Large gap with delayed quotes
|
Last quote
09/18/2026
-
02:00:00
|
Bid
09/17/2026 -
21:59:57
|
Bid Volume |
Ask
09/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
803.13
+19.95
(
+2.55% )
|
802.55
|
400 |
803.00
|
440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 02:00 | � | 803.13 |
| 09/18/2026 01:59 | 62 | 802.99 |
| 09/18/2026 01:56 | 100 | 802.97 |
| 09/18/2026 01:48 | 5 | 802.50 |
| 09/18/2026 01:46 | 2 | 802.75 |
| 09/18/2026 01:46 | 2 | 802.85 |
| 09/18/2026 01:43 | 6 | 802.10 |
| 09/18/2026 01:38 | 2 | 802.98 |
| 09/18/2026 01:29 | 2 | 802.70 |
| 09/18/2026 01:18 | 15 | 802.94 |
| 09/18/2026 01:16 | 1 | 802.40 |
| 09/18/2026 01:13 | 18 | 802.94 |
| 09/18/2026 01:12 | 58 | 802.94 |
| 09/18/2026 01:12 | 2 | 802.70 |
| 09/18/2026 01:12 | 40 | 802.69 |
| 09/18/2026 01:09 | 24 | 802.94 |
| 09/18/2026 01:09 | 1 | 802.50 |
| 09/18/2026 01:02 | 1 | 801.80 |
| 09/18/2026 00:53 | 9 | 802.03 |
| 09/18/2026 00:39 | 1 | 801.50 |
| 09/18/2026 00:34 | 1 | 801.00 |
| 09/18/2026 00:29 | 5 | 800.80 |
| 09/18/2026 00:29 | 1 | 800.90 |
| 09/18/2026 00:29 | 4 | 800.90 |
| 09/18/2026 00:29 | 1 | 800.98 |
| 09/18/2026 00:27 | 1 | 800.99 |
| 09/18/2026 00:27 | 1 | 800.99 |
| 09/18/2026 00:14 | 5 | 801.00 |
| 09/18/2026 00:14 | 15 | 802.32 |
| 09/18/2026 00:14 | 8 | 802.00 |
| 09/18/2026 00:14 | 2 | 802.00 |
| 09/18/2026 00:02 | 3 | 802.81 |
| 09/17/2026 23:58 | 3 | 802.94 |
| 09/17/2026 23:58 | 2 | 802.78 |
| 09/17/2026 23:58 | 3 | 802.66 |
| 09/17/2026 23:58 | 5 | 802.32 |
| 09/17/2026 23:58 | 5 | 802.34 |
| 09/17/2026 23:58 | 5 | 802.34 |
| 09/17/2026 23:58 | 5 | 802.34 |
| 09/17/2026 23:58 | 5 | 802.34 |
| 09/17/2026 23:58 | 5 | 802.34 |
| 09/17/2026 23:58 | 1 | 802.85 |
| 09/17/2026 23:58 | 35 | 802.80 |
| 09/17/2026 23:46 | 3 | 802.00 |
| 09/17/2026 23:46 | 1 | 802.00 |
| 09/17/2026 23:34 | 3 | 801.80 |
| 09/17/2026 23:25 | 2 | 801.00 |
| 09/17/2026 23:20 | � | 803.13 |
| 09/17/2026 23:03 | 18 | 801.65 |
| 09/17/2026 23:03 | 7 | 801.65 |
| 09/17/2026 23:00 | 2 | 801.56 |
| 09/17/2026 23:00 | 5 | 800.88 |
| 09/17/2026 23:00 | 7 | 800.96 |
| 09/17/2026 23:00 | 2 | 801.00 |
| 09/17/2026 22:57 | 13 | 801.52 |
| 09/17/2026 22:57 | 13 | 801.51 |
| 09/17/2026 22:56 | 41 | 800.80 |
| 09/17/2026 22:56 | 49 | 800.80 |
| 09/17/2026 22:56 | 11 | 800.78 |
| 09/17/2026 22:56 | 25 | 800.80 |
| 09/17/2026 22:55 | 7 | 801.03 |
| 09/17/2026 22:55 | 7 | 800.92 |
| 09/17/2026 22:42 | 44 | 799.30 |
| 09/17/2026 22:42 | 1 | 800.00 |
| 09/17/2026 22:42 | 3 | 800.10 |
| 09/17/2026 22:42 | 1 | 800.12 |
| 09/17/2026 22:40 | 456 | 801.52 |
| 09/17/2026 22:39 | 50 | 801.94 |
| 09/17/2026 22:35 | 6 | 800.19 |
| 09/17/2026 22:35 | 3 | 800.14 |
| 09/17/2026 22:30 | � | 803.13 |
| 09/17/2026 22:29 | 2 | 800.23 |
| 09/17/2026 22:22 | 5 | 801.00 |
| 09/17/2026 22:22 | 1 | 801.18 |
| 09/17/2026 22:22 | 5 | 801.18 |
| 09/17/2026 22:22 | 7 | 801.27 |
| 09/17/2026 22:22 | 7 | 801.29 |
| 09/17/2026 22:07 | 2 | 801.00 |
| 09/17/2026 22:07 | 2 | 800.43 |
| 09/17/2026 22:07 | 4 | 800.43 |
| 09/17/2026 22:07 | 3 | 800.43 |
| 09/17/2026 22:07 | 7 | 800.43 |
| 09/17/2026 22:07 | 6 | 800.43 |
| 09/17/2026 22:07 | 5 | 802.90 |
| 09/17/2026 22:07 | 20 | 800.50 |
| 09/17/2026 22:06 | 7 | 802.67 |
| 09/17/2026 22:04 | 2 | 802.54 |
| 09/17/2026 22:04 | 7 | 802.72 |
| 09/17/2026 22:03 | 1 | 802.67 |
| 09/17/2026 22:00 | 4 | 802.05 |
| 09/17/2026 22:00 | 6 | 802.05 |
| 09/17/2026 22:00 | 6 | 802.05 |
| 09/17/2026 22:00 | 1 | 802.13 |
| 09/17/2026 22:00 | 3 | 802.13 |
| 09/17/2026 22:00 | 7 | 802.13 |
| 09/17/2026 22:00 | 7 | 802.13 |
| 09/17/2026 22:00 | 5 | 802.90 |
| 09/17/2026 22:00 | 12 | 802.91 |
| 09/17/2026 22:00 | 2 | 802.91 |
| 09/17/2026 22:00 | 4 | 802.91 |
| 09/17/2026 22:00 | 7 | 803.07 |
| 09/17/2026 22:00 | 7 | 803.23 |
| 09/17/2026 22:00 | 7 | 803.28 |
| 09/17/2026 22:00 | � | 803.13 |
| 09/17/2026 22:00 | 887586 | 803.13 |
| 09/17/2026 22:00 | 8 | 802.85 |
| 09/17/2026 22:00 | 10 | 802.85 |
| 09/17/2026 21:59 | 1 | 803.13 |
| 09/17/2026 21:59 | 1 | 803.13 |
| 09/17/2026 21:59 | 1 | 803.13 |
| 09/17/2026 21:59 | 40 | 803.13 |
| 09/17/2026 21:59 | 7 | 803.13 |
| 09/17/2026 21:59 | 1 | 803.13 |
| 09/17/2026 21:59 | 80 | 803.13 |
| 09/17/2026 21:59 | 80 | 803.13 |
| 09/17/2026 21:59 | 80 | 803.02 |
| 09/17/2026 21:59 | 120 | 803.00 |
| 09/17/2026 21:59 | 85 | 803.00 |
| 09/17/2026 21:59 | 200 | 803.00 |
| 09/17/2026 21:59 | 9 | 803.00 |
| 09/17/2026 21:59 | 1 | 803.00 |
| 09/17/2026 21:59 | 80 | 802.99 |
| 09/17/2026 21:59 | 39 | 802.99 |
| 09/17/2026 21:59 | 124 | 802.99 |
| 09/17/2026 21:59 | 200 | 802.98 |
| 09/17/2026 21:59 | 219 | 802.98 |
| 09/17/2026 21:59 | 37 | 802.98 |
| 09/17/2026 21:59 | 24 | 802.98 |
| 09/17/2026 21:59 | 61 | 802.95 |
| 09/17/2026 21:59 | 50 | 802.95 |
| 09/17/2026 21:59 | 365 | 802.95 |
| 09/17/2026 21:59 | 80 | 802.94 |
| 09/17/2026 21:59 | 66 | 802.94 |
| 09/17/2026 21:59 | 40 | 802.57 |
| 09/17/2026 21:59 | 9 | 802.57 |
| 09/17/2026 21:59 | 31 | 802.58 |
| 09/17/2026 21:59 | 27 | 802.58 |
| 09/17/2026 21:59 | 19 | 802.58 |
| 09/17/2026 21:59 | 80 | 802.58 |
| 09/17/2026 21:59 | 80 | 802.58 |
| 09/17/2026 21:59 | 1 | 802.91 |
| 09/17/2026 21:59 | 10 | 802.61 |
| 09/17/2026 21:59 | 30 | 802.61 |
| 09/17/2026 21:59 | 2 | 802.95 |
| 09/17/2026 21:59 | 40 | 802.60 |
| 09/17/2026 21:59 | 40 | 802.65 |
| 09/17/2026 21:59 | 40 | 802.65 |
| 09/17/2026 21:59 | 2 | 802.95 |
| 09/17/2026 21:59 | 13 | 802.73 |
| 09/17/2026 21:59 | 10 | 802.59 |
| 09/17/2026 21:59 | 10 | 802.58 |
| 09/17/2026 21:59 | 10 | 802.57 |
| 09/17/2026 21:59 | 9 | 802.94 |
| 09/17/2026 21:59 | 70 | 802.79 |
| 09/17/2026 21:59 | 120 | 802.79 |
| 09/17/2026 21:59 | 10 | 802.79 |
| 09/17/2026 21:59 | 2 | 802.93 |
| 09/17/2026 21:59 | 7 | 802.91 |
| 09/17/2026 21:59 | 25 | 802.91 |
| 09/17/2026 21:59 | 25 | 802.91 |
| 09/17/2026 21:59 | 16 | 802.85 |
| 09/17/2026 21:59 | 100 | 802.82 |
| 09/17/2026 21:59 | 25 | 802.81 |
| 09/17/2026 21:59 | 7 | 802.52 |
| 09/17/2026 21:59 | 25 | 802.52 |
| 09/17/2026 21:59 | 25 | 802.52 |
| 09/17/2026 21:59 | 23 | 802.56 |
| 09/17/2026 21:59 | 30 | 802.56 |
| 09/17/2026 21:59 | 40 | 802.56 |
| 09/17/2026 21:59 | 3 | 802.56 |
| 09/17/2026 21:59 | 41 | 802.86 |
| 09/17/2026 21:59 | 100 | 802.85 |
| 09/17/2026 21:59 | 19 | 802.80 |
| 09/17/2026 21:59 | 16 | 802.57 |
| 09/17/2026 21:59 | 100 | 802.61 |
| 09/17/2026 21:59 | 100 | 802.62 |
| 09/17/2026 21:59 | 10 | 802.72 |
| 09/17/2026 21:59 | 1 | 802.72 |
| 09/17/2026 21:59 | 11 | 802.73 |
| 09/17/2026 21:59 | 1 | 802.73 |
| 09/17/2026 21:59 | 40 | 802.73 |
| 09/17/2026 21:59 | 11 | 802.73 |
| 09/17/2026 21:59 | 1 | 802.57 |
| 09/17/2026 21:59 | 1 | 802.62 |
| 09/17/2026 21:59 | 1 | 802.99 |
| 09/17/2026 21:59 | 100 | 802.98 |
| 09/17/2026 21:59 | 99 | 802.98 |
| 09/17/2026 21:59 | 20 | 802.88 |
| 09/17/2026 21:59 | 2 | 802.56 |
| 09/17/2026 21:59 | 2 | 802.56 |
| 09/17/2026 21:59 | 1 | 802.98 |
| 09/17/2026 21:59 | 100 | 802.93 |
| 09/17/2026 21:59 | 100 | 802.88 |
| 09/17/2026 21:59 | 2 | 802.80 |
| 09/17/2026 21:59 | 1 | 802.50 |
| 09/17/2026 21:59 | 5 | 802.51 |
| 09/17/2026 21:59 | 12 | 802.55 |
| 09/17/2026 21:59 | 5 | 802.55 |
| 09/17/2026 21:59 | 3 | 802.55 |
| 09/17/2026 21:59 | 1 | 802.55 |
| 09/17/2026 21:59 | 1 | 802.56 |
| 09/17/2026 21:59 | 1 | 802.88 |
| 09/17/2026 21:59 | 79 | 802.55 |
| 09/17/2026 21:59 | 5 | 802.58 |
| 09/17/2026 21:59 | 33 | 802.85 |
| 09/17/2026 21:59 | 12 | 802.54 |
| 09/17/2026 21:59 | 72 | 802.54 |
| 09/17/2026 21:59 | 34 | 802.82 |
| 09/17/2026 21:59 | 3 | 802.72 |
| 09/17/2026 21:59 | 37 | 802.70 |
| 09/17/2026 21:59 | 3 | 802.71 |
| 09/17/2026 21:59 | 37 | 802.71 |
| 09/17/2026 21:59 | 37 | 802.72 |
| 09/17/2026 21:59 | 3 | 802.72 |
| 09/17/2026 21:59 | 1 | 802.72 |
| 09/17/2026 21:59 | 34 | 802.56 |
| 09/17/2026 21:59 | 40 | 802.55 |
| 09/17/2026 21:59 | 40 | 802.56 |
| 09/17/2026 21:59 | 40 | 802.56 |
| 09/17/2026 21:59 | 46 | 802.56 |
| 09/17/2026 21:59 | 5 | 802.58 |
| 09/17/2026 21:59 | 100 | 802.61 |
| 09/17/2026 21:59 | 100 | 802.62 |
| 09/17/2026 21:59 | 40 | 802.72 |
| 09/17/2026 21:59 | 7 | 802.78 |
| 09/17/2026 21:59 | 1 | 802.97 |
| 09/17/2026 21:59 | 25 | 802.96 |
| 09/17/2026 21:59 | 25 | 802.57 |
| 09/17/2026 21:59 | 5 | 802.57 |
| 09/17/2026 21:59 | 10 | 802.72 |
| 09/17/2026 21:59 | 34 | 802.58 |
| 09/17/2026 21:59 | 10 | 802.72 |
| 09/17/2026 21:59 | 36 | 802.72 |
| 09/17/2026 21:59 | 3 | 802.72 |
| 09/17/2026 21:59 | 40 | 802.82 |
| 09/17/2026 21:59 | 37 | 802.99 |
| 09/17/2026 21:59 | 1 | 802.78 |
| 09/17/2026 21:59 | 5 | 802.99 |
| 09/17/2026 21:59 | 9 | 802.99 |
| 09/17/2026 21:59 | 1 | 802.72 |
| 09/17/2026 21:59 | 1 | 802.72 |
| 09/17/2026 21:59 | 10 | 802.60 |
| 09/17/2026 21:59 | 30 | 802.72 |
| 09/17/2026 21:59 | 10 | 802.72 |
| 09/17/2026 21:59 | 8 | 802.89 |
| 09/17/2026 21:59 | 10 | 802.72 |
| 09/17/2026 21:59 | 1 | 802.54 |
| 09/17/2026 21:59 | 1 | 802.54 |
| 09/17/2026 21:59 | 26 | 802.54 |
| 09/17/2026 21:59 | 14 | 802.78 |
| 09/17/2026 21:59 | 1 | 802.78 |
| 09/17/2026 21:59 | 25 | 802.78 |
| 09/17/2026 21:59 | 6 | 802.46 |
| 09/17/2026 21:59 | 40 | 802.57 |
| 09/17/2026 21:59 | 20 | 802.46 |
| 09/17/2026 21:59 | 100 | 802.57 |
| 09/17/2026 21:59 | 20 | 802.52 |
| 09/17/2026 21:59 | 20 | 802.54 |
| 09/17/2026 21:59 | 3 | 802.685 |
| 09/17/2026 21:59 | 63 | 802.685 |
| 09/17/2026 21:59 | 40 | 802.54 |
| 09/17/2026 21:59 | 40 | 802.54 |
| 09/17/2026 21:59 | 25 | 802.53 |
| 09/17/2026 21:59 | 100 | 802.53 |
| 09/17/2026 21:59 | 50 | 802.57 |
| 09/17/2026 21:59 | 25 | 802.60 |
| 09/17/2026 21:59 | 3 | 802.77 |
| 09/17/2026 21:59 | 4 | 802.83 |
| 09/17/2026 21:59 | 58 | 802.83 |
| 09/17/2026 21:59 | 2 | 802.83 |
| 09/17/2026 21:59 | 1 | 802.78 |
| 09/17/2026 21:59 | 10 | 802.78 |
| 09/17/2026 21:59 | 26 | 802.78 |
| 09/17/2026 21:59 | 100 | 803.01 |
| 09/17/2026 21:59 | 100 | 803.01 |
| 09/17/2026 21:59 | 28 | 802.98 |
| 09/17/2026 21:59 | 100 | 802.98 |
| 09/17/2026 21:59 | 22 | 802.98 |
| 09/17/2026 21:59 | 40 | 802.81 |
| 09/17/2026 21:59 | 3 | 803.12 |
| 09/17/2026 21:59 | 2 | 803.12 |
| 09/17/2026 21:59 | 1 | 803.12 |
| 09/17/2026 21:59 | 3 | 803.12 |
| 09/17/2026 21:59 | 1 | 803.08 |
| 09/17/2026 21:59 | 40 | 802.985 |
| 09/17/2026 21:59 | 46 | 803.12 |
| 09/17/2026 21:59 | 1 | 802.985 |
| 09/17/2026 21:59 | 3 | 802.88 |
| 09/17/2026 21:59 | 40 | 802.985 |
| 09/17/2026 21:59 | 28 | 803.12 |
| 09/17/2026 21:59 | 3 | 803.16 |
| 09/17/2026 21:59 | 40 | 802.94 |
| 09/17/2026 21:59 | 50 | 803.00 |
| 09/17/2026 21:59 | 40 | 802.85 |
| 09/17/2026 21:59 | 40 | 802.985 |
| 09/17/2026 21:59 | 40 | 803.00 |
| 09/17/2026 21:59 | 2 | 802.99 |
| 09/17/2026 21:59 | 40 | 802.985 |
| 09/17/2026 21:59 | 40 | 802.98 |
| 09/17/2026 21:59 | 80 | 802.89 |
| 09/17/2026 21:59 | 1 | 802.78 |
| 09/17/2026 21:59 | 40 | 802.81 |
| 09/17/2026 21:59 | 40 | 802.85 |
| 09/17/2026 21:59 | 10 | 802.98 |
| 09/17/2026 21:59 | 30 | 802.98 |
| 09/17/2026 21:59 | 10 | 802.98 |
| 09/17/2026 21:59 | 1 | 802.98 |
| 09/17/2026 21:59 | 40 | 802.98 |
| 09/17/2026 21:59 | 1 | 802.98 |
| 09/17/2026 21:59 | 40 | 802.78 |
| 09/17/2026 21:59 | 29 | 802.78 |
| 09/17/2026 21:59 | 10 | 802.78 |
| 09/17/2026 21:59 | 1 | 802.78 |
| 09/17/2026 21:59 | 1 | 802.78 |
| 09/17/2026 21:59 | 7 | 802.78 |
| 09/17/2026 21:59 | 21 | 802.78 |
| 09/17/2026 21:59 | 12 | 802.78 |
| 09/17/2026 21:59 | 40 | 802.81 |
| 09/17/2026 21:59 | 12 | 802.81 |
| 09/17/2026 21:59 | 12 | 802.82 |
| 09/17/2026 21:59 | 28 | 802.985 |
| 09/17/2026 21:59 | 12 | 802.985 |
| 09/17/2026 21:59 | 15 | 802.95 |
| 09/17/2026 21:59 | 25 | 802.96 |
| 09/17/2026 21:59 | 1 | 802.985 |
| 09/17/2026 21:59 | 40 | 802.94 |
| 09/17/2026 21:59 | 40 | 802.88 |
| 09/17/2026 21:59 | 1 | 802.98 |
| 09/17/2026 21:59 | 40 | 802.98 |
| 09/17/2026 21:59 | 22 | 802.98 |
| 09/17/2026 21:59 | 40 | 802.985 |
| 09/17/2026 21:59 | 40 | 802.985 |
| 09/17/2026 21:59 | 40 | 802.80 |
| 09/17/2026 21:59 | 18 | 802.78 |
| 09/17/2026 21:59 | 2 | 802.78 |
| 09/17/2026 21:59 | 1 | 802.78 |
| 09/17/2026 21:59 | 19 | 802.82 |
| 09/17/2026 21:59 | 80 | 802.82 |
| 09/17/2026 21:59 | 1 | 802.82 |
| 09/17/2026 21:59 | 37 | 802.78 |
| 09/17/2026 21:59 | 43 | 802.79 |
| 09/17/2026 21:59 | 17 | 802.79 |
| 09/17/2026 21:59 | 1 | 802.79 |
| 09/17/2026 21:59 | 2 | 802.83 |
| 09/17/2026 21:59 | 100 | 802.86 |
| 09/17/2026 21:59 | 373 | 802.95 |
| 09/17/2026 21:59 | 40 | 802.87 |
| 09/17/2026 21:59 | 20 | 802.87 |
| 09/17/2026 21:59 | 100 | 802.88 |
| 09/17/2026 21:59 | 2 | 802.99 |
| 09/17/2026 21:59 | 2 | 803.02 |
| 09/17/2026 21:59 | 19 | 803.02 |
| 09/17/2026 21:59 | 12 | 803.02 |
| 09/17/2026 21:59 | 69 | 803.01 |
| 09/17/2026 21:59 | 31 | 803.01 |
| 09/17/2026 21:59 | 18 | 802.83 |
| 09/17/2026 21:59 | 2 | 802.84 |
| 09/17/2026 21:59 | 100 | 802.86 |
| 09/17/2026 21:59 | 32 | 803.04 |
| 09/17/2026 21:59 | 8 | 802.99 |
| 09/17/2026 21:59 | 35 | 802.99 |
| 09/17/2026 21:59 | 5 | 802.99 |
| 09/17/2026 21:59 | 40 | 802.99 |
| 09/17/2026 21:59 | 35 | 802.99 |
| 09/17/2026 21:59 | 5 | 803.03 |
| 09/17/2026 21:59 | 20 | 802.99 |
| 09/17/2026 21:59 | 20 | 803.04 |
| 09/17/2026 21:59 | 10 | 803.05 |
| 09/17/2026 21:59 | 10 | 803.03 |
| 09/17/2026 21:59 | 110 | 803.07 |
| 09/17/2026 21:59 | 20 | 803.18 |
| 09/17/2026 21:59 | 1 | 803.18 |
| 09/17/2026 21:59 | 21 | 803.18 |
| 09/17/2026 21:59 | 14 | 803.18 |
| 09/17/2026 21:59 | 1 | 802.98 |
| 09/17/2026 21:59 | 40 | 802.88 |
| 09/17/2026 21:59 | 40 | 802.98 |
| 09/17/2026 21:59 | 40 | 802.985 |
| 09/17/2026 21:59 | 40 | 803.01 |
| 09/17/2026 21:59 | 40 | 802.88 |
| 09/17/2026 21:59 | 11 | 802.88 |
| 09/17/2026 21:59 | 13 | 802.92 |
| 09/17/2026 21:59 | 16 | 802.92 |
| 09/17/2026 21:59 | 3 | 802.92 |
| 09/17/2026 21:59 | 2 | 802.92 |
| 09/17/2026 21:59 | 6 | 802.92 |
| 09/17/2026 21:59 | 13 | 802.92 |
| 09/17/2026 21:59 | 20 | 802.93 |
| 09/17/2026 21:59 | 40 | 802.93 |
| 09/17/2026 21:59 | 13 | 803.02 |
| 09/17/2026 21:59 | 40 | 802.94 |
| 09/17/2026 21:59 | 5 | 803.02 |
| 09/17/2026 21:59 | 7 | 803.02 |
| 09/17/2026 21:59 | 73 | 803.02 |
| 09/17/2026 21:59 | 1 | 803.02 |
| 09/17/2026 21:59 | 6 | 803.02 |
| 09/17/2026 21:59 | 5 | 803.02 |
| 09/17/2026 21:59 | 25 | 803.00 |
| 09/17/2026 21:59 | 40 | 803.00 |
| 09/17/2026 21:59 | 23 | 803.02 |
| 09/17/2026 21:59 | 5 | 803.02 |
| 09/17/2026 21:59 | 23 | 803.02 |
| 09/17/2026 21:59 | 258 | 803.02 |
| 09/17/2026 21:59 | 2 | 803.02 |
| 09/17/2026 21:59 | 4 | 803.11 |
| 09/17/2026 21:59 | 40 | 803.02 |
| 09/17/2026 21:59 | 1 | 803.02 |
| 09/17/2026 21:59 | 20 | 803.02 |
| 09/17/2026 21:59 | 40 | 803.11 |
| 09/17/2026 21:59 | 1 | 803.02 |
| 09/17/2026 21:59 | 40 | 802.93 |
| 09/17/2026 21:59 | 10 | 802.93 |
| 09/17/2026 21:59 | 9 | 802.93 |
| 09/17/2026 21:59 | 31 | 802.93 |
| 09/17/2026 21:59 | 40 | 802.94 |
| 09/17/2026 21:59 | 80 | 803.06 |
| 09/17/2026 21:59 | 47 | 802.94 |
| 09/17/2026 21:59 | 25 | 802.94 |
| 09/17/2026 21:59 | 100 | 802.95 |
| 09/17/2026 21:59 | 100 | 802.95 |
| 09/17/2026 21:59 | 40 | 803.03 |
| 09/17/2026 21:59 | 40 | 803.05 |
| 09/17/2026 21:59 | 22 | 803.01 |
| 09/17/2026 21:59 | 4 | 803.01 |
| 09/17/2026 21:59 | 2 | 803.03 |
| 09/17/2026 21:59 | 38 | 803.11 |
| 09/17/2026 21:59 | 1 | 803.11 |
| 09/17/2026 21:59 | 1 | 803.11 |
| 09/17/2026 21:59 | 40 | 803.09 |
| 09/17/2026 21:59 | 12 | 803.16 |
| 09/17/2026 21:59 | 1 | 803.105 |
| 09/17/2026 21:59 | 1 | 803.105 |
| 09/17/2026 21:59 | 40 | 803.06 |
| 09/17/2026 21:59 | 10 | 803.105 |
| 09/17/2026 21:59 | 30 | 803.05 |
| 09/17/2026 21:59 | 40 | 802.93 |
| 09/17/2026 21:59 | 40 | 803.00 |
| 09/17/2026 21:59 | 73 | 803.12 |
| 09/17/2026 21:59 | 1 | 803.07 |
| 09/17/2026 21:59 | 29 | 802.93 |
| 09/17/2026 21:59 | 5 | 802.95 |
| 09/17/2026 21:59 | 6 | 802.95 |
| 09/17/2026 21:59 | 40 | 803.105 |
| 09/17/2026 21:59 | 1 | 802.95 |
| 09/17/2026 21:59 | 30 | 802.95 |
| 09/17/2026 21:59 | 10 | 802.95 |
| 09/17/2026 21:59 | 12 | 803.01 |
| 09/17/2026 21:59 | 3 | 803.01 |
| 09/17/2026 21:59 | 13 | 802.97 |
| 09/17/2026 21:59 | 12 | 803.11 |
| 09/17/2026 21:59 | 28 | 803.11 |
| 09/17/2026 21:59 | 12 | 803.11 |
| 09/17/2026 21:59 | 40 | 803.00 |
| 09/17/2026 21:59 | 40 | 803.105 |
| 09/17/2026 21:59 | 40 | 802.95 |
| 09/17/2026 21:59 | 1 | 802.93 |
| 09/17/2026 21:59 | 40 | 802.93 |
| 09/17/2026 21:59 | 40 | 803.05 |
| 09/17/2026 21:59 | 40 | 802.92 |
| 09/17/2026 21:59 | 8 | 802.93 |
| 09/17/2026 21:59 | 1 | 802.93 |
| 09/17/2026 21:59 | 1 | 802.96 |
| 09/17/2026 21:59 | 1 | 802.97 |
| 09/17/2026 21:59 | 1 | 802.97 |
| 09/17/2026 21:59 | 1 | 802.99 |
| 09/17/2026 21:59 | 1 | 803.00 |
| 09/17/2026 21:59 | 1 | 803.00 |
| 09/17/2026 21:59 | 1 | 803.01 |
| 09/17/2026 21:59 | 1 | 803.01 |
| 09/17/2026 21:59 | 23 | 803.01 |
| 09/17/2026 21:59 | 17 | 803.01 |
| 09/17/2026 21:59 | 1 | 803.01 |
| 09/17/2026 21:59 | 3 | 803.04 |
| 09/17/2026 21:59 | 2 | 803.04 |
| 09/17/2026 21:59 | 2 | 803.04 |
| 09/17/2026 21:59 | 4 | 803.04 |
| 09/17/2026 21:59 | 5 | 803.05 |
| 09/17/2026 21:59 | 6 | 803.05 |
| 09/17/2026 21:59 | 4 | 803.05 |
| 09/17/2026 21:59 | 8 | 803.05 |
| 09/17/2026 21:59 | 1 | 803.06 |
| 09/17/2026 21:59 | 12 | 803.07 |
| 09/17/2026 21:59 | 1 | 803.07 |
| 09/17/2026 21:59 | 3 | 803.07 |
| 09/17/2026 21:59 | 2 | 803.07 |
| 09/17/2026 21:59 | 10 | 803.09 |
| 09/17/2026 21:59 | 10 | 803.09 |
| 09/17/2026 21:59 | 30 | 803.09 |
| 09/17/2026 21:59 | 1 | 803.09 |
| 09/17/2026 21:59 | 40 | 803.09 |
| 09/17/2026 21:59 | 100 | 803.21 |
| 09/17/2026 21:59 | 3 | 803.10 |
| 09/17/2026 21:59 | 23 | 803.10 |
| 09/17/2026 21:59 | 15 | 803.10 |
| 09/17/2026 21:59 | 40 | 803.10 |
| 09/17/2026 21:59 | 39 | 803.10 |
| 09/17/2026 21:59 | 1 | 803.10 |
| 09/17/2026 21:59 | 40 | 803.10 |
| 09/17/2026 21:59 | 30 | 803.09 |
| 09/17/2026 21:59 | 10 | 803.09 |
| 09/17/2026 21:59 | 12 | 803.09 |
| 09/17/2026 21:59 | 1 | 803.07 |
| 09/17/2026 21:59 | 7 | 803.07 |
| 09/17/2026 21:59 | 1 | 803.07 |
| 09/17/2026 21:59 | 1 | 803.07 |
| 09/17/2026 21:59 | 2 | 803.07 |
| 09/17/2026 21:59 | 16 | 803.09 |
| 09/17/2026 21:59 | 1 | 803.09 |
| 09/17/2026 21:59 | 4 | 803.10 |
| 09/17/2026 21:59 | 40 | 803.10 |
| 09/17/2026 21:59 | 10 | 803.10 |
| 09/17/2026 21:59 | 6 | 803.10 |
| 09/17/2026 21:59 | 7 | 803.10 |
| 09/17/2026 21:59 | 33 | 803.10 |
| 09/17/2026 21:59 | 4 | 803.10 |
| 09/17/2026 21:59 | 3 | 803.10 |
| 09/17/2026 21:59 | 40 | 803.27 |
| 09/17/2026 21:59 | 15 | 803.27 |
| 09/17/2026 21:59 | 25 | 803.27 |
| 09/17/2026 21:59 | 1 | 803.10 |
| 09/17/2026 21:59 | 1 | 803.12 |
| 09/17/2026 21:59 | 6 | 803.12 |
| 09/17/2026 21:59 | 40 | 803.12 |
| 09/17/2026 21:59 | 41 | 803.12 |
| 09/17/2026 21:59 | 20 | 803.12 |
| 09/17/2026 21:59 | 1 | 803.12 |
| 09/17/2026 21:59 | 25 | 803.12 |
| 09/17/2026 21:59 | 10 | 803.12 |
| 09/17/2026 21:59 | 21 | 803.12 |
| 09/17/2026 21:59 | 1 | 803.12 |
| 09/17/2026 21:59 | 40 | 803.12 |
| 09/17/2026 21:59 | 40 | 803.12 |
| 09/17/2026 21:59 | 26 | 803.12 |
| 09/17/2026 21:59 | 1 | 803.12 |
| 09/17/2026 21:59 | 39 | 803.12 |
| 09/17/2026 21:59 | 1 | 803.12 |
| 09/17/2026 21:59 | 13 | 803.13 |
| 09/17/2026 21:59 | 1 | 803.13 |
| 09/17/2026 21:59 | 1 | 803.13 |
| 09/17/2026 21:59 | 11 | 803.13 |
| 09/17/2026 21:59 | 4 | 803.20 |
| 09/17/2026 21:59 | 8 | 803.20 |
| 09/17/2026 21:59 | 4 | 803.22 |
| 09/17/2026 21:59 | 12 | 803.22 |
| 09/17/2026 21:59 | 1 | 803.22 |
| 09/17/2026 21:59 | 1 | 803.22 |
| 09/17/2026 21:59 | 2 | 803.22 |
| 09/17/2026 21:59 | 8 | 803.22 |
| 09/17/2026 21:59 | 12 | 803.22 |
| 09/17/2026 21:59 | 100 | 803.32 |
| 09/17/2026 21:59 | 50 | 803.32 |
| 09/17/2026 21:59 | 50 | 803.29 |
| 09/17/2026 21:59 | 40 | 803.28 |
| 09/17/2026 21:59 | 10 | 803.15 |
| 09/17/2026 21:59 | 1 | 803.13 |
| 09/17/2026 21:59 | 1 | 803.13 |
| 09/17/2026 21:59 | 14 | 803.13 |
| 09/17/2026 21:59 | 25 | 803.16 |
| 09/17/2026 21:59 | 4 | 803.14 |
| 09/17/2026 21:59 | 25 | 803.16 |
| 09/17/2026 21:59 | 68 | 803.285 |
| 09/17/2026 21:59 | 79 | 803.285 |
| 09/17/2026 21:59 | 3 | 803.30 |
| 09/17/2026 21:59 | 10 | 803.295 |
| 09/17/2026 21:59 | 11 | 803.29 |
| 09/17/2026 21:59 | 15 | 803.29 |
| 09/17/2026 21:59 | 16 | 803.29 |
| 09/17/2026 21:59 | 13 | 803.29 |
| 09/17/2026 21:59 | 1 | 803.29 |
| 09/17/2026 21:59 | 8 | 803.29 |
| 09/17/2026 21:59 | 18 | 803.30 |
| 09/17/2026 21:59 | 2 | 803.295 |
| 09/17/2026 21:59 | 40 | 803.295 |
| 09/17/2026 21:59 | 4 | 803.23 |
| 09/17/2026 21:59 | 9 | 803.15 |
| 09/17/2026 21:59 | 40 | 803.15 |
| 09/17/2026 21:59 | 9 | 803.14 |
| 09/17/2026 21:59 | 10 | 803.14 |
| 09/17/2026 21:59 | 30 | 803.14 |
| 09/17/2026 21:59 | 9 | 803.15 |
| 09/17/2026 21:59 | 40 | 803.15 |
| 09/17/2026 21:59 | 9 | 803.15 |
| 09/17/2026 21:59 | 40 | 803.15 |
| 09/17/2026 21:59 | 9 | 803.17 |
| 09/17/2026 21:59 | 40 | 803.17 |
| 09/17/2026 21:59 | 40 | 803.14 |
| 09/17/2026 21:59 | 40 | 803.14 |
| 09/17/2026 21:59 | 80 | 803.15 |
| 09/17/2026 21:59 | 16 | 803.14 |
| 09/17/2026 21:59 | 77 | 803.14 |
| 09/17/2026 21:59 | 3 | 803.14 |
| 09/17/2026 21:59 | 12 | 803.14 |
| 09/17/2026 21:59 | 6 | 803.26 |
| 09/17/2026 21:59 | 18 | 803.31 |
| 09/17/2026 21:59 | 74 | 803.19 |
| 09/17/2026 21:59 | 19 | 803.14 |
| 09/17/2026 21:59 | 21 | 803.14 |
| 09/17/2026 21:59 | 39 | 803.14 |
| 09/17/2026 21:59 | 40 | 803.21 |
| 09/17/2026 21:59 | 39 | 803.21 |
| 09/17/2026 21:59 | 40 | 803.15 |
| 09/17/2026 21:59 | 40 | 803.21 |
| 09/17/2026 21:59 | 40 | 803.21 |
| 09/17/2026 21:59 | 5 | 803.15 |
| 09/17/2026 21:59 | 39 | 803.15 |
| 09/17/2026 21:59 | 40 | 803.15 |
| 09/17/2026 21:59 | 26 | 803.14 |
| 09/17/2026 21:59 | 14 | 803.14 |
| 09/17/2026 21:59 | 6 | 803.14 |
| 09/17/2026 21:59 | 60 | 803.15 |
| 09/17/2026 21:59 | 3 | 803.17 |
| 09/17/2026 21:59 | 4 | 803.14 |
| 09/17/2026 21:59 | 40 | 803.14 |
| 09/17/2026 21:59 | 10 | 803.14 |
| 09/17/2026 21:59 | 30 | 803.15 |
| 09/17/2026 21:59 | 3 | 803.17 |
| 09/17/2026 21:59 | 28 | 803.15 |
| 09/17/2026 21:59 | 30 | 803.15 |
| 09/17/2026 21:59 | 22 | 803.15 |
| 09/17/2026 21:59 | 3 | 803.15 |
| 09/17/2026 21:59 | 8 | 803.23 |
| 09/17/2026 21:59 | 2 | 803.23 |
| 09/17/2026 21:59 | 1 | 803.23 |
| 09/17/2026 21:59 | 11 | 803.23 |
| 09/17/2026 21:59 | 19 | 803.23 |
| 09/17/2026 21:59 | 4 | 803.23 |
| 09/17/2026 21:59 | 1 | 803.24 |
| 09/17/2026 21:59 | 35 | 803.23 |
| 09/17/2026 21:59 | 5 | 803.23 |
| 09/17/2026 21:59 | 24 | 803.16 |
| 09/17/2026 21:59 | 55 | 803.21 |
| 09/17/2026 21:59 | 1 | 803.23 |
| 09/17/2026 21:59 | 3 | 803.23 |
| 09/17/2026 21:59 | 5 | 803.30 |
| 09/17/2026 21:59 | 5 | 803.30 |
| 09/17/2026 21:59 | 3 | 803.23 |
| 09/17/2026 21:59 | 10 | 803.23 |
| 09/17/2026 21:59 | 24 | 803.23 |
| 09/17/2026 21:59 | 6 | 803.30 |
| 09/17/2026 21:59 | 6 | 803.30 |
| 09/17/2026 21:59 | 5 | 803.30 |
| 09/17/2026 21:59 | 8 | 803.30 |
| 09/17/2026 21:59 | 1 | 803.30 |
| 09/17/2026 21:59 | 3 | 803.30 |
| 09/17/2026 21:59 | 1 | 803.30 |
| 09/17/2026 21:59 | 11 | 803.30 |
| 09/17/2026 21:59 | 29 | 803.35 |
| 09/17/2026 21:59 | 34 | 803.35 |
| 09/17/2026 21:59 | 3 | 803.35 |
| 09/17/2026 21:59 | 40 | 803.35 |
| 09/17/2026 21:59 | 34 | 803.35 |
| 09/17/2026 21:59 | 6 | 803.35 |
| 09/17/2026 21:59 | 34 | 803.35 |
| 09/17/2026 21:59 | 5 | 803.33 |
| 09/17/2026 21:59 | 27 | 803.47 |
| 09/17/2026 21:59 | 1 | 803.44 |
| 09/17/2026 21:59 | 6 | 803.44 |
| 09/17/2026 21:59 | 3 | 803.43 |
| 09/17/2026 21:59 | 1 | 803.42 |
| 09/17/2026 21:59 | 6 | 803.42 |
| 09/17/2026 21:59 | 30 | 803.42 |
| 09/17/2026 21:59 | 2 | 803.41 |
| 09/17/2026 21:59 | 40 | 803.40 |
| 09/17/2026 21:59 | 6 | 803.40 |
| 09/17/2026 21:59 | 1 | 803.40 |
| 09/17/2026 21:59 | 1 | 803.33 |
| 09/17/2026 21:59 | 28 | 803.33 |
| 09/17/2026 21:59 | 12 | 803.33 |
| 09/17/2026 21:59 | 40 | 803.33 |
| 09/17/2026 21:59 | 40 | 803.33 |
| 09/17/2026 21:59 | 32 | 803.33 |
| 09/17/2026 21:59 | 1 | 803.33 |
| 09/17/2026 21:59 | 7 | 803.33 |
| 09/17/2026 21:59 | 3 | 803.33 |
| 09/17/2026 21:59 | 2 | 803.33 |
| 09/17/2026 21:59 | 13 | 803.30 |
| 09/17/2026 21:59 | 10 | 803.32 |
| 09/17/2026 21:59 | 80 | 803.265 |
| 09/17/2026 21:59 | 4 | 803.32 |
| 09/17/2026 21:59 | 1 | 803.32 |
| 09/17/2026 21:59 | 40 | 803.32 |
| 09/17/2026 21:59 | 1 | 803.32 |
| 09/17/2026 21:59 | 1 | 803.31 |
| 09/17/2026 21:59 | 1 | 803.30 |
| 09/17/2026 21:59 | 4 | 803.30 |
| 09/17/2026 21:59 | 16 | 803.30 |
| 09/17/2026 21:59 | 1 | 803.30 |
| 09/17/2026 21:59 | 13 | 803.30 |
| 09/17/2026 21:59 | 5 | 803.30 |
| 09/17/2026 21:59 | 40 | 803.29 |
| 09/17/2026 21:59 | 11 | 803.29 |
| 09/17/2026 21:59 | 89 | 803.29 |
| 09/17/2026 21:59 | 33 | 803.29 |
| 09/17/2026 21:59 | 2 | 803.27 |
| 09/17/2026 21:59 | 23 | 803.29 |
| 09/17/2026 21:59 | 35 | 803.29 |
| 09/17/2026 21:59 | 20 | 803.29 |
| 09/17/2026 21:59 | 1 | 803.29 |
| 09/17/2026 21:59 | 20 | 803.28 |
| 09/17/2026 21:59 | 40 | 803.28 |
| 09/17/2026 21:59 | 1 | 803.28 |
| 09/17/2026 21:59 | 40 | 803.27 |
| 09/17/2026 21:59 | 8 | 803.26 |
| 09/17/2026 21:59 | 9 | 803.21 |
| 09/17/2026 21:59 | 1 | 803.21 |
| 09/17/2026 21:59 | 9 | 803.20 |
| 09/17/2026 21:59 | 2 | 803.26 |
| 09/17/2026 21:59 | 8 | 803.26 |
| 09/17/2026 21:59 | 22 | 803.26 |
| 09/17/2026 21:59 | 10 | 803.25 |
| 09/17/2026 21:59 | 30 | 803.25 |
| 09/17/2026 21:59 | 3 | 803.26 |
| 09/17/2026 21:59 | 35 | 803.26 |
| 09/17/2026 21:59 | 5 | 803.26 |
| 09/17/2026 21:59 | 20 | 803.26 |
| 09/17/2026 21:59 | 40 | 803.26 |
| 09/17/2026 21:59 | 2 | 803.26 |
| 09/17/2026 21:59 | 29 | 803.26 |
| 09/17/2026 21:59 | 28 | 803.26 |
| 09/17/2026 21:59 | 12 | 803.26 |
| 09/17/2026 21:59 | 8 | 803.26 |
| 09/17/2026 21:59 | 6 | 803.26 |
| 09/17/2026 21:59 | 34 | 803.26 |
| 09/17/2026 21:59 | 6 | 803.26 |
| 09/17/2026 21:59 | 1 | 803.26 |
| 09/17/2026 21:59 | 1 | 803.26 |
| 09/17/2026 21:59 | 3 | 803.26 |
| 09/17/2026 21:59 | 2 | 803.25 |
| 09/17/2026 21:59 | 218 | 803.25 |
| 09/17/2026 21:59 | 1 | 803.25 |
| 09/17/2026 21:59 | 80 | 803.25 |
| 09/17/2026 21:59 | 1 | 803.25 |
| 09/17/2026 21:59 | 6 | 803.19 |
| 09/17/2026 21:59 | 7 | 803.19 |
| 09/17/2026 21:59 | 33 | 803.19 |
| 09/17/2026 21:59 | 7 | 803.19 |
| 09/17/2026 21:59 | 18 | 803.19 |
| 09/17/2026 21:59 | 1 | 803.19 |
| 09/17/2026 21:59 | 1 | 803.19 |
| 09/17/2026 21:59 | 13 | 803.19 |
| 09/17/2026 21:59 | 80 | 803.195 |
| 09/17/2026 21:59 | 13 | 803.19 |
| 09/17/2026 21:59 | 54 | 803.19 |
| 09/17/2026 21:59 | 40 | 803.195 |
| 09/17/2026 21:59 | 31 | 803.195 |
| 09/17/2026 21:59 | 9 | 803.195 |
| 09/17/2026 21:59 | 13 | 803.15 |
| 09/17/2026 21:59 | 38 | 803.195 |
| 09/17/2026 21:59 | 1 | 803.195 |
| 09/17/2026 21:59 | 19 | 803.14 |
| 09/17/2026 21:59 | 30 | 803.14 |
| 09/17/2026 21:59 | 35 | 803.14 |
| 09/17/2026 21:59 | 1 | 803.18 |
| 09/17/2026 21:59 | 39 | 803.18 |
| 09/17/2026 21:59 | 40 | 803.18 |
| 09/17/2026 21:59 | 8 | 803.18 |
| 09/17/2026 21:59 | 15 | 803.18 |
| 09/17/2026 21:59 | 1 | 803.18 |
| 09/17/2026 21:59 | 40 | 803.18 |
| 09/17/2026 21:59 | 2 | 803.18 |
| 09/17/2026 21:59 | 28 | 803.18 |
| 09/17/2026 21:59 | 27 | 803.22 |
| 09/17/2026 21:59 | 6 | 803.22 |
| 09/17/2026 21:59 | 7 | 803.22 |
| 09/17/2026 21:59 | 3 | 803.18 |
| 09/17/2026 21:59 | 12 | 803.19 |
| 09/17/2026 21:59 | 25 | 803.19 |
| 09/17/2026 21:59 | 14 | 803.19 |
| 09/17/2026 21:59 | 80 | 803.21 |
| 09/17/2026 21:59 | 39 | 803.20 |
| 09/17/2026 21:59 | 50 | 803.24 |
| 09/17/2026 21:59 | 1 | 803.18 |
| 09/17/2026 21:59 | 3 | 803.18 |
| 09/17/2026 21:59 | 10 | 803.18 |
| 09/17/2026 21:59 | 13 | 803.20 |
| 09/17/2026 21:59 | 7 | 803.265 |
| 09/17/2026 21:59 | 6 | 803.265 |
| 09/17/2026 21:59 | 14 | 803.265 |
| 09/17/2026 21:59 | 13 | 803.265 |
| 09/17/2026 21:59 | 13 | 803.265 |
| 09/17/2026 21:59 | 13 | 803.19 |
| 09/17/2026 21:59 | 10 | 803.19 |
| 09/17/2026 21:59 | 10 | 803.19 |
| 09/17/2026 21:59 | 4 | 803.26 |
| 09/17/2026 21:59 | 15 | 803.26 |
| 09/17/2026 21:59 | 19 | 803.31 |
| 09/17/2026 21:59 | 25 | 803.38 |
| 09/17/2026 21:59 | 40 | 803.38 |
| 09/17/2026 21:59 | 2 | 803.38 |
| 09/17/2026 21:59 | 26 | 803.37 |
| 09/17/2026 21:59 | 23 | 803.36 |
| 09/17/2026 21:59 | 40 | 803.36 |
| 09/17/2026 21:59 | 1 | 803.36 |
| 09/17/2026 21:59 | 6 | 803.36 |
| 09/17/2026 21:59 | 74 | 803.36 |
| 09/17/2026 21:59 | 40 | 803.36 |
| 09/17/2026 21:59 | 12 | 803.36 |
| 09/17/2026 21:59 | 4 | 803.36 |
| 09/17/2026 21:59 | 9 | 803.36 |
| 09/17/2026 21:59 | 28 | 803.36 |
| 09/17/2026 21:59 | 2 | 803.36 |
| 09/17/2026 21:59 | 34 | 803.36 |
| 09/17/2026 21:59 | 7 | 803.245 |
| 09/17/2026 21:59 | 2 | 803.24 |
| 09/17/2026 21:59 | 1 | 803.33 |
| 09/17/2026 21:59 | 10 | 803.24 |
| 09/17/2026 21:59 | 14 | 803.14 |
| 09/17/2026 21:59 | 20 | 803.17 |
| 09/17/2026 21:59 | 1 | 803.14 |
| 09/17/2026 21:59 | 40 | 803.14 |
| 09/17/2026 21:59 | 5 | 803.14 |
| 09/17/2026 21:59 | 1 | 803.14 |
| 09/17/2026 21:59 | 40 | 803.14 |
| 09/17/2026 21:59 | 8 | 803.14 |
| 09/17/2026 21:59 | 2 | 803.14 |
| 09/17/2026 21:59 | 40 | 803.14 |
| 09/17/2026 21:59 | 25 | 803.15 |
| 09/17/2026 21:59 | 11 | 803.15 |
| 09/17/2026 21:59 | 100 | 803.17 |
| 09/17/2026 21:59 | 5 | 803.255 |
| 09/17/2026 21:59 | 3 | 803.15 |
| 09/17/2026 21:59 | 11 | 803.15 |
| 09/17/2026 21:59 | 40 | 803.15 |
| 09/17/2026 21:59 | 3 | 803.17 |
| 09/17/2026 21:59 | 32 | 803.22 |
| 09/17/2026 21:59 | 25 | 803.25 |
| 09/17/2026 21:59 | 13 | 803.25 |
| 09/17/2026 21:59 | 10 | 803.25 |
| 09/17/2026 21:59 | 3 | 803.25 |
| 09/17/2026 21:59 | 28 | 803.255 |
| 09/17/2026 21:59 | 3 | 803.255 |
| 09/17/2026 21:59 | 3 | 803.255 |
| 09/17/2026 21:59 | 3 | 803.255 |
| 09/17/2026 21:59 | 40 | 803.33 |
| 09/17/2026 21:59 | 26 | 803.36 |
| 09/17/2026 21:59 | 20 | 803.36 |
| 09/17/2026 21:59 | 8 | 803.35 |
| 09/17/2026 21:59 | 100 | 803.35 |
| 09/17/2026 21:59 | 47 | 803.35 |
| 09/17/2026 21:59 | 1 | 803.35 |
| 09/17/2026 21:59 | 12 | 803.35 |
| 09/17/2026 21:59 | 10 | 803.35 |
| 09/17/2026 21:59 | 12 | 803.35 |
| 09/17/2026 21:59 | 10 | 803.27 |
| 09/17/2026 21:59 | 8 | 803.25 |
| 09/17/2026 21:59 | 40 | 803.25 |
| 09/17/2026 21:59 | 13 | 803.25 |
| 09/17/2026 21:59 | 13 | 803.25 |
| 09/17/2026 21:59 | 1 | 803.25 |
| 09/17/2026 21:59 | 3 | 803.25 |
| 09/17/2026 21:59 | 13 | 803.25 |
| 09/17/2026 21:59 | 1 | 803.25 |
| 09/17/2026 21:59 | 14 | 803.25 |
| 09/17/2026 21:59 | 1 | 803.25 |
| 09/17/2026 21:59 | 1 | 803.25 |
| 09/17/2026 21:59 | 6 | 803.25 |
| 09/17/2026 21:59 | 1 | 803.25 |
| 09/17/2026 21:59 | 14 | 803.25 |
| 09/17/2026 21:59 | 3 | 803.25 |
| 09/17/2026 21:59 | 11 | 803.25 |
| 09/17/2026 21:59 | 5 | 803.25 |
| 09/17/2026 21:59 | 6 | 803.25 |
| 09/17/2026 21:59 | 4 | 803.25 |
| 09/17/2026 21:59 | 23 | 803.15 |
| 09/17/2026 21:59 | 12 | 803.15 |
| 09/17/2026 21:59 | 45 | 803.15 |
| 09/17/2026 21:59 | 1 | 803.16 |
| 09/17/2026 21:59 | 3 | 803.16 |
| 09/17/2026 21:59 | 10 | 803.16 |
| 09/17/2026 21:59 | 22 | 803.16 |
| 09/17/2026 21:59 | 1 | 803.16 |
| 09/17/2026 21:59 | 21 | 803.31 |
| 09/17/2026 21:59 | 6 | 803.17 |
| 09/17/2026 21:59 | 40 | 803.17 |
| 09/17/2026 21:59 | 1 | 803.17 |
| 09/17/2026 21:59 | 2 | 803.17 |
| 09/17/2026 21:59 | 40 | 803.17 |
| 09/17/2026 21:59 | 1 | 803.18 |
| 09/17/2026 21:59 | 31 | 803.18 |
| 09/17/2026 21:59 | 40 | 803.25 |
| 09/17/2026 21:59 | 40 | 803.23 |
| 09/17/2026 21:59 | 1 | 803.18 |
| 09/17/2026 21:59 | 8 | 803.18 |
| 09/17/2026 21:59 | 6 | 803.20 |
| 09/17/2026 21:59 | 7 | 803.20 |
| 09/17/2026 21:59 | 1 | 803.19 |
| 09/17/2026 21:59 | 1 | 803.19 |
| 09/17/2026 21:59 | 1 | 803.19 |
| 09/17/2026 21:59 | 1 | 803.19 |
| 09/17/2026 21:59 | 28 | 803.19 |
| 09/17/2026 21:59 | 12 | 803.20 |
| 09/17/2026 21:59 | 77 | 803.20 |
| 09/17/2026 21:59 | 3 | 803.20 |
| 09/17/2026 21:59 | 2 | 803.28 |
| 09/17/2026 21:59 | 1 | 803.35 |
| 09/17/2026 21:59 | 20 | 803.28 |
| 09/17/2026 21:59 | 13 | 803.28 |
| 09/17/2026 21:59 | 5 | 803.28 |
| 09/17/2026 21:59 | 24 | 803.35 |
| 09/17/2026 21:59 | 6 | 803.23 |
| 09/17/2026 21:59 | 28 | 803.32 |
| 09/17/2026 21:59 | 3 | 803.28 |
| 09/17/2026 21:59 | 7 | 803.28 |
| 09/17/2026 21:59 | 5 | 803.28 |
| 09/17/2026 21:59 | 49 | 803.28 |
| 09/17/2026 21:59 | 31 | 803.28 |
| 09/17/2026 21:59 | 8 | 803.28 |
| 09/17/2026 21:59 | 1 | 803.28 |
| 09/17/2026 21:59 | 100 | 803.27 |
| 09/17/2026 21:59 | 1 | 803.20 |
| 09/17/2026 21:59 | 13 | 803.20 |
| 09/17/2026 21:59 | 2 | 803.21 |
| 09/17/2026 21:59 | 31 | 803.28 |
| 09/17/2026 21:59 | 22 | 803.28 |
| 09/17/2026 21:59 | 6 | 803.19 |
| 09/17/2026 21:59 | 6 | 803.19 |
| 09/17/2026 21:59 | 1 | 803.20 |
| 09/17/2026 21:59 | 1 | 803.20 |
| 09/17/2026 21:59 | 1 | 803.20 |
| 09/17/2026 21:59 | 4 | 803.23 |
| 09/17/2026 21:59 | 3 | 803.23 |
| 09/17/2026 21:59 | 3 | 803.23 |
| 09/17/2026 21:59 | 10 | 803.24 |
| 09/17/2026 21:59 | 10 | 803.25 |
| 09/17/2026 21:59 | 9 | 803.25 |
| 09/17/2026 21:59 | 11 | 803.25 |
| 09/17/2026 21:59 | 14 | 803.25 |
| 09/17/2026 21:59 | 6 | 803.31 |
| 09/17/2026 21:59 | 5 | 803.31 |
| 09/17/2026 21:59 | 26 | 803.25 |
| 09/17/2026 21:59 | 1 | 803.25 |
| 09/17/2026 21:59 | 6 | 803.25 |
| 09/17/2026 21:59 | 48 | 803.25 |
| 09/17/2026 21:59 | 32 | 803.25 |
| 09/17/2026 21:59 | 15 | 803.26 |
| 09/17/2026 21:59 | 33 | 803.26 |
| 09/17/2026 21:59 | 19 | 803.28 |
| 09/17/2026 21:59 | 21 | 803.28 |
| 09/17/2026 21:59 | 5 | 803.31 |
| 09/17/2026 21:59 | 1 | 803.31 |
| 09/17/2026 21:59 | 27 | 803.31 |
| 09/17/2026 21:59 | 40 | 803.31 |
| 09/17/2026 21:59 | 40 | 803.31 |
| 09/17/2026 21:59 | 24 | 803.36 |
| 09/17/2026 21:59 | 14 | 803.37 |
| 09/17/2026 21:59 | 100 | 803.385 |
| 09/17/2026 21:59 | 100 | 803.385 |
| 09/17/2026 21:59 | 60 | 803.385 |
| 09/17/2026 21:59 | 40 | 803.385 |
| 09/17/2026 21:59 | 7 | 803.45 |
| 09/17/2026 21:59 | 37 | 803.36 |
| 09/17/2026 21:59 | 13 | 803.37 |
| 09/17/2026 21:59 | 7 | 803.38 |
| 09/17/2026 21:59 | 33 | 803.385 |
| 09/17/2026 21:59 | 3 | 803.385 |
| 09/17/2026 21:59 | 3 | 803.385 |
| 09/17/2026 21:59 | 10 | 803.46 |
| 09/17/2026 21:59 | 1 | 803.385 |
| 09/17/2026 21:59 | 1 | 803.45 |
| 09/17/2026 21:59 | 8 | 803.45 |
| 09/17/2026 21:59 | 15 | 803.45 |
| 09/17/2026 21:58 | 5 | 803.45 |
| 09/17/2026 21:58 | 7 | 803.40 |
| 09/17/2026 21:58 | 29 | 803.44 |
| 09/17/2026 21:58 | 51 | 803.44 |
| 09/17/2026 21:58 | 40 | 803.43 |
| 09/17/2026 21:58 | 10 | 803.43 |
| 09/17/2026 21:58 | 30 | 803.42 |
| 09/17/2026 21:58 | 8 | 803.43 |
| 09/17/2026 21:58 | 80 | 803.43 |
| 09/17/2026 21:58 | 30 | 803.42 |
| 09/17/2026 21:58 | 10 | 803.38 |
| 09/17/2026 21:58 | 40 | 803.37 |
| 09/17/2026 21:58 | 7 | 803.355 |
| 09/17/2026 21:58 | 7 | 803.355 |
| 09/17/2026 21:58 | 7 | 803.355 |
| 09/17/2026 21:58 | 8 | 803.33 |
| 09/17/2026 21:58 | 1 | 803.33 |
| 09/17/2026 21:58 | 3 | 803.33 |
| 09/17/2026 21:58 | 7 | 803.33 |
| 09/17/2026 21:58 | 80 | 803.29 |
| 09/17/2026 21:58 | 34 | 803.29 |
| 09/17/2026 21:58 | 3 | 803.29 |
| 09/17/2026 21:58 | 23 | 803.28 |
| 09/17/2026 21:58 | 40 | 803.28 |
| 09/17/2026 21:58 | 3 | 803.28 |
| 09/17/2026 21:58 | 10 | 803.29 |
| 09/17/2026 21:58 | 28 | 803.29 |
| 09/17/2026 21:58 | 2 | 803.30 |
| 09/17/2026 21:58 | 38 | 803.30 |
| 09/17/2026 21:58 | 2 | 803.29 |
| 09/17/2026 21:58 | 40 | 803.29 |
| 09/17/2026 21:58 | 5 | 803.29 |
| 09/17/2026 21:58 | 7 | 803.29 |
| 09/17/2026 21:58 | 32 | 803.29 |
| 09/17/2026 21:58 | 40 | 803.29 |
| 09/17/2026 21:58 | 12 | 803.29 |
| 09/17/2026 21:58 | 14 | 803.36 |
| 09/17/2026 21:58 | 13 | 803.36 |
| 09/17/2026 21:58 | 25 | 803.36 |
| 09/17/2026 21:58 | 1 | 803.36 |
| 09/17/2026 21:58 | 14 | 803.36 |
| 09/17/2026 21:58 | 72 | 803.36 |
| 09/17/2026 21:58 | 1 | 803.36 |
| 09/17/2026 21:58 | 25 | 803.36 |
| 09/17/2026 21:58 | 2 | 803.36 |
| 09/17/2026 21:58 | 12 | 803.34 |
| 09/17/2026 21:58 | 10 | 803.34 |
| 09/17/2026 21:58 | 3 | 803.33 |
| 09/17/2026 21:58 | 7 | 803.31 |
| 09/17/2026 21:58 | 5 | 803.31 |
| 09/17/2026 21:58 | 2 | 803.27 |
| 09/17/2026 21:58 | 40 | 803.26 |
| 09/17/2026 21:58 | 6 | 803.26 |
| 09/17/2026 21:58 | 1 | 803.26 |
| 09/17/2026 21:58 | 40 | 803.20 |
| 09/17/2026 21:58 | 40 | 803.20 |
| 09/17/2026 21:58 | 4 | 803.26 |
| 09/17/2026 21:58 | 2 | 803.26 |
| 09/17/2026 21:58 | 4 | 803.27 |
| 09/17/2026 21:58 | 15 | 803.28 |
| 09/17/2026 21:58 | 3 | 803.27 |
| 09/17/2026 21:58 | 40 | 803.28 |
| 09/17/2026 21:58 | 40 | 803.28 |
| 09/17/2026 21:58 | 83 | 803.28 |
| 09/17/2026 21:58 | 80 | 803.28 |
| 09/17/2026 21:58 | 37 | 803.28 |
| 09/17/2026 21:58 | 3 | 803.28 |
| 09/17/2026 21:58 | 2 | 803.29 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 4 | 803.34 |
| 09/17/2026 21:58 | 16 | 803.34 |
| 09/17/2026 21:58 | 109 | 803.38 |
| 09/17/2026 21:58 | 25 | 803.41 |
| 09/17/2026 21:58 | 5 | 803.41 |
| 09/17/2026 21:58 | 26 | 803.425 |
| 09/17/2026 21:58 | 4 | 803.425 |
| 09/17/2026 21:58 | 5 | 803.425 |
| 09/17/2026 21:58 | 40 | 803.44 |
| 09/17/2026 21:58 | 10 | 803.44 |
| 09/17/2026 21:58 | 20 | 803.44 |
| 09/17/2026 21:58 | 20 | 803.44 |
| 09/17/2026 21:58 | 30 | 803.43 |
| 09/17/2026 21:58 | 1 | 803.43 |
| 09/17/2026 21:58 | 11 | 803.43 |
| 09/17/2026 21:58 | 18 | 803.43 |
| 09/17/2026 21:58 | 1 | 803.43 |
| 09/17/2026 21:58 | 11 | 803.43 |
| 09/17/2026 21:58 | 16 | 803.41 |
| 09/17/2026 21:58 | 1 | 803.36 |
| 09/17/2026 21:58 | 3 | 803.36 |
| 09/17/2026 21:58 | 20 | 803.40 |
| 09/17/2026 21:58 | 5 | 803.39 |
| 09/17/2026 21:58 | 2 | 803.36 |
| 09/17/2026 21:58 | 16 | 803.40 |
| 09/17/2026 21:58 | 40 | 803.40 |
| 09/17/2026 21:58 | 1 | 803.35 |
| 09/17/2026 21:58 | 10 | 803.38 |
| 09/17/2026 21:58 | 9 | 803.37 |
| 09/17/2026 21:58 | 2 | 803.36 |
| 09/17/2026 21:58 | 11 | 803.32 |
| 09/17/2026 21:58 | 1 | 803.32 |
| 09/17/2026 21:58 | 9 | 803.32 |
| 09/17/2026 21:58 | 19 | 803.27 |
| 09/17/2026 21:58 | 1 | 803.27 |
| 09/17/2026 21:58 | 10 | 803.27 |
| 09/17/2026 21:58 | 40 | 803.26 |
| 09/17/2026 21:58 | 36 | 803.26 |
| 09/17/2026 21:58 | 8 | 803.26 |
| 09/17/2026 21:58 | 10 | 803.26 |
| 09/17/2026 21:58 | 14 | 803.29 |
| 09/17/2026 21:58 | 80 | 803.32 |
| 09/17/2026 21:58 | 20 | 803.32 |
| 09/17/2026 21:58 | 20 | 803.325 |
| 09/17/2026 21:58 | 1 | 803.325 |
| 09/17/2026 21:58 | 22 | 803.325 |
| 09/17/2026 21:58 | 18 | 803.32 |
| 09/17/2026 21:58 | 40 | 803.26 |
| 09/17/2026 21:58 | 40 | 803.27 |
| 09/17/2026 21:58 | 9 | 803.15 |
| 09/17/2026 21:58 | 7 | 803.15 |
| 09/17/2026 21:58 | 10 | 803.15 |
| 09/17/2026 21:58 | 80 | 803.15 |
| 09/17/2026 21:58 | 2 | 803.17 |
| 09/17/2026 21:58 | 2 | 803.17 |
| 09/17/2026 21:58 | 7 | 803.28 |
| 09/17/2026 21:58 | 3 | 803.28 |
| 09/17/2026 21:58 | 121 | 803.28 |
| 09/17/2026 21:58 | 4 | 803.17 |
| 09/17/2026 21:58 | 12 | 803.29 |
| 09/17/2026 21:58 | 15 | 803.18 |
| 09/17/2026 21:58 | 100 | 803.19 |
| 09/17/2026 21:58 | 20 | 803.29 |
| 09/17/2026 21:58 | 20 | 803.29 |
| 09/17/2026 21:58 | 1 | 803.28 |
| 09/17/2026 21:58 | 8 | 803.28 |
| 09/17/2026 21:58 | 1 | 803.27 |
| 09/17/2026 21:58 | 99 | 803.27 |
| 09/17/2026 21:58 | 1 | 803.25 |
| 09/17/2026 21:58 | 1 | 803.31 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.32 |
| 09/17/2026 21:58 | 1 | 803.30 |
| 09/17/2026 21:58 | 40 | 803.23 |
| 09/17/2026 21:58 | 10 | 803.235 |
| 09/17/2026 21:58 | 10 | 803.235 |
| 09/17/2026 21:58 | 10 | 803.235 |
| 09/17/2026 21:58 | 10 | 803.235 |
| 09/17/2026 21:58 | 10 | 803.235 |
| 09/17/2026 21:58 | 10 | 803.18 |
| 09/17/2026 21:58 | 10 | 803.18 |
| 09/17/2026 21:58 | 40 | 803.235 |
| 09/17/2026 21:58 | 3 | 803.29 |
| 09/17/2026 21:58 | 50 | 803.29 |
| 09/17/2026 21:58 | 10 | 803.34 |
| 09/17/2026 21:58 | 10 | 803.28 |
| 09/17/2026 21:58 | 6 | 803.28 |
| 09/17/2026 21:58 | 10 | 803.28 |
| 09/17/2026 21:58 | 5 | 803.28 |
| 09/17/2026 21:58 | 6 | 803.28 |
| 09/17/2026 21:58 | 11 | 803.34 |
| 09/17/2026 21:58 | 1 | 803.235 |
| 09/17/2026 21:58 | 80 | 803.23 |
| 09/17/2026 21:58 | 111 | 803.23 |
| 09/17/2026 21:58 | 72 | 803.19 |
| 09/17/2026 21:58 | 40 | 803.22 |
| 09/17/2026 21:58 | 28 | 803.24 |
| 09/17/2026 21:58 | 12 | 803.24 |
| 09/17/2026 21:58 | 10 | 803.23 |
| 09/17/2026 21:58 | 12 | 803.11 |
| 09/17/2026 21:58 | 12 | 803.11 |
| 09/17/2026 21:58 | 10 | 803.07 |
| 09/17/2026 21:58 | 40 | 803.07 |
| 09/17/2026 21:58 | 22 | 803.07 |
| 09/17/2026 21:58 | 13 | 803.07 |
| 09/17/2026 21:58 | 9 | 803.15 |
| 09/17/2026 21:58 | 1 | 803.15 |
| 09/17/2026 21:58 | 13 | 803.06 |
| 09/17/2026 21:58 | 13 | 803.09 |
| 09/17/2026 21:58 | 40 | 803.21 |
| 09/17/2026 21:58 | 1 | 803.02 |
| 09/17/2026 21:58 | 1 | 803.08 |
| 09/17/2026 21:58 | 2 | 803.12 |
| 09/17/2026 21:58 | 42 | 803.11 |
| 09/17/2026 21:58 | 9 | 803.02 |
| 09/17/2026 21:58 | 1 | 803.02 |
| 09/17/2026 21:58 | 10 | 803.02 |
| 09/17/2026 21:58 | 3 | 803.02 |
| 09/17/2026 21:58 | 1 | 803.02 |
| 09/17/2026 21:58 | 7 | 803.02 |
| 09/17/2026 21:58 | 7 | 803.02 |
| 09/17/2026 21:58 | 10 | 803.02 |
| 09/17/2026 21:58 | 40 | 803.02 |
| 09/17/2026 21:58 | 1 | 803.02 |
| 09/17/2026 21:58 | 84 | 803.02 |
| 09/17/2026 21:58 | 1 | 803.02 |
| 09/17/2026 21:58 | 10 | 803.02 |
| 09/17/2026 21:58 | 12 | 803.03 |
| 09/17/2026 21:58 | 60 | 803.03 |
| 09/17/2026 21:58 | 30 | 803.05 |
| 09/17/2026 21:58 | 40 | 803.245 |
| 09/17/2026 21:58 | 1 | 803.245 |
| 09/17/2026 21:58 | 26 | 803.20 |
| 09/17/2026 21:58 | 1 | 803.20 |
| 09/17/2026 21:58 | 21 | 803.21 |
| 09/17/2026 21:58 | 8 | 803.21 |
| 09/17/2026 21:58 | 11 | 803.21 |
| 09/17/2026 21:58 | 40 | 803.245 |
| 09/17/2026 21:58 | 1 | 803.21 |
| 09/17/2026 21:58 | 1 | 803.30 |
| 09/17/2026 21:58 | 10 | 803.40 |
| 09/17/2026 21:58 | 27 | 803.40 |
| 09/17/2026 21:58 | 1 | 803.40 |
| 09/17/2026 21:58 | 12 | 803.40 |
| 09/17/2026 21:58 | 38 | 803.39 |
| 09/17/2026 21:58 | 22 | 803.39 |
| 09/17/2026 21:58 | 1 | 803.39 |
| 09/17/2026 21:58 | 12 | 803.39 |
| 09/17/2026 21:58 | 1 | 803.38 |
| 09/17/2026 21:58 | 4 | 803.38 |
| 09/17/2026 21:58 | 10 | 803.20 |
| 09/17/2026 21:58 | 10 | 803.20 |
| 09/17/2026 21:58 | 2 | 803.19 |
| 09/17/2026 21:58 | 40 | 803.19 |
| 09/17/2026 21:58 | 1 | 803.00 |
| 09/17/2026 21:58 | 1 | 802.99 |
| 09/17/2026 21:58 | 11 | 803.02 |
| 09/17/2026 21:58 | 9 | 802.88 |
| 09/17/2026 21:58 | 4 | 802.985 |
| 09/17/2026 21:58 | 12 | 802.95 |
| 09/17/2026 21:58 | 12 | 802.94 |
| 09/17/2026 21:58 | 50 | 802.94 |
| 09/17/2026 21:58 | 100 | 802.94 |
| 09/17/2026 21:58 | 130 | 802.92 |
| 09/17/2026 21:58 | 13 | 802.83 |
| 09/17/2026 21:58 | 12 | 802.83 |
| 09/17/2026 21:58 | 2 | 802.83 |
| 09/17/2026 21:58 | 1 | 802.83 |
| 09/17/2026 21:58 | 20 | 802.83 |
| 09/17/2026 21:58 | 1 | 802.83 |
| 09/17/2026 21:58 | 19 | 802.83 |
| 09/17/2026 21:58 | 12 | 802.93 |
| 09/17/2026 21:58 | 40 | 802.83 |
| 09/17/2026 21:58 | 40 | 802.83 |
| 09/17/2026 21:58 | 1 | 802.83 |
| 09/17/2026 21:58 | 47 | 802.83 |
| 09/17/2026 21:58 | 3 | 802.92 |
| 09/17/2026 21:58 | 37 | 802.92 |
| 09/17/2026 21:58 | 40 | 802.92 |
| 09/17/2026 21:58 | 35 | 802.93 |
| 09/17/2026 21:58 | 12 | 802.95 |
| 09/17/2026 21:58 | 40 | 802.95 |
| 09/17/2026 21:58 | 1 | 802.95 |
| 09/17/2026 21:58 | 40 | 803.015 |
| 09/17/2026 21:58 | 40 | 803.015 |
| 09/17/2026 21:58 | 6 | 803.13 |
| 09/17/2026 21:58 | 6 | 803.01 |
| 09/17/2026 21:58 | 4 | 803.20 |
| 09/17/2026 21:58 | 1 | 803.15 |
| 09/17/2026 21:58 | 1 | 803.13 |
| 09/17/2026 21:58 | 18 | 803.12 |
| 09/17/2026 21:58 | 80 | 803.00 |
| 09/17/2026 21:58 | 25 | 803.00 |
| 09/17/2026 21:58 | 100 | 803.00 |
| 09/17/2026 21:58 | 130 | 803.00 |
| 09/17/2026 21:58 | 130 | 803.00 |
| 09/17/2026 21:58 | 55 | 803.00 |
| 09/17/2026 21:58 | 75 | 803.00 |
| 09/17/2026 21:58 | 100 | 803.00 |
| 09/17/2026 21:58 | 18 | 803.00 |
| 09/17/2026 21:58 | 77 | 803.00 |
| 09/17/2026 21:58 | 10 | 803.00 |
| 09/17/2026 21:58 | 30 | 803.00 |
| 09/17/2026 21:58 | 2 | 802.91 |
| 09/17/2026 21:58 | 100 | 803.00 |
| 09/17/2026 21:58 | 18 | 803.00 |
| 09/17/2026 21:58 | 12 | 802.90 |
| 09/17/2026 21:57 | 2 | 803.00 |
| 09/17/2026 21:57 | 80 | 803.00 |
| 09/17/2026 21:57 | 50 | 803.00 |
| 09/17/2026 21:57 | 40 | 802.98 |
| 09/17/2026 21:57 | 40 | 802.90 |
| 09/17/2026 21:57 | 97 | 802.90 |
| 09/17/2026 21:57 | 3 | 802.90 |
| 09/17/2026 21:57 | 3 | 802.90 |
| 09/17/2026 21:57 | 14 | 802.88 |
| 09/17/2026 21:57 | 80 | 802.85 |
| 09/17/2026 21:57 | 86 | 802.88 |
| 09/17/2026 21:57 | 40 | 802.98 |
| 09/17/2026 21:57 | 100 | 802.92 |
| 09/17/2026 21:57 | 280 | 803.00 |
| 09/17/2026 21:57 | 2 | 803.00 |
| 09/17/2026 21:57 | 1 | 803.00 |
| 09/17/2026 21:57 | 25 | 802.92 |
| 09/17/2026 21:57 | 29 | 802.91 |
| 09/17/2026 21:57 | 1 | 802.91 |
| 09/17/2026 21:57 | 30 | 802.88 |
| 09/17/2026 21:57 | 70 | 802.87 |
| 09/17/2026 21:57 | 40 | 802.87 |
| 09/17/2026 21:57 | 70 | 802.80 |
| 09/17/2026 21:57 | 17 | 802.67 |
| 09/17/2026 21:57 | 52 | 802.75 |
| 09/17/2026 21:57 | 25 | 802.75 |
| 09/17/2026 21:57 | 53 | 802.76 |
| 09/17/2026 21:57 | 70 | 802.78 |
| 09/17/2026 21:57 | 24 | 802.77 |
| 09/17/2026 21:57 | 25 | 802.76 |
| 09/17/2026 21:57 | 47 | 802.74 |
| 09/17/2026 21:57 | 51 | 802.80 |
| 09/17/2026 21:57 | 10 | 802.84 |
| 09/17/2026 21:57 | 10 | 802.84 |
| 09/17/2026 21:57 | 25 | 802.88 |
| 09/17/2026 21:57 | 14 | 802.84 |
| 09/17/2026 21:57 | 25 | 802.88 |
| 09/17/2026 21:57 | 4 | 802.84 |
| 09/17/2026 21:57 | 17 | 802.84 |
| 09/17/2026 21:57 | 10 | 802.82 |
| 09/17/2026 21:57 | 35 | 802.82 |
| 09/17/2026 21:57 | 45 | 802.82 |
| 09/17/2026 21:57 | 3 | 802.81 |
| 09/17/2026 21:57 | 4 | 802.81 |
| 09/17/2026 21:57 | 45 | 802.80 |
| 09/17/2026 21:57 | 44 | 802.69 |
| 09/17/2026 21:57 | 40 | 802.45 |
| 09/17/2026 21:57 | 52 | 802.53 |
| 09/17/2026 21:57 | 4 | 802.38 |
| 09/17/2026 21:57 | 7 | 802.61 |
| 09/17/2026 21:57 | 7 | 802.54 |
| 09/17/2026 21:57 | 100 | 802.53 |
| 09/17/2026 21:57 | 1 | 802.46 |
| 09/17/2026 21:57 | 7 | 802.46 |
| 09/17/2026 21:57 | 3 | 802.45 |
| 09/17/2026 21:57 | 19 | 802.42 |
| 09/17/2026 21:57 | 10 | 802.41 |
| 09/17/2026 21:57 | 11 | 802.42 |
| 09/17/2026 21:57 | 156 | 802.42 |
| 09/17/2026 21:57 | 1 | 802.42 |
| 09/17/2026 21:57 | 10 | 802.42 |
| 09/17/2026 21:57 | 3 | 802.42 |
| 09/17/2026 21:57 | 4 | 802.29 |
| 09/17/2026 21:57 | 2 | 802.21 |
| 09/17/2026 21:57 | 4 | 802.27 |
| 09/17/2026 21:57 | 4 | 802.27 |
| 09/17/2026 21:57 | 17 | 802.27 |
| 09/17/2026 21:57 | 1 | 802.27 |
| 09/17/2026 21:57 | 4 | 802.27 |
| 09/17/2026 21:57 | 1 | 802.27 |
| 09/17/2026 21:57 | 17 | 802.27 |
| 09/17/2026 21:57 | 1 | 802.27 |
| 09/17/2026 21:57 | 9 | 802.26 |
| 09/17/2026 21:57 | 10 | 802.25 |
| 09/17/2026 21:57 | 23 | 802.26 |
| 09/17/2026 21:57 | 19 | 802.26 |
| 09/17/2026 21:57 | 19 | 802.26 |
| 09/17/2026 21:57 | 10 | 802.26 |
| 09/17/2026 21:57 | 40 | 802.26 |
| 09/17/2026 21:57 | 80 | 802.26 |
| 09/17/2026 21:57 | 23 | 802.26 |
| 09/17/2026 21:57 | 19 | 802.26 |
| 09/17/2026 21:57 | 19 | 802.26 |
| 09/17/2026 21:57 | 19 | 802.26 |
| 09/17/2026 21:57 | 30 | 802.25 |
| 09/17/2026 21:57 | 1 | 802.22 |
| 09/17/2026 21:57 | 4 | 802.18 |
| 09/17/2026 21:57 | 1 | 802.18 |
| 09/17/2026 21:57 | 6 | 802.18 |
| 09/17/2026 21:57 | 9 | 802.17 |
| 09/17/2026 21:57 | 1 | 802.17 |
| 09/17/2026 21:57 | 7 | 802.17 |
| 09/17/2026 21:57 | 12 | 802.15 |
| 09/17/2026 21:57 | 12 | 802.14 |
| 09/17/2026 21:57 | 6 | 802.13 |
| 09/17/2026 21:57 | 1 | 802.13 |
| 09/17/2026 21:57 | 4 | 802.13 |
| 09/17/2026 21:57 | 6 | 802.13 |
| 09/17/2026 21:57 | 8 | 802.12 |
| 09/17/2026 21:57 | 1 | 802.12 |
| 09/17/2026 21:57 | 1 | 802.12 |
| 09/17/2026 21:57 | 40 | 802.11 |
| 09/17/2026 21:57 | 40 | 802.11 |
| 09/17/2026 21:57 | 40 | 802.11 |
| 09/17/2026 21:57 | 54 | 802.11 |
| 09/17/2026 21:57 | 13 | 802.11 |
| 09/17/2026 21:57 | 13 | 802.11 |
| 09/17/2026 21:57 | 40 | 802.10 |
| 09/17/2026 21:57 | 40 | 802.10 |
| 09/17/2026 21:57 | 14 | 802.10 |
| 09/17/2026 21:57 | 10 | 802.10 |
| 09/17/2026 21:57 | 2 | 802.10 |
| 09/17/2026 21:57 | 2 | 802.10 |
| 09/17/2026 21:57 | 2 | 802.10 |
| 09/17/2026 21:57 | 2 | 802.10 |
| 09/17/2026 21:57 | 12 | 802.10 |
| 09/17/2026 21:57 | 11 | 802.10 |
| 09/17/2026 21:57 | 2 | 802.10 |
| 09/17/2026 21:57 | 7 | 802.10 |
| 09/17/2026 21:57 | 2 | 802.10 |
| 09/17/2026 21:57 | 2 | 802.10 |
| 09/17/2026 21:57 | 2 | 802.10 |
| 09/17/2026 21:57 | 10 | 802.10 |
| 09/17/2026 21:57 | 2 | 802.10 |
| 09/17/2026 21:57 | 11 | 802.10 |
| 09/17/2026 21:57 | 2 | 802.10 |
| 09/17/2026 21:57 | 63 | 802.10 |
| 09/17/2026 21:57 | 2 | 802.10 |
| 09/17/2026 21:57 | 10 | 802.06 |
| 09/17/2026 21:57 | 17 | 802.00 |
| 09/17/2026 21:57 | 17 | 802.00 |
| 09/17/2026 21:57 | 6 | 802.00 |
| 09/17/2026 21:57 | 5 | 802.00 |
| 09/17/2026 21:57 | 19 | 802.00 |
| 09/17/2026 21:57 | 4 | 802.00 |
| 09/17/2026 21:57 | 2 | 802.00 |
| 09/17/2026 21:57 | 12 | 801.95 |
| 09/17/2026 21:57 | 30 | 801.95 |
| 09/17/2026 21:57 | 12 | 801.95 |
| 09/17/2026 21:57 | 10 | 801.95 |
| 09/17/2026 21:57 | 18 | 801.95 |
| 09/17/2026 21:57 | 1 | 801.95 |
| 09/17/2026 21:57 | 11 | 801.94 |
| 09/17/2026 21:57 | 31 | 801.94 |
| 09/17/2026 21:57 | 83 | 801.94 |
| 09/17/2026 21:57 | 35 | 801.94 |
| 09/17/2026 21:57 | 40 | 801.795 |
| 09/17/2026 21:57 | 10 | 801.795 |
| 09/17/2026 21:57 | 5 | 801.66 |
| 09/17/2026 21:57 | 5 | 801.66 |
| 09/17/2026 21:57 | 19 | 801.66 |
| 09/17/2026 21:57 | 1 | 801.74 |
| 09/17/2026 21:57 | 4 | 801.66 |
| 09/17/2026 21:57 | 4 | 801.66 |
| 09/17/2026 21:57 | 1 | 801.70 |
| 09/17/2026 21:57 | 36 | 801.93 |
| 09/17/2026 21:57 | 11 | 801.795 |
| 09/17/2026 21:57 | 40 | 801.795 |
| 09/17/2026 21:57 | 4 | 801.95 |
| 09/17/2026 21:57 | 1 | 801.95 |
| 09/17/2026 21:57 | 19 | 801.95 |
| 09/17/2026 21:57 | 11 | 801.95 |
| 09/17/2026 21:57 | 1 | 801.95 |
| 09/17/2026 21:57 | 4 | 801.82 |
| 09/17/2026 21:57 | 3 | 801.64 |
| 09/17/2026 21:57 | 41 | 801.64 |
| 09/17/2026 21:57 | 41 | 801.64 |
| 09/17/2026 21:57 | 41 | 801.70 |
| 09/17/2026 21:57 | 1 | 801.75 |
| 09/17/2026 21:57 | 40 | 801.815 |
| 09/17/2026 21:57 | 12 | 801.815 |
| 09/17/2026 21:57 | 60 | 801.805 |
| 09/17/2026 21:57 | 4 | 801.93 |
| 09/17/2026 21:57 | 20 | 801.83 |
| 09/17/2026 21:57 | 7 | 801.835 |
| 09/17/2026 21:57 | 40 | 801.835 |
| 09/17/2026 21:57 | 67 | 801.835 |
| 09/17/2026 21:57 | 40 | 801.835 |
| 09/17/2026 21:57 | 10 | 801.835 |
| 09/17/2026 21:57 | 9 | 801.835 |
| 09/17/2026 21:57 | 30 | 801.835 |
| 09/17/2026 21:57 | 10 | 801.84 |
| 09/17/2026 21:57 | 40 | 801.84 |
| 09/17/2026 21:57 | 40 | 801.84 |
| 09/17/2026 21:57 | 40 | 801.84 |
| 09/17/2026 21:57 | 35 | 801.84 |
| 09/17/2026 21:57 | 8 | 801.60 |
| 09/17/2026 21:57 | 2 | 801.60 |
| 09/17/2026 21:57 | 1 | 801.62 |
| 09/17/2026 21:57 | 15 | 801.60 |
| 09/17/2026 21:57 | 10 | 801.60 |
| 09/17/2026 21:57 | 10 | 801.63 |
| 09/17/2026 21:57 | 10 | 801.835 |
| 09/17/2026 21:57 | 61 | 802.10 |
| 09/17/2026 21:56 | 14 | 802.06 |
| 09/17/2026 21:56 | 4 | 802.06 |
| 09/17/2026 21:56 | 31 | 801.82 |
| 09/17/2026 21:56 | 10 | 801.82 |
| 09/17/2026 21:56 | 11 | 801.74 |
| 09/17/2026 21:56 | 13 | 801.74 |
| 09/17/2026 21:56 | 16 | 801.74 |
| 09/17/2026 21:56 | 16 | 801.77 |
| 09/17/2026 21:56 | 1 | 801.77 |
| 09/17/2026 21:56 | 23 | 801.77 |
| 09/17/2026 21:56 | 17 | 801.89 |
| 09/17/2026 21:56 | 50 | 801.89 |
| 09/17/2026 21:56 | 13 | 801.89 |
| 09/17/2026 21:56 | 20 | 801.90 |
| 09/17/2026 21:56 | 1 | 802.07 |
| 09/17/2026 21:56 | 2 | 802.01 |
| 09/17/2026 21:56 | 1 | 801.91 |
| 09/17/2026 21:56 | 40 | 801.92 |
| 09/17/2026 21:56 | 19 | 801.93 |
| 09/17/2026 21:56 | 1 | 801.93 |
| 09/17/2026 21:56 | 67 | 801.93 |
| 09/17/2026 21:56 | 4 | 801.93 |
| 09/17/2026 21:56 | 17 | 801.93 |
| 09/17/2026 21:56 | 3 | 801.965 |
| 09/17/2026 21:56 | 22 | 802.11 |
| 09/17/2026 21:56 | 31 | 802.11 |
| 09/17/2026 21:56 | 40 | 801.96 |
| 09/17/2026 21:56 | 31 | 801.95 |
| 09/17/2026 21:56 | 9 | 801.95 |
| 09/17/2026 21:56 | 29 | 801.96 |
| 09/17/2026 21:56 | 71 | 801.96 |
| 09/17/2026 21:56 | 10 | 802.105 |
| 09/17/2026 21:56 | 100 | 802.105 |
| 09/17/2026 21:56 | 14 | 802.24 |
| 09/17/2026 21:56 | 40 | 802.25 |
| 09/17/2026 21:56 | 12 | 802.22 |
| 09/17/2026 21:56 | 14 | 802.22 |
| 09/17/2026 21:56 | 14 | 802.26 |
| 09/17/2026 21:56 | 6 | 802.25 |
| 09/17/2026 21:56 | 6 | 802.24 |
| 09/17/2026 21:56 | 40 | 802.115 |
| 09/17/2026 21:56 | 2 | 802.12 |
| 09/17/2026 21:56 | 7 | 802.12 |
| 09/17/2026 21:56 | 13 | 802.12 |
| 09/17/2026 21:56 | 80 | 802.12 |
| 09/17/2026 21:56 | 20 | 802.18 |
| 09/17/2026 21:56 | 1 | 802.18 |
| 09/17/2026 21:56 | 40 | 802.18 |
| 09/17/2026 21:56 | 14 | 802.18 |
| 09/17/2026 21:56 | 103 | 802.18 |
| 09/17/2026 21:56 | 6 | 802.18 |
| 09/17/2026 21:56 | 34 | 802.17 |
| 09/17/2026 21:56 | 26 | 802.17 |
| 09/17/2026 21:56 | 25 | 802.15 |
| 09/17/2026 21:56 | 3 | 802.00 |
| 09/17/2026 21:56 | 6 | 801.585 |
| 09/17/2026 21:56 | 4 | 801.59 |
| 09/17/2026 21:56 | 1 | 801.64 |
| 09/17/2026 21:56 | 10 | 801.59 |
| 09/17/2026 21:56 | 4 | 801.61 |
| 09/17/2026 21:56 | 40 | 801.715 |
| 09/17/2026 21:56 | 40 | 801.715 |
| 09/17/2026 21:56 | 40 | 801.715 |
| 09/17/2026 21:56 | 40 | 801.715 |
| 09/17/2026 21:56 | 5 | 801.645 |
| 09/17/2026 21:56 | 4 | 801.63 |
| 09/17/2026 21:56 | 11 | 801.73 |
| 09/17/2026 21:56 | 3 | 801.69 |
| 09/17/2026 21:56 | 32 | 801.69 |
| 09/17/2026 21:56 | 111 | 801.89 |
| 09/17/2026 21:56 | 30 | 801.73 |
| 09/17/2026 21:56 | 10 | 801.73 |
| 09/17/2026 21:56 | 10 | 801.74 |
| 09/17/2026 21:56 | 9 | 801.74 |
| 09/17/2026 21:56 | 1 | 801.75 |
| 09/17/2026 21:56 | 11 | 801.75 |
| 09/17/2026 21:56 | 3 | 802.00 |
| 09/17/2026 21:56 | 1 | 802.00 |
| 09/17/2026 21:56 | 6 | 802.08 |
| 09/17/2026 21:56 | 6 | 802.08 |
| 09/17/2026 21:56 | 5 | 802.23 |
| 09/17/2026 21:56 | 5 | 802.23 |
| 09/17/2026 21:56 | 4 | 802.30 |
| 09/17/2026 21:56 | 2 | 802.085 |
| 09/17/2026 21:56 | 8 | 802.00 |
| 09/17/2026 21:55 | 3 | 802.00 |
| 09/17/2026 21:55 | 10 | 802.00 |
| 09/17/2026 21:55 | 96 | 802.00 |
| 09/17/2026 21:55 | 4 | 802.00 |
| 09/17/2026 21:55 | 1 | 802.00 |
| 09/17/2026 21:55 | 49 | 802.21 |
| 09/17/2026 21:55 | 6 | 802.21 |
| 09/17/2026 21:55 | 2 | 802.21 |
| 09/17/2026 21:55 | 20 | 802.37 |
| 09/17/2026 21:55 | 11 | 802.37 |
| 09/17/2026 21:55 | 29 | 802.37 |
| 09/17/2026 21:55 | 31 | 802.36 |
| 09/17/2026 21:55 | 40 | 802.16 |
| 09/17/2026 21:55 | 16 | 802.37 |
| 09/17/2026 21:55 | 16 | 802.37 |
| 09/17/2026 21:55 | 1 | 802.21 |
| 09/17/2026 21:55 | 1 | 802.21 |
| 09/17/2026 21:55 | 1 | 802.20 |
| 09/17/2026 21:55 | 17 | 802.19 |
| 09/17/2026 21:55 | 1 | 802.19 |
| 09/17/2026 21:55 | 22 | 802.19 |
| 09/17/2026 21:55 | 14 | 802.18 |
| 09/17/2026 21:55 | 40 | 802.00 |
| 09/17/2026 21:55 | 5 | 802.00 |
| 09/17/2026 21:55 | 15 | 802.00 |
| 09/17/2026 21:55 | 36 | 801.98 |
| 09/17/2026 21:55 | 4 | 801.98 |
| 09/17/2026 21:55 | 5 | 801.97 |
| 09/17/2026 21:55 | 7 | 801.86 |
| 09/17/2026 21:55 | 11 | 801.49 |
| 09/17/2026 21:55 | 2 | 801.65 |
| 09/17/2026 21:55 | 2 | 801.65 |
| 09/17/2026 21:55 | 35 | 801.65 |
| 09/17/2026 21:55 | 3 | 801.65 |
| 09/17/2026 21:55 | 40 | 801.79 |
| 09/17/2026 21:55 | 2 | 801.77 |
| 09/17/2026 21:55 | 38 | 801.77 |
| 09/17/2026 21:55 | 2 | 801.79 |
| 09/17/2026 21:55 | 1 | 801.79 |
| 09/17/2026 21:55 | 4 | 801.90 |
| 09/17/2026 21:55 | 1 | 801.90 |
| 09/17/2026 21:55 | 35 | 801.90 |
| 09/17/2026 21:55 | 5 | 801.91 |
| 09/17/2026 21:55 | 40 | 801.94 |
| 09/17/2026 21:55 | 40 | 801.94 |
| 09/17/2026 21:55 | 20 | 801.99 |
| 09/17/2026 21:55 | 12 | 802.08 |
| 09/17/2026 21:55 | 36 | 802.08 |
| 09/17/2026 21:55 | 5 | 802.08 |
| 09/17/2026 21:55 | 10 | 802.08 |
| 09/17/2026 21:55 | 17 | 802.00 |
| 09/17/2026 21:55 | 10 | 802.00 |
| 09/17/2026 21:55 | 20 | 802.00 |
| 09/17/2026 21:55 | 40 | 802.00 |
| 09/17/2026 21:55 | 1 | 802.01 |
| 09/17/2026 21:55 | 1 | 802.01 |
| 09/17/2026 21:55 | 2 | 802.02 |
| 09/17/2026 21:55 | 2 | 802.04 |
| 09/17/2026 21:55 | 21 | 802.04 |
| 09/17/2026 21:55 | 3 | 802.04 |
| 09/17/2026 21:55 | 2 | 802.05 |
| 09/17/2026 21:55 | 20 | 802.06 |
| 09/17/2026 21:55 | 10 | 802.07 |
| 09/17/2026 21:55 | 2 | 802.07 |
| 09/17/2026 21:55 | 10 | 802.12 |
| 09/17/2026 21:55 | 2 | 802.13 |
| 09/17/2026 21:55 | 3 | 802.465 |
| 09/17/2026 21:55 | 5 | 802.465 |
| 09/17/2026 21:55 | 40 | 802.455 |
| 09/17/2026 21:55 | 11 | 802.46 |
| 09/17/2026 21:55 | 10 | 802.69 |
| 09/17/2026 21:55 | 1 | 802.51 |
| 09/17/2026 21:55 | 18 | 802.77 |
| 09/17/2026 21:55 | 5 | 802.73 |
| 09/17/2026 21:55 | 2 | 802.70 |
| 09/17/2026 21:55 | 2 | 802.47 |
| 09/17/2026 21:55 | 20 | 802.47 |
| 09/17/2026 21:55 | 40 | 802.48 |
| 09/17/2026 21:55 | 2 | 802.48 |
| 09/17/2026 21:55 | 5 | 802.51 |
| 09/17/2026 21:55 | 40 | 802.835 |
| 09/17/2026 21:55 | 1 | 802.91 |
| 09/17/2026 21:55 | 40 | 802.91 |
| 09/17/2026 21:55 | 40 | 802.90 |
| 09/17/2026 21:55 | 40 | 802.81 |
| 09/17/2026 21:55 | 40 | 802.62 |
| 09/17/2026 21:55 | 30 | 802.83 |
| 09/17/2026 21:55 | 10 | 802.46 |
| 09/17/2026 21:55 | 3 | 802.46 |
| 09/17/2026 21:55 | 40 | 802.93 |
| 09/17/2026 21:55 | 30 | 802.92 |
| 09/17/2026 21:55 | 10 | 802.91 |
| 09/17/2026 21:55 | 40 | 802.83 |
| 09/17/2026 21:55 | 40 | 802.91 |
| 09/17/2026 21:55 | 35 | 802.91 |
| 09/17/2026 21:55 | 5 | 802.76 |
| 09/17/2026 21:55 | 40 | 802.93 |
| 09/17/2026 21:55 | 15 | 802.93 |
| 09/17/2026 21:55 | 21 | 802.93 |
| 09/17/2026 21:55 | 19 | 802.93 |
| 09/17/2026 21:55 | 40 | 802.93 |
| 09/17/2026 21:55 | 40 | 802.93 |
| 09/17/2026 21:55 | 1 | 802.93 |
| 09/17/2026 21:55 | 32 | 802.43 |
| 09/17/2026 21:55 | 7 | 802.43 |
| 09/17/2026 21:55 | 11 | 802.01 |
| 09/17/2026 21:55 | 20 | 802.93 |
| 09/17/2026 21:55 | 100 | 802.93 |
| 09/17/2026 21:55 | 40 | 802.93 |
| 09/17/2026 21:55 | 7 | 802.25 |
| 09/17/2026 21:55 | 5 | 802.33 |
| 09/17/2026 21:55 | 5 | 802.33 |
| 09/17/2026 21:55 | 7 | 802.33 |
| 09/17/2026 21:55 | 12 | 802.16 |
| 09/17/2026 21:55 | 32 | 802.16 |
| 09/17/2026 21:55 | 40 | 802.33 |
| 09/17/2026 21:55 | 16 | 802.33 |
| 09/17/2026 21:55 | 40 | 802.62 |
| 09/17/2026 21:55 | 46 | 802.62 |
| 09/17/2026 21:55 | 5 | 802.62 |
| 09/17/2026 21:55 | 2 | 802.73 |
| 09/17/2026 21:55 | 18 | 802.51 |
| 09/17/2026 21:55 | 4 | 802.51 |
| 09/17/2026 21:55 | 3 | 802.51 |
| 09/17/2026 21:55 | 6 | 802.51 |
| 09/17/2026 21:55 | 5 | 802.51 |
| 09/17/2026 21:55 | 13 | 802.51 |
| 09/17/2026 21:55 | 13 | 802.51 |
| 09/17/2026 21:55 | 22 | 802.51 |
| 09/17/2026 21:55 | 5 | 802.51 |
| 09/17/2026 21:55 | 13 | 802.51 |
| 09/17/2026 21:55 | 1 | 802.69 |
| 09/17/2026 21:55 | 15 | 802.69 |
| 09/17/2026 21:55 | 3 | 802.69 |
| 09/17/2026 21:55 | 4 | 802.69 |
| 09/17/2026 21:55 | 21 | 802.51 |
| 09/17/2026 21:55 | 1 | 802.69 |
| 09/17/2026 21:55 | 1 | 802.17 |
| 09/17/2026 21:55 | 2 | 802.17 |
| 09/17/2026 21:55 | 2 | 802.17 |
| 09/17/2026 21:55 | 78 | 802.17 |
| 09/17/2026 21:55 | 1 | 802.17 |
| 09/17/2026 21:55 | 1 | 802.17 |
| 09/17/2026 21:55 | 2 | 802.39 |
| 09/17/2026 21:55 | 16 | 802.39 |
| 09/17/2026 21:55 | 2 | 802.39 |
| 09/17/2026 21:55 | 7 | 802.38 |
| 09/17/2026 21:55 | 11 | 802.33 |
| 09/17/2026 21:55 | 20 | 802.33 |
| 09/17/2026 21:55 | 9 | 802.33 |
| 09/17/2026 21:55 | 63 | 802.33 |
| 09/17/2026 21:55 | 9 | 802.33 |
| 09/17/2026 21:55 | 20 | 802.33 |
| 09/17/2026 21:55 | 20 | 802.33 |
| 09/17/2026 21:55 | 9 | 802.33 |
| 09/17/2026 21:55 | 20 | 802.33 |
| 09/17/2026 21:55 | 19 | 802.33 |
| 09/17/2026 21:55 | 33 | 802.33 |
| 09/17/2026 21:55 | 1 | 802.33 |
| 09/17/2026 21:55 | 1 | 802.33 |
| 09/17/2026 21:55 | 63 | 802.33 |
| 09/17/2026 21:55 | 20 | 802.33 |
| 09/17/2026 21:55 | 20 | 802.33 |
| 09/17/2026 21:55 | 9 | 802.33 |
| 09/17/2026 21:55 | 1 | 802.33 |
| 09/17/2026 21:55 | 1 | 802.33 |
| 09/17/2026 21:55 | 20 | 802.33 |
| 09/17/2026 21:55 | 19 | 802.33 |
| 09/17/2026 21:55 | 20 | 802.33 |
| 09/17/2026 21:55 | 1 | 802.33 |
| 09/17/2026 21:55 | 52 | 802.33 |
| 09/17/2026 21:55 | 19 | 802.33 |
| 09/17/2026 21:55 | 1 | 802.33 |
| 09/17/2026 21:55 | 9 | 802.33 |
| 09/17/2026 21:55 | 2 | 802.33 |
| 09/17/2026 21:55 | 40 | 802.33 |
| 09/17/2026 21:55 | 1 | 802.24 |
| 09/17/2026 21:55 | 52 | 802.24 |
| 09/17/2026 21:55 | 27 | 802.24 |
| 09/17/2026 21:55 | 5 | 802.10 |
| 09/17/2026 21:55 | 40 | 802.00 |
| 09/17/2026 21:55 | 10 | 802.00 |
| 09/17/2026 21:55 | 2 | 802.00 |
| 09/17/2026 21:55 | 3 | 802.00 |
| 09/17/2026 21:55 | 5 | 802.00 |
| 09/17/2026 21:55 | 24 | 801.84 |
| 09/17/2026 21:54 | 1 | 801.38 |
| 09/17/2026 21:54 | 2 | 801.38 |
| 09/17/2026 21:54 | 3 | 801.38 |
| 09/17/2026 21:54 | 1 | 801.44 |
| 09/17/2026 21:54 | 1 | 801.59 |
| 09/17/2026 21:54 | 1 | 801.18 |
| 09/17/2026 21:54 | 10 | 801.56 |
| 09/17/2026 21:54 | 1 | 801.56 |
| 09/17/2026 21:54 | 1 | 801.56 |
| 09/17/2026 21:54 | 6 | 801.40 |
| 09/17/2026 21:54 | 4 | 801.40 |
| 09/17/2026 21:54 | 16 | 801.40 |
| 09/17/2026 21:54 | 24 | 801.40 |
| 09/17/2026 21:54 | 4 | 800.95 |
| 09/17/2026 21:54 | 2 | 800.96 |
| 09/17/2026 21:54 | 2 | 800.96 |
| 09/17/2026 21:54 | 15 | 800.97 |
| 09/17/2026 21:54 | 17 | 800.97 |
| 09/17/2026 21:54 | 2 | 801.64 |
| 09/17/2026 21:54 | 1 | 801.64 |
| 09/17/2026 21:54 | 30 | 801.00 |
| 09/17/2026 21:54 | 11 | 801.37 |
| 09/17/2026 21:54 | 1 | 801.37 |
| 09/17/2026 21:54 | 1 | 801.55 |
| 09/17/2026 21:54 | 20 | 801.55 |
| 09/17/2026 21:54 | 1 | 801.71 |
| 09/17/2026 21:54 | 40 | 802.09 |
| 09/17/2026 21:54 | 17 | 801.72 |
| 09/17/2026 21:54 | 23 | 801.72 |
| 09/17/2026 21:54 | 10 | 801.72 |
| 09/17/2026 21:54 | 34 | 801.72 |
| 09/17/2026 21:54 | 17 | 801.70 |
| 09/17/2026 21:54 | 83 | 801.70 |
| 09/17/2026 21:54 | 1 | 801.65 |
| 09/17/2026 21:54 | 1 | 801.38 |
| 09/17/2026 21:54 | 100 | 801.39 |
| 09/17/2026 21:54 | 40 | 801.69 |
| 09/17/2026 21:54 | 6 | 801.72 |
| 09/17/2026 21:54 | 60 | 801.71 |
| 09/17/2026 21:54 | 1 | 801.53 |
| 09/17/2026 21:54 | 52 | 801.71 |
| 09/17/2026 21:54 | 80 | 801.71 |
| 09/17/2026 21:54 | 4 | 801.71 |
| 09/17/2026 21:54 | 44 | 801.71 |
| 09/17/2026 21:54 | 40 | 801.71 |
| 09/17/2026 21:54 | 4 | 801.71 |
| 09/17/2026 21:54 | 36 | 801.71 |
| 09/17/2026 21:54 | 4 | 801.71 |
| 09/17/2026 21:54 | 36 | 801.71 |
| 09/17/2026 21:54 | 44 | 801.70 |
| 09/17/2026 21:54 | 40 | 801.63 |
| 09/17/2026 21:54 | 57 | 801.63 |
| 09/17/2026 21:54 | 18 | 801.61 |
| 09/17/2026 21:54 | 5 | 801.51 |
| 09/17/2026 21:54 | 4 | 801.51 |
| 09/17/2026 21:54 | 1 | 801.72 |
| 09/17/2026 21:54 | 10 | 801.67 |
| 09/17/2026 21:54 | 20 | 801.60 |
| 09/17/2026 21:54 | 100 | 801.60 |
| 09/17/2026 21:54 | 16 | 800.84 |
| 09/17/2026 21:54 | 18 | 801.42 |
| 09/17/2026 21:54 | 1 | 801.50 |
| 09/17/2026 21:54 | 3 | 801.51 |
| 09/17/2026 21:54 | 3 | 801.51 |
| 09/17/2026 21:54 | 1 | 801.61 |
| 09/17/2026 21:54 | 2 | 801.51 |
| 09/17/2026 21:54 | 40 | 801.94 |
| 09/17/2026 21:54 | 4 | 802.05 |
| 09/17/2026 21:54 | 2 | 802.05 |
| 09/17/2026 21:54 | 40 | 802.06 |
| 09/17/2026 21:54 | 1 | 802.32 |
| 09/17/2026 21:54 | 1 | 802.32 |
| 09/17/2026 21:54 | 1 | 802.14 |
| 09/17/2026 21:54 | 1 | 802.14 |
| 09/17/2026 21:54 | 6 | 801.50 |
| 09/17/2026 21:54 | 79 | 802.86 |
| 09/17/2026 21:54 | 2 | 802.61 |
| 09/17/2026 21:54 | 15 | 802.61 |
| 09/17/2026 21:54 | 1 | 801.51 |
| 09/17/2026 21:54 | 24 | 801.51 |
| 09/17/2026 21:54 | 8 | 801.50 |
| 09/17/2026 21:54 | 12 | 801.40 |
| 09/17/2026 21:54 | 2 | 801.11 |
| 09/17/2026 21:54 | 40 | 801.11 |
| 09/17/2026 21:54 | 16 | 801.75 |
| 09/17/2026 21:54 | 2 | 801.35 |
| 09/17/2026 21:54 | 3 | 801.35 |
| 09/17/2026 21:54 | 6 | 801.90 |
| 09/17/2026 21:54 | 6 | 802.17 |
| 09/17/2026 21:54 | 1 | 801.90 |
| 09/17/2026 21:54 | 6 | 801.90 |
| 09/17/2026 21:54 | 1 | 801.90 |
| 09/17/2026 21:54 | 21 | 802.17 |
| 09/17/2026 21:54 | 139 | 802.62 |
| 09/17/2026 21:54 | 1 | 802.62 |
| 09/17/2026 21:54 | 10 | 802.61 |
| 09/17/2026 21:54 | 6 | 802.62 |
| 09/17/2026 21:54 | 40 | 803.43 |
| 09/17/2026 21:54 | 30 | 803.43 |
| 09/17/2026 21:54 | 22 | 803.43 |
| 09/17/2026 21:54 | 58 | 803.30 |
| 09/17/2026 21:54 | 1 | 803.30 |
| 09/17/2026 21:54 | 1 | 803.30 |
| 09/17/2026 21:54 | 2 | 801.77 |
| 09/17/2026 21:54 | 10 | 801.77 |
| 09/17/2026 21:54 | 12 | 802.26 |
| 09/17/2026 21:54 | 40 | 802.47 |
| 09/17/2026 21:54 | 12 | 802.48 |
| 09/17/2026 21:54 | 40 | 802.70 |
| 09/17/2026 21:54 | 51 | 802.75 |
| 09/17/2026 21:54 | 31 | 802.78 |
| 09/17/2026 21:54 | 33 | 802.80 |
| 09/17/2026 21:54 | 2 | 802.98 |
| 09/17/2026 21:54 | 40 | 803.10 |
| 09/17/2026 21:54 | 17 | 803.21 |
| 09/17/2026 21:54 | 1 | 803.26 |
| 09/17/2026 21:54 | 5 | 803.28 |
| 09/17/2026 21:54 | 40 | 803.28 |
| 09/17/2026 21:54 | 40 | 803.31 |
| 09/17/2026 21:54 | 34 | 803.42 |
| 09/17/2026 21:54 | 28 | 803.49 |
| 09/17/2026 21:54 | 240 | 803.50 |
| 09/17/2026 21:54 | 2 | 803.50 |
| 09/17/2026 21:54 | 40 | 803.50 |
| 09/17/2026 21:54 | 2 | 803.62 |
| 09/17/2026 21:54 | 2 | 803.62 |
| 09/17/2026 21:54 | 5 | 803.63 |
| 09/17/2026 21:54 | 100 | 803.64 |
| 09/17/2026 21:54 | 4 | 803.79 |
| 09/17/2026 21:54 | 40 | 803.86 |
| 09/17/2026 21:54 | 55 | 803.88 |
| 09/17/2026 21:54 | 71 | 803.88 |
| 09/17/2026 21:54 | 8 | 804.03 |
| 09/17/2026 21:54 | 4 | 803.79 |
| 09/17/2026 21:54 | 2 | 803.79 |
| 09/17/2026 21:54 | 2 | 803.80 |
| 09/17/2026 21:54 | 5 | 803.80 |
| 09/17/2026 21:54 | 5 | 803.91 |
| 09/17/2026 21:54 | 5 | 803.91 |
| 09/17/2026 21:54 | 5 | 803.91 |
| 09/17/2026 21:54 | 5 | 803.91 |
| 09/17/2026 21:54 | 5 | 803.91 |
| 09/17/2026 21:54 | 5 | 803.91 |
| 09/17/2026 21:54 | 5 | 803.91 |
| 09/17/2026 21:54 | 5 | 803.91 |
| 09/17/2026 21:54 | 1 | 803.97 |
| 09/17/2026 21:54 | 3 | 803.86 |
| 09/17/2026 21:54 | 18 | 803.89 |
| 09/17/2026 21:54 | 12 | 803.90 |
| 09/17/2026 21:54 | 18 | 803.92 |
| 09/17/2026 21:54 | 11 | 803.97 |
| 09/17/2026 21:54 | 11 | 803.915 |
| 09/17/2026 21:54 | 2 | 803.92 |
| 09/17/2026 21:54 | 10 | 803.915 |
| 09/17/2026 21:54 | 10 | 803.97 |
| 09/17/2026 21:54 | 4 | 803.93 |
| 09/17/2026 21:54 | 2 | 804.09 |
| 09/17/2026 21:54 | 3 | 803.91 |
| 09/17/2026 21:54 | 37 | 803.86 |
| 09/17/2026 21:54 | 3 | 803.88 |
| 09/17/2026 21:54 | 14 | 804.09 |
| 09/17/2026 21:54 | 5 | 803.91 |
| 09/17/2026 21:54 | 5 | 803.91 |
| 09/17/2026 21:54 | 11 | 803.91 |
| 09/17/2026 21:54 | 11 | 803.91 |
| 09/17/2026 21:54 | 5 | 803.91 |
| 09/17/2026 21:54 | 16 | 803.91 |
| 09/17/2026 21:54 | 9 | 803.88 |
| 09/17/2026 21:54 | 5 | 803.88 |
| 09/17/2026 21:54 | 1 | 803.91 |
| 09/17/2026 21:54 | 20 | 803.91 |
| 09/17/2026 21:54 | 8 | 804.18 |
| 09/17/2026 21:54 | 1 | 803.96 |
| 09/17/2026 21:54 | 15 | 804.18 |
| 09/17/2026 21:54 | 9 | 804.18 |
| 09/17/2026 21:54 | 3 | 804.18 |
| 09/17/2026 21:54 | 11 | 804.06 |
| 09/17/2026 21:54 | 17 | 804.06 |
| 09/17/2026 21:54 | 20 | 804.06 |
| 09/17/2026 21:54 | 28 | 804.12 |
| 09/17/2026 21:54 | 1 | 804.11 |
| 09/17/2026 21:54 | 1 | 804.11 |
| 09/17/2026 21:54 | 1 | 804.11 |
| 09/17/2026 21:54 | 274 | 804.11 |
| 09/17/2026 21:54 | 1 | 804.07 |
| 09/17/2026 21:54 | 1 | 803.91 |
| 09/17/2026 21:54 | 40 | 804.06 |
| 09/17/2026 21:54 | 2 | 803.86 |
| 09/17/2026 21:54 | 3 | 803.86 |
| 09/17/2026 21:54 | 6 | 803.86 |
| 09/17/2026 21:54 | 20 | 804.05 |
| 09/17/2026 21:54 | 99 | 804.00 |
| 09/17/2026 21:54 | 401 | 804.00 |
| 09/17/2026 21:54 | 10 | 804.00 |
| 09/17/2026 21:54 | 100 | 804.00 |
| 09/17/2026 21:54 | 51 | 804.00 |
| 09/17/2026 21:54 | 19 | 803.99 |
| 09/17/2026 21:54 | 80 | 803.97 |
| 09/17/2026 21:54 | 130 | 803.92 |
| 09/17/2026 21:54 | 239 | 803.92 |
| 09/17/2026 21:54 | 111 | 803.92 |
| 09/17/2026 21:54 | 20 | 803.92 |
| 09/17/2026 21:54 | 40 | 803.92 |
| 09/17/2026 21:54 | 46 | 803.91 |
| 09/17/2026 21:54 | 22 | 803.91 |
| 09/17/2026 21:54 | 18 | 803.91 |
| 09/17/2026 21:54 | 80 | 803.91 |
| 09/17/2026 21:54 | 10 | 803.91 |
| 09/17/2026 21:54 | 1 | 803.91 |
| 09/17/2026 21:54 | 130 | 803.86 |
| 09/17/2026 21:54 | 11 | 803.88 |
| 09/17/2026 21:54 | 1 | 803.84 |
| 09/17/2026 21:54 | 10 | 803.85 |
| 09/17/2026 21:54 | 1 | 803.84 |
| 09/17/2026 21:54 | 10 | 803.81 |
| 09/17/2026 21:54 | 2 | 803.81 |
| 09/17/2026 21:54 | 24 | 803.75 |
| 09/17/2026 21:54 | 27 | 803.75 |
| 09/17/2026 21:54 | 1 | 803.75 |
| 09/17/2026 21:54 | 4 | 803.63 |
| 09/17/2026 21:54 | 1 | 803.86 |
| 09/17/2026 21:54 | 4 | 803.91 |
| 09/17/2026 21:54 | 1 | 803.91 |
| 09/17/2026 21:54 | 60 | 803.91 |
| 09/17/2026 21:54 | 2 | 803.88 |
| 09/17/2026 21:54 | 22 | 803.88 |
| 09/17/2026 21:54 | 4 | 803.73 |
| 09/17/2026 21:54 | 1 | 803.87 |
| 09/17/2026 21:54 | 10 | 803.86 |
| 09/17/2026 21:54 | 6 | 803.86 |
| 09/17/2026 21:54 | 2 | 803.86 |
| 09/17/2026 21:54 | 1 | 803.86 |
| 09/17/2026 21:54 | 14 | 803.86 |
| 09/17/2026 21:54 | 19 | 803.85 |
| 09/17/2026 21:54 | 5 | 803.85 |
| 09/17/2026 21:54 | 1 | 803.85 |
| 09/17/2026 21:54 | 114 | 803.72 |
| 09/17/2026 21:54 | 7 | 803.72 |
| 09/17/2026 21:54 | 4 | 803.82 |
| 09/17/2026 21:54 | 6 | 803.82 |
| 09/17/2026 21:54 | 1 | 803.82 |
| 09/17/2026 21:54 | 29 | 803.82 |
| 09/17/2026 21:54 | 11 | 803.81 |
| 09/17/2026 21:54 | 3 | 803.81 |
| 09/17/2026 21:54 | 3 | 803.81 |
| 09/17/2026 21:54 | 5 | 803.72 |
| 09/17/2026 21:54 | 16 | 803.57 |
| 09/17/2026 21:54 | 1 | 803.57 |
| 09/17/2026 21:54 | 1 | 803.53 |
| 09/17/2026 21:54 | 1 | 803.85 |
| 09/17/2026 21:54 | 17 | 803.85 |
| 09/17/2026 21:54 | 8 | 803.85 |
| 09/17/2026 21:54 | 17 | 803.85 |
| 09/17/2026 21:54 | 10 | 803.85 |
| 09/17/2026 21:54 | 1 | 803.85 |
| 09/17/2026 21:54 | 1 | 803.85 |
| 09/17/2026 21:54 | 17 | 803.85 |
| 09/17/2026 21:54 | 5 | 803.85 |
| 09/17/2026 21:54 | 10 | 803.85 |
| 09/17/2026 21:54 | 5 | 803.85 |
| 09/17/2026 21:54 | 10 | 803.84 |
| 09/17/2026 21:54 | 15 | 803.84 |
| 09/17/2026 21:54 | 15 | 803.84 |
| 09/17/2026 21:54 | 120 | 803.84 |
| 09/17/2026 21:54 | 12 | 803.83 |
| 09/17/2026 21:54 | 10 | 803.79 |
| 09/17/2026 21:54 | 4 | 803.83 |
| 09/17/2026 21:54 | 6 | 803.79 |
| 09/17/2026 21:54 | 1 | 803.79 |
| 09/17/2026 21:54 | 1 | 803.80 |
| 09/17/2026 21:54 | 40 | 803.80 |
| 09/17/2026 21:54 | 40 | 803.80 |
| 09/17/2026 21:54 | 2 | 803.79 |
| 09/17/2026 21:54 | 10 | 803.57 |
| 09/17/2026 21:54 | 10 | 803.56 |
| 09/17/2026 21:54 | 1 | 803.58 |
| 09/17/2026 21:54 | 4 | 803.65 |
| 09/17/2026 21:54 | 6 | 803.64 |
| 09/17/2026 21:54 | 1 | 803.54 |
| 09/17/2026 21:54 | 18 | 803.54 |
| 09/17/2026 21:54 | 1 | 803.535 |
| 09/17/2026 21:53 | 3 | 803.43 |
| 09/17/2026 21:53 | 3 | 803.42 |
| 09/17/2026 21:53 | 3 | 803.42 |
| 09/17/2026 21:53 | 20 | 803.44 |
| 09/17/2026 21:53 | 40 | 803.46 |
| 09/17/2026 21:53 | 20 | 803.46 |
| 09/17/2026 21:53 | 14 | 803.48 |
| 09/17/2026 21:53 | 8 | 803.73 |
| 09/17/2026 21:53 | 12 | 803.65 |
| 09/17/2026 21:53 | 1 | 803.65 |
| 09/17/2026 21:53 | 2 | 803.67 |
| 09/17/2026 21:53 | 1 | 803.66 |
| 09/17/2026 21:53 | 26 | 803.52 |
| 09/17/2026 21:53 | 53 | 803.52 |
| 09/17/2026 21:53 | 1 | 803.65 |
| 09/17/2026 21:53 | 6 | 803.85 |
| 09/17/2026 21:53 | 1 | 803.65 |
| 09/17/2026 21:53 | 1 | 803.65 |
| 09/17/2026 21:53 | 2 | 803.68 |
| 09/17/2026 21:53 | 1 | 803.68 |
| 09/17/2026 21:53 | 3 | 803.69 |
| 09/17/2026 21:53 | 3 | 803.69 |
| 09/17/2026 21:53 | 1 | 803.69 |
| 09/17/2026 21:53 | 3 | 803.85 |
| 09/17/2026 21:53 | 3 | 803.80 |
| 09/17/2026 21:53 | 9 | 803.82 |
| 09/17/2026 21:53 | 1 | 803.82 |
| 09/17/2026 21:53 | 15 | 803.82 |
| 09/17/2026 21:53 | 10 | 803.79 |
| 09/17/2026 21:53 | 1 | 803.79 |
| 09/17/2026 21:53 | 29 | 803.79 |
| 09/17/2026 21:53 | 101 | 803.79 |
| 09/17/2026 21:53 | 12 | 803.79 |
| 09/17/2026 21:53 | 14 | 803.78 |
| 09/17/2026 21:53 | 7 | 803.79 |
| 09/17/2026 21:53 | 16 | 803.79 |
| 09/17/2026 21:53 | 12 | 803.77 |
| 09/17/2026 21:53 | 2 | 803.77 |
| 09/17/2026 21:53 | 14 | 803.62 |
| 09/17/2026 21:53 | 26 | 803.77 |
| 09/17/2026 21:53 | 14 | 803.76 |
| 09/17/2026 21:53 | 9 | 803.70 |
| 09/17/2026 21:53 | 11 | 803.70 |
| 09/17/2026 21:53 | 29 | 803.70 |
| 09/17/2026 21:53 | 2 | 803.68 |
| 09/17/2026 21:53 | 22 | 803.67 |
| 09/17/2026 21:53 | 11 | 803.565 |
| 09/17/2026 21:53 | 34 | 803.44 |
| 09/17/2026 21:53 | 3 | 803.275 |
| 09/17/2026 21:53 | 1 | 803.275 |
| 09/17/2026 21:53 | 13 | 803.42 |
| 09/17/2026 21:53 | 1 | 803.44 |
| 09/17/2026 21:53 | 15 | 803.34 |
| 09/17/2026 21:53 | 2 | 803.44 |
| 09/17/2026 21:53 | 3 | 803.44 |
| 09/17/2026 21:53 | 40 | 803.38 |
| 09/17/2026 21:53 | 1 | 803.27 |
| 09/17/2026 21:53 | 1 | 803.27 |
| 09/17/2026 21:53 | 922 | 803.29 |
| 09/17/2026 21:53 | 1 | 803.29 |
| 09/17/2026 21:53 | 80 | 803.29 |
| 09/17/2026 21:53 | 408 | 803.29 |
| 09/17/2026 21:53 | 145 | 803.28 |
| 09/17/2026 21:53 | 130 | 803.28 |
| 09/17/2026 21:53 | 66 | 803.28 |
| 09/17/2026 21:53 | 7 | 803.28 |
| 09/17/2026 21:53 | 1 | 803.13 |
| 09/17/2026 21:53 | 5 | 803.13 |
| 09/17/2026 21:53 | 7 | 803.13 |
| 09/17/2026 21:53 | 7 | 803.13 |
| 09/17/2026 21:53 | 34 | 803.29 |
| 09/17/2026 21:53 | 67 | 803.29 |
| 09/17/2026 21:53 | 18 | 803.29 |
| 09/17/2026 21:53 | 101 | 803.28 |
| 09/17/2026 21:53 | 2 | 803.28 |
| 09/17/2026 21:53 | 126 | 803.28 |
| 09/17/2026 21:53 | 50 | 803.28 |
| 09/17/2026 21:53 | 67 | 803.28 |
| 09/17/2026 21:53 | 2 | 803.28 |
| 09/17/2026 21:53 | 50 | 803.28 |
| 09/17/2026 21:53 | 67 | 803.20 |
| 09/17/2026 21:53 | 63 | 803.20 |
| 09/17/2026 21:53 | 1 | 803.14 |
| 09/17/2026 21:53 | 15 | 803.14 |
| 09/17/2026 21:53 | 6 | 803.14 |
| 09/17/2026 21:53 | 11 | 803.14 |
| 09/17/2026 21:53 | 12 | 803.14 |
| 09/17/2026 21:53 | 18 | 803.14 |
| 09/17/2026 21:53 | 6 | 803.14 |
| 09/17/2026 21:53 | 4 | 803.14 |
| 09/17/2026 21:53 | 6 | 803.14 |
| 09/17/2026 21:53 | 6 | 803.14 |
| 09/17/2026 21:53 | 4 | 803.14 |
| 09/17/2026 21:53 | 9 | 803.14 |
| 09/17/2026 21:53 | 20 | 803.14 |
| 09/17/2026 21:53 | 20 | 803.14 |
| 09/17/2026 21:53 | 1 | 803.14 |
| 09/17/2026 21:53 | 20 | 803.14 |
| 09/17/2026 21:53 | 20 | 803.14 |
| 09/17/2026 21:53 | 10 | 803.14 |
| 09/17/2026 21:53 | 10 | 803.14 |
| 09/17/2026 21:53 | 10 | 803.14 |
| 09/17/2026 21:53 | 10 | 803.24 |
| 09/17/2026 21:53 | 20 | 803.24 |
| 09/17/2026 21:53 | 100 | 803.24 |
| 09/17/2026 21:53 | 5 | 803.29 |
| 09/17/2026 21:53 | 2 | 803.29 |
| 09/17/2026 21:53 | 6 | 803.29 |
| 09/17/2026 21:53 | 1 | 803.29 |
| 09/17/2026 21:53 | 884 | 803.29 |
| 09/17/2026 21:53 | 1 | 803.29 |
| 09/17/2026 21:53 | 53 | 803.29 |
| 09/17/2026 21:53 | 60 | 803.28 |
| 09/17/2026 21:53 | 194 | 803.29 |
| 09/17/2026 21:53 | 30 | 803.29 |
| 09/17/2026 21:53 | 1050 | 803.29 |
| 09/17/2026 21:53 | 200 | 803.29 |
| 09/17/2026 21:53 | 19 | 803.29 |
| 09/17/2026 21:53 | 130 | 803.33 |
| 09/17/2026 21:53 | 15 | 803.36 |
| 09/17/2026 21:53 | 1 | 803.58 |
| 09/17/2026 21:53 | 40 | 803.415 |
| 09/17/2026 21:53 | 5 | 803.36 |
| 09/17/2026 21:53 | 1 | 803.36 |
| 09/17/2026 21:53 | 5 | 803.35 |
| 09/17/2026 21:53 | 6 | 803.35 |
| 09/17/2026 21:53 | 6 | 803.35 |
| 09/17/2026 21:53 | 6 | 803.35 |
| 09/17/2026 21:53 | 6 | 803.35 |
| 09/17/2026 21:53 | 12 | 803.34 |
| 09/17/2026 21:53 | 7 | 803.34 |
| 09/17/2026 21:53 | 2 | 803.34 |
| 09/17/2026 21:53 | 38 | 803.34 |
| 09/17/2026 21:53 | 21 | 803.33 |
| 09/17/2026 21:53 | 4 | 803.09 |
| 09/17/2026 21:53 | 8 | 803.10 |
| 09/17/2026 21:53 | 2 | 803.10 |
| 09/17/2026 21:53 | 1 | 803.10 |
| 09/17/2026 21:53 | 2 | 803.10 |
| 09/17/2026 21:53 | 8 | 803.26 |
| 09/17/2026 21:53 | 9 | 803.23 |
| 09/17/2026 21:53 | 1 | 803.28 |
| 09/17/2026 21:53 | 15 | 803.34 |
| 09/17/2026 21:53 | 6 | 803.13 |
| 09/17/2026 21:53 | 6 | 803.28 |
| 09/17/2026 21:53 | 5 | 803.28 |
| 09/17/2026 21:53 | 30 | 803.36 |
| 09/17/2026 21:53 | 4 | 803.36 |
| 09/17/2026 21:53 | 2 | 803.36 |
| 09/17/2026 21:53 | 2 | 803.36 |
| 09/17/2026 21:53 | 2 | 803.36 |
| 09/17/2026 21:53 | 2 | 803.36 |
| 09/17/2026 21:53 | 2 | 803.42 |
| 09/17/2026 21:53 | 1 | 803.58 |
| 09/17/2026 21:53 | 36 | 803.58 |
| 09/17/2026 21:53 | 2 | 803.42 |
| 09/17/2026 21:53 | 8 | 803.42 |
| 09/17/2026 21:53 | 2 | 803.42 |
| 09/17/2026 21:53 | 1 | 803.31 |
| 09/17/2026 21:53 | 1 | 803.14 |
| 09/17/2026 21:53 | 19 | 803.30 |
| 09/17/2026 21:53 | 21 | 803.30 |
| 09/17/2026 21:53 | 13 | 803.29 |
| 09/17/2026 21:53 | 6 | 803.29 |
| 09/17/2026 21:53 | 193 | 803.29 |
| 09/17/2026 21:53 | 7 | 803.29 |
| 09/17/2026 21:53 | 24 | 803.28 |
| 09/17/2026 21:53 | 16 | 803.28 |
| 09/17/2026 21:53 | 22 | 803.27 |
| 09/17/2026 21:53 | 40 | 803.26 |
| 09/17/2026 21:53 | 2 | 803.24 |
| 09/17/2026 21:53 | 38 | 803.24 |
| 09/17/2026 21:53 | 2 | 803.22 |
| 09/17/2026 21:53 | 31 | 803.21 |
| 09/17/2026 21:53 | 2 | 803.21 |
| 09/17/2026 21:53 | 2 | 803.21 |
| 09/17/2026 21:53 | 1 | 803.06 |
| 09/17/2026 21:53 | 63 | 803.06 |
| 09/17/2026 21:53 | 36 | 803.06 |
| 09/17/2026 21:53 | 22 | 802.89 |
| 09/17/2026 21:53 | 41 | 802.835 |
| 09/17/2026 21:53 | 59 | 802.835 |
| 09/17/2026 21:53 | 4 | 802.835 |
| 09/17/2026 21:53 | 12 | 802.86 |
| 09/17/2026 21:53 | 7 | 802.86 |
| 09/17/2026 21:52 | 39 | 802.87 |
| 09/17/2026 21:52 | 4 | 802.63 |
| 09/17/2026 21:52 | 10 | 802.63 |
| 09/17/2026 21:52 | 2 | 802.63 |
| 09/17/2026 21:52 | 10 | 803.04 |
| 09/17/2026 21:52 | 3 | 803.04 |
| 09/17/2026 21:52 | 16 | 802.99 |
| 09/17/2026 21:52 | 20 | 803.00 |
| 09/17/2026 21:52 | 100 | 803.00 |
| 09/17/2026 21:52 | 40 | 802.86 |
| 09/17/2026 21:52 | 26 | 802.86 |
| 09/17/2026 21:52 | 70 | 802.55 |
| 09/17/2026 21:52 | 13 | 802.82 |
| 09/17/2026 21:52 | 6 | 802.82 |
| 09/17/2026 21:52 | 19 | 802.67 |
| 09/17/2026 21:52 | 2 | 802.67 |
| 09/17/2026 21:52 | 1 | 802.955 |
| 09/17/2026 21:52 | 40 | 802.69 |
| 09/17/2026 21:52 | 34 | 802.69 |
| 09/17/2026 21:52 | 6 | 802.69 |
| 09/17/2026 21:52 | 1 | 802.79 |
| 09/17/2026 21:52 | 11 | 802.79 |
| 09/17/2026 21:52 | 1 | 802.85 |
| 09/17/2026 21:52 | 31 | 803.00 |
| 09/17/2026 21:52 | 10 | 803.32 |
| 09/17/2026 21:52 | 4 | 803.18 |
| 09/17/2026 21:52 | 1 | 803.18 |
| 09/17/2026 21:52 | 46 | 803.00 |
| 09/17/2026 21:52 | 2 | 803.00 |
| 09/17/2026 21:52 | 2 | 803.00 |
| 09/17/2026 21:52 | 1 | 803.02 |
| 09/17/2026 21:52 | 2 | 803.10 |
| 09/17/2026 21:52 | 13 | 803.10 |
| 09/17/2026 21:52 | 2 | 803.13 |
| 09/17/2026 21:52 | 32 | 803.16 |
| 09/17/2026 21:52 | 6 | 803.23 |
| 09/17/2026 21:52 | 31 | 803.23 |
| 09/17/2026 21:52 | 1 | 803.46 |
| 09/17/2026 21:52 | 40 | 803.23 |
| 09/17/2026 21:52 | 40 | 803.28 |
| 09/17/2026 21:52 | 40 | 803.28 |
| 09/17/2026 21:52 | 40 | 803.28 |
| 09/17/2026 21:52 | 40 | 803.45 |
| 09/17/2026 21:52 | 2 | 803.45 |
| 09/17/2026 21:52 | 5 | 803.65 |
| 09/17/2026 21:52 | 12 | 803.71 |
| 09/17/2026 21:52 | 6 | 803.72 |
| 09/17/2026 21:52 | 11 | 803.72 |
| 09/17/2026 21:52 | 40 | 803.84 |
| 09/17/2026 21:52 | 1 | 803.84 |
| 09/17/2026 21:52 | 37 | 803.91 |
| 09/17/2026 21:52 | 3 | 803.91 |
| 09/17/2026 21:52 | 3 | 803.91 |
| 09/17/2026 21:52 | 2 | 803.99 |
| 09/17/2026 21:52 | 2 | 803.99 |
| 09/17/2026 21:52 | 57 | 803.99 |
| 09/17/2026 21:52 | 43 | 803.99 |
| 09/17/2026 21:52 | 117 | 803.99 |
| 09/17/2026 21:52 | 40 | 803.99 |
| 09/17/2026 21:52 | 20 | 803.99 |
| 09/17/2026 21:52 | 97 | 803.99 |
| 09/17/2026 21:52 | 40 | 803.99 |
| 09/17/2026 21:52 | 63 | 803.99 |
| 09/17/2026 21:52 | 22 | 803.99 |
| 09/17/2026 21:52 | 20 | 803.99 |
| 09/17/2026 21:52 | 7 | 803.98 |
| 09/17/2026 21:52 | 77 | 803.98 |
| 09/17/2026 21:52 | 29 | 803.98 |
| 09/17/2026 21:52 | 8 | 803.98 |
| 09/17/2026 21:52 | 40 | 803.98 |
| 09/17/2026 21:52 | 8 | 803.97 |
| 09/17/2026 21:52 | 25 | 803.97 |
| 09/17/2026 21:52 | 2 | 803.97 |
| 09/17/2026 21:52 | 2 | 803.97 |
| 09/17/2026 21:52 | 21 | 803.96 |
| 09/17/2026 21:52 | 1 | 803.87 |
| 09/17/2026 21:52 | 15 | 803.72 |
| 09/17/2026 21:52 | 5 | 803.73 |
| 09/17/2026 21:52 | 2 | 803.88 |
| 09/17/2026 21:52 | 25 | 803.84 |
| 09/17/2026 21:52 | 4 | 803.98 |
| 09/17/2026 21:52 | 3 | 803.98 |
| 09/17/2026 21:52 | 8 | 803.98 |
| 09/17/2026 21:52 | 4 | 803.93 |
| 09/17/2026 21:52 | 16 | 803.93 |
| 09/17/2026 21:52 | 1 | 803.89 |
| 09/17/2026 21:52 | 29 | 803.89 |
| 09/17/2026 21:52 | 8 | 803.87 |
| 09/17/2026 21:52 | 5 | 803.87 |
| 09/17/2026 21:52 | 10 | 803.87 |
| 09/17/2026 21:52 | 4 | 803.89 |
| 09/17/2026 21:52 | 2 | 803.88 |
| 09/17/2026 21:52 | 15 | 803.89 |
| 09/17/2026 21:52 | 32 | 803.89 |
| 09/17/2026 21:52 | 8 | 803.88 |
| 09/17/2026 21:52 | 16 | 803.87 |
| 09/17/2026 21:52 | 7 | 803.87 |
| 09/17/2026 21:52 | 1 | 803.87 |
| 09/17/2026 21:52 | 5 | 803.87 |
| 09/17/2026 21:52 | 5 | 803.87 |
| 09/17/2026 21:52 | 1 | 803.84 |
| 09/17/2026 21:52 | 7 | 803.84 |
| 09/17/2026 21:52 | 9 | 803.63 |
| 09/17/2026 21:52 | 40 | 803.675 |
| 09/17/2026 21:52 | 4 | 803.76 |
| 09/17/2026 21:52 | 3 | 803.68 |
| 09/17/2026 21:52 | 40 | 803.64 |
| 09/17/2026 21:52 | 63 | 803.65 |
| 09/17/2026 21:52 | 16 | 803.84 |
| 09/17/2026 21:52 | 1 | 803.84 |
| 09/17/2026 21:52 | 5 | 803.675 |
| 09/17/2026 21:52 | 1 | 803.85 |
| 09/17/2026 21:52 | 8 | 803.88 |
| 09/17/2026 21:52 | 11 | 803.84 |
| 09/17/2026 21:52 | 6 | 803.725 |
| 09/17/2026 21:52 | 12 | 803.77 |
| 09/17/2026 21:52 | 40 | 803.84 |
| 09/17/2026 21:52 | 40 | 803.85 |
| 09/17/2026 21:52 | 7 | 803.85 |
| 09/17/2026 21:52 | 16 | 803.85 |
| 09/17/2026 21:52 | 10 | 803.85 |
| 09/17/2026 21:52 | 80 | 803.85 |
| 09/17/2026 21:52 | 1 | 803.90 |
| 09/17/2026 21:52 | 4 | 803.90 |
| 09/17/2026 21:52 | 12 | 803.98 |
| 09/17/2026 21:52 | 25 | 803.96 |
| 09/17/2026 21:52 | 100 | 803.95 |
| 09/17/2026 21:52 | 130 | 803.94 |
| 09/17/2026 21:52 | 21 | 803.85 |
| 09/17/2026 21:52 | 3 | 803.89 |
| 09/17/2026 21:52 | 4 | 803.89 |
| 09/17/2026 21:52 | 25 | 803.89 |
| 09/17/2026 21:52 | 8 | 803.89 |
| 09/17/2026 21:52 | 4 | 803.89 |
| 09/17/2026 21:52 | 8 | 803.89 |
| 09/17/2026 21:52 | 7 | 803.88 |
| 09/17/2026 21:52 | 1 | 803.88 |
| 09/17/2026 21:52 | 32 | 803.88 |
| 09/17/2026 21:52 | 8 | 803.87 |
| 09/17/2026 21:52 | 2 | 803.88 |
| 09/17/2026 21:52 | 5 | 803.87 |
| 09/17/2026 21:52 | 12 | 803.87 |
| 09/17/2026 21:52 | 80 | 803.84 |
| 09/17/2026 21:52 | 40 | 803.82 |
| 09/17/2026 21:52 | 40 | 803.82 |
| 09/17/2026 21:52 | 18 | 803.81 |
| 09/17/2026 21:52 | 22 | 803.81 |
| 09/17/2026 21:52 | 10 | 803.80 |
| 09/17/2026 21:52 | 3 | 803.79 |
| 09/17/2026 21:51 | 20 | 803.70 |
| 09/17/2026 21:51 | 4 | 803.70 |
| 09/17/2026 21:51 | 36 | 803.70 |
| 09/17/2026 21:51 | 4 | 803.70 |
| 09/17/2026 21:51 | 15 | 803.69 |
| 09/17/2026 21:51 | 25 | 803.69 |
| 09/17/2026 21:51 | 15 | 803.68 |
| 09/17/2026 21:51 | 10 | 803.68 |
| 09/17/2026 21:51 | 10 | 803.63 |
| 09/17/2026 21:51 | 3 | 803.44 |
| 09/17/2026 21:51 | 1 | 803.44 |
| 09/17/2026 21:51 | 10 | 803.44 |
| 09/17/2026 21:51 | 10 | 803.55 |
| 09/17/2026 21:51 | 1 | 803.55 |
| 09/17/2026 21:51 | 6 | 803.55 |
| 09/17/2026 21:51 | 83 | 803.55 |
| 09/17/2026 21:51 | 8 | 803.54 |
| 09/17/2026 21:51 | 5 | 803.54 |
| 09/17/2026 21:51 | 4 | 803.53 |
| 09/17/2026 21:51 | 1 | 803.42 |
| 09/17/2026 21:51 | 25 | 803.21 |
| 09/17/2026 21:51 | 40 | 803.27 |
| 09/17/2026 21:51 | 40 | 803.27 |
| 09/17/2026 21:51 | 1 | 803.28 |
| 09/17/2026 21:51 | 1 | 803.28 |
| 09/17/2026 21:51 | 40 | 803.28 |
| 09/17/2026 21:51 | 6 | 803.28 |
| 09/17/2026 21:51 | 1 | 803.28 |
| 09/17/2026 21:51 | 33 | 803.28 |
| 09/17/2026 21:51 | 24 | 803.28 |
| 09/17/2026 21:51 | 16 | 803.28 |
| 09/17/2026 21:51 | 24 | 803.35 |
| 09/17/2026 21:51 | 2 | 803.35 |
| 09/17/2026 21:51 | 2 | 803.35 |
| 09/17/2026 21:51 | 2 | 803.35 |
| 09/17/2026 21:51 | 2 | 803.35 |
| 09/17/2026 21:51 | 23 | 803.43 |
| 09/17/2026 21:51 | 2 | 803.44 |
| 09/17/2026 21:51 | 2 | 803.43 |
| 09/17/2026 21:51 | 2 | 803.43 |
| 09/17/2026 21:51 | 8 | 803.35 |
| 09/17/2026 21:51 | 62 | 803.38 |
| 09/17/2026 21:51 | 1 | 803.38 |
| 09/17/2026 21:51 | 97 | 803.38 |
| 09/17/2026 21:51 | 18 | 803.38 |
| 09/17/2026 21:51 | 45 | 803.39 |
| 09/17/2026 21:51 | 15 | 803.39 |
| 09/17/2026 21:51 | 7 | 803.41 |
| 09/17/2026 21:51 | 24 | 803.44 |
| 09/17/2026 21:51 | 2 | 803.65 |
| 09/17/2026 21:51 | 2 | 803.64 |
| 09/17/2026 21:51 | 2 | 803.64 |
| 09/17/2026 21:51 | 2 | 803.64 |
| 09/17/2026 21:51 | 2 | 803.64 |
| 09/17/2026 21:51 | 10 | 803.65 |
| 09/17/2026 21:51 | 1 | 803.65 |
| 09/17/2026 21:51 | 40 | 803.65 |
| 09/17/2026 21:51 | 59 | 803.65 |
| 09/17/2026 21:51 | 1 | 803.65 |
| 09/17/2026 21:51 | 140 | 803.65 |
| 09/17/2026 21:51 | 2 | 803.815 |
| 09/17/2026 21:51 | 6 | 803.85 |
| 09/17/2026 21:51 | 16 | 803.85 |
| 09/17/2026 21:51 | 5 | 803.81 |
| 09/17/2026 21:51 | 3 | 803.63 |
| 09/17/2026 21:51 | 6 | 803.63 |
| 09/17/2026 21:51 | 1 | 803.63 |
| 09/17/2026 21:51 | 5 | 803.63 |
| 09/17/2026 21:51 | 10 | 803.68 |
| 09/17/2026 21:51 | 1 | 803.68 |
| 09/17/2026 21:51 | 10 | 803.69 |
| 09/17/2026 21:51 | 1 | 803.69 |
| 09/17/2026 21:51 | 10 | 803.87 |
| 09/17/2026 21:51 | 85 | 803.90 |
| 09/17/2026 21:51 | 20 | 803.88 |
| 09/17/2026 21:51 | 34 | 803.71 |
| 09/17/2026 21:51 | 6 | 803.71 |
| 09/17/2026 21:51 | 24 | 803.83 |
| 09/17/2026 21:51 | 6 | 803.82 |
| 09/17/2026 21:51 | 39 | 803.83 |
| 09/17/2026 21:51 | 1 | 803.83 |
| 09/17/2026 21:51 | 8 | 803.82 |
| 09/17/2026 21:51 | 1 | 803.82 |
| 09/17/2026 21:51 | 40 | 803.82 |
| 09/17/2026 21:51 | 11 | 803.81 |
| 09/17/2026 21:51 | 11 | 803.80 |
| 09/17/2026 21:51 | 11 | 803.80 |
| 09/17/2026 21:51 | 51 | 803.80 |
| 09/17/2026 21:51 | 1 | 803.80 |
| 09/17/2026 21:51 | 5 | 803.80 |
| 09/17/2026 21:51 | 1 | 803.80 |
| 09/17/2026 21:50 | 4 | 803.55 |
| 09/17/2026 21:50 | 2 | 803.67 |
| 09/17/2026 21:50 | 20 | 803.60 |
| 09/17/2026 21:50 | 1 | 803.60 |
| 09/17/2026 21:50 | 4 | 803.67 |
| 09/17/2026 21:50 | 6 | 803.67 |
| 09/17/2026 21:50 | 15 | 803.67 |
| 09/17/2026 21:50 | 19 | 803.67 |
| 09/17/2026 21:50 | 2 | 803.67 |
| 09/17/2026 21:50 | 11 | 803.68 |
| 09/17/2026 21:50 | 2 | 803.70 |
| 09/17/2026 21:50 | 5 | 803.70 |
| 09/17/2026 21:50 | 2 | 803.70 |
| 09/17/2026 21:50 | 4 | 803.70 |
| 09/17/2026 21:50 | 2 | 803.70 |
| 09/17/2026 21:50 | 2 | 803.67 |
| 09/17/2026 21:50 | 6 | 803.80 |
| 09/17/2026 21:50 | 17 | 803.67 |
| 09/17/2026 21:50 | 1 | 803.70 |
| 09/17/2026 21:50 | 30 | 803.70 |
| 09/17/2026 21:50 | 10 | 803.70 |
| 09/17/2026 21:50 | 40 | 803.89 |
| 09/17/2026 21:50 | 18 | 803.90 |
| 09/17/2026 21:50 | 29 | 803.90 |
| 09/17/2026 21:50 | 11 | 803.90 |
| 09/17/2026 21:50 | 40 | 803.90 |
| 09/17/2026 21:50 | 1 | 803.95 |
| 09/17/2026 21:50 | 1 | 803.95 |
| 09/17/2026 21:50 | 8 | 803.95 |
| 09/17/2026 21:50 | 2 | 803.95 |
| 09/17/2026 21:50 | 2 | 803.95 |
| 09/17/2026 21:50 | 8 | 803.95 |
| 09/17/2026 21:50 | 40 | 804.00 |
| 09/17/2026 21:50 | 17 | 804.00 |
| 09/17/2026 21:50 | 1 | 804.00 |
| 09/17/2026 21:50 | 10 | 804.00 |
| 09/17/2026 21:50 | 9 | 804.00 |
| 09/17/2026 21:50 | 3 | 804.00 |
| 09/17/2026 21:50 | 3 | 804.28 |
| 09/17/2026 21:50 | 10 | 804.39 |
| 09/17/2026 21:50 | 40 | 804.06 |
| 09/17/2026 21:50 | 40 | 804.09 |
| 09/17/2026 21:50 | 2 | 804.09 |
| 09/17/2026 21:50 | 14 | 804.26 |
| 09/17/2026 21:50 | 8 | 804.26 |
| 09/17/2026 21:50 | 3 | 804.26 |
| 09/17/2026 21:50 | 6 | 804.26 |
| 09/17/2026 21:50 | 3 | 804.26 |
| 09/17/2026 21:50 | 1 | 804.26 |
| 09/17/2026 21:50 | 2 | 804.26 |
| 09/17/2026 21:50 | 4 | 804.26 |
| 09/17/2026 21:50 | 1 | 804.26 |
| 09/17/2026 21:50 | 11 | 804.26 |
| 09/17/2026 21:50 | 2 | 804.26 |
| 09/17/2026 21:50 | 3 | 804.57 |
| 09/17/2026 21:50 | 2 | 804.11 |
| 09/17/2026 21:50 | 20 | 804.11 |
| 09/17/2026 21:50 | 11 | 804.12 |
| 09/17/2026 21:50 | 11 | 804.18 |
| 09/17/2026 21:50 | 11 | 804.18 |
| 09/17/2026 21:50 | 3 | 804.22 |
| 09/17/2026 21:50 | 12 | 804.22 |
| 09/17/2026 21:50 | 9 | 804.20 |
| 09/17/2026 21:50 | 4 | 804.20 |
| 09/17/2026 21:50 | 1 | 804.20 |
| 09/17/2026 21:50 | 8 | 804.21 |
| 09/17/2026 21:50 | 27 | 804.21 |
| 09/17/2026 21:50 | 12 | 804.21 |
| 09/17/2026 21:50 | 39 | 804.26 |
| 09/17/2026 21:50 | 39 | 804.32 |
| 09/17/2026 21:50 | 4 | 804.31 |
| 09/17/2026 21:50 | 10 | 804.315 |
| 09/17/2026 21:50 | 7 | 804.43 |
| 09/17/2026 21:50 | 26 | 804.43 |
| 09/17/2026 21:50 | 7 | 804.43 |
| 09/17/2026 21:50 | 40 | 804.38 |
| 09/17/2026 21:50 | 40 | 804.42 |
| 09/17/2026 21:50 | 8 | 804.43 |
| 09/17/2026 21:50 | 3 | 804.43 |
| 09/17/2026 21:50 | 7 | 804.43 |
| 09/17/2026 21:50 | 11 | 804.43 |
| 09/17/2026 21:50 | 100 | 804.73 |
| 09/17/2026 21:50 | 18 | 804.78 |
| 09/17/2026 21:50 | 2 | 804.78 |
| 09/17/2026 21:50 | 40 | 804.72 |
| 09/17/2026 21:50 | 19 | 804.71 |
| 09/17/2026 21:50 | 17 | 804.71 |
| 09/17/2026 21:50 | 17 | 804.66 |
| 09/17/2026 21:50 | 6 | 804.65 |
| 09/17/2026 21:50 | 34 | 804.65 |
| 09/17/2026 21:50 | 8 | 804.64 |
| 09/17/2026 21:50 | 15 | 804.64 |
| 09/17/2026 21:50 | 10 | 804.64 |
| 09/17/2026 21:50 | 40 | 804.46 |
| 09/17/2026 21:50 | 20 | 804.64 |
| 09/17/2026 21:50 | 25 | 804.39 |
| 09/17/2026 21:50 | 5 | 804.38 |
| 09/17/2026 21:50 | 20 | 804.38 |
| 09/17/2026 21:50 | 15 | 804.38 |
| 09/17/2026 21:50 | 4 | 804.38 |
| 09/17/2026 21:50 | 1 | 804.38 |
| 09/17/2026 21:50 | 10 | 804.38 |
| 09/17/2026 21:50 | 11 | 804.39 |
| 09/17/2026 21:50 | 5 | 804.39 |
| 09/17/2026 21:50 | 19 | 804.39 |
| 09/17/2026 21:50 | 30 | 804.45 |
| 09/17/2026 21:50 | 5 | 804.52 |
| 09/17/2026 21:50 | 26 | 804.52 |
| 09/17/2026 21:50 | 25 | 804.52 |
| 09/17/2026 21:50 | 5 | 804.12 |
| 09/17/2026 21:50 | 50 | 804.14 |
| 09/17/2026 21:50 | 100 | 804.14 |
| 09/17/2026 21:50 | 25 | 804.16 |
| 09/17/2026 21:50 | 130 | 804.41 |
| 09/17/2026 21:50 | 130 | 804.52 |
| 09/17/2026 21:50 | 6 | 804.71 |
| 09/17/2026 21:50 | 13 | 804.70 |
| 09/17/2026 21:50 | 2 | 804.24 |
| 09/17/2026 21:50 | 38 | 804.44 |
| 09/17/2026 21:50 | 2 | 804.44 |
| 09/17/2026 21:50 | 3 | 804.44 |
| 09/17/2026 21:50 | 15 | 804.44 |
| 09/17/2026 21:50 | 5 | 804.44 |
| 09/17/2026 21:50 | 18 | 804.46 |
| 09/17/2026 21:50 | 9 | 804.46 |
| 09/17/2026 21:50 | 11 | 804.46 |
| 09/17/2026 21:50 | 4 | 804.49 |
| 09/17/2026 21:50 | 8 | 804.49 |
| 09/17/2026 21:50 | 10 | 804.49 |
| 09/17/2026 21:50 | 23 | 804.49 |
| 09/17/2026 21:50 | 4 | 804.49 |
| 09/17/2026 21:50 | 2 | 804.46 |
| 09/17/2026 21:50 | 1 | 804.46 |
| 09/17/2026 21:50 | 31 | 804.46 |
| 09/17/2026 21:50 | 16 | 804.66 |
| 09/17/2026 21:50 | 100 | 804.66 |
| 09/17/2026 21:50 | 20 | 804.66 |
| 09/17/2026 21:50 | 6 | 804.55 |
| 09/17/2026 21:50 | 10 | 804.55 |
| 09/17/2026 21:50 | 1 | 804.44 |
| 09/17/2026 21:50 | 23 | 804.44 |
| 09/17/2026 21:50 | 5 | 804.44 |
| 09/17/2026 21:50 | 10 | 804.44 |
| 09/17/2026 21:50 | 3 | 804.44 |
| 09/17/2026 21:50 | 5 | 804.44 |
| 09/17/2026 21:50 | 6 | 804.44 |
| 09/17/2026 21:50 | 18 | 804.47 |
| 09/17/2026 21:50 | 14 | 804.47 |
| 09/17/2026 21:50 | 10 | 804.53 |
| 09/17/2026 21:50 | 25 | 804.66 |
| 09/17/2026 21:50 | 12 | 804.66 |
| 09/17/2026 21:50 | 4 | 804.66 |
| 09/17/2026 21:50 | 20 | 804.53 |
| 09/17/2026 21:50 | 20 | 804.605 |
| 09/17/2026 21:50 | 20 | 804.53 |
| 09/17/2026 21:50 | 5 | 804.73 |
| 09/17/2026 21:50 | 5 | 804.53 |
| 09/17/2026 21:50 | 20 | 804.53 |
| 09/17/2026 21:50 | 40 | 804.53 |
| 09/17/2026 21:50 | 40 | 804.37 |
| 09/17/2026 21:50 | 3 | 804.25 |
| 09/17/2026 21:50 | 4 | 804.19 |
| 09/17/2026 21:50 | 1 | 804.00 |
| 09/17/2026 21:50 | 1 | 804.00 |
| 09/17/2026 21:50 | 7 | 804.03 |
| 09/17/2026 21:50 | 40 | 804.19 |
| 09/17/2026 21:50 | 56 | 804.19 |
| 09/17/2026 21:50 | 30 | 804.32 |
| 09/17/2026 21:50 | 19 | 803.92 |
| 09/17/2026 21:50 | 1 | 803.92 |
| 09/17/2026 21:50 | 29 | 804.44 |
| 09/17/2026 21:50 | 7 | 804.49 |
| 09/17/2026 21:50 | 7 | 804.25 |
| 09/17/2026 21:50 | 1 | 804.26 |
| 09/17/2026 21:50 | 1 | 804.26 |
| 09/17/2026 21:50 | 6 | 804.12 |
| 09/17/2026 21:50 | 1 | 804.20 |
| 09/17/2026 21:50 | 12 | 804.19 |
| 09/17/2026 21:50 | 4 | 804.19 |
| 09/17/2026 21:50 | 17 | 804.16 |
| 09/17/2026 21:50 | 3 | 804.16 |
| 09/17/2026 21:50 | 2 | 803.91 |
| 09/17/2026 21:50 | 2 | 804.58 |
| 09/17/2026 21:50 | 40 | 803.15 |
| 09/17/2026 21:50 | 40 | 803.51 |
| 09/17/2026 21:50 | 40 | 804.64 |
| 09/17/2026 21:50 | 2 | 804.40 |
| 09/17/2026 21:50 | 20 | 804.05 |
| 09/17/2026 21:50 | 2 | 804.00 |
| 09/17/2026 21:50 | 50 | 804.00 |
| 09/17/2026 21:50 | 1 | 804.00 |
| 09/17/2026 21:50 | 10 | 804.00 |
| 09/17/2026 21:50 | 1 | 804.00 |
| 09/17/2026 21:50 | 1 | 804.00 |
| 09/17/2026 21:50 | 2 | 803.88 |
| 09/17/2026 21:50 | 2 | 803.88 |
| 09/17/2026 21:50 | 2 | 803.50 |
| 09/17/2026 21:50 | 200 | 803.50 |
| 09/17/2026 21:50 | 2 | 803.30 |
| 09/17/2026 21:50 | 2 | 803.25 |
| 09/17/2026 21:50 | 1 | 803.25 |
| 09/17/2026 21:50 | 1 | 803.25 |
| 09/17/2026 21:50 | 40 | 803.21 |
| 09/17/2026 21:50 | 18 | 803.21 |
| 09/17/2026 21:50 | 5 | 803.20 |
| 09/17/2026 21:50 | 24 | 803.14 |
| 09/17/2026 21:50 | 40 | 803.13 |
| 09/17/2026 21:50 | 11 | 802.92 |
| 09/17/2026 21:49 | 11 | 802.95 |
| 09/17/2026 21:49 | 4 | 802.95 |
| 09/17/2026 21:49 | 30 | 803.00 |
| 09/17/2026 21:49 | 1 | 803.00 |
| 09/17/2026 21:49 | 19 | 803.00 |
| 09/17/2026 21:49 | 1 | 803.00 |
| 09/17/2026 21:49 | 25 | 803.00 |
| 09/17/2026 21:49 | 5 | 803.00 |
| 09/17/2026 21:49 | 20 | 803.00 |
| 09/17/2026 21:49 | 60 | 803.00 |
| 09/17/2026 21:49 | 5 | 803.00 |
| 09/17/2026 21:49 | 1 | 803.00 |
| 09/17/2026 21:49 | 5 | 803.00 |
| 09/17/2026 21:49 | 25 | 803.00 |
| 09/17/2026 21:49 | 11 | 802.97 |
| 09/17/2026 21:49 | 1 | 802.97 |
| 09/17/2026 21:49 | 55 | 802.97 |
| 09/17/2026 21:49 | 5 | 802.97 |
| 09/17/2026 21:49 | 11 | 802.90 |
| 09/17/2026 21:49 | 14 | 802.90 |
| 09/17/2026 21:49 | 33 | 802.89 |
| 09/17/2026 21:49 | 7 | 802.89 |
| 09/17/2026 21:49 | 4 | 802.70 |
| 09/17/2026 21:49 | 40 | 802.74 |
| 09/17/2026 21:49 | 40 | 802.43 |
| 09/17/2026 21:49 | 40 | 802.41 |
| 09/17/2026 21:49 | 10 | 802.39 |
| 09/17/2026 21:49 | 174 | 802.38 |
| 09/17/2026 21:49 | 1 | 802.37 |
| 09/17/2026 21:49 | 3 | 802.37 |
| 09/17/2026 21:49 | 1 | 802.38 |
| 09/17/2026 21:49 | 1 | 802.18 |
| 09/17/2026 21:49 | 1 | 802.17 |
| 09/17/2026 21:49 | 1 | 802.08 |
| 09/17/2026 21:49 | 1 | 802.20 |
| 09/17/2026 21:49 | 1 | 802.26 |
| 09/17/2026 21:49 | 40 | 802.33 |
| 09/17/2026 21:49 | 34 | 802.33 |
| 09/17/2026 21:49 | 6 | 802.33 |
| 09/17/2026 21:49 | 22 | 802.32 |
| 09/17/2026 21:49 | 18 | 802.32 |
| 09/17/2026 21:49 | 22 | 802.32 |
| 09/17/2026 21:49 | 18 | 802.32 |
| 09/17/2026 21:49 | 40 | 802.32 |
| 09/17/2026 21:49 | 80 | 802.32 |
| 09/17/2026 21:49 | 40 | 802.30 |
| 09/17/2026 21:49 | 25 | 802.30 |
| 09/17/2026 21:49 | 3 | 802.29 |
| 09/17/2026 21:49 | 3 | 802.09 |
| 09/17/2026 21:49 | 2 | 802.28 |
| 09/17/2026 21:49 | 3 | 801.91 |
| 09/17/2026 21:49 | 1 | 802.01 |
| 09/17/2026 21:49 | 11 | 802.28 |
| 09/17/2026 21:49 | 2 | 802.29 |
| 09/17/2026 21:49 | 1 | 802.29 |
| 09/17/2026 21:49 | 10 | 802.29 |
| 09/17/2026 21:49 | 4 | 802.28 |
| 09/17/2026 21:49 | 20 | 802.025 |
| 09/17/2026 21:49 | 1 | 802.31 |
| 09/17/2026 21:48 | 1 | 802.09 |
| 09/17/2026 21:48 | 17 | 801.99 |
| 09/17/2026 21:48 | 4 | 802.00 |
| 09/17/2026 21:48 | 40 | 802.06 |
| 09/17/2026 21:48 | 2 | 802.00 |
| 09/17/2026 21:48 | 9 | 801.99 |
| 09/17/2026 21:48 | 40 | 801.99 |
| 09/17/2026 21:48 | 40 | 801.99 |
| 09/17/2026 21:48 | 2 | 801.92 |
| 09/17/2026 21:48 | 4 | 801.57 |
| 09/17/2026 21:48 | 1 | 801.74 |
| 09/17/2026 21:48 | 40 | 801.73 |
| 09/17/2026 21:48 | 10 | 801.73 |
| 09/17/2026 21:48 | 1 | 801.73 |
| 09/17/2026 21:48 | 12 | 801.72 |
| 09/17/2026 21:48 | 3 | 801.72 |
| 09/17/2026 21:48 | 56 | 801.71 |
| 09/17/2026 21:48 | 20 | 801.70 |
| 09/17/2026 21:48 | 32 | 801.69 |
| 09/17/2026 21:48 | 40 | 801.68 |
| 09/17/2026 21:48 | 40 | 801.68 |
| 09/17/2026 21:48 | 9 | 801.67 |
| 09/17/2026 21:48 | 1 | 801.67 |
| 09/17/2026 21:48 | 6 | 801.67 |
| 09/17/2026 21:48 | 24 | 801.67 |
| 09/17/2026 21:48 | 16 | 801.60 |
| 09/17/2026 21:48 | 15 | 801.36 |
| 09/17/2026 21:48 | 20 | 801.27 |
| 09/17/2026 21:48 | 6 | 801.27 |
| 09/17/2026 21:48 | 2 | 801.275 |
| 09/17/2026 21:48 | 8 | 801.03 |
| 09/17/2026 21:48 | 3 | 801.02 |
| 09/17/2026 21:48 | 12 | 801.03 |
| 09/17/2026 21:48 | 35 | 801.03 |
| 09/17/2026 21:48 | 5 | 801.03 |
| 09/17/2026 21:48 | 100 | 801.04 |
| 09/17/2026 21:48 | 1 | 801.08 |
| 09/17/2026 21:48 | 7 | 801.08 |
| 09/17/2026 21:48 | 3 | 801.08 |
| 09/17/2026 21:48 | 1 | 801.08 |
| 09/17/2026 21:48 | 31 | 801.08 |
| 09/17/2026 21:48 | 1 | 801.08 |
| 09/17/2026 21:48 | 8 | 801.08 |
| 09/17/2026 21:48 | 15 | 801.28 |
| 09/17/2026 21:48 | 8 | 801.32 |
| 09/17/2026 21:48 | 40 | 801.33 |
| 09/17/2026 21:48 | 18 | 801.34 |
| 09/17/2026 21:48 | 36 | 801.44 |
| 09/17/2026 21:48 | 11 | 801.46 |
| 09/17/2026 21:48 | 40 | 801.46 |
| 09/17/2026 21:48 | 40 | 801.47 |
| 09/17/2026 21:48 | 17 | 801.53 |
| 09/17/2026 21:48 | 20 | 801.63 |
| 09/17/2026 21:48 | 2 | 801.63 |
| 09/17/2026 21:48 | 78 | 801.63 |
| 09/17/2026 21:48 | 2 | 801.63 |
| 09/17/2026 21:48 | 17 | 801.88 |
| 09/17/2026 21:48 | 17 | 801.89 |
| 09/17/2026 21:48 | 40 | 801.94 |
| 09/17/2026 21:48 | 19 | 801.99 |
| 09/17/2026 21:48 | 9 | 801.99 |
| 09/17/2026 21:48 | 25 | 802.00 |
| 09/17/2026 21:48 | 19 | 802.07 |
| 09/17/2026 21:48 | 25 | 802.07 |
| 09/17/2026 21:48 | 25 | 802.07 |
| 09/17/2026 21:48 | 25 | 802.07 |
| 09/17/2026 21:48 | 25 | 802.07 |
| 09/17/2026 21:48 | 1 | 802.07 |
| 09/17/2026 21:48 | 16 | 802.12 |
| 09/17/2026 21:48 | 19 | 802.12 |
| 09/17/2026 21:48 | 38 | 802.13 |
| 09/17/2026 21:48 | 2 | 802.13 |
| 09/17/2026 21:48 | 30 | 802.15 |
| 09/17/2026 21:48 | 21 | 802.16 |
| 09/17/2026 21:48 | 1 | 802.40 |
| 09/17/2026 21:48 | 1 | 802.35 |
| 09/17/2026 21:48 | 12 | 802.35 |
| 09/17/2026 21:48 | 1 | 802.20 |
| 09/17/2026 21:48 | 2 | 802.20 |
| 09/17/2026 21:48 | 11 | 802.20 |
| 09/17/2026 21:48 | 2 | 802.20 |
| 09/17/2026 21:48 | 1 | 802.45 |
| 09/17/2026 21:47 | 35 | 802.48 |
| 09/17/2026 21:47 | 6 | 802.50 |
| 09/17/2026 21:47 | 3 | 802.76 |
| 09/17/2026 21:47 | 34 | 802.76 |
| 09/17/2026 21:47 | 1 | 802.73 |
| 09/17/2026 21:47 | 4 | 802.72 |
| 09/17/2026 21:47 | 36 | 802.72 |
| 09/17/2026 21:47 | 4 | 802.70 |
| 09/17/2026 21:47 | 17 | 802.52 |
| 09/17/2026 21:47 | 23 | 802.52 |
| 09/17/2026 21:47 | 40 | 802.52 |
| 09/17/2026 21:47 | 17 | 802.51 |
| 09/17/2026 21:47 | 1 | 802.33 |
| 09/17/2026 21:47 | 27 | 802.51 |
| 09/17/2026 21:47 | 40 | 802.49 |
| 09/17/2026 21:47 | 10 | 802.16 |
| 09/17/2026 21:47 | 4 | 802.22 |
| 09/17/2026 21:47 | 11 | 802.22 |
| 09/17/2026 21:47 | 2 | 802.11 |
| 09/17/2026 21:47 | 42 | 802.11 |
| 09/17/2026 21:47 | 1 | 802.11 |
| 09/17/2026 21:47 | 5 | 802.11 |
| 09/17/2026 21:47 | 34 | 802.11 |
| 09/17/2026 21:47 | 38 | 802.11 |
| 09/17/2026 21:47 | 1 | 802.11 |
| 09/17/2026 21:47 | 5 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.15 |
| 09/17/2026 21:47 | 1 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.12 |
| 09/17/2026 21:47 | 30 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.12 |
| 09/17/2026 21:47 | 3 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.12 |
| 09/17/2026 21:47 | 8 | 802.12 |
| 09/17/2026 21:47 | 1 | 802.47 |
| 09/17/2026 21:47 | 20 | 802.76 |
| 09/17/2026 21:47 | 10 | 802.49 |
| 09/17/2026 21:46 | 100 | 802.485 |
| 09/17/2026 21:46 | 1 | 802.48 |
| 09/17/2026 21:46 | 40 | 802.12 |
| 09/17/2026 21:46 | 4 | 802.18 |
| 09/17/2026 21:46 | 1 | 802.31 |
| 09/17/2026 21:46 | 5 | 802.42 |
| 09/17/2026 21:46 | 7 | 802.71 |
| 09/17/2026 21:46 | 2 | 802.71 |
| 09/17/2026 21:46 | 3 | 802.71 |
| 09/17/2026 21:46 | 5 | 802.44 |
| 09/17/2026 21:46 | 1 | 802.44 |
| 09/17/2026 21:46 | 1 | 802.67 |
| 09/17/2026 21:46 | 13 | 802.69 |
| 09/17/2026 21:46 | 10 | 802.49 |
| 09/17/2026 21:46 | 3 | 802.49 |
| 09/17/2026 21:46 | 5 | 802.24 |
| 09/17/2026 21:46 | 5 | 802.24 |
| 09/17/2026 21:46 | 54 | 802.23 |
| 09/17/2026 21:46 | 1 | 802.23 |
| 09/17/2026 21:46 | 25 | 802.23 |
| 09/17/2026 21:46 | 16 | 802.22 |
| 09/17/2026 21:46 | 20 | 802.22 |
| 09/17/2026 21:46 | 21 | 802.20 |
| 09/17/2026 21:46 | 7 | 802.00 |
| 09/17/2026 21:46 | 11 | 802.00 |
| 09/17/2026 21:46 | 20 | 802.01 |
| 09/17/2026 21:46 | 10 | 802.01 |
| 09/17/2026 21:46 | 1 | 802.02 |
| 09/17/2026 21:46 | 8 | 802.02 |
| 09/17/2026 21:46 | 72 | 802.02 |
| 09/17/2026 21:46 | 1 | 802.00 |
| 09/17/2026 21:46 | 23 | 802.00 |
| 09/17/2026 21:46 | 60 | 802.05 |
| 09/17/2026 21:46 | 19 | 802.00 |
| 09/17/2026 21:46 | 1 | 802.00 |
| 09/17/2026 21:46 | 2 | 802.00 |
| 09/17/2026 21:46 | 5 | 802.00 |
| 09/17/2026 21:46 | 45 | 802.00 |
| 09/17/2026 21:46 | 50 | 802.00 |
| 09/17/2026 21:46 | 8 | 801.99 |
| 09/17/2026 21:46 | 2 | 801.94 |
| 09/17/2026 21:46 | 2 | 801.88 |
| 09/17/2026 21:46 | 2 | 801.88 |
| 09/17/2026 21:46 | 2 | 801.88 |
| 09/17/2026 21:46 | 3 | 801.88 |
| 09/17/2026 21:46 | 3 | 801.88 |
| 09/17/2026 21:46 | 40 | 801.85 |
| 09/17/2026 21:46 | 1 | 801.73 |
| 09/17/2026 21:46 | 18 | 801.69 |
| 09/17/2026 21:46 | 22 | 801.69 |
| 09/17/2026 21:46 | 17 | 801.68 |
| 09/17/2026 21:46 | 1 | 801.62 |
| 09/17/2026 21:46 | 80 | 801.58 |
| 09/17/2026 21:46 | 1 | 801.48 |
| 09/17/2026 21:46 | 23 | 801.42 |
| 09/17/2026 21:46 | 1 | 801.42 |
| 09/17/2026 21:46 | 1 | 801.42 |
| 09/17/2026 21:46 | 1 | 801.42 |
| 09/17/2026 21:46 | 40 | 801.40 |
| 09/17/2026 21:46 | 3 | 801.40 |
| 09/17/2026 21:46 | 21 | 801.40 |
| 09/17/2026 21:46 | 16 | 801.40 |
| 09/17/2026 21:46 | 7 | 801.39 |
| 09/17/2026 21:46 | 1 | 801.39 |
| 09/17/2026 21:46 | 11 | 801.39 |
| 09/17/2026 21:46 | 10 | 801.39 |
| 09/17/2026 21:46 | 1 | 801.39 |
| 09/17/2026 21:46 | 1 | 801.39 |
| 09/17/2026 21:46 | 13 | 801.39 |
| 09/17/2026 21:46 | 69 | 801.31 |
| 09/17/2026 21:46 | 1 | 801.31 |
| 09/17/2026 21:46 | 1 | 801.13 |
| 09/17/2026 21:45 | 60 | 801.29 |
| 09/17/2026 21:45 | 24 | 801.27 |
| 09/17/2026 21:45 | 2 | 801.20 |
| 09/17/2026 21:45 | 40 | 801.19 |
| 09/17/2026 21:45 | 7 | 801.18 |
| 09/17/2026 21:45 | 33 | 801.18 |
| 09/17/2026 21:45 | 1 | 801.18 |
| 09/17/2026 21:45 | 3 | 801.14 |
| 09/17/2026 21:45 | 23 | 801.14 |
| 09/17/2026 21:45 | 60 | 801.14 |
| 09/17/2026 21:45 | 40 | 801.14 |
| 09/17/2026 21:45 | 40 | 801.13 |
| 09/17/2026 21:45 | 19 | 801.14 |
| 09/17/2026 21:45 | 14 | 801.14 |
| 09/17/2026 21:45 | 1 | 801.14 |
| 09/17/2026 21:45 | 13 | 801.14 |
| 09/17/2026 21:45 | 1 | 801.14 |
| 09/17/2026 21:45 | 1 | 801.14 |
| 09/17/2026 21:45 | 25 | 801.14 |
| 09/17/2026 21:45 | 40 | 801.14 |
| 09/17/2026 21:45 | 10 | 801.00 |
| 09/17/2026 21:45 | 40 | 800.97 |
| 09/17/2026 21:45 | 1 | 801.00 |
| 09/17/2026 21:45 | 6 | 800.98 |
| 09/17/2026 21:45 | 27 | 800.92 |
| 09/17/2026 21:45 | 6 | 800.92 |
| 09/17/2026 21:45 | 6 | 800.92 |
| 09/17/2026 21:45 | 11 | 800.92 |
| 09/17/2026 21:45 | 5 | 800.92 |
| 09/17/2026 21:45 | 40 | 800.91 |
| 09/17/2026 21:45 | 54 | 800.90 |
| 09/17/2026 21:45 | 10 | 800.89 |
| 09/17/2026 21:45 | 26 | 800.82 |
| 09/17/2026 21:45 | 40 | 800.79 |
| 09/17/2026 21:45 | 40 | 800.79 |
| 09/17/2026 21:45 | 32 | 800.78 |
| 09/17/2026 21:45 | 35 | 800.78 |
| 09/17/2026 21:45 | 5 | 800.78 |
| 09/17/2026 21:45 | 1 | 800.78 |
| 09/17/2026 21:45 | 2 | 800.81 |
| 09/17/2026 21:45 | 40 | 800.81 |
| 09/17/2026 21:45 | 40 | 800.64 |
| 09/17/2026 21:45 | 16 | 800.39 |
| 09/17/2026 21:45 | 1 | 800.39 |
| 09/17/2026 21:45 | 12 | 800.39 |
| 09/17/2026 21:45 | 4 | 800.39 |
| 09/17/2026 21:45 | 11 | 800.54 |
| 09/17/2026 21:45 | 1 | 800.53 |
| 09/17/2026 21:45 | 19 | 800.53 |
| 09/17/2026 21:45 | 20 | 800.57 |
| 09/17/2026 21:45 | 7 | 800.57 |
| 09/17/2026 21:45 | 40 | 800.64 |
| 09/17/2026 21:45 | 2 | 800.50 |
| 09/17/2026 21:45 | 4 | 800.50 |
| 09/17/2026 21:45 | 1 | 800.49 |
| 09/17/2026 21:45 | 25 | 800.49 |
| 09/17/2026 21:45 | 15 | 800.49 |
| 09/17/2026 21:45 | 8 | 800.47 |
| 09/17/2026 21:45 | 44 | 800.49 |
| 09/17/2026 21:45 | 4 | 800.49 |
| 09/17/2026 21:45 | 40 | 800.49 |
| 09/17/2026 21:45 | 40 | 800.49 |
| 09/17/2026 21:45 | 27 | 800.49 |
| 09/17/2026 21:45 | 12 | 800.49 |
| 09/17/2026 21:45 | 28 | 800.49 |
| 09/17/2026 21:45 | 12 | 800.49 |
| 09/17/2026 21:45 | 4 | 800.49 |
| 09/17/2026 21:45 | 1 | 800.49 |
| 09/17/2026 21:45 | 23 | 800.49 |
| 09/17/2026 21:45 | 4 | 800.49 |
| 09/17/2026 21:45 | 40 | 800.49 |
| 09/17/2026 21:45 | 37 | 800.43 |
| 09/17/2026 21:45 | 3 | 800.43 |
| 09/17/2026 21:45 | 1 | 800.43 |
| 09/17/2026 21:45 | 36 | 800.43 |
| 09/17/2026 21:45 | 4 | 800.43 |
| 09/17/2026 21:45 | 4 | 800.43 |
| 09/17/2026 21:45 | 36 | 800.43 |
| 09/17/2026 21:45 | 4 | 800.43 |
| 09/17/2026 21:45 | 3 | 800.41 |
| 09/17/2026 21:45 | 14 | 800.41 |
| 09/17/2026 21:45 | 3 | 800.40 |
| 09/17/2026 21:45 | 10 | 800.40 |
| 09/17/2026 21:45 | 34 | 800.235 |
| 09/17/2026 21:45 | 66 | 800.235 |
| 09/17/2026 21:45 | 13 | 800.235 |
| 09/17/2026 21:45 | 21 | 800.23 |
| 09/17/2026 21:45 | 17 | 800.22 |
| 09/17/2026 21:45 | 1 | 800.22 |
| 09/17/2026 21:45 | 72 | 800.22 |
| 09/17/2026 21:45 | 12 | 800.22 |
| 09/17/2026 21:45 | 1 | 800.03 |
| 09/17/2026 21:45 | 70 | 800.40 |
| 09/17/2026 21:44 | 10 | 800.12 |
| 09/17/2026 21:44 | 5 | 800.12 |
| 09/17/2026 21:44 | 7 | 800.12 |
| 09/17/2026 21:44 | 100 | 800.06 |
| 09/17/2026 21:44 | 1 | 800.06 |
| 09/17/2026 21:44 | 99 | 800.06 |
| 09/17/2026 21:44 | 1 | 800.06 |
| 09/17/2026 21:44 | 12 | 800.29 |
| 09/17/2026 21:44 | 1 | 800.29 |
| 09/17/2026 21:44 | 40 | 800.28 |
| 09/17/2026 21:44 | 25 | 800.27 |
| 09/17/2026 21:44 | 32 | 800.27 |
| 09/17/2026 21:44 | 5 | 800.01 |
| 09/17/2026 21:44 | 20 | 800.015 |
| 09/17/2026 21:44 | 40 | 800.015 |
| 09/17/2026 21:44 | 5 | 800.00 |
| 09/17/2026 21:44 | 1 | 800.00 |
| 09/17/2026 21:44 | 3 | 799.89 |
| 09/17/2026 21:44 | 1 | 799.94 |
| 09/17/2026 21:44 | 23 | 799.94 |
| 09/17/2026 21:44 | 17 | 799.94 |
| 09/17/2026 21:44 | 3 | 799.87 |
| 09/17/2026 21:44 | 4 | 799.91 |
| 09/17/2026 21:44 | 67 | 799.91 |
| 09/17/2026 21:44 | 16 | 799.91 |
| 09/17/2026 21:44 | 3 | 799.86 |
| 09/17/2026 21:44 | 1 | 799.59 |
| 09/17/2026 21:44 | 4 | 799.58 |
| 09/17/2026 21:44 | 5 | 799.78 |
| 09/17/2026 21:44 | 19 | 799.77 |
| 09/17/2026 21:44 | 21 | 799.77 |
| 09/17/2026 21:44 | 8 | 799.74 |
| 09/17/2026 21:44 | 5 | 799.74 |
| 09/17/2026 21:44 | 1 | 799.74 |
| 09/17/2026 21:44 | 5 | 799.74 |
| 09/17/2026 21:44 | 5 | 799.74 |
| 09/17/2026 21:44 | 3 | 799.67 |
| 09/17/2026 21:44 | 1 | 799.505 |
| 09/17/2026 21:44 | 10 | 799.505 |
| 09/17/2026 21:44 | 4 | 799.505 |
| 09/17/2026 21:44 | 4 | 799.52 |
| 09/17/2026 21:44 | 4 | 799.52 |
| 09/17/2026 21:43 | 1 | 799.74 |
| 09/17/2026 21:43 | 3 | 799.70 |
| 09/17/2026 21:43 | 1 | 799.66 |
| 09/17/2026 21:43 | 1 | 799.47 |
| 09/17/2026 21:43 | 6 | 799.47 |
| 09/17/2026 21:43 | 1 | 799.475 |
| 09/17/2026 21:43 | 10 | 799.475 |
| 09/17/2026 21:43 | 3 | 799.38 |
| 09/17/2026 21:43 | 1 | 799.38 |
| 09/17/2026 21:43 | 16 | 799.32 |
| 09/17/2026 21:43 | 5 | 799.33 |
| 09/17/2026 21:43 | 2 | 799.35 |
| 09/17/2026 21:43 | 40 | 799.36 |
| 09/17/2026 21:43 | 10 | 799.37 |
| 09/17/2026 21:43 | 7 | 799.40 |
| 09/17/2026 21:43 | 7 | 799.40 |
| 09/17/2026 21:43 | 5 | 799.48 |
| 09/17/2026 21:43 | 11 | 799.48 |
| 09/17/2026 21:43 | 21 | 799.675 |
| 09/17/2026 21:43 | 63 | 799.64 |
| 09/17/2026 21:43 | 40 | 799.67 |
| 09/17/2026 21:43 | 1 | 799.56 |
| 09/17/2026 21:43 | 10 | 799.56 |
| 09/17/2026 21:43 | 40 | 799.43 |
| 09/17/2026 21:43 | 17 | 799.47 |
| 09/17/2026 21:43 | 16 | 799.49 |
| 09/17/2026 21:43 | 17 | 799.49 |
| 09/17/2026 21:43 | 2 | 799.49 |
| 09/17/2026 21:43 | 5 | 799.49 |
| 09/17/2026 21:43 | 2 | 799.49 |
| 09/17/2026 21:43 | 40 | 799.51 |
| 09/17/2026 21:43 | 40 | 799.52 |
| 09/17/2026 21:43 | 40 | 799.52 |
| 09/17/2026 21:43 | 15 | 799.52 |
| 09/17/2026 21:43 | 40 | 799.52 |
| 09/17/2026 21:43 | 5 | 799.52 |
| 09/17/2026 21:43 | 21 | 799.60 |
| 09/17/2026 21:43 | 32 | 799.54 |
| 09/17/2026 21:43 | 7 | 799.54 |
| 09/17/2026 21:43 | 1 | 799.54 |
| 09/17/2026 21:43 | 40 | 799.54 |
| 09/17/2026 21:43 | 40 | 799.54 |
| 09/17/2026 21:43 | 10 | 799.69 |
| 09/17/2026 21:43 | 178 | 799.69 |
| 09/17/2026 21:43 | 1 | 799.69 |
| 09/17/2026 21:43 | 21 | 799.69 |
| 09/17/2026 21:43 | 6 | 799.755 |
| 09/17/2026 21:43 | 1 | 799.755 |
| 09/17/2026 21:43 | 25 | 799.74 |
| 09/17/2026 21:43 | 1 | 799.58 |
| 09/17/2026 21:43 | 20 | 799.58 |
| 09/17/2026 21:43 | 5 | 799.62 |
| 09/17/2026 21:42 | 40 | 799.83 |
| 09/17/2026 21:42 | 29 | 799.83 |
| 09/17/2026 21:42 | 10 | 799.83 |
| 09/17/2026 21:42 | 1 | 799.83 |
| 09/17/2026 21:42 | 39 | 799.82 |
| 09/17/2026 21:42 | 40 | 799.82 |
| 09/17/2026 21:42 | 1 | 799.82 |
| 09/17/2026 21:42 | 40 | 799.82 |
| 09/17/2026 21:42 | 34 | 799.82 |
| 09/17/2026 21:42 | 1 | 799.82 |
| 09/17/2026 21:42 | 5 | 799.82 |
| 09/17/2026 21:42 | 1 | 799.80 |
| 09/17/2026 21:42 | 2 | 799.80 |
| 09/17/2026 21:42 | 2 | 799.80 |
| 09/17/2026 21:42 | 40 | 799.80 |
| 09/17/2026 21:42 | 3 | 799.76 |
| 09/17/2026 21:42 | 5 | 799.63 |
| 09/17/2026 21:42 | 32 | 799.63 |
| 09/17/2026 21:42 | 8 | 799.63 |
| 09/17/2026 21:42 | 40 | 799.63 |
| 09/17/2026 21:42 | 19 | 799.63 |
| 09/17/2026 21:42 | 40 | 799.63 |
| 09/17/2026 21:42 | 40 | 799.63 |
| 09/17/2026 21:42 | 19 | 799.63 |
| 09/17/2026 21:42 | 21 | 799.67 |
| 09/17/2026 21:42 | 17 | 799.67 |
| 09/17/2026 21:42 | 1 | 799.67 |
| 09/17/2026 21:42 | 14 | 799.67 |
| 09/17/2026 21:42 | 4 | 799.67 |
| 09/17/2026 21:42 | 3 | 799.67 |
| 09/17/2026 21:42 | 1 | 799.67 |
| 09/17/2026 21:42 | 2 | 799.67 |
| 09/17/2026 21:42 | 40 | 799.67 |
| 09/17/2026 21:42 | 40 | 799.72 |
| 09/17/2026 21:42 | 11 | 799.63 |
| 09/17/2026 21:42 | 38 | 799.65 |
| 09/17/2026 21:42 | 2 | 799.65 |
| 09/17/2026 21:42 | 40 | 799.65 |
| 09/17/2026 21:42 | 38 | 799.65 |
| 09/17/2026 21:42 | 30 | 799.81 |
| 09/17/2026 21:42 | 2 | 799.65 |
| 09/17/2026 21:42 | 40 | 799.65 |
| 09/17/2026 21:42 | 5 | 799.67 |
| 09/17/2026 21:42 | 10 | 799.67 |
| 09/17/2026 21:42 | 7 | 799.67 |
| 09/17/2026 21:42 | 1 | 799.67 |
| 09/17/2026 21:42 | 1 | 799.69 |
| 09/17/2026 21:42 | 1 | 799.72 |
| 09/17/2026 21:42 | 8 | 799.99 |
| 09/17/2026 21:42 | 14 | 799.99 |
| 09/17/2026 21:41 | 5 | 799.95 |
| 09/17/2026 21:41 | 81 | 799.96 |
| 09/17/2026 21:41 | 1 | 799.96 |
| 09/17/2026 21:41 | 43 | 799.96 |
| 09/17/2026 21:41 | 37 | 799.98 |
| 09/17/2026 21:41 | 19 | 800.00 |
| 09/17/2026 21:41 | 1 | 800.00 |
| 09/17/2026 21:41 | 2 | 800.00 |
| 09/17/2026 21:41 | 2 | 800.00 |
| 09/17/2026 21:41 | 3 | 799.98 |
| 09/17/2026 21:41 | 17 | 800.00 |
| 09/17/2026 21:41 | 40 | 800.11 |
| 09/17/2026 21:41 | 40 | 800.13 |
| 09/17/2026 21:41 | 40 | 800.13 |
| 09/17/2026 21:41 | 40 | 800.14 |
| 09/17/2026 21:41 | 40 | 800.14 |
| 09/17/2026 21:41 | 40 | 800.18 |
| 09/17/2026 21:41 | 1 | 800.20 |
| 09/17/2026 21:41 | 6 | 800.38 |
| 09/17/2026 21:41 | 40 | 800.31 |
| 09/17/2026 21:41 | 1 | 800.32 |
| 09/17/2026 21:41 | 10 | 800.32 |
| 09/17/2026 21:41 | 6 | 800.35 |
| 09/17/2026 21:41 | 17 | 800.48 |
| 09/17/2026 21:41 | 5 | 800.57 |
| 09/17/2026 21:41 | 10 | 800.69 |
| 09/17/2026 21:41 | 1 | 800.70 |
| 09/17/2026 21:41 | 10 | 800.86 |
| 09/17/2026 21:41 | 25 | 800.86 |
| 09/17/2026 21:41 | 40 | 801.04 |
| 09/17/2026 21:41 | 19 | 801.02 |
| 09/17/2026 21:41 | 1 | 801.02 |
| 09/17/2026 21:41 | 80 | 801.02 |
| 09/17/2026 21:41 | 60 | 801.01 |
| 09/17/2026 21:41 | 40 | 800.99 |
| 09/17/2026 21:41 | 6 | 800.61 |
| 09/17/2026 21:40 | 1 | 800.98 |
| 09/17/2026 21:40 | 1 | 800.98 |
| 09/17/2026 21:40 | 35 | 800.98 |
| 09/17/2026 21:40 | 5 | 800.98 |
| 09/17/2026 21:40 | 40 | 801.01 |
| 09/17/2026 21:40 | 1 | 801.00 |
| 09/17/2026 21:40 | 23 | 801.00 |
| 09/17/2026 21:40 | 200 | 801.00 |
| 09/17/2026 21:40 | 57 | 801.00 |
| 09/17/2026 21:40 | 43 | 801.00 |
| 09/17/2026 21:40 | 90 | 800.98 |
| 09/17/2026 21:40 | 2 | 800.88 |
| 09/17/2026 21:40 | 14 | 800.87 |
| 09/17/2026 21:40 | 1 | 800.87 |
| 09/17/2026 21:40 | 25 | 800.87 |
| 09/17/2026 21:40 | 15 | 800.86 |
| 09/17/2026 21:40 | 2 | 800.86 |
| 09/17/2026 21:40 | 1 | 800.72 |
| 09/17/2026 21:40 | 15 | 800.47 |
| 09/17/2026 21:40 | 6 | 800.59 |
| 09/17/2026 21:40 | 34 | 800.59 |
| 09/17/2026 21:40 | 6 | 800.55 |
| 09/17/2026 21:40 | 40 | 800.53 |
| 09/17/2026 21:40 | 1 | 800.50 |
| 09/17/2026 21:40 | 20 | 800.50 |
| 09/17/2026 21:40 | 1 | 800.50 |
| 09/17/2026 21:40 | 10 | 800.48 |
| 09/17/2026 21:40 | 2 | 800.47 |
| 09/17/2026 21:40 | 1 | 800.47 |
| 09/17/2026 21:40 | 28 | 800.26 |
| 09/17/2026 21:40 | 24 | 800.26 |
| 09/17/2026 21:40 | 25 | 800.14 |
| 09/17/2026 21:40 | 2 | 800.14 |
| 09/17/2026 21:40 | 1 | 800.14 |
| 09/17/2026 21:40 | 19 | 800.14 |
| 09/17/2026 21:40 | 40 | 800.14 |
| 09/17/2026 21:40 | 36 | 800.13 |
| 09/17/2026 21:40 | 20 | 799.94 |
| 09/17/2026 21:40 | 1 | 799.94 |
| 09/17/2026 21:40 | 1 | 800.00 |
| 09/17/2026 21:40 | 40 | 800.00 |
| 09/17/2026 21:40 | 19 | 800.00 |
| 09/17/2026 21:40 | 40 | 800.00 |
| 09/17/2026 21:40 | 40 | 800.00 |
| 09/17/2026 21:40 | 151 | 800.00 |
| 09/17/2026 21:40 | 40 | 800.00 |
| 09/17/2026 21:40 | 100 | 799.99 |
| 09/17/2026 21:40 | 90 | 799.96 |
| 09/17/2026 21:40 | 40 | 800.00 |
| 09/17/2026 21:40 | 22 | 800.00 |
| 09/17/2026 21:40 | 58 | 800.00 |
| 09/17/2026 21:40 | 40 | 800.00 |
| 09/17/2026 21:40 | 40 | 800.00 |
| 09/17/2026 21:40 | 40 | 800.00 |
| 09/17/2026 21:40 | 20 | 800.00 |
| 09/17/2026 21:40 | 20 | 800.00 |
| 09/17/2026 21:40 | 40 | 800.00 |
| 09/17/2026 21:40 | 25 | 800.00 |
| 09/17/2026 21:40 | 15 | 800.00 |
| 09/17/2026 21:40 | 15 | 800.00 |
| 09/17/2026 21:40 | 24 | 800.00 |
| 09/17/2026 21:40 | 1 | 800.00 |
| 09/17/2026 21:40 | 40 | 800.00 |
| 09/17/2026 21:40 | 25 | 800.04 |
| 09/17/2026 21:40 | 10 | 800.29 |
| 09/17/2026 21:40 | 1 | 800.29 |
| 09/17/2026 21:40 | 1 | 800.29 |
| 09/17/2026 21:40 | 1 | 800.29 |
| 09/17/2026 21:40 | 3 | 800.29 |
| 09/17/2026 21:40 | 9 | 800.29 |
| 09/17/2026 21:40 | 4 | 800.29 |
| 09/17/2026 21:40 | 14 | 800.28 |
| 09/17/2026 21:40 | 26 | 800.28 |
| 09/17/2026 21:40 | 14 | 800.27 |
| 09/17/2026 21:40 | 12 | 800.27 |
| 09/17/2026 21:40 | 1 | 800.27 |
| 09/17/2026 21:40 | 1 | 800.27 |
| 09/17/2026 21:40 | 6 | 799.995 |
| 09/17/2026 21:40 | 5 | 799.99 |
| 09/17/2026 21:39 | 20 | 800.18 |
| 09/17/2026 21:39 | 16 | 800.16 |
| 09/17/2026 21:39 | 31 | 800.16 |
| 09/17/2026 21:39 | 9 | 800.16 |
| 09/17/2026 21:39 | 19 | 800.15 |
| 09/17/2026 21:39 | 1 | 799.99 |
| 09/17/2026 21:39 | 2 | 799.98 |
| 09/17/2026 21:39 | 6 | 799.99 |
| 09/17/2026 21:39 | 1 | 799.99 |
| 09/17/2026 21:39 | 13 | 799.99 |
| 09/17/2026 21:39 | 6 | 799.99 |
| 09/17/2026 21:39 | 1 | 799.99 |
| 09/17/2026 21:39 | 12 | 799.99 |
| 09/17/2026 21:39 | 6 | 799.99 |
| 09/17/2026 21:39 | 22 | 799.99 |
| 09/17/2026 21:39 | 3 | 799.98 |
| 09/17/2026 21:39 | 12 | 799.97 |
| 09/17/2026 21:39 | 7 | 799.95 |
| 09/17/2026 21:39 | 4 | 799.76 |
| 09/17/2026 21:39 | 17 | 799.80 |
| 09/17/2026 21:39 | 17 | 799.97 |
| 09/17/2026 21:39 | 11 | 799.745 |
| 09/17/2026 21:39 | 3 | 799.75 |
| 09/17/2026 21:39 | 17 | 799.77 |
| 09/17/2026 21:39 | 1 | 799.98 |
| 09/17/2026 21:39 | 1 | 799.99 |
| 09/17/2026 21:39 | 6 | 799.99 |
| 09/17/2026 21:39 | 1 | 799.99 |
| 09/17/2026 21:39 | 20 | 800.00 |
| 09/17/2026 21:39 | 10 | 800.00 |
| 09/17/2026 21:39 | 50 | 800.00 |
| 09/17/2026 21:39 | 3 | 800.28 |
| 09/17/2026 21:39 | 12 | 800.12 |
| 09/17/2026 21:39 | 25 | 800.12 |
| 09/17/2026 21:39 | 1 | 800.18 |
| 09/17/2026 21:39 | 12 | 800.11 |
| 09/17/2026 21:39 | 12 | 800.11 |
| 09/17/2026 21:39 | 7 | 800.11 |
| 09/17/2026 21:39 | 5 | 800.11 |
| 09/17/2026 21:39 | 4 | 800.11 |
| 09/17/2026 21:39 | 24 | 800.11 |
| 09/17/2026 21:39 | 20 | 800.12 |
| 09/17/2026 21:39 | 2 | 800.14 |
| 09/17/2026 21:39 | 2 | 800.15 |
| 09/17/2026 21:39 | 5 | 800.30 |
| 09/17/2026 21:39 | 40 | 800.20 |
| 09/17/2026 21:39 | 40 | 800.20 |
| 09/17/2026 21:39 | 1 | 800.21 |
| 09/17/2026 21:39 | 2 | 800.21 |
| 09/17/2026 21:39 | 40 | 800.23 |
| 09/17/2026 21:39 | 40 | 800.23 |
| 09/17/2026 21:39 | 1 | 800.25 |
| 09/17/2026 21:39 | 14 | 800.32 |
| 09/17/2026 21:39 | 6 | 800.32 |
| 09/17/2026 21:39 | 5 | 800.36 |
| 09/17/2026 21:39 | 14 | 800.37 |
| 09/17/2026 21:39 | 18 | 800.37 |
| 09/17/2026 21:39 | 8 | 800.37 |
| 09/17/2026 21:39 | 7 | 800.37 |
| 09/17/2026 21:39 | 5 | 800.37 |
| 09/17/2026 21:39 | 28 | 800.37 |
| 09/17/2026 21:39 | 5 | 800.37 |
| 09/17/2026 21:39 | 5 | 800.37 |
| 09/17/2026 21:39 | 40 | 800.38 |
| 09/17/2026 21:39 | 5 | 800.38 |
| 09/17/2026 21:39 | 22 | 800.38 |
| 09/17/2026 21:39 | 18 | 800.38 |
| 09/17/2026 21:39 | 10 | 800.38 |
| 09/17/2026 21:39 | 4 | 800.39 |
| 09/17/2026 21:39 | 25 | 800.41 |
| 09/17/2026 21:39 | 4 | 800.41 |
| 09/17/2026 21:39 | 1 | 800.41 |
| 09/17/2026 21:39 | 25 | 800.60 |
| 09/17/2026 21:39 | 5 | 800.78 |
| 09/17/2026 21:39 | 1 | 800.63 |
| 09/17/2026 21:39 | 2 | 800.86 |
| 09/17/2026 21:39 | 3 | 800.78 |
| 09/17/2026 21:39 | 39 | 800.78 |
| 09/17/2026 21:39 | 21 | 800.78 |
| 09/17/2026 21:39 | 41 | 800.77 |
| 09/17/2026 21:39 | 35 | 800.77 |
| 09/17/2026 21:39 | 5 | 800.77 |
| 09/17/2026 21:39 | 12 | 800.67 |
| 09/17/2026 21:39 | 7 | 800.67 |
| 09/17/2026 21:39 | 1 | 800.67 |
| 09/17/2026 21:39 | 12 | 800.67 |
| 09/17/2026 21:39 | 8 | 800.66 |
| 09/17/2026 21:39 | 1 | 800.70 |
| 09/17/2026 21:39 | 1 | 800.67 |
| 09/17/2026 21:39 | 31 | 800.67 |
| 09/17/2026 21:39 | 24 | 800.67 |
| 09/17/2026 21:39 | 1 | 800.66 |
| 09/17/2026 21:39 | 16 | 800.67 |
| 09/17/2026 21:39 | 4 | 800.66 |
| 09/17/2026 21:38 | 8 | 800.65 |
| 09/17/2026 21:38 | 10 | 800.65 |
| 09/17/2026 21:38 | 1 | 800.65 |
| 09/17/2026 21:38 | 9 | 800.65 |
| 09/17/2026 21:38 | 10 | 800.65 |
| 09/17/2026 21:38 | 4 | 800.64 |
| 09/17/2026 21:38 | 1 | 800.48 |
| 09/17/2026 21:38 | 15 | 800.40 |
| 09/17/2026 21:38 | 1 | 800.40 |
| 09/17/2026 21:38 | 24 | 800.40 |
| 09/17/2026 21:38 | 40 | 800.40 |
| 09/17/2026 21:38 | 23 | 800.40 |
| 09/17/2026 21:38 | 13 | 800.40 |
| 09/17/2026 21:38 | 49 | 800.42 |
| 09/17/2026 21:38 | 25 | 800.46 |
| 09/17/2026 21:38 | 1 | 800.54 |
| 09/17/2026 21:38 | 1 | 800.54 |
| 09/17/2026 21:38 | 17 | 800.63 |
| 09/17/2026 21:38 | 22 | 800.63 |
| 09/17/2026 21:38 | 20 | 800.62 |
| 09/17/2026 21:38 | 2 | 800.61 |
| 09/17/2026 21:38 | 1 | 800.61 |
| 09/17/2026 21:38 | 37 | 800.61 |
| 09/17/2026 21:38 | 19 | 800.61 |
| 09/17/2026 21:38 | 2 | 800.60 |
| 09/17/2026 21:38 | 16 | 800.59 |
| 09/17/2026 21:38 | 36 | 800.57 |
| 09/17/2026 21:38 | 4 | 800.57 |
| 09/17/2026 21:38 | 9 | 800.57 |
| 09/17/2026 21:38 | 7 | 800.55 |
| 09/17/2026 21:38 | 18 | 800.55 |
| 09/17/2026 21:38 | 2 | 800.53 |
| 09/17/2026 21:38 | 20 | 800.53 |
| 09/17/2026 21:38 | 5 | 800.53 |
| 09/17/2026 21:38 | 1 | 800.53 |
| 09/17/2026 21:38 | 19 | 800.51 |
| 09/17/2026 21:38 | 21 | 800.51 |
| 09/17/2026 21:38 | 19 | 800.50 |
| 09/17/2026 21:38 | 7 | 800.50 |
| 09/17/2026 21:38 | 40 | 800.50 |
| 09/17/2026 21:38 | 2 | 800.50 |
| 09/17/2026 21:38 | 4 | 800.29 |
| 09/17/2026 21:38 | 50 | 800.48 |
| 09/17/2026 21:38 | 90 | 800.47 |
| 09/17/2026 21:38 | 5 | 800.46 |
| 09/17/2026 21:38 | 15 | 800.46 |
| 09/17/2026 21:38 | 40 | 800.15 |
| 09/17/2026 21:38 | 28 | 800.15 |
| 09/17/2026 21:38 | 60 | 800.15 |
| 09/17/2026 21:38 | 1 | 800.15 |
| 09/17/2026 21:38 | 1 | 800.15 |
| 09/17/2026 21:38 | 10 | 800.49 |
| 09/17/2026 21:38 | 4 | 800.55 |
| 09/17/2026 21:38 | 19 | 800.59 |
| 09/17/2026 21:38 | 1 | 800.56 |
| 09/17/2026 21:38 | 33 | 800.55 |
| 09/17/2026 21:38 | 6 | 800.55 |
| 09/17/2026 21:38 | 24 | 800.52 |
| 09/17/2026 21:38 | 10 | 800.35 |
| 09/17/2026 21:38 | 6 | 800.35 |
| 09/17/2026 21:37 | 6 | 800.35 |
| 09/17/2026 21:37 | 4 | 800.35 |
| 09/17/2026 21:37 | 5 | 800.35 |
| 09/17/2026 21:37 | 5 | 800.35 |
| 09/17/2026 21:37 | 5 | 800.35 |
| 09/17/2026 21:37 | 1 | 800.35 |
| 09/17/2026 21:37 | 24 | 800.35 |
| 09/17/2026 21:37 | 3 | 800.34 |
| 09/17/2026 21:37 | 7 | 800.32 |
| 09/17/2026 21:37 | 33 | 800.32 |
| 09/17/2026 21:37 | 7 | 800.31 |
| 09/17/2026 21:37 | 15 | 800.31 |
| 09/17/2026 21:37 | 2 | 800.31 |
| 09/17/2026 21:37 | 10 | 800.20 |
| 09/17/2026 21:37 | 12 | 800.17 |
| 09/17/2026 21:37 | 10 | 800.17 |
| 09/17/2026 21:37 | 18 | 800.17 |
| 09/17/2026 21:37 | 17 | 800.17 |
| 09/17/2026 21:37 | 60 | 800.17 |
| 09/17/2026 21:37 | 37 | 800.17 |
| 09/17/2026 21:37 | 1 | 800.17 |
| 09/17/2026 21:37 | 59 | 800.17 |
| 09/17/2026 21:37 | 63 | 800.17 |
| 09/17/2026 21:37 | 3 | 800.17 |
| 09/17/2026 21:37 | 15 | 800.18 |
| 09/17/2026 21:37 | 5 | 800.155 |
| 09/17/2026 21:37 | 1 | 800.17 |
| 09/17/2026 21:37 | 5 | 800.26 |
| 09/17/2026 21:37 | 7 | 800.26 |
| 09/17/2026 21:37 | 5 | 800.26 |
| 09/17/2026 21:37 | 6 | 800.23 |
| 09/17/2026 21:37 | 1 | 800.16 |
| 09/17/2026 21:37 | 38 | 800.35 |
| 09/17/2026 21:37 | 4 | 800.35 |
| 09/17/2026 21:37 | 7 | 800.14 |
| 09/17/2026 21:37 | 19 | 800.15 |
| 09/17/2026 21:37 | 2 | 800.32 |
| 09/17/2026 21:36 | 1 | 800.32 |
| 09/17/2026 21:36 | 1 | 800.55 |
| 09/17/2026 21:36 | 13 | 800.50 |
| 09/17/2026 21:36 | 1 | 800.50 |
| 09/17/2026 21:36 | 1 | 800.50 |
| 09/17/2026 21:36 | 22 | 800.41 |
| 09/17/2026 21:36 | 40 | 800.41 |
| 09/17/2026 21:36 | 40 | 800.41 |
| 09/17/2026 21:36 | 1 | 800.40 |
| 09/17/2026 21:36 | 21 | 800.40 |
| 09/17/2026 21:36 | 1 | 800.40 |
| 09/17/2026 21:36 | 18 | 800.40 |
| 09/17/2026 21:36 | 6 | 800.40 |
| 09/17/2026 21:36 | 16 | 800.39 |
| 09/17/2026 21:36 | 40 | 800.37 |
| 09/17/2026 21:36 | 28 | 800.39 |
| 09/17/2026 21:36 | 2 | 800.39 |
| 09/17/2026 21:36 | 14 | 800.33 |
| 09/17/2026 21:36 | 6 | 800.33 |
| 09/17/2026 21:36 | 6 | 800.32 |
| 09/17/2026 21:36 | 52 | 800.40 |
| 09/17/2026 21:36 | 8 | 800.40 |
| 09/17/2026 21:36 | 1 | 800.40 |
| 09/17/2026 21:36 | 10 | 800.40 |
| 09/17/2026 21:36 | 100 | 800.39 |
| 09/17/2026 21:36 | 4 | 800.39 |
| 09/17/2026 21:36 | 2 | 800.20 |
| 09/17/2026 21:36 | 60 | 800.21 |
| 09/17/2026 21:36 | 2 | 800.27 |
| 09/17/2026 21:36 | 20 | 800.23 |
| 09/17/2026 21:36 | 2 | 800.20 |
| 09/17/2026 21:36 | 58 | 800.20 |
| 09/17/2026 21:36 | 2 | 800.20 |
| 09/17/2026 21:36 | 6 | 800.19 |
| 09/17/2026 21:36 | 25 | 800.09 |
| 09/17/2026 21:36 | 15 | 800.09 |
| 09/17/2026 21:36 | 25 | 800.05 |
| 09/17/2026 21:36 | 12 | 799.89 |
| 09/17/2026 21:36 | 14 | 799.98 |
| 09/17/2026 21:36 | 1 | 799.98 |
| 09/17/2026 21:36 | 20 | 800.00 |
| 09/17/2026 21:36 | 100 | 800.00 |
| 09/17/2026 21:36 | 40 | 800.00 |
| 09/17/2026 21:36 | 100 | 800.00 |
| 09/17/2026 21:36 | 10 | 800.00 |
| 09/17/2026 21:36 | 4 | 800.00 |
| 09/17/2026 21:36 | 40 | 800.00 |
| 09/17/2026 21:36 | 5 | 800.00 |
| 09/17/2026 21:36 | 31 | 799.91 |
| 09/17/2026 21:36 | 20 | 799.90 |
| 09/17/2026 21:36 | 40 | 799.90 |
| 09/17/2026 21:36 | 1 | 799.90 |
| 09/17/2026 21:36 | 4 | 799.89 |
| 09/17/2026 21:36 | 6 | 799.89 |
| 09/17/2026 21:36 | 4 | 799.88 |
| 09/17/2026 21:36 | 6 | 799.88 |
| 09/17/2026 21:35 | 20 | 799.76 |
| 09/17/2026 21:35 | 2 | 799.84 |
| 09/17/2026 21:35 | 7 | 799.74 |
| 09/17/2026 21:35 | 31 | 799.76 |
| 09/17/2026 21:35 | 26 | 799.75 |
| 09/17/2026 21:35 | 40 | 799.75 |
| 09/17/2026 21:35 | 3 | 799.74 |
| 09/17/2026 21:35 | 2 | 799.64 |
| 09/17/2026 21:35 | 17 | 799.47 |
| 09/17/2026 21:35 | 16 | 799.47 |
| 09/17/2026 21:35 | 24 | 799.47 |
| 09/17/2026 21:35 | 100 | 799.47 |
| 09/17/2026 21:35 | 100 | 799.47 |
| 09/17/2026 21:35 | 6 | 799.47 |
| 09/17/2026 21:35 | 5 | 799.28 |
| 09/17/2026 21:35 | 2 | 799.28 |
| 09/17/2026 21:35 | 2 | 799.28 |
| 09/17/2026 21:35 | 2 | 799.28 |
| 09/17/2026 21:35 | 25 | 799.17 |
| 09/17/2026 21:35 | 7 | 799.18 |
| 09/17/2026 21:35 | 5 | 799.18 |
| 09/17/2026 21:35 | 3 | 799.18 |
| 09/17/2026 21:35 | 27 | 799.18 |
| 09/17/2026 21:35 | 6 | 799.18 |
| 09/17/2026 21:35 | 1 | 799.18 |
| 09/17/2026 21:35 | 6 | 799.18 |
| 09/17/2026 21:35 | 5 | 799.18 |
| 09/17/2026 21:35 | 1 | 799.21 |
| 09/17/2026 21:35 | 80 | 799.20 |
| 09/17/2026 21:35 | 40 | 799.20 |
| 09/17/2026 21:35 | 1 | 799.20 |
| 09/17/2026 21:35 | 3 | 799.20 |
| 09/17/2026 21:35 | 12 | 799.20 |
| 09/17/2026 21:35 | 80 | 799.20 |
| 09/17/2026 21:35 | 5 | 799.20 |
| 09/17/2026 21:35 | 1 | 799.20 |
| 09/17/2026 21:35 | 35 | 799.20 |
| 09/17/2026 21:35 | 5 | 799.20 |
| 09/17/2026 21:35 | 2 | 799.21 |
| 09/17/2026 21:35 | 1 | 799.21 |
| 09/17/2026 21:35 | 3 | 799.21 |
| 09/17/2026 21:35 | 1 | 799.23 |
| 09/17/2026 21:35 | 4 | 799.51 |
| 09/17/2026 21:35 | 1 | 799.42 |
| 09/17/2026 21:34 | 1 | 799.63 |
| 09/17/2026 21:34 | 1 | 799.58 |
| 09/17/2026 21:34 | 10 | 799.68 |
| 09/17/2026 21:34 | 14 | 799.54 |
| 09/17/2026 21:34 | 16 | 799.54 |
| 09/17/2026 21:34 | 10 | 799.54 |
| 09/17/2026 21:34 | 90 | 799.50 |
| 09/17/2026 21:34 | 20 | 799.64 |
| 09/17/2026 21:34 | 1 | 799.28 |
| 09/17/2026 21:34 | 11 | 799.37 |
| 09/17/2026 21:33 | 17 | 799.83 |
| 09/17/2026 21:33 | 20 | 799.83 |
| 09/17/2026 21:33 | 10 | 799.74 |
| 09/17/2026 21:33 | 5 | 799.73 |
| 09/17/2026 21:33 | 1 | 799.73 |
| 09/17/2026 21:33 | 23 | 799.53 |
| 09/17/2026 21:33 | 64 | 799.66 |
| 09/17/2026 21:33 | 11 | 799.50 |
| 09/17/2026 21:33 | 40 | 799.66 |
| 09/17/2026 21:33 | 60 | 799.66 |
| 09/17/2026 21:33 | 25 | 799.57 |
| 09/17/2026 21:33 | 15 | 799.57 |
| 09/17/2026 21:33 | 33 | 799.53 |
| 09/17/2026 21:33 | 7 | 799.53 |
| 09/17/2026 21:33 | 1 | 799.52 |
| 09/17/2026 21:33 | 32 | 799.52 |
| 09/17/2026 21:33 | 5 | 799.52 |
| 09/17/2026 21:33 | 9 | 799.33 |
| 09/17/2026 21:33 | 1 | 799.325 |
| 09/17/2026 21:33 | 10 | 799.52 |
| 09/17/2026 21:33 | 6 | 799.33 |
| 09/17/2026 21:33 | 13 | 799.16 |
| 09/17/2026 21:33 | 1 | 799.16 |
| 09/17/2026 21:33 | 27 | 799.45 |
| 09/17/2026 21:33 | 1 | 799.325 |
| 09/17/2026 21:33 | 2 | 799.17 |
| 09/17/2026 21:33 | 9 | 799.17 |
| 09/17/2026 21:33 | 1 | 799.17 |
| 09/17/2026 21:33 | 2 | 799.17 |
| 09/17/2026 21:33 | 1 | 799.325 |
| 09/17/2026 21:32 | 63 | 799.43 |
| 09/17/2026 21:32 | 4 | 799.235 |
| 09/17/2026 21:32 | 20 | 799.08 |
| 09/17/2026 21:32 | 22 | 799.23 |
| 09/17/2026 21:32 | 10 | 799.22 |
| 09/17/2026 21:32 | 10 | 799.22 |
| 09/17/2026 21:32 | 6 | 799.23 |
| 09/17/2026 21:32 | 1 | 799.23 |
| 09/17/2026 21:32 | 2 | 799.38 |
| 09/17/2026 21:32 | 22 | 799.41 |
| 09/17/2026 21:32 | 2 | 799.38 |
| 09/17/2026 21:32 | 2 | 799.38 |
| 09/17/2026 21:32 | 1 | 799.38 |
| 09/17/2026 21:32 | 10 | 799.38 |
| 09/17/2026 21:32 | 4 | 799.38 |
| 09/17/2026 21:32 | 1 | 799.38 |
| 09/17/2026 21:32 | 9 | 799.41 |
| 09/17/2026 21:32 | 31 | 799.41 |
| 09/17/2026 21:32 | 19 | 799.41 |
| 09/17/2026 21:32 | 9 | 799.38 |
| 09/17/2026 21:32 | 5 | 799.41 |
| 09/17/2026 21:32 | 16 | 799.41 |
| 09/17/2026 21:32 | 4 | 799.38 |
| 09/17/2026 21:32 | 3 | 799.38 |
| 09/17/2026 21:32 | 16 | 799.38 |
| 09/17/2026 21:32 | 10 | 799.38 |
| 09/17/2026 21:32 | 6 | 799.38 |
| 09/17/2026 21:32 | 2 | 799.38 |
| 09/17/2026 21:32 | 2 | 799.32 |
| 09/17/2026 21:32 | 6 | 799.27 |
| 09/17/2026 21:32 | 13 | 799.16 |
| 09/17/2026 21:32 | 63 | 799.16 |
| 09/17/2026 21:32 | 90 | 799.165 |
| 09/17/2026 21:32 | 18 | 799.25 |
| 09/17/2026 21:32 | 22 | 799.25 |
| 09/17/2026 21:32 | 18 | 799.24 |
| 09/17/2026 21:32 | 20 | 799.14 |
| 09/17/2026 21:32 | 40 | 798.87 |
| 09/17/2026 21:32 | 1 | 798.83 |
| 09/17/2026 21:32 | 40 | 798.65 |
| 09/17/2026 21:32 | 2 | 798.65 |
| 09/17/2026 21:32 | 19 | 798.65 |
| 09/17/2026 21:32 | 10 | 798.65 |
| 09/17/2026 21:32 | 1 | 798.46 |
| 09/17/2026 21:32 | 10 | 798.44 |
| 09/17/2026 21:32 | 9 | 798.44 |
| 09/17/2026 21:32 | 4 | 798.44 |
| 09/17/2026 21:32 | 100 | 798.44 |
| 09/17/2026 21:32 | 1 | 798.44 |
| 09/17/2026 21:32 | 2 | 798.61 |
| 09/17/2026 21:32 | 46 | 798.50 |
| 09/17/2026 21:32 | 24 | 798.50 |
| 09/17/2026 21:32 | 3 | 798.50 |
| 09/17/2026 21:32 | 1 | 798.50 |
| 09/17/2026 21:32 | 6 | 798.49 |
| 09/17/2026 21:31 | 1 | 798.49 |
| 09/17/2026 21:31 | 1 | 798.275 |
| 09/17/2026 21:31 | 1 | 798.39 |
| 09/17/2026 21:31 | 15 | 798.07 |
| 09/17/2026 21:31 | 1 | 798.56 |
| 09/17/2026 21:31 | 6 | 798.32 |
| 09/17/2026 21:31 | 4 | 798.32 |
| 09/17/2026 21:31 | 9 | 798.33 |
| 09/17/2026 21:31 | 1 | 798.69 |
| 09/17/2026 21:31 | 6 | 798.60 |
| 09/17/2026 21:31 | 20 | 798.58 |
| 09/17/2026 21:31 | 1 | 798.50 |
| 09/17/2026 21:31 | 20 | 798.48 |
| 09/17/2026 21:31 | 40 | 798.48 |
| 09/17/2026 21:31 | 40 | 798.32 |
| 09/17/2026 21:31 | 10 | 798.22 |
| 09/17/2026 21:31 | 30 | 798.22 |
| 09/17/2026 21:31 | 80 | 798.16 |
| 09/17/2026 21:31 | 90 | 798.04 |
| 09/17/2026 21:31 | 73 | 797.89 |
| 09/17/2026 21:31 | 27 | 797.84 |
| 09/17/2026 21:31 | 63 | 797.84 |
| 09/17/2026 21:31 | 40 | 797.71 |
| 09/17/2026 21:31 | 30 | 797.72 |
| 09/17/2026 21:31 | 40 | 797.77 |
| 09/17/2026 21:31 | 5 | 797.77 |
| 09/17/2026 21:31 | 26 | 797.77 |
| 09/17/2026 21:31 | 14 | 797.77 |
| 09/17/2026 21:31 | 16 | 797.78 |
| 09/17/2026 21:31 | 1 | 797.78 |
| 09/17/2026 21:31 | 23 | 797.78 |
| 09/17/2026 21:31 | 17 | 797.79 |
| 09/17/2026 21:31 | 45 | 797.79 |
| 09/17/2026 21:31 | 38 | 797.79 |
| 09/17/2026 21:31 | 2 | 797.79 |
| 09/17/2026 21:31 | 100 | 797.80 |
| 09/17/2026 21:31 | 5 | 797.83 |
| 09/17/2026 21:31 | 29 | 797.88 |
| 09/17/2026 21:31 | 14 | 798.20 |
| 09/17/2026 21:31 | 2 | 798.20 |
| 09/17/2026 21:31 | 2 | 797.91 |
| 09/17/2026 21:31 | 50 | 797.92 |
| 09/17/2026 21:31 | 6 | 797.92 |
| 09/17/2026 21:31 | 40 | 797.92 |
| 09/17/2026 21:31 | 4 | 797.92 |
| 09/17/2026 21:31 | 29 | 797.91 |
| 09/17/2026 21:31 | 5 | 797.88 |
| 09/17/2026 21:31 | 7 | 797.88 |
| 09/17/2026 21:31 | 2 | 797.86 |
| 09/17/2026 21:31 | 7 | 797.84 |
| 09/17/2026 21:30 | 11 | 797.78 |
| 09/17/2026 21:30 | 61 | 797.74 |
| 09/17/2026 21:30 | 5 | 797.605 |
| 09/17/2026 21:30 | 5 | 797.605 |
| 09/17/2026 21:30 | 1 | 797.74 |
| 09/17/2026 21:30 | 15 | 797.61 |
| 09/17/2026 21:30 | 1 | 797.61 |
| 09/17/2026 21:30 | 2 | 797.51 |
| 09/17/2026 21:30 | 1 | 797.51 |
| 09/17/2026 21:30 | 5 | 797.51 |
| 09/17/2026 21:30 | 4 | 797.51 |
| 09/17/2026 21:30 | 24 | 797.51 |
| 09/17/2026 21:30 | 20 | 797.52 |
| 09/17/2026 21:30 | 1 | 797.93 |
| 09/17/2026 21:30 | 18 | 797.93 |
| 09/17/2026 21:30 | 1 | 797.745 |
| 09/17/2026 21:30 | 2 | 797.745 |
| 09/17/2026 21:30 | 8 | 797.745 |
| 09/17/2026 21:30 | 29 | 797.90 |
| 09/17/2026 21:30 | 13 | 797.73 |
| 09/17/2026 21:30 | 1 | 797.88 |
| 09/17/2026 21:30 | 40 | 797.84 |
| 09/17/2026 21:30 | 44 | 797.83 |
| 09/17/2026 21:30 | 14 | 797.81 |
| 09/17/2026 21:30 | 22 | 797.83 |
| 09/17/2026 21:30 | 14 | 797.83 |
| 09/17/2026 21:30 | 40 | 797.82 |
| 09/17/2026 21:30 | 40 | 797.82 |
| 09/17/2026 21:30 | 37 | 797.81 |
| 09/17/2026 21:30 | 4 | 797.81 |
| 09/17/2026 21:30 | 28 | 797.80 |
| 09/17/2026 21:30 | 41 | 797.78 |
| 09/17/2026 21:30 | 31 | 797.80 |
| 09/17/2026 21:30 | 10 | 797.73 |
| 09/17/2026 21:30 | 1 | 797.69 |
| 09/17/2026 21:30 | 28 | 797.555 |
| 09/17/2026 21:30 | 2 | 797.555 |
| 09/17/2026 21:30 | 20 | 797.39 |
| 09/17/2026 21:30 | 1 | 797.555 |
| 09/17/2026 21:30 | 1 | 797.555 |
| 09/17/2026 21:29 | 3 | 797.44 |
| 09/17/2026 21:29 | 15 | 797.65 |
| 09/17/2026 21:29 | 2 | 797.73 |
| 09/17/2026 21:29 | 6 | 797.73 |
| 09/17/2026 21:29 | 4 | 797.73 |
| 09/17/2026 21:29 | 50 | 797.73 |
| 09/17/2026 21:29 | 19 | 797.73 |
| 09/17/2026 21:29 | 4 | 797.73 |
| 09/17/2026 21:29 | 9 | 797.73 |
| 09/17/2026 21:29 | 9 | 797.73 |
| 09/17/2026 21:29 | 10 | 797.73 |
| 09/17/2026 21:29 | 4 | 797.73 |
| 09/17/2026 21:29 | 4 | 797.83 |
| 09/17/2026 21:29 | 4 | 797.83 |
| 09/17/2026 21:29 | 6 | 797.83 |
| 09/17/2026 21:29 | 5 | 797.83 |
| 09/17/2026 21:29 | 4 | 797.83 |
| 09/17/2026 21:29 | 80 | 797.83 |
| 09/17/2026 21:29 | 8 | 797.83 |
| 09/17/2026 21:29 | 6 | 797.83 |
| 09/17/2026 21:29 | 8 | 797.89 |
| 09/17/2026 21:29 | 7 | 797.83 |
| 09/17/2026 21:29 | 28 | 797.87 |
| 09/17/2026 21:29 | 7 | 797.87 |
| 09/17/2026 21:29 | 5 | 797.87 |
| 09/17/2026 21:29 | 40 | 797.87 |
| 09/17/2026 21:29 | 5 | 797.87 |
| 09/17/2026 21:29 | 5 | 797.87 |
| 09/17/2026 21:29 | 1 | 797.90 |
| 09/17/2026 21:29 | 1 | 797.94 |
| 09/17/2026 21:29 | 1 | 797.90 |
| 09/17/2026 21:29 | 3 | 797.97 |
| 09/17/2026 21:29 | 2 | 797.97 |
| 09/17/2026 21:29 | 85 | 798.24 |
| 09/17/2026 21:29 | 15 | 798.24 |
| 09/17/2026 21:29 | 4 | 798.115 |
| 09/17/2026 21:29 | 90 | 797.95 |
| 09/17/2026 21:29 | 1 | 797.88 |
| 09/17/2026 21:29 | 5 | 798.01 |
| 09/17/2026 21:29 | 5 | 798.01 |
| 09/17/2026 21:29 | 5 | 798.01 |
| 09/17/2026 21:29 | 20 | 798.09 |
| 09/17/2026 21:29 | 20 | 798.00 |
| 09/17/2026 21:29 | 2 | 797.99 |
| 09/17/2026 21:29 | 2 | 797.99 |
| 09/17/2026 21:29 | 13 | 798.12 |
| 09/17/2026 21:29 | 60 | 798.12 |
| 09/17/2026 21:29 | 35 | 798.12 |
| 09/17/2026 21:29 | 16 | 798.11 |
| 09/17/2026 21:29 | 40 | 798.10 |
| 09/17/2026 21:29 | 17 | 798.08 |
| 09/17/2026 21:29 | 40 | 798.08 |
| 09/17/2026 21:29 | 20 | 798.07 |
| 09/17/2026 21:29 | 1 | 797.865 |
| 09/17/2026 21:29 | 8 | 797.78 |
| 09/17/2026 21:29 | 14 | 797.87 |
| 09/17/2026 21:29 | 20 | 797.67 |
| 09/17/2026 21:29 | 1 | 797.80 |
| 09/17/2026 21:28 | 1 | 797.65 |
| 09/17/2026 21:28 | 2 | 797.65 |
| 09/17/2026 21:28 | 2 | 797.68 |
| 09/17/2026 21:28 | 10 | 797.68 |
| 09/17/2026 21:28 | 40 | 797.68 |
| 09/17/2026 21:28 | 40 | 797.68 |
| 09/17/2026 21:28 | 22 | 797.68 |
| 09/17/2026 21:28 | 1 | 797.68 |
| 09/17/2026 21:28 | 17 | 797.68 |
| 09/17/2026 21:28 | 40 | 797.68 |
| 09/17/2026 21:28 | 1 | 797.70 |
| 09/17/2026 21:28 | 10 | 797.83 |
| 09/17/2026 21:28 | 12 | 797.83 |
| 09/17/2026 21:28 | 40 | 797.83 |
| 09/17/2026 21:28 | 4 | 797.83 |
| 09/17/2026 21:28 | 1 | 797.84 |
| 09/17/2026 21:28 | 1 | 798.01 |
| 09/17/2026 21:28 | 13 | 798.01 |
| 09/17/2026 21:28 | 1 | 798.01 |
| 09/17/2026 21:28 | 36 | 798.01 |
| 09/17/2026 21:28 | 4 | 797.99 |
| 09/17/2026 21:28 | 11 | 797.85 |
| 09/17/2026 21:28 | 80 | 797.85 |
| 09/17/2026 21:28 | 6 | 798.00 |
| 09/17/2026 21:28 | 20 | 798.01 |
| 09/17/2026 21:28 | 19 | 798.00 |
| 09/17/2026 21:28 | 1 | 798.00 |
| 09/17/2026 21:28 | 20 | 797.77 |
| 09/17/2026 21:28 | 4 | 798.01 |
| 09/17/2026 21:28 | 56 | 798.00 |
| 09/17/2026 21:28 | 1 | 798.00 |
| 09/17/2026 21:28 | 1 | 797.83 |
| 09/17/2026 21:28 | 9 | 797.83 |
| 09/17/2026 21:28 | 9 | 797.83 |
| 09/17/2026 21:28 | 5 | 797.83 |
| 09/17/2026 21:28 | 5 | 797.83 |
| 09/17/2026 21:28 | 7 | 797.82 |
| 09/17/2026 21:28 | 2 | 797.76 |
| 09/17/2026 21:28 | 2 | 797.82 |
| 09/17/2026 21:28 | 2 | 797.82 |
| 09/17/2026 21:28 | 20 | 797.70 |
| 09/17/2026 21:28 | 20 | 797.70 |
| 09/17/2026 21:27 | 11 | 797.54 |
| 09/17/2026 21:27 | 20 | 797.54 |
| 09/17/2026 21:27 | 3 | 797.54 |
| 09/17/2026 21:27 | 30 | 797.54 |
| 09/17/2026 21:27 | 21 | 797.58 |
| 09/17/2026 21:27 | 3 | 797.54 |
| 09/17/2026 21:27 | 8 | 797.54 |
| 09/17/2026 21:27 | 40 | 797.54 |
| 09/17/2026 21:27 | 80 | 797.54 |
| 09/17/2026 21:27 | 10 | 797.54 |
| 09/17/2026 21:27 | 30 | 797.54 |
| 09/17/2026 21:27 | 1 | 797.54 |
| 09/17/2026 21:27 | 15 | 797.54 |
| 09/17/2026 21:27 | 1 | 797.54 |
| 09/17/2026 21:27 | 12 | 797.54 |
| 09/17/2026 21:27 | 92 | 797.54 |
| 09/17/2026 21:27 | 100 | 797.54 |
| 09/17/2026 21:27 | 8 | 797.54 |
| 09/17/2026 21:27 | 1 | 797.75 |
| 09/17/2026 21:27 | 79 | 797.75 |
| 09/17/2026 21:27 | 1 | 797.74 |
| 09/17/2026 21:27 | 12 | 797.74 |
| 09/17/2026 21:27 | 27 | 797.74 |
| 09/17/2026 21:27 | 40 | 797.73 |
| 09/17/2026 21:27 | 40 | 797.73 |
| 09/17/2026 21:27 | 10 | 797.60 |
| 09/17/2026 21:27 | 5 | 797.55 |
| 09/17/2026 21:27 | 30 | 797.225 |
| 09/17/2026 21:27 | 10 | 797.225 |
| 09/17/2026 21:27 | 1 | 797.225 |
| 09/17/2026 21:27 | 1 | 797.22 |
| 09/17/2026 21:27 | 1 | 797.13 |
| 09/17/2026 21:27 | 10 | 797.16 |
| 09/17/2026 21:27 | 30 | 797.19 |
| 09/17/2026 21:27 | 1 | 797.19 |
| 09/17/2026 21:27 | 10 | 797.19 |
| 09/17/2026 21:27 | 1 | 797.19 |
| 09/17/2026 21:27 | 10 | 797.19 |
| 09/17/2026 21:27 | 8 | 797.19 |
| 09/17/2026 21:27 | 10 | 797.19 |
| 09/17/2026 21:27 | 10 | 797.19 |
| 09/17/2026 21:26 | 40 | 797.25 |
| 09/17/2026 21:26 | 48 | 797.25 |
| 09/17/2026 21:26 | 17 | 797.25 |
| 09/17/2026 21:26 | 3 | 797.28 |
| 09/17/2026 21:26 | 7 | 797.25 |
| 09/17/2026 21:26 | 7 | 797.25 |
| 09/17/2026 21:26 | 4 | 797.25 |
| 09/17/2026 21:26 | 2 | 797.26 |
| 09/17/2026 21:26 | 8 | 797.255 |
| 09/17/2026 21:26 | 10 | 797.255 |
| 09/17/2026 21:26 | 25 | 797.31 |
| 09/17/2026 21:26 | 33 | 797.34 |
| 09/17/2026 21:26 | 14 | 797.34 |
| 09/17/2026 21:26 | 10 | 797.35 |
| 09/17/2026 21:26 | 11 | 797.35 |
| 09/17/2026 21:26 | 1 | 797.47 |
| 09/17/2026 21:26 | 10 | 797.53 |
| 09/17/2026 21:26 | 6 | 797.67 |
| 09/17/2026 21:26 | 1 | 797.76 |
| 09/17/2026 21:26 | 28 | 797.70 |
| 09/17/2026 21:26 | 46 | 797.70 |
| 09/17/2026 21:26 | 4 | 797.70 |
| 09/17/2026 21:26 | 20 | 797.68 |
| 09/17/2026 21:26 | 40 | 797.67 |
| 09/17/2026 21:26 | 10 | 797.34 |
| 09/17/2026 21:26 | 2 | 797.34 |
| 09/17/2026 21:26 | 6 | 797.34 |
| 09/17/2026 21:26 | 2 | 797.64 |
| 09/17/2026 21:26 | 3 | 797.64 |
| 09/17/2026 21:26 | 20 | 797.64 |
| 09/17/2026 21:26 | 1 | 797.51 |
| 09/17/2026 21:26 | 40 | 797.51 |
| 09/17/2026 21:26 | 60 | 797.49 |
| 09/17/2026 21:26 | 20 | 797.49 |
| 09/17/2026 21:26 | 1 | 797.16 |
| 09/17/2026 21:26 | 1 | 797.35 |
| 09/17/2026 21:26 | 17 | 797.35 |
| 09/17/2026 21:26 | 1 | 797.34 |
| 09/17/2026 21:26 | 12 | 797.33 |
| 09/17/2026 21:26 | 160 | 797.32 |
| 09/17/2026 21:26 | 10 | 797.26 |
| 09/17/2026 21:26 | 2 | 797.25 |
| 09/17/2026 21:26 | 42 | 797.25 |
| 09/17/2026 21:26 | 4 | 797.25 |
| 09/17/2026 21:26 | 6 | 797.16 |
| 09/17/2026 21:26 | 2 | 797.16 |
| 09/17/2026 21:26 | 42 | 797.16 |
| 09/17/2026 21:26 | 1 | 797.17 |
| 09/17/2026 21:26 | 1 | 797.17 |
| 09/17/2026 21:26 | 1 | 797.16 |
| 09/17/2026 21:26 | 3 | 797.16 |
| 09/17/2026 21:26 | 1 | 797.16 |
| 09/17/2026 21:26 | 40 | 797.15 |
| 09/17/2026 21:26 | 1 | 797.16 |
| 09/17/2026 21:26 | 26 | 797.16 |
| 09/17/2026 21:26 | 1 | 797.16 |
| 09/17/2026 21:26 | 18 | 797.16 |
| 09/17/2026 21:26 | 5 | 797.15 |
| 09/17/2026 21:26 | 4 | 797.06 |
| 09/17/2026 21:26 | 12 | 797.16 |
| 09/17/2026 21:26 | 4 | 797.16 |
| 09/17/2026 21:26 | 4 | 797.16 |
| 09/17/2026 21:26 | 10 | 797.06 |
| 09/17/2026 21:26 | 11 | 797.06 |
| 09/17/2026 21:26 | 1 | 797.06 |
| 09/17/2026 21:26 | 19 | 797.06 |
| 09/17/2026 21:26 | 100 | 797.06 |
| 09/17/2026 21:26 | 100 | 797.06 |
| 09/17/2026 21:26 | 11 | 796.86 |
| 09/17/2026 21:25 | 63 | 797.17 |
| 09/17/2026 21:25 | 20 | 797.18 |
| 09/17/2026 21:25 | 1 | 797.00 |
| 09/17/2026 21:25 | 1 | 797.00 |
| 09/17/2026 21:25 | 27 | 797.00 |
| 09/17/2026 21:25 | 65 | 797.20 |
| 09/17/2026 21:25 | 5 | 797.20 |
| 09/17/2026 21:25 | 1 | 797.00 |
| 09/17/2026 21:25 | 22 | 797.00 |
| 09/17/2026 21:25 | 10 | 797.00 |
| 09/17/2026 21:25 | 6 | 797.00 |
| 09/17/2026 21:25 | 1 | 797.00 |
| 09/17/2026 21:24 | 62 | 797.00 |
| 09/17/2026 21:24 | 1 | 797.00 |
| 09/17/2026 21:24 | 37 | 797.00 |
| 09/17/2026 21:24 | 17 | 796.78 |
| 09/17/2026 21:24 | 23 | 796.78 |
| 09/17/2026 21:24 | 40 | 796.78 |
| 09/17/2026 21:24 | 12 | 796.68 |
| 09/17/2026 21:24 | 80 | 796.68 |
| 09/17/2026 21:24 | 80 | 796.67 |
| 09/17/2026 21:24 | 10 | 796.66 |
| 09/17/2026 21:24 | 5 | 796.66 |
| 09/17/2026 21:24 | 35 | 796.66 |
| 09/17/2026 21:24 | 5 | 796.62 |
| 09/17/2026 21:24 | 1 | 796.57 |
| 09/17/2026 21:24 | 40 | 796.36 |
| 09/17/2026 21:24 | 63 | 796.495 |
| 09/17/2026 21:24 | 9 | 796.43 |
| 09/17/2026 21:24 | 2 | 796.43 |
| 09/17/2026 21:24 | 40 | 796.43 |
| 09/17/2026 21:24 | 5 | 796.40 |
| 09/17/2026 21:24 | 2 | 796.35 |
| 09/17/2026 21:24 | 18 | 796.35 |
| 09/17/2026 21:24 | 2 | 796.04 |
| 09/17/2026 21:24 | 42 | 796.04 |
| 09/17/2026 21:24 | 80 | 796.04 |
| 09/17/2026 21:24 | 20 | 795.94 |
| 09/17/2026 21:24 | 4 | 796.04 |
| 09/17/2026 21:24 | 67 | 796.04 |
| 09/17/2026 21:24 | 8 | 796.04 |
| 09/17/2026 21:24 | 59 | 796.04 |
| 09/17/2026 21:24 | 21 | 796.04 |
| 09/17/2026 21:24 | 53 | 796.04 |
| 09/17/2026 21:24 | 27 | 796.04 |
| 09/17/2026 21:24 | 40 | 796.04 |
| 09/17/2026 21:24 | 1 | 796.04 |
| 09/17/2026 21:24 | 12 | 796.04 |
| 09/17/2026 21:24 | 80 | 796.04 |
| 09/17/2026 21:24 | 80 | 796.04 |
| 09/17/2026 21:24 | 10 | 796.08 |
| 09/17/2026 21:24 | 90 | 795.98 |
| 09/17/2026 21:24 | 10 | 795.94 |
| 09/17/2026 21:24 | 16 | 795.95 |
| 09/17/2026 21:24 | 2 | 795.95 |
| 09/17/2026 21:24 | 40 | 795.94 |
| 09/17/2026 21:24 | 17 | 795.94 |
| 09/17/2026 21:24 | 40 | 795.94 |
| 09/17/2026 21:24 | 3 | 795.94 |
| 09/17/2026 21:24 | 7 | 795.94 |
| 09/17/2026 21:24 | 60 | 795.95 |
| 09/17/2026 21:24 | 18 | 796.33 |
| 09/17/2026 21:24 | 18 | 796.33 |
| 09/17/2026 21:24 | 18 | 796.33 |
| 09/17/2026 21:24 | 40 | 796.40 |
| 09/17/2026 21:24 | 18 | 796.39 |
| 09/17/2026 21:24 | 19 | 796.39 |
| 09/17/2026 21:24 | 3 | 796.39 |
| 09/17/2026 21:24 | 10 | 796.39 |
| 09/17/2026 21:24 | 1 | 796.38 |
| 09/17/2026 21:24 | 40 | 796.38 |
| 09/17/2026 21:24 | 10 | 796.37 |
| 09/17/2026 21:24 | 1 | 796.155 |
| 09/17/2026 21:24 | 22 | 796.155 |
| 09/17/2026 21:24 | 19 | 796.00 |
| 09/17/2026 21:24 | 2 | 796.00 |
| 09/17/2026 21:24 | 8 | 796.00 |
| 09/17/2026 21:24 | 1 | 796.00 |
| 09/17/2026 21:24 | 1 | 796.36 |
| 09/17/2026 21:24 | 54 | 796.37 |
| 09/17/2026 21:24 | 27 | 796.37 |
| 09/17/2026 21:24 | 2 | 796.37 |
| 09/17/2026 21:24 | 1 | 796.19 |
| 09/17/2026 21:24 | 2 | 796.185 |
| 09/17/2026 21:23 | 1 | 796.19 |
| 09/17/2026 21:23 | 40 | 796.17 |
| 09/17/2026 21:23 | 40 | 796.04 |
| 09/17/2026 21:23 | 40 | 796.03 |
| 09/17/2026 21:23 | 15 | 795.92 |
| 09/17/2026 21:23 | 6 | 795.91 |
| 09/17/2026 21:23 | 3 | 795.85 |
| 09/17/2026 21:23 | 24 | 795.79 |
| 09/17/2026 21:23 | 4 | 795.79 |
| 09/17/2026 21:23 | 76 | 795.79 |
| 09/17/2026 21:23 | 2 | 795.79 |
| 09/17/2026 21:23 | 2 | 795.79 |
| 09/17/2026 21:23 | 5 | 795.79 |
| 09/17/2026 21:23 | 80 | 795.79 |
| 09/17/2026 21:23 | 80 | 795.79 |
| 09/17/2026 21:23 | 35 | 795.79 |
| 09/17/2026 21:23 | 45 | 795.79 |
| 09/17/2026 21:23 | 15 | 795.79 |
| 09/17/2026 21:23 | 1 | 795.79 |
| 09/17/2026 21:23 | 19 | 795.79 |
| 09/17/2026 21:23 | 40 | 795.68 |
| 09/17/2026 21:23 | 40 | 795.64 |
| 09/17/2026 21:23 | 32 | 795.64 |
| 09/17/2026 21:23 | 10 | 795.64 |
| 09/17/2026 21:23 | 10 | 795.62 |
| 09/17/2026 21:23 | 21 | 795.61 |
| 09/17/2026 21:23 | 3 | 795.51 |
| 09/17/2026 21:23 | 4 | 795.345 |
| 09/17/2026 21:23 | 1 | 795.345 |
| 09/17/2026 21:23 | 10 | 795.29 |
| 09/17/2026 21:23 | 40 | 795.29 |
| 09/17/2026 21:23 | 6 | 795.29 |
| 09/17/2026 21:23 | 17 | 795.29 |
| 09/17/2026 21:23 | 22 | 795.87 |
| 09/17/2026 21:23 | 17 | 795.87 |
| 09/17/2026 21:23 | 63 | 795.87 |
| 09/17/2026 21:23 | 15 | 795.87 |
| 09/17/2026 21:23 | 1 | 795.87 |
| 09/17/2026 21:23 | 1 | 795.87 |
| 09/17/2026 21:23 | 67 | 795.87 |
| 09/17/2026 21:23 | 2 | 796.02 |
| 09/17/2026 21:23 | 13 | 795.87 |
| 09/17/2026 21:23 | 29 | 795.87 |
| 09/17/2026 21:23 | 21 | 795.87 |
| 09/17/2026 21:23 | 2 | 795.87 |
| 09/17/2026 21:23 | 3 | 796.15 |
| 09/17/2026 21:23 | 20 | 796.13 |
| 09/17/2026 21:23 | 40 | 796.09 |
| 09/17/2026 21:23 | 40 | 796.09 |
| 09/17/2026 21:23 | 40 | 796.09 |
| 09/17/2026 21:23 | 2 | 795.98 |
| 09/17/2026 21:23 | 3 | 795.98 |
| 09/17/2026 21:23 | 52 | 795.88 |
| 09/17/2026 21:23 | 38 | 795.88 |
| 09/17/2026 21:23 | 7 | 795.87 |
| 09/17/2026 21:23 | 3 | 795.92 |
| 09/17/2026 21:23 | 21 | 795.87 |
| 09/17/2026 21:23 | 19 | 795.87 |
| 09/17/2026 21:23 | 2 | 795.98 |
| 09/17/2026 21:23 | 61 | 795.87 |
| 09/17/2026 21:23 | 24 | 795.87 |
| 09/17/2026 21:23 | 18 | 795.87 |
| 09/17/2026 21:23 | 5 | 795.87 |
| 09/17/2026 21:23 | 33 | 795.87 |
| 09/17/2026 21:23 | 103 | 795.87 |
| 09/17/2026 21:23 | 5 | 795.87 |
| 09/17/2026 21:23 | 75 | 795.87 |
| 09/17/2026 21:23 | 1 | 795.87 |
| 09/17/2026 21:23 | 4 | 795.87 |
| 09/17/2026 21:23 | 80 | 795.87 |
| 09/17/2026 21:23 | 32 | 795.87 |
| 09/17/2026 21:23 | 12 | 795.87 |
| 09/17/2026 21:23 | 1 | 795.87 |
| 09/17/2026 21:23 | 53 | 795.87 |
| 09/17/2026 21:23 | 27 | 795.87 |
| 09/17/2026 21:23 | 34 | 795.87 |
| 09/17/2026 21:23 | 19 | 795.87 |
| 09/17/2026 21:22 | 40 | 795.85 |
| 09/17/2026 21:22 | 40 | 795.85 |
| 09/17/2026 21:22 | 20 | 795.85 |
| 09/17/2026 21:22 | 12 | 796.00 |
| 09/17/2026 21:22 | 10 | 795.95 |
| 09/17/2026 21:22 | 14 | 795.95 |
| 09/17/2026 21:22 | 26 | 795.95 |
| 09/17/2026 21:22 | 2 | 795.95 |
| 09/17/2026 21:22 | 14 | 796.00 |
| 09/17/2026 21:22 | 1 | 796.00 |
| 09/17/2026 21:22 | 1 | 796.00 |
| 09/17/2026 21:22 | 1 | 796.00 |
| 09/17/2026 21:22 | 1 | 796.00 |
| 09/17/2026 21:22 | 12 | 796.16 |
| 09/17/2026 21:22 | 6 | 796.20 |
| 09/17/2026 21:22 | 7 | 796.20 |
| 09/17/2026 21:22 | 20 | 796.56 |
| 09/17/2026 21:22 | 4 | 796.56 |
| 09/17/2026 21:22 | 20 | 796.54 |
| 09/17/2026 21:22 | 14 | 796.46 |
| 09/17/2026 21:22 | 5 | 796.47 |
| 09/17/2026 21:22 | 2 | 796.50 |
| 09/17/2026 21:22 | 1 | 796.50 |
| 09/17/2026 21:22 | 2 | 796.69 |
| 09/17/2026 21:22 | 7 | 796.71 |
| 09/17/2026 21:22 | 2 | 796.71 |
| 09/17/2026 21:22 | 2 | 796.71 |
| 09/17/2026 21:22 | 2 | 796.71 |
| 09/17/2026 21:22 | 87 | 796.71 |
| 09/17/2026 21:22 | 2 | 797.16 |
| 09/17/2026 21:22 | 5 | 797.00 |
| 09/17/2026 21:21 | 1 | 797.08 |
| 09/17/2026 21:21 | 1 | 797.05 |
| 09/17/2026 21:21 | 40 | 797.02 |
| 09/17/2026 21:21 | 4 | 797.05 |
| 09/17/2026 21:21 | 3 | 797.08 |
| 09/17/2026 21:21 | 80 | 797.08 |
| 09/17/2026 21:21 | 186 | 797.08 |
| 09/17/2026 21:21 | 20 | 797.08 |
| 09/17/2026 21:21 | 80 | 797.08 |
| 09/17/2026 21:21 | 63 | 797.08 |
| 09/17/2026 21:21 | 17 | 797.08 |
| 09/17/2026 21:21 | 63 | 797.08 |
| 09/17/2026 21:21 | 100 | 797.09 |
| 09/17/2026 21:21 | 8 | 797.03 |
| 09/17/2026 21:21 | 18 | 797.09 |
| 09/17/2026 21:21 | 39 | 797.19 |
| 09/17/2026 21:21 | 2 | 797.21 |
| 09/17/2026 21:21 | 36 | 797.21 |
| 09/17/2026 21:21 | 4 | 797.21 |
| 09/17/2026 21:21 | 17 | 797.23 |
| 09/17/2026 21:21 | 18 | 797.48 |
| 09/17/2026 21:21 | 1 | 797.50 |
| 09/17/2026 21:21 | 50 | 797.58 |
| 09/17/2026 21:21 | 7 | 797.65 |
| 09/17/2026 21:21 | 1 | 797.70 |
| 09/17/2026 21:21 | 7 | 797.93 |
| 09/17/2026 21:21 | 3 | 798.05 |
| 09/17/2026 21:21 | 10 | 798.05 |
| 09/17/2026 21:21 | 9 | 798.02 |
| 09/17/2026 21:21 | 30 | 798.02 |
| 09/17/2026 21:21 | 9 | 798.05 |
| 09/17/2026 21:21 | 14 | 798.06 |
| 09/17/2026 21:21 | 100 | 798.06 |
| 09/17/2026 21:21 | 30 | 798.28 |
| 09/17/2026 21:21 | 40 | 798.24 |
| 09/17/2026 21:21 | 11 | 798.18 |
| 09/17/2026 21:21 | 6 | 798.23 |
| 09/17/2026 21:21 | 34 | 798.25 |
| 09/17/2026 21:21 | 6 | 798.25 |
| 09/17/2026 21:21 | 40 | 798.25 |
| 09/17/2026 21:21 | 40 | 798.26 |
| 09/17/2026 21:21 | 40 | 798.26 |
| 09/17/2026 21:21 | 34 | 798.26 |
| 09/17/2026 21:21 | 5 | 798.27 |
| 09/17/2026 21:21 | 1 | 798.27 |
| 09/17/2026 21:21 | 1 | 798.27 |
| 09/17/2026 21:21 | 57 | 798.38 |
| 09/17/2026 21:21 | 10 | 798.28 |
| 09/17/2026 21:21 | 63 | 798.38 |
| 09/17/2026 21:21 | 63 | 798.72 |
| 09/17/2026 21:21 | 8 | 798.72 |
| 09/17/2026 21:21 | 4 | 798.40 |
| 09/17/2026 21:21 | 18 | 798.695 |
| 09/17/2026 21:21 | 56 | 798.695 |
| 09/17/2026 21:21 | 7 | 798.695 |
| 09/17/2026 21:20 | 20 | 798.71 |
| 09/17/2026 21:20 | 44 | 798.72 |
| 09/17/2026 21:20 | 120 | 798.72 |
| 09/17/2026 21:20 | 1 | 798.72 |
| 09/17/2026 21:20 | 155 | 798.72 |
| 09/17/2026 21:20 | 60 | 798.72 |
| 09/17/2026 21:20 | 60 | 798.72 |
| 09/17/2026 21:20 | 20 | 798.72 |
| 09/17/2026 21:20 | 10 | 798.72 |
| 09/17/2026 21:20 | 60 | 798.73 |
| 09/17/2026 21:20 | 28 | 799.10 |
| 09/17/2026 21:20 | 90 | 799.11 |
| 09/17/2026 21:20 | 40 | 799.13 |
| 09/17/2026 21:20 | 40 | 799.03 |
| 09/17/2026 21:20 | 18 | 799.03 |
| 09/17/2026 21:20 | 37 | 799.02 |
| 09/17/2026 21:20 | 31 | 799.01 |
| 09/17/2026 21:20 | 40 | 799.00 |
| 09/17/2026 21:20 | 20 | 799.00 |
| 09/17/2026 21:20 | 100 | 798.66 |
| 09/17/2026 21:20 | 15 | 798.45 |
| 09/17/2026 21:20 | 1 | 798.45 |
| 09/17/2026 21:20 | 7 | 798.45 |
| 09/17/2026 21:20 | 20 | 798.61 |
| 09/17/2026 21:20 | 26 | 798.66 |
| 09/17/2026 21:20 | 50 | 798.92 |
| 09/17/2026 21:20 | 1 | 798.86 |
| 09/17/2026 21:20 | 61 | 798.78 |
| 09/17/2026 21:20 | 2 | 798.77 |
| 09/17/2026 21:20 | 20 | 798.57 |
| 09/17/2026 21:20 | 26 | 798.56 |
| 09/17/2026 21:20 | 40 | 798.58 |
| 09/17/2026 21:20 | 8 | 798.55 |
| 09/17/2026 21:20 | 10 | 798.55 |
| 09/17/2026 21:20 | 9 | 798.55 |
| 09/17/2026 21:20 | 14 | 798.425 |
| 09/17/2026 21:20 | 2 | 798.425 |
| 09/17/2026 21:20 | 3 | 798.20 |
| 09/17/2026 21:20 | 40 | 798.38 |
| 09/17/2026 21:20 | 120 | 798.38 |
| 09/17/2026 21:19 | 40 | 798.64 |
| 09/17/2026 21:19 | 1 | 798.64 |
| 09/17/2026 21:19 | 4 | 798.64 |
| 09/17/2026 21:19 | 1 | 798.75 |
| 09/17/2026 21:19 | 60 | 798.66 |
| 09/17/2026 21:19 | 24 | 798.65 |
| 09/17/2026 21:19 | 16 | 798.65 |
| 09/17/2026 21:19 | 1 | 798.64 |
| 09/17/2026 21:19 | 5 | 798.53 |
| 09/17/2026 21:19 | 20 | 798.09 |
| 09/17/2026 21:19 | 33 | 798.57 |
| 09/17/2026 21:19 | 33 | 798.57 |
| 09/17/2026 21:19 | 21 | 798.56 |
| 09/17/2026 21:19 | 40 | 798.42 |
| 09/17/2026 21:19 | 1 | 798.43 |
| 09/17/2026 21:19 | 40 | 798.38 |
| 09/17/2026 21:19 | 1 | 798.30 |
| 09/17/2026 21:19 | 40 | 798.21 |
| 09/17/2026 21:19 | 14 | 798.21 |
| 09/17/2026 21:19 | 30 | 798.02 |
| 09/17/2026 21:19 | 4 | 797.90 |
| 09/17/2026 21:19 | 62 | 797.90 |
| 09/17/2026 21:19 | 1 | 797.90 |
| 09/17/2026 21:19 | 4 | 797.84 |
| 09/17/2026 21:19 | 8 | 797.84 |
| 09/17/2026 21:19 | 1 | 797.50 |
| 09/17/2026 21:19 | 30 | 797.68 |
| 09/17/2026 21:19 | 1 | 797.69 |
| 09/17/2026 21:19 | 39 | 797.71 |
| 09/17/2026 21:19 | 1 | 797.71 |
| 09/17/2026 21:19 | 40 | 797.80 |
| 09/17/2026 21:19 | 1 | 797.71 |
| 09/17/2026 21:19 | 40 | 797.80 |
| 09/17/2026 21:19 | 40 | 797.96 |
| 09/17/2026 21:19 | 10 | 797.96 |
| 09/17/2026 21:19 | 40 | 797.99 |
| 09/17/2026 21:19 | 40 | 797.99 |
| 09/17/2026 21:19 | 11 | 798.00 |
| 09/17/2026 21:19 | 4 | 798.00 |
| 09/17/2026 21:19 | 40 | 798.00 |
| 09/17/2026 21:19 | 50 | 798.00 |
| 09/17/2026 21:19 | 1 | 798.00 |
| 09/17/2026 21:19 | 7 | 798.01 |
| 09/17/2026 21:19 | 1 | 798.02 |
| 09/17/2026 21:19 | 5 | 798.03 |
| 09/17/2026 21:18 | 5 | 798.64 |
| 09/17/2026 21:18 | 66 | 798.87 |
| 09/17/2026 21:18 | 5 | 798.78 |
| 09/17/2026 21:18 | 9 | 798.70 |
| 09/17/2026 21:18 | 1 | 798.75 |
| 09/17/2026 21:18 | 53 | 798.75 |
| 09/17/2026 21:18 | 13 | 798.61 |
| 09/17/2026 21:18 | 10 | 798.74 |
| 09/17/2026 21:18 | 2 | 798.74 |
| 09/17/2026 21:18 | 4 | 798.73 |
| 09/17/2026 21:18 | 40 | 798.33 |
| 09/17/2026 21:18 | 6 | 798.62 |
| 09/17/2026 21:18 | 4 | 798.62 |
| 09/17/2026 21:18 | 12 | 798.62 |
| 09/17/2026 21:18 | 18 | 798.37 |
| 09/17/2026 21:18 | 40 | 798.25 |
| 09/17/2026 21:18 | 63 | 798.42 |
| 09/17/2026 21:18 | 50 | 798.10 |
| 09/17/2026 21:18 | 15 | 798.10 |
| 09/17/2026 21:18 | 15 | 798.10 |
| 09/17/2026 21:18 | 1 | 798.10 |
| 09/17/2026 21:18 | 20 | 798.10 |
| 09/17/2026 21:18 | 2 | 798.14 |
| 09/17/2026 21:18 | 10 | 798.14 |
| 09/17/2026 21:18 | 2 | 798.24 |
| 09/17/2026 21:18 | 39 | 798.37 |
| 09/17/2026 21:18 | 20 | 798.41 |
| 09/17/2026 21:18 | 40 | 798.41 |
| 09/17/2026 21:18 | 5 | 798.47 |
| 09/17/2026 21:18 | 2 | 798.49 |
| 09/17/2026 21:18 | 1 | 798.49 |
| 09/17/2026 21:18 | 1 | 798.49 |
| 09/17/2026 21:18 | 2 | 798.73 |
| 09/17/2026 21:18 | 2 | 798.74 |
| 09/17/2026 21:18 | 22 | 798.74 |
| 09/17/2026 21:18 | 48 | 798.74 |
| 09/17/2026 21:18 | 1 | 798.74 |
| 09/17/2026 21:18 | 8 | 798.74 |
| 09/17/2026 21:18 | 16 | 798.74 |
| 09/17/2026 21:18 | 24 | 798.74 |
| 09/17/2026 21:18 | 40 | 798.74 |
| 09/17/2026 21:18 | 1 | 798.78 |
| 09/17/2026 21:18 | 18 | 798.91 |
| 09/17/2026 21:18 | 5 | 798.93 |
| 09/17/2026 21:18 | 40 | 798.93 |
| 09/17/2026 21:18 | 7 | 798.93 |
| 09/17/2026 21:18 | 43 | 798.93 |
| 09/17/2026 21:18 | 2 | 798.94 |
| 09/17/2026 21:18 | 25 | 798.94 |
| 09/17/2026 21:18 | 40 | 798.94 |
| 09/17/2026 21:18 | 13 | 798.96 |
| 09/17/2026 21:18 | 160 | 798.95 |
| 09/17/2026 21:18 | 25 | 799.00 |
| 09/17/2026 21:18 | 12 | 799.00 |
| 09/17/2026 21:18 | 1 | 799.00 |
| 09/17/2026 21:18 | 40 | 799.03 |
| 09/17/2026 21:18 | 6 | 799.27 |
| 09/17/2026 21:18 | 4 | 799.27 |
| 09/17/2026 21:18 | 7 | 799.265 |
| 09/17/2026 21:18 | 3 | 799.265 |
| 09/17/2026 21:18 | 12 | 799.265 |
| 09/17/2026 21:18 | 1 | 799.26 |
| 09/17/2026 21:18 | 50 | 798.94 |
| 09/17/2026 21:17 | 1 | 798.97 |
| 09/17/2026 21:17 | 19 | 798.97 |
| 09/17/2026 21:17 | 1 | 798.97 |
| 09/17/2026 21:17 | 40 | 799.34 |
| 09/17/2026 21:17 | 8 | 799.17 |
| 09/17/2026 21:17 | 5 | 799.17 |
| 09/17/2026 21:17 | 60 | 799.18 |
| 09/17/2026 21:17 | 5 | 799.28 |
| 09/17/2026 21:17 | 5 | 799.17 |
| 09/17/2026 21:17 | 11 | 799.17 |
| 09/17/2026 21:17 | 1 | 799.17 |
| 09/17/2026 21:17 | 3 | 799.17 |
| 09/17/2026 21:17 | 3 | 799.17 |
| 09/17/2026 21:17 | 10 | 799.17 |
| 09/17/2026 21:17 | 4 | 799.17 |
| 09/17/2026 21:17 | 11 | 799.17 |
| 09/17/2026 21:17 | 34 | 799.17 |
| 09/17/2026 21:17 | 17 | 799.17 |
| 09/17/2026 21:17 | 21 | 799.17 |
| 09/17/2026 21:17 | 2 | 799.17 |
| 09/17/2026 21:17 | 40 | 799.44 |
| 09/17/2026 21:17 | 14 | 799.57 |
| 09/17/2026 21:17 | 12 | 799.42 |
| 09/17/2026 21:17 | 14 | 799.41 |
| 09/17/2026 21:17 | 40 | 799.41 |
| 09/17/2026 21:17 | 40 | 799.41 |
| 09/17/2026 21:17 | 24 | 799.41 |
| 09/17/2026 21:17 | 19 | 799.41 |
| 09/17/2026 21:17 | 59 | 799.41 |
| 09/17/2026 21:17 | 5 | 799.41 |
| 09/17/2026 21:16 | 1 | 798.945 |
| 09/17/2026 21:16 | 4 | 799.10 |
| 09/17/2026 21:16 | 13 | 799.10 |
| 09/17/2026 21:16 | 18 | 799.10 |
| 09/17/2026 21:16 | 19 | 799.44 |
| 09/17/2026 21:16 | 5 | 799.28 |
| 09/17/2026 21:16 | 19 | 799.39 |
| 09/17/2026 21:16 | 1 | 799.43 |
| 09/17/2026 21:16 | 1 | 799.42 |
| 09/17/2026 21:16 | 17 | 799.39 |
| 09/17/2026 21:16 | 1 | 799.39 |
| 09/17/2026 21:16 | 20 | 799.39 |
| 09/17/2026 21:16 | 10 | 799.39 |
| 09/17/2026 21:16 | 10 | 799.39 |
| 09/17/2026 21:16 | 5 | 798.825 |
| 09/17/2026 21:16 | 18 | 799.17 |
| 09/17/2026 21:16 | 90 | 799.16 |
| 09/17/2026 21:16 | 1 | 798.51 |
| 09/17/2026 21:16 | 80 | 799.06 |
| 09/17/2026 21:16 | 1 | 798.65 |
| 09/17/2026 21:16 | 9 | 798.97 |
| 09/17/2026 21:16 | 7 | 799.00 |
| 09/17/2026 21:16 | 9 | 799.00 |
| 09/17/2026 21:16 | 1 | 799.00 |
| 09/17/2026 21:16 | 1 | 799.00 |
| 09/17/2026 21:16 | 5 | 798.83 |
| 09/17/2026 21:16 | 1 | 798.68 |
| 09/17/2026 21:15 | 3 | 798.68 |
| 09/17/2026 21:15 | 4 | 798.76 |
| 09/17/2026 21:15 | 1 | 799.07 |
| 09/17/2026 21:15 | 41 | 799.40 |
| 09/17/2026 21:15 | 2 | 799.41 |
| 09/17/2026 21:15 | 12 | 798.80 |
| 09/17/2026 21:15 | 1 | 798.80 |
| 09/17/2026 21:15 | 12 | 798.80 |
| 09/17/2026 21:15 | 54 | 798.79 |
| 09/17/2026 21:15 | 1 | 798.79 |
| 09/17/2026 21:14 | 32 | 799.00 |
| 09/17/2026 21:14 | 40 | 799.00 |
| 09/17/2026 21:14 | 40 | 799.00 |
| 09/17/2026 21:14 | 40 | 799.00 |
| 09/17/2026 21:14 | 40 | 799.00 |
| 09/17/2026 21:14 | 8 | 799.00 |
| 09/17/2026 21:14 | 1 | 799.00 |
| 09/17/2026 21:14 | 9 | 799.00 |
| 09/17/2026 21:14 | 40 | 799.00 |
| 09/17/2026 21:14 | 8 | 799.00 |
| 09/17/2026 21:14 | 32 | 799.00 |
| 09/17/2026 21:14 | 8 | 798.99 |
| 09/17/2026 21:14 | 100 | 798.50 |
| 09/17/2026 21:14 | 100 | 798.49 |
| 09/17/2026 21:14 | 4 | 798.48 |
| 09/17/2026 21:14 | 33 | 798.49 |
| 09/17/2026 21:14 | 63 | 798.49 |
| 09/17/2026 21:14 | 4 | 798.49 |
| 09/17/2026 21:14 | 100 | 798.685 |
| 09/17/2026 21:14 | 40 | 799.00 |
| 09/17/2026 21:14 | 40 | 799.00 |
| 09/17/2026 21:14 | 40 | 798.97 |
| 09/17/2026 21:14 | 18 | 798.97 |
| 09/17/2026 21:14 | 40 | 798.99 |
| 09/17/2026 21:14 | 1 | 799.01 |
| 09/17/2026 21:14 | 4 | 799.04 |
| 09/17/2026 21:14 | 1 | 799.05 |
| 09/17/2026 21:14 | 38 | 799.05 |
| 09/17/2026 21:14 | 5 | 799.08 |
| 09/17/2026 21:14 | 7 | 799.08 |
| 09/17/2026 21:14 | 7 | 799.08 |
| 09/17/2026 21:14 | 10 | 799.18 |
| 09/17/2026 21:14 | 39 | 799.18 |
| 09/17/2026 21:14 | 12 | 799.26 |
| 09/17/2026 21:14 | 7 | 799.35 |
| 09/17/2026 21:14 | 4 | 799.36 |
| 09/17/2026 21:14 | 1 | 799.36 |
| 09/17/2026 21:14 | 4 | 799.62 |
| 09/17/2026 21:14 | 50 | 799.55 |
| 09/17/2026 21:14 | 40 | 799.56 |
| 09/17/2026 21:14 | 40 | 799.75 |
| 09/17/2026 21:14 | 7 | 799.58 |
| 09/17/2026 21:14 | 17 | 799.74 |
| 09/17/2026 21:14 | 23 | 799.74 |
| 09/17/2026 21:14 | 40 | 799.74 |
| 09/17/2026 21:14 | 7 | 799.74 |
| 09/17/2026 21:14 | 40 | 799.77 |
| 09/17/2026 21:14 | 3 | 799.77 |
| 09/17/2026 21:14 | 2 | 799.77 |
| 09/17/2026 21:14 | 40 | 799.77 |
| 09/17/2026 21:14 | 7 | 799.77 |
| 09/17/2026 21:14 | 40 | 799.78 |
| 09/17/2026 21:14 | 40 | 799.81 |
| 09/17/2026 21:14 | 5 | 799.81 |
| 09/17/2026 21:14 | 5 | 799.82 |
| 09/17/2026 21:14 | 10 | 799.82 |
| 09/17/2026 21:14 | 5 | 799.82 |
| 09/17/2026 21:14 | 40 | 799.82 |
| 09/17/2026 21:14 | 5 | 799.82 |
| 09/17/2026 21:14 | 40 | 799.99 |
| 09/17/2026 21:14 | 1 | 800.00 |
| 09/17/2026 21:14 | 34 | 800.20 |
| 09/17/2026 21:14 | 4 | 800.20 |
| 09/17/2026 21:14 | 38 | 800.40 |
| 09/17/2026 21:14 | 12 | 800.40 |
| 09/17/2026 21:14 | 4 | 800.12 |
| 09/17/2026 21:14 | 4 | 800.12 |
| 09/17/2026 21:13 | 40 | 800.25 |
| 09/17/2026 21:13 | 16 | 800.33 |
| 09/17/2026 21:13 | 64 | 800.33 |
| 09/17/2026 21:13 | 40 | 800.41 |
| 09/17/2026 21:13 | 40 | 800.42 |
| 09/17/2026 21:13 | 40 | 800.42 |
| 09/17/2026 21:13 | 40 | 800.42 |
| 09/17/2026 21:13 | 40 | 800.42 |
| 09/17/2026 21:13 | 40 | 800.42 |
| 09/17/2026 21:13 | 20 | 800.59 |
| 09/17/2026 21:13 | 15 | 800.59 |
| 09/17/2026 21:13 | 1 | 800.64 |
| 09/17/2026 21:13 | 4 | 800.64 |
| 09/17/2026 21:13 | 64 | 800.64 |
| 09/17/2026 21:13 | 20 | 800.88 |
| 09/17/2026 21:13 | 5 | 800.86 |
| 09/17/2026 21:13 | 1 | 800.73 |
| 09/17/2026 21:13 | 10 | 800.64 |
| 09/17/2026 21:12 | 1 | 800.72 |
| 09/17/2026 21:12 | 5 | 800.72 |
| 09/17/2026 21:12 | 4 | 800.72 |
| 09/17/2026 21:12 | 2 | 800.72 |
| 09/17/2026 21:12 | 1 | 800.64 |
| 09/17/2026 21:12 | 1 | 800.63 |
| 09/17/2026 21:12 | 1 | 800.50 |
| 09/17/2026 21:12 | 9 | 800.50 |
| 09/17/2026 21:12 | 1 | 800.49 |
| 09/17/2026 21:12 | 10 | 800.49 |
| 09/17/2026 21:12 | 18 | 800.49 |
| 09/17/2026 21:12 | 1 | 800.49 |
| 09/17/2026 21:12 | 23 | 800.49 |
| 09/17/2026 21:12 | 1 | 800.49 |
| 09/17/2026 21:12 | 40 | 800.49 |
| 09/17/2026 21:12 | 3 | 800.42 |
| 09/17/2026 21:12 | 100 | 800.42 |
| 09/17/2026 21:12 | 5 | 800.42 |
| 09/17/2026 21:12 | 12 | 800.42 |
| 09/17/2026 21:12 | 11 | 800.41 |
| 09/17/2026 21:12 | 1 | 800.41 |
| 09/17/2026 21:12 | 12 | 800.41 |
| 09/17/2026 21:12 | 5 | 800.41 |
| 09/17/2026 21:12 | 4 | 800.32 |
| 09/17/2026 21:12 | 1 | 800.29 |
| 09/17/2026 21:12 | 1 | 800.28 |
| 09/17/2026 21:12 | 3 | 800.26 |
| 09/17/2026 21:12 | 1 | 800.19 |
| 09/17/2026 21:11 | 1 | 800.085 |
| 09/17/2026 21:11 | 1 | 800.085 |
| 09/17/2026 21:11 | 5 | 800.00 |
| 09/17/2026 21:11 | 3 | 800.00 |
| 09/17/2026 21:11 | 11 | 799.92 |
| 09/17/2026 21:11 | 1 | 799.92 |
| 09/17/2026 21:11 | 4 | 799.86 |
| 09/17/2026 21:11 | 1 | 799.785 |
| 09/17/2026 21:11 | 57 | 799.86 |
| 09/17/2026 21:11 | 23 | 799.86 |
| 09/17/2026 21:11 | 40 | 799.87 |
| 09/17/2026 21:11 | 17 | 799.88 |
| 09/17/2026 21:11 | 48 | 799.88 |
| 09/17/2026 21:11 | 32 | 799.90 |
| 09/17/2026 21:11 | 48 | 799.90 |
| 09/17/2026 21:11 | 8 | 799.99 |
| 09/17/2026 21:11 | 8 | 799.99 |
| 09/17/2026 21:11 | 3 | 799.99 |
| 09/17/2026 21:11 | 9 | 799.99 |
| 09/17/2026 21:11 | 1 | 799.99 |
| 09/17/2026 21:11 | 2 | 799.99 |
| 09/17/2026 21:11 | 1 | 799.99 |
| 09/17/2026 21:11 | 5 | 799.95 |
| 09/17/2026 21:11 | 1 | 799.99 |
| 09/17/2026 21:11 | 23 | 799.99 |
| 09/17/2026 21:11 | 2 | 799.95 |
| 09/17/2026 21:11 | 80 | 799.95 |
| 09/17/2026 21:11 | 4 | 799.99 |
| 09/17/2026 21:11 | 22 | 799.99 |
| 09/17/2026 21:11 | 3 | 799.96 |
| 09/17/2026 21:11 | 1 | 799.96 |
| 09/17/2026 21:11 | 14 | 799.96 |
| 09/17/2026 21:11 | 6 | 799.96 |
| 09/17/2026 21:11 | 26 | 799.98 |
| 09/17/2026 21:11 | 4 | 799.95 |
| 09/17/2026 21:11 | 10 | 799.95 |
| 09/17/2026 21:11 | 7 | 799.90 |
| 09/17/2026 21:11 | 8 | 799.99 |
| 09/17/2026 21:11 | 3 | 799.95 |
| 09/17/2026 21:11 | 5 | 799.99 |
| 09/17/2026 21:11 | 4 | 799.99 |
| 09/17/2026 21:11 | 4 | 799.78 |
| 09/17/2026 21:11 | 2 | 799.78 |
| 09/17/2026 21:11 | 3 | 799.66 |
| 09/17/2026 21:11 | 15 | 799.63 |
| 09/17/2026 21:11 | 25 | 799.57 |
| 09/17/2026 21:11 | 1 | 799.57 |
| 09/17/2026 21:11 | 12 | 799.57 |
| 09/17/2026 21:11 | 39 | 799.57 |
| 09/17/2026 21:11 | 40 | 799.57 |
| 09/17/2026 21:11 | 1 | 799.66 |
| 09/17/2026 21:11 | 40 | 799.66 |
| 09/17/2026 21:10 | 1 | 799.835 |
| 09/17/2026 21:10 | 5 | 799.83 |
| 09/17/2026 21:10 | 22 | 799.84 |
| 09/17/2026 21:10 | 10 | 799.84 |
| 09/17/2026 21:10 | 10 | 800.12 |
| 09/17/2026 21:10 | 24 | 800.31 |
| 09/17/2026 21:10 | 1 | 800.10 |
| 09/17/2026 21:10 | 36 | 800.10 |
| 09/17/2026 21:10 | 5 | 800.10 |
| 09/17/2026 21:10 | 15 | 800.09 |
| 09/17/2026 21:09 | 10 | 800.03 |
| 09/17/2026 21:09 | 1 | 800.00 |
| 09/17/2026 21:09 | 7 | 799.83 |
| 09/17/2026 21:09 | 2 | 799.80 |
| 09/17/2026 21:09 | 12 | 800.00 |
| 09/17/2026 21:09 | 1 | 800.00 |
| 09/17/2026 21:09 | 17 | 800.00 |
| 09/17/2026 21:09 | 2 | 800.00 |
| 09/17/2026 21:09 | 3 | 800.00 |
| 09/17/2026 21:09 | 14 | 799.98 |
| 09/17/2026 21:09 | 1 | 799.85 |
| 09/17/2026 21:09 | 3 | 799.84 |
| 09/17/2026 21:09 | 7 | 799.84 |
| 09/17/2026 21:09 | 5 | 799.83 |
| 09/17/2026 21:09 | 17 | 799.67 |
| 09/17/2026 21:09 | 1 | 799.22 |
| 09/17/2026 21:09 | 57 | 799.22 |
| 09/17/2026 21:09 | 60 | 799.02 |
| 09/17/2026 21:09 | 19 | 799.02 |
| 09/17/2026 21:09 | 1 | 799.03 |
| 09/17/2026 21:09 | 90 | 799.11 |
| 09/17/2026 21:09 | 28 | 799.04 |
| 09/17/2026 21:09 | 5 | 799.36 |
| 09/17/2026 21:09 | 6 | 799.37 |
| 09/17/2026 21:09 | 1 | 799.37 |
| 09/17/2026 21:08 | 2 | 799.44 |
| 09/17/2026 21:08 | 5 | 799.54 |
| 09/17/2026 21:08 | 4 | 799.63 |
| 09/17/2026 21:08 | 4 | 799.65 |
| 09/17/2026 21:08 | 1 | 799.63 |
| 09/17/2026 21:08 | 10 | 799.64 |
| 09/17/2026 21:08 | 26 | 799.64 |
| 09/17/2026 21:08 | 2 | 799.64 |
| 09/17/2026 21:08 | 1 | 799.64 |
| 09/17/2026 21:08 | 3 | 799.63 |
| 09/17/2026 21:08 | 7 | 799.63 |
| 09/17/2026 21:08 | 1 | 799.66 |
| 09/17/2026 21:08 | 6 | 799.66 |
| 09/17/2026 21:08 | 3 | 799.67 |
| 09/17/2026 21:08 | 7 | 799.67 |
| 09/17/2026 21:08 | 2 | 799.67 |
| 09/17/2026 21:08 | 7 | 799.67 |
| 09/17/2026 21:08 | 7 | 799.67 |
| 09/17/2026 21:08 | 7 | 799.67 |
| 09/17/2026 21:08 | 7 | 799.67 |
| 09/17/2026 21:08 | 11 | 799.76 |
| 09/17/2026 21:08 | 10 | 799.76 |
| 09/17/2026 21:08 | 5 | 799.76 |
| 09/17/2026 21:08 | 2 | 800.19 |
| 09/17/2026 21:08 | 4 | 800.19 |
| 09/17/2026 21:08 | 40 | 800.19 |
| 09/17/2026 21:07 | 20 | 800.08 |
| 09/17/2026 21:07 | 44 | 800.00 |
| 09/17/2026 21:07 | 31 | 800.00 |
| 09/17/2026 21:07 | 25 | 800.00 |
| 09/17/2026 21:07 | 1 | 799.99 |
| 09/17/2026 21:07 | 24 | 799.99 |
| 09/17/2026 21:07 | 2 | 799.99 |
| 09/17/2026 21:07 | 2 | 799.98 |
| 09/17/2026 21:07 | 27 | 799.98 |
| 09/17/2026 21:07 | 1 | 799.96 |
| 09/17/2026 21:07 | 28 | 799.95 |
| 09/17/2026 21:07 | 6 | 799.49 |
| 09/17/2026 21:07 | 1 | 799.70 |
| 09/17/2026 21:06 | 1 | 799.70 |
| 09/17/2026 21:06 | 5 | 799.41 |
| 09/17/2026 21:06 | 1 | 799.41 |
| 09/17/2026 21:06 | 1 | 799.41 |
| 09/17/2026 21:06 | 18 | 799.41 |
| 09/17/2026 21:06 | 37 | 799.49 |
| 09/17/2026 21:06 | 63 | 799.49 |
| 09/17/2026 21:06 | 116 | 799.24 |
| 09/17/2026 21:06 | 4 | 798.945 |
| 09/17/2026 21:06 | 10 | 799.00 |
| 09/17/2026 21:06 | 1 | 799.00 |
| 09/17/2026 21:06 | 3 | 799.01 |
| 09/17/2026 21:06 | 1 | 799.22 |
| 09/17/2026 21:06 | 40 | 799.35 |
| 09/17/2026 21:06 | 5 | 799.22 |
| 09/17/2026 21:06 | 40 | 799.37 |
| 09/17/2026 21:06 | 10 | 799.49 |
| 09/17/2026 21:06 | 74 | 799.44 |
| 09/17/2026 21:06 | 27 | 799.44 |
| 09/17/2026 21:06 | 19 | 799.44 |
| 09/17/2026 21:06 | 80 | 799.49 |
| 09/17/2026 21:06 | 25 | 799.59 |
| 09/17/2026 21:06 | 75 | 799.59 |
| 09/17/2026 21:06 | 5 | 799.57 |
| 09/17/2026 21:06 | 27 | 799.57 |
| 09/17/2026 21:06 | 1 | 799.57 |
| 09/17/2026 21:06 | 1 | 799.57 |
| 09/17/2026 21:06 | 1 | 799.57 |
| 09/17/2026 21:06 | 40 | 799.59 |
| 09/17/2026 21:06 | 40 | 799.59 |
| 09/17/2026 21:06 | 24 | 799.61 |
| 09/17/2026 21:06 | 1 | 799.61 |
| 09/17/2026 21:06 | 5 | 799.62 |
| 09/17/2026 21:06 | 26 | 799.63 |
| 09/17/2026 21:06 | 1 | 799.63 |
| 09/17/2026 21:06 | 13 | 799.63 |
| 09/17/2026 21:06 | 214 | 800.025 |
| 09/17/2026 21:06 | 90 | 800.04 |
| 09/17/2026 21:05 | 4 | 800.32 |
| 09/17/2026 21:05 | 18 | 800.26 |
| 09/17/2026 21:05 | 1 | 800.25 |
| 09/17/2026 21:05 | 11 | 800.25 |
| 09/17/2026 21:05 | 100 | 800.15 |
| 09/17/2026 21:05 | 5 | 800.18 |
| 09/17/2026 21:05 | 33 | 800.17 |
| 09/17/2026 21:05 | 4 | 799.88 |
| 09/17/2026 21:05 | 4 | 799.88 |
| 09/17/2026 21:05 | 37 | 799.60 |
| 09/17/2026 21:05 | 80 | 799.96 |
| 09/17/2026 21:05 | 30 | 799.74 |
| 09/17/2026 21:05 | 6 | 800.04 |
| 09/17/2026 21:05 | 6 | 800.03 |
| 09/17/2026 21:05 | 10 | 799.90 |
| 09/17/2026 21:05 | 10 | 799.85 |
| 09/17/2026 21:05 | 8 | 799.61 |
| 09/17/2026 21:05 | 3 | 799.61 |
| 09/17/2026 21:05 | 2 | 799.72 |
| 09/17/2026 21:05 | 58 | 799.72 |
| 09/17/2026 21:05 | 1 | 799.70 |
| 09/17/2026 21:05 | 1 | 799.67 |
| 09/17/2026 21:05 | 6 | 799.48 |
| 09/17/2026 21:05 | 8 | 799.48 |
| 09/17/2026 21:05 | 40 | 799.47 |
| 09/17/2026 21:05 | 5 | 799.48 |
| 09/17/2026 21:05 | 1 | 799.48 |
| 09/17/2026 21:05 | 40 | 799.45 |
| 09/17/2026 21:05 | 17 | 799.45 |
| 09/17/2026 21:05 | 7 | 799.47 |
| 09/17/2026 21:05 | 33 | 799.47 |
| 09/17/2026 21:05 | 3 | 799.47 |
| 09/17/2026 21:05 | 7 | 799.46 |
| 09/17/2026 21:05 | 33 | 799.46 |
| 09/17/2026 21:05 | 80 | 799.46 |
| 09/17/2026 21:05 | 1 | 799.43 |
| 09/17/2026 21:05 | 5 | 799.40 |
| 09/17/2026 21:05 | 19 | 799.36 |
| 09/17/2026 21:05 | 5 | 799.21 |
| 09/17/2026 21:05 | 1 | 798.65 |
| 09/17/2026 21:05 | 6 | 798.90 |
| 09/17/2026 21:05 | 2 | 798.65 |
| 09/17/2026 21:05 | 1 | 798.90 |
| 09/17/2026 21:05 | 68 | 798.75 |
| 09/17/2026 21:05 | 5 | 798.75 |
| 09/17/2026 21:05 | 13 | 798.92 |
| 09/17/2026 21:05 | 7 | 798.75 |
| 09/17/2026 21:05 | 10 | 798.84 |
| 09/17/2026 21:05 | 1 | 798.84 |
| 09/17/2026 21:05 | 8 | 798.84 |
| 09/17/2026 21:05 | 115 | 798.84 |
| 09/17/2026 21:05 | 40 | 798.84 |
| 09/17/2026 21:05 | 12 | 799.39 |
| 09/17/2026 21:05 | 5 | 799.38 |
| 09/17/2026 21:05 | 4 | 799.10 |
| 09/17/2026 21:05 | 1 | 799.10 |
| 09/17/2026 21:05 | 94 | 798.61 |
| 09/17/2026 21:05 | 46 | 798.79 |
| 09/17/2026 21:05 | 90 | 798.86 |
| 09/17/2026 21:05 | 13 | 799.03 |
| 09/17/2026 21:05 | 1 | 799.03 |
| 09/17/2026 21:05 | 20 | 799.03 |
| 09/17/2026 21:05 | 6 | 799.025 |
| 09/17/2026 21:05 | 40 | 799.03 |
| 09/17/2026 21:04 | 1 | 798.57 |
| 09/17/2026 21:04 | 22 | 798.94 |
| 09/17/2026 21:04 | 18 | 798.93 |
| 09/17/2026 21:04 | 18 | 798.93 |
| 09/17/2026 21:04 | 30 | 798.93 |
| 09/17/2026 21:04 | 90 | 798.91 |
| 09/17/2026 21:04 | 90 | 798.49 |
| 09/17/2026 21:04 | 8 | 798.40 |
| 09/17/2026 21:04 | 23 | 798.40 |
| 09/17/2026 21:04 | 8 | 798.41 |
| 09/17/2026 21:04 | 23 | 798.43 |
| 09/17/2026 21:04 | 1 | 798.43 |
| 09/17/2026 21:04 | 5 | 798.49 |
| 09/17/2026 21:04 | 40 | 798.47 |
| 09/17/2026 21:04 | 9 | 798.40 |
| 09/17/2026 21:04 | 31 | 798.40 |
| 09/17/2026 21:04 | 9 | 798.40 |
| 09/17/2026 21:04 | 1 | 798.41 |
| 09/17/2026 21:04 | 2 | 798.43 |
| 09/17/2026 21:04 | 4 | 798.43 |
| 09/17/2026 21:04 | 2 | 798.46 |
| 09/17/2026 21:04 | 3 | 798.46 |
| 09/17/2026 21:04 | 15 | 798.46 |
| 09/17/2026 21:04 | 6 | 798.46 |
| 09/17/2026 21:04 | 1 | 798.46 |
| 09/17/2026 21:04 | 6 | 798.46 |
| 09/17/2026 21:04 | 52 | 798.46 |
| 09/17/2026 21:04 | 1 | 798.47 |
| 09/17/2026 21:04 | 20 | 798.47 |
| 09/17/2026 21:04 | 20 | 798.48 |
| 09/17/2026 21:04 | 7 | 798.48 |
| 09/17/2026 21:04 | 5 | 798.48 |
| 09/17/2026 21:04 | 1 | 798.48 |
| 09/17/2026 21:04 | 100 | 798.49 |
| 09/17/2026 21:04 | 19 | 798.51 |
| 09/17/2026 21:04 | 100 | 798.60 |
| 09/17/2026 21:04 | 40 | 799.00 |
| 09/17/2026 21:04 | 6 | 798.96 |
| 09/17/2026 21:04 | 10 | 798.92 |
| 09/17/2026 21:04 | 1 | 799.11 |
| 09/17/2026 21:04 | 63 | 799.00 |
| 09/17/2026 21:04 | 25 | 799.00 |
| 09/17/2026 21:04 | 1 | 799.00 |
| 09/17/2026 21:04 | 2 | 799.07 |
| 09/17/2026 21:04 | 2 | 799.35 |
| 09/17/2026 21:04 | 3 | 799.35 |
| 09/17/2026 21:04 | 2 | 799.35 |
| 09/17/2026 21:04 | 3 | 799.35 |
| 09/17/2026 21:04 | 5 | 799.10 |
| 09/17/2026 21:04 | 6 | 799.35 |
| 09/17/2026 21:04 | 15 | 799.22 |
| 09/17/2026 21:04 | 1 | 799.22 |
| 09/17/2026 21:04 | 18 | 799.22 |
| 09/17/2026 21:04 | 40 | 799.45 |
| 09/17/2026 21:04 | 40 | 799.44 |
| 09/17/2026 21:04 | 1 | 799.37 |
| 09/17/2026 21:04 | 4 | 798.885 |
| 09/17/2026 21:04 | 5 | 798.98 |
| 09/17/2026 21:04 | 5 | 798.80 |
| 09/17/2026 21:03 | 3 | 798.98 |
| 09/17/2026 21:03 | 10 | 798.99 |
| 09/17/2026 21:03 | 10 | 798.99 |
| 09/17/2026 21:03 | 17 | 798.81 |
| 09/17/2026 21:03 | 40 | 799.19 |
| 09/17/2026 21:03 | 40 | 799.23 |
| 09/17/2026 21:03 | 40 | 798.81 |
| 09/17/2026 21:03 | 50 | 799.29 |
| 09/17/2026 21:03 | 4 | 799.20 |
| 09/17/2026 21:03 | 69 | 799.20 |
| 09/17/2026 21:03 | 12 | 799.09 |
| 09/17/2026 21:03 | 10 | 798.795 |
| 09/17/2026 21:03 | 63 | 798.795 |
| 09/17/2026 21:03 | 53 | 798.82 |
| 09/17/2026 21:03 | 12 | 798.91 |
| 09/17/2026 21:03 | 80 | 798.98 |
| 09/17/2026 21:03 | 17 | 799.49 |
| 09/17/2026 21:03 | 15 | 799.49 |
| 09/17/2026 21:03 | 30 | 799.62 |
| 09/17/2026 21:03 | 9 | 799.80 |
| 09/17/2026 21:03 | 2 | 799.50 |
| 09/17/2026 21:03 | 6 | 799.50 |
| 09/17/2026 21:03 | 6 | 799.73 |
| 09/17/2026 21:03 | 40 | 799.78 |
| 09/17/2026 21:03 | 40 | 799.78 |
| 09/17/2026 21:03 | 12 | 799.79 |
| 09/17/2026 21:03 | 5 | 799.95 |
| 09/17/2026 21:03 | 58 | 799.88 |
| 09/17/2026 21:03 | 27 | 799.82 |
| 09/17/2026 21:03 | 12 | 799.82 |
| 09/17/2026 21:03 | 12 | 799.89 |
| 09/17/2026 21:03 | 37 | 799.995 |
| 09/17/2026 21:03 | 11 | 800.00 |
| 09/17/2026 21:03 | 40 | 800.00 |
| 09/17/2026 21:03 | 58 | 800.00 |
| 09/17/2026 21:03 | 22 | 800.00 |
| 09/17/2026 21:03 | 16 | 800.00 |
| 09/17/2026 21:03 | 40 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 13 | 800.00 |
| 09/17/2026 21:03 | 6 | 800.00 |
| 09/17/2026 21:03 | 61 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 20 | 799.995 |
| 09/17/2026 21:03 | 40 | 799.995 |
| 09/17/2026 21:03 | 40 | 799.995 |
| 09/17/2026 21:03 | 78 | 800.00 |
| 09/17/2026 21:03 | 17 | 800.00 |
| 09/17/2026 21:03 | 63 | 800.00 |
| 09/17/2026 21:03 | 6 | 800.00 |
| 09/17/2026 21:03 | 74 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 4 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 11 | 800.00 |
| 09/17/2026 21:03 | 63 | 800.00 |
| 09/17/2026 21:03 | 9 | 800.00 |
| 09/17/2026 21:03 | 69 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 78 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 7 | 800.00 |
| 09/17/2026 21:03 | 65 | 800.00 |
| 09/17/2026 21:03 | 15 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 78 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 72 | 800.00 |
| 09/17/2026 21:03 | 3 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 5 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 40 | 799.99 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 72 | 800.00 |
| 09/17/2026 21:03 | 8 | 800.00 |
| 09/17/2026 21:03 | 72 | 800.00 |
| 09/17/2026 21:03 | 8 | 800.00 |
| 09/17/2026 21:03 | 72 | 800.00 |
| 09/17/2026 21:03 | 8 | 800.00 |
| 09/17/2026 21:03 | 3420 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 7 | 800.00 |
| 09/17/2026 21:03 | 40 | 800.00 |
| 09/17/2026 21:03 | 40 | 800.00 |
| 09/17/2026 21:03 | 28 | 800.00 |
| 09/17/2026 21:03 | 12 | 800.00 |
| 09/17/2026 21:03 | 184 | 800.00 |
| 09/17/2026 21:03 | 7 | 800.00 |
| 09/17/2026 21:03 | 73 | 800.00 |
| 09/17/2026 21:03 | 7 | 800.00 |
| 09/17/2026 21:03 | 26 | 800.00 |
| 09/17/2026 21:03 | 47 | 800.00 |
| 09/17/2026 21:03 | 68 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 40 | 800.00 |
| 09/17/2026 21:03 | 40 | 800.00 |
| 09/17/2026 21:03 | 28 | 800.00 |
| 09/17/2026 21:03 | 4 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 5 | 800.00 |
| 09/17/2026 21:03 | 1 | 800.00 |
| 09/17/2026 21:03 | 55 | 800.00 |
| 09/17/2026 21:03 | 25 | 800.00 |
| 09/17/2026 21:03 | 55 | 800.00 |
| 09/17/2026 21:03 | 25 | 800.00 |
| 09/17/2026 21:03 | 3 | 800.00 |
| 09/17/2026 21:03 | 1 | 800.00 |
| 09/17/2026 21:03 | 51 | 800.00 |
| 09/17/2026 21:03 | 77 | 800.00 |
| 09/17/2026 21:03 | 56 | 800.00 |
| 09/17/2026 21:03 | 75 | 800.00 |
| 09/17/2026 21:03 | 5 | 800.00 |
| 09/17/2026 21:03 | 75 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 21 | 800.00 |
| 09/17/2026 21:03 | 59 | 800.00 |
| 09/17/2026 21:03 | 18 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 1 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 63 | 800.00 |
| 09/17/2026 21:03 | 9 | 800.00 |
| 09/17/2026 21:03 | 71 | 800.00 |
| 09/17/2026 21:03 | 8 | 800.00 |
| 09/17/2026 21:03 | 1 | 800.00 |
| 09/17/2026 21:03 | 8 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 78 | 800.00 |
| 09/17/2026 21:03 | 56 | 800.00 |
| 09/17/2026 21:03 | 48 | 800.00 |
| 09/17/2026 21:03 | 8 | 800.00 |
| 09/17/2026 21:03 | 72 | 800.00 |
| 09/17/2026 21:03 | 26 | 800.00 |
| 09/17/2026 21:03 | 54 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 24 | 800.00 |
| 09/17/2026 21:03 | 78 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 78 | 800.00 |
| 09/17/2026 21:03 | 25 | 800.00 |
| 09/17/2026 21:03 | 78 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 78 | 800.00 |
| 09/17/2026 21:03 | 76 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 78 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 3 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 78 | 800.00 |
| 09/17/2026 21:03 | 2 | 800.00 |
| 09/17/2026 21:03 | 103 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 4 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 20 | 799.99 |
| 09/17/2026 21:03 | 2 | 799.99 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 40 | 800.00 |
| 09/17/2026 21:03 | 1 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 64 | 800.00 |
| 09/17/2026 21:03 | 62 | 800.00 |
| 09/17/2026 21:03 | 18 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 4 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 8 | 800.00 |
| 09/17/2026 21:03 | 15 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 25 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 111 | 800.00 |
| 09/17/2026 21:03 | 80 | 800.00 |
| 09/17/2026 21:03 | 100 | 800.01 |
| 09/17/2026 21:03 | 124 | 800.09 |
| 09/17/2026 21:03 | 5 | 800.30 |
| 09/17/2026 21:03 | 1 | 800.43 |
| 09/17/2026 21:03 | 90 | 800.45 |
| 09/17/2026 21:03 | 40 | 800.54 |
| 09/17/2026 21:03 | 40 | 800.54 |
| 09/17/2026 21:03 | 2 | 800.88 |
| 09/17/2026 21:03 | 1 | 800.86 |
| 09/17/2026 21:03 | 2 | 800.83 |
| 09/17/2026 21:03 | 2 | 800.83 |
| 09/17/2026 21:03 | 5 | 800.53 |
| 09/17/2026 21:03 | 8 | 800.62 |
| 09/17/2026 21:03 | 1 | 800.62 |
| 09/17/2026 21:03 | 5 | 800.62 |
| 09/17/2026 21:03 | 45 | 800.62 |
| 09/17/2026 21:03 | 31 | 800.62 |
| 09/17/2026 21:03 | 40 | 800.77 |
| 09/17/2026 21:03 | 2 | 800.77 |
| 09/17/2026 21:03 | 5 | 800.45 |
| 09/17/2026 21:03 | 6 | 800.48 |
| 09/17/2026 21:03 | 7 | 800.48 |
| 09/17/2026 21:03 | 7 | 800.48 |
| 09/17/2026 21:03 | 7 | 800.48 |
| 09/17/2026 21:03 | 7 | 800.48 |
| 09/17/2026 21:03 | 30 | 800.48 |
| 09/17/2026 21:03 | 15 | 800.62 |
| 09/17/2026 21:03 | 80 | 800.35 |
| 09/17/2026 21:03 | 100 | 800.37 |
| 09/17/2026 21:03 | 90 | 800.75 |
| 09/17/2026 21:03 | 100 | 800.74 |
| 09/17/2026 21:03 | 90 | 800.74 |
| 09/17/2026 21:03 | 7 | 800.89 |
| 09/17/2026 21:03 | 31 | 800.89 |
| 09/17/2026 21:03 | 100 | 800.89 |
| 09/17/2026 21:03 | 1 | 800.84 |
| 09/17/2026 21:03 | 90 | 800.89 |
| 09/17/2026 21:03 | 1 | 800.95 |
| 09/17/2026 21:03 | 7 | 800.85 |
| 09/17/2026 21:03 | 31 | 800.85 |
| 09/17/2026 21:03 | 40 | 800.47 |
| 09/17/2026 21:03 | 40 | 800.47 |
| 09/17/2026 21:03 | 2 | 800.47 |
| 09/17/2026 21:03 | 5 | 800.47 |
| 09/17/2026 21:03 | 90 | 800.87 |
| 09/17/2026 21:03 | 100 | 800.60 |
| 09/17/2026 21:03 | 2 | 800.60 |
| 09/17/2026 21:03 | 5 | 800.75 |
| 09/17/2026 21:03 | 6 | 801.18 |
| 09/17/2026 21:03 | 2 | 801.08 |
| 09/17/2026 21:03 | 1 | 801.08 |
| 09/17/2026 21:03 | 1 | 801.08 |
| 09/17/2026 21:03 | 15 | 801.08 |
| 09/17/2026 21:03 | 1 | 801.08 |
| 09/17/2026 21:03 | 2 | 801.09 |
| 09/17/2026 21:03 | 2 | 800.95 |
| 09/17/2026 21:03 | 3 | 800.95 |
| 09/17/2026 21:03 | 7 | 800.61 |
| 09/17/2026 21:03 | 100 | 800.62 |
| 09/17/2026 21:03 | 96 | 800.64 |
| 09/17/2026 21:03 | 4 | 800.64 |
| 09/17/2026 21:03 | 4 | 800.88 |
| 09/17/2026 21:03 | 1 | 801.15 |
| 09/17/2026 21:03 | 3 | 801.11 |
| 09/17/2026 21:03 | 5 | 801.17 |
| 09/17/2026 21:03 | 2 | 800.95 |
| 09/17/2026 21:03 | 6 | 800.97 |
| 09/17/2026 21:03 | 10 | 800.76 |
| 09/17/2026 21:03 | 14 | 800.88 |
| 09/17/2026 21:03 | 30 | 800.88 |
| 09/17/2026 21:03 | 13 | 800.88 |
| 09/17/2026 21:03 | 23 | 801.00 |
| 09/17/2026 21:03 | 20 | 801.00 |
| 09/17/2026 21:03 | 12 | 801.00 |
| 09/17/2026 21:03 | 12 | 801.00 |
| 09/17/2026 21:03 | 12 | 801.00 |
| 09/17/2026 21:03 | 80 | 800.77 |
| 09/17/2026 21:03 | 8 | 800.78 |
| 09/17/2026 21:03 | 32 | 800.83 |
| 09/17/2026 21:03 | 90 | 801.03 |
| 09/17/2026 21:03 | 15 | 801.03 |
| 09/17/2026 21:03 | 12 | 801.29 |
| 09/17/2026 21:03 | 13 | 801.16 |
| 09/17/2026 21:03 | 1 | 801.16 |
| 09/17/2026 21:03 | 4 | 801.16 |
| 09/17/2026 21:03 | 18 | 801.16 |
| 09/17/2026 21:03 | 22 | 800.84 |
| 09/17/2026 21:03 | 20 | 800.84 |
| 09/17/2026 21:03 | 2 | 800.84 |
| 09/17/2026 21:03 | 5 | 800.84 |
| 09/17/2026 21:03 | 100 | 800.88 |
| 09/17/2026 21:03 | 100 | 800.96 |
| 09/17/2026 21:03 | 100 | 801.04 |
| 09/17/2026 21:03 | 22 | 801.30 |
| 09/17/2026 21:03 | 9 | 801.30 |
| 09/17/2026 21:03 | 14 | 801.48 |
| 09/17/2026 21:03 | 22 | 801.48 |
| 09/17/2026 21:03 | 2 | 801.13 |
| 09/17/2026 21:03 | 51 | 801.13 |
| 09/17/2026 21:03 | 100 | 801.14 |
| 09/17/2026 21:03 | 60 | 801.14 |
| 09/17/2026 21:03 | 100 | 801.23 |
| 09/17/2026 21:03 | 29 | 801.41 |
| 09/17/2026 21:03 | 2 | 800.99 |
| 09/17/2026 21:03 | 40 | 800.99 |
| 09/17/2026 21:03 | 1 | 800.99 |
| 09/17/2026 21:03 | 29 | 800.99 |
| 09/17/2026 21:03 | 60 | 801.00 |
| 09/17/2026 21:03 | 100 | 801.00 |
| 09/17/2026 21:03 | 100 | 801.07 |
| 09/17/2026 21:03 | 100 | 801.20 |
| 09/17/2026 21:03 | 29 | 801.42 |
| 09/17/2026 21:03 | 31 | 800.99 |
| 09/17/2026 21:03 | 1 | 800.99 |
| 09/17/2026 21:03 | 100 | 801.09 |
| 09/17/2026 21:03 | 100 | 801.11 |
| 09/17/2026 21:03 | 100 | 801.19 |
| 09/17/2026 21:03 | 100 | 801.09 |
| 09/17/2026 21:03 | 100 | 801.20 |
| 09/17/2026 21:03 | 1 | 801.27 |
| 09/17/2026 21:03 | 19 | 801.27 |
| 09/17/2026 21:03 | 40 | 801.27 |
| 09/17/2026 21:03 | 60 | 801.28 |
| 09/17/2026 21:03 | 100 | 801.34 |
| 09/17/2026 21:03 | 100 | 801.42 |
| 09/17/2026 21:03 | 60 | 801.28 |
| 09/17/2026 21:03 | 24 | 801.28 |
| 09/17/2026 21:03 | 1 | 801.28 |
| 09/17/2026 21:03 | 100 | 801.29 |
| 09/17/2026 21:03 | 100 | 801.41 |
| 09/17/2026 21:03 | 60 | 801.64 |
| 09/17/2026 21:03 | 39 | 801.64 |
| 09/17/2026 21:03 | 100 | 801.67 |
| 09/17/2026 21:03 | 32 | 802.11 |
| 09/17/2026 21:03 | 8 | 802.11 |
| 09/17/2026 21:03 | 14 | 802.00 |
| 09/17/2026 21:03 | 4 | 802.00 |
| 09/17/2026 21:03 | 1 | 802.00 |
| 09/17/2026 21:03 | 61 | 802.00 |
| 09/17/2026 21:03 | 117 | 802.00 |
| 09/17/2026 21:03 | 3 | 802.00 |
| 09/17/2026 21:03 | 30 | 802.00 |
| 09/17/2026 21:03 | 1 | 802.00 |
| 09/17/2026 21:03 | 25 | 802.00 |
| 09/17/2026 21:03 | 1 | 802.00 |
| 09/17/2026 21:03 | 23 | 802.00 |
| 09/17/2026 21:03 | 38 | 802.00 |
| 09/17/2026 21:03 | 59 | 802.00 |
| 09/17/2026 21:03 | 23 | 802.00 |
| 09/17/2026 21:03 | 80 | 802.00 |
| 09/17/2026 21:03 | 29 | 802.00 |
| 09/17/2026 21:03 | 11 | 802.00 |
| 09/17/2026 21:03 | 80 | 802.00 |
| 09/17/2026 21:03 | 40 | 801.83 |
| 09/17/2026 21:03 | 40 | 801.83 |
| 09/17/2026 21:03 | 44 | 801.82 |
| 09/17/2026 21:03 | 2 | 801.80 |
| 09/17/2026 21:03 | 1 | 801.80 |
| 09/17/2026 21:03 | 40 | 801.80 |
| 09/17/2026 21:03 | 22 | 801.80 |
| 09/17/2026 21:03 | 18 | 801.80 |
| 09/17/2026 21:03 | 40 | 801.80 |
| 09/17/2026 21:03 | 22 | 801.79 |
| 09/17/2026 21:03 | 40 | 801.79 |
| 09/17/2026 21:03 | 50 | 801.74 |
| 09/17/2026 21:03 | 4 | 801.32 |
| 09/17/2026 21:03 | 6 | 801.42 |
| 09/17/2026 21:03 | 6 | 801.40 |
| 09/17/2026 21:03 | 72 | 801.315 |
| 09/17/2026 21:03 | 63 | 801.17 |
| 09/17/2026 21:03 | 7 | 801.315 |
| 09/17/2026 21:03 | 1 | 801.325 |
| 09/17/2026 21:03 | 90 | 801.52 |
| 09/17/2026 21:03 | 5 | 801.33 |
| 09/17/2026 21:03 | 100 | 801.23 |
| 09/17/2026 21:03 | 7 | 801.55 |
| 09/17/2026 21:03 | 18 | 801.83 |
| 09/17/2026 21:03 | 2 | 801.84 |
| 09/17/2026 21:03 | 5 | 801.84 |
| 09/17/2026 21:03 | 1 | 802.00 |
| 09/17/2026 21:03 | 8 | 802.00 |
| 09/17/2026 21:03 | 5 | 801.84 |
| 09/17/2026 21:03 | 40 | 801.88 |
| 09/17/2026 21:03 | 9 | 801.94 |
| 09/17/2026 21:03 | 31 | 801.94 |
| 09/17/2026 21:03 | 40 | 801.94 |
| 09/17/2026 21:03 | 6 | 801.94 |
| 09/17/2026 21:03 | 40 | 802.00 |
| 09/17/2026 21:03 | 40 | 802.00 |
| 09/17/2026 21:03 | 1 | 802.00 |
| 09/17/2026 21:03 | 40 | 802.04 |
| 09/17/2026 21:03 | 40 | 802.04 |
| 09/17/2026 21:03 | 40 | 802.04 |
| 09/17/2026 21:03 | 40 | 802.09 |
| 09/17/2026 21:03 | 1 | 802.09 |
| 09/17/2026 21:03 | 39 | 802.09 |
| 09/17/2026 21:03 | 33 | 802.09 |
| 09/17/2026 21:03 | 7 | 802.10 |
| 09/17/2026 21:03 | 1 | 802.11 |
| 09/17/2026 21:03 | 1 | 802.17 |
| 09/17/2026 21:03 | 5 | 802.18 |
| 09/17/2026 21:03 | 13 | 802.29 |
| 09/17/2026 21:03 | 1 | 802.29 |
| 09/17/2026 21:03 | 25 | 802.29 |
| 09/17/2026 21:03 | 4 | 802.37 |
| 09/17/2026 21:02 | 1 | 802.29 |
| 09/17/2026 21:02 | 5 | 802.39 |
| 09/17/2026 21:02 | 40 | 802.41 |
| 09/17/2026 21:02 | 20 | 802.44 |
| 09/17/2026 21:02 | 40 | 802.43 |
| 09/17/2026 21:02 | 40 | 802.42 |
| 09/17/2026 21:02 | 12 | 802.46 |
| 09/17/2026 21:02 | 12 | 802.52 |
| 09/17/2026 21:02 | 7 | 802.56 |
| 09/17/2026 21:02 | 40 | 802.65 |
| 09/17/2026 21:02 | 10 | 802.77 |
| 09/17/2026 21:02 | 6 | 802.85 |
| 09/17/2026 21:01 | 1 | 802.87 |
| 09/17/2026 21:01 | 5 | 802.87 |
| 09/17/2026 21:01 | 5 | 802.87 |
| 09/17/2026 21:01 | 5 | 802.87 |
| 09/17/2026 21:01 | 60 | 803.12 |
| 09/17/2026 21:01 | 23 | 802.88 |
| 09/17/2026 21:01 | 17 | 802.89 |
| 09/17/2026 21:01 | 30 | 803.13 |
| 09/17/2026 21:01 | 1 | 803.06 |
| 09/17/2026 21:01 | 4 | 803.005 |
| 09/17/2026 21:01 | 17 | 803.02 |
| 09/17/2026 21:01 | 2 | 802.98 |
| 09/17/2026 21:01 | 1 | 802.98 |
| 09/17/2026 21:01 | 12 | 803.06 |
| 09/17/2026 21:01 | 12 | 803.06 |
| 09/17/2026 21:01 | 1 | 803.06 |
| 09/17/2026 21:01 | 9 | 803.06 |
| 09/17/2026 21:01 | 3 | 803.065 |
| 09/17/2026 21:01 | 1 | 803.065 |
| 09/17/2026 21:01 | 25 | 803.14 |
| 09/17/2026 21:01 | 10 | 803.14 |
| 09/17/2026 21:01 | 13 | 803.14 |
| 09/17/2026 21:01 | 9 | 803.14 |
| 09/17/2026 21:01 | 7 | 803.14 |
| 09/17/2026 21:01 | 3 | 803.16 |
| 09/17/2026 21:01 | 10 | 803.16 |
| 09/17/2026 21:01 | 7 | 803.16 |
| 09/17/2026 21:01 | 10 | 803.16 |
| 09/17/2026 21:01 | 10 | 803.16 |
| 09/17/2026 21:01 | 40 | 803.23 |
| 09/17/2026 21:01 | 90 | 803.23 |
| 09/17/2026 21:01 | 22 | 803.24 |
| 09/17/2026 21:01 | 4 | 803.24 |
| 09/17/2026 21:01 | 4 | 803.24 |
| 09/17/2026 21:01 | 5 | 803.24 |
| 09/17/2026 21:01 | 5 | 803.24 |
| 09/17/2026 21:01 | 40 | 803.30 |
| 09/17/2026 21:01 | 40 | 803.30 |
| 09/17/2026 21:01 | 6 | 803.30 |
| 09/17/2026 21:01 | 38 | 803.32 |
| 09/17/2026 21:01 | 1 | 803.32 |
| 09/17/2026 21:01 | 1 | 803.32 |
| 09/17/2026 21:01 | 40 | 803.32 |
| 09/17/2026 21:01 | 30 | 803.32 |
| 09/17/2026 21:01 | 1 | 803.33 |
| 09/17/2026 21:00 | 11 | 803.78 |
| 09/17/2026 21:00 | 9 | 803.73 |
| 09/17/2026 21:00 | 25 | 803.73 |
| 09/17/2026 21:00 | 1 | 803.73 |
| 09/17/2026 21:00 | 14 | 803.73 |
| 09/17/2026 21:00 | 35 | 803.72 |
| 09/17/2026 21:00 | 15 | 803.60 |
| 09/17/2026 21:00 | 4 | 803.16 |
| 09/17/2026 21:00 | 80 | 803.28 |
| 09/17/2026 21:00 | 21 | 803.28 |
| 09/17/2026 21:00 | 49 | 803.61 |
| 09/17/2026 20:59 | 37 | 803.37 |
| 09/17/2026 20:59 | 63 | 803.37 |
| 09/17/2026 20:59 | 5 | 803.52 |
| 09/17/2026 20:59 | 5 | 803.60 |
| 09/17/2026 20:59 | 1 | 803.41 |
| 09/17/2026 20:59 | 8 | 803.34 |
| 09/17/2026 20:59 | 14 | 803.19 |
| 09/17/2026 20:59 | 40 | 803.19 |
| 09/17/2026 20:59 | 19 | 803.19 |
| 09/17/2026 20:59 | 1 | 803.19 |
| 09/17/2026 20:59 | 20 | 803.19 |
| 09/17/2026 20:59 | 24 | 803.08 |
| 09/17/2026 20:59 | 5 | 802.95 |
| 09/17/2026 20:59 | 9 | 802.96 |
| 09/17/2026 20:59 | 31 | 802.96 |
| 09/17/2026 20:59 | 31 | 802.96 |
| 09/17/2026 20:59 | 9 | 802.96 |
| 09/17/2026 20:59 | 17 | 802.96 |
| 09/17/2026 20:59 | 19 | 802.96 |
| 09/17/2026 20:59 | 6 | 802.96 |
| 09/17/2026 20:59 | 1 | 802.96 |
| 09/17/2026 20:59 | 165 | 802.96 |
| 09/17/2026 20:59 | 9 | 802.96 |
| 09/17/2026 20:59 | 10 | 802.97 |
| 09/17/2026 20:59 | 1 | 803.20 |
| 09/17/2026 20:59 | 21 | 803.20 |
| 09/17/2026 20:59 | 20 | 803.20 |
| 09/17/2026 20:59 | 10 | 803.19 |
| 09/17/2026 20:58 | 35 | 803.20 |
| 09/17/2026 20:58 | 5 | 803.20 |
| 09/17/2026 20:58 | 37 | 803.20 |
| 09/17/2026 20:58 | 1 | 803.20 |
| 09/17/2026 20:58 | 2 | 803.20 |
| 09/17/2026 20:58 | 24 | 803.01 |
| 09/17/2026 20:58 | 20 | 803.01 |
| 09/17/2026 20:58 | 20 | 803.00 |
| 09/17/2026 20:58 | 2 | 803.00 |
| 09/17/2026 20:58 | 25 | 803.00 |
| 09/17/2026 20:58 | 74 | 803.00 |
| 09/17/2026 20:58 | 22 | 802.99 |
| 09/17/2026 20:58 | 1 | 802.99 |
| 09/17/2026 20:58 | 51 | 802.99 |
| 09/17/2026 20:58 | 10 | 802.99 |
| 09/17/2026 20:58 | 29 | 802.99 |
| 09/17/2026 20:58 | 11 | 802.99 |
| 09/17/2026 20:58 | 90 | 802.97 |
| 09/17/2026 20:58 | 21 | 802.775 |
| 09/17/2026 20:58 | 10 | 802.68 |
| 09/17/2026 20:58 | 43 | 802.68 |
| 09/17/2026 20:58 | 23 | 802.57 |
| 09/17/2026 20:58 | 25 | 802.60 |
| 09/17/2026 20:58 | 19 | 802.68 |
| 09/17/2026 20:58 | 15 | 802.60 |
| 09/17/2026 20:58 | 1 | 802.68 |
| 09/17/2026 20:58 | 16 | 802.78 |
| 09/17/2026 20:58 | 4 | 802.78 |
| 09/17/2026 20:57 | 24 | 802.79 |
| 09/17/2026 20:57 | 20 | 802.80 |
| 09/17/2026 20:57 | 24 | 802.89 |
| 09/17/2026 20:57 | 24 | 803.07 |
| 09/17/2026 20:57 | 5 | 803.05 |
| 09/17/2026 20:57 | 8 | 802.905 |
| 09/17/2026 20:57 | 3 | 802.81 |
| 09/17/2026 20:57 | 47 | 803.31 |
| 09/17/2026 20:57 | 5 | 803.15 |
| 09/17/2026 20:57 | 7 | 803.095 |
| 09/17/2026 20:57 | 4 | 802.88 |
| 09/17/2026 20:57 | 20 | 802.84 |
| 09/17/2026 20:57 | 24 | 802.84 |
| 09/17/2026 20:57 | 4 | 802.84 |
| 09/17/2026 20:57 | 21 | 802.75 |
| 09/17/2026 20:57 | 13 | 802.75 |
| 09/17/2026 20:57 | 3 | 802.75 |
| 09/17/2026 20:57 | 1 | 802.79 |
| 09/17/2026 20:57 | 9 | 802.79 |
| 09/17/2026 20:57 | 1 | 802.79 |
| 09/17/2026 20:57 | 1 | 802.79 |
| 09/17/2026 20:57 | 56 | 802.79 |
| 09/17/2026 20:57 | 22 | 802.79 |
| 09/17/2026 20:57 | 10 | 802.79 |
| 09/17/2026 20:57 | 8 | 802.79 |
| 09/17/2026 20:57 | 4 | 802.88 |
| 09/17/2026 20:57 | 2 | 802.97 |
| 09/17/2026 20:57 | 5 | 802.97 |
| 09/17/2026 20:57 | 3 | 802.97 |
| 09/17/2026 20:57 | 21 | 802.79 |
| 09/17/2026 20:57 | 2 | 802.81 |
| 09/17/2026 20:57 | 2 | 802.81 |
| 09/17/2026 20:57 | 5 | 802.81 |
| 09/17/2026 20:57 | 4 | 802.96 |
| 09/17/2026 20:57 | 7 | 802.96 |
| 09/17/2026 20:57 | 13 | 802.97 |
| 09/17/2026 20:57 | 1 | 802.97 |
| 09/17/2026 20:57 | 11 | 803.19 |
| 09/17/2026 20:57 | 8 | 802.96 |
| 09/17/2026 20:57 | 1 | 802.96 |
| 09/17/2026 20:57 | 40 | 802.96 |
| 09/17/2026 20:57 | 40 | 802.96 |
| 09/17/2026 20:57 | 40 | 803.30 |
| 09/17/2026 20:57 | 6 | 803.36 |
| 09/17/2026 20:57 | 74 | 803.36 |
| 09/17/2026 20:57 | 1 | 803.38 |
| 09/17/2026 20:57 | 5 | 803.41 |
| 09/17/2026 20:56 | 63 | 803.65 |
| 09/17/2026 20:56 | 10 | 803.48 |
| 09/17/2026 20:56 | 100 | 803.67 |
| 09/17/2026 20:56 | 90 | 803.72 |
| 09/17/2026 20:56 | 10 | 803.73 |
| 09/17/2026 20:56 | 19 | 803.77 |
| 09/17/2026 20:56 | 2 | 803.77 |
| 09/17/2026 20:56 | 1 | 803.77 |
| 09/17/2026 20:56 | 25 | 803.68 |
| 09/17/2026 20:56 | 2 | 803.37 |
| 09/17/2026 20:56 | 6 | 803.25 |
| 09/17/2026 20:56 | 60 | 803.25 |
| 09/17/2026 20:56 | 3 | 803.25 |
| 09/17/2026 20:56 | 1 | 803.25 |
| 09/17/2026 20:56 | 1 | 803.25 |
| 09/17/2026 20:56 | 5 | 803.21 |
| 09/17/2026 20:56 | 6 | 803.13 |
| 09/17/2026 20:56 | 4 | 803.00 |
| 09/17/2026 20:56 | 19 | 803.00 |
| 09/17/2026 20:56 | 2 | 802.98 |
| 09/17/2026 20:56 | 19 | 803.00 |
| 09/17/2026 20:56 | 1 | 803.00 |
| 09/17/2026 20:56 | 60 | 803.00 |
| 09/17/2026 20:56 | 40 | 803.00 |
| 09/17/2026 20:56 | 1 | 802.93 |
| 09/17/2026 20:56 | 1 | 802.96 |
| 09/17/2026 20:56 | 19 | 802.96 |
| 09/17/2026 20:56 | 80 | 802.92 |
| 09/17/2026 20:56 | 1 | 802.92 |
| 09/17/2026 20:56 | 19 | 802.92 |
| 09/17/2026 20:56 | 81 | 802.96 |
| 09/17/2026 20:56 | 19 | 802.96 |
| 09/17/2026 20:56 | 80 | 803.18 |
| 09/17/2026 20:56 | 3 | 803.14 |
| 09/17/2026 20:56 | 44 | 803.02 |
| 09/17/2026 20:56 | 80 | 803.00 |
| 09/17/2026 20:56 | 100 | 803.00 |
| 09/17/2026 20:56 | 68 | 803.00 |
| 09/17/2026 20:56 | 1 | 803.00 |
| 09/17/2026 20:56 | 1 | 803.00 |
| 09/17/2026 20:56 | 10 | 803.00 |
| 09/17/2026 20:56 | 2 | 803.00 |
| 09/17/2026 20:56 | 5 | 803.00 |
| 09/17/2026 20:56 | 1 | 803.00 |
| 09/17/2026 20:56 | 86 | 802.99 |
| 09/17/2026 20:56 | 27 | 802.45 |
| 09/17/2026 20:56 | 2 | 802.42 |
| 09/17/2026 20:56 | 3 | 802.42 |
| 09/17/2026 20:56 | 40 | 802.41 |
| 09/17/2026 20:56 | 40 | 802.40 |
| 09/17/2026 20:56 | 4 | 802.39 |
| 09/17/2026 20:56 | 22 | 802.39 |
| 09/17/2026 20:56 | 1 | 802.26 |
| 09/17/2026 20:56 | 6 | 802.13 |
| 09/17/2026 20:56 | 4 | 802.13 |
| 09/17/2026 20:56 | 1 | 802.22 |
| 09/17/2026 20:56 | 40 | 802.12 |
| 09/17/2026 20:56 | 2 | 802.15 |
| 09/17/2026 20:56 | 35 | 802.15 |
| 09/17/2026 20:56 | 40 | 802.15 |
| 09/17/2026 20:56 | 10 | 802.16 |
| 09/17/2026 20:56 | 5 | 802.37 |
| 09/17/2026 20:56 | 5 | 802.47 |
| 09/17/2026 20:56 | 80 | 802.575 |
| 09/17/2026 20:56 | 60 | 802.63 |
| 09/17/2026 20:56 | 40 | 802.60 |
| 09/17/2026 20:56 | 1 | 802.50 |
| 09/17/2026 20:56 | 10 | 802.50 |
| 09/17/2026 20:56 | 4 | 802.29 |
| 09/17/2026 20:56 | 15 | 802.29 |
| 09/17/2026 20:56 | 24 | 802.29 |
| 09/17/2026 20:56 | 23 | 802.28 |
| 09/17/2026 20:56 | 3 | 802.28 |
| 09/17/2026 20:56 | 36 | 802.28 |
| 09/17/2026 20:56 | 4 | 802.28 |
| 09/17/2026 20:56 | 17 | 802.26 |
| 09/17/2026 20:56 | 50 | 802.25 |
| 09/17/2026 20:56 | 18 | 802.26 |
| 09/17/2026 20:56 | 20 | 802.26 |
| 09/17/2026 20:56 | 2 | 802.10 |
| 09/17/2026 20:56 | 2 | 802.02 |
| 09/17/2026 20:56 | 3 | 802.02 |
| 09/17/2026 20:56 | 3 | 802.02 |
| 09/17/2026 20:56 | 1 | 802.02 |
| 09/17/2026 20:56 | 1 | 802.01 |
| 09/17/2026 20:56 | 3 | 801.97 |
| 09/17/2026 20:56 | 16 | 801.91 |
| 09/17/2026 20:56 | 1 | 801.91 |
| 09/17/2026 20:56 | 16 | 801.91 |
| 09/17/2026 20:56 | 4 | 801.95 |
| 09/17/2026 20:56 | 4 | 802.02 |
| 09/17/2026 20:56 | 40 | 801.99 |
| 09/17/2026 20:56 | 1 | 801.96 |
| 09/17/2026 20:56 | 19 | 801.96 |
| 09/17/2026 20:56 | 1 | 801.96 |
| 09/17/2026 20:56 | 10 | 801.96 |
| 09/17/2026 20:56 | 10 | 801.96 |
| 09/17/2026 20:56 | 10 | 801.96 |
| 09/17/2026 20:56 | 200 | 801.96 |
| 09/17/2026 20:56 | 29 | 801.95 |
| 09/17/2026 20:56 | 14 | 801.95 |
| 09/17/2026 20:56 | 40 | 801.95 |
| 09/17/2026 20:56 | 29 | 801.94 |
| 09/17/2026 20:56 | 7 | 801.75 |
| 09/17/2026 20:56 | 11 | 801.75 |
| 09/17/2026 20:56 | 11 | 801.75 |
| 09/17/2026 20:56 | 60 | 801.97 |
| 09/17/2026 20:56 | 39 | 801.97 |
| 09/17/2026 20:56 | 1 | 801.97 |
| 09/17/2026 20:56 | 1 | 801.79 |
| 09/17/2026 20:56 | 2 | 801.725 |
| 09/17/2026 20:56 | 1 | 801.725 |
| 09/17/2026 20:56 | 1 | 801.725 |
| 09/17/2026 20:55 | 20 | 801.71 |
| 09/17/2026 20:55 | 26 | 801.81 |
| 09/17/2026 20:55 | 3 | 802.02 |
| 09/17/2026 20:55 | 1 | 802.02 |
| 09/17/2026 20:55 | 36 | 802.00 |
| 09/17/2026 20:55 | 19 | 801.71 |
| 09/17/2026 20:55 | 5 | 801.72 |
| 09/17/2026 20:55 | 2 | 802.00 |
| 09/17/2026 20:55 | 1 | 801.865 |
| 09/17/2026 20:55 | 5 | 801.77 |
| 09/17/2026 20:55 | 16 | 801.74 |
| 09/17/2026 20:55 | 200 | 801.73 |
| 09/17/2026 20:55 | 80 | 801.73 |
| 09/17/2026 20:55 | 9 | 801.72 |
| 09/17/2026 20:55 | 1 | 801.72 |
| 09/17/2026 20:55 | 1 | 801.72 |
| 09/17/2026 20:55 | 5 | 801.71 |
| 09/17/2026 20:55 | 4 | 801.69 |
| 09/17/2026 20:55 | 11 | 801.69 |
| 09/17/2026 20:55 | 11 | 801.69 |
| 09/17/2026 20:55 | 11 | 801.69 |
| 09/17/2026 20:55 | 63 | 801.69 |
| 09/17/2026 20:55 | 100 | 801.53 |
| 09/17/2026 20:55 | 19 | 801.41 |
| 09/17/2026 20:55 | 1 | 801.41 |
| 09/17/2026 20:55 | 20 | 801.41 |
| 09/17/2026 20:55 | 20 | 801.41 |
| 09/17/2026 20:55 | 5 | 801.59 |
| 09/17/2026 20:55 | 4 | 801.59 |
| 09/17/2026 20:55 | 4 | 801.65 |
| 09/17/2026 20:55 | 8 | 801.62 |
| 09/17/2026 20:55 | 1 | 801.62 |
| 09/17/2026 20:55 | 14 | 801.62 |
| 09/17/2026 20:55 | 9 | 801.61 |
| 09/17/2026 20:55 | 1 | 801.62 |
| 09/17/2026 20:55 | 7 | 801.61 |
| 09/17/2026 20:55 | 7 | 801.59 |
| 09/17/2026 20:55 | 33 | 801.59 |
| 09/17/2026 20:55 | 1 | 801.58 |
| 09/17/2026 20:55 | 1 | 801.58 |
| 09/17/2026 20:55 | 13 | 801.58 |
| 09/17/2026 20:55 | 13 | 801.58 |
| 09/17/2026 20:55 | 6 | 801.40 |
| 09/17/2026 20:54 | 25 | 801.61 |
| 09/17/2026 20:54 | 1 | 801.58 |
| 09/17/2026 20:54 | 10 | 801.52 |
| 09/17/2026 20:54 | 10 | 801.52 |
| 09/17/2026 20:54 | 10 | 801.45 |
| 09/17/2026 20:54 | 20 | 801.45 |
| 09/17/2026 20:54 | 12 | 801.40 |
| 09/17/2026 20:54 | 4 | 801.40 |
| 09/17/2026 20:54 | 1 | 801.40 |
| 09/17/2026 20:54 | 15 | 801.40 |
| 09/17/2026 20:54 | 40 | 801.40 |
| 09/17/2026 20:54 | 17 | 801.39 |
| 09/17/2026 20:54 | 10 | 801.39 |
| 09/17/2026 20:54 | 90 | 801.34 |
| 09/17/2026 20:54 | 88 | 801.28 |
| 09/17/2026 20:54 | 4 | 801.145 |
| 09/17/2026 20:54 | 4 | 801.145 |
| 09/17/2026 20:54 | 4 | 801.12 |
| 09/17/2026 20:54 | 20 | 801.23 |
| 09/17/2026 20:53 | 35 | 801.25 |
| 09/17/2026 20:53 | 4 | 801.115 |
| 09/17/2026 20:53 | 40 | 801.22 |
| 09/17/2026 20:53 | 3 | 801.00 |
| 09/17/2026 20:53 | 1 | 801.00 |
| 09/17/2026 20:53 | 5 | 801.00 |
| 09/17/2026 20:52 | 1 | 801.065 |
| 09/17/2026 20:52 | 22 | 801.43 |
| 09/17/2026 20:52 | 10 | 801.37 |
| 09/17/2026 20:52 | 35 | 801.37 |
| 09/17/2026 20:52 | 8 | 801.37 |
| 09/17/2026 20:52 | 40 | 801.37 |
| 09/17/2026 20:52 | 3 | 801.28 |
| 09/17/2026 20:52 | 15 | 801.45 |
| 09/17/2026 20:52 | 41 | 801.46 |
| 09/17/2026 20:52 | 40 | 801.46 |
| 09/17/2026 20:52 | 19 | 801.40 |
| 09/17/2026 20:52 | 13 | 801.40 |
| 09/17/2026 20:52 | 24 | 801.40 |
| 09/17/2026 20:52 | 1 | 801.40 |
| 09/17/2026 20:52 | 9 | 801.40 |
| 09/17/2026 20:52 | 5 | 801.27 |
| 09/17/2026 20:52 | 6 | 801.27 |
| 09/17/2026 20:52 | 1 | 801.27 |
| 09/17/2026 20:52 | 1 | 801.27 |
| 09/17/2026 20:52 | 1 | 801.27 |
| 09/17/2026 20:52 | 8 | 801.08 |
| 09/17/2026 20:52 | 14 | 801.27 |
| 09/17/2026 20:52 | 40 | 801.39 |
| 09/17/2026 20:52 | 1 | 801.40 |
| 09/17/2026 20:52 | 15 | 801.40 |
| 09/17/2026 20:52 | 37 | 801.39 |
| 09/17/2026 20:52 | 6 | 801.15 |
| 09/17/2026 20:52 | 1 | 801.42 |
| 09/17/2026 20:51 | 21 | 801.33 |
| 09/17/2026 20:51 | 70 | 801.33 |
| 09/17/2026 20:51 | 1 | 801.33 |
| 09/17/2026 20:51 | 9 | 801.33 |
| 09/17/2026 20:51 | 1 | 801.15 |
| 09/17/2026 20:51 | 9 | 801.15 |
| 09/17/2026 20:51 | 1 | 801.15 |
| 09/17/2026 20:51 | 29 | 801.15 |
| 09/17/2026 20:51 | 1 | 801.15 |
| 09/17/2026 20:51 | 10 | 801.15 |
| 09/17/2026 20:51 | 24 | 801.15 |
| 09/17/2026 20:51 | 6 | 801.08 |
| 09/17/2026 20:51 | 4 | 800.91 |
| 09/17/2026 20:51 | 24 | 801.08 |
| 09/17/2026 20:51 | 54 | 801.03 |
| 09/17/2026 20:51 | 10 | 800.72 |
| 09/17/2026 20:51 | 8 | 800.72 |
| 09/17/2026 20:51 | 18 | 800.73 |
| 09/17/2026 20:51 | 2 | 800.73 |
| 09/17/2026 20:51 | 1 | 800.73 |
| 09/17/2026 20:51 | 9 | 800.73 |
| 09/17/2026 20:51 | 30 | 800.77 |
| 09/17/2026 20:51 | 30 | 800.77 |
| 09/17/2026 20:51 | 1 | 800.87 |
| 09/17/2026 20:51 | 18 | 800.93 |
| 09/17/2026 20:51 | 17 | 801.00 |
| 09/17/2026 20:51 | 2 | 801.00 |
| 09/17/2026 20:51 | 3 | 801.06 |
| 09/17/2026 20:51 | 6 | 801.07 |
| 09/17/2026 20:51 | 21 | 801.06 |
| 09/17/2026 20:51 | 1 | 801.045 |
| 09/17/2026 20:51 | 2 | 801.045 |
| 09/17/2026 20:51 | 4 | 801.045 |
| 09/17/2026 20:51 | 23 | 801.14 |
| 09/17/2026 20:51 | 17 | 801.14 |
| 09/17/2026 20:51 | 5 | 801.14 |
| 09/17/2026 20:51 | 60 | 801.15 |
| 09/17/2026 20:51 | 2 | 801.16 |
| 09/17/2026 20:51 | 40 | 801.16 |
| 09/17/2026 20:51 | 40 | 801.17 |
| 09/17/2026 20:51 | 40 | 801.19 |
| 09/17/2026 20:51 | 1 | 801.19 |
| 09/17/2026 20:51 | 1 | 801.19 |
| 09/17/2026 20:51 | 39 | 801.19 |
| 09/17/2026 20:51 | 1 | 801.19 |
| 09/17/2026 20:51 | 5 | 801.19 |
| 09/17/2026 20:51 | 40 | 801.19 |
| 09/17/2026 20:51 | 40 | 801.26 |
| 09/17/2026 20:51 | 40 | 801.35 |
| 09/17/2026 20:51 | 95 | 801.35 |
| 09/17/2026 20:51 | 5 | 801.35 |
| 09/17/2026 20:50 | 6 | 801.455 |
| 09/17/2026 20:50 | 8 | 801.405 |
| 09/17/2026 20:50 | 5 | 801.405 |
| 09/17/2026 20:50 | 40 | 801.46 |
| 09/17/2026 20:50 | 5 | 801.46 |
| 09/17/2026 20:50 | 40 | 801.46 |
| 09/17/2026 20:50 | 45 | 801.47 |
| 09/17/2026 20:50 | 23 | 801.47 |
| 09/17/2026 20:50 | 5 | 801.54 |
| 09/17/2026 20:50 | 20 | 801.59 |
| 09/17/2026 20:50 | 4 | 801.76 |
| 09/17/2026 20:50 | 1 | 801.76 |
| 09/17/2026 20:50 | 1 | 801.76 |
| 09/17/2026 20:50 | 3 | 801.76 |
| 09/17/2026 20:50 | 9 | 801.76 |
| 09/17/2026 20:50 | 20 | 801.78 |
| 09/17/2026 20:50 | 20 | 801.78 |
| 09/17/2026 20:50 | 40 | 801.85 |
| 09/17/2026 20:50 | 36 | 801.85 |
| 09/17/2026 20:50 | 4 | 801.85 |
| 09/17/2026 20:50 | 11 | 801.96 |
| 09/17/2026 20:50 | 2 | 801.96 |
| 09/17/2026 20:50 | 58 | 801.99 |
| 09/17/2026 20:50 | 22 | 801.99 |
| 09/17/2026 20:50 | 1 | 801.99 |
| 09/17/2026 20:50 | 38 | 802.01 |
| 09/17/2026 20:50 | 42 | 802.01 |
| 09/17/2026 20:50 | 6 | 802.08 |
| 09/17/2026 20:50 | 1 | 802.10 |
| 09/17/2026 20:50 | 40 | 802.10 |
| 09/17/2026 20:49 | 22 | 802.28 |
| 09/17/2026 20:49 | 22 | 802.28 |
| 09/17/2026 20:49 | 22 | 802.28 |
| 09/17/2026 20:49 | 40 | 802.30 |
| 09/17/2026 20:49 | 12 | 802.25 |
| 09/17/2026 20:49 | 56 | 802.03 |
| 09/17/2026 20:49 | 24 | 802.03 |
| 09/17/2026 20:49 | 20 | 802.11 |
| 09/17/2026 20:49 | 90 | 802.14 |
| 09/17/2026 20:49 | 12 | 802.34 |
| 09/17/2026 20:49 | 6 | 802.34 |
| 09/17/2026 20:49 | 1 | 802.25 |
| 09/17/2026 20:49 | 60 | 802.19 |
| 09/17/2026 20:49 | 5 | 802.11 |
| 09/17/2026 20:49 | 1 | 802.11 |
| 09/17/2026 20:49 | 19 | 802.00 |
| 09/17/2026 20:49 | 1 | 802.00 |
| 09/17/2026 20:49 | 1 | 802.00 |
| 09/17/2026 20:49 | 10 | 802.00 |
| 09/17/2026 20:49 | 2 | 802.00 |
| 09/17/2026 20:49 | 60 | 801.97 |
| 09/17/2026 20:49 | 6 | 801.96 |
| 09/17/2026 20:49 | 1 | 801.96 |
| 09/17/2026 20:49 | 33 | 801.96 |
| 09/17/2026 20:49 | 3 | 801.88 |
| 09/17/2026 20:49 | 40 | 801.74 |
| 09/17/2026 20:49 | 10 | 801.70 |
| 09/17/2026 20:49 | 18 | 801.70 |
| 09/17/2026 20:48 | 21 | 801.46 |
| 09/17/2026 20:48 | 22 | 801.67 |
| 09/17/2026 20:48 | 18 | 801.67 |
| 09/17/2026 20:48 | 22 | 801.67 |
| 09/17/2026 20:48 | 18 | 801.67 |
| 09/17/2026 20:48 | 40 | 801.67 |
| 09/17/2026 20:48 | 13 | 801.67 |
| 09/17/2026 20:48 | 27 | 801.67 |
| 09/17/2026 20:48 | 1 | 801.66 |
| 09/17/2026 20:48 | 10 | 801.66 |
| 09/17/2026 20:48 | 1 | 801.66 |
| 09/17/2026 20:48 | 72 | 801.315 |
| 09/17/2026 20:48 | 40 | 801.60 |
| 09/17/2026 20:48 | 40 | 801.60 |
| 09/17/2026 20:48 | 6 | 801.58 |
| 09/17/2026 20:48 | 10 | 801.57 |
| 09/17/2026 20:48 | 19 | 801.57 |
| 09/17/2026 20:48 | 21 | 801.57 |
| 09/17/2026 20:48 | 29 | 801.56 |
| 09/17/2026 20:48 | 20 | 801.51 |
| 09/17/2026 20:48 | 100 | 801.44 |
| 09/17/2026 20:48 | 20 | 801.34 |
| 09/17/2026 20:48 | 28 | 801.23 |
| 09/17/2026 20:48 | 20 | 801.24 |
| 09/17/2026 20:48 | 34 | 801.52 |
| 09/17/2026 20:48 | 7 | 801.42 |
| 09/17/2026 20:48 | 1 | 801.42 |
| 09/17/2026 20:48 | 3 | 801.42 |
| 09/17/2026 20:48 | 9 | 801.42 |
| 09/17/2026 20:48 | 40 | 801.39 |
| 09/17/2026 20:48 | 38 | 801.39 |
| 09/17/2026 20:48 | 2 | 801.39 |
| 09/17/2026 20:48 | 40 | 801.39 |
| 09/17/2026 20:48 | 40 | 801.39 |
| 09/17/2026 20:48 | 77 | 801.39 |
| 09/17/2026 20:48 | 3 | 801.39 |
| 09/17/2026 20:48 | 1 | 801.23 |
| 09/17/2026 20:48 | 1 | 801.23 |
| 09/17/2026 20:48 | 2 | 801.23 |
| 09/17/2026 20:48 | 1 | 801.22 |
| 09/17/2026 20:47 | 16 | 801.15 |
| 09/17/2026 20:47 | 40 | 801.22 |
| 09/17/2026 20:47 | 11 | 801.16 |
| 09/17/2026 20:47 | 29 | 801.16 |
| 09/17/2026 20:47 | 15 | 801.16 |
| 09/17/2026 20:47 | 25 | 801.16 |
| 09/17/2026 20:47 | 15 | 801.16 |
| 09/17/2026 20:47 | 25 | 801.16 |
| 09/17/2026 20:47 | 1 | 801.15 |
| 09/17/2026 20:47 | 3 | 801.15 |
| 09/17/2026 20:47 | 35 | 801.15 |
| 09/17/2026 20:47 | 1 | 801.15 |
| 09/17/2026 20:47 | 40 | 801.15 |
| 09/17/2026 20:47 | 1 | 800.90 |
| 09/17/2026 20:47 | 10 | 800.94 |
| 09/17/2026 20:47 | 4 | 800.89 |
| 09/17/2026 20:47 | 5 | 800.92 |
| 09/17/2026 20:47 | 5 | 800.94 |
| 09/17/2026 20:47 | 5 | 800.96 |
| 09/17/2026 20:47 | 6 | 801.07 |
| 09/17/2026 20:47 | 34 | 801.07 |
| 09/17/2026 20:47 | 13 | 801.03 |
| 09/17/2026 20:47 | 18 | 801.16 |
| 09/17/2026 20:47 | 14 | 801.08 |
| 09/17/2026 20:47 | 6 | 801.16 |
| 09/17/2026 20:47 | 40 | 801.14 |
| 09/17/2026 20:47 | 1 | 801.09 |
| 09/17/2026 20:47 | 8 | 801.09 |
| 09/17/2026 20:47 | 2 | 801.09 |
| 09/17/2026 20:47 | 6 | 801.16 |
| 09/17/2026 20:47 | 30 | 801.45 |
| 09/17/2026 20:47 | 4 | 801.36 |
| 09/17/2026 20:46 | 9 | 801.59 |
| 09/17/2026 20:46 | 10 | 801.59 |
| 09/17/2026 20:46 | 30 | 801.59 |
| 09/17/2026 20:46 | 56 | 801.58 |
| 09/17/2026 20:46 | 20 | 801.58 |
| 09/17/2026 20:46 | 100 | 801.57 |
| 09/17/2026 20:46 | 4 | 801.58 |
| 09/17/2026 20:46 | 10 | 801.58 |
| 09/17/2026 20:46 | 10 | 801.38 |
| 09/17/2026 20:46 | 4 | 801.39 |
| 09/17/2026 20:45 | 3 | 801.395 |
| 09/17/2026 20:45 | 1 | 801.405 |
| 09/17/2026 20:44 | 2 | 801.75 |
| 09/17/2026 20:44 | 38 | 801.75 |
| 09/17/2026 20:44 | 2 | 801.75 |
| 09/17/2026 20:44 | 23 | 801.75 |
| 09/17/2026 20:44 | 15 | 801.75 |
| 09/17/2026 20:44 | 1 | 801.75 |
| 09/17/2026 20:44 | 1 | 801.75 |
| 09/17/2026 20:44 | 40 | 801.75 |
| 09/17/2026 20:44 | 3 | 801.75 |
| 09/17/2026 20:44 | 40 | 801.73 |
| 09/17/2026 20:44 | 40 | 801.61 |
| 09/17/2026 20:44 | 40 | 801.61 |
| 09/17/2026 20:44 | 40 | 801.61 |
| 09/17/2026 20:44 | 20 | 801.53 |
| 09/17/2026 20:44 | 20 | 801.50 |
| 09/17/2026 20:44 | 15 | 801.50 |
| 09/17/2026 20:44 | 5 | 801.50 |
| 09/17/2026 20:44 | 2 | 801.50 |
| 09/17/2026 20:44 | 1 | 801.50 |
| 09/17/2026 20:44 | 32 | 801.50 |
| 09/17/2026 20:44 | 8 | 801.50 |
| 09/17/2026 20:44 | 12 | 801.50 |
| 09/17/2026 20:44 | 20 | 801.50 |
| 09/17/2026 20:44 | 40 | 801.50 |
| 09/17/2026 20:44 | 50 | 801.50 |
| 09/17/2026 20:44 | 10 | 801.47 |
| 09/17/2026 20:44 | 20 | 801.47 |
| 09/17/2026 20:44 | 10 | 801.25 |
| 09/17/2026 20:44 | 14 | 801.35 |
| 09/17/2026 20:44 | 1 | 801.34 |
| 09/17/2026 20:44 | 8 | 801.34 |
| 09/17/2026 20:44 | 40 | 801.34 |
| 09/17/2026 20:44 | 40 | 801.34 |
| 09/17/2026 20:44 | 40 | 801.34 |
| 09/17/2026 20:44 | 1 | 801.34 |
| 09/17/2026 20:44 | 40 | 801.34 |
| 09/17/2026 20:44 | 40 | 801.33 |
| 09/17/2026 20:44 | 20 | 801.33 |
| 09/17/2026 20:44 | 16 | 801.33 |
| 09/17/2026 20:44 | 19 | 801.33 |
| 09/17/2026 20:44 | 5 | 801.32 |
| 09/17/2026 20:44 | 60 | 801.32 |
| 09/17/2026 20:44 | 40 | 801.28 |
| 09/17/2026 20:43 | 1 | 800.91 |
| 09/17/2026 20:43 | 8 | 800.91 |
| 09/17/2026 20:43 | 7 | 800.95 |
| 09/17/2026 20:42 | 4 | 801.16 |
| 09/17/2026 20:42 | 36 | 801.16 |
| 09/17/2026 20:42 | 4 | 801.16 |
| 09/17/2026 20:42 | 36 | 801.16 |
| 09/17/2026 20:42 | 8 | 801.17 |
| 09/17/2026 20:42 | 14 | 801.17 |
| 09/17/2026 20:42 | 26 | 801.17 |
| 09/17/2026 20:42 | 40 | 801.17 |
| 09/17/2026 20:42 | 40 | 801.31 |
| 09/17/2026 20:42 | 43 | 801.73 |
| 09/17/2026 20:42 | 24 | 801.74 |
| 09/17/2026 20:42 | 60 | 801.74 |
| 09/17/2026 20:42 | 60 | 801.74 |
| 09/17/2026 20:42 | 60 | 801.73 |
| 09/17/2026 20:42 | 31 | 801.53 |
| 09/17/2026 20:42 | 4 | 801.53 |
| 09/17/2026 20:42 | 42 | 801.48 |
| 09/17/2026 20:42 | 22 | 801.43 |
| 09/17/2026 20:42 | 4 | 801.45 |
| 09/17/2026 20:42 | 40 | 801.45 |
| 09/17/2026 20:42 | 40 | 801.45 |
| 09/17/2026 20:42 | 40 | 801.44 |
| 09/17/2026 20:42 | 1 | 801.36 |
| 09/17/2026 20:42 | 40 | 801.15 |
| 09/17/2026 20:42 | 10 | 801.15 |
| 09/17/2026 20:42 | 25 | 801.15 |
| 09/17/2026 20:42 | 15 | 801.15 |
| 09/17/2026 20:42 | 40 | 801.15 |
| 09/17/2026 20:42 | 10 | 801.15 |
| 09/17/2026 20:42 | 60 | 800.95 |
| 09/17/2026 20:42 | 1 | 800.87 |
| 09/17/2026 20:42 | 40 | 801.13 |
| 09/17/2026 20:42 | 40 | 801.13 |
| 09/17/2026 20:42 | 16 | 801.12 |
| 09/17/2026 20:42 | 5 | 800.90 |
| 09/17/2026 20:42 | 24 | 801.12 |
| 09/17/2026 20:42 | 60 | 801.11 |
| 09/17/2026 20:42 | 10 | 800.96 |
| 09/17/2026 20:42 | 23 | 800.71 |
| 09/17/2026 20:42 | 1 | 800.57 |
| 09/17/2026 20:42 | 1 | 800.60 |
| 09/17/2026 20:42 | 8 | 800.60 |
| 09/17/2026 20:42 | 1 | 800.62 |
| 09/17/2026 20:41 | 1 | 800.60 |
| 09/17/2026 20:41 | 6 | 800.675 |
| 09/17/2026 20:41 | 60 | 800.685 |
| 09/17/2026 20:41 | 40 | 800.685 |
| 09/17/2026 20:41 | 5 | 800.88 |
| 09/17/2026 20:41 | 40 | 800.90 |
| 09/17/2026 20:41 | 40 | 800.92 |
| 09/17/2026 20:41 | 1 | 800.95 |
| 09/17/2026 20:41 | 2 | 800.93 |
| 09/17/2026 20:41 | 24 | 800.97 |
| 09/17/2026 20:41 | 18 | 801.19 |
| 09/17/2026 20:41 | 2 | 801.19 |
| 09/17/2026 20:41 | 34 | 801.30 |
| 09/17/2026 20:41 | 6 | 801.30 |
| 09/17/2026 20:41 | 33 | 801.30 |
| 09/17/2026 20:41 | 5 | 801.30 |
| 09/17/2026 20:41 | 1 | 801.30 |
| 09/17/2026 20:41 | 1 | 801.30 |
| 09/17/2026 20:41 | 40 | 801.30 |
| 09/17/2026 20:41 | 10 | 801.26 |
| 09/17/2026 20:41 | 40 | 801.26 |
| 09/17/2026 20:41 | 20 | 801.19 |
| 09/17/2026 20:40 | 1 | 801.20 |
| 09/17/2026 20:40 | 7 | 801.00 |
| 09/17/2026 20:40 | 1 | 801.00 |
| 09/17/2026 20:40 | 9 | 801.00 |
| 09/17/2026 20:40 | 1 | 801.00 |
| 09/17/2026 20:40 | 8 | 801.13 |
| 09/17/2026 20:40 | 1 | 801.01 |
| 09/17/2026 20:40 | 20 | 800.99 |
| 09/17/2026 20:40 | 12 | 801.28 |
| 09/17/2026 20:40 | 1 | 801.28 |
| 09/17/2026 20:40 | 1 | 801.27 |
| 09/17/2026 20:40 | 1 | 801.15 |
| 09/17/2026 20:40 | 25 | 801.00 |
| 09/17/2026 20:40 | 2 | 801.05 |
| 09/17/2026 20:40 | 1 | 801.04 |
| 09/17/2026 20:40 | 73 | 801.04 |
| 09/17/2026 20:40 | 54 | 801.03 |
| 09/17/2026 20:40 | 12 | 801.03 |
| 09/17/2026 20:40 | 1 | 801.03 |
| 09/17/2026 20:40 | 70 | 801.01 |
| 09/17/2026 20:40 | 70 | 801.01 |
| 09/17/2026 20:40 | 4 | 801.00 |
| 09/17/2026 20:40 | 10 | 800.93 |
| 09/17/2026 20:40 | 2 | 800.96 |
| 09/17/2026 20:40 | 3 | 800.96 |
| 09/17/2026 20:40 | 1 | 801.00 |
| 09/17/2026 20:40 | 39 | 801.09 |
| 09/17/2026 20:40 | 1 | 801.09 |
| 09/17/2026 20:40 | 2 | 801.17 |
| 09/17/2026 20:40 | 2 | 801.17 |
| 09/17/2026 20:40 | 2 | 801.17 |
| 09/17/2026 20:40 | 18 | 801.15 |
| 09/17/2026 20:40 | 40 | 801.17 |
| 09/17/2026 20:40 | 18 | 801.51 |
| 09/17/2026 20:40 | 50 | 801.50 |
| 09/17/2026 20:40 | 10 | 801.43 |
| 09/17/2026 20:40 | 10 | 801.29 |
| 09/17/2026 20:40 | 2 | 801.29 |
| 09/17/2026 20:40 | 4 | 801.28 |
| 09/17/2026 20:40 | 1 | 801.19 |
| 09/17/2026 20:39 | 21 | 801.23 |
| 09/17/2026 20:39 | 1 | 801.23 |
| 09/17/2026 20:39 | 18 | 801.23 |
| 09/17/2026 20:39 | 12 | 801.16 |
| 09/17/2026 20:39 | 12 | 801.21 |
| 09/17/2026 20:39 | 28 | 801.17 |
| 09/17/2026 20:39 | 12 | 801.17 |
| 09/17/2026 20:39 | 40 | 801.17 |
| 09/17/2026 20:39 | 40 | 801.17 |
| 09/17/2026 20:39 | 10 | 801.16 |
| 09/17/2026 20:39 | 5 | 801.00 |
| 09/17/2026 20:39 | 5 | 801.11 |
| 09/17/2026 20:39 | 1 | 801.00 |
| 09/17/2026 20:39 | 4 | 801.16 |
| 09/17/2026 20:39 | 4 | 801.16 |
| 09/17/2026 20:38 | 1 | 801.16 |
| 09/17/2026 20:38 | 20 | 800.96 |
| 09/17/2026 20:38 | 100 | 801.10 |
| 09/17/2026 20:38 | 2 | 801.09 |
| 09/17/2026 20:38 | 1 | 801.00 |
| 09/17/2026 20:38 | 39 | 801.00 |
| 09/17/2026 20:38 | 5 | 801.00 |
| 09/17/2026 20:38 | 35 | 801.00 |
| 09/17/2026 20:38 | 4 | 801.00 |
| 09/17/2026 20:38 | 1 | 801.00 |
| 09/17/2026 20:38 | 5 | 800.99 |
| 09/17/2026 20:38 | 3 | 800.99 |
| 09/17/2026 20:38 | 1 | 800.99 |
| 09/17/2026 20:38 | 32 | 800.99 |
| 09/17/2026 20:38 | 32 | 800.99 |
| 09/17/2026 20:38 | 8 | 800.98 |
| 09/17/2026 20:38 | 82 | 800.92 |
| 09/17/2026 20:38 | 40 | 800.94 |
| 09/17/2026 20:38 | 10 | 800.81 |
| 09/17/2026 20:38 | 40 | 800.74 |
| 09/17/2026 20:38 | 20 | 800.82 |
| 09/17/2026 20:38 | 8 | 800.80 |
| 09/17/2026 20:38 | 40 | 800.79 |
| 09/17/2026 20:38 | 1 | 800.78 |
| 09/17/2026 20:38 | 3 | 800.75 |
| 09/17/2026 20:38 | 21 | 800.63 |
| 09/17/2026 20:38 | 40 | 800.62 |
| 09/17/2026 20:38 | 40 | 800.62 |
| 09/17/2026 20:38 | 40 | 800.62 |
| 09/17/2026 20:38 | 40 | 800.52 |
| 09/17/2026 20:38 | 3 | 800.51 |
| 09/17/2026 20:38 | 40 | 800.42 |
| 09/17/2026 20:37 | 20 | 800.28 |
| 09/17/2026 20:37 | 40 | 800.33 |
| 09/17/2026 20:37 | 18 | 800.16 |
| 09/17/2026 20:37 | 40 | 800.13 |
| 09/17/2026 20:37 | 5 | 800.13 |
| 09/17/2026 20:37 | 1 | 800.13 |
| 09/17/2026 20:37 | 34 | 800.13 |
| 09/17/2026 20:37 | 40 | 800.13 |
| 09/17/2026 20:37 | 10 | 800.13 |
| 09/17/2026 20:37 | 40 | 800.13 |
| 09/17/2026 20:37 | 40 | 800.13 |
| 09/17/2026 20:37 | 4 | 799.895 |
| 09/17/2026 20:37 | 1 | 799.985 |
| 09/17/2026 20:37 | 13 | 799.75 |
| 09/17/2026 20:37 | 17 | 799.74 |
| 09/17/2026 20:37 | 1 | 799.74 |
| 09/17/2026 20:37 | 22 | 799.74 |
| 09/17/2026 20:37 | 18 | 799.74 |
| 09/17/2026 20:37 | 22 | 799.74 |
| 09/17/2026 20:37 | 40 | 799.74 |
| 09/17/2026 20:37 | 40 | 799.66 |
| 09/17/2026 20:37 | 7 | 799.65 |
| 09/17/2026 20:37 | 33 | 799.65 |
| 09/17/2026 20:37 | 15 | 799.65 |
| 09/17/2026 20:37 | 20 | 799.65 |
| 09/17/2026 20:37 | 5 | 799.65 |
| 09/17/2026 20:37 | 15 | 799.65 |
| 09/17/2026 20:37 | 4 | 799.65 |
| 09/17/2026 20:37 | 1 | 799.65 |
| 09/17/2026 20:37 | 20 | 799.65 |
| 09/17/2026 20:37 | 9 | 799.50 |
| 09/17/2026 20:37 | 18 | 799.50 |
| 09/17/2026 20:37 | 13 | 799.52 |
| 09/17/2026 20:37 | 1 | 799.51 |
| 09/17/2026 20:36 | 17 | 799.525 |
| 09/17/2026 20:36 | 3 | 799.52 |
| 09/17/2026 20:36 | 5 | 799.58 |
| 09/17/2026 20:36 | 5 | 799.66 |
| 09/17/2026 20:36 | 27 | 799.66 |
| 09/17/2026 20:36 | 5 | 799.66 |
| 09/17/2026 20:36 | 5 | 799.66 |
| 09/17/2026 20:36 | 13 | 799.66 |
| 09/17/2026 20:36 | 5 | 799.66 |
| 09/17/2026 20:36 | 15 | 799.835 |
| 09/17/2026 20:36 | 3 | 799.76 |
| 09/17/2026 20:36 | 3 | 799.76 |
| 09/17/2026 20:36 | 11 | 799.85 |
| 09/17/2026 20:36 | 5 | 799.86 |
| 09/17/2026 20:36 | 1 | 800.00 |
| 09/17/2026 20:36 | 4 | 800.00 |
| 09/17/2026 20:36 | 1 | 799.93 |
| 09/17/2026 20:36 | 1 | 799.93 |
| 09/17/2026 20:36 | 4 | 799.93 |
| 09/17/2026 20:36 | 5 | 799.94 |
| 09/17/2026 20:36 | 10 | 799.94 |
| 09/17/2026 20:36 | 30 | 799.94 |
| 09/17/2026 20:36 | 5 | 799.94 |
| 09/17/2026 20:36 | 40 | 799.94 |
| 09/17/2026 20:36 | 40 | 799.94 |
| 09/17/2026 20:36 | 3 | 800.00 |
| 09/17/2026 20:36 | 2 | 800.00 |
| 09/17/2026 20:36 | 4 | 800.105 |
| 09/17/2026 20:36 | 4 | 800.105 |
| 09/17/2026 20:36 | 5 | 800.11 |
| 09/17/2026 20:36 | 5 | 800.11 |
| 09/17/2026 20:36 | 2 | 800.11 |
| 09/17/2026 20:36 | 2 | 800.11 |
| 09/17/2026 20:36 | 5 | 800.11 |
| 09/17/2026 20:36 | 5 | 800.11 |
| 09/17/2026 20:36 | 5 | 800.11 |
| 09/17/2026 20:36 | 3 | 800.11 |
| 09/17/2026 20:36 | 44 | 800.08 |
| 09/17/2026 20:36 | 1 | 800.08 |
| 09/17/2026 20:36 | 35 | 800.08 |
| 09/17/2026 20:36 | 5 | 800.08 |
| 09/17/2026 20:36 | 60 | 800.08 |
| 09/17/2026 20:36 | 5 | 800.11 |
| 09/17/2026 20:36 | 2 | 800.11 |
| 09/17/2026 20:36 | 1 | 800.11 |
| 09/17/2026 20:36 | 32 | 800.11 |
| 09/17/2026 20:36 | 8 | 800.13 |
| 09/17/2026 20:36 | 1 | 800.13 |
| 09/17/2026 20:36 | 25 | 800.13 |
| 09/17/2026 20:36 | 40 | 800.20 |
| 09/17/2026 20:36 | 40 | 800.27 |
| 09/17/2026 20:36 | 40 | 800.27 |
| 09/17/2026 20:36 | 1 | 800.27 |
| 09/17/2026 20:36 | 36 | 800.28 |
| 09/17/2026 20:36 | 5 | 800.32 |
| 09/17/2026 20:36 | 40 | 800.39 |
| 09/17/2026 20:35 | 33 | 800.51 |
| 09/17/2026 20:35 | 16 | 800.50 |
| 09/17/2026 20:35 | 9 | 800.50 |
| 09/17/2026 20:35 | 1 | 800.50 |
| 09/17/2026 20:35 | 1 | 800.50 |
| 09/17/2026 20:35 | 4 | 800.23 |
| 09/17/2026 20:35 | 1 | 800.40 |
| 09/17/2026 20:35 | 40 | 800.43 |
| 09/17/2026 20:35 | 40 | 800.46 |
| 09/17/2026 20:35 | 19 | 800.51 |
| 09/17/2026 20:35 | 23 | 800.54 |
| 09/17/2026 20:35 | 8 | 800.56 |
| 09/17/2026 20:35 | 23 | 800.56 |
| 09/17/2026 20:35 | 6 | 800.675 |
| 09/17/2026 20:35 | 22 | 800.66 |
| 09/17/2026 20:34 | 15 | 800.81 |
| 09/17/2026 20:34 | 2 | 800.81 |
| 09/17/2026 20:34 | 3 | 800.81 |
| 09/17/2026 20:34 | 39 | 800.84 |
| 09/17/2026 20:34 | 1 | 800.84 |
| 09/17/2026 20:34 | 40 | 801.00 |
| 09/17/2026 20:34 | 5 | 801.00 |
| 09/17/2026 20:34 | 40 | 800.99 |
| 09/17/2026 20:34 | 1 | 800.99 |
| 09/17/2026 20:34 | 59 | 800.99 |
| 09/17/2026 20:34 | 1 | 800.99 |
| 09/17/2026 20:34 | 33 | 800.98 |
| 09/17/2026 20:34 | 7 | 800.98 |
| 09/17/2026 20:34 | 40 | 800.98 |
| 09/17/2026 20:34 | 33 | 800.97 |
| 09/17/2026 20:34 | 3 | 800.97 |
| 09/17/2026 20:34 | 77 | 800.91 |
| 09/17/2026 20:34 | 7 | 800.97 |
| 09/17/2026 20:34 | 2 | 800.90 |
| 09/17/2026 20:34 | 27 | 800.84 |
| 09/17/2026 20:34 | 19 | 800.77 |
| 09/17/2026 20:34 | 1 | 800.77 |
| 09/17/2026 20:34 | 13 | 800.84 |
| 09/17/2026 20:34 | 19 | 800.84 |
| 09/17/2026 20:34 | 1 | 800.84 |
| 09/17/2026 20:34 | 20 | 800.84 |
| 09/17/2026 20:34 | 12 | 800.84 |
| 09/17/2026 20:34 | 28 | 800.84 |
| 09/17/2026 20:34 | 60 | 800.84 |
| 09/17/2026 20:34 | 8 | 800.83 |
| 09/17/2026 20:34 | 20 | 800.76 |
| 09/17/2026 20:34 | 4 | 800.69 |
| 09/17/2026 20:34 | 4 | 800.72 |
| 09/17/2026 20:34 | 1 | 800.72 |
| 09/17/2026 20:34 | 1 | 800.73 |
| 09/17/2026 20:34 | 1 | 800.67 |
| 09/17/2026 20:34 | 5 | 800.67 |
| 09/17/2026 20:34 | 20 | 800.67 |
| 09/17/2026 20:34 | 4 | 800.725 |
| 09/17/2026 20:34 | 10 | 800.60 |
| 09/17/2026 20:34 | 7 | 800.60 |
| 09/17/2026 20:34 | 7 | 800.53 |
| 09/17/2026 20:34 | 13 | 800.53 |
| 09/17/2026 20:34 | 19 | 800.53 |
| 09/17/2026 20:34 | 19 | 800.53 |
| 09/17/2026 20:34 | 19 | 800.53 |
| 09/17/2026 20:34 | 1 | 800.53 |
| 09/17/2026 20:34 | 1 | 800.53 |
| 09/17/2026 20:34 | 4 | 800.75 |
| 09/17/2026 20:34 | 5 | 800.83 |
| 09/17/2026 20:33 | 40 | 800.69 |
| 09/17/2026 20:33 | 24 | 800.69 |
| 09/17/2026 20:33 | 16 | 800.69 |
| 09/17/2026 20:33 | 39 | 800.69 |
| 09/17/2026 20:33 | 1 | 800.69 |
| 09/17/2026 20:33 | 40 | 800.69 |
| 09/17/2026 20:33 | 3 | 800.69 |
| 09/17/2026 20:33 | 12 | 800.53 |
| 09/17/2026 20:33 | 48 | 800.53 |
| 09/17/2026 20:33 | 6 | 800.53 |
| 09/17/2026 20:33 | 4 | 800.45 |
| 09/17/2026 20:33 | 1 | 800.50 |
| 09/17/2026 20:33 | 1 | 800.42 |
| 09/17/2026 20:33 | 40 | 800.37 |
| 09/17/2026 20:33 | 40 | 800.33 |
| 09/17/2026 20:33 | 40 | 800.33 |
| 09/17/2026 20:33 | 40 | 800.33 |
| 09/17/2026 20:33 | 40 | 800.33 |
| 09/17/2026 20:33 | 4 | 800.10 |
| 09/17/2026 20:33 | 17 | 800.10 |
| 09/17/2026 20:33 | 19 | 800.21 |
| 09/17/2026 20:33 | 1 | 800.21 |
| 09/17/2026 20:33 | 8 | 800.21 |
| 09/17/2026 20:33 | 1 | 799.98 |
| 09/17/2026 20:33 | 12 | 800.08 |
| 09/17/2026 20:33 | 3 | 800.08 |
| 09/17/2026 20:33 | 4 | 800.08 |
| 09/17/2026 20:32 | 8 | 800.27 |
| 09/17/2026 20:32 | 13 | 800.27 |
| 09/17/2026 20:32 | 1 | 800.27 |
| 09/17/2026 20:32 | 14 | 800.27 |
| 09/17/2026 20:32 | 4 | 800.27 |
| 09/17/2026 20:32 | 40 | 800.18 |
| 09/17/2026 20:32 | 40 | 800.18 |
| 09/17/2026 20:32 | 8 | 800.18 |
| 09/17/2026 20:32 | 6 | 800.18 |
| 09/17/2026 20:32 | 26 | 800.18 |
| 09/17/2026 20:32 | 14 | 800.17 |
| 09/17/2026 20:32 | 1 | 800.17 |
| 09/17/2026 20:32 | 2 | 800.16 |
| 09/17/2026 20:32 | 1 | 800.16 |
| 09/17/2026 20:32 | 4 | 799.98 |
| 09/17/2026 20:32 | 4 | 800.03 |
| 09/17/2026 20:32 | 6 | 800.00 |
| 09/17/2026 20:32 | 75 | 800.00 |
| 09/17/2026 20:32 | 5 | 800.00 |
| 09/17/2026 20:32 | 84 | 799.98 |
| 09/17/2026 20:32 | 4 | 799.84 |
| 09/17/2026 20:32 | 23 | 799.81 |
| 09/17/2026 20:32 | 40 | 799.67 |
| 09/17/2026 20:32 | 17 | 799.62 |
| 09/17/2026 20:32 | 8 | 799.59 |
| 09/17/2026 20:32 | 39 | 799.59 |
| 09/17/2026 20:32 | 40 | 799.59 |
| 09/17/2026 20:32 | 4 | 799.59 |
| 09/17/2026 20:32 | 18 | 799.58 |
| 09/17/2026 20:32 | 36 | 799.59 |
| 09/17/2026 20:32 | 40 | 799.59 |
| 09/17/2026 20:32 | 33 | 799.59 |
| 09/17/2026 20:32 | 40 | 799.59 |
| 09/17/2026 20:32 | 3 | 799.58 |
| 09/17/2026 20:32 | 32 | 799.58 |
| 09/17/2026 20:32 | 8 | 799.52 |
| 09/17/2026 20:32 | 10 | 799.49 |
| 09/17/2026 20:32 | 10 | 799.49 |
| 09/17/2026 20:32 | 10 | 799.48 |
| 09/17/2026 20:32 | 2 | 799.33 |
| 09/17/2026 20:32 | 1 | 799.48 |
| 09/17/2026 20:32 | 1 | 799.47 |
| 09/17/2026 20:32 | 40 | 799.39 |
| 09/17/2026 20:32 | 20 | 799.36 |
| 09/17/2026 20:32 | 40 | 799.35 |
| 09/17/2026 20:32 | 1 | 799.35 |
| 09/17/2026 20:32 | 18 | 799.32 |
| 09/17/2026 20:32 | 1 | 799.24 |
| 09/17/2026 20:32 | 3 | 799.24 |
| 09/17/2026 20:32 | 1 | 799.23 |
| 09/17/2026 20:32 | 1 | 799.17 |
| 09/17/2026 20:32 | 39 | 799.17 |
| 09/17/2026 20:32 | 80 | 799.17 |
| 09/17/2026 20:32 | 3 | 798.975 |
| 09/17/2026 20:32 | 13 | 799.12 |
| 09/17/2026 20:32 | 4 | 799.24 |
| 09/17/2026 20:32 | 17 | 799.24 |
| 09/17/2026 20:32 | 2 | 799.24 |
| 09/17/2026 20:32 | 21 | 799.24 |
| 09/17/2026 20:32 | 1 | 799.30 |
| 09/17/2026 20:32 | 99 | 799.30 |
| 09/17/2026 20:32 | 1 | 799.35 |
| 09/17/2026 20:31 | 3 | 799.33 |
| 09/17/2026 20:31 | 2 | 799.45 |
| 09/17/2026 20:31 | 6 | 799.45 |
| 09/17/2026 20:31 | 16 | 799.45 |
| 09/17/2026 20:31 | 8 | 799.45 |
| 09/17/2026 20:31 | 7 | 799.45 |
| 09/17/2026 20:31 | 1 | 799.45 |
| 09/17/2026 20:31 | 7 | 799.45 |
| 09/17/2026 20:31 | 1 | 799.45 |
| 09/17/2026 20:31 | 14 | 799.45 |
| 09/17/2026 20:31 | 10 | 799.45 |
| 09/17/2026 20:31 | 8 | 799.45 |
| 09/17/2026 20:31 | 40 | 799.45 |
| 09/17/2026 20:31 | 9 | 799.45 |
| 09/17/2026 20:31 | 40 | 799.44 |
| 09/17/2026 20:31 | 40 | 799.44 |
| 09/17/2026 20:31 | 20 | 799.44 |
| 09/17/2026 20:31 | 1 | 799.44 |
| 09/17/2026 20:31 | 49 | 799.44 |
| 09/17/2026 20:31 | 40 | 799.44 |
| 09/17/2026 20:31 | 16 | 799.44 |
| 09/17/2026 20:31 | 4 | 799.44 |
| 09/17/2026 20:31 | 19 | 799.44 |
| 09/17/2026 20:31 | 1 | 799.44 |
| 09/17/2026 20:31 | 10 | 799.44 |
| 09/17/2026 20:31 | 39 | 799.44 |
| 09/17/2026 20:31 | 1 | 799.44 |
| 09/17/2026 20:31 | 40 | 799.44 |
| 09/17/2026 20:31 | 34 | 799.43 |
| 09/17/2026 20:31 | 6 | 799.43 |
| 09/17/2026 20:31 | 40 | 799.41 |
| 09/17/2026 20:31 | 40 | 799.32 |
| 09/17/2026 20:31 | 19 | 799.30 |
| 09/17/2026 20:31 | 21 | 799.30 |
| 09/17/2026 20:31 | 16 | 799.29 |
| 09/17/2026 20:31 | 23 | 799.29 |
| 09/17/2026 20:31 | 1 | 799.29 |
| 09/17/2026 20:31 | 15 | 799.29 |
| 09/17/2026 20:31 | 24 | 799.29 |
| 09/17/2026 20:31 | 40 | 799.29 |
| 09/17/2026 20:31 | 1 | 799.29 |
| 09/17/2026 20:31 | 39 | 799.29 |
| 09/17/2026 20:31 | 1 | 799.29 |
| 09/17/2026 20:31 | 40 | 799.29 |
| 09/17/2026 20:31 | 40 | 799.29 |
| 09/17/2026 20:31 | 1 | 799.29 |
| 09/17/2026 20:31 | 23 | 799.29 |
| 09/17/2026 20:31 | 1 | 799.29 |
| 09/17/2026 20:31 | 16 | 799.29 |
| 09/17/2026 20:31 | 24 | 799.28 |
| 09/17/2026 20:31 | 1 | 799.19 |
| 09/17/2026 20:31 | 12 | 799.23 |
| 09/17/2026 20:31 | 22 | 799.18 |
| 09/17/2026 20:31 | 20 | 799.08 |
| 09/17/2026 20:31 | 3 | 799.05 |
| 09/17/2026 20:31 | 7 | 799.07 |
| 09/17/2026 20:31 | 1 | 799.07 |
| 09/17/2026 20:31 | 8 | 799.07 |
| 09/17/2026 20:31 | 24 | 799.07 |
| 09/17/2026 20:31 | 20 | 799.10 |
| 09/17/2026 20:31 | 9 | 799.11 |
| 09/17/2026 20:31 | 1 | 799.11 |
| 09/17/2026 20:31 | 30 | 799.11 |
| 09/17/2026 20:31 | 10 | 799.11 |
| 09/17/2026 20:31 | 9 | 799.12 |
| 09/17/2026 20:31 | 50 | 799.14 |
| 09/17/2026 20:31 | 50 | 799.14 |
| 09/17/2026 20:31 | 24 | 799.25 |
| 09/17/2026 20:31 | 10 | 799.20 |
| 09/17/2026 20:31 | 1 | 799.25 |
| 09/17/2026 20:31 | 31 | 799.25 |
| 09/17/2026 20:31 | 40 | 799.25 |
| 09/17/2026 20:31 | 2 | 799.24 |
| 09/17/2026 20:31 | 6 | 799.24 |
| 09/17/2026 20:31 | 6 | 799.20 |
| 09/17/2026 20:31 | 4 | 799.20 |
| 09/17/2026 20:31 | 8 | 799.20 |
| 09/17/2026 20:31 | 4 | 799.14 |
| 09/17/2026 20:31 | 1 | 799.20 |
| 09/17/2026 20:31 | 8 | 799.20 |
| 09/17/2026 20:31 | 2 | 799.20 |
| 09/17/2026 20:31 | 8 | 799.20 |
| 09/17/2026 20:31 | 40 | 799.20 |
| 09/17/2026 20:31 | 2 | 799.20 |
| 09/17/2026 20:31 | 40 | 799.20 |
| 09/17/2026 20:31 | 40 | 799.20 |
| 09/17/2026 20:31 | 1 | 799.19 |
| 09/17/2026 20:31 | 39 | 799.19 |
| 09/17/2026 20:31 | 40 | 799.19 |
| 09/17/2026 20:31 | 1 | 799.18 |
| 09/17/2026 20:31 | 14 | 799.18 |
| 09/17/2026 20:31 | 8 | 799.15 |
| 09/17/2026 20:31 | 1 | 798.925 |
| 09/17/2026 20:31 | 4 | 798.925 |
| 09/17/2026 20:30 | 20 | 799.00 |
| 09/17/2026 20:30 | 7 | 799.07 |
| 09/17/2026 20:30 | 2 | 799.07 |
| 09/17/2026 20:30 | 8 | 799.07 |
| 09/17/2026 20:30 | 4 | 799.07 |
| 09/17/2026 20:30 | 4 | 799.07 |
| 09/17/2026 20:30 | 3 | 799.07 |
| 09/17/2026 20:30 | 1 | 798.81 |
| 09/17/2026 20:30 | 11 | 798.81 |
| 09/17/2026 20:30 | 5 | 798.81 |
| 09/17/2026 20:30 | 5 | 798.81 |
| 09/17/2026 20:30 | 8 | 798.81 |
| 09/17/2026 20:30 | 11 | 798.81 |
| 09/17/2026 20:30 | 6 | 798.81 |
| 09/17/2026 20:30 | 60 | 798.82 |
| 09/17/2026 20:30 | 40 | 799.04 |
| 09/17/2026 20:30 | 20 | 799.00 |
| 09/17/2026 20:30 | 1 | 799.15 |
| 09/17/2026 20:30 | 39 | 799.15 |
| 09/17/2026 20:30 | 1 | 799.14 |
| 09/17/2026 20:30 | 90 | 799.00 |
| 09/17/2026 20:30 | 2 | 799.16 |
| 09/17/2026 20:30 | 31 | 799.16 |
| 09/17/2026 20:30 | 9 | 799.16 |
| 09/17/2026 20:30 | 1 | 799.16 |
| 09/17/2026 20:30 | 30 | 799.16 |
| 09/17/2026 20:30 | 30 | 799.16 |
| 09/17/2026 20:30 | 10 | 799.16 |
| 09/17/2026 20:30 | 3 | 799.15 |
| 09/17/2026 20:30 | 16 | 799.12 |
| 09/17/2026 20:30 | 14 | 799.10 |
| 09/17/2026 20:30 | 3 | 799.10 |
| 09/17/2026 20:29 | 13 | 799.09 |
| 09/17/2026 20:29 | 4 | 798.96 |
| 09/17/2026 20:29 | 1 | 799.09 |
| 09/17/2026 20:29 | 40 | 799.09 |
| 09/17/2026 20:29 | 17 | 799.08 |
| 09/17/2026 20:29 | 20 | 799.07 |
| 09/17/2026 20:29 | 24 | 799.06 |
| 09/17/2026 20:29 | 33 | 799.00 |
| 09/17/2026 20:29 | 2 | 799.00 |
| 09/17/2026 20:29 | 5 | 799.00 |
| 09/17/2026 20:29 | 39 | 799.00 |
| 09/17/2026 20:29 | 1 | 799.00 |
| 09/17/2026 20:29 | 40 | 799.00 |
| 09/17/2026 20:29 | 4 | 799.00 |
| 09/17/2026 20:29 | 35 | 799.00 |
| 09/17/2026 20:29 | 5 | 798.99 |
| 09/17/2026 20:29 | 6 | 798.80 |
| 09/17/2026 20:29 | 2 | 798.97 |
| 09/17/2026 20:29 | 2 | 798.97 |
| 09/17/2026 20:29 | 11 | 799.00 |
| 09/17/2026 20:29 | 2 | 798.98 |
| 09/17/2026 20:29 | 60 | 798.98 |
| 09/17/2026 20:29 | 40 | 798.98 |
| 09/17/2026 20:29 | 40 | 798.98 |
| 09/17/2026 20:29 | 40 | 798.98 |
| 09/17/2026 20:29 | 31 | 798.98 |
| 09/17/2026 20:29 | 31 | 798.98 |
| 09/17/2026 20:29 | 38 | 798.98 |
| 09/17/2026 20:29 | 2 | 798.98 |
| 09/17/2026 20:29 | 33 | 798.97 |
| 09/17/2026 20:29 | 40 | 798.97 |
| 09/17/2026 20:29 | 40 | 798.97 |
| 09/17/2026 20:29 | 40 | 798.97 |
| 09/17/2026 20:29 | 38 | 798.96 |
| 09/17/2026 20:29 | 40 | 798.96 |
| 09/17/2026 20:29 | 2 | 798.96 |
| 09/17/2026 20:29 | 1 | 798.96 |
| 09/17/2026 20:29 | 20 | 798.93 |
| 09/17/2026 20:28 | 29 | 798.88 |
| 09/17/2026 20:28 | 8 | 798.86 |
| 09/17/2026 20:28 | 6 | 798.735 |
| 09/17/2026 20:28 | 1 | 798.50 |
| 09/17/2026 20:28 | 20 | 798.65 |
| 09/17/2026 20:27 | 40 | 798.75 |
| 09/17/2026 20:27 | 80 | 798.73 |
| 09/17/2026 20:27 | 40 | 798.59 |
| 09/17/2026 20:27 | 25 | 798.63 |
| 09/17/2026 20:27 | 9 | 798.63 |
| 09/17/2026 20:27 | 40 | 798.59 |
| 09/17/2026 20:27 | 34 | 798.50 |
| 09/17/2026 20:27 | 5 | 798.355 |
| 09/17/2026 20:27 | 6 | 798.355 |
| 09/17/2026 20:27 | 40 | 798.24 |
| 09/17/2026 20:27 | 80 | 798.40 |
| 09/17/2026 20:26 | 1 | 798.65 |
| 09/17/2026 20:26 | 7 | 798.65 |
| 09/17/2026 20:26 | 22 | 798.65 |
| 09/17/2026 20:26 | 20 | 798.53 |
| 09/17/2026 20:26 | 5 | 798.58 |
| 09/17/2026 20:26 | 40 | 798.61 |
| 09/17/2026 20:26 | 1 | 798.61 |
| 09/17/2026 20:26 | 40 | 798.61 |
| 09/17/2026 20:26 | 19 | 798.60 |
| 09/17/2026 20:25 | 1 | 798.42 |
| 09/17/2026 20:25 | 40 | 798.79 |
| 09/17/2026 20:25 | 40 | 798.79 |
| 09/17/2026 20:25 | 40 | 798.88 |
| 09/17/2026 20:25 | 1 | 798.88 |
| 09/17/2026 20:25 | 15 | 799.17 |
| 09/17/2026 20:25 | 5 | 799.065 |
| 09/17/2026 20:25 | 1 | 799.43 |
| 09/17/2026 20:24 | 40 | 799.26 |
| 09/17/2026 20:24 | 40 | 799.28 |
| 09/17/2026 20:24 | 24 | 799.30 |
| 09/17/2026 20:24 | 16 | 799.30 |
| 09/17/2026 20:24 | 2 | 799.29 |
| 09/17/2026 20:24 | 23 | 799.27 |
| 09/17/2026 20:24 | 17 | 799.27 |
| 09/17/2026 20:24 | 22 | 799.27 |
| 09/17/2026 20:24 | 1 | 799.26 |
| 09/17/2026 20:24 | 40 | 799.26 |
| 09/17/2026 20:24 | 18 | 799.27 |
| 09/17/2026 20:24 | 23 | 799.27 |
| 09/17/2026 20:24 | 18 | 799.27 |
| 09/17/2026 20:24 | 22 | 799.27 |
| 09/17/2026 20:24 | 18 | 799.27 |
| 09/17/2026 20:24 | 22 | 799.27 |
| 09/17/2026 20:24 | 18 | 799.27 |
| 09/17/2026 20:24 | 2 | 799.27 |
| 09/17/2026 20:24 | 13 | 799.27 |
| 09/17/2026 20:24 | 25 | 799.27 |
| 09/17/2026 20:24 | 40 | 799.27 |
| 09/17/2026 20:24 | 40 | 799.27 |
| 09/17/2026 20:24 | 39 | 799.27 |
| 09/17/2026 20:24 | 31 | 799.26 |
| 09/17/2026 20:24 | 1 | 799.26 |
| 09/17/2026 20:24 | 8 | 799.26 |
| 09/17/2026 20:24 | 40 | 799.25 |
| 09/17/2026 20:24 | 16 | 799.24 |
| 09/17/2026 20:24 | 40 | 799.195 |
| 09/17/2026 20:24 | 16 | 799.20 |
| 09/17/2026 20:24 | 9 | 799.12 |
| 09/17/2026 20:24 | 24 | 799.12 |
| 09/17/2026 20:24 | 7 | 799.12 |
| 09/17/2026 20:24 | 40 | 799.12 |
| 09/17/2026 20:24 | 40 | 799.12 |
| 09/17/2026 20:24 | 40 | 799.12 |
| 09/17/2026 20:24 | 40 | 799.12 |
| 09/17/2026 20:24 | 40 | 799.12 |
| 09/17/2026 20:24 | 40 | 799.11 |
| 09/17/2026 20:24 | 8 | 798.99 |
| 09/17/2026 20:24 | 40 | 798.99 |
| 09/17/2026 20:24 | 40 | 798.98 |
| 09/17/2026 20:24 | 40 | 798.98 |
| 09/17/2026 20:24 | 40 | 798.98 |
| 09/17/2026 20:24 | 80 | 798.98 |
| 09/17/2026 20:24 | 13 | 798.97 |
| 09/17/2026 20:24 | 31 | 798.97 |
| 09/17/2026 20:24 | 9 | 798.97 |
| 09/17/2026 20:24 | 9 | 798.97 |
| 09/17/2026 20:24 | 1 | 798.96 |
| 09/17/2026 20:24 | 37 | 798.96 |
| 09/17/2026 20:24 | 3 | 798.96 |
| 09/17/2026 20:24 | 1 | 798.96 |
| 09/17/2026 20:24 | 25 | 798.95 |
| 09/17/2026 20:24 | 10 | 798.94 |
| 09/17/2026 20:24 | 40 | 798.87 |
| 09/17/2026 20:24 | 4 | 798.68 |
| 09/17/2026 20:24 | 4 | 798.68 |
| 09/17/2026 20:24 | 1 | 798.95 |
| 09/17/2026 20:24 | 14 | 798.95 |
| 09/17/2026 20:24 | 26 | 798.94 |
| 09/17/2026 20:23 | 16 | 798.70 |
| 09/17/2026 20:23 | 4 | 798.70 |
| 09/17/2026 20:23 | 40 | 798.91 |
| 09/17/2026 20:23 | 46 | 798.94 |
| 09/17/2026 20:23 | 1 | 798.94 |
| 09/17/2026 20:23 | 10 | 798.94 |
| 09/17/2026 20:23 | 19 | 798.94 |
| 09/17/2026 20:23 | 59 | 798.94 |
| 09/17/2026 20:23 | 1 | 798.94 |
| 09/17/2026 20:23 | 20 | 798.94 |
| 09/17/2026 20:23 | 63 | 798.61 |
| 09/17/2026 20:23 | 1 | 798.61 |
| 09/17/2026 20:22 | 63 | 798.59 |
| 09/17/2026 20:22 | 63 | 798.59 |
| 09/17/2026 20:22 | 40 | 798.545 |
| 09/17/2026 20:22 | 38 | 798.58 |
| 09/17/2026 20:22 | 2 | 798.58 |
| 09/17/2026 20:22 | 10 | 798.56 |
| 09/17/2026 20:22 | 7 | 798.55 |
| 09/17/2026 20:22 | 8 | 798.335 |
| 09/17/2026 20:22 | 80 | 798.31 |
| 09/17/2026 20:22 | 40 | 798.31 |
| 09/17/2026 20:22 | 66 | 798.33 |
| 09/17/2026 20:22 | 4 | 798.33 |
| 09/17/2026 20:22 | 5 | 798.33 |
| 09/17/2026 20:22 | 5 | 798.33 |
| 09/17/2026 20:22 | 40 | 798.41 |
| 09/17/2026 20:22 | 40 | 798.43 |
| 09/17/2026 20:22 | 10 | 798.43 |
| 09/17/2026 20:22 | 20 | 798.43 |
| 09/17/2026 20:21 | 4 | 798.77 |
| 09/17/2026 20:21 | 28 | 798.96 |
| 09/17/2026 20:21 | 1 | 798.96 |
| 09/17/2026 20:21 | 3 | 798.96 |
| 09/17/2026 20:21 | 8 | 798.96 |
| 09/17/2026 20:21 | 100 | 798.95 |
| 09/17/2026 20:21 | 20 | 798.91 |
| 09/17/2026 20:21 | 5 | 798.90 |
| 09/17/2026 20:21 | 4 | 798.645 |
| 09/17/2026 20:21 | 4 | 798.645 |
| 09/17/2026 20:21 | 63 | 798.61 |
| 09/17/2026 20:21 | 100 | 798.43 |
| 09/17/2026 20:21 | 80 | 798.49 |
| 09/17/2026 20:21 | 20 | 798.49 |
| 09/17/2026 20:20 | 5 | 798.32 |
| 09/17/2026 20:20 | 1 | 798.33 |
| 09/17/2026 20:20 | 1 | 798.665 |
| 09/17/2026 20:20 | 38 | 798.58 |
| 09/17/2026 20:20 | 2 | 798.58 |
| 09/17/2026 20:20 | 6 | 798.58 |
| 09/17/2026 20:19 | 4 | 798.26 |
| 09/17/2026 20:19 | 8 | 798.26 |
| 09/17/2026 20:19 | 40 | 798.47 |
| 09/17/2026 20:19 | 40 | 798.47 |
| 09/17/2026 20:19 | 1 | 798.48 |
| 09/17/2026 20:19 | 33 | 798.48 |
| 09/17/2026 20:19 | 7 | 798.48 |
| 09/17/2026 20:19 | 3 | 798.61 |
| 09/17/2026 20:19 | 3 | 798.57 |
| 09/17/2026 20:19 | 17 | 798.57 |
| 09/17/2026 20:19 | 3 | 798.61 |
| 09/17/2026 20:19 | 20 | 798.65 |
| 09/17/2026 20:19 | 9 | 798.65 |
| 09/17/2026 20:19 | 31 | 798.65 |
| 09/17/2026 20:19 | 5 | 798.67 |
| 09/17/2026 20:19 | 1 | 799.27 |
| 09/17/2026 20:19 | 40 | 799.15 |
| 09/17/2026 20:19 | 1 | 799.12 |
| 09/17/2026 20:19 | 1 | 799.12 |
| 09/17/2026 20:19 | 38 | 799.12 |
| 09/17/2026 20:19 | 38 | 799.12 |
| 09/17/2026 20:19 | 1 | 799.12 |
| 09/17/2026 20:19 | 1 | 799.12 |
| 09/17/2026 20:19 | 40 | 799.12 |
| 09/17/2026 20:19 | 5 | 799.00 |
| 09/17/2026 20:19 | 1 | 799.00 |
| 09/17/2026 20:19 | 40 | 799.05 |
| 09/17/2026 20:19 | 1 | 799.00 |
| 09/17/2026 20:19 | 9 | 799.03 |
| 09/17/2026 20:19 | 10 | 799.00 |
| 09/17/2026 20:19 | 83 | 799.00 |
| 09/17/2026 20:19 | 2 | 799.00 |
| 09/17/2026 20:19 | 1 | 798.99 |
| 09/17/2026 20:19 | 2 | 798.95 |
| 09/17/2026 20:18 | 15 | 798.43 |
| 09/17/2026 20:18 | 1 | 798.43 |
| 09/17/2026 20:18 | 4 | 798.43 |
| 09/17/2026 20:18 | 2 | 798.43 |
| 09/17/2026 20:18 | 8 | 798.43 |
| 09/17/2026 20:18 | 4 | 798.43 |
| 09/17/2026 20:18 | 5 | 798.45 |
| 09/17/2026 20:18 | 1 | 798.32 |
| 09/17/2026 20:17 | 40 | 798.49 |
| 09/17/2026 20:17 | 1 | 798.31 |
| 09/17/2026 20:17 | 4 | 798.51 |
| 09/17/2026 20:17 | 40 | 798.51 |
| 09/17/2026 20:17 | 29 | 798.51 |
| 09/17/2026 20:17 | 11 | 798.51 |
| 09/17/2026 20:17 | 17 | 798.52 |
| 09/17/2026 20:17 | 10 | 798.52 |
| 09/17/2026 20:17 | 2 | 798.54 |
| 09/17/2026 20:17 | 9 | 798.655 |
| 09/17/2026 20:17 | 63 | 798.85 |
| 09/17/2026 20:17 | 40 | 798.915 |
| 09/17/2026 20:17 | 4 | 798.905 |
| 09/17/2026 20:16 | 2 | 799.10 |
| 09/17/2026 20:16 | 12 | 799.10 |
| 09/17/2026 20:16 | 5 | 799.10 |
| 09/17/2026 20:16 | 40 | 799.08 |
| 09/17/2026 20:16 | 19 | 799.09 |
| 09/17/2026 20:16 | 4 | 799.08 |
| 09/17/2026 20:16 | 10 | 799.08 |
| 09/17/2026 20:16 | 1 | 799.08 |
| 09/17/2026 20:16 | 22 | 799.08 |
| 09/17/2026 20:16 | 40 | 799.08 |
| 09/17/2026 20:16 | 27 | 799.08 |
| 09/17/2026 20:16 | 40 | 799.08 |
| 09/17/2026 20:16 | 32 | 799.08 |
| 09/17/2026 20:16 | 8 | 799.08 |
| 09/17/2026 20:16 | 9 | 799.03 |
| 09/17/2026 20:16 | 13 | 798.99 |
| 09/17/2026 20:16 | 5 | 798.86 |
| 09/17/2026 20:15 | 6 | 798.99 |
| 09/17/2026 20:15 | 21 | 798.50 |
| 09/17/2026 20:15 | 15 | 798.82 |
| 09/17/2026 20:15 | 5 | 798.71 |
| 09/17/2026 20:15 | 12 | 798.49 |
| 09/17/2026 20:14 | 5 | 798.73 |
| 09/17/2026 20:14 | 5 | 798.58 |
| 09/17/2026 20:14 | 76 | 798.25 |
| 09/17/2026 20:14 | 2 | 798.25 |
| 09/17/2026 20:14 | 2 | 798.46 |
| 09/17/2026 20:14 | 1 | 798.85 |
| 09/17/2026 20:14 | 39 | 798.85 |
| 09/17/2026 20:14 | 1 | 798.87 |
| 09/17/2026 20:14 | 4 | 798.98 |
| 09/17/2026 20:13 | 40 | 799.03 |
| 09/17/2026 20:13 | 39 | 799.03 |
| 09/17/2026 20:13 | 1 | 799.03 |
| 09/17/2026 20:13 | 40 | 799.00 |
| 09/17/2026 20:13 | 4 | 798.94 |
| 09/17/2026 20:13 | 12 | 798.94 |
| 09/17/2026 20:13 | 1 | 798.94 |
| 09/17/2026 20:13 | 6 | 798.94 |
| 09/17/2026 20:13 | 7 | 798.94 |
| 09/17/2026 20:13 | 3 | 798.94 |
| 09/17/2026 20:13 | 5 | 798.94 |
| 09/17/2026 20:13 | 2 | 798.94 |
| 09/17/2026 20:13 | 1 | 798.94 |
| 09/17/2026 20:13 | 1 | 798.93 |
| 09/17/2026 20:13 | 25 | 798.94 |
| 09/17/2026 20:13 | 40 | 798.94 |
| 09/17/2026 20:13 | 16 | 798.93 |
| 09/17/2026 20:13 | 4 | 798.93 |
| 09/17/2026 20:13 | 40 | 798.93 |
| 09/17/2026 20:13 | 19 | 798.93 |
| 09/17/2026 20:13 | 59 | 798.78 |
| 09/17/2026 20:13 | 2 | 798.58 |
| 09/17/2026 20:13 | 1 | 798.46 |
| 09/17/2026 20:13 | 1 | 798.48 |
| 09/17/2026 20:13 | 1 | 798.55 |
| 09/17/2026 20:13 | 1 | 798.46 |
| 09/17/2026 20:13 | 4 | 798.46 |
| 09/17/2026 20:13 | 8 | 799.00 |
| 09/17/2026 20:13 | 5 | 798.86 |
| 09/17/2026 20:13 | 13 | 798.55 |
| 09/17/2026 20:12 | 4 | 798.64 |
| 09/17/2026 20:12 | 4 | 798.56 |
| 09/17/2026 20:11 | 1 | 798.69 |
| 09/17/2026 20:11 | 157 | 798.77 |
| 09/17/2026 20:11 | 3 | 798.77 |
| 09/17/2026 20:11 | 5 | 798.98 |
| 09/17/2026 20:11 | 40 | 798.99 |
| 09/17/2026 20:11 | 40 | 799.01 |
| 09/17/2026 20:11 | 3 | 799.19 |
| 09/17/2026 20:11 | 1 | 799.22 |
| 09/17/2026 20:11 | 2 | 799.19 |
| 09/17/2026 20:11 | 1 | 799.19 |
| 09/17/2026 20:11 | 2 | 799.08 |
| 09/17/2026 20:11 | 1 | 799.07 |
| 09/17/2026 20:11 | 1 | 799.01 |
| 09/17/2026 20:11 | 1 | 799.01 |
| 09/17/2026 20:11 | 1 | 799.01 |
| 09/17/2026 20:11 | 1 | 799.01 |
| 09/17/2026 20:11 | 6 | 798.91 |
| 09/17/2026 20:11 | 7 | 798.91 |
| 09/17/2026 20:11 | 1 | 798.91 |
| 09/17/2026 20:11 | 32 | 798.91 |
| 09/17/2026 20:11 | 8 | 798.90 |
| 09/17/2026 20:11 | 6 | 798.90 |
| 09/17/2026 20:11 | 40 | 798.89 |
| 09/17/2026 20:11 | 40 | 798.77 |
| 09/17/2026 20:11 | 40 | 798.75 |
| 09/17/2026 20:11 | 40 | 798.75 |
| 09/17/2026 20:11 | 40 | 798.75 |
| 09/17/2026 20:11 | 40 | 798.75 |
| 09/17/2026 20:11 | 40 | 798.75 |
| 09/17/2026 20:11 | 5 | 798.75 |
| 09/17/2026 20:11 | 8 | 798.75 |
| 09/17/2026 20:11 | 27 | 798.75 |
| 09/17/2026 20:11 | 8 | 798.75 |
| 09/17/2026 20:11 | 32 | 798.75 |
| 09/17/2026 20:11 | 8 | 798.74 |
| 09/17/2026 20:11 | 40 | 798.42 |
| 09/17/2026 20:11 | 2 | 798.41 |
| 09/17/2026 20:11 | 14 | 798.41 |
| 09/17/2026 20:11 | 40 | 798.39 |
| 09/17/2026 20:11 | 40 | 798.39 |
| 09/17/2026 20:11 | 40 | 798.39 |
| 09/17/2026 20:11 | 24 | 798.38 |
| 09/17/2026 20:11 | 16 | 798.38 |
| 09/17/2026 20:11 | 23 | 798.38 |
| 09/17/2026 20:11 | 17 | 798.38 |
| 09/17/2026 20:11 | 23 | 798.38 |
| 09/17/2026 20:11 | 17 | 798.38 |
| 09/17/2026 20:11 | 39 | 798.38 |
| 09/17/2026 20:11 | 1 | 798.38 |
| 09/17/2026 20:11 | 40 | 798.38 |
| 09/17/2026 20:11 | 27 | 798.06 |
| 09/17/2026 20:11 | 17 | 798.17 |
| 09/17/2026 20:11 | 6 | 798.26 |
| 09/17/2026 20:11 | 6 | 798.36 |
| 09/17/2026 20:11 | 2 | 798.36 |
| 09/17/2026 20:11 | 38 | 798.36 |
| 09/17/2026 20:11 | 8 | 798.35 |
| 09/17/2026 20:11 | 19 | 798.33 |
| 09/17/2026 20:11 | 3 | 798.31 |
| 09/17/2026 20:11 | 16 | 798.31 |
| 09/17/2026 20:11 | 40 | 798.31 |
| 09/17/2026 20:11 | 1 | 798.31 |
| 09/17/2026 20:11 | 39 | 798.31 |
| 09/17/2026 20:11 | 40 | 798.31 |
| 09/17/2026 20:11 | 6 | 798.31 |
| 09/17/2026 20:11 | 40 | 798.31 |
| 09/17/2026 20:11 | 1 | 798.23 |
| 09/17/2026 20:10 | 1 | 797.97 |
| 09/17/2026 20:10 | 1 | 797.97 |
| 09/17/2026 20:10 | 1 | 797.97 |
| 09/17/2026 20:10 | 40 | 798.22 |
| 09/17/2026 20:10 | 9 | 798.18 |
| 09/17/2026 20:10 | 66 | 798.02 |
| 09/17/2026 20:10 | 9 | 798.02 |
| 09/17/2026 20:10 | 2 | 798.02 |
| 09/17/2026 20:10 | 6 | 798.07 |
| 09/17/2026 20:10 | 25 | 798.07 |
| 09/17/2026 20:10 | 15 | 798.07 |
| 09/17/2026 20:10 | 20 | 798.02 |
| 09/17/2026 20:10 | 5 | 798.00 |
| 09/17/2026 20:10 | 2 | 798.02 |
| 09/17/2026 20:10 | 5 | 797.84 |
| 09/17/2026 20:10 | 5 | 797.88 |
| 09/17/2026 20:10 | 11 | 798.02 |
| 09/17/2026 20:10 | 9 | 798.02 |
| 09/17/2026 20:10 | 3 | 797.845 |
| 09/17/2026 20:10 | 5 | 797.92 |
| 09/17/2026 20:10 | 40 | 798.00 |
| 09/17/2026 20:10 | 5 | 798.00 |
| 09/17/2026 20:10 | 40 | 797.69 |
| 09/17/2026 20:10 | 40 | 797.68 |
| 09/17/2026 20:10 | 40 | 797.68 |
| 09/17/2026 20:10 | 40 | 797.68 |
| 09/17/2026 20:09 | 40 | 797.64 |
| 09/17/2026 20:09 | 4 | 797.05 |
| 09/17/2026 20:09 | 4 | 797.05 |
| 09/17/2026 20:09 | 1 | 797.47 |
| 09/17/2026 20:09 | 20 | 797.84 |
| 09/17/2026 20:09 | 13 | 797.86 |
| 09/17/2026 20:09 | 20 | 797.64 |
| 09/17/2026 20:09 | 5 | 797.99 |
| 09/17/2026 20:09 | 35 | 797.99 |
| 09/17/2026 20:09 | 20 | 797.99 |
| 09/17/2026 20:09 | 5 | 798.06 |
| 09/17/2026 20:09 | 29 | 797.94 |
| 09/17/2026 20:09 | 61 | 797.94 |
| 09/17/2026 20:09 | 40 | 798.03 |
| 09/17/2026 20:09 | 21 | 798.02 |
| 09/17/2026 20:09 | 99 | 798.02 |
| 09/17/2026 20:09 | 40 | 798.02 |
| 09/17/2026 20:09 | 21 | 798.02 |
| 09/17/2026 20:09 | 1 | 798.02 |
| 09/17/2026 20:09 | 58 | 798.02 |
| 09/17/2026 20:09 | 8 | 798.01 |
| 09/17/2026 20:09 | 60 | 798.01 |
| 09/17/2026 20:09 | 100 | 798.00 |
| 09/17/2026 20:09 | 100 | 797.97 |
| 09/17/2026 20:09 | 100 | 797.96 |
| 09/17/2026 20:09 | 90 | 797.92 |
| 09/17/2026 20:09 | 4 | 797.74 |
| 09/17/2026 20:09 | 39 | 797.89 |
| 09/17/2026 20:09 | 39 | 797.89 |
| 09/17/2026 20:09 | 5 | 798.00 |
| 09/17/2026 20:09 | 20 | 798.00 |
| 09/17/2026 20:09 | 1 | 797.95 |
| 09/17/2026 20:09 | 12 | 797.70 |
| 09/17/2026 20:09 | 80 | 797.68 |
| 09/17/2026 20:09 | 1 | 797.50 |
| 09/17/2026 20:09 | 21 | 797.42 |
| 09/17/2026 20:09 | 14 | 797.28 |
| 09/17/2026 20:09 | 12 | 797.16 |
| 09/17/2026 20:09 | 6 | 796.94 |
| 09/17/2026 20:09 | 2 | 796.63 |
| 09/17/2026 20:09 | 63 | 796.48 |
| 09/17/2026 20:09 | 6 | 796.50 |
| 09/17/2026 20:09 | 5 | 796.50 |
| 09/17/2026 20:09 | 18 | 796.49 |
| 09/17/2026 20:09 | 1 | 796.49 |
| 09/17/2026 20:09 | 65 | 796.50 |
| 09/17/2026 20:09 | 39 | 796.17 |
| 09/17/2026 20:09 | 1 | 796.17 |
| 09/17/2026 20:09 | 39 | 795.99 |
| 09/17/2026 20:09 | 1 | 795.99 |
| 09/17/2026 20:09 | 1 | 795.99 |
| 09/17/2026 20:09 | 39 | 795.99 |
| 09/17/2026 20:09 | 1 | 795.99 |
| 09/17/2026 20:09 | 39 | 795.99 |
| 09/17/2026 20:09 | 40 | 795.99 |
| 09/17/2026 20:09 | 40 | 795.88 |
| 09/17/2026 20:09 | 17 | 795.88 |
| 09/17/2026 20:09 | 1 | 795.86 |
| 09/17/2026 20:09 | 9 | 795.86 |
| 09/17/2026 20:09 | 5 | 795.86 |
| 09/17/2026 20:09 | 9 | 795.86 |
| 09/17/2026 20:09 | 9 | 795.86 |
| 09/17/2026 20:09 | 7 | 795.86 |
| 09/17/2026 20:09 | 2 | 795.86 |
| 09/17/2026 20:09 | 11 | 795.86 |
| 09/17/2026 20:09 | 9 | 795.86 |
| 09/17/2026 20:09 | 6 | 795.86 |
| 09/17/2026 20:09 | 2 | 795.86 |
| 09/17/2026 20:09 | 7 | 795.86 |
| 09/17/2026 20:09 | 3 | 795.86 |
| 09/17/2026 20:09 | 36 | 795.86 |
| 09/17/2026 20:09 | 1 | 795.86 |
| 09/17/2026 20:09 | 3 | 795.86 |
| 09/17/2026 20:09 | 14 | 795.86 |
| 09/17/2026 20:09 | 23 | 795.86 |
| 09/17/2026 20:09 | 8 | 795.86 |
| 09/17/2026 20:09 | 9 | 795.86 |
| 09/17/2026 20:09 | 15 | 795.86 |
| 09/17/2026 20:09 | 11 | 795.86 |
| 09/17/2026 20:09 | 40 | 795.86 |
| 09/17/2026 20:09 | 6 | 795.86 |
| 09/17/2026 20:09 | 40 | 795.86 |
| 09/17/2026 20:09 | 33 | 795.85 |
| 09/17/2026 20:09 | 7 | 795.85 |
| 09/17/2026 20:09 | 40 | 795.84 |
| 09/17/2026 20:09 | 35 | 795.84 |
| 09/17/2026 20:09 | 17 | 795.84 |
| 09/17/2026 20:09 | 6 | 795.84 |
| 09/17/2026 20:09 | 1 | 795.84 |
| 09/17/2026 20:09 | 16 | 795.84 |
| 09/17/2026 20:08 | 63 | 795.76 |
| 09/17/2026 20:08 | 10 | 795.67 |
| 09/17/2026 20:08 | 18 | 795.67 |
| 09/17/2026 20:08 | 2 | 795.67 |
| 09/17/2026 20:08 | 1 | 795.17 |
| 09/17/2026 20:08 | 1 | 795.39 |
| 09/17/2026 20:08 | 40 | 795.39 |
| 09/17/2026 20:08 | 1 | 795.41 |
| 09/17/2026 20:08 | 12 | 795.57 |
| 09/17/2026 20:08 | 28 | 795.57 |
| 09/17/2026 20:08 | 27 | 795.56 |
| 09/17/2026 20:08 | 13 | 795.56 |
| 09/17/2026 20:08 | 27 | 795.50 |
| 09/17/2026 20:08 | 10 | 795.50 |
| 09/17/2026 20:08 | 30 | 795.50 |
| 09/17/2026 20:08 | 40 | 795.50 |
| 09/17/2026 20:08 | 10 | 795.49 |
| 09/17/2026 20:08 | 4 | 795.48 |
| 09/17/2026 20:08 | 4 | 795.33 |
| 09/17/2026 20:07 | 5 | 795.19 |
| 09/17/2026 20:07 | 40 | 795.34 |
| 09/17/2026 20:07 | 9 | 795.34 |
| 09/17/2026 20:07 | 2 | 795.19 |
| 09/17/2026 20:07 | 13 | 795.19 |
| 09/17/2026 20:07 | 1 | 795.19 |
| 09/17/2026 20:07 | 12 | 795.19 |
| 09/17/2026 20:07 | 14 | 795.19 |
| 09/17/2026 20:07 | 40 | 795.18 |
| 09/17/2026 20:07 | 40 | 795.18 |
| 09/17/2026 20:07 | 4 | 795.17 |
| 09/17/2026 20:07 | 5 | 795.17 |
| 09/17/2026 20:07 | 40 | 795.17 |
| 09/17/2026 20:07 | 40 | 795.16 |
| 09/17/2026 20:07 | 240 | 795.16 |
| 09/17/2026 20:07 | 20 | 795.06 |
| 09/17/2026 20:07 | 90 | 794.97 |
| 09/17/2026 20:07 | 100 | 794.97 |
| 09/17/2026 20:07 | 90 | 795.03 |
| 09/17/2026 20:07 | 1 | 794.975 |
| 09/17/2026 20:07 | 3 | 794.79 |
| 09/17/2026 20:07 | 6 | 794.87 |
| 09/17/2026 20:07 | 31 | 794.98 |
| 09/17/2026 20:07 | 9 | 794.98 |
| 09/17/2026 20:07 | 8 | 795.00 |
| 09/17/2026 20:07 | 1 | 795.00 |
| 09/17/2026 20:07 | 31 | 795.00 |
| 09/17/2026 20:07 | 69 | 795.00 |
| 09/17/2026 20:07 | 1 | 795.00 |
| 09/17/2026 20:07 | 30 | 795.00 |
| 09/17/2026 20:07 | 10 | 795.00 |
| 09/17/2026 20:07 | 1 | 795.00 |
| 09/17/2026 20:07 | 1 | 795.00 |
| 09/17/2026 20:07 | 1 | 795.00 |
| 09/17/2026 20:07 | 4 | 795.00 |
| 09/17/2026 20:07 | 40 | 795.02 |
| 09/17/2026 20:07 | 5 | 795.02 |
| 09/17/2026 20:07 | 20 | 795.08 |
| 09/17/2026 20:07 | 1 | 795.08 |
| 09/17/2026 20:07 | 19 | 795.16 |
| 09/17/2026 20:07 | 21 | 795.16 |
| 09/17/2026 20:07 | 9 | 795.25 |
| 09/17/2026 20:07 | 2 | 795.54 |
| 09/17/2026 20:07 | 1 | 795.54 |
| 09/17/2026 20:07 | 38 | 795.34 |
| 09/17/2026 20:07 | 2 | 795.34 |
| 09/17/2026 20:07 | 6 | 795.34 |
| 09/17/2026 20:07 | 1 | 795.34 |
| 09/17/2026 20:07 | 5 | 795.34 |
| 09/17/2026 20:07 | 20 | 795.39 |
| 09/17/2026 20:06 | 37 | 795.76 |
| 09/17/2026 20:06 | 2 | 795.55 |
| 09/17/2026 20:06 | 5 | 795.43 |
| 09/17/2026 20:06 | 2 | 795.43 |
| 09/17/2026 20:06 | 1 | 795.56 |
| 09/17/2026 20:06 | 20 | 795.67 |
| 09/17/2026 20:06 | 34 | 795.85 |
| 09/17/2026 20:06 | 6 | 795.58 |
| 09/17/2026 20:06 | 7 | 795.87 |
| 09/17/2026 20:06 | 18 | 795.87 |
| 09/17/2026 20:06 | 5 | 795.87 |
| 09/17/2026 20:06 | 13 | 795.76 |
| 09/17/2026 20:05 | 28 | 795.92 |
| 09/17/2026 20:05 | 30 | 795.92 |
| 09/17/2026 20:05 | 1 | 795.86 |
| 09/17/2026 20:05 | 1 | 795.85 |
| 09/17/2026 20:05 | 31 | 795.82 |
| 09/17/2026 20:05 | 4 | 795.59 |
| 09/17/2026 20:05 | 27 | 795.44 |
| 09/17/2026 20:05 | 37 | 795.50 |
| 09/17/2026 20:05 | 1 | 795.50 |
| 09/17/2026 20:05 | 12 | 795.50 |
| 09/17/2026 20:05 | 3 | 795.43 |
| 09/17/2026 20:05 | 1 | 795.50 |
| 09/17/2026 20:05 | 19 | 795.60 |
| 09/17/2026 20:05 | 1 | 795.60 |
| 09/17/2026 20:05 | 1 | 795.75 |
| 09/17/2026 20:05 | 2 | 795.69 |
| 09/17/2026 20:05 | 40 | 795.68 |
| 09/17/2026 20:05 | 2 | 795.69 |
| 09/17/2026 20:05 | 2 | 795.68 |
| 09/17/2026 20:05 | 3 | 795.67 |
| 09/17/2026 20:05 | 37 | 795.67 |
| 09/17/2026 20:05 | 1 | 795.66 |
| 09/17/2026 20:05 | 1 | 795.65 |
| 09/17/2026 20:05 | 1 | 795.59 |
| 09/17/2026 20:05 | 6 | 795.48 |
| 09/17/2026 20:05 | 9 | 795.48 |
| 09/17/2026 20:05 | 13 | 795.48 |
| 09/17/2026 20:05 | 37 | 795.46 |
| 09/17/2026 20:05 | 3 | 795.46 |
| 09/17/2026 20:05 | 8 | 795.45 |
| 09/17/2026 20:05 | 3 | 795.27 |
| 09/17/2026 20:05 | 1 | 795.27 |
| 09/17/2026 20:05 | 4 | 795.27 |
| 09/17/2026 20:04 | 19 | 795.30 |
| 09/17/2026 20:04 | 1 | 795.19 |
| 09/17/2026 20:04 | 10 | 795.275 |
| 09/17/2026 20:04 | 5 | 795.275 |
| 09/17/2026 20:04 | 4 | 795.275 |
| 09/17/2026 20:04 | 1 | 795.56 |
| 09/17/2026 20:04 | 3 | 795.515 |
| 09/17/2026 20:04 | 4 | 795.515 |
| 09/17/2026 20:03 | 1 | 795.42 |
| 09/17/2026 20:03 | 5 | 795.56 |
| 09/17/2026 20:03 | 25 | 795.56 |
| 09/17/2026 20:03 | 14 | 795.56 |
| 09/17/2026 20:03 | 3 | 795.56 |
| 09/17/2026 20:03 | 40 | 795.65 |
| 09/17/2026 20:03 | 33 | 795.65 |
| 09/17/2026 20:03 | 7 | 795.65 |
| 09/17/2026 20:03 | 33 | 795.65 |
| 09/17/2026 20:03 | 3 | 795.65 |
| 09/17/2026 20:03 | 4 | 795.65 |
| 09/17/2026 20:03 | 11 | 795.65 |
| 09/17/2026 20:03 | 8 | 795.65 |
| 09/17/2026 20:03 | 8 | 795.65 |
| 09/17/2026 20:03 | 8 | 795.65 |
| 09/17/2026 20:03 | 5 | 795.65 |
| 09/17/2026 20:03 | 3 | 795.65 |
| 09/17/2026 20:03 | 5 | 795.65 |
| 09/17/2026 20:03 | 40 | 795.65 |
| 09/17/2026 20:03 | 9 | 795.65 |
| 09/17/2026 20:03 | 40 | 795.65 |
| 09/17/2026 20:03 | 40 | 795.65 |
| 09/17/2026 20:03 | 23 | 795.65 |
| 09/17/2026 20:03 | 40 | 795.65 |
| 09/17/2026 20:03 | 40 | 795.65 |
| 09/17/2026 20:03 | 40 | 795.65 |
| 09/17/2026 20:03 | 40 | 795.64 |
| 09/17/2026 20:03 | 1 | 795.61 |
| 09/17/2026 20:03 | 1 | 795.60 |
| 09/17/2026 20:03 | 2 | 795.59 |
| 09/17/2026 20:03 | 100 | 795.59 |
| 09/17/2026 20:03 | 24 | 795.59 |
| 09/17/2026 20:03 | 57 | 795.57 |
| 09/17/2026 20:03 | 8 | 795.57 |
| 09/17/2026 20:03 | 89 | 795.56 |
| 09/17/2026 20:03 | 1 | 795.56 |
| 09/17/2026 20:03 | 30 | 795.56 |
| 09/17/2026 20:03 | 8 | 795.55 |
| 09/17/2026 20:03 | 100 | 795.55 |
| 09/17/2026 20:03 | 60 | 795.55 |
| 09/17/2026 20:03 | 5 | 795.51 |
| 09/17/2026 20:03 | 60 | 795.51 |
| 09/17/2026 20:03 | 90 | 795.41 |
| 09/17/2026 20:03 | 2 | 795.22 |
| 09/17/2026 20:03 | 1 | 795.05 |
| 09/17/2026 20:03 | 31 | 795.05 |
| 09/17/2026 20:03 | 5 | 795.05 |
| 09/17/2026 20:03 | 1 | 795.06 |
| 09/17/2026 20:03 | 2 | 795.11 |
| 09/17/2026 20:03 | 1 | 795.16 |
| 09/17/2026 20:02 | 1 | 795.12 |
| 09/17/2026 20:02 | 7 | 795.12 |
| 09/17/2026 20:02 | 8 | 795.12 |
| 09/17/2026 20:02 | 2 | 795.29 |
| 09/17/2026 20:02 | 1 | 795.55 |
| 09/17/2026 20:02 | 6 | 795.44 |
| 09/17/2026 20:02 | 29 | 795.72 |
| 09/17/2026 20:02 | 5 | 795.52 |
| 09/17/2026 20:02 | 1 | 795.52 |
| 09/17/2026 20:02 | 5 | 795.57 |
| 09/17/2026 20:02 | 40 | 795.57 |
| 09/17/2026 20:02 | 5 | 795.58 |
| 09/17/2026 20:02 | 40 | 795.58 |
| 09/17/2026 20:02 | 1 | 795.58 |
| 09/17/2026 20:02 | 2 | 795.65 |
| 09/17/2026 20:02 | 40 | 795.69 |
| 09/17/2026 20:02 | 36 | 795.70 |
| 09/17/2026 20:02 | 4 | 795.70 |
| 09/17/2026 20:02 | 5 | 796.03 |
| 09/17/2026 20:02 | 30 | 796.30 |
| 09/17/2026 20:02 | 20 | 796.28 |
| 09/17/2026 20:02 | 20 | 796.28 |
| 09/17/2026 20:02 | 14 | 796.27 |
| 09/17/2026 20:02 | 4 | 796.27 |
| 09/17/2026 20:02 | 36 | 796.27 |
| 09/17/2026 20:02 | 25 | 796.21 |
| 09/17/2026 20:02 | 30 | 795.96 |
| 09/17/2026 20:01 | 4 | 795.82 |
| 09/17/2026 20:01 | 6 | 796.00 |
| 09/17/2026 20:01 | 100 | 795.96 |
| 09/17/2026 20:01 | 2 | 795.96 |
| 09/17/2026 20:01 | 7 | 795.96 |
| 09/17/2026 20:01 | 5 | 795.93 |
| 09/17/2026 20:01 | 10 | 795.93 |
| 09/17/2026 20:01 | 25 | 795.89 |
| 09/17/2026 20:01 | 40 | 795.89 |
| 09/17/2026 20:01 | 40 | 795.89 |
| 09/17/2026 20:01 | 1 | 796.07 |
| 09/17/2026 20:01 | 19 | 796.07 |
| 09/17/2026 20:01 | 40 | 796.07 |
| 09/17/2026 20:01 | 49 | 796.07 |
| 09/17/2026 20:01 | 1 | 796.09 |
| 09/17/2026 20:00 | 1 | 796.23 |
| 09/17/2026 20:00 | 2 | 796.215 |
| 09/17/2026 20:00 | 9 | 796.215 |
| 09/17/2026 20:00 | 2 | 796.46 |
| 09/17/2026 20:00 | 4 | 796.215 |
| 09/17/2026 19:59 | 21 | 796.22 |
| 09/17/2026 19:59 | 8 | 796.11 |
| 09/17/2026 19:59 | 1 | 796.16 |
| 09/17/2026 19:59 | 40 | 796.16 |
| 09/17/2026 19:59 | 200 | 796.16 |
| 09/17/2026 19:59 | 40 | 796.16 |
| 09/17/2026 19:59 | 1 | 795.97 |
| 09/17/2026 19:59 | 1 | 796.00 |
| 09/17/2026 19:59 | 1 | 796.00 |
| 09/17/2026 19:59 | 3 | 796.015 |
| 09/17/2026 19:59 | 2 | 796.015 |
| 09/17/2026 19:59 | 2 | 796.015 |
| 09/17/2026 19:59 | 2 | 796.015 |
| 09/17/2026 19:59 | 2 | 796.015 |
| 09/17/2026 19:59 | 5 | 796.015 |
| 09/17/2026 19:59 | 2 | 796.015 |
| 09/17/2026 19:59 | 2 | 796.015 |
| 09/17/2026 19:59 | 19 | 796.015 |
| 09/17/2026 19:59 | 40 | 796.015 |
| 09/17/2026 19:59 | 1 | 796.015 |
| 09/17/2026 19:59 | 3 | 796.015 |
| 09/17/2026 19:59 | 2 | 796.10 |
| 09/17/2026 19:59 | 2 | 796.10 |
| 09/17/2026 19:59 | 2 | 796.10 |
| 09/17/2026 19:59 | 2 | 796.10 |
| 09/17/2026 19:59 | 2 | 796.10 |
| 09/17/2026 19:59 | 2 | 796.10 |
| 09/17/2026 19:59 | 2 | 796.10 |
| 09/17/2026 19:59 | 2 | 796.10 |
| 09/17/2026 19:59 | 3 | 796.255 |
| 09/17/2026 19:59 | 6 | 796.255 |
| 09/17/2026 19:59 | 12 | 796.34 |
| 09/17/2026 19:59 | 80 | 796.16 |
| 09/17/2026 19:59 | 3 | 796.54 |
| 09/17/2026 19:59 | 90 | 796.38 |
| 09/17/2026 19:59 | 12 | 796.30 |
| 09/17/2026 19:59 | 3 | 796.77 |
| 09/17/2026 19:59 | 48 | 796.93 |
| 09/17/2026 19:59 | 40 | 796.78 |
| 09/17/2026 19:59 | 12 | 796.68 |
| 09/17/2026 19:59 | 10 | 796.68 |
| 09/17/2026 19:59 | 7 | 796.645 |
| 09/17/2026 19:59 | 90 | 796.63 |
| 09/17/2026 19:59 | 1 | 796.615 |
| 09/17/2026 19:59 | 6 | 796.62 |
| 09/17/2026 19:59 | 30 | 796.79 |
| 09/17/2026 19:59 | 3 | 796.81 |
| 09/17/2026 19:59 | 2 | 796.81 |
| 09/17/2026 19:59 | 17 | 796.76 |
| 09/17/2026 19:59 | 2 | 796.76 |
| 09/17/2026 19:59 | 3 | 796.81 |
| 09/17/2026 19:58 | 1 | 796.72 |
| 09/17/2026 19:58 | 6 | 796.68 |
| 09/17/2026 19:58 | 7 | 796.76 |
| 09/17/2026 19:58 | 25 | 796.68 |
| 09/17/2026 19:58 | 1 | 796.88 |
| 09/17/2026 19:58 | 1 | 797.13 |
| 09/17/2026 19:58 | 17 | 796.83 |
| 09/17/2026 19:58 | 1 | 796.83 |
| 09/17/2026 19:58 | 75 | 796.97 |
| 09/17/2026 19:58 | 5 | 796.60 |
| 09/17/2026 19:58 | 59 | 796.58 |
| 09/17/2026 19:58 | 35 | 796.58 |
| 09/17/2026 19:58 | 31 | 796.58 |
| 09/17/2026 19:58 | 9 | 796.58 |
| 09/17/2026 19:58 | 26 | 796.58 |
| 09/17/2026 19:58 | 17 | 796.56 |
| 09/17/2026 19:58 | 40 | 796.52 |
| 09/17/2026 19:58 | 6 | 796.52 |
| 09/17/2026 19:58 | 74 | 796.52 |
| 09/17/2026 19:58 | 21 | 796.49 |
| 09/17/2026 19:58 | 49 | 796.49 |
| 09/17/2026 19:58 | 71 | 796.42 |
| 09/17/2026 19:58 | 2 | 796.105 |
| 09/17/2026 19:58 | 100 | 796.095 |
| 09/17/2026 19:57 | 40 | 795.77 |
| 09/17/2026 19:57 | 62 | 795.77 |
| 09/17/2026 19:57 | 25 | 795.77 |
| 09/17/2026 19:57 | 33 | 795.77 |
| 09/17/2026 19:57 | 1 | 795.78 |
| 09/17/2026 19:57 | 9 | 796.10 |
| 09/17/2026 19:57 | 5 | 795.87 |
| 09/17/2026 19:57 | 4 | 795.90 |
| 09/17/2026 19:57 | 5 | 795.90 |
| 09/17/2026 19:57 | 9 | 795.90 |
| 09/17/2026 19:57 | 1 | 795.90 |
| 09/17/2026 19:57 | 5 | 795.90 |
| 09/17/2026 19:57 | 16 | 795.90 |
| 09/17/2026 19:57 | 35 | 795.94 |
| 09/17/2026 19:57 | 5 | 795.94 |
| 09/17/2026 19:57 | 1 | 796.08 |
| 09/17/2026 19:56 | 1 | 796.00 |
| 09/17/2026 19:56 | 2 | 796.00 |
| 09/17/2026 19:56 | 1 | 796.02 |
| 09/17/2026 19:56 | 1 | 796.33 |
| 09/17/2026 19:56 | 25 | 796.49 |
| 09/17/2026 19:56 | 1 | 796.49 |
| 09/17/2026 19:55 | 65 | 796.27 |
| 09/17/2026 19:55 | 40 | 796.20 |
| 09/17/2026 19:55 | 39 | 796.18 |
| 09/17/2026 19:55 | 1 | 796.18 |
| 09/17/2026 19:55 | 2 | 796.03 |
| 09/17/2026 19:55 | 40 | 795.99 |
| 09/17/2026 19:55 | 31 | 795.99 |
| 09/17/2026 19:55 | 2 | 795.99 |
| 09/17/2026 19:55 | 2 | 795.99 |
| 09/17/2026 19:55 | 2 | 795.99 |
| 09/17/2026 19:55 | 2 | 795.99 |
| 09/17/2026 19:55 | 70 | 795.99 |
| 09/17/2026 19:55 | 2 | 795.99 |
| 09/17/2026 19:55 | 40 | 795.99 |
| 09/17/2026 19:55 | 2 | 795.99 |
| 09/17/2026 19:55 | 1 | 795.99 |
| 09/17/2026 19:55 | 2 | 795.99 |
| 09/17/2026 19:55 | 1 | 795.99 |
| 09/17/2026 19:55 | 6 | 795.99 |
| 09/17/2026 19:55 | 1 | 795.99 |
| 09/17/2026 19:55 | 4 | 795.99 |
| 09/17/2026 19:55 | 70 | 795.99 |
| 09/17/2026 19:55 | 26 | 795.99 |
| 09/17/2026 19:55 | 70 | 795.99 |
| 09/17/2026 19:55 | 70 | 795.99 |
| 09/17/2026 19:55 | 70 | 795.99 |
| 09/17/2026 19:55 | 46 | 795.99 |
| 09/17/2026 19:55 | 1 | 795.99 |
| 09/17/2026 19:55 | 19 | 795.99 |
| 09/17/2026 19:55 | 40 | 795.99 |
| 09/17/2026 19:55 | 10 | 795.99 |
| 09/17/2026 19:55 | 7 | 795.99 |
| 09/17/2026 19:55 | 23 | 795.66 |
| 09/17/2026 19:55 | 9 | 795.73 |
| 09/17/2026 19:55 | 1 | 795.73 |
| 09/17/2026 19:55 | 10 | 795.73 |
| 09/17/2026 19:55 | 17 | 795.81 |
| 09/17/2026 19:55 | 1 | 796.00 |
| 09/17/2026 19:55 | 5 | 796.00 |
| 09/17/2026 19:55 | 1 | 796.06 |
| 09/17/2026 19:55 | 4 | 796.07 |
| 09/17/2026 19:55 | 14 | 796.17 |
| 09/17/2026 19:55 | 5 | 796.22 |
| 09/17/2026 19:54 | 5 | 796.27 |
| 09/17/2026 19:54 | 40 | 796.29 |
| 09/17/2026 19:54 | 11 | 796.29 |
| 09/17/2026 19:54 | 2 | 796.29 |
| 09/17/2026 19:54 | 5 | 796.39 |
| 09/17/2026 19:54 | 4 | 796.38 |
| 09/17/2026 19:54 | 2 | 796.51 |
| 09/17/2026 19:54 | 6 | 796.51 |
| 09/17/2026 19:54 | 2 | 796.47 |
| 09/17/2026 19:54 | 30 | 796.63 |
| 09/17/2026 19:54 | 5 | 796.665 |
| 09/17/2026 19:54 | 30 | 796.68 |
| 09/17/2026 19:54 | 12 | 796.65 |
| 09/17/2026 19:54 | 4 | 796.605 |
| 09/17/2026 19:54 | 40 | 796.82 |
| 09/17/2026 19:54 | 1 | 796.82 |
| 09/17/2026 19:54 | 1 | 796.84 |
| 09/17/2026 19:54 | 12 | 797.00 |
| 09/17/2026 19:54 | 21 | 797.00 |
| 09/17/2026 19:54 | 15 | 797.00 |
| 09/17/2026 19:54 | 21 | 797.09 |
| 09/17/2026 19:54 | 40 | 797.00 |
| 09/17/2026 19:54 | 21 | 797.00 |
| 09/17/2026 19:54 | 9 | 797.00 |
| 09/17/2026 19:54 | 10 | 797.00 |
| 09/17/2026 19:54 | 40 | 797.00 |
| 09/17/2026 19:54 | 40 | 797.00 |
| 09/17/2026 19:54 | 4 | 797.00 |
| 09/17/2026 19:54 | 10 | 797.00 |
| 09/17/2026 19:54 | 10 | 797.00 |
| 09/17/2026 19:54 | 30 | 797.00 |
| 09/17/2026 19:54 | 20 | 797.00 |
| 09/17/2026 19:54 | 7 | 797.18 |
| 09/17/2026 19:53 | 7 | 797.30 |
| 09/17/2026 19:53 | 36 | 797.18 |
| 09/17/2026 19:53 | 8 | 797.31 |
| 09/17/2026 19:53 | 10 | 797.30 |
| 09/17/2026 19:53 | 2 | 797.11 |
| 09/17/2026 19:53 | 5 | 797.14 |
| 09/17/2026 19:53 | 6 | 797.07 |
| 09/17/2026 19:53 | 1 | 797.07 |
| 09/17/2026 19:53 | 5 | 797.16 |
| 09/17/2026 19:53 | 6 | 797.33 |
| 09/17/2026 19:51 | 20 | 797.27 |
| 09/17/2026 19:51 | 13 | 797.28 |
| 09/17/2026 19:51 | 7 | 797.28 |
| 09/17/2026 19:51 | 1 | 797.27 |
| 09/17/2026 19:51 | 28 | 797.27 |
| 09/17/2026 19:51 | 1 | 797.42 |
| 09/17/2026 19:51 | 2 | 797.72 |
| 09/17/2026 19:50 | 11 | 797.80 |
| 09/17/2026 19:50 | 1 | 797.80 |
| 09/17/2026 19:50 | 1 | 797.80 |
| 09/17/2026 19:50 | 13 | 797.80 |
| 09/17/2026 19:50 | 4 | 797.80 |
| 09/17/2026 19:50 | 19 | 797.93 |
| 09/17/2026 19:50 | 1 | 797.93 |
| 09/17/2026 19:50 | 47 | 797.93 |
| 09/17/2026 19:50 | 4 | 797.93 |
| 09/17/2026 19:50 | 20 | 797.90 |
| 09/17/2026 19:50 | 7 | 797.64 |
| 09/17/2026 19:50 | 1 | 797.62 |
| 09/17/2026 19:50 | 21 | 797.62 |
| 09/17/2026 19:50 | 7 | 797.63 |
| 09/17/2026 19:50 | 7 | 797.905 |
| 09/17/2026 19:50 | 20 | 797.93 |
| 09/17/2026 19:50 | 32 | 797.93 |
| 09/17/2026 19:50 | 40 | 797.93 |
| 09/17/2026 19:50 | 1 | 797.76 |
| 09/17/2026 19:50 | 7 | 797.76 |
| 09/17/2026 19:50 | 44 | 797.76 |
| 09/17/2026 19:50 | 8 | 797.76 |
| 09/17/2026 19:50 | 13 | 797.76 |
| 09/17/2026 19:50 | 14 | 797.76 |
| 09/17/2026 19:50 | 6 | 797.77 |
| 09/17/2026 19:50 | 7 | 797.78 |
| 09/17/2026 19:50 | 6 | 797.78 |
| 09/17/2026 19:50 | 27 | 797.78 |
| 09/17/2026 19:50 | 39 | 797.81 |
| 09/17/2026 19:50 | 1 | 797.81 |
| 09/17/2026 19:50 | 40 | 797.81 |
| 09/17/2026 19:50 | 40 | 797.81 |
| 09/17/2026 19:50 | 40 | 797.81 |
| 09/17/2026 19:50 | 1 | 797.81 |
| 09/17/2026 19:50 | 40 | 797.82 |
| 09/17/2026 19:50 | 5 | 797.82 |
| 09/17/2026 19:50 | 40 | 797.82 |
| 09/17/2026 19:50 | 40 | 797.82 |
| 09/17/2026 19:50 | 40 | 797.93 |
| 09/17/2026 19:50 | 10 | 797.99 |
| 09/17/2026 19:50 | 1 | 798.01 |
| 09/17/2026 19:50 | 1 | 798.13 |
| 09/17/2026 19:50 | 18 | 798.18 |
| 09/17/2026 19:50 | 1 | 798.18 |
| 09/17/2026 19:50 | 4 | 798.20 |
| 09/17/2026 19:50 | 4 | 798.24 |
| 09/17/2026 19:50 | 30 | 798.24 |
| 09/17/2026 19:50 | 10 | 798.25 |
| 09/17/2026 19:50 | 5 | 798.24 |
| 09/17/2026 19:50 | 1 | 798.24 |
| 09/17/2026 19:49 | 19 | 798.39 |
| 09/17/2026 19:49 | 1 | 798.39 |
| 09/17/2026 19:49 | 4 | 798.20 |
| 09/17/2026 19:49 | 4 | 798.45 |
| 09/17/2026 19:49 | 74 | 798.44 |
| 09/17/2026 19:49 | 13 | 798.44 |
| 09/17/2026 19:49 | 13 | 798.44 |
| 09/17/2026 19:49 | 7 | 798.44 |
| 09/17/2026 19:49 | 1 | 798.44 |
| 09/17/2026 19:49 | 32 | 798.44 |
| 09/17/2026 19:49 | 60 | 798.43 |
| 09/17/2026 19:49 | 1 | 798.40 |
| 09/17/2026 19:49 | 51 | 798.37 |
| 09/17/2026 19:49 | 49 | 798.37 |
| 09/17/2026 19:49 | 20 | 798.19 |
| 09/17/2026 19:49 | 20 | 798.19 |
| 09/17/2026 19:49 | 4 | 797.79 |
| 09/17/2026 19:49 | 63 | 797.955 |
| 09/17/2026 19:49 | 2 | 798.00 |
| 09/17/2026 19:49 | 1 | 798.22 |
| 09/17/2026 19:49 | 14 | 798.35 |
| 09/17/2026 19:49 | 40 | 798.27 |
| 09/17/2026 19:49 | 6 | 798.18 |
| 09/17/2026 19:49 | 6 | 798.18 |
| 09/17/2026 19:49 | 4 | 798.22 |
| 09/17/2026 19:49 | 18 | 798.38 |
| 09/17/2026 19:49 | 40 | 798.60 |
| 09/17/2026 19:49 | 40 | 798.60 |
| 09/17/2026 19:49 | 4 | 798.90 |
| 09/17/2026 19:49 | 9 | 798.90 |
| 09/17/2026 19:49 | 2 | 798.90 |
| 09/17/2026 19:49 | 80 | 798.90 |
| 09/17/2026 19:49 | 60 | 798.91 |
| 09/17/2026 19:49 | 20 | 799.09 |
| 09/17/2026 19:49 | 20 | 799.09 |
| 09/17/2026 19:49 | 2 | 799.09 |
| 09/17/2026 19:49 | 6 | 799.09 |
| 09/17/2026 19:49 | 80 | 799.10 |
| 09/17/2026 19:49 | 20 | 799.12 |
| 09/17/2026 19:49 | 80 | 799.12 |
| 09/17/2026 19:49 | 2 | 799.47 |
| 09/17/2026 19:49 | 12 | 799.47 |
| 09/17/2026 19:49 | 18 | 799.56 |
| 09/17/2026 19:49 | 17 | 799.63 |
| 09/17/2026 19:49 | 2 | 799.58 |
| 09/17/2026 19:49 | 3 | 799.58 |
| 09/17/2026 19:49 | 1 | 799.83 |
| 09/17/2026 19:49 | 80 | 799.66 |
| 09/17/2026 19:49 | 2 | 799.73 |
| 09/17/2026 19:49 | 18 | 799.73 |
| 09/17/2026 19:49 | 10 | 800.00 |
| 09/17/2026 19:49 | 40 | 800.01 |
| 09/17/2026 19:49 | 1 | 800.18 |
| 09/17/2026 19:49 | 6 | 800.19 |
| 09/17/2026 19:49 | 8 | 800.19 |
| 09/17/2026 19:49 | 1 | 800.19 |
| 09/17/2026 19:49 | 7 | 800.19 |
| 09/17/2026 19:49 | 14 | 800.20 |
| 09/17/2026 19:49 | 15 | 800.21 |
| 09/17/2026 19:49 | 1 | 800.21 |
| 09/17/2026 19:49 | 10 | 800.40 |
| 09/17/2026 19:49 | 1 | 800.40 |
| 09/17/2026 19:49 | 3 | 800.40 |
| 09/17/2026 19:49 | 40 | 800.65 |
| 09/17/2026 19:48 | 3 | 801.02 |
| 09/17/2026 19:48 | 5 | 801.00 |
| 09/17/2026 19:48 | 1 | 800.92 |
| 09/17/2026 19:48 | 1 | 800.92 |
| 09/17/2026 19:48 | 10 | 800.92 |
| 09/17/2026 19:48 | 160 | 800.80 |
| 09/17/2026 19:48 | 21 | 800.61 |
| 09/17/2026 19:48 | 1 | 800.61 |
| 09/17/2026 19:48 | 18 | 800.61 |
| 09/17/2026 19:48 | 1 | 800.42 |
| 09/17/2026 19:48 | 11 | 800.42 |
| 09/17/2026 19:48 | 40 | 800.44 |
| 09/17/2026 19:48 | 80 | 800.43 |
| 09/17/2026 19:48 | 5 | 800.50 |
| 09/17/2026 19:48 | 40 | 800.615 |
| 09/17/2026 19:48 | 14 | 800.56 |
| 09/17/2026 19:48 | 12 | 800.56 |
| 09/17/2026 19:48 | 14 | 800.56 |
| 09/17/2026 19:48 | 16 | 800.55 |
| 09/17/2026 19:48 | 1 | 800.55 |
| 09/17/2026 19:48 | 20 | 800.55 |
| 09/17/2026 19:48 | 3 | 800.55 |
| 09/17/2026 19:48 | 20 | 800.57 |
| 09/17/2026 19:48 | 1 | 800.55 |
| 09/17/2026 19:48 | 23 | 800.55 |
| 09/17/2026 19:48 | 11 | 800.55 |
| 09/17/2026 19:48 | 20 | 800.55 |
| 09/17/2026 19:48 | 40 | 800.55 |
| 09/17/2026 19:48 | 40 | 800.55 |
| 09/17/2026 19:48 | 40 | 800.54 |
| 09/17/2026 19:47 | 2 | 800.50 |
| 09/17/2026 19:47 | 16 | 800.35 |
| 09/17/2026 19:47 | 31 | 800.22 |
| 09/17/2026 19:47 | 1 | 800.22 |
| 09/17/2026 19:47 | 8 | 800.22 |
| 09/17/2026 19:47 | 2 | 800.02 |
| 09/17/2026 19:47 | 16 | 800.01 |
| 09/17/2026 19:47 | 24 | 800.01 |
| 09/17/2026 19:47 | 39 | 800.01 |
| 09/17/2026 19:47 | 4 | 800.01 |
| 09/17/2026 19:47 | 39 | 800.01 |
| 09/17/2026 19:47 | 67 | 800.00 |
| 09/17/2026 19:47 | 5 | 800.00 |
| 09/17/2026 19:47 | 11 | 800.00 |
| 09/17/2026 19:47 | 5 | 800.00 |
| 09/17/2026 19:47 | 8 | 799.99 |
| 09/17/2026 19:47 | 8 | 799.99 |
| 09/17/2026 19:47 | 1 | 799.79 |
| 09/17/2026 19:47 | 2 | 799.79 |
| 09/17/2026 19:47 | 1 | 799.82 |
| 09/17/2026 19:47 | 1 | 799.88 |
| 09/17/2026 19:47 | 2 | 799.91 |
| 09/17/2026 19:47 | 1 | 799.91 |
| 09/17/2026 19:47 | 2 | 799.91 |
| 09/17/2026 19:47 | 78 | 799.91 |
| 09/17/2026 19:47 | 2 | 799.91 |
| 09/17/2026 19:47 | 1 | 799.90 |
| 09/17/2026 19:47 | 28 | 799.89 |
| 09/17/2026 19:47 | 8 | 799.74 |
| 09/17/2026 19:46 | 1 | 799.74 |
| 09/17/2026 19:46 | 3 | 799.74 |
| 09/17/2026 19:46 | 1 | 799.74 |
| 09/17/2026 19:46 | 2 | 799.74 |
| 09/17/2026 19:45 | 6 | 799.54 |
| 09/17/2026 19:45 | 10 | 799.54 |
| 09/17/2026 19:45 | 3 | 799.54 |
| 09/17/2026 19:45 | 39 | 799.54 |
| 09/17/2026 19:45 | 1 | 799.54 |
| 09/17/2026 19:45 | 4 | 799.61 |
| 09/17/2026 19:45 | 6 | 799.61 |
| 09/17/2026 19:45 | 3 | 799.61 |
| 09/17/2026 19:45 | 7 | 799.58 |
| 09/17/2026 19:45 | 24 | 799.735 |
| 09/17/2026 19:45 | 40 | 799.77 |
| 09/17/2026 19:45 | 40 | 799.73 |
| 09/17/2026 19:45 | 18 | 799.97 |
| 09/17/2026 19:45 | 2 | 799.82 |
| 09/17/2026 19:45 | 1 | 799.82 |
| 09/17/2026 19:45 | 20 | 799.82 |
| 09/17/2026 19:44 | 3 | 799.755 |
| 09/17/2026 19:44 | 4 | 799.755 |
| 09/17/2026 19:44 | 1 | 799.59 |
| 09/17/2026 19:44 | 5 | 799.70 |
| 09/17/2026 19:44 | 16 | 799.70 |
| 09/17/2026 19:44 | 5 | 799.70 |
| 09/17/2026 19:44 | 1 | 799.60 |
| 09/17/2026 19:44 | 15 | 799.60 |
| 09/17/2026 19:44 | 1 | 799.60 |
| 09/17/2026 19:44 | 24 | 799.60 |
| 09/17/2026 19:44 | 1 | 799.80 |
| 09/17/2026 19:44 | 10 | 799.80 |
| 09/17/2026 19:44 | 4 | 799.795 |
| 09/17/2026 19:44 | 4 | 799.795 |
| 09/17/2026 19:43 | 100 | 799.59 |
| 09/17/2026 19:43 | 100 | 799.68 |
| 09/17/2026 19:43 | 37 | 799.63 |
| 09/17/2026 19:43 | 3 | 799.63 |
| 09/17/2026 19:43 | 9 | 799.67 |
| 09/17/2026 19:43 | 31 | 799.67 |
| 09/17/2026 19:43 | 8 | 799.73 |
| 09/17/2026 19:43 | 10 | 799.74 |
| 09/17/2026 19:43 | 1 | 799.97 |
| 09/17/2026 19:43 | 4 | 799.955 |
| 09/17/2026 19:43 | 8 | 799.95 |
| 09/17/2026 19:43 | 2 | 799.76 |
| 09/17/2026 19:43 | 20 | 800.06 |
| 09/17/2026 19:42 | 38 | 800.25 |
| 09/17/2026 19:42 | 30 | 800.25 |
| 09/17/2026 19:42 | 44 | 800.24 |
| 09/17/2026 19:42 | 35 | 800.24 |
| 09/17/2026 19:42 | 73 | 800.24 |
| 09/17/2026 19:42 | 1 | 800.24 |
| 09/17/2026 19:42 | 11 | 800.24 |
| 09/17/2026 19:42 | 80 | 799.99 |
| 09/17/2026 19:42 | 10 | 799.98 |
| 09/17/2026 19:42 | 40 | 799.98 |
| 09/17/2026 19:42 | 40 | 799.98 |
| 09/17/2026 19:42 | 4 | 799.78 |
| 09/17/2026 19:42 | 20 | 799.75 |
| 09/17/2026 19:42 | 2 | 799.64 |
| 09/17/2026 19:42 | 2 | 799.66 |
| 09/17/2026 19:42 | 40 | 799.68 |
| 09/17/2026 19:42 | 40 | 799.68 |
| 09/17/2026 19:42 | 17 | 799.72 |
| 09/17/2026 19:42 | 40 | 799.69 |
| 09/17/2026 19:42 | 17 | 799.70 |
| 09/17/2026 19:42 | 1 | 799.69 |
| 09/17/2026 19:42 | 4 | 799.69 |
| 09/17/2026 19:42 | 40 | 799.69 |
| 09/17/2026 19:42 | 1 | 799.71 |
| 09/17/2026 19:42 | 2 | 799.79 |
| 09/17/2026 19:42 | 39 | 799.965 |
| 09/17/2026 19:41 | 44 | 800.03 |
| 09/17/2026 19:41 | 38 | 800.03 |
| 09/17/2026 19:41 | 2 | 800.03 |
| 09/17/2026 19:41 | 5 | 800.02 |
| 09/17/2026 19:41 | 13 | 800.02 |
| 09/17/2026 19:41 | 4 | 800.00 |
| 09/17/2026 19:41 | 1 | 799.76 |
| 09/17/2026 19:41 | 40 | 799.97 |
| 09/17/2026 19:41 | 30 | 799.90 |
| 09/17/2026 19:41 | 18 | 799.90 |
| 09/17/2026 19:41 | 40 | 799.90 |
| 09/17/2026 19:41 | 24 | 799.88 |
| 09/17/2026 19:41 | 12 | 799.88 |
| 09/17/2026 19:41 | 4 | 799.88 |
| 09/17/2026 19:41 | 19 | 799.87 |
| 09/17/2026 19:41 | 7 | 799.85 |
| 09/17/2026 19:41 | 13 | 799.85 |
| 09/17/2026 19:40 | 18 | 799.59 |
| 09/17/2026 19:40 | 10 | 799.70 |
| 09/17/2026 19:40 | 25 | 799.59 |
| 09/17/2026 19:40 | 1 | 799.59 |
| 09/17/2026 19:39 | 4 | 799.48 |
| 09/17/2026 19:39 | 4 | 799.48 |
| 09/17/2026 19:39 | 1 | 799.52 |
| 09/17/2026 19:39 | 40 | 799.51 |
| 09/17/2026 19:39 | 160 | 799.51 |
| 09/17/2026 19:39 | 10 | 799.37 |
| 09/17/2026 19:39 | 5 | 799.26 |
| 09/17/2026 19:39 | 1 | 799.40 |
| 09/17/2026 19:38 | 40 | 799.40 |
| 09/17/2026 19:38 | 40 | 799.40 |
| 09/17/2026 19:38 | 6 | 799.40 |
| 09/17/2026 19:38 | 80 | 799.45 |
| 09/17/2026 19:38 | 5 | 799.54 |
| 09/17/2026 19:38 | 20 | 799.54 |
| 09/17/2026 19:38 | 80 | 799.58 |
| 09/17/2026 19:38 | 20 | 799.58 |
| 09/17/2026 19:38 | 3 | 799.895 |
| 09/17/2026 19:37 | 2 | 799.66 |
| 09/17/2026 19:37 | 40 | 799.69 |
| 09/17/2026 19:37 | 63 | 799.71 |
| 09/17/2026 19:37 | 17 | 799.71 |
| 09/17/2026 19:37 | 40 | 799.77 |
| 09/17/2026 19:37 | 37 | 799.78 |
| 09/17/2026 19:37 | 37 | 799.81 |
| 09/17/2026 19:37 | 40 | 799.81 |
| 09/17/2026 19:37 | 3 | 799.78 |
| 09/17/2026 19:37 | 90 | 799.83 |
| 09/17/2026 19:37 | 3 | 799.96 |
| 09/17/2026 19:37 | 1 | 799.96 |
| 09/17/2026 19:37 | 12 | 799.96 |
| 09/17/2026 19:37 | 1 | 799.96 |
| 09/17/2026 19:37 | 3 | 799.96 |
| 09/17/2026 19:37 | 63 | 800.00 |
| 09/17/2026 19:37 | 2 | 800.00 |
| 09/17/2026 19:37 | 2 | 800.00 |
| 09/17/2026 19:37 | 2 | 800.00 |
| 09/17/2026 19:37 | 40 | 799.99 |
| 09/17/2026 19:37 | 34 | 799.99 |
| 09/17/2026 19:37 | 6 | 799.99 |
| 09/17/2026 19:37 | 40 | 799.99 |
| 09/17/2026 19:37 | 40 | 799.99 |
| 09/17/2026 19:37 | 39 | 799.99 |
| 09/17/2026 19:37 | 1 | 799.99 |
| 09/17/2026 19:37 | 47 | 799.99 |
| 09/17/2026 19:37 | 40 | 799.99 |
| 09/17/2026 19:37 | 38 | 799.99 |
| 09/17/2026 19:37 | 2 | 799.99 |
| 09/17/2026 19:37 | 22 | 799.98 |
| 09/17/2026 19:37 | 10 | 799.98 |
| 09/17/2026 19:36 | 2 | 799.71 |
| 09/17/2026 19:36 | 3 | 799.50 |
| 09/17/2026 19:36 | 4 | 799.325 |
| 09/17/2026 19:36 | 3 | 799.31 |
| 09/17/2026 19:36 | 2 | 799.34 |
| 09/17/2026 19:36 | 1 | 799.70 |
| 09/17/2026 19:36 | 19 | 799.70 |
| 09/17/2026 19:36 | 1 | 799.72 |
| 09/17/2026 19:35 | 80 | 799.835 |
| 09/17/2026 19:35 | 26 | 799.89 |
| 09/17/2026 19:35 | 14 | 799.89 |
| 09/17/2026 19:35 | 40 | 799.89 |
| 09/17/2026 19:35 | 3 | 799.89 |
| 09/17/2026 19:35 | 37 | 799.89 |
| 09/17/2026 19:35 | 20 | 799.89 |
| 09/17/2026 19:35 | 1 | 799.89 |
| 09/17/2026 19:35 | 1 | 799.89 |
| 09/17/2026 19:35 | 1 | 799.89 |
| 09/17/2026 19:35 | 3 | 799.89 |
| 09/17/2026 19:35 | 10 | 799.89 |
| 09/17/2026 19:35 | 33 | 799.89 |
| 09/17/2026 19:35 | 24 | 799.89 |
| 09/17/2026 19:35 | 16 | 799.89 |
| 09/17/2026 19:35 | 40 | 799.89 |
| 09/17/2026 19:35 | 1 | 799.89 |
| 09/17/2026 19:35 | 39 | 799.89 |
| 09/17/2026 19:35 | 6 | 799.89 |
| 09/17/2026 19:35 | 11 | 799.89 |
| 09/17/2026 19:35 | 1 | 799.88 |
| 09/17/2026 19:35 | 1 | 799.88 |
| 09/17/2026 19:35 | 38 | 799.88 |
| 09/17/2026 19:35 | 40 | 799.88 |
| 09/17/2026 19:35 | 40 | 799.88 |
| 09/17/2026 19:35 | 40 | 799.88 |
| 09/17/2026 19:35 | 1 | 799.82 |
| 09/17/2026 19:35 | 16 | 799.80 |
| 09/17/2026 19:35 | 12 | 799.79 |
| 09/17/2026 19:35 | 16 | 799.79 |
| 09/17/2026 19:35 | 16 | 799.79 |
| 09/17/2026 19:35 | 16 | 799.79 |
| 09/17/2026 19:35 | 7 | 799.68 |
| 09/17/2026 19:35 | 40 | 799.78 |
| 09/17/2026 19:35 | 10 | 799.78 |
| 09/17/2026 19:35 | 30 | 799.78 |
| 09/17/2026 19:35 | 60 | 799.76 |
| 09/17/2026 19:35 | 10 | 799.74 |
| 09/17/2026 19:35 | 8 | 799.74 |
| 09/17/2026 19:35 | 92 | 799.74 |
| 09/17/2026 19:35 | 8 | 799.56 |
| 09/17/2026 19:35 | 39 | 799.56 |
| 09/17/2026 19:35 | 12 | 799.37 |
| 09/17/2026 19:35 | 13 | 799.37 |
| 09/17/2026 19:35 | 11 | 799.37 |
| 09/17/2026 19:35 | 1 | 799.22 |
| 09/17/2026 19:34 | 20 | 799.43 |
| 09/17/2026 19:34 | 1 | 799.31 |
| 09/17/2026 19:34 | 48 | 799.48 |
| 09/17/2026 19:33 | 40 | 799.58 |
| 09/17/2026 19:33 | 40 | 799.47 |
| 09/17/2026 19:33 | 40 | 799.47 |
| 09/17/2026 19:33 | 1 | 799.37 |
| 09/17/2026 19:33 | 39 | 799.37 |
| 09/17/2026 19:33 | 1 | 799.37 |
| 09/17/2026 19:33 | 70 | 799.39 |
| 09/17/2026 19:33 | 90 | 799.40 |
| 09/17/2026 19:33 | 40 | 799.47 |
| 09/17/2026 19:33 | 1 | 799.52 |
| 09/17/2026 19:33 | 7 | 799.515 |
| 09/17/2026 19:33 | 2 | 799.41 |
| 09/17/2026 19:33 | 4 | 799.41 |
| 09/17/2026 19:33 | 1 | 799.41 |
| 09/17/2026 19:33 | 1 | 799.41 |
| 09/17/2026 19:33 | 34 | 799.41 |
| 09/17/2026 19:33 | 6 | 799.48 |
| 09/17/2026 19:33 | 40 | 799.48 |
| 09/17/2026 19:33 | 4 | 799.48 |
| 09/17/2026 19:33 | 40 | 799.48 |
| 09/17/2026 19:33 | 1 | 799.63 |
| 09/17/2026 19:33 | 1 | 799.77 |
| 09/17/2026 19:33 | 29 | 799.89 |
| 09/17/2026 19:33 | 1 | 799.87 |
| 09/17/2026 19:33 | 38 | 799.87 |
| 09/17/2026 19:33 | 1 | 799.87 |
| 09/17/2026 19:33 | 38 | 799.87 |
| 09/17/2026 19:33 | 1 | 799.87 |
| 09/17/2026 19:33 | 1 | 799.87 |
| 09/17/2026 19:33 | 40 | 799.87 |
| 09/17/2026 19:33 | 18 | 799.87 |
| 09/17/2026 19:33 | 22 | 799.87 |
| 09/17/2026 19:33 | 34 | 799.87 |
| 09/17/2026 19:33 | 6 | 799.87 |
| 09/17/2026 19:33 | 17 | 799.87 |
| 09/17/2026 19:33 | 2 | 799.87 |
| 09/17/2026 19:33 | 20 | 799.87 |
| 09/17/2026 19:33 | 1 | 799.87 |
| 09/17/2026 19:33 | 40 | 799.87 |
| 09/17/2026 19:33 | 34 | 799.87 |
| 09/17/2026 19:33 | 6 | 799.87 |
| 09/17/2026 19:32 | 10 | 799.78 |
| 09/17/2026 19:32 | 100 | 799.77 |
| 09/17/2026 19:32 | 13 | 799.76 |
| 09/17/2026 19:32 | 6 | 799.76 |
| 09/17/2026 19:32 | 40 | 799.76 |
| 09/17/2026 19:32 | 39 | 799.76 |
| 09/17/2026 19:32 | 1 | 799.76 |
| 09/17/2026 19:32 | 39 | 799.76 |
| 09/17/2026 19:32 | 1 | 799.69 |
| 09/17/2026 19:32 | 40 | 799.57 |
| 09/17/2026 19:32 | 40 | 799.57 |
| 09/17/2026 19:32 | 40 | 799.59 |
| 09/17/2026 19:32 | 1 | 799.62 |
| 09/17/2026 19:32 | 20 | 799.47 |
| 09/17/2026 19:32 | 39 | 799.47 |
| 09/17/2026 19:32 | 1 | 799.47 |
| 09/17/2026 19:32 | 1 | 799.50 |
| 09/17/2026 19:32 | 2 | 799.71 |
| 09/17/2026 19:32 | 31 | 799.71 |
| 09/17/2026 19:32 | 1 | 799.71 |
| 09/17/2026 19:32 | 6 | 799.71 |
| 09/17/2026 19:32 | 34 | 799.71 |
| 09/17/2026 19:32 | 6 | 799.71 |
| 09/17/2026 19:32 | 10 | 799.70 |
| 09/17/2026 19:32 | 10 | 799.70 |
| 09/17/2026 19:32 | 10 | 799.68 |
| 09/17/2026 19:32 | 20 | 799.68 |
| 09/17/2026 19:32 | 2 | 799.65 |
| 09/17/2026 19:32 | 40 | 799.62 |
| 09/17/2026 19:32 | 22 | 799.61 |
| 09/17/2026 19:31 | 3 | 799.62 |
| 09/17/2026 19:31 | 9 | 799.37 |
| 09/17/2026 19:31 | 1 | 799.35 |
| 09/17/2026 19:30 | 3 | 799.18 |
| 09/17/2026 19:30 | 40 | 799.70 |
| 09/17/2026 19:29 | 13 | 799.57 |
| 09/17/2026 19:29 | 5 | 799.57 |
| 09/17/2026 19:29 | 15 | 799.57 |
| 09/17/2026 19:29 | 1 | 799.57 |
| 09/17/2026 19:29 | 40 | 799.57 |
| 09/17/2026 19:29 | 37 | 799.57 |
| 09/17/2026 19:29 | 3 | 799.57 |
| 09/17/2026 19:29 | 4 | 799.56 |
| 09/17/2026 19:29 | 2 | 799.55 |
| 09/17/2026 19:29 | 4 | 799.155 |
| 09/17/2026 19:29 | 15 | 799.49 |
| 09/17/2026 19:29 | 5 | 799.49 |
| 09/17/2026 19:29 | 69 | 799.50 |
| 09/17/2026 19:29 | 31 | 799.50 |
| 09/17/2026 19:29 | 13 | 799.51 |
| 09/17/2026 19:29 | 5 | 799.62 |
| 09/17/2026 19:29 | 2 | 799.95 |
| 09/17/2026 19:29 | 1 | 799.95 |
| 09/17/2026 19:28 | 2 | 799.94 |
| 09/17/2026 19:28 | 1 | 800.03 |
| 09/17/2026 19:28 | 3 | 799.94 |
| 09/17/2026 19:28 | 1 | 800.33 |
| 09/17/2026 19:28 | 4 | 800.27 |
| 09/17/2026 19:27 | 24 | 800.49 |
| 09/17/2026 19:27 | 2 | 800.60 |
| 09/17/2026 19:27 | 1 | 800.74 |
| 09/17/2026 19:27 | 79 | 800.74 |
| 09/17/2026 19:27 | 1 | 800.76 |
| 09/17/2026 19:27 | 3 | 800.87 |
| 09/17/2026 19:27 | 2 | 801.08 |
| 09/17/2026 19:27 | 1 | 801.09 |
| 09/17/2026 19:27 | 5 | 801.00 |
| 09/17/2026 19:27 | 39 | 800.87 |
| 09/17/2026 19:27 | 1 | 800.87 |
| 09/17/2026 19:27 | 40 | 800.87 |
| 09/17/2026 19:27 | 2 | 800.86 |
| 09/17/2026 19:27 | 10 | 800.83 |
| 09/17/2026 19:27 | 40 | 800.74 |
| 09/17/2026 19:27 | 20 | 800.73 |
| 09/17/2026 19:27 | 1 | 800.73 |
| 09/17/2026 19:27 | 1 | 800.73 |
| 09/17/2026 19:27 | 18 | 800.73 |
| 09/17/2026 19:27 | 40 | 800.73 |
| 09/17/2026 19:27 | 14 | 800.72 |
| 09/17/2026 19:27 | 40 | 800.72 |
| 09/17/2026 19:27 | 90 | 800.71 |
| 09/17/2026 19:27 | 90 | 800.65 |
| 09/17/2026 19:27 | 40 | 800.54 |
| 09/17/2026 19:27 | 40 | 800.49 |
| 09/17/2026 19:27 | 14 | 800.49 |
| 09/17/2026 19:27 | 40 | 800.49 |
| 09/17/2026 19:27 | 40 | 800.49 |
| 09/17/2026 19:27 | 26 | 800.49 |
| 09/17/2026 19:27 | 13 | 800.49 |
| 09/17/2026 19:27 | 1 | 800.49 |
| 09/17/2026 19:27 | 39 | 800.48 |
| 09/17/2026 19:27 | 1 | 800.48 |
| 09/17/2026 19:27 | 39 | 800.48 |
| 09/17/2026 19:27 | 1 | 800.48 |
| 09/17/2026 19:27 | 20 | 800.48 |
| 09/17/2026 19:27 | 1 | 800.48 |
| 09/17/2026 19:27 | 1 | 800.48 |
| 09/17/2026 19:27 | 18 | 800.48 |
| 09/17/2026 19:27 | 40 | 800.48 |
| 09/17/2026 19:27 | 26 | 800.47 |
| 09/17/2026 19:26 | 2 | 800.40 |
| 09/17/2026 19:26 | 2 | 800.37 |
| 09/17/2026 19:26 | 1 | 800.33 |
| 09/17/2026 19:26 | 8 | 800.33 |
| 09/17/2026 19:26 | 31 | 800.33 |
| 09/17/2026 19:26 | 1 | 800.33 |
| 09/17/2026 19:26 | 1 | 800.20 |
| 09/17/2026 19:26 | 1 | 800.20 |
| 09/17/2026 19:26 | 6 | 800.18 |
| 09/17/2026 19:26 | 4 | 800.18 |
| 09/17/2026 19:26 | 9 | 800.30 |
| 09/17/2026 19:26 | 1 | 800.30 |
| 09/17/2026 19:26 | 30 | 800.30 |
| 09/17/2026 19:26 | 4 | 800.18 |
| 09/17/2026 19:25 | 4 | 800.47 |
| 09/17/2026 19:25 | 40 | 800.40 |
| 09/17/2026 19:25 | 26 | 800.38 |
| 09/17/2026 19:25 | 14 | 800.38 |
| 09/17/2026 19:25 | 26 | 800.38 |
| 09/17/2026 19:25 | 14 | 800.38 |
| 09/17/2026 19:25 | 26 | 800.38 |
| 09/17/2026 19:25 | 14 | 800.38 |
| 09/17/2026 19:25 | 26 | 800.38 |
| 09/17/2026 19:25 | 8 | 800.38 |
| 09/17/2026 19:25 | 6 | 800.38 |
| 09/17/2026 19:25 | 34 | 800.38 |
| 09/17/2026 19:25 | 1 | 800.38 |
| 09/17/2026 19:25 | 1 | 800.38 |
| 09/17/2026 19:25 | 4 | 800.38 |
| 09/17/2026 19:25 | 40 | 800.38 |
| 09/17/2026 19:25 | 11 | 800.38 |
| 09/17/2026 19:25 | 40 | 800.38 |
| 09/17/2026 19:25 | 25 | 800.035 |
| 09/17/2026 19:25 | 40 | 800.05 |
| 09/17/2026 19:25 | 40 | 800.26 |
| 09/17/2026 19:25 | 2 | 800.02 |
| 09/17/2026 19:24 | 8 | 800.015 |
| 09/17/2026 19:24 | 4 | 800.015 |
| 09/17/2026 19:24 | 10 | 799.94 |
| 09/17/2026 19:24 | 12 | 800.23 |
| 09/17/2026 19:24 | 40 | 800.23 |
| 09/17/2026 19:24 | 40 | 800.20 |
| 09/17/2026 19:24 | 15 | 800.07 |
| 09/17/2026 19:24 | 25 | 800.07 |
| 09/17/2026 19:24 | 40 | 800.06 |
| 09/17/2026 19:24 | 34 | 800.04 |
| 09/17/2026 19:23 | 12 | 799.74 |
| 09/17/2026 19:23 | 96 | 799.91 |
| 09/17/2026 19:23 | 6 | 799.91 |
| 09/17/2026 19:23 | 18 | 799.91 |
| 09/17/2026 19:23 | 6 | 799.98 |
| 09/17/2026 19:23 | 6 | 799.98 |
| 09/17/2026 19:23 | 6 | 799.99 |
| 09/17/2026 19:23 | 12 | 799.99 |
| 09/17/2026 19:23 | 12 | 799.99 |
| 09/17/2026 19:23 | 12 | 799.99 |
| 09/17/2026 19:23 | 38 | 799.99 |
| 09/17/2026 19:23 | 1 | 800.00 |
| 09/17/2026 19:23 | 25 | 800.00 |
| 09/17/2026 19:23 | 5 | 800.08 |
| 09/17/2026 19:23 | 8 | 800.08 |
| 09/17/2026 19:23 | 1 | 800.09 |
| 09/17/2026 19:23 | 4 | 800.09 |
| 09/17/2026 19:23 | 40 | 800.13 |
| 09/17/2026 19:23 | 5 | 800.13 |
| 09/17/2026 19:23 | 5 | 800.14 |
| 09/17/2026 19:23 | 40 | 800.14 |
| 09/17/2026 19:23 | 40 | 800.15 |
| 09/17/2026 19:23 | 5 | 800.15 |
| 09/17/2026 19:22 | 25 | 800.21 |
| 09/17/2026 19:22 | 5 | 800.21 |
| 09/17/2026 19:21 | 14 | 800.81 |
| 09/17/2026 19:21 | 37 | 800.37 |
| 09/17/2026 19:21 | 28 | 800.38 |
| 09/17/2026 19:21 | 5 | 800.38 |
| 09/17/2026 19:21 | 57 | 800.38 |
| 09/17/2026 19:21 | 6 | 800.38 |
| 09/17/2026 19:21 | 80 | 800.38 |
| 09/17/2026 19:21 | 34 | 800.38 |
| 09/17/2026 19:21 | 6 | 800.38 |
| 09/17/2026 19:21 | 31 | 800.36 |
| 09/17/2026 19:21 | 5 | 800.16 |
| 09/17/2026 19:21 | 9 | 800.10 |
| 09/17/2026 19:21 | 2 | 800.10 |
| 09/17/2026 19:21 | 6 | 800.185 |
| 09/17/2026 19:21 | 45 | 800.185 |
| 09/17/2026 19:21 | 7 | 800.10 |
| 09/17/2026 19:20 | 30 | 800.28 |
| 09/17/2026 19:20 | 12 | 800.38 |
| 09/17/2026 19:20 | 2 | 800.39 |
| 09/17/2026 19:20 | 3 | 800.61 |
| 09/17/2026 19:20 | 3 | 800.61 |
| 09/17/2026 19:20 | 5 | 800.93 |
| 09/17/2026 19:20 | 9 | 800.94 |
| 09/17/2026 19:20 | 80 | 800.97 |
| 09/17/2026 19:20 | 26 | 801.17 |
| 09/17/2026 19:20 | 14 | 801.17 |
| 09/17/2026 19:20 | 40 | 801.17 |
| 09/17/2026 19:20 | 5 | 801.17 |
| 09/17/2026 19:20 | 40 | 801.17 |
| 09/17/2026 19:20 | 2 | 801.40 |
| 09/17/2026 19:20 | 6 | 801.40 |
| 09/17/2026 19:20 | 14 | 801.57 |
| 09/17/2026 19:20 | 1 | 801.60 |
| 09/17/2026 19:20 | 21 | 801.77 |
| 09/17/2026 19:20 | 19 | 801.77 |
| 09/17/2026 19:20 | 40 | 801.76 |
| 09/17/2026 19:20 | 40 | 801.76 |
| 09/17/2026 19:20 | 60 | 801.75 |
| 09/17/2026 19:20 | 1 | 801.75 |
| 09/17/2026 19:19 | 1 | 801.585 |
| 09/17/2026 19:19 | 3 | 801.49 |
| 09/17/2026 19:19 | 40 | 801.47 |
| 09/17/2026 19:19 | 26 | 801.45 |
| 09/17/2026 19:19 | 40 | 801.45 |
| 09/17/2026 19:19 | 23 | 801.44 |
| 09/17/2026 19:19 | 17 | 801.44 |
| 09/17/2026 19:19 | 38 | 801.42 |
| 09/17/2026 19:19 | 2 | 801.42 |
| 09/17/2026 19:19 | 40 | 801.42 |
| 09/17/2026 19:19 | 29 | 801.42 |
| 09/17/2026 19:19 | 11 | 801.42 |
| 09/17/2026 19:19 | 15 | 801.41 |
| 09/17/2026 19:19 | 6 | 801.20 |
| 09/17/2026 19:19 | 3 | 801.20 |
| 09/17/2026 19:19 | 1 | 801.20 |
| 09/17/2026 19:17 | 23 | 800.97 |
| 09/17/2026 19:17 | 38 | 800.83 |
| 09/17/2026 19:17 | 5 | 801.12 |
| 09/17/2026 19:17 | 1 | 801.36 |
| 09/17/2026 19:17 | 2 | 801.50 |
| 09/17/2026 19:17 | 56 | 801.49 |
| 09/17/2026 19:17 | 34 | 801.49 |
| 09/17/2026 19:17 | 34 | 801.50 |
| 09/17/2026 19:17 | 1 | 801.50 |
| 09/17/2026 19:17 | 18 | 801.35 |
| 09/17/2026 19:17 | 22 | 801.35 |
| 09/17/2026 19:17 | 40 | 801.35 |
| 09/17/2026 19:17 | 22 | 801.28 |
| 09/17/2026 19:17 | 11 | 801.28 |
| 09/17/2026 19:17 | 20 | 801.18 |
| 09/17/2026 19:17 | 14 | 801.02 |
| 09/17/2026 19:17 | 1 | 801.00 |
| 09/17/2026 19:17 | 40 | 800.96 |
| 09/17/2026 19:17 | 9 | 800.94 |
| 09/17/2026 19:17 | 40 | 800.85 |
| 09/17/2026 19:17 | 4 | 800.77 |
| 09/17/2026 19:17 | 40 | 800.77 |
| 09/17/2026 19:16 | 4 | 800.295 |
| 09/17/2026 19:15 | 40 | 800.31 |
| 09/17/2026 19:15 | 5 | 800.39 |
| 09/17/2026 19:15 | 1 | 800.40 |
| 09/17/2026 19:15 | 80 | 800.40 |
| 09/17/2026 19:15 | 6 | 800.81 |
| 09/17/2026 19:15 | 20 | 800.70 |
| 09/17/2026 19:15 | 36 | 800.73 |
| 09/17/2026 19:15 | 9 | 800.73 |
| 09/17/2026 19:15 | 25 | 800.86 |
| 09/17/2026 19:15 | 1 | 801.35 |
| 09/17/2026 19:15 | 37 | 801.35 |
| 09/17/2026 19:15 | 40 | 801.35 |
| 09/17/2026 19:15 | 11 | 801.01 |
| 09/17/2026 19:15 | 29 | 801.01 |
| 09/17/2026 19:15 | 11 | 801.01 |
| 09/17/2026 19:15 | 29 | 801.01 |
| 09/17/2026 19:15 | 40 | 801.01 |
| 09/17/2026 19:15 | 4 | 800.61 |
| 09/17/2026 19:15 | 1 | 800.63 |
| 09/17/2026 19:15 | 25 | 800.66 |
| 09/17/2026 19:15 | 25 | 800.76 |
| 09/17/2026 19:14 | 16 | 800.70 |
| 09/17/2026 19:14 | 7 | 800.70 |
| 09/17/2026 19:14 | 7 | 800.56 |
| 09/17/2026 19:14 | 5 | 800.565 |
| 09/17/2026 19:14 | 8 | 800.70 |
| 09/17/2026 19:14 | 6 | 800.70 |
| 09/17/2026 19:14 | 26 | 800.70 |
| 09/17/2026 19:14 | 15 | 800.70 |
| 09/17/2026 19:14 | 25 | 800.70 |
| 09/17/2026 19:14 | 41 | 800.70 |
| 09/17/2026 19:14 | 26 | 800.70 |
| 09/17/2026 19:14 | 1 | 800.70 |
| 09/17/2026 19:14 | 12 | 800.70 |
| 09/17/2026 19:14 | 40 | 800.70 |
| 09/17/2026 19:14 | 80 | 800.70 |
| 09/17/2026 19:14 | 4 | 800.20 |
| 09/17/2026 19:13 | 25 | 800.09 |
| 09/17/2026 19:13 | 2 | 800.39 |
| 09/17/2026 19:13 | 1 | 800.49 |
| 09/17/2026 19:13 | 40 | 800.39 |
| 09/17/2026 19:13 | 40 | 800.42 |
| 09/17/2026 19:13 | 40 | 800.42 |
| 09/17/2026 19:13 | 40 | 800.42 |
| 09/17/2026 19:13 | 40 | 800.42 |
| 09/17/2026 19:13 | 40 | 800.42 |
| 09/17/2026 19:13 | 80 | 800.38 |
| 09/17/2026 19:13 | 9 | 800.40 |
| 09/17/2026 19:13 | 9 | 800.39 |
| 09/17/2026 19:13 | 2 | 800.38 |
| 09/17/2026 19:13 | 1 | 800.38 |
| 09/17/2026 19:13 | 1 | 800.39 |
| 09/17/2026 19:13 | 7 | 800.39 |
| 09/17/2026 19:13 | 20 | 800.39 |
| 09/17/2026 19:13 | 6 | 800.39 |
| 09/17/2026 19:13 | 6 | 800.39 |
| 09/17/2026 19:13 | 2 | 800.39 |
| 09/17/2026 19:13 | 10 | 800.39 |
| 09/17/2026 19:13 | 7 | 800.39 |
| 09/17/2026 19:13 | 1 | 800.39 |
| 09/17/2026 19:13 | 32 | 800.39 |
| 09/17/2026 19:13 | 10 | 800.39 |
| 09/17/2026 19:13 | 40 | 800.39 |
| 09/17/2026 19:13 | 8 | 800.38 |
| 09/17/2026 19:13 | 63 | 800.15 |
| 09/17/2026 19:12 | 37 | 799.55 |
| 09/17/2026 19:12 | 3 | 799.55 |
| 09/17/2026 19:12 | 40 | 799.55 |
| 09/17/2026 19:12 | 16 | 799.73 |
| 09/17/2026 19:12 | 1 | 799.73 |
| 09/17/2026 19:12 | 18 | 799.985 |
| 09/17/2026 19:12 | 15 | 799.985 |
| 09/17/2026 19:12 | 2 | 799.985 |
| 09/17/2026 19:12 | 20 | 800.21 |
| 09/17/2026 19:12 | 1 | 800.26 |
| 09/17/2026 19:12 | 5 | 800.33 |
| 09/17/2026 19:12 | 11 | 800.33 |
| 09/17/2026 19:12 | 29 | 800.33 |
| 09/17/2026 19:12 | 11 | 800.33 |
| 09/17/2026 19:12 | 29 | 800.33 |
| 09/17/2026 19:12 | 1 | 800.36 |
| 09/17/2026 19:12 | 5 | 800.46 |
| 09/17/2026 19:12 | 5 | 800.59 |
| 09/17/2026 19:12 | 22 | 800.46 |
| 09/17/2026 19:12 | 5 | 800.46 |
| 09/17/2026 19:12 | 40 | 800.46 |
| 09/17/2026 19:12 | 40 | 800.46 |
| 09/17/2026 19:12 | 40 | 800.46 |
| 09/17/2026 19:12 | 10 | 800.46 |
| 09/17/2026 19:12 | 40 | 800.46 |
| 09/17/2026 19:12 | 7 | 800.69 |
| 09/17/2026 19:12 | 40 | 800.69 |
| 09/17/2026 19:12 | 38 | 800.68 |
| 09/17/2026 19:12 | 2 | 800.575 |
| 09/17/2026 19:12 | 18 | 800.47 |
| 09/17/2026 19:12 | 72 | 800.48 |
| 09/17/2026 19:12 | 28 | 800.48 |
| 09/17/2026 19:12 | 12 | 800.52 |
| 09/17/2026 19:12 | 1 | 800.66 |
| 09/17/2026 19:12 | 1 | 800.66 |
| 09/17/2026 19:11 | 25 | 800.71 |
| 09/17/2026 19:11 | 6 | 800.92 |
| 09/17/2026 19:11 | 6 | 800.92 |
| 09/17/2026 19:11 | 1 | 800.92 |
| 09/17/2026 19:10 | 4 | 800.96 |
| 09/17/2026 19:10 | 25 | 801.08 |
| 09/17/2026 19:10 | 12 | 800.97 |
| 09/17/2026 19:10 | 12 | 800.97 |
| 09/17/2026 19:10 | 18 | 801.06 |
| 09/17/2026 19:10 | 20 | 801.06 |
| 09/17/2026 19:10 | 80 | 801.08 |
| 09/17/2026 19:10 | 5 | 801.10 |
| 09/17/2026 19:10 | 120 | 801.10 |
| 09/17/2026 19:10 | 2 | 801.10 |
| 09/17/2026 19:10 | 4 | 801.22 |
| 09/17/2026 19:10 | 10 | 801.73 |
| 09/17/2026 19:10 | 10 | 801.60 |
| 09/17/2026 19:10 | 2 | 801.00 |
| 09/17/2026 19:10 | 3 | 801.00 |
| 09/17/2026 19:10 | 20 | 801.09 |
| 09/17/2026 19:10 | 3 | 801.05 |
| 09/17/2026 19:10 | 40 | 801.09 |
| 09/17/2026 19:10 | 5 | 801.00 |
| 09/17/2026 19:09 | 10 | 801.00 |
| 09/17/2026 19:09 | 1 | 801.00 |
| 09/17/2026 19:09 | 40 | 800.69 |
| 09/17/2026 19:09 | 9 | 800.69 |
| 09/17/2026 19:09 | 1 | 800.69 |
| 09/17/2026 19:09 | 10 | 800.68 |
| 09/17/2026 19:09 | 29 | 800.42 |
| 09/17/2026 19:09 | 3 | 800.42 |
| 09/17/2026 19:09 | 40 | 800.42 |
| 09/17/2026 19:09 | 40 | 800.42 |
| 09/17/2026 19:09 | 40 | 800.42 |
| 09/17/2026 19:09 | 48 | 800.42 |
| 09/17/2026 19:09 | 40 | 800.42 |
| 09/17/2026 19:09 | 7 | 800.37 |
| 09/17/2026 19:09 | 1 | 800.37 |
| 09/17/2026 19:09 | 17 | 800.37 |
| 09/17/2026 19:09 | 48 | 800.28 |
| 09/17/2026 19:09 | 2 | 800.09 |
| 09/17/2026 19:09 | 80 | 800.09 |
| 09/17/2026 19:09 | 40 | 799.88 |
| 09/17/2026 19:09 | 1 | 800.19 |
| 09/17/2026 19:09 | 40 | 800.00 |
| 09/17/2026 19:09 | 2 | 800.00 |
| 09/17/2026 19:09 | 4 | 799.89 |
| 09/17/2026 19:09 | 1 | 799.79 |
| 09/17/2026 19:09 | 1 | 799.72 |
| 09/17/2026 19:09 | 1 | 799.63 |
| 09/17/2026 19:09 | 10 | 799.63 |
| 09/17/2026 19:09 | 29 | 799.63 |
| 09/17/2026 19:09 | 39 | 799.41 |
| 09/17/2026 19:09 | 1 | 799.41 |
| 09/17/2026 19:09 | 1 | 799.40 |
| 09/17/2026 19:09 | 53 | 799.40 |
| 09/17/2026 19:09 | 28 | 799.40 |
| 09/17/2026 19:09 | 12 | 799.40 |
| 09/17/2026 19:09 | 8 | 799.39 |
| 09/17/2026 19:09 | 20 | 799.21 |
| 09/17/2026 19:09 | 40 | 799.13 |
| 09/17/2026 19:09 | 40 | 799.12 |
| 09/17/2026 19:09 | 40 | 799.12 |
| 09/17/2026 19:09 | 40 | 799.12 |
| 09/17/2026 19:09 | 39 | 799.12 |
| 09/17/2026 19:09 | 1 | 799.12 |
| 09/17/2026 19:09 | 39 | 799.12 |
| 09/17/2026 19:09 | 1 | 799.12 |
| 09/17/2026 19:09 | 39 | 799.10 |
| 09/17/2026 19:09 | 1 | 799.10 |
| 09/17/2026 19:09 | 39 | 799.09 |
| 09/17/2026 19:09 | 1 | 799.09 |
| 09/17/2026 19:09 | 40 | 799.09 |
| 09/17/2026 19:09 | 5 | 799.08 |
| 09/17/2026 19:09 | 37 | 799.06 |
| 09/17/2026 19:09 | 54 | 799.06 |
| 09/17/2026 19:09 | 8 | 799.06 |
| 09/17/2026 19:09 | 32 | 799.06 |
| 09/17/2026 19:09 | 80 | 799.05 |
| 09/17/2026 19:09 | 8 | 799.04 |
| 09/17/2026 19:09 | 1 | 799.05 |
| 09/17/2026 19:08 | 21 | 798.47 |
| 09/17/2026 19:08 | 4 | 798.47 |
| 09/17/2026 19:08 | 80 | 798.48 |
| 09/17/2026 19:07 | 5 | 798.93 |
| 09/17/2026 19:07 | 63 | 798.735 |
| 09/17/2026 19:07 | 63 | 798.735 |
| 09/17/2026 19:07 | 10 | 798.34 |
| 09/17/2026 19:07 | 38 | 798.36 |
| 09/17/2026 19:07 | 2 | 798.36 |
| 09/17/2026 19:07 | 2 | 798.36 |
| 09/17/2026 19:07 | 38 | 798.36 |
| 09/17/2026 19:07 | 13 | 798.32 |
| 09/17/2026 19:07 | 7 | 798.32 |
| 09/17/2026 19:07 | 20 | 798.32 |
| 09/17/2026 19:07 | 20 | 798.31 |
| 09/17/2026 19:07 | 20 | 798.31 |
| 09/17/2026 19:07 | 18 | 798.31 |
| 09/17/2026 19:07 | 1 | 798.31 |
| 09/17/2026 19:07 | 21 | 798.31 |
| 09/17/2026 19:07 | 9 | 798.31 |
| 09/17/2026 19:07 | 31 | 798.31 |
| 09/17/2026 19:07 | 40 | 798.31 |
| 09/17/2026 19:07 | 10 | 798.09 |
| 09/17/2026 19:07 | 3 | 798.30 |
| 09/17/2026 19:07 | 20 | 798.29 |
| 09/17/2026 19:07 | 52 | 798.29 |
| 09/17/2026 19:07 | 8 | 798.29 |
| 09/17/2026 19:07 | 45 | 798.29 |
| 09/17/2026 19:07 | 12 | 798.29 |
| 09/17/2026 19:07 | 40 | 798.29 |
| 09/17/2026 19:07 | 16 | 797.73 |
| 09/17/2026 19:07 | 26 | 797.73 |
| 09/17/2026 19:06 | 58 | 797.57 |
| 09/17/2026 19:06 | 6 | 797.93 |
| 09/17/2026 19:06 | 4 | 797.97 |
| 09/17/2026 19:06 | 40 | 798.58 |
| 09/17/2026 19:06 | 20 | 798.62 |
| 09/17/2026 19:06 | 90 | 799.32 |
| 09/17/2026 19:06 | 1 | 799.57 |
| 09/17/2026 19:06 | 4 | 798.96 |
| 09/17/2026 19:06 | 80 | 799.00 |
| 09/17/2026 19:06 | 105 | 799.00 |
| 09/17/2026 19:06 | 80 | 798.98 |
| 09/17/2026 19:06 | 8 | 798.92 |
| 09/17/2026 19:06 | 32 | 798.92 |
| 09/17/2026 19:06 | 8 | 798.91 |
| 09/17/2026 19:06 | 22 | 798.73 |
| 09/17/2026 19:06 | 18 | 798.73 |
| 09/17/2026 19:06 | 22 | 798.73 |
| 09/17/2026 19:06 | 1 | 798.73 |
| 09/17/2026 19:06 | 17 | 798.73 |
| 09/17/2026 19:06 | 40 | 798.73 |
| 09/17/2026 19:06 | 40 | 798.73 |
| 09/17/2026 19:06 | 40 | 798.73 |
| 09/17/2026 19:06 | 4 | 798.73 |
| 09/17/2026 19:05 | 40 | 798.72 |
| 09/17/2026 19:05 | 60 | 798.65 |
| 09/17/2026 19:05 | 19 | 798.50 |
| 09/17/2026 19:05 | 1 | 798.50 |
| 09/17/2026 19:05 | 20 | 798.50 |
| 09/17/2026 19:05 | 20 | 798.44 |
| 09/17/2026 19:05 | 1 | 798.43 |
| 09/17/2026 19:05 | 1 | 798.28 |
| 09/17/2026 19:05 | 1 | 798.27 |
| 09/17/2026 19:05 | 1 | 798.27 |
| 09/17/2026 19:05 | 1 | 798.27 |
| 09/17/2026 19:05 | 1 | 798.27 |
| 09/17/2026 19:05 | 24 | 798.27 |
| 09/17/2026 19:05 | 4 | 798.27 |
| 09/17/2026 19:05 | 9 | 798.27 |
| 09/17/2026 19:05 | 8 | 798.27 |
| 09/17/2026 19:05 | 13 | 798.27 |
| 09/17/2026 19:05 | 13 | 798.27 |
| 09/17/2026 19:05 | 12 | 798.27 |
| 09/17/2026 19:05 | 1 | 798.27 |
| 09/17/2026 19:05 | 12 | 798.27 |
| 09/17/2026 19:05 | 1 | 798.25 |
| 09/17/2026 19:04 | 3 | 797.61 |
| 09/17/2026 19:04 | 1 | 797.71 |
| 09/17/2026 19:04 | 40 | 797.87 |
| 09/17/2026 19:04 | 40 | 797.87 |
| 09/17/2026 19:04 | 40 | 797.88 |
| 09/17/2026 19:04 | 1 | 798.00 |
| 09/17/2026 19:04 | 40 | 798.30 |
| 09/17/2026 19:04 | 40 | 798.30 |
| 09/17/2026 19:04 | 40 | 798.27 |
| 09/17/2026 19:04 | 26 | 798.27 |
| 09/17/2026 19:04 | 40 | 798.27 |
| 09/17/2026 19:04 | 37 | 798.27 |
| 09/17/2026 19:04 | 3 | 798.27 |
| 09/17/2026 19:04 | 3 | 798.27 |
| 09/17/2026 19:04 | 2 | 798.27 |
| 09/17/2026 19:04 | 35 | 798.27 |
| 09/17/2026 19:04 | 5 | 798.27 |
| 09/17/2026 19:04 | 1 | 798.27 |
| 09/17/2026 19:04 | 34 | 798.27 |
| 09/17/2026 19:04 | 40 | 798.27 |
| 09/17/2026 19:04 | 10 | 798.27 |
| 09/17/2026 19:04 | 40 | 798.27 |
| 09/17/2026 19:04 | 40 | 798.27 |
| 09/17/2026 19:03 | 5 | 798.07 |
| 09/17/2026 19:03 | 12 | 798.07 |
| 09/17/2026 19:03 | 35 | 798.05 |
| 09/17/2026 19:03 | 80 | 798.05 |
| 09/17/2026 19:03 | 40 | 798.05 |
| 09/17/2026 19:03 | 80 | 798.05 |
| 09/17/2026 19:03 | 20 | 798.03 |
| 09/17/2026 19:03 | 12 | 798.03 |
| 09/17/2026 19:03 | 1 | 798.02 |
| 09/17/2026 19:03 | 40 | 798.02 |
| 09/17/2026 19:03 | 100 | 797.88 |
| 09/17/2026 19:03 | 25 | 797.87 |
| 09/17/2026 19:03 | 10 | 797.87 |
| 09/17/2026 19:03 | 36 | 797.87 |
| 09/17/2026 19:03 | 2 | 797.87 |
| 09/17/2026 19:03 | 2 | 797.585 |
| 09/17/2026 19:03 | 1 | 797.53 |
| 09/17/2026 19:03 | 1 | 797.55 |
| 09/17/2026 19:03 | 40 | 797.55 |
| 09/17/2026 19:03 | 3 | 797.79 |
| 09/17/2026 19:03 | 2 | 797.795 |
| 09/17/2026 19:02 | 40 | 798.07 |
| 09/17/2026 19:02 | 40 | 798.00 |
| 09/17/2026 19:02 | 40 | 798.00 |
| 09/17/2026 19:02 | 40 | 798.00 |
| 09/17/2026 19:02 | 40 | 798.00 |
| 09/17/2026 19:02 | 40 | 797.99 |
| 09/17/2026 19:02 | 8 | 797.98 |
| 09/17/2026 19:02 | 63 | 797.71 |
| 09/17/2026 19:02 | 4 | 797.62 |
| 09/17/2026 19:02 | 18 | 797.34 |
| 09/17/2026 19:02 | 12 | 797.49 |
| 09/17/2026 19:02 | 40 | 797.49 |
| 09/17/2026 19:02 | 100 | 797.41 |
| 09/17/2026 19:02 | 19 | 797.40 |
| 09/17/2026 19:02 | 8 | 797.26 |
| 09/17/2026 19:02 | 32 | 797.26 |
| 09/17/2026 19:02 | 8 | 797.25 |
| 09/17/2026 19:02 | 11 | 796.82 |
| 09/17/2026 19:02 | 1 | 796.75 |
| 09/17/2026 19:02 | 1 | 796.75 |
| 09/17/2026 19:02 | 20 | 796.75 |
| 09/17/2026 19:02 | 1 | 796.92 |
| 09/17/2026 19:01 | 20 | 796.89 |
| 09/17/2026 19:01 | 40 | 796.90 |
| 09/17/2026 19:01 | 5 | 796.99 |
| 09/17/2026 19:01 | 1 | 797.03 |
| 09/17/2026 19:01 | 5 | 797.09 |
| 09/17/2026 19:01 | 5 | 797.21 |
| 09/17/2026 19:01 | 1 | 797.21 |
| 09/17/2026 19:01 | 21 | 797.22 |
| 09/17/2026 19:01 | 1 | 797.22 |
| 09/17/2026 19:01 | 18 | 797.22 |
| 09/17/2026 19:01 | 40 | 797.22 |
| 09/17/2026 19:01 | 28 | 797.22 |
| 09/17/2026 19:01 | 12 | 797.22 |
| 09/17/2026 19:01 | 1 | 797.23 |
| 09/17/2026 19:01 | 19 | 797.23 |
| 09/17/2026 19:01 | 10 | 797.23 |
| 09/17/2026 19:01 | 1 | 797.24 |
| 09/17/2026 19:00 | 1 | 797.82 |
| 09/17/2026 19:00 | 24 | 797.82 |
| 09/17/2026 19:00 | 2 | 798.18 |
| 09/17/2026 19:00 | 9 | 798.27 |
| 09/17/2026 19:00 | 7 | 798.27 |
| 09/17/2026 19:00 | 8 | 798.27 |
| 09/17/2026 19:00 | 7 | 798.03 |
| 09/17/2026 19:00 | 33 | 798.03 |
| 09/17/2026 19:00 | 40 | 798.02 |
| 09/17/2026 19:00 | 8 | 798.02 |
| 09/17/2026 19:00 | 2 | 798.02 |
| 09/17/2026 19:00 | 40 | 798.02 |
| 09/17/2026 19:00 | 90 | 798.02 |
| 09/17/2026 19:00 | 110 | 798.02 |
| 09/17/2026 19:00 | 18 | 798.01 |
| 09/17/2026 19:00 | 5 | 797.90 |
| 09/17/2026 19:00 | 4 | 797.615 |
| 09/17/2026 19:00 | 40 | 797.38 |
| 09/17/2026 19:00 | 50 | 797.37 |
| 09/17/2026 19:00 | 30 | 797.37 |
| 09/17/2026 19:00 | 50 | 797.37 |
| 09/17/2026 19:00 | 16 | 797.37 |
| 09/17/2026 19:00 | 14 | 797.37 |
| 09/17/2026 19:00 | 40 | 797.36 |
| 09/17/2026 19:00 | 9 | 797.36 |
| 09/17/2026 19:00 | 5 | 797.36 |
| 09/17/2026 19:00 | 74 | 797.36 |
| 09/17/2026 19:00 | 6 | 797.36 |
| 09/17/2026 19:00 | 66 | 797.36 |
| 09/17/2026 19:00 | 9 | 797.36 |
| 09/17/2026 19:00 | 14 | 797.36 |
| 09/17/2026 19:00 | 31 | 797.36 |
| 09/17/2026 19:00 | 35 | 797.36 |
| 09/17/2026 19:00 | 34 | 797.35 |
| 09/17/2026 19:00 | 3 | 797.35 |
| 09/17/2026 19:00 | 3 | 797.35 |
| 09/17/2026 19:00 | 37 | 797.35 |
| 09/17/2026 19:00 | 3 | 797.35 |
| 09/17/2026 19:00 | 37 | 797.35 |
| 09/17/2026 19:00 | 3 | 797.35 |
| 09/17/2026 19:00 | 2 | 797.32 |
| 09/17/2026 19:00 | 80 | 797.34 |
| 09/17/2026 19:00 | 40 | 797.32 |
| 09/17/2026 19:00 | 1 | 797.19 |
| 09/17/2026 19:00 | 1 | 797.19 |
| 09/17/2026 19:00 | 5 | 797.19 |
| 09/17/2026 19:00 | 6 | 797.19 |
| 09/17/2026 19:00 | 8 | 797.05 |
| 09/17/2026 19:00 | 90 | 797.04 |
| 09/17/2026 19:00 | 25 | 797.05 |
| 09/17/2026 19:00 | 4 | 797.16 |
| 09/17/2026 18:59 | 10 | 796.88 |
| 09/17/2026 18:59 | 2 | 796.67 |
| 09/17/2026 18:59 | 2 | 796.67 |
| 09/17/2026 18:59 | 2 | 796.78 |
| 09/17/2026 18:59 | 7 | 797.45 |
| 09/17/2026 18:59 | 1 | 797.45 |
| 09/17/2026 18:59 | 25 | 797.45 |
| 09/17/2026 18:59 | 3 | 797.11 |
| 09/17/2026 18:59 | 4 | 797.055 |
| 09/17/2026 18:59 | 6 | 797.00 |
| 09/17/2026 18:59 | 1 | 797.13 |
| 09/17/2026 18:59 | 5 | 797.13 |
| 09/17/2026 18:59 | 5 | 797.22 |
| 09/17/2026 18:59 | 12 | 797.24 |
| 09/17/2026 18:59 | 30 | 797.81 |
| 09/17/2026 18:59 | 60 | 797.81 |
| 09/17/2026 18:59 | 50 | 797.79 |
| 09/17/2026 18:59 | 1 | 797.70 |
| 09/17/2026 18:59 | 40 | 797.79 |
| 09/17/2026 18:59 | 100 | 797.76 |
| 09/17/2026 18:59 | 13 | 797.72 |
| 09/17/2026 18:59 | 27 | 797.72 |
| 09/17/2026 18:59 | 40 | 797.72 |
| 09/17/2026 18:59 | 14 | 797.72 |
| 09/17/2026 18:59 | 26 | 797.72 |
| 09/17/2026 18:59 | 7 | 797.73 |
| 09/17/2026 18:59 | 200 | 797.73 |
| 09/17/2026 18:59 | 40 | 797.73 |
| 09/17/2026 18:58 | 25 | 798.19 |
| 09/17/2026 18:58 | 40 | 798.11 |
| 09/17/2026 18:58 | 80 | 798.17 |
| 09/17/2026 18:58 | 20 | 798.16 |
| 09/17/2026 18:58 | 23 | 798.14 |
| 09/17/2026 18:58 | 1 | 798.14 |
| 09/17/2026 18:58 | 11 | 798.14 |
| 09/17/2026 18:58 | 5 | 798.14 |
| 09/17/2026 18:58 | 11 | 798.14 |
| 09/17/2026 18:58 | 29 | 798.14 |
| 09/17/2026 18:58 | 23 | 798.14 |
| 09/17/2026 18:58 | 1 | 798.14 |
| 09/17/2026 18:58 | 16 | 798.14 |
| 09/17/2026 18:58 | 9 | 798.08 |
| 09/17/2026 18:58 | 90 | 798.08 |
| 09/17/2026 18:58 | 1 | 798.08 |
| 09/17/2026 18:58 | 60 | 798.08 |
| 09/17/2026 18:58 | 4 | 797.71 |
| 09/17/2026 18:58 | 1 | 798.08 |
| 09/17/2026 18:58 | 10 | 798.08 |
| 09/17/2026 18:58 | 3 | 797.71 |
| 09/17/2026 18:58 | 4 | 797.71 |
| 09/17/2026 18:58 | 7 | 797.92 |
| 09/17/2026 18:58 | 20 | 797.92 |
| 09/17/2026 18:58 | 4 | 797.92 |
| 09/17/2026 18:57 | 36 | 797.84 |
| 09/17/2026 18:57 | 2 | 797.75 |
| 09/17/2026 18:57 | 5 | 797.77 |
| 09/17/2026 18:57 | 2 | 798.40 |
| 09/17/2026 18:57 | 69 | 798.40 |
| 09/17/2026 18:57 | 40 | 798.33 |
| 09/17/2026 18:57 | 10 | 798.14 |
| 09/17/2026 18:57 | 26 | 798.14 |
| 09/17/2026 18:57 | 14 | 798.14 |
| 09/17/2026 18:57 | 36 | 798.13 |
| 09/17/2026 18:57 | 4 | 798.13 |
| 09/17/2026 18:57 | 5 | 797.635 |
| 09/17/2026 18:57 | 4 | 797.635 |
| 09/17/2026 18:57 | 7 | 797.79 |
| 09/17/2026 18:57 | 10 | 797.79 |
| 09/17/2026 18:57 | 40 | 797.79 |
| 09/17/2026 18:57 | 4 | 797.80 |
| 09/17/2026 18:57 | 9 | 797.99 |
| 09/17/2026 18:57 | 31 | 797.99 |
| 09/17/2026 18:57 | 40 | 797.99 |
| 09/17/2026 18:57 | 7 | 798.00 |
| 09/17/2026 18:57 | 1 | 798.00 |
| 09/17/2026 18:57 | 3 | 798.00 |
| 09/17/2026 18:57 | 10 | 798.00 |
| 09/17/2026 18:57 | 50 | 798.00 |
| 09/17/2026 18:57 | 10 | 798.00 |
| 09/17/2026 18:57 | 8 | 798.12 |
| 09/17/2026 18:57 | 7 | 798.12 |
| 09/17/2026 18:57 | 8 | 798.18 |
| 09/17/2026 18:57 | 2 | 798.18 |
| 09/17/2026 18:57 | 40 | 798.28 |
| 09/17/2026 18:57 | 40 | 798.28 |
| 09/17/2026 18:57 | 5 | 798.28 |
| 09/17/2026 18:57 | 3 | 798.40 |
| 09/17/2026 18:57 | 1 | 798.50 |
| 09/17/2026 18:57 | 28 | 798.50 |
| 09/17/2026 18:57 | 11 | 798.50 |
| 09/17/2026 18:57 | 1 | 798.50 |
| 09/17/2026 18:57 | 40 | 798.50 |
| 09/17/2026 18:57 | 1 | 798.51 |
| 09/17/2026 18:57 | 1 | 798.79 |
| 09/17/2026 18:57 | 1 | 798.645 |
| 09/17/2026 18:57 | 12 | 798.645 |
| 09/17/2026 18:57 | 62 | 798.79 |
| 09/17/2026 18:57 | 1 | 799.00 |
| 09/17/2026 18:56 | 80 | 799.13 |
| 09/17/2026 18:56 | 60 | 799.12 |
| 09/17/2026 18:56 | 4 | 798.625 |
| 09/17/2026 18:56 | 14 | 798.565 |
| 09/17/2026 18:56 | 36 | 798.98 |
| 09/17/2026 18:56 | 44 | 798.98 |
| 09/17/2026 18:56 | 1 | 799.03 |
| 09/17/2026 18:56 | 6 | 799.03 |
| 09/17/2026 18:56 | 50 | 799.03 |
| 09/17/2026 18:56 | 1 | 799.05 |
| 09/17/2026 18:56 | 4 | 799.50 |
| 09/17/2026 18:56 | 1 | 799.50 |
| 09/17/2026 18:56 | 2 | 799.50 |
| 09/17/2026 18:56 | 1 | 799.46 |
| 09/17/2026 18:55 | 7 | 799.91 |
| 09/17/2026 18:55 | 28 | 799.93 |
| 09/17/2026 18:55 | 3 | 799.91 |
| 09/17/2026 18:55 | 3 | 799.93 |
| 09/17/2026 18:55 | 22 | 799.91 |
| 09/17/2026 18:55 | 2 | 799.91 |
| 09/17/2026 18:55 | 6 | 799.93 |
| 09/17/2026 18:55 | 15 | 799.93 |
| 09/17/2026 18:55 | 19 | 799.93 |
| 09/17/2026 18:55 | 10 | 799.93 |
| 09/17/2026 18:55 | 18 | 799.93 |
| 09/17/2026 18:55 | 12 | 799.93 |
| 09/17/2026 18:55 | 18 | 799.93 |
| 09/17/2026 18:55 | 12 | 799.93 |
| 09/17/2026 18:55 | 10 | 799.93 |
| 09/17/2026 18:55 | 19 | 799.93 |
| 09/17/2026 18:55 | 21 | 799.93 |
| 09/17/2026 18:55 | 10 | 799.92 |
| 09/17/2026 18:55 | 4 | 799.92 |
| 09/17/2026 18:55 | 4 | 799.46 |
| 09/17/2026 18:55 | 1 | 799.36 |
| 09/17/2026 18:55 | 5 | 799.36 |
| 09/17/2026 18:55 | 27 | 799.42 |
| 09/17/2026 18:55 | 63 | 799.42 |
| 09/17/2026 18:55 | 90 | 799.87 |
| 09/17/2026 18:55 | 8 | 799.78 |
| 09/17/2026 18:55 | 40 | 799.73 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 17 | 799.72 |
| 09/17/2026 18:55 | 23 | 799.72 |
| 09/17/2026 18:55 | 17 | 799.72 |
| 09/17/2026 18:55 | 1 | 799.72 |
| 09/17/2026 18:55 | 22 | 799.72 |
| 09/17/2026 18:55 | 18 | 799.72 |
| 09/17/2026 18:55 | 22 | 799.72 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 40 | 799.72 |
| 09/17/2026 18:55 | 5 | 799.71 |
| 09/17/2026 18:55 | 35 | 799.71 |
| 09/17/2026 18:55 | 10 | 799.71 |
| 09/17/2026 18:55 | 2 | 799.71 |
| 09/17/2026 18:55 | 38 | 799.71 |
| 09/17/2026 18:55 | 80 | 799.64 |
| 09/17/2026 18:55 | 5 | 799.56 |
| 09/17/2026 18:55 | 4 | 798.92 |
| 09/17/2026 18:55 | 12 | 798.92 |
| 09/17/2026 18:55 | 25 | 799.08 |
| 09/17/2026 18:55 | 1 | 799.07 |
| 09/17/2026 18:55 | 40 | 799.06 |
| 09/17/2026 18:55 | 40 | 799.05 |
| 09/17/2026 18:55 | 3 | 798.51 |
| 09/17/2026 18:55 | 2 | 798.50 |
| 09/17/2026 18:55 | 9 | 798.86 |
| 09/17/2026 18:55 | 7 | 798.80 |
| 09/17/2026 18:55 | 1 | 799.03 |
| 09/17/2026 18:55 | 6 | 799.03 |
| 09/17/2026 18:55 | 17 | 799.03 |
| 09/17/2026 18:55 | 3 | 799.03 |
| 09/17/2026 18:55 | 3 | 798.91 |
| 09/17/2026 18:55 | 12 | 798.86 |
| 09/17/2026 18:55 | 3 | 798.86 |
| 09/17/2026 18:55 | 12 | 798.91 |
| 09/17/2026 18:55 | 40 | 798.91 |
| 09/17/2026 18:55 | 12 | 798.91 |
| 09/17/2026 18:55 | 40 | 798.91 |
| 09/17/2026 18:55 | 28 | 798.73 |
| 09/17/2026 18:55 | 63 | 798.73 |
| 09/17/2026 18:55 | 63 | 798.73 |
| 09/17/2026 18:55 | 63 | 798.73 |
| 09/17/2026 18:55 | 63 | 798.73 |
| 09/17/2026 18:55 | 29 | 798.71 |
| 09/17/2026 18:55 | 2 | 798.92 |
| 09/17/2026 18:55 | 2 | 798.86 |
| 09/17/2026 18:55 | 2 | 798.86 |
| 09/17/2026 18:55 | 2 | 798.85 |
| 09/17/2026 18:55 | 2 | 798.85 |
| 09/17/2026 18:55 | 40 | 799.06 |
| 09/17/2026 18:55 | 18 | 798.71 |
| 09/17/2026 18:55 | 29 | 798.71 |
| 09/17/2026 18:55 | 8 | 798.46 |
| 09/17/2026 18:55 | 63 | 798.46 |
| 09/17/2026 18:55 | 12 | 798.46 |
| 09/17/2026 18:55 | 5 | 798.50 |
| 09/17/2026 18:55 | 1 | 798.50 |
| 09/17/2026 18:55 | 7 | 798.50 |
| 09/17/2026 18:55 | 1 | 798.50 |
| 09/17/2026 18:55 | 8 | 798.80 |
| 09/17/2026 18:55 | 4 | 798.80 |
| 09/17/2026 18:55 | 6 | 798.85 |
| 09/17/2026 18:55 | 6 | 798.97 |
| 09/17/2026 18:55 | 6 | 799.15 |
| 09/17/2026 18:55 | 17 | 799.09 |
| 09/17/2026 18:55 | 23 | 799.09 |
| 09/17/2026 18:55 | 6 | 799.09 |
| 09/17/2026 18:55 | 40 | 799.21 |
| 09/17/2026 18:55 | 8 | 799.00 |
| 09/17/2026 18:55 | 80 | 799.00 |
| 09/17/2026 18:55 | 120 | 799.00 |
| 09/17/2026 18:55 | 2 | 799.02 |
| 09/17/2026 18:55 | 9 | 799.02 |
| 09/17/2026 18:55 | 4 | 799.32 |
| 09/17/2026 18:55 | 5 | 799.47 |
| 09/17/2026 18:55 | 13 | 799.47 |
| 09/17/2026 18:55 | 10 | 799.65 |
| 09/17/2026 18:55 | 1 | 799.65 |
| 09/17/2026 18:55 | 1 | 799.65 |
| 09/17/2026 18:55 | 1 | 800.56 |
| 09/17/2026 18:55 | 5 | 800.48 |
| 09/17/2026 18:55 | 8 | 800.12 |
| 09/17/2026 18:55 | 13 | 799.80 |
| 09/17/2026 18:55 | 4 | 799.95 |
| 09/17/2026 18:55 | 77 | 799.80 |
| 09/17/2026 18:55 | 40 | 799.82 |
| 09/17/2026 18:55 | 6 | 799.81 |
| 09/17/2026 18:55 | 2 | 799.87 |
| 09/17/2026 18:55 | 1 | 799.87 |
| 09/17/2026 18:55 | 64 | 800.29 |
| 09/17/2026 18:55 | 4 | 800.17 |
| 09/17/2026 18:55 | 22 | 800.12 |
| 09/17/2026 18:55 | 2 | 800.00 |
| 09/17/2026 18:55 | 3 | 800.00 |
| 09/17/2026 18:55 | 1 | 800.00 |
| 09/17/2026 18:55 | 2 | 800.00 |
| 09/17/2026 18:55 | 4 | 800.00 |
| 09/17/2026 18:55 | 40 | 800.06 |
| 09/17/2026 18:55 | 40 | 800.06 |
| 09/17/2026 18:55 | 40 | 800.06 |
| 09/17/2026 18:55 | 5 | 800.51 |
| 09/17/2026 18:55 | 35 | 800.51 |
| 09/17/2026 18:55 | 5 | 800.55 |
| 09/17/2026 18:54 | 40 | 800.98 |
| 09/17/2026 18:54 | 20 | 801.41 |
| 09/17/2026 18:54 | 37 | 801.455 |
| 09/17/2026 18:54 | 63 | 801.455 |
| 09/17/2026 18:54 | 13 | 801.00 |
| 09/17/2026 18:54 | 160 | 801.09 |
| 09/17/2026 18:54 | 160 | 801.23 |
| 09/17/2026 18:54 | 1 | 801.40 |
| 09/17/2026 18:54 | 1 | 801.40 |
| 09/17/2026 18:54 | 5 | 801.26 |
| 09/17/2026 18:54 | 40 | 801.27 |
| 09/17/2026 18:54 | 3 | 801.41 |
| 09/17/2026 18:54 | 5 | 801.46 |
| 09/17/2026 18:54 | 63 | 801.72 |
| 09/17/2026 18:54 | 1 | 801.93 |
| 09/17/2026 18:54 | 39 | 801.93 |
| 09/17/2026 18:54 | 1 | 801.93 |
| 09/17/2026 18:54 | 25 | 801.93 |
| 09/17/2026 18:54 | 40 | 801.93 |
| 09/17/2026 18:54 | 26 | 801.93 |
| 09/17/2026 18:54 | 14 | 801.93 |
| 09/17/2026 18:54 | 15 | 801.93 |
| 09/17/2026 18:54 | 40 | 801.93 |
| 09/17/2026 18:54 | 35 | 801.93 |
| 09/17/2026 18:54 | 5 | 801.93 |
| 09/17/2026 18:54 | 40 | 801.93 |
| 09/17/2026 18:54 | 15 | 801.93 |
| 09/17/2026 18:54 | 8 | 801.93 |
| 09/17/2026 18:54 | 9 | 801.93 |
| 09/17/2026 18:54 | 8 | 801.93 |
| 09/17/2026 18:54 | 8 | 801.93 |
| 09/17/2026 18:54 | 17 | 801.93 |
| 09/17/2026 18:54 | 1 | 801.93 |
| 09/17/2026 18:54 | 14 | 801.93 |
| 09/17/2026 18:54 | 40 | 801.93 |
| 09/17/2026 18:54 | 25 | 801.93 |
| 09/17/2026 18:54 | 15 | 801.93 |
| 09/17/2026 18:54 | 40 | 801.82 |
| 09/17/2026 18:54 | 40 | 801.82 |
| 09/17/2026 18:54 | 40 | 801.82 |
| 09/17/2026 18:54 | 40 | 801.82 |
| 09/17/2026 18:54 | 40 | 801.82 |
| 09/17/2026 18:54 | 40 | 801.82 |
| 09/17/2026 18:54 | 40 | 801.80 |
| 09/17/2026 18:54 | 40 | 801.80 |
| 09/17/2026 18:54 | 5 | 801.45 |
| 09/17/2026 18:54 | 12 | 801.66 |
| 09/17/2026 18:54 | 7 | 801.80 |
| 09/17/2026 18:54 | 30 | 801.93 |
| 09/17/2026 18:54 | 1 | 801.93 |
| 09/17/2026 18:54 | 4 | 801.93 |
| 09/17/2026 18:54 | 12 | 801.80 |
| 09/17/2026 18:54 | 40 | 801.80 |
| 09/17/2026 18:54 | 48 | 801.80 |
| 09/17/2026 18:54 | 30 | 801.86 |
| 09/17/2026 18:54 | 121 | 801.80 |
| 09/17/2026 18:54 | 1 | 801.80 |
| 09/17/2026 18:54 | 158 | 801.80 |
| 09/17/2026 18:54 | 10 | 801.80 |
| 09/17/2026 18:54 | 40 | 801.80 |
| 09/17/2026 18:53 | 5 | 801.41 |
| 09/17/2026 18:53 | 1 | 801.425 |
| 09/17/2026 18:53 | 6 | 801.425 |
| 09/17/2026 18:53 | 4 | 801.335 |
| 09/17/2026 18:53 | 80 | 801.35 |
| 09/17/2026 18:53 | 123 | 801.61 |
| 09/17/2026 18:53 | 8 | 801.61 |
| 09/17/2026 18:53 | 29 | 801.61 |
| 09/17/2026 18:53 | 11 | 801.78 |
| 09/17/2026 18:53 | 29 | 801.78 |
| 09/17/2026 18:53 | 11 | 801.78 |
| 09/17/2026 18:53 | 29 | 801.78 |
| 09/17/2026 18:53 | 11 | 801.78 |
| 09/17/2026 18:53 | 40 | 801.79 |
| 09/17/2026 18:53 | 40 | 801.79 |
| 09/17/2026 18:53 | 40 | 801.82 |
| 09/17/2026 18:53 | 40 | 801.82 |
| 09/17/2026 18:53 | 7 | 801.82 |
| 09/17/2026 18:53 | 1 | 801.83 |
| 09/17/2026 18:53 | 64 | 802.19 |
| 09/17/2026 18:53 | 1 | 802.19 |
| 09/17/2026 18:53 | 135 | 802.19 |
| 09/17/2026 18:53 | 25 | 802.19 |
| 09/17/2026 18:53 | 2 | 802.19 |
| 09/17/2026 18:53 | 60 | 802.20 |
| 09/17/2026 18:53 | 5 | 802.28 |
| 09/17/2026 18:53 | 63 | 802.68 |
| 09/17/2026 18:52 | 25 | 803.17 |
| 09/17/2026 18:52 | 1 | 803.31 |
| 09/17/2026 18:52 | 1 | 802.97 |
| 09/17/2026 18:52 | 25 | 802.97 |
| 09/17/2026 18:52 | 18 | 802.98 |
| 09/17/2026 18:52 | 40 | 803.02 |
| 09/17/2026 18:52 | 1 | 803.00 |
| 09/17/2026 18:52 | 1 | 803.00 |
| 09/17/2026 18:52 | 6 | 802.94 |
| 09/17/2026 18:52 | 34 | 802.94 |
| 09/17/2026 18:52 | 9 | 802.94 |
| 09/17/2026 18:52 | 1 | 802.94 |
| 09/17/2026 18:52 | 30 | 802.94 |
| 09/17/2026 18:52 | 10 | 802.94 |
| 09/17/2026 18:52 | 30 | 802.94 |
| 09/17/2026 18:52 | 10 | 802.94 |
| 09/17/2026 18:52 | 30 | 802.94 |
| 09/17/2026 18:52 | 10 | 802.90 |
| 09/17/2026 18:52 | 40 | 802.90 |
| 09/17/2026 18:52 | 40 | 802.90 |
| 09/17/2026 18:52 | 34 | 802.61 |
| 09/17/2026 18:52 | 1 | 802.61 |
| 09/17/2026 18:52 | 40 | 802.61 |
| 09/17/2026 18:52 | 4 | 802.61 |
| 09/17/2026 18:52 | 40 | 802.61 |
| 09/17/2026 18:52 | 1 | 802.61 |
| 09/17/2026 18:52 | 39 | 802.61 |
| 09/17/2026 18:52 | 1 | 802.61 |
| 09/17/2026 18:52 | 40 | 802.61 |
| 09/17/2026 18:52 | 40 | 802.61 |
| 09/17/2026 18:52 | 40 | 802.59 |
| 09/17/2026 18:52 | 40 | 802.59 |
| 09/17/2026 18:52 | 40 | 802.57 |
| 09/17/2026 18:52 | 20 | 802.56 |
| 09/17/2026 18:52 | 40 | 802.56 |
| 09/17/2026 18:52 | 10 | 802.56 |
| 09/17/2026 18:52 | 40 | 802.56 |
| 09/17/2026 18:52 | 39 | 802.55 |
| 09/17/2026 18:52 | 1 | 802.55 |
| 09/17/2026 18:52 | 40 | 802.55 |
| 09/17/2026 18:52 | 24 | 802.55 |
| 09/17/2026 18:52 | 1 | 802.55 |
| 09/17/2026 18:52 | 15 | 802.55 |
| 09/17/2026 18:52 | 13 | 802.50 |
| 09/17/2026 18:52 | 35 | 802.48 |
| 09/17/2026 18:52 | 5 | 802.48 |
| 09/17/2026 18:52 | 26 | 802.47 |
| 09/17/2026 18:52 | 13 | 802.47 |
| 09/17/2026 18:52 | 1 | 802.47 |
| 09/17/2026 18:52 | 40 | 802.47 |
| 09/17/2026 18:52 | 40 | 802.46 |
| 09/17/2026 18:52 | 40 | 802.46 |
| 09/17/2026 18:52 | 30 | 802.45 |
| 09/17/2026 18:52 | 4 | 801.89 |
| 09/17/2026 18:52 | 25 | 802.02 |
| 09/17/2026 18:51 | 4 | 801.91 |
| 09/17/2026 18:51 | 10 | 801.92 |
| 09/17/2026 18:51 | 12 | 801.46 |
| 09/17/2026 18:51 | 40 | 801.70 |
| 09/17/2026 18:51 | 10 | 802.05 |
| 09/17/2026 18:51 | 10 | 802.05 |
| 09/17/2026 18:51 | 6 | 801.86 |
| 09/17/2026 18:51 | 14 | 801.86 |
| 09/17/2026 18:51 | 16 | 801.93 |
| 09/17/2026 18:51 | 24 | 801.93 |
| 09/17/2026 18:51 | 16 | 801.93 |
| 09/17/2026 18:51 | 24 | 801.93 |
| 09/17/2026 18:51 | 1 | 801.94 |
| 09/17/2026 18:51 | 1 | 801.94 |
| 09/17/2026 18:51 | 10 | 801.94 |
| 09/17/2026 18:51 | 1 | 801.95 |
| 09/17/2026 18:51 | 1 | 802.09 |
| 09/17/2026 18:51 | 8 | 802.06 |
| 09/17/2026 18:50 | 1 | 802.10 |
| 09/17/2026 18:50 | 38 | 802.11 |
| 09/17/2026 18:50 | 1 | 802.11 |
| 09/17/2026 18:50 | 41 | 802.11 |
| 09/17/2026 18:50 | 80 | 802.11 |
| 09/17/2026 18:50 | 40 | 802.18 |
| 09/17/2026 18:50 | 6 | 802.27 |
| 09/17/2026 18:50 | 4 | 802.27 |
| 09/17/2026 18:50 | 11 | 802.49 |
| 09/17/2026 18:50 | 25 | 802.39 |
| 09/17/2026 18:50 | 7 | 802.58 |
| 09/17/2026 18:50 | 25 | 802.60 |
| 09/17/2026 18:50 | 4 | 802.60 |
| 09/17/2026 18:50 | 36 | 802.58 |
| 09/17/2026 18:50 | 4 | 802.58 |
| 09/17/2026 18:50 | 13 | 802.58 |
| 09/17/2026 18:50 | 1 | 802.58 |
| 09/17/2026 18:50 | 26 | 802.58 |
| 09/17/2026 18:50 | 40 | 802.58 |
| 09/17/2026 18:50 | 30 | 802.58 |
| 09/17/2026 18:50 | 40 | 802.58 |
| 09/17/2026 18:50 | 40 | 802.58 |
| 09/17/2026 18:50 | 10 | 802.58 |
| 09/17/2026 18:50 | 40 | 802.58 |
| 09/17/2026 18:50 | 14 | 802.335 |
| 09/17/2026 18:50 | 1 | 802.41 |
| 09/17/2026 18:50 | 10 | 802.58 |
| 09/17/2026 18:50 | 30 | 802.58 |
| 09/17/2026 18:50 | 10 | 802.58 |
| 09/17/2026 18:50 | 30 | 802.58 |
| 09/17/2026 18:50 | 10 | 802.58 |
| 09/17/2026 18:50 | 40 | 802.58 |
| 09/17/2026 18:50 | 17 | 802.58 |
| 09/17/2026 18:50 | 1 | 802.58 |
| 09/17/2026 18:50 | 33 | 802.58 |
| 09/17/2026 18:50 | 40 | 802.58 |
| 09/17/2026 18:50 | 68 | 802.58 |
| 09/17/2026 18:50 | 1 | 802.58 |
| 09/17/2026 18:50 | 40 | 802.58 |
| 09/17/2026 18:50 | 27 | 802.58 |
| 09/17/2026 18:50 | 1 | 802.58 |
| 09/17/2026 18:50 | 5 | 802.58 |
| 09/17/2026 18:50 | 7 | 802.58 |
| 09/17/2026 18:50 | 1 | 802.44 |
| 09/17/2026 18:50 | 4 | 802.31 |
| 09/17/2026 18:49 | 7 | 802.20 |
| 09/17/2026 18:49 | 100 | 802.20 |
| 09/17/2026 18:49 | 3 | 801.875 |
| 09/17/2026 18:49 | 18 | 802.11 |
| 09/17/2026 18:49 | 2 | 802.185 |
| 09/17/2026 18:48 | 80 | 802.41 |
| 09/17/2026 18:48 | 90 | 802.24 |
| 09/17/2026 18:48 | 40 | 802.36 |
| 09/17/2026 18:48 | 2986 | 802.46 |
| 09/17/2026 18:48 | 600 | 802.46 |
| 09/17/2026 18:48 | 2 | 803.00 |
| 09/17/2026 18:48 | 20 | 803.07 |
| 09/17/2026 18:48 | 40 | 803.16 |
| 09/17/2026 18:48 | 148 | 803.16 |
| 09/17/2026 18:48 | 12 | 803.16 |
| 09/17/2026 18:48 | 40 | 803.16 |
| 09/17/2026 18:48 | 1 | 803.08 |
| 09/17/2026 18:48 | 20 | 803.52 |
| 09/17/2026 18:48 | 20 | 803.52 |
| 09/17/2026 18:48 | 1 | 803.55 |
| 09/17/2026 18:48 | 5 | 803.55 |
| 09/17/2026 18:48 | 5 | 803.53 |
| 09/17/2026 18:48 | 10 | 803.50 |
| 09/17/2026 18:48 | 5 | 803.39 |
| 09/17/2026 18:48 | 40 | 803.08 |
| 09/17/2026 18:48 | 6 | 803.00 |
| 09/17/2026 18:48 | 14 | 803.00 |
| 09/17/2026 18:48 | 2 | 803.00 |
| 09/17/2026 18:48 | 16 | 803.00 |
| 09/17/2026 18:48 | 2 | 803.00 |
| 09/17/2026 18:48 | 14 | 803.00 |
| 09/17/2026 18:48 | 2 | 803.00 |
| 09/17/2026 18:48 | 40 | 803.00 |
| 09/17/2026 18:48 | 1 | 803.00 |
| 09/17/2026 18:48 | 49 | 803.00 |
| 09/17/2026 18:48 | 4 | 803.00 |
| 09/17/2026 18:48 | 2 | 803.00 |
| 09/17/2026 18:48 | 38 | 803.00 |
| 09/17/2026 18:48 | 10 | 803.00 |
| 09/17/2026 18:48 | 40 | 803.00 |
| 09/17/2026 18:48 | 90 | 803.00 |
| 09/17/2026 18:48 | 40 | 803.00 |
| 09/17/2026 18:48 | 32 | 802.99 |
| 09/17/2026 18:48 | 8 | 802.99 |
| 09/17/2026 18:48 | 32 | 802.99 |
| 09/17/2026 18:48 | 8 | 802.99 |
| 09/17/2026 18:48 | 32 | 802.99 |
| 09/17/2026 18:48 | 19 | 802.99 |
| 09/17/2026 18:48 | 21 | 802.99 |
| 09/17/2026 18:48 | 32 | 802.99 |
| 09/17/2026 18:48 | 1 | 802.99 |
| 09/17/2026 18:48 | 6 | 802.99 |
| 09/17/2026 18:48 | 12 | 802.99 |
| 09/17/2026 18:48 | 40 | 802.99 |
| 09/17/2026 18:48 | 1 | 802.99 |
| 09/17/2026 18:48 | 28 | 802.99 |
| 09/17/2026 18:48 | 82 | 802.97 |
| 09/17/2026 18:48 | 40 | 802.64 |
| 09/17/2026 18:48 | 24 | 802.65 |
| 09/17/2026 18:48 | 6 | 802.65 |
| 09/17/2026 18:48 | 10 | 802.65 |
| 09/17/2026 18:48 | 10 | 802.65 |
| 09/17/2026 18:48 | 11 | 802.99 |
| 09/17/2026 18:48 | 28 | 802.99 |
| 09/17/2026 18:48 | 12 | 802.99 |
| 09/17/2026 18:48 | 1 | 802.99 |
| 09/17/2026 18:48 | 40 | 802.99 |
| 09/17/2026 18:48 | 26 | 802.99 |
| 09/17/2026 18:48 | 1 | 802.99 |
| 09/17/2026 18:48 | 2 | 802.99 |
| 09/17/2026 18:48 | 11 | 802.99 |
| 09/17/2026 18:48 | 40 | 802.99 |
| 09/17/2026 18:48 | 14 | 802.80 |
| 09/17/2026 18:48 | 3 | 802.80 |
| 09/17/2026 18:48 | 3 | 802.80 |
| 09/17/2026 18:48 | 30 | 802.55 |
| 09/17/2026 18:48 | 34 | 802.47 |
| 09/17/2026 18:48 | 1 | 802.46 |
| 09/17/2026 18:48 | 1 | 802.46 |
| 09/17/2026 18:48 | 1 | 802.46 |
| 09/17/2026 18:48 | 9 | 802.46 |
| 09/17/2026 18:48 | 5 | 802.46 |
| 09/17/2026 18:48 | 4 | 802.14 |
| 09/17/2026 18:47 | 20 | 802.76 |
| 09/17/2026 18:47 | 1 | 802.65 |
| 09/17/2026 18:47 | 10 | 802.65 |
| 09/17/2026 18:47 | 6 | 802.50 |
| 09/17/2026 18:47 | 20 | 802.51 |
| 09/17/2026 18:46 | 40 | 802.31 |
| 09/17/2026 18:46 | 1 | 802.40 |
| 09/17/2026 18:46 | 1 | 802.54 |
| 09/17/2026 18:46 | 15 | 802.79 |
| 09/17/2026 18:46 | 30 | 802.48 |
| 09/17/2026 18:46 | 40 | 802.40 |
| 09/17/2026 18:46 | 72 | 802.39 |
| 09/17/2026 18:46 | 79 | 802.39 |
| 09/17/2026 18:46 | 79 | 802.39 |
| 09/17/2026 18:46 | 10 | 802.39 |
| 09/17/2026 18:46 | 40 | 802.39 |
| 09/17/2026 18:46 | 39 | 802.39 |
| 09/17/2026 18:46 | 1 | 802.39 |
| 09/17/2026 18:46 | 39 | 802.39 |
| 09/17/2026 18:46 | 1 | 802.39 |
| 09/17/2026 18:46 | 40 | 802.39 |
| 09/17/2026 18:46 | 29 | 802.39 |
| 09/17/2026 18:46 | 50 | 802.39 |
| 09/17/2026 18:45 | 4 | 802.06 |
| 09/17/2026 18:45 | 12 | 801.69 |
| 09/17/2026 18:45 | 4 | 801.54 |
| 09/17/2026 18:44 | 5 | 801.73 |
| 09/17/2026 18:44 | 5 | 801.65 |
| 09/17/2026 18:44 | 5 | 801.60 |
| 09/17/2026 18:44 | 20 | 801.89 |
| 09/17/2026 18:44 | 100 | 801.88 |
| 09/17/2026 18:44 | 2 | 801.99 |
| 09/17/2026 18:44 | 1 | 802.20 |
| 09/17/2026 18:44 | 2 | 802.60 |
| 09/17/2026 18:44 | 200 | 802.60 |
| 09/17/2026 18:44 | 40 | 802.60 |
| 09/17/2026 18:44 | 1 | 803.00 |
| 09/17/2026 18:44 | 13 | 803.00 |
| 09/17/2026 18:44 | 90 | 802.89 |
| 09/17/2026 18:44 | 3 | 802.96 |
| 09/17/2026 18:44 | 1 | 802.96 |
| 09/17/2026 18:44 | 40 | 802.96 |
| 09/17/2026 18:44 | 7 | 802.85 |
| 09/17/2026 18:44 | 1 | 802.85 |
| 09/17/2026 18:44 | 1 | 803.10 |
| 09/17/2026 18:44 | 28 | 802.84 |
| 09/17/2026 18:44 | 5 | 802.85 |
| 09/17/2026 18:44 | 7 | 802.85 |
| 09/17/2026 18:44 | 74 | 803.10 |
| 09/17/2026 18:44 | 6 | 803.10 |
| 09/17/2026 18:44 | 8 | 803.10 |
| 09/17/2026 18:44 | 2 | 803.10 |
| 09/17/2026 18:44 | 6 | 803.10 |
| 09/17/2026 18:44 | 2 | 803.10 |
| 09/17/2026 18:44 | 2 | 803.10 |
| 09/17/2026 18:44 | 2 | 803.00 |
| 09/17/2026 18:44 | 2 | 803.00 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 2 | 803.06 |
| 09/17/2026 18:44 | 1 | 803.00 |
| 09/17/2026 18:44 | 1 | 803.00 |
| 09/17/2026 18:44 | 150 | 802.99 |
| 09/17/2026 18:44 | 40 | 802.88 |
| 09/17/2026 18:44 | 5 | 802.85 |
| 09/17/2026 18:44 | 40 | 802.83 |
| 09/17/2026 18:44 | 40 | 802.83 |
| 09/17/2026 18:44 | 5 | 802.83 |
| 09/17/2026 18:44 | 5 | 802.83 |
| 09/17/2026 18:44 | 2 | 802.77 |
| 09/17/2026 18:44 | 20 | 802.77 |
| 09/17/2026 18:44 | 80 | 802.65 |
| 09/17/2026 18:44 | 60 | 802.28 |
| 09/17/2026 18:44 | 24 | 802.18 |
| 09/17/2026 18:44 | 40 | 802.02 |
| 09/17/2026 18:44 | 8 | 802.02 |
| 09/17/2026 18:44 | 32 | 802.02 |
| 09/17/2026 18:44 | 31 | 802.02 |
| 09/17/2026 18:44 | 5 | 802.02 |
| 09/17/2026 18:44 | 4 | 802.02 |
| 09/17/2026 18:44 | 40 | 802.02 |
| 09/17/2026 18:44 | 19 | 802.02 |
| 09/17/2026 18:44 | 21 | 802.02 |
| 09/17/2026 18:44 | 19 | 802.02 |
| 09/17/2026 18:44 | 1 | 802.02 |
| 09/17/2026 18:44 | 20 | 802.02 |
| 09/17/2026 18:44 | 40 | 802.02 |
| 09/17/2026 18:44 | 40 | 802.02 |
| 09/17/2026 18:43 | 1 | 801.78 |
| 09/17/2026 18:43 | 1 | 801.78 |
| 09/17/2026 18:43 | 38 | 801.78 |
| 09/17/2026 18:43 | 40 | 801.53 |
| 09/17/2026 18:43 | 40 | 801.54 |
| 09/17/2026 18:43 | 5 | 801.54 |
| 09/17/2026 18:43 | 80 | 801.55 |
| 09/17/2026 18:43 | 40 | 801.55 |
| 09/17/2026 18:43 | 26 | 802.00 |
| 09/17/2026 18:43 | 15 | 802.00 |
| 09/17/2026 18:43 | 24 | 802.00 |
| 09/17/2026 18:43 | 1 | 802.00 |
| 09/17/2026 18:43 | 40 | 802.00 |
| 09/17/2026 18:43 | 59 | 802.00 |
| 09/17/2026 18:43 | 1 | 802.00 |
| 09/17/2026 18:43 | 20 | 802.00 |
| 09/17/2026 18:43 | 40 | 801.81 |
| 09/17/2026 18:43 | 30 | 802.09 |
| 09/17/2026 18:43 | 60 | 802.09 |
| 09/17/2026 18:43 | 40 | 802.08 |
| 09/17/2026 18:43 | 39 | 802.00 |
| 09/17/2026 18:43 | 1 | 802.00 |
| 09/17/2026 18:43 | 40 | 802.00 |
| 09/17/2026 18:43 | 40 | 802.00 |
| 09/17/2026 18:42 | 28 | 801.50 |
| 09/17/2026 18:42 | 21 | 801.50 |
| 09/17/2026 18:42 | 80 | 801.50 |
| 09/17/2026 18:42 | 2 | 801.50 |
| 09/17/2026 18:42 | 59 | 801.52 |
| 09/17/2026 18:42 | 41 | 801.52 |
| 09/17/2026 18:42 | 90 | 801.66 |
| 09/17/2026 18:42 | 1 | 801.80 |
| 09/17/2026 18:42 | 10 | 802.00 |
| 09/17/2026 18:42 | 10 | 802.00 |
| 09/17/2026 18:42 | 50 | 802.00 |
| 09/17/2026 18:42 | 50 | 802.00 |
| 09/17/2026 18:42 | 10 | 802.00 |
| 09/17/2026 18:42 | 1 | 802.00 |
| 09/17/2026 18:42 | 9 | 802.00 |
| 09/17/2026 18:42 | 40 | 801.87 |
| 09/17/2026 18:42 | 15 | 801.86 |
| 09/17/2026 18:42 | 25 | 801.86 |
| 09/17/2026 18:42 | 15 | 801.86 |
| 09/17/2026 18:42 | 6 | 801.86 |
| 09/17/2026 18:42 | 19 | 801.86 |
| 09/17/2026 18:42 | 21 | 801.86 |
| 09/17/2026 18:42 | 19 | 801.86 |
| 09/17/2026 18:42 | 21 | 801.86 |
| 09/17/2026 18:42 | 1 | 801.86 |
| 09/17/2026 18:42 | 18 | 801.86 |
| 09/17/2026 18:42 | 40 | 801.86 |
| 09/17/2026 18:42 | 40 | 801.86 |
| 09/17/2026 18:42 | 10 | 801.86 |
| 09/17/2026 18:42 | 40 | 801.86 |
| 09/17/2026 18:42 | 4 | 801.57 |
| 09/17/2026 18:42 | 12 | 801.64 |
| 09/17/2026 18:42 | 12 | 801.84 |
| 09/17/2026 18:42 | 30 | 801.84 |
| 09/17/2026 18:42 | 5 | 801.73 |
| 09/17/2026 18:42 | 1 | 801.84 |
| 09/17/2026 18:42 | 9 | 801.84 |
| 09/17/2026 18:42 | 31 | 801.84 |
| 09/17/2026 18:42 | 9 | 801.84 |
| 09/17/2026 18:42 | 40 | 801.84 |
| 09/17/2026 18:42 | 40 | 801.84 |
| 09/17/2026 18:42 | 9 | 801.84 |
| 09/17/2026 18:42 | 15 | 801.74 |
| 09/17/2026 18:41 | 2 | 801.61 |
| 09/17/2026 18:41 | 30 | 801.25 |
| 09/17/2026 18:41 | 10 | 801.34 |
| 09/17/2026 18:41 | 20 | 801.43 |
| 09/17/2026 18:41 | 1 | 801.84 |
| 09/17/2026 18:41 | 30 | 801.84 |
| 09/17/2026 18:41 | 60 | 801.83 |
| 09/17/2026 18:41 | 40 | 801.26 |
| 09/17/2026 18:41 | 25 | 801.24 |
| 09/17/2026 18:41 | 15 | 801.24 |
| 09/17/2026 18:41 | 25 | 801.24 |
| 09/17/2026 18:41 | 40 | 801.24 |
| 09/17/2026 18:41 | 2 | 801.24 |
| 09/17/2026 18:41 | 38 | 801.24 |
| 09/17/2026 18:41 | 1 | 801.24 |
| 09/17/2026 18:41 | 1 | 801.24 |
| 09/17/2026 18:41 | 40 | 801.24 |
| 09/17/2026 18:41 | 40 | 801.23 |
| 09/17/2026 18:41 | 40 | 801.23 |
| 09/17/2026 18:41 | 4 | 801.16 |
| 09/17/2026 18:41 | 14 | 801.20 |
| 09/17/2026 18:41 | 4 | 801.20 |
| 09/17/2026 18:40 | 2 | 801.00 |
| 09/17/2026 18:40 | 3 | 801.00 |
| 09/17/2026 18:40 | 7 | 800.82 |
| 09/17/2026 18:40 | 19 | 800.82 |
| 09/17/2026 18:40 | 4 | 800.93 |
| 09/17/2026 18:40 | 70 | 800.93 |
| 09/17/2026 18:40 | 10 | 800.88 |
| 09/17/2026 18:40 | 80 | 800.88 |
| 09/17/2026 18:40 | 6 | 800.93 |
| 09/17/2026 18:40 | 80 | 800.93 |
| 09/17/2026 18:40 | 80 | 800.93 |
| 09/17/2026 18:40 | 63 | 800.89 |
| 09/17/2026 18:40 | 22 | 800.89 |
| 09/17/2026 18:40 | 4 | 800.88 |
| 09/17/2026 18:39 | 4 | 800.56 |
| 09/17/2026 18:39 | 4 | 800.325 |
| 09/17/2026 18:39 | 40 | 800.22 |
| 09/17/2026 18:39 | 40 | 800.64 |
| 09/17/2026 18:38 | 4 | 800.965 |
| 09/17/2026 18:38 | 4 | 800.71 |
| 09/17/2026 18:38 | 200 | 801.06 |
| 09/17/2026 18:38 | 40 | 801.06 |
| 09/17/2026 18:38 | 40 | 801.25 |
| 09/17/2026 18:38 | 1 | 801.25 |
| 09/17/2026 18:38 | 40 | 801.25 |
| 09/17/2026 18:38 | 14 | 801.29 |
| 09/17/2026 18:38 | 76 | 801.29 |
| 09/17/2026 18:38 | 5 | 801.35 |
| 09/17/2026 18:38 | 12 | 801.73 |
| 09/17/2026 18:38 | 5 | 801.68 |
| 09/17/2026 18:38 | 9 | 801.59 |
| 09/17/2026 18:38 | 1 | 801.59 |
| 09/17/2026 18:38 | 10 | 801.46 |
| 09/17/2026 18:38 | 7 | 801.46 |
| 09/17/2026 18:38 | 1 | 801.46 |
| 09/17/2026 18:38 | 32 | 801.46 |
| 09/17/2026 18:38 | 8 | 801.45 |
| 09/17/2026 18:38 | 16 | 801.25 |
| 09/17/2026 18:38 | 6 | 801.25 |
| 09/17/2026 18:38 | 10 | 801.25 |
| 09/17/2026 18:38 | 10 | 801.25 |
| 09/17/2026 18:38 | 10 | 801.25 |
| 09/17/2026 18:38 | 10 | 801.21 |
| 09/17/2026 18:38 | 20 | 801.21 |
| 09/17/2026 18:38 | 10 | 801.12 |
| 09/17/2026 18:38 | 10 | 801.12 |
| 09/17/2026 18:38 | 2 | 801.12 |
| 09/17/2026 18:38 | 22 | 801.07 |
| 09/17/2026 18:38 | 22 | 801.07 |
| 09/17/2026 18:38 | 22 | 801.07 |
| 09/17/2026 18:38 | 4 | 800.885 |
| 09/17/2026 18:38 | 2 | 800.87 |
| 09/17/2026 18:37 | 1 | 801.12 |
| 09/17/2026 18:37 | 40 | 801.17 |
| 09/17/2026 18:37 | 28 | 801.38 |
| 09/17/2026 18:37 | 10 | 801.51 |
| 09/17/2026 18:37 | 40 | 801.50 |
| 09/17/2026 18:37 | 72 | 801.46 |
| 09/17/2026 18:37 | 1 | 801.46 |
| 09/17/2026 18:37 | 4 | 801.21 |
| 09/17/2026 18:36 | 21 | 801.07 |
| 09/17/2026 18:36 | 40 | 801.05 |
| 09/17/2026 18:36 | 37 | 801.05 |
| 09/17/2026 18:36 | 3 | 801.05 |
| 09/17/2026 18:36 | 1 | 801.05 |
| 09/17/2026 18:36 | 80 | 801.04 |
| 09/17/2026 18:36 | 40 | 800.68 |
| 09/17/2026 18:36 | 38 | 800.68 |
| 09/17/2026 18:36 | 2 | 800.68 |
| 09/17/2026 18:36 | 12 | 800.51 |
| 09/17/2026 18:36 | 11 | 800.51 |
| 09/17/2026 18:36 | 19 | 800.50 |
| 09/17/2026 18:36 | 12 | 800.51 |
| 09/17/2026 18:36 | 12 | 800.51 |
| 09/17/2026 18:36 | 5 | 800.51 |
| 09/17/2026 18:36 | 1 | 800.51 |
| 09/17/2026 18:36 | 11 | 800.51 |
| 09/17/2026 18:36 | 5 | 800.50 |
| 09/17/2026 18:36 | 35 | 800.50 |
| 09/17/2026 18:36 | 45 | 800.49 |
| 09/17/2026 18:36 | 33 | 800.49 |
| 09/17/2026 18:36 | 7 | 800.49 |
| 09/17/2026 18:36 | 6 | 800.25 |
| 09/17/2026 18:36 | 15 | 800.00 |
| 09/17/2026 18:36 | 5 | 800.03 |
| 09/17/2026 18:36 | 2 | 800.49 |
| 09/17/2026 18:36 | 12 | 800.49 |
| 09/17/2026 18:36 | 12 | 800.49 |
| 09/17/2026 18:36 | 1 | 800.49 |
| 09/17/2026 18:36 | 12 | 800.49 |
| 09/17/2026 18:36 | 1 | 800.41 |
| 09/17/2026 18:36 | 67 | 800.41 |
| 09/17/2026 18:36 | 21 | 800.41 |
| 09/17/2026 18:36 | 1 | 800.40 |
| 09/17/2026 18:36 | 80 | 800.26 |
| 09/17/2026 18:35 | 39 | 800.02 |
| 09/17/2026 18:35 | 7 | 800.00 |
| 09/17/2026 18:35 | 1 | 799.95 |
| 09/17/2026 18:35 | 1 | 799.95 |
| 09/17/2026 18:35 | 19 | 799.76 |
| 09/17/2026 18:35 | 5 | 799.545 |
| 09/17/2026 18:35 | 2 | 799.545 |
| 09/17/2026 18:35 | 19 | 799.43 |
| 09/17/2026 18:35 | 1 | 799.43 |
| 09/17/2026 18:35 | 12 | 799.43 |
| 09/17/2026 18:35 | 168 | 799.43 |
| 09/17/2026 18:35 | 40 | 799.43 |
| 09/17/2026 18:35 | 1 | 799.43 |
| 09/17/2026 18:35 | 10 | 799.52 |
| 09/17/2026 18:35 | 2 | 799.48 |
| 09/17/2026 18:35 | 17 | 799.595 |
| 09/17/2026 18:35 | 1 | 799.595 |
| 09/17/2026 18:35 | 30 | 799.46 |
| 09/17/2026 18:35 | 5 | 799.43 |
| 09/17/2026 18:35 | 2 | 799.45 |
| 09/17/2026 18:35 | 20 | 799.45 |
| 09/17/2026 18:35 | 8 | 799.45 |
| 09/17/2026 18:35 | 8 | 799.61 |
| 09/17/2026 18:35 | 5 | 799.45 |
| 09/17/2026 18:35 | 20 | 799.55 |
| 09/17/2026 18:35 | 11 | 799.69 |
| 09/17/2026 18:35 | 10 | 799.81 |
| 09/17/2026 18:35 | 15 | 799.83 |
| 09/17/2026 18:35 | 20 | 799.76 |
| 09/17/2026 18:35 | 1 | 799.76 |
| 09/17/2026 18:35 | 19 | 799.76 |
| 09/17/2026 18:35 | 4 | 799.76 |
| 09/17/2026 18:34 | 4 | 799.73 |
| 09/17/2026 18:34 | 15 | 799.73 |
| 09/17/2026 18:34 | 30 | 799.51 |
| 09/17/2026 18:34 | 2 | 799.70 |
| 09/17/2026 18:34 | 6 | 799.80 |
| 09/17/2026 18:33 | 4 | 799.97 |
| 09/17/2026 18:33 | 7 | 800.00 |
| 09/17/2026 18:33 | 10 | 800.49 |
| 09/17/2026 18:33 | 25 | 800.46 |
| 09/17/2026 18:33 | 38 | 800.04 |
| 09/17/2026 18:33 | 38 | 800.04 |
| 09/17/2026 18:33 | 8 | 799.90 |
| 09/17/2026 18:33 | 200 | 800.00 |
| 09/17/2026 18:33 | 1 | 800.00 |
| 09/17/2026 18:33 | 5 | 800.02 |
| 09/17/2026 18:33 | 3 | 800.26 |
| 09/17/2026 18:33 | 1 | 800.43 |
| 09/17/2026 18:33 | 40 | 800.44 |
| 09/17/2026 18:33 | 12 | 800.45 |
| 09/17/2026 18:33 | 7 | 800.45 |
| 09/17/2026 18:33 | 2 | 800.73 |
| 09/17/2026 18:33 | 40 | 800.83 |
| 09/17/2026 18:33 | 25 | 800.83 |
| 09/17/2026 18:33 | 15 | 800.83 |
| 09/17/2026 18:33 | 1 | 800.85 |
| 09/17/2026 18:33 | 3 | 801.19 |
| 09/17/2026 18:32 | 3 | 801.43 |
| 09/17/2026 18:32 | 4 | 801.11 |
| 09/17/2026 18:32 | 25 | 801.06 |
| 09/17/2026 18:32 | 4 | 801.01 |
| 09/17/2026 18:31 | 2 | 801.01 |
| 09/17/2026 18:31 | 4 | 800.88 |
| 09/17/2026 18:31 | 1 | 800.94 |
| 09/17/2026 18:31 | 8 | 800.94 |
| 09/17/2026 18:31 | 2 | 800.68 |
| 09/17/2026 18:31 | 5 | 800.90 |
| 09/17/2026 18:31 | 17 | 800.80 |
| 09/17/2026 18:31 | 63 | 800.80 |
| 09/17/2026 18:31 | 40 | 800.90 |
| 09/17/2026 18:31 | 13 | 800.91 |
| 09/17/2026 18:31 | 5 | 801.36 |
| 09/17/2026 18:31 | 40 | 801.36 |
| 09/17/2026 18:31 | 3 | 801.36 |
| 09/17/2026 18:31 | 1 | 801.37 |
| 09/17/2026 18:31 | 25 | 801.46 |
| 09/17/2026 18:31 | 3 | 801.45 |
| 09/17/2026 18:31 | 40 | 801.45 |
| 09/17/2026 18:31 | 40 | 801.45 |
| 09/17/2026 18:31 | 9 | 801.76 |
| 09/17/2026 18:31 | 1 | 801.76 |
| 09/17/2026 18:30 | 4 | 801.61 |
| 09/17/2026 18:30 | 2 | 801.88 |
| 09/17/2026 18:30 | 5 | 801.66 |
| 09/17/2026 18:30 | 1 | 801.66 |
| 09/17/2026 18:30 | 9 | 801.66 |
| 09/17/2026 18:30 | 5 | 801.68 |
| 09/17/2026 18:30 | 10 | 801.88 |
| 09/17/2026 18:30 | 5 | 801.33 |
| 09/17/2026 18:30 | 8 | 801.24 |
| 09/17/2026 18:30 | 1 | 801.14 |
| 09/17/2026 18:29 | 1 | 801.245 |
| 09/17/2026 18:29 | 16 | 801.24 |
| 09/17/2026 18:28 | 40 | 801.11 |
| 09/17/2026 18:28 | 29 | 801.11 |
| 09/17/2026 18:28 | 1 | 801.11 |
| 09/17/2026 18:28 | 4 | 801.11 |
| 09/17/2026 18:28 | 5 | 801.11 |
| 09/17/2026 18:28 | 1 | 801.11 |
| 09/17/2026 18:28 | 40 | 801.11 |
| 09/17/2026 18:28 | 1 | 801.20 |
| 09/17/2026 18:28 | 37 | 801.42 |
| 09/17/2026 18:28 | 2 | 801.42 |
| 09/17/2026 18:28 | 1 | 801.42 |
| 09/17/2026 18:28 | 40 | 801.42 |
| 09/17/2026 18:27 | 20 | 801.76 |
| 09/17/2026 18:27 | 20 | 801.76 |
| 09/17/2026 18:27 | 15 | 801.77 |
| 09/17/2026 18:27 | 40 | 801.99 |
| 09/17/2026 18:27 | 20 | 802.05 |
| 09/17/2026 18:27 | 20 | 802.05 |
| 09/17/2026 18:27 | 40 | 802.05 |
| 09/17/2026 18:27 | 1 | 802.05 |
| 09/17/2026 18:27 | 1 | 802.06 |
| 09/17/2026 18:27 | 2 | 802.06 |
| 09/17/2026 18:27 | 1 | 802.07 |
| 09/17/2026 18:27 | 5 | 802.55 |
| 09/17/2026 18:27 | 40 | 802.13 |
| 09/17/2026 18:27 | 2 | 802.00 |
| 09/17/2026 18:27 | 1 | 801.88 |
| 09/17/2026 18:27 | 17 | 801.82 |
| 09/17/2026 18:27 | 8 | 801.82 |
| 09/17/2026 18:27 | 40 | 801.79 |
| 09/17/2026 18:27 | 7 | 801.75 |
| 09/17/2026 18:26 | 30 | 801.73 |
| 09/17/2026 18:26 | 30 | 801.72 |
| 09/17/2026 18:26 | 9 | 801.70 |
| 09/17/2026 18:26 | 12 | 801.70 |
| 09/17/2026 18:26 | 21 | 801.69 |
| 09/17/2026 18:26 | 2 | 801.64 |
| 09/17/2026 18:26 | 5 | 801.50 |
| 09/17/2026 18:26 | 40 | 801.32 |
| 09/17/2026 18:26 | 10 | 801.13 |
| 09/17/2026 18:26 | 8 | 801.00 |
| 09/17/2026 18:26 | 28 | 801.00 |
| 09/17/2026 18:26 | 5 | 801.00 |
| 09/17/2026 18:26 | 8 | 801.05 |
| 09/17/2026 18:26 | 5 | 801.05 |
| 09/17/2026 18:26 | 26 | 801.05 |
| 09/17/2026 18:26 | 1 | 801.05 |
| 09/17/2026 18:26 | 40 | 801.05 |
| 09/17/2026 18:25 | 4 | 801.63 |
| 09/17/2026 18:25 | 4 | 801.50 |
| 09/17/2026 18:25 | 4 | 801.16 |
| 09/17/2026 18:24 | 14 | 801.00 |
| 09/17/2026 18:24 | 1 | 801.00 |
| 09/17/2026 18:24 | 6 | 800.88 |
| 09/17/2026 18:24 | 1 | 800.86 |
| 09/17/2026 18:24 | 1 | 800.85 |
| 09/17/2026 18:24 | 5 | 800.85 |
| 09/17/2026 18:24 | 1 | 800.85 |
| 09/17/2026 18:24 | 1 | 800.85 |
| 09/17/2026 18:24 | 1 | 800.85 |
| 09/17/2026 18:24 | 1 | 800.85 |
| 09/17/2026 18:24 | 1 | 800.85 |
| 09/17/2026 18:24 | 40 | 800.85 |
| 09/17/2026 18:24 | 30 | 800.74 |
| 09/17/2026 18:24 | 10 | 800.66 |
| 09/17/2026 18:24 | 13 | 800.66 |
| 09/17/2026 18:24 | 3 | 800.66 |
| 09/17/2026 18:24 | 31 | 800.66 |
| 09/17/2026 18:24 | 1 | 800.66 |
| 09/17/2026 18:24 | 8 | 800.66 |
| 09/17/2026 18:24 | 60 | 800.65 |
| 09/17/2026 18:24 | 21 | 800.355 |
| 09/17/2026 18:24 | 100 | 800.35 |
| 09/17/2026 18:23 | 63 | 800.345 |
| 09/17/2026 18:23 | 63 | 800.345 |
| 09/17/2026 18:23 | 4 | 800.345 |
| 09/17/2026 18:22 | 30 | 800.07 |
| 09/17/2026 18:22 | 2 | 800.43 |
| 09/17/2026 18:22 | 1 | 800.43 |
| 09/17/2026 18:22 | 10 | 800.44 |
| 09/17/2026 18:22 | 10 | 800.44 |
| 09/17/2026 18:22 | 1 | 800.44 |
| 09/17/2026 18:22 | 14 | 800.44 |
| 09/17/2026 18:22 | 1 | 800.45 |
| 09/17/2026 18:22 | 1 | 801.01 |
| 09/17/2026 18:22 | 2 | 800.72 |
| 09/17/2026 18:22 | 8 | 800.72 |
| 09/17/2026 18:22 | 4 | 800.72 |
| 09/17/2026 18:22 | 12 | 800.72 |
| 09/17/2026 18:22 | 16 | 800.72 |
| 09/17/2026 18:22 | 3 | 800.72 |
| 09/17/2026 18:22 | 1 | 800.73 |
| 09/17/2026 18:22 | 25 | 800.73 |
| 09/17/2026 18:22 | 40 | 800.74 |
| 09/17/2026 18:22 | 2 | 800.74 |
| 09/17/2026 18:22 | 1 | 800.74 |
| 09/17/2026 18:22 | 37 | 800.74 |
| 09/17/2026 18:22 | 1 | 800.75 |
| 09/17/2026 18:21 | 35 | 801.44 |
| 09/17/2026 18:21 | 33 | 801.56 |
| 09/17/2026 18:21 | 9 | 801.56 |
| 09/17/2026 18:21 | 25 | 801.56 |
| 09/17/2026 18:21 | 40 | 801.56 |
| 09/17/2026 18:21 | 40 | 801.56 |
| 09/17/2026 18:21 | 10 | 801.56 |
| 09/17/2026 18:21 | 8 | 801.55 |
| 09/17/2026 18:21 | 7 | 801.54 |
| 09/17/2026 18:21 | 5 | 801.53 |
| 09/17/2026 18:21 | 12 | 801.52 |
| 09/17/2026 18:21 | 79 | 801.50 |
| 09/17/2026 18:21 | 1 | 801.095 |
| 09/17/2026 18:21 | 4 | 801.095 |
| 09/17/2026 18:21 | 8 | 801.50 |
| 09/17/2026 18:21 | 12 | 801.50 |
| 09/17/2026 18:20 | 4 | 801.19 |
| 09/17/2026 18:20 | 35 | 800.75 |
| 09/17/2026 18:20 | 40 | 801.10 |
| 09/17/2026 18:20 | 1 | 801.34 |
| 09/17/2026 18:20 | 10 | 801.78 |
| 09/17/2026 18:20 | 4 | 801.86 |
| 09/17/2026 18:20 | 40 | 801.88 |
| 09/17/2026 18:20 | 19 | 801.89 |
| 09/17/2026 18:20 | 1 | 801.92 |
| 09/17/2026 18:20 | 1 | 802.22 |
| 09/17/2026 18:20 | 1 | 802.27 |
| 09/17/2026 18:20 | 1 | 802.27 |
| 09/17/2026 18:20 | 13 | 802.27 |
| 09/17/2026 18:19 | 75 | 802.00 |
| 09/17/2026 18:19 | 10 | 802.00 |
| 09/17/2026 18:19 | 1 | 802.00 |
| 09/17/2026 18:19 | 20 | 801.93 |
| 09/17/2026 18:19 | 33 | 801.93 |
| 09/17/2026 18:19 | 3 | 801.93 |
| 09/17/2026 18:19 | 10 | 801.92 |
| 09/17/2026 18:19 | 50 | 801.92 |
| 09/17/2026 18:19 | 4 | 801.92 |
| 09/17/2026 18:19 | 6 | 801.92 |
| 09/17/2026 18:19 | 3 | 801.91 |
| 09/17/2026 18:19 | 6 | 801.91 |
| 09/17/2026 18:19 | 63 | 801.83 |
| 09/17/2026 18:19 | 40 | 801.65 |
| 09/17/2026 18:19 | 40 | 801.69 |
| 09/17/2026 18:19 | 20 | 801.415 |
| 09/17/2026 18:19 | 20 | 801.415 |
| 09/17/2026 18:19 | 15 | 801.20 |
| 09/17/2026 18:19 | 7 | 801.20 |
| 09/17/2026 18:19 | 40 | 800.955 |
| 09/17/2026 18:19 | 4 | 800.99 |
| 09/17/2026 18:19 | 36 | 800.99 |
| 09/17/2026 18:19 | 13 | 801.15 |
| 09/17/2026 18:19 | 8 | 801.15 |
| 09/17/2026 18:19 | 6 | 801.30 |
| 09/17/2026 18:19 | 4 | 801.15 |
| 09/17/2026 18:19 | 1 | 801.16 |
| 09/17/2026 18:19 | 13 | 801.29 |
| 09/17/2026 18:19 | 23 | 801.39 |
| 09/17/2026 18:19 | 8 | 801.39 |
| 09/17/2026 18:19 | 4 | 801.435 |
| 09/17/2026 18:19 | 1 | 801.36 |
| 09/17/2026 18:19 | 40 | 801.36 |
| 09/17/2026 18:19 | 3 | 801.36 |
| 09/17/2026 18:19 | 37 | 801.36 |
| 09/17/2026 18:19 | 3 | 801.36 |
| 09/17/2026 18:19 | 40 | 801.39 |
| 09/17/2026 18:19 | 3 | 801.39 |
| 09/17/2026 18:19 | 29 | 801.39 |
| 09/17/2026 18:19 | 19 | 801.39 |
| 09/17/2026 18:19 | 1 | 801.39 |
| 09/17/2026 18:19 | 1 | 801.655 |
| 09/17/2026 18:18 | 60 | 801.80 |
| 09/17/2026 18:18 | 40 | 801.63 |
| 09/17/2026 18:18 | 80 | 801.61 |
| 09/17/2026 18:18 | 2 | 801.625 |
| 09/17/2026 18:17 | 10 | 801.66 |
| 09/17/2026 18:17 | 4 | 801.56 |
| 09/17/2026 18:17 | 4 | 801.84 |
| 09/17/2026 18:17 | 1 | 801.79 |
| 09/17/2026 18:17 | 10 | 801.555 |
| 09/17/2026 18:17 | 6 | 801.555 |
| 09/17/2026 18:17 | 4 | 801.545 |
| 09/17/2026 18:16 | 80 | 801.17 |
| 09/17/2026 18:16 | 1 | 801.16 |
| 09/17/2026 18:16 | 100 | 801.17 |
| 09/17/2026 18:16 | 1 | 801.18 |
| 09/17/2026 18:16 | 8 | 801.69 |
| 09/17/2026 18:16 | 32 | 801.69 |
| 09/17/2026 18:16 | 8 | 801.68 |
| 09/17/2026 18:16 | 5 | 801.53 |
| 09/17/2026 18:16 | 80 | 801.47 |
| 09/17/2026 18:16 | 2 | 801.39 |
| 09/17/2026 18:16 | 5 | 801.39 |
| 09/17/2026 18:16 | 35 | 801.39 |
| 09/17/2026 18:16 | 5 | 801.36 |
| 09/17/2026 18:16 | 40 | 800.98 |
| 09/17/2026 18:16 | 90 | 800.90 |
| 09/17/2026 18:16 | 20 | 800.87 |
| 09/17/2026 18:16 | 16 | 800.53 |
| 09/17/2026 18:16 | 4 | 800.76 |
| 09/17/2026 18:16 | 5 | 800.67 |
| 09/17/2026 18:16 | 17 | 800.66 |
| 09/17/2026 18:16 | 15 | 800.64 |
| 09/17/2026 18:15 | 5 | 800.57 |
| 09/17/2026 18:15 | 24 | 799.995 |
| 09/17/2026 18:15 | 69 | 799.99 |
| 09/17/2026 18:15 | 12 | 799.995 |
| 09/17/2026 18:14 | 6 | 799.58 |
| 09/17/2026 18:14 | 12 | 799.58 |
| 09/17/2026 18:14 | 1 | 799.58 |
| 09/17/2026 18:14 | 5 | 799.77 |
| 09/17/2026 18:14 | 4 | 800.115 |
| 09/17/2026 18:14 | 2 | 800.00 |
| 09/17/2026 18:14 | 20 | 799.79 |
| 09/17/2026 18:14 | 6 | 799.80 |
| 09/17/2026 18:14 | 6 | 799.88 |
| 09/17/2026 18:14 | 5 | 799.96 |
| 09/17/2026 18:14 | 40 | 800.00 |
| 09/17/2026 18:14 | 5 | 800.00 |
| 09/17/2026 18:14 | 5 | 800.00 |
| 09/17/2026 18:14 | 10 | 800.00 |
| 09/17/2026 18:13 | 1 | 800.13 |
| 09/17/2026 18:13 | 6 | 800.725 |
| 09/17/2026 18:13 | 3 | 801.04 |
| 09/17/2026 18:13 | 6 | 800.86 |
| 09/17/2026 18:13 | 1 | 800.86 |
| 09/17/2026 18:13 | 8 | 800.86 |
| 09/17/2026 18:13 | 1 | 800.70 |
| 09/17/2026 18:12 | 35 | 800.96 |
| 09/17/2026 18:12 | 5 | 800.96 |
| 09/17/2026 18:12 | 29 | 800.92 |
| 09/17/2026 18:12 | 7 | 800.88 |
| 09/17/2026 18:12 | 20 | 800.68 |
| 09/17/2026 18:12 | 7 | 800.66 |
| 09/17/2026 18:12 | 3 | 800.64 |
| 09/17/2026 18:12 | 2 | 800.64 |
| 09/17/2026 18:12 | 1 | 800.63 |
| 09/17/2026 18:12 | 7 | 800.62 |
| 09/17/2026 18:12 | 5 | 800.52 |
| 09/17/2026 18:12 | 4 | 800.315 |
| 09/17/2026 18:12 | 5 | 800.70 |
| 09/17/2026 18:12 | 40 | 800.70 |
| 09/17/2026 18:12 | 5 | 800.70 |
| 09/17/2026 18:12 | 5 | 800.70 |
| 09/17/2026 18:12 | 40 | 800.72 |
| 09/17/2026 18:12 | 15 | 800.78 |
| 09/17/2026 18:11 | 2 | 800.98 |
| 09/17/2026 18:11 | 22 | 801.15 |
| 09/17/2026 18:11 | 60 | 801.16 |
| 09/17/2026 18:11 | 38 | 801.91 |
| 09/17/2026 18:11 | 2 | 801.91 |
| 09/17/2026 18:11 | 40 | 802.16 |
| 09/17/2026 18:11 | 30 | 802.32 |
| 09/17/2026 18:11 | 20 | 802.60 |
| 09/17/2026 18:11 | 5 | 802.60 |
| 09/17/2026 18:11 | 1 | 802.60 |
| 09/17/2026 18:11 | 40 | 802.25 |
| 09/17/2026 18:10 | 8 | 802.15 |
| 09/17/2026 18:10 | 40 | 802.16 |
| 09/17/2026 18:10 | 18 | 802.15 |
| 09/17/2026 18:10 | 14 | 802.15 |
| 09/17/2026 18:10 | 32 | 802.14 |
| 09/17/2026 18:10 | 32 | 802.14 |
| 09/17/2026 18:10 | 70 | 801.99 |
| 09/17/2026 18:10 | 3 | 801.99 |
| 09/17/2026 18:10 | 27 | 801.99 |
| 09/17/2026 18:10 | 6 | 801.97 |
| 09/17/2026 18:10 | 40 | 801.86 |
| 09/17/2026 18:10 | 40 | 801.84 |
| 09/17/2026 18:10 | 40 | 801.76 |
| 09/17/2026 18:10 | 40 | 801.08 |
| 09/17/2026 18:10 | 7 | 801.23 |
| 09/17/2026 18:10 | 37 | 801.00 |
| 09/17/2026 18:10 | 3 | 801.00 |
| 09/17/2026 18:10 | 3 | 801.00 |
| 09/17/2026 18:10 | 5 | 801.00 |
| 09/17/2026 18:10 | 2 | 801.10 |
| 09/17/2026 18:10 | 20 | 801.10 |
| 09/17/2026 18:10 | 1 | 801.10 |
| 09/17/2026 18:10 | 6 | 801.10 |
| 09/17/2026 18:10 | 32 | 801.10 |
| 09/17/2026 18:10 | 40 | 801.10 |
| 09/17/2026 18:10 | 20 | 801.10 |
| 09/17/2026 18:10 | 40 | 801.10 |
| 09/17/2026 18:10 | 1 | 801.12 |
| 09/17/2026 18:09 | 1 | 801.48 |
| 09/17/2026 18:09 | 40 | 801.43 |
| 09/17/2026 18:09 | 2 | 801.20 |
| 09/17/2026 18:09 | 2 | 801.22 |
| 09/17/2026 18:09 | 80 | 801.25 |
| 09/17/2026 18:09 | 40 | 801.26 |
| 09/17/2026 18:09 | 40 | 801.26 |
| 09/17/2026 18:09 | 67 | 801.57 |
| 09/17/2026 18:09 | 13 | 801.47 |
| 09/17/2026 18:09 | 7 | 801.68 |
| 09/17/2026 18:09 | 9 | 801.56 |
| 09/17/2026 18:09 | 15 | 801.56 |
| 09/17/2026 18:09 | 1 | 801.56 |
| 09/17/2026 18:09 | 15 | 801.56 |
| 09/17/2026 18:09 | 6 | 801.56 |
| 09/17/2026 18:09 | 8 | 801.55 |
| 09/17/2026 18:08 | 13 | 801.34 |
| 09/17/2026 18:08 | 40 | 801.39 |
| 09/17/2026 18:08 | 5 | 801.39 |
| 09/17/2026 18:08 | 5 | 801.30 |
| 09/17/2026 18:08 | 90 | 801.05 |
| 09/17/2026 18:08 | 12 | 801.27 |
| 09/17/2026 18:08 | 28 | 801.27 |
| 09/17/2026 18:08 | 8 | 801.26 |
| 09/17/2026 18:07 | 40 | 801.005 |
| 09/17/2026 18:07 | 2 | 801.00 |
| 09/17/2026 18:07 | 32 | 801.26 |
| 09/17/2026 18:07 | 8 | 801.26 |
| 09/17/2026 18:07 | 1 | 801.26 |
| 09/17/2026 18:07 | 23 | 800.75 |
| 09/17/2026 18:07 | 1 | 800.75 |
| 09/17/2026 18:07 | 16 | 800.75 |
| 09/17/2026 18:07 | 5 | 800.73 |
| 09/17/2026 18:07 | 17 | 800.72 |
| 09/17/2026 18:07 | 1 | 800.72 |
| 09/17/2026 18:07 | 22 | 800.72 |
| 09/17/2026 18:07 | 15 | 800.68 |
| 09/17/2026 18:07 | 25 | 800.68 |
| 09/17/2026 18:07 | 15 | 800.67 |
| 09/17/2026 18:07 | 45 | 800.67 |
| 09/17/2026 18:07 | 7 | 800.66 |
| 09/17/2026 18:07 | 1 | 800.65 |
| 09/17/2026 18:07 | 12 | 800.53 |
| 09/17/2026 18:07 | 5 | 800.50 |
| 09/17/2026 18:07 | 15 | 800.49 |
| 09/17/2026 18:07 | 5 | 800.49 |
| 09/17/2026 18:06 | 25 | 800.00 |
| 09/17/2026 18:06 | 15 | 799.99 |
| 09/17/2026 18:06 | 40 | 799.99 |
| 09/17/2026 18:06 | 30 | 799.57 |
| 09/17/2026 18:06 | 10 | 799.57 |
| 09/17/2026 18:06 | 15 | 799.43 |
| 09/17/2026 18:06 | 40 | 799.27 |
| 09/17/2026 18:06 | 4 | 798.90 |
| 09/17/2026 18:06 | 2 | 799.00 |
| 09/17/2026 18:06 | 80 | 798.83 |
| 09/17/2026 18:06 | 2 | 798.86 |
| 09/17/2026 18:06 | 40 | 798.63 |
| 09/17/2026 18:06 | 4 | 798.63 |
| 09/17/2026 18:06 | 10 | 798.78 |
| 09/17/2026 18:06 | 4 | 798.82 |
| 09/17/2026 18:06 | 1 | 798.82 |
| 09/17/2026 18:06 | 1 | 798.82 |
| 09/17/2026 18:05 | 4 | 798.84 |
| 09/17/2026 18:05 | 80 | 798.80 |
| 09/17/2026 18:05 | 13 | 798.80 |
| 09/17/2026 18:05 | 4 | 798.78 |
| 09/17/2026 18:05 | 18 | 798.79 |
| 09/17/2026 18:05 | 1 | 798.79 |
| 09/17/2026 18:05 | 32 | 798.80 |
| 09/17/2026 18:05 | 48 | 798.80 |
| 09/17/2026 18:05 | 20 | 798.80 |
| 09/17/2026 18:05 | 40 | 798.80 |
| 09/17/2026 18:05 | 1 | 798.82 |
| 09/17/2026 18:05 | 1 | 799.25 |
| 09/17/2026 18:05 | 2 | 799.25 |
| 09/17/2026 18:05 | 2 | 799.25 |
| 09/17/2026 18:05 | 4 | 799.25 |
| 09/17/2026 18:05 | 1 | 799.25 |
| 09/17/2026 18:04 | 1 | 799.20 |
| 09/17/2026 18:04 | 1 | 799.22 |
| 09/17/2026 18:04 | 1 | 799.22 |
| 09/17/2026 18:04 | 40 | 799.27 |
| 09/17/2026 18:04 | 6 | 799.43 |
| 09/17/2026 18:04 | 4 | 799.435 |
| 09/17/2026 18:04 | 2 | 799.30 |
| 09/17/2026 18:04 | 40 | 799.435 |
| 09/17/2026 18:04 | 8 | 799.39 |
| 09/17/2026 18:04 | 2 | 799.39 |
| 09/17/2026 18:04 | 40 | 799.39 |
| 09/17/2026 18:04 | 40 | 799.39 |
| 09/17/2026 18:04 | 40 | 799.45 |
| 09/17/2026 18:04 | 2 | 799.45 |
| 09/17/2026 18:04 | 13 | 799.45 |
| 09/17/2026 18:04 | 88 | 799.76 |
| 09/17/2026 18:04 | 60 | 799.76 |
| 09/17/2026 18:04 | 90 | 799.71 |
| 09/17/2026 18:04 | 25 | 799.33 |
| 09/17/2026 18:04 | 15 | 799.37 |
| 09/17/2026 18:03 | 40 | 799.49 |
| 09/17/2026 18:03 | 3 | 799.33 |
| 09/17/2026 18:03 | 1 | 799.33 |
| 09/17/2026 18:03 | 2 | 799.33 |
| 09/17/2026 18:03 | 90 | 799.34 |
| 09/17/2026 18:03 | 22 | 799.50 |
| 09/17/2026 18:03 | 18 | 799.50 |
| 09/17/2026 18:03 | 40 | 799.50 |
| 09/17/2026 18:03 | 40 | 799.49 |
| 09/17/2026 18:03 | 40 | 799.38 |
| 09/17/2026 18:03 | 80 | 799.38 |
| 09/17/2026 18:03 | 40 | 799.36 |
| 09/17/2026 18:03 | 6 | 799.24 |
| 09/17/2026 18:03 | 14 | 799.22 |
| 09/17/2026 18:03 | 40 | 799.20 |
| 09/17/2026 18:03 | 40 | 799.20 |
| 09/17/2026 18:03 | 40 | 799.20 |
| 09/17/2026 18:03 | 11 | 799.20 |
| 09/17/2026 18:03 | 29 | 799.20 |
| 09/17/2026 18:03 | 16 | 799.20 |
| 09/17/2026 18:03 | 24 | 799.20 |
| 09/17/2026 18:03 | 5 | 799.20 |
| 09/17/2026 18:03 | 43 | 799.17 |
| 09/17/2026 18:03 | 80 | 799.17 |
| 09/17/2026 18:03 | 40 | 799.16 |
| 09/17/2026 18:03 | 5 | 799.16 |
| 09/17/2026 18:03 | 40 | 799.16 |
| 09/17/2026 18:03 | 27 | 799.15 |
| 09/17/2026 18:03 | 20 | 798.93 |
| 09/17/2026 18:03 | 1 | 798.75 |
| 09/17/2026 18:03 | 1 | 798.78 |
| 09/17/2026 18:03 | 4 | 798.78 |
| 09/17/2026 18:02 | 4 | 798.61 |
| 09/17/2026 18:02 | 3 | 798.77 |
| 09/17/2026 18:02 | 12 | 798.575 |
| 09/17/2026 18:02 | 90 | 798.185 |
| 09/17/2026 18:02 | 5 | 798.10 |
| 09/17/2026 18:02 | 80 | 798.10 |
| 09/17/2026 18:02 | 40 | 798.10 |
| 09/17/2026 18:02 | 40 | 798.10 |
| 09/17/2026 18:02 | 60 | 798.11 |
| 09/17/2026 18:02 | 100 | 798.12 |
| 09/17/2026 18:02 | 4 | 798.65 |
| 09/17/2026 18:02 | 5 | 798.79 |
| 09/17/2026 18:02 | 100 | 798.82 |
| 09/17/2026 18:02 | 35 | 799.20 |
| 09/17/2026 18:02 | 10 | 799.12 |
| 09/17/2026 18:01 | 4 | 798.575 |
| 09/17/2026 18:01 | 90 | 798.56 |
| 09/17/2026 18:01 | 31 | 798.55 |
| 09/17/2026 18:01 | 9 | 798.55 |
| 09/17/2026 18:01 | 12 | 798.58 |
| 09/17/2026 18:01 | 12 | 798.58 |
| 09/17/2026 18:01 | 4 | 798.80 |
| 09/17/2026 18:01 | 2 | 798.80 |
| 09/17/2026 18:01 | 5 | 799.01 |
| 09/17/2026 18:01 | 4 | 799.01 |
| 09/17/2026 18:01 | 31 | 799.01 |
| 09/17/2026 18:01 | 65 | 799.01 |
| 09/17/2026 18:01 | 40 | 799.07 |
| 09/17/2026 18:01 | 1 | 799.08 |
| 09/17/2026 18:01 | 10 | 799.08 |
| 09/17/2026 18:01 | 40 | 799.08 |
| 09/17/2026 18:01 | 10 | 799.08 |
| 09/17/2026 18:01 | 1 | 799.09 |
| 09/17/2026 18:01 | 5 | 799.78 |
| 09/17/2026 18:01 | 1 | 800.00 |
| 09/17/2026 18:01 | 17 | 800.00 |
| 09/17/2026 18:01 | 25 | 800.00 |
| 09/17/2026 18:01 | 7 | 800.00 |
| 09/17/2026 18:01 | 1 | 800.00 |
| 09/17/2026 18:01 | 2 | 799.80 |
| 09/17/2026 18:01 | 20 | 799.90 |
| 09/17/2026 18:01 | 80 | 799.80 |
| 09/17/2026 18:00 | 4 | 799.42 |
| 09/17/2026 18:00 | 80 | 799.28 |
| 09/17/2026 18:00 | 89 | 799.28 |
| 09/17/2026 18:00 | 22 | 799.28 |
| 09/17/2026 18:00 | 48 | 799.28 |
| 09/17/2026 18:00 | 20 | 799.28 |
| 09/17/2026 18:00 | 9 | 799.28 |
| 09/17/2026 18:00 | 10 | 799.28 |
| 09/17/2026 18:00 | 20 | 799.28 |
| 09/17/2026 18:00 | 19 | 799.28 |
| 09/17/2026 18:00 | 40 | 799.28 |
| 09/17/2026 18:00 | 63 | 799.63 |
| 09/17/2026 18:00 | 7 | 799.525 |
| 09/17/2026 18:00 | 2 | 799.56 |
| 09/17/2026 18:00 | 15 | 799.41 |
| 09/17/2026 17:59 | 2 | 799.27 |
| 09/17/2026 17:59 | 40 | 799.56 |
| 09/17/2026 17:59 | 40 | 799.75 |
| 09/17/2026 17:59 | 17 | 799.71 |
| 09/17/2026 17:59 | 13 | 799.71 |
| 09/17/2026 17:59 | 1 | 799.71 |
| 09/17/2026 17:59 | 2 | 799.71 |
| 09/17/2026 17:59 | 64 | 799.71 |
| 09/17/2026 17:59 | 20 | 800.00 |
| 09/17/2026 17:59 | 1 | 800.00 |
| 09/17/2026 17:59 | 20 | 800.03 |
| 09/17/2026 17:59 | 40 | 800.04 |
| 09/17/2026 17:59 | 40 | 800.04 |
| 09/17/2026 17:59 | 2 | 800.04 |
| 09/17/2026 17:59 | 40 | 800.07 |
| 09/17/2026 17:59 | 1 | 800.21 |
| 09/17/2026 17:59 | 1 | 800.23 |
| 09/17/2026 17:59 | 40 | 801.02 |
| 09/17/2026 17:59 | 40 | 801.02 |
| 09/17/2026 17:59 | 5 | 801.00 |
| 09/17/2026 17:59 | 40 | 800.97 |
| 09/17/2026 17:59 | 40 | 800.97 |
| 09/17/2026 17:58 | 4 | 800.52 |
| 09/17/2026 17:58 | 8 | 800.92 |
| 09/17/2026 17:58 | 5 | 800.505 |
| 09/17/2026 17:58 | 1 | 800.505 |
| 09/17/2026 17:58 | 1 | 800.88 |
| 09/17/2026 17:58 | 73 | 800.94 |
| 09/17/2026 17:58 | 4 | 800.82 |
| 09/17/2026 17:58 | 1 | 800.82 |
| 09/17/2026 17:58 | 10 | 800.82 |
| 09/17/2026 17:58 | 5 | 800.79 |
| 09/17/2026 17:57 | 1 | 800.82 |
| 09/17/2026 17:57 | 4 | 800.56 |
| 09/17/2026 17:57 | 5 | 800.92 |
| 09/17/2026 17:57 | 35 | 800.92 |
| 09/17/2026 17:57 | 5 | 800.92 |
| 09/17/2026 17:57 | 2 | 800.92 |
| 09/17/2026 17:57 | 38 | 800.92 |
| 09/17/2026 17:57 | 2 | 800.92 |
| 09/17/2026 17:57 | 38 | 800.92 |
| 09/17/2026 17:57 | 4 | 800.92 |
| 09/17/2026 17:57 | 39 | 800.92 |
| 09/17/2026 17:57 | 1 | 800.92 |
| 09/17/2026 17:57 | 36 | 800.92 |
| 09/17/2026 17:57 | 4 | 800.92 |
| 09/17/2026 17:57 | 1 | 800.92 |
| 09/17/2026 17:57 | 35 | 800.92 |
| 09/17/2026 17:57 | 5 | 800.91 |
| 09/17/2026 17:57 | 40 | 800.60 |
| 09/17/2026 17:57 | 2 | 800.60 |
| 09/17/2026 17:57 | 36 | 800.92 |
| 09/17/2026 17:57 | 18 | 800.92 |
| 09/17/2026 17:57 | 40 | 800.92 |
| 09/17/2026 17:57 | 1 | 800.88 |
| 09/17/2026 17:57 | 22 | 800.92 |
| 09/17/2026 17:57 | 5 | 800.92 |
| 09/17/2026 17:57 | 40 | 800.92 |
| 09/17/2026 17:57 | 2 | 800.88 |
| 09/17/2026 17:57 | 18 | 800.88 |
| 09/17/2026 17:57 | 3 | 800.88 |
| 09/17/2026 17:57 | 2 | 800.88 |
| 09/17/2026 17:57 | 1 | 800.88 |
| 09/17/2026 17:57 | 6 | 800.88 |
| 09/17/2026 17:57 | 12 | 800.86 |
| 09/17/2026 17:57 | 40 | 800.84 |
| 09/17/2026 17:57 | 17 | 800.84 |
| 09/17/2026 17:57 | 16 | 800.84 |
| 09/17/2026 17:57 | 40 | 800.84 |
| 09/17/2026 17:57 | 60 | 800.83 |
| 09/17/2026 17:57 | 4 | 800.82 |
| 09/17/2026 17:57 | 63 | 800.76 |
| 09/17/2026 17:57 | 3 | 800.43 |
| 09/17/2026 17:57 | 1 | 800.43 |
| 09/17/2026 17:56 | 25 | 800.40 |
| 09/17/2026 17:56 | 2 | 800.40 |
| 09/17/2026 17:56 | 2 | 800.36 |
| 09/17/2026 17:56 | 4 | 800.36 |
| 09/17/2026 17:56 | 1 | 800.44 |
| 09/17/2026 17:56 | 25 | 800.44 |
| 09/17/2026 17:56 | 15 | 800.44 |
| 09/17/2026 17:56 | 40 | 800.59 |
| 09/17/2026 17:56 | 8 | 800.58 |
| 09/17/2026 17:56 | 1 | 800.60 |
| 09/17/2026 17:56 | 10 | 800.60 |
| 09/17/2026 17:56 | 5 | 800.54 |
| 09/17/2026 17:56 | 4 | 800.42 |
| 09/17/2026 17:55 | 1 | 800.85 |
| 09/17/2026 17:55 | 15 | 800.75 |
| 09/17/2026 17:55 | 17 | 800.75 |
| 09/17/2026 17:55 | 1 | 800.75 |
| 09/17/2026 17:55 | 16 | 800.75 |
| 09/17/2026 17:55 | 24 | 800.75 |
| 09/17/2026 17:55 | 16 | 800.71 |
| 09/17/2026 17:55 | 1 | 800.43 |
| 09/17/2026 17:55 | 4 | 800.32 |
| 09/17/2026 17:55 | 24 | 800.71 |
| 09/17/2026 17:55 | 39 | 800.69 |
| 09/17/2026 17:55 | 1 | 800.69 |
| 09/17/2026 17:55 | 80 | 800.69 |
| 09/17/2026 17:55 | 40 | 800.50 |
| 09/17/2026 17:55 | 36 | 800.49 |
| 09/17/2026 17:55 | 9 | 800.49 |
| 09/17/2026 17:55 | 1 | 800.49 |
| 09/17/2026 17:55 | 18 | 800.49 |
| 09/17/2026 17:55 | 10 | 800.49 |
| 09/17/2026 17:55 | 113 | 800.48 |
| 09/17/2026 17:55 | 5 | 800.48 |
| 09/17/2026 17:55 | 42 | 800.48 |
| 09/17/2026 17:55 | 101 | 800.48 |
| 09/17/2026 17:55 | 15 | 800.155 |
| 09/17/2026 17:55 | 4 | 800.025 |
| 09/17/2026 17:55 | 90 | 799.93 |
| 09/17/2026 17:55 | 6 | 799.95 |
| 09/17/2026 17:55 | 1 | 800.00 |
| 09/17/2026 17:55 | 1 | 800.00 |
| 09/17/2026 17:55 | 50 | 800.00 |
| 09/17/2026 17:55 | 40 | 800.03 |
| 09/17/2026 17:54 | 16 | 800.90 |
| 09/17/2026 17:54 | 4 | 800.63 |
| 09/17/2026 17:54 | 4 | 800.63 |
| 09/17/2026 17:53 | 13 | 801.25 |
| 09/17/2026 17:53 | 1 | 801.27 |
| 09/17/2026 17:53 | 40 | 801.36 |
| 09/17/2026 17:53 | 1 | 801.43 |
| 09/17/2026 17:53 | 40 | 801.59 |
| 09/17/2026 17:53 | 50 | 801.60 |
| 09/17/2026 17:52 | 3 | 801.99 |
| 09/17/2026 17:52 | 1 | 801.98 |
| 09/17/2026 17:52 | 4 | 801.98 |
| 09/17/2026 17:52 | 4 | 801.98 |
| 09/17/2026 17:52 | 42 | 801.98 |
| 09/17/2026 17:52 | 1 | 801.98 |
| 09/17/2026 17:52 | 39 | 801.98 |
| 09/17/2026 17:52 | 40 | 801.98 |
| 09/17/2026 17:52 | 2 | 801.98 |
| 09/17/2026 17:52 | 3 | 801.98 |
| 09/17/2026 17:52 | 1 | 801.96 |
| 09/17/2026 17:52 | 4 | 801.625 |
| 09/17/2026 17:52 | 4 | 801.625 |
| 09/17/2026 17:52 | 1 | 801.43 |
| 09/17/2026 17:52 | 6 | 801.43 |
| 09/17/2026 17:52 | 9 | 801.43 |
| 09/17/2026 17:52 | 2 | 801.43 |
| 09/17/2026 17:52 | 13 | 801.71 |
| 09/17/2026 17:52 | 10 | 802.00 |
| 09/17/2026 17:52 | 1 | 802.00 |
| 09/17/2026 17:52 | 40 | 802.05 |
| 09/17/2026 17:52 | 22 | 802.05 |
| 09/17/2026 17:52 | 40 | 802.14 |
| 09/17/2026 17:52 | 4 | 802.295 |
| 09/17/2026 17:52 | 4 | 802.295 |
| 09/17/2026 17:51 | 7 | 802.05 |
| 09/17/2026 17:51 | 5 | 802.05 |
| 09/17/2026 17:51 | 6 | 802.05 |
| 09/17/2026 17:51 | 40 | 802.16 |
| 09/17/2026 17:51 | 20 | 802.25 |
| 09/17/2026 17:51 | 40 | 802.28 |
| 09/17/2026 17:50 | 1 | 802.77 |
| 09/17/2026 17:50 | 40 | 802.29 |
| 09/17/2026 17:50 | 1 | 802.30 |
| 09/17/2026 17:50 | 1 | 802.47 |
| 09/17/2026 17:50 | 4 | 802.47 |
| 09/17/2026 17:50 | 2 | 802.71 |
| 09/17/2026 17:50 | 4 | 802.70 |
| 09/17/2026 17:50 | 40 | 802.71 |
| 09/17/2026 17:50 | 21 | 802.99 |
| 09/17/2026 17:50 | 19 | 803.05 |
| 09/17/2026 17:50 | 20 | 803.05 |
| 09/17/2026 17:50 | 20 | 803.05 |
| 09/17/2026 17:50 | 20 | 803.00 |
| 09/17/2026 17:50 | 40 | 802.97 |
| 09/17/2026 17:50 | 4 | 802.96 |
| 09/17/2026 17:50 | 1 | 802.83 |
| 09/17/2026 17:50 | 36 | 802.80 |
| 09/17/2026 17:50 | 80 | 802.71 |
| 09/17/2026 17:49 | 40 | 802.45 |
| 09/17/2026 17:49 | 5 | 802.45 |
| 09/17/2026 17:49 | 40 | 802.45 |
| 09/17/2026 17:49 | 7 | 802.47 |
| 09/17/2026 17:49 | 7 | 802.47 |
| 09/17/2026 17:49 | 40 | 802.51 |
| 09/17/2026 17:49 | 2 | 802.47 |
| 09/17/2026 17:49 | 3 | 802.47 |
| 09/17/2026 17:49 | 5 | 802.47 |
| 09/17/2026 17:49 | 1 | 802.47 |
| 09/17/2026 17:49 | 1 | 802.47 |
| 09/17/2026 17:49 | 6 | 802.47 |
| 09/17/2026 17:49 | 11 | 802.51 |
| 09/17/2026 17:49 | 9 | 802.51 |
| 09/17/2026 17:49 | 1 | 802.52 |
| 09/17/2026 17:49 | 40 | 802.52 |
| 09/17/2026 17:49 | 22 | 802.81 |
| 09/17/2026 17:49 | 1 | 802.82 |
| 09/17/2026 17:49 | 2 | 802.82 |
| 09/17/2026 17:49 | 3 | 802.82 |
| 09/17/2026 17:49 | 21 | 802.82 |
| 09/17/2026 17:49 | 1 | 802.82 |
| 09/17/2026 17:49 | 15 | 802.82 |
| 09/17/2026 17:49 | 10 | 802.74 |
| 09/17/2026 17:49 | 1 | 802.73 |
| 09/17/2026 17:49 | 1 | 802.67 |
| 09/17/2026 17:49 | 90 | 802.83 |
| 09/17/2026 17:49 | 20 | 802.94 |
| 09/17/2026 17:49 | 4 | 802.895 |
| 09/17/2026 17:49 | 40 | 802.87 |
| 09/17/2026 17:49 | 1 | 802.70 |
| 09/17/2026 17:49 | 1 | 802.70 |
| 09/17/2026 17:49 | 1 | 802.89 |
| 09/17/2026 17:49 | 1 | 802.89 |
| 09/17/2026 17:48 | 4 | 803.27 |
| 09/17/2026 17:48 | 36 | 803.13 |
| 09/17/2026 17:48 | 5 | 803.00 |
| 09/17/2026 17:48 | 80 | 802.80 |
| 09/17/2026 17:48 | 80 | 802.90 |
| 09/17/2026 17:48 | 4 | 802.895 |
| 09/17/2026 17:48 | 12 | 802.96 |
| 09/17/2026 17:48 | 7 | 802.95 |
| 09/17/2026 17:48 | 21 | 803.00 |
| 09/17/2026 17:48 | 19 | 802.85 |
| 09/17/2026 17:48 | 1 | 802.85 |
| 09/17/2026 17:48 | 40 | 802.85 |
| 09/17/2026 17:48 | 34 | 802.85 |
| 09/17/2026 17:48 | 68 | 802.85 |
| 09/17/2026 17:48 | 1 | 802.85 |
| 09/17/2026 17:48 | 30 | 802.85 |
| 09/17/2026 17:48 | 5 | 802.85 |
| 09/17/2026 17:47 | 20 | 802.85 |
| 09/17/2026 17:47 | 40 | 803.29 |
| 09/17/2026 17:47 | 5 | 803.115 |
| 09/17/2026 17:47 | 39 | 802.82 |
| 09/17/2026 17:47 | 1 | 803.075 |
| 09/17/2026 17:47 | 1 | 803.115 |
| 09/17/2026 17:47 | 21 | 803.115 |
| 09/17/2026 17:47 | 26 | 803.44 |
| 09/17/2026 17:47 | 14 | 803.43 |
| 09/17/2026 17:47 | 35 | 803.12 |
| 09/17/2026 17:47 | 20 | 803.12 |
| 09/17/2026 17:47 | 21 | 803.11 |
| 09/17/2026 17:47 | 19 | 803.11 |
| 09/17/2026 17:47 | 21 | 803.10 |
| 09/17/2026 17:47 | 19 | 803.10 |
| 09/17/2026 17:47 | 40 | 803.10 |
| 09/17/2026 17:47 | 1 | 803.09 |
| 09/17/2026 17:47 | 18 | 803.09 |
| 09/17/2026 17:47 | 6 | 803.09 |
| 09/17/2026 17:47 | 1 | 803.09 |
| 09/17/2026 17:47 | 15 | 803.09 |
| 09/17/2026 17:47 | 20 | 802.99 |
| 09/17/2026 17:47 | 5 | 802.75 |
| 09/17/2026 17:47 | 1 | 803.00 |
| 09/17/2026 17:47 | 5 | 802.99 |
| 09/17/2026 17:47 | 25 | 802.63 |
| 09/17/2026 17:46 | 2 | 802.91 |
| 09/17/2026 17:46 | 5 | 802.91 |
| 09/17/2026 17:46 | 1 | 802.91 |
| 09/17/2026 17:46 | 24 | 802.91 |
| 09/17/2026 17:46 | 40 | 802.91 |
| 09/17/2026 17:46 | 4 | 802.86 |
| 09/17/2026 17:46 | 10 | 802.82 |
| 09/17/2026 17:46 | 100 | 802.81 |
| 09/17/2026 17:45 | 40 | 802.31 |
| 09/17/2026 17:45 | 8 | 802.70 |
| 09/17/2026 17:45 | 40 | 802.74 |
| 09/17/2026 17:45 | 1 | 803.23 |
| 09/17/2026 17:45 | 19 | 802.82 |
| 09/17/2026 17:45 | 1 | 802.82 |
| 09/17/2026 17:45 | 60 | 802.92 |
| 09/17/2026 17:45 | 3 | 803.39 |
| 09/17/2026 17:45 | 13 | 803.29 |
| 09/17/2026 17:45 | 22 | 803.29 |
| 09/17/2026 17:45 | 40 | 803.28 |
| 09/17/2026 17:45 | 40 | 803.27 |
| 09/17/2026 17:45 | 5 | 803.16 |
| 09/17/2026 17:45 | 4 | 802.91 |
| 09/17/2026 17:45 | 5 | 803.07 |
| 09/17/2026 17:44 | 5 | 803.00 |
| 09/17/2026 17:44 | 4 | 802.78 |
| 09/17/2026 17:44 | 4 | 803.07 |
| 09/17/2026 17:44 | 1 | 803.00 |
| 09/17/2026 17:44 | 40 | 802.97 |
| 09/17/2026 17:44 | 40 | 802.97 |
| 09/17/2026 17:44 | 7 | 802.97 |
| 09/17/2026 17:44 | 1 | 802.97 |
| 09/17/2026 17:44 | 32 | 802.97 |
| 09/17/2026 17:44 | 40 | 802.97 |
| 09/17/2026 17:44 | 40 | 802.97 |
| 09/17/2026 17:44 | 8 | 802.96 |
| 09/17/2026 17:44 | 40 | 802.94 |
| 09/17/2026 17:44 | 40 | 802.89 |
| 09/17/2026 17:44 | 40 | 802.80 |
| 09/17/2026 17:44 | 10 | 802.80 |
| 09/17/2026 17:44 | 10 | 802.50 |
| 09/17/2026 17:44 | 4 | 802.61 |
| 09/17/2026 17:43 | 4 | 802.365 |
| 09/17/2026 17:43 | 80 | 802.60 |
| 09/17/2026 17:43 | 4 | 802.54 |
| 09/17/2026 17:43 | 1 | 802.43 |
| 09/17/2026 17:43 | 4 | 802.26 |
| 09/17/2026 17:43 | 14 | 802.61 |
| 09/17/2026 17:43 | 4 | 802.27 |
| 09/17/2026 17:43 | 10 | 802.30 |
| 09/17/2026 17:43 | 40 | 802.46 |
| 09/17/2026 17:43 | 5 | 802.61 |
| 09/17/2026 17:43 | 5 | 802.62 |
| 09/17/2026 17:43 | 5 | 802.62 |
| 09/17/2026 17:43 | 40 | 802.67 |
| 09/17/2026 17:43 | 2 | 802.68 |
| 09/17/2026 17:43 | 3 | 802.68 |
| 09/17/2026 17:43 | 2 | 803.00 |
| 09/17/2026 17:43 | 40 | 802.98 |
| 09/17/2026 17:43 | 4 | 802.98 |
| 09/17/2026 17:43 | 40 | 802.98 |
| 09/17/2026 17:43 | 80 | 802.98 |
| 09/17/2026 17:43 | 25 | 802.98 |
| 09/17/2026 17:43 | 1 | 802.98 |
| 09/17/2026 17:43 | 14 | 802.98 |
| 09/17/2026 17:43 | 4 | 802.81 |
| 09/17/2026 17:42 | 20 | 802.75 |
| 09/17/2026 17:42 | 100 | 802.78 |
| 09/17/2026 17:42 | 4 | 802.80 |
| 09/17/2026 17:42 | 1 | 802.66 |
| 09/17/2026 17:42 | 6 | 802.66 |
| 09/17/2026 17:42 | 22 | 802.66 |
| 09/17/2026 17:42 | 11 | 802.66 |
| 09/17/2026 17:42 | 1 | 802.66 |
| 09/17/2026 17:42 | 40 | 802.66 |
| 09/17/2026 17:42 | 40 | 802.66 |
| 09/17/2026 17:42 | 2 | 803.44 |
| 09/17/2026 17:42 | 40 | 803.44 |
| 09/17/2026 17:42 | 25 | 803.43 |
| 09/17/2026 17:42 | 3 | 803.23 |
| 09/17/2026 17:42 | 8 | 803.23 |
| 09/17/2026 17:42 | 20 | 803.23 |
| 09/17/2026 17:42 | 1 | 803.23 |
| 09/17/2026 17:42 | 6 | 803.23 |
| 09/17/2026 17:42 | 18 | 803.23 |
| 09/17/2026 17:41 | 15 | 803.23 |
| 09/17/2026 17:41 | 80 | 803.17 |
| 09/17/2026 17:41 | 5 | 803.11 |
| 09/17/2026 17:41 | 60 | 803.02 |
| 09/17/2026 17:41 | 40 | 803.01 |
| 09/17/2026 17:41 | 9 | 803.00 |
| 09/17/2026 17:41 | 20 | 802.97 |
| 09/17/2026 17:41 | 40 | 802.96 |
| 09/17/2026 17:41 | 1 | 803.00 |
| 09/17/2026 17:41 | 4 | 803.00 |
| 09/17/2026 17:41 | 111 | 803.00 |
| 09/17/2026 17:41 | 89 | 803.00 |
| 09/17/2026 17:41 | 70 | 803.00 |
| 09/17/2026 17:41 | 1 | 803.00 |
| 09/17/2026 17:41 | 40 | 802.98 |
| 09/17/2026 17:41 | 40 | 802.98 |
| 09/17/2026 17:41 | 80 | 802.98 |
| 09/17/2026 17:41 | 7 | 802.97 |
| 09/17/2026 17:41 | 1 | 802.97 |
| 09/17/2026 17:41 | 23 | 802.97 |
| 09/17/2026 17:41 | 17 | 802.97 |
| 09/17/2026 17:41 | 80 | 802.97 |
| 09/17/2026 17:41 | 4 | 802.28 |
| 09/17/2026 17:41 | 5 | 802.70 |
| 09/17/2026 17:41 | 13 | 802.69 |
| 09/17/2026 17:41 | 40 | 802.67 |
| 09/17/2026 17:41 | 40 | 802.27 |
| 09/17/2026 17:41 | 1 | 802.55 |
| 09/17/2026 17:41 | 39 | 802.46 |
| 09/17/2026 17:41 | 1 | 802.46 |
| 09/17/2026 17:41 | 1 | 802.38 |
| 09/17/2026 17:41 | 6 | 802.37 |
| 09/17/2026 17:41 | 1 | 802.36 |
| 09/17/2026 17:41 | 6 | 802.34 |
| 09/17/2026 17:41 | 32 | 802.30 |
| 09/17/2026 17:40 | 8 | 802.30 |
| 09/17/2026 17:40 | 40 | 802.27 |
| 09/17/2026 17:40 | 63 | 802.05 |
| 09/17/2026 17:40 | 1 | 802.00 |
| 09/17/2026 17:40 | 5 | 801.76 |
| 09/17/2026 17:40 | 1 | 801.76 |
| 09/17/2026 17:40 | 24 | 801.76 |
| 09/17/2026 17:40 | 2 | 801.76 |
| 09/17/2026 17:40 | 20 | 801.70 |
| 09/17/2026 17:40 | 40 | 801.70 |
| 09/17/2026 17:40 | 20 | 801.58 |
| 09/17/2026 17:40 | 25 | 801.51 |
| 09/17/2026 17:40 | 40 | 801.51 |
| 09/17/2026 17:40 | 2 | 801.47 |
| 09/17/2026 17:40 | 7 | 801.01 |
| 09/17/2026 17:40 | 9 | 801.01 |
| 09/17/2026 17:40 | 6 | 801.01 |
| 09/17/2026 17:40 | 4 | 801.04 |
| 09/17/2026 17:40 | 12 | 801.04 |
| 09/17/2026 17:40 | 6 | 800.97 |
| 09/17/2026 17:40 | 5 | 800.97 |
| 09/17/2026 17:40 | 6 | 800.97 |
| 09/17/2026 17:40 | 1 | 800.97 |
| 09/17/2026 17:40 | 28 | 800.97 |
| 09/17/2026 17:40 | 1 | 800.97 |
| 09/17/2026 17:40 | 4 | 800.97 |
| 09/17/2026 17:40 | 7 | 800.97 |
| 09/17/2026 17:40 | 27 | 801.27 |
| 09/17/2026 17:40 | 15 | 801.27 |
| 09/17/2026 17:40 | 31 | 801.27 |
| 09/17/2026 17:40 | 7 | 801.27 |
| 09/17/2026 17:40 | 24 | 801.27 |
| 09/17/2026 17:40 | 16 | 801.27 |
| 09/17/2026 17:40 | 40 | 801.27 |
| 09/17/2026 17:40 | 15 | 801.27 |
| 09/17/2026 17:40 | 16 | 801.27 |
| 09/17/2026 17:40 | 9 | 801.27 |
| 09/17/2026 17:40 | 31 | 801.27 |
| 09/17/2026 17:40 | 9 | 801.27 |
| 09/17/2026 17:40 | 40 | 801.27 |
| 09/17/2026 17:40 | 40 | 801.27 |
| 09/17/2026 17:40 | 40 | 801.27 |
| 09/17/2026 17:40 | 40 | 801.27 |
| 09/17/2026 17:40 | 3 | 801.14 |
| 09/17/2026 17:40 | 5 | 801.07 |
| 09/17/2026 17:40 | 20 | 801.05 |
| 09/17/2026 17:40 | 1 | 800.97 |
| 09/17/2026 17:39 | 1 | 800.97 |
| 09/17/2026 17:39 | 40 | 800.88 |
| 09/17/2026 17:39 | 40 | 800.87 |
| 09/17/2026 17:39 | 40 | 800.87 |
| 09/17/2026 17:39 | 40 | 800.85 |
| 09/17/2026 17:39 | 40 | 800.85 |
| 09/17/2026 17:39 | 40 | 800.84 |
| 09/17/2026 17:39 | 14 | 800.75 |
| 09/17/2026 17:39 | 5 | 800.62 |
| 09/17/2026 17:39 | 15 | 800.03 |
| 09/17/2026 17:38 | 6 | 800.44 |
| 09/17/2026 17:38 | 33 | 800.43 |
| 09/17/2026 17:38 | 7 | 800.43 |
| 09/17/2026 17:38 | 15 | 800.17 |
| 09/17/2026 17:38 | 5 | 800.17 |
| 09/17/2026 17:38 | 4 | 800.12 |
| 09/17/2026 17:38 | 1 | 800.12 |
| 09/17/2026 17:38 | 35 | 800.12 |
| 09/17/2026 17:38 | 5 | 800.09 |
| 09/17/2026 17:38 | 15 | 800.09 |
| 09/17/2026 17:38 | 30 | 799.99 |
| 09/17/2026 17:38 | 10 | 799.99 |
| 09/17/2026 17:38 | 7 | 799.75 |
| 09/17/2026 17:38 | 1 | 799.75 |
| 09/17/2026 17:38 | 2 | 799.75 |
| 09/17/2026 17:38 | 4 | 799.74 |
| 09/17/2026 17:38 | 36 | 799.74 |
| 09/17/2026 17:38 | 14 | 799.73 |
| 09/17/2026 17:38 | 40 | 799.73 |
| 09/17/2026 17:38 | 40 | 799.73 |
| 09/17/2026 17:38 | 40 | 799.73 |
| 09/17/2026 17:38 | 6 | 799.73 |
| 09/17/2026 17:38 | 1 | 799.73 |
| 09/17/2026 17:38 | 19 | 799.73 |
| 09/17/2026 17:38 | 40 | 799.73 |
| 09/17/2026 17:38 | 40 | 799.73 |
| 09/17/2026 17:37 | 22 | 799.73 |
| 09/17/2026 17:37 | 8 | 799.72 |
| 09/17/2026 17:37 | 5 | 799.71 |
| 09/17/2026 17:37 | 5 | 799.67 |
| 09/17/2026 17:37 | 6 | 799.73 |
| 09/17/2026 17:37 | 40 | 799.73 |
| 09/17/2026 17:37 | 80 | 799.73 |
| 09/17/2026 17:37 | 38 | 799.71 |
| 09/17/2026 17:37 | 1 | 799.71 |
| 09/17/2026 17:37 | 1 | 799.71 |
| 09/17/2026 17:37 | 38 | 799.71 |
| 09/17/2026 17:37 | 2 | 799.71 |
| 09/17/2026 17:37 | 1 | 799.69 |
| 09/17/2026 17:37 | 1 | 799.69 |
| 09/17/2026 17:37 | 12 | 799.67 |
| 09/17/2026 17:37 | 1 | 799.69 |
| 09/17/2026 17:37 | 40 | 799.67 |
| 09/17/2026 17:37 | 67 | 799.67 |
| 09/17/2026 17:37 | 40 | 799.67 |
| 09/17/2026 17:37 | 80 | 799.67 |
| 09/17/2026 17:37 | 53 | 799.67 |
| 09/17/2026 17:37 | 40 | 799.67 |
| 09/17/2026 17:37 | 40 | 799.67 |
| 09/17/2026 17:37 | 1 | 799.64 |
| 09/17/2026 17:37 | 3 | 799.215 |
| 09/17/2026 17:37 | 1 | 799.215 |
| 09/17/2026 17:37 | 40 | 799.52 |
| 09/17/2026 17:37 | 40 | 799.52 |
| 09/17/2026 17:37 | 20 | 799.50 |
| 09/17/2026 17:37 | 20 | 799.50 |
| 09/17/2026 17:37 | 5 | 799.49 |
| 09/17/2026 17:37 | 40 | 799.49 |
| 09/17/2026 17:37 | 34 | 799.47 |
| 09/17/2026 17:37 | 6 | 799.47 |
| 09/17/2026 17:37 | 10 | 799.47 |
| 09/17/2026 17:37 | 34 | 799.46 |
| 09/17/2026 17:37 | 26 | 799.46 |
| 09/17/2026 17:36 | 31 | 799.33 |
| 09/17/2026 17:36 | 1 | 799.30 |
| 09/17/2026 17:36 | 5 | 799.00 |
| 09/17/2026 17:36 | 4 | 798.64 |
| 09/17/2026 17:36 | 4 | 798.19 |
| 09/17/2026 17:36 | 33 | 798.78 |
| 09/17/2026 17:36 | 7 | 798.78 |
| 09/17/2026 17:36 | 22 | 798.77 |
| 09/17/2026 17:36 | 7 | 798.78 |
| 09/17/2026 17:36 | 31 | 798.78 |
| 09/17/2026 17:36 | 2 | 798.78 |
| 09/17/2026 17:36 | 6 | 798.78 |
| 09/17/2026 17:36 | 40 | 798.78 |
| 09/17/2026 17:36 | 12 | 798.77 |
| 09/17/2026 17:36 | 28 | 798.77 |
| 09/17/2026 17:36 | 60 | 798.76 |
| 09/17/2026 17:36 | 100 | 798.76 |
| 09/17/2026 17:36 | 2 | 798.50 |
| 09/17/2026 17:36 | 12 | 798.07 |
| 09/17/2026 17:36 | 4 | 798.06 |
| 09/17/2026 17:36 | 8 | 797.985 |
| 09/17/2026 17:36 | 1 | 798.00 |
| 09/17/2026 17:36 | 40 | 798.25 |
| 09/17/2026 17:36 | 1 | 798.41 |
| 09/17/2026 17:36 | 19 | 798.52 |
| 09/17/2026 17:36 | 80 | 798.69 |
| 09/17/2026 17:36 | 40 | 798.68 |
| 09/17/2026 17:35 | 1 | 798.52 |
| 09/17/2026 17:35 | 1 | 798.94 |
| 09/17/2026 17:35 | 1 | 799.00 |
| 09/17/2026 17:35 | 1 | 799.03 |
| 09/17/2026 17:35 | 20 | 799.42 |
| 09/17/2026 17:35 | 40 | 799.50 |
| 09/17/2026 17:35 | 13 | 799.50 |
| 09/17/2026 17:35 | 20 | 799.74 |
| 09/17/2026 17:35 | 11 | 799.79 |
| 09/17/2026 17:35 | 29 | 799.79 |
| 09/17/2026 17:35 | 40 | 799.82 |
| 09/17/2026 17:35 | 2 | 799.82 |
| 09/17/2026 17:35 | 20 | 799.83 |
| 09/17/2026 17:35 | 11 | 800.39 |
| 09/17/2026 17:35 | 1 | 800.08 |
| 09/17/2026 17:35 | 1 | 800.46 |
| 09/17/2026 17:35 | 61 | 800.46 |
| 09/17/2026 17:35 | 8 | 800.40 |
| 09/17/2026 17:35 | 4 | 800.40 |
| 09/17/2026 17:35 | 100 | 800.39 |
| 09/17/2026 17:35 | 40 | 800.00 |
| 09/17/2026 17:35 | 40 | 800.00 |
| 09/17/2026 17:35 | 29 | 800.00 |
| 09/17/2026 17:35 | 1 | 800.00 |
| 09/17/2026 17:35 | 20 | 800.00 |
| 09/17/2026 17:34 | 17 | 800.37 |
| 09/17/2026 17:34 | 63 | 800.37 |
| 09/17/2026 17:34 | 36 | 800.54 |
| 09/17/2026 17:34 | 37 | 800.48 |
| 09/17/2026 17:34 | 1 | 800.48 |
| 09/17/2026 17:34 | 120 | 800.48 |
| 09/17/2026 17:34 | 39 | 800.48 |
| 09/17/2026 17:34 | 2 | 800.48 |
| 09/17/2026 17:34 | 1 | 800.48 |
| 09/17/2026 17:34 | 40 | 800.48 |
| 09/17/2026 17:34 | 40 | 801.06 |
| 09/17/2026 17:34 | 1 | 801.00 |
| 09/17/2026 17:34 | 3 | 801.00 |
| 09/17/2026 17:34 | 5 | 800.94 |
| 09/17/2026 17:34 | 28 | 800.94 |
| 09/17/2026 17:34 | 12 | 800.94 |
| 09/17/2026 17:34 | 28 | 800.94 |
| 09/17/2026 17:34 | 1 | 800.94 |
| 09/17/2026 17:34 | 13 | 800.94 |
| 09/17/2026 17:34 | 40 | 800.94 |
| 09/17/2026 17:34 | 6 | 800.94 |
| 09/17/2026 17:34 | 22 | 800.94 |
| 09/17/2026 17:34 | 18 | 800.94 |
| 09/17/2026 17:34 | 8 | 800.93 |
| 09/17/2026 17:34 | 20 | 800.92 |
| 09/17/2026 17:33 | 4 | 800.23 |
| 09/17/2026 17:33 | 4 | 800.23 |
| 09/17/2026 17:33 | 100 | 800.22 |
| 09/17/2026 17:33 | 11 | 799.99 |
| 09/17/2026 17:33 | 6 | 800.00 |
| 09/17/2026 17:33 | 1 | 800.00 |
| 09/17/2026 17:33 | 1 | 800.18 |
| 09/17/2026 17:33 | 1 | 800.34 |
| 09/17/2026 17:33 | 4 | 800.02 |
| 09/17/2026 17:33 | 1 | 800.02 |
| 09/17/2026 17:33 | 4 | 800.495 |
| 09/17/2026 17:32 | 5 | 800.38 |
| 09/17/2026 17:32 | 7 | 800.38 |
| 09/17/2026 17:32 | 1 | 800.38 |
| 09/17/2026 17:32 | 10 | 800.38 |
| 09/17/2026 17:32 | 40 | 800.85 |
| 09/17/2026 17:32 | 40 | 800.85 |
| 09/17/2026 17:32 | 1 | 800.84 |
| 09/17/2026 17:32 | 4 | 800.43 |
| 09/17/2026 17:32 | 21 | 800.50 |
| 09/17/2026 17:32 | 12 | 800.50 |
| 09/17/2026 17:32 | 6 | 800.50 |
| 09/17/2026 17:32 | 1 | 800.50 |
| 09/17/2026 17:32 | 40 | 800.50 |
| 09/17/2026 17:32 | 12 | 800.95 |
| 09/17/2026 17:32 | 34 | 800.96 |
| 09/17/2026 17:32 | 1 | 800.96 |
| 09/17/2026 17:32 | 5 | 800.96 |
| 09/17/2026 17:32 | 40 | 800.99 |
| 09/17/2026 17:32 | 40 | 800.99 |
| 09/17/2026 17:32 | 12 | 800.99 |
| 09/17/2026 17:32 | 40 | 801.10 |
| 09/17/2026 17:32 | 1 | 801.10 |
| 09/17/2026 17:32 | 30 | 801.40 |
| 09/17/2026 17:31 | 30 | 801.57 |
| 09/17/2026 17:31 | 1 | 801.50 |
| 09/17/2026 17:31 | 23 | 801.62 |
| 09/17/2026 17:31 | 1 | 801.62 |
| 09/17/2026 17:31 | 4 | 801.62 |
| 09/17/2026 17:31 | 7 | 801.62 |
| 09/17/2026 17:31 | 1 | 801.62 |
| 09/17/2026 17:31 | 4 | 801.62 |
| 09/17/2026 17:31 | 5 | 801.62 |
| 09/17/2026 17:31 | 1 | 801.62 |
| 09/17/2026 17:31 | 5 | 801.62 |
| 09/17/2026 17:31 | 4 | 801.62 |
| 09/17/2026 17:31 | 8 | 801.92 |
| 09/17/2026 17:31 | 2 | 801.92 |
| 09/17/2026 17:31 | 3 | 802.14 |
| 09/17/2026 17:31 | 40 | 802.22 |
| 09/17/2026 17:31 | 13 | 802.37 |
| 09/17/2026 17:31 | 15 | 802.37 |
| 09/17/2026 17:31 | 12 | 802.37 |
| 09/17/2026 17:31 | 46 | 802.37 |
| 09/17/2026 17:31 | 40 | 802.37 |
| 09/17/2026 17:31 | 18 | 802.37 |
| 09/17/2026 17:31 | 6 | 802.37 |
| 09/17/2026 17:31 | 7 | 802.37 |
| 09/17/2026 17:31 | 9 | 802.37 |
| 09/17/2026 17:31 | 26 | 802.37 |
| 09/17/2026 17:31 | 1 | 802.37 |
| 09/17/2026 17:31 | 7 | 802.37 |
| 09/17/2026 17:31 | 40 | 802.37 |
| 09/17/2026 17:31 | 26 | 802.37 |
| 09/17/2026 17:31 | 14 | 802.37 |
| 09/17/2026 17:31 | 100 | 802.37 |
| 09/17/2026 17:31 | 10 | 802.33 |
| 09/17/2026 17:31 | 3 | 802.33 |
| 09/17/2026 17:31 | 10 | 802.28 |
| 09/17/2026 17:31 | 11 | 802.00 |
| 09/17/2026 17:31 | 2 | 802.00 |
| 09/17/2026 17:31 | 2 | 802.00 |
| 09/17/2026 17:31 | 8 | 801.92 |
| 09/17/2026 17:31 | 2 | 801.96 |
| 09/17/2026 17:31 | 30 | 802.00 |
| 09/17/2026 17:31 | 5 | 802.16 |
| 09/17/2026 17:31 | 40 | 802.20 |
| 09/17/2026 17:31 | 40 | 802.20 |
| 09/17/2026 17:31 | 82 | 802.20 |
| 09/17/2026 17:31 | 870 | 802.20 |
| 09/17/2026 17:31 | 21 | 802.20 |
| 09/17/2026 17:31 | 15 | 802.20 |
| 09/17/2026 17:31 | 12 | 802.20 |
| 09/17/2026 17:31 | 5 | 802.23 |
| 09/17/2026 17:31 | 5 | 802.24 |
| 09/17/2026 17:31 | 5 | 802.24 |
| 09/17/2026 17:31 | 5 | 802.24 |
| 09/17/2026 17:31 | 5 | 802.24 |
| 09/17/2026 17:31 | 40 | 802.25 |
| 09/17/2026 17:31 | 40 | 802.25 |
| 09/17/2026 17:31 | 37 | 802.25 |
| 09/17/2026 17:31 | 3 | 802.25 |
| 09/17/2026 17:31 | 40 | 802.26 |
| 09/17/2026 17:31 | 5 | 802.46 |
| 09/17/2026 17:31 | 13 | 802.46 |
| 09/17/2026 17:31 | 7 | 802.48 |
| 09/17/2026 17:31 | 90 | 802.47 |
| 09/17/2026 17:31 | 31 | 802.61 |
| 09/17/2026 17:30 | 10 | 802.61 |
| 09/17/2026 17:30 | 40 | 802.63 |
| 09/17/2026 17:30 | 40 | 802.83 |
| 09/17/2026 17:30 | 40 | 802.48 |
| 09/17/2026 17:30 | 4 | 802.63 |
| 09/17/2026 17:30 | 1 | 802.63 |
| 09/17/2026 17:30 | 5 | 802.81 |
| 09/17/2026 17:30 | 1 | 803.00 |
| 09/17/2026 17:30 | 15 | 803.01 |
| 09/17/2026 17:30 | 20 | 803.03 |
| 09/17/2026 17:30 | 1 | 803.20 |
| 09/17/2026 17:30 | 4 | 803.27 |
| 09/17/2026 17:30 | 40 | 803.35 |
| 09/17/2026 17:30 | 40 | 803.37 |
| 09/17/2026 17:30 | 4 | 803.36 |
| 09/17/2026 17:30 | 36 | 803.36 |
| 09/17/2026 17:30 | 40 | 803.36 |
| 09/17/2026 17:30 | 4 | 803.36 |
| 09/17/2026 17:30 | 36 | 803.36 |
| 09/17/2026 17:30 | 4 | 803.36 |
| 09/17/2026 17:30 | 36 | 803.36 |
| 09/17/2026 17:30 | 40 | 803.36 |
| 09/17/2026 17:30 | 4 | 802.89 |
| 09/17/2026 17:29 | 4 | 803.00 |
| 09/17/2026 17:29 | 36 | 803.00 |
| 09/17/2026 17:29 | 20 | 803.00 |
| 09/17/2026 17:29 | 3 | 803.00 |
| 09/17/2026 17:29 | 3 | 803.00 |
| 09/17/2026 17:29 | 4 | 803.00 |
| 09/17/2026 17:29 | 6 | 803.00 |
| 09/17/2026 17:29 | 41 | 803.00 |
| 09/17/2026 17:29 | 9 | 803.00 |
| 09/17/2026 17:29 | 40 | 802.95 |
| 09/17/2026 17:29 | 3 | 802.88 |
| 09/17/2026 17:29 | 1 | 802.83 |
| 09/17/2026 17:29 | 1 | 802.88 |
| 09/17/2026 17:29 | 20 | 802.88 |
| 09/17/2026 17:29 | 1 | 802.77 |
| 09/17/2026 17:29 | 67 | 802.24 |
| 09/17/2026 17:29 | 4 | 802.24 |
| 09/17/2026 17:29 | 1 | 802.41 |
| 09/17/2026 17:29 | 10 | 802.41 |
| 09/17/2026 17:29 | 34 | 802.41 |
| 09/17/2026 17:29 | 40 | 802.84 |
| 09/17/2026 17:29 | 3 | 803.01 |
| 09/17/2026 17:29 | 5 | 803.37 |
| 09/17/2026 17:29 | 7 | 803.37 |
| 09/17/2026 17:29 | 1 | 803.37 |
| 09/17/2026 17:29 | 1 | 803.39 |
| 09/17/2026 17:29 | 8 | 803.40 |
| 09/17/2026 17:29 | 32 | 803.40 |
| 09/17/2026 17:29 | 40 | 803.40 |
| 09/17/2026 17:29 | 8 | 803.41 |
| 09/17/2026 17:29 | 32 | 803.41 |
| 09/17/2026 17:29 | 40 | 803.41 |
| 09/17/2026 17:29 | 40 | 803.41 |
| 09/17/2026 17:29 | 5 | 803.41 |
| 09/17/2026 17:29 | 40 | 803.41 |
| 09/17/2026 17:29 | 5 | 803.57 |
| 09/17/2026 17:29 | 35 | 803.57 |
| 09/17/2026 17:29 | 5 | 803.58 |
| 09/17/2026 17:29 | 35 | 803.58 |
| 09/17/2026 17:29 | 5 | 803.58 |
| 09/17/2026 17:29 | 4 | 803.90 |
| 09/17/2026 17:29 | 20 | 804.14 |
| 09/17/2026 17:29 | 100 | 804.14 |
| 09/17/2026 17:29 | 40 | 804.12 |
| 09/17/2026 17:29 | 1 | 804.12 |
| 09/17/2026 17:29 | 1 | 804.09 |
| 09/17/2026 17:29 | 4 | 803.84 |
| 09/17/2026 17:29 | 2 | 803.84 |
| 09/17/2026 17:29 | 4 | 803.84 |
| 09/17/2026 17:29 | 6 | 803.98 |
| 09/17/2026 17:29 | 20 | 803.74 |
| 09/17/2026 17:29 | 2 | 803.84 |
| 09/17/2026 17:29 | 1 | 804.00 |
| 09/17/2026 17:29 | 6 | 804.00 |
| 09/17/2026 17:29 | 100 | 804.00 |
| 09/17/2026 17:29 | 15 | 803.96 |
| 09/17/2026 17:29 | 4 | 803.99 |
| 09/17/2026 17:29 | 1 | 803.99 |
| 09/17/2026 17:28 | 1 | 803.17 |
| 09/17/2026 17:28 | 8 | 803.16 |
| 09/17/2026 17:28 | 5 | 803.155 |
| 09/17/2026 17:28 | 2 | 803.11 |
| 09/17/2026 17:28 | 1 | 803.54 |
| 09/17/2026 17:28 | 42 | 803.73 |
| 09/17/2026 17:28 | 12 | 803.37 |
| 09/17/2026 17:28 | 5 | 803.29 |
| 09/17/2026 17:28 | 1 | 803.25 |
| 09/17/2026 17:28 | 10 | 803.14 |
| 09/17/2026 17:28 | 1 | 803.00 |
| 09/17/2026 17:28 | 40 | 803.06 |
| 09/17/2026 17:28 | 40 | 803.06 |
| 09/17/2026 17:28 | 2 | 803.06 |
| 09/17/2026 17:28 | 5 | 803.12 |
| 09/17/2026 17:28 | 65 | 803.31 |
| 09/17/2026 17:28 | 23 | 803.31 |
| 09/17/2026 17:28 | 9 | 803.31 |
| 09/17/2026 17:28 | 14 | 803.31 |
| 09/17/2026 17:28 | 29 | 803.31 |
| 09/17/2026 17:28 | 11 | 803.31 |
| 09/17/2026 17:28 | 103 | 803.31 |
| 09/17/2026 17:28 | 15 | 803.31 |
| 09/17/2026 17:28 | 2 | 803.26 |
| 09/17/2026 17:28 | 14 | 803.31 |
| 09/17/2026 17:28 | 1 | 803.31 |
| 09/17/2026 17:28 | 40 | 803.31 |
| 09/17/2026 17:28 | 40 | 803.31 |
| 09/17/2026 17:28 | 40 | 803.31 |
| 09/17/2026 17:28 | 25 | 803.36 |
| 09/17/2026 17:28 | 3 | 803.65 |
| 09/17/2026 17:28 | 35 | 803.65 |
| 09/17/2026 17:28 | 40 | 803.885 |
| 09/17/2026 17:28 | 2 | 804.00 |
| 09/17/2026 17:28 | 5 | 803.51 |
| 09/17/2026 17:28 | 14 | 803.51 |
| 09/17/2026 17:28 | 6 | 803.51 |
| 09/17/2026 17:28 | 1 | 803.51 |
| 09/17/2026 17:28 | 39 | 803.51 |
| 09/17/2026 17:28 | 1 | 803.27 |
| 09/17/2026 17:28 | 40 | 802.98 |
| 09/17/2026 17:28 | 10 | 802.88 |
| 09/17/2026 17:28 | 60 | 802.88 |
| 09/17/2026 17:28 | 2 | 802.67 |
| 09/17/2026 17:28 | 1 | 802.58 |
| 09/17/2026 17:28 | 1 | 802.58 |
| 09/17/2026 17:28 | 40 | 802.58 |
| 09/17/2026 17:28 | 3 | 802.44 |
| 09/17/2026 17:28 | 20 | 802.29 |
| 09/17/2026 17:28 | 83 | 802.27 |
| 09/17/2026 17:28 | 2 | 802.27 |
| 09/17/2026 17:28 | 40 | 802.26 |
| 09/17/2026 17:28 | 14 | 802.04 |
| 09/17/2026 17:28 | 3 | 802.04 |
| 09/17/2026 17:28 | 13 | 801.76 |
| 09/17/2026 17:28 | 20 | 801.66 |
| 09/17/2026 17:28 | 1 | 801.84 |
| 09/17/2026 17:28 | 1 | 801.84 |
| 09/17/2026 17:28 | 11 | 801.84 |
| 09/17/2026 17:28 | 20 | 802.04 |
| 09/17/2026 17:28 | 1 | 802.04 |
| 09/17/2026 17:28 | 2 | 801.82 |
| 09/17/2026 17:28 | 15 | 802.08 |
| 09/17/2026 17:28 | 1 | 802.00 |
| 09/17/2026 17:27 | 1 | 802.00 |
| 09/17/2026 17:27 | 2 | 801.97 |
| 09/17/2026 17:27 | 3 | 801.95 |
| 09/17/2026 17:27 | 1 | 802.00 |
| 09/17/2026 17:27 | 100 | 802.00 |
| 09/17/2026 17:27 | 9 | 801.83 |
| 09/17/2026 17:27 | 1 | 801.84 |
| 09/17/2026 17:27 | 100 | 801.84 |
| 09/17/2026 17:27 | 10 | 801.84 |
| 09/17/2026 17:27 | 40 | 801.86 |
| 09/17/2026 17:27 | 1 | 802.27 |
| 09/17/2026 17:27 | 63 | 802.27 |
| 09/17/2026 17:27 | 6 | 802.27 |
| 09/17/2026 17:27 | 5 | 802.27 |
| 09/17/2026 17:27 | 25 | 801.935 |
| 09/17/2026 17:27 | 19 | 802.21 |
| 09/17/2026 17:27 | 30 | 802.24 |
| 09/17/2026 17:27 | 26 | 802.22 |
| 09/17/2026 17:27 | 5 | 802.22 |
| 09/17/2026 17:27 | 1 | 802.22 |
| 09/17/2026 17:27 | 8 | 802.22 |
| 09/17/2026 17:27 | 4 | 802.22 |
| 09/17/2026 17:27 | 36 | 802.22 |
| 09/17/2026 17:27 | 8 | 802.21 |
| 09/17/2026 17:27 | 36 | 802.21 |
| 09/17/2026 17:27 | 24 | 802.21 |
| 09/17/2026 17:27 | 4 | 801.95 |
| 09/17/2026 17:27 | 17 | 801.88 |
| 09/17/2026 17:27 | 1 | 801.72 |
| 09/17/2026 17:27 | 1 | 802.21 |
| 09/17/2026 17:26 | 1 | 801.90 |
| 09/17/2026 17:26 | 28 | 802.02 |
| 09/17/2026 17:26 | 12 | 802.02 |
| 09/17/2026 17:26 | 87 | 802.02 |
| 09/17/2026 17:26 | 40 | 802.02 |
| 09/17/2026 17:26 | 78 | 802.02 |
| 09/17/2026 17:26 | 60 | 802.07 |
| 09/17/2026 17:26 | 4 | 801.92 |
| 09/17/2026 17:26 | 3 | 801.71 |
| 09/17/2026 17:26 | 40 | 801.71 |
| 09/17/2026 17:26 | 40 | 801.49 |
| 09/17/2026 17:26 | 1 | 801.27 |
| 09/17/2026 17:26 | 12 | 801.27 |
| 09/17/2026 17:26 | 1 | 801.05 |
| 09/17/2026 17:26 | 2 | 801.36 |
| 09/17/2026 17:26 | 13 | 801.00 |
| 09/17/2026 17:26 | 40 | 800.86 |
| 09/17/2026 17:26 | 1 | 800.76 |
| 09/17/2026 17:26 | 81 | 800.60 |
| 09/17/2026 17:26 | 40 | 800.39 |
| 09/17/2026 17:25 | 13 | 800.43 |
| 09/17/2026 17:25 | 47 | 800.43 |
| 09/17/2026 17:25 | 20 | 800.43 |
| 09/17/2026 17:25 | 20 | 800.44 |
| 09/17/2026 17:25 | 20 | 800.50 |
| 09/17/2026 17:25 | 40 | 800.54 |
| 09/17/2026 17:25 | 8 | 800.54 |
| 09/17/2026 17:25 | 1 | 800.54 |
| 09/17/2026 17:25 | 1 | 801.00 |
| 09/17/2026 17:25 | 19 | 800.98 |
| 09/17/2026 17:25 | 5 | 800.11 |
| 09/17/2026 17:25 | 1 | 800.48 |
| 09/17/2026 17:25 | 14 | 800.35 |
| 09/17/2026 17:25 | 26 | 800.35 |
| 09/17/2026 17:25 | 15 | 800.17 |
| 09/17/2026 17:25 | 1 | 800.07 |
| 09/17/2026 17:25 | 6 | 800.15 |
| 09/17/2026 17:25 | 28 | 800.26 |
| 09/17/2026 17:25 | 4 | 800.30 |
| 09/17/2026 17:25 | 3 | 800.30 |
| 09/17/2026 17:25 | 7 | 800.28 |
| 09/17/2026 17:25 | 40 | 800.29 |
| 09/17/2026 17:25 | 8 | 800.28 |
| 09/17/2026 17:25 | 17 | 800.19 |
| 09/17/2026 17:25 | 63 | 800.19 |
| 09/17/2026 17:25 | 2 | 799.905 |
| 09/17/2026 17:25 | 25 | 799.895 |
| 09/17/2026 17:25 | 31 | 799.89 |
| 09/17/2026 17:25 | 40 | 799.65 |
| 09/17/2026 17:25 | 40 | 799.65 |
| 09/17/2026 17:25 | 40 | 799.65 |
| 09/17/2026 17:25 | 40 | 799.65 |
| 09/17/2026 17:25 | 5 | 799.65 |
| 09/17/2026 17:25 | 85 | 799.70 |
| 09/17/2026 17:25 | 1 | 799.78 |
| 09/17/2026 17:24 | 1 | 800.29 |
| 09/17/2026 17:24 | 3 | 799.825 |
| 09/17/2026 17:24 | 3 | 800.00 |
| 09/17/2026 17:24 | 1 | 800.00 |
| 09/17/2026 17:23 | 1 | 800.34 |
| 09/17/2026 17:23 | 4 | 800.28 |
| 09/17/2026 17:23 | 1 | 800.28 |
| 09/17/2026 17:23 | 7 | 800.50 |
| 09/17/2026 17:23 | 2 | 800.29 |
| 09/17/2026 17:23 | 40 | 800.29 |
| 09/17/2026 17:23 | 2 | 800.66 |
| 09/17/2026 17:23 | 5 | 800.73 |
| 09/17/2026 17:23 | 40 | 801.49 |
| 09/17/2026 17:23 | 17 | 801.49 |
| 09/17/2026 17:23 | 2 | 801.49 |
| 09/17/2026 17:23 | 1 | 801.49 |
| 09/17/2026 17:23 | 59 | 801.48 |
| 09/17/2026 17:23 | 60 | 801.48 |
| 09/17/2026 17:23 | 1 | 801.48 |
| 09/17/2026 17:23 | 40 | 801.48 |
| 09/17/2026 17:23 | 60 | 801.47 |
| 09/17/2026 17:23 | 42 | 801.27 |
| 09/17/2026 17:23 | 3 | 800.81 |
| 09/17/2026 17:23 | 80 | 800.81 |
| 09/17/2026 17:23 | 120 | 800.50 |
| 09/17/2026 17:23 | 2 | 800.07 |
| 09/17/2026 17:23 | 32 | 800.20 |
| 09/17/2026 17:23 | 8 | 800.20 |
| 09/17/2026 17:23 | 60 | 800.19 |
| 09/17/2026 17:23 | 160 | 800.14 |
| 09/17/2026 17:22 | 35 | 799.93 |
| 09/17/2026 17:22 | 7 | 799.67 |
| 09/17/2026 17:22 | 26 | 799.82 |
| 09/17/2026 17:22 | 1 | 799.64 |
| 09/17/2026 17:22 | 27 | 799.64 |
| 09/17/2026 17:22 | 13 | 799.64 |
| 09/17/2026 17:22 | 27 | 799.64 |
| 09/17/2026 17:22 | 18 | 799.98 |
| 09/17/2026 17:22 | 1 | 799.98 |
| 09/17/2026 17:22 | 1 | 799.98 |
| 09/17/2026 17:22 | 20 | 799.97 |
| 09/17/2026 17:22 | 20 | 799.97 |
| 09/17/2026 17:22 | 1 | 799.97 |
| 09/17/2026 17:22 | 10 | 799.64 |
| 09/17/2026 17:22 | 2 | 799.64 |
| 09/17/2026 17:22 | 1 | 799.63 |
| 09/17/2026 17:22 | 39 | 799.63 |
| 09/17/2026 17:22 | 40 | 799.62 |
| 09/17/2026 17:22 | 40 | 799.62 |
| 09/17/2026 17:22 | 19 | 799.12 |
| 09/17/2026 17:22 | 1 | 799.12 |
| 09/17/2026 17:22 | 40 | 799.51 |
| 09/17/2026 17:22 | 63 | 799.65 |
| 09/17/2026 17:21 | 4 | 799.53 |
| 09/17/2026 17:21 | 1 | 799.58 |
| 09/17/2026 17:21 | 4 | 799.58 |
| 09/17/2026 17:21 | 1 | 800.00 |
| 09/17/2026 17:21 | 30 | 799.95 |
| 09/17/2026 17:21 | 10 | 799.89 |
| 09/17/2026 17:21 | 1 | 799.89 |
| 09/17/2026 17:21 | 1 | 799.89 |
| 09/17/2026 17:21 | 1 | 799.89 |
| 09/17/2026 17:21 | 1 | 799.89 |
| 09/17/2026 17:21 | 1 | 799.89 |
| 09/17/2026 17:21 | 39 | 799.89 |
| 09/17/2026 17:21 | 16 | 799.89 |
| 09/17/2026 17:21 | 1 | 799.80 |
| 09/17/2026 17:21 | 5 | 799.35 |
| 09/17/2026 17:21 | 16 | 798.94 |
| 09/17/2026 17:21 | 5 | 798.85 |
| 09/17/2026 17:21 | 1 | 798.85 |
| 09/17/2026 17:21 | 5 | 798.97 |
| 09/17/2026 17:21 | 1 | 799.19 |
| 09/17/2026 17:21 | 11 | 799.19 |
| 09/17/2026 17:21 | 1 | 799.25 |
| 09/17/2026 17:21 | 5 | 799.25 |
| 09/17/2026 17:21 | 19 | 799.31 |
| 09/17/2026 17:21 | 1 | 799.31 |
| 09/17/2026 17:21 | 16 | 799.31 |
| 09/17/2026 17:21 | 6 | 799.31 |
| 09/17/2026 17:21 | 10 | 799.31 |
| 09/17/2026 17:21 | 1 | 799.32 |
| 09/17/2026 17:21 | 30 | 799.44 |
| 09/17/2026 17:21 | 2 | 799.63 |
| 09/17/2026 17:21 | 20 | 799.63 |
| 09/17/2026 17:21 | 14 | 799.52 |
| 09/17/2026 17:21 | 44 | 799.75 |
| 09/17/2026 17:21 | 3 | 799.75 |
| 09/17/2026 17:21 | 38 | 800.00 |
| 09/17/2026 17:21 | 82 | 800.00 |
| 09/17/2026 17:21 | 40 | 800.01 |
| 09/17/2026 17:21 | 2 | 800.01 |
| 09/17/2026 17:21 | 40 | 800.01 |
| 09/17/2026 17:21 | 2 | 800.14 |
| 09/17/2026 17:21 | 2 | 800.14 |
| 09/17/2026 17:21 | 2 | 800.45 |
| 09/17/2026 17:21 | 3 | 801.00 |
| 09/17/2026 17:21 | 7 | 801.00 |
| 09/17/2026 17:21 | 3 | 801.08 |
| 09/17/2026 17:21 | 9 | 801.08 |
| 09/17/2026 17:21 | 5 | 801.21 |
| 09/17/2026 17:21 | 19 | 801.37 |
| 09/17/2026 17:21 | 37 | 801.37 |
| 09/17/2026 17:21 | 34 | 801.53 |
| 09/17/2026 17:21 | 56 | 801.53 |
| 09/17/2026 17:21 | 4 | 801.77 |
| 09/17/2026 17:21 | 3 | 801.37 |
| 09/17/2026 17:21 | 1 | 801.77 |
| 09/17/2026 17:21 | 14 | 801.78 |
| 09/17/2026 17:21 | 1 | 801.78 |
| 09/17/2026 17:21 | 1 | 801.78 |
| 09/17/2026 17:21 | 1 | 801.78 |
| 09/17/2026 17:21 | 1 | 801.78 |
| 09/17/2026 17:21 | 1 | 801.78 |
| 09/17/2026 17:21 | 1 | 801.78 |
| 09/17/2026 17:21 | 40 | 801.83 |
| 09/17/2026 17:21 | 40 | 801.83 |
| 09/17/2026 17:21 | 20 | 801.95 |
| 09/17/2026 17:21 | 90 | 802.29 |
| 09/17/2026 17:21 | 34 | 802.15 |
| 09/17/2026 17:21 | 5 | 802.00 |
| 09/17/2026 17:21 | 1 | 802.04 |
| 09/17/2026 17:20 | 20 | 802.20 |
| 09/17/2026 17:20 | 12 | 802.20 |
| 09/17/2026 17:20 | 11 | 802.20 |
| 09/17/2026 17:20 | 11 | 802.34 |
| 09/17/2026 17:20 | 1 | 802.20 |
| 09/17/2026 17:20 | 13 | 802.20 |
| 09/17/2026 17:20 | 7 | 802.20 |
| 09/17/2026 17:20 | 4 | 802.21 |
| 09/17/2026 17:20 | 6 | 802.40 |
| 09/17/2026 17:20 | 1 | 802.20 |
| 09/17/2026 17:20 | 2 | 802.25 |
| 09/17/2026 17:20 | 10 | 802.71 |
| 09/17/2026 17:20 | 30 | 802.70 |
| 09/17/2026 17:20 | 5 | 802.70 |
| 09/17/2026 17:20 | 5 | 802.70 |
| 09/17/2026 17:20 | 39 | 802.69 |
| 09/17/2026 17:20 | 1 | 802.69 |
| 09/17/2026 17:20 | 4 | 802.31 |
| 09/17/2026 17:20 | 33 | 802.69 |
| 09/17/2026 17:20 | 6 | 802.69 |
| 09/17/2026 17:19 | 1 | 802.69 |
| 09/17/2026 17:19 | 32 | 802.69 |
| 09/17/2026 17:19 | 8 | 802.68 |
| 09/17/2026 17:19 | 40 | 802.59 |
| 09/17/2026 17:19 | 100 | 802.51 |
| 09/17/2026 17:19 | 90 | 802.42 |
| 09/17/2026 17:19 | 10 | 802.41 |
| 09/17/2026 17:19 | 40 | 802.00 |
| 09/17/2026 17:19 | 15 | 802.00 |
| 09/17/2026 17:19 | 1 | 802.09 |
| 09/17/2026 17:19 | 2 | 802.345 |
| 09/17/2026 17:19 | 1 | 802.26 |
| 09/17/2026 17:19 | 2 | 802.345 |
| 09/17/2026 17:19 | 19 | 802.68 |
| 09/17/2026 17:19 | 8 | 802.68 |
| 09/17/2026 17:19 | 105 | 802.27 |
| 09/17/2026 17:19 | 2 | 802.27 |
| 09/17/2026 17:19 | 40 | 802.49 |
| 09/17/2026 17:19 | 40 | 802.49 |
| 09/17/2026 17:19 | 5 | 802.71 |
| 09/17/2026 17:19 | 4 | 802.71 |
| 09/17/2026 17:19 | 1 | 802.71 |
| 09/17/2026 17:19 | 15 | 802.71 |
| 09/17/2026 17:19 | 15 | 803.01 |
| 09/17/2026 17:19 | 1 | 803.28 |
| 09/17/2026 17:19 | 1 | 803.28 |
| 09/17/2026 17:19 | 1 | 803.28 |
| 09/17/2026 17:19 | 10 | 803.28 |
| 09/17/2026 17:19 | 9 | 803.28 |
| 09/17/2026 17:19 | 20 | 803.28 |
| 09/17/2026 17:19 | 40 | 802.83 |
| 09/17/2026 17:19 | 5 | 803.00 |
| 09/17/2026 17:19 | 11 | 803.00 |
| 09/17/2026 17:19 | 56 | 802.72 |
| 09/17/2026 17:19 | 1 | 802.72 |
| 09/17/2026 17:19 | 1 | 803.00 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 1 | 803.11 |
| 09/17/2026 17:19 | 10 | 803.14 |
| 09/17/2026 17:19 | 13 | 803.18 |
| 09/17/2026 17:19 | 7 | 803.18 |
| 09/17/2026 17:19 | 20 | 803.18 |
| 09/17/2026 17:19 | 20 | 803.23 |
| 09/17/2026 17:19 | 17 | 803.30 |
| 09/17/2026 17:19 | 1 | 803.30 |
| 09/17/2026 17:19 | 1 | 803.30 |
| 09/17/2026 17:19 | 1 | 803.30 |
| 09/17/2026 17:19 | 1 | 803.30 |
| 09/17/2026 17:19 | 1 | 803.30 |
| 09/17/2026 17:19 | 6 | 803.30 |
| 09/17/2026 17:19 | 1 | 803.30 |
| 09/17/2026 17:19 | 11 | 803.30 |
| 09/17/2026 17:19 | 1 | 803.30 |
| 09/17/2026 17:19 | 39 | 803.30 |
| 09/17/2026 17:19 | 40 | 803.30 |
| 09/17/2026 17:19 | 19 | 803.30 |
| 09/17/2026 17:19 | 40 | 803.30 |
| 09/17/2026 17:19 | 1 | 803.32 |
| 09/17/2026 17:19 | 4 | 803.65 |
| 09/17/2026 17:18 | 1 | 803.72 |
| 09/17/2026 17:18 | 19 | 804.13 |
| 09/17/2026 17:18 | 21 | 804.14 |
| 09/17/2026 17:18 | 8 | 804.13 |
| 09/17/2026 17:18 | 1 | 804.00 |
| 09/17/2026 17:18 | 9 | 804.00 |
| 09/17/2026 17:18 | 1 | 804.00 |
| 09/17/2026 17:18 | 40 | 803.73 |
| 09/17/2026 17:18 | 8 | 803.64 |
| 09/17/2026 17:18 | 64 | 803.64 |
| 09/17/2026 17:18 | 8 | 803.63 |
| 09/17/2026 17:18 | 20 | 803.56 |
| 09/17/2026 17:18 | 5 | 803.29 |
| 09/17/2026 17:18 | 2 | 803.29 |
| 09/17/2026 17:18 | 6 | 803.16 |
| 09/17/2026 17:18 | 17 | 803.16 |
| 09/17/2026 17:18 | 1 | 803.16 |
| 09/17/2026 17:18 | 1 | 803.16 |
| 09/17/2026 17:18 | 12 | 803.16 |
| 09/17/2026 17:18 | 7 | 803.16 |
| 09/17/2026 17:18 | 1 | 803.40 |
| 09/17/2026 17:18 | 40 | 803.39 |
| 09/17/2026 17:18 | 2 | 803.38 |
| 09/17/2026 17:18 | 11 | 803.38 |
| 09/17/2026 17:18 | 5 | 803.38 |
| 09/17/2026 17:18 | 35 | 803.38 |
| 09/17/2026 17:18 | 8 | 803.37 |
| 09/17/2026 17:18 | 2 | 803.32 |
| 09/17/2026 17:18 | 8 | 803.19 |
| 09/17/2026 17:18 | 1 | 803.00 |
| 09/17/2026 17:18 | 24 | 803.01 |
| 09/17/2026 17:18 | 2 | 803.32 |
| 09/17/2026 17:18 | 9 | 803.32 |
| 09/17/2026 17:18 | 1 | 803.32 |
| 09/17/2026 17:18 | 8 | 803.32 |
| 09/17/2026 17:18 | 1 | 803.23 |
| 09/17/2026 17:18 | 6 | 803.04 |
| 09/17/2026 17:18 | 17 | 803.00 |
| 09/17/2026 17:18 | 16 | 803.00 |
| 09/17/2026 17:18 | 3 | 803.00 |
| 09/17/2026 17:18 | 1 | 803.00 |
| 09/17/2026 17:18 | 4 | 802.48 |
| 09/17/2026 17:18 | 13 | 802.78 |
| 09/17/2026 17:18 | 83 | 802.79 |
| 09/17/2026 17:18 | 5 | 802.79 |
| 09/17/2026 17:18 | 1 | 802.79 |
| 09/17/2026 17:18 | 11 | 802.79 |
| 09/17/2026 17:18 | 1 | 802.78 |
| 09/17/2026 17:18 | 4 | 802.78 |
| 09/17/2026 17:18 | 6 | 802.61 |
| 09/17/2026 17:18 | 34 | 802.61 |
| 09/17/2026 17:18 | 18 | 802.43 |
| 09/17/2026 17:18 | 38 | 802.22 |
| 09/17/2026 17:18 | 2 | 802.22 |
| 09/17/2026 17:18 | 8 | 802.21 |
| 09/17/2026 17:18 | 10 | 802.21 |
| 09/17/2026 17:18 | 20 | 802.21 |
| 09/17/2026 17:18 | 40 | 801.84 |
| 09/17/2026 17:18 | 1 | 801.98 |
| 09/17/2026 17:18 | 1 | 802.00 |
| 09/17/2026 17:18 | 3 | 802.00 |
| 09/17/2026 17:18 | 38 | 801.87 |
| 09/17/2026 17:18 | 2 | 801.87 |
| 09/17/2026 17:18 | 8 | 801.86 |
| 09/17/2026 17:18 | 10 | 801.86 |
| 09/17/2026 17:18 | 27 | 801.86 |
| 09/17/2026 17:18 | 30 | 801.85 |
| 09/17/2026 17:18 | 1 | 801.31 |
| 09/17/2026 17:18 | 7 | 801.31 |
| 09/17/2026 17:18 | 63 | 801.14 |
| 09/17/2026 17:18 | 1 | 801.00 |
| 09/17/2026 17:18 | 100 | 801.01 |
| 09/17/2026 17:18 | 40 | 801.01 |
| 09/17/2026 17:18 | 2 | 801.75 |
| 09/17/2026 17:18 | 63 | 801.105 |
| 09/17/2026 17:18 | 63 | 801.105 |
| 09/17/2026 17:18 | 63 | 801.105 |
| 09/17/2026 17:18 | 63 | 801.105 |
| 09/17/2026 17:18 | 3 | 801.105 |
| 09/17/2026 17:18 | 6 | 801.105 |
| 09/17/2026 17:18 | 1 | 801.10 |
| 09/17/2026 17:18 | 50 | 801.00 |
| 09/17/2026 17:18 | 2 | 801.00 |
| 09/17/2026 17:18 | 11 | 801.00 |
| 09/17/2026 17:18 | 20 | 800.89 |
| 09/17/2026 17:18 | 9 | 800.88 |
| 09/17/2026 17:18 | 31 | 800.88 |
| 09/17/2026 17:18 | 8 | 800.87 |
| 09/17/2026 17:18 | 1 | 800.85 |
| 09/17/2026 17:17 | 20 | 800.81 |
| 09/17/2026 17:17 | 12 | 800.12 |
| 09/17/2026 17:17 | 8 | 800.00 |
| 09/17/2026 17:17 | 1 | 800.00 |
| 09/17/2026 17:17 | 1 | 800.00 |
| 09/17/2026 17:17 | 1 | 800.00 |
| 09/17/2026 17:17 | 100 | 800.00 |
| 09/17/2026 17:17 | 2 | 800.00 |
| 09/17/2026 17:17 | 1 | 800.00 |
| 09/17/2026 17:17 | 1 | 800.00 |
| 09/17/2026 17:17 | 40 | 799.62 |
| 09/17/2026 17:17 | 63 | 799.41 |
| 09/17/2026 17:17 | 4 | 798.87 |
| 09/17/2026 17:17 | 20 | 799.40 |
| 09/17/2026 17:17 | 20 | 799.40 |
| 09/17/2026 17:17 | 40 | 798.98 |
| 09/17/2026 17:17 | 10 | 798.97 |
| 09/17/2026 17:17 | 1 | 798.97 |
| 09/17/2026 17:17 | 39 | 798.97 |
| 09/17/2026 17:17 | 8 | 798.96 |
| 09/17/2026 17:16 | 2 | 799.00 |
| 09/17/2026 17:16 | 11 | 799.00 |
| 09/17/2026 17:16 | 2 | 799.00 |
| 09/17/2026 17:16 | 83 | 798.89 |
| 09/17/2026 17:16 | 7 | 798.89 |
| 09/17/2026 17:16 | 40 | 798.77 |
| 09/17/2026 17:16 | 8 | 798.76 |
| 09/17/2026 17:16 | 1 | 798.16 |
| 09/17/2026 17:16 | 10 | 798.55 |
| 09/17/2026 17:16 | 80 | 798.28 |
| 09/17/2026 17:16 | 9 | 798.16 |
| 09/17/2026 17:16 | 1 | 798.16 |
| 09/17/2026 17:16 | 40 | 798.16 |
| 09/17/2026 17:16 | 1 | 798.16 |
| 09/17/2026 17:16 | 80 | 798.16 |
| 09/17/2026 17:16 | 8 | 798.15 |
| 09/17/2026 17:16 | 1 | 798.10 |
| 09/17/2026 17:16 | 20 | 797.84 |
| 09/17/2026 17:16 | 100 | 797.88 |
| 09/17/2026 17:16 | 1 | 798.06 |
| 09/17/2026 17:16 | 6 | 797.96 |
| 09/17/2026 17:16 | 97 | 798.01 |
| 09/17/2026 17:16 | 3 | 798.01 |
| 09/17/2026 17:16 | 1 | 798.00 |
| 09/17/2026 17:16 | 140 | 798.00 |
| 09/17/2026 17:16 | 100 | 798.00 |
| 09/17/2026 17:16 | 80 | 797.83 |
| 09/17/2026 17:16 | 80 | 797.63 |
| 09/17/2026 17:16 | 2 | 797.63 |
| 09/17/2026 17:16 | 17 | 797.51 |
| 09/17/2026 17:16 | 19 | 797.51 |
| 09/17/2026 17:16 | 40 | 797.50 |
| 09/17/2026 17:16 | 53 | 797.49 |
| 09/17/2026 17:16 | 42 | 797.49 |
| 09/17/2026 17:16 | 118 | 797.49 |
| 09/17/2026 17:16 | 40 | 797.49 |
| 09/17/2026 17:16 | 12 | 797.49 |
| 09/17/2026 17:16 | 1 | 797.49 |
| 09/17/2026 17:16 | 27 | 797.49 |
| 09/17/2026 17:16 | 40 | 797.49 |
| 09/17/2026 17:16 | 24 | 797.49 |
| 09/17/2026 17:16 | 10 | 797.49 |
| 09/17/2026 17:16 | 40 | 797.49 |
| 09/17/2026 17:16 | 5 | 797.48 |
| 09/17/2026 17:16 | 8 | 797.48 |
| 09/17/2026 17:16 | 20 | 797.27 |
| 09/17/2026 17:16 | 100 | 796.93 |
| 09/17/2026 17:16 | 9 | 797.00 |
| 09/17/2026 17:16 | 10 | 796.96 |
| 09/17/2026 17:16 | 1 | 796.93 |
| 09/17/2026 17:16 | 1 | 796.93 |
| 09/17/2026 17:16 | 1 | 796.93 |
| 09/17/2026 17:16 | 1 | 796.93 |
| 09/17/2026 17:16 | 1 | 796.93 |
| 09/17/2026 17:16 | 1 | 796.93 |
| 09/17/2026 17:16 | 9 | 796.93 |
| 09/17/2026 17:16 | 4 | 797.00 |
| 09/17/2026 17:16 | 1 | 797.00 |
| 09/17/2026 17:16 | 100 | 797.00 |
| 09/17/2026 17:16 | 3 | 796.99 |
| 09/17/2026 17:16 | 26 | 796.99 |
| 09/17/2026 17:16 | 2 | 796.99 |
| 09/17/2026 17:16 | 12 | 796.99 |
| 09/17/2026 17:16 | 20 | 796.95 |
| 09/17/2026 17:16 | 40 | 796.93 |
| 09/17/2026 17:16 | 7 | 796.89 |
| 09/17/2026 17:16 | 19 | 796.90 |
| 09/17/2026 17:16 | 40 | 796.90 |
| 09/17/2026 17:16 | 1 | 796.73 |
| 09/17/2026 17:16 | 12 | 796.34 |
| 09/17/2026 17:15 | 27 | 796.36 |
| 09/17/2026 17:15 | 1 | 796.36 |
| 09/17/2026 17:15 | 1 | 796.36 |
| 09/17/2026 17:15 | 40 | 796.07 |
| 09/17/2026 17:15 | 1 | 796.02 |
| 09/17/2026 17:15 | 1 | 796.03 |
| 09/17/2026 17:15 | 8 | 796.25 |
| 09/17/2026 17:15 | 1 | 796.03 |
| 09/17/2026 17:15 | 1 | 796.02 |
| 09/17/2026 17:15 | 1 | 796.13 |
| 09/17/2026 17:15 | 1 | 796.13 |
| 09/17/2026 17:15 | 1 | 796.07 |
| 09/17/2026 17:15 | 1 | 796.02 |
| 09/17/2026 17:15 | 14 | 796.02 |
| 09/17/2026 17:15 | 1 | 796.02 |
| 09/17/2026 17:15 | 2 | 796.02 |
| 09/17/2026 17:15 | 1 | 796.27 |
| 09/17/2026 17:15 | 2 | 796.50 |
| 09/17/2026 17:14 | 1 | 796.50 |
| 09/17/2026 17:14 | 79 | 796.30 |
| 09/17/2026 17:14 | 40 | 796.30 |
| 09/17/2026 17:14 | 1 | 796.07 |
| 09/17/2026 17:14 | 1 | 796.07 |
| 09/17/2026 17:14 | 1 | 796.04 |
| 09/17/2026 17:14 | 1 | 796.04 |
| 09/17/2026 17:14 | 4 | 796.035 |
| 09/17/2026 17:14 | 17 | 796.00 |
| 09/17/2026 17:14 | 1 | 796.00 |
| 09/17/2026 17:14 | 22 | 796.00 |
| 09/17/2026 17:14 | 18 | 796.01 |
| 09/17/2026 17:14 | 40 | 796.01 |
| 09/17/2026 17:14 | 2 | 796.01 |
| 09/17/2026 17:14 | 40 | 796.01 |
| 09/17/2026 17:14 | 40 | 796.12 |
| 09/17/2026 17:14 | 40 | 796.12 |
| 09/17/2026 17:14 | 40 | 796.305 |
| 09/17/2026 17:14 | 61 | 796.07 |
| 09/17/2026 17:14 | 40 | 796.13 |
| 09/17/2026 17:14 | 4 | 796.495 |
| 09/17/2026 17:13 | 12 | 796.80 |
| 09/17/2026 17:13 | 40 | 797.00 |
| 09/17/2026 17:13 | 50 | 796.99 |
| 09/17/2026 17:13 | 9 | 796.47 |
| 09/17/2026 17:13 | 31 | 796.47 |
| 09/17/2026 17:13 | 40 | 796.47 |
| 09/17/2026 17:13 | 23 | 796.47 |
| 09/17/2026 17:13 | 34 | 796.46 |
| 09/17/2026 17:13 | 29 | 796.46 |
| 09/17/2026 17:13 | 17 | 796.47 |
| 09/17/2026 17:13 | 40 | 795.90 |
| 09/17/2026 17:13 | 27 | 795.97 |
| 09/17/2026 17:13 | 40 | 795.97 |
| 09/17/2026 17:13 | 7 | 796.00 |
| 09/17/2026 17:13 | 8 | 796.35 |
| 09/17/2026 17:13 | 32 | 796.35 |
| 09/17/2026 17:13 | 8 | 796.34 |
| 09/17/2026 17:13 | 6 | 796.30 |
| 09/17/2026 17:13 | 3 | 796.13 |
| 09/17/2026 17:13 | 2 | 795.97 |
| 09/17/2026 17:13 | 16 | 795.97 |
| 09/17/2026 17:13 | 24 | 795.97 |
| 09/17/2026 17:13 | 3 | 795.96 |
| 09/17/2026 17:13 | 29 | 795.93 |
| 09/17/2026 17:13 | 10 | 795.93 |
| 09/17/2026 17:13 | 40 | 795.93 |
| 09/17/2026 17:13 | 10 | 795.92 |
| 09/17/2026 17:12 | 1 | 795.52 |
| 09/17/2026 17:12 | 28 | 795.28 |
| 09/17/2026 17:12 | 8 | 795.27 |
| 09/17/2026 17:12 | 2 | 795.27 |
| 09/17/2026 17:12 | 19 | 795.00 |
| 09/17/2026 17:12 | 90 | 795.05 |
| 09/17/2026 17:12 | 30 | 795.00 |
| 09/17/2026 17:12 | 90 | 795.07 |
| 09/17/2026 17:12 | 1 | 795.00 |
| 09/17/2026 17:12 | 40 | 795.00 |
| 09/17/2026 17:12 | 40 | 795.03 |
| 09/17/2026 17:12 | 2 | 795.03 |
| 09/17/2026 17:12 | 3 | 795.03 |
| 09/17/2026 17:12 | 35 | 795.03 |
| 09/17/2026 17:12 | 60 | 795.11 |
| 09/17/2026 17:12 | 2 | 795.10 |
| 09/17/2026 17:12 | 5 | 795.10 |
| 09/17/2026 17:12 | 40 | 795.10 |
| 09/17/2026 17:12 | 20 | 795.10 |
| 09/17/2026 17:12 | 36 | 795.54 |
| 09/17/2026 17:12 | 4 | 795.54 |
| 09/17/2026 17:12 | 40 | 795.69 |
| 09/17/2026 17:12 | 1 | 795.395 |
| 09/17/2026 17:12 | 4 | 795.395 |
| 09/17/2026 17:12 | 40 | 795.53 |
| 09/17/2026 17:12 | 1 | 795.43 |
| 09/17/2026 17:12 | 1 | 795.52 |
| 09/17/2026 17:12 | 4 | 795.525 |
| 09/17/2026 17:12 | 9 | 795.52 |
| 09/17/2026 17:12 | 40 | 795.45 |
| 09/17/2026 17:12 | 40 | 795.45 |
| 09/17/2026 17:12 | 40 | 795.77 |
| 09/17/2026 17:12 | 38 | 795.52 |
| 09/17/2026 17:12 | 19 | 795.75 |
| 09/17/2026 17:12 | 16 | 795.75 |
| 09/17/2026 17:12 | 1 | 796.31 |
| 09/17/2026 17:11 | 4 | 796.425 |
| 09/17/2026 17:11 | 1 | 796.35 |
| 09/17/2026 17:11 | 1 | 795.75 |
| 09/17/2026 17:11 | 22 | 795.75 |
| 09/17/2026 17:11 | 1 | 795.75 |
| 09/17/2026 17:11 | 1 | 795.75 |
| 09/17/2026 17:11 | 1 | 795.88 |
| 09/17/2026 17:11 | 40 | 795.88 |
| 09/17/2026 17:11 | 35 | 795.87 |
| 09/17/2026 17:11 | 5 | 796.11 |
| 09/17/2026 17:11 | 7 | 796.11 |
| 09/17/2026 17:11 | 5 | 796.15 |
| 09/17/2026 17:11 | 35 | 796.15 |
| 09/17/2026 17:11 | 5 | 796.16 |
| 09/17/2026 17:11 | 40 | 796.16 |
| 09/17/2026 17:11 | 6 | 796.18 |
| 09/17/2026 17:11 | 74 | 796.18 |
| 09/17/2026 17:11 | 1 | 796.25 |
| 09/17/2026 17:11 | 39 | 796.56 |
| 09/17/2026 17:11 | 1 | 796.56 |
| 09/17/2026 17:11 | 40 | 796.58 |
| 09/17/2026 17:11 | 1 | 797.19 |
| 09/17/2026 17:11 | 11 | 797.19 |
| 09/17/2026 17:11 | 1 | 797.19 |
| 09/17/2026 17:11 | 10 | 797.19 |
| 09/17/2026 17:11 | 25 | 797.00 |
| 09/17/2026 17:11 | 10 | 797.00 |
| 09/17/2026 17:11 | 2 | 797.01 |
| 09/17/2026 17:11 | 1 | 797.14 |
| 09/17/2026 17:11 | 1 | 797.14 |
| 09/17/2026 17:11 | 1 | 797.14 |
| 09/17/2026 17:11 | 1 | 797.17 |
| 09/17/2026 17:11 | 16 | 797.17 |
| 09/17/2026 17:11 | 1 | 797.19 |
| 09/17/2026 17:11 | 26 | 797.19 |
| 09/17/2026 17:11 | 1 | 797.21 |
| 09/17/2026 17:11 | 3 | 797.59 |
| 09/17/2026 17:11 | 21 | 797.59 |
| 09/17/2026 17:11 | 22 | 797.59 |
| 09/17/2026 17:11 | 29 | 797.59 |
| 09/17/2026 17:10 | 2 | 797.50 |
| 09/17/2026 17:10 | 27 | 798.24 |
| 09/17/2026 17:10 | 33 | 798.44 |
| 09/17/2026 17:10 | 5 | 798.14 |
| 09/17/2026 17:10 | 1 | 797.09 |
| 09/17/2026 17:10 | 60 | 797.925 |
| 09/17/2026 17:10 | 2 | 797.78 |
| 09/17/2026 17:10 | 56 | 797.96 |
| 09/17/2026 17:10 | 1 | 798.00 |
| 09/17/2026 17:10 | 40 | 798.00 |
| 09/17/2026 17:10 | 13 | 798.64 |
| 09/17/2026 17:09 | 6 | 798.50 |
| 09/17/2026 17:09 | 5 | 798.12 |
| 09/17/2026 17:09 | 4 | 797.93 |
| 09/17/2026 17:09 | 75 | 797.59 |
| 09/17/2026 17:09 | 49 | 797.96 |
| 09/17/2026 17:09 | 1 | 797.96 |
| 09/17/2026 17:09 | 1 | 798.715 |
| 09/17/2026 17:09 | 20 | 798.84 |
| 09/17/2026 17:09 | 4 | 798.715 |
| 09/17/2026 17:09 | 4 | 798.57 |
| 09/17/2026 17:09 | 40 | 798.92 |
| 09/17/2026 17:09 | 1 | 798.92 |
| 09/17/2026 17:09 | 3 | 798.92 |
| 09/17/2026 17:09 | 1 | 799.00 |
| 09/17/2026 17:09 | 1 | 799.00 |
| 09/17/2026 17:09 | 40 | 799.38 |
| 09/17/2026 17:09 | 39 | 799.38 |
| 09/17/2026 17:09 | 1 | 799.38 |
| 09/17/2026 17:09 | 40 | 799.38 |
| 09/17/2026 17:09 | 2 | 799.38 |
| 09/17/2026 17:09 | 4 | 799.39 |
| 09/17/2026 17:09 | 20 | 799.39 |
| 09/17/2026 17:09 | 1 | 799.39 |
| 09/17/2026 17:09 | 19 | 799.39 |
| 09/17/2026 17:09 | 25 | 799.61 |
| 09/17/2026 17:09 | 40 | 800.01 |
| 09/17/2026 17:09 | 38 | 800.11 |
| 09/17/2026 17:09 | 40 | 800.11 |
| 09/17/2026 17:09 | 2 | 800.11 |
| 09/17/2026 17:09 | 30 | 800.18 |
| 09/17/2026 17:09 | 40 | 800.19 |
| 09/17/2026 17:09 | 6 | 800.20 |
| 09/17/2026 17:09 | 40 | 800.22 |
| 09/17/2026 17:09 | 1 | 800.48 |
| 09/17/2026 17:09 | 40 | 800.905 |
| 09/17/2026 17:09 | 1 | 801.00 |
| 09/17/2026 17:09 | 1 | 801.00 |
| 09/17/2026 17:09 | 1 | 801.00 |
| 09/17/2026 17:09 | 50 | 801.00 |
| 09/17/2026 17:08 | 4 | 800.25 |
| 09/17/2026 17:08 | 1 | 800.48 |
| 09/17/2026 17:08 | 1 | 800.43 |
| 09/17/2026 17:08 | 24 | 800.26 |
| 09/17/2026 17:08 | 4 | 800.00 |
| 09/17/2026 17:08 | 1 | 800.26 |
| 09/17/2026 17:08 | 1 | 800.26 |
| 09/17/2026 17:08 | 3 | 800.00 |
| 09/17/2026 17:08 | 4 | 800.00 |
| 09/17/2026 17:08 | 21 | 800.00 |
| 09/17/2026 17:08 | 40 | 800.00 |
| 09/17/2026 17:08 | 20 | 800.00 |
| 09/17/2026 17:08 | 50 | 800.00 |
| 09/17/2026 17:08 | 5 | 800.00 |
| 09/17/2026 17:08 | 1 | 800.00 |
| 09/17/2026 17:08 | 200 | 800.00 |
| 09/17/2026 17:08 | 1 | 800.00 |
| 09/17/2026 17:08 | 1 | 800.00 |
| 09/17/2026 17:08 | 1 | 800.00 |
| 09/17/2026 17:08 | 15 | 800.00 |
| 09/17/2026 17:08 | 46 | 800.00 |
| 09/17/2026 17:08 | 4 | 800.00 |
| 09/17/2026 17:08 | 5 | 800.00 |
| 09/17/2026 17:08 | 1 | 799.93 |
| 09/17/2026 17:08 | 40 | 799.85 |
| 09/17/2026 17:08 | 18 | 799.85 |
| 09/17/2026 17:08 | 27 | 799.85 |
| 09/17/2026 17:08 | 40 | 799.38 |
| 09/17/2026 17:08 | 40 | 799.38 |
| 09/17/2026 17:08 | 4 | 799.34 |
| 09/17/2026 17:08 | 4 | 799.335 |
| 09/17/2026 17:08 | 40 | 799.00 |
| 09/17/2026 17:08 | 1 | 799.00 |
| 09/17/2026 17:08 | 20 | 798.95 |
| 09/17/2026 17:08 | 40 | 798.98 |
| 09/17/2026 17:08 | 10 | 798.89 |
| 09/17/2026 17:08 | 9 | 798.52 |
| 09/17/2026 17:08 | 19 | 798.52 |
| 09/17/2026 17:08 | 1 | 798.52 |
| 09/17/2026 17:08 | 2 | 798.23 |
| 09/17/2026 17:08 | 10 | 798.23 |
| 09/17/2026 17:08 | 12 | 798.23 |
| 09/17/2026 17:08 | 1 | 798.25 |
| 09/17/2026 17:08 | 39 | 798.25 |
| 09/17/2026 17:08 | 1 | 798.25 |
| 09/17/2026 17:08 | 40 | 798.26 |
| 09/17/2026 17:08 | 19 | 798.27 |
| 09/17/2026 17:08 | 40 | 798.27 |
| 09/17/2026 17:08 | 1 | 798.27 |
| 09/17/2026 17:08 | 28 | 798.55 |
| 09/17/2026 17:08 | 4 | 798.55 |
| 09/17/2026 17:08 | 1 | 798.54 |
| 09/17/2026 17:07 | 32 | 798.205 |
| 09/17/2026 17:07 | 1 | 798.00 |
| 09/17/2026 17:07 | 2 | 798.00 |
| 09/17/2026 17:07 | 1 | 798.00 |
| 09/17/2026 17:07 | 11 | 797.98 |
| 09/17/2026 17:07 | 1 | 797.98 |
| 09/17/2026 17:07 | 2 | 797.95 |
| 09/17/2026 17:07 | 13 | 797.80 |
| 09/17/2026 17:07 | 200 | 797.80 |
| 09/17/2026 17:07 | 1 | 797.52 |
| 09/17/2026 17:07 | 80 | 797.52 |
| 09/17/2026 17:07 | 17 | 797.52 |
| 09/17/2026 17:07 | 68 | 797.51 |
| 09/17/2026 17:07 | 12 | 797.51 |
| 09/17/2026 17:07 | 1 | 797.46 |
| 09/17/2026 17:07 | 1 | 797.25 |
| 09/17/2026 17:07 | 40 | 797.25 |
| 09/17/2026 17:07 | 50 | 797.25 |
| 09/17/2026 17:07 | 10 | 796.80 |
| 09/17/2026 17:07 | 4 | 796.87 |
| 09/17/2026 17:06 | 1 | 797.25 |
| 09/17/2026 17:06 | 10 | 797.18 |
| 09/17/2026 17:06 | 1 | 797.00 |
| 09/17/2026 17:06 | 40 | 797.00 |
| 09/17/2026 17:06 | 10 | 797.00 |
| 09/17/2026 17:06 | 8 | 796.98 |
| 09/17/2026 17:06 | 232 | 796.98 |
| 09/17/2026 17:06 | 8 | 796.97 |
| 09/17/2026 17:06 | 1 | 796.28 |
| 09/17/2026 17:06 | 17 | 796.12 |
| 09/17/2026 17:06 | 1 | 796.12 |
| 09/17/2026 17:06 | 10 | 796.12 |
| 09/17/2026 17:06 | 30 | 796.12 |
| 09/17/2026 17:06 | 6 | 796.12 |
| 09/17/2026 17:06 | 4 | 796.12 |
| 09/17/2026 17:06 | 3 | 796.12 |
| 09/17/2026 17:06 | 1 | 796.12 |
| 09/17/2026 17:06 | 40 | 796.12 |
| 09/17/2026 17:06 | 40 | 796.12 |
| 09/17/2026 17:06 | 1 | 796.12 |
| 09/17/2026 17:06 | 75 | 796.12 |
| 09/17/2026 17:06 | 40 | 796.12 |
| 09/17/2026 17:06 | 28 | 796.12 |
| 09/17/2026 17:06 | 12 | 796.12 |
| 09/17/2026 17:06 | 40 | 796.12 |
| 09/17/2026 17:06 | 40 | 796.12 |
| 09/17/2026 17:06 | 36 | 796.12 |
| 09/17/2026 17:06 | 6 | 796.12 |
| 09/17/2026 17:06 | 1 | 796.00 |
| 09/17/2026 17:06 | 1 | 796.00 |
| 09/17/2026 17:06 | 1 | 796.01 |
| 09/17/2026 17:06 | 1 | 796.01 |
| 09/17/2026 17:06 | 1 | 796.01 |
| 09/17/2026 17:06 | 6 | 796.13 |
| 09/17/2026 17:06 | 2 | 796.01 |
| 09/17/2026 17:06 | 1 | 796.01 |
| 09/17/2026 17:06 | 9 | 796.05 |
| 09/17/2026 17:06 | 1 | 796.05 |
| 09/17/2026 17:06 | 9 | 796.24 |
| 09/17/2026 17:06 | 1 | 796.24 |
| 09/17/2026 17:06 | 1 | 796.28 |
| 09/17/2026 17:06 | 1 | 796.32 |
| 09/17/2026 17:06 | 1 | 796.32 |
| 09/17/2026 17:06 | 1 | 796.92 |
| 09/17/2026 17:06 | 155 | 796.50 |
| 09/17/2026 17:05 | 37 | 796.98 |
| 09/17/2026 17:05 | 1 | 797.05 |
| 09/17/2026 17:05 | 11 | 796.92 |
| 09/17/2026 17:05 | 13 | 796.87 |
| 09/17/2026 17:05 | 13 | 796.44 |
| 09/17/2026 17:05 | 10 | 796.75 |
| 09/17/2026 17:05 | 30 | 796.75 |
| 09/17/2026 17:05 | 40 | 796.75 |
| 09/17/2026 17:05 | 4 | 796.75 |
| 09/17/2026 17:05 | 35 | 796.75 |
| 09/17/2026 17:05 | 1 | 796.75 |
| 09/17/2026 17:05 | 34 | 796.75 |
| 09/17/2026 17:05 | 6 | 796.75 |
| 09/17/2026 17:05 | 34 | 796.75 |
| 09/17/2026 17:05 | 2 | 796.75 |
| 09/17/2026 17:05 | 2 | 796.75 |
| 09/17/2026 17:05 | 2 | 796.75 |
| 09/17/2026 17:05 | 2 | 796.75 |
| 09/17/2026 17:05 | 1 | 796.75 |
| 09/17/2026 17:05 | 37 | 796.75 |
| 09/17/2026 17:05 | 40 | 796.75 |
| 09/17/2026 17:05 | 15 | 796.67 |
| 09/17/2026 17:05 | 5 | 796.39 |
| 09/17/2026 17:05 | 24 | 795.95 |
| 09/17/2026 17:05 | 4 | 796.02 |
| 09/17/2026 17:05 | 4 | 796.00 |
| 09/17/2026 17:05 | 40 | 796.05 |
| 09/17/2026 17:05 | 1 | 796.00 |
| 09/17/2026 17:05 | 6 | 796.05 |
| 09/17/2026 17:05 | 27 | 796.05 |
| 09/17/2026 17:05 | 13 | 796.05 |
| 09/17/2026 17:05 | 33 | 796.12 |
| 09/17/2026 17:05 | 36 | 796.12 |
| 09/17/2026 17:05 | 11 | 796.12 |
| 09/17/2026 17:05 | 3 | 796.15 |
| 09/17/2026 17:05 | 46 | 796.15 |
| 09/17/2026 17:05 | 31 | 796.15 |
| 09/17/2026 17:05 | 39 | 796.24 |
| 09/17/2026 17:05 | 1 | 796.24 |
| 09/17/2026 17:05 | 40 | 796.24 |
| 09/17/2026 17:05 | 5 | 796.55 |
| 09/17/2026 17:05 | 63 | 796.62 |
| 09/17/2026 17:05 | 63 | 796.62 |
| 09/17/2026 17:05 | 4 | 796.62 |
| 09/17/2026 17:05 | 35 | 796.28 |
| 09/17/2026 17:05 | 5 | 797.06 |
| 09/17/2026 17:05 | 3 | 797.06 |
| 09/17/2026 17:05 | 5 | 797.06 |
| 09/17/2026 17:05 | 1 | 797.00 |
| 09/17/2026 17:05 | 3 | 797.03 |
| 09/17/2026 17:05 | 1 | 797.06 |
| 09/17/2026 17:05 | 1 | 797.03 |
| 09/17/2026 17:05 | 5 | 797.06 |
| 09/17/2026 17:05 | 1 | 797.42 |
| 09/17/2026 17:04 | 6 | 797.07 |
| 09/17/2026 17:04 | 4 | 797.065 |
| 09/17/2026 17:04 | 6 | 797.065 |
| 09/17/2026 17:04 | 100 | 797.065 |
| 09/17/2026 17:04 | 11 | 797.085 |
| 09/17/2026 17:04 | 3 | 797.71 |
| 09/17/2026 17:04 | 2 | 797.41 |
| 09/17/2026 17:04 | 38 | 797.41 |
| 09/17/2026 17:04 | 2 | 797.41 |
| 09/17/2026 17:04 | 37 | 797.41 |
| 09/17/2026 17:04 | 1 | 797.41 |
| 09/17/2026 17:04 | 36 | 797.41 |
| 09/17/2026 17:04 | 4 | 797.41 |
| 09/17/2026 17:04 | 14 | 797.41 |
| 09/17/2026 17:04 | 26 | 797.41 |
| 09/17/2026 17:04 | 11 | 797.41 |
| 09/17/2026 17:04 | 29 | 797.41 |
| 09/17/2026 17:04 | 37 | 797.41 |
| 09/17/2026 17:04 | 1 | 797.29 |
| 09/17/2026 17:04 | 3 | 797.41 |
| 09/17/2026 17:04 | 39 | 797.41 |
| 09/17/2026 17:04 | 29 | 797.01 |
| 09/17/2026 17:04 | 1 | 797.41 |
| 09/17/2026 17:04 | 2 | 797.41 |
| 09/17/2026 17:04 | 39 | 797.41 |
| 09/17/2026 17:04 | 1 | 797.41 |
| 09/17/2026 17:04 | 2 | 797.18 |
| 09/17/2026 17:04 | 1 | 797.00 |
| 09/17/2026 17:04 | 25 | 797.00 |
| 09/17/2026 17:04 | 21 | 796.94 |
| 09/17/2026 17:04 | 9 | 796.91 |
| 09/17/2026 17:04 | 1 | 796.91 |
| 09/17/2026 17:04 | 12 | 796.59 |
| 09/17/2026 17:03 | 2 | 796.51 |
| 09/17/2026 17:03 | 1 | 796.46 |
| 09/17/2026 17:03 | 6 | 796.27 |
| 09/17/2026 17:03 | 20 | 796.42 |
| 09/17/2026 17:03 | 1 | 796.45 |
| 09/17/2026 17:03 | 1 | 796.46 |
| 09/17/2026 17:03 | 39 | 796.46 |
| 09/17/2026 17:03 | 1 | 796.47 |
| 09/17/2026 17:03 | 4 | 796.48 |
| 09/17/2026 17:03 | 4 | 796.50 |
| 09/17/2026 17:03 | 5 | 796.50 |
| 09/17/2026 17:03 | 3 | 796.91 |
| 09/17/2026 17:03 | 4 | 796.945 |
| 09/17/2026 17:03 | 40 | 797.11 |
| 09/17/2026 17:03 | 40 | 797.10 |
| 09/17/2026 17:03 | 5 | 797.00 |
| 09/17/2026 17:03 | 2 | 796.725 |
| 09/17/2026 17:03 | 1 | 796.68 |
| 09/17/2026 17:02 | 4 | 796.55 |
| 09/17/2026 17:02 | 1 | 796.50 |
| 09/17/2026 17:02 | 1 | 796.60 |
| 09/17/2026 17:02 | 6 | 796.48 |
| 09/17/2026 17:02 | 35 | 796.50 |
| 09/17/2026 17:02 | 16 | 796.49 |
| 09/17/2026 17:02 | 2 | 796.49 |
| 09/17/2026 17:02 | 2 | 796.20 |
| 09/17/2026 17:02 | 2 | 796.20 |
| 09/17/2026 17:02 | 2 | 796.20 |
| 09/17/2026 17:02 | 2 | 796.20 |
| 09/17/2026 17:02 | 2 | 796.20 |
| 09/17/2026 17:02 | 2 | 796.20 |
| 09/17/2026 17:02 | 2 | 796.20 |
| 09/17/2026 17:02 | 2 | 796.07 |
| 09/17/2026 17:02 | 2 | 796.07 |
| 09/17/2026 17:02 | 2 | 796.07 |
| 09/17/2026 17:02 | 2 | 796.07 |
| 09/17/2026 17:02 | 2 | 796.07 |
| 09/17/2026 17:02 | 2 | 796.07 |
| 09/17/2026 17:02 | 2 | 796.08 |
| 09/17/2026 17:02 | 2 | 796.10 |
| 09/17/2026 17:02 | 7 | 795.93 |
| 09/17/2026 17:02 | 3 | 796.35 |
| 09/17/2026 17:02 | 27 | 796.01 |
| 09/17/2026 17:02 | 13 | 796.01 |
| 09/17/2026 17:02 | 27 | 796.00 |
| 09/17/2026 17:02 | 1 | 796.00 |
| 09/17/2026 17:02 | 12 | 796.00 |
| 09/17/2026 17:02 | 40 | 796.00 |
| 09/17/2026 17:02 | 40 | 796.00 |
| 09/17/2026 17:02 | 40 | 796.00 |
| 09/17/2026 17:02 | 40 | 796.00 |
| 09/17/2026 17:02 | 11 | 795.99 |
| 09/17/2026 17:02 | 2 | 795.65 |
| 09/17/2026 17:02 | 26 | 795.81 |
| 09/17/2026 17:02 | 1 | 795.81 |
| 09/17/2026 17:02 | 25 | 795.81 |
| 09/17/2026 17:02 | 35 | 795.81 |
| 09/17/2026 17:02 | 100 | 795.80 |
| 09/17/2026 17:02 | 3 | 795.64 |
| 09/17/2026 17:02 | 5 | 795.60 |
| 09/17/2026 17:02 | 9 | 795.60 |
| 09/17/2026 17:02 | 2 | 795.60 |
| 09/17/2026 17:02 | 1 | 795.30 |
| 09/17/2026 17:02 | 12 | 795.62 |
| 09/17/2026 17:02 | 2 | 795.65 |
| 09/17/2026 17:02 | 40 | 795.67 |
| 09/17/2026 17:02 | 40 | 795.66 |
| 09/17/2026 17:02 | 40 | 795.66 |
| 09/17/2026 17:02 | 40 | 795.66 |
| 09/17/2026 17:02 | 34 | 795.66 |
| 09/17/2026 17:02 | 40 | 795.65 |
| 09/17/2026 17:02 | 35 | 795.65 |
| 09/17/2026 17:02 | 5 | 795.65 |
| 09/17/2026 17:02 | 40 | 795.65 |
| 09/17/2026 17:02 | 80 | 795.65 |
| 09/17/2026 17:02 | 40 | 795.65 |
| 09/17/2026 17:02 | 41 | 795.65 |
| 09/17/2026 17:01 | 35 | 795.45 |
| 09/17/2026 17:01 | 2 | 795.45 |
| 09/17/2026 17:01 | 2 | 795.45 |
| 09/17/2026 17:01 | 2 | 795.45 |
| 09/17/2026 17:01 | 2 | 795.46 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 63 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.55 |
| 09/17/2026 17:01 | 2 | 795.46 |
| 09/17/2026 17:01 | 8 | 796.25 |
| 09/17/2026 17:01 | 5 | 796.41 |
| 09/17/2026 17:01 | 2 | 796.24 |
| 09/17/2026 17:01 | 5 | 796.06 |
| 09/17/2026 17:01 | 3 | 796.67 |
| 09/17/2026 17:01 | 70 | 796.49 |
| 09/17/2026 17:01 | 40 | 796.50 |
| 09/17/2026 17:01 | 33 | 796.50 |
| 09/17/2026 17:01 | 1 | 796.50 |
| 09/17/2026 17:01 | 6 | 796.50 |
| 09/17/2026 17:01 | 40 | 796.50 |
| 09/17/2026 17:01 | 39 | 796.50 |
| 09/17/2026 17:01 | 17 | 796.50 |
| 09/17/2026 17:01 | 40 | 796.50 |
| 09/17/2026 17:01 | 121 | 796.50 |
| 09/17/2026 17:01 | 11 | 796.50 |
| 09/17/2026 17:01 | 40 | 796.50 |
| 09/17/2026 17:01 | 28 | 796.50 |
| 09/17/2026 17:01 | 40 | 796.50 |
| 09/17/2026 17:01 | 1 | 796.50 |
| 09/17/2026 17:01 | 1 | 796.50 |
| 09/17/2026 17:01 | 6 | 796.49 |
| 09/17/2026 17:01 | 25 | 795.99 |
| 09/17/2026 17:01 | 10 | 796.37 |
| 09/17/2026 17:01 | 5 | 796.27 |
| 09/17/2026 17:01 | 63 | 795.98 |
| 09/17/2026 17:01 | 12 | 795.98 |
| 09/17/2026 17:00 | 3 | 796.35 |
| 09/17/2026 17:00 | 20 | 796.00 |
| 09/17/2026 17:00 | 100 | 796.00 |
| 09/17/2026 17:00 | 20 | 795.99 |
| 09/17/2026 17:00 | 2 | 795.73 |
| 09/17/2026 17:00 | 1 | 795.78 |
| 09/17/2026 17:00 | 52 | 795.27 |
| 09/17/2026 17:00 | 12 | 795.27 |
| 09/17/2026 17:00 | 1 | 795.42 |
| 09/17/2026 17:00 | 4 | 795.66 |
| 09/17/2026 17:00 | 5 | 795.47 |
| 09/17/2026 16:59 | 12 | 795.75 |
| 09/17/2026 16:59 | 6 | 795.74 |
| 09/17/2026 16:59 | 15 | 795.73 |
| 09/17/2026 16:59 | 5 | 795.73 |
| 09/17/2026 16:59 | 2 | 795.58 |
| 09/17/2026 16:59 | 1 | 795.50 |
| 09/17/2026 16:59 | 5 | 795.29 |
| 09/17/2026 16:59 | 10 | 795.36 |
| 09/17/2026 16:59 | 18 | 795.35 |
| 09/17/2026 16:59 | 3 | 794.96 |
| 09/17/2026 16:59 | 2 | 794.96 |
| 09/17/2026 16:59 | 8 | 794.96 |
| 09/17/2026 16:59 | 13 | 794.95 |
| 09/17/2026 16:59 | 13 | 794.95 |
| 09/17/2026 16:59 | 13 | 794.95 |
| 09/17/2026 16:59 | 13 | 794.95 |
| 09/17/2026 16:59 | 2 | 794.93 |
| 09/17/2026 16:59 | 5 | 794.85 |
| 09/17/2026 16:59 | 40 | 794.85 |
| 09/17/2026 16:59 | 1 | 794.88 |
| 09/17/2026 16:59 | 40 | 794.88 |
| 09/17/2026 16:59 | 5 | 794.88 |
| 09/17/2026 16:59 | 5 | 794.94 |
| 09/17/2026 16:59 | 3 | 794.94 |
| 09/17/2026 16:59 | 37 | 794.95 |
| 09/17/2026 16:59 | 3 | 794.95 |
| 09/17/2026 16:59 | 1 | 794.95 |
| 09/17/2026 16:59 | 4 | 794.96 |
| 09/17/2026 16:59 | 30 | 795.03 |
| 09/17/2026 16:59 | 4 | 795.03 |
| 09/17/2026 16:59 | 12 | 794.98 |
| 09/17/2026 16:59 | 4 | 794.98 |
| 09/17/2026 16:59 | 10 | 795.00 |
| 09/17/2026 16:59 | 4 | 795.00 |
| 09/17/2026 16:59 | 22 | 795.00 |
| 09/17/2026 16:59 | 63 | 795.38 |
| 09/17/2026 16:59 | 3 | 795.40 |
| 09/17/2026 16:58 | 6 | 795.31 |
| 09/17/2026 16:58 | 40 | 795.42 |
| 09/17/2026 16:58 | 18 | 795.43 |
| 09/17/2026 16:58 | 22 | 795.43 |
| 09/17/2026 16:58 | 2 | 795.83 |
| 09/17/2026 16:58 | 6 | 795.83 |
| 09/17/2026 16:58 | 1 | 795.83 |
| 09/17/2026 16:58 | 33 | 795.83 |
| 09/17/2026 16:58 | 8 | 795.82 |
| 09/17/2026 16:58 | 40 | 795.88 |
| 09/17/2026 16:58 | 38 | 795.88 |
| 09/17/2026 16:58 | 38 | 795.87 |
| 09/17/2026 16:58 | 2 | 795.88 |
| 09/17/2026 16:58 | 1 | 795.88 |
| 09/17/2026 16:58 | 30 | 795.87 |
| 09/17/2026 16:58 | 40 | 795.87 |
| 09/17/2026 16:58 | 8 | 795.86 |
| 09/17/2026 16:58 | 10 | 795.87 |
| 09/17/2026 16:58 | 4 | 795.87 |
| 09/17/2026 16:58 | 36 | 795.87 |
| 09/17/2026 16:58 | 2 | 795.87 |
| 09/17/2026 16:58 | 38 | 795.87 |
| 09/17/2026 16:58 | 2 | 795.87 |
| 09/17/2026 16:58 | 38 | 795.87 |
| 09/17/2026 16:58 | 40 | 795.87 |
| 09/17/2026 16:58 | 67 | 795.81 |
| 09/17/2026 16:58 | 13 | 795.81 |
| 09/17/2026 16:58 | 17 | 795.36 |
| 09/17/2026 16:58 | 14 | 795.40 |
| 09/17/2026 16:57 | 8 | 795.33 |
| 09/17/2026 16:57 | 32 | 795.33 |
| 09/17/2026 16:57 | 10 | 795.33 |
| 09/17/2026 16:57 | 20 | 795.33 |
| 09/17/2026 16:57 | 8 | 795.32 |
| 09/17/2026 16:57 | 60 | 795.33 |
| 09/17/2026 16:57 | 10 | 795.33 |
| 09/17/2026 16:57 | 1 | 795.33 |
| 09/17/2026 16:57 | 1 | 795.04 |
| 09/17/2026 16:57 | 10 | 795.27 |
| 09/17/2026 16:57 | 30 | 795.27 |
| 09/17/2026 16:57 | 10 | 795.33 |
| 09/17/2026 16:57 | 3 | 795.87 |
| 09/17/2026 16:57 | 2 | 795.88 |
| 09/17/2026 16:57 | 40 | 795.78 |
| 09/17/2026 16:57 | 5 | 795.66 |
| 09/17/2026 16:57 | 24 | 795.50 |
| 09/17/2026 16:57 | 4 | 795.50 |
| 09/17/2026 16:56 | 1 | 795.34 |
| 09/17/2026 16:56 | 2 | 795.10 |
| 09/17/2026 16:56 | 11 | 795.10 |
| 09/17/2026 16:56 | 1 | 795.10 |
| 09/17/2026 16:56 | 1 | 795.10 |
| 09/17/2026 16:56 | 10 | 795.10 |
| 09/17/2026 16:56 | 29 | 795.10 |
| 09/17/2026 16:56 | 40 | 795.10 |
| 09/17/2026 16:56 | 86 | 795.10 |
| 09/17/2026 16:56 | 40 | 795.10 |
| 09/17/2026 16:56 | 40 | 795.10 |
| 09/17/2026 16:56 | 40 | 795.10 |
| 09/17/2026 16:56 | 39 | 795.10 |
| 09/17/2026 16:56 | 24 | 795.00 |
| 09/17/2026 16:56 | 1 | 795.10 |
| 09/17/2026 16:56 | 39 | 795.10 |
| 09/17/2026 16:56 | 1 | 795.10 |
| 09/17/2026 16:56 | 1 | 795.00 |
| 09/17/2026 16:56 | 100 | 795.00 |
| 09/17/2026 16:56 | 3 | 795.00 |
| 09/17/2026 16:56 | 3 | 795.00 |
| 09/17/2026 16:56 | 8 | 794.99 |
| 09/17/2026 16:56 | 42 | 794.99 |
| 09/17/2026 16:56 | 8 | 794.98 |
| 09/17/2026 16:56 | 40 | 794.93 |
| 09/17/2026 16:56 | 40 | 794.50 |
| 09/17/2026 16:56 | 40 | 794.50 |
| 09/17/2026 16:56 | 40 | 794.50 |
| 09/17/2026 16:56 | 36 | 794.50 |
| 09/17/2026 16:56 | 4 | 794.50 |
| 09/17/2026 16:56 | 8 | 794.50 |
| 09/17/2026 16:56 | 32 | 794.50 |
| 09/17/2026 16:56 | 8 | 794.49 |
| 09/17/2026 16:56 | 13 | 794.02 |
| 09/17/2026 16:56 | 6 | 794.19 |
| 09/17/2026 16:56 | 4 | 794.36 |
| 09/17/2026 16:56 | 4 | 794.00 |
| 09/17/2026 16:56 | 1 | 793.95 |
| 09/17/2026 16:56 | 39 | 793.95 |
| 09/17/2026 16:56 | 1 | 793.96 |
| 09/17/2026 16:56 | 63 | 794.13 |
| 09/17/2026 16:56 | 40 | 794.36 |
| 09/17/2026 16:56 | 1 | 794.29 |
| 09/17/2026 16:56 | 80 | 794.09 |
| 09/17/2026 16:55 | 4 | 793.535 |
| 09/17/2026 16:55 | 2 | 793.54 |
| 09/17/2026 16:55 | 93 | 793.50 |
| 09/17/2026 16:55 | 7 | 793.50 |
| 09/17/2026 16:55 | 1 | 793.59 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 8 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 2 | 793.76 |
| 09/17/2026 16:55 | 6 | 793.76 |
| 09/17/2026 16:55 | 8 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 1 | 793.76 |
| 09/17/2026 16:55 | 6 | 793.76 |
| 09/17/2026 16:55 | 2 | 793.76 |
| 09/17/2026 16:55 | 40 | 793.81 |
| 09/17/2026 16:55 | 3 | 794.03 |
| 09/17/2026 16:55 | 10 | 794.32 |
| 09/17/2026 16:55 | 3 | 794.255 |
| 09/17/2026 16:55 | 3 | 794.32 |
| 09/17/2026 16:55 | 2 | 794.32 |
| 09/17/2026 16:55 | 71 | 794.35 |
| 09/17/2026 16:55 | 40 | 794.00 |
| 09/17/2026 16:55 | 9 | 794.00 |
| 09/17/2026 16:55 | 11 | 794.00 |
| 09/17/2026 16:55 | 50 | 794.00 |
| 09/17/2026 16:55 | 40 | 793.95 |
| 09/17/2026 16:55 | 12 | 793.95 |
| 09/17/2026 16:55 | 12 | 793.94 |
| 09/17/2026 16:55 | 4 | 793.89 |
| 09/17/2026 16:55 | 5 | 793.89 |
| 09/17/2026 16:55 | 23 | 793.75 |
| 09/17/2026 16:55 | 5 | 793.75 |
| 09/17/2026 16:55 | 40 | 793.89 |
| 09/17/2026 16:55 | 40 | 793.88 |
| 09/17/2026 16:55 | 40 | 793.86 |
| 09/17/2026 16:55 | 40 | 793.83 |
| 09/17/2026 16:55 | 26 | 793.73 |
| 09/17/2026 16:55 | 7 | 793.60 |
| 09/17/2026 16:55 | 3 | 793.45 |
| 09/17/2026 16:55 | 100 | 793.35 |
| 09/17/2026 16:55 | 10 | 793.42 |
| 09/17/2026 16:54 | 40 | 793.51 |
| 09/17/2026 16:54 | 37 | 793.50 |
| 09/17/2026 16:54 | 3 | 793.50 |
| 09/17/2026 16:54 | 2 | 793.50 |
| 09/17/2026 16:54 | 1 | 793.00 |
| 09/17/2026 16:54 | 30 | 792.69 |
| 09/17/2026 16:54 | 10 | 792.69 |
| 09/17/2026 16:54 | 30 | 792.69 |
| 09/17/2026 16:54 | 10 | 792.69 |
| 09/17/2026 16:54 | 30 | 792.68 |
| 09/17/2026 16:54 | 6 | 792.66 |
| 09/17/2026 16:54 | 34 | 792.66 |
| 09/17/2026 16:54 | 6 | 792.65 |
| 09/17/2026 16:54 | 34 | 792.65 |
| 09/17/2026 16:54 | 6 | 792.65 |
| 09/17/2026 16:54 | 40 | 792.65 |
| 09/17/2026 16:54 | 1 | 792.65 |
| 09/17/2026 16:54 | 39 | 792.65 |
| 09/17/2026 16:54 | 1 | 792.65 |
| 09/17/2026 16:54 | 39 | 792.65 |
| 09/17/2026 16:54 | 1 | 792.65 |
| 09/17/2026 16:54 | 40 | 792.65 |
| 09/17/2026 16:54 | 80 | 792.65 |
| 09/17/2026 16:54 | 40 | 792.65 |
| 09/17/2026 16:54 | 33 | 792.65 |
| 09/17/2026 16:54 | 63 | 792.06 |
| 09/17/2026 16:54 | 15 | 792.00 |
| 09/17/2026 16:54 | 19 | 791.94 |
| 09/17/2026 16:54 | 1 | 792.20 |
| 09/17/2026 16:54 | 2 | 792.275 |
| 09/17/2026 16:54 | 1 | 792.275 |
| 09/17/2026 16:54 | 1 | 792.20 |
| 09/17/2026 16:54 | 1 | 792.14 |
| 09/17/2026 16:53 | 6 | 792.65 |
| 09/17/2026 16:53 | 1 | 792.65 |
| 09/17/2026 16:53 | 40 | 792.65 |
| 09/17/2026 16:53 | 39 | 792.65 |
| 09/17/2026 16:53 | 1 | 792.65 |
| 09/17/2026 16:53 | 1 | 792.55 |
| 09/17/2026 16:53 | 100 | 792.57 |
| 09/17/2026 16:53 | 10 | 792.50 |
| 09/17/2026 16:53 | 80 | 792.49 |
| 09/17/2026 16:53 | 25 | 792.49 |
| 09/17/2026 16:53 | 15 | 792.49 |
| 09/17/2026 16:53 | 3 | 792.44 |
| 09/17/2026 16:53 | 80 | 792.11 |
| 09/17/2026 16:53 | 5 | 791.88 |
| 09/17/2026 16:53 | 1 | 791.90 |
| 09/17/2026 16:53 | 1 | 791.90 |
| 09/17/2026 16:53 | 1 | 791.88 |
| 09/17/2026 16:53 | 1 | 791.88 |
| 09/17/2026 16:53 | 40 | 792.00 |
| 09/17/2026 16:53 | 40 | 792.00 |
| 09/17/2026 16:53 | 40 | 792.00 |
| 09/17/2026 16:53 | 1 | 792.00 |
| 09/17/2026 16:53 | 79 | 792.00 |
| 09/17/2026 16:53 | 1 | 792.00 |
| 09/17/2026 16:53 | 37 | 792.18 |
| 09/17/2026 16:53 | 63 | 792.18 |
| 09/17/2026 16:53 | 20 | 792.06 |
| 09/17/2026 16:53 | 4 | 792.00 |
| 09/17/2026 16:53 | 4 | 791.96 |
| 09/17/2026 16:53 | 36 | 791.96 |
| 09/17/2026 16:53 | 40 | 791.96 |
| 09/17/2026 16:53 | 4 | 791.96 |
| 09/17/2026 16:53 | 1 | 791.96 |
| 09/17/2026 16:53 | 8 | 791.95 |
| 09/17/2026 16:52 | 80 | 791.40 |
| 09/17/2026 16:52 | 10 | 791.40 |
| 09/17/2026 16:52 | 10 | 791.40 |
| 09/17/2026 16:52 | 100 | 791.40 |
| 09/17/2026 16:52 | 5 | 791.88 |
| 09/17/2026 16:52 | 1 | 791.87 |
| 09/17/2026 16:52 | 90 | 791.82 |
| 09/17/2026 16:52 | 85 | 791.80 |
| 09/17/2026 16:52 | 24 | 791.80 |
| 09/17/2026 16:52 | 1 | 791.80 |
| 09/17/2026 16:52 | 32 | 791.80 |
| 09/17/2026 16:52 | 64 | 791.80 |
| 09/17/2026 16:52 | 34 | 791.80 |
| 09/17/2026 16:52 | 1 | 791.73 |
| 09/17/2026 16:52 | 16 | 791.80 |
| 09/17/2026 16:52 | 16 | 791.95 |
| 09/17/2026 16:52 | 3 | 791.80 |
| 09/17/2026 16:52 | 63 | 792.09 |
| 09/17/2026 16:52 | 4 | 792.11 |
| 09/17/2026 16:52 | 12 | 791.94 |
| 09/17/2026 16:52 | 12 | 791.94 |
| 09/17/2026 16:52 | 10 | 791.94 |
| 09/17/2026 16:52 | 11 | 791.93 |
| 09/17/2026 16:52 | 1 | 791.93 |
| 09/17/2026 16:52 | 5 | 791.81 |
| 09/17/2026 16:52 | 7 | 791.81 |
| 09/17/2026 16:52 | 7 | 791.81 |
| 09/17/2026 16:52 | 5 | 791.81 |
| 09/17/2026 16:52 | 1 | 791.87 |
| 09/17/2026 16:52 | 3 | 791.87 |
| 09/17/2026 16:52 | 11 | 791.81 |
| 09/17/2026 16:52 | 1 | 791.81 |
| 09/17/2026 16:52 | 4 | 791.81 |
| 09/17/2026 16:52 | 2 | 791.81 |
| 09/17/2026 16:52 | 5 | 791.81 |
| 09/17/2026 16:52 | 5 | 791.81 |
| 09/17/2026 16:52 | 4 | 791.85 |
| 09/17/2026 16:52 | 2 | 791.77 |
| 09/17/2026 16:52 | 2 | 791.94 |
| 09/17/2026 16:52 | 12 | 791.94 |
| 09/17/2026 16:52 | 1 | 792.14 |
| 09/17/2026 16:52 | 5 | 792.14 |
| 09/17/2026 16:52 | 12 | 792.14 |
| 09/17/2026 16:52 | 18 | 791.94 |
| 09/17/2026 16:52 | 3 | 791.95 |
| 09/17/2026 16:52 | 2 | 791.95 |
| 09/17/2026 16:52 | 80 | 791.95 |
| 09/17/2026 16:52 | 7 | 792.30 |
| 09/17/2026 16:52 | 63 | 792.30 |
| 09/17/2026 16:52 | 18 | 791.95 |
| 09/17/2026 16:52 | 5 | 791.95 |
| 09/17/2026 16:52 | 18 | 791.95 |
| 09/17/2026 16:52 | 18 | 791.95 |
| 09/17/2026 16:52 | 1 | 792.02 |
| 09/17/2026 16:51 | 18 | 792.06 |
| 09/17/2026 16:51 | 18 | 792.06 |
| 09/17/2026 16:51 | 18 | 791.96 |
| 09/17/2026 16:51 | 18 | 791.96 |
| 09/17/2026 16:51 | 18 | 791.96 |
| 09/17/2026 16:51 | 5 | 792.08 |
| 09/17/2026 16:51 | 1 | 792.00 |
| 09/17/2026 16:51 | 10 | 792.00 |
| 09/17/2026 16:51 | 34 | 791.21 |
| 09/17/2026 16:51 | 29 | 791.21 |
| 09/17/2026 16:51 | 50 | 791.21 |
| 09/17/2026 16:51 | 81 | 791.21 |
| 09/17/2026 16:51 | 38 | 790.98 |
| 09/17/2026 16:51 | 2 | 790.98 |
| 09/17/2026 16:51 | 110 | 790.98 |
| 09/17/2026 16:51 | 20 | 790.91 |
| 09/17/2026 16:51 | 8 | 790.82 |
| 09/17/2026 16:51 | 32 | 790.82 |
| 09/17/2026 16:51 | 40 | 790.82 |
| 09/17/2026 16:51 | 17 | 790.82 |
| 09/17/2026 16:51 | 6 | 790.82 |
| 09/17/2026 16:51 | 17 | 790.82 |
| 09/17/2026 16:51 | 40 | 790.82 |
| 09/17/2026 16:51 | 40 | 790.82 |
| 09/17/2026 16:51 | 10 | 790.82 |
| 09/17/2026 16:51 | 40 | 790.39 |
| 09/17/2026 16:51 | 37 | 790.39 |
| 09/17/2026 16:51 | 3 | 790.39 |
| 09/17/2026 16:51 | 40 | 790.39 |
| 09/17/2026 16:51 | 40 | 790.39 |
| 09/17/2026 16:51 | 40 | 790.39 |
| 09/17/2026 16:51 | 40 | 790.39 |
| 09/17/2026 16:51 | 17 | 790.39 |
| 09/17/2026 16:51 | 40 | 790.39 |
| 09/17/2026 16:51 | 26 | 790.39 |
| 09/17/2026 16:51 | 1 | 790.39 |
| 09/17/2026 16:51 | 13 | 790.39 |
| 09/17/2026 16:51 | 63 | 790.195 |
| 09/17/2026 16:51 | 11 | 790.38 |
| 09/17/2026 16:51 | 30 | 790.38 |
| 09/17/2026 16:50 | 6 | 790.00 |
| 09/17/2026 16:50 | 1 | 790.00 |
| 09/17/2026 16:50 | 39 | 790.18 |
| 09/17/2026 16:50 | 1 | 790.18 |
| 09/17/2026 16:50 | 40 | 790.18 |
| 09/17/2026 16:50 | 6 | 790.08 |
| 09/17/2026 16:50 | 9 | 790.00 |
| 09/17/2026 16:50 | 1 | 790.00 |
| 09/17/2026 16:50 | 6 | 789.90 |
| 09/17/2026 16:50 | 100 | 790.20 |
| 09/17/2026 16:50 | 100 | 790.20 |
| 09/17/2026 16:50 | 20 | 790.13 |
| 09/17/2026 16:50 | 2 | 790.57 |
| 09/17/2026 16:50 | 8 | 790.19 |
| 09/17/2026 16:50 | 3 | 790.19 |
| 09/17/2026 16:50 | 8 | 790.29 |
| 09/17/2026 16:50 | 11 | 790.29 |
| 09/17/2026 16:50 | 11 | 790.29 |
| 09/17/2026 16:50 | 11 | 790.29 |
| 09/17/2026 16:50 | 5 | 790.29 |
| 09/17/2026 16:50 | 40 | 790.28 |
| 09/17/2026 16:50 | 61 | 790.28 |
| 09/17/2026 16:50 | 6 | 790.28 |
| 09/17/2026 16:50 | 26 | 790.28 |
| 09/17/2026 16:50 | 107 | 790.28 |
| 09/17/2026 16:50 | 160 | 790.27 |
| 09/17/2026 16:50 | 13 | 790.27 |
| 09/17/2026 16:50 | 27 | 790.27 |
| 09/17/2026 16:50 | 13 | 790.27 |
| 09/17/2026 16:50 | 27 | 790.27 |
| 09/17/2026 16:50 | 3 | 790.01 |
| 09/17/2026 16:50 | 1 | 790.01 |
| 09/17/2026 16:50 | 6 | 789.65 |
| 09/17/2026 16:50 | 8 | 789.81 |
| 09/17/2026 16:50 | 5 | 789.65 |
| 09/17/2026 16:50 | 10 | 789.65 |
| 09/17/2026 16:50 | 1 | 789.65 |
| 09/17/2026 16:50 | 6 | 789.65 |
| 09/17/2026 16:50 | 11 | 789.65 |
| 09/17/2026 16:50 | 17 | 789.65 |
| 09/17/2026 16:50 | 47 | 789.65 |
| 09/17/2026 16:50 | 7 | 789.65 |
| 09/17/2026 16:50 | 1 | 789.65 |
| 09/17/2026 16:50 | 10 | 789.65 |
| 09/17/2026 16:50 | 1 | 789.65 |
| 09/17/2026 16:50 | 11 | 789.61 |
| 09/17/2026 16:50 | 11 | 789.61 |
| 09/17/2026 16:50 | 11 | 789.61 |
| 09/17/2026 16:50 | 11 | 789.61 |
| 09/17/2026 16:49 | 6 | 789.31 |
| 09/17/2026 16:49 | 6 | 789.31 |
| 09/17/2026 16:49 | 40 | 789.31 |
| 09/17/2026 16:49 | 40 | 789.31 |
| 09/17/2026 16:49 | 16 | 789.30 |
| 09/17/2026 16:49 | 2 | 789.30 |
| 09/17/2026 16:49 | 38 | 789.30 |
| 09/17/2026 16:49 | 1 | 789.25 |
| 09/17/2026 16:49 | 1 | 789.31 |
| 09/17/2026 16:49 | 5 | 789.00 |
| 09/17/2026 16:48 | 1 | 789.50 |
| 09/17/2026 16:48 | 25 | 789.50 |
| 09/17/2026 16:48 | 26 | 789.52 |
| 09/17/2026 16:48 | 26 | 789.52 |
| 09/17/2026 16:48 | 2 | 789.78 |
| 09/17/2026 16:48 | 18 | 790.06 |
| 09/17/2026 16:48 | 1 | 789.31 |
| 09/17/2026 16:48 | 1 | 789.755 |
| 09/17/2026 16:48 | 14 | 789.76 |
| 09/17/2026 16:48 | 26 | 789.76 |
| 09/17/2026 16:48 | 14 | 789.76 |
| 09/17/2026 16:48 | 4 | 789.76 |
| 09/17/2026 16:48 | 1 | 789.76 |
| 09/17/2026 16:48 | 3 | 789.76 |
| 09/17/2026 16:48 | 8 | 789.76 |
| 09/17/2026 16:48 | 10 | 789.76 |
| 09/17/2026 16:48 | 40 | 789.70 |
| 09/17/2026 16:48 | 40 | 789.69 |
| 09/17/2026 16:48 | 40 | 789.69 |
| 09/17/2026 16:48 | 40 | 789.69 |
| 09/17/2026 16:48 | 2 | 789.68 |
| 09/17/2026 16:48 | 15 | 789.68 |
| 09/17/2026 16:48 | 32 | 789.68 |
| 09/17/2026 16:48 | 8 | 789.68 |
| 09/17/2026 16:48 | 32 | 789.68 |
| 09/17/2026 16:48 | 48 | 789.68 |
| 09/17/2026 16:48 | 40 | 789.68 |
| 09/17/2026 16:48 | 40 | 789.67 |
| 09/17/2026 16:47 | 1 | 788.50 |
| 09/17/2026 16:47 | 39 | 789.09 |
| 09/17/2026 16:47 | 1 | 789.09 |
| 09/17/2026 16:47 | 18 | 788.70 |
| 09/17/2026 16:47 | 10 | 788.70 |
| 09/17/2026 16:47 | 12 | 788.70 |
| 09/17/2026 16:47 | 12 | 788.76 |
| 09/17/2026 16:47 | 10 | 788.70 |
| 09/17/2026 16:47 | 10 | 788.70 |
| 09/17/2026 16:47 | 11 | 788.70 |
| 09/17/2026 16:47 | 12 | 788.90 |
| 09/17/2026 16:47 | 4 | 788.70 |
| 09/17/2026 16:47 | 10 | 788.70 |
| 09/17/2026 16:47 | 10 | 788.70 |
| 09/17/2026 16:47 | 5 | 788.70 |
| 09/17/2026 16:47 | 29 | 788.71 |
| 09/17/2026 16:47 | 29 | 788.81 |
| 09/17/2026 16:47 | 12 | 788.81 |
| 09/17/2026 16:47 | 6 | 788.81 |
| 09/17/2026 16:47 | 2 | 788.70 |
| 09/17/2026 16:47 | 7 | 788.83 |
| 09/17/2026 16:47 | 12 | 788.70 |
| 09/17/2026 16:47 | 2 | 788.70 |
| 09/17/2026 16:47 | 2 | 788.71 |
| 09/17/2026 16:47 | 27 | 788.44 |
| 09/17/2026 16:47 | 2 | 788.49 |
| 09/17/2026 16:47 | 3 | 788.49 |
| 09/17/2026 16:47 | 18 | 788.49 |
| 09/17/2026 16:47 | 4 | 788.50 |
| 09/17/2026 16:47 | 2 | 788.54 |
| 09/17/2026 16:47 | 23 | 788.54 |
| 09/17/2026 16:47 | 4 | 788.54 |
| 09/17/2026 16:47 | 56 | 788.54 |
| 09/17/2026 16:47 | 3 | 788.69 |
| 09/17/2026 16:47 | 2 | 788.71 |
| 09/17/2026 16:47 | 24 | 788.77 |
| 09/17/2026 16:47 | 3 | 788.77 |
| 09/17/2026 16:47 | 63 | 788.77 |
| 09/17/2026 16:47 | 1 | 789.69 |
| 09/17/2026 16:47 | 40 | 789.265 |
| 09/17/2026 16:47 | 1 | 789.27 |
| 09/17/2026 16:47 | 36 | 789.41 |
| 09/17/2026 16:47 | 63 | 789.41 |
| 09/17/2026 16:47 | 1 | 789.24 |
| 09/17/2026 16:47 | 1 | 789.00 |
| 09/17/2026 16:47 | 26 | 789.01 |
| 09/17/2026 16:47 | 14 | 789.01 |
| 09/17/2026 16:47 | 40 | 789.00 |
| 09/17/2026 16:47 | 40 | 789.00 |
| 09/17/2026 16:47 | 26 | 789.00 |
| 09/17/2026 16:47 | 40 | 789.00 |
| 09/17/2026 16:47 | 1 | 789.00 |
| 09/17/2026 16:47 | 3 | 789.00 |
| 09/17/2026 16:47 | 8 | 789.00 |
| 09/17/2026 16:47 | 2 | 789.00 |
| 09/17/2026 16:47 | 21 | 789.00 |
| 09/17/2026 16:47 | 19 | 789.00 |
| 09/17/2026 16:47 | 40 | 789.00 |
| 09/17/2026 16:47 | 40 | 789.00 |
| 09/17/2026 16:47 | 40 | 789.00 |
| 09/17/2026 16:47 | 40 | 789.00 |
| 09/17/2026 16:47 | 40 | 789.00 |
| 09/17/2026 16:47 | 50 | 788.91 |
| 09/17/2026 16:47 | 40 | 788.86 |
| 09/17/2026 16:47 | 40 | 788.86 |
| 09/17/2026 16:47 | 40 | 788.86 |
| 09/17/2026 16:46 | 11 | 788.65 |
| 09/17/2026 16:46 | 40 | 788.65 |
| 09/17/2026 16:46 | 40 | 788.65 |
| 09/17/2026 16:46 | 9 | 788.65 |
| 09/17/2026 16:46 | 1 | 788.65 |
| 09/17/2026 16:46 | 30 | 788.65 |
| 09/17/2026 16:46 | 21 | 788.65 |
| 09/17/2026 16:46 | 19 | 788.65 |
| 09/17/2026 16:46 | 40 | 788.46 |
| 09/17/2026 16:46 | 40 | 788.45 |
| 09/17/2026 16:46 | 10 | 788.02 |
| 09/17/2026 16:46 | 1 | 788.52 |
| 09/17/2026 16:46 | 63 | 788.17 |
| 09/17/2026 16:46 | 40 | 788.42 |
| 09/17/2026 16:46 | 1 | 788.42 |
| 09/17/2026 16:46 | 40 | 788.42 |
| 09/17/2026 16:46 | 40 | 788.41 |
| 09/17/2026 16:46 | 40 | 788.41 |
| 09/17/2026 16:46 | 8 | 788.40 |
| 09/17/2026 16:46 | 6 | 787.845 |
| 09/17/2026 16:46 | 6 | 787.845 |
| 09/17/2026 16:45 | 10 | 788.17 |
| 09/17/2026 16:45 | 20 | 788.30 |
| 09/17/2026 16:45 | 6 | 787.80 |
| 09/17/2026 16:45 | 15 | 787.80 |
| 09/17/2026 16:45 | 4 | 787.80 |
| 09/17/2026 16:45 | 11 | 787.80 |
| 09/17/2026 16:45 | 4 | 787.98 |
| 09/17/2026 16:45 | 10 | 788.22 |
| 09/17/2026 16:45 | 15 | 788.02 |
| 09/17/2026 16:45 | 15 | 787.40 |
| 09/17/2026 16:45 | 7 | 787.52 |
| 09/17/2026 16:45 | 16 | 787.26 |
| 09/17/2026 16:45 | 7 | 787.39 |
| 09/17/2026 16:45 | 10 | 787.52 |
| 09/17/2026 16:45 | 13 | 787.31 |
| 09/17/2026 16:45 | 10 | 787.39 |
| 09/17/2026 16:45 | 7 | 787.52 |
| 09/17/2026 16:45 | 1 | 787.52 |
| 09/17/2026 16:45 | 18 | 787.52 |
| 09/17/2026 16:45 | 10 | 787.52 |
| 09/17/2026 16:44 | 27 | 788.05 |
| 09/17/2026 16:44 | 53 | 788.05 |
| 09/17/2026 16:44 | 40 | 788.05 |
| 09/17/2026 16:44 | 13 | 788.05 |
| 09/17/2026 16:44 | 17 | 788.05 |
| 09/17/2026 16:44 | 10 | 788.05 |
| 09/17/2026 16:44 | 7 | 787.95 |
| 09/17/2026 16:44 | 2 | 787.95 |
| 09/17/2026 16:44 | 40 | 787.95 |
| 09/17/2026 16:44 | 63 | 787.95 |
| 09/17/2026 16:44 | 63 | 787.95 |
| 09/17/2026 16:44 | 2 | 787.95 |
| 09/17/2026 16:44 | 63 | 787.95 |
| 09/17/2026 16:44 | 40 | 788.03 |
| 09/17/2026 16:44 | 100 | 788.01 |
| 09/17/2026 16:44 | 1 | 787.66 |
| 09/17/2026 16:44 | 1 | 787.67 |
| 09/17/2026 16:44 | 2 | 787.92 |
| 09/17/2026 16:44 | 10 | 788.00 |
| 09/17/2026 16:44 | 10 | 788.00 |
| 09/17/2026 16:44 | 10 | 788.50 |
| 09/17/2026 16:44 | 4 | 788.50 |
| 09/17/2026 16:44 | 9 | 788.61 |
| 09/17/2026 16:44 | 10 | 789.07 |
| 09/17/2026 16:44 | 70 | 789.07 |
| 09/17/2026 16:43 | 1 | 789.24 |
| 09/17/2026 16:43 | 12 | 789.05 |
| 09/17/2026 16:43 | 10 | 789.09 |
| 09/17/2026 16:43 | 40 | 789.09 |
| 09/17/2026 16:43 | 15 | 788.79 |
| 09/17/2026 16:43 | 7 | 788.82 |
| 09/17/2026 16:43 | 1 | 788.88 |
| 09/17/2026 16:43 | 39 | 788.88 |
| 09/17/2026 16:43 | 4 | 788.89 |
| 09/17/2026 16:43 | 1 | 788.92 |
| 09/17/2026 16:43 | 7 | 789.24 |
| 09/17/2026 16:43 | 10 | 789.68 |
| 09/17/2026 16:43 | 2 | 789.77 |
| 09/17/2026 16:43 | 12 | 789.61 |
| 09/17/2026 16:43 | 1 | 789.64 |
| 09/17/2026 16:43 | 5 | 789.64 |
| 09/17/2026 16:43 | 5 | 789.64 |
| 09/17/2026 16:42 | 4 | 789.895 |
| 09/17/2026 16:42 | 20 | 789.82 |
| 09/17/2026 16:42 | 80 | 789.82 |
| 09/17/2026 16:42 | 20 | 789.75 |
| 09/17/2026 16:42 | 1 | 789.65 |
| 09/17/2026 16:42 | 40 | 789.63 |
| 09/17/2026 16:42 | 4 | 788.605 |
| 09/17/2026 16:42 | 3 | 788.89 |
| 09/17/2026 16:42 | 2 | 788.91 |
| 09/17/2026 16:42 | 100 | 788.17 |
| 09/17/2026 16:42 | 1 | 788.16 |
| 09/17/2026 16:42 | 40 | 788.16 |
| 09/17/2026 16:42 | 3 | 787.70 |
| 09/17/2026 16:41 | 3 | 787.33 |
| 09/17/2026 16:41 | 40 | 787.28 |
| 09/17/2026 16:41 | 20 | 787.21 |
| 09/17/2026 16:41 | 40 | 787.21 |
| 09/17/2026 16:41 | 16 | 786.39 |
| 09/17/2026 16:41 | 5 | 787.19 |
| 09/17/2026 16:41 | 60 | 787.12 |
| 09/17/2026 16:41 | 9 | 786.29 |
| 09/17/2026 16:41 | 27 | 786.29 |
| 09/17/2026 16:41 | 7 | 786.29 |
| 09/17/2026 16:41 | 126 | 786.29 |
| 09/17/2026 16:41 | 40 | 786.29 |
| 09/17/2026 16:41 | 20 | 786.29 |
| 09/17/2026 16:41 | 20 | 786.29 |
| 09/17/2026 16:41 | 20 | 786.29 |
| 09/17/2026 16:41 | 20 | 786.29 |
| 09/17/2026 16:41 | 10 | 786.29 |
| 09/17/2026 16:41 | 10 | 786.29 |
| 09/17/2026 16:41 | 30 | 786.29 |
| 09/17/2026 16:41 | 70 | 785.895 |
| 09/17/2026 16:41 | 90 | 785.90 |
| 09/17/2026 16:41 | 20 | 785.97 |
| 09/17/2026 16:41 | 11 | 785.91 |
| 09/17/2026 16:41 | 100 | 785.88 |
| 09/17/2026 16:41 | 5 | 785.79 |
| 09/17/2026 16:41 | 100 | 785.74 |
| 09/17/2026 16:41 | 1 | 785.45 |
| 09/17/2026 16:41 | 1 | 785.45 |
| 09/17/2026 16:41 | 100 | 785.90 |
| 09/17/2026 16:41 | 5 | 785.65 |
| 09/17/2026 16:41 | 40 | 785.65 |
| 09/17/2026 16:41 | 5 | 785.65 |
| 09/17/2026 16:41 | 29 | 785.65 |
| 09/17/2026 16:41 | 3 | 785.65 |
| 09/17/2026 16:41 | 3 | 785.65 |
| 09/17/2026 16:41 | 8 | 785.66 |
| 09/17/2026 16:41 | 12 | 785.79 |
| 09/17/2026 16:41 | 1 | 786.00 |
| 09/17/2026 16:41 | 10 | 786.00 |
| 09/17/2026 16:41 | 50 | 786.00 |
| 09/17/2026 16:41 | 22 | 786.48 |
| 09/17/2026 16:41 | 40 | 786.48 |
| 09/17/2026 16:41 | 12 | 786.48 |
| 09/17/2026 16:41 | 1 | 786.61 |
| 09/17/2026 16:41 | 1 | 786.61 |
| 09/17/2026 16:41 | 63 | 786.895 |
| 09/17/2026 16:41 | 1 | 787.00 |
| 09/17/2026 16:41 | 13 | 787.14 |
| 09/17/2026 16:41 | 5 | 787.14 |
| 09/17/2026 16:41 | 6 | 787.71 |
| 09/17/2026 16:41 | 10 | 787.70 |
| 09/17/2026 16:41 | 20 | 787.70 |
| 09/17/2026 16:41 | 40 | 787.85 |
| 09/17/2026 16:41 | 6 | 788.00 |
| 09/17/2026 16:41 | 2 | 788.00 |
| 09/17/2026 16:41 | 1 | 788.00 |
| 09/17/2026 16:41 | 2 | 787.91 |
| 09/17/2026 16:41 | 1 | 787.90 |
| 09/17/2026 16:41 | 1 | 788.11 |
| 09/17/2026 16:41 | 2 | 788.25 |
| 09/17/2026 16:41 | 27 | 788.25 |
| 09/17/2026 16:41 | 40 | 788.25 |
| 09/17/2026 16:41 | 27 | 788.23 |
| 09/17/2026 16:41 | 2 | 788.20 |
| 09/17/2026 16:41 | 63 | 788.09 |
| 09/17/2026 16:41 | 10 | 788.00 |
| 09/17/2026 16:41 | 6 | 787.85 |
| 09/17/2026 16:41 | 34 | 787.85 |
| 09/17/2026 16:41 | 6 | 787.78 |
| 09/17/2026 16:41 | 14 | 787.78 |
| 09/17/2026 16:41 | 20 | 787.74 |
| 09/17/2026 16:41 | 5 | 787.58 |
| 09/17/2026 16:41 | 1 | 786.95 |
| 09/17/2026 16:41 | 2 | 786.95 |
| 09/17/2026 16:41 | 1 | 786.95 |
| 09/17/2026 16:41 | 1 | 786.95 |
| 09/17/2026 16:41 | 2 | 786.80 |
| 09/17/2026 16:41 | 1 | 786.80 |
| 09/17/2026 16:41 | 4 | 786.80 |
| 09/17/2026 16:41 | 8 | 787.00 |
| 09/17/2026 16:41 | 1 | 787.00 |
| 09/17/2026 16:41 | 5 | 787.00 |
| 09/17/2026 16:41 | 1 | 787.00 |
| 09/17/2026 16:41 | 10 | 787.00 |
| 09/17/2026 16:41 | 4 | 787.05 |
| 09/17/2026 16:41 | 23 | 787.05 |
| 09/17/2026 16:41 | 1 | 787.42 |
| 09/17/2026 16:40 | 11 | 787.66 |
| 09/17/2026 16:40 | 1 | 787.85 |
| 09/17/2026 16:40 | 16 | 787.85 |
| 09/17/2026 16:40 | 20 | 787.89 |
| 09/17/2026 16:40 | 20 | 787.89 |
| 09/17/2026 16:40 | 3 | 787.90 |
| 09/17/2026 16:40 | 20 | 787.90 |
| 09/17/2026 16:40 | 4 | 788.00 |
| 09/17/2026 16:40 | 30 | 788.00 |
| 09/17/2026 16:40 | 2 | 788.20 |
| 09/17/2026 16:40 | 6 | 788.20 |
| 09/17/2026 16:40 | 265 | 788.20 |
| 09/17/2026 16:40 | 8 | 788.21 |
| 09/17/2026 16:40 | 40 | 788.21 |
| 09/17/2026 16:40 | 8 | 788.21 |
| 09/17/2026 16:40 | 60 | 788.21 |
| 09/17/2026 16:40 | 100 | 788.30 |
| 09/17/2026 16:40 | 90 | 788.53 |
| 09/17/2026 16:40 | 3 | 788.145 |
| 09/17/2026 16:40 | 4 | 788.00 |
| 09/17/2026 16:40 | 1 | 788.00 |
| 09/17/2026 16:40 | 1 | 787.71 |
| 09/17/2026 16:40 | 2 | 787.80 |
| 09/17/2026 16:40 | 1 | 787.95 |
| 09/17/2026 16:40 | 2 | 788.00 |
| 09/17/2026 16:40 | 1 | 788.00 |
| 09/17/2026 16:40 | 1 | 788.25 |
| 09/17/2026 16:40 | 13 | 788.35 |
| 09/17/2026 16:40 | 1 | 788.35 |
| 09/17/2026 16:40 | 20 | 788.35 |
| 09/17/2026 16:40 | 20 | 788.35 |
| 09/17/2026 16:40 | 65 | 788.50 |
| 09/17/2026 16:40 | 2 | 788.50 |
| 09/17/2026 16:40 | 10 | 788.50 |
| 09/17/2026 16:40 | 1 | 788.25 |
| 09/17/2026 16:40 | 1 | 788.32 |
| 09/17/2026 16:40 | 4 | 788.32 |
| 09/17/2026 16:40 | 5 | 788.32 |
| 09/17/2026 16:40 | 40 | 788.33 |
| 09/17/2026 16:40 | 40 | 788.33 |
| 09/17/2026 16:40 | 8 | 788.34 |
| 09/17/2026 16:40 | 32 | 788.34 |
| 09/17/2026 16:40 | 2 | 788.34 |
| 09/17/2026 16:40 | 8 | 788.35 |
| 09/17/2026 16:39 | 40 | 788.66 |
| 09/17/2026 16:39 | 90 | 788.72 |
| 09/17/2026 16:39 | 37 | 788.66 |
| 09/17/2026 16:39 | 63 | 788.66 |
| 09/17/2026 16:39 | 10 | 788.63 |
| 09/17/2026 16:39 | 5 | 789.31 |
| 09/17/2026 16:39 | 30 | 789.31 |
| 09/17/2026 16:39 | 8 | 789.32 |
| 09/17/2026 16:39 | 60 | 789.32 |
| 09/17/2026 16:39 | 45 | 789.33 |
| 09/17/2026 16:39 | 15 | 789.65 |
| 09/17/2026 16:39 | 5 | 789.65 |
| 09/17/2026 16:39 | 5 | 789.65 |
| 09/17/2026 16:39 | 1 | 789.65 |
| 09/17/2026 16:39 | 14 | 789.65 |
| 09/17/2026 16:39 | 40 | 789.65 |
| 09/17/2026 16:39 | 4 | 789.65 |
| 09/17/2026 16:39 | 10 | 789.65 |
| 09/17/2026 16:39 | 26 | 789.65 |
| 09/17/2026 16:39 | 16 | 789.65 |
| 09/17/2026 16:39 | 24 | 789.65 |
| 09/17/2026 16:39 | 18 | 789.65 |
| 09/17/2026 16:39 | 22 | 789.65 |
| 09/17/2026 16:39 | 20 | 789.65 |
| 09/17/2026 16:39 | 20 | 789.65 |
| 09/17/2026 16:39 | 20 | 789.65 |
| 09/17/2026 16:39 | 20 | 789.65 |
| 09/17/2026 16:39 | 22 | 789.65 |
| 09/17/2026 16:39 | 18 | 789.65 |
| 09/17/2026 16:39 | 40 | 789.65 |
| 09/17/2026 16:39 | 40 | 789.65 |
| 09/17/2026 16:39 | 1 | 789.65 |
| 09/17/2026 16:39 | 1 | 789.65 |
| 09/17/2026 16:39 | 40 | 789.65 |
| 09/17/2026 16:39 | 63 | 789.35 |
| 09/17/2026 16:39 | 63 | 789.35 |
| 09/17/2026 16:39 | 34 | 788.99 |
| 09/17/2026 16:39 | 2 | 788.97 |
| 09/17/2026 16:39 | 5 | 788.89 |
| 09/17/2026 16:39 | 1 | 788.83 |
| 09/17/2026 16:39 | 18 | 788.83 |
| 09/17/2026 16:39 | 18 | 788.865 |
| 09/17/2026 16:39 | 10 | 789.00 |
| 09/17/2026 16:39 | 5 | 789.515 |
| 09/17/2026 16:39 | 10 | 790.00 |
| 09/17/2026 16:39 | 75 | 790.00 |
| 09/17/2026 16:39 | 1 | 790.00 |
| 09/17/2026 16:39 | 3 | 790.00 |
| 09/17/2026 16:39 | 8 | 790.00 |
| 09/17/2026 16:39 | 13 | 790.00 |
| 09/17/2026 16:39 | 10 | 790.00 |
| 09/17/2026 16:39 | 1 | 790.05 |
| 09/17/2026 16:39 | 6 | 790.05 |
| 09/17/2026 16:39 | 1 | 790.08 |
| 09/17/2026 16:39 | 1 | 790.08 |
| 09/17/2026 16:39 | 1 | 790.10 |
| 09/17/2026 16:39 | 20 | 790.15 |
| 09/17/2026 16:38 | 19 | 790.50 |
| 09/17/2026 16:38 | 21 | 790.50 |
| 09/17/2026 16:38 | 4 | 790.49 |
| 09/17/2026 16:38 | 19 | 790.44 |
| 09/17/2026 16:38 | 63 | 790.44 |
| 09/17/2026 16:38 | 9 | 790.245 |
| 09/17/2026 16:38 | 12 | 790.50 |
| 09/17/2026 16:38 | 2 | 790.50 |
| 09/17/2026 16:38 | 2 | 790.50 |
| 09/17/2026 16:38 | 5 | 790.50 |
| 09/17/2026 16:38 | 20 | 790.55 |
| 09/17/2026 16:38 | 3 | 790.985 |
| 09/17/2026 16:38 | 4 | 790.985 |
| 09/17/2026 16:38 | 1 | 790.985 |
| 09/17/2026 16:38 | 2 | 790.985 |
| 09/17/2026 16:38 | 1 | 791.00 |
| 09/17/2026 16:38 | 1 | 791.00 |
| 09/17/2026 16:38 | 8 | 791.00 |
| 09/17/2026 16:38 | 20 | 790.94 |
| 09/17/2026 16:38 | 22 | 790.95 |
| 09/17/2026 16:38 | 6 | 791.01 |
| 09/17/2026 16:38 | 7 | 791.42 |
| 09/17/2026 16:38 | 10 | 791.48 |
| 09/17/2026 16:38 | 98 | 792.245 |
| 09/17/2026 16:38 | 2 | 792.245 |
| 09/17/2026 16:38 | 1 | 791.90 |
| 09/17/2026 16:38 | 1 | 791.87 |
| 09/17/2026 16:37 | 5 | 791.88 |
| 09/17/2026 16:37 | 4 | 791.75 |
| 09/17/2026 16:37 | 1 | 791.88 |
| 09/17/2026 16:37 | 13 | 791.49 |
| 09/17/2026 16:37 | 5 | 791.46 |
| 09/17/2026 16:37 | 36 | 791.49 |
| 09/17/2026 16:37 | 4 | 791.49 |
| 09/17/2026 16:37 | 2 | 791.26 |
| 09/17/2026 16:37 | 267 | 791.50 |
| 09/17/2026 16:37 | 7 | 791.88 |
| 09/17/2026 16:37 | 7 | 791.88 |
| 09/17/2026 16:37 | 1 | 791.88 |
| 09/17/2026 16:37 | 9 | 791.88 |
| 09/17/2026 16:37 | 2 | 791.72 |
| 09/17/2026 16:37 | 4 | 791.72 |
| 09/17/2026 16:37 | 50 | 791.59 |
| 09/17/2026 16:37 | 2 | 791.59 |
| 09/17/2026 16:37 | 2 | 791.26 |
| 09/17/2026 16:37 | 2 | 791.50 |
| 09/17/2026 16:37 | 1 | 791.49 |
| 09/17/2026 16:37 | 1 | 791.49 |
| 09/17/2026 16:37 | 10 | 790.97 |
| 09/17/2026 16:37 | 37 | 790.945 |
| 09/17/2026 16:37 | 63 | 790.945 |
| 09/17/2026 16:37 | 37 | 790.945 |
| 09/17/2026 16:37 | 63 | 790.945 |
| 09/17/2026 16:37 | 63 | 790.945 |
| 09/17/2026 16:37 | 11 | 790.945 |
| 09/17/2026 16:37 | 1 | 790.97 |
| 09/17/2026 16:37 | 5 | 790.54 |
| 09/17/2026 16:37 | 14 | 791.38 |
| 09/17/2026 16:37 | 1 | 791.38 |
| 09/17/2026 16:37 | 25 | 791.38 |
| 09/17/2026 16:37 | 3 | 791.00 |
| 09/17/2026 16:37 | 1 | 790.98 |
| 09/17/2026 16:36 | 6 | 790.36 |
| 09/17/2026 16:36 | 63 | 790.32 |
| 09/17/2026 16:36 | 8 | 790.32 |
| 09/17/2026 16:36 | 2 | 790.28 |
| 09/17/2026 16:36 | 40 | 790.00 |
| 09/17/2026 16:36 | 40 | 789.88 |
| 09/17/2026 16:36 | 40 | 789.88 |
| 09/17/2026 16:36 | 10 | 789.74 |
| 09/17/2026 16:36 | 60 | 789.69 |
| 09/17/2026 16:36 | 100 | 789.66 |
| 09/17/2026 16:36 | 5 | 789.31 |
| 09/17/2026 16:36 | 1 | 788.91 |
| 09/17/2026 16:36 | 1 | 788.91 |
| 09/17/2026 16:36 | 8 | 788.91 |
| 09/17/2026 16:36 | 50 | 788.99 |
| 09/17/2026 16:36 | 20 | 788.67 |
| 09/17/2026 16:36 | 3 | 788.64 |
| 09/17/2026 16:36 | 1 | 788.76 |
| 09/17/2026 16:36 | 1 | 788.27 |
| 09/17/2026 16:36 | 7 | 788.08 |
| 09/17/2026 16:36 | 10 | 788.21 |
| 09/17/2026 16:36 | 3 | 787.95 |
| 09/17/2026 16:36 | 3 | 787.95 |
| 09/17/2026 16:36 | 12 | 787.95 |
| 09/17/2026 16:36 | 6 | 787.92 |
| 09/17/2026 16:36 | 3 | 787.92 |
| 09/17/2026 16:36 | 63 | 787.91 |
| 09/17/2026 16:36 | 15 | 788.20 |
| 09/17/2026 16:35 | 40 | 787.91 |
| 09/17/2026 16:35 | 1 | 787.79 |
| 09/17/2026 16:35 | 1 | 787.79 |
| 09/17/2026 16:35 | 490 | 787.80 |
| 09/17/2026 16:35 | 510 | 787.80 |
| 09/17/2026 16:35 | 10 | 788.00 |
| 09/17/2026 16:35 | 4 | 788.00 |
| 09/17/2026 16:35 | 14 | 788.05 |
| 09/17/2026 16:35 | 4 | 788.33 |
| 09/17/2026 16:35 | 5 | 788.33 |
| 09/17/2026 16:35 | 11 | 788.50 |
| 09/17/2026 16:35 | 1 | 788.00 |
| 09/17/2026 16:35 | 40 | 788.04 |
| 09/17/2026 16:35 | 10 | 788.76 |
| 09/17/2026 16:35 | 2 | 788.89 |
| 09/17/2026 16:35 | 334 | 788.89 |
| 09/17/2026 16:35 | 166 | 788.89 |
| 09/17/2026 16:35 | 10 | 788.65 |
| 09/17/2026 16:35 | 30 | 788.65 |
| 09/17/2026 16:35 | 10 | 788.65 |
| 09/17/2026 16:35 | 40 | 788.56 |
| 09/17/2026 16:35 | 10 | 788.23 |
| 09/17/2026 16:35 | 1 | 788.23 |
| 09/17/2026 16:35 | 14 | 788.23 |
| 09/17/2026 16:35 | 6 | 788.24 |
| 09/17/2026 16:35 | 10 | 788.24 |
| 09/17/2026 16:35 | 25 | 788.23 |
| 09/17/2026 16:35 | 40 | 788.23 |
| 09/17/2026 16:35 | 40 | 788.23 |
| 09/17/2026 16:35 | 63 | 787.91 |
| 09/17/2026 16:35 | 4 | 787.63 |
| 09/17/2026 16:34 | 25 | 788.00 |
| 09/17/2026 16:34 | 20 | 787.81 |
| 09/17/2026 16:34 | 3 | 787.81 |
| 09/17/2026 16:34 | 1 | 787.81 |
| 09/17/2026 16:34 | 1 | 788.43 |
| 09/17/2026 16:34 | 4 | 788.07 |
| 09/17/2026 16:34 | 53 | 787.74 |
| 09/17/2026 16:34 | 27 | 787.74 |
| 09/17/2026 16:34 | 105 | 787.56 |
| 09/17/2026 16:34 | 40 | 787.33 |
| 09/17/2026 16:34 | 4 | 787.18 |
| 09/17/2026 16:34 | 89 | 786.58 |
| 09/17/2026 16:34 | 1 | 786.58 |
| 09/17/2026 16:34 | 16 | 786.70 |
| 09/17/2026 16:34 | 14 | 786.60 |
| 09/17/2026 16:34 | 22 | 786.77 |
| 09/17/2026 16:34 | 1 | 787.08 |
| 09/17/2026 16:34 | 6 | 787.31 |
| 09/17/2026 16:34 | 3 | 787.35 |
| 09/17/2026 16:33 | 1 | 787.35 |
| 09/17/2026 16:33 | 5 | 787.16 |
| 09/17/2026 16:33 | 5 | 787.00 |
| 09/17/2026 16:33 | 14 | 786.84 |
| 09/17/2026 16:33 | 2 | 786.73 |
| 09/17/2026 16:33 | 3 | 786.82 |
| 09/17/2026 16:33 | 1 | 787.00 |
| 09/17/2026 16:33 | 1 | 786.81 |
| 09/17/2026 16:33 | 1 | 786.81 |
| 09/17/2026 16:33 | 4 | 786.81 |
| 09/17/2026 16:33 | 12 | 787.00 |
| 09/17/2026 16:33 | 5 | 787.00 |
| 09/17/2026 16:33 | 4 | 787.00 |
| 09/17/2026 16:33 | 31 | 787.00 |
| 09/17/2026 16:33 | 20 | 787.00 |
| 09/17/2026 16:33 | 100 | 787.00 |
| 09/17/2026 16:33 | 8 | 787.01 |
| 09/17/2026 16:33 | 1 | 787.02 |
| 09/17/2026 16:33 | 1 | 787.49 |
| 09/17/2026 16:33 | 4 | 787.00 |
| 09/17/2026 16:33 | 6 | 787.00 |
| 09/17/2026 16:33 | 1 | 787.19 |
| 09/17/2026 16:33 | 10 | 786.98 |
| 09/17/2026 16:32 | 4 | 786.595 |
| 09/17/2026 16:32 | 1 | 786.39 |
| 09/17/2026 16:32 | 1 | 786.22 |
| 09/17/2026 16:32 | 2 | 786.23 |
| 09/17/2026 16:32 | 2 | 786.18 |
| 09/17/2026 16:32 | 2 | 786.25 |
| 09/17/2026 16:32 | 1 | 786.30 |
| 09/17/2026 16:32 | 1 | 786.30 |
| 09/17/2026 16:32 | 7 | 786.33 |
| 09/17/2026 16:32 | 4 | 786.13 |
| 09/17/2026 16:32 | 4 | 786.095 |
| 09/17/2026 16:32 | 40 | 786.14 |
| 09/17/2026 16:32 | 40 | 786.14 |
| 09/17/2026 16:32 | 40 | 785.90 |
| 09/17/2026 16:32 | 33 | 785.79 |
| 09/17/2026 16:32 | 4 | 785.23 |
| 09/17/2026 16:32 | 13 | 785.73 |
| 09/17/2026 16:32 | 2 | 785.73 |
| 09/17/2026 16:32 | 9 | 785.61 |
| 09/17/2026 16:32 | 31 | 785.61 |
| 09/17/2026 16:32 | 20 | 785.61 |
| 09/17/2026 16:32 | 13 | 785.39 |
| 09/17/2026 16:32 | 6 | 785.37 |
| 09/17/2026 16:32 | 2 | 785.37 |
| 09/17/2026 16:32 | 40 | 785.07 |
| 09/17/2026 16:32 | 5 | 785.58 |
| 09/17/2026 16:32 | 5 | 785.55 |
| 09/17/2026 16:31 | 20 | 785.44 |
| 09/17/2026 16:31 | 80 | 785.41 |
| 09/17/2026 16:31 | 20 | 785.115 |
| 09/17/2026 16:31 | 1 | 784.98 |
| 09/17/2026 16:31 | 40 | 784.98 |
| 09/17/2026 16:31 | 1 | 785.00 |
| 09/17/2026 16:31 | 26 | 785.00 |
| 09/17/2026 16:31 | 40 | 784.99 |
| 09/17/2026 16:31 | 2 | 784.98 |
| 09/17/2026 16:31 | 1 | 784.88 |
| 09/17/2026 16:31 | 40 | 784.86 |
| 09/17/2026 16:31 | 40 | 784.97 |
| 09/17/2026 16:31 | 40 | 784.89 |
| 09/17/2026 16:31 | 40 | 784.88 |
| 09/17/2026 16:31 | 1 | 784.62 |
| 09/17/2026 16:31 | 90 | 784.73 |
| 09/17/2026 16:31 | 8 | 785.00 |
| 09/17/2026 16:31 | 1 | 785.00 |
| 09/17/2026 16:31 | 1 | 785.00 |
| 09/17/2026 16:31 | 1 | 785.00 |
| 09/17/2026 16:31 | 1 | 785.00 |
| 09/17/2026 16:31 | 1 | 785.00 |
| 09/17/2026 16:31 | 2 | 785.00 |
| 09/17/2026 16:31 | 2 | 785.36 |
| 09/17/2026 16:31 | 1 | 785.69 |
| 09/17/2026 16:31 | 3 | 785.05 |
| 09/17/2026 16:31 | 1 | 785.05 |
| 09/17/2026 16:31 | 2 | 785.05 |
| 09/17/2026 16:31 | 3 | 785.18 |
| 09/17/2026 16:31 | 9 | 785.18 |
| 09/17/2026 16:31 | 3 | 785.56 |
| 09/17/2026 16:31 | 1 | 785.56 |
| 09/17/2026 16:31 | 10 | 785.56 |
| 09/17/2026 16:31 | 4 | 785.63 |
| 09/17/2026 16:31 | 4 | 785.68 |
| 09/17/2026 16:31 | 155 | 786.00 |
| 09/17/2026 16:31 | 1 | 786.00 |
| 09/17/2026 16:31 | 3 | 786.00 |
| 09/17/2026 16:31 | 6 | 785.97 |
| 09/17/2026 16:31 | 28 | 785.97 |
| 09/17/2026 16:30 | 4 | 786.005 |
| 09/17/2026 16:30 | 4 | 786.425 |
| 09/17/2026 16:30 | 22 | 786.98 |
| 09/17/2026 16:30 | 10 | 787.00 |
| 09/17/2026 16:30 | 10 | 787.00 |
| 09/17/2026 16:30 | 1 | 787.19 |
| 09/17/2026 16:30 | 4 | 787.575 |
| 09/17/2026 16:30 | 40 | 787.21 |
| 09/17/2026 16:30 | 4 | 787.21 |
| 09/17/2026 16:30 | 1 | 787.21 |
| 09/17/2026 16:30 | 1 | 787.21 |
| 09/17/2026 16:30 | 7 | 787.21 |
| 09/17/2026 16:30 | 1 | 787.92 |
| 09/17/2026 16:30 | 29 | 788.00 |
| 09/17/2026 16:30 | 19 | 787.90 |
| 09/17/2026 16:30 | 21 | 787.90 |
| 09/17/2026 16:30 | 1 | 787.90 |
| 09/17/2026 16:30 | 20 | 787.90 |
| 09/17/2026 16:30 | 40 | 787.46 |
| 09/17/2026 16:30 | 40 | 787.46 |
| 09/17/2026 16:29 | 45 | 787.29 |
| 09/17/2026 16:29 | 40 | 786.20 |
| 09/17/2026 16:29 | 40 | 785.31 |
| 09/17/2026 16:29 | 1 | 785.01 |
| 09/17/2026 16:29 | 40 | 784.61 |
| 09/17/2026 16:29 | 48 | 784.53 |
| 09/17/2026 16:29 | 3 | 784.59 |
| 09/17/2026 16:29 | 7 | 784.71 |
| 09/17/2026 16:29 | 20 | 784.88 |
| 09/17/2026 16:29 | 8 | 784.90 |
| 09/17/2026 16:29 | 2 | 784.90 |
| 09/17/2026 16:29 | 1 | 785.00 |
| 09/17/2026 16:29 | 10 | 785.00 |
| 09/17/2026 16:29 | 100 | 785.00 |
| 09/17/2026 16:29 | 10 | 785.00 |
| 09/17/2026 16:29 | 20 | 785.00 |
| 09/17/2026 16:29 | 20 | 785.00 |
| 09/17/2026 16:29 | 2 | 785.00 |
| 09/17/2026 16:29 | 34 | 785.60 |
| 09/17/2026 16:29 | 3 | 785.06 |
| 09/17/2026 16:29 | 1 | 785.20 |
| 09/17/2026 16:29 | 1 | 786.42 |
| 09/17/2026 16:28 | 1 | 785.80 |
| 09/17/2026 16:28 | 7 | 786.00 |
| 09/17/2026 16:28 | 1 | 786.00 |
| 09/17/2026 16:28 | 4 | 786.05 |
| 09/17/2026 16:28 | 1 | 786.47 |
| 09/17/2026 16:28 | 1 | 786.13 |
| 09/17/2026 16:28 | 8 | 786.01 |
| 09/17/2026 16:28 | 8 | 786.01 |
| 09/17/2026 16:28 | 1 | 786.01 |
| 09/17/2026 16:28 | 40 | 786.01 |
| 09/17/2026 16:28 | 40 | 786.00 |
| 09/17/2026 16:28 | 26 | 786.00 |
| 09/17/2026 16:28 | 40 | 786.00 |
| 09/17/2026 16:28 | 4 | 785.77 |
| 09/17/2026 16:28 | 1 | 785.79 |
| 09/17/2026 16:28 | 7 | 785.96 |
| 09/17/2026 16:28 | 17 | 785.99 |
| 09/17/2026 16:28 | 1 | 785.99 |
| 09/17/2026 16:28 | 1 | 785.99 |
| 09/17/2026 16:28 | 4 | 785.99 |
| 09/17/2026 16:28 | 1 | 785.99 |
| 09/17/2026 16:28 | 2 | 785.99 |
| 09/17/2026 16:28 | 20 | 786.00 |
| 09/17/2026 16:28 | 20 | 786.01 |
| 09/17/2026 16:28 | 12 | 786.30 |
| 09/17/2026 16:28 | 3 | 786.30 |
| 09/17/2026 16:28 | 20 | 786.38 |
| 09/17/2026 16:28 | 10 | 786.41 |
| 09/17/2026 16:28 | 2 | 786.41 |
| 09/17/2026 16:28 | 2 | 786.41 |
| 09/17/2026 16:28 | 20 | 786.41 |
| 09/17/2026 16:28 | 2 | 786.43 |
| 09/17/2026 16:28 | 40 | 786.66 |
| 09/17/2026 16:28 | 1 | 786.50 |
| 09/17/2026 16:28 | 30 | 785.89 |
| 09/17/2026 16:28 | 10 | 785.89 |
| 09/17/2026 16:28 | 40 | 785.88 |
| 09/17/2026 16:28 | 2 | 785.88 |
| 09/17/2026 16:27 | 8 | 785.075 |
| 09/17/2026 16:27 | 60 | 785.24 |
| 09/17/2026 16:27 | 4 | 784.87 |
| 09/17/2026 16:27 | 2 | 784.50 |
| 09/17/2026 16:27 | 1 | 784.50 |
| 09/17/2026 16:27 | 37 | 784.50 |
| 09/17/2026 16:27 | 4 | 785.19 |
| 09/17/2026 16:27 | 20 | 785.00 |
| 09/17/2026 16:27 | 2 | 783.98 |
| 09/17/2026 16:26 | 6 | 784.025 |
| 09/17/2026 16:26 | 12 | 783.90 |
| 09/17/2026 16:26 | 1 | 783.93 |
| 09/17/2026 16:26 | 10 | 783.93 |
| 09/17/2026 16:26 | 21 | 783.93 |
| 09/17/2026 16:26 | 1 | 783.93 |
| 09/17/2026 16:26 | 8 | 783.47 |
| 09/17/2026 16:26 | 1 | 783.07 |
| 09/17/2026 16:26 | 6 | 783.18 |
| 09/17/2026 16:26 | 1 | 783.18 |
| 09/17/2026 16:26 | 9 | 783.28 |
| 09/17/2026 16:26 | 25 | 783.465 |
| 09/17/2026 16:26 | 6 | 783.465 |
| 09/17/2026 16:26 | 100 | 783.53 |
| 09/17/2026 16:26 | 100 | 783.45 |
| 09/17/2026 16:26 | 1 | 783.18 |
| 09/17/2026 16:26 | 1 | 783.18 |
| 09/17/2026 16:26 | 2 | 783.19 |
| 09/17/2026 16:26 | 12 | 783.55 |
| 09/17/2026 16:26 | 66 | 783.56 |
| 09/17/2026 16:26 | 54 | 783.56 |
| 09/17/2026 16:26 | 31 | 783.55 |
| 09/17/2026 16:26 | 1 | 783.55 |
| 09/17/2026 16:26 | 88 | 783.55 |
| 09/17/2026 16:26 | 2 | 783.31 |
| 09/17/2026 16:26 | 2 | 783.20 |
| 09/17/2026 16:26 | 50 | 783.75 |
| 09/17/2026 16:26 | 2 | 783.46 |
| 09/17/2026 16:26 | 1 | 783.83 |
| 09/17/2026 16:26 | 2 | 783.30 |
| 09/17/2026 16:26 | 2 | 783.25 |
| 09/17/2026 16:26 | 4 | 783.465 |
| 09/17/2026 16:26 | 6 | 783.49 |
| 09/17/2026 16:26 | 2 | 783.50 |
| 09/17/2026 16:26 | 6 | 783.89 |
| 09/17/2026 16:26 | 41 | 783.51 |
| 09/17/2026 16:26 | 1 | 784.00 |
| 09/17/2026 16:26 | 1 | 784.00 |
| 09/17/2026 16:26 | 1 | 784.00 |
| 09/17/2026 16:26 | 18 | 784.00 |
| 09/17/2026 16:26 | 1 | 784.00 |
| 09/17/2026 16:26 | 100 | 784.195 |
| 09/17/2026 16:26 | 4 | 784.82 |
| 09/17/2026 16:26 | 30 | 784.87 |
| 09/17/2026 16:26 | 10 | 784.87 |
| 09/17/2026 16:26 | 6 | 784.88 |
| 09/17/2026 16:26 | 7 | 784.88 |
| 09/17/2026 16:26 | 1 | 785.00 |
| 09/17/2026 16:26 | 4 | 785.00 |
| 09/17/2026 16:26 | 40 | 785.00 |
| 09/17/2026 16:26 | 1 | 785.01 |
| 09/17/2026 16:26 | 40 | 785.45 |
| 09/17/2026 16:26 | 7 | 785.70 |
| 09/17/2026 16:26 | 1 | 785.70 |
| 09/17/2026 16:26 | 6 | 785.70 |
| 09/17/2026 16:26 | 34 | 785.70 |
| 09/17/2026 16:26 | 4 | 785.35 |
| 09/17/2026 16:26 | 9 | 785.37 |
| 09/17/2026 16:26 | 6 | 785.37 |
| 09/17/2026 16:26 | 12 | 785.46 |
| 09/17/2026 16:26 | 6 | 785.46 |
| 09/17/2026 16:26 | 36 | 785.29 |
| 09/17/2026 16:26 | 19 | 785.37 |
| 09/17/2026 16:26 | 49 | 785.37 |
| 09/17/2026 16:26 | 14 | 785.37 |
| 09/17/2026 16:26 | 2 | 785.23 |
| 09/17/2026 16:26 | 40 | 785.23 |
| 09/17/2026 16:26 | 5 | 785.12 |
| 09/17/2026 16:26 | 2 | 785.00 |
| 09/17/2026 16:26 | 1 | 785.00 |
| 09/17/2026 16:26 | 5 | 785.00 |
| 09/17/2026 16:26 | 1 | 785.00 |
| 09/17/2026 16:26 | 21 | 785.00 |
| 09/17/2026 16:26 | 3 | 785.00 |
| 09/17/2026 16:26 | 339 | 785.00 |
| 09/17/2026 16:26 | 60 | 785.01 |
| 09/17/2026 16:26 | 100 | 785.04 |
| 09/17/2026 16:26 | 90 | 785.05 |
| 09/17/2026 16:26 | 16 | 785.12 |
| 09/17/2026 16:26 | 20 | 785.00 |
| 09/17/2026 16:26 | 141 | 785.00 |
| 09/17/2026 16:26 | 4 | 785.00 |
| 09/17/2026 16:26 | 15 | 785.00 |
| 09/17/2026 16:26 | 18 | 785.00 |
| 09/17/2026 16:26 | 72 | 785.00 |
| 09/17/2026 16:26 | 5 | 785.00 |
| 09/17/2026 16:26 | 1 | 785.00 |
| 09/17/2026 16:26 | 20 | 785.00 |
| 09/17/2026 16:26 | 2 | 785.00 |
| 09/17/2026 16:26 | 4 | 785.00 |
| 09/17/2026 16:26 | 15 | 785.00 |
| 09/17/2026 16:26 | 3 | 785.00 |
| 09/17/2026 16:26 | 1 | 785.00 |
| 09/17/2026 16:26 | 1 | 785.02 |
| 09/17/2026 16:26 | 4 | 785.35 |
| 09/17/2026 16:26 | 3 | 785.38 |
| 09/17/2026 16:26 | 3 | 785.38 |
| 09/17/2026 16:26 | 4 | 785.38 |
| 09/17/2026 16:26 | 12 | 785.49 |
| 09/17/2026 16:26 | 1 | 785.55 |
| 09/17/2026 16:26 | 31 | 785.70 |
| 09/17/2026 16:26 | 3 | 785.70 |
| 09/17/2026 16:26 | 1 | 785.70 |
| 09/17/2026 16:26 | 40 | 785.70 |
| 09/17/2026 16:26 | 2 | 786.00 |
| 09/17/2026 16:26 | 2 | 786.00 |
| 09/17/2026 16:26 | 6 | 786.46 |
| 09/17/2026 16:26 | 15 | 786.68 |
| 09/17/2026 16:26 | 6 | 787.00 |
| 09/17/2026 16:26 | 1 | 787.00 |
| 09/17/2026 16:26 | 1 | 787.00 |
| 09/17/2026 16:26 | 1 | 787.01 |
| 09/17/2026 16:26 | 239 | 787.01 |
| 09/17/2026 16:26 | 1 | 787.03 |
| 09/17/2026 16:26 | 1 | 787.27 |
| 09/17/2026 16:26 | 1 | 787.50 |
| 09/17/2026 16:26 | 1 | 787.56 |
| 09/17/2026 16:26 | 1 | 787.56 |
| 09/17/2026 16:26 | 1 | 787.56 |
| 09/17/2026 16:26 | 1 | 787.56 |
| 09/17/2026 16:26 | 1 | 787.56 |
| 09/17/2026 16:26 | 40 | 787.56 |
| 09/17/2026 16:26 | 3 | 788.10 |
| 09/17/2026 16:26 | 40 | 788.06 |
| 09/17/2026 16:26 | 60 | 788.05 |
| 09/17/2026 16:26 | 80 | 788.05 |
| 09/17/2026 16:26 | 7 | 787.88 |
| 09/17/2026 16:26 | 6 | 787.88 |
| 09/17/2026 16:26 | 1 | 787.88 |
| 09/17/2026 16:26 | 1 | 788.00 |
| 09/17/2026 16:26 | 1 | 788.22 |
| 09/17/2026 16:26 | 5 | 788.36 |
| 09/17/2026 16:26 | 40 | 788.64 |
| 09/17/2026 16:26 | 5 | 788.64 |
| 09/17/2026 16:25 | 2 | 788.58 |
| 09/17/2026 16:25 | 2 | 788.58 |
| 09/17/2026 16:25 | 1 | 788.20 |
| 09/17/2026 16:25 | 6 | 788.21 |
| 09/17/2026 16:25 | 4 | 788.18 |
| 09/17/2026 16:25 | 36 | 788.18 |
| 09/17/2026 16:25 | 6 | 788.10 |
| 09/17/2026 16:25 | 63 | 788.05 |
| 09/17/2026 16:25 | 26 | 788.30 |
| 09/17/2026 16:25 | 16 | 788.25 |
| 09/17/2026 16:25 | 10 | 788.25 |
| 09/17/2026 16:25 | 1 | 788.44 |
| 09/17/2026 16:25 | 4 | 788.34 |
| 09/17/2026 16:25 | 13 | 788.24 |
| 09/17/2026 16:25 | 1 | 788.135 |
| 09/17/2026 16:25 | 1 | 788.25 |
| 09/17/2026 16:25 | 35 | 788.22 |
| 09/17/2026 16:25 | 25 | 787.88 |
| 09/17/2026 16:25 | 6 | 787.96 |
| 09/17/2026 16:25 | 15 | 788.00 |
| 09/17/2026 16:25 | 1 | 788.00 |
| 09/17/2026 16:25 | 1 | 788.00 |
| 09/17/2026 16:25 | 10 | 788.00 |
| 09/17/2026 16:25 | 1 | 788.00 |
| 09/17/2026 16:25 | 10 | 788.00 |
| 09/17/2026 16:25 | 1 | 788.00 |
| 09/17/2026 16:25 | 1 | 788.00 |
| 09/17/2026 16:25 | 1 | 788.00 |
| 09/17/2026 16:25 | 33 | 788.21 |
| 09/17/2026 16:25 | 25 | 788.21 |
| 09/17/2026 16:25 | 15 | 788.21 |
| 09/17/2026 16:25 | 1 | 788.21 |
| 09/17/2026 16:25 | 2 | 788.21 |
| 09/17/2026 16:25 | 55 | 788.21 |
| 09/17/2026 16:25 | 8 | 788.21 |
| 09/17/2026 16:25 | 1 | 788.56 |
| 09/17/2026 16:25 | 14 | 788.58 |
| 09/17/2026 16:25 | 10 | 788.60 |
| 09/17/2026 16:25 | 2 | 788.89 |
| 09/17/2026 16:25 | 2 | 789.00 |
| 09/17/2026 16:25 | 10 | 789.00 |
| 09/17/2026 16:25 | 10 | 789.00 |
| 09/17/2026 16:25 | 1 | 788.89 |
| 09/17/2026 16:25 | 10 | 789.00 |
| 09/17/2026 16:25 | 10 | 789.00 |
| 09/17/2026 16:25 | 1 | 789.00 |
| 09/17/2026 16:25 | 1 | 789.00 |
| 09/17/2026 16:25 | 3 | 789.00 |
| 09/17/2026 16:25 | 1 | 789.00 |
| 09/17/2026 16:25 | 1 | 789.00 |
| 09/17/2026 16:25 | 7 | 789.00 |
| 09/17/2026 16:25 | 3 | 789.00 |
| 09/17/2026 16:25 | 10 | 789.36 |
| 09/17/2026 16:25 | 21 | 789.56 |
| 09/17/2026 16:24 | 44 | 789.90 |
| 09/17/2026 16:24 | 100 | 789.85 |
| 09/17/2026 16:24 | 40 | 789.45 |
| 09/17/2026 16:24 | 97 | 789.45 |
| 09/17/2026 16:24 | 6 | 789.18 |
| 09/17/2026 16:24 | 2 | 789.20 |
| 09/17/2026 16:24 | 6 | 789.20 |
| 09/17/2026 16:24 | 6 | 789.55 |
| 09/17/2026 16:24 | 2 | 789.55 |
| 09/17/2026 16:24 | 1 | 789.95 |
| 09/17/2026 16:24 | 16 | 789.55 |
| 09/17/2026 16:24 | 2 | 789.55 |
| 09/17/2026 16:24 | 16 | 789.74 |
| 09/17/2026 16:24 | 4 | 789.74 |
| 09/17/2026 16:24 | 1 | 790.00 |
| 09/17/2026 16:24 | 1 | 790.00 |
| 09/17/2026 16:24 | 1 | 790.00 |
| 09/17/2026 16:24 | 2 | 790.00 |
| 09/17/2026 16:24 | 1 | 790.00 |
| 09/17/2026 16:24 | 1 | 790.00 |
| 09/17/2026 16:24 | 10 | 790.00 |
| 09/17/2026 16:24 | 1 | 790.00 |
| 09/17/2026 16:24 | 2 | 790.00 |
| 09/17/2026 16:24 | 5 | 790.00 |
| 09/17/2026 16:24 | 20 | 790.00 |
| 09/17/2026 16:24 | 10 | 790.00 |
| 09/17/2026 16:24 | 19 | 790.00 |
| 09/17/2026 16:24 | 34 | 790.00 |
| 09/17/2026 16:24 | 800 | 790.00 |
| 09/17/2026 16:24 | 1 | 790.00 |
| 09/17/2026 16:24 | 2 | 790.16 |
| 09/17/2026 16:24 | 5 | 790.66 |
| 09/17/2026 16:24 | 2 | 791.00 |
| 09/17/2026 16:24 | 1 | 791.00 |
| 09/17/2026 16:24 | 1 | 791.00 |
| 09/17/2026 16:24 | 10 | 791.00 |
| 09/17/2026 16:24 | 1 | 791.00 |
| 09/17/2026 16:24 | 1 | 791.31 |
| 09/17/2026 16:23 | 26 | 792.29 |
| 09/17/2026 16:23 | 6 | 792.50 |
| 09/17/2026 16:23 | 8 | 792.50 |
| 09/17/2026 16:23 | 13 | 792.60 |
| 09/17/2026 16:23 | 11 | 792.50 |
| 09/17/2026 16:23 | 8 | 792.50 |
| 09/17/2026 16:23 | 37 | 792.775 |
| 09/17/2026 16:23 | 63 | 792.775 |
| 09/17/2026 16:23 | 1 | 793.00 |
| 09/17/2026 16:23 | 1 | 792.99 |
| 09/17/2026 16:23 | 10 | 791.47 |
| 09/17/2026 16:23 | 1 | 791.28 |
| 09/17/2026 16:23 | 20 | 791.51 |
| 09/17/2026 16:23 | 4 | 791.51 |
| 09/17/2026 16:22 | 1 | 791.35 |
| 09/17/2026 16:22 | 12 | 791.35 |
| 09/17/2026 16:22 | 18 | 791.35 |
| 09/17/2026 16:22 | 1 | 791.35 |
| 09/17/2026 16:22 | 1 | 791.00 |
| 09/17/2026 16:22 | 1 | 791.00 |
| 09/17/2026 16:22 | 1 | 791.00 |
| 09/17/2026 16:22 | 2 | 791.00 |
| 09/17/2026 16:22 | 1 | 791.00 |
| 09/17/2026 16:22 | 2 | 791.03 |
| 09/17/2026 16:22 | 14 | 791.03 |
| 09/17/2026 16:22 | 6 | 791.03 |
| 09/17/2026 16:22 | 5 | 791.20 |
| 09/17/2026 16:22 | 36 | 791.53 |
| 09/17/2026 16:22 | 8 | 791.86 |
| 09/17/2026 16:22 | 1 | 792.40 |
| 09/17/2026 16:22 | 1 | 792.28 |
| 09/17/2026 16:22 | 2 | 792.49 |
| 09/17/2026 16:22 | 1 | 791.76 |
| 09/17/2026 16:22 | 4 | 791.81 |
| 09/17/2026 16:22 | 8 | 791.81 |
| 09/17/2026 16:22 | 40 | 791.81 |
| 09/17/2026 16:22 | 6 | 791.87 |
| 09/17/2026 16:22 | 55 | 792.00 |
| 09/17/2026 16:22 | 3 | 792.00 |
| 09/17/2026 16:22 | 3 | 792.00 |
| 09/17/2026 16:22 | 61 | 792.47 |
| 09/17/2026 16:21 | 1 | 793.56 |
| 09/17/2026 16:21 | 20 | 793.27 |
| 09/17/2026 16:21 | 4 | 792.67 |
| 09/17/2026 16:21 | 1 | 792.98 |
| 09/17/2026 16:21 | 1 | 792.75 |
| 09/17/2026 16:21 | 66 | 792.97 |
| 09/17/2026 16:21 | 50 | 793.13 |
| 09/17/2026 16:21 | 6 | 793.19 |
| 09/17/2026 16:21 | 1 | 793.19 |
| 09/17/2026 16:21 | 93 | 793.19 |
| 09/17/2026 16:21 | 12 | 793.19 |
| 09/17/2026 16:21 | 6 | 793.19 |
| 09/17/2026 16:21 | 160 | 793.19 |
| 09/17/2026 16:21 | 40 | 793.20 |
| 09/17/2026 16:21 | 33 | 793.19 |
| 09/17/2026 16:21 | 7 | 793.19 |
| 09/17/2026 16:21 | 40 | 792.93 |
| 09/17/2026 16:21 | 1 | 792.29 |
| 09/17/2026 16:21 | 17 | 792.50 |
| 09/17/2026 16:21 | 63 | 792.50 |
| 09/17/2026 16:21 | 1 | 792.36 |
| 09/17/2026 16:21 | 1 | 792.36 |
| 09/17/2026 16:21 | 1 | 792.28 |
| 09/17/2026 16:21 | 1 | 792.28 |
| 09/17/2026 16:21 | 4 | 792.28 |
| 09/17/2026 16:21 | 184 | 792.28 |
| 09/17/2026 16:21 | 4 | 792.30 |
| 09/17/2026 16:21 | 1 | 792.30 |
| 09/17/2026 16:21 | 40 | 792.30 |
| 09/17/2026 16:21 | 133 | 792.50 |
| 09/17/2026 16:21 | 5 | 792.51 |
| 09/17/2026 16:21 | 5 | 792.54 |
| 09/17/2026 16:21 | 20 | 792.64 |
| 09/17/2026 16:21 | 40 | 793.30 |
| 09/17/2026 16:21 | 40 | 793.20 |
| 09/17/2026 16:21 | 40 | 793.74 |
| 09/17/2026 16:21 | 20 | 793.42 |
| 09/17/2026 16:21 | 2 | 792.96 |
| 09/17/2026 16:20 | 3 | 793.00 |
| 09/17/2026 16:20 | 5 | 792.96 |
| 09/17/2026 16:20 | 40 | 792.62 |
| 09/17/2026 16:20 | 7 | 793.00 |
| 09/17/2026 16:20 | 5 | 793.00 |
| 09/17/2026 16:20 | 1 | 793.00 |
| 09/17/2026 16:20 | 10 | 793.34 |
| 09/17/2026 16:20 | 1 | 793.43 |
| 09/17/2026 16:20 | 80 | 793.53 |
| 09/17/2026 16:20 | 13 | 793.53 |
| 09/17/2026 16:20 | 27 | 793.52 |
| 09/17/2026 16:20 | 13 | 793.52 |
| 09/17/2026 16:20 | 1 | 793.57 |
| 09/17/2026 16:20 | 1 | 793.57 |
| 09/17/2026 16:20 | 11 | 793.57 |
| 09/17/2026 16:20 | 1 | 793.34 |
| 09/17/2026 16:20 | 40 | 793.34 |
| 09/17/2026 16:20 | 7 | 793.33 |
| 09/17/2026 16:20 | 43 | 793.33 |
| 09/17/2026 16:20 | 40 | 793.33 |
| 09/17/2026 16:20 | 4 | 792.72 |
| 09/17/2026 16:20 | 35 | 792.30 |
| 09/17/2026 16:20 | 15 | 792.37 |
| 09/17/2026 16:20 | 100 | 792.38 |
| 09/17/2026 16:20 | 2 | 793.19 |
| 09/17/2026 16:20 | 19 | 793.24 |
| 09/17/2026 16:20 | 3 | 793.81 |
| 09/17/2026 16:20 | 3 | 793.90 |
| 09/17/2026 16:20 | 2 | 793.81 |
| 09/17/2026 16:20 | 75 | 794.00 |
| 09/17/2026 16:20 | 5 | 793.88 |
| 09/17/2026 16:20 | 2 | 793.88 |
| 09/17/2026 16:20 | 1 | 793.88 |
| 09/17/2026 16:20 | 2 | 793.88 |
| 09/17/2026 16:20 | 2 | 793.88 |
| 09/17/2026 16:20 | 3 | 793.88 |
| 09/17/2026 16:20 | 2 | 793.88 |
| 09/17/2026 16:19 | 5 | 793.37 |
| 09/17/2026 16:19 | 40 | 792.57 |
| 09/17/2026 16:19 | 4 | 791.96 |
| 09/17/2026 16:19 | 20 | 792.12 |
| 09/17/2026 16:19 | 4 | 792.11 |
| 09/17/2026 16:19 | 1 | 792.27 |
| 09/17/2026 16:19 | 1 | 792.26 |
| 09/17/2026 16:19 | 14 | 791.78 |
| 09/17/2026 16:19 | 2 | 791.74 |
| 09/17/2026 16:19 | 18 | 791.74 |
| 09/17/2026 16:19 | 15 | 791.88 |
| 09/17/2026 16:19 | 9 | 792.16 |
| 09/17/2026 16:19 | 6 | 792.16 |
| 09/17/2026 16:19 | 29 | 792.45 |
| 09/17/2026 16:19 | 63 | 792.35 |
| 09/17/2026 16:19 | 50 | 792.02 |
| 09/17/2026 16:19 | 47 | 792.03 |
| 09/17/2026 16:19 | 40 | 792.03 |
| 09/17/2026 16:19 | 7 | 792.43 |
| 09/17/2026 16:19 | 47 | 792.08 |
| 09/17/2026 16:19 | 31 | 792.17 |
| 09/17/2026 16:19 | 13 | 792.08 |
| 09/17/2026 16:19 | 77 | 792.17 |
| 09/17/2026 16:19 | 1 | 792.17 |
| 09/17/2026 16:19 | 23 | 792.18 |
| 09/17/2026 16:19 | 1 | 792.18 |
| 09/17/2026 16:19 | 5 | 792.10 |
| 09/17/2026 16:19 | 1 | 792.10 |
| 09/17/2026 16:19 | 10 | 792.10 |
| 09/17/2026 16:19 | 5 | 792.00 |
| 09/17/2026 16:19 | 15 | 792.00 |
| 09/17/2026 16:19 | 10 | 792.00 |
| 09/17/2026 16:19 | 70 | 792.00 |
| 09/17/2026 16:19 | 5 | 792.00 |
| 09/17/2026 16:19 | 40 | 792.11 |
| 09/17/2026 16:19 | 40 | 792.12 |
| 09/17/2026 16:19 | 10 | 792.64 |
| 09/17/2026 16:19 | 12 | 792.73 |
| 09/17/2026 16:19 | 1 | 792.77 |
| 09/17/2026 16:19 | 4 | 792.77 |
| 09/17/2026 16:19 | 1 | 792.77 |
| 09/17/2026 16:19 | 6 | 792.77 |
| 09/17/2026 16:19 | 12 | 792.83 |
| 09/17/2026 16:19 | 10 | 793.00 |
| 09/17/2026 16:19 | 3 | 793.00 |
| 09/17/2026 16:19 | 5 | 793.00 |
| 09/17/2026 16:19 | 20 | 793.00 |
| 09/17/2026 16:19 | 2 | 793.00 |
| 09/17/2026 16:19 | 37 | 793.44 |
| 09/17/2026 16:19 | 40 | 793.44 |
| 09/17/2026 16:19 | 23 | 793.44 |
| 09/17/2026 16:19 | 60 | 793.44 |
| 09/17/2026 16:19 | 40 | 793.44 |
| 09/17/2026 16:19 | 4 | 793.44 |
| 09/17/2026 16:19 | 28 | 793.44 |
| 09/17/2026 16:19 | 2 | 793.44 |
| 09/17/2026 16:19 | 60 | 793.44 |
| 09/17/2026 16:19 | 1 | 794.05 |
| 09/17/2026 16:19 | 1 | 794.14 |
| 09/17/2026 16:19 | 2 | 793.64 |
| 09/17/2026 16:19 | 4 | 793.64 |
| 09/17/2026 16:19 | 1 | 794.00 |
| 09/17/2026 16:19 | 2 | 794.54 |
| 09/17/2026 16:19 | 3 | 794.41 |
| 09/17/2026 16:19 | 13 | 794.30 |
| 09/17/2026 16:19 | 10 | 794.30 |
| 09/17/2026 16:19 | 39 | 794.54 |
| 09/17/2026 16:19 | 2 | 794.54 |
| 09/17/2026 16:19 | 4 | 794.28 |
| 09/17/2026 16:19 | 4 | 794.28 |
| 09/17/2026 16:19 | 40 | 794.34 |
| 09/17/2026 16:19 | 13 | 794.28 |
| 09/17/2026 16:19 | 40 | 794.34 |
| 09/17/2026 16:19 | 2 | 794.32 |
| 09/17/2026 16:19 | 5 | 794.16 |
| 09/17/2026 16:19 | 35 | 794.16 |
| 09/17/2026 16:19 | 40 | 794.16 |
| 09/17/2026 16:19 | 5 | 794.16 |
| 09/17/2026 16:19 | 1 | 794.16 |
| 09/17/2026 16:19 | 12 | 794.16 |
| 09/17/2026 16:19 | 22 | 794.16 |
| 09/17/2026 16:19 | 8 | 794.15 |
| 09/17/2026 16:19 | 90 | 794.08 |
| 09/17/2026 16:19 | 1 | 794.00 |
| 09/17/2026 16:19 | 40 | 794.01 |
| 09/17/2026 16:19 | 2 | 794.07 |
| 09/17/2026 16:19 | 1 | 794.79 |
| 09/17/2026 16:19 | 10 | 795.40 |
| 09/17/2026 16:19 | 6 | 795.25 |
| 09/17/2026 16:19 | 22 | 795.24 |
| 09/17/2026 16:19 | 29 | 795.19 |
| 09/17/2026 16:19 | 63 | 795.01 |
| 09/17/2026 16:19 | 29 | 795.19 |
| 09/17/2026 16:19 | 9 | 795.10 |
| 09/17/2026 16:19 | 6 | 795.25 |
| 09/17/2026 16:19 | 80 | 795.40 |
| 09/17/2026 16:19 | 42 | 795.40 |
| 09/17/2026 16:19 | 4 | 795.40 |
| 09/17/2026 16:19 | 7 | 795.40 |
| 09/17/2026 16:19 | 20 | 795.40 |
| 09/17/2026 16:19 | 100 | 795.40 |
| 09/17/2026 16:19 | 21 | 795.40 |
| 09/17/2026 16:19 | 79 | 795.25 |
| 09/17/2026 16:19 | 1 | 795.25 |
| 09/17/2026 16:19 | 10 | 795.25 |
| 09/17/2026 16:19 | 72 | 795.40 |
| 09/17/2026 16:19 | 8 | 795.39 |
| 09/17/2026 16:19 | 63 | 795.26 |
| 09/17/2026 16:19 | 63 | 795.23 |
| 09/17/2026 16:19 | 100 | 795.23 |
| 09/17/2026 16:19 | 1 | 795.225 |
| 09/17/2026 16:19 | 1 | 795.10 |
| 09/17/2026 16:19 | 39 | 795.10 |
| 09/17/2026 16:19 | 1 | 795.10 |
| 09/17/2026 16:19 | 63 | 795.41 |
| 09/17/2026 16:18 | 5 | 795.24 |
| 09/17/2026 16:18 | 40 | 795.46 |
| 09/17/2026 16:18 | 1 | 795.76 |
| 09/17/2026 16:18 | 6 | 795.80 |
| 09/17/2026 16:18 | 14 | 795.80 |
| 09/17/2026 16:18 | 15 | 796.00 |
| 09/17/2026 16:18 | 4 | 796.24 |
| 09/17/2026 16:18 | 3 | 796.71 |
| 09/17/2026 16:18 | 1 | 796.19 |
| 09/17/2026 16:18 | 34 | 796.85 |
| 09/17/2026 16:18 | 7 | 796.23 |
| 09/17/2026 16:18 | 80 | 796.00 |
| 09/17/2026 16:18 | 40 | 795.56 |
| 09/17/2026 16:18 | 280 | 795.56 |
| 09/17/2026 16:18 | 2 | 795.44 |
| 09/17/2026 16:18 | 10 | 795.22 |
| 09/17/2026 16:18 | 1 | 794.92 |
| 09/17/2026 16:18 | 99 | 794.93 |
| 09/17/2026 16:18 | 1 | 794.93 |
| 09/17/2026 16:18 | 63 | 795.30 |
| 09/17/2026 16:18 | 63 | 795.30 |
| 09/17/2026 16:18 | 1 | 795.26 |
| 09/17/2026 16:17 | 10 | 794.955 |
| 09/17/2026 16:17 | 40 | 795.095 |
| 09/17/2026 16:17 | 40 | 795.02 |
| 09/17/2026 16:17 | 1 | 794.92 |
| 09/17/2026 16:17 | 40 | 795.02 |
| 09/17/2026 16:17 | 20 | 795.01 |
| 09/17/2026 16:17 | 1 | 794.80 |
| 09/17/2026 16:17 | 90 | 794.80 |
| 09/17/2026 16:17 | 4 | 794.64 |
| 09/17/2026 16:17 | 40 | 794.00 |
| 09/17/2026 16:17 | 3 | 794.00 |
| 09/17/2026 16:17 | 1 | 794.47 |
| 09/17/2026 16:17 | 40 | 794.47 |
| 09/17/2026 16:17 | 40 | 794.47 |
| 09/17/2026 16:17 | 50 | 794.51 |
| 09/17/2026 16:17 | 1 | 794.95 |
| 09/17/2026 16:17 | 1 | 794.83 |
| 09/17/2026 16:17 | 5 | 794.41 |
| 09/17/2026 16:17 | 5 | 795.00 |
| 09/17/2026 16:17 | 100 | 795.00 |
| 09/17/2026 16:17 | 5 | 795.00 |
| 09/17/2026 16:17 | 1 | 795.48 |
| 09/17/2026 16:17 | 5 | 795.66 |
| 09/17/2026 16:17 | 10 | 796.00 |
| 09/17/2026 16:17 | 9 | 796.20 |
| 09/17/2026 16:17 | 2 | 796.25 |
| 09/17/2026 16:17 | 14 | 796.74 |
| 09/17/2026 16:17 | 17 | 796.74 |
| 09/17/2026 16:17 | 8 | 796.70 |
| 09/17/2026 16:17 | 26 | 796.20 |
| 09/17/2026 16:17 | 50 | 796.00 |
| 09/17/2026 16:17 | 1 | 796.17 |
| 09/17/2026 16:16 | 37 | 796.16 |
| 09/17/2026 16:16 | 63 | 796.16 |
| 09/17/2026 16:16 | 80 | 796.34 |
| 09/17/2026 16:16 | 2 | 796.47 |
| 09/17/2026 16:16 | 4 | 796.755 |
| 09/17/2026 16:16 | 10 | 796.59 |
| 09/17/2026 16:16 | 40 | 796.75 |
| 09/17/2026 16:16 | 1 | 796.97 |
| 09/17/2026 16:16 | 24 | 796.82 |
| 09/17/2026 16:16 | 1 | 796.825 |
| 09/17/2026 16:16 | 1 | 796.82 |
| 09/17/2026 16:16 | 1 | 796.82 |
| 09/17/2026 16:16 | 13 | 796.52 |
| 09/17/2026 16:16 | 60 | 796.00 |
| 09/17/2026 16:16 | 9 | 796.00 |
| 09/17/2026 16:16 | 1 | 796.00 |
| 09/17/2026 16:16 | 2 | 796.72 |
| 09/17/2026 16:16 | 4 | 796.90 |
| 09/17/2026 16:15 | 4 | 796.72 |
| 09/17/2026 16:15 | 1 | 796.72 |
| 09/17/2026 16:15 | 80 | 796.72 |
| 09/17/2026 16:15 | 15 | 796.72 |
| 09/17/2026 16:15 | 10 | 796.80 |
| 09/17/2026 16:15 | 10 | 796.83 |
| 09/17/2026 16:15 | 10 | 796.83 |
| 09/17/2026 16:15 | 10 | 797.00 |
| 09/17/2026 16:15 | 50 | 797.00 |
| 09/17/2026 16:15 | 3 | 796.52 |
| 09/17/2026 16:15 | 2 | 796.82 |
| 09/17/2026 16:15 | 4 | 796.89 |
| 09/17/2026 16:15 | 1 | 796.50 |
| 09/17/2026 16:15 | 5 | 796.02 |
| 09/17/2026 16:15 | 40 | 796.05 |
| 09/17/2026 16:15 | 100 | 796.05 |
| 09/17/2026 16:15 | 8 | 795.91 |
| 09/17/2026 16:15 | 100 | 795.90 |
| 09/17/2026 16:15 | 20 | 796.10 |
| 09/17/2026 16:15 | 40 | 795.99 |
| 09/17/2026 16:15 | 6 | 795.99 |
| 09/17/2026 16:15 | 100 | 795.99 |
| 09/17/2026 16:15 | 200 | 795.99 |
| 09/17/2026 16:15 | 4 | 795.105 |
| 09/17/2026 16:15 | 80 | 794.80 |
| 09/17/2026 16:15 | 10 | 794.80 |
| 09/17/2026 16:15 | 2 | 794.80 |
| 09/17/2026 16:15 | 60 | 794.79 |
| 09/17/2026 16:15 | 100 | 794.71 |
| 09/17/2026 16:15 | 5 | 794.64 |
| 09/17/2026 16:15 | 100 | 794.62 |
| 09/17/2026 16:15 | 100 | 794.56 |
| 09/17/2026 16:15 | 100 | 794.54 |
| 09/17/2026 16:15 | 39 | 793.88 |
| 09/17/2026 16:15 | 1 | 793.88 |
| 09/17/2026 16:15 | 40 | 793.88 |
| 09/17/2026 16:15 | 5 | 794.00 |
| 09/17/2026 16:15 | 100 | 794.00 |
| 09/17/2026 16:15 | 40 | 794.42 |
| 09/17/2026 16:15 | 40 | 794.21 |
| 09/17/2026 16:15 | 3 | 794.24 |
| 09/17/2026 16:15 | 2 | 794.42 |
| 09/17/2026 16:15 | 38 | 794.42 |
| 09/17/2026 16:15 | 20 | 794.42 |
| 09/17/2026 16:15 | 2 | 794.43 |
| 09/17/2026 16:14 | 10 | 794.77 |
| 09/17/2026 16:14 | 25 | 795.00 |
| 09/17/2026 16:14 | 10 | 795.00 |
| 09/17/2026 16:14 | 10 | 795.13 |
| 09/17/2026 16:14 | 40 | 795.13 |
| 09/17/2026 16:14 | 20 | 794.82 |
| 09/17/2026 16:14 | 10 | 795.00 |
| 09/17/2026 16:14 | 2 | 794.12 |
| 09/17/2026 16:14 | 5 | 794.33 |
| 09/17/2026 16:14 | 5 | 794.84 |
| 09/17/2026 16:14 | 2 | 795.60 |
| 09/17/2026 16:14 | 40 | 795.60 |
| 09/17/2026 16:14 | 1 | 795.59 |
| 09/17/2026 16:14 | 2 | 795.05 |
| 09/17/2026 16:14 | 1 | 795.05 |
| 09/17/2026 16:14 | 4 | 795.00 |
| 09/17/2026 16:14 | 1 | 795.00 |
| 09/17/2026 16:14 | 2 | 794.99 |
| 09/17/2026 16:14 | 3 | 794.99 |
| 09/17/2026 16:14 | 2 | 794.99 |
| 09/17/2026 16:14 | 6 | 794.99 |
| 09/17/2026 16:14 | 7 | 794.99 |
| 09/17/2026 16:14 | 37 | 794.40 |
| 09/17/2026 16:14 | 1 | 794.40 |
| 09/17/2026 16:14 | 2 | 794.40 |
| 09/17/2026 16:14 | 9 | 794.39 |
| 09/17/2026 16:14 | 40 | 794.39 |
| 09/17/2026 16:14 | 40 | 794.39 |
| 09/17/2026 16:14 | 126 | 794.39 |
| 09/17/2026 16:14 | 1 | 794.39 |
| 09/17/2026 16:14 | 40 | 794.39 |
| 09/17/2026 16:14 | 23 | 794.39 |
| 09/17/2026 16:14 | 40 | 794.39 |
| 09/17/2026 16:14 | 40 | 794.39 |
| 09/17/2026 16:14 | 1 | 794.39 |
| 09/17/2026 16:14 | 40 | 794.39 |
| 09/17/2026 16:14 | 1 | 794.39 |
| 09/17/2026 16:14 | 3 | 794.23 |
| 09/17/2026 16:14 | 25 | 794.00 |
| 09/17/2026 16:14 | 1 | 793.77 |
| 09/17/2026 16:14 | 40 | 793.67 |
| 09/17/2026 16:14 | 1000 | 793.00 |
| 09/17/2026 16:14 | 1 | 793.03 |
| 09/17/2026 16:14 | 40 | 793.01 |
| 09/17/2026 16:14 | 11 | 793.95 |
| 09/17/2026 16:14 | 4 | 793.31 |
| 09/17/2026 16:14 | 1 | 793.31 |
| 09/17/2026 16:14 | 26 | 793.38 |
| 09/17/2026 16:13 | 8 | 793.16 |
| 09/17/2026 16:13 | 2 | 793.16 |
| 09/17/2026 16:13 | 136 | 793.00 |
| 09/17/2026 16:13 | 4 | 792.825 |
| 09/17/2026 16:13 | 1 | 793.31 |
| 09/17/2026 16:13 | 2 | 793.30 |
| 09/17/2026 16:13 | 5 | 793.12 |
| 09/17/2026 16:13 | 3 | 793.26 |
| 09/17/2026 16:13 | 1 | 792.29 |
| 09/17/2026 16:13 | 17 | 792.99 |
| 09/17/2026 16:13 | 63 | 792.99 |
| 09/17/2026 16:13 | 5 | 793.00 |
| 09/17/2026 16:13 | 5 | 793.12 |
| 09/17/2026 16:13 | 1 | 793.50 |
| 09/17/2026 16:13 | 126 | 794.015 |
| 09/17/2026 16:13 | 11 | 794.015 |
| 09/17/2026 16:13 | 1 | 794.21 |
| 09/17/2026 16:13 | 5 | 794.20 |
| 09/17/2026 16:13 | 24 | 794.06 |
| 09/17/2026 16:13 | 6 | 794.22 |
| 09/17/2026 16:13 | 5 | 794.36 |
| 09/17/2026 16:13 | 5 | 794.39 |
| 09/17/2026 16:13 | 4 | 794.50 |
| 09/17/2026 16:13 | 1 | 794.50 |
| 09/17/2026 16:13 | 4 | 794.415 |
| 09/17/2026 16:13 | 27 | 794.56 |
| 09/17/2026 16:13 | 7 | 794.72 |
| 09/17/2026 16:13 | 33 | 794.72 |
| 09/17/2026 16:13 | 7 | 794.71 |
| 09/17/2026 16:13 | 1 | 794.70 |
| 09/17/2026 16:13 | 10 | 794.38 |
| 09/17/2026 16:13 | 3 | 793.915 |
| 09/17/2026 16:13 | 40 | 793.79 |
| 09/17/2026 16:13 | 1 | 793.915 |
| 09/17/2026 16:13 | 25 | 793.33 |
| 09/17/2026 16:13 | 6 | 793.33 |
| 09/17/2026 16:13 | 1 | 794.00 |
| 09/17/2026 16:13 | 3 | 793.43 |
| 09/17/2026 16:13 | 40 | 793.53 |
| 09/17/2026 16:13 | 1 | 794.44 |
| 09/17/2026 16:13 | 100 | 794.45 |
| 09/17/2026 16:13 | 1 | 794.00 |
| 09/17/2026 16:13 | 3 | 794.00 |
| 09/17/2026 16:12 | 2 | 793.60 |
| 09/17/2026 16:12 | 1 | 794.01 |
| 09/17/2026 16:12 | 20 | 794.11 |
| 09/17/2026 16:12 | 2 | 794.12 |
| 09/17/2026 16:12 | 2 | 794.12 |
| 09/17/2026 16:12 | 2 | 794.12 |
| 09/17/2026 16:12 | 1 | 795.00 |
| 09/17/2026 16:12 | 40 | 794.59 |
| 09/17/2026 16:12 | 40 | 794.58 |
| 09/17/2026 16:12 | 81 | 794.58 |
| 09/17/2026 16:12 | 33 | 794.58 |
| 09/17/2026 16:12 | 46 | 794.58 |
| 09/17/2026 16:12 | 5 | 794.55 |
| 09/17/2026 16:12 | 5 | 794.32 |
| 09/17/2026 16:12 | 40 | 794.15 |
| 09/17/2026 16:12 | 40 | 794.15 |
| 09/17/2026 16:12 | 1 | 794.00 |
| 09/17/2026 16:12 | 17 | 793.84 |
| 09/17/2026 16:12 | 1 | 793.84 |
| 09/17/2026 16:12 | 1 | 793.84 |
| 09/17/2026 16:12 | 1 | 793.84 |
| 09/17/2026 16:12 | 80 | 793.72 |
| 09/17/2026 16:12 | 39 | 793.72 |
| 09/17/2026 16:12 | 1 | 793.72 |
| 09/17/2026 16:12 | 3 | 793.72 |
| 09/17/2026 16:12 | 6 | 793.09 |
| 09/17/2026 16:12 | 12 | 793.04 |
| 09/17/2026 16:12 | 1 | 792.64 |
| 09/17/2026 16:12 | 40 | 792.22 |
| 09/17/2026 16:12 | 40 | 792.39 |
| 09/17/2026 16:12 | 40 | 792.50 |
| 09/17/2026 16:12 | 1 | 792.55 |
| 09/17/2026 16:12 | 2 | 792.49 |
| 09/17/2026 16:12 | 40 | 792.43 |
| 09/17/2026 16:12 | 1 | 792.42 |
| 09/17/2026 16:12 | 5 | 792.05 |
| 09/17/2026 16:12 | 40 | 791.55 |
| 09/17/2026 16:12 | 70 | 791.555 |
| 09/17/2026 16:12 | 60 | 791.55 |
| 09/17/2026 16:12 | 40 | 791.55 |
| 09/17/2026 16:12 | 10 | 791.12 |
| 09/17/2026 16:11 | 4 | 791.34 |
| 09/17/2026 16:11 | 40 | 790.92 |
| 09/17/2026 16:11 | 4 | 790.42 |
| 09/17/2026 16:11 | 1 | 790.42 |
| 09/17/2026 16:11 | 40 | 790.34 |
| 09/17/2026 16:11 | 40 | 790.22 |
| 09/17/2026 16:11 | 24 | 790.16 |
| 09/17/2026 16:11 | 100 | 789.69 |
| 09/17/2026 16:11 | 20 | 790.02 |
| 09/17/2026 16:11 | 40 | 789.99 |
| 09/17/2026 16:11 | 4 | 789.94 |
| 09/17/2026 16:11 | 11 | 789.82 |
| 09/17/2026 16:11 | 82 | 789.89 |
| 09/17/2026 16:11 | 1 | 789.51 |
| 09/17/2026 16:11 | 39 | 789.89 |
| 09/17/2026 16:11 | 39 | 789.89 |
| 09/17/2026 16:11 | 39 | 789.89 |
| 09/17/2026 16:11 | 1 | 789.89 |
| 09/17/2026 16:11 | 39 | 789.89 |
| 09/17/2026 16:11 | 1 | 789.89 |
| 09/17/2026 16:11 | 40 | 789.87 |
| 09/17/2026 16:11 | 40 | 789.52 |
| 09/17/2026 16:11 | 20 | 789.51 |
| 09/17/2026 16:11 | 56 | 789.51 |
| 09/17/2026 16:11 | 24 | 789.51 |
| 09/17/2026 16:11 | 4 | 789.38 |
| 09/17/2026 16:11 | 12 | 788.68 |
| 09/17/2026 16:11 | 8 | 788.87 |
| 09/17/2026 16:11 | 4 | 788.86 |
| 09/17/2026 16:11 | 40 | 789.02 |
| 09/17/2026 16:11 | 19 | 789.02 |
| 09/17/2026 16:11 | 5 | 789.00 |
| 09/17/2026 16:11 | 3 | 789.00 |
| 09/17/2026 16:11 | 19 | 789.00 |
| 09/17/2026 16:11 | 1 | 789.00 |
| 09/17/2026 16:11 | 10 | 789.42 |
| 09/17/2026 16:11 | 20 | 789.46 |
| 09/17/2026 16:11 | 20 | 789.46 |
| 09/17/2026 16:11 | 1 | 789.75 |
| 09/17/2026 16:11 | 1 | 789.75 |
| 09/17/2026 16:11 | 1 | 789.97 |
| 09/17/2026 16:11 | 2 | 789.97 |
| 09/17/2026 16:11 | 3 | 789.97 |
| 09/17/2026 16:11 | 1 | 789.97 |
| 09/17/2026 16:11 | 2 | 789.97 |
| 09/17/2026 16:11 | 1 | 789.97 |
| 09/17/2026 16:11 | 2 | 789.97 |
| 09/17/2026 16:11 | 2 | 790.00 |
| 09/17/2026 16:11 | 3 | 790.00 |
| 09/17/2026 16:11 | 9 | 790.00 |
| 09/17/2026 16:11 | 1 | 790.00 |
| 09/17/2026 16:11 | 19 | 790.00 |
| 09/17/2026 16:11 | 25 | 790.00 |
| 09/17/2026 16:11 | 2 | 790.00 |
| 09/17/2026 16:11 | 2 | 790.00 |
| 09/17/2026 16:11 | 1 | 790.00 |
| 09/17/2026 16:11 | 5 | 790.00 |
| 09/17/2026 16:11 | 20 | 790.00 |
| 09/17/2026 16:11 | 20 | 790.00 |
| 09/17/2026 16:11 | 5 | 790.00 |
| 09/17/2026 16:11 | 40 | 790.00 |
| 09/17/2026 16:11 | 100 | 790.00 |
| 09/17/2026 16:11 | 40 | 790.00 |
| 09/17/2026 16:11 | 5 | 790.00 |
| 09/17/2026 16:11 | 1 | 790.00 |
| 09/17/2026 16:11 | 1 | 790.00 |
| 09/17/2026 16:11 | 2 | 790.00 |
| 09/17/2026 16:11 | 3 | 790.01 |
| 09/17/2026 16:11 | 1 | 790.30 |
| 09/17/2026 16:11 | 1 | 790.30 |
| 09/17/2026 16:11 | 40 | 790.98 |
| 09/17/2026 16:11 | 40 | 791.00 |
| 09/17/2026 16:11 | 12 | 791.045 |
| 09/17/2026 16:11 | 240 | 791.39 |
| 09/17/2026 16:11 | 20 | 791.38 |
| 09/17/2026 16:11 | 40 | 791.26 |
| 09/17/2026 16:11 | 2 | 791.26 |
| 09/17/2026 16:11 | 40 | 791.25 |
| 09/17/2026 16:11 | 1 | 791.25 |
| 09/17/2026 16:11 | 25 | 791.25 |
| 09/17/2026 16:11 | 15 | 791.25 |
| 09/17/2026 16:11 | 1 | 791.24 |
| 09/17/2026 16:11 | 25 | 791.13 |
| 09/17/2026 16:10 | 8 | 790.635 |
| 09/17/2026 16:10 | 4 | 790.63 |
| 09/17/2026 16:10 | 27 | 790.23 |
| 09/17/2026 16:10 | 5 | 790.39 |
| 09/17/2026 16:10 | 1 | 790.72 |
| 09/17/2026 16:10 | 2 | 790.40 |
| 09/17/2026 16:10 | 100 | 790.53 |
| 09/17/2026 16:10 | 40 | 790.53 |
| 09/17/2026 16:10 | 3 | 790.54 |
| 09/17/2026 16:10 | 6 | 790.54 |
| 09/17/2026 16:10 | 1 | 790.54 |
| 09/17/2026 16:10 | 14 | 790.54 |
| 09/17/2026 16:10 | 2 | 790.92 |
| 09/17/2026 16:10 | 1 | 791.00 |
| 09/17/2026 16:10 | 100 | 791.65 |
| 09/17/2026 16:10 | 2 | 791.60 |
| 09/17/2026 16:10 | 10 | 791.60 |
| 09/17/2026 16:10 | 1 | 791.60 |
| 09/17/2026 16:10 | 29 | 791.60 |
| 09/17/2026 16:10 | 1 | 792.17 |
| 09/17/2026 16:10 | 40 | 791.45 |
| 09/17/2026 16:10 | 40 | 791.45 |
| 09/17/2026 16:10 | 4 | 791.37 |
| 09/17/2026 16:10 | 80 | 791.45 |
| 09/17/2026 16:10 | 1 | 791.43 |
| 09/17/2026 16:10 | 50 | 790.92 |
| 09/17/2026 16:10 | 85 | 791.03 |
| 09/17/2026 16:10 | 40 | 790.93 |
| 09/17/2026 16:10 | 37 | 790.93 |
| 09/17/2026 16:10 | 10 | 791.00 |
| 09/17/2026 16:10 | 51 | 790.79 |
| 09/17/2026 16:10 | 28 | 790.87 |
| 09/17/2026 16:10 | 26 | 790.87 |
| 09/17/2026 16:10 | 26 | 790.87 |
| 09/17/2026 16:10 | 37 | 790.925 |
| 09/17/2026 16:10 | 63 | 790.925 |
| 09/17/2026 16:10 | 37 | 790.925 |
| 09/17/2026 16:10 | 63 | 790.925 |
| 09/17/2026 16:10 | 20 | 791.00 |
| 09/17/2026 16:10 | 40 | 791.00 |
| 09/17/2026 16:10 | 20 | 791.00 |
| 09/17/2026 16:10 | 5 | 791.00 |
| 09/17/2026 16:10 | 10 | 791.00 |
| 09/17/2026 16:10 | 10 | 791.00 |
| 09/17/2026 16:10 | 24 | 791.01 |
| 09/17/2026 16:10 | 1 | 791.01 |
| 09/17/2026 16:10 | 40 | 791.01 |
| 09/17/2026 16:10 | 1 | 791.01 |
| 09/17/2026 16:10 | 10 | 791.24 |
| 09/17/2026 16:10 | 1 | 791.06 |
| 09/17/2026 16:10 | 10 | 791.20 |
| 09/17/2026 16:10 | 3 | 791.30 |
| 09/17/2026 16:10 | 21 | 791.31 |
| 09/17/2026 16:10 | 1 | 791.77 |
| 09/17/2026 16:10 | 4 | 791.31 |
| 09/17/2026 16:10 | 4 | 791.31 |
| 09/17/2026 16:10 | 5 | 791.78 |
| 09/17/2026 16:09 | 14 | 791.64 |
| 09/17/2026 16:09 | 40 | 791.64 |
| 09/17/2026 16:09 | 6 | 791.64 |
| 09/17/2026 16:09 | 4 | 791.48 |
| 09/17/2026 16:09 | 3 | 791.49 |
| 09/17/2026 16:09 | 7 | 791.59 |
| 09/17/2026 16:09 | 40 | 791.77 |
| 09/17/2026 16:09 | 40 | 791.77 |
| 09/17/2026 16:09 | 1 | 791.78 |
| 09/17/2026 16:09 | 120 | 791.64 |
| 09/17/2026 16:09 | 6 | 791.12 |
| 09/17/2026 16:09 | 5 | 791.28 |
| 09/17/2026 16:09 | 6 | 791.47 |
| 09/17/2026 16:09 | 5 | 792.00 |
| 09/17/2026 16:09 | 1 | 792.00 |
| 09/17/2026 16:09 | 1 | 792.00 |
| 09/17/2026 16:09 | 15 | 792.00 |
| 09/17/2026 16:09 | 80 | 792.00 |
| 09/17/2026 16:09 | 4 | 792.00 |
| 09/17/2026 16:09 | 1 | 792.02 |
| 09/17/2026 16:09 | 1 | 792.03 |
| 09/17/2026 16:09 | 20 | 792.56 |
| 09/17/2026 16:09 | 260 | 792.57 |
| 09/17/2026 16:09 | 120 | 792.57 |
| 09/17/2026 16:09 | 100 | 792.58 |
| 09/17/2026 16:09 | 60 | 792.58 |
| 09/17/2026 16:09 | 5 | 792.95 |
| 09/17/2026 16:09 | 5 | 792.57 |
| 09/17/2026 16:09 | 1 | 792.57 |
| 09/17/2026 16:09 | 14 | 792.57 |
| 09/17/2026 16:09 | 1 | 793.00 |
| 09/17/2026 16:09 | 166 | 793.50 |
| 09/17/2026 16:09 | 2 | 793.18 |
| 09/17/2026 16:09 | 1 | 792.99 |
| 09/17/2026 16:09 | 6 | 792.99 |
| 09/17/2026 16:09 | 26 | 792.99 |
| 09/17/2026 16:09 | 2 | 792.68 |
| 09/17/2026 16:09 | 2 | 792.80 |
| 09/17/2026 16:09 | 9 | 792.99 |
| 09/17/2026 16:09 | 1 | 793.18 |
| 09/17/2026 16:09 | 2 | 792.92 |
| 09/17/2026 16:09 | 1 | 792.92 |
| 09/17/2026 16:09 | 10 | 792.92 |
| 09/17/2026 16:09 | 4 | 792.96 |
| 09/17/2026 16:09 | 10 | 793.47 |
| 09/17/2026 16:09 | 10 | 793.44 |
| 09/17/2026 16:09 | 17 | 793.62 |
| 09/17/2026 16:09 | 36 | 793.62 |
| 09/17/2026 16:08 | 1 | 794.02 |
| 09/17/2026 16:08 | 40 | 793.90 |
| 09/17/2026 16:08 | 2 | 793.88 |
| 09/17/2026 16:08 | 16 | 793.88 |
| 09/17/2026 16:08 | 1 | 794.21 |
| 09/17/2026 16:08 | 2 | 794.00 |
| 09/17/2026 16:08 | 1 | 794.00 |
| 09/17/2026 16:08 | 1 | 794.52 |
| 09/17/2026 16:08 | 2 | 794.73 |
| 09/17/2026 16:08 | 24 | 795.00 |
| 09/17/2026 16:08 | 10 | 794.84 |
| 09/17/2026 16:08 | 11 | 794.73 |
| 09/17/2026 16:08 | 12 | 794.73 |
| 09/17/2026 16:08 | 1 | 794.73 |
| 09/17/2026 16:08 | 12 | 794.73 |
| 09/17/2026 16:08 | 4 | 794.73 |
| 09/17/2026 16:08 | 1 | 794.73 |
| 09/17/2026 16:08 | 11 | 794.73 |
| 09/17/2026 16:08 | 29 | 794.73 |
| 09/17/2026 16:08 | 4 | 794.12 |
| 09/17/2026 16:08 | 3 | 794.00 |
| 09/17/2026 16:08 | 40 | 794.875 |
| 09/17/2026 16:08 | 40 | 794.875 |
| 09/17/2026 16:08 | 2 | 794.48 |
| 09/17/2026 16:08 | 20 | 794.28 |
| 09/17/2026 16:08 | 40 | 793.74 |
| 09/17/2026 16:08 | 20 | 793.25 |
| 09/17/2026 16:08 | 100 | 792.89 |
| 09/17/2026 16:08 | 78 | 793.12 |
| 09/17/2026 16:08 | 2 | 793.12 |
| 09/17/2026 16:08 | 1 | 792.71 |
| 09/17/2026 16:07 | 40 | 792.93 |
| 09/17/2026 16:07 | 160 | 792.93 |
| 09/17/2026 16:07 | 40 | 792.92 |
| 09/17/2026 16:07 | 10 | 792.60 |
| 09/17/2026 16:07 | 63 | 792.785 |
| 09/17/2026 16:07 | 37 | 792.785 |
| 09/17/2026 16:07 | 63 | 792.785 |
| 09/17/2026 16:07 | 20 | 793.00 |
| 09/17/2026 16:07 | 3 | 793.19 |
| 09/17/2026 16:07 | 3 | 793.19 |
| 09/17/2026 16:07 | 9 | 793.74 |
| 09/17/2026 16:07 | 7 | 793.70 |
| 09/17/2026 16:07 | 1 | 794.00 |
| 09/17/2026 16:07 | 5 | 794.01 |
| 09/17/2026 16:07 | 1 | 794.37 |
| 09/17/2026 16:07 | 3 | 794.83 |
| 09/17/2026 16:07 | 2 | 794.08 |
| 09/17/2026 16:07 | 1 | 794.08 |
| 09/17/2026 16:07 | 1 | 794.14 |
| 09/17/2026 16:07 | 5 | 794.17 |
| 09/17/2026 16:07 | 8 | 794.18 |
| 09/17/2026 16:07 | 4 | 794.74 |
| 09/17/2026 16:07 | 68 | 795.00 |
| 09/17/2026 16:07 | 12 | 795.00 |
| 09/17/2026 16:07 | 5 | 795.00 |
| 09/17/2026 16:07 | 1 | 795.00 |
| 09/17/2026 16:07 | 10 | 795.00 |
| 09/17/2026 16:07 | 1 | 795.00 |
| 09/17/2026 16:07 | 1 | 795.00 |
| 09/17/2026 16:07 | 1 | 795.00 |
| 09/17/2026 16:07 | 100 | 795.15 |
| 09/17/2026 16:07 | 2 | 795.28 |
| 09/17/2026 16:07 | 6 | 795.28 |
| 09/17/2026 16:07 | 2 | 795.37 |
| 09/17/2026 16:07 | 8 | 795.37 |
| 09/17/2026 16:07 | 1 | 795.83 |
| 09/17/2026 16:07 | 1 | 796.03 |
| 09/17/2026 16:07 | 40 | 795.71 |
| 09/17/2026 16:07 | 5 | 795.72 |
| 09/17/2026 16:07 | 40 | 795.72 |
| 09/17/2026 16:07 | 40 | 795.72 |
| 09/17/2026 16:07 | 20 | 795.72 |
| 09/17/2026 16:07 | 64 | 795.72 |
| 09/17/2026 16:07 | 6 | 795.72 |
| 09/17/2026 16:07 | 2 | 795.51 |
| 09/17/2026 16:07 | 30 | 796.00 |
| 09/17/2026 16:07 | 1 | 796.12 |
| 09/17/2026 16:07 | 40 | 796.43 |
| 09/17/2026 16:07 | 3 | 796.43 |
| 09/17/2026 16:07 | 40 | 796.43 |
| 09/17/2026 16:07 | 3 | 796.00 |
| 09/17/2026 16:07 | 4 | 796.00 |
| 09/17/2026 16:07 | 1 | 796.16 |
| 09/17/2026 16:07 | 6 | 796.16 |
| 09/17/2026 16:07 | 1 | 796.16 |
| 09/17/2026 16:07 | 50 | 796.56 |
| 09/17/2026 16:07 | 10 | 796.62 |
| 09/17/2026 16:07 | 20 | 796.67 |
| 09/17/2026 16:07 | 40 | 796.99 |
| 09/17/2026 16:07 | 2 | 797.00 |
| 09/17/2026 16:07 | 18 | 797.10 |
| 09/17/2026 16:07 | 32 | 797.10 |
| 09/17/2026 16:07 | 94 | 797.50 |
| 09/17/2026 16:07 | 1 | 797.52 |
| 09/17/2026 16:06 | 5 | 798.00 |
| 09/17/2026 16:06 | 1 | 797.84 |
| 09/17/2026 16:06 | 36 | 798.57 |
| 09/17/2026 16:06 | 10 | 798.57 |
| 09/17/2026 16:06 | 221 | 798.57 |
| 09/17/2026 16:06 | 56 | 798.57 |
| 09/17/2026 16:06 | 1 | 798.57 |
| 09/17/2026 16:06 | 22 | 798.57 |
| 09/17/2026 16:06 | 220 | 798.57 |
| 09/17/2026 16:06 | 40 | 798.57 |
| 09/17/2026 16:06 | 17 | 798.57 |
| 09/17/2026 16:06 | 3 | 798.57 |
| 09/17/2026 16:06 | 60 | 798.57 |
| 09/17/2026 16:06 | 40 | 798.57 |
| 09/17/2026 16:06 | 18 | 798.57 |
| 09/17/2026 16:06 | 19 | 798.47 |
| 09/17/2026 16:06 | 10 | 798.00 |
| 09/17/2026 16:06 | 10 | 798.00 |
| 09/17/2026 16:06 | 2 | 797.99 |
| 09/17/2026 16:06 | 16 | 797.99 |
| 09/17/2026 16:06 | 2 | 797.94 |
| 09/17/2026 16:06 | 18 | 797.94 |
| 09/17/2026 16:06 | 40 | 797.84 |
| 09/17/2026 16:06 | 40 | 797.79 |
| 09/17/2026 16:06 | 2 | 797.49 |
| 09/17/2026 16:06 | 5 | 797.43 |
| 09/17/2026 16:06 | 12 | 797.25 |
| 09/17/2026 16:06 | 12 | 797.21 |
| 09/17/2026 16:06 | 10 | 797.00 |
| 09/17/2026 16:06 | 5 | 797.00 |
| 09/17/2026 16:06 | 8 | 797.13 |
| 09/17/2026 16:06 | 4 | 797.13 |
| 09/17/2026 16:06 | 3 | 797.01 |
| 09/17/2026 16:06 | 10 | 797.43 |
| 09/17/2026 16:06 | 5 | 797.43 |
| 09/17/2026 16:06 | 10 | 797.44 |
| 09/17/2026 16:06 | 5 | 797.43 |
| 09/17/2026 16:06 | 20 | 797.44 |
| 09/17/2026 16:06 | 20 | 797.46 |
| 09/17/2026 16:06 | 5 | 797.78 |
| 09/17/2026 16:06 | 1 | 797.23 |
| 09/17/2026 16:06 | 8 | 797.53 |
| 09/17/2026 16:06 | 1 | 797.35 |
| 09/17/2026 16:06 | 10 | 797.48 |
| 09/17/2026 16:06 | 40 | 797.61 |
| 09/17/2026 16:06 | 40 | 797.805 |
| 09/17/2026 16:06 | 5 | 798.24 |
| 09/17/2026 16:06 | 17 | 798.24 |
| 09/17/2026 16:06 | 5 | 798.29 |
| 09/17/2026 16:06 | 2 | 798.33 |
| 09/17/2026 16:06 | 2 | 798.33 |
| 09/17/2026 16:06 | 40 | 797.82 |
| 09/17/2026 16:06 | 8 | 798.00 |
| 09/17/2026 16:06 | 2 | 798.08 |
| 09/17/2026 16:06 | 10 | 798.08 |
| 09/17/2026 16:06 | 2 | 798.00 |
| 09/17/2026 16:06 | 1 | 798.00 |
| 09/17/2026 16:06 | 3 | 798.00 |
| 09/17/2026 16:06 | 10 | 798.00 |
| 09/17/2026 16:06 | 12 | 797.70 |
| 09/17/2026 16:06 | 1 | 797.70 |
| 09/17/2026 16:06 | 40 | 797.75 |
| 09/17/2026 16:06 | 3 | 797.70 |
| 09/17/2026 16:06 | 10 | 797.70 |
| 09/17/2026 16:06 | 1 | 798.00 |
| 09/17/2026 16:06 | 18 | 797.65 |
| 09/17/2026 16:06 | 13 | 797.99 |
| 09/17/2026 16:06 | 1 | 797.26 |
| 09/17/2026 16:06 | 39 | 797.26 |
| 09/17/2026 16:06 | 1 | 797.26 |
| 09/17/2026 16:06 | 11 | 797.26 |
| 09/17/2026 16:06 | 40 | 797.38 |
| 09/17/2026 16:06 | 3 | 797.43 |
| 09/17/2026 16:06 | 100 | 797.46 |
| 09/17/2026 16:06 | 9 | 797.34 |
| 09/17/2026 16:06 | 11 | 797.42 |
| 09/17/2026 16:06 | 11 | 797.34 |
| 09/17/2026 16:06 | 5 | 797.42 |
| 09/17/2026 16:06 | 2 | 797.58 |
| 09/17/2026 16:06 | 5 | 798.00 |
| 09/17/2026 16:06 | 68 | 798.00 |
| 09/17/2026 16:06 | 27 | 798.00 |
| 09/17/2026 16:06 | 5 | 798.01 |
| 09/17/2026 16:06 | 2 | 798.01 |
| 09/17/2026 16:06 | 40 | 798.01 |
| 09/17/2026 16:06 | 100 | 798.01 |
| 09/17/2026 16:06 | 63 | 798.775 |
| 09/17/2026 16:06 | 1 | 798.77 |
| 09/17/2026 16:06 | 10 | 798.70 |
| 09/17/2026 16:06 | 3 | 798.75 |
| 09/17/2026 16:06 | 1 | 799.00 |
| 09/17/2026 16:06 | 1 | 799.00 |
| 09/17/2026 16:05 | 40 | 799.35 |
| 09/17/2026 16:05 | 40 | 799.35 |
| 09/17/2026 16:05 | 40 | 799.34 |
| 09/17/2026 16:05 | 3 | 798.76 |
| 09/17/2026 16:05 | 3 | 798.76 |
| 09/17/2026 16:05 | 1 | 799.00 |
| 09/17/2026 16:05 | 1 | 799.23 |
| 09/17/2026 16:05 | 23 | 799.23 |
| 09/17/2026 16:05 | 80 | 799.40 |
| 09/17/2026 16:05 | 8 | 799.41 |
| 09/17/2026 16:05 | 40 | 800.05 |
| 09/17/2026 16:05 | 40 | 799.88 |
| 09/17/2026 16:05 | 40 | 800.05 |
| 09/17/2026 16:05 | 40 | 800.00 |
| 09/17/2026 16:05 | 10 | 800.00 |
| 09/17/2026 16:05 | 39 | 799.93 |
| 09/17/2026 16:05 | 40 | 799.89 |
| 09/17/2026 16:05 | 1 | 799.93 |
| 09/17/2026 16:05 | 9 | 799.89 |
| 09/17/2026 16:05 | 10 | 799.89 |
| 09/17/2026 16:05 | 1 | 799.89 |
| 09/17/2026 16:05 | 1 | 799.89 |
| 09/17/2026 16:05 | 10 | 799.89 |
| 09/17/2026 16:05 | 10 | 799.89 |
| 09/17/2026 16:05 | 250 | 799.89 |
| 09/17/2026 16:05 | 36 | 799.75 |
| 09/17/2026 16:05 | 4 | 799.75 |
| 09/17/2026 16:05 | 40 | 799.01 |
| 09/17/2026 16:05 | 6 | 799.00 |
| 09/17/2026 16:05 | 4 | 799.25 |
| 09/17/2026 16:05 | 1 | 799.31 |
| 09/17/2026 16:05 | 32 | 798.97 |
| 09/17/2026 16:05 | 5 | 798.99 |
| 09/17/2026 16:04 | 63 | 798.985 |
| 09/17/2026 16:04 | 1 | 798.97 |
| 09/17/2026 16:04 | 40 | 798.75 |
| 09/17/2026 16:04 | 5 | 798.17 |
| 09/17/2026 16:04 | 40 | 798.67 |
| 09/17/2026 16:04 | 99 | 798.00 |
| 09/17/2026 16:04 | 1 | 798.00 |
| 09/17/2026 16:04 | 5 | 798.00 |
| 09/17/2026 16:04 | 1 | 798.00 |
| 09/17/2026 16:04 | 1 | 798.00 |
| 09/17/2026 16:04 | 43 | 798.00 |
| 09/17/2026 16:04 | 57 | 798.00 |
| 09/17/2026 16:04 | 23 | 798.00 |
| 09/17/2026 16:04 | 1 | 798.00 |
| 09/17/2026 16:04 | 1 | 798.00 |
| 09/17/2026 16:04 | 5 | 798.10 |
| 09/17/2026 16:04 | 1 | 798.76 |
| 09/17/2026 16:04 | 6 | 799.42 |
| 09/17/2026 16:04 | 40 | 799.50 |
| 09/17/2026 16:04 | 12 | 799.69 |
| 09/17/2026 16:04 | 39 | 800.00 |
| 09/17/2026 16:04 | 1 | 800.00 |
| 09/17/2026 16:04 | 4 | 800.44 |
| 09/17/2026 16:04 | 1 | 800.44 |
| 09/17/2026 16:04 | 10 | 800.00 |
| 09/17/2026 16:04 | 20 | 800.00 |
| 09/17/2026 16:04 | 4 | 800.00 |
| 09/17/2026 16:04 | 29 | 801.10 |
| 09/17/2026 16:04 | 1 | 801.125 |
| 09/17/2026 16:04 | 1 | 801.10 |
| 09/17/2026 16:04 | 60 | 801.10 |
| 09/17/2026 16:04 | 1 | 801.84 |
| 09/17/2026 16:04 | 5 | 801.84 |
| 09/17/2026 16:04 | 14 | 802.22 |
| 09/17/2026 16:04 | 80 | 802.28 |
| 09/17/2026 16:04 | 120 | 802.28 |
| 09/17/2026 16:04 | 1 | 802.28 |
| 09/17/2026 16:04 | 1 | 802.28 |
| 09/17/2026 16:04 | 120 | 802.28 |
| 09/17/2026 16:04 | 158 | 802.28 |
| 09/17/2026 16:04 | 120 | 802.28 |
| 09/17/2026 16:03 | 40 | 802.45 |
| 09/17/2026 16:03 | 20 | 802.57 |
| 09/17/2026 16:03 | 33 | 802.08 |
| 09/17/2026 16:03 | 37 | 802.08 |
| 09/17/2026 16:03 | 1 | 801.96 |
| 09/17/2026 16:03 | 50 | 801.66 |
| 09/17/2026 16:03 | 40 | 801.04 |
| 09/17/2026 16:03 | 20 | 800.83 |
| 09/17/2026 16:03 | 20 | 800.83 |
| 09/17/2026 16:03 | 20 | 800.81 |
| 09/17/2026 16:03 | 40 | 800.81 |
| 09/17/2026 16:03 | 40 | 800.81 |
| 09/17/2026 16:03 | 20 | 800.34 |
| 09/17/2026 16:03 | 1 | 800.66 |
| 09/17/2026 16:03 | 1 | 800.48 |
| 09/17/2026 16:03 | 40 | 800.54 |
| 09/17/2026 16:03 | 3 | 800.49 |
| 09/17/2026 16:03 | 46 | 800.49 |
| 09/17/2026 16:03 | 111 | 800.49 |
| 09/17/2026 16:03 | 20 | 800.47 |
| 09/17/2026 16:03 | 40 | 800.02 |
| 09/17/2026 16:03 | 20 | 799.96 |
| 09/17/2026 16:03 | 40 | 799.38 |
| 09/17/2026 16:03 | 10 | 799.45 |
| 09/17/2026 16:03 | 1 | 799.22 |
| 09/17/2026 16:03 | 40 | 800.00 |
| 09/17/2026 16:03 | 40 | 799.99 |
| 09/17/2026 16:03 | 10 | 799.99 |
| 09/17/2026 16:03 | 70 | 799.99 |
| 09/17/2026 16:03 | 10 | 799.91 |
| 09/17/2026 16:03 | 1 | 799.13 |
| 09/17/2026 16:03 | 4 | 799.13 |
| 09/17/2026 16:03 | 40 | 799.34 |
| 09/17/2026 16:03 | 10 | 800.00 |
| 09/17/2026 16:03 | 10 | 800.00 |
| 09/17/2026 16:03 | 2 | 800.00 |
| 09/17/2026 16:03 | 10 | 800.00 |
| 09/17/2026 16:03 | 40 | 800.00 |
| 09/17/2026 16:03 | 1 | 800.00 |
| 09/17/2026 16:03 | 1 | 800.00 |
| 09/17/2026 16:03 | 30 | 800.00 |
| 09/17/2026 16:03 | 1 | 800.00 |
| 09/17/2026 16:03 | 20 | 800.00 |
| 09/17/2026 16:03 | 25 | 800.00 |
| 09/17/2026 16:03 | 20 | 800.00 |
| 09/17/2026 16:03 | 5 | 800.00 |
| 09/17/2026 16:03 | 50 | 800.00 |
| 09/17/2026 16:03 | 5 | 800.09 |
| 09/17/2026 16:03 | 5 | 800.17 |
| 09/17/2026 16:03 | 5 | 800.17 |
| 09/17/2026 16:02 | 33 | 801.25 |
| 09/17/2026 16:02 | 121 | 800.94 |
| 09/17/2026 16:02 | 11 | 800.93 |
| 09/17/2026 16:02 | 3 | 800.93 |
| 09/17/2026 16:02 | 10 | 800.91 |
| 09/17/2026 16:02 | 1 | 800.91 |
| 09/17/2026 16:02 | 1 | 800.50 |
| 09/17/2026 16:02 | 40 | 800.41 |
| 09/17/2026 16:02 | 80 | 801.00 |
| 09/17/2026 16:02 | 100 | 801.00 |
| 09/17/2026 16:02 | 1 | 801.59 |
| 09/17/2026 16:02 | 5 | 802.00 |
| 09/17/2026 16:02 | 21 | 802.46 |
| 09/17/2026 16:02 | 93 | 802.465 |
| 09/17/2026 16:02 | 1 | 802.28 |
| 09/17/2026 16:02 | 17 | 802.21 |
| 09/17/2026 16:02 | 1 | 802.21 |
| 09/17/2026 16:02 | 1 | 802.21 |
| 09/17/2026 16:02 | 1 | 802.21 |
| 09/17/2026 16:02 | 45 | 802.07 |
| 09/17/2026 16:02 | 27 | 802.07 |
| 09/17/2026 16:02 | 40 | 802.07 |
| 09/17/2026 16:02 | 29 | 802.07 |
| 09/17/2026 16:02 | 14 | 802.07 |
| 09/17/2026 16:02 | 10 | 802.06 |
| 09/17/2026 16:02 | 53 | 802.06 |
| 09/17/2026 16:02 | 40 | 801.99 |
| 09/17/2026 16:02 | 1 | 801.12 |
| 09/17/2026 16:02 | 20 | 801.00 |
| 09/17/2026 16:02 | 500 | 801.00 |
| 09/17/2026 16:02 | 2 | 801.03 |
| 09/17/2026 16:02 | 23 | 801.31 |
| 09/17/2026 16:02 | 17 | 801.31 |
| 09/17/2026 16:02 | 12 | 801.55 |
| 09/17/2026 16:02 | 3 | 801.68 |
| 09/17/2026 16:02 | 3 | 801.68 |
| 09/17/2026 16:02 | 6 | 802.01 |
| 09/17/2026 16:02 | 91 | 802.01 |
| 09/17/2026 16:02 | 1 | 802.01 |
| 09/17/2026 16:02 | 8 | 802.01 |
| 09/17/2026 16:02 | 5 | 802.50 |
| 09/17/2026 16:02 | 4 | 802.98 |
| 09/17/2026 16:02 | 2 | 803.00 |
| 09/17/2026 16:02 | 50 | 803.00 |
| 09/17/2026 16:02 | 40 | 803.46 |
| 09/17/2026 16:02 | 1 | 804.00 |
| 09/17/2026 16:02 | 100 | 804.00 |
| 09/17/2026 16:02 | 10 | 804.23 |
| 09/17/2026 16:02 | 1 | 804.67 |
| 09/17/2026 16:02 | 4 | 804.795 |
| 09/17/2026 16:01 | 40 | 805.00 |
| 09/17/2026 16:01 | 1 | 805.00 |
| 09/17/2026 16:01 | 10 | 805.00 |
| 09/17/2026 16:01 | 5 | 805.00 |
| 09/17/2026 16:01 | 13 | 805.00 |
| 09/17/2026 16:01 | 37 | 805.00 |
| 09/17/2026 16:01 | 1 | 805.00 |
| 09/17/2026 16:01 | 3 | 805.05 |
| 09/17/2026 16:01 | 20 | 805.50 |
| 09/17/2026 16:01 | 40 | 805.65 |
| 09/17/2026 16:01 | 6 | 805.65 |
| 09/17/2026 16:01 | 20 | 806.00 |
| 09/17/2026 16:01 | 80 | 806.00 |
| 09/17/2026 16:01 | 1 | 806.43 |
| 09/17/2026 16:01 | 27 | 806.43 |
| 09/17/2026 16:01 | 28 | 806.42 |
| 09/17/2026 16:01 | 37 | 806.215 |
| 09/17/2026 16:01 | 63 | 806.215 |
| 09/17/2026 16:01 | 1 | 806.06 |
| 09/17/2026 16:01 | 7 | 806.06 |
| 09/17/2026 16:01 | 243 | 806.06 |
| 09/17/2026 16:01 | 8 | 806.07 |
| 09/17/2026 16:01 | 12 | 806.20 |
| 09/17/2026 16:01 | 6 | 806.31 |
| 09/17/2026 16:01 | 1 | 806.54 |
| 09/17/2026 16:01 | 2 | 806.54 |
| 09/17/2026 16:01 | 75 | 806.54 |
| 09/17/2026 16:01 | 5 | 806.54 |
| 09/17/2026 16:01 | 1 | 806.40 |
| 09/17/2026 16:01 | 1 | 806.40 |
| 09/17/2026 16:01 | 5 | 807.13 |
| 09/17/2026 16:01 | 40 | 807.36 |
| 09/17/2026 16:01 | 40 | 807.35 |
| 09/17/2026 16:01 | 40 | 807.38 |
| 09/17/2026 16:01 | 5 | 807.765 |
| 09/17/2026 16:01 | 8 | 808.00 |
| 09/17/2026 16:01 | 1 | 808.00 |
| 09/17/2026 16:01 | 16 | 807.55 |
| 09/17/2026 16:01 | 33 | 807.54 |
| 09/17/2026 16:01 | 6 | 807.54 |
| 09/17/2026 16:01 | 40 | 807.54 |
| 09/17/2026 16:01 | 8 | 807.00 |
| 09/17/2026 16:01 | 4 | 807.00 |
| 09/17/2026 16:01 | 1 | 807.08 |
| 09/17/2026 16:01 | 24 | 807.10 |
| 09/17/2026 16:01 | 40 | 807.39 |
| 09/17/2026 16:01 | 40 | 807.45 |
| 09/17/2026 16:01 | 35 | 807.46 |
| 09/17/2026 16:01 | 1 | 807.46 |
| 09/17/2026 16:01 | 1 | 807.46 |
| 09/17/2026 16:01 | 3 | 807.46 |
| 09/17/2026 16:01 | 1 | 808.13 |
| 09/17/2026 16:01 | 14 | 807.59 |
| 09/17/2026 16:01 | 6 | 807.59 |
| 09/17/2026 16:01 | 40 | 807.69 |
| 09/17/2026 16:01 | 40 | 807.99 |
| 09/17/2026 16:01 | 1 | 808.26 |
| 09/17/2026 16:01 | 6 | 808.80 |
| 09/17/2026 16:01 | 44 | 808.80 |
| 09/17/2026 16:01 | 6 | 808.88 |
| 09/17/2026 16:01 | 1 | 809.01 |
| 09/17/2026 16:01 | 39 | 809.01 |
| 09/17/2026 16:01 | 1 | 809.01 |
| 09/17/2026 16:01 | 1 | 809.03 |
| 09/17/2026 16:01 | 2 | 809.53 |
| 09/17/2026 16:00 | 1 | 809.86 |
| 09/17/2026 16:00 | 10 | 809.54 |
| 09/17/2026 16:00 | 20 | 809.95 |
| 09/17/2026 16:00 | 160 | 809.95 |
| 09/17/2026 16:00 | 8 | 810.255 |
| 09/17/2026 16:00 | 30 | 810.08 |
| 09/17/2026 16:00 | 63 | 810.04 |
| 09/17/2026 16:00 | 11 | 810.08 |
| 09/17/2026 16:00 | 1 | 810.08 |
| 09/17/2026 16:00 | 58 | 810.08 |
| 09/17/2026 16:00 | 10 | 810.08 |
| 09/17/2026 16:00 | 1 | 810.08 |
| 09/17/2026 16:00 | 39 | 810.08 |
| 09/17/2026 16:00 | 1 | 810.05 |
| 09/17/2026 16:00 | 20 | 809.27 |
| 09/17/2026 16:00 | 4 | 809.175 |
| 09/17/2026 16:00 | 20 | 809.18 |
| 09/17/2026 16:00 | 1 | 809.62 |
| 09/17/2026 16:00 | 4 | 810.01 |
| 09/17/2026 16:00 | 63 | 810.06 |
| 09/17/2026 16:00 | 2 | 810.12 |
| 09/17/2026 16:00 | 11 | 810.61 |
| 09/17/2026 16:00 | 9 | 810.13 |
| 09/17/2026 16:00 | 1 | 809.96 |
| 09/17/2026 16:00 | 12 | 810.13 |
| 09/17/2026 16:00 | 37 | 810.01 |
| 09/17/2026 16:00 | 5 | 809.99 |
| 09/17/2026 16:00 | 3 | 809.99 |
| 09/17/2026 16:00 | 10 | 809.99 |
| 09/17/2026 16:00 | 7 | 809.99 |
| 09/17/2026 16:00 | 1 | 809.99 |
| 09/17/2026 16:00 | 19 | 809.99 |
| 09/17/2026 16:00 | 6 | 809.99 |
| 09/17/2026 16:00 | 10 | 809.99 |
| 09/17/2026 16:00 | 5 | 809.99 |
| 09/17/2026 16:00 | 1 | 809.43 |
| 09/17/2026 16:00 | 60 | 809.86 |
| 09/17/2026 16:00 | 20 | 809.34 |
| 09/17/2026 16:00 | 2 | 809.34 |
| 09/17/2026 16:00 | 32 | 809.34 |
| 09/17/2026 15:59 | 40 | 809.18 |
| 09/17/2026 15:59 | 20 | 809.18 |
| 09/17/2026 15:59 | 27 | 808.88 |
| 09/17/2026 15:59 | 10 | 808.87 |
| 09/17/2026 15:59 | 100 | 807.64 |
| 09/17/2026 15:59 | 42 | 808.14 |
| 09/17/2026 15:59 | 1 | 808.00 |
| 09/17/2026 15:59 | 7 | 808.00 |
| 09/17/2026 15:59 | 43 | 808.00 |
| 09/17/2026 15:59 | 7 | 808.00 |
| 09/17/2026 15:59 | 1 | 808.05 |
| 09/17/2026 15:59 | 5 | 808.20 |
| 09/17/2026 15:59 | 49 | 808.34 |
| 09/17/2026 15:59 | 40 | 808.42 |
| 09/17/2026 15:59 | 1 | 808.45 |
| 09/17/2026 15:59 | 6 | 808.54 |
| 09/17/2026 15:59 | 1 | 809.00 |
| 09/17/2026 15:59 | 2 | 809.08 |
| 09/17/2026 15:59 | 6 | 809.29 |
| 09/17/2026 15:59 | 40 | 809.29 |
| 09/17/2026 15:59 | 42 | 809.47 |
| 09/17/2026 15:59 | 40 | 810.00 |
| 09/17/2026 15:59 | 5 | 810.00 |
| 09/17/2026 15:59 | 3 | 810.00 |
| 09/17/2026 15:59 | 10 | 810.00 |
| 09/17/2026 15:59 | 1 | 810.00 |
| 09/17/2026 15:59 | 9 | 810.01 |
| 09/17/2026 15:59 | 4 | 810.01 |
| 09/17/2026 15:59 | 87 | 810.01 |
| 09/17/2026 15:59 | 6 | 810.03 |
| 09/17/2026 15:59 | 21 | 810.03 |
| 09/17/2026 15:59 | 19 | 810.03 |
| 09/17/2026 15:59 | 6 | 810.03 |
| 09/17/2026 15:59 | 40 | 810.06 |
| 09/17/2026 15:59 | 40 | 810.23 |
| 09/17/2026 15:59 | 1 | 810.41 |
| 09/17/2026 15:59 | 39 | 810.19 |
| 09/17/2026 15:59 | 1 | 810.33 |
| 09/17/2026 15:59 | 1 | 810.33 |
| 09/17/2026 15:59 | 20 | 810.52 |
| 09/17/2026 15:59 | 3 | 810.83 |
| 09/17/2026 15:59 | 1 | 810.84 |
| 09/17/2026 15:59 | 1 | 811.18 |
| 09/17/2026 15:59 | 1 | 811.19 |
| 09/17/2026 15:59 | 1 | 811.19 |
| 09/17/2026 15:59 | 24 | 811.00 |
| 09/17/2026 15:59 | 12 | 810.68 |
| 09/17/2026 15:59 | 5 | 810.70 |
| 09/17/2026 15:59 | 6 | 810.70 |
| 09/17/2026 15:59 | 10 | 810.84 |
| 09/17/2026 15:59 | 69 | 810.84 |
| 09/17/2026 15:59 | 7 | 810.83 |
| 09/17/2026 15:59 | 29 | 810.83 |
| 09/17/2026 15:59 | 5 | 810.83 |
| 09/17/2026 15:59 | 40 | 810.83 |
| 09/17/2026 15:59 | 40 | 810.83 |
| 09/17/2026 15:59 | 6 | 810.82 |
| 09/17/2026 15:59 | 1 | 810.82 |
| 09/17/2026 15:59 | 4 | 810.585 |
| 09/17/2026 15:58 | 63 | 810.59 |
| 09/17/2026 15:58 | 5 | 811.50 |
| 09/17/2026 15:58 | 8 | 811.50 |
| 09/17/2026 15:58 | 6 | 811.50 |
| 09/17/2026 15:58 | 40 | 811.50 |
| 09/17/2026 15:58 | 8 | 811.49 |
| 09/17/2026 15:58 | 13 | 811.23 |
| 09/17/2026 15:58 | 18 | 811.23 |
| 09/17/2026 15:58 | 62 | 811.23 |
| 09/17/2026 15:58 | 38 | 811.23 |
| 09/17/2026 15:58 | 5 | 811.00 |
| 09/17/2026 15:58 | 1 | 810.77 |
| 09/17/2026 15:58 | 38 | 810.40 |
| 09/17/2026 15:58 | 2 | 810.40 |
| 09/17/2026 15:58 | 40 | 810.40 |
| 09/17/2026 15:58 | 5 | 810.40 |
| 09/17/2026 15:58 | 1 | 810.50 |
| 09/17/2026 15:58 | 1 | 810.50 |
| 09/17/2026 15:58 | 2 | 810.51 |
| 09/17/2026 15:58 | 3 | 810.51 |
| 09/17/2026 15:58 | 2 | 810.51 |
| 09/17/2026 15:58 | 2 | 810.51 |
| 09/17/2026 15:58 | 3 | 810.51 |
| 09/17/2026 15:58 | 3 | 810.51 |
| 09/17/2026 15:58 | 1 | 810.51 |
| 09/17/2026 15:58 | 3 | 810.51 |
| 09/17/2026 15:58 | 1 | 810.51 |
| 09/17/2026 15:58 | 40 | 810.51 |
| 09/17/2026 15:58 | 6 | 811.04 |
| 09/17/2026 15:58 | 1 | 810.80 |
| 09/17/2026 15:58 | 63 | 811.09 |
| 09/17/2026 15:58 | 1 | 811.01 |
| 09/17/2026 15:58 | 4 | 810.86 |
| 09/17/2026 15:58 | 12 | 810.86 |
| 09/17/2026 15:58 | 37 | 811.23 |
| 09/17/2026 15:58 | 63 | 811.23 |
| 09/17/2026 15:58 | 1 | 811.64 |
| 09/17/2026 15:58 | 1 | 811.96 |
| 09/17/2026 15:58 | 70 | 811.96 |
| 09/17/2026 15:57 | 47 | 812.215 |
| 09/17/2026 15:57 | 1 | 812.64 |
| 09/17/2026 15:57 | 15 | 812.51 |
| 09/17/2026 15:57 | 1 | 812.50 |
| 09/17/2026 15:57 | 23 | 812.51 |
| 09/17/2026 15:57 | 17 | 812.51 |
| 09/17/2026 15:57 | 15 | 812.50 |
| 09/17/2026 15:57 | 10 | 812.50 |
| 09/17/2026 15:57 | 60 | 812.50 |
| 09/17/2026 15:57 | 1 | 812.49 |
| 09/17/2026 15:57 | 1 | 812.48 |
| 09/17/2026 15:57 | 63 | 812.12 |
| 09/17/2026 15:57 | 4 | 811.855 |
| 09/17/2026 15:57 | 1 | 811.92 |
| 09/17/2026 15:57 | 1 | 811.92 |
| 09/17/2026 15:57 | 9 | 811.47 |
| 09/17/2026 15:57 | 31 | 811.47 |
| 09/17/2026 15:57 | 40 | 811.72 |
| 09/17/2026 15:57 | 1 | 811.71 |
| 09/17/2026 15:57 | 1 | 811.45 |
| 09/17/2026 15:57 | 5 | 811.00 |
| 09/17/2026 15:57 | 40 | 811.00 |
| 09/17/2026 15:57 | 4 | 810.89 |
| 09/17/2026 15:57 | 1 | 810.88 |
| 09/17/2026 15:57 | 40 | 811.00 |
| 09/17/2026 15:57 | 40 | 811.00 |
| 09/17/2026 15:57 | 30 | 811.00 |
| 09/17/2026 15:57 | 10 | 811.00 |
| 09/17/2026 15:57 | 16 | 811.12 |
| 09/17/2026 15:57 | 13 | 811.92 |
| 09/17/2026 15:57 | 40 | 811.92 |
| 09/17/2026 15:57 | 1 | 811.92 |
| 09/17/2026 15:56 | 6 | 811.47 |
| 09/17/2026 15:56 | 25 | 811.73 |
| 09/17/2026 15:56 | 40 | 811.54 |
| 09/17/2026 15:56 | 1 | 811.74 |
| 09/17/2026 15:56 | 8 | 811.93 |
| 09/17/2026 15:56 | 1 | 811.74 |
| 09/17/2026 15:56 | 1 | 811.94 |
| 09/17/2026 15:56 | 20 | 811.94 |
| 09/17/2026 15:56 | 20 | 811.94 |
| 09/17/2026 15:56 | 5 | 811.845 |
| 09/17/2026 15:56 | 1 | 812.14 |
| 09/17/2026 15:56 | 12 | 812.14 |
| 09/17/2026 15:56 | 6 | 811.40 |
| 09/17/2026 15:56 | 10 | 811.82 |
| 09/17/2026 15:56 | 5 | 812.35 |
| 09/17/2026 15:56 | 19 | 812.01 |
| 09/17/2026 15:56 | 19 | 811.98 |
| 09/17/2026 15:56 | 5 | 811.98 |
| 09/17/2026 15:56 | 4 | 811.705 |
| 09/17/2026 15:56 | 13 | 811.82 |
| 09/17/2026 15:56 | 40 | 812.01 |
| 09/17/2026 15:56 | 28 | 812.00 |
| 09/17/2026 15:56 | 40 | 812.00 |
| 09/17/2026 15:56 | 32 | 812.00 |
| 09/17/2026 15:56 | 8 | 812.00 |
| 09/17/2026 15:56 | 40 | 811.705 |
| 09/17/2026 15:56 | 48 | 811.94 |
| 09/17/2026 15:56 | 1 | 811.57 |
| 09/17/2026 15:56 | 17 | 811.65 |
| 09/17/2026 15:56 | 3 | 811.65 |
| 09/17/2026 15:56 | 100 | 812.50 |
| 09/17/2026 15:56 | 35 | 812.64 |
| 09/17/2026 15:56 | 5 | 812.64 |
| 09/17/2026 15:56 | 10 | 812.54 |
| 09/17/2026 15:56 | 1 | 812.63 |
| 09/17/2026 15:56 | 1 | 813.64 |
| 09/17/2026 15:56 | 1 | 813.49 |
| 09/17/2026 15:56 | 5 | 813.58 |
| 09/17/2026 15:56 | 10 | 814.00 |
| 09/17/2026 15:56 | 1 | 814.06 |
| 09/17/2026 15:55 | 20 | 814.73 |
| 09/17/2026 15:55 | 10 | 814.56 |
| 09/17/2026 15:55 | 10 | 814.56 |
| 09/17/2026 15:55 | 22 | 814.165 |
| 09/17/2026 15:55 | 1 | 813.58 |
| 09/17/2026 15:55 | 1 | 813.53 |
| 09/17/2026 15:55 | 1 | 813.49 |
| 09/17/2026 15:55 | 24 | 813.58 |
| 09/17/2026 15:55 | 37 | 813.19 |
| 09/17/2026 15:55 | 1 | 813.18 |
| 09/17/2026 15:55 | 2 | 813.17 |
| 09/17/2026 15:55 | 6 | 812.90 |
| 09/17/2026 15:55 | 20 | 813.00 |
| 09/17/2026 15:55 | 1 | 813.81 |
| 09/17/2026 15:55 | 1 | 813.96 |
| 09/17/2026 15:55 | 15 | 814.12 |
| 09/17/2026 15:55 | 25 | 814.12 |
| 09/17/2026 15:55 | 1 | 814.12 |
| 09/17/2026 15:55 | 13 | 814.16 |
| 09/17/2026 15:55 | 27 | 814.16 |
| 09/17/2026 15:55 | 1 | 814.15 |
| 09/17/2026 15:55 | 20 | 814.15 |
| 09/17/2026 15:55 | 20 | 814.15 |
| 09/17/2026 15:55 | 60 | 814.14 |
| 09/17/2026 15:55 | 27 | 813.50 |
| 09/17/2026 15:55 | 1 | 813.50 |
| 09/17/2026 15:55 | 3 | 813.21 |
| 09/17/2026 15:55 | 1 | 813.22 |
| 09/17/2026 15:55 | 3 | 813.22 |
| 09/17/2026 15:55 | 40 | 813.22 |
| 09/17/2026 15:55 | 3 | 813.22 |
| 09/17/2026 15:55 | 10 | 813.21 |
| 09/17/2026 15:55 | 2 | 813.21 |
| 09/17/2026 15:54 | 5 | 812.685 |
| 09/17/2026 15:54 | 4 | 812.69 |
| 09/17/2026 15:54 | 5 | 812.93 |
| 09/17/2026 15:54 | 20 | 813.00 |
| 09/17/2026 15:54 | 5 | 814.09 |
| 09/17/2026 15:54 | 5 | 814.07 |
| 09/17/2026 15:54 | 6 | 813.77 |
| 09/17/2026 15:54 | 5 | 814.50 |
| 09/17/2026 15:54 | 15 | 814.50 |
| 09/17/2026 15:54 | 5 | 813.64 |
| 09/17/2026 15:54 | 2 | 814.02 |
| 09/17/2026 15:54 | 10 | 814.09 |
| 09/17/2026 15:54 | 22 | 814.09 |
| 09/17/2026 15:54 | 10 | 814.00 |
| 09/17/2026 15:54 | 40 | 813.91 |
| 09/17/2026 15:54 | 15 | 813.73 |
| 09/17/2026 15:54 | 5 | 813.73 |
| 09/17/2026 15:54 | 20 | 813.71 |
| 09/17/2026 15:54 | 3 | 813.33 |
| 09/17/2026 15:54 | 25 | 812.63 |
| 09/17/2026 15:54 | 3 | 812.63 |
| 09/17/2026 15:53 | 40 | 811.95 |
| 09/17/2026 15:53 | 7 | 811.78 |
| 09/17/2026 15:53 | 40 | 811.78 |
| 09/17/2026 15:53 | 40 | 811.74 |
| 09/17/2026 15:53 | 4 | 811.38 |
| 09/17/2026 15:53 | 1 | 811.38 |
| 09/17/2026 15:53 | 14 | 811.28 |
| 09/17/2026 15:53 | 1 | 811.38 |
| 09/17/2026 15:53 | 1 | 811.38 |
| 09/17/2026 15:53 | 20 | 811.56 |
| 09/17/2026 15:53 | 40 | 811.79 |
| 09/17/2026 15:53 | 1 | 812.14 |
| 09/17/2026 15:53 | 1 | 812.00 |
| 09/17/2026 15:53 | 1 | 812.19 |
| 09/17/2026 15:53 | 1 | 812.21 |
| 09/17/2026 15:53 | 1 | 812.21 |
| 09/17/2026 15:53 | 1 | 812.19 |
| 09/17/2026 15:53 | 1 | 812.20 |
| 09/17/2026 15:53 | 10 | 812.255 |
| 09/17/2026 15:53 | 18 | 812.19 |
| 09/17/2026 15:53 | 1 | 812.60 |
| 09/17/2026 15:53 | 1 | 812.60 |
| 09/17/2026 15:53 | 1 | 812.60 |
| 09/17/2026 15:53 | 1 | 812.60 |
| 09/17/2026 15:53 | 20 | 812.60 |
| 09/17/2026 15:53 | 40 | 812.60 |
| 09/17/2026 15:53 | 1 | 813.93 |
| 09/17/2026 15:53 | 44 | 813.73 |
| 09/17/2026 15:53 | 11 | 814.18 |
| 09/17/2026 15:53 | 2 | 814.18 |
| 09/17/2026 15:53 | 40 | 814.18 |
| 09/17/2026 15:53 | 40 | 814.17 |
| 09/17/2026 15:53 | 2 | 814.17 |
| 09/17/2026 15:53 | 1 | 814.06 |
| 09/17/2026 15:53 | 40 | 813.71 |
| 09/17/2026 15:53 | 51 | 814.00 |
| 09/17/2026 15:53 | 10 | 814.00 |
| 09/17/2026 15:53 | 1 | 814.00 |
| 09/17/2026 15:53 | 6 | 814.00 |
| 09/17/2026 15:53 | 60 | 813.92 |
| 09/17/2026 15:53 | 16 | 813.51 |
| 09/17/2026 15:53 | 24 | 813.51 |
| 09/17/2026 15:53 | 24 | 813.35 |
| 09/17/2026 15:53 | 9 | 813.25 |
| 09/17/2026 15:53 | 1 | 813.25 |
| 09/17/2026 15:53 | 1 | 813.25 |
| 09/17/2026 15:53 | 100 | 813.25 |
| 09/17/2026 15:53 | 3 | 813.13 |
| 09/17/2026 15:53 | 1 | 812.93 |
| 09/17/2026 15:53 | 1 | 812.93 |
| 09/17/2026 15:53 | 1 | 813.07 |
| 09/17/2026 15:52 | 9 | 813.00 |
| 09/17/2026 15:52 | 1 | 813.00 |
| 09/17/2026 15:52 | 5 | 813.035 |
| 09/17/2026 15:52 | 50 | 812.89 |
| 09/17/2026 15:52 | 1 | 813.00 |
| 09/17/2026 15:52 | 45 | 812.985 |
| 09/17/2026 15:52 | 1 | 812.85 |
| 09/17/2026 15:52 | 7 | 812.85 |
| 09/17/2026 15:52 | 29 | 813.36 |
| 09/17/2026 15:52 | 5 | 813.48 |
| 09/17/2026 15:52 | 20 | 813.48 |
| 09/17/2026 15:52 | 28 | 814.18 |
| 09/17/2026 15:52 | 8 | 813.77 |
| 09/17/2026 15:52 | 5 | 813.81 |
| 09/17/2026 15:52 | 1 | 813.55 |
| 09/17/2026 15:52 | 20 | 813.80 |
| 09/17/2026 15:52 | 40 | 813.82 |
| 09/17/2026 15:52 | 1 | 814.00 |
| 09/17/2026 15:52 | 1 | 814.00 |
| 09/17/2026 15:52 | 2 | 813.98 |
| 09/17/2026 15:52 | 1 | 813.71 |
| 09/17/2026 15:51 | 5 | 813.80 |
| 09/17/2026 15:51 | 1 | 813.17 |
| 09/17/2026 15:51 | 1 | 813.17 |
| 09/17/2026 15:51 | 1 | 813.25 |
| 09/17/2026 15:51 | 11 | 813.23 |
| 09/17/2026 15:51 | 12 | 812.47 |
| 09/17/2026 15:51 | 2 | 812.70 |
| 09/17/2026 15:51 | 3 | 812.71 |
| 09/17/2026 15:51 | 5 | 812.71 |
| 09/17/2026 15:51 | 3 | 812.18 |
| 09/17/2026 15:51 | 5 | 812.02 |
| 09/17/2026 15:51 | 63 | 811.81 |
| 09/17/2026 15:51 | 20 | 811.67 |
| 09/17/2026 15:51 | 68 | 811.38 |
| 09/17/2026 15:51 | 1 | 811.38 |
| 09/17/2026 15:51 | 9 | 811.38 |
| 09/17/2026 15:51 | 2 | 811.38 |
| 09/17/2026 15:51 | 12 | 811.02 |
| 09/17/2026 15:51 | 9 | 811.02 |
| 09/17/2026 15:51 | 1 | 811.42 |
| 09/17/2026 15:51 | 1 | 811.43 |
| 09/17/2026 15:51 | 1 | 811.43 |
| 09/17/2026 15:51 | 3 | 811.44 |
| 09/17/2026 15:51 | 14 | 811.57 |
| 09/17/2026 15:51 | 1 | 812.20 |
| 09/17/2026 15:51 | 10 | 813.00 |
| 09/17/2026 15:51 | 50 | 812.93 |
| 09/17/2026 15:51 | 25 | 812.92 |
| 09/17/2026 15:51 | 40 | 812.92 |
| 09/17/2026 15:51 | 40 | 812.92 |
| 09/17/2026 15:51 | 19 | 812.92 |
| 09/17/2026 15:51 | 1 | 812.92 |
| 09/17/2026 15:51 | 1 | 813.60 |
| 09/17/2026 15:51 | 20 | 813.57 |
| 09/17/2026 15:51 | 14 | 813.64 |
| 09/17/2026 15:51 | 1 | 813.64 |
| 09/17/2026 15:51 | 25 | 813.64 |
| 09/17/2026 15:51 | 6 | 813.70 |
| 09/17/2026 15:51 | 4 | 813.89 |
| 09/17/2026 15:51 | 1 | 813.89 |
| 09/17/2026 15:51 | 20 | 813.89 |
| 09/17/2026 15:51 | 1 | 814.22 |
| 09/17/2026 15:51 | 10 | 814.00 |
| 09/17/2026 15:51 | 4 | 814.63 |
| 09/17/2026 15:51 | 1 | 814.58 |
| 09/17/2026 15:51 | 63 | 814.63 |
| 09/17/2026 15:51 | 63 | 814.63 |
| 09/17/2026 15:50 | 4 | 815.37 |
| 09/17/2026 15:50 | 40 | 815.36 |
| 09/17/2026 15:50 | 2 | 815.34 |
| 09/17/2026 15:50 | 27 | 815.03 |
| 09/17/2026 15:50 | 2 | 815.10 |
| 09/17/2026 15:50 | 106 | 815.10 |
| 09/17/2026 15:50 | 1 | 815.11 |
| 09/17/2026 15:50 | 8 | 815.17 |
| 09/17/2026 15:50 | 32 | 815.17 |
| 09/17/2026 15:50 | 8 | 815.18 |
| 09/17/2026 15:50 | 40 | 815.97 |
| 09/17/2026 15:50 | 40 | 815.86 |
| 09/17/2026 15:50 | 6 | 815.07 |
| 09/17/2026 15:50 | 2 | 815.52 |
| 09/17/2026 15:50 | 6 | 815.27 |
| 09/17/2026 15:50 | 4 | 814.37 |
| 09/17/2026 15:50 | 20 | 814.92 |
| 09/17/2026 15:50 | 6 | 815.45 |
| 09/17/2026 15:50 | 12 | 815.99 |
| 09/17/2026 15:50 | 20 | 815.60 |
| 09/17/2026 15:50 | 6 | 815.45 |
| 09/17/2026 15:50 | 2 | 815.30 |
| 09/17/2026 15:50 | 82 | 815.29 |
| 09/17/2026 15:50 | 10 | 815.00 |
| 09/17/2026 15:50 | 18 | 815.07 |
| 09/17/2026 15:50 | 2 | 815.07 |
| 09/17/2026 15:50 | 7 | 814.72 |
| 09/17/2026 15:50 | 7 | 814.72 |
| 09/17/2026 15:50 | 25 | 814.66 |
| 09/17/2026 15:50 | 39 | 815.54 |
| 09/17/2026 15:50 | 38 | 815.50 |
| 09/17/2026 15:50 | 59 | 815.50 |
| 09/17/2026 15:50 | 21 | 815.50 |
| 09/17/2026 15:50 | 60 | 815.49 |
| 09/17/2026 15:50 | 12 | 815.01 |
| 09/17/2026 15:50 | 2 | 815.58 |
| 09/17/2026 15:50 | 30 | 814.93 |
| 09/17/2026 15:49 | 1 | 814.45 |
| 09/17/2026 15:49 | 25 | 814.45 |
| 09/17/2026 15:49 | 3 | 814.45 |
| 09/17/2026 15:49 | 40 | 813.37 |
| 09/17/2026 15:49 | 12 | 813.39 |
| 09/17/2026 15:49 | 20 | 813.39 |
| 09/17/2026 15:49 | 20 | 813.39 |
| 09/17/2026 15:49 | 60 | 813.40 |
| 09/17/2026 15:49 | 37 | 813.92 |
| 09/17/2026 15:49 | 63 | 813.92 |
| 09/17/2026 15:49 | 16 | 813.84 |
| 09/17/2026 15:49 | 2 | 813.51 |
| 09/17/2026 15:49 | 5 | 813.51 |
| 09/17/2026 15:49 | 2 | 813.54 |
| 09/17/2026 15:49 | 5 | 814.00 |
| 09/17/2026 15:49 | 40 | 814.11 |
| 09/17/2026 15:49 | 40 | 814.11 |
| 09/17/2026 15:49 | 16 | 815.42 |
| 09/17/2026 15:49 | 5 | 815.38 |
| 09/17/2026 15:49 | 40 | 815.33 |
| 09/17/2026 15:49 | 11 | 815.11 |
| 09/17/2026 15:49 | 1 | 815.57 |
| 09/17/2026 15:49 | 24 | 815.57 |
| 09/17/2026 15:49 | 1 | 816.00 |
| 09/17/2026 15:49 | 15 | 816.00 |
| 09/17/2026 15:49 | 1 | 816.00 |
| 09/17/2026 15:49 | 1 | 815.70 |
| 09/17/2026 15:49 | 1 | 815.70 |
| 09/17/2026 15:49 | 1 | 815.53 |
| 09/17/2026 15:49 | 17 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.45 |
| 09/17/2026 15:49 | 1 | 815.34 |
| 09/17/2026 15:49 | 1 | 815.20 |
| 09/17/2026 15:49 | 1 | 815.20 |
| 09/17/2026 15:49 | 2 | 815.34 |
| 09/17/2026 15:49 | 6 | 815.45 |
| 09/17/2026 15:49 | 6 | 815.34 |
| 09/17/2026 15:49 | 11 | 815.36 |
| 09/17/2026 15:49 | 5 | 815.36 |
| 09/17/2026 15:49 | 26 | 815.35 |
| 09/17/2026 15:49 | 3 | 815.35 |
| 09/17/2026 15:49 | 30 | 815.20 |
| 09/17/2026 15:49 | 1 | 814.62 |
| 09/17/2026 15:49 | 5 | 815.00 |
| 09/17/2026 15:49 | 1 | 815.00 |
| 09/17/2026 15:49 | 19 | 815.11 |
| 09/17/2026 15:49 | 40 | 815.11 |
| 09/17/2026 15:49 | 40 | 815.11 |
| 09/17/2026 15:49 | 1 | 815.51 |
| 09/17/2026 15:49 | 2 | 815.51 |
| 09/17/2026 15:49 | 8 | 815.51 |
| 09/17/2026 15:49 | 2 | 815.51 |
| 09/17/2026 15:49 | 2 | 815.51 |
| 09/17/2026 15:49 | 13 | 815.53 |
| 09/17/2026 15:49 | 39 | 815.55 |
| 09/17/2026 15:49 | 1 | 815.55 |
| 09/17/2026 15:49 | 40 | 815.56 |
| 09/17/2026 15:49 | 50 | 815.60 |
| 09/17/2026 15:49 | 40 | 815.60 |
| 09/17/2026 15:49 | 48 | 815.31 |
| 09/17/2026 15:49 | 60 | 815.30 |
| 09/17/2026 15:49 | 1 | 815.05 |
| 09/17/2026 15:49 | 80 | 815.06 |
| 09/17/2026 15:49 | 1 | 815.00 |
| 09/17/2026 15:49 | 43 | 814.63 |
| 09/17/2026 15:49 | 16 | 814.61 |
| 09/17/2026 15:49 | 10 | 814.61 |
| 09/17/2026 15:49 | 72 | 814.61 |
| 09/17/2026 15:49 | 11 | 814.61 |
| 09/17/2026 15:49 | 8 | 814.60 |
| 09/17/2026 15:49 | 90 | 814.53 |
| 09/17/2026 15:49 | 53 | 814.05 |
| 09/17/2026 15:49 | 32 | 813.93 |
| 09/17/2026 15:49 | 10 | 814.30 |
| 09/17/2026 15:49 | 7 | 814.28 |
| 09/17/2026 15:49 | 4 | 814.28 |
| 09/17/2026 15:49 | 40 | 814.29 |
| 09/17/2026 15:49 | 3 | 814.30 |
| 09/17/2026 15:49 | 11 | 814.38 |
| 09/17/2026 15:49 | 6 | 814.59 |
| 09/17/2026 15:49 | 25 | 814.74 |
| 09/17/2026 15:49 | 2 | 815.46 |
| 09/17/2026 15:49 | 5 | 815.76 |
| 09/17/2026 15:49 | 1 | 815.76 |
| 09/17/2026 15:49 | 5 | 815.77 |
| 09/17/2026 15:49 | 40 | 815.77 |
| 09/17/2026 15:49 | 8 | 815.92 |
| 09/17/2026 15:49 | 1 | 815.92 |
| 09/17/2026 15:49 | 6 | 815.92 |
| 09/17/2026 15:49 | 65 | 815.92 |
| 09/17/2026 15:49 | 90 | 816.03 |
| 09/17/2026 15:49 | 5 | 816.22 |
| 09/17/2026 15:49 | 1 | 816.17 |
| 09/17/2026 15:49 | 40 | 815.92 |
| 09/17/2026 15:49 | 60 | 815.92 |
| 09/17/2026 15:49 | 74 | 816.00 |
| 09/17/2026 15:49 | 51 | 816.00 |
| 09/17/2026 15:49 | 50 | 816.00 |
| 09/17/2026 15:49 | 5 | 816.00 |
| 09/17/2026 15:49 | 3 | 816.00 |
| 09/17/2026 15:49 | 6 | 816.00 |
| 09/17/2026 15:49 | 2 | 816.00 |
| 09/17/2026 15:49 | 289 | 816.00 |
| 09/17/2026 15:49 | 6 | 815.99 |
| 09/17/2026 15:49 | 100 | 815.99 |
| 09/17/2026 15:49 | 1 | 815.99 |
| 09/17/2026 15:49 | 13 | 815.99 |
| 09/17/2026 15:49 | 23 | 815.99 |
| 09/17/2026 15:49 | 4 | 815.58 |
| 09/17/2026 15:49 | 12 | 815.22 |
| 09/17/2026 15:49 | 23 | 815.22 |
| 09/17/2026 15:49 | 6 | 815.22 |
| 09/17/2026 15:49 | 18 | 815.16 |
| 09/17/2026 15:49 | 18 | 815.01 |
| 09/17/2026 15:49 | 11 | 814.92 |
| 09/17/2026 15:49 | 40 | 814.87 |
| 09/17/2026 15:49 | 1 | 815.425 |
| 09/17/2026 15:48 | 6 | 815.42 |
| 09/17/2026 15:48 | 6 | 815.42 |
| 09/17/2026 15:48 | 1 | 815.42 |
| 09/17/2026 15:48 | 1 | 815.42 |
| 09/17/2026 15:48 | 1 | 815.41 |
| 09/17/2026 15:48 | 40 | 815.41 |
| 09/17/2026 15:48 | 1 | 814.96 |
| 09/17/2026 15:48 | 1 | 814.89 |
| 09/17/2026 15:48 | 1 | 814.89 |
| 09/17/2026 15:48 | 1 | 814.89 |
| 09/17/2026 15:48 | 40 | 815.04 |
| 09/17/2026 15:48 | 6 | 815.04 |
| 09/17/2026 15:48 | 1 | 815.04 |
| 09/17/2026 15:48 | 40 | 815.04 |
| 09/17/2026 15:48 | 29 | 815.05 |
| 09/17/2026 15:48 | 6 | 815.04 |
| 09/17/2026 15:48 | 5 | 815.03 |
| 09/17/2026 15:48 | 35 | 814.84 |
| 09/17/2026 15:48 | 5 | 814.80 |
| 09/17/2026 15:48 | 33 | 814.00 |
| 09/17/2026 15:48 | 38 | 813.92 |
| 09/17/2026 15:48 | 17 | 814.00 |
| 09/17/2026 15:48 | 63 | 814.00 |
| 09/17/2026 15:48 | 17 | 814.00 |
| 09/17/2026 15:48 | 80 | 814.00 |
| 09/17/2026 15:48 | 18 | 814.00 |
| 09/17/2026 15:48 | 63 | 814.00 |
| 09/17/2026 15:48 | 17 | 814.00 |
| 09/17/2026 15:48 | 63 | 814.00 |
| 09/17/2026 15:48 | 1 | 814.00 |
| 09/17/2026 15:48 | 80 | 814.00 |
| 09/17/2026 15:48 | 80 | 814.00 |
| 09/17/2026 15:48 | 10 | 814.00 |
| 09/17/2026 15:48 | 80 | 814.00 |
| 09/17/2026 15:48 | 80 | 814.00 |
| 09/17/2026 15:48 | 90 | 814.40 |
| 09/17/2026 15:48 | 120 | 814.39 |
| 09/17/2026 15:48 | 60 | 814.40 |
| 09/17/2026 15:48 | 90 | 814.45 |
| 09/17/2026 15:48 | 12 | 815.00 |
| 09/17/2026 15:48 | 4 | 815.00 |
| 09/17/2026 15:48 | 10 | 815.00 |
| 09/17/2026 15:48 | 1 | 815.00 |
| 09/17/2026 15:48 | 10 | 815.00 |
| 09/17/2026 15:48 | 5 | 815.00 |
| 09/17/2026 15:48 | 16 | 815.00 |
| 09/17/2026 15:48 | 2 | 815.00 |
| 09/17/2026 15:48 | 25 | 815.00 |
| 09/17/2026 15:48 | 1 | 815.00 |
| 09/17/2026 15:48 | 1 | 814.98 |
| 09/17/2026 15:48 | 10 | 814.94 |
| 09/17/2026 15:48 | 18 | 814.93 |
| 09/17/2026 15:48 | 39 | 814.00 |
| 09/17/2026 15:48 | 1 | 814.00 |
| 09/17/2026 15:48 | 79 | 814.00 |
| 09/17/2026 15:48 | 1 | 814.00 |
| 09/17/2026 15:48 | 80 | 814.00 |
| 09/17/2026 15:48 | 17 | 814.52 |
| 09/17/2026 15:48 | 100 | 814.49 |
| 09/17/2026 15:48 | 63 | 814.12 |
| 09/17/2026 15:48 | 18 | 814.12 |
| 09/17/2026 15:48 | 100 | 814.00 |
| 09/17/2026 15:48 | 90 | 814.03 |
| 09/17/2026 15:48 | 90 | 814.05 |
| 09/17/2026 15:48 | 90 | 814.00 |
| 09/17/2026 15:48 | 30 | 814.05 |
| 09/17/2026 15:48 | 30 | 814.01 |
| 09/17/2026 15:48 | 6 | 813.73 |
| 09/17/2026 15:48 | 3 | 814.00 |
| 09/17/2026 15:48 | 40 | 814.00 |
| 09/17/2026 15:48 | 5 | 813.72 |
| 09/17/2026 15:48 | 1 | 813.72 |
| 09/17/2026 15:48 | 12 | 814.00 |
| 09/17/2026 15:48 | 37 | 813.67 |
| 09/17/2026 15:48 | 50 | 813.67 |
| 09/17/2026 15:48 | 15 | 813.67 |
| 09/17/2026 15:48 | 2 | 814.00 |
| 09/17/2026 15:48 | 26 | 814.00 |
| 09/17/2026 15:48 | 5 | 814.00 |
| 09/17/2026 15:48 | 55 | 814.00 |
| 09/17/2026 15:48 | 5 | 814.00 |
| 09/17/2026 15:48 | 15 | 814.00 |
| 09/17/2026 15:48 | 5 | 814.00 |
| 09/17/2026 15:48 | 1 | 814.00 |
| 09/17/2026 15:48 | 10 | 813.91 |
| 09/17/2026 15:48 | 40 | 813.85 |
| 09/17/2026 15:48 | 40 | 813.85 |
| 09/17/2026 15:48 | 11 | 813.84 |
| 09/17/2026 15:48 | 5 | 813.26 |
| 09/17/2026 15:48 | 48 | 813.26 |
| 09/17/2026 15:48 | 12 | 812.64 |
| 09/17/2026 15:48 | 40 | 812.75 |
| 09/17/2026 15:48 | 20 | 813.00 |
| 09/17/2026 15:48 | 1 | 813.03 |
| 09/17/2026 15:48 | 40 | 813.06 |
| 09/17/2026 15:48 | 40 | 813.28 |
| 09/17/2026 15:48 | 34 | 813.28 |
| 09/17/2026 15:48 | 1 | 813.28 |
| 09/17/2026 15:48 | 45 | 813.28 |
| 09/17/2026 15:48 | 1 | 813.37 |
| 09/17/2026 15:48 | 1 | 813.12 |
| 09/17/2026 15:48 | 3 | 812.91 |
| 09/17/2026 15:48 | 3 | 812.91 |
| 09/17/2026 15:48 | 1 | 812.91 |
| 09/17/2026 15:48 | 3 | 812.91 |
| 09/17/2026 15:48 | 3 | 812.91 |
| 09/17/2026 15:48 | 6 | 812.79 |
| 09/17/2026 15:48 | 40 | 812.70 |
| 09/17/2026 15:48 | 3 | 812.69 |
| 09/17/2026 15:48 | 40 | 812.68 |
| 09/17/2026 15:48 | 11 | 812.68 |
| 09/17/2026 15:48 | 39 | 812.17 |
| 09/17/2026 15:48 | 1 | 812.17 |
| 09/17/2026 15:48 | 40 | 812.21 |
| 09/17/2026 15:48 | 63 | 812.60 |
| 09/17/2026 15:48 | 8 | 812.60 |
| 09/17/2026 15:48 | 1 | 812.98 |
| 09/17/2026 15:48 | 20 | 813.00 |
| 09/17/2026 15:48 | 2 | 813.00 |
| 09/17/2026 15:48 | 18 | 812.91 |
| 09/17/2026 15:48 | 69 | 812.91 |
| 09/17/2026 15:48 | 2 | 812.76 |
| 09/17/2026 15:48 | 63 | 813.09 |
| 09/17/2026 15:48 | 4 | 813.325 |
| 09/17/2026 15:48 | 5 | 813.00 |
| 09/17/2026 15:48 | 1 | 813.00 |
| 09/17/2026 15:48 | 1 | 812.74 |
| 09/17/2026 15:48 | 6 | 812.66 |
| 09/17/2026 15:48 | 1 | 812.66 |
| 09/17/2026 15:47 | 28 | 812.66 |
| 09/17/2026 15:47 | 12 | 812.66 |
| 09/17/2026 15:47 | 100 | 813.27 |
| 09/17/2026 15:47 | 8 | 813.00 |
| 09/17/2026 15:47 | 28 | 813.00 |
| 09/17/2026 15:47 | 39 | 813.00 |
| 09/17/2026 15:47 | 5 | 813.00 |
| 09/17/2026 15:47 | 35 | 813.00 |
| 09/17/2026 15:47 | 40 | 813.00 |
| 09/17/2026 15:47 | 40 | 813.00 |
| 09/17/2026 15:47 | 1 | 813.00 |
| 09/17/2026 15:47 | 44 | 813.00 |
| 09/17/2026 15:47 | 39 | 813.00 |
| 09/17/2026 15:47 | 1 | 813.00 |
| 09/17/2026 15:47 | 40 | 813.00 |
| 09/17/2026 15:47 | 40 | 813.00 |
| 09/17/2026 15:47 | 3 | 813.00 |
| 09/17/2026 15:47 | 1 | 812.80 |
| 09/17/2026 15:47 | 80 | 812.70 |
| 09/17/2026 15:47 | 1 | 812.62 |
| 09/17/2026 15:47 | 10 | 812.61 |
| 09/17/2026 15:47 | 37 | 812.20 |
| 09/17/2026 15:47 | 63 | 812.20 |
| 09/17/2026 15:47 | 5 | 811.44 |
| 09/17/2026 15:47 | 7 | 812.00 |
| 09/17/2026 15:47 | 1 | 812.22 |
| 09/17/2026 15:47 | 40 | 812.49 |
| 09/17/2026 15:47 | 1 | 812.50 |
| 09/17/2026 15:47 | 40 | 812.50 |
| 09/17/2026 15:47 | 41 | 812.51 |
| 09/17/2026 15:47 | 3 | 812.41 |
| 09/17/2026 15:47 | 40 | 812.17 |
| 09/17/2026 15:47 | 1 | 812.09 |
| 09/17/2026 15:47 | 5 | 812.14 |
| 09/17/2026 15:47 | 6 | 812.17 |
| 09/17/2026 15:47 | 30 | 812.15 |
| 09/17/2026 15:47 | 40 | 811.89 |
| 09/17/2026 15:47 | 28 | 811.89 |
| 09/17/2026 15:47 | 12 | 811.89 |
| 09/17/2026 15:47 | 40 | 811.89 |
| 09/17/2026 15:47 | 40 | 811.89 |
| 09/17/2026 15:47 | 196 | 811.84 |
| 09/17/2026 15:47 | 4 | 811.84 |
| 09/17/2026 15:47 | 7 | 811.39 |
| 09/17/2026 15:47 | 1 | 811.385 |
| 09/17/2026 15:47 | 3 | 810.94 |
| 09/17/2026 15:47 | 40 | 810.94 |
| 09/17/2026 15:47 | 40 | 811.27 |
| 09/17/2026 15:47 | 50 | 812.00 |
| 09/17/2026 15:47 | 6 | 811.705 |
| 09/17/2026 15:47 | 2 | 811.72 |
| 09/17/2026 15:47 | 2 | 811.72 |
| 09/17/2026 15:47 | 28 | 812.05 |
| 09/17/2026 15:47 | 12 | 812.05 |
| 09/17/2026 15:47 | 3 | 812.05 |
| 09/17/2026 15:47 | 15 | 812.46 |
| 09/17/2026 15:47 | 40 | 813.04 |
| 09/17/2026 15:47 | 80 | 813.03 |
| 09/17/2026 15:47 | 40 | 813.29 |
| 09/17/2026 15:47 | 30 | 813.00 |
| 09/17/2026 15:47 | 40 | 813.11 |
| 09/17/2026 15:47 | 80 | 813.03 |
| 09/17/2026 15:47 | 50 | 812.785 |
| 09/17/2026 15:47 | 18 | 812.80 |
| 09/17/2026 15:47 | 2 | 812.80 |
| 09/17/2026 15:47 | 40 | 813.19 |
| 09/17/2026 15:46 | 2 | 813.27 |
| 09/17/2026 15:46 | 5 | 813.19 |
| 09/17/2026 15:46 | 40 | 813.40 |
| 09/17/2026 15:46 | 2 | 813.40 |
| 09/17/2026 15:46 | 90 | 813.67 |
| 09/17/2026 15:46 | 13 | 813.67 |
| 09/17/2026 15:46 | 1 | 813.90 |
| 09/17/2026 15:46 | 9 | 813.90 |
| 09/17/2026 15:46 | 13 | 813.82 |
| 09/17/2026 15:46 | 13 | 813.82 |
| 09/17/2026 15:46 | 3 | 813.82 |
| 09/17/2026 15:46 | 28 | 813.82 |
| 09/17/2026 15:46 | 9 | 813.82 |
| 09/17/2026 15:46 | 12 | 813.82 |
| 09/17/2026 15:46 | 1 | 813.82 |
| 09/17/2026 15:46 | 4 | 813.82 |
| 09/17/2026 15:46 | 17 | 813.82 |
| 09/17/2026 15:46 | 7 | 813.82 |
| 09/17/2026 15:46 | 100 | 813.92 |
| 09/17/2026 15:46 | 55 | 814.00 |
| 09/17/2026 15:46 | 11 | 814.00 |
| 09/17/2026 15:46 | 5 | 814.00 |
| 09/17/2026 15:46 | 191 | 814.00 |
| 09/17/2026 15:46 | 28 | 813.67 |
| 09/17/2026 15:46 | 9 | 814.00 |
| 09/17/2026 15:46 | 26 | 813.61 |
| 09/17/2026 15:46 | 14 | 813.61 |
| 09/17/2026 15:46 | 18 | 813.61 |
| 09/17/2026 15:46 | 12 | 813.61 |
| 09/17/2026 15:46 | 1 | 813.61 |
| 09/17/2026 15:46 | 9 | 813.61 |
| 09/17/2026 15:46 | 40 | 813.61 |
| 09/17/2026 15:46 | 40 | 813.61 |
| 09/17/2026 15:46 | 32 | 813.61 |
| 09/17/2026 15:46 | 8 | 813.61 |
| 09/17/2026 15:46 | 17 | 813.61 |
| 09/17/2026 15:46 | 1 | 813.61 |
| 09/17/2026 15:46 | 3 | 813.61 |
| 09/17/2026 15:46 | 5 | 812.97 |
| 09/17/2026 15:46 | 18 | 812.83 |
| 09/17/2026 15:46 | 12 | 812.84 |
| 09/17/2026 15:46 | 10 | 812.26 |
| 09/17/2026 15:46 | 10 | 812.87 |
| 09/17/2026 15:46 | 10 | 812.87 |
| 09/17/2026 15:46 | 10 | 812.875 |
| 09/17/2026 15:46 | 37 | 812.875 |
| 09/17/2026 15:46 | 63 | 812.875 |
| 09/17/2026 15:46 | 37 | 812.875 |
| 09/17/2026 15:46 | 63 | 812.875 |
| 09/17/2026 15:46 | 26 | 813.06 |
| 09/17/2026 15:46 | 1 | 813.32 |
| 09/17/2026 15:46 | 40 | 813.54 |
| 09/17/2026 15:46 | 40 | 813.54 |
| 09/17/2026 15:46 | 1 | 813.55 |
| 09/17/2026 15:46 | 2 | 813.95 |
| 09/17/2026 15:46 | 12 | 813.57 |
| 09/17/2026 15:46 | 40 | 813.46 |
| 09/17/2026 15:46 | 3 | 813.46 |
| 09/17/2026 15:46 | 76 | 813.46 |
| 09/17/2026 15:46 | 4 | 813.46 |
| 09/17/2026 15:46 | 40 | 813.23 |
| 09/17/2026 15:46 | 40 | 813.24 |
| 09/17/2026 15:46 | 40 | 813.24 |
| 09/17/2026 15:46 | 40 | 813.24 |
| 09/17/2026 15:46 | 40 | 813.24 |
| 09/17/2026 15:46 | 10 | 813.23 |
| 09/17/2026 15:46 | 40 | 813.23 |
| 09/17/2026 15:46 | 6 | 812.95 |
| 09/17/2026 15:46 | 40 | 813.17 |
| 09/17/2026 15:46 | 5 | 813.17 |
| 09/17/2026 15:46 | 5 | 813.17 |
| 09/17/2026 15:46 | 40 | 813.17 |
| 09/17/2026 15:46 | 19 | 813.17 |
| 09/17/2026 15:46 | 1 | 813.17 |
| 09/17/2026 15:46 | 35 | 813.17 |
| 09/17/2026 15:46 | 5 | 813.17 |
| 09/17/2026 15:46 | 1 | 812.99 |
| 09/17/2026 15:46 | 2 | 812.45 |
| 09/17/2026 15:46 | 25 | 812.45 |
| 09/17/2026 15:46 | 4 | 812.45 |
| 09/17/2026 15:46 | 10 | 812.445 |
| 09/17/2026 15:46 | 10 | 812.445 |
| 09/17/2026 15:46 | 63 | 812.475 |
| 09/17/2026 15:46 | 115 | 811.80 |
| 09/17/2026 15:46 | 5 | 811.99 |
| 09/17/2026 15:46 | 36 | 811.81 |
| 09/17/2026 15:46 | 5 | 812.12 |
| 09/17/2026 15:46 | 40 | 811.64 |
| 09/17/2026 15:46 | 6 | 811.63 |
| 09/17/2026 15:46 | 200 | 811.48 |
| 09/17/2026 15:46 | 8 | 811.27 |
| 09/17/2026 15:46 | 2 | 810.975 |
| 09/17/2026 15:46 | 2 | 810.975 |
| 09/17/2026 15:46 | 23 | 810.975 |
| 09/17/2026 15:45 | 2 | 810.965 |
| 09/17/2026 15:45 | 3 | 810.965 |
| 09/17/2026 15:45 | 20 | 811.28 |
| 09/17/2026 15:45 | 16 | 811.32 |
| 09/17/2026 15:45 | 8 | 811.32 |
| 09/17/2026 15:45 | 40 | 811.34 |
| 09/17/2026 15:45 | 2 | 811.37 |
| 09/17/2026 15:45 | 5 | 811.57 |
| 09/17/2026 15:45 | 40 | 812.00 |
| 09/17/2026 15:45 | 2 | 812.43 |
| 09/17/2026 15:45 | 1 | 812.52 |
| 09/17/2026 15:45 | 1 | 812.66 |
| 09/17/2026 15:45 | 1 | 812.65 |
| 09/17/2026 15:45 | 8 | 812.65 |
| 09/17/2026 15:45 | 32 | 812.65 |
| 09/17/2026 15:45 | 8 | 812.66 |
| 09/17/2026 15:45 | 1 | 812.74 |
| 09/17/2026 15:45 | 10 | 813.00 |
| 09/17/2026 15:45 | 106 | 812.67 |
| 09/17/2026 15:45 | 1 | 812.67 |
| 09/17/2026 15:45 | 1 | 812.30 |
| 09/17/2026 15:45 | 1 | 812.67 |
| 09/17/2026 15:45 | 4 | 812.67 |
| 09/17/2026 15:45 | 20 | 812.48 |
| 09/17/2026 15:45 | 40 | 812.72 |
| 09/17/2026 15:45 | 1 | 812.82 |
| 09/17/2026 15:45 | 36 | 812.90 |
| 09/17/2026 15:45 | 4 | 812.90 |
| 09/17/2026 15:45 | 40 | 813.01 |
| 09/17/2026 15:45 | 10 | 813.45 |
| 09/17/2026 15:45 | 90 | 813.26 |
| 09/17/2026 15:45 | 40 | 813.16 |
| 09/17/2026 15:45 | 1 | 813.17 |
| 09/17/2026 15:45 | 40 | 813.17 |
| 09/17/2026 15:45 | 28 | 813.62 |
| 09/17/2026 15:45 | 23 | 814.08 |
| 09/17/2026 15:45 | 5 | 814.07 |
| 09/17/2026 15:45 | 90 | 813.84 |
| 09/17/2026 15:45 | 18 | 814.07 |
| 09/17/2026 15:45 | 2 | 813.625 |
| 09/17/2026 15:45 | 1 | 813.625 |
| 09/17/2026 15:45 | 3 | 813.62 |
| 09/17/2026 15:45 | 63 | 813.62 |
| 09/17/2026 15:45 | 17 | 813.885 |
| 09/17/2026 15:45 | 2 | 814.06 |
| 09/17/2026 15:45 | 4 | 814.00 |
| 09/17/2026 15:45 | 11 | 813.98 |
| 09/17/2026 15:45 | 3 | 813.97 |
| 09/17/2026 15:45 | 40 | 813.22 |
| 09/17/2026 15:45 | 50 | 813.555 |
| 09/17/2026 15:45 | 40 | 813.555 |
| 09/17/2026 15:45 | 1 | 813.56 |
| 09/17/2026 15:45 | 11 | 813.55 |
| 09/17/2026 15:45 | 37 | 813.88 |
| 09/17/2026 15:45 | 63 | 813.88 |
| 09/17/2026 15:45 | 12 | 814.14 |
| 09/17/2026 15:45 | 15 | 814.12 |
| 09/17/2026 15:45 | 13 | 814.12 |
| 09/17/2026 15:45 | 18 | 814.01 |
| 09/17/2026 15:45 | 6 | 814.23 |
| 09/17/2026 15:45 | 46 | 814.23 |
| 09/17/2026 15:45 | 1 | 814.01 |
| 09/17/2026 15:45 | 40 | 814.01 |
| 09/17/2026 15:45 | 2 | 814.81 |
| 09/17/2026 15:45 | 2 | 814.625 |
| 09/17/2026 15:45 | 63 | 814.485 |
| 09/17/2026 15:45 | 63 | 814.485 |
| 09/17/2026 15:45 | 40 | 814.50 |
| 09/17/2026 15:45 | 6 | 814.50 |
| 09/17/2026 15:45 | 10 | 814.49 |
| 09/17/2026 15:45 | 5 | 814.49 |
| 09/17/2026 15:45 | 9 | 814.50 |
| 09/17/2026 15:45 | 6 | 814.50 |
| 09/17/2026 15:45 | 20 | 814.55 |
| 09/17/2026 15:45 | 35 | 814.55 |
| 09/17/2026 15:45 | 40 | 814.55 |
| 09/17/2026 15:45 | 1 | 814.56 |
| 09/17/2026 15:45 | 39 | 814.56 |
| 09/17/2026 15:45 | 40 | 814.56 |
| 09/17/2026 15:45 | 1 | 814.57 |
| 09/17/2026 15:45 | 1 | 815.19 |
| 09/17/2026 15:45 | 19 | 814.76 |
| 09/17/2026 15:45 | 2 | 814.89 |
| 09/17/2026 15:45 | 80 | 815.19 |
| 09/17/2026 15:45 | 1 | 815.19 |
| 09/17/2026 15:45 | 20 | 815.23 |
| 09/17/2026 15:45 | 1 | 815.25 |
| 09/17/2026 15:45 | 20 | 815.24 |
| 09/17/2026 15:45 | 45 | 815.24 |
| 09/17/2026 15:45 | 14 | 815.24 |
| 09/17/2026 15:45 | 122 | 815.24 |
| 09/17/2026 15:45 | 9 | 815.24 |
| 09/17/2026 15:45 | 35 | 815.24 |
| 09/17/2026 15:45 | 1 | 814.90 |
| 09/17/2026 15:45 | 6 | 814.90 |
| 09/17/2026 15:45 | 1 | 814.90 |
| 09/17/2026 15:45 | 1 | 814.90 |
| 09/17/2026 15:45 | 1 | 814.90 |
| 09/17/2026 15:45 | 6 | 814.90 |
| 09/17/2026 15:45 | 37 | 814.89 |
| 09/17/2026 15:45 | 63 | 814.89 |
| 09/17/2026 15:45 | 1 | 814.90 |
| 09/17/2026 15:45 | 2 | 815.09 |
| 09/17/2026 15:45 | 5 | 815.24 |
| 09/17/2026 15:45 | 40 | 815.15 |
| 09/17/2026 15:45 | 5 | 815.14 |
| 09/17/2026 15:45 | 1 | 815.14 |
| 09/17/2026 15:45 | 11 | 814.97 |
| 09/17/2026 15:45 | 1 | 815.00 |
| 09/17/2026 15:45 | 6 | 814.98 |
| 09/17/2026 15:45 | 1 | 814.76 |
| 09/17/2026 15:44 | 7 | 814.41 |
| 09/17/2026 15:44 | 40 | 814.76 |
| 09/17/2026 15:44 | 1 | 814.91 |
| 09/17/2026 15:44 | 2 | 815.00 |
| 09/17/2026 15:44 | 26 | 815.18 |
| 09/17/2026 15:44 | 9 | 815.49 |
| 09/17/2026 15:44 | 25 | 815.47 |
| 09/17/2026 15:44 | 6 | 815.46 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 10 | 815.00 |
| 09/17/2026 15:44 | 6 | 815.00 |
| 09/17/2026 15:44 | 6 | 815.00 |
| 09/17/2026 15:44 | 1 | 814.79 |
| 09/17/2026 15:44 | 6 | 814.85 |
| 09/17/2026 15:44 | 3 | 815.00 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 10 | 815.07 |
| 09/17/2026 15:44 | 40 | 815.07 |
| 09/17/2026 15:44 | 40 | 815.01 |
| 09/17/2026 15:44 | 50 | 815.01 |
| 09/17/2026 15:44 | 40 | 815.07 |
| 09/17/2026 15:44 | 1 | 816.00 |
| 09/17/2026 15:44 | 10 | 816.00 |
| 09/17/2026 15:44 | 5 | 815.97 |
| 09/17/2026 15:44 | 25 | 815.96 |
| 09/17/2026 15:44 | 56 | 815.50 |
| 09/17/2026 15:44 | 7 | 815.50 |
| 09/17/2026 15:44 | 2 | 816.00 |
| 09/17/2026 15:44 | 1 | 816.00 |
| 09/17/2026 15:44 | 1 | 816.00 |
| 09/17/2026 15:44 | 1 | 815.88 |
| 09/17/2026 15:44 | 5 | 815.87 |
| 09/17/2026 15:44 | 30 | 815.77 |
| 09/17/2026 15:44 | 3 | 815.50 |
| 09/17/2026 15:44 | 9 | 815.10 |
| 09/17/2026 15:44 | 6 | 815.10 |
| 09/17/2026 15:44 | 4 | 815.10 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 2 | 815.30 |
| 09/17/2026 15:44 | 1 | 814.97 |
| 09/17/2026 15:44 | 9 | 814.92 |
| 09/17/2026 15:44 | 20 | 814.92 |
| 09/17/2026 15:44 | 5 | 815.14 |
| 09/17/2026 15:44 | 6 | 814.85 |
| 09/17/2026 15:44 | 20 | 815.02 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 50 | 815.00 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 7 | 815.00 |
| 09/17/2026 15:44 | 3 | 815.00 |
| 09/17/2026 15:44 | 33 | 815.00 |
| 09/17/2026 15:44 | 25 | 815.00 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 2 | 815.00 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 3 | 815.00 |
| 09/17/2026 15:44 | 37 | 815.00 |
| 09/17/2026 15:44 | 9 | 815.00 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 10 | 815.00 |
| 09/17/2026 15:44 | 10 | 815.00 |
| 09/17/2026 15:44 | 1 | 815.00 |
| 09/17/2026 15:44 | 12 | 814.86 |
| 09/17/2026 15:44 | 18 | 814.65 |
| 09/17/2026 15:44 | 6 | 814.64 |
| 09/17/2026 15:44 | 6 | 814.51 |
| 09/17/2026 15:44 | 20 | 814.445 |
| 09/17/2026 15:44 | 17 | 814.46 |
| 09/17/2026 15:44 | 42 | 814.34 |
| 09/17/2026 15:44 | 1 | 814.34 |
| 09/17/2026 15:44 | 57 | 814.34 |
| 09/17/2026 15:44 | 15 | 814.00 |
| 09/17/2026 15:44 | 10 | 814.00 |
| 09/17/2026 15:44 | 1 | 814.00 |
| 09/17/2026 15:44 | 15 | 814.00 |
| 09/17/2026 15:44 | 20 | 813.00 |
| 09/17/2026 15:44 | 100 | 813.00 |
| 09/17/2026 15:44 | 39 | 813.18 |
| 09/17/2026 15:44 | 1 | 813.18 |
| 09/17/2026 15:44 | 80 | 813.18 |
| 09/17/2026 15:44 | 1 | 813.18 |
| 09/17/2026 15:44 | 40 | 813.19 |
| 09/17/2026 15:44 | 24 | 814.00 |
| 09/17/2026 15:44 | 2 | 814.00 |
| 09/17/2026 15:44 | 1 | 814.00 |
| 09/17/2026 15:44 | 1 | 814.00 |
| 09/17/2026 15:44 | 10 | 813.60 |
| 09/17/2026 15:44 | 1 | 813.60 |
| 09/17/2026 15:44 | 1 | 813.60 |
| 09/17/2026 15:44 | 12 | 813.04 |
| 09/17/2026 15:44 | 40 | 813.30 |
| 09/17/2026 15:44 | 40 | 813.30 |
| 09/17/2026 15:44 | 20 | 813.30 |
| 09/17/2026 15:44 | 20 | 813.30 |
| 09/17/2026 15:44 | 40 | 813.30 |
| 09/17/2026 15:44 | 40 | 813.30 |
| 09/17/2026 15:44 | 1 | 813.30 |
| 09/17/2026 15:44 | 1 | 813.30 |
| 09/17/2026 15:44 | 38 | 813.30 |
| 09/17/2026 15:44 | 1 | 813.30 |
| 09/17/2026 15:44 | 40 | 813.30 |
| 09/17/2026 15:44 | 13 | 812.90 |
| 09/17/2026 15:44 | 7 | 812.90 |
| 09/17/2026 15:44 | 20 | 812.90 |
| 09/17/2026 15:44 | 40 | 812.90 |
| 09/17/2026 15:44 | 14 | 812.90 |
| 09/17/2026 15:44 | 9 | 812.90 |
| 09/17/2026 15:44 | 1 | 812.90 |
| 09/17/2026 15:44 | 3 | 812.90 |
| 09/17/2026 15:44 | 1 | 812.89 |
| 09/17/2026 15:44 | 1 | 812.19 |
| 09/17/2026 15:44 | 96 | 812.20 |
| 09/17/2026 15:44 | 40 | 812.22 |
| 09/17/2026 15:44 | 8 | 812.52 |
| 09/17/2026 15:44 | 40 | 812.52 |
| 09/17/2026 15:44 | 1 | 812.52 |
| 09/17/2026 15:44 | 81 | 812.61 |
| 09/17/2026 15:44 | 3 | 812.99 |
| 09/17/2026 15:44 | 6 | 813.00 |
| 09/17/2026 15:44 | 74 | 813.00 |
| 09/17/2026 15:44 | 87 | 813.00 |
| 09/17/2026 15:44 | 1 | 813.00 |
| 09/17/2026 15:44 | 15 | 813.00 |
| 09/17/2026 15:44 | 23 | 813.00 |
| 09/17/2026 15:44 | 1 | 812.99 |
| 09/17/2026 15:44 | 1 | 812.80 |
| 09/17/2026 15:44 | 1 | 812.19 |
| 09/17/2026 15:44 | 16 | 812.19 |
| 09/17/2026 15:44 | 7 | 811.40 |
| 09/17/2026 15:44 | 1 | 811.40 |
| 09/17/2026 15:44 | 12 | 811.40 |
| 09/17/2026 15:44 | 24 | 812.19 |
| 09/17/2026 15:44 | 5 | 812.12 |
| 09/17/2026 15:44 | 3 | 812.06 |
| 09/17/2026 15:44 | 13 | 811.78 |
| 09/17/2026 15:44 | 16 | 812.00 |
| 09/17/2026 15:44 | 31 | 812.00 |
| 09/17/2026 15:44 | 1 | 812.00 |
| 09/17/2026 15:44 | 3 | 812.00 |
| 09/17/2026 15:44 | 20 | 812.00 |
| 09/17/2026 15:44 | 29 | 812.00 |
| 09/17/2026 15:44 | 4 | 812.00 |
| 09/17/2026 15:44 | 4 | 812.00 |
| 09/17/2026 15:44 | 24 | 812.00 |
| 09/17/2026 15:44 | 435 | 812.00 |
| 09/17/2026 15:44 | 71 | 811.97 |
| 09/17/2026 15:44 | 6 | 811.97 |
| 09/17/2026 15:44 | 1 | 811.97 |
| 09/17/2026 15:44 | 6 | 811.97 |
| 09/17/2026 15:44 | 6 | 811.97 |
| 09/17/2026 15:44 | 6 | 811.99 |
| 09/17/2026 15:44 | 31 | 810.63 |
| 09/17/2026 15:44 | 2 | 810.63 |
| 09/17/2026 15:44 | 4 | 810.63 |
| 09/17/2026 15:44 | 15 | 810.63 |
| 09/17/2026 15:44 | 4 | 810.63 |
| 09/17/2026 15:44 | 15 | 810.63 |
| 09/17/2026 15:44 | 4 | 810.57 |
| 09/17/2026 15:44 | 1 | 810.57 |
| 09/17/2026 15:44 | 1 | 809.85 |
| 09/17/2026 15:44 | 39 | 809.85 |
| 09/17/2026 15:44 | 5 | 809.85 |
| 09/17/2026 15:44 | 35 | 809.85 |
| 09/17/2026 15:44 | 9 | 809.85 |
| 09/17/2026 15:44 | 31 | 809.85 |
| 09/17/2026 15:44 | 4 | 809.85 |
| 09/17/2026 15:44 | 9 | 809.84 |
| 09/17/2026 15:44 | 31 | 809.84 |
| 09/17/2026 15:44 | 13 | 809.84 |
| 09/17/2026 15:44 | 1 | 809.84 |
| 09/17/2026 15:44 | 1 | 809.84 |
| 09/17/2026 15:44 | 25 | 809.84 |
| 09/17/2026 15:44 | 19 | 809.84 |
| 09/17/2026 15:44 | 21 | 809.84 |
| 09/17/2026 15:44 | 36 | 809.84 |
| 09/17/2026 15:44 | 4 | 809.84 |
| 09/17/2026 15:44 | 40 | 809.84 |
| 09/17/2026 15:44 | 40 | 809.84 |
| 09/17/2026 15:44 | 21 | 807.98 |
| 09/17/2026 15:44 | 25 | 809.11 |
| 09/17/2026 15:44 | 8 | 809.35 |
| 09/17/2026 15:44 | 32 | 809.35 |
| 09/17/2026 15:44 | 1 | 809.35 |
| 09/17/2026 15:44 | 7 | 809.35 |
| 09/17/2026 15:44 | 42 | 809.35 |
| 09/17/2026 15:44 | 40 | 809.35 |
| 09/17/2026 15:44 | 11 | 809.21 |
| 09/17/2026 15:44 | 100 | 809.13 |
| 09/17/2026 15:44 | 3 | 808.69 |
| 09/17/2026 15:44 | 80 | 808.69 |
| 09/17/2026 15:44 | 40 | 808.87 |
| 09/17/2026 15:43 | 20 | 809.32 |
| 09/17/2026 15:43 | 3 | 808.86 |
| 09/17/2026 15:43 | 90 | 808.63 |
| 09/17/2026 15:43 | 40 | 808.73 |
| 09/17/2026 15:43 | 2 | 808.34 |
| 09/17/2026 15:43 | 2 | 808.34 |
| 09/17/2026 15:43 | 1 | 808.34 |
| 09/17/2026 15:43 | 40 | 808.34 |
| 09/17/2026 15:43 | 28 | 808.34 |
| 09/17/2026 15:43 | 151 | 808.33 |
| 09/17/2026 15:43 | 25 | 807.86 |
| 09/17/2026 15:43 | 75 | 807.88 |
| 09/17/2026 15:43 | 25 | 807.87 |
| 09/17/2026 15:43 | 7 | 807.86 |
| 09/17/2026 15:43 | 1 | 807.86 |
| 09/17/2026 15:43 | 5 | 807.95 |
| 09/17/2026 15:43 | 25 | 808.09 |
| 09/17/2026 15:43 | 25 | 808.15 |
| 09/17/2026 15:43 | 40 | 808.86 |
| 09/17/2026 15:43 | 13 | 808.93 |
| 09/17/2026 15:43 | 9 | 808.93 |
| 09/17/2026 15:43 | 22 | 808.93 |
| 09/17/2026 15:43 | 31 | 808.93 |
| 09/17/2026 15:43 | 5 | 808.93 |
| 09/17/2026 15:43 | 98 | 808.93 |
| 09/17/2026 15:43 | 5 | 808.93 |
| 09/17/2026 15:43 | 17 | 808.93 |
| 09/17/2026 15:43 | 120 | 808.93 |
| 09/17/2026 15:43 | 40 | 809.18 |
| 09/17/2026 15:43 | 40 | 809.19 |
| 09/17/2026 15:43 | 25 | 809.51 |
| 09/17/2026 15:43 | 6 | 809.03 |
| 09/17/2026 15:43 | 65 | 809.09 |
| 09/17/2026 15:43 | 25 | 809.37 |
| 09/17/2026 15:43 | 1 | 809.37 |
| 09/17/2026 15:43 | 13 | 809.37 |
| 09/17/2026 15:43 | 1 | 809.38 |
| 09/17/2026 15:43 | 2 | 809.37 |
| 09/17/2026 15:43 | 4 | 809.62 |
| 09/17/2026 15:43 | 20 | 809.64 |
| 09/17/2026 15:43 | 2 | 809.57 |
| 09/17/2026 15:43 | 200 | 809.57 |
| 09/17/2026 15:43 | 20 | 809.64 |
| 09/17/2026 15:43 | 243 | 810.305 |
| 09/17/2026 15:43 | 20 | 810.40 |
| 09/17/2026 15:43 | 1 | 810.80 |
| 09/17/2026 15:43 | 2 | 811.40 |
| 09/17/2026 15:43 | 5 | 811.21 |
| 09/17/2026 15:43 | 10 | 811.11 |
| 09/17/2026 15:43 | 5 | 810.94 |
| 09/17/2026 15:43 | 5 | 810.87 |
| 09/17/2026 15:43 | 120 | 811.35 |
| 09/17/2026 15:43 | 1 | 811.35 |
| 09/17/2026 15:43 | 65 | 812.00 |
| 09/17/2026 15:43 | 1 | 812.00 |
| 09/17/2026 15:43 | 30 | 812.00 |
| 09/17/2026 15:43 | 45 | 812.00 |
| 09/17/2026 15:43 | 1 | 812.00 |
| 09/17/2026 15:43 | 25 | 812.00 |
| 09/17/2026 15:43 | 1 | 812.00 |
| 09/17/2026 15:43 | 1 | 812.00 |
| 09/17/2026 15:43 | 1 | 812.00 |
| 09/17/2026 15:43 | 60 | 811.99 |
| 09/17/2026 15:43 | 8 | 811.99 |
| 09/17/2026 15:43 | 100 | 811.99 |
| 09/17/2026 15:43 | 100 | 811.97 |
| 09/17/2026 15:43 | 90 | 811.79 |
| 09/17/2026 15:43 | 1 | 811.56 |
| 09/17/2026 15:43 | 2 | 811.56 |
| 09/17/2026 15:43 | 1 | 811.45 |
| 09/17/2026 15:43 | 39 | 811.43 |
| 09/17/2026 15:43 | 1 | 811.43 |
| 09/17/2026 15:43 | 1 | 810.99 |
| 09/17/2026 15:43 | 5 | 810.99 |
| 09/17/2026 15:43 | 10 | 811.11 |
| 09/17/2026 15:43 | 1 | 811.11 |
| 09/17/2026 15:43 | 2 | 811.11 |
| 09/17/2026 15:43 | 10 | 811.11 |
| 09/17/2026 15:43 | 9 | 810.99 |
| 09/17/2026 15:43 | 2 | 810.99 |
| 09/17/2026 15:43 | 2 | 811.11 |
| 09/17/2026 15:43 | 2 | 811.11 |
| 09/17/2026 15:43 | 1 | 811.10 |
| 09/17/2026 15:43 | 2 | 810.81 |
| 09/17/2026 15:43 | 1 | 810.50 |
| 09/17/2026 15:43 | 1 | 810.65 |
| 09/17/2026 15:43 | 26 | 810.65 |
| 09/17/2026 15:43 | 10 | 811.00 |
| 09/17/2026 15:43 | 1 | 811.00 |
| 09/17/2026 15:43 | 1 | 811.00 |
| 09/17/2026 15:43 | 3 | 810.75 |
| 09/17/2026 15:43 | 12 | 810.00 |
| 09/17/2026 15:43 | 6 | 810.00 |
| 09/17/2026 15:43 | 5 | 810.00 |
| 09/17/2026 15:43 | 90 | 809.89 |
| 09/17/2026 15:43 | 50 | 809.675 |
| 09/17/2026 15:43 | 14 | 809.675 |
| 09/17/2026 15:43 | 33 | 809.62 |
| 09/17/2026 15:43 | 40 | 809.63 |
| 09/17/2026 15:43 | 39 | 809.59 |
| 09/17/2026 15:43 | 1 | 809.59 |
| 09/17/2026 15:43 | 7 | 809.63 |
| 09/17/2026 15:43 | 7 | 809.63 |
| 09/17/2026 15:43 | 10 | 810.00 |
| 09/17/2026 15:43 | 1 | 810.00 |
| 09/17/2026 15:43 | 1 | 810.00 |
| 09/17/2026 15:43 | 3 | 810.00 |
| 09/17/2026 15:43 | 20 | 810.00 |
| 09/17/2026 15:43 | 1 | 810.00 |
| 09/17/2026 15:43 | 1 | 810.00 |
| 09/17/2026 15:43 | 1 | 810.00 |
| 09/17/2026 15:43 | 1 | 810.00 |
| 09/17/2026 15:43 | 1 | 810.00 |
| 09/17/2026 15:43 | 93 | 810.00 |
| 09/17/2026 15:43 | 407 | 810.00 |
| 09/17/2026 15:43 | 56 | 809.97 |
| 09/17/2026 15:43 | 77 | 809.97 |
| 09/17/2026 15:43 | 40 | 809.97 |
| 09/17/2026 15:43 | 18 | 809.73 |
| 09/17/2026 15:43 | 33 | 809.50 |
| 09/17/2026 15:43 | 1 | 809.27 |
| 09/17/2026 15:42 | 1 | 809.28 |
| 09/17/2026 15:42 | 3 | 809.275 |
| 09/17/2026 15:42 | 1 | 809.27 |
| 09/17/2026 15:42 | 5 | 809.275 |
| 09/17/2026 15:42 | 63 | 809.275 |
| 09/17/2026 15:42 | 63 | 809.275 |
| 09/17/2026 15:42 | 1 | 809.23 |
| 09/17/2026 15:42 | 1 | 809.13 |
| 09/17/2026 15:42 | 18 | 809.13 |
| 09/17/2026 15:42 | 1 | 809.13 |
| 09/17/2026 15:42 | 3 | 809.00 |
| 09/17/2026 15:42 | 17 | 809.00 |
| 09/17/2026 15:42 | 7 | 808.82 |
| 09/17/2026 15:42 | 4 | 808.72 |
| 09/17/2026 15:42 | 2 | 808.63 |
| 09/17/2026 15:42 | 80 | 808.63 |
| 09/17/2026 15:42 | 6 | 808.48 |
| 09/17/2026 15:42 | 7 | 807.99 |
| 09/17/2026 15:42 | 150 | 808.00 |
| 09/17/2026 15:42 | 1 | 807.99 |
| 09/17/2026 15:42 | 1 | 807.50 |
| 09/17/2026 15:42 | 20 | 807.36 |
| 09/17/2026 15:42 | 1 | 807.50 |
| 09/17/2026 15:42 | 80 | 807.43 |
| 09/17/2026 15:42 | 1 | 807.00 |
| 09/17/2026 15:42 | 4 | 807.00 |
| 09/17/2026 15:42 | 1 | 807.00 |
| 09/17/2026 15:42 | 2 | 806.99 |
| 09/17/2026 15:42 | 40 | 806.99 |
| 09/17/2026 15:42 | 55 | 806.99 |
| 09/17/2026 15:42 | 1 | 806.98 |
| 09/17/2026 15:42 | 9 | 806.98 |
| 09/17/2026 15:42 | 32 | 806.02 |
| 09/17/2026 15:42 | 10 | 806.00 |
| 09/17/2026 15:42 | 2 | 806.00 |
| 09/17/2026 15:42 | 33 | 806.00 |
| 09/17/2026 15:42 | 4 | 806.00 |
| 09/17/2026 15:42 | 25 | 806.00 |
| 09/17/2026 15:42 | 14 | 806.00 |
| 09/17/2026 15:42 | 10 | 806.00 |
| 09/17/2026 15:42 | 12 | 805.99 |
| 09/17/2026 15:42 | 1 | 805.58 |
| 09/17/2026 15:42 | 1 | 805.59 |
| 09/17/2026 15:42 | 10 | 805.59 |
| 09/17/2026 15:42 | 11 | 805.60 |
| 09/17/2026 15:42 | 1 | 805.59 |
| 09/17/2026 15:42 | 9 | 805.79 |
| 09/17/2026 15:42 | 1 | 805.68 |
| 09/17/2026 15:42 | 12 | 805.98 |
| 09/17/2026 15:42 | 7 | 805.98 |
| 09/17/2026 15:42 | 7 | 805.785 |
| 09/17/2026 15:42 | 7 | 805.785 |
| 09/17/2026 15:42 | 7 | 805.785 |
| 09/17/2026 15:42 | 7 | 805.785 |
| 09/17/2026 15:42 | 7 | 805.785 |
| 09/17/2026 15:42 | 7 | 805.785 |
| 09/17/2026 15:42 | 7 | 805.785 |
| 09/17/2026 15:42 | 7 | 805.785 |
| 09/17/2026 15:42 | 53 | 805.98 |
| 09/17/2026 15:42 | 20 | 805.98 |
| 09/17/2026 15:42 | 20 | 805.98 |
| 09/17/2026 15:42 | 20 | 805.98 |
| 09/17/2026 15:42 | 20 | 805.98 |
| 09/17/2026 15:42 | 14 | 805.98 |
| 09/17/2026 15:42 | 40 | 805.98 |
| 09/17/2026 15:42 | 14 | 805.98 |
| 09/17/2026 15:42 | 40 | 805.98 |
| 09/17/2026 15:42 | 46 | 805.98 |
| 09/17/2026 15:42 | 40 | 805.98 |
| 09/17/2026 15:42 | 26 | 805.98 |
| 09/17/2026 15:42 | 40 | 805.98 |
| 09/17/2026 15:42 | 6 | 805.98 |
| 09/17/2026 15:42 | 8 | 805.98 |
| 09/17/2026 15:42 | 30 | 805.98 |
| 09/17/2026 15:42 | 2 | 805.98 |
| 09/17/2026 15:42 | 40 | 805.98 |
| 09/17/2026 15:42 | 38 | 805.97 |
| 09/17/2026 15:42 | 1 | 805.97 |
| 09/17/2026 15:42 | 1 | 805.97 |
| 09/17/2026 15:42 | 2 | 805.97 |
| 09/17/2026 15:42 | 40 | 805.97 |
| 09/17/2026 15:42 | 1 | 805.68 |
| 09/17/2026 15:42 | 1 | 805.50 |
| 09/17/2026 15:42 | 3 | 805.50 |
| 09/17/2026 15:42 | 9 | 804.79 |
| 09/17/2026 15:42 | 2 | 805.03 |
| 09/17/2026 15:42 | 25 | 805.03 |
| 09/17/2026 15:42 | 39 | 804.78 |
| 09/17/2026 15:42 | 27 | 804.78 |
| 09/17/2026 15:42 | 17 | 804.37 |
| 09/17/2026 15:42 | 63 | 804.37 |
| 09/17/2026 15:42 | 40 | 804.55 |
| 09/17/2026 15:42 | 1 | 804.55 |
| 09/17/2026 15:42 | 1 | 805.40 |
| 09/17/2026 15:42 | 28 | 805.02 |
| 09/17/2026 15:42 | 15 | 805.83 |
| 09/17/2026 15:42 | 5 | 805.81 |
| 09/17/2026 15:42 | 100 | 805.69 |
| 09/17/2026 15:42 | 1 | 805.50 |
| 09/17/2026 15:42 | 21 | 805.07 |
| 09/17/2026 15:42 | 34 | 805.03 |
| 09/17/2026 15:42 | 20 | 805.41 |
| 09/17/2026 15:42 | 25 | 805.00 |
| 09/17/2026 15:42 | 1 | 805.00 |
| 09/17/2026 15:42 | 9 | 805.00 |
| 09/17/2026 15:42 | 9 | 805.00 |
| 09/17/2026 15:42 | 9 | 804.92 |
| 09/17/2026 15:42 | 1 | 804.92 |
| 09/17/2026 15:42 | 6 | 804.92 |
| 09/17/2026 15:42 | 4 | 804.92 |
| 09/17/2026 15:42 | 72 | 804.57 |
| 09/17/2026 15:42 | 1 | 804.57 |
| 09/17/2026 15:42 | 7 | 804.57 |
| 09/17/2026 15:42 | 1 | 804.50 |
| 09/17/2026 15:42 | 1 | 804.50 |
| 09/17/2026 15:42 | 34 | 804.39 |
| 09/17/2026 15:42 | 6 | 804.39 |
| 09/17/2026 15:42 | 22 | 804.24 |
| 09/17/2026 15:42 | 40 | 804.15 |
| 09/17/2026 15:42 | 25 | 804.01 |
| 09/17/2026 15:42 | 1 | 804.00 |
| 09/17/2026 15:42 | 1 | 804.00 |
| 09/17/2026 15:42 | 1 | 804.00 |
| 09/17/2026 15:42 | 45 | 803.99 |
| 09/17/2026 15:42 | 15 | 803.99 |
| 09/17/2026 15:42 | 12 | 803.99 |
| 09/17/2026 15:42 | 29 | 803.99 |
| 09/17/2026 15:42 | 191 | 803.99 |
| 09/17/2026 15:42 | 1 | 803.99 |
| 09/17/2026 15:42 | 308 | 803.99 |
| 09/17/2026 15:42 | 14 | 803.77 |
| 09/17/2026 15:42 | 32 | 803.77 |
| 09/17/2026 15:42 | 7 | 803.77 |
| 09/17/2026 15:42 | 40 | 803.77 |
| 09/17/2026 15:42 | 2 | 803.76 |
| 09/17/2026 15:42 | 1 | 803.76 |
| 09/17/2026 15:42 | 60 | 803.65 |
| 09/17/2026 15:41 | 5 | 802.785 |
| 09/17/2026 15:41 | 24 | 803.39 |
| 09/17/2026 15:41 | 5 | 803.26 |
| 09/17/2026 15:41 | 1 | 803.00 |
| 09/17/2026 15:41 | 1 | 802.81 |
| 09/17/2026 15:41 | 1 | 802.80 |
| 09/17/2026 15:41 | 10 | 802.775 |
| 09/17/2026 15:41 | 3 | 802.775 |
| 09/17/2026 15:41 | 10 | 802.57 |
| 09/17/2026 15:41 | 3 | 801.335 |
| 09/17/2026 15:41 | 4 | 801.34 |
| 09/17/2026 15:41 | 2 | 801.65 |
| 09/17/2026 15:41 | 66 | 802.995 |
| 09/17/2026 15:41 | 22 | 803.00 |
| 09/17/2026 15:41 | 38 | 803.01 |
| 09/17/2026 15:41 | 22 | 803.01 |
| 09/17/2026 15:41 | 22 | 803.01 |
| 09/17/2026 15:41 | 18 | 803.01 |
| 09/17/2026 15:41 | 5 | 802.39 |
| 09/17/2026 15:41 | 23 | 802.39 |
| 09/17/2026 15:41 | 12 | 802.39 |
| 09/17/2026 15:41 | 5 | 802.39 |
| 09/17/2026 15:41 | 1 | 802.39 |
| 09/17/2026 15:41 | 34 | 802.39 |
| 09/17/2026 15:41 | 6 | 802.39 |
| 09/17/2026 15:41 | 34 | 802.39 |
| 09/17/2026 15:41 | 6 | 802.39 |
| 09/17/2026 15:41 | 40 | 802.39 |
| 09/17/2026 15:41 | 34 | 802.39 |
| 09/17/2026 15:41 | 40 | 802.39 |
| 09/17/2026 15:41 | 11 | 802.39 |
| 09/17/2026 15:41 | 69 | 802.39 |
| 09/17/2026 15:41 | 40 | 802.39 |
| 09/17/2026 15:41 | 17 | 802.39 |
| 09/17/2026 15:41 | 23 | 802.39 |
| 09/17/2026 15:41 | 80 | 802.39 |
| 09/17/2026 15:41 | 5 | 802.38 |
| 09/17/2026 15:41 | 27 | 802.28 |
| 09/17/2026 15:41 | 12 | 801.705 |
| 09/17/2026 15:41 | 80 | 802.00 |
| 09/17/2026 15:41 | 38 | 802.01 |
| 09/17/2026 15:41 | 1 | 802.01 |
| 09/17/2026 15:41 | 4 | 802.01 |
| 09/17/2026 15:41 | 25 | 802.01 |
| 09/17/2026 15:41 | 12 | 802.01 |
| 09/17/2026 15:41 | 5 | 802.33 |
| 09/17/2026 15:41 | 20 | 803.21 |
| 09/17/2026 15:41 | 100 | 803.16 |
| 09/17/2026 15:41 | 10 | 802.75 |
| 09/17/2026 15:41 | 1 | 802.00 |
| 09/17/2026 15:41 | 2 | 802.63 |
| 09/17/2026 15:41 | 40 | 803.00 |
| 09/17/2026 15:41 | 10 | 803.41 |
| 09/17/2026 15:40 | 2 | 803.40 |
| 09/17/2026 15:40 | 2 | 803.40 |
| 09/17/2026 15:40 | 4 | 803.44 |
| 09/17/2026 15:40 | 4 | 803.41 |
| 09/17/2026 15:40 | 4 | 803.41 |
| 09/17/2026 15:40 | 50 | 803.41 |
| 09/17/2026 15:40 | 50 | 803.40 |
| 09/17/2026 15:40 | 6 | 803.28 |
| 09/17/2026 15:40 | 2 | 803.28 |
| 09/17/2026 15:40 | 47 | 803.39 |
| 09/17/2026 15:40 | 17 | 803.61 |
| 09/17/2026 15:40 | 23 | 803.61 |
| 09/17/2026 15:40 | 17 | 803.50 |
| 09/17/2026 15:40 | 23 | 803.50 |
| 09/17/2026 15:40 | 17 | 803.50 |
| 09/17/2026 15:40 | 47 | 803.39 |
| 09/17/2026 15:40 | 23 | 803.50 |
| 09/17/2026 15:40 | 17 | 803.50 |
| 09/17/2026 15:40 | 23 | 803.50 |
| 09/17/2026 15:40 | 17 | 803.50 |
| 09/17/2026 15:40 | 23 | 803.50 |
| 09/17/2026 15:40 | 40 | 803.50 |
| 09/17/2026 15:40 | 40 | 803.50 |
| 09/17/2026 15:40 | 40 | 803.50 |
| 09/17/2026 15:40 | 40 | 803.50 |
| 09/17/2026 15:40 | 40 | 803.50 |
| 09/17/2026 15:40 | 60 | 803.40 |
| 09/17/2026 15:40 | 5 | 803.40 |
| 09/17/2026 15:40 | 1 | 803.40 |
| 09/17/2026 15:40 | 2 | 803.39 |
| 09/17/2026 15:40 | 17 | 803.39 |
| 09/17/2026 15:40 | 5 | 802.57 |
| 09/17/2026 15:40 | 6 | 803.18 |
| 09/17/2026 15:40 | 1 | 803.00 |
| 09/17/2026 15:40 | 16 | 802.62 |
| 09/17/2026 15:40 | 6 | 801.82 |
| 09/17/2026 15:40 | 14 | 801.765 |
| 09/17/2026 15:40 | 2 | 801.765 |
| 09/17/2026 15:40 | 16 | 801.765 |
| 09/17/2026 15:40 | 12 | 800.97 |
| 09/17/2026 15:40 | 3 | 800.91 |
| 09/17/2026 15:40 | 10 | 801.00 |
| 09/17/2026 15:40 | 80 | 801.27 |
| 09/17/2026 15:40 | 12 | 801.36 |
| 09/17/2026 15:40 | 20 | 801.61 |
| 09/17/2026 15:40 | 6 | 802.02 |
| 09/17/2026 15:40 | 40 | 802.03 |
| 09/17/2026 15:40 | 12 | 802.76 |
| 09/17/2026 15:40 | 40 | 803.19 |
| 09/17/2026 15:40 | 40 | 803.19 |
| 09/17/2026 15:40 | 8 | 803.21 |
| 09/17/2026 15:40 | 32 | 803.21 |
| 09/17/2026 15:40 | 8 | 803.22 |
| 09/17/2026 15:40 | 21 | 803.66 |
| 09/17/2026 15:40 | 1 | 803.66 |
| 09/17/2026 15:40 | 1 | 803.66 |
| 09/17/2026 15:40 | 1 | 803.73 |
| 09/17/2026 15:40 | 1 | 803.73 |
| 09/17/2026 15:40 | 10 | 804.23 |
| 09/17/2026 15:40 | 1 | 804.13 |
| 09/17/2026 15:40 | 100 | 803.85 |
| 09/17/2026 15:40 | 1 | 804.13 |
| 09/17/2026 15:40 | 99 | 804.14 |
| 09/17/2026 15:40 | 1 | 804.14 |
| 09/17/2026 15:40 | 40 | 804.41 |
| 09/17/2026 15:40 | 12 | 804.32 |
| 09/17/2026 15:40 | 28 | 804.38 |
| 09/17/2026 15:40 | 40 | 804.38 |
| 09/17/2026 15:40 | 28 | 804.38 |
| 09/17/2026 15:40 | 12 | 804.38 |
| 09/17/2026 15:40 | 52 | 804.38 |
| 09/17/2026 15:40 | 23 | 804.38 |
| 09/17/2026 15:40 | 17 | 804.38 |
| 09/17/2026 15:40 | 40 | 804.38 |
| 09/17/2026 15:40 | 35 | 804.38 |
| 09/17/2026 15:40 | 28 | 804.35 |
| 09/17/2026 15:40 | 4 | 804.35 |
| 09/17/2026 15:40 | 28 | 804.34 |
| 09/17/2026 15:40 | 6 | 804.34 |
| 09/17/2026 15:40 | 6 | 804.34 |
| 09/17/2026 15:40 | 18 | 804.34 |
| 09/17/2026 15:40 | 22 | 804.34 |
| 09/17/2026 15:40 | 10 | 804.34 |
| 09/17/2026 15:40 | 30 | 804.34 |
| 09/17/2026 15:40 | 40 | 804.34 |
| 09/17/2026 15:40 | 10 | 804.34 |
| 09/17/2026 15:40 | 30 | 804.34 |
| 09/17/2026 15:40 | 7 | 804.34 |
| 09/17/2026 15:40 | 1 | 804.34 |
| 09/17/2026 15:40 | 32 | 804.34 |
| 09/17/2026 15:40 | 40 | 804.33 |
| 09/17/2026 15:40 | 8 | 804.33 |
| 09/17/2026 15:40 | 2 | 804.33 |
| 09/17/2026 15:40 | 6 | 804.33 |
| 09/17/2026 15:40 | 24 | 804.33 |
| 09/17/2026 15:40 | 26 | 804.33 |
| 09/17/2026 15:40 | 14 | 804.33 |
| 09/17/2026 15:40 | 10 | 804.33 |
| 09/17/2026 15:40 | 26 | 804.33 |
| 09/17/2026 15:40 | 14 | 804.33 |
| 09/17/2026 15:40 | 4 | 804.32 |
| 09/17/2026 15:40 | 6 | 804.32 |
| 09/17/2026 15:40 | 6 | 804.32 |
| 09/17/2026 15:40 | 26 | 803.57 |
| 09/17/2026 15:40 | 14 | 803.57 |
| 09/17/2026 15:40 | 13 | 803.57 |
| 09/17/2026 15:40 | 27 | 803.57 |
| 09/17/2026 15:40 | 2 | 803.38 |
| 09/17/2026 15:40 | 19 | 803.38 |
| 09/17/2026 15:40 | 80 | 802.705 |
| 09/17/2026 15:40 | 14 | 803.00 |
| 09/17/2026 15:40 | 86 | 803.00 |
| 09/17/2026 15:40 | 8 | 803.07 |
| 09/17/2026 15:40 | 31 | 803.08 |
| 09/17/2026 15:40 | 23 | 803.70 |
| 09/17/2026 15:39 | 10 | 803.70 |
| 09/17/2026 15:39 | 12 | 803.70 |
| 09/17/2026 15:39 | 5 | 803.705 |
| 09/17/2026 15:39 | 16 | 803.705 |
| 09/17/2026 15:39 | 12 | 803.70 |
| 09/17/2026 15:39 | 40 | 803.50 |
| 09/17/2026 15:39 | 12 | 803.49 |
| 09/17/2026 15:39 | 9 | 803.08 |
| 09/17/2026 15:39 | 1 | 803.08 |
| 09/17/2026 15:39 | 2 | 803.14 |
| 09/17/2026 15:39 | 1 | 803.14 |
| 09/17/2026 15:39 | 1 | 803.14 |
| 09/17/2026 15:39 | 1 | 803.14 |
| 09/17/2026 15:39 | 26 | 803.25 |
| 09/17/2026 15:39 | 11 | 803.25 |
| 09/17/2026 15:39 | 6 | 803.25 |
| 09/17/2026 15:39 | 1 | 803.25 |
| 09/17/2026 15:39 | 6 | 803.25 |
| 09/17/2026 15:39 | 12 | 803.25 |
| 09/17/2026 15:39 | 119 | 803.25 |
| 09/17/2026 15:39 | 19 | 803.25 |
| 09/17/2026 15:39 | 50 | 803.25 |
| 09/17/2026 15:39 | 54 | 803.26 |
| 09/17/2026 15:39 | 8 | 803.26 |
| 09/17/2026 15:39 | 90 | 803.78 |
| 09/17/2026 15:39 | 3 | 804.04 |
| 09/17/2026 15:39 | 50 | 804.04 |
| 09/17/2026 15:39 | 4 | 804.04 |
| 09/17/2026 15:39 | 11 | 804.04 |
| 09/17/2026 15:39 | 1 | 803.65 |
| 09/17/2026 15:39 | 35 | 804.04 |
| 09/17/2026 15:39 | 3 | 803.78 |
| 09/17/2026 15:39 | 1 | 803.78 |
| 09/17/2026 15:39 | 58 | 804.15 |
| 09/17/2026 15:39 | 2 | 804.15 |
| 09/17/2026 15:39 | 15 | 804.15 |
| 09/17/2026 15:39 | 15 | 804.15 |
| 09/17/2026 15:39 | 5 | 804.38 |
| 09/17/2026 15:39 | 20 | 804.35 |
| 09/17/2026 15:39 | 26 | 804.35 |
| 09/17/2026 15:39 | 14 | 804.35 |
| 09/17/2026 15:39 | 4 | 804.30 |
| 09/17/2026 15:39 | 4 | 804.24 |
| 09/17/2026 15:39 | 17 | 804.24 |
| 09/17/2026 15:39 | 1 | 803.71 |
| 09/17/2026 15:39 | 1 | 804.00 |
| 09/17/2026 15:39 | 6 | 803.27 |
| 09/17/2026 15:39 | 37 | 803.235 |
| 09/17/2026 15:39 | 63 | 803.235 |
| 09/17/2026 15:39 | 63 | 803.235 |
| 09/17/2026 15:39 | 37 | 803.24 |
| 09/17/2026 15:39 | 63 | 803.24 |
| 09/17/2026 15:39 | 25 | 803.17 |
| 09/17/2026 15:39 | 1 | 803.92 |
| 09/17/2026 15:39 | 52 | 804.04 |
| 09/17/2026 15:38 | 36 | 804.49 |
| 09/17/2026 15:38 | 61 | 804.49 |
| 09/17/2026 15:38 | 10 | 804.49 |
| 09/17/2026 15:38 | 9 | 804.49 |
| 09/17/2026 15:38 | 1 | 804.49 |
| 09/17/2026 15:38 | 10 | 804.49 |
| 09/17/2026 15:38 | 10 | 804.49 |
| 09/17/2026 15:38 | 10 | 804.49 |
| 09/17/2026 15:38 | 9 | 804.49 |
| 09/17/2026 15:38 | 1 | 804.49 |
| 09/17/2026 15:38 | 10 | 804.49 |
| 09/17/2026 15:38 | 10 | 804.49 |
| 09/17/2026 15:38 | 19 | 804.49 |
| 09/17/2026 15:38 | 2 | 804.49 |
| 09/17/2026 15:38 | 1 | 804.49 |
| 09/17/2026 15:38 | 77 | 804.49 |
| 09/17/2026 15:38 | 40 | 804.49 |
| 09/17/2026 15:38 | 37 | 804.49 |
| 09/17/2026 15:38 | 3 | 804.49 |
| 09/17/2026 15:38 | 37 | 804.48 |
| 09/17/2026 15:38 | 23 | 804.48 |
| 09/17/2026 15:38 | 18 | 804.39 |
| 09/17/2026 15:38 | 1 | 803.50 |
| 09/17/2026 15:38 | 26 | 803.26 |
| 09/17/2026 15:38 | 6 | 803.26 |
| 09/17/2026 15:38 | 40 | 802.40 |
| 09/17/2026 15:38 | 105 | 801.77 |
| 09/17/2026 15:38 | 34 | 801.78 |
| 09/17/2026 15:38 | 6 | 801.78 |
| 09/17/2026 15:38 | 34 | 801.78 |
| 09/17/2026 15:38 | 6 | 801.78 |
| 09/17/2026 15:38 | 80 | 801.78 |
| 09/17/2026 15:38 | 40 | 801.78 |
| 09/17/2026 15:38 | 40 | 801.78 |
| 09/17/2026 15:38 | 40 | 801.78 |
| 09/17/2026 15:38 | 11 | 801.74 |
| 09/17/2026 15:38 | 40 | 801.73 |
| 09/17/2026 15:38 | 1 | 801.72 |
| 09/17/2026 15:38 | 37 | 801.72 |
| 09/17/2026 15:38 | 1 | 801.72 |
| 09/17/2026 15:38 | 2 | 801.72 |
| 09/17/2026 15:38 | 8 | 801.72 |
| 09/17/2026 15:38 | 2 | 801.71 |
| 09/17/2026 15:38 | 63 | 800.92 |
| 09/17/2026 15:38 | 10 | 801.25 |
| 09/17/2026 15:38 | 20 | 800.71 |
| 09/17/2026 15:38 | 27 | 800.80 |
| 09/17/2026 15:38 | 73 | 800.80 |
| 09/17/2026 15:38 | 1 | 801.00 |
| 09/17/2026 15:38 | 1 | 801.00 |
| 09/17/2026 15:38 | 1 | 801.38 |
| 09/17/2026 15:38 | 2 | 802.00 |
| 09/17/2026 15:38 | 150 | 802.00 |
| 09/17/2026 15:38 | 29 | 802.26 |
| 09/17/2026 15:38 | 1 | 802.26 |
| 09/17/2026 15:38 | 40 | 802.26 |
| 09/17/2026 15:38 | 6 | 802.95 |
| 09/17/2026 15:38 | 6 | 802.95 |
| 09/17/2026 15:38 | 40 | 802.95 |
| 09/17/2026 15:38 | 25 | 803.00 |
| 09/17/2026 15:38 | 35 | 803.00 |
| 09/17/2026 15:38 | 13 | 803.00 |
| 09/17/2026 15:38 | 2 | 803.00 |
| 09/17/2026 15:38 | 28 | 803.00 |
| 09/17/2026 15:38 | 77 | 803.00 |
| 09/17/2026 15:38 | 9 | 803.00 |
| 09/17/2026 15:38 | 17 | 803.00 |
| 09/17/2026 15:38 | 43 | 803.00 |
| 09/17/2026 15:38 | 77 | 803.00 |
| 09/17/2026 15:38 | 6 | 803.00 |
| 09/17/2026 15:38 | 6 | 803.00 |
| 09/17/2026 15:38 | 30 | 803.00 |
| 09/17/2026 15:38 | 1 | 803.00 |
| 09/17/2026 15:38 | 31 | 803.00 |
| 09/17/2026 15:38 | 9 | 803.00 |
| 09/17/2026 15:38 | 111 | 803.00 |
| 09/17/2026 15:38 | 5 | 803.00 |
| 09/17/2026 15:38 | 1 | 803.00 |
| 09/17/2026 15:38 | 6 | 803.00 |
| 09/17/2026 15:38 | 2 | 803.00 |
| 09/17/2026 15:38 | 8 | 803.01 |
| 09/17/2026 15:38 | 1 | 803.01 |
| 09/17/2026 15:38 | 10 | 804.00 |
| 09/17/2026 15:38 | 29 | 804.72 |
| 09/17/2026 15:38 | 63 | 804.72 |
| 09/17/2026 15:38 | 100 | 804.72 |
| 09/17/2026 15:38 | 4 | 804.72 |
| 09/17/2026 15:38 | 4 | 804.72 |
| 09/17/2026 15:38 | 30 | 804.47 |
| 09/17/2026 15:38 | 10 | 804.71 |
| 09/17/2026 15:38 | 40 | 804.70 |
| 09/17/2026 15:38 | 23 | 804.46 |
| 09/17/2026 15:38 | 1 | 804.46 |
| 09/17/2026 15:38 | 1 | 804.58 |
| 09/17/2026 15:38 | 6 | 804.69 |
| 09/17/2026 15:38 | 30 | 804.46 |
| 09/17/2026 15:38 | 19 | 803.86 |
| 09/17/2026 15:38 | 3 | 803.00 |
| 09/17/2026 15:38 | 8 | 803.01 |
| 09/17/2026 15:38 | 25 | 803.01 |
| 09/17/2026 15:38 | 1 | 803.01 |
| 09/17/2026 15:38 | 13 | 803.57 |
| 09/17/2026 15:38 | 5 | 804.46 |
| 09/17/2026 15:38 | 3 | 805.07 |
| 09/17/2026 15:37 | 20 | 804.50 |
| 09/17/2026 15:37 | 100 | 804.11 |
| 09/17/2026 15:37 | 1 | 804.00 |
| 09/17/2026 15:37 | 2 | 804.00 |
| 09/17/2026 15:37 | 1 | 804.00 |
| 09/17/2026 15:37 | 1 | 804.00 |
| 09/17/2026 15:37 | 1 | 804.53 |
| 09/17/2026 15:37 | 5 | 805.00 |
| 09/17/2026 15:37 | 24 | 805.26 |
| 09/17/2026 15:37 | 1 | 805.26 |
| 09/17/2026 15:37 | 12 | 805.735 |
| 09/17/2026 15:37 | 30 | 806.00 |
| 09/17/2026 15:37 | 10 | 805.75 |
| 09/17/2026 15:37 | 90 | 805.86 |
| 09/17/2026 15:37 | 25 | 806.32 |
| 09/17/2026 15:37 | 40 | 805.75 |
| 09/17/2026 15:37 | 20 | 806.10 |
| 09/17/2026 15:37 | 38 | 805.85 |
| 09/17/2026 15:37 | 17 | 805.85 |
| 09/17/2026 15:37 | 1 | 805.85 |
| 09/17/2026 15:37 | 26 | 805.85 |
| 09/17/2026 15:37 | 18 | 805.85 |
| 09/17/2026 15:37 | 3 | 805.85 |
| 09/17/2026 15:37 | 55 | 805.65 |
| 09/17/2026 15:37 | 1 | 805.65 |
| 09/17/2026 15:37 | 26 | 805.65 |
| 09/17/2026 15:37 | 18 | 805.65 |
| 09/17/2026 15:37 | 1 | 805.45 |
| 09/17/2026 15:37 | 1 | 805.50 |
| 09/17/2026 15:37 | 256 | 805.50 |
| 09/17/2026 15:37 | 2 | 806.24 |
| 09/17/2026 15:37 | 1 | 805.91 |
| 09/17/2026 15:37 | 9 | 805.82 |
| 09/17/2026 15:37 | 20 | 805.82 |
| 09/17/2026 15:37 | 5 | 806.00 |
| 09/17/2026 15:37 | 1 | 806.00 |
| 09/17/2026 15:37 | 1 | 805.82 |
| 09/17/2026 15:37 | 27 | 805.55 |
| 09/17/2026 15:37 | 1 | 805.00 |
| 09/17/2026 15:37 | 15 | 805.41 |
| 09/17/2026 15:36 | 6 | 804.56 |
| 09/17/2026 15:36 | 5 | 804.78 |
| 09/17/2026 15:36 | 1 | 804.80 |
| 09/17/2026 15:36 | 2 | 805.03 |
| 09/17/2026 15:36 | 2 | 805.17 |
| 09/17/2026 15:36 | 1 | 806.60 |
| 09/17/2026 15:36 | 10 | 806.71 |
| 09/17/2026 15:36 | 40 | 807.195 |
| 09/17/2026 15:36 | 1 | 806.79 |
| 09/17/2026 15:36 | 1 | 806.79 |
| 09/17/2026 15:36 | 1 | 806.79 |
| 09/17/2026 15:36 | 28 | 806.79 |
| 09/17/2026 15:36 | 1 | 806.79 |
| 09/17/2026 15:36 | 30 | 807.80 |
| 09/17/2026 15:36 | 63 | 807.80 |
| 09/17/2026 15:36 | 63 | 807.80 |
| 09/17/2026 15:36 | 63 | 807.80 |
| 09/17/2026 15:36 | 63 | 807.80 |
| 09/17/2026 15:36 | 100 | 807.80 |
| 09/17/2026 15:36 | 63 | 807.80 |
| 09/17/2026 15:36 | 100 | 807.80 |
| 09/17/2026 15:36 | 35 | 807.80 |
| 09/17/2026 15:36 | 5 | 807.80 |
| 09/17/2026 15:36 | 26 | 808.00 |
| 09/17/2026 15:36 | 1 | 808.00 |
| 09/17/2026 15:36 | 2 | 808.00 |
| 09/17/2026 15:36 | 2 | 808.00 |
| 09/17/2026 15:36 | 20 | 807.63 |
| 09/17/2026 15:36 | 11 | 808.00 |
| 09/17/2026 15:36 | 1 | 808.00 |
| 09/17/2026 15:36 | 10 | 808.00 |
| 09/17/2026 15:36 | 1 | 807.61 |
| 09/17/2026 15:36 | 20 | 807.60 |
| 09/17/2026 15:36 | 19 | 807.60 |
| 09/17/2026 15:36 | 1 | 807.50 |
| 09/17/2026 15:36 | 40 | 807.57 |
| 09/17/2026 15:36 | 21 | 807.52 |
| 09/17/2026 15:36 | 19 | 807.52 |
| 09/17/2026 15:36 | 20 | 807.52 |
| 09/17/2026 15:36 | 1 | 807.52 |
| 09/17/2026 15:36 | 40 | 807.29 |
| 09/17/2026 15:36 | 40 | 807.29 |
| 09/17/2026 15:36 | 20 | 807.50 |
| 09/17/2026 15:36 | 5 | 807.30 |
| 09/17/2026 15:36 | 20 | 807.13 |
| 09/17/2026 15:36 | 3 | 807.13 |
| 09/17/2026 15:36 | 1 | 806.26 |
| 09/17/2026 15:36 | 1 | 807.13 |
| 09/17/2026 15:36 | 1 | 807.13 |
| 09/17/2026 15:36 | 40 | 807.13 |
| 09/17/2026 15:36 | 20 | 807.52 |
| 09/17/2026 15:36 | 6 | 807.51 |
| 09/17/2026 15:36 | 1 | 807.50 |
| 09/17/2026 15:36 | 20 | 807.00 |
| 09/17/2026 15:36 | 20 | 806.99 |
| 09/17/2026 15:36 | 6 | 806.99 |
| 09/17/2026 15:36 | 63 | 806.59 |
| 09/17/2026 15:36 | 6 | 806.59 |
| 09/17/2026 15:36 | 2 | 806.11 |
| 09/17/2026 15:36 | 14 | 806.91 |
| 09/17/2026 15:36 | 100 | 806.81 |
| 09/17/2026 15:36 | 90 | 806.60 |
| 09/17/2026 15:36 | 21 | 806.45 |
| 09/17/2026 15:36 | 20 | 806.09 |
| 09/17/2026 15:36 | 1 | 806.09 |
| 09/17/2026 15:36 | 3 | 806.09 |
| 09/17/2026 15:36 | 3 | 806.09 |
| 09/17/2026 15:36 | 3 | 805.99 |
| 09/17/2026 15:36 | 1 | 806.09 |
| 09/17/2026 15:36 | 19 | 806.15 |
| 09/17/2026 15:36 | 19 | 806.09 |
| 09/17/2026 15:36 | 1 | 806.09 |
| 09/17/2026 15:36 | 12 | 806.10 |
| 09/17/2026 15:36 | 39 | 806.11 |
| 09/17/2026 15:36 | 1 | 806.11 |
| 09/17/2026 15:36 | 40 | 806.11 |
| 09/17/2026 15:36 | 40 | 806.11 |
| 09/17/2026 15:36 | 40 | 806.11 |
| 09/17/2026 15:36 | 20 | 806.09 |
| 09/17/2026 15:36 | 30 | 806.09 |
| 09/17/2026 15:36 | 1 | 806.00 |
| 09/17/2026 15:36 | 1 | 805.50 |
| 09/17/2026 15:36 | 2 | 805.25 |
| 09/17/2026 15:36 | 1 | 805.25 |
| 09/17/2026 15:36 | 2 | 805.24 |
| 09/17/2026 15:36 | 25 | 805.13 |
| 09/17/2026 15:36 | 5 | 805.00 |
| 09/17/2026 15:36 | 4 | 804.56 |
| 09/17/2026 15:36 | 3 | 804.13 |
| 09/17/2026 15:36 | 1 | 804.14 |
| 09/17/2026 15:36 | 100 | 804.42 |
| 09/17/2026 15:36 | 5 | 804.53 |
| 09/17/2026 15:36 | 43 | 805.79 |
| 09/17/2026 15:36 | 100 | 805.78 |
| 09/17/2026 15:36 | 25 | 805.26 |
| 09/17/2026 15:36 | 5 | 803.94 |
| 09/17/2026 15:36 | 58 | 803.57 |
| 09/17/2026 15:36 | 2 | 803.59 |
| 09/17/2026 15:36 | 20 | 803.59 |
| 09/17/2026 15:36 | 29 | 803.58 |
| 09/17/2026 15:36 | 39 | 803.48 |
| 09/17/2026 15:36 | 4 | 805.52 |
| 09/17/2026 15:36 | 1 | 805.53 |
| 09/17/2026 15:36 | 92 | 805.78 |
| 09/17/2026 15:36 | 9 | 805.78 |
| 09/17/2026 15:36 | 19 | 805.78 |
| 09/17/2026 15:36 | 2 | 805.80 |
| 09/17/2026 15:36 | 40 | 805.80 |
| 09/17/2026 15:36 | 80 | 805.80 |
| 09/17/2026 15:36 | 38 | 805.80 |
| 09/17/2026 15:36 | 105 | 805.80 |
| 09/17/2026 15:36 | 15 | 805.80 |
| 09/17/2026 15:36 | 76 | 805.80 |
| 09/17/2026 15:36 | 4 | 805.80 |
| 09/17/2026 15:36 | 40 | 805.80 |
| 09/17/2026 15:36 | 120 | 805.80 |
| 09/17/2026 15:36 | 7 | 805.80 |
| 09/17/2026 15:36 | 8 | 806.00 |
| 09/17/2026 15:36 | 25 | 806.96 |
| 09/17/2026 15:36 | 1 | 806.80 |
| 09/17/2026 15:36 | 1 | 807.60 |
| 09/17/2026 15:35 | 20 | 807.20 |
| 09/17/2026 15:35 | 20 | 806.71 |
| 09/17/2026 15:35 | 20 | 806.82 |
| 09/17/2026 15:35 | 16 | 806.71 |
| 09/17/2026 15:35 | 20 | 806.70 |
| 09/17/2026 15:35 | 6 | 806.69 |
| 09/17/2026 15:35 | 9 | 806.27 |
| 09/17/2026 15:35 | 157 | 806.27 |
| 09/17/2026 15:35 | 76 | 806.27 |
| 09/17/2026 15:35 | 44 | 806.27 |
| 09/17/2026 15:35 | 116 | 806.27 |
| 09/17/2026 15:35 | 75 | 806.69 |
| 09/17/2026 15:35 | 25 | 806.66 |
| 09/17/2026 15:35 | 3 | 806.27 |
| 09/17/2026 15:35 | 1 | 806.27 |
| 09/17/2026 15:35 | 70 | 806.27 |
| 09/17/2026 15:35 | 1 | 806.27 |
| 09/17/2026 15:35 | 6 | 806.27 |
| 09/17/2026 15:35 | 105 | 806.27 |
| 09/17/2026 15:35 | 160 | 806.27 |
| 09/17/2026 15:35 | 12 | 806.27 |
| 09/17/2026 15:35 | 200 | 806.27 |
| 09/17/2026 15:35 | 49 | 806.27 |
| 09/17/2026 15:35 | 120 | 806.27 |
| 09/17/2026 15:35 | 31 | 806.27 |
| 09/17/2026 15:35 | 9 | 806.27 |
| 09/17/2026 15:35 | 60 | 806.27 |
| 09/17/2026 15:35 | 16 | 806.28 |
| 09/17/2026 15:35 | 152 | 806.28 |
| 09/17/2026 15:35 | 152 | 806.28 |
| 09/17/2026 15:35 | 68 | 806.28 |
| 09/17/2026 15:35 | 220 | 806.28 |
| 09/17/2026 15:35 | 32 | 806.28 |
| 09/17/2026 15:35 | 8 | 806.28 |
| 09/17/2026 15:35 | 100 | 806.29 |
| 09/17/2026 15:35 | 20 | 806.32 |
| 09/17/2026 15:35 | 60 | 806.32 |
| 09/17/2026 15:35 | 8 | 807.10 |
| 09/17/2026 15:35 | 25 | 806.88 |
| 09/17/2026 15:35 | 2 | 806.58 |
| 09/17/2026 15:35 | 12 | 807.04 |
| 09/17/2026 15:35 | 15 | 807.04 |
| 09/17/2026 15:35 | 8 | 807.15 |
| 09/17/2026 15:35 | 12 | 807.15 |
| 09/17/2026 15:35 | 20 | 807.20 |
| 09/17/2026 15:35 | 20 | 807.15 |
| 09/17/2026 15:35 | 38 | 807.15 |
| 09/17/2026 15:35 | 1 | 807.15 |
| 09/17/2026 15:35 | 1 | 807.15 |
| 09/17/2026 15:35 | 1 | 806.88 |
| 09/17/2026 15:35 | 4 | 806.89 |
| 09/17/2026 15:35 | 7 | 806.89 |
| 09/17/2026 15:35 | 14 | 806.89 |
| 09/17/2026 15:35 | 23 | 806.89 |
| 09/17/2026 15:35 | 1 | 806.67 |
| 09/17/2026 15:35 | 5 | 806.89 |
| 09/17/2026 15:35 | 3 | 807.075 |
| 09/17/2026 15:35 | 1 | 806.98 |
| 09/17/2026 15:35 | 20 | 806.70 |
| 09/17/2026 15:35 | 2 | 806.825 |
| 09/17/2026 15:35 | 18 | 806.825 |
| 09/17/2026 15:35 | 2 | 806.825 |
| 09/17/2026 15:35 | 5 | 806.825 |
| 09/17/2026 15:35 | 13 | 806.70 |
| 09/17/2026 15:35 | 2 | 806.70 |
| 09/17/2026 15:35 | 5 | 806.70 |
| 09/17/2026 15:35 | 5 | 806.40 |
| 09/17/2026 15:35 | 1 | 806.40 |
| 09/17/2026 15:35 | 6 | 806.00 |
| 09/17/2026 15:35 | 1 | 806.00 |
| 09/17/2026 15:35 | 13 | 806.00 |
| 09/17/2026 15:35 | 1 | 806.33 |
| 09/17/2026 15:35 | 5 | 806.33 |
| 09/17/2026 15:35 | 1 | 806.31 |
| 09/17/2026 15:35 | 1 | 806.30 |
| 09/17/2026 15:35 | 20 | 806.00 |
| 09/17/2026 15:35 | 5 | 805.81 |
| 09/17/2026 15:35 | 6 | 805.795 |
| 09/17/2026 15:35 | 10 | 805.795 |
| 09/17/2026 15:35 | 90 | 805.68 |
| 09/17/2026 15:35 | 6 | 805.00 |
| 09/17/2026 15:35 | 1 | 805.01 |
| 09/17/2026 15:35 | 10 | 804.86 |
| 09/17/2026 15:35 | 6 | 804.86 |
| 09/17/2026 15:35 | 20 | 805.00 |
| 09/17/2026 15:35 | 13 | 805.00 |
| 09/17/2026 15:35 | 40 | 805.00 |
| 09/17/2026 15:35 | 33 | 804.97 |
| 09/17/2026 15:35 | 20 | 804.62 |
| 09/17/2026 15:35 | 2 | 804.32 |
| 09/17/2026 15:35 | 1 | 804.97 |
| 09/17/2026 15:35 | 3 | 804.97 |
| 09/17/2026 15:35 | 9 | 804.97 |
| 09/17/2026 15:35 | 6 | 804.61 |
| 09/17/2026 15:35 | 80 | 804.41 |
| 09/17/2026 15:35 | 50 | 804.00 |
| 09/17/2026 15:35 | 1 | 803.90 |
| 09/17/2026 15:35 | 1 | 803.25 |
| 09/17/2026 15:35 | 39 | 802.36 |
| 09/17/2026 15:35 | 4 | 801.83 |
| 09/17/2026 15:35 | 4 | 801.79 |
| 09/17/2026 15:35 | 23 | 801.79 |
| 09/17/2026 15:35 | 2 | 801.79 |
| 09/17/2026 15:35 | 3 | 801.78 |
| 09/17/2026 15:35 | 40 | 800.64 |
| 09/17/2026 15:35 | 27 | 800.01 |
| 09/17/2026 15:35 | 63 | 800.01 |
| 09/17/2026 15:35 | 28 | 800.00 |
| 09/17/2026 15:35 | 20 | 799.73 |
| 09/17/2026 15:35 | 13 | 799.89 |
| 09/17/2026 15:35 | 1 | 799.89 |
| 09/17/2026 15:35 | 6 | 799.89 |
| 09/17/2026 15:35 | 22 | 799.89 |
| 09/17/2026 15:35 | 12 | 800.00 |
| 09/17/2026 15:35 | 5 | 799.96 |
| 09/17/2026 15:35 | 14 | 799.91 |
| 09/17/2026 15:35 | 25 | 799.62 |
| 09/17/2026 15:35 | 1 | 799.54 |
| 09/17/2026 15:35 | 4 | 799.165 |
| 09/17/2026 15:35 | 8 | 797.89 |
| 09/17/2026 15:35 | 12 | 797.89 |
| 09/17/2026 15:35 | 40 | 797.89 |
| 09/17/2026 15:35 | 8 | 797.90 |
| 09/17/2026 15:35 | 20 | 798.32 |
| 09/17/2026 15:35 | 100 | 798.32 |
| 09/17/2026 15:35 | 9 | 798.42 |
| 09/17/2026 15:35 | 31 | 798.42 |
| 09/17/2026 15:35 | 1 | 798.60 |
| 09/17/2026 15:35 | 100 | 798.79 |
| 09/17/2026 15:35 | 11 | 798.42 |
| 09/17/2026 15:35 | 20 | 798.42 |
| 09/17/2026 15:35 | 18 | 798.47 |
| 09/17/2026 15:35 | 31 | 798.47 |
| 09/17/2026 15:35 | 31 | 798.47 |
| 09/17/2026 15:35 | 40 | 798.79 |
| 09/17/2026 15:35 | 101 | 798.79 |
| 09/17/2026 15:35 | 40 | 798.79 |
| 09/17/2026 15:35 | 280 | 798.05 |
| 09/17/2026 15:35 | 20 | 798.18 |
| 09/17/2026 15:35 | 2 | 798.18 |
| 09/17/2026 15:35 | 39 | 798.30 |
| 09/17/2026 15:35 | 20 | 798.05 |
| 09/17/2026 15:35 | 1 | 798.30 |
| 09/17/2026 15:35 | 20 | 798.34 |
| 09/17/2026 15:35 | 21 | 798.34 |
| 09/17/2026 15:35 | 4 | 798.79 |
| 09/17/2026 15:35 | 355 | 798.79 |
| 09/17/2026 15:35 | 100 | 798.78 |
| 09/17/2026 15:35 | 22 | 798.78 |
| 09/17/2026 15:35 | 90 | 798.71 |
| 09/17/2026 15:35 | 40 | 798.28 |
| 09/17/2026 15:35 | 1 | 797.90 |
| 09/17/2026 15:35 | 34 | 797.90 |
| 09/17/2026 15:35 | 8 | 797.91 |
| 09/17/2026 15:35 | 16 | 797.82 |
| 09/17/2026 15:35 | 4 | 797.90 |
| 09/17/2026 15:35 | 174 | 798.04 |
| 09/17/2026 15:35 | 13 | 797.94 |
| 09/17/2026 15:35 | 4 | 797.85 |
| 09/17/2026 15:35 | 287 | 797.85 |
| 09/17/2026 15:35 | 1 | 797.85 |
| 09/17/2026 15:35 | 77 | 797.85 |
| 09/17/2026 15:35 | 28 | 797.34 |
| 09/17/2026 15:35 | 51 | 797.85 |
| 09/17/2026 15:35 | 40 | 797.85 |
| 09/17/2026 15:35 | 60 | 797.85 |
| 09/17/2026 15:35 | 40 | 797.85 |
| 09/17/2026 15:35 | 353 | 797.85 |
| 09/17/2026 15:35 | 60 | 797.85 |
| 09/17/2026 15:35 | 40 | 797.85 |
| 09/17/2026 15:35 | 20 | 797.85 |
| 09/17/2026 15:35 | 60 | 797.85 |
| 09/17/2026 15:35 | 40 | 797.85 |
| 09/17/2026 15:35 | 3 | 797.94 |
| 09/17/2026 15:35 | 10 | 797.94 |
| 09/17/2026 15:35 | 25 | 798.04 |
| 09/17/2026 15:35 | 2 | 798.04 |
| 09/17/2026 15:35 | 42 | 798.04 |
| 09/17/2026 15:35 | 10 | 798.04 |
| 09/17/2026 15:35 | 7 | 797.86 |
| 09/17/2026 15:35 | 39 | 798.04 |
| 09/17/2026 15:35 | 9 | 798.04 |
| 09/17/2026 15:35 | 4 | 798.04 |
| 09/17/2026 15:35 | 30 | 798.04 |
| 09/17/2026 15:35 | 65 | 798.04 |
| 09/17/2026 15:35 | 1 | 798.04 |
| 09/17/2026 15:35 | 107 | 797.99 |
| 09/17/2026 15:35 | 99 | 797.99 |
| 09/17/2026 15:35 | 1 | 797.99 |
| 09/17/2026 15:35 | 224 | 797.99 |
| 09/17/2026 15:35 | 100 | 797.99 |
| 09/17/2026 15:35 | 100 | 797.99 |
| 09/17/2026 15:35 | 163 | 797.99 |
| 09/17/2026 15:35 | 40 | 797.655 |
| 09/17/2026 15:35 | 20 | 797.32 |
| 09/17/2026 15:35 | 90 | 797.32 |
| 09/17/2026 15:35 | 440 | 797.32 |
| 09/17/2026 15:35 | 90 | 797.60 |
| 09/17/2026 15:35 | 40 | 797.32 |
| 09/17/2026 15:35 | 151 | 797.32 |
| 09/17/2026 15:35 | 63 | 797.32 |
| 09/17/2026 15:35 | 575 | 797.32 |
| 09/17/2026 15:35 | 63 | 797.32 |
| 09/17/2026 15:35 | 63 | 797.32 |
| 09/17/2026 15:35 | 90 | 797.32 |
| 09/17/2026 15:35 | 63 | 797.32 |
| 09/17/2026 15:35 | 63 | 797.32 |
| 09/17/2026 15:35 | 100 | 797.32 |
| 09/17/2026 15:35 | 90 | 797.32 |
| 09/17/2026 15:35 | 6 | 797.99 |
| 09/17/2026 15:35 | 20 | 797.91 |
| 09/17/2026 15:35 | 200 | 797.55 |
| 09/17/2026 15:35 | 300 | 797.55 |
| 09/17/2026 15:35 | 100 | 797.55 |
| 09/17/2026 15:35 | 1 | 797.55 |
| 09/17/2026 15:35 | 500 | 796.945 |
| 09/17/2026 15:35 | 100 | 796.945 |
| 09/17/2026 15:35 | 63 | 796.945 |
| 09/17/2026 15:35 | 63 | 796.945 |
| 09/17/2026 15:35 | 63 | 796.945 |
| 09/17/2026 15:35 | 63 | 796.945 |
| 09/17/2026 15:35 | 63 | 796.945 |
| 09/17/2026 15:35 | 90 | 796.945 |
| 09/17/2026 15:35 | 63 | 796.945 |
| 09/17/2026 15:35 | 40 | 796.945 |
| 09/17/2026 15:35 | 63 | 796.945 |
| 09/17/2026 15:35 | 100 | 796.945 |
| 09/17/2026 15:35 | 40 | 796.945 |
| 09/17/2026 15:35 | 80 | 796.945 |
| 09/17/2026 15:35 | 2 | 797.13 |
| 09/17/2026 15:35 | 10 | 797.34 |
| 09/17/2026 15:35 | 5 | 797.34 |
| 09/17/2026 15:35 | 1 | 797.55 |
| 09/17/2026 15:35 | 5 | 797.54 |
| 09/17/2026 15:35 | 1 | 797.34 |
| 09/17/2026 15:35 | 1 | 797.13 |
| 09/17/2026 15:35 | 1 | 797.30 |
| 09/17/2026 15:35 | 100 | 797.16 |
| 09/17/2026 15:35 | 25 | 796.32 |
| 09/17/2026 15:35 | 10 | 796.32 |
| 09/17/2026 15:35 | 63 | 797.13 |
| 09/17/2026 15:35 | 100 | 797.13 |
| 09/17/2026 15:35 | 63 | 797.13 |
| 09/17/2026 15:35 | 100 | 797.13 |
| 09/17/2026 15:35 | 63 | 797.13 |
| 09/17/2026 15:35 | 100 | 797.13 |
| 09/17/2026 15:35 | 60 | 797.14 |
| 09/17/2026 15:35 | 40 | 797.13 |
| 09/17/2026 15:35 | 40 | 796.64 |
| 09/17/2026 15:35 | 248 | 796.645 |
| 09/17/2026 15:35 | 12 | 796.64 |
| 09/17/2026 15:35 | 40 | 796.64 |
| 09/17/2026 15:35 | 20 | 795.87 |
| 09/17/2026 15:35 | 15 | 795.87 |
| 09/17/2026 15:35 | 40 | 795.63 |
| 09/17/2026 15:35 | 40 | 795.64 |
| 09/17/2026 15:35 | 1 | 795.35 |
| 09/17/2026 15:35 | 20 | 795.63 |
| 09/17/2026 15:35 | 1 | 795.63 |
| 09/17/2026 15:35 | 3 | 795.63 |
| 09/17/2026 15:35 | 1 | 795.63 |
| 09/17/2026 15:35 | 1 | 795.63 |
| 09/17/2026 15:35 | 4 | 795.63 |
| 09/17/2026 15:35 | 10 | 795.63 |
| 09/17/2026 15:35 | 1 | 795.72 |
| 09/17/2026 15:35 | 1 | 796.53 |
| 09/17/2026 15:35 | 10 | 795.85 |
| 09/17/2026 15:35 | 12 | 795.87 |
| 09/17/2026 15:35 | 7 | 795.87 |
| 09/17/2026 15:35 | 1 | 795.87 |
| 09/17/2026 15:35 | 13 | 795.87 |
| 09/17/2026 15:35 | 20 | 795.97 |
| 09/17/2026 15:35 | 64 | 797.23 |
| 09/17/2026 15:34 | 5 | 795.91 |
| 09/17/2026 15:34 | 2 | 795.85 |
| 09/17/2026 15:34 | 2 | 795.83 |
| 09/17/2026 15:34 | 2 | 795.70 |
| 09/17/2026 15:34 | 37 | 795.46 |
| 09/17/2026 15:34 | 8 | 795.40 |
| 09/17/2026 15:34 | 17 | 795.40 |
| 09/17/2026 15:34 | 20 | 795.36 |
| 09/17/2026 15:34 | 19 | 795.26 |
| 09/17/2026 15:34 | 1 | 795.26 |
| 09/17/2026 15:34 | 1 | 795.60 |
| 09/17/2026 15:34 | 1 | 795.70 |
| 09/17/2026 15:34 | 1 | 795.70 |
| 09/17/2026 15:34 | 1 | 795.57 |
| 09/17/2026 15:34 | 20 | 795.56 |
| 09/17/2026 15:34 | 25 | 795.56 |
| 09/17/2026 15:34 | 11 | 795.56 |
| 09/17/2026 15:34 | 1 | 795.87 |
| 09/17/2026 15:34 | 1 | 795.57 |
| 09/17/2026 15:34 | 5 | 795.58 |
| 09/17/2026 15:34 | 7 | 795.57 |
| 09/17/2026 15:34 | 2 | 795.57 |
| 09/17/2026 15:34 | 1 | 795.07 |
| 09/17/2026 15:34 | 37 | 795.24 |
| 09/17/2026 15:34 | 63 | 795.24 |
| 09/17/2026 15:34 | 5 | 795.09 |
| 09/17/2026 15:34 | 12 | 794.37 |
| 09/17/2026 15:34 | 6 | 794.38 |
| 09/17/2026 15:34 | 25 | 795.00 |
| 09/17/2026 15:34 | 2 | 795.13 |
| 09/17/2026 15:34 | 25 | 795.21 |
| 09/17/2026 15:34 | 63 | 795.875 |
| 09/17/2026 15:34 | 63 | 795.875 |
| 09/17/2026 15:34 | 4 | 796.50 |
| 09/17/2026 15:34 | 28 | 797.19 |
| 09/17/2026 15:34 | 24 | 797.47 |
| 09/17/2026 15:34 | 28 | 797.54 |
| 09/17/2026 15:34 | 28 | 797.54 |
| 09/17/2026 15:34 | 10 | 797.69 |
| 09/17/2026 15:34 | 37 | 798.00 |
| 09/17/2026 15:34 | 13 | 798.00 |
| 09/17/2026 15:34 | 20 | 798.84 |
| 09/17/2026 15:34 | 5 | 799.09 |
| 09/17/2026 15:34 | 5 | 798.98 |
| 09/17/2026 15:34 | 5 | 798.98 |
| 09/17/2026 15:34 | 5 | 798.36 |
| 09/17/2026 15:34 | 5 | 797.80 |
| 09/17/2026 15:34 | 3 | 797.80 |
| 09/17/2026 15:34 | 32 | 797.80 |
| 09/17/2026 15:34 | 8 | 797.80 |
| 09/17/2026 15:34 | 8 | 797.81 |
| 09/17/2026 15:34 | 4 | 798.39 |
| 09/17/2026 15:34 | 2 | 798.39 |
| 09/17/2026 15:34 | 1 | 798.39 |
| 09/17/2026 15:34 | 16 | 798.39 |
| 09/17/2026 15:34 | 3 | 798.39 |
| 09/17/2026 15:34 | 1 | 798.39 |
| 09/17/2026 15:34 | 26 | 798.39 |
| 09/17/2026 15:34 | 1 | 798.39 |
| 09/17/2026 15:34 | 2 | 798.99 |
| 09/17/2026 15:34 | 1 | 798.98 |
| 09/17/2026 15:34 | 27 | 798.39 |
| 09/17/2026 15:34 | 2 | 798.07 |
| 09/17/2026 15:34 | 20 | 797.90 |
| 09/17/2026 15:34 | 34 | 797.90 |
| 09/17/2026 15:34 | 1 | 797.90 |
| 09/17/2026 15:34 | 1 | 797.64 |
| 09/17/2026 15:34 | 63 | 797.25 |
| 09/17/2026 15:34 | 37 | 797.25 |
| 09/17/2026 15:34 | 63 | 797.25 |
| 09/17/2026 15:34 | 37 | 797.26 |
| 09/17/2026 15:34 | 63 | 797.26 |
| 09/17/2026 15:34 | 20 | 797.18 |
| 09/17/2026 15:34 | 9 | 797.18 |
| 09/17/2026 15:34 | 35 | 797.945 |
| 09/17/2026 15:34 | 1 | 797.19 |
| 09/17/2026 15:34 | 40 | 797.19 |
| 09/17/2026 15:34 | 14 | 797.19 |
| 09/17/2026 15:34 | 26 | 797.19 |
| 09/17/2026 15:34 | 80 | 797.19 |
| 09/17/2026 15:34 | 26 | 797.19 |
| 09/17/2026 15:34 | 54 | 797.19 |
| 09/17/2026 15:34 | 26 | 797.18 |
| 09/17/2026 15:34 | 14 | 797.18 |
| 09/17/2026 15:34 | 28 | 797.18 |
| 09/17/2026 15:34 | 12 | 797.18 |
| 09/17/2026 15:34 | 21 | 797.18 |
| 09/17/2026 15:34 | 2 | 797.18 |
| 09/17/2026 15:34 | 17 | 797.18 |
| 09/17/2026 15:34 | 16 | 797.18 |
| 09/17/2026 15:34 | 24 | 797.18 |
| 09/17/2026 15:34 | 16 | 797.18 |
| 09/17/2026 15:34 | 17 | 797.18 |
| 09/17/2026 15:34 | 7 | 797.18 |
| 09/17/2026 15:34 | 2 | 797.18 |
| 09/17/2026 15:34 | 1 | 797.18 |
| 09/17/2026 15:34 | 37 | 797.18 |
| 09/17/2026 15:34 | 40 | 797.18 |
| 09/17/2026 15:34 | 40 | 796.82 |
| 09/17/2026 15:34 | 39 | 796.82 |
| 09/17/2026 15:34 | 1 | 796.82 |
| 09/17/2026 15:34 | 22 | 796.82 |
| 09/17/2026 15:34 | 1 | 796.82 |
| 09/17/2026 15:34 | 17 | 796.82 |
| 09/17/2026 15:34 | 40 | 796.82 |
| 09/17/2026 15:34 | 23 | 796.82 |
| 09/17/2026 15:34 | 17 | 796.82 |
| 09/17/2026 15:34 | 16 | 796.81 |
| 09/17/2026 15:34 | 4 | 796.42 |
| 09/17/2026 15:34 | 34 | 796.36 |
| 09/17/2026 15:34 | 63 | 796.36 |
| 09/17/2026 15:34 | 3 | 796.36 |
| 09/17/2026 15:34 | 6 | 796.35 |
| 09/17/2026 15:34 | 3 | 796.35 |
| 09/17/2026 15:34 | 12 | 795.90 |
| 09/17/2026 15:34 | 13 | 796.00 |
| 09/17/2026 15:34 | 7 | 796.35 |
| 09/17/2026 15:34 | 13 | 796.35 |
| 09/17/2026 15:34 | 8 | 796.36 |
| 09/17/2026 15:34 | 20 | 796.58 |
| 09/17/2026 15:34 | 118 | 796.81 |
| 09/17/2026 15:34 | 2 | 796.80 |
| 09/17/2026 15:34 | 4 | 796.69 |
| 09/17/2026 15:34 | 38 | 796.80 |
| 09/17/2026 15:34 | 24 | 796.81 |
| 09/17/2026 15:34 | 1 | 796.81 |
| 09/17/2026 15:34 | 11 | 796.81 |
| 09/17/2026 15:34 | 44 | 796.72 |
| 09/17/2026 15:34 | 5 | 796.72 |
| 09/17/2026 15:34 | 40 | 796.72 |
| 09/17/2026 15:34 | 1 | 796.72 |
| 09/17/2026 15:34 | 39 | 796.81 |
| 09/17/2026 15:34 | 39 | 796.81 |
| 09/17/2026 15:34 | 1 | 796.81 |
| 09/17/2026 15:34 | 39 | 796.80 |
| 09/17/2026 15:34 | 1 | 796.80 |
| 09/17/2026 15:33 | 1 | 796.35 |
| 09/17/2026 15:33 | 10 | 796.36 |
| 09/17/2026 15:33 | 22 | 796.81 |
| 09/17/2026 15:33 | 6 | 796.81 |
| 09/17/2026 15:33 | 40 | 796.81 |
| 09/17/2026 15:33 | 40 | 796.80 |
| 09/17/2026 15:33 | 40 | 796.74 |
| 09/17/2026 15:33 | 4 | 795.565 |
| 09/17/2026 15:33 | 1 | 796.67 |
| 09/17/2026 15:33 | 1 | 796.81 |
| 09/17/2026 15:33 | 27 | 796.81 |
| 09/17/2026 15:33 | 6 | 796.81 |
| 09/17/2026 15:33 | 40 | 796.81 |
| 09/17/2026 15:33 | 17 | 796.80 |
| 09/17/2026 15:33 | 63 | 796.80 |
| 09/17/2026 15:33 | 14 | 796.77 |
| 09/17/2026 15:33 | 15 | 796.77 |
| 09/17/2026 15:33 | 11 | 796.77 |
| 09/17/2026 15:33 | 22 | 796.77 |
| 09/17/2026 15:33 | 1 | 796.77 |
| 09/17/2026 15:33 | 2 | 796.77 |
| 09/17/2026 15:33 | 15 | 796.77 |
| 09/17/2026 15:33 | 25 | 796.77 |
| 09/17/2026 15:33 | 15 | 796.77 |
| 09/17/2026 15:33 | 20 | 796.76 |
| 09/17/2026 15:33 | 100 | 796.76 |
| 09/17/2026 15:33 | 25 | 796.76 |
| 09/17/2026 15:33 | 15 | 796.76 |
| 09/17/2026 15:33 | 5 | 796.76 |
| 09/17/2026 15:33 | 40 | 796.76 |
| 09/17/2026 15:33 | 15 | 796.76 |
| 09/17/2026 15:33 | 40 | 796.75 |
| 09/17/2026 15:33 | 40 | 796.75 |
| 09/17/2026 15:33 | 40 | 796.75 |
| 09/17/2026 15:33 | 8 | 796.76 |
| 09/17/2026 15:33 | 8 | 796.76 |
| 09/17/2026 15:33 | 8 | 796.76 |
| 09/17/2026 15:33 | 1 | 796.76 |
| 09/17/2026 15:33 | 7 | 796.76 |
| 09/17/2026 15:33 | 1 | 796.76 |
| 09/17/2026 15:33 | 32 | 796.76 |
| 09/17/2026 15:33 | 40 | 796.63 |
| 09/17/2026 15:33 | 14 | 794.38 |
| 09/17/2026 15:33 | 25 | 794.45 |
| 09/17/2026 15:33 | 20 | 794.49 |
| 09/17/2026 15:33 | 5 | 794.57 |
| 09/17/2026 15:33 | 25 | 794.57 |
| 09/17/2026 15:33 | 3 | 795.02 |
| 09/17/2026 15:33 | 17 | 795.02 |
| 09/17/2026 15:33 | 40 | 795.02 |
| 09/17/2026 15:33 | 40 | 795.03 |
| 09/17/2026 15:33 | 40 | 795.48 |
| 09/17/2026 15:33 | 1 | 795.81 |
| 09/17/2026 15:33 | 72 | 796.68 |
| 09/17/2026 15:33 | 25 | 796.61 |
| 09/17/2026 15:33 | 12 | 796.60 |
| 09/17/2026 15:33 | 59 | 795.23 |
| 09/17/2026 15:33 | 19 | 795.23 |
| 09/17/2026 15:33 | 100 | 795.32 |
| 09/17/2026 15:33 | 30 | 796.04 |
| 09/17/2026 15:33 | 1 | 796.04 |
| 09/17/2026 15:33 | 69 | 796.04 |
| 09/17/2026 15:33 | 8 | 796.05 |
| 09/17/2026 15:33 | 3 | 796.05 |
| 09/17/2026 15:33 | 20 | 796.14 |
| 09/17/2026 15:33 | 86 | 797.18 |
| 09/17/2026 15:33 | 63 | 796.19 |
| 09/17/2026 15:33 | 3 | 797.19 |
| 09/17/2026 15:33 | 34 | 797.19 |
| 09/17/2026 15:33 | 60 | 797.18 |
| 09/17/2026 15:33 | 100 | 797.01 |
| 09/17/2026 15:33 | 86 | 797.19 |
| 09/17/2026 15:33 | 37 | 797.19 |
| 09/17/2026 15:33 | 60 | 797.18 |
| 09/17/2026 15:33 | 83 | 797.19 |
| 09/17/2026 15:33 | 24 | 797.19 |
| 09/17/2026 15:33 | 96 | 797.19 |
| 09/17/2026 15:33 | 24 | 797.14 |
| 09/17/2026 15:33 | 4 | 797.14 |
| 09/17/2026 15:33 | 4 | 797.14 |
| 09/17/2026 15:33 | 63 | 797.14 |
| 09/17/2026 15:33 | 120 | 797.14 |
| 09/17/2026 15:33 | 50 | 797.14 |
| 09/17/2026 15:33 | 15 | 797.14 |
| 09/17/2026 15:33 | 4 | 797.14 |
| 09/17/2026 15:33 | 65 | 797.14 |
| 09/17/2026 15:33 | 10 | 797.14 |
| 09/17/2026 15:33 | 20 | 797.14 |
| 09/17/2026 15:33 | 61 | 797.14 |
| 09/17/2026 15:33 | 19 | 797.14 |
| 09/17/2026 15:33 | 15 | 797.14 |
| 09/17/2026 15:33 | 1 | 797.14 |
| 09/17/2026 15:33 | 45 | 797.14 |
| 09/17/2026 15:33 | 20 | 797.14 |
| 09/17/2026 15:33 | 60 | 797.14 |
| 09/17/2026 15:33 | 20 | 796.98 |
| 09/17/2026 15:33 | 25 | 796.52 |
| 09/17/2026 15:33 | 14 | 795.80 |
| 09/17/2026 15:33 | 1 | 795.73 |
| 09/17/2026 15:33 | 1 | 795.60 |
| 09/17/2026 15:33 | 2 | 795.60 |
| 09/17/2026 15:33 | 12 | 795.60 |
| 09/17/2026 15:32 | 1 | 795.00 |
| 09/17/2026 15:32 | 5 | 795.00 |
| 09/17/2026 15:32 | 1 | 795.00 |
| 09/17/2026 15:32 | 9 | 795.00 |
| 09/17/2026 15:32 | 3 | 795.00 |
| 09/17/2026 15:32 | 2 | 795.00 |
| 09/17/2026 15:32 | 1 | 795.00 |
| 09/17/2026 15:32 | 100 | 795.51 |
| 09/17/2026 15:32 | 40 | 795.51 |
| 09/17/2026 15:32 | 1 | 795.75 |
| 09/17/2026 15:32 | 12 | 795.75 |
| 09/17/2026 15:32 | 100 | 795.79 |
| 09/17/2026 15:32 | 160 | 795.56 |
| 09/17/2026 15:32 | 81 | 795.56 |
| 09/17/2026 15:32 | 1 | 795.56 |
| 09/17/2026 15:32 | 18 | 795.56 |
| 09/17/2026 15:32 | 40 | 795.57 |
| 09/17/2026 15:32 | 5 | 795.56 |
| 09/17/2026 15:32 | 100 | 795.79 |
| 09/17/2026 15:32 | 2 | 795.65 |
| 09/17/2026 15:32 | 200 | 795.66 |
| 09/17/2026 15:32 | 14 | 796.00 |
| 09/17/2026 15:32 | 15 | 796.00 |
| 09/17/2026 15:32 | 29 | 796.15 |
| 09/17/2026 15:32 | 11 | 796.15 |
| 09/17/2026 15:32 | 40 | 796.31 |
| 09/17/2026 15:32 | 1 | 796.65 |
| 09/17/2026 15:32 | 40 | 796.46 |
| 09/17/2026 15:32 | 4 | 797.00 |
| 09/17/2026 15:32 | 1 | 797.00 |
| 09/17/2026 15:32 | 4 | 797.01 |
| 09/17/2026 15:32 | 1 | 797.01 |
| 09/17/2026 15:32 | 100 | 798.00 |
| 09/17/2026 15:32 | 2 | 798.72 |
| 09/17/2026 15:32 | 10 | 798.90 |
| 09/17/2026 15:32 | 3 | 798.90 |
| 09/17/2026 15:32 | 30 | 799.20 |
| 09/17/2026 15:32 | 1 | 799.20 |
| 09/17/2026 15:32 | 1 | 799.20 |
| 09/17/2026 15:32 | 2 | 799.53 |
| 09/17/2026 15:32 | 80 | 799.53 |
| 09/17/2026 15:32 | 1 | 800.00 |
| 09/17/2026 15:32 | 44 | 800.00 |
| 09/17/2026 15:32 | 1 | 800.00 |
| 09/17/2026 15:32 | 30 | 800.00 |
| 09/17/2026 15:32 | 5 | 800.00 |
| 09/17/2026 15:32 | 1 | 800.00 |
| 09/17/2026 15:32 | 1 | 800.00 |
| 09/17/2026 15:32 | 10 | 800.00 |
| 09/17/2026 15:32 | 1 | 800.00 |
| 09/17/2026 15:32 | 10 | 800.00 |
| 09/17/2026 15:32 | 1 | 800.00 |
| 09/17/2026 15:32 | 3 | 800.00 |
| 09/17/2026 15:32 | 40 | 800.00 |
| 09/17/2026 15:32 | 1 | 800.00 |
| 09/17/2026 15:32 | 1 | 800.00 |
| 09/17/2026 15:32 | 3 | 800.32 |
| 09/17/2026 15:32 | 37 | 801.85 |
| 09/17/2026 15:32 | 1 | 801.85 |
| 09/17/2026 15:32 | 40 | 801.85 |
| 09/17/2026 15:32 | 5 | 801.97 |
| 09/17/2026 15:32 | 15 | 801.97 |
| 09/17/2026 15:32 | 5 | 801.97 |
| 09/17/2026 15:32 | 15 | 801.97 |
| 09/17/2026 15:32 | 5 | 801.97 |
| 09/17/2026 15:32 | 15 | 801.97 |
| 09/17/2026 15:32 | 5 | 801.97 |
| 09/17/2026 15:32 | 15 | 801.97 |
| 09/17/2026 15:32 | 5 | 801.97 |
| 09/17/2026 15:32 | 15 | 801.97 |
| 09/17/2026 15:32 | 5 | 801.97 |
| 09/17/2026 15:32 | 15 | 801.96 |
| 09/17/2026 15:32 | 20 | 801.96 |
| 09/17/2026 15:32 | 20 | 801.96 |
| 09/17/2026 15:32 | 29 | 801.12 |
| 09/17/2026 15:32 | 1 | 801.96 |
| 09/17/2026 15:32 | 78 | 801.97 |
| 09/17/2026 15:32 | 1 | 801.02 |
| 09/17/2026 15:32 | 20 | 801.02 |
| 09/17/2026 15:32 | 15 | 801.50 |
| 09/17/2026 15:32 | 39 | 802.00 |
| 09/17/2026 15:32 | 86 | 802.00 |
| 09/17/2026 15:32 | 1 | 802.00 |
| 09/17/2026 15:32 | 74 | 802.00 |
| 09/17/2026 15:32 | 10 | 802.00 |
| 09/17/2026 15:32 | 3 | 803.00 |
| 09/17/2026 15:32 | 1 | 803.00 |
| 09/17/2026 15:32 | 22 | 803.01 |
| 09/17/2026 15:32 | 78 | 803.01 |
| 09/17/2026 15:32 | 80 | 803.14 |
| 09/17/2026 15:32 | 10 | 803.16 |
| 09/17/2026 15:32 | 30 | 803.16 |
| 09/17/2026 15:32 | 50 | 803.31 |
| 09/17/2026 15:32 | 15 | 803.88 |
| 09/17/2026 15:32 | 5 | 803.88 |
| 09/17/2026 15:32 | 13 | 803.88 |
| 09/17/2026 15:32 | 15 | 804.17 |
| 09/17/2026 15:32 | 33 | 804.17 |
| 09/17/2026 15:32 | 33 | 804.17 |
| 09/17/2026 15:32 | 63 | 804.17 |
| 09/17/2026 15:32 | 63 | 804.17 |
| 09/17/2026 15:32 | 20 | 804.79 |
| 09/17/2026 15:32 | 8 | 804.79 |
| 09/17/2026 15:32 | 20 | 804.79 |
| 09/17/2026 15:32 | 36 | 804.69 |
| 09/17/2026 15:32 | 64 | 804.69 |
| 09/17/2026 15:32 | 64 | 804.31 |
| 09/17/2026 15:32 | 38 | 804.66 |
| 09/17/2026 15:32 | 26 | 804.11 |
| 09/17/2026 15:32 | 64 | 804.11 |
| 09/17/2026 15:32 | 38 | 804.17 |
| 09/17/2026 15:32 | 428 | 804.20 |
| 09/17/2026 15:32 | 33 | 804.20 |
| 09/17/2026 15:32 | 19 | 804.085 |
| 09/17/2026 15:32 | 6 | 804.33 |
| 09/17/2026 15:32 | 17 | 804.80 |
| 09/17/2026 15:32 | 63 | 804.80 |
| 09/17/2026 15:32 | 10 | 805.00 |
| 09/17/2026 15:32 | 4 | 806.00 |
| 09/17/2026 15:32 | 70 | 806.69 |
| 09/17/2026 15:32 | 1 | 807.94 |
| 09/17/2026 15:32 | 1 | 807.94 |
| 09/17/2026 15:32 | 40 | 807.94 |
| 09/17/2026 15:32 | 1 | 807.94 |
| 09/17/2026 15:32 | 20 | 806.90 |
| 09/17/2026 15:32 | 43 | 806.90 |
| 09/17/2026 15:32 | 3 | 806.90 |
| 09/17/2026 15:32 | 40 | 806.90 |
| 09/17/2026 15:32 | 60 | 806.90 |
| 09/17/2026 15:32 | 54 | 806.90 |
| 09/17/2026 15:32 | 6 | 806.90 |
| 09/17/2026 15:32 | 20 | 806.90 |
| 09/17/2026 15:32 | 40 | 806.90 |
| 09/17/2026 15:32 | 20 | 806.44 |
| 09/17/2026 15:32 | 1 | 806.44 |
| 09/17/2026 15:32 | 20 | 806.44 |
| 09/17/2026 15:32 | 25 | 806.27 |
| 09/17/2026 15:32 | 63 | 805.31 |
| 09/17/2026 15:32 | 20 | 805.04 |
| 09/17/2026 15:32 | 10 | 805.04 |
| 09/17/2026 15:32 | 2 | 804.63 |
| 09/17/2026 15:32 | 5 | 805.14 |
| 09/17/2026 15:32 | 19 | 805.04 |
| 09/17/2026 15:32 | 1 | 805.04 |
| 09/17/2026 15:32 | 23 | 804.63 |
| 09/17/2026 15:32 | 19 | 804.63 |
| 09/17/2026 15:32 | 101 | 804.63 |
| 09/17/2026 15:32 | 19 | 804.83 |
| 09/17/2026 15:32 | 48 | 804.63 |
| 09/17/2026 15:32 | 19 | 804.63 |
| 09/17/2026 15:32 | 53 | 804.63 |
| 09/17/2026 15:32 | 1 | 804.83 |
| 09/17/2026 15:32 | 8 | 805.04 |
| 09/17/2026 15:32 | 1 | 805.04 |
| 09/17/2026 15:32 | 16 | 804.63 |
| 09/17/2026 15:32 | 16 | 805.04 |
| 09/17/2026 15:32 | 1 | 804.63 |
| 09/17/2026 15:32 | 3 | 804.63 |
| 09/17/2026 15:32 | 7 | 804.63 |
| 09/17/2026 15:32 | 22 | 804.63 |
| 09/17/2026 15:32 | 16 | 804.99 |
| 09/17/2026 15:32 | 18 | 804.63 |
| 09/17/2026 15:32 | 102 | 804.63 |
| 09/17/2026 15:32 | 11 | 804.63 |
| 09/17/2026 15:32 | 115 | 804.63 |
| 09/17/2026 15:32 | 5 | 804.63 |
| 09/17/2026 15:32 | 1 | 804.63 |
| 09/17/2026 15:32 | 1 | 804.63 |
| 09/17/2026 15:32 | 14 | 804.63 |
| 09/17/2026 15:32 | 106 | 804.63 |
| 09/17/2026 15:32 | 1 | 804.63 |
| 09/17/2026 15:32 | 1 | 804.63 |
| 09/17/2026 15:32 | 1 | 804.63 |
| 09/17/2026 15:32 | 11 | 804.63 |
| 09/17/2026 15:32 | 1 | 804.63 |
| 09/17/2026 15:32 | 120 | 804.63 |
| 09/17/2026 15:32 | 1 | 805.72 |
| 09/17/2026 15:32 | 20 | 804.23 |
| 09/17/2026 15:32 | 8 | 804.23 |
| 09/17/2026 15:32 | 32 | 804.23 |
| 09/17/2026 15:32 | 40 | 804.23 |
| 09/17/2026 15:32 | 40 | 804.23 |
| 09/17/2026 15:32 | 40 | 804.23 |
| 09/17/2026 15:32 | 39 | 804.23 |
| 09/17/2026 15:32 | 1 | 804.23 |
| 09/17/2026 15:32 | 31 | 804.23 |
| 09/17/2026 15:32 | 2 | 804.23 |
| 09/17/2026 15:32 | 47 | 804.23 |
| 09/17/2026 15:32 | 40 | 804.23 |
| 09/17/2026 15:32 | 32 | 804.23 |
| 09/17/2026 15:32 | 8 | 804.23 |
| 09/17/2026 15:32 | 25 | 804.23 |
| 09/17/2026 15:32 | 40 | 804.23 |
| 09/17/2026 15:32 | 20 | 804.23 |
| 09/17/2026 15:32 | 7 | 803.615 |
| 09/17/2026 15:32 | 6 | 803.57 |
| 09/17/2026 15:32 | 34 | 803.57 |
| 09/17/2026 15:32 | 8 | 803.58 |
| 09/17/2026 15:32 | 3 | 804.60 |
| 09/17/2026 15:32 | 2 | 805.60 |
| 09/17/2026 15:32 | 20 | 805.80 |
| 09/17/2026 15:32 | 75 | 805.80 |
| 09/17/2026 15:32 | 75 | 805.60 |
| 09/17/2026 15:32 | 100 | 805.60 |
| 09/17/2026 15:32 | 37 | 805.80 |
| 09/17/2026 15:32 | 63 | 805.80 |
| 09/17/2026 15:32 | 5 | 805.48 |
| 09/17/2026 15:32 | 40 | 805.43 |
| 09/17/2026 15:32 | 40 | 805.43 |
| 09/17/2026 15:32 | 1 | 805.43 |
| 09/17/2026 15:32 | 2 | 805.43 |
| 09/17/2026 15:32 | 1 | 805.43 |
| 09/17/2026 15:32 | 20 | 805.67 |
| 09/17/2026 15:32 | 4 | 806.49 |
| 09/17/2026 15:32 | 21 | 805.67 |
| 09/17/2026 15:32 | 1 | 806.34 |
| 09/17/2026 15:32 | 9 | 806.24 |
| 09/17/2026 15:32 | 100 | 806.45 |
| 09/17/2026 15:32 | 20 | 806.61 |
| 09/17/2026 15:32 | 76 | 806.26 |
| 09/17/2026 15:32 | 18 | 806.45 |
| 09/17/2026 15:32 | 8 | 806.65 |
| 09/17/2026 15:32 | 6 | 806.43 |
| 09/17/2026 15:32 | 10 | 806.43 |
| 09/17/2026 15:32 | 8 | 806.26 |
| 09/17/2026 15:32 | 1 | 806.42 |
| 09/17/2026 15:32 | 95 | 806.61 |
| 09/17/2026 15:32 | 5 | 806.61 |
| 09/17/2026 15:32 | 2 | 806.60 |
| 09/17/2026 15:32 | 9 | 806.43 |
| 09/17/2026 15:32 | 1 | 806.43 |
| 09/17/2026 15:32 | 17 | 806.43 |
| 09/17/2026 15:32 | 1 | 806.24 |
| 09/17/2026 15:32 | 68 | 806.25 |
| 09/17/2026 15:32 | 32 | 806.25 |
| 09/17/2026 15:32 | 30 | 806.24 |
| 09/17/2026 15:32 | 10 | 806.25 |
| 09/17/2026 15:32 | 59 | 806.26 |
| 09/17/2026 15:32 | 1 | 806.26 |
| 09/17/2026 15:32 | 40 | 806.25 |
| 09/17/2026 15:32 | 1 | 806.25 |
| 09/17/2026 15:32 | 40 | 806.25 |
| 09/17/2026 15:32 | 2 | 806.25 |
| 09/17/2026 15:32 | 40 | 806.25 |
| 09/17/2026 15:32 | 1 | 806.25 |
| 09/17/2026 15:32 | 6 | 806.25 |
| 09/17/2026 15:32 | 8 | 806.26 |
| 09/17/2026 15:32 | 60 | 806.26 |
| 09/17/2026 15:32 | 3 | 806.37 |
| 09/17/2026 15:32 | 1 | 806.40 |
| 09/17/2026 15:32 | 5 | 806.81 |
| 09/17/2026 15:32 | 8 | 807.00 |
| 09/17/2026 15:32 | 72 | 807.00 |
| 09/17/2026 15:32 | 8 | 807.01 |
| 09/17/2026 15:31 | 2 | 808.18 |
| 09/17/2026 15:31 | 5 | 808.16 |
| 09/17/2026 15:31 | 50 | 808.52 |
| 09/17/2026 15:31 | 25 | 808.61 |
| 09/17/2026 15:31 | 25 | 808.62 |
| 09/17/2026 15:31 | 47 | 809.89 |
| 09/17/2026 15:31 | 2 | 809.88 |
| 09/17/2026 15:31 | 25 | 809.89 |
| 09/17/2026 15:31 | 1 | 809.89 |
| 09/17/2026 15:31 | 18 | 809.89 |
| 09/17/2026 15:31 | 9 | 809.89 |
| 09/17/2026 15:31 | 100 | 809.89 |
| 09/17/2026 15:31 | 40 | 810.00 |
| 09/17/2026 15:31 | 4 | 810.00 |
| 09/17/2026 15:31 | 4 | 810.00 |
| 09/17/2026 15:31 | 19 | 810.00 |
| 09/17/2026 15:31 | 1 | 810.00 |
| 09/17/2026 15:31 | 6 | 810.00 |
| 09/17/2026 15:31 | 3 | 810.00 |
| 09/17/2026 15:31 | 75 | 810.00 |
| 09/17/2026 15:31 | 1 | 810.00 |
| 09/17/2026 15:31 | 100 | 810.00 |
| 09/17/2026 15:31 | 15 | 810.00 |
| 09/17/2026 15:31 | 525 | 810.00 |
| 09/17/2026 15:31 | 86 | 810.00 |
| 09/17/2026 15:31 | 417 | 810.00 |
| 09/17/2026 15:31 | 30 | 810.00 |
| 09/17/2026 15:31 | 200 | 810.00 |
| 09/17/2026 15:31 | 20 | 809.33 |
| 09/17/2026 15:31 | 20 | 809.00 |
| 09/17/2026 15:31 | 2 | 809.33 |
| 09/17/2026 15:31 | 6 | 809.33 |
| 09/17/2026 15:31 | 40 | 809.00 |
| 09/17/2026 15:31 | 5 | 809.00 |
| 09/17/2026 15:31 | 3 | 809.00 |
| 09/17/2026 15:31 | 1 | 809.00 |
| 09/17/2026 15:31 | 72 | 809.00 |
| 09/17/2026 15:31 | 20 | 809.00 |
| 09/17/2026 15:31 | 26 | 807.95 |
| 09/17/2026 15:31 | 20 | 808.00 |
| 09/17/2026 15:31 | 1 | 808.07 |
| 09/17/2026 15:31 | 12 | 808.07 |
| 09/17/2026 15:31 | 20 | 808.13 |
| 09/17/2026 15:31 | 40 | 808.25 |
| 09/17/2026 15:31 | 40 | 808.25 |
| 09/17/2026 15:31 | 40 | 807.68 |
| 09/17/2026 15:31 | 12 | 808.25 |
| 09/17/2026 15:31 | 6 | 808.25 |
| 09/17/2026 15:31 | 144 | 808.25 |
| 09/17/2026 15:31 | 6 | 808.16 |
| 09/17/2026 15:31 | 20 | 808.00 |
| 09/17/2026 15:31 | 40 | 808.00 |
| 09/17/2026 15:31 | 970 | 808.00 |
| 09/17/2026 15:31 | 30 | 808.00 |
| 09/17/2026 15:31 | 90 | 807.98 |
| 09/17/2026 15:31 | 28 | 807.205 |
| 09/17/2026 15:31 | 40 | 807.205 |
| 09/17/2026 15:31 | 3 | 806.52 |
| 09/17/2026 15:31 | 5 | 807.62 |
| 09/17/2026 15:31 | 20 | 808.00 |
| 09/17/2026 15:31 | 1 | 808.14 |
| 09/17/2026 15:31 | 20 | 808.14 |
| 09/17/2026 15:31 | 1 | 807.95 |
| 09/17/2026 15:31 | 23 | 807.92 |
| 09/17/2026 15:31 | 20 | 807.14 |
| 09/17/2026 15:31 | 14 | 807.95 |
| 09/17/2026 15:31 | 1 | 808.00 |
| 09/17/2026 15:31 | 3 | 808.00 |
| 09/17/2026 15:31 | 2 | 808.00 |
| 09/17/2026 15:31 | 40 | 807.14 |
| 09/17/2026 15:31 | 3 | 807.14 |
| 09/17/2026 15:31 | 37 | 807.14 |
| 09/17/2026 15:31 | 20 | 807.14 |
| 09/17/2026 15:31 | 14 | 807.14 |
| 09/17/2026 15:31 | 10 | 806.79 |
| 09/17/2026 15:31 | 4 | 806.46 |
| 09/17/2026 15:31 | 14 | 805.885 |
| 09/17/2026 15:31 | 20 | 805.43 |
| 09/17/2026 15:31 | 19 | 805.67 |
| 09/17/2026 15:31 | 34 | 805.09 |
| 09/17/2026 15:31 | 35 | 805.43 |
| 09/17/2026 15:31 | 20 | 805.43 |
| 09/17/2026 15:31 | 15 | 805.43 |
| 09/17/2026 15:31 | 43 | 805.43 |
| 09/17/2026 15:31 | 7 | 803.84 |
| 09/17/2026 15:31 | 1 | 804.30 |
| 09/17/2026 15:31 | 1 | 804.51 |
| 09/17/2026 15:31 | 6 | 804.52 |
| 09/17/2026 15:31 | 1 | 804.52 |
| 09/17/2026 15:31 | 5 | 804.73 |
| 09/17/2026 15:31 | 20 | 804.99 |
| 09/17/2026 15:31 | 285 | 804.99 |
| 09/17/2026 15:31 | 191 | 804.99 |
| 09/17/2026 15:30 | 6 | 806.47 |
| 09/17/2026 15:30 | 10 | 806.47 |
| 09/17/2026 15:30 | 3 | 806.00 |
| 09/17/2026 15:30 | 70 | 805.505 |
| 09/17/2026 15:30 | 5 | 805.19 |
| 09/17/2026 15:30 | 2 | 805.18 |
| 09/17/2026 15:30 | 13 | 803.00 |
| 09/17/2026 15:30 | 9 | 803.00 |
| 09/17/2026 15:30 | 2 | 803.00 |
| 09/17/2026 15:30 | 1 | 803.00 |
| 09/17/2026 15:30 | 64 | 803.00 |
| 09/17/2026 15:30 | 16 | 803.00 |
| 09/17/2026 15:30 | 1 | 803.00 |
| 09/17/2026 15:30 | 60 | 803.01 |
| 09/17/2026 15:30 | 5 | 804.485 |
| 09/17/2026 15:30 | 23 | 804.485 |
| 09/17/2026 15:30 | 1 | 806.41 |
| 09/17/2026 15:30 | 10 | 806.46 |
| 09/17/2026 15:30 | 1 | 805.00 |
| 09/17/2026 15:30 | 100 | 804.235 |
| 09/17/2026 15:30 | 3 | 804.34 |
| 09/17/2026 15:30 | 200 | 805.00 |
| 09/17/2026 15:30 | 40 | 805.00 |
| 09/17/2026 15:30 | 40 | 805.00 |
| 09/17/2026 15:30 | 160 | 805.00 |
| 09/17/2026 15:30 | 8 | 804.99 |
| 09/17/2026 15:30 | 100 | 804.93 |
| 09/17/2026 15:30 | 2 | 803.31 |
| 09/17/2026 15:30 | 1 | 804.95 |
| 09/17/2026 15:30 | 1 | 805.00 |
| 09/17/2026 15:30 | 1 | 805.00 |
| 09/17/2026 15:30 | 1 | 805.00 |
| 09/17/2026 15:30 | 12 | 805.56 |
| 09/17/2026 15:30 | 60 | 804.76 |
| 09/17/2026 15:30 | 60 | 805.19 |
| 09/17/2026 15:30 | 24 | 805.19 |
| 09/17/2026 15:30 | 12 | 805.34 |
| 09/17/2026 15:30 | 1 | 804.97 |
| 09/17/2026 15:30 | 4 | 805.00 |
| 09/17/2026 15:30 | 5 | 805.00 |
| 09/17/2026 15:30 | 1 | 805.00 |
| 09/17/2026 15:30 | 3 | 805.50 |
| 09/17/2026 15:30 | 2 | 805.35 |
| 09/17/2026 15:30 | 5 | 805.12 |
| 09/17/2026 15:30 | 35 | 805.12 |
| 09/17/2026 15:30 | 130 | 805.12 |
| 09/17/2026 15:30 | 5 | 805.07 |
| 09/17/2026 15:30 | 40 | 803.50 |
| 09/17/2026 15:30 | 517 | 803.50 |
| 09/17/2026 15:30 | 326 | 803.50 |
| 09/17/2026 15:30 | 1 | 803.50 |
| 09/17/2026 15:30 | 91 | 803.50 |
| 09/17/2026 15:30 | 1 | 804.66 |
| 09/17/2026 15:30 | 40 | 805.01 |
| 09/17/2026 15:30 | 40 | 805.01 |
| 09/17/2026 15:30 | 40 | 804.92 |
| 09/17/2026 15:30 | 40 | 804.92 |
| 09/17/2026 15:30 | 40 | 802.69 |
| 09/17/2026 15:30 | 40 | 802.69 |
| 09/17/2026 15:30 | 40 | 802.69 |
| 09/17/2026 15:30 | 12 | 802.68 |
| 09/17/2026 15:30 | 6 | 802.47 |
| 09/17/2026 15:30 | 12 | 801.80 |
| 09/17/2026 15:30 | 10 | 801.79 |
| 09/17/2026 15:30 | 15 | 801.69 |
| 09/17/2026 15:30 | 5 | 801.65 |
| 09/17/2026 15:30 | 1 | 800.50 |
| 09/17/2026 15:30 | 25 | 800.93 |
| 09/17/2026 15:30 | 40 | 801.00 |
| 09/17/2026 15:30 | 2 | 801.00 |
| 09/17/2026 15:30 | 10 | 801.00 |
| 09/17/2026 15:30 | 200 | 801.10 |
| 09/17/2026 15:30 | 182 | 801.50 |
| 09/17/2026 15:30 | 4 | 802.00 |
| 09/17/2026 15:30 | 5 | 802.00 |
| 09/17/2026 15:30 | 50 | 802.00 |
| 09/17/2026 15:30 | 1 | 802.00 |
| 09/17/2026 15:30 | 20 | 802.00 |
| 09/17/2026 15:30 | 5 | 802.02 |
| 09/17/2026 15:30 | 314 | 802.06 |
| 09/17/2026 15:30 | 76 | 802.06 |
| 09/17/2026 15:30 | 63 | 802.06 |
| 09/17/2026 15:30 | 510 | 802.06 |
| 09/17/2026 15:30 | 37 | 802.06 |
| 09/17/2026 15:30 | 2 | 802.52 |
| 09/17/2026 15:30 | 5 | 803.00 |
| 09/17/2026 15:30 | 10 | 803.00 |
| 09/17/2026 15:30 | 3 | 803.00 |
| 09/17/2026 15:30 | 2 | 803.00 |
| 09/17/2026 15:30 | 2 | 803.00 |
| 09/17/2026 15:30 | 20 | 803.02 |
| 09/17/2026 15:30 | 63 | 803.51 |
| 09/17/2026 15:30 | 1 | 803.51 |
| 09/17/2026 15:30 | 6 | 804.89 |
| 09/17/2026 15:30 | 11 | 803.97 |
| 09/17/2026 15:30 | 38 | 804.68 |
| 09/17/2026 15:30 | 2 | 803.97 |
| 09/17/2026 15:30 | 71 | 803.07 |
| 09/17/2026 15:30 | 5 | 803.32 |
| 09/17/2026 15:30 | 6 | 803.66 |
| 09/17/2026 15:30 | 1 | 804.00 |
| 09/17/2026 15:30 | 44 | 806.07 |
| 09/17/2026 15:30 | 63 | 806.07 |
| 09/17/2026 15:30 | 63 | 806.07 |
| 09/17/2026 15:30 | 150 | 806.03 |
| 09/17/2026 15:30 | 30 | 805.00 |
| 09/17/2026 15:30 | 10 | 805.00 |
| 09/17/2026 15:30 | 50 | 805.00 |
| 09/17/2026 15:30 | 15 | 805.00 |
| 09/17/2026 15:30 | 1 | 805.00 |
| 09/17/2026 15:30 | 1 | 805.00 |
| 09/17/2026 15:30 | 2 | 805.00 |
| 09/17/2026 15:30 | 255 | 805.00 |
| 09/17/2026 15:30 | 396 | 805.77 |
| 09/17/2026 15:30 | 3 | 805.89 |
| 09/17/2026 15:30 | 5 | 806.00 |
| 09/17/2026 15:30 | 1 | 806.00 |
| 09/17/2026 15:30 | 5 | 806.00 |
| 09/17/2026 15:30 | 100 | 806.03 |
| 09/17/2026 15:30 | 100 | 806.07 |
| 09/17/2026 15:30 | 18 | 806.06 |
| 09/17/2026 15:30 | 10 | 806.06 |
| 09/17/2026 15:30 | 107 | 806.06 |
| 09/17/2026 15:30 | 5 | 806.07 |
| 09/17/2026 15:30 | 5 | 806.07 |
| 09/17/2026 15:30 | 10 | 806.07 |
| 09/17/2026 15:30 | 5 | 806.07 |
| 09/17/2026 15:30 | 10 | 806.29 |
| 09/17/2026 15:30 | 65 | 806.29 |
| 09/17/2026 15:30 | 25 | 806.29 |
| 09/17/2026 15:30 | 1 | 807.99 |
| 09/17/2026 15:30 | 1 | 807.99 |
| 09/17/2026 15:30 | 1 | 807.99 |
| 09/17/2026 15:30 | 2 | 807.99 |
| 09/17/2026 15:30 | 1 | 807.99 |
| 09/17/2026 15:30 | 1 | 807.99 |
| 09/17/2026 15:30 | 1 | 806.49 |
| 09/17/2026 15:30 | 281 | 806.07 |
| 09/17/2026 15:30 | 4 | 806.50 |
| 09/17/2026 15:30 | 31636 | 806.06 |
| 09/17/2026 15:30 | 1 | 806.07 |
| 09/17/2026 15:29 | 168 | 806.06 |
| 09/17/2026 15:29 | 126 | 806.06 |
| 09/17/2026 15:29 | 93 | 806.06 |
| 09/17/2026 15:29 | 6 | 806.06 |
| 09/17/2026 15:29 | 12 | 806.64 |
| 09/17/2026 15:29 | 13 | 807.00 |
| 09/17/2026 15:29 | 10 | 807.01 |
| 09/17/2026 15:29 | 29 | 807.01 |
| 09/17/2026 15:29 | 11 | 807.01 |
| 09/17/2026 15:29 | 100 | 807.06 |
| 09/17/2026 15:28 | 1 | 809.97 |
| 09/17/2026 15:28 | 5 | 809.97 |
| 09/17/2026 15:28 | 25 | 805.83 |
| 09/17/2026 15:28 | 4 | 805.77 |
| 09/17/2026 15:28 | 10 | 805.98 |
| 09/17/2026 15:28 | 25 | 805.98 |
| 09/17/2026 15:28 | 4 | 806.50 |
| 09/17/2026 15:28 | 63 | 806.50 |
| 09/17/2026 15:28 | 10 | 807.00 |
| 09/17/2026 15:28 | 1 | 807.00 |
| 09/17/2026 15:28 | 2 | 807.12 |
| 09/17/2026 15:28 | 106 | 807.12 |
| 09/17/2026 15:27 | 2 | 807.18 |
| 09/17/2026 15:27 | 20 | 807.18 |
| 09/17/2026 15:27 | 390 | 807.12 |
| 09/17/2026 15:27 | 3 | 807.12 |
| 09/17/2026 15:27 | 1 | 807.12 |
| 09/17/2026 15:27 | 3 | 807.18 |
| 09/17/2026 15:27 | 3 | 807.83 |
| 09/17/2026 15:27 | 1 | 807.99 |
| 09/17/2026 15:27 | 40 | 808.84 |
| 09/17/2026 15:27 | 40 | 808.98 |
| 09/17/2026 15:27 | 4 | 809.14 |
| 09/17/2026 15:27 | 3 | 808.83 |
| 09/17/2026 15:27 | 1799 | 809.99 |
| 09/17/2026 15:27 | 3 | 809.99 |
| 09/17/2026 15:27 | 1198 | 809.99 |
| 09/17/2026 15:27 | 1 | 810.00 |
| 09/17/2026 15:27 | 250 | 810.06 |
| 09/17/2026 15:27 | 9 | 810.06 |
| 09/17/2026 15:27 | 1 | 810.83 |
| 09/17/2026 15:27 | 1 | 810.83 |
| 09/17/2026 15:27 | 2 | 811.00 |
| 09/17/2026 15:27 | 1 | 811.00 |
| 09/17/2026 15:27 | 1 | 811.06 |
| 09/17/2026 15:27 | 1 | 811.06 |
| 09/17/2026 15:27 | 20 | 811.11 |
| 09/17/2026 15:27 | 20 | 811.11 |
| 09/17/2026 15:26 | 1 | 812.09 |
| 09/17/2026 15:26 | 1 | 812.09 |
| 09/17/2026 15:26 | 1 | 812.00 |
| 09/17/2026 15:26 | 3 | 812.00 |
| 09/17/2026 15:26 | 1 | 811.91 |
| 09/17/2026 15:26 | 18 | 811.92 |
| 09/17/2026 15:26 | 12 | 812.00 |
| 09/17/2026 15:26 | 3 | 811.92 |
| 09/17/2026 15:26 | 6 | 811.86 |
| 09/17/2026 15:26 | 3 | 811.86 |
| 09/17/2026 15:26 | 1 | 811.06 |
| 09/17/2026 15:25 | 2 | 811.05 |
| 09/17/2026 15:25 | 2 | 810.97 |
| 09/17/2026 15:25 | 8 | 810.97 |
| 09/17/2026 15:25 | 2 | 810.97 |
| 09/17/2026 15:25 | 8 | 810.97 |
| 09/17/2026 15:25 | 6 | 811.31 |
| 09/17/2026 15:25 | 4 | 812.34 |
| 09/17/2026 15:25 | 5 | 811.83 |
| 09/17/2026 15:25 | 1 | 811.83 |
| 09/17/2026 15:25 | 2 | 811.83 |
| 09/17/2026 15:25 | 5 | 811.82 |
| 09/17/2026 15:25 | 2 | 811.82 |
| 09/17/2026 15:25 | 6 | 811.69 |
| 09/17/2026 15:25 | 10 | 811.30 |
| 09/17/2026 15:25 | 6 | 810.97 |
| 09/17/2026 15:25 | 1 | 811.89 |
| 09/17/2026 15:25 | 1 | 811.00 |
| 09/17/2026 15:25 | 2 | 811.90 |
| 09/17/2026 15:25 | 5 | 811.90 |
| 09/17/2026 15:24 | 1 | 813.98 |
| 09/17/2026 15:24 | 13 | 814.01 |
| 09/17/2026 15:24 | 47 | 814.28 |
| 09/17/2026 15:21 | 5 | 814.75 |
| 09/17/2026 15:21 | 3 | 814.75 |
| 09/17/2026 15:21 | 2 | 814.81 |
| 09/17/2026 15:21 | 4 | 815.50 |
| 09/17/2026 15:21 | 34 | 815.50 |
| 09/17/2026 15:20 | 7 | 815.50 |
| 09/17/2026 15:20 | 5 | 815.50 |
| 09/17/2026 15:20 | 20 | 815.67 |
| 09/17/2026 15:20 | 1 | 814.75 |
| 09/17/2026 15:20 | 8 | 814.80 |
| 09/17/2026 15:19 | 1 | 814.80 |
| 09/17/2026 15:19 | 1 | 814.80 |
| 09/17/2026 15:17 | 1 | 813.73 |
| 09/17/2026 15:17 | 1 | 813.73 |
| 09/17/2026 15:17 | 3 | 814.46 |
| 09/17/2026 15:17 | 3 | 814.46 |
| 09/17/2026 15:17 | 8 | 815.72 |
| 09/17/2026 15:17 | 198 | 815.00 |
| 09/17/2026 15:16 | 2 | 815.00 |
| 09/17/2026 15:16 | 5 | 815.06 |
| 09/17/2026 15:16 | 3 | 815.06 |
| 09/17/2026 15:16 | 2 | 815.06 |
| 09/17/2026 15:16 | 3 | 815.06 |
| 09/17/2026 15:15 | 2 | 815.30 |
| 09/17/2026 15:15 | 2 | 815.98 |
| 09/17/2026 15:15 | 1 | 815.00 |
| 09/17/2026 15:15 | 1 | 815.00 |
| 09/17/2026 15:15 | 9 | 815.00 |
| 09/17/2026 15:15 | 1 | 815.36 |
| 09/17/2026 15:14 | 3 | 815.70 |
| 09/17/2026 15:14 | 4 | 815.70 |
| 09/17/2026 15:14 | 24 | 815.49 |
| 09/17/2026 15:14 | 66 | 815.50 |
| 09/17/2026 15:14 | 18 | 815.50 |
| 09/17/2026 15:14 | 2 | 815.50 |
| 09/17/2026 15:14 | 1 | 815.72 |
| 09/17/2026 15:13 | 10 | 816.67 |
| 09/17/2026 15:13 | 66 | 816.75 |
| 09/17/2026 15:12 | 7 | 816.00 |
| 09/17/2026 15:12 | 6 | 816.00 |
| 09/17/2026 15:12 | 7 | 815.99 |
| 09/17/2026 15:12 | 20 | 815.99 |
| 09/17/2026 15:12 | 13 | 815.99 |
| 09/17/2026 15:12 | 1 | 816.00 |
| 09/17/2026 15:12 | 14 | 816.00 |
| 09/17/2026 15:12 | 1 | 815.81 |
| 09/17/2026 15:12 | 1 | 816.20 |
| 09/17/2026 15:12 | 1 | 815.81 |
| 09/17/2026 15:11 | 1 | 816.00 |
| 09/17/2026 15:11 | 16 | 816.00 |
| 09/17/2026 15:11 | 10 | 815.01 |
| 09/17/2026 15:11 | 3 | 815.50 |
| 09/17/2026 15:11 | 2 | 815.50 |
| 09/17/2026 15:10 | 40 | 816.00 |
| 09/17/2026 15:10 | 3 | 816.00 |
| 09/17/2026 15:10 | 3 | 815.35 |
| 09/17/2026 15:10 | 1 | 815.65 |
| 09/17/2026 15:10 | 3 | 815.50 |
| 09/17/2026 15:10 | 2 | 815.36 |
| 09/17/2026 15:10 | 3 | 815.40 |
| 09/17/2026 15:10 | 20 | 816.00 |
| 09/17/2026 15:10 | 21 | 816.00 |
| 09/17/2026 15:10 | 2 | 815.99 |
| 09/17/2026 15:10 | 3 | 815.36 |
| 09/17/2026 15:09 | 4 | 815.40 |
| 09/17/2026 15:09 | 2 | 815.60 |
| 09/17/2026 15:09 | 3 | 816.11 |
| 09/17/2026 15:09 | 40 | 816.43 |
| 09/17/2026 15:09 | 40 | 816.17 |
| 09/17/2026 15:09 | 3 | 815.70 |
| 09/17/2026 15:08 | 5 | 816.15 |
| 09/17/2026 15:08 | 6 | 816.10 |
| 09/17/2026 15:08 | 1 | 816.22 |
| 09/17/2026 15:07 | 5 | 815.60 |
| 09/17/2026 15:07 | 4 | 815.58 |
| 09/17/2026 15:07 | 9 | 816.48 |
| 09/17/2026 15:07 | 2 | 816.48 |
| 09/17/2026 15:07 | 10 | 816.48 |
| 09/17/2026 15:07 | 10 | 816.48 |
| 09/17/2026 15:07 | 2 | 816.48 |
| 09/17/2026 15:06 | 10 | 816.81 |
| 09/17/2026 15:06 | 10 | 816.81 |
| 09/17/2026 15:06 | 10 | 816.81 |
| 09/17/2026 15:06 | 10 | 816.81 |
| 09/17/2026 15:06 | 2 | 816.81 |
| 09/17/2026 15:05 | 10 | 816.81 |
| 09/17/2026 15:05 | 10 | 816.81 |
| 09/17/2026 15:04 | 3 | 816.81 |
| 09/17/2026 15:04 | 2 | 816.81 |
| 09/17/2026 15:04 | 39 | 817.00 |
| 09/17/2026 15:04 | 90 | 817.00 |
| 09/17/2026 15:04 | 11 | 817.00 |
| 09/17/2026 15:04 | 6 | 816.94 |
| 09/17/2026 15:03 | 8 | 816.99 |
| 09/17/2026 15:03 | 1 | 816.81 |
| 09/17/2026 15:03 | 3 | 816.81 |
| 09/17/2026 15:02 | 5 | 817.66 |
| 09/17/2026 15:02 | 20 | 817.59 |
| 09/17/2026 15:02 | 20 | 817.48 |
| 09/17/2026 15:02 | 7 | 817.18 |
| 09/17/2026 15:01 | 3 | 815.98 |
| 09/17/2026 15:01 | 82 | 818.29 |
| 09/17/2026 15:01 | 8 | 818.10 |
| 09/17/2026 15:01 | 25 | 818.00 |
| 09/17/2026 15:01 | 40 | 817.99 |
| 09/17/2026 15:01 | 100 | 817.94 |
| 09/17/2026 15:01 | 1 | 816.47 |
| 09/17/2026 15:01 | 15 | 816.00 |
| 09/17/2026 15:01 | 40 | 815.99 |
| 09/17/2026 15:01 | 35 | 815.99 |
| 09/17/2026 15:01 | 100 | 815.94 |
| 09/17/2026 15:01 | 90 | 815.81 |
| 09/17/2026 15:01 | 20 | 815.78 |
| 09/17/2026 15:01 | 20 | 815.75 |
| 09/17/2026 15:01 | 20 | 815.73 |
| 09/17/2026 15:01 | 15 | 815.99 |
| 09/17/2026 15:01 | 40 | 815.79 |
| 09/17/2026 15:01 | 11 | 815.62 |
| 09/17/2026 15:00 | 3 | 815.00 |
| 09/17/2026 15:00 | 15 | 815.00 |
| 09/17/2026 15:00 | 30 | 815.00 |
| 09/17/2026 15:00 | 15 | 815.00 |
| 09/17/2026 15:00 | 2 | 815.00 |
| 09/17/2026 15:00 | 34 | 815.00 |
| 09/17/2026 15:00 | 26 | 814.99 |
| 09/17/2026 15:00 | 3 | 814.99 |
| 09/17/2026 15:00 | 11 | 814.99 |
| 09/17/2026 15:00 | 40 | 814.99 |
| 09/17/2026 15:00 | 21 | 814.75 |
| 09/17/2026 15:00 | 5 | 814.00 |
| 09/17/2026 15:00 | 1 | 813.89 |
| 09/17/2026 15:00 | 1 | 813.70 |
| 09/17/2026 14:59 | 2 | 813.13 |
| 09/17/2026 14:58 | 2 | 813.00 |
| 09/17/2026 14:58 | 15 | 812.77 |
| 09/17/2026 14:56 | 1 | 812.99 |
| 09/17/2026 14:55 | 1 | 812.86 |
| 09/17/2026 14:55 | 2 | 812.50 |
| 09/17/2026 14:55 | 10 | 812.47 |
| 09/17/2026 14:54 | 100 | 812.00 |
| 09/17/2026 14:52 | 2 | 812.80 |
| 09/17/2026 14:51 | 39 | 813.01 |
| 09/17/2026 14:51 | 1 | 813.01 |
| 09/17/2026 14:51 | 8 | 813.00 |
| 09/17/2026 14:51 | 19 | 813.00 |
| 09/17/2026 14:51 | 21 | 813.00 |
| 09/17/2026 14:51 | 19 | 813.00 |
| 09/17/2026 14:51 | 1 | 813.00 |
| 09/17/2026 14:51 | 20 | 813.00 |
| 09/17/2026 14:51 | 19 | 813.00 |
| 09/17/2026 14:51 | 1 | 813.00 |
| 09/17/2026 14:51 | 40 | 813.29 |
| 09/17/2026 14:51 | 20 | 813.00 |
| 09/17/2026 14:51 | 2 | 813.00 |
| 09/17/2026 14:51 | 38 | 813.00 |
| 09/17/2026 14:51 | 1 | 813.00 |
| 09/17/2026 14:51 | 1 | 813.00 |
| 09/17/2026 14:51 | 1 | 813.00 |
| 09/17/2026 14:51 | 39 | 813.00 |
| 09/17/2026 14:51 | 1 | 813.01 |
| 09/17/2026 14:51 | 39 | 813.01 |
| 09/17/2026 14:51 | 1 | 813.15 |
| 09/17/2026 14:51 | 10 | 813.15 |
| 09/17/2026 14:51 | 1 | 813.00 |
| 09/17/2026 14:51 | 1 | 813.00 |
| 09/17/2026 14:51 | 10 | 812.88 |
| 09/17/2026 14:51 | 3 | 812.70 |
| 09/17/2026 14:51 | 20 | 812.30 |
| 09/17/2026 14:50 | 1 | 811.55 |
| 09/17/2026 14:50 | 22 | 811.98 |
| 09/17/2026 14:50 | 2 | 811.98 |
| 09/17/2026 14:49 | 10 | 812.00 |
| 09/17/2026 14:49 | 20 | 811.96 |
| 09/17/2026 14:47 | 5 | 812.40 |
| 09/17/2026 14:47 | 10 | 812.37 |
| 09/17/2026 14:46 | 1 | 812.00 |
| 09/17/2026 14:45 | 9 | 810.90 |
| 09/17/2026 14:45 | 10 | 810.90 |
| 09/17/2026 14:45 | 6 | 811.00 |
| 09/17/2026 14:45 | 34 | 811.00 |
| 09/17/2026 14:45 | 40 | 811.00 |
| 09/17/2026 14:45 | 4 | 811.00 |
| 09/17/2026 14:45 | 36 | 811.00 |
| 09/17/2026 14:45 | 4 | 811.00 |
| 09/17/2026 14:45 | 36 | 811.00 |
| 09/17/2026 14:45 | 4 | 811.00 |
| 09/17/2026 14:45 | 3 | 811.00 |
| 09/17/2026 14:45 | 33 | 811.00 |
| 09/17/2026 14:45 | 7 | 811.00 |
| 09/17/2026 14:45 | 33 | 811.00 |
| 09/17/2026 14:45 | 6 | 811.00 |
| 09/17/2026 14:45 | 1 | 811.00 |
| 09/17/2026 14:45 | 2 | 811.00 |
| 09/17/2026 14:45 | 31 | 811.00 |
| 09/17/2026 14:45 | 40 | 811.00 |
| 09/17/2026 14:45 | 20 | 811.00 |
| 09/17/2026 14:45 | 20 | 811.00 |
| 09/17/2026 14:45 | 20 | 811.00 |
| 09/17/2026 14:45 | 20 | 811.00 |
| 09/17/2026 14:45 | 20 | 811.00 |
| 09/17/2026 14:45 | 20 | 811.00 |
| 09/17/2026 14:45 | 20 | 811.00 |
| 09/17/2026 14:45 | 40 | 811.00 |
| 09/17/2026 14:42 | 1 | 811.33 |
| 09/17/2026 14:42 | 10 | 811.33 |
| 09/17/2026 14:42 | 10 | 811.57 |
| 09/17/2026 14:42 | 10 | 811.58 |
| 09/17/2026 14:42 | 13 | 811.94 |
| 09/17/2026 14:41 | 40 | 811.60 |
| 09/17/2026 14:39 | 10 | 810.69 |
| 09/17/2026 14:39 | 2 | 810.19 |
| 09/17/2026 14:38 | 2 | 810.60 |
| 09/17/2026 14:38 | 33 | 810.00 |
| 09/17/2026 14:38 | 11 | 810.00 |
| 09/17/2026 14:37 | 3 | 809.40 |
| 09/17/2026 14:37 | 3 | 809.40 |
| 09/17/2026 14:36 | 2 | 809.40 |
| 09/17/2026 14:36 | 2 | 809.40 |
| 09/17/2026 14:35 | 60 | 810.98 |
| 09/17/2026 14:35 | 20 | 810.90 |
| 09/17/2026 14:35 | 20 | 810.90 |
| 09/17/2026 14:35 | 3 | 810.15 |
| 09/17/2026 14:35 | 20 | 810.98 |
| 09/17/2026 14:35 | 20 | 810.90 |
| 09/17/2026 14:34 | 1 | 810.49 |
| 09/17/2026 14:34 | 1 | 810.00 |
| 09/17/2026 14:34 | 2 | 810.00 |
| 09/17/2026 14:34 | 3 | 810.00 |
| 09/17/2026 14:34 | 1 | 810.00 |
| 09/17/2026 14:34 | 40 | 809.99 |
| 09/17/2026 14:33 | 2 | 808.46 |
| 09/17/2026 14:33 | 3 | 808.46 |
| 09/17/2026 14:33 | 3 | 808.44 |
| 09/17/2026 14:30 | 20 | 808.50 |
| 09/17/2026 14:30 | 2 | 807.82 |
| 09/17/2026 14:30 | 1 | 808.00 |
| 09/17/2026 14:30 | 3 | 808.70 |
| 09/17/2026 14:29 | 3 | 808.31 |
| 09/17/2026 14:28 | 2 | 809.00 |
| 09/17/2026 14:25 | 2 | 807.99 |
| 09/17/2026 14:25 | 2 | 807.99 |
| 09/17/2026 14:25 | 2 | 808.09 |
| 09/17/2026 14:25 | 2 | 808.09 |
| 09/17/2026 14:25 | 18 | 808.50 |
| 09/17/2026 14:25 | 2 | 808.50 |
| 09/17/2026 14:25 | 1 | 808.80 |
| 09/17/2026 14:24 | 3 | 808.14 |
| 09/17/2026 14:23 | 2 | 808.11 |
| 09/17/2026 14:23 | 5 | 808.00 |
| 09/17/2026 14:22 | 20 | 807.82 |
| 09/17/2026 14:22 | 20 | 807.82 |
| 09/17/2026 14:22 | 20 | 807.82 |
| 09/17/2026 14:22 | 4 | 807.95 |
| 09/17/2026 14:22 | 1 | 807.95 |
| 09/17/2026 14:22 | 4 | 807.84 |
| 09/17/2026 14:22 | 19 | 807.84 |
| 09/17/2026 14:21 | 1 | 807.88 |
| 09/17/2026 14:20 | 2 | 807.14 |
| 09/17/2026 14:20 | 2 | 807.13 |
| 09/17/2026 14:20 | 20 | 807.15 |
| 09/17/2026 14:20 | 20 | 807.15 |
| 09/17/2026 14:18 | 21 | 807.87 |
| 09/17/2026 14:18 | 19 | 807.84 |
| 09/17/2026 14:18 | 1 | 807.84 |
| 09/17/2026 14:18 | 2 | 807.54 |
| 09/17/2026 14:18 | 1 | 807.87 |
| 09/17/2026 14:18 | 1 | 807.50 |
| 09/17/2026 14:17 | 2 | 807.88 |
| 09/17/2026 14:17 | 7 | 807.88 |
| 09/17/2026 14:17 | 3 | 807.50 |
| 09/17/2026 14:17 | 3 | 806.99 |
| 09/17/2026 14:16 | 2 | 807.59 |
| 09/17/2026 14:14 | 25 | 806.04 |
| 09/17/2026 14:14 | 5 | 806.04 |
| 09/17/2026 14:14 | 20 | 806.17 |
| 09/17/2026 14:14 | 2 | 806.87 |
| 09/17/2026 14:12 | 5 | 806.32 |
| 09/17/2026 14:12 | 20 | 806.49 |
| 09/17/2026 14:12 | 25 | 806.45 |
| 09/17/2026 14:12 | 25 | 806.45 |
| 09/17/2026 14:12 | 1 | 808.00 |
| 09/17/2026 14:11 | 3 | 806.70 |
| 09/17/2026 14:11 | 3 | 807.05 |
| 09/17/2026 14:10 | 16 | 807.07 |
| 09/17/2026 14:10 | 3 | 807.07 |
| 09/17/2026 14:09 | 20 | 806.68 |
| 09/17/2026 14:09 | 3 | 806.00 |
| 09/17/2026 14:09 | 3 | 806.00 |
| 09/17/2026 14:09 | 9 | 806.00 |
| 09/17/2026 14:09 | 8 | 806.00 |
| 09/17/2026 14:08 | 9 | 806.00 |
| 09/17/2026 14:07 | 10 | 805.35 |
| 09/17/2026 14:05 | 7 | 804.40 |
| 09/17/2026 14:02 | 20 | 804.90 |
| 09/17/2026 14:02 | 5 | 804.90 |
| 09/17/2026 14:02 | 17 | 804.80 |
| 09/17/2026 14:01 | 6 | 804.80 |
| 09/17/2026 14:01 | 17 | 804.81 |
| 09/17/2026 14:01 | 23 | 804.81 |
| 09/17/2026 14:01 | 2 | 804.80 |
| 09/17/2026 14:01 | 3 | 805.22 |
| 09/17/2026 14:01 | 4 | 805.22 |
| 09/17/2026 14:01 | 4 | 806.00 |
| 09/17/2026 14:00 | 12 | 805.66 |
| 09/17/2026 14:00 | 4 | 805.10 |
| 09/17/2026 14:00 | 30 | 805.33 |
| 09/17/2026 14:00 | 40 | 805.34 |
| 09/17/2026 13:59 | 4 | 805.33 |
| 09/17/2026 13:59 | 6 | 805.60 |
| 09/17/2026 13:59 | 45 | 805.00 |
| 09/17/2026 13:59 | 40 | 805.01 |
| 09/17/2026 13:58 | 1 | 805.00 |
| 09/17/2026 13:58 | 1 | 805.00 |
| 09/17/2026 13:58 | 1 | 805.00 |
| 09/17/2026 13:58 | 5 | 804.00 |
| 09/17/2026 13:57 | 5 | 803.94 |
| 09/17/2026 13:56 | 5 | 803.66 |
| 09/17/2026 13:55 | 9 | 802.82 |
| 09/17/2026 13:50 | 91 | 802.60 |
| 09/17/2026 13:50 | 9 | 802.60 |
| 09/17/2026 13:50 | 11 | 802.61 |
| 09/17/2026 13:50 | 2 | 802.61 |
| 09/17/2026 13:49 | 3 | 802.06 |
| 09/17/2026 13:47 | 4 | 802.02 |
| 09/17/2026 13:44 | 4 | 801.50 |
| 09/17/2026 13:44 | 4 | 802.37 |
| 09/17/2026 13:44 | 10 | 801.50 |
| 09/17/2026 13:44 | 4 | 801.50 |
| 09/17/2026 13:43 | 6 | 802.37 |
| 09/17/2026 13:43 | 1 | 802.00 |
| 09/17/2026 13:42 | 7 | 800.56 |
| 09/17/2026 13:42 | 20 | 801.48 |
| 09/17/2026 13:38 | 6 | 802.00 |
| 09/17/2026 13:37 | 7 | 801.01 |
| 09/17/2026 13:37 | 7 | 801.01 |
| 09/17/2026 13:37 | 4 | 802.00 |
| 09/17/2026 13:37 | 3 | 802.35 |
| 09/17/2026 13:37 | 3 | 802.00 |
| 09/17/2026 13:37 | 5 | 802.24 |
| 09/17/2026 13:35 | 3 | 802.00 |
| 09/17/2026 13:35 | 2 | 802.00 |
| 09/17/2026 13:35 | 3 | 803.21 |
| 09/17/2026 13:34 | 1 | 803.68 |
| 09/17/2026 13:31 | 1 | 804.00 |
| 09/17/2026 13:31 | 10 | 803.94 |
| 09/17/2026 13:30 | 1 | 803.94 |
| 09/17/2026 13:27 | 20 | 804.19 |
| 09/17/2026 13:26 | 8 | 804.18 |
| 09/17/2026 13:25 | 3 | 802.95 |
| 09/17/2026 13:24 | 7 | 802.99 |
| 09/17/2026 13:24 | 3 | 802.99 |
| 09/17/2026 13:24 | 2 | 803.05 |
| 09/17/2026 13:24 | 3 | 802.95 |
| 09/17/2026 13:24 | 3 | 802.98 |
| 09/17/2026 13:22 | 1 | 803.05 |
| 09/17/2026 13:21 | 15 | 804.18 |
| 09/17/2026 13:20 | 3 | 802.89 |
| 09/17/2026 13:20 | 4 | 802.89 |
| 09/17/2026 13:18 | 3 | 802.90 |
| 09/17/2026 13:18 | 2 | 802.74 |
| 09/17/2026 13:17 | 3 | 802.81 |
| 09/17/2026 13:16 | 20 | 803.75 |
| 09/17/2026 13:16 | 3 | 802.10 |
| 09/17/2026 13:16 | 2 | 802.10 |
| 09/17/2026 13:16 | 3 | 802.10 |
| 09/17/2026 13:16 | 3 | 803.06 |
| 09/17/2026 13:16 | 3 | 803.06 |
| 09/17/2026 13:16 | 2 | 803.06 |
| 09/17/2026 13:15 | 3 | 803.36 |
| 09/17/2026 13:15 | 3 | 803.46 |
| 09/17/2026 13:15 | 14 | 804.19 |
| 09/17/2026 13:13 | 1 | 804.00 |
| 09/17/2026 13:11 | 2 | 803.33 |
| 09/17/2026 13:11 | 10 | 804.02 |
| 09/17/2026 13:10 | 20 | 803.01 |
| 09/17/2026 13:09 | 3 | 802.31 |
| 09/17/2026 13:09 | 2 | 802.37 |
| 09/17/2026 13:08 | 4 | 803.00 |
| 09/17/2026 13:05 | 3 | 803.85 |
| 09/17/2026 13:05 | 2 | 802.39 |
| 09/17/2026 13:04 | 2 | 803.85 |
| 09/17/2026 13:04 | 3 | 803.50 |
| 09/17/2026 13:04 | 30 | 803.70 |
| 09/17/2026 13:04 | 15 | 803.58 |
| 09/17/2026 13:04 | 1 | 803.00 |
| 09/17/2026 13:04 | 1 | 803.00 |
| 09/17/2026 13:04 | 2 | 803.00 |
| 09/17/2026 13:04 | 8 | 803.00 |
| 09/17/2026 13:04 | 2 | 803.00 |
| 09/17/2026 13:03 | 38 | 803.00 |
| 09/17/2026 13:03 | 40 | 802.99 |
| 09/17/2026 13:03 | 40 | 802.94 |
| 09/17/2026 13:00 | 6 | 801.12 |
| 09/17/2026 13:00 | 8 | 801.12 |
| 09/17/2026 13:00 | 1 | 800.00 |
| 09/17/2026 13:00 | 1 | 799.00 |
| 09/17/2026 12:54 | 5 | 797.51 |
| 09/17/2026 12:54 | 5 | 797.94 |
| 09/17/2026 12:54 | 5 | 797.94 |
| 09/17/2026 12:54 | 5 | 797.94 |
| 09/17/2026 12:48 | 2 | 799.00 |
| 09/17/2026 12:47 | 2 | 798.00 |
| 09/17/2026 12:47 | 5 | 798.00 |
| 09/17/2026 12:45 | 8 | 798.00 |
| 09/17/2026 12:45 | 13 | 798.08 |
| 09/17/2026 12:44 | 7 | 798.00 |
| 09/17/2026 12:44 | 13 | 798.01 |
| 09/17/2026 12:44 | 20 | 798.01 |
| 09/17/2026 12:42 | 7 | 798.49 |
| 09/17/2026 12:41 | 4 | 799.00 |
| 09/17/2026 12:40 | 2 | 799.00 |
| 09/17/2026 12:40 | 1 | 798.79 |
| 09/17/2026 12:40 | 7 | 798.50 |
| 09/17/2026 12:40 | 20 | 798.50 |
| 09/17/2026 12:39 | 7 | 798.50 |
| 09/17/2026 12:38 | 1 | 798.79 |
| 09/17/2026 12:34 | 20 | 798.01 |
| 09/17/2026 12:34 | 1 | 798.01 |
| 09/17/2026 12:33 | 6 | 798.01 |
| 09/17/2026 12:28 | 23 | 798.62 |
| 09/17/2026 12:28 | 10 | 798.44 |
| 09/17/2026 12:28 | 1 | 798.00 |
| 09/17/2026 12:28 | 1 | 798.00 |
| 09/17/2026 12:27 | 1 | 797.16 |
| 09/17/2026 12:24 | 57 | 797.94 |
| 09/17/2026 12:24 | 15 | 797.30 |
| 09/17/2026 12:24 | 6 | 797.30 |
| 09/17/2026 12:24 | 22 | 797.29 |
| 09/17/2026 12:16 | 10 | 796.94 |
| 09/17/2026 12:09 | 10 | 797.29 |
| 09/17/2026 12:05 | 1 | 796.99 |
| 09/17/2026 12:04 | 1 | 797.29 |
| 09/17/2026 12:04 | 10 | 797.29 |
| 09/17/2026 12:02 | 20 | 795.49 |
| 09/17/2026 12:02 | 100 | 795.50 |
| 09/17/2026 12:01 | 15 | 795.99 |
| 09/17/2026 11:49 | 62 | 796.00 |
| 09/17/2026 11:49 | 238 | 796.00 |
| 09/17/2026 11:49 | 20 | 796.30 |
| 09/17/2026 11:49 | 20 | 796.48 |
| 09/17/2026 11:44 | 2 | 797.00 |
| 09/17/2026 11:42 | 70 | 797.30 |
| 09/17/2026 11:42 | 120 | 797.30 |
| 09/17/2026 11:42 | 10 | 797.25 |
| 09/17/2026 11:41 | 200 | 797.30 |
| 09/17/2026 11:24 | 1 | 795.99 |
| 09/17/2026 11:24 | 1 | 796.00 |
| 09/17/2026 11:22 | 2 | 795.48 |
| 09/17/2026 11:19 | 8 | 796.50 |
| 09/17/2026 11:19 | 4 | 796.50 |
| 09/17/2026 11:19 | 1 | 797.50 |
| 09/17/2026 11:19 | 5 | 797.50 |
| 09/17/2026 11:13 | 5 | 798.05 |
| 09/17/2026 11:12 | 7 | 798.48 |
| 09/17/2026 11:12 | 2 | 798.44 |
| 09/17/2026 11:10 | 8 | 798.50 |
| 09/17/2026 11:07 | 10 | 798.00 |
| 09/17/2026 11:07 | 2 | 798.00 |
| 09/17/2026 11:07 | 10 | 798.00 |
| 09/17/2026 11:02 | 1 | 796.70 |
| 09/17/2026 11:02 | 20 | 797.05 |
| 09/17/2026 10:56 | 1 | 796.38 |
| 09/17/2026 10:56 | 1 | 796.30 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:54 | 1 | 796.37 |
| 09/17/2026 10:54 | 1 | 796.37 |
| 09/17/2026 10:54 | 1 | 796.37 |
| 09/17/2026 10:54 | 1 | 796.37 |
| 09/17/2026 10:54 | 1 | 796.37 |
| 09/17/2026 10:54 | 1 | 796.37 |
| 09/17/2026 10:54 | 1 | 796.37 |
| 09/17/2026 10:54 | 1 | 796.37 |
| 09/17/2026 10:54 | 1 | 796.37 |
| 09/17/2026 10:54 | 1 | 796.31 |
| 09/17/2026 10:53 | 10 | 796.30 |
| 09/17/2026 10:53 | 1 | 796.00 |
| 09/17/2026 10:50 | 2 | 795.08 |
| 09/17/2026 10:48 | 8 | 795.94 |
| 09/17/2026 10:48 | 1 | 795.94 |
| 09/17/2026 10:48 | 8 | 795.47 |
| 09/17/2026 10:48 | 9 | 795.47 |
| 09/17/2026 10:48 | 9 | 795.47 |
| 09/17/2026 10:48 | 9 | 795.47 |
| 09/17/2026 10:48 | 9 | 795.47 |
| 09/17/2026 10:48 | 9 | 795.47 |
| 09/17/2026 10:48 | 9 | 795.47 |
| 09/17/2026 10:48 | 9 | 795.47 |
| 09/17/2026 10:48 | 9 | 795.47 |
| 09/17/2026 10:48 | 9 | 795.47 |
| 09/17/2026 10:47 | 1 | 795.47 |
| 09/17/2026 10:43 | 4 | 795.48 |
| 09/17/2026 10:32 | 18 | 794.50 |
| 09/17/2026 10:27 | 5 | 794.98 |
| 09/17/2026 10:26 | 1 | 794.98 |
| 09/17/2026 10:25 | 10 | 794.67 |
| 09/17/2026 10:25 | 20 | 794.58 |
| 09/17/2026 10:25 | 10 | 794.49 |
| 09/17/2026 10:22 | 6 | 793.70 |
| 09/17/2026 10:21 | 1 | 793.65 |
| 09/17/2026 10:19 | 87 | 793.65 |
| 09/17/2026 10:19 | 1 | 793.78 |
| 09/17/2026 10:19 | 12 | 793.65 |
| 09/17/2026 10:17 | 10 | 794.57 |
| 09/17/2026 10:17 | 20 | 794.50 |
| 09/17/2026 10:08 | 12 | 794.98 |
| 09/17/2026 10:07 | 1 | 794.60 |
| 09/17/2026 10:07 | 1 | 794.52 |
| 09/17/2026 10:07 | 1 | 794.52 |
| 09/17/2026 10:07 | 1 | 794.52 |
| 09/17/2026 10:02 | 1 | 792.98 |
| 09/17/2026 10:01 | 10 | 792.98 |
| 09/17/2026 10:01 | 15 | 792.98 |
| 09/17/2026 10:01 | 5 | 792.98 |
| 09/17/2026 10:01 | 6 | 792.98 |
| 09/17/2026 10:01 | 20 | 792.98 |
| 09/17/2026 10:00 | 41 | 793.54 |
| 09/17/2026 10:00 | 20 | 793.63 |
| 09/17/2026 10:00 | 90 | 793.67 |
| 09/17/2026 10:00 | 20 | 793.90 |
| 09/17/2026 10:00 | 20 | 793.97 |
| 09/17/2026 10:00 | 20 | 793.71 |
| 09/17/2026 10:00 | 15 | 793.71 |