Seagate Hldgs Rg
STX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 18:54:42
Bid
10/20/2025 - 18:55:31
Bid
Volume 		Ask
10/20/2025 - 18:55:31
Ask
Volume
213.41
-11.99 ( -5.32% )
213.26
100
213.46
100
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/20/2025 12:54 1 213.215
10/20/2025 12:54 16 212.8372
10/20/2025 12:54 14 213.27
10/20/2025 12:54 17 213.33
10/20/2025 12:54 9 213.2525
10/20/2025 12:54 5 213.261
10/20/2025 12:54 1 213.1901
10/20/2025 12:54 8 213.28
10/20/2025 12:54 100 213.24
10/20/2025 12:54 25 213.23
10/20/2025 12:54 27 213.19
10/20/2025 12:54 24 213.19
10/20/2025 12:54 100 213.15
10/20/2025 12:54 112 213.19
10/20/2025 12:54 1 213.19
10/20/2025 12:54 87 213.19
10/20/2025 12:54 14 213.17
10/20/2025 12:54 100 213.19
10/20/2025 12:54 5 213.13
10/20/2025 12:54 20 213.0437
10/20/2025 12:54 1 213.02
10/20/2025 12:54 19 213.06
10/20/2025 12:54 40 213.02
10/20/2025 12:54 40 213.02
10/20/2025 12:54 17 212.8142
10/20/2025 12:54 9 213.01
10/20/2025 12:54 73 213.02
10/20/2025 12:54 1 213.02
10/20/2025 12:54 70 213.09
10/20/2025 12:54 51 213.02
10/20/2025 12:54 25 213.02
10/20/2025 12:54 5 213.05
10/20/2025 12:54 19 213.10
10/20/2025 12:54 5 213.0162
10/20/2025 12:54 40 213.10
10/20/2025 12:54 10 213.10
10/20/2025 12:54 10 213.12
10/20/2025 12:54 25 213.10
10/20/2025 12:54 100 213.13
10/20/2025 12:54 100 213.13
10/20/2025 12:54 100 213.13
10/20/2025 12:54 76 213.13
10/20/2025 12:54 44 213.1264
10/20/2025 12:54 24 213.13
10/20/2025 12:54 10 213.12
10/20/2025 12:54 40 212.99
10/20/2025 12:54 300 212.985
10/20/2025 12:54 5 213.10
10/20/2025 12:54 100 213.07
10/20/2025 12:54 81 213.05
10/20/2025 12:54 70 213.05
10/20/2025 12:54 100 213.05
10/20/2025 12:54 163 213.06
10/20/2025 12:54 29 213.05
10/20/2025 12:54 10 213.04
10/20/2025 12:54 90 213.04
10/20/2025 12:54 18 213.05
10/20/2025 12:54 9 213.05
10/20/2025 12:54 1 213.05
10/20/2025 12:54 1 213.05
10/20/2025 12:54 90 213.05
10/20/2025 12:54 30 213.05
10/20/2025 12:54 100 213.05
10/20/2025 12:54 60 213.04
10/20/2025 12:54 10 213.03
10/20/2025 12:54 10 213.02
10/20/2025 12:54 90 213.04
10/20/2025 12:54 27 213.05
10/20/2025 12:54 10 213.02
10/20/2025 12:54 36 213.05
10/20/2025 12:54 7 213.05
10/20/2025 12:54 1 213.05
10/20/2025 12:54 246 213.05
10/20/2025 12:54 300 213.05
10/20/2025 12:54 90 213.04
10/20/2025 12:54 10 213.03
10/20/2025 12:54 15 213.0003
10/20/2025 12:54 1 212.91
10/20/2025 12:54 1 212.7701
10/20/2025 12:54 10 212.99
10/20/2025 12:54 10 212.98
10/20/2025 12:54 10 212.97
10/20/2025 12:54 3 212.935
10/20/2025 12:54 343 212.92
10/20/2025 12:54 10 213.04
10/20/2025 12:54 2 213.00
10/20/2025 12:54 10 213.03
10/20/2025 12:54 100 213.02
10/20/2025 12:54 100 213.00
10/20/2025 12:54 100 213.00
10/20/2025 12:54 1 212.915
10/20/2025 12:54 13 212.835
10/20/2025 12:54 25 212.915
10/20/2025 12:54 288 212.915
10/20/2025 12:54 2 212.93
10/20/2025 12:54 10 212.99
10/20/2025 12:54 22 212.99
10/20/2025 12:54 300 212.835
10/20/2025 12:54 100 212.91
10/20/2025 12:54 100 212.91
10/20/2025 12:54 21 212.91
10/20/2025 12:54 76 212.91
10/20/2025 12:54 24 212.91
10/20/2025 12:54 47 212.90
10/20/2025 12:54 10 212.90
10/20/2025 12:54 90 212.90
10/20/2025 12:54 100 212.90
10/20/2025 12:54 10 212.90
10/20/2025 12:54 100 212.90
10/20/2025 12:54 100 212.89
10/20/2025 12:54 100 212.89
10/20/2025 12:54 53 212.90
10/20/2025 12:54 100 212.91
10/20/2025 12:54 100 212.91
10/20/2025 12:54 100 212.90
10/20/2025 12:54 100 212.89
10/20/2025 12:54 1 212.90
10/20/2025 12:54 10 212.88
10/20/2025 12:54 6 212.71
10/20/2025 12:54 200 212.7105
10/20/2025 12:54 200 212.6966
10/20/2025 12:54 10 212.89
10/20/2025 12:54 1 212.71
10/20/2025 12:54 100 212.71
10/20/2025 12:54 144 212.7106
10/20/2025 12:54 24 212.8847
10/20/2025 12:54 1 212.71
10/20/2025 12:53 300 212.715
10/20/2025 12:53 100 212.715
10/20/2025 12:53 100 212.715
10/20/2025 12:53 17 212.8419
10/20/2025 12:53 3 212.7175
10/20/2025 12:53 40 212.715
10/20/2025 12:53 60 212.72
10/20/2025 12:53 6 212.717
10/20/2025 12:53 810 212.703435
10/20/2025 12:53 33 212.703435
10/20/2025 12:53 3 212.80
10/20/2025 12:53 1 212.745
10/20/2025 12:53 1 212.53
10/20/2025 12:53 100 212.77
10/20/2025 12:53 100 212.745
10/20/2025 12:53 100 212.75
10/20/2025 12:53 100 212.74
10/20/2025 12:53 100 212.75
10/20/2025 12:53 100 212.76
10/20/2025 12:53 200 212.75
10/20/2025 12:53 100 212.76
10/20/2025 12:53 25 212.75
10/20/2025 12:53 79 212.75
10/20/2025 12:53 21 212.74
10/20/2025 12:53 1 212.89
10/20/2025 12:53 1 212.86
10/20/2025 12:53 100 212.75
10/20/2025 12:53 3 212.75
10/20/2025 12:53 16 212.74
10/20/2025 12:53 1 212.78
10/20/2025 12:53 1 212.78
10/20/2025 12:53 100 212.74
10/20/2025 12:53 100 212.74
10/20/2025 12:53 100 212.74
10/20/2025 12:53 100 212.73
10/20/2025 12:53 100 212.73
10/20/2025 12:53 100 212.73
10/20/2025 12:53 100 212.74
10/20/2025 12:53 100 212.74
10/20/2025 12:53 40 212.74
10/20/2025 12:53 100 212.73
10/20/2025 12:53 100 212.74
10/20/2025 12:53 100 212.73
10/20/2025 12:53 100 212.63
10/20/2025 12:53 100 212.67
10/20/2025 12:53 150 212.67
10/20/2025 12:53 100 212.73
10/20/2025 12:53 150 212.67
10/20/2025 12:53 100 212.71
10/20/2025 12:53 13 212.67
10/20/2025 12:53 1 212.6275
10/20/2025 12:53 40 212.59
10/20/2025 12:53 100 212.60
10/20/2025 12:53 2 212.61
10/20/2025 12:53 37 212.67
10/20/2025 12:53 3 212.67
10/20/2025 12:53 2 212.65
10/20/2025 12:53 5 212.64
10/20/2025 12:53 1 212.60
10/20/2025 12:53 1 212.60
10/20/2025 12:53 5 212.60
10/20/2025 12:53 6 212.61
10/20/2025 12:53 1 212.61
10/20/2025 12:53 67 212.61
10/20/2025 12:53 1 212.61
10/20/2025 12:53 66 212.61
10/20/2025 12:53 1 212.61
10/20/2025 12:53 3 212.61
10/20/2025 12:53 100 212.61
10/20/2025 12:53 505 212.61
10/20/2025 12:53 3 212.61
10/20/2025 12:53 12 212.61
10/20/2025 12:53 80 212.61
10/20/2025 12:53 10 212.62
10/20/2025 12:53 1 212.74
10/20/2025 12:53 1 212.80
10/20/2025 12:53 32 212.61
10/20/2025 12:53 2 212.63
10/20/2025 12:53 100 212.623
10/20/2025 12:53 11 212.66
10/20/2025 12:53 400 212.61
10/20/2025 12:53 100 212.61
10/20/2025 12:53 121 212.61
10/20/2025 12:53 100 212.61
10/20/2025 12:53 1 212.818
10/20/2025 12:53 4 213.2429
10/20/2025 12:53 3 212.74
10/20/2025 12:53 130 212.61
10/20/2025 12:53 5 212.74
10/20/2025 12:53 2 212.74
10/20/2025 12:53 1 212.74
10/20/2025 12:53 1 212.74
10/20/2025 12:53 15 212.61
10/20/2025 12:53 15 212.74
10/20/2025 12:53 7 212.61
10/20/2025 12:53 1 212.818
10/20/2025 12:53 3 212.74
10/20/2025 12:53 14 213.0188
10/20/2025 12:53 1 212.61
10/20/2025 12:53 2 213.2507
10/20/2025 12:53 73 212.74
10/20/2025 12:53 1 212.74
10/20/2025 12:53 100 212.74
10/20/2025 12:53 2 212.73
10/20/2025 12:53 25 212.72
10/20/2025 12:53 4 212.74
10/20/2025 12:53 3 212.74
10/20/2025 12:53 1 212.74
10/20/2025 12:53 1 212.74
10/20/2025 12:53 212 212.74
10/20/2025 12:53 80 212.63
10/20/2025 12:53 20 212.675
10/20/2025 12:53 20 212.75
10/20/2025 12:53 4 212.90775
10/20/2025 12:53 1 212.90775
10/20/2025 12:53 1 212.80
10/20/2025 12:53 1 212.70
10/20/2025 12:53 59 213.2656
10/20/2025 12:53 2 212.80
10/20/2025 12:53 1 212.8228
10/20/2025 12:53 100 212.80
10/20/2025 12:53 100 212.80
10/20/2025 12:53 200 212.80
10/20/2025 12:53 1 212.80
10/20/2025 12:53 300 212.75
10/20/2025 12:53 150 212.80
10/20/2025 12:53 100 212.80
10/20/2025 12:53 100 212.80
10/20/2025 12:53 100 212.80
10/20/2025 12:53 8 212.9638
10/20/2025 12:53 8 213.3656
10/20/2025 12:53 16 213.0906
10/20/2025 12:53 2 212.80
10/20/2025 12:53 85 212.63
10/20/2025 12:53 15 212.63
10/20/2025 12:53 8 212.99
10/20/2025 12:53 1 212.60
10/20/2025 12:53 30 212.7638
10/20/2025 12:53 2 212.9301
10/20/2025 12:53 1 212.9422
10/20/2025 12:53 3 212.9422
10/20/2025 12:53 6 213.3641
10/20/2025 12:53 5 212.991649
10/20/2025 12:53 4 212.991649
10/20/2025 12:53 20 212.991649
10/20/2025 12:53 20 212.60
10/20/2025 12:52 47 212.993
10/20/2025 12:52 1 212.60
10/20/2025 12:52 10 212.7365
10/20/2025 12:52 74 212.795
10/20/2025 12:52 58 212.74
10/20/2025 12:52 6 212.64
10/20/2025 12:52 57 212.64
10/20/2025 12:52 1 212.7166
10/20/2025 12:52 5 212.99
10/20/2025 12:52 10 212.795
10/20/2025 12:52 23 213.014151
10/20/2025 12:52 867 213.014151
10/20/2025 12:52 10 213.014151
10/20/2025 12:52 1 212.9437
10/20/2025 12:52 10 213.3272
10/20/2025 12:52 100 212.74
10/20/2025 12:52 33 212.63
10/20/2025 12:52 4 212.72
10/20/2025 12:52 9 212.64
10/20/2025 12:52 6 213.3629
10/20/2025 12:52 100 212.745
10/20/2025 12:52 48 212.78
10/20/2025 12:52 100 212.78
10/20/2025 12:52 10 212.77
10/20/2025 12:52 100 212.78
10/20/2025 12:52 32 213.1627
10/20/2025 12:52 5 212.57
10/20/2025 12:52 17 213.1444
10/20/2025 12:52 100 212.565
10/20/2025 12:52 1 212.50
10/20/2025 12:52 100 212.57
10/20/2025 12:52 18 212.81
10/20/2025 12:52 100 212.775
10/20/2025 12:52 100 212.76
10/20/2025 12:52 1 212.7535
10/20/2025 12:52 1 212.80
10/20/2025 12:52 100 212.86
10/20/2025 12:52 2 212.85
10/20/2025 12:52 1 212.85
10/20/2025 12:52 11 212.85
10/20/2025 12:52 28 212.86
10/20/2025 12:52 100 212.86
10/20/2025 12:52 4 212.86
10/20/2025 12:52 100 212.86
10/20/2025 12:52 2 212.94
10/20/2025 12:52 84 212.86
10/20/2025 12:52 1 212.86
10/20/2025 12:52 12 212.86
10/20/2025 12:52 3 212.86
10/20/2025 12:52 14 212.99
10/20/2025 12:52 1 212.94
10/20/2025 12:52 150 212.94
10/20/2025 12:52 2 212.94
10/20/2025 12:52 100 212.97
10/20/2025 12:52 4 212.91
10/20/2025 12:52 1 212.90
10/20/2025 12:52 10 212.90
10/20/2025 12:52 1 212.87
10/20/2025 12:52 1 212.90
10/20/2025 12:52 100 212.91
10/20/2025 12:52 2 212.88
10/20/2025 12:52 1 212.88
10/20/2025 12:52 14 212.92
10/20/2025 12:52 61 212.91
10/20/2025 12:52 11 212.965
10/20/2025 12:52 100 212.965
10/20/2025 12:52 19 212.97
10/20/2025 12:52 9 212.99
10/20/2025 12:52 30 213.00
10/20/2025 12:52 2 212.98
10/20/2025 12:52 10 212.98
10/20/2025 12:52 19 213.00
10/20/2025 12:52 28 213.00
10/20/2025 12:52 53 213.02
10/20/2025 12:52 2 212.94
10/20/2025 12:52 5 213.02
10/20/2025 12:52 9 213.02
10/20/2025 12:52 13 212.94
10/20/2025 12:52 5 212.94
10/20/2025 12:52 1 212.95
10/20/2025 12:52 2 212.95
10/20/2025 12:52 10 212.95
10/20/2025 12:52 14 212.96
10/20/2025 12:52 10 213.00
10/20/2025 12:52 18 213.00
10/20/2025 12:52 100 213.02
10/20/2025 12:52 70 213.02
10/20/2025 12:52 2 212.99
10/20/2025 12:52 4 212.99
10/20/2025 12:52 7 213.00
10/20/2025 12:52 33 213.00
10/20/2025 12:52 2 213.00
10/20/2025 12:52 1 213.00
10/20/2025 12:52 10 213.00
10/20/2025 12:52 1 213.00
10/20/2025 12:52 10 213.04
10/20/2025 12:52 7 213.04
10/20/2025 12:52 1 213.04
10/20/2025 12:52 8 213.04
10/20/2025 12:52 11 213.02
10/20/2025 12:52 16 213.02
10/20/2025 12:52 3 213.02
10/20/2025 12:52 15 213.03
10/20/2025 12:52 65 213.03
10/20/2025 12:52 100 213.04
10/20/2025 12:52 20 213.03
10/20/2025 12:52 80 213.04
10/20/2025 12:52 10 213.06
10/20/2025 12:52 15 213.07
10/20/2025 12:52 100 213.04
10/20/2025 12:52 40 213.05
10/20/2025 12:52 15 213.03
10/20/2025 12:52 46 213.06
10/20/2025 12:52 70 213.05
10/20/2025 12:52 30 213.05
10/20/2025 12:52 5 213.06
10/20/2025 12:52 100 213.07
10/20/2025 12:52 2 213.06
10/20/2025 12:52 2 213.07
10/20/2025 12:52 98 213.07
10/20/2025 12:52 90 213.08
10/20/2025 12:52 100 213.07
10/20/2025 12:52 7 213.07
10/20/2025 12:52 144 213.07
10/20/2025 12:52 10 213.08
10/20/2025 12:52 100 213.11
10/20/2025 12:52 2 213.09
10/20/2025 12:52 2 213.10
10/20/2025 12:52 100 213.05
10/20/2025 12:52 11 213.07
10/20/2025 12:52 100 213.07
10/20/2025 12:52 23 213.07
10/20/2025 12:52 34 213.07
10/20/2025 12:52 66 213.11
10/20/2025 12:52 2 213.07
10/20/2025 12:52 75 213.07
10/20/2025 12:52 34 213.11
10/20/2025 12:52 62 213.07
10/20/2025 12:52 100 213.07
10/20/2025 12:52 25 213.08
10/20/2025 12:52 100 213.10
10/20/2025 12:52 10 213.23
10/20/2025 12:52 2 213.0701
10/20/2025 12:52 1 213.3737
10/20/2025 12:52 50 213.1312
10/20/2025 12:52 100 213.24
10/20/2025 12:52 100 213.24
10/20/2025 12:52 100 213.24
10/20/2025 12:52 100 213.24
10/20/2025 12:52 40 213.24
10/20/2025 12:52 60 213.24
10/20/2025 12:52 1 213.39
10/20/2025 12:52 4 213.21234
10/20/2025 12:52 16 213.2011
10/20/2025 12:52 10 213.07
10/20/2025 12:52 15 213.24
10/20/2025 12:52 2 213.22
10/20/2025 12:52 2 213.205
10/20/2025 12:52 5 213.24
10/20/2025 12:52 20 213.24
10/20/2025 12:52 28 213.08
10/20/2025 12:52 1 213.08
10/20/2025 12:52 1 213.09
10/20/2025 12:52 40 213.24
10/20/2025 12:52 16 213.3617
10/20/2025 12:52 10 213.4099
10/20/2025 12:52 5 213.3617
10/20/2025 12:52 1 213.203063
10/20/2025 12:52 15 213.24
10/20/2025 12:52 903 213.07
10/20/2025 12:52 3 213.07
10/20/2025 12:52 1 213.24
10/20/2025 12:52 28 213.179975
10/20/2025 12:51 3 213.24
10/20/2025 12:51 49 213.2021
10/20/2025 12:51 3 213.18
10/20/2025 12:51 100 213.09
10/20/2025 12:51 1 213.28
10/20/2025 12:51 100 213.24
10/20/2025 12:51 49 213.27
10/20/2025 12:51 50 213.3064
10/20/2025 12:51 19 213.21
10/20/2025 12:51 12 213.21
10/20/2025 12:51 1 213.4145
10/20/2025 12:51 67 213.2988
10/20/2025 12:51 100 213.24
10/20/2025 12:51 1 213.24
10/20/2025 12:51 435 213.24
10/20/2025 12:51 30 213.24
10/20/2025 12:51 10 213.24
10/20/2025 12:51 200 213.24
10/20/2025 12:51 500 213.24
10/20/2025 12:51 1 213.24
10/20/2025 12:51 10 213.24
10/20/2025 12:51 3 213.301
10/20/2025 12:51 19 213.1817
10/20/2025 12:51 18 213.3028
10/20/2025 12:51 6 213.0701
10/20/2025 12:51 190 213.28
10/20/2025 12:51 10 213.24
10/20/2025 12:51 8 213.24
10/20/2025 12:51 300 213.24
10/20/2025 12:51 1 213.16
10/20/2025 12:51 25 213.24
10/20/2025 12:51 75 213.24
10/20/2025 12:51 25 213.24
10/20/2025 12:51 25 213.24
10/20/2025 12:51 75 213.24
10/20/2025 12:51 75 213.24
10/20/2025 12:51 2 213.24
10/20/2025 12:51 86 213.24
10/20/2025 12:51 40 213.24
10/20/2025 12:51 100 213.24
10/20/2025 12:51 100 213.24
10/20/2025 12:51 10 213.24
10/20/2025 12:51 14 213.3063
10/20/2025 12:51 4 213.235
10/20/2025 12:51 3 213.1575
10/20/2025 12:51 14 213.25
10/20/2025 12:51 3 213.27
10/20/2025 12:51 1 213.27
10/20/2025 12:51 31 213.27
10/20/2025 12:51 1 213.20
10/20/2025 12:51 12 213.21
10/20/2025 12:51 100 213.27
10/20/2025 12:51 78 213.27
10/20/2025 12:51 10 213.27
10/20/2025 12:51 70 213.27
10/20/2025 12:51 10 213.27
10/20/2025 12:51 100 213.27
10/20/2025 12:51 105 213.27
10/20/2025 12:51 1 213.27
10/20/2025 12:51 100 213.27
10/20/2025 12:51 88 213.27
10/20/2025 12:51 1 213.27
10/20/2025 12:51 29 213.27
10/20/2025 12:51 22 213.27
10/20/2025 12:51 69 213.27
10/20/2025 12:51 10 213.135
10/20/2025 12:51 870 213.182992
10/20/2025 12:51 1 213.182992
10/20/2025 12:51 29 213.182992
10/20/2025 12:51 100 213.15
10/20/2025 12:51 81 213.27
10/20/2025 12:51 20 213.135
10/20/2025 12:51 100 213.01
10/20/2025 12:51 15 213.2196
10/20/2025 12:51 150 213.135
10/20/2025 12:51 10 213.135
10/20/2025 12:51 1 213.23
10/20/2025 12:51 1 213.135
10/20/2025 12:51 82 213.135
10/20/2025 12:51 39 213.135
10/20/2025 12:51 1 213.23
10/20/2025 12:51 44 213.2102
10/20/2025 12:51 3 213.0945
10/20/2025 12:51 5 213.135
10/20/2025 12:51 25 213.135
10/20/2025 12:51 10 213.14
10/20/2025 12:51 8 213.165
10/20/2025 12:51 2 213.165
10/20/2025 12:51 100 213.1675
10/20/2025 12:51 100 213.1675
10/20/2025 12:51 100 213.17
10/20/2025 12:51 63 213.32
10/20/2025 12:51 25 213.32
10/20/2025 12:51 2 213.30
10/20/2025 12:51 10 213.27
10/20/2025 12:51 10 213.165
10/20/2025 12:51 10 213.165
10/20/2025 12:51 33 213.165
10/20/2025 12:51 25 213.165
10/20/2025 12:51 10 213.165
10/20/2025 12:51 2 213.165
10/20/2025 12:51 40 213.165
10/20/2025 12:51 110 213.165
10/20/2025 12:51 100 213.17
10/20/2025 12:51 2 213.095
10/20/2025 12:51 200 213.17
10/20/2025 12:51 100 213.17
10/20/2025 12:51 100 213.24
10/20/2025 12:51 150 213.22
10/20/2025 12:51 100 213.23
10/20/2025 12:51 100 213.20
10/20/2025 12:51 100 213.24
10/20/2025 12:51 7 213.23
10/20/2025 12:51 18 213.16
10/20/2025 12:51 100 213.23
10/20/2025 12:51 2 213.23
10/20/2025 12:51 100 213.23
10/20/2025 12:51 800 213.23
10/20/2025 12:51 200 213.23
10/20/2025 12:51 100 213.23
10/20/2025 12:51 2 213.21
10/20/2025 12:51 100 213.20
10/20/2025 12:51 100 213.19
10/20/2025 12:51 100 213.105
10/20/2025 12:51 100 213.115
10/20/2025 12:51 2 213.115
10/20/2025 12:51 5 213.115
10/20/2025 12:51 100 213.18
10/20/2025 12:51 78 213.115
10/20/2025 12:51 100 213.08
10/20/2025 12:51 22 213.11
10/20/2025 12:51 100 213.115
10/20/2025 12:51 100 213.08
10/20/2025 12:51 25 213.23
10/20/2025 12:51 60 213.24
10/20/2025 12:51 100 213.18
10/20/2025 12:51 60 213.17
10/20/2025 12:51 100 213.12
10/20/2025 12:51 6 213.20
10/20/2025 12:51 49 213.05
10/20/2025 12:51 100 213.12
10/20/2025 12:51 1 213.02
10/20/2025 12:51 19 213.05
10/20/2025 12:51 1 213.02
10/20/2025 12:51 99 213.02
10/20/2025 12:51 1 213.04
10/20/2025 12:51 12 213.02
10/20/2025 12:51 60 213.11
10/20/2025 12:51 99 213.04
10/20/2025 12:51 40 213.12
10/20/2025 12:51 60 213.12
10/20/2025 12:51 1 213.04
10/20/2025 12:51 34 213.08
10/20/2025 12:51 100 213.12
10/20/2025 12:51 1 213.08
10/20/2025 12:51 100 213.10
10/20/2025 12:51 58 213.10
10/20/2025 12:51 42 213.13
10/20/2025 12:51 100 213.14
10/20/2025 12:51 5 213.09
10/20/2025 12:51 42 213.13
10/20/2025 12:51 100 213.11
10/20/2025 12:51 3 213.17
10/20/2025 12:51 200 213.08
10/20/2025 12:51 400 213.08
10/20/2025 12:51 7 213.08
10/20/2025 12:51 200 213.08
10/20/2025 12:51 300 213.09
10/20/2025 12:51 100 213.16
10/20/2025 12:51 100 213.16
10/20/2025 12:51 2 213.16
10/20/2025 12:51 100 213.16
10/20/2025 12:51 100 213.16
10/20/2025 12:51 23 213.08
10/20/2025 12:51 2 213.08
10/20/2025 12:51 100 213.08
10/20/2025 12:51 75 213.08
10/20/2025 12:51 100 213.08
10/20/2025 12:51 7 213.09
10/20/2025 12:51 5 213.00
10/20/2025 12:51 7 213.05
10/20/2025 12:51 10 213.00
10/20/2025 12:51 2 213.00
10/20/2025 12:51 8 213.09
10/20/2025 12:51 1 213.00
10/20/2025 12:51 8 213.09
10/20/2025 12:51 55 213.00
10/20/2025 12:51 6 213.00
10/20/2025 12:51 6 213.05
10/20/2025 12:51 7 213.05
10/20/2025 12:51 1 213.01
10/20/2025 12:51 5 213.01
10/20/2025 12:51 12 213.01
10/20/2025 12:51 6 213.01
10/20/2025 12:51 10 213.02
10/20/2025 12:51 10 213.03
10/20/2025 12:51 15 213.01
10/20/2025 12:51 5 213.08
10/20/2025 12:50 100 213.08
10/20/2025 12:50 1 213.00
10/20/2025 12:50 300 213.08
10/20/2025 12:50 1 213.08
10/20/2025 12:50 5 213.02
10/20/2025 12:50 135 213.00
10/20/2025 12:50 1 213.16
10/20/2025 12:50 1 213.0992
10/20/2025 12:50 15 213.08
10/20/2025 12:50 1 213.05
10/20/2025 12:50 18 213.05
10/20/2025 12:50 100 213.07
10/20/2025 12:50 4 213.07
10/20/2025 12:50 16 213.11
10/20/2025 12:50 1 213.11
10/20/2025 12:50 1 213.11
10/20/2025 12:50 2 213.11
10/20/2025 12:50 4 213.155
10/20/2025 12:50 3 213.155
10/20/2025 12:50 24 213.431817
10/20/2025 12:50 10 213.155
10/20/2025 12:50 98 213.139
10/20/2025 12:50 84 213.30
10/20/2025 12:50 5 213.26
10/20/2025 12:50 11 213.24
10/20/2025 12:50 100 213.335
10/20/2025 12:50 150 213.155
10/20/2025 12:50 100 213.155
10/20/2025 12:50 97 213.34
10/20/2025 12:50 4 213.34
10/20/2025 12:50 100 213.155
10/20/2025 12:50 5 213.14
10/20/2025 12:50 3 213.16
10/20/2025 12:50 100 213.155
10/20/2025 12:50 100 213.155
10/20/2025 12:50 10 213.18
10/20/2025 12:50 28 213.21
10/20/2025 12:50 10 213.21
10/20/2025 12:50 10 213.20
10/20/2025 12:50 10 213.22
10/20/2025 12:50 1 213.14
10/20/2025 12:50 10 213.20
10/20/2025 12:50 11 213.23
10/20/2025 12:50 3 213.13
10/20/2025 12:50 3 213.24
10/20/2025 12:50 10 213.20
10/20/2025 12:50 2 213.20
10/20/2025 12:50 5 213.19
10/20/2025 12:50 2 213.24
10/20/2025 12:50 10 213.21
10/20/2025 12:50 5 213.19
10/20/2025 12:50 2 213.18
10/20/2025 12:50 10 213.21
10/20/2025 12:50 10 213.21
10/20/2025 12:50 23 213.12
10/20/2025 12:50 10 213.21
10/20/2025 12:50 77 213.12
10/20/2025 12:50 1 213.15
10/20/2025 12:50 1 213.15
10/20/2025 12:50 10 213.15
10/20/2025 12:50 1 213.14
10/20/2025 12:50 1 213.15
10/20/2025 12:50 52 213.13
10/20/2025 12:50 18 213.13
10/20/2025 12:50 100 213.13
10/20/2025 12:50 1 213.15
10/20/2025 12:50 14 213.17
10/20/2025 12:50 10 213.19
10/20/2025 12:50 15 213.18
10/20/2025 12:50 2 213.13
10/20/2025 12:50 100 213.1445
10/20/2025 12:50 40 213.24
10/20/2025 12:50 17 213.22
10/20/2025 12:50 50 213.25
10/20/2025 12:50 50 213.25
10/20/2025 12:50 100 213.25
10/20/2025 12:50 28 213.275
10/20/2025 12:50 2 213.42
10/20/2025 12:50 6 213.26
10/20/2025 12:50 33 213.25
10/20/2025 12:50 12 213.30
10/20/2025 12:50 6 213.30
10/20/2025 12:50 6 213.30
10/20/2025 12:50 1 213.22
10/20/2025 12:50 6 213.30
10/20/2025 12:50 6 213.30
10/20/2025 12:50 6 213.30
10/20/2025 12:50 6 213.30
10/20/2025 12:50 5 213.30
10/20/2025 12:50 6 213.30
10/20/2025 12:50 8 213.30
10/20/2025 12:50 100 213.26
10/20/2025 12:50 7 213.26
10/20/2025 12:50 6 213.30
10/20/2025 12:50 6 213.30
10/20/2025 12:50 6 213.30
10/20/2025 12:50 100 213.30
10/20/2025 12:50 84 213.26
10/20/2025 12:50 6 213.30
10/20/2025 12:50 6 213.30
10/20/2025 12:50 100 213.26
10/20/2025 12:50 6 213.26
10/20/2025 12:50 100 213.26
10/20/2025 12:50 4 213.28
10/20/2025 12:50 6 213.30
10/20/2025 12:50 7 213.30
10/20/2025 12:50 6 213.30
10/20/2025 12:50 17 213.30
10/20/2025 12:50 150 213.30
10/20/2025 12:50 100 213.30
10/20/2025 12:50 17 213.30
10/20/2025 12:50 17 213.30
10/20/2025 12:50 3 213.33
10/20/2025 12:50 75 213.34
10/20/2025 12:50 200 213.38
10/20/2025 12:50 2 213.44
10/20/2025 12:50 2 213.38
10/20/2025 12:50 2 213.4319
10/20/2025 12:50 5 213.385
10/20/2025 12:50 19 213.38
10/20/2025 12:50 19 213.39
10/20/2025 12:50 10 213.42
10/20/2025 12:50 1 213.4286
10/20/2025 12:50 1 213.452
10/20/2025 12:50 16 213.4721
10/20/2025 12:50 3 213.4249
10/20/2025 12:50 20 213.3356
10/20/2025 12:50 1 213.33
10/20/2025 12:50 100 213.3527
10/20/2025 12:50 6 213.50
10/20/2025 12:50 10 213.49
10/20/2025 12:50 17 213.4747
10/20/2025 12:50 8 213.38
10/20/2025 12:50 36 213.47
10/20/2025 12:50 33 213.49
10/20/2025 12:50 10 213.47
10/20/2025 12:50 47 213.5351
10/20/2025 12:50 1 213.38
10/20/2025 12:50 6 213.38
10/20/2025 12:50 80 213.48
10/20/2025 12:50 10 213.38
10/20/2025 12:50 42 213.504114
10/20/2025 12:50 20 213.46
10/20/2025 12:50 60 213.41
10/20/2025 12:50 5 213.415
10/20/2025 12:50 6 213.41
10/20/2025 12:50 200 213.415
10/20/2025 12:50 100 213.415
10/20/2025 12:50 5 213.415
10/20/2025 12:50 100 213.415
10/20/2025 12:50 100 213.415
10/20/2025 12:50 25 213.415
10/20/2025 12:50 75 213.42
10/20/2025 12:50 96 213.39
10/20/2025 12:50 90 213.42
10/20/2025 12:50 60 213.42
10/20/2025 12:50 90 213.42
10/20/2025 12:50 150 213.42
10/20/2025 12:50 5 213.38
10/20/2025 12:50 5 213.39
10/20/2025 12:50 4 213.42
10/20/2025 12:50 2 213.49
10/20/2025 12:50 27 213.5046
10/20/2025 12:50 15 213.41
10/20/2025 12:50 90 213.42
10/20/2025 12:50 10 213.44
10/20/2025 12:50 1 213.42
10/20/2025 12:50 100 213.42
10/20/2025 12:50 14 213.49
10/20/2025 12:50 1 213.47
10/20/2025 12:50 40 213.465
10/20/2025 12:50 100 213.57
10/20/2025 12:50 18 213.56
10/20/2025 12:50 35 213.48
10/20/2025 12:50 83 213.57
10/20/2025 12:50 65 213.48
10/20/2025 12:50 200 213.48
10/20/2025 12:50 7 213.49
10/20/2025 12:50 200 213.48
10/20/2025 12:50 65 213.48
10/20/2025 12:50 100 213.49
10/20/2025 12:50 100 213.49
10/20/2025 12:50 83 213.49
10/20/2025 12:50 10 213.48
10/20/2025 12:50 100 213.48
10/20/2025 12:50 75 213.48
10/20/2025 12:50 17 213.49
10/20/2025 12:50 1 213.49
10/20/2025 12:50 101 213.49
10/20/2025 12:50 20 213.52
10/20/2025 12:50 100 213.63
10/20/2025 12:50 2 213.57
10/20/2025 12:50 5 213.8099
10/20/2025 12:50 1 213.65
10/20/2025 12:50 50 213.6425
10/20/2025 12:50 10 213.645
10/20/2025 12:50 6 213.64
10/20/2025 12:50 59 213.645
10/20/2025 12:50 1 213.64
10/20/2025 12:50 1 213.64
10/20/2025 12:50 15 213.645
10/20/2025 12:50 24 213.645
10/20/2025 12:50 75 213.645
10/20/2025 12:50 75 213.645
10/20/2025 12:50 1 213.645
10/20/2025 12:50 2 213.645
10/20/2025 12:50 100 213.4251
10/20/2025 12:50 1 213.64
10/20/2025 12:50 2 213.64
10/20/2025 12:50 7 213.645
10/20/2025 12:50 100 213.4881
10/20/2025 12:50 20 213.580802
10/20/2025 12:50 428 213.580802
10/20/2025 12:50 28 213.56
10/20/2025 12:50 10 213.65
10/20/2025 12:50 2 213.70
10/20/2025 12:50 5 213.8067
10/20/2025 12:50 25 213.5955
10/20/2025 12:50 25 213.69
10/20/2025 12:50 2 213.6252
10/20/2025 12:50 1 213.70
10/20/2025 12:50 10 213.75
10/20/2025 12:50 50 213.70
10/20/2025 12:50 11 213.70
10/20/2025 12:50 5 213.74
10/20/2025 12:50 300 213.64
10/20/2025 12:50 10 213.81
10/20/2025 12:50 74 213.81
10/20/2025 12:50 100 213.81
10/20/2025 12:50 41 213.81
10/20/2025 12:50 1 213.81
10/20/2025 12:50 1 213.81
10/20/2025 12:50 25 213.81
10/20/2025 12:50 51 213.81
10/20/2025 12:50 7 213.81
10/20/2025 12:50 42 213.80
10/20/2025 12:50 58 213.80
10/20/2025 12:50 2 213.74
10/20/2025 12:50 25 213.72
10/20/2025 12:50 5 213.72
10/20/2025 12:50 10 213.70
10/20/2025 12:50 11 213.80
10/20/2025 12:50 79 213.80
10/20/2025 12:50 50 213.80
10/20/2025 12:50 58 213.76
10/20/2025 12:50 2 213.76
10/20/2025 12:50 25 213.74
10/20/2025 12:50 5 213.74
10/20/2025 12:50 10 213.72
10/20/2025 12:50 15 213.39
10/20/2025 12:50 100 213.49
10/20/2025 12:50 100 213.49
10/20/2025 12:50 40 213.4899
10/20/2025 12:50 410 213.49
10/20/2025 12:50 100 213.49
10/20/2025 12:50 100 213.49
10/20/2025 12:50 100 213.53
10/20/2025 12:50 4 213.49
10/20/2025 12:50 5 213.53
10/20/2025 12:50 7 213.49
10/20/2025 12:50 40 213.49
10/20/2025 12:50 15 213.49
10/20/2025 12:50 2 213.49
10/20/2025 12:50 100 213.49
10/20/2025 12:50 100 213.49
10/20/2025 12:49 2 213.48
10/20/2025 12:49 1 213.48
10/20/2025 12:49 43 213.534426
10/20/2025 12:49 10 213.534426
10/20/2025 12:49 16 213.4728
10/20/2025 12:49 5 213.4444
10/20/2025 12:49 64 213.4428
10/20/2025 12:49 1 213.69
10/20/2025 12:49 2 213.69
10/20/2025 12:49 130 213.48
10/20/2025 12:49 41 213.5773
10/20/2025 12:49 70 213.48
10/20/2025 12:49 3 213.80
10/20/2025 12:49 4 213.48
10/20/2025 12:49 30 213.66
10/20/2025 12:49 20 213.39
10/20/2025 12:49 78 213.49
10/20/2025 12:49 2 213.49
10/20/2025 12:49 10 213.495
10/20/2025 12:49 10 213.505
10/20/2025 12:49 100 213.475
10/20/2025 12:49 100 213.475
10/20/2025 12:49 24 213.64
10/20/2025 12:49 1 213.68
10/20/2025 12:49 1 213.64
10/20/2025 12:49 1 213.64
10/20/2025 12:49 245 213.63
10/20/2025 12:49 15 213.50