15:36 | 2 | 842.40 |
| 08/26/2026 15:36 | 6 | 842.40 |
| 08/26/2026 15:36 | 2 | 843.00 |
| 08/26/2026 15:36 | 1 | 843.00 |
| 08/26/2026 15:36 | 1 | 843.21 |
| 08/26/2026 15:36 | 1 | 843.21 |
| 08/26/2026 15:36 | 1 | 843.21 |
| 08/26/2026 15:36 | 1 | 843.21 |
| 08/26/2026 15:36 | 1 | 842.72 |
| 08/26/2026 15:36 | 1 | 842.90 |
| 08/26/2026 15:36 | 40 | 843.57 |
| 08/26/2026 15:36 | 30 | 843.31 |
| 08/26/2026 15:36 | 5 | 843.31 |
| 08/26/2026 15:36 | 5 | 843.25 |
| 08/26/2026 15:36 | 35 | 843.25 |
| 08/26/2026 15:36 | 3 | 843.00 |
| 08/26/2026 15:36 | 14 | 843.00 |
| 08/26/2026 15:36 | 5 | 843.00 |
| 08/26/2026 15:36 | 9 | 843.00 |
| 08/26/2026 15:36 | 9 | 842.62 |
| 08/26/2026 15:36 | 30 | 843.00 |
| 08/26/2026 15:36 | 1 | 843.00 |
| 08/26/2026 15:36 | 10 | 843.00 |
| 08/26/2026 15:36 | 3 | 843.00 |
| 08/26/2026 15:36 | 48 | 843.00 |
| 08/26/2026 15:36 | 2 | 843.00 |
| 08/26/2026 15:36 | 13 | 843.00 |
| 08/26/2026 15:36 | 100 | 842.88 |
| 08/26/2026 15:36 | 1 | 843.00 |
| 08/26/2026 15:36 | 16 | 843.00 |
| 08/26/2026 15:36 | 8 | 842.99 |
| 08/26/2026 15:36 | 100 | 842.90 |
| 08/26/2026 15:36 | 40 | 842.94 |
| 08/26/2026 15:36 | 3 | 842.70 |
| 08/26/2026 15:36 | 1 | 842.70 |
| 08/26/2026 15:36 | 7 | 842.00 |
| 08/26/2026 15:36 | 3 | 842.00 |
| 08/26/2026 15:36 | 5 | 841.26 |
| 08/26/2026 15:35 | 8 | 841.00 |
| 08/26/2026 15:35 | 2 | 841.00 |
| 08/26/2026 15:35 | 50 | 841.00 |
| 08/26/2026 15:35 | 8 | 840.99 |
| 08/26/2026 15:35 | 10 | 840.00 |
| 08/26/2026 15:35 | 10 | 840.00 |
| 08/26/2026 15:35 | 30 | 840.00 |
| 08/26/2026 15:35 | 80 | 840.00 |
| 08/26/2026 15:35 | 30 | 840.00 |
| 08/26/2026 15:35 | 10 | 840.00 |
| 08/26/2026 15:35 | 33 | 840.00 |
| 08/26/2026 15:35 | 207 | 840.00 |
| 08/26/2026 15:35 | 8 | 839.99 |
| 08/26/2026 15:35 | 10 | 839.99 |
| 08/26/2026 15:35 | 35 | 839.98 |
| 08/26/2026 15:35 | 40 | 839.12 |
| 08/26/2026 15:35 | 10 | 838.72 |
| 08/26/2026 15:35 | 19 | 838.72 |
| 08/26/2026 15:35 | 10 | 838.72 |
| 08/26/2026 15:35 | 10 | 838.72 |
| 08/26/2026 15:35 | 30 | 839.00 |
| 08/26/2026 15:35 | 2 | 839.00 |
| 08/26/2026 15:35 | 10 | 838.325 |
| 08/26/2026 15:35 | 15 | 838.32 |
| 08/26/2026 15:35 | 40 | 838.325 |
| 08/26/2026 15:35 | 100 | 837.13 |
| 08/26/2026 15:35 | 25 | 837.14 |
| 08/26/2026 15:35 | 1 | 837.42 |
| 08/26/2026 15:35 | 80 | 838.70 |
| 08/26/2026 15:35 | 59 | 837.99 |
| 08/26/2026 15:35 | 10 | 837.825 |
| 08/26/2026 15:35 | 100 | 837.83 |
| 08/26/2026 15:35 | 3 | 837.62 |
| 08/26/2026 15:35 | 28 | 837.55 |
| 08/26/2026 15:35 | 72 | 837.55 |
| 08/26/2026 15:35 | 8 | 837.55 |
| 08/26/2026 15:35 | 44 | 837.55 |
| 08/26/2026 15:35 | 9 | 837.55 |
| 08/26/2026 15:35 | 100 | 837.55 |
| 08/26/2026 15:35 | 1 | 837.55 |
| 08/26/2026 15:35 | 100 | 837.54 |
| 08/26/2026 15:35 | 8 | 837.54 |
| 08/26/2026 15:35 | 1 | 837.75 |
| 08/26/2026 15:35 | 1 | 838.00 |
| 08/26/2026 15:35 | 5 | 838.00 |
| 08/26/2026 15:35 | 40 | 837.75 |
| 08/26/2026 15:35 | 5 | 837.75 |
| 08/26/2026 15:35 | 26 | 837.75 |
| 08/26/2026 15:35 | 70 | 837.75 |
| 08/26/2026 15:35 | 1 | 837.75 |
| 08/26/2026 15:35 | 3 | 837.75 |
| 08/26/2026 15:35 | 10 | 838.00 |
| 08/26/2026 15:35 | 33 | 838.00 |
| 08/26/2026 15:35 | 1 | 838.00 |
| 08/26/2026 15:35 | 3 | 838.00 |
| 08/26/2026 15:35 | 10 | 838.00 |
| 08/26/2026 15:35 | 31 | 838.00 |
| 08/26/2026 15:35 | 2 | 838.00 |
| 08/26/2026 15:35 | 5 | 838.25 |
| 08/26/2026 15:35 | 5 | 838.25 |
| 08/26/2026 15:35 | 1 | 838.25 |
| 08/26/2026 15:35 | 5 | 838.25 |
| 08/26/2026 15:35 | 11 | 837.95 |
| 08/26/2026 15:35 | 17 | 837.94 |
| 08/26/2026 15:35 | 16 | 837.94 |
| 08/26/2026 15:35 | 40 | 837.61 |
| 08/26/2026 15:35 | 5 | 837.255 |
| 08/26/2026 15:35 | 10 | 837.25 |
| 08/26/2026 15:35 | 13 | 837.26 |
| 08/26/2026 15:35 | 1 | 837.31 |
| 08/26/2026 15:35 | 11 | 837.28 |
| 08/26/2026 15:35 | 27 | 837.26 |
| 08/26/2026 15:35 | 13 | 837.26 |
| 08/26/2026 15:35 | 27 | 837.26 |
| 08/26/2026 15:35 | 2 | 837.26 |
| 08/26/2026 15:35 | 40 | 836.98 |
| 08/26/2026 15:35 | 3 | 836.00 |
| 08/26/2026 15:35 | 5 | 836.00 |
| 08/26/2026 15:35 | 2 | 836.30 |
| 08/26/2026 15:35 | 37 | 837.00 |
| 08/26/2026 15:35 | 1 | 837.00 |
| 08/26/2026 15:35 | 2 | 837.00 |
| 08/26/2026 15:35 | 7 | 837.94 |
| 08/26/2026 15:35 | 40 | 837.15 |
| 08/26/2026 15:35 | 15 | 837.00 |
| 08/26/2026 15:35 | 25 | 837.00 |
| 08/26/2026 15:35 | 3 | 837.00 |
| 08/26/2026 15:35 | 15 | 837.00 |
| 08/26/2026 15:35 | 10 | 837.00 |
| 08/26/2026 15:35 | 1 | 837.00 |
| 08/26/2026 15:35 | 5 | 837.00 |
| 08/26/2026 15:35 | 1 | 837.00 |
| 08/26/2026 15:35 | 5 | 837.00 |
| 08/26/2026 15:35 | 40 | 837.00 |
| 08/26/2026 15:35 | 1 | 837.00 |
| 08/26/2026 15:35 | 40 | 837.73 |
| 08/26/2026 15:35 | 3 | 838.00 |
| 08/26/2026 15:35 | 50 | 839.00 |
| 08/26/2026 15:35 | 25 | 839.08 |
| 08/26/2026 15:35 | 5 | 838.995 |
| 08/26/2026 15:35 | 100 | 838.995 |
| 08/26/2026 15:35 | 5 | 840.00 |
| 08/26/2026 15:35 | 10 | 840.00 |
| 08/26/2026 15:35 | 38 | 840.00 |
| 08/26/2026 15:35 | 2 | 840.00 |
| 08/26/2026 15:35 | 5 | 840.00 |
| 08/26/2026 15:35 | 10 | 840.52 |
| 08/26/2026 15:35 | 10 | 840.52 |
| 08/26/2026 15:35 | 5 | 840.93 |
| 08/26/2026 15:35 | 5 | 840.93 |
| 08/26/2026 15:35 | 3 | 840.93 |
| 08/26/2026 15:35 | 20 | 840.96 |
| 08/26/2026 15:35 | 10 | 841.00 |
| 08/26/2026 15:34 | 40 | 842.59 |
| 08/26/2026 15:34 | 10 | 842.59 |
| 08/26/2026 15:34 | 40 | 842.14 |
| 08/26/2026 15:34 | 40 | 842.225 |
| 08/26/2026 15:34 | 1 | 842.00 |
| 08/26/2026 15:34 | 5 | 842.17 |
| 08/26/2026 15:34 | 10 | 842.17 |
| 08/26/2026 15:34 | 2 | 843.00 |
| 08/26/2026 15:34 | 7 | 843.065 |
| 08/26/2026 15:34 | 1 | 843.065 |
| 08/26/2026 15:34 | 1 | 844.00 |
| 08/26/2026 15:34 | 40 | 843.13 |
| 08/26/2026 15:33 | 1 | 844.00 |
| 08/26/2026 15:33 | 13 | 844.00 |
| 08/26/2026 15:33 | 8 | 843.43 |
| 08/26/2026 15:33 | 32 | 843.43 |
| 08/26/2026 15:33 | 8 | 843.42 |
| 08/26/2026 15:33 | 2 | 843.00 |
| 08/26/2026 15:33 | 2 | 843.00 |
| 08/26/2026 15:33 | 10 | 843.00 |
| 08/26/2026 15:33 | 30 | 843.00 |
| 08/26/2026 15:33 | 8 | 842.99 |
| 08/26/2026 15:33 | 2 | 842.00 |
| 08/26/2026 15:33 | 1 | 840.99 |
| 08/26/2026 15:33 | 1 | 840.33 |
| 08/26/2026 15:33 | 3 | 840.76 |
| 08/26/2026 15:33 | 2 | 840.00 |
| 08/26/2026 15:33 | 40 | 839.33 |
| 08/26/2026 15:33 | 100 | 839.00 |
| 08/26/2026 15:33 | 1 | 839.33 |
| 08/26/2026 15:33 | 46 | 839.34 |
| 08/26/2026 15:33 | 11 | 839.34 |
| 08/26/2026 15:33 | 15 | 839.34 |
| 08/26/2026 15:33 | 1 | 839.34 |
| 08/26/2026 15:33 | 24 | 839.34 |
| 08/26/2026 15:33 | 8 | 839.33 |
| 08/26/2026 15:33 | 60 | 839.33 |
| 08/26/2026 15:33 | 5 | 839.28 |
| 08/26/2026 15:33 | 2 | 838.45 |
| 08/26/2026 15:33 | 20 | 837.345 |
| 08/26/2026 15:33 | 20 | 838.98 |
| 08/26/2026 15:33 | 40 | 839.24 |
| 08/26/2026 15:33 | 40 | 839.24 |
| 08/26/2026 15:33 | 40 | 839.24 |
| 08/26/2026 15:33 | 40 | 839.24 |
| 08/26/2026 15:33 | 40 | 839.24 |
| 08/26/2026 15:33 | 40 | 839.24 |
| 08/26/2026 15:33 | 10 | 840.00 |
| 08/26/2026 15:33 | 40 | 840.01 |
| 08/26/2026 15:33 | 6 | 840.01 |
| 08/26/2026 15:33 | 50 | 840.01 |
| 08/26/2026 15:33 | 200 | 840.01 |
| 08/26/2026 15:33 | 32 | 840.44 |
| 08/26/2026 15:33 | 35 | 841.08 |
| 08/26/2026 15:33 | 40 | 841.08 |
| 08/26/2026 15:33 | 40 | 841.46 |
| 08/26/2026 15:33 | 57 | 842.13 |
| 08/26/2026 15:33 | 47 | 842.28 |
| 08/26/2026 15:33 | 10 | 842.08 |
| 08/26/2026 15:33 | 22 | 842.58 |
| 08/26/2026 15:33 | 8 | 842.58 |
| 08/26/2026 15:33 | 60 | 842.58 |
| 08/26/2026 15:33 | 86 | 842.30 |
| 08/26/2026 15:33 | 2 | 842.00 |
| 08/26/2026 15:33 | 28 | 842.00 |
| 08/26/2026 15:33 | 5 | 842.00 |
| 08/26/2026 15:33 | 5 | 842.08 |
| 08/26/2026 15:33 | 10 | 842.08 |
| 08/26/2026 15:33 | 10 | 842.08 |
| 08/26/2026 15:33 | 5 | 842.17 |
| 08/26/2026 15:33 | 6 | 842.23 |
| 08/26/2026 15:33 | 55 | 842.88 |
| 08/26/2026 15:33 | 5 | 842.88 |
| 08/26/2026 15:33 | 40 | 842.89 |
| 08/26/2026 15:33 | 4 | 842.90 |
| 08/26/2026 15:33 | 96 | 842.90 |
| 08/26/2026 15:33 | 41 | 844.72 |
| 08/26/2026 15:33 | 11 | 844.99 |
| 08/26/2026 15:32 | 1 | 845.00 |
| 08/26/2026 15:32 | 1 | 845.00 |
| 08/26/2026 15:32 | 10 | 845.00 |
| 08/26/2026 15:32 | 1 | 845.00 |
| 08/26/2026 15:32 | 20 | 845.00 |
| 08/26/2026 15:32 | 1 | 845.00 |
| 08/26/2026 15:32 | 1 | 845.00 |
| 08/26/2026 15:32 | 1 | 844.56 |
| 08/26/2026 15:32 | 34 | 844.86 |
| 08/26/2026 15:32 | 3 | 844.62 |
| 08/26/2026 15:32 | 7 | 844.62 |
| 08/26/2026 15:32 | 10 | 844.38 |
| 08/26/2026 15:32 | 10 | 844.08 |
| 08/26/2026 15:32 | 10 | 844.00 |
| 08/26/2026 15:32 | 6 | 844.00 |
| 08/26/2026 15:32 | 40 | 843.01 |
| 08/26/2026 15:32 | 100 | 843.00 |
| 08/26/2026 15:32 | 3 | 842.99 |
| 08/26/2026 15:32 | 40 | 842.96 |
| 08/26/2026 15:32 | 40 | 842.94 |
| 08/26/2026 15:32 | 3 | 842.93 |
| 08/26/2026 15:32 | 40 | 842.92 |
| 08/26/2026 15:32 | 1 | 842.45 |
| 08/26/2026 15:32 | 44 | 842.39 |
| 08/26/2026 15:32 | 100 | 842.01 |
| 08/26/2026 15:32 | 1 | 842.00 |
| 08/26/2026 15:32 | 100 | 842.11 |
| 08/26/2026 15:32 | 40 | 842.04 |
| 08/26/2026 15:32 | 1 | 842.03 |
| 08/26/2026 15:32 | 19 | 842.03 |
| 08/26/2026 15:32 | 40 | 842.03 |
| 08/26/2026 15:32 | 53 | 842.03 |
| 08/26/2026 15:32 | 40 | 842.84 |
| 08/26/2026 15:32 | 2 | 842.98 |
| 08/26/2026 15:32 | 38 | 842.98 |
| 08/26/2026 15:32 | 22 | 842.98 |
| 08/26/2026 15:32 | 40 | 842.82 |
| 08/26/2026 15:32 | 43 | 841.77 |
| 08/26/2026 15:32 | 5 | 841.48 |
| 08/26/2026 15:32 | 10 | 841.48 |
| 08/26/2026 15:32 | 5 | 841.48 |
| 08/26/2026 15:32 | 33 | 841.53 |
| 08/26/2026 15:32 | 5 | 841.53 |
| 08/26/2026 15:32 | 13 | 841.53 |
| 08/26/2026 15:32 | 1 | 841.53 |
| 08/26/2026 15:32 | 5 | 841.53 |
| 08/26/2026 15:32 | 21 | 841.53 |
| 08/26/2026 15:32 | 40 | 842.37 |
| 08/26/2026 15:32 | 1 | 842.40 |
| 08/26/2026 15:32 | 1 | 843.20 |
| 08/26/2026 15:32 | 100 | 843.255 |
| 08/26/2026 15:32 | 100 | 843.255 |
| 08/26/2026 15:32 | 20 | 843.87 |
| 08/26/2026 15:32 | 4 | 843.25 |
| 08/26/2026 15:32 | 62 | 843.255 |
| 08/26/2026 15:32 | 8 | 843.15 |
| 08/26/2026 15:32 | 1 | 843.15 |
| 08/26/2026 15:32 | 124 | 843.00 |
| 08/26/2026 15:32 | 1 | 843.00 |
| 08/26/2026 15:32 | 30 | 842.99 |
| 08/26/2026 15:32 | 14 | 842.98 |
| 08/26/2026 15:32 | 15 | 842.97 |
| 08/26/2026 15:32 | 8 | 842.97 |
| 08/26/2026 15:32 | 32 | 842.97 |
| 08/26/2026 15:32 | 20 | 842.97 |
| 08/26/2026 15:32 | 40 | 842.97 |
| 08/26/2026 15:32 | 8 | 842.96 |
| 08/26/2026 15:32 | 42 | 842.96 |
| 08/26/2026 15:32 | 40 | 842.89 |
| 08/26/2026 15:32 | 5 | 842.72 |
| 08/26/2026 15:32 | 11 | 842.49 |
| 08/26/2026 15:32 | 1 | 842.45 |
| 08/26/2026 15:32 | 20 | 842.45 |
| 08/26/2026 15:32 | 1 | 842.44 |
| 08/26/2026 15:32 | 1 | 842.16 |
| 08/26/2026 15:32 | 18 | 841.105 |
| 08/26/2026 15:32 | 30 | 841.11 |
| 08/26/2026 15:32 | 40 | 841.33 |
| 08/26/2026 15:32 | 99 | 841.33 |
| 08/26/2026 15:32 | 1 | 841.33 |
| 08/26/2026 15:32 | 99 | 841.33 |
| 08/26/2026 15:32 | 1 | 841.33 |
| 08/26/2026 15:32 | 103 | 841.33 |
| 08/26/2026 15:32 | 40 | 841.33 |
| 08/26/2026 15:32 | 40 | 841.06 |
| 08/26/2026 15:32 | 40 | 841.33 |
| 08/26/2026 15:32 | 1 | 841.33 |
| 08/26/2026 15:32 | 40 | 842.15 |
| 08/26/2026 15:32 | 2 | 841.94 |
| 08/26/2026 15:32 | 8 | 841.83 |
| 08/26/2026 15:31 | 10 | 841.115 |
| 08/26/2026 15:31 | 100 | 841.115 |
| 08/26/2026 15:31 | 40 | 841.49 |
| 08/26/2026 15:31 | 60 | 841.00 |
| 08/26/2026 15:31 | 2 | 840.00 |
| 08/26/2026 15:31 | 1 | 840.00 |
| 08/26/2026 15:31 | 1 | 840.00 |
| 08/26/2026 15:31 | 1 | 840.00 |
| 08/26/2026 15:31 | 1 | 840.00 |
| 08/26/2026 15:31 | 2 | 840.00 |
| 08/26/2026 15:31 | 3 | 840.00 |
| 08/26/2026 15:31 | 16 | 839.99 |
| 08/26/2026 15:31 | 16 | 839.97 |
| 08/26/2026 15:31 | 16 | 839.97 |
| 08/26/2026 15:31 | 27 | 839.97 |
| 08/26/2026 15:31 | 31 | 839.98 |
| 08/26/2026 15:31 | 9 | 839.98 |
| 08/26/2026 15:31 | 8 | 839.97 |
| 08/26/2026 15:31 | 20 | 839.75 |
| 08/26/2026 15:31 | 5 | 839.67 |
| 08/26/2026 15:31 | 14 | 838.50 |
| 08/26/2026 15:31 | 13 | 838.495 |
| 08/26/2026 15:31 | 4 | 836.64 |
| 08/26/2026 15:31 | 18 | 836.87 |
| 08/26/2026 15:31 | 19 | 837.24 |
| 08/26/2026 15:31 | 1 | 837.48 |
| 08/26/2026 15:31 | 1 | 838.16 |
| 08/26/2026 15:31 | 2 | 836.57 |
| 08/26/2026 15:31 | 20 | 836.79 |
| 08/26/2026 15:31 | 2 | 837.04 |
| 08/26/2026 15:31 | 1 | 837.29 |
| 08/26/2026 15:31 | 5 | 839.28 |
| 08/26/2026 15:31 | 5 | 839.28 |
| 08/26/2026 15:31 | 1 | 839.28 |
| 08/26/2026 15:31 | 30 | 838.68 |
| 08/26/2026 15:31 | 4 | 839.00 |
| 08/26/2026 15:31 | 6 | 839.00 |
| 08/26/2026 15:31 | 5 | 838.00 |
| 08/26/2026 15:31 | 25 | 838.00 |
| 08/26/2026 15:31 | 5 | 837.80 |
| 08/26/2026 15:31 | 1 | 837.80 |
| 08/26/2026 15:31 | 5 | 836.51 |
| 08/26/2026 15:31 | 2 | 836.51 |
| 08/26/2026 15:31 | 10 | 835.69 |
| 08/26/2026 15:31 | 144 | 835.69 |
| 08/26/2026 15:31 | 39 | 835.44 |
| 08/26/2026 15:31 | 11 | 835.44 |
| 08/26/2026 15:31 | 8 | 835.43 |
| 08/26/2026 15:31 | 1 | 835.11 |
| 08/26/2026 15:31 | 12 | 835.00 |
| 08/26/2026 15:31 | 9 | 835.00 |
| 08/26/2026 15:31 | 1 | 835.00 |
| 08/26/2026 15:31 | 20 | 835.00 |
| 08/26/2026 15:31 | 1 | 835.00 |
| 08/26/2026 15:31 | 10 | 835.00 |
| 08/26/2026 15:31 | 9 | 835.00 |
| 08/26/2026 15:31 | 1 | 835.00 |
| 08/26/2026 15:31 | 40 | 835.00 |
| 08/26/2026 15:31 | 3 | 835.00 |
| 08/26/2026 15:31 | 50 | 834.56 |
| 08/26/2026 15:31 | 1 | 834.26 |
| 08/26/2026 15:31 | 5 | 834.00 |
| 08/26/2026 15:31 | 20 | 833.78 |
| 08/26/2026 15:31 | 2 | 833.77 |
| 08/26/2026 15:31 | 37 | 833.00 |
| 08/26/2026 15:31 | 293 | 833.00 |
| 08/26/2026 15:31 | 18 | 832.99 |
| 08/26/2026 15:31 | 2 | 832.99 |
| 08/26/2026 15:31 | 5 | 832.99 |
| 08/26/2026 15:31 | 59 | 832.99 |
| 08/26/2026 15:31 | 141 | 832.99 |
| 08/26/2026 15:31 | 8 | 832.98 |
| 08/26/2026 15:31 | 6 | 832.00 |
| 08/26/2026 15:31 | 18 | 831.49 |
| 08/26/2026 15:31 | 13 | 831.49 |
| 08/26/2026 15:31 | 3 | 831.49 |
| 08/26/2026 15:31 | 2 | 831.49 |
| 08/26/2026 15:31 | 20 | 831.49 |
| 08/26/2026 15:31 | 40 | 831.49 |
| 08/26/2026 15:31 | 40 | 831.49 |
| 08/26/2026 15:31 | 10 | 831.49 |
| 08/26/2026 15:31 | 31 | 830.99 |
| 08/26/2026 15:31 | 1 | 830.99 |
| 08/26/2026 15:31 | 10 | 831.49 |
| 08/26/2026 15:31 | 20 | 831.49 |
| 08/26/2026 15:31 | 10 | 831.50 |
| 08/26/2026 15:31 | 11 | 832.50 |
| 08/26/2026 15:31 | 40 | 831.515 |
| 08/26/2026 15:31 | 7 | 832.00 |
| 08/26/2026 15:31 | 3 | 832.00 |
| 08/26/2026 15:31 | 13 | 831.10 |
| 08/26/2026 15:30 | 61 | 831.24 |
| 08/26/2026 15:30 | 80 | 831.43 |
| 08/26/2026 15:30 | 40 | 831.47 |
| 08/26/2026 15:30 | 80 | 831.48 |
| 08/26/2026 15:30 | 19 | 831.48 |
| 08/26/2026 15:30 | 21 | 831.48 |
| 08/26/2026 15:30 | 5 | 831.48 |
| 08/26/2026 15:30 | 40 | 832.96 |
| 08/26/2026 15:30 | 5 | 832.465 |
| 08/26/2026 15:30 | 20 | 832.485 |
| 08/26/2026 15:30 | 37 | 832.485 |
| 08/26/2026 15:30 | 63 | 832.485 |
| 08/26/2026 15:30 | 11 | 833.00 |
| 08/26/2026 15:30 | 11 | 833.00 |
| 08/26/2026 15:30 | 1 | 833.00 |
| 08/26/2026 15:30 | 2 | 833.00 |
| 08/26/2026 15:30 | 28 | 832.95 |
| 08/26/2026 15:30 | 33 | 832.77 |
| 08/26/2026 15:30 | 32 | 832.39 |
| 08/26/2026 15:30 | 1 | 832.39 |
| 08/26/2026 15:30 | 1 | 831.46 |
| 08/26/2026 15:30 | 1 | 831.45 |
| 08/26/2026 15:30 | 4 | 831.29 |
| 08/26/2026 15:30 | 6 | 831.29 |
| 08/26/2026 15:30 | 8 | 830.98 |
| 08/26/2026 15:30 | 34 | 830.97 |
| 08/26/2026 15:30 | 8 | 830.97 |
| 08/26/2026 15:30 | 8 | 830.96 |
| 08/26/2026 15:30 | 32 | 830.96 |
| 08/26/2026 15:30 | 8 | 830.95 |
| 08/26/2026 15:30 | 1 | 830.21 |
| 08/26/2026 15:30 | 10 | 830.00 |
| 08/26/2026 15:30 | 70 | 830.02 |
| 08/26/2026 15:30 | 3 | 830.00 |
| 08/26/2026 15:30 | 5 | 830.00 |
| 08/26/2026 15:30 | 2 | 830.00 |
| 08/26/2026 15:30 | 10 | 830.00 |
| 08/26/2026 15:30 | 4 | 830.00 |
| 08/26/2026 15:30 | 8 | 829.43 |
| 08/26/2026 15:30 | 5 | 829.50 |
| 08/26/2026 15:30 | 2 | 829.44 |
| 08/26/2026 15:30 | 48 | 829.44 |
| 08/26/2026 15:30 | 1 | 828.41 |
| 08/26/2026 15:30 | 1 | 828.00 |
| 08/26/2026 15:30 | 6 | 828.00 |
| 08/26/2026 15:30 | 50 | 827.44 |
| 08/26/2026 15:30 | 1 | 827.42 |
| 08/26/2026 15:30 | 3 | 827.14 |
| 08/26/2026 15:30 | 20 | 827.00 |
| 08/26/2026 15:30 | 10 | 827.00 |
| 08/26/2026 15:30 | 1 | 826.58 |
| 08/26/2026 15:30 | 134 | 826.04 |
| 08/26/2026 15:30 | 26 | 826.04 |
| 08/26/2026 15:30 | 8 | 826.03 |
| 08/26/2026 15:30 | 30 | 826.00 |
| 08/26/2026 15:30 | 4 | 826.00 |
| 08/26/2026 15:30 | 1 | 826.00 |
| 08/26/2026 15:30 | 1 | 826.00 |
| 08/26/2026 15:30 | 1 | 826.00 |
| 08/26/2026 15:30 | 10 | 825.77 |
| 08/26/2026 15:30 | 5 | 824.22 |
| 08/26/2026 15:30 | 40 | 825.00 |
| 08/26/2026 15:30 | 5 | 825.00 |
| 08/26/2026 15:30 | 45 | 824.98 |
| 08/26/2026 15:30 | 45 | 824.98 |
| 08/26/2026 15:30 | 1 | 824.99 |
| 08/26/2026 15:30 | 2 | 824.99 |
| 08/26/2026 15:30 | 6 | 824.99 |
| 08/26/2026 15:30 | 36 | 824.99 |
| 08/26/2026 15:30 | 4 | 824.99 |
| 08/26/2026 15:30 | 8 | 824.98 |
| 08/26/2026 15:30 | 13 | 824.98 |
| 08/26/2026 15:30 | 35 | 823.86 |
| 08/26/2026 15:30 | 1 | 823.65 |
| 08/26/2026 15:30 | 3 | 821.67 |
| 08/26/2026 15:30 | 1 | 821.67 |
| 08/26/2026 15:30 | 33 | 822.03 |
| 08/26/2026 15:30 | 1 | 821.75 |
| 08/26/2026 15:30 | 2 | 821.75 |
| 08/26/2026 15:30 | 33 | 822.54 |
| 08/26/2026 15:30 | 2 | 823.82 |
| 08/26/2026 15:30 | 2 | 823.65 |
| 08/26/2026 15:30 | 1 | 823.20 |
| 08/26/2026 15:30 | 1 | 821.76 |
| 08/26/2026 15:30 | 8 | 823.20 |
| 08/26/2026 15:30 | 1 | 822.00 |
| 08/26/2026 15:30 | 1 | 822.00 |
| 08/26/2026 15:30 | 6 | 822.55 |
| 08/26/2026 15:30 | 1 | 822.81 |
| 08/26/2026 15:30 | 1 | 823.00 |
| 08/26/2026 15:30 | 2 | 823.00 |
| 08/26/2026 15:30 | 1 | 823.00 |
| 08/26/2026 15:30 | 8 | 824.00 |
| 08/26/2026 15:30 | 40 | 824.35 |
| 08/26/2026 15:30 | 1 | 824.95 |
| 08/26/2026 15:30 | 3 | 825.52 |
| 08/26/2026 15:30 | 1 | 825.55 |
| 08/26/2026 15:30 | 20 | 825.52 |
| 08/26/2026 15:30 | 15245 | 825.60 |
| 08/26/2026 15:30 | 1 | 825.52 |
| 08/26/2026 15:30 | 10 | 825.52 |
| 08/26/2026 15:30 | 10 | 825.52 |
| 08/26/2026 15:29 | 1 | 825.52 |
| 08/26/2026 15:29 | 20 | 825.24 |
| 08/26/2026 15:29 | 35 | 825.00 |
| 08/26/2026 15:29 | 3 | 825.00 |
| 08/26/2026 15:29 | 1 | 825.00 |
| 08/26/2026 15:29 | 1 | 826.00 |
| 08/26/2026 15:29 | 2 | 826.00 |
| 08/26/2026 15:29 | 10 | 825.99 |
| 08/26/2026 15:29 | 5 | 825.87 |
| 08/26/2026 15:29 | 12 | 825.87 |
| 08/26/2026 15:29 | 1 | 825.87 |
| 08/26/2026 15:28 | 8 | 825.00 |
| 08/26/2026 15:28 | 1 | 825.00 |
| 08/26/2026 15:28 | 1 | 825.87 |
| 08/26/2026 15:28 | 1 | 825.87 |
| 08/26/2026 15:28 | 1 | 825.87 |
| 08/26/2026 15:28 | 1 | 825.87 |
| 08/26/2026 15:28 | 40 | 825.77 |
| 08/26/2026 15:28 | 1 | 825.87 |
| 08/26/2026 15:28 | 1 | 825.87 |
| 08/26/2026 15:28 | 1 | 825.87 |
| 08/26/2026 15:28 | 1 | 823.74 |
| 08/26/2026 15:28 | 1 | 822.90 |
| 08/26/2026 15:28 | 10 | 821.38 |
| 08/26/2026 15:28 | 1 | 821.00 |
| 08/26/2026 15:28 | 1 | 819.50 |
| 08/26/2026 15:28 | 1 | 819.24 |
| 08/26/2026 15:28 | 1 | 818.80 |
| 08/26/2026 15:27 | 12 | 818.55 |
| 08/26/2026 15:27 | 1 | 818.00 |
| 08/26/2026 15:27 | 3 | 818.00 |
| 08/26/2026 15:27 | 18 | 818.00 |
| 08/26/2026 15:27 | 97 | 818.00 |
| 08/26/2026 15:27 | 3 | 818.00 |
| 08/26/2026 15:27 | 80 | 818.00 |
| 08/26/2026 15:27 | 157 | 817.89 |
| 08/26/2026 15:27 | 1 | 817.89 |
| 08/26/2026 15:27 | 17 | 817.89 |
| 08/26/2026 15:27 | 600 | 817.89 |
| 08/26/2026 15:27 | 120 | 817.89 |
| 08/26/2026 15:27 | 1 | 817.89 |
| 08/26/2026 15:27 | 104 | 817.89 |
| 08/26/2026 15:27 | 1 | 816.85 |
| 08/26/2026 15:27 | 12 | 816.80 |
| 08/26/2026 15:27 | 10 | 815.88 |
| 08/26/2026 15:27 | 1 | 815.58 |
| 08/26/2026 15:27 | 37 | 815.58 |
| 08/26/2026 15:26 | 7 | 814.84 |
| 08/26/2026 15:26 | 24 | 814.84 |
| 08/26/2026 15:26 | 6 | 814.47 |
| 08/26/2026 15:26 | 3 | 812.39 |
| 08/26/2026 15:26 | 1 | 814.23 |
| 08/26/2026 15:25 | 3 | 814.24 |
| 08/26/2026 15:25 | 4 | 814.24 |
| 08/26/2026 15:25 | 1 | 812.21 |
| 08/26/2026 15:20 | 20 | 815.98 |
| 08/26/2026 15:20 | 10 | 815.00 |
| 08/26/2026 15:20 | 15 | 815.00 |
| 08/26/2026 15:16 | 3 | 816.46 |
| 08/26/2026 15:16 | 100 | 816.00 |
| 08/26/2026 15:15 | 5 | 816.00 |
| 08/26/2026 15:14 | 8 | 814.05 |
| 08/26/2026 15:11 | 1 | 812.48 |
| 08/26/2026 15:11 | 11 | 812.80 |
| 08/26/2026 15:11 | 5 | 812.79 |
| 08/26/2026 15:11 | 11 | 812.73 |
| 08/26/2026 15:11 | 11 | 812.73 |
| 08/26/2026 15:10 | 11 | 812.79 |
| 08/26/2026 15:10 | 2 | 812.79 |
| 08/26/2026 15:10 | 1 | 812.74 |
| 08/26/2026 15:10 | 1 | 812.80 |
| 08/26/2026 15:10 | 56 | 812.80 |
| 08/26/2026 15:10 | 2 | 812.80 |
| 08/26/2026 15:10 | 1 | 812.80 |
| 08/26/2026 15:10 | 49 | 812.99 |
| 08/26/2026 15:06 | 6 | 814.67 |
| 08/26/2026 15:00 | 3 | 813.05 |
| 08/26/2026 14:54 | 1 | 812.50 |
| 08/26/2026 14:54 | 1 | 812.50 |
| 08/26/2026 14:54 | 1 | 812.50 |
| 08/26/2026 14:54 | 1 | 812.50 |
| 08/26/2026 14:52 | 4 | 813.25 |
| 08/26/2026 14:48 | 5 | 813.01 |
| 08/26/2026 14:44 | 1 | 813.02 |
| 08/26/2026 14:43 | 143 | 812.50 |
| 08/26/2026 14:43 | 4 | 812.51 |
| 08/26/2026 14:43 | 20 | 813.00 |
| 08/26/2026 14:42 | 10 | 813.00 |
| 08/26/2026 14:40 | 3 | 813.00 |
| 08/26/2026 14:37 | 5 | 812.30 |
| 08/26/2026 14:36 | 1 | 812.85 |
| 08/26/2026 14:36 | 11 | 812.85 |
| 08/26/2026 14:36 | 12 | 812.32 |
| 08/26/2026 14:36 | 8 | 812.32 |
| 08/26/2026 14:36 | 20 | 812.63 |
| 08/26/2026 14:35 | 10 | 813.09 |
| 08/26/2026 14:33 | 20 | 813.00 |
| 08/26/2026 14:32 | 43 | 813.00 |
| 08/26/2026 14:32 | 57 | 813.00 |
| 08/26/2026 14:32 | 25 | 813.01 |
| 08/26/2026 14:32 | 12 | 813.02 |
| 08/26/2026 14:32 | 6 | 813.11 |
| 08/26/2026 14:31 | 10 | 813.06 |
| 08/26/2026 14:31 | 10 | 813.06 |
| 08/26/2026 14:30 | 2 | 815.06 |
| 08/26/2026 14:30 | 1 | 816.50 |
| 08/26/2026 14:25 | 1 | 817.99 |
| 08/26/2026 14:25 | 30 | 817.99 |
| 08/26/2026 14:11 | 10 | 817.84 |
| 08/26/2026 14:11 | 20 | 817.71 |
| 08/26/2026 14:11 | 20 | 817.71 |
| 08/26/2026 14:08 | 20 | 816.56 |
| 08/26/2026 14:07 | 1 | 817.00 |
| 08/26/2026 14:03 | 4 | 818.00 |
| 08/26/2026 13:59 | 20 | 819.50 |
| 08/26/2026 13:54 | 1 | 819.75 |
| 08/26/2026 13:51 | 15 | 819.00 |
| 08/26/2026 13:51 | 11 | 819.00 |
| 08/26/2026 13:51 | 23 | 818.89 |
| 08/26/2026 13:51 | 17 | 818.89 |
| 08/26/2026 13:47 | 5 | 819.94 |
| 08/26/2026 13:38 | 20 | 821.38 |
| 08/26/2026 13:37 | 20 | 823.24 |
| 08/26/2026 13:37 | 5 | 823.24 |
| 08/26/2026 13:36 | 5 | 823.24 |
| 08/26/2026 13:36 | 5 | 823.24 |
| 08/26/2026 13:33 | 31 | 823.24 |
| 08/26/2026 13:29 | 1 | 822.91 |
| 08/26/2026 13:21 | 1 | 822.53 |
| 08/26/2026 13:21 | 153 | 823.00 |
| 08/26/2026 13:21 | 10 | 822.73 |
| 08/26/2026 13:21 | 6 | 822.68 |
| 08/26/2026 13:21 | 1 | 822.49 |
| 08/26/2026 13:11 | 1 | 822.07 |
| 08/26/2026 13:11 | 5 | 822.10 |
| 08/26/2026 13:11 | 3 | 822.10 |
| 08/26/2026 13:10 | 2 | 822.10 |
| 08/26/2026 13:10 | 20 | 821.98 |
| 08/26/2026 13:10 | 5 | 824.75 |
| 08/26/2026 13:10 | 3 | 825.50 |
| 08/26/2026 13:10 | 40 | 825.00 |
| 08/26/2026 13:10 | 40 | 825.00 |
| 08/26/2026 13:10 | 40 | 825.00 |
| 08/26/2026 13:10 | 40 | 825.00 |
| 08/26/2026 13:10 | 40 | 825.00 |
| 08/26/2026 13:10 | 40 | 825.00 |
| 08/26/2026 13:10 | 40 | 825.00 |
| 08/26/2026 13:10 | 40 | 825.00 |
| 08/26/2026 13:10 | 40 | 825.00 |
| 08/26/2026 13:10 | 40 | 825.00 |
| 08/26/2026 13:10 | 50 | 824.33 |
| 08/26/2026 13:10 | 40 | 823.00 |
| 08/26/2026 13:10 | 2 | 823.00 |
| 08/26/2026 13:10 | 20 | 822.75 |
| 08/26/2026 13:10 | 100 | 822.95 |
| 08/26/2026 13:10 | 50 | 822.89 |
| 08/26/2026 13:10 | 16 | 820.98 |
| 08/26/2026 13:10 | 16 | 820.97 |
| 08/26/2026 13:10 | 3 | 820.75 |
| 08/26/2026 13:10 | 3 | 820.74 |
| 08/26/2026 13:10 | 40 | 820.66 |
| 08/26/2026 13:10 | 20 | 818.75 |
| 08/26/2026 13:10 | 34 | 822.89 |
| 08/26/2026 13:10 | 5 | 822.50 |
| 08/26/2026 13:10 | 1 | 821.20 |
| 08/26/2026 13:10 | 1 | 821.00 |
| 08/26/2026 13:10 | 50 | 820.94 |
| 08/26/2026 13:10 | 10 | 820.03 |
| 08/26/2026 13:10 | 10 | 820.00 |
| 08/26/2026 13:10 | 20 | 820.00 |
| 08/26/2026 13:10 | 40 | 819.96 |
| 08/26/2026 13:10 | 50 | 819.94 |
| 08/26/2026 13:10 | 1 | 819.90 |
| 08/26/2026 13:10 | 5 | 819.42 |
| 08/26/2026 13:10 | 40 | 819.35 |
| 08/26/2026 13:10 | 20 | 819.00 |
| 08/26/2026 13:10 | 100 | 818.78 |
| 08/26/2026 13:04 | 5 | 819.11 |
| 08/26/2026 12:59 | 1 | 818.38 |
| 08/26/2026 12:58 | 7 | 818.38 |
| 08/26/2026 12:34 | 2 | 817.00 |
| 08/26/2026 12:27 | 9 | 818.27 |
| 08/26/2026 12:14 | 5 | 817.40 |
| 08/26/2026 11:50 | 1 | 818.59 |
| 08/26/2026 11:48 | 4 | 817.00 |
| 08/26/2026 11:48 | 11 | 817.00 |
| 08/26/2026 11:48 | 5 | 817.00 |
| 08/26/2026 11:48 | 24 | 817.00 |
| 08/26/2026 11:48 | 12 | 817.00 |
| 08/26/2026 11:48 | 35 | 817.00 |
| 08/26/2026 11:48 | 46 | 817.00 |
| 08/26/2026 11:48 | 20 | 817.00 |
| 08/26/2026 11:48 | 48 | 817.00 |
| 08/26/2026 11:48 | 20 | 817.03 |
| 08/26/2026 11:48 | 100 | 817.06 |
| 08/26/2026 11:48 | 20 | 817.18 |
| 08/26/2026 11:47 | 4 | 817.99 |
| 08/26/2026 11:34 | 8 | 817.50 |
| 08/26/2026 11:34 | 2 | 817.50 |
| 08/26/2026 11:34 | 5 | 817.55 |
| 08/26/2026 11:34 | 5 | 817.67 |
| 08/26/2026 11:34 | 20 | 817.72 |
| 08/26/2026 11:32 | 5 | 818.00 |
| 08/26/2026 11:23 | 5 | 818.19 |
| 08/26/2026 11:04 | 1 | 818.19 |
| 08/26/2026 11:00 | 1 | 818.57 |
| 08/26/2026 10:55 | 2 | 817.49 |
| 08/26/2026 10:55 | 1 | 817.81 |
| 08/26/2026 10:55 | 1 | 817.89 |
| 08/26/2026 10:53 | 6 | 817.91 |
| 08/26/2026 10:53 | 3 | 817.91 |
| 08/26/2026 10:50 | 1 | 818.80 |
| 08/26/2026 10:46 | 1 | 818.90 |
| 08/26/2026 10:43 | 19 | 818.86 |
| 08/26/2026 10:43 | 1 | 818.86 |
| 08/26/2026 10:41 | 1 | 819.40 |
| 08/26/2026 10:36 | 5 | 819.60 |
| 08/26/2026 10:36 | 1 | 819.60 |
| 08/26/2026 10:36 | 1 | 819.60 |
| 08/26/2026 10:36 | 1 | 819.76 |
| 08/26/2026 10:34 | 2 | 818.44 |
| 08/26/2026 10:23 | 5 | 816.94 |
| 08/26/2026 10:23 | 20 | 816.98 |
| 08/26/2026 10:22 | 4 | 817.50 |