Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.48
+0.64
(
+1.69% )
|
38.48
|
300 |
38.50
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 38.48 |
| 07/11/2026 01:11 | 1 | 38.38 |
| 07/10/2026 23:20 | � | 38.48 |
| 07/10/2026 22:30 | � | 38.48 |
| 07/10/2026 22:00 | � | 38.48 |
| 07/10/2026 22:00 | 107214 | 38.48 |
| 07/10/2026 21:59 | 1 | 38.50 |
| 07/10/2026 21:59 | 150 | 38.48 |
| 07/10/2026 21:59 | 60 | 38.50 |
| 07/10/2026 21:59 | 40 | 38.50 |
| 07/10/2026 21:59 | 97 | 38.50 |
| 07/10/2026 21:59 | 1 | 38.49 |
| 07/10/2026 21:59 | 303 | 38.49 |
| 07/10/2026 21:59 | 197 | 38.49 |
| 07/10/2026 21:59 | 200 | 38.49 |
| 07/10/2026 21:59 | 345 | 38.49 |
| 07/10/2026 21:59 | 1 | 38.48 |
| 07/10/2026 21:59 | 1 | 38.49 |
| 07/10/2026 21:59 | 60 | 38.475 |
| 07/10/2026 21:59 | 6 | 38.48 |
| 07/10/2026 21:59 | 200 | 38.48 |
| 07/10/2026 21:59 | 1 | 38.47 |
| 07/10/2026 21:59 | 1 | 38.49 |
| 07/10/2026 21:59 | 6 | 38.47 |
| 07/10/2026 21:59 | 16 | 38.49 |
| 07/10/2026 21:59 | 7 | 38.49 |
| 07/10/2026 21:59 | 84 | 38.49 |
| 07/10/2026 21:59 | 10 | 38.49 |
| 07/10/2026 21:59 | 21 | 38.47 |
| 07/10/2026 21:59 | 12 | 38.47 |
| 07/10/2026 21:59 | 112 | 38.47 |
| 07/10/2026 21:59 | 9 | 38.47 |
| 07/10/2026 21:59 | 50 | 38.47 |
| 07/10/2026 21:59 | 21 | 38.49 |
| 07/10/2026 21:59 | 70 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 118 | 38.47 |
| 07/10/2026 21:59 | 2 | 38.48 |
| 07/10/2026 21:59 | 5 | 38.48 |
| 07/10/2026 21:59 | 93 | 38.48 |
| 07/10/2026 21:59 | 11 | 38.47 |
| 07/10/2026 21:59 | 301 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 99 | 38.475 |
| 07/10/2026 21:59 | 1 | 38.475 |
| 07/10/2026 21:59 | 30 | 38.48 |
| 07/10/2026 21:59 | 50 | 38.48 |
| 07/10/2026 21:59 | 378 | 38.48 |
| 07/10/2026 21:59 | 17 | 38.48 |
| 07/10/2026 21:59 | 94 | 38.49 |
| 07/10/2026 21:59 | 1 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.485 |
| 07/10/2026 21:59 | 646 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 50 | 38.49 |
| 07/10/2026 21:59 | 478 | 38.49 |
| 07/10/2026 21:59 | 574 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 7 | 38.48 |
| 07/10/2026 21:59 | 12 | 38.485 |
| 07/10/2026 21:59 | 26 | 38.49 |
| 07/10/2026 21:59 | 1 | 38.485 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 322 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 700 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 300 | 38.49 |
| 07/10/2026 21:59 | 104 | 38.49 |
| 07/10/2026 21:59 | 322 | 38.49 |
| 07/10/2026 21:59 | 33 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.485 |
| 07/10/2026 21:59 | 1 | 38.485 |
| 07/10/2026 21:59 | 60 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.485 |
| 07/10/2026 21:59 | 51 | 38.485 |
| 07/10/2026 21:59 | 47 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.48 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 46 | 38.49 |
| 07/10/2026 21:59 | 5 | 38.49 |
| 07/10/2026 21:59 | 21 | 38.49 |
| 07/10/2026 21:59 | 1 | 38.49 |
| 07/10/2026 21:59 | 17 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 10 | 38.49 |
| 07/10/2026 21:59 | 100 | 38.49 |
| 07/10/2026 21:59 | 5 | 38.49 |
| 07/10/2026 21:59 | 10 | 38.49 |
| 07/10/2026 21:59 | 11 | 38.495 |
| 07/10/2026 21:59 | 10 | 38.49 |
| 07/10/2026 21:59 | 61 | 38.50 |
| 07/10/2026 21:59 | 1 | 38.495 |
| 07/10/2026 21:59 | 90 | 38.49 |
| 07/10/2026 21:59 | 64 | 38.50 |
| 07/10/2026 21:59 | 12 | 38.49 |
| 07/10/2026 21:59 | 15 | 38.49 |
| 07/10/2026 21:59 | 72 | 38.49 |
| 07/10/2026 21:59 | 28 | 38.49 |
| 07/10/2026 21:59 | 99 | 38.495 |
| 07/10/2026 21:59 | 1 | 38.495 |
| 07/10/2026 21:59 | 100 | 38.50 |
| 07/10/2026 21:59 | 362 | 38.50 |
| 07/10/2026 21:59 | 100 | 38.50 |
| 07/10/2026 21:59 | 62 | 38.50 |
| 07/10/2026 21:59 | 38 | 38.50 |
| 07/10/2026 21:59 | 100 | 38.50 |
| 07/10/2026 21:59 | 88 | 38.50 |
| 07/10/2026 21:59 | 100 | 38.50 |
| 07/10/2026 21:59 | 12 | 38.50 |
| 07/10/2026 21:59 | 54 | 38.50 |
| 07/10/2026 21:59 | 40 | 38.50 |
| 07/10/2026 21:59 | 2 | 38.50 |
| 07/10/2026 21:59 | 4 | 38.50 |
| 07/10/2026 21:59 | 200 | 38.50 |
| 07/10/2026 21:59 | 26 | 38.50 |
| 07/10/2026 21:59 | 20 | 38.50 |
| 07/10/2026 21:59 | 80 | 38.50 |
| 07/10/2026 21:59 | 400 | 38.50 |
| 07/10/2026 21:59 | 84 | 38.51 |
| 07/10/2026 21:59 | 16 | 38.51 |
| 07/10/2026 21:59 | 16 | 38.51 |
| 07/10/2026 21:59 | 41 | 38.51 |
| 07/10/2026 21:59 | 59 | 38.51 |
| 07/10/2026 21:59 | 41 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 1 | 38.51 |
| 07/10/2026 21:59 | 782 | 38.51 |
| 07/10/2026 21:59 | 218 | 38.51 |
| 07/10/2026 21:59 | 1 | 38.51 |
| 07/10/2026 21:59 | 2 | 38.51 |
| 07/10/2026 21:59 | 2 | 38.51 |
| 07/10/2026 21:59 | 2 | 38.51 |
| 07/10/2026 21:59 | 10 | 38.51 |
| 07/10/2026 21:59 | 9 | 38.51 |
| 07/10/2026 21:59 | 382 | 38.51 |
| 07/10/2026 21:59 | 75 | 38.51 |
| 07/10/2026 21:59 | 99 | 38.51 |
| 07/10/2026 21:59 | 14 | 38.515 |
| 07/10/2026 21:59 | 254 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 100 | 38.515 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 43 | 38.515 |
| 07/10/2026 21:59 | 1 | 38.51 |
| 07/10/2026 21:59 | 11 | 38.515 |
| 07/10/2026 21:59 | 11 | 38.515 |
| 07/10/2026 21:59 | 25 | 38.515 |
| 07/10/2026 21:59 | 57 | 38.515 |
| 07/10/2026 21:59 | 7 | 38.515 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 50 | 38.52 |
| 07/10/2026 21:59 | 450 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 2 | 38.515 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 100 | 38.515 |
| 07/10/2026 21:59 | 100 | 38.515 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 6 | 38.51 |
| 07/10/2026 21:59 | 154 | 38.51 |
| 07/10/2026 21:59 | 26 | 38.51 |
| 07/10/2026 21:59 | 6 | 38.51 |
| 07/10/2026 21:59 | 94 | 38.51 |
| 07/10/2026 21:59 | 300 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 294 | 38.51 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 120 | 38.52 |
| 07/10/2026 21:59 | 18 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 27 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.52 |
| 07/10/2026 21:59 | 25 | 38.52 |
| 07/10/2026 21:59 | 6 | 38.52 |
| 07/10/2026 21:59 | 99 | 38.52 |
| 07/10/2026 21:59 | 292 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.52 |
| 07/10/2026 21:59 | 2 | 38.525 |
| 07/10/2026 21:59 | 1 | 38.525 |
| 07/10/2026 21:59 | 60 | 38.525 |
| 07/10/2026 21:59 | 40 | 38.525 |
| 07/10/2026 21:59 | 2 | 38.525 |
| 07/10/2026 21:59 | 2 | 38.525 |
| 07/10/2026 21:59 | 12 | 38.52 |
| 07/10/2026 21:59 | 216 | 38.52 |
| 07/10/2026 21:59 | 72 | 38.52 |
| 07/10/2026 21:59 | 12 | 38.52 |
| 07/10/2026 21:59 | 23 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.52 |
| 07/10/2026 21:59 | 17 | 38.52 |
| 07/10/2026 21:59 | 246 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.515 |
| 07/10/2026 21:59 | 17 | 38.51 |
| 07/10/2026 21:59 | 21 | 38.51 |
| 07/10/2026 21:59 | 196 | 38.51 |
| 07/10/2026 21:59 | 41 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 24 | 38.51 |
| 07/10/2026 21:59 | 115 | 38.51 |
| 07/10/2026 21:59 | 2 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 72 | 38.51 |
| 07/10/2026 21:59 | 18 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 1 | 38.51 |
| 07/10/2026 21:59 | 49 | 38.51 |
| 07/10/2026 21:59 | 116 | 38.51 |
| 07/10/2026 21:59 | 5 | 38.51 |
| 07/10/2026 21:59 | 8 | 38.51 |
| 07/10/2026 21:59 | 258 | 38.51 |
| 07/10/2026 21:59 | 41 | 38.51 |
| 07/10/2026 21:59 | 42 | 38.515 |
| 07/10/2026 21:59 | 17 | 38.515 |
| 07/10/2026 21:59 | 2 | 38.515 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 300 | 38.51 |
| 07/10/2026 21:59 | 17 | 38.51 |
| 07/10/2026 21:59 | 96 | 38.51 |
| 07/10/2026 21:59 | 113 | 38.51 |
| 07/10/2026 21:59 | 113 | 38.51 |
| 07/10/2026 21:59 | 113 | 38.51 |
| 07/10/2026 21:59 | 32 | 38.51 |
| 07/10/2026 21:59 | 19 | 38.51 |
| 07/10/2026 21:59 | 6 | 38.51 |
| 07/10/2026 21:59 | 56 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 73 | 38.51 |
| 07/10/2026 21:59 | 192 | 38.51 |
| 07/10/2026 21:59 | 1 | 38.51 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 2 | 38.515 |
| 07/10/2026 21:59 | 143 | 38.51 |
| 07/10/2026 21:59 | 126 | 38.51 |
| 07/10/2026 21:59 | 17 | 38.51 |
| 07/10/2026 21:59 | 23 | 38.51 |
| 07/10/2026 21:59 | 11 | 38.51 |
| 07/10/2026 21:59 | 92 | 38.51 |
| 07/10/2026 21:59 | 308 | 38.51 |
| 07/10/2026 21:59 | 134 | 38.51 |
| 07/10/2026 21:59 | 242 | 38.51 |
| 07/10/2026 21:59 | 6 | 38.51 |
| 07/10/2026 21:59 | 1 | 38.51 |
| 07/10/2026 21:59 | 200 | 38.51 |
| 07/10/2026 21:59 | 9 | 38.51 |
| 07/10/2026 21:59 | 19 | 38.51 |
| 07/10/2026 21:59 | 18 | 38.51 |
| 07/10/2026 21:59 | 40 | 38.51 |
| 07/10/2026 21:59 | 11 | 38.51 |
| 07/10/2026 21:59 | 3 | 38.51 |
| 07/10/2026 21:59 | 10 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 600 | 38.51 |
| 07/10/2026 21:59 | 74 | 38.51 |
| 07/10/2026 21:59 | 1 | 38.51 |
| 07/10/2026 21:59 | 99 | 38.51 |
| 07/10/2026 21:59 | 7 | 38.505 |
| 07/10/2026 21:59 | 100 | 38.505 |
| 07/10/2026 21:59 | 5 | 38.505 |
| 07/10/2026 21:59 | 1 | 38.51 |
| 07/10/2026 21:59 | 40 | 38.50 |
| 07/10/2026 21:59 | 1 | 38.50 |
| 07/10/2026 21:59 | 40 | 38.50 |
| 07/10/2026 21:59 | 60 | 38.50 |
| 07/10/2026 21:59 | 40 | 38.50 |
| 07/10/2026 21:59 | 232 | 38.50 |
| 07/10/2026 21:59 | 100 | 38.495 |
| 07/10/2026 21:59 | 232 | 38.50 |
| 07/10/2026 21:59 | 33 | 38.50 |
| 07/10/2026 21:59 | 67 | 38.50 |
| 07/10/2026 21:59 | 39 | 38.50 |
| 07/10/2026 21:59 | 13 | 38.50 |
| 07/10/2026 21:58 | 20 | 38.50 |
| 07/10/2026 21:58 | 140 | 38.50 |
| 07/10/2026 21:58 | 100 | 38.50 |
| 07/10/2026 21:58 | 90 | 38.50 |
| 07/10/2026 21:58 | 20 | 38.50 |
| 07/10/2026 21:58 | 25 | 38.50 |
| 07/10/2026 21:58 | 25 | 38.50 |
| 07/10/2026 21:58 | 25 | 38.50 |
| 07/10/2026 21:58 | 25 | 38.50 |
| 07/10/2026 21:58 | 25 | 38.50 |
| 07/10/2026 21:58 | 20 | 38.50 |
| 07/10/2026 21:58 | 306 | 38.505 |
| 07/10/2026 21:58 | 100 | 38.50 |
| 07/10/2026 21:58 | 14 | 38.50 |
| 07/10/2026 21:58 | 86 | 38.50 |
| 07/10/2026 21:58 | 100 | 38.50 |
| 07/10/2026 21:58 | 46 | 38.50 |
| 07/10/2026 21:58 | 11 | 38.50 |
| 07/10/2026 21:58 | 5 | 38.50 |
| 07/10/2026 21:58 | 5 | 38.50 |
| 07/10/2026 21:58 | 5 | 38.50 |
| 07/10/2026 21:58 | 100 | 38.50 |
| 07/10/2026 21:58 | 200 | 38.49 |
| 07/10/2026 21:58 | 300 | 38.49 |
| 07/10/2026 21:58 | 100 | 38.49 |
| 07/10/2026 21:58 | 200 | 38.49 |
| 07/10/2026 21:58 | 12 | 38.49 |
| 07/10/2026 21:58 | 12 | 38.49 |
| 07/10/2026 21:58 | 11 | 38.49 |
| 07/10/2026 21:58 | 1 | 38.49 |
| 07/10/2026 21:58 | 400 | 38.49 |
| 07/10/2026 21:58 | 100 | 38.49 |
| 07/10/2026 21:58 | 1 | 38.49 |
| 07/10/2026 21:58 | 100 | 38.49 |
| 07/10/2026 21:58 | 15 | 38.49 |
| 07/10/2026 21:58 | 1 | 38.49 |
| 07/10/2026 21:58 | 5 | 38.49 |
| 07/10/2026 21:58 | 50 | 38.49 |
| 07/10/2026 21:58 | 20 | 38.49 |
| 07/10/2026 21:58 | 100 | 38.49 |
| 07/10/2026 21:58 | 1 | 38.49 |
| 07/10/2026 21:58 | 10 | 38.49 |
| 07/10/2026 21:58 | 40 | 38.49 |
| 07/10/2026 21:58 | 47 | 38.48 |
| 07/10/2026 21:58 | 18 | 38.48 |
| 07/10/2026 21:58 | 100 | 38.48 |
| 07/10/2026 21:58 | 184 | 38.48 |
| 07/10/2026 21:58 | 17 | 38.48 |
| 07/10/2026 21:58 | 70 | 38.48 |
| 07/10/2026 21:58 | 30 | 38.48 |
| 07/10/2026 21:58 | 93 | 38.48 |
| 07/10/2026 21:58 | 7 | 38.48 |
| 07/10/2026 21:58 | 2 | 38.48 |
| 07/10/2026 21:58 | 20 | 38.48 |
| 07/10/2026 21:58 | 1 | 38.48 |
| 07/10/2026 21:58 | 1 | 38.48 |
| 07/10/2026 21:58 | 100 | 38.48 |
| 07/10/2026 21:58 | 100 | 38.48 |
| 07/10/2026 21:58 | 2 | 38.48 |
| 07/10/2026 21:58 | 2 | 38.48 |
| 07/10/2026 21:58 | 100 | 38.48 |
| 07/10/2026 21:58 | 1 | 38.48 |
| 07/10/2026 21:58 | 100 | 38.48 |
| 07/10/2026 21:58 | 1 | 38.48 |
| 07/10/2026 21:58 | 1 | 38.48 |
| 07/10/2026 21:58 | 5 | 38.48 |
| 07/10/2026 21:58 | 139 | 38.48 |
| 07/10/2026 21:58 | 93 | 38.485 |
| 07/10/2026 21:58 | 7 | 38.485 |
| 07/10/2026 21:58 | 28 | 38.485 |
| 07/10/2026 21:58 | 10 | 38.485 |
| 07/10/2026 21:58 | 7 | 38.485 |
| 07/10/2026 21:58 | 47 | 38.485 |
| 07/10/2026 21:58 | 13 | 38.485 |
| 07/10/2026 21:58 | 45 | 38.485 |
| 07/10/2026 21:58 | 50 | 38.485 |
| 07/10/2026 21:58 | 25 | 38.485 |
| 07/10/2026 21:58 | 165 | 38.48 |
| 07/10/2026 21:58 | 35 | 38.48 |
| 07/10/2026 21:58 | 100 | 38.48 |
| 07/10/2026 21:58 | 1 | 38.48 |
| 07/10/2026 21:58 | 42 | 38.48 |
| 07/10/2026 21:58 | 200 | 38.48 |
| 07/10/2026 21:58 | 42 | 38.48 |
| 07/10/2026 21:58 | 357 | 38.48 |
| 07/10/2026 21:58 | 100 | 38.475 |
| 07/10/2026 21:58 | 32 | 38.48 |
| 07/10/2026 21:58 | 296 | 38.48 |
| 07/10/2026 21:58 | 2 | 38.48 |
| 07/10/2026 21:58 | 20 | 38.48 |
| 07/10/2026 21:58 | 3 | 38.48 |
| 07/10/2026 21:58 | 1 | 38.48 |
| 07/10/2026 21:58 | 3 | 38.48 |
| 07/10/2026 21:58 | 6 | 38.48 |
| 07/10/2026 21:58 | 1 | 38.48 |
| 07/10/2026 21:58 | 99 | 38.485 |
| 07/10/2026 21:58 | 10 | 38.485 |
| 07/10/2026 21:58 | 39 | 38.485 |
| 07/10/2026 21:58 | 4 | 38.485 |
| 07/10/2026 21:58 | 39 | 38.485 |
| 07/10/2026 21:58 | 40 | 38.485 |
| 07/10/2026 21:58 | 800 | 38.49 |
| 07/10/2026 21:58 | 340 | 38.49 |
| 07/10/2026 21:58 | 5 | 38.49 |
| 07/10/2026 21:58 | 60 | 38.49 |
| 07/10/2026 21:58 | 20 | 38.49 |
| 07/10/2026 21:58 | 55 | 38.49 |
| 07/10/2026 21:58 | 2 | 38.49 |
| 07/10/2026 21:58 | 2 | 38.49 |
| 07/10/2026 21:58 | 9 | 38.49 |
| 07/10/2026 21:58 | 1 | 38.49 |
| 07/10/2026 21:58 | 1 | 38.49 |
| 07/10/2026 21:58 | 8 | 38.49 |
| 07/10/2026 21:58 | 90 | 38.495 |
| 07/10/2026 21:58 | 1 | 38.495 |
| 07/10/2026 21:58 | 10 | 38.495 |
| 07/10/2026 21:58 | 57 | 38.50 |
| 07/10/2026 21:58 | 100 | 38.50 |
| 07/10/2026 21:58 | 57 | 38.50 |
| 07/10/2026 21:58 | 124 | 38.50 |
| 07/10/2026 21:58 | 66 | 38.50 |
| 07/10/2026 21:58 | 40 | 38.50 |
| 07/10/2026 21:58 | 26 | 38.50 |
| 07/10/2026 21:58 | 100 | 38.50 |
| 07/10/2026 21:58 | 200 | 38.50 |
| 07/10/2026 21:58 | 700 | 38.50 |
| 07/10/2026 21:58 | 72 | 38.50 |
| 07/10/2026 21:58 | 27 | 38.50 |
| 07/10/2026 21:57 | 25 | 38.505 |
| 07/10/2026 21:57 | 25 | 38.505 |
| 07/10/2026 21:57 | 25 | 38.505 |
| 07/10/2026 21:57 | 25 | 38.505 |
| 07/10/2026 21:57 | 146 | 38.505 |
| 07/10/2026 21:57 | 36 | 38.51 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 200 | 38.54 |
| 07/10/2026 21:57 | 100 | 38.54 |
| 07/10/2026 21:57 | 100 | 38.49 |
| 07/10/2026 21:57 | 100 | 38.49 |
| 07/10/2026 21:57 | 100 | 38.51 |
| 07/10/2026 21:57 | 111 | 38.52 |
| 07/10/2026 21:57 | 89 | 38.52 |
| 07/10/2026 21:57 | 100 | 38.52 |
| 07/10/2026 21:57 | 300 | 38.52 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 90 | 38.53 |
| 07/10/2026 21:57 | 10 | 38.53 |
| 07/10/2026 21:57 | 1 | 38.53 |
| 07/10/2026 21:57 | 10 | 38.53 |
| 07/10/2026 21:57 | 89 | 38.53 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 20 | 38.53 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 93 | 38.53 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 140 | 38.53 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 267 | 38.53 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 200 | 38.53 |
| 07/10/2026 21:57 | 100 | 38.53 |
| 07/10/2026 21:57 | 41 | 38.53 |
| 07/10/2026 21:57 | 200 | 38.53 |
| 07/10/2026 21:57 | 34 | 38.54 |
| 07/10/2026 21:57 | 66 | 38.54 |
| 07/10/2026 21:57 | 200 | 38.54 |
| 07/10/2026 21:57 | 200 | 38.54 |
| 07/10/2026 21:57 | 300 | 38.54 |
| 07/10/2026 21:57 | 1 | 38.54 |
| 07/10/2026 21:57 | 200 | 38.54 |
| 07/10/2026 21:57 | 6 | 38.55 |
| 07/10/2026 21:57 | 100 | 38.55 |
| 07/10/2026 21:57 | 200 | 38.55 |
| 07/10/2026 21:57 | 10 | 38.55 |
| 07/10/2026 21:57 | 90 | 38.55 |
| 07/10/2026 21:57 | 199 | 38.55 |
| 07/10/2026 21:57 | 501 | 38.55 |
| 07/10/2026 21:57 | 200 | 38.55 |
| 07/10/2026 21:57 | 200 | 38.55 |
| 07/10/2026 21:57 | 100 | 38.56 |
| 07/10/2026 21:57 | 1 | 38.56 |
| 07/10/2026 21:57 | 9 | 38.56 |
| 07/10/2026 21:57 | 9 | 38.57 |
| 07/10/2026 21:57 | 108 | 38.57 |
| 07/10/2026 21:57 | 1 | 38.56 |
| 07/10/2026 21:57 | 1 | 38.56 |
| 07/10/2026 21:57 | 60 | 38.56 |
| 07/10/2026 21:57 | 34 | 38.56 |
| 07/10/2026 21:57 | 6 | 38.57 |
| 07/10/2026 21:57 | 100 | 38.57 |
| 07/10/2026 21:57 | 34 | 38.57 |
| 07/10/2026 21:57 | 107 | 38.57 |
| 07/10/2026 21:57 | 28 | 38.58 |
| 07/10/2026 21:57 | 172 | 38.58 |
| 07/10/2026 21:57 | 34 | 38.58 |
| 07/10/2026 21:57 | 100 | 38.58 |
| 07/10/2026 21:57 | 46 | 38.58 |
| 07/10/2026 21:57 | 106 | 38.58 |
| 07/10/2026 21:57 | 100 | 38.58 |
| 07/10/2026 21:57 | 20 | 38.58 |
| 07/10/2026 21:57 | 183 | 38.58 |
| 07/10/2026 21:57 | 157 | 38.58 |
| 07/10/2026 21:57 | 7 | 38.58 |
| 07/10/2026 21:57 | 8 | 38.58 |
| 07/10/2026 21:57 | 10 | 38.585 |
| 07/10/2026 21:57 | 4 | 38.59 |
| 07/10/2026 21:57 | 100 | 38.59 |
| 07/10/2026 21:57 | 96 | 38.585 |
| 07/10/2026 21:57 | 4 | 38.59 |
| 07/10/2026 21:57 | 106 | 38.59 |
| 07/10/2026 21:57 | 100 | 38.58 |
| 07/10/2026 21:57 | 34 | 38.58 |
| 07/10/2026 21:57 | 13 | 38.58 |
| 07/10/2026 21:57 | 92 | 38.59 |
| 07/10/2026 21:57 | 68 | 38.59 |
| 07/10/2026 21:57 | 100 | 38.59 |
| 07/10/2026 21:57 | 100 | 38.59 |
| 07/10/2026 21:57 | 106 | 38.59 |
| 07/10/2026 21:57 | 94 | 38.59 |
| 07/10/2026 21:57 | 5 | 38.59 |
| 07/10/2026 21:57 | 2 | 38.58 |
| 07/10/2026 21:57 | 2 | 38.575 |
| 07/10/2026 21:57 | 2 | 38.575 |
| 07/10/2026 21:57 | 31 | 38.575 |
| 07/10/2026 21:57 | 26 | 38.575 |
| 07/10/2026 21:57 | 1 | 38.575 |
| 07/10/2026 21:57 | 42 | 38.575 |
| 07/10/2026 21:57 | 46 | 38.575 |
| 07/10/2026 21:57 | 19 | 38.575 |
| 07/10/2026 21:57 | 49 | 38.575 |
| 07/10/2026 21:57 | 47 | 38.575 |
| 07/10/2026 21:57 | 40 | 38.57 |
| 07/10/2026 21:57 | 100 | 38.565 |
| 07/10/2026 21:57 | 6 | 38.565 |
| 07/10/2026 21:57 | 100 | 38.56 |
| 07/10/2026 21:56 | 2 | 38.565 |
| 07/10/2026 21:56 | 25 | 38.56 |
| 07/10/2026 21:56 | 2 | 38.56 |
| 07/10/2026 21:56 | 35 | 38.56 |
| 07/10/2026 21:56 | 4 | 38.565 |
| 07/10/2026 21:56 | 1 | 38.565 |
| 07/10/2026 21:56 | 10 | 38.565 |
| 07/10/2026 21:56 | 2 | 38.565 |
| 07/10/2026 21:56 | 1 | 38.565 |
| 07/10/2026 21:56 | 4 | 38.565 |
| 07/10/2026 21:56 | 12 | 38.565 |
| 07/10/2026 21:56 | 100 | 38.55 |
| 07/10/2026 21:56 | 73 | 38.55 |
| 07/10/2026 21:56 | 53 | 38.55 |
| 07/10/2026 21:56 | 161 | 38.55 |
| 07/10/2026 21:56 | 39 | 38.55 |
| 07/10/2026 21:56 | 102 | 38.55 |
| 07/10/2026 21:56 | 111 | 38.55 |
| 07/10/2026 21:56 | 53 | 38.55 |
| 07/10/2026 21:56 | 111 | 38.55 |
| 07/10/2026 21:56 | 111 | 38.55 |
| 07/10/2026 21:56 | 25 | 38.55 |
| 07/10/2026 21:56 | 111 | 38.55 |
| 07/10/2026 21:56 | 89 | 38.55 |
| 07/10/2026 21:56 | 200 | 38.55 |
| 07/10/2026 21:56 | 38 | 38.56 |
| 07/10/2026 21:56 | 10 | 38.56 |
| 07/10/2026 21:56 | 26 | 38.56 |
| 07/10/2026 21:56 | 100 | 38.56 |
| 07/10/2026 21:56 | 5 | 38.56 |
| 07/10/2026 21:56 | 39 | 38.56 |
| 07/10/2026 21:56 | 161 | 38.56 |
| 07/10/2026 21:56 | 10 | 38.56 |
| 07/10/2026 21:56 | 43 | 38.56 |
| 07/10/2026 21:56 | 1 | 38.56 |
| 07/10/2026 21:56 | 74 | 38.56 |
| 07/10/2026 21:56 | 26 | 38.56 |
| 07/10/2026 21:56 | 240 | 38.575 |
| 07/10/2026 21:56 | 99 | 38.575 |
| 07/10/2026 21:56 | 100 | 38.575 |
| 07/10/2026 21:56 | 1 | 38.575 |
| 07/10/2026 21:56 | 2 | 38.58 |
| 07/10/2026 21:56 | 2 | 38.58 |
| 07/10/2026 21:55 | 23 | 38.57 |
| 07/10/2026 21:55 | 1 | 38.57 |
| 07/10/2026 21:55 | 6 | 38.57 |
| 07/10/2026 21:55 | 6 | 38.56 |
| 07/10/2026 21:55 | 10 | 38.55 |
| 07/10/2026 21:55 | 5 | 38.55 |
| 07/10/2026 21:55 | 2 | 38.54 |
| 07/10/2026 21:55 | 6 | 38.54 |
| 07/10/2026 21:55 | 25 | 38.54 |
| 07/10/2026 21:55 | 25 | 38.54 |
| 07/10/2026 21:55 | 93 | 38.53 |
| 07/10/2026 21:55 | 2 | 38.52 |
| 07/10/2026 21:55 | 80 | 38.52 |
| 07/10/2026 21:55 | 210 | 38.52 |
| 07/10/2026 21:55 | 200 | 38.52 |
| 07/10/2026 21:55 | 10 | 38.52 |
| 07/10/2026 21:55 | 190 | 38.52 |
| 07/10/2026 21:55 | 10 | 38.52 |
| 07/10/2026 21:55 | 10 | 38.52 |
| 07/10/2026 21:55 | 90 | 38.52 |
| 07/10/2026 21:55 | 200 | 38.52 |
| 07/10/2026 21:55 | 10 | 38.52 |
| 07/10/2026 21:55 | 74 | 38.51 |
| 07/10/2026 21:55 | 198 | 38.51 |
| 07/10/2026 21:55 | 91 | 38.51 |
| 07/10/2026 21:55 | 89 | 38.51 |
| 07/10/2026 21:55 | 200 | 38.51 |
| 07/10/2026 21:55 | 1 | 38.52 |
| 07/10/2026 21:55 | 1 | 38.53 |
| 07/10/2026 21:55 | 20 | 38.53 |
| 07/10/2026 21:54 | 35 | 38.53 |
| 07/10/2026 21:54 | 100 | 38.55 |
| 07/10/2026 21:54 | 2 | 38.54 |
| 07/10/2026 21:54 | 67 | 38.54 |
| 07/10/2026 21:54 | 200 | 38.56 |
| 07/10/2026 21:54 | 100 | 38.56 |
| 07/10/2026 21:54 | 55 | 38.57 |
| 07/10/2026 21:54 | 100 | 38.58 |
| 07/10/2026 21:54 | 10 | 38.60 |
| 07/10/2026 21:54 | 25 | 38.60 |
| 07/10/2026 21:54 | 25 | 38.60 |
| 07/10/2026 21:54 | 25 | 38.60 |
| 07/10/2026 21:54 | 25 | 38.60 |
| 07/10/2026 21:54 | 117 | 38.60 |
| 07/10/2026 21:54 | 1 | 38.62 |
| 07/10/2026 21:54 | 60 | 38.62 |
| 07/10/2026 21:54 | 1 | 38.62 |
| 07/10/2026 21:54 | 7 | 38.62 |
| 07/10/2026 21:54 | 10 | 38.62 |
| 07/10/2026 21:54 | 25 | 38.62 |
| 07/10/2026 21:54 | 44 | 38.62 |
| 07/10/2026 21:54 | 105 | 38.62 |
| 07/10/2026 21:54 | 8 | 38.62 |
| 07/10/2026 21:54 | 100 | 38.60 |
| 07/10/2026 21:54 | 14 | 38.61 |
| 07/10/2026 21:54 | 25 | 38.61 |
| 07/10/2026 21:54 | 25 | 38.61 |
| 07/10/2026 21:54 | 7 | 38.61 |
| 07/10/2026 21:54 | 26 | 38.61 |
| 07/10/2026 21:54 | 10 | 38.61 |
| 07/10/2026 21:54 | 10 | 38.61 |
| 07/10/2026 21:54 | 12 | 38.61 |
| 07/10/2026 21:54 | 11 | 38.61 |
| 07/10/2026 21:54 | 89 | 38.61 |
| 07/10/2026 21:54 | 200 | 38.61 |
| 07/10/2026 21:54 | 10 | 38.615 |
| 07/10/2026 21:54 | 1 | 38.615 |
| 07/10/2026 21:54 | 100 | 38.61 |
| 07/10/2026 21:54 | 100 | 38.61 |
| 07/10/2026 21:54 | 200 | 38.61 |
| 07/10/2026 21:54 | 143 | 38.61 |
| 07/10/2026 21:54 | 62 | 38.61 |
| 07/10/2026 21:54 | 195 | 38.61 |
| 07/10/2026 21:54 | 25 | 38.595 |
| 07/10/2026 21:54 | 25 | 38.595 |
| 07/10/2026 21:54 | 25 | 38.595 |
| 07/10/2026 21:54 | 25 | 38.595 |
| 07/10/2026 21:54 | 1 | 38.59 |
| 07/10/2026 21:54 | 25 | 38.595 |
| 07/10/2026 21:54 | 21 | 38.595 |
| 07/10/2026 21:54 | 4 | 38.595 |
| 07/10/2026 21:53 | 10 | 38.60 |
| 07/10/2026 21:53 | 100 | 38.60 |
| 07/10/2026 21:53 | 100 | 38.61 |
| 07/10/2026 21:53 | 100 | 38.61 |
| 07/10/2026 21:53 | 1 | 38.61 |
| 07/10/2026 21:53 | 30 | 38.61 |
| 07/10/2026 21:53 | 170 | 38.61 |
| 07/10/2026 21:53 | 25 | 38.63 |
| 07/10/2026 21:53 | 1 | 38.63 |
| 07/10/2026 21:53 | 100 | 38.62 |
| 07/10/2026 21:53 | 59 | 38.63 |
| 07/10/2026 21:53 | 28 | 38.64 |
| 07/10/2026 21:53 | 13 | 38.64 |
| 07/10/2026 21:53 | 59 | 38.64 |
| 07/10/2026 21:53 | 3 | 38.64 |
| 07/10/2026 21:53 | 12 | 38.64 |
| 07/10/2026 21:53 | 100 | 38.64 |
| 07/10/2026 21:53 | 1 | 38.65 |
| 07/10/2026 21:53 | 83 | 38.66 |
| 07/10/2026 21:53 | 32 | 38.66 |
| 07/10/2026 21:53 | 97 | 38.68 |
| 07/10/2026 21:53 | 100 | 38.68 |
| 07/10/2026 21:53 | 100 | 38.68 |
| 07/10/2026 21:53 | 97 | 38.68 |
| 07/10/2026 21:53 | 38 | 38.67 |
| 07/10/2026 21:53 | 100 | 38.665 |
| 07/10/2026 21:53 | 100 | 38.66 |
| 07/10/2026 21:53 | 97 | 38.64 |
| 07/10/2026 21:53 | 52 | 38.64 |
| 07/10/2026 21:53 | 100 | 38.64 |
| 07/10/2026 21:53 | 220 | 38.64 |
| 07/10/2026 21:53 | 240 | 38.65 |
| 07/10/2026 21:53 | 125 | 38.65 |
| 07/10/2026 21:53 | 7 | 38.65 |
| 07/10/2026 21:53 | 1 | 38.67 |
| 07/10/2026 21:53 | 20 | 38.67 |
| 07/10/2026 21:53 | 99 | 38.68 |
| 07/10/2026 21:53 | 33 | 38.68 |
| 07/10/2026 21:53 | 67 | 38.68 |
| 07/10/2026 21:53 | 10 | 38.68 |
| 07/10/2026 21:52 | 6 | 38.65 |
| 07/10/2026 21:52 | 90 | 38.65 |
| 07/10/2026 21:52 | 20 | 38.63 |
| 07/10/2026 21:52 | 12 | 38.63 |
| 07/10/2026 21:52 | 100 | 38.63 |
| 07/10/2026 21:52 | 100 | 38.62 |
| 07/10/2026 21:52 | 6 | 38.61 |
| 07/10/2026 21:52 | 9 | 38.61 |
| 07/10/2026 21:52 | 25 | 38.61 |
| 07/10/2026 21:52 | 54 | 38.61 |
| 07/10/2026 21:52 | 6 | 38.61 |
| 07/10/2026 21:52 | 54 | 38.61 |
| 07/10/2026 21:52 | 6 | 38.61 |
| 07/10/2026 21:52 | 77 | 38.605 |
| 07/10/2026 21:52 | 1 | 38.60 |
| 07/10/2026 21:52 | 25 | 38.60 |
| 07/10/2026 21:52 | 100 | 38.60 |
| 07/10/2026 21:52 | 200 | 38.60 |
| 07/10/2026 21:52 | 1 | 38.60 |
| 07/10/2026 21:52 | 17 | 38.60 |
| 07/10/2026 21:52 | 98 | 38.58 |
| 07/10/2026 21:52 | 100 | 38.58 |
| 07/10/2026 21:52 | 5 | 38.58 |
| 07/10/2026 21:52 | 100 | 38.59 |
| 07/10/2026 21:52 | 100 | 38.595 |
| 07/10/2026 21:52 | 50 | 38.595 |
| 07/10/2026 21:52 | 110 | 38.60 |
| 07/10/2026 21:52 | 1 | 38.61 |
| 07/10/2026 21:52 | 4 | 38.61 |
| 07/10/2026 21:52 | 6 | 38.61 |
| 07/10/2026 21:52 | 10 | 38.61 |
| 07/10/2026 21:52 | 63 | 38.61 |
| 07/10/2026 21:52 | 37 | 38.61 |
| 07/10/2026 21:52 | 63 | 38.61 |
| 07/10/2026 21:52 | 37 | 38.61 |
| 07/10/2026 21:52 | 1 | 38.61 |
| 07/10/2026 21:52 | 17 | 38.60 |
| 07/10/2026 21:52 | 57 | 38.61 |
| 07/10/2026 21:52 | 40 | 38.61 |
| 07/10/2026 21:52 | 3 | 38.61 |
| 07/10/2026 21:52 | 37 | 38.61 |
| 07/10/2026 21:52 | 3 | 38.61 |
| 07/10/2026 21:52 | 2160 | 38.61 |
| 07/10/2026 21:52 | 200 | 38.61 |
| 07/10/2026 21:52 | 113 | 38.61 |
| 07/10/2026 21:52 | 15 | 38.61 |
| 07/10/2026 21:52 | 2 | 38.61 |
| 07/10/2026 21:52 | 240 | 38.62 |
| 07/10/2026 21:52 | 240 | 38.625 |
| 07/10/2026 21:52 | 100 | 38.625 |
| 07/10/2026 21:52 | 8 | 38.625 |
| 07/10/2026 21:52 | 1 | 38.63 |
| 07/10/2026 21:52 | 1 | 38.63 |
| 07/10/2026 21:52 | 92 | 38.61 |
| 07/10/2026 21:51 | 20 | 38.605 |
| 07/10/2026 21:51 | 100 | 38.60 |
| 07/10/2026 21:51 | 100 | 38.61 |
| 07/10/2026 21:51 | 110 | 38.61 |
| 07/10/2026 21:51 | 20 | 38.60 |
| 07/10/2026 21:51 | 100 | 38.60 |
| 07/10/2026 21:51 | 100 | 38.61 |
| 07/10/2026 21:51 | 100 | 38.59 |
| 07/10/2026 21:51 | 100 | 38.59 |
| 07/10/2026 21:51 | 98 | 38.575 |
| 07/10/2026 21:51 | 25 | 38.575 |
| 07/10/2026 21:51 | 29 | 38.57 |
| 07/10/2026 21:51 | 100 | 38.57 |
| 07/10/2026 21:50 | 1 | 38.57 |
| 07/10/2026 21:50 | 100 | 38.56 |
| 07/10/2026 21:50 | 100 | 38.55 |
| 07/10/2026 21:50 | 99 | 38.53 |
| 07/10/2026 21:50 | 3 | 38.52 |
| 07/10/2026 21:50 | 2 | 38.52 |
| 07/10/2026 21:50 | 100 | 38.51 |
| 07/10/2026 21:50 | 100 | 38.51 |
| 07/10/2026 21:50 | 24 | 38.50 |
| 07/10/2026 21:50 | 100 | 38.50 |
| 07/10/2026 21:50 | 100 | 38.50 |
| 07/10/2026 21:50 | 100 | 38.50 |
| 07/10/2026 21:50 | 16 | 38.48 |
| 07/10/2026 21:50 | 3 | 38.47 |
| 07/10/2026 21:50 | 1 | 38.47 |
| 07/10/2026 21:50 | 44 | 38.47 |
| 07/10/2026 21:50 | 56 | 38.47 |
| 07/10/2026 21:50 | 22 | 38.485 |
| 07/10/2026 21:50 | 3 | 38.485 |
| 07/10/2026 21:50 | 3 | 38.485 |
| 07/10/2026 21:50 | 72 | 38.485 |
| 07/10/2026 21:50 | 6 | 38.485 |
| 07/10/2026 21:50 | 3 | 38.485 |
| 07/10/2026 21:50 | 84 | 38.485 |
| 07/10/2026 21:49 | 50 | 38.49 |
| 07/10/2026 21:49 | 22 | 38.485 |
| 07/10/2026 21:49 | 29 | 38.485 |
| 07/10/2026 21:49 | 20 | 38.485 |
| 07/10/2026 21:49 | 49 | 38.50 |
| 07/10/2026 21:49 | 51 | 38.50 |
| 07/10/2026 21:49 | 55 | 38.49 |
| 07/10/2026 21:49 | 40 | 38.49 |
| 07/10/2026 21:49 | 1 | 38.49 |
| 07/10/2026 21:49 | 204 | 38.49 |
| 07/10/2026 21:48 | 1 | 38.47 |
| 07/10/2026 21:47 | 100 | 38.46 |
| 07/10/2026 21:47 | 23 | 38.44 |
| 07/10/2026 21:47 | 659 | 38.45 |
| 07/10/2026 21:47 | 100 | 38.45 |
| 07/10/2026 21:47 | 1 | 38.46 |
| 07/10/2026 21:47 | 1 | 38.46 |
| 07/10/2026 21:47 | 50 | 38.46 |
| 07/10/2026 21:47 | 50 | 38.46 |
| 07/10/2026 21:47 | 33 | 38.46 |
| 07/10/2026 21:47 | 200 | 38.46 |
| 07/10/2026 21:47 | 100 | 38.47 |
| 07/10/2026 21:47 | 100 | 38.47 |
| 07/10/2026 21:47 | 1 | 38.47 |
| 07/10/2026 21:47 | 35 | 38.47 |
| 07/10/2026 21:47 | 10 | 38.47 |
| 07/10/2026 21:47 | 1 | 38.47 |
| 07/10/2026 21:47 | 100 | 38.47 |
| 07/10/2026 21:46 | 100 | 38.47 |
| 07/10/2026 21:46 | 80 | 38.46 |
| 07/10/2026 21:46 | 100 | 38.46 |
| 07/10/2026 21:46 | 100 | 38.46 |
| 07/10/2026 21:46 | 100 | 38.46 |
| 07/10/2026 21:46 | 81 | 38.46 |
| 07/10/2026 21:45 | 8 | 38.405 |
| 07/10/2026 21:45 | 2 | 38.405 |
| 07/10/2026 21:45 | 100 | 38.36 |
| 07/10/2026 21:45 | 100 | 38.36 |
| 07/10/2026 21:45 | 100 | 38.36 |
| 07/10/2026 21:45 | 100 | 38.36 |
| 07/10/2026 21:45 | 100 | 38.36 |
| 07/10/2026 21:45 | 100 | 38.36 |
| 07/10/2026 21:45 | 100 | 38.36 |
| 07/10/2026 21:45 | 100 | 38.36 |
| 07/10/2026 21:45 | 44 | 38.38 |
| 07/10/2026 21:45 | 34 | 38.34 |
| 07/10/2026 21:45 | 100 | 38.34 |
| 07/10/2026 21:45 | 100 | 38.32 |
| 07/10/2026 21:45 | 100 | 38.32 |
| 07/10/2026 21:45 | 2 | 38.32 |
| 07/10/2026 21:44 | 240 | 38.31 |
| 07/10/2026 21:44 | 100 | 38.31 |
| 07/10/2026 21:44 | 1 | 38.31 |
| 07/10/2026 21:44 | 100 | 38.34 |
| 07/10/2026 21:44 | 25 | 38.35 |
| 07/10/2026 21:44 | 100 | 38.35 |
| 07/10/2026 21:44 | 4 | 38.37 |
| 07/10/2026 21:44 | 54 | 38.37 |
| 07/10/2026 21:44 | 100 | 38.40 |
| 07/10/2026 21:44 | 100 | 38.41 |
| 07/10/2026 21:44 | 100 | 38.41 |
| 07/10/2026 21:44 | 100 | 38.41 |
| 07/10/2026 21:44 | 6 | 38.41 |
| 07/10/2026 21:44 | 100 | 38.41 |
| 07/10/2026 21:44 | 1 | 38.41 |
| 07/10/2026 21:44 | 2 | 38.41 |
| 07/10/2026 21:44 | 200 | 38.41 |
| 07/10/2026 21:44 | 125 | 38.45 |
| 07/10/2026 21:44 | 100 | 38.45 |
| 07/10/2026 21:44 | 5 | 38.45 |
| 07/10/2026 21:44 | 100 | 38.45 |
| 07/10/2026 21:44 | 100 | 38.47 |
| 07/10/2026 21:43 | 75 | 38.44 |
| 07/10/2026 21:43 | 100 | 38.44 |
| 07/10/2026 21:43 | 25 | 38.44 |
| 07/10/2026 21:43 | 24 | 38.43 |
| 07/10/2026 21:43 | 63 | 38.43 |
| 07/10/2026 21:43 | 100 | 38.43 |
| 07/10/2026 21:43 | 100 | 38.41 |
| 07/10/2026 21:43 | 100 | 38.41 |
| 07/10/2026 21:43 | 100 | 38.41 |
| 07/10/2026 21:43 | 2 | 38.39 |
| 07/10/2026 21:43 | 100 | 38.38 |
| 07/10/2026 21:43 | 100 | 38.38 |
| 07/10/2026 21:43 | 100 | 38.37 |
| 07/10/2026 21:43 | 100 | 38.37 |
| 07/10/2026 21:43 | 140 | 38.37 |
| 07/10/2026 21:42 | 100 | 38.38 |
| 07/10/2026 21:42 | 98 | 38.38 |
| 07/10/2026 21:42 | 25 | 38.38 |
| 07/10/2026 21:42 | 53 | 38.38 |
| 07/10/2026 21:42 | 200 | 38.37 |
| 07/10/2026 21:42 | 5 | 38.37 |
| 07/10/2026 21:42 | 98 | 38.37 |
| 07/10/2026 21:42 | 94 | 38.35 |
| 07/10/2026 21:42 | 590 | 38.35 |
| 07/10/2026 21:41 | 10 | 38.365 |
| 07/10/2026 21:41 | 25 | 38.365 |
| 07/10/2026 21:41 | 25 | 38.365 |
| 07/10/2026 21:41 | 66 | 38.36 |
| 07/10/2026 21:41 | 34 | 38.36 |
| 07/10/2026 21:41 | 100 | 38.35 |
| 07/10/2026 21:41 | 5 | 38.35 |
| 07/10/2026 21:41 | 100 | 38.35 |
| 07/10/2026 21:41 | 154 | 38.34 |
| 07/10/2026 21:41 | 38 | 38.33 |
| 07/10/2026 21:41 | 2 | 38.34 |
| 07/10/2026 21:41 | 1 | 38.34 |
| 07/10/2026 21:41 | 25 | 38.325 |
| 07/10/2026 21:41 | 100 | 38.33 |
| 07/10/2026 21:41 | 22 | 38.33 |
| 07/10/2026 21:41 | 78 | 38.33 |
| 07/10/2026 21:41 | 2 | 38.33 |
| 07/10/2026 21:41 | 2 | 38.33 |
| 07/10/2026 21:41 | 157 | 38.33 |
| 07/10/2026 21:41 | 94 | 38.32 |
| 07/10/2026 21:41 | 6 | 38.32 |
| 07/10/2026 21:41 | 48 | 38.325 |
| 07/10/2026 21:41 | 3 | 38.325 |
| 07/10/2026 21:40 | 1 | 38.34 |
| 07/10/2026 21:40 | 1 | 38.345 |
| 07/10/2026 21:40 | 1 | 38.34 |
| 07/10/2026 21:40 | 1 | 38.34 |
| 07/10/2026 21:40 | 25 | 38.345 |
| 07/10/2026 21:40 | 25 | 38.345 |
| 07/10/2026 21:39 | 1 | 38.34 |
| 07/10/2026 21:39 | 1 | 38.34 |
| 07/10/2026 21:39 | 100 | 38.35 |
| 07/10/2026 21:39 | 100 | 38.35 |
| 07/10/2026 21:39 | 100 | 38.34 |
| 07/10/2026 21:39 | 16 | 38.36 |
| 07/10/2026 21:39 | 1 | 38.36 |
| 07/10/2026 21:39 | 4 | 38.36 |
| 07/10/2026 21:39 | 1 | 38.35 |
| 07/10/2026 21:39 | 100 | 38.35 |
| 07/10/2026 21:39 | 100 | 38.35 |
| 07/10/2026 21:39 | 100 | 38.35 |
| 07/10/2026 21:39 | 69 | 38.34 |
| 07/10/2026 21:38 | 100 | 38.34 |
| 07/10/2026 21:38 | 100 | 38.35 |
| 07/10/2026 21:38 | 1 | 38.35 |
| 07/10/2026 21:38 | 690 | 38.35 |
| 07/10/2026 21:38 | 100 | 38.35 |
| 07/10/2026 21:38 | 30 | 38.365 |
| 07/10/2026 21:38 | 30 | 38.36 |
| 07/10/2026 21:38 | 10 | 38.37 |
| 07/10/2026 21:38 | 10 | 38.37 |
| 07/10/2026 21:38 | 10 | 38.38 |
| 07/10/2026 21:38 | 20 | 38.38 |
| 07/10/2026 21:38 | 10 | 38.38 |
| 07/10/2026 21:38 | 22 | 38.375 |
| 07/10/2026 21:38 | 10 | 38.375 |
| 07/10/2026 21:37 | 3 | 38.36 |
| 07/10/2026 21:37 | 25 | 38.37 |
| 07/10/2026 21:37 | 22 | 38.375 |
| 07/10/2026 21:37 | 100 | 38.37 |
| 07/10/2026 21:37 | 1 | 38.37 |
| 07/10/2026 21:37 | 14 | 38.37 |
| 07/10/2026 21:37 | 30 | 38.37 |
| 07/10/2026 21:37 | 1 | 38.36 |
| 07/10/2026 21:37 | 100 | 38.36 |
| 07/10/2026 21:37 | 63 | 38.37 |
| 07/10/2026 21:37 | 2 | 38.37 |
| 07/10/2026 21:36 | 7 | 38.39 |
| 07/10/2026 21:36 | 5 | 38.39 |
| 07/10/2026 21:36 | 30 | 38.39 |
| 07/10/2026 21:36 | 200 | 38.37 |
| 07/10/2026 21:36 | 2 | 38.35 |
| 07/10/2026 21:36 | 100 | 38.35 |
| 07/10/2026 21:36 | 400 | 38.33 |
| 07/10/2026 21:36 | 100 | 38.32 |
| 07/10/2026 21:36 | 100 | 38.32 |
| 07/10/2026 21:36 | 25 | 38.315 |
| 07/10/2026 21:36 | 25 | 38.315 |
| 07/10/2026 21:36 | 100 | 38.315 |
| 07/10/2026 21:36 | 240 | 38.315 |
| 07/10/2026 21:36 | 18 | 38.33 |
| 07/10/2026 21:36 | 7 | 38.33 |
| 07/10/2026 21:36 | 100 | 38.33 |
| 07/10/2026 21:36 | 35 | 38.33 |
| 07/10/2026 21:36 | 100 | 38.30 |
| 07/10/2026 21:36 | 95 | 38.34 |
| 07/10/2026 21:36 | 100 | 38.34 |
| 07/10/2026 21:36 | 100 | 38.34 |
| 07/10/2026 21:36 | 100 | 38.37 |
| 07/10/2026 21:36 | 10 | 38.38 |
| 07/10/2026 21:36 | 52 | 38.38 |
| 07/10/2026 21:36 | 724 | 38.41 |
| 07/10/2026 21:36 | 100 | 38.42 |
| 07/10/2026 21:36 | 100 | 38.43 |
| 07/10/2026 21:35 | 1 | 38.45 |
| 07/10/2026 21:35 | 1 | 38.45 |
| 07/10/2026 21:35 | 100 | 38.45 |
| 07/10/2026 21:35 | 100 | 38.45 |
| 07/10/2026 21:35 | 100 | 38.445 |
| 07/10/2026 21:35 | 400 | 38.44 |
| 07/10/2026 21:35 | 60 | 38.44 |
| 07/10/2026 21:35 | 200 | 38.44 |
| 07/10/2026 21:35 | 100 | 38.44 |
| 07/10/2026 21:35 | 83 | 38.44 |
| 07/10/2026 21:35 | 400 | 38.45 |
| 07/10/2026 21:35 | 1 | 38.47 |
| 07/10/2026 21:35 | 29 | 38.46 |
| 07/10/2026 21:35 | 100 | 38.45 |
| 07/10/2026 21:35 | 100 | 38.46 |
| 07/10/2026 21:35 | 1 | 38.46 |
| 07/10/2026 21:35 | 1 | 38.47 |
| 07/10/2026 21:35 | 50 | 38.485 |
| 07/10/2026 21:35 | 76 | 38.47 |
| 07/10/2026 21:35 | 125 | 38.47 |
| 07/10/2026 21:35 | 17 | 38.47 |
| 07/10/2026 21:35 | 99 | 38.46 |
| 07/10/2026 21:35 | 1 | 38.47 |
| 07/10/2026 21:35 | 100 | 38.48 |
| 07/10/2026 21:35 | 100 | 38.48 |
| 07/10/2026 21:35 | 1 | 38.48 |
| 07/10/2026 21:35 | 100 | 38.51 |
| 07/10/2026 21:35 | 100 | 38.51 |
| 07/10/2026 21:35 | 100 | 38.51 |
| 07/10/2026 21:35 | 100 | 38.51 |
| 07/10/2026 21:35 | 1 | 38.52 |
| 07/10/2026 21:34 | 5 | 38.54 |
| 07/10/2026 21:34 | 5 | 38.54 |
| 07/10/2026 21:34 | 100 | 38.53 |
| 07/10/2026 21:34 | 39 | 38.53 |
| 07/10/2026 21:34 | 1 | 38.54 |
| 07/10/2026 21:34 | 1 | 38.54 |
| 07/10/2026 21:34 | 240 | 38.545 |
| 07/10/2026 21:34 | 25 | 38.54 |
| 07/10/2026 21:34 | 25 | 38.54 |
| 07/10/2026 21:34 | 50 | 38.54 |
| 07/10/2026 21:34 | 300 | 38.54 |
| 07/10/2026 21:34 | 24 | 38.54 |
| 07/10/2026 21:34 | 10 | 38.54 |
| 07/10/2026 21:34 | 300 | 38.54 |
| 07/10/2026 21:34 | 1 | 38.54 |
| 07/10/2026 21:34 | 10 | 38.525 |
| 07/10/2026 21:34 | 2 | 38.525 |
| 07/10/2026 21:34 | 5 | 38.525 |
| 07/10/2026 21:34 | 91 | 38.53 |
| 07/10/2026 21:34 | 1 | 38.53 |
| 07/10/2026 21:34 | 1 | 38.53 |
| 07/10/2026 21:34 | 2 | 38.53 |
| 07/10/2026 21:34 | 96 | 38.53 |
| 07/10/2026 21:34 | 4 | 38.53 |
| 07/10/2026 21:34 | 200 | 38.53 |
| 07/10/2026 21:34 | 100 | 38.52 |
| 07/10/2026 21:34 | 1 | 38.52 |
| 07/10/2026 21:34 | 100 | 38.515 |
| 07/10/2026 21:34 | 1 | 38.51 |
| 07/10/2026 21:33 | 2 | 38.50 |
| 07/10/2026 21:33 | 63 | 38.50 |
| 07/10/2026 21:33 | 5 | 38.50 |
| 07/10/2026 21:33 | 100 | 38.50 |
| 07/10/2026 21:33 | 1 | 38.50 |
| 07/10/2026 21:33 | 100 | 38.50 |
| 07/10/2026 21:33 | 31 | 38.50 |
| 07/10/2026 21:33 | 25 | 38.49 |
| 07/10/2026 21:33 | 1 | 38.49 |
| 07/10/2026 21:33 | 25 | 38.49 |
| 07/10/2026 21:33 | 24 | 38.48 |
| 07/10/2026 21:33 | 9 | 38.48 |
| 07/10/2026 21:32 | 31 | 38.48 |
| 07/10/2026 21:32 | 2 | 38.48 |
| 07/10/2026 21:32 | 6 | 38.49 |
| 07/10/2026 21:32 | 1 | 38.49 |
| 07/10/2026 21:32 | 100 | 38.49 |
| 07/10/2026 21:32 | 8 | 38.49 |
| 07/10/2026 21:32 | 92 | 38.49 |
| 07/10/2026 21:32 | 100 | 38.48 |
| 07/10/2026 21:32 | 1 | 38.47 |
| 07/10/2026 21:32 | 29 | 38.46 |
| 07/10/2026 21:31 | 6 | 38.44 |
| 07/10/2026 21:31 | 50 | 38.45 |
| 07/10/2026 21:31 | 5 | 38.45 |
| 07/10/2026 21:31 | 5 | 38.45 |
| 07/10/2026 21:31 | 4 | 38.47 |
| 07/10/2026 21:31 | 20 | 38.47 |
| 07/10/2026 21:31 | 6 | 38.47 |
| 07/10/2026 21:31 | 110 | 38.47 |
| 07/10/2026 21:31 | 24 | 38.48 |
| 07/10/2026 21:31 | 100 | 38.48 |
| 07/10/2026 21:31 | 1 | 38.46 |
| 07/10/2026 21:31 | 5 | 38.44 |
| 07/10/2026 21:31 | 1 | 38.44 |
| 07/10/2026 21:31 | 100 | 38.44 |
| 07/10/2026 21:31 | 3 | 38.43 |
| 07/10/2026 21:31 | 20 | 38.425 |
| 07/10/2026 21:31 | 100 | 38.42 |
| 07/10/2026 21:31 | 40 | 38.425 |
| 07/10/2026 21:31 | 11 | 38.42 |
| 07/10/2026 21:31 | 30 | 38.42 |
| 07/10/2026 21:31 | 100 | 38.42 |
| 07/10/2026 21:31 | 51 | 38.43 |
| 07/10/2026 21:30 | 106 | 38.45 |
| 07/10/2026 21:30 | 15 | 38.45 |
| 07/10/2026 21:30 | 10 | 38.45 |
| 07/10/2026 21:30 | 41 | 38.45 |
| 07/10/2026 21:30 | 4 | 38.45 |
| 07/10/2026 21:30 | 10 | 38.45 |
| 07/10/2026 21:30 | 50 | 38.445 |
| 07/10/2026 21:30 | 100 | 38.45 |
| 07/10/2026 21:30 | 91 | 38.45 |
| 07/10/2026 21:30 | 1 | 38.45 |
| 07/10/2026 21:30 | 86 | 38.47 |
| 07/10/2026 21:30 | 100 | 38.47 |
| 07/10/2026 21:30 | 30 | 38.47 |
| 07/10/2026 21:30 | 100 | 38.46 |
| 07/10/2026 21:30 | 100 | 38.46 |
| 07/10/2026 21:30 | 155 | 38.46 |
| 07/10/2026 21:30 | 10 | 38.46 |
| 07/10/2026 21:30 | 110 | 38.46 |
| 07/10/2026 21:29 | 20 | 38.465 |
| 07/10/2026 21:29 | 210 | 38.465 |
| 07/10/2026 21:29 | 100 | 38.465 |
| 07/10/2026 21:29 | 100 | 38.465 |
| 07/10/2026 21:29 | 100 | 38.47 |
| 07/10/2026 21:29 | 42 | 38.47 |
| 07/10/2026 21:29 | 100 | 38.47 |
| 07/10/2026 21:29 | 100 | 38.48 |
| 07/10/2026 21:29 | 6 | 38.49 |
| 07/10/2026 21:29 | 75 | 38.49 |
| 07/10/2026 21:29 | 25 | 38.49 |
| 07/10/2026 21:29 | 94 | 38.49 |
| 07/10/2026 21:29 | 6 | 38.49 |
| 07/10/2026 21:29 | 94 | 38.49 |
| 07/10/2026 21:29 | 6 | 38.49 |
| 07/10/2026 21:29 | 94 | 38.49 |
| 07/10/2026 21:29 | 100 | 38.49 |
| 07/10/2026 21:29 | 60 | 38.51 |
| 07/10/2026 21:29 | 100 | 38.50 |
| 07/10/2026 21:29 | 40 | 38.50 |
| 07/10/2026 21:29 | 22 | 38.50 |
| 07/10/2026 21:29 | 1 | 38.50 |
| 07/10/2026 21:29 | 37 | 38.50 |
| 07/10/2026 21:29 | 200 | 38.51 |
| 07/10/2026 21:29 | 63 | 38.51 |
| 07/10/2026 21:29 | 14 | 38.52 |
| 07/10/2026 21:29 | 100 | 38.52 |
| 07/10/2026 21:29 | 18 | 38.52 |
| 07/10/2026 21:29 | 19 | 38.52 |
| 07/10/2026 21:29 | 28 | 38.52 |
| 07/10/2026 21:29 | 125 | 38.53 |
| 07/10/2026 21:29 | 50 | 38.53 |
| 07/10/2026 21:29 | 30 | 38.56 |
| 07/10/2026 21:29 | 20 | 38.55 |
| 07/10/2026 21:29 | 10 | 38.55 |
| 07/10/2026 21:28 | 10 | 38.55 |
| 07/10/2026 21:28 | 1 | 38.56 |
| 07/10/2026 21:28 | 20 | 38.55 |
| 07/10/2026 21:28 | 10 | 38.55 |
| 07/10/2026 21:28 | 10 | 38.55 |
| 07/10/2026 21:28 | 3 | 38.55 |
| 07/10/2026 21:27 | 117 | 38.54 |
| 07/10/2026 21:27 | 21 | 38.55 |
| 07/10/2026 21:27 | 62 | 38.55 |
| 07/10/2026 21:27 | 38 | 38.55 |
| 07/10/2026 21:27 | 410 | 38.56 |
| 07/10/2026 21:27 | 66 | 38.56 |
| 07/10/2026 21:27 | 1 | 38.56 |
| 07/10/2026 21:27 | 1 | 38.57 |
| 07/10/2026 21:27 | 42 | 38.57 |
| 07/10/2026 21:27 | 100 | 38.57 |
| 07/10/2026 21:27 | 106 | 38.57 |
| 07/10/2026 21:26 | 64 | 38.54 |
| 07/10/2026 21:26 | 1 | 38.54 |
| 07/10/2026 21:26 | 1 | 38.54 |
| 07/10/2026 21:26 | 20 | 38.54 |
| 07/10/2026 21:25 | 24 | 38.52 |
| 07/10/2026 21:25 | 5 | 38.52 |
| 07/10/2026 21:25 | 50 | 38.52 |
| 07/10/2026 21:25 | 50 | 38.52 |
| 07/10/2026 21:25 | 4 | 38.52 |
| 07/10/2026 21:25 | 4 | 38.51 |
| 07/10/2026 21:25 | 100 | 38.51 |
| 07/10/2026 21:25 | 100 | 38.51 |
| 07/10/2026 21:25 | 60 | 38.51 |
| 07/10/2026 21:25 | 242 | 38.51 |
| 07/10/2026 21:25 | 200 | 38.51 |
| 07/10/2026 21:25 | 100 | 38.51 |
| 07/10/2026 21:23 | 1 | 38.51 |
| 07/10/2026 21:22 | 6 | 38.51 |
| 07/10/2026 21:22 | 17 | 38.51 |
| 07/10/2026 21:22 | 111 | 38.51 |
| 07/10/2026 21:22 | 128 | 38.50 |
| 07/10/2026 21:21 | 54 | 38.51 |
| 07/10/2026 21:21 | 100 | 38.51 |
| 07/10/2026 21:21 | 91 | 38.51 |
| 07/10/2026 21:21 | 2 | 38.52 |
| 07/10/2026 21:20 | 100 | 38.53 |
| 07/10/2026 21:20 | 95 | 38.51 |
| 07/10/2026 21:20 | 6 | 38.51 |
| 07/10/2026 21:20 | 1 | 38.51 |
| 07/10/2026 21:20 | 533 | 38.51 |
| 07/10/2026 21:19 | 5 | 38.54 |
| 07/10/2026 21:19 | 1 | 38.53 |
| 07/10/2026 21:18 | 20 | 38.51 |
| 07/10/2026 21:18 | 3 | 38.51 |
| 07/10/2026 21:18 | 14 | 38.51 |
| 07/10/2026 21:18 | 1 | 38.51 |
| 07/10/2026 21:18 | 100 | 38.51 |
| 07/10/2026 21:18 | 1 | 38.51 |
| 07/10/2026 21:18 | 20 | 38.505 |
| 07/10/2026 21:18 | 100 | 38.50 |
| 07/10/2026 21:18 | 84 | 38.50 |
| 07/10/2026 21:18 | 46 | 38.50 |
| 07/10/2026 21:18 | 84 | 38.495 |
| 07/10/2026 21:18 | 45 | 38.51 |
| 07/10/2026 21:18 | 1 | 38.52 |
| 07/10/2026 21:18 | 89 | 38.52 |
| 07/10/2026 21:18 | 11 | 38.52 |
| 07/10/2026 21:18 | 6 | 38.52 |
| 07/10/2026 21:17 | 2 | 38.535 |
| 07/10/2026 21:17 | 67 | 38.53 |
| 07/10/2026 21:17 | 100 | 38.53 |
| 07/10/2026 21:17 | 2 | 38.53 |
| 07/10/2026 21:17 | 17 | 38.53 |
| 07/10/2026 21:16 | 30 | 38.54 |
| 07/10/2026 21:16 | 66 | 38.54 |
| 07/10/2026 21:16 | 5 | 38.54 |
| 07/10/2026 21:15 | 420 | 38.54 |
| 07/10/2026 21:15 | 100 | 38.54 |
| 07/10/2026 21:15 | 14 | 38.54 |
| 07/10/2026 21:15 | 6 | 38.55 |
| 07/10/2026 21:15 | 128 | 38.55 |
| 07/10/2026 21:15 | 1 | 38.55 |
| 07/10/2026 21:15 | 1 | 38.55 |
| 07/10/2026 21:14 | 3 | 38.555 |
| 07/10/2026 21:14 | 10 | 38.56 |
| 07/10/2026 21:14 | 20 | 38.56 |
| 07/10/2026 21:14 | 2 | 38.57 |
| 07/10/2026 21:14 | 1 | 38.56 |
| 07/10/2026 21:13 | 37 | 38.56 |
| 07/10/2026 21:13 | 25 | 38.56 |
| 07/10/2026 21:13 | 1 | 38.55 |
| 07/10/2026 21:13 | 3 | 38.55 |
| 07/10/2026 21:13 | 10 | 38.55 |
| 07/10/2026 21:13 | 98 | 38.55 |
| 07/10/2026 21:13 | 2 | 38.55 |
| 07/10/2026 21:12 | 3 | 38.55 |
| 07/10/2026 21:12 | 2 | 38.56 |
| 07/10/2026 21:12 | 1 | 38.56 |
| 07/10/2026 21:12 | 10 | 38.555 |
| 07/10/2026 21:12 | 10 | 38.555 |
| 07/10/2026 21:12 | 1 | 38.555 |
| 07/10/2026 21:11 | 99 | 38.56 |
| 07/10/2026 21:11 | 10 | 38.56 |
| 07/10/2026 21:11 | 37 | 38.55 |
| 07/10/2026 21:10 | 26 | 38.53 |
| 07/10/2026 21:10 | 23 | 38.53 |
| 07/10/2026 21:10 | 20 | 38.53 |
| 07/10/2026 21:10 | 2 | 38.52 |
| 07/10/2026 21:09 | 1 | 38.52 |
| 07/10/2026 21:09 | 44 | 38.52 |
| 07/10/2026 21:09 | 23 | 38.52 |
| 07/10/2026 21:09 | 200 | 38.52 |
| 07/10/2026 21:09 | 6 | 38.505 |
| 07/10/2026 21:09 | 300 | 38.51 |
| 07/10/2026 21:09 | 100 | 38.51 |
| 07/10/2026 21:09 | 1 | 38.51 |
| 07/10/2026 21:09 | 1 | 38.51 |
| 07/10/2026 21:09 | 3 | 38.51 |
| 07/10/2026 21:09 | 142 | 38.51 |
| 07/10/2026 21:09 | 100 | 38.51 |
| 07/10/2026 21:08 | 1 | 38.53 |
| 07/10/2026 21:06 | 32 | 38.52 |
| 07/10/2026 21:06 | 138 | 38.52 |
| 07/10/2026 21:06 | 5 | 38.52 |
| 07/10/2026 21:06 | 1 | 38.52 |
| 07/10/2026 21:06 | 62 | 38.52 |
| 07/10/2026 21:06 | 100 | 38.52 |
| 07/10/2026 21:06 | 100 | 38.52 |
| 07/10/2026 21:06 | 100 | 38.52 |
| 07/10/2026 21:06 | 59 | 38.51 |
| 07/10/2026 21:06 | 81 | 38.51 |
| 07/10/2026 21:06 | 200 | 38.51 |
| 07/10/2026 21:06 | 90 | 38.51 |
| 07/10/2026 21:06 | 10 | 38.51 |
| 07/10/2026 21:06 | 125 | 38.53 |
| 07/10/2026 21:06 | 200 | 38.53 |
| 07/10/2026 21:06 | 5 | 38.54 |
| 07/10/2026 21:06 | 35 | 38.55 |
| 07/10/2026 21:06 | 125 | 38.55 |
| 07/10/2026 21:06 | 240 | 38.545 |
| 07/10/2026 21:06 | 51 | 38.55 |
| 07/10/2026 21:06 | 47 | 38.54 |
| 07/10/2026 21:06 | 38 | 38.54 |
| 07/10/2026 21:06 | 100 | 38.54 |
| 07/10/2026 21:06 | 100 | 38.55 |
| 07/10/2026 21:06 | 98 | 38.55 |
| 07/10/2026 21:06 | 1 | 38.55 |
| 07/10/2026 21:06 | 38 | 38.55 |
| 07/10/2026 21:06 | 100 | 38.55 |
| 07/10/2026 21:06 | 38 | 38.55 |
| 07/10/2026 21:06 | 100 | 38.55 |
| 07/10/2026 21:06 | 100 | 38.55 |
| 07/10/2026 21:06 | 38 | 38.55 |
| 07/10/2026 21:06 | 125 | 38.53 |
| 07/10/2026 21:06 | 100 | 38.53 |
| 07/10/2026 21:06 | 38 | 38.53 |
| 07/10/2026 21:06 | 3600 | 38.55 |
| 07/10/2026 21:06 | 21 | 38.54 |
| 07/10/2026 21:06 | 100 | 38.53 |
| 07/10/2026 21:06 | 200 | 38.53 |
| 07/10/2026 21:06 | 11 | 38.51 |
| 07/10/2026 21:06 | 7 | 38.51 |
| 07/10/2026 21:06 | 100 | 38.50 |
| 07/10/2026 21:06 | 240 | 38.505 |
| 07/10/2026 21:06 | 40 | 38.51 |
| 07/10/2026 21:06 | 26 | 38.51 |
| 07/10/2026 21:06 | 10 | 38.49 |
| 07/10/2026 21:06 | 1 | 38.49 |
| 07/10/2026 21:06 | 3 | 38.49 |
| 07/10/2026 21:05 | 40 | 38.49 |
| 07/10/2026 21:05 | 240 | 38.51 |
| 07/10/2026 21:05 | 125 | 38.51 |
| 07/10/2026 21:05 | 240 | 38.52 |
| 07/10/2026 21:05 | 100 | 38.52 |
| 07/10/2026 21:05 | 50 | 38.52 |
| 07/10/2026 21:05 | 70 | 38.52 |
| 07/10/2026 21:05 | 5 | 38.52 |
| 07/10/2026 21:05 | 100 | 38.51 |
| 07/10/2026 21:05 | 100 | 38.50 |
| 07/10/2026 21:05 | 3 | 38.50 |
| 07/10/2026 21:05 | 100 | 38.51 |
| 07/10/2026 21:05 | 3 | 38.51 |
| 07/10/2026 21:05 | 10 | 38.51 |
| 07/10/2026 21:05 | 218 | 38.51 |
| 07/10/2026 21:04 | 100 | 38.52 |
| 07/10/2026 21:04 | 200 | 38.52 |
| 07/10/2026 21:04 | 100 | 38.52 |
| 07/10/2026 21:04 | 5 | 38.51 |
| 07/10/2026 21:04 | 47 | 38.51 |
| 07/10/2026 21:04 | 25 | 38.51 |
| 07/10/2026 21:03 | 6 | 38.51 |
| 07/10/2026 21:03 | 13 | 38.52 |
| 07/10/2026 21:03 | 3 | 38.51 |
| 07/10/2026 21:03 | 11 | 38.51 |
| 07/10/2026 21:03 | 3 | 38.51 |
| 07/10/2026 21:03 | 44 | 38.50 |
| 07/10/2026 21:03 | 19 | 38.50 |
| 07/10/2026 21:03 | 36 | 38.49 |
| 07/10/2026 21:03 | 400 | 38.49 |
| 07/10/2026 21:03 | 24 | 38.49 |
| 07/10/2026 21:03 | 35 | 38.49 |
| 07/10/2026 21:03 | 5 | 38.49 |
| 07/10/2026 21:02 | 8 | 38.49 |
| 07/10/2026 21:02 | 92 | 38.49 |
| 07/10/2026 21:02 | 94 | 38.49 |
| 07/10/2026 21:02 | 6 | 38.49 |
| 07/10/2026 21:02 | 6 | 38.49 |
| 07/10/2026 21:02 | 1 | 38.51 |
| 07/10/2026 21:02 | 1 | 38.51 |
| 07/10/2026 21:02 | 1 | 38.50 |
| 07/10/2026 21:02 | 2 | 38.50 |
| 07/10/2026 21:02 | 1 | 38.50 |
| 07/10/2026 21:02 | 2 | 38.50 |
| 07/10/2026 21:01 | 1 | 38.50 |
| 07/10/2026 21:01 | 2 | 38.50 |
| 07/10/2026 21:01 | 2 | 38.50 |
| 07/10/2026 21:01 | 1 | 38.50 |
| 07/10/2026 21:01 | 25 | 38.49 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 1 | 38.48 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 1 | 38.48 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 1 | 38.48 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 1 | 38.48 |
| 07/10/2026 21:01 | 1 | 38.48 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 1 | 38.48 |
| 07/10/2026 21:01 | 1 | 38.48 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 1 | 38.48 |
| 07/10/2026 21:01 | 1 | 38.48 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 8 | 38.48 |
| 07/10/2026 21:01 | 1 | 38.48 |
| 07/10/2026 21:01 | 7 | 38.48 |
| 07/10/2026 21:01 | 94 | 38.48 |
| 07/10/2026 21:01 | 6 | 38.48 |
| 07/10/2026 21:01 | 6 | 38.48 |
| 07/10/2026 21:01 | 1 | 38.48 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 98 | 38.48 |
| 07/10/2026 21:01 | 2 | 38.48 |
| 07/10/2026 21:01 | 100 | 38.48 |
| 07/10/2026 21:01 | 100 | 38.48 |
| 07/10/2026 21:01 | 21 | 38.48 |
| 07/10/2026 21:01 | 95 | 38.48 |
| 07/10/2026 21:01 | 7 | 38.48 |
| 07/10/2026 21:01 | 52 | 38.47 |
| 07/10/2026 21:01 | 53 | 38.47 |
| 07/10/2026 21:01 | 11 | 38.47 |
| 07/10/2026 21:01 | 100 | 38.44 |
| 07/10/2026 21:01 | 25 | 38.44 |
| 07/10/2026 21:01 | 75 | 38.44 |
| 07/10/2026 21:01 | 31 | 38.44 |
| 07/10/2026 21:01 | 17 | 38.44 |
| 07/10/2026 21:01 | 25 | 38.43 |
| 07/10/2026 21:01 | 25 | 38.43 |
| 07/10/2026 21:01 | 20 | 38.43 |
| 07/10/2026 21:01 | 1 | 38.43 |
| 07/10/2026 21:00 | 6 | 38.43 |
| 07/10/2026 21:00 | 3 | 38.43 |
| 07/10/2026 20:59 | 78 | 38.43 |
| 07/10/2026 20:59 | 1 | 38.43 |
| 07/10/2026 20:59 | 13 | 38.42 |
| 07/10/2026 20:59 | 24 | 38.43 |
| 07/10/2026 20:59 | 2 | 38.43 |
| 07/10/2026 20:59 | 2 | 38.43 |
| 07/10/2026 20:59 | 10 | 38.435 |
| 07/10/2026 20:59 | 27 | 38.44 |
| 07/10/2026 20:59 | 18 | 38.44 |
| 07/10/2026 20:59 | 25 | 38.44 |
| 07/10/2026 20:58 | 13 | 38.45 |
| 07/10/2026 20:58 | 1 | 38.45 |
| 07/10/2026 20:58 | 72 | 38.43 |
| 07/10/2026 20:58 | 12 | 38.43 |
| 07/10/2026 20:58 | 88 | 38.43 |
| 07/10/2026 20:58 | 72 | 38.43 |
| 07/10/2026 20:58 | 28 | 38.43 |
| 07/10/2026 20:58 | 8 | 38.43 |
| 07/10/2026 20:58 | 1 | 38.445 |
| 07/10/2026 20:57 | 1 | 38.45 |
| 07/10/2026 20:57 | 10 | 38.45 |
| 07/10/2026 20:57 | 9 | 38.45 |
| 07/10/2026 20:57 | 1 | 38.45 |
| 07/10/2026 20:57 | 100 | 38.45 |
| 07/10/2026 20:57 | 100 | 38.46 |
| 07/10/2026 20:56 | 57 | 38.46 |
| 07/10/2026 20:56 | 7 | 38.46 |
| 07/10/2026 20:56 | 1 | 38.46 |
| 07/10/2026 20:56 | 20 | 38.46 |
| 07/10/2026 20:56 | 100 | 38.46 |
| 07/10/2026 20:55 | 10 | 38.45 |
| 07/10/2026 20:55 | 75 | 38.45 |
| 07/10/2026 20:55 | 100 | 38.45 |
| 07/10/2026 20:55 | 10 | 38.45 |
| 07/10/2026 20:53 | 1 | 38.455 |
| 07/10/2026 20:53 | 1 | 38.455 |
| 07/10/2026 20:51 | 50 | 38.44 |
| 07/10/2026 20:51 | 50 | 38.44 |
| 07/10/2026 20:51 | 25 | 38.44 |
| 07/10/2026 20:51 | 25 | 38.44 |
| 07/10/2026 20:51 | 10 | 38.44 |
| 07/10/2026 20:51 | 100 | 38.44 |
| 07/10/2026 20:50 | 83 | 38.43 |
| 07/10/2026 20:50 | 2 | 38.425 |
| 07/10/2026 20:50 | 5 | 38.425 |
| 07/10/2026 20:50 | 5 | 38.42 |
| 07/10/2026 20:50 | 95 | 38.43 |
| 07/10/2026 20:50 | 5 | 38.43 |
| 07/10/2026 20:50 | 2 | 38.45 |
| 07/10/2026 20:49 | 9 | 38.445 |
| 07/10/2026 20:49 | 10 | 38.44 |
| 07/10/2026 20:49 | 99 | 38.44 |
| 07/10/2026 20:49 | 1 | 38.44 |
| 07/10/2026 20:48 | 1 | 38.455 |
| 07/10/2026 20:48 | 1 | 38.455 |
| 07/10/2026 20:48 | 2 | 38.455 |
| 07/10/2026 20:47 | 1 | 38.455 |
| 07/10/2026 20:47 | 1 | 38.45 |
| 07/10/2026 20:47 | 20 | 38.445 |
| 07/10/2026 20:47 | 9 | 38.445 |
| 07/10/2026 20:47 | 10 | 38.445 |
| 07/10/2026 20:46 | 10 | 38.445 |
| 07/10/2026 20:46 | 1 | 38.44 |
| 07/10/2026 20:46 | 1 | 38.44 |
| 07/10/2026 20:46 | 100 | 38.44 |
| 07/10/2026 20:46 | 100 | 38.44 |
| 07/10/2026 20:46 | 100 | 38.43 |
| 07/10/2026 20:46 | 1 | 38.43 |
| 07/10/2026 20:46 | 75 | 38.43 |
| 07/10/2026 20:46 | 14 | 38.43 |
| 07/10/2026 20:46 | 100 | 38.43 |
| 07/10/2026 20:46 | 36 | 38.42 |
| 07/10/2026 20:46 | 1 | 38.42 |
| 07/10/2026 20:46 | 3 | 38.42 |
| 07/10/2026 20:46 | 15 | 38.42 |
| 07/10/2026 20:45 | 10 | 38.425 |
| 07/10/2026 20:45 | 1 | 38.425 |
| 07/10/2026 20:45 | 28 | 38.425 |
| 07/10/2026 20:45 | 1 | 38.43 |
| 07/10/2026 20:45 | 1 | 38.43 |
| 07/10/2026 20:45 | 100 | 38.43 |
| 07/10/2026 20:45 | 100 | 38.44 |
| 07/10/2026 20:45 | 100 | 38.44 |
| 07/10/2026 20:45 | 100 | 38.44 |
| 07/10/2026 20:45 | 100 | 38.45 |
| 07/10/2026 20:45 | 60 | 38.45 |
| 07/10/2026 20:45 | 100 | 38.45 |
| 07/10/2026 20:45 | 60 | 38.45 |
| 07/10/2026 20:45 | 100 | 38.45 |
| 07/10/2026 20:44 | 2 | 38.46 |
| 07/10/2026 20:44 | 1 | 38.45 |
| 07/10/2026 20:42 | 1 | 38.455 |
| 07/10/2026 20:41 | 1 | 38.45 |
| 07/10/2026 20:41 | 40 | 38.45 |
| 07/10/2026 20:41 | 100 | 38.45 |
| 07/10/2026 20:41 | 100 | 38.45 |
| 07/10/2026 20:41 | 1 | 38.45 |
| 07/10/2026 20:41 | 100 | 38.45 |
| 07/10/2026 20:41 | 96 | 38.45 |
| 07/10/2026 20:41 | 4 | 38.45 |
| 07/10/2026 20:40 | 100 | 38.42 |
| 07/10/2026 20:40 | 56 | 38.42 |
| 07/10/2026 20:40 | 5 | 38.42 |
| 07/10/2026 20:40 | 6 | 38.42 |
| 07/10/2026 20:40 | 30 | 38.42 |
| 07/10/2026 20:40 | 284 | 38.42 |
| 07/10/2026 20:40 | 16 | 38.42 |
| 07/10/2026 20:40 | 1 | 38.415 |
| 07/10/2026 20:40 | 1 | 38.415 |
| 07/10/2026 20:39 | 1 | 38.41 |
| 07/10/2026 20:39 | 100 | 38.42 |
| 07/10/2026 20:39 | 32 | 38.42 |
| 07/10/2026 20:39 | 1 | 38.42 |
| 07/10/2026 20:39 | 1 | 38.42 |
| 07/10/2026 20:39 | 7 | 38.42 |
| 07/10/2026 20:39 | 89 | 38.42 |
| 07/10/2026 20:39 | 11 | 38.42 |
| 07/10/2026 20:39 | 25 | 38.42 |
| 07/10/2026 20:38 | 25 | 38.41 |
| 07/10/2026 20:38 | 100 | 38.41 |
| 07/10/2026 20:37 | 1 | 38.41 |
| 07/10/2026 20:37 | 3 | 38.41 |
| 07/10/2026 20:36 | 25 | 38.41 |
| 07/10/2026 20:36 | 28 | 38.40 |
| 07/10/2026 20:36 | 5 | 38.40 |
| 07/10/2026 20:36 | 100 | 38.40 |
| 07/10/2026 20:36 | 133 | 38.40 |
| 07/10/2026 20:36 | 1 | 38.41 |
| 07/10/2026 20:36 | 2 | 38.40 |
| 07/10/2026 20:35 | 1 | 38.40 |
| 07/10/2026 20:35 | 10 | 38.40 |
| 07/10/2026 20:35 | 2 | 38.40 |
| 07/10/2026 20:35 | 10 | 38.40 |
| 07/10/2026 20:35 | 2 | 38.40 |
| 07/10/2026 20:34 | 5 | 38.39 |
| 07/10/2026 20:34 | 1 | 38.39 |
| 07/10/2026 20:34 | 1 | 38.40 |
| 07/10/2026 20:34 | 1 | 38.40 |
| 07/10/2026 20:34 | 2 | 38.405 |
| 07/10/2026 20:34 | 5 | 38.41 |
| 07/10/2026 20:34 | 21 | 38.41 |
| 07/10/2026 20:34 | 3 | 38.42 |
| 07/10/2026 20:33 | 1 | 38.42 |
| 07/10/2026 20:33 | 1 | 38.435 |
| 07/10/2026 20:33 | 1 | 38.435 |
| 07/10/2026 20:33 | 10 | 38.435 |
| 07/10/2026 20:33 | 2 | 38.435 |
| 07/10/2026 20:33 | 4 | 38.44 |
| 07/10/2026 20:33 | 1 | 38.44 |
| 07/10/2026 20:31 | 1 | 38.44 |
| 07/10/2026 20:31 | 12 | 38.44 |
| 07/10/2026 20:31 | 100 | 38.44 |
| 07/10/2026 20:31 | 100 | 38.44 |
| 07/10/2026 20:31 | 48 | 38.47 |
| 07/10/2026 20:31 | 100 | 38.47 |
| 07/10/2026 20:31 | 11 | 38.47 |
| 07/10/2026 20:31 | 1 | 38.47 |
| 07/10/2026 20:31 | 100 | 38.46 |
| 07/10/2026 20:31 | 54 | 38.45 |
| 07/10/2026 20:31 | 100 | 38.45 |
| 07/10/2026 20:31 | 3 | 38.42 |
| 07/10/2026 20:31 | 1 | 38.42 |
| 07/10/2026 20:31 | 1 | 38.42 |
| 07/10/2026 20:31 | 14 | 38.42 |
| 07/10/2026 20:30 | 2 | 38.40 |
| 07/10/2026 20:30 | 6 | 38.40 |
| 07/10/2026 20:30 | 19 | 38.40 |
| 07/10/2026 20:30 | 100 | 38.40 |
| 07/10/2026 20:30 | 18 | 38.40 |
| 07/10/2026 20:29 | 100 | 38.41 |
| 07/10/2026 20:29 | 1 | 38.43 |
| 07/10/2026 20:28 | 2 | 38.43 |
| 07/10/2026 20:27 | 2 | 38.42 |
| 07/10/2026 20:27 | 1 | 38.43 |
| 07/10/2026 20:26 | 1 | 38.43 |
| 07/10/2026 20:26 | 1 | 38.42 |
| 07/10/2026 20:26 | 1 | 38.42 |
| 07/10/2026 20:26 | 5 | 38.41 |
| 07/10/2026 20:26 | 100 | 38.41 |
| 07/10/2026 20:26 | 60 | 38.41 |
| 07/10/2026 20:26 | 80 | 38.41 |
| 07/10/2026 20:26 | 20 | 38.41 |
| 07/10/2026 20:26 | 1 | 38.43 |
| 07/10/2026 20:26 | 2 | 38.43 |
| 07/10/2026 20:25 | 2 | 38.44 |
| 07/10/2026 20:25 | 1 | 38.43 |
| 07/10/2026 20:25 | 1 | 38.43 |
| 07/10/2026 20:25 | 6 | 38.43 |
| 07/10/2026 20:25 | 2 | 38.43 |
| 07/10/2026 20:24 | 5 | 38.435 |
| 07/10/2026 20:24 | 1 | 38.43 |
| 07/10/2026 20:24 | 7 | 38.42 |
| 07/10/2026 20:24 | 2 | 38.42 |
| 07/10/2026 20:24 | 1 | 38.42 |
| 07/10/2026 20:24 | 1 | 38.42 |
| 07/10/2026 20:24 | 1 | 38.42 |
| 07/10/2026 20:24 | 100 | 38.42 |
| 07/10/2026 20:24 | 20 | 38.41 |
| 07/10/2026 20:24 | 100 | 38.41 |
| 07/10/2026 20:23 | 1 | 38.41 |
| 07/10/2026 20:23 | 200 | 38.41 |
| 07/10/2026 20:23 | 1 | 38.40 |
| 07/10/2026 20:23 | 1 | 38.40 |
| 07/10/2026 20:23 | 100 | 38.40 |
| 07/10/2026 20:23 | 1 | 38.40 |
| 07/10/2026 20:23 | 100 | 38.40 |
| 07/10/2026 20:23 | 1 | 38.39 |
| 07/10/2026 20:23 | 31 | 38.39 |
| 07/10/2026 20:23 | 16 | 38.39 |
| 07/10/2026 20:22 | 20 | 38.385 |
| 07/10/2026 20:22 | 98 | 38.38 |
| 07/10/2026 20:22 | 47 | 38.39 |
| 07/10/2026 20:22 | 1 | 38.39 |
| 07/10/2026 20:22 | 1 | 38.39 |
| 07/10/2026 20:22 | 7 | 38.38 |
| 07/10/2026 20:22 | 1 | 38.38 |
| 07/10/2026 20:22 | 100 | 38.38 |
| 07/10/2026 20:22 | 100 | 38.38 |
| 07/10/2026 20:22 | 100 | 38.38 |
| 07/10/2026 20:22 | 1 | 38.38 |
| 07/10/2026 20:22 | 1 | 38.38 |
| 07/10/2026 20:22 | 100 | 38.37 |
| 07/10/2026 20:22 | 100 | 38.37 |
| 07/10/2026 20:22 | 4 | 38.37 |
| 07/10/2026 20:22 | 100 | 38.37 |
| 07/10/2026 20:22 | 9 | 38.36 |
| 07/10/2026 20:21 | 12 | 38.355 |
| 07/10/2026 20:21 | 3 | 38.35 |
| 07/10/2026 20:21 | 140 | 38.35 |
| 07/10/2026 20:21 | 1 | 38.345 |
| 07/10/2026 20:21 | 10 | 38.345 |
| 07/10/2026 20:21 | 10 | 38.345 |
| 07/10/2026 20:21 | 10 | 38.35 |
| 07/10/2026 20:20 | 5 | 38.35 |
| 07/10/2026 20:20 | 1 | 38.36 |
| 07/10/2026 20:20 | 5 | 38.36 |
| 07/10/2026 20:20 | 95 | 38.36 |
| 07/10/2026 20:20 | 80 | 38.36 |
| 07/10/2026 20:20 | 20 | 38.36 |
| 07/10/2026 20:19 | 230 | 38.38 |
| 07/10/2026 20:19 | 100 | 38.38 |
| 07/10/2026 20:18 | 1 | 38.385 |
| 07/10/2026 20:18 | 1 | 38.385 |
| 07/10/2026 20:18 | 10 | 38.385 |
| 07/10/2026 20:18 | 19 | 38.38 |
| 07/10/2026 20:18 | 1 | 38.38 |
| 07/10/2026 20:18 | 10 | 38.38 |
| 07/10/2026 20:18 | 2 | 38.38 |
| 07/10/2026 20:18 | 2 | 38.37 |
| 07/10/2026 20:18 | 95 | 38.36 |
| 07/10/2026 20:18 | 80 | 38.36 |
| 07/10/2026 20:18 | 20 | 38.36 |
| 07/10/2026 20:18 | 80 | 38.36 |
| 07/10/2026 20:18 | 20 | 38.36 |
| 07/10/2026 20:18 | 2 | 38.38 |
| 07/10/2026 20:17 | 1 | 38.38 |
| 07/10/2026 20:17 | 1 | 38.38 |
| 07/10/2026 20:17 | 25 | 38.38 |
| 07/10/2026 20:17 | 1 | 38.38 |
| 07/10/2026 20:17 | 1 | 38.38 |
| 07/10/2026 20:17 | 1 | 38.39 |
| 07/10/2026 20:17 | 19 | 38.37 |
| 07/10/2026 20:17 | 1 | 38.37 |
| 07/10/2026 20:16 | 100 | 38.38 |
| 07/10/2026 20:16 | 100 | 38.38 |
| 07/10/2026 20:16 | 100 | 38.38 |
| 07/10/2026 20:16 | 57 | 38.37 |
| 07/10/2026 20:16 | 14 | 38.37 |
| 07/10/2026 20:16 | 1 | 38.37 |
| 07/10/2026 20:16 | 22 | 38.37 |
| 07/10/2026 20:16 | 155 | 38.38 |
| 07/10/2026 20:16 | 282 | 38.38 |
| 07/10/2026 20:16 | 200 | 38.38 |
| 07/10/2026 20:16 | 100 | 38.38 |
| 07/10/2026 20:16 | 18 | 38.38 |
| 07/10/2026 20:15 | 1 | 38.40 |
| 07/10/2026 20:15 | 27 | 38.39 |
| 07/10/2026 20:15 | 12 | 38.39 |
| 07/10/2026 20:15 | 1 | 38.39 |
| 07/10/2026 20:15 | 2 | 38.39 |
| 07/10/2026 20:15 | 1 | 38.39 |
| 07/10/2026 20:15 | 100 | 38.39 |
| 07/10/2026 20:14 | 2 | 38.39 |
| 07/10/2026 20:14 | 1 | 38.39 |
| 07/10/2026 20:14 | 1 | 38.39 |
| 07/10/2026 20:13 | 69 | 38.40 |
| 07/10/2026 20:13 | 31 | 38.40 |
| 07/10/2026 20:13 | 6 | 38.41 |
| 07/10/2026 20:12 | 1 | 38.415 |
| 07/10/2026 20:12 | 10 | 38.415 |
| 07/10/2026 20:12 | 8 | 38.415 |
| 07/10/2026 20:12 | 1 | 38.415 |
| 07/10/2026 20:12 | 20 | 38.415 |
| 07/10/2026 20:12 | 129 | 38.41 |
| 07/10/2026 20:11 | 10 | 38.41 |
| 07/10/2026 20:11 | 1 | 38.41 |
| 07/10/2026 20:11 | 2 | 38.41 |
| 07/10/2026 20:11 | 1 | 38.415 |
| 07/10/2026 20:10 | 1 | 38.42 |
| 07/10/2026 20:10 | 1 | 38.42 |
| 07/10/2026 20:09 | 1 | 38.425 |
| 07/10/2026 20:09 | 1 | 38.43 |
| 07/10/2026 20:09 | 1 | 38.44 |
| 07/10/2026 20:09 | 1 | 38.42 |
| 07/10/2026 20:08 | 1 | 38.41 |
| 07/10/2026 20:08 | 1 | 38.41 |
| 07/10/2026 20:07 | 25 | 38.41 |
| 07/10/2026 20:06 | 300 | 38.41 |
| 07/10/2026 20:06 | 4 | 38.41 |
| 07/10/2026 20:06 | 100 | 38.41 |
| 07/10/2026 20:06 | 2 | 38.41 |
| 07/10/2026 20:06 | 200 | 38.41 |
| 07/10/2026 20:06 | 3 | 38.41 |
| 07/10/2026 20:06 | 40 | 38.41 |
| 07/10/2026 20:06 | 10 | 38.40 |
| 07/10/2026 20:05 | 10 | 38.40 |
| 07/10/2026 20:05 | 10 | 38.40 |
| 07/10/2026 20:05 | 10 | 38.40 |
| 07/10/2026 20:05 | 10 | 38.40 |
| 07/10/2026 20:05 | 1 | 38.40 |
| 07/10/2026 20:05 | 1 | 38.39 |
| 07/10/2026 20:05 | 1 | 38.39 |
| 07/10/2026 20:05 | 1 | 38.38 |
| 07/10/2026 20:05 | 100 | 38.38 |
| 07/10/2026 20:04 | 5 | 38.37 |
| 07/10/2026 20:04 | 297 | 38.37 |
| 07/10/2026 20:04 | 3 | 38.37 |
| 07/10/2026 20:03 | 1 | 38.375 |
| 07/10/2026 20:03 | 8 | 38.375 |
| 07/10/2026 20:02 | 4 | 38.37 |
| 07/10/2026 20:02 | 102 | 38.37 |
| 07/10/2026 20:02 | 87 | 38.37 |
| 07/10/2026 20:02 | 1 | 38.37 |
| 07/10/2026 20:02 | 1 | 38.365 |
| 07/10/2026 20:02 | 100 | 38.36 |
| 07/10/2026 20:02 | 25 | 38.37 |
| 07/10/2026 20:02 | 25 | 38.37 |
| 07/10/2026 20:02 | 25 | 38.37 |
| 07/10/2026 20:02 | 100 | 38.37 |
| 07/10/2026 20:02 | 12 | 38.38 |
| 07/10/2026 20:02 | 24 | 38.38 |
| 07/10/2026 20:02 | 22 | 38.385 |
| 07/10/2026 20:02 | 25 | 38.385 |
| 07/10/2026 20:02 | 20 | 38.38 |
| 07/10/2026 20:01 | 1 | 38.40 |
| 07/10/2026 20:01 | 1 | 38.39 |
| 07/10/2026 20:01 | 10 | 38.39 |
| 07/10/2026 20:01 | 10 | 38.39 |
| 07/10/2026 20:01 | 1 | 38.39 |
| 07/10/2026 20:01 | 1 | 38.40 |
| 07/10/2026 20:00 | 1 | 38.39 |
| 07/10/2026 20:00 | 3 | 38.39 |
| 07/10/2026 19:59 | 9 | 38.39 |
| 07/10/2026 19:59 | 1 | 38.39 |
| 07/10/2026 19:59 | 1 | 38.39 |
| 07/10/2026 19:58 | 1 | 38.40 |
| 07/10/2026 19:57 | 8 | 38.39 |
| 07/10/2026 19:57 | 18 | 38.39 |
| 07/10/2026 19:57 | 3 | 38.42 |
| 07/10/2026 19:57 | 1 | 38.41 |
| 07/10/2026 19:57 | 10 | 38.41 |
| 07/10/2026 19:57 | 1 | 38.41 |
| 07/10/2026 19:56 | 100 | 38.42 |
| 07/10/2026 19:56 | 66 | 38.43 |
| 07/10/2026 19:56 | 21 | 38.43 |
| 07/10/2026 19:56 | 2 | 38.43 |
| 07/10/2026 19:56 | 1 | 38.43 |
| 07/10/2026 19:56 | 200 | 38.43 |
| 07/10/2026 19:56 | 240 | 38.42 |
| 07/10/2026 19:56 | 124 | 38.42 |
| 07/10/2026 19:56 | 1 | 38.42 |
| 07/10/2026 19:56 | 1 | 38.42 |
| 07/10/2026 19:56 | 2 | 38.42 |
| 07/10/2026 19:56 | 22 | 38.42 |
| 07/10/2026 19:55 | 40 | 38.41 |
| 07/10/2026 19:55 | 40 | 38.42 |
| 07/10/2026 19:55 | 100 | 38.42 |
| 07/10/2026 19:55 | 200 | 38.42 |
| 07/10/2026 19:55 | 92 | 38.43 |
| 07/10/2026 19:55 | 22 | 38.44 |
| 07/10/2026 19:55 | 167 | 38.43 |
| 07/10/2026 19:55 | 1 | 38.43 |
| 07/10/2026 19:55 | 46 | 38.42 |
| 07/10/2026 19:55 | 46 | 38.415 |
| 07/10/2026 19:54 | 8 | 38.42 |
| 07/10/2026 19:53 | 1 | 38.40 |
| 07/10/2026 19:52 | 2 | 38.41 |
| 07/10/2026 19:52 | 33 | 38.41 |
| 07/10/2026 19:52 | 1 | 38.40 |
| 07/10/2026 19:51 | 73 | 38.38 |
| 07/10/2026 19:51 | 2 | 38.375 |
| 07/10/2026 19:51 | 1 | 38.375 |
| 07/10/2026 19:51 | 10 | 38.375 |
| 07/10/2026 19:51 | 10 | 38.375 |
| 07/10/2026 19:51 | 23 | 38.38 |
| 07/10/2026 19:51 | 100 | 38.38 |
| 07/10/2026 19:51 | 60 | 38.38 |
| 07/10/2026 19:51 | 10 | 38.395 |
| 07/10/2026 19:50 | 10 | 38.39 |
| 07/10/2026 19:50 | 100 | 38.39 |
| 07/10/2026 19:50 | 71 | 38.38 |
| 07/10/2026 19:50 | 10 | 38.38 |
| 07/10/2026 19:50 | 1 | 38.38 |
| 07/10/2026 19:50 | 2 | 38.38 |
| 07/10/2026 19:49 | 1 | 38.385 |
| 07/10/2026 19:48 | 1 | 38.385 |
| 07/10/2026 19:48 | 3 | 38.40 |
| 07/10/2026 19:48 | 21 | 38.38 |
| 07/10/2026 19:48 | 2 | 38.38 |
| 07/10/2026 19:48 | 100 | 38.38 |
| 07/10/2026 19:48 | 100 | 38.38 |
| 07/10/2026 19:48 | 25 | 38.37 |
| 07/10/2026 19:48 | 25 | 38.37 |
| 07/10/2026 19:48 | 25 | 38.37 |
| 07/10/2026 19:48 | 7 | 38.37 |
| 07/10/2026 19:48 | 1 | 38.37 |
| 07/10/2026 19:48 | 1 | 38.37 |
| 07/10/2026 19:47 | 45 | 38.36 |
| 07/10/2026 19:47 | 16 | 38.36 |
| 07/10/2026 19:47 | 132 | 38.36 |
| 07/10/2026 19:47 | 1 | 38.35 |
| 07/10/2026 19:47 | 16 | 38.36 |
| 07/10/2026 19:47 | 1 | 38.36 |
| 07/10/2026 19:47 | 19 | 38.36 |
| 07/10/2026 19:47 | 2 | 38.36 |
| 07/10/2026 19:47 | 21 | 38.36 |
| 07/10/2026 19:47 | 158 | 38.37 |
| 07/10/2026 19:47 | 4 | 38.38 |
| 07/10/2026 19:47 | 24 | 38.37 |
| 07/10/2026 19:47 | 150 | 38.37 |
| 07/10/2026 19:47 | 100 | 38.37 |
| 07/10/2026 19:47 | 1 | 38.385 |
| 07/10/2026 19:47 | 10 | 38.385 |
| 07/10/2026 19:47 | 5 | 38.385 |
| 07/10/2026 19:46 | 1 | 38.39 |
| 07/10/2026 19:46 | 1 | 38.39 |
| 07/10/2026 19:46 | 1 | 38.39 |
| 07/10/2026 19:45 | 1 | 38.40 |
| 07/10/2026 19:45 | 1 | 38.40 |
| 07/10/2026 19:45 | 1 | 38.41 |
| 07/10/2026 19:44 | 4 | 38.41 |
| 07/10/2026 19:44 | 30 | 38.39 |
| 07/10/2026 19:44 | 4 | 38.41 |
| 07/10/2026 19:44 | 10 | 38.39 |
| 07/10/2026 19:44 | 10 | 38.39 |
| 07/10/2026 19:43 | 9 | 38.41 |
| 07/10/2026 19:43 | 16 | 38.40 |
| 07/10/2026 19:43 | 1 | 38.40 |
| 07/10/2026 19:43 | 1 | 38.41 |
| 07/10/2026 19:43 | 2 | 38.385 |
| 07/10/2026 19:43 | 8 | 38.39 |
| 07/10/2026 19:43 | 100 | 38.39 |
| 07/10/2026 19:42 | 100 | 38.40 |
| 07/10/2026 19:42 | 1 | 38.40 |
| 07/10/2026 19:42 | 2 | 38.415 |
| 07/10/2026 19:41 | 6 | 38.42 |
| 07/10/2026 19:41 | 2 | 38.42 |
| 07/10/2026 19:41 | 100 | 38.42 |
| 07/10/2026 19:41 | 100 | 38.42 |
| 07/10/2026 19:41 | 28 | 38.43 |
| 07/10/2026 19:41 | 72 | 38.43 |
| 07/10/2026 19:41 | 54 | 38.43 |
| 07/10/2026 19:41 | 100 | 38.425 |
| 07/10/2026 19:41 | 100 | 38.43 |
| 07/10/2026 19:41 | 200 | 38.44 |
| 07/10/2026 19:41 | 100 | 38.44 |
| 07/10/2026 19:41 | 100 | 38.45 |
| 07/10/2026 19:41 | 5 | 38.45 |
| 07/10/2026 19:41 | 34 | 38.45 |
| 07/10/2026 19:41 | 100 | 38.46 |
| 07/10/2026 19:41 | 16 | 38.45 |
| 07/10/2026 19:41 | 190 | 38.45 |
| 07/10/2026 19:41 | 100 | 38.45 |
| 07/10/2026 19:41 | 5 | 38.45 |
| 07/10/2026 19:41 | 4 | 38.45 |
| 07/10/2026 19:41 | 100 | 38.46 |
| 07/10/2026 19:40 | 100 | 38.47 |
| 07/10/2026 19:40 | 10 | 38.485 |
| 07/10/2026 19:40 | 8 | 38.51 |
| 07/10/2026 19:40 | 12 | 38.50 |
| 07/10/2026 19:40 | 2 | 38.485 |
| 07/10/2026 19:40 | 100 | 38.48 |
| 07/10/2026 19:40 | 1 | 38.49 |
| 07/10/2026 19:40 | 8 | 38.49 |
| 07/10/2026 19:40 | 100 | 38.49 |
| 07/10/2026 19:40 | 10 | 38.48 |
| 07/10/2026 19:40 | 21 | 38.48 |
| 07/10/2026 19:40 | 41 | 38.48 |
| 07/10/2026 19:40 | 1 | 38.48 |
| 07/10/2026 19:40 | 25 | 38.46 |
| 07/10/2026 19:40 | 195 | 38.46 |
| 07/10/2026 19:40 | 5 | 38.46 |
| 07/10/2026 19:40 | 2 | 38.45 |
| 07/10/2026 19:40 | 2 | 38.45 |
| 07/10/2026 19:40 | 1 | 38.45 |
| 07/10/2026 19:39 | 1 | 38.45 |
| 07/10/2026 19:39 | 2 | 38.45 |
| 07/10/2026 19:39 | 1 | 38.45 |
| 07/10/2026 19:39 | 1 | 38.49 |
| 07/10/2026 19:39 | 2 | 38.465 |
| 07/10/2026 19:38 | 32 | 38.49 |
| 07/10/2026 19:38 | 32 | 38.49 |
| 07/10/2026 19:38 | 24 | 38.525 |
| 07/10/2026 19:38 | 25 | 38.53 |
| 07/10/2026 19:38 | 25 | 38.53 |
| 07/10/2026 19:38 | 22 | 38.53 |
| 07/10/2026 19:38 | 1 | 38.50 |
| 07/10/2026 19:38 | 100 | 38.465 |
| 07/10/2026 19:38 | 2 | 38.46 |
| 07/10/2026 19:38 | 100 | 38.46 |
| 07/10/2026 19:37 | 30 | 38.49 |
| 07/10/2026 19:37 | 200 | 38.46 |
| 07/10/2026 19:37 | 100 | 38.47 |
| 07/10/2026 19:37 | 5 | 38.45 |
| 07/10/2026 19:37 | 100 | 38.45 |
| 07/10/2026 19:37 | 1 | 38.44 |
| 07/10/2026 19:37 | 100 | 38.44 |
| 07/10/2026 19:37 | 96 | 38.43 |
| 07/10/2026 19:37 | 4 | 38.43 |
| 07/10/2026 19:37 | 22 | 38.41 |
| 07/10/2026 19:37 | 25 | 38.41 |
| 07/10/2026 19:37 | 10 | 38.41 |
| 07/10/2026 19:36 | 3 | 38.43 |
| 07/10/2026 19:36 | 6 | 38.41 |
| 07/10/2026 19:36 | 100 | 38.39 |
| 07/10/2026 19:35 | 1 | 38.38 |
| 07/10/2026 19:35 | 8 | 38.37 |
| 07/10/2026 19:35 | 54 | 38.37 |
| 07/10/2026 19:34 | 5 | 38.34 |
| 07/10/2026 19:34 | 20 | 38.34 |
| 07/10/2026 19:34 | 25 | 38.31 |
| 07/10/2026 19:34 | 100 | 38.32 |
| 07/10/2026 19:34 | 100 | 38.32 |
| 07/10/2026 19:34 | 4 | 38.32 |
| 07/10/2026 19:34 | 15 | 38.32 |
| 07/10/2026 19:34 | 76 | 38.31 |
| 07/10/2026 19:34 | 24 | 38.29 |
| 07/10/2026 19:34 | 100 | 38.29 |
| 07/10/2026 19:34 | 25 | 38.29 |
| 07/10/2026 19:34 | 100 | 38.29 |
| 07/10/2026 19:34 | 2 | 38.28 |
| 07/10/2026 19:34 | 8 | 38.28 |
| 07/10/2026 19:34 | 57 | 38.28 |
| 07/10/2026 19:34 | 7 | 38.28 |
| 07/10/2026 19:34 | 28 | 38.27 |
| 07/10/2026 19:34 | 8 | 38.28 |
| 07/10/2026 19:34 | 200 | 38.28 |
| 07/10/2026 19:34 | 60 | 38.28 |
| 07/10/2026 19:34 | 100 | 38.28 |
| 07/10/2026 19:34 | 92 | 38.28 |
| 07/10/2026 19:34 | 8 | 38.28 |
| 07/10/2026 19:33 | 8 | 38.315 |
| 07/10/2026 19:33 | 34 | 38.32 |
| 07/10/2026 19:33 | 300 | 38.33 |
| 07/10/2026 19:33 | 99 | 38.34 |
| 07/10/2026 19:33 | 39 | 38.34 |
| 07/10/2026 19:33 | 41 | 38.34 |
| 07/10/2026 19:33 | 99 | 38.35 |
| 07/10/2026 19:33 | 41 | 38.35 |
| 07/10/2026 19:33 | 100 | 38.35 |
| 07/10/2026 19:33 | 75 | 38.35 |
| 07/10/2026 19:33 | 25 | 38.35 |
| 07/10/2026 19:33 | 99 | 38.33 |
| 07/10/2026 19:33 | 100 | 38.33 |
| 07/10/2026 19:33 | 100 | 38.34 |
| 07/10/2026 19:33 | 240 | 38.34 |
| 07/10/2026 19:33 | 100 | 38.34 |
| 07/10/2026 19:33 | 41 | 38.34 |
| 07/10/2026 19:33 | 100 | 38.35 |
| 07/10/2026 19:33 | 90 | 38.35 |
| 07/10/2026 19:33 | 10 | 38.35 |
| 07/10/2026 19:33 | 100 | 38.34 |
| 07/10/2026 19:33 | 100 | 38.34 |
| 07/10/2026 19:32 | 10 | 38.345 |
| 07/10/2026 19:32 | 1 | 38.345 |
| 07/10/2026 19:32 | 2 | 38.345 |
| 07/10/2026 19:32 | 2 | 38.35 |
| 07/10/2026 19:32 | 1 | 38.35 |
| 07/10/2026 19:32 | 1 | 38.35 |
| 07/10/2026 19:32 | 1 | 38.34 |
| 07/10/2026 19:31 | 1 | 38.36 |
| 07/10/2026 19:30 | 1 | 38.34 |
| 07/10/2026 19:30 | 10 | 38.34 |
| 07/10/2026 19:30 | 71 | 38.34 |
| 07/10/2026 19:30 | 5 | 38.34 |
| 07/10/2026 19:30 | 100 | 38.34 |
| 07/10/2026 19:30 | 100 | 38.34 |
| 07/10/2026 19:30 | 8 | 38.35 |
| 07/10/2026 19:30 | 37 | 38.35 |
| 07/10/2026 19:30 | 25 | 38.35 |
| 07/10/2026 19:30 | 100 | 38.35 |
| 07/10/2026 19:30 | 27 | 38.35 |
| 07/10/2026 19:29 | 10 | 38.36 |
| 07/10/2026 19:29 | 2 | 38.36 |
| 07/10/2026 19:29 | 25 | 38.36 |
| 07/10/2026 19:29 | 35 | 38.36 |
| 07/10/2026 19:29 | 10 | 38.36 |
| 07/10/2026 19:29 | 4 | 38.35 |
| 07/10/2026 19:29 | 100 | 38.37 |
| 07/10/2026 19:29 | 23 | 38.38 |
| 07/10/2026 19:29 | 250 | 38.38 |
| 07/10/2026 19:28 | 10 | 38.395 |
| 07/10/2026 19:28 | 20 | 38.39 |
| 07/10/2026 19:28 | 18 | 38.39 |
| 07/10/2026 19:28 | 1 | 38.39 |
| 07/10/2026 19:28 | 1 | 38.39 |
| 07/10/2026 19:28 | 5 | 38.38 |
| 07/10/2026 19:28 | 84 | 38.38 |
| 07/10/2026 19:27 | 1 | 38.38 |
| 07/10/2026 19:27 | 1 | 38.385 |
| 07/10/2026 19:27 | 3 | 38.39 |
| 07/10/2026 19:26 | 1 | 38.375 |
| 07/10/2026 19:26 | 11 | 38.39 |
| 07/10/2026 19:26 | 40 | 38.38 |
| 07/10/2026 19:26 | 1 | 38.38 |
| 07/10/2026 19:26 | 11 | 38.38 |
| 07/10/2026 19:26 | 1 | 38.38 |
| 07/10/2026 19:26 | 60 | 38.38 |
| 07/10/2026 19:26 | 31 | 38.39 |
| 07/10/2026 19:26 | 2 | 38.395 |
| 07/10/2026 19:26 | 7 | 38.39 |
| 07/10/2026 19:25 | 1 | 38.39 |
| 07/10/2026 19:25 | 4 | 38.39 |
| 07/10/2026 19:25 | 1 | 38.38 |
| 07/10/2026 19:25 | 20 | 38.375 |
| 07/10/2026 19:24 | 1 | 38.38 |
| 07/10/2026 19:24 | 2 | 38.38 |
| 07/10/2026 19:24 | 1 | 38.38 |
| 07/10/2026 19:24 | 1 | 38.38 |
| 07/10/2026 19:24 | 59 | 38.38 |
| 07/10/2026 19:24 | 94 | 38.38 |
| 07/10/2026 19:24 | 6 | 38.38 |
| 07/10/2026 19:23 | 1 | 38.385 |
| 07/10/2026 19:22 | 68 | 38.39 |
| 07/10/2026 19:22 | 1 | 38.39 |
| 07/10/2026 19:22 | 1 | 38.38 |
| 07/10/2026 19:22 | 3 | 38.37 |
| 07/10/2026 19:22 | 8 | 38.37 |
| 07/10/2026 19:22 | 100 | 38.37 |
| 07/10/2026 19:22 | 1 | 38.37 |
| 07/10/2026 19:21 | 1 | 38.36 |
| 07/10/2026 19:21 | 2 | 38.36 |
| 07/10/2026 19:21 | 127 | 38.36 |
| 07/10/2026 19:20 | 10 | 38.36 |
| 07/10/2026 19:19 | 1 | 38.38 |
| 07/10/2026 19:19 | 5 | 38.39 |
| 07/10/2026 19:19 | 43 | 38.38 |
| 07/10/2026 19:19 | 1 | 38.38 |
| 07/10/2026 19:19 | 99 | 38.38 |
| 07/10/2026 19:19 | 1 | 38.38 |
| 07/10/2026 19:19 | 100 | 38.38 |
| 07/10/2026 19:19 | 2 | 38.39 |
| 07/10/2026 19:17 | 30 | 38.42 |
| 07/10/2026 19:17 | 45 | 38.40 |
| 07/10/2026 19:16 | 1 | 38.40 |
| 07/10/2026 19:16 | 2 | 38.40 |
| 07/10/2026 19:16 | 37 | 38.40 |
| 07/10/2026 19:16 | 60 | 38.40 |
| 07/10/2026 19:16 | 30 | 38.40 |
| 07/10/2026 19:16 | 200 | 38.40 |
| 07/10/2026 19:15 | 1 | 38.42 |
| 07/10/2026 19:15 | 1 | 38.42 |
| 07/10/2026 19:15 | 1 | 38.42 |
| 07/10/2026 19:14 | 100 | 38.40 |
| 07/10/2026 19:14 | 1 | 38.39 |
| 07/10/2026 19:13 | 2 | 38.39 |
| 07/10/2026 19:13 | 5 | 38.38 |
| 07/10/2026 19:13 | 2 | 38.37 |
| 07/10/2026 19:13 | 37 | 38.38 |
| 07/10/2026 19:13 | 40 | 38.38 |
| 07/10/2026 19:13 | 100 | 38.38 |
| 07/10/2026 19:13 | 219 | 38.38 |
| 07/10/2026 19:13 | 1 | 38.38 |
| 07/10/2026 19:12 | 2 | 38.39 |
| 07/10/2026 19:12 | 25 | 38.39 |
| 07/10/2026 19:12 | 25 | 38.39 |
| 07/10/2026 19:12 | 3 | 38.39 |
| 07/10/2026 19:12 | 59 | 38.39 |
| 07/10/2026 19:12 | 24 | 38.39 |
| 07/10/2026 19:12 | 168 | 38.39 |
| 07/10/2026 19:12 | 32 | 38.39 |
| 07/10/2026 19:12 | 1 | 38.38 |
| 07/10/2026 19:12 | 200 | 38.38 |
| 07/10/2026 19:12 | 100 | 38.38 |
| 07/10/2026 19:12 | 29 | 38.38 |
| 07/10/2026 19:12 | 31 | 38.38 |
| 07/10/2026 19:12 | 100 | 38.37 |
| 07/10/2026 19:12 | 1 | 38.37 |
| 07/10/2026 19:12 | 100 | 38.37 |
| 07/10/2026 19:12 | 21 | 38.37 |
| 07/10/2026 19:12 | 2 | 38.37 |
| 07/10/2026 19:12 | 2 | 38.38 |
| 07/10/2026 19:12 | 26 | 38.36 |
| 07/10/2026 19:12 | 24 | 38.36 |
| 07/10/2026 19:12 | 23 | 38.36 |
| 07/10/2026 19:12 | 100 | 38.35 |
| 07/10/2026 19:11 | 2 | 38.36 |
| 07/10/2026 19:11 | 49 | 38.35 |
| 07/10/2026 19:11 | 17 | 38.36 |
| 07/10/2026 19:11 | 5 | 38.36 |
| 07/10/2026 19:11 | 64 | 38.33 |
| 07/10/2026 19:11 | 100 | 38.33 |
| 07/10/2026 19:11 | 1 | 38.33 |
| 07/10/2026 19:11 | 1 | 38.33 |
| 07/10/2026 19:11 | 125 | 38.34 |
| 07/10/2026 19:11 | 54 | 38.35 |
| 07/10/2026 19:11 | 9 | 38.35 |
| 07/10/2026 19:11 | 30 | 38.37 |
| 07/10/2026 19:11 | 100 | 38.37 |
| 07/10/2026 19:10 | 23 | 38.39 |
| 07/10/2026 19:10 | 270 | 38.39 |
| 07/10/2026 19:10 | 30 | 38.39 |
| 07/10/2026 19:10 | 100 | 38.39 |
| 07/10/2026 19:10 | 1 | 38.41 |
| 07/10/2026 19:09 | 1 | 38.42 |
| 07/10/2026 19:08 | 2 | 38.42 |
| 07/10/2026 19:08 | 9 | 38.42 |
| 07/10/2026 19:08 | 10 | 38.41 |
| 07/10/2026 19:08 | 6 | 38.41 |
| 07/10/2026 19:08 | 10 | 38.415 |
| 07/10/2026 19:07 | 10 | 38.415 |
| 07/10/2026 19:07 | 31 | 38.42 |
| 07/10/2026 19:07 | 3 | 38.42 |
| 07/10/2026 19:07 | 18 | 38.43 |
| 07/10/2026 19:07 | 100 | 38.43 |
| 07/10/2026 19:07 | 30 | 38.44 |
| 07/10/2026 19:07 | 22 | 38.44 |
| 07/10/2026 19:07 | 1 | 38.45 |
| 07/10/2026 19:07 | 10 | 38.45 |
| 07/10/2026 19:07 | 20 | 38.45 |
| 07/10/2026 19:07 | 75 | 38.45 |
| 07/10/2026 19:06 | 5 | 38.45 |
| 07/10/2026 19:06 | 10 | 38.45 |
| 07/10/2026 19:06 | 6 | 38.46 |
| 07/10/2026 19:06 | 5 | 38.47 |
| 07/10/2026 19:06 | 4 | 38.46 |
| 07/10/2026 19:06 | 2 | 38.46 |
| 07/10/2026 19:06 | 100 | 38.47 |
| 07/10/2026 19:06 | 58 | 38.47 |
| 07/10/2026 19:06 | 100 | 38.47 |
| 07/10/2026 19:06 | 17 | 38.47 |
| 07/10/2026 19:06 | 31 | 38.48 |
| 07/10/2026 19:06 | 100 | 38.48 |
| 07/10/2026 19:06 | 60 | 38.48 |
| 07/10/2026 19:06 | 100 | 38.48 |
| 07/10/2026 19:05 | 34 | 38.50 |
| 07/10/2026 19:04 | 69 | 38.50 |
| 07/10/2026 19:04 | 14 | 38.50 |
| 07/10/2026 19:04 | 6 | 38.50 |
| 07/10/2026 19:04 | 4 | 38.50 |
| 07/10/2026 19:04 | 5 | 38.50 |
| 07/10/2026 19:04 | 1 | 38.50 |
| 07/10/2026 19:03 | 44 | 38.50 |
| 07/10/2026 19:03 | 200 | 38.50 |
| 07/10/2026 19:03 | 23 | 38.50 |
| 07/10/2026 19:03 | 84 | 38.50 |
| 07/10/2026 19:03 | 2 | 38.50 |
| 07/10/2026 19:03 | 14 | 38.49 |
| 07/10/2026 19:02 | 125 | 38.50 |
| 07/10/2026 19:02 | 8 | 38.50 |
| 07/10/2026 19:02 | 154 | 38.50 |
| 07/10/2026 19:02 | 100 | 38.50 |
| 07/10/2026 19:02 | 46 | 38.51 |
| 07/10/2026 19:02 | 23 | 38.51 |
| 07/10/2026 19:02 | 2 | 38.52 |
| 07/10/2026 19:02 | 3 | 38.53 |
| 07/10/2026 19:02 | 1 | 38.52 |
| 07/10/2026 19:02 | 1 | 38.53 |
| 07/10/2026 19:02 | 5 | 38.53 |
| 07/10/2026 19:02 | 137 | 38.53 |
| 07/10/2026 19:02 | 13 | 38.53 |
| 07/10/2026 19:02 | 4 | 38.53 |
| 07/10/2026 19:02 | 2 | 38.53 |
| 07/10/2026 19:02 | 15 | 38.53 |
| 07/10/2026 19:02 | 63 | 38.52 |
| 07/10/2026 19:02 | 1 | 38.52 |
| 07/10/2026 19:02 | 1 | 38.52 |
| 07/10/2026 19:02 | 2 | 38.52 |
| 07/10/2026 19:02 | 1 | 38.52 |
| 07/10/2026 19:02 | 1 | 38.52 |
| 07/10/2026 19:01 | 2 | 38.52 |
| 07/10/2026 19:01 | 1 | 38.52 |
| 07/10/2026 19:01 | 1 | 38.52 |
| 07/10/2026 19:01 | 2 | 38.52 |
| 07/10/2026 19:01 | 1 | 38.52 |
| 07/10/2026 19:01 | 10 | 38.51 |
| 07/10/2026 19:01 | 25 | 38.51 |
| 07/10/2026 19:01 | 5 | 38.52 |
| 07/10/2026 19:01 | 11 | 38.52 |
| 07/10/2026 19:01 | 30 | 38.51 |
| 07/10/2026 19:01 | 44 | 38.51 |
| 07/10/2026 19:00 | 2 | 38.52 |
| 07/10/2026 19:00 | 44 | 38.52 |
| 07/10/2026 19:00 | 7 | 38.52 |
| 07/10/2026 19:00 | 1 | 38.52 |
| 07/10/2026 19:00 | 1 | 38.52 |
| 07/10/2026 19:00 | 6 | 38.52 |
| 07/10/2026 19:00 | 21 | 38.52 |
| 07/10/2026 19:00 | 49 | 38.52 |
| 07/10/2026 19:00 | 1 | 38.52 |
| 07/10/2026 19:00 | 10 | 38.52 |
| 07/10/2026 19:00 | 3 | 38.52 |
| 07/10/2026 19:00 | 1 | 38.52 |
| 07/10/2026 19:00 | 44 | 38.51 |
| 07/10/2026 19:00 | 6 | 38.51 |
| 07/10/2026 19:00 | 12 | 38.51 |
| 07/10/2026 19:00 | 11 | 38.51 |
| 07/10/2026 19:00 | 11 | 38.51 |
| 07/10/2026 19:00 | 5 | 38.51 |
| 07/10/2026 18:59 | 187 | 38.51 |
| 07/10/2026 18:59 | 13 | 38.51 |
| 07/10/2026 18:59 | 10 | 38.51 |
| 07/10/2026 18:59 | 11 | 38.50 |
| 07/10/2026 18:59 | 1 | 38.50 |
| 07/10/2026 18:59 | 1 | 38.50 |
| 07/10/2026 18:59 | 1 | 38.50 |
| 07/10/2026 18:58 | 1 | 38.49 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:58 | 1 | 38.48 |
| 07/10/2026 18:57 | 1 | 38.48 |
| 07/10/2026 18:57 | 1 | 38.48 |
| 07/10/2026 18:57 | 1 | 38.48 |
| 07/10/2026 18:57 | 1 | 38.48 |
| 07/10/2026 18:57 | 1 | 38.48 |
| 07/10/2026 18:57 | 1 | 38.48 |
| 07/10/2026 18:57 | 90 | 38.49 |
| 07/10/2026 18:57 | 2 | 38.49 |
| 07/10/2026 18:57 | 8 | 38.48 |
| 07/10/2026 18:57 | 1 | 38.48 |
| 07/10/2026 18:57 | 9 | 38.49 |
| 07/10/2026 18:57 | 1 | 38.475 |
| 07/10/2026 18:57 | 59 | 38.48 |
| 07/10/2026 18:57 | 1 | 38.48 |
| 07/10/2026 18:57 | 125 | 38.47 |
| 07/10/2026 18:57 | 100 | 38.47 |
| 07/10/2026 18:57 | 200 | 38.47 |
| 07/10/2026 18:56 | 6 | 38.49 |
| 07/10/2026 18:56 | 1 | 38.49 |
| 07/10/2026 18:56 | 1 | 38.48 |
| 07/10/2026 18:56 | 96 | 38.48 |
| 07/10/2026 18:56 | 4 | 38.48 |
| 07/10/2026 18:56 | 2 | 38.48 |
| 07/10/2026 18:56 | 1 | 38.48 |
| 07/10/2026 18:56 | 92 | 38.48 |
| 07/10/2026 18:56 | 8 | 38.48 |
| 07/10/2026 18:56 | 1 | 38.47 |
| 07/10/2026 18:56 | 1 | 38.47 |
| 07/10/2026 18:56 | 19 | 38.47 |
| 07/10/2026 18:56 | 31 | 38.47 |
| 07/10/2026 18:56 | 13 | 38.47 |
| 07/10/2026 18:56 | 15 | 38.47 |
| 07/10/2026 18:56 | 3 | 38.47 |
| 07/10/2026 18:56 | 100 | 38.46 |
| 07/10/2026 18:56 | 1 | 38.46 |
| 07/10/2026 18:56 | 4 | 38.46 |
| 07/10/2026 18:56 | 88 | 38.46 |
| 07/10/2026 18:56 | 10 | 38.46 |
| 07/10/2026 18:56 | 11 | 38.46 |
| 07/10/2026 18:55 | 14 | 38.44 |
| 07/10/2026 18:55 | 31 | 38.44 |
| 07/10/2026 18:55 | 1 | 38.46 |
| 07/10/2026 18:54 | 1 | 38.46 |
| 07/10/2026 18:54 | 5 | 38.47 |
| 07/10/2026 18:54 | 200 | 38.46 |
| 07/10/2026 18:54 | 1 | 38.46 |
| 07/10/2026 18:54 | 14 | 38.45 |
| 07/10/2026 18:54 | 13 | 38.45 |
| 07/10/2026 18:54 | 9 | 38.45 |
| 07/10/2026 18:53 | 4 | 38.45 |
| 07/10/2026 18:53 | 49 | 38.44 |
| 07/10/2026 18:53 | 100 | 38.45 |
| 07/10/2026 18:53 | 4 | 38.47 |
| 07/10/2026 18:53 | 3 | 38.47 |
| 07/10/2026 18:53 | 100 | 38.465 |
| 07/10/2026 18:52 | 100 | 38.465 |
| 07/10/2026 18:52 | 100 | 38.465 |
| 07/10/2026 18:52 | 7 | 38.47 |
| 07/10/2026 18:52 | 1 | 38.46 |
| 07/10/2026 18:52 | 1 | 38.46 |
| 07/10/2026 18:52 | 44 | 38.46 |
| 07/10/2026 18:52 | 44 | 38.46 |
| 07/10/2026 18:52 | 5 | 38.45 |
| 07/10/2026 18:52 | 1 | 38.44 |
| 07/10/2026 18:52 | 1 | 38.44 |
| 07/10/2026 18:51 | 3 | 38.44 |
| 07/10/2026 18:51 | 1 | 38.44 |
| 07/10/2026 18:51 | 4 | 38.44 |
| 07/10/2026 18:51 | 17 | 38.44 |
| 07/10/2026 18:51 | 121 | 38.44 |
| 07/10/2026 18:51 | 240 | 38.44 |
| 07/10/2026 18:50 | 3 | 38.445 |
| 07/10/2026 18:50 | 18 | 38.44 |
| 07/10/2026 18:49 | 3 | 38.46 |
| 07/10/2026 18:49 | 1 | 38.47 |
| 07/10/2026 18:49 | 23 | 38.47 |
| 07/10/2026 18:49 | 200 | 38.46 |
| 07/10/2026 18:49 | 100 | 38.49 |
| 07/10/2026 18:49 | 131 | 38.49 |
| 07/10/2026 18:49 | 8 | 38.49 |
| 07/10/2026 18:48 | 1 | 38.50 |
| 07/10/2026 18:47 | 6 | 38.51 |
| 07/10/2026 18:47 | 1 | 38.51 |
| 07/10/2026 18:47 | 12 | 38.51 |
| 07/10/2026 18:47 | 13 | 38.51 |
| 07/10/2026 18:47 | 6 | 38.51 |
| 07/10/2026 18:47 | 2 | 38.51 |
| 07/10/2026 18:47 | 5 | 38.50 |
| 07/10/2026 18:47 | 40 | 38.50 |
| 07/10/2026 18:47 | 33 | 38.50 |
| 07/10/2026 18:46 | 4 | 38.51 |
| 07/10/2026 18:46 | 20 | 38.51 |
| 07/10/2026 18:46 | 4 | 38.51 |
| 07/10/2026 18:46 | 1 | 38.51 |
| 07/10/2026 18:46 | 60 | 38.51 |
| 07/10/2026 18:46 | 1 | 38.50 |
| 07/10/2026 18:45 | 10 | 38.495 |
| 07/10/2026 18:45 | 2 | 38.51 |
| 07/10/2026 18:45 | 2 | 38.52 |
| 07/10/2026 18:43 | 1 | 38.54 |
| 07/10/2026 18:43 | 1 | 38.54 |
| 07/10/2026 18:43 | 10 | 38.52 |
| 07/10/2026 18:43 | 1 | 38.52 |
| 07/10/2026 18:43 | 1 | 38.52 |
| 07/10/2026 18:43 | 1 | 38.52 |
| 07/10/2026 18:43 | 199 | 38.51 |
| 07/10/2026 18:43 | 100 | 38.51 |
| 07/10/2026 18:43 | 17 | 38.49 |
| 07/10/2026 18:43 | 2 | 38.49 |
| 07/10/2026 18:43 | 10 | 38.49 |
| 07/10/2026 18:43 | 2 | 38.49 |
| 07/10/2026 18:42 | 10 | 38.49 |
| 07/10/2026 18:42 | 12 | 38.49 |
| 07/10/2026 18:42 | 11 | 38.49 |
| 07/10/2026 18:41 | 12 | 38.49 |
| 07/10/2026 18:41 | 14 | 38.51 |
| 07/10/2026 18:41 | 18 | 38.49 |
| 07/10/2026 18:41 | 100 | 38.51 |
| 07/10/2026 18:41 | 3 | 38.52 |
| 07/10/2026 18:41 | 40 | 38.525 |
| 07/10/2026 18:41 | 100 | 38.53 |
| 07/10/2026 18:41 | 486 | 38.53 |
| 07/10/2026 18:41 | 1 | 38.52 |
| 07/10/2026 18:40 | 1 | 38.53 |
| 07/10/2026 18:40 | 1 | 38.52 |
| 07/10/2026 18:40 | 100 | 38.52 |
| 07/10/2026 18:40 | 26 | 38.52 |
| 07/10/2026 18:40 | 2 | 38.52 |
| 07/10/2026 18:40 | 1 | 38.52 |
| 07/10/2026 18:40 | 1 | 38.52 |
| 07/10/2026 18:40 | 9 | 38.51 |
| 07/10/2026 18:40 | 1 | 38.51 |
| 07/10/2026 18:40 | 11 | 38.485 |
| 07/10/2026 18:40 | 25 | 38.50 |
| 07/10/2026 18:40 | 1 | 38.51 |
| 07/10/2026 18:40 | 10 | 38.51 |
| 07/10/2026 18:40 | 100 | 38.51 |
| 07/10/2026 18:40 | 3 | 38.51 |
| 07/10/2026 18:40 | 39 | 38.51 |
| 07/10/2026 18:40 | 1 | 38.51 |
| 07/10/2026 18:40 | 10 | 38.50 |
| 07/10/2026 18:39 | 10 | 38.49 |
| 07/10/2026 18:39 | 10 | 38.49 |
| 07/10/2026 18:39 | 1 | 38.50 |
| 07/10/2026 18:39 | 10 | 38.49 |
| 07/10/2026 18:39 | 6 | 38.50 |
| 07/10/2026 18:38 | 50 | 38.48 |
| 07/10/2026 18:38 | 6 | 38.50 |
| 07/10/2026 18:38 | 2 | 38.50 |
| 07/10/2026 18:38 | 3 | 38.50 |
| 07/10/2026 18:37 | 2 | 38.50 |
| 07/10/2026 18:37 | 13 | 38.52 |
| 07/10/2026 18:37 | 1 | 38.51 |
| 07/10/2026 18:37 | 1 | 38.49 |
| 07/10/2026 18:37 | 1 | 38.50 |
| 07/10/2026 18:37 | 1 | 38.51 |
| 07/10/2026 18:37 | 100 | 38.51 |
| 07/10/2026 18:37 | 300 | 38.53 |
| 07/10/2026 18:36 | 3 | 38.55 |
| 07/10/2026 18:36 | 100 | 38.55 |
| 07/10/2026 18:36 | 5 | 38.55 |
| 07/10/2026 18:36 | 1 | 38.55 |
| 07/10/2026 18:36 | 1 | 38.54 |
| 07/10/2026 18:36 | 32 | 38.54 |
| 07/10/2026 18:36 | 2 | 38.53 |
| 07/10/2026 18:36 | 4 | 38.53 |
| 07/10/2026 18:36 | 6 | 38.53 |
| 07/10/2026 18:36 | 50 | 38.53 |
| 07/10/2026 18:35 | 1 | 38.53 |
| 07/10/2026 18:35 | 1 | 38.54 |
| 07/10/2026 18:35 | 2 | 38.55 |
| 07/10/2026 18:34 | 1 | 38.55 |
| 07/10/2026 18:34 | 1 | 38.55 |
| 07/10/2026 18:34 | 1 | 38.55 |
| 07/10/2026 18:34 | 1 | 38.55 |
| 07/10/2026 18:34 | 1 | 38.55 |
| 07/10/2026 18:34 | 1 | 38.55 |
| 07/10/2026 18:34 | 1 | 38.55 |
| 07/10/2026 18:33 | 4 | 38.57 |
| 07/10/2026 18:33 | 100 | 38.56 |
| 07/10/2026 18:33 | 5 | 38.59 |
| 07/10/2026 18:33 | 15 | 38.59 |
| 07/10/2026 18:33 | 11 | 38.59 |
| 07/10/2026 18:33 | 10 | 38.59 |
| 07/10/2026 18:33 | 2 | 38.59 |
| 07/10/2026 18:33 | 1 | 38.58 |
| 07/10/2026 18:33 | 11 | 38.58 |
| 07/10/2026 18:33 | 10 | 38.58 |
| 07/10/2026 18:33 | 70 | 38.58 |
| 07/10/2026 18:32 | 2 | 38.58 |
| 07/10/2026 18:32 | 4 | 38.58 |
| 07/10/2026 18:32 | 100 | 38.56 |
| 07/10/2026 18:32 | 100 | 38.56 |
| 07/10/2026 18:32 | 75 | 38.56 |
| 07/10/2026 18:32 | 25 | 38.56 |
| 07/10/2026 18:32 | 5 | 38.56 |
| 07/10/2026 18:31 | 1 | 38.59 |
| 07/10/2026 18:30 | 9 | 38.59 |
| 07/10/2026 18:30 | 100 | 38.58 |
| 07/10/2026 18:30 | 100 | 38.58 |
| 07/10/2026 18:30 | 5 | 38.57 |
| 07/10/2026 18:30 | 5 | 38.57 |
| 07/10/2026 18:30 | 10 | 38.57 |
| 07/10/2026 18:30 | 1 | 38.60 |
| 07/10/2026 18:30 | 3 | 38.60 |
| 07/10/2026 18:30 | 10 | 38.59 |
| 07/10/2026 18:30 | 9 | 38.59 |
| 07/10/2026 18:30 | 51 | 38.59 |
| 07/10/2026 18:30 | 1 | 38.59 |
| 07/10/2026 18:30 | 1 | 38.59 |
| 07/10/2026 18:29 | 1 | 38.59 |
| 07/10/2026 18:29 | 1 | 38.58 |
| 07/10/2026 18:28 | 11 | 38.57 |
| 07/10/2026 18:28 | 30 | 38.58 |
| 07/10/2026 18:28 | 5 | 38.58 |
| 07/10/2026 18:28 | 42 | 38.58 |
| 07/10/2026 18:28 | 71 | 38.59 |
| 07/10/2026 18:28 | 29 | 38.59 |
| 07/10/2026 18:28 | 100 | 38.59 |
| 07/10/2026 18:28 | 150 | 38.59 |
| 07/10/2026 18:28 | 100 | 38.59 |
| 07/10/2026 18:27 | 100 | 38.62 |
| 07/10/2026 18:27 | 10 | 38.63 |
| 07/10/2026 18:27 | 100 | 38.63 |
| 07/10/2026 18:27 | 299 | 38.63 |
| 07/10/2026 18:27 | 30 | 38.64 |
| 07/10/2026 18:27 | 8 | 38.69 |
| 07/10/2026 18:27 | 4 | 38.68 |
| 07/10/2026 18:27 | 10 | 38.665 |
| 07/10/2026 18:26 | 5 | 38.66 |
| 07/10/2026 18:26 | 1 | 38.66 |
| 07/10/2026 18:26 | 22 | 38.66 |
| 07/10/2026 18:26 | 240 | 38.655 |
| 07/10/2026 18:26 | 1 | 38.65 |
| 07/10/2026 18:26 | 40 | 38.65 |
| 07/10/2026 18:26 | 14 | 38.65 |
| 07/10/2026 18:26 | 1 | 38.65 |
| 07/10/2026 18:26 | 11 | 38.65 |
| 07/10/2026 18:26 | 10 | 38.65 |
| 07/10/2026 18:26 | 6 | 38.64 |
| 07/10/2026 18:26 | 4 | 38.63 |
| 07/10/2026 18:26 | 1 | 38.60 |
| 07/10/2026 18:26 | 100 | 38.60 |
| 07/10/2026 18:26 | 100 | 38.61 |
| 07/10/2026 18:26 | 100 | 38.625 |
| 07/10/2026 18:26 | 99 | 38.625 |
| 07/10/2026 18:26 | 1 | 38.64 |
| 07/10/2026 18:26 | 1 | 38.63 |
| 07/10/2026 18:26 | 1 | 38.62 |
| 07/10/2026 18:26 | 15 | 38.62 |
| 07/10/2026 18:26 | 18 | 38.60 |
| 07/10/2026 18:26 | 5 | 38.59 |
| 07/10/2026 18:26 | 5 | 38.59 |
| 07/10/2026 18:26 | 26 | 38.59 |
| 07/10/2026 18:26 | 2 | 38.59 |
| 07/10/2026 18:26 | 1 | 38.59 |
| 07/10/2026 18:26 | 1 | 38.59 |
| 07/10/2026 18:26 | 1 | 38.57 |
| 07/10/2026 18:26 | 7 | 38.56 |
| 07/10/2026 18:26 | 1 | 38.56 |
| 07/10/2026 18:25 | 13 | 38.56 |
| 07/10/2026 18:25 | 1 | 38.56 |
| 07/10/2026 18:24 | 26 | 38.55 |
| 07/10/2026 18:24 | 32 | 38.55 |
| 07/10/2026 18:24 | 3 | 38.54 |
| 07/10/2026 18:24 | 100 | 38.54 |
| 07/10/2026 18:24 | 2 | 38.54 |
| 07/10/2026 18:24 | 1 | 38.53 |
| 07/10/2026 18:24 | 15 | 38.53 |
| 07/10/2026 18:24 | 1 | 38.53 |
| 07/10/2026 18:23 | 13 | 38.51 |
| 07/10/2026 18:23 | 7 | 38.51 |
| 07/10/2026 18:23 | 4 | 38.53 |
| 07/10/2026 18:23 | 32 | 38.51 |
| 07/10/2026 18:23 | 4 | 38.53 |
| 07/10/2026 18:22 | 26 | 38.52 |
| 07/10/2026 18:22 | 100 | 38.52 |
| 07/10/2026 18:22 | 100 | 38.52 |
| 07/10/2026 18:22 | 9 | 38.50 |
| 07/10/2026 18:22 | 11 | 38.50 |
| 07/10/2026 18:22 | 19 | 38.50 |
| 07/10/2026 18:21 | 6 | 38.50 |
| 07/10/2026 18:21 | 1 | 38.50 |
| 07/10/2026 18:21 | 4 | 38.54 |
| 07/10/2026 18:21 | 10 | 38.53 |
| 07/10/2026 18:21 | 51 | 38.53 |
| 07/10/2026 18:21 | 100 | 38.53 |
| 07/10/2026 18:21 | 11 | 38.53 |
| 07/10/2026 18:21 | 1 | 38.54 |
| 07/10/2026 18:21 | 19 | 38.53 |
| 07/10/2026 18:21 | 15 | 38.54 |
| 07/10/2026 18:21 | 10 | 38.53 |
| 07/10/2026 18:21 | 8 | 38.53 |
| 07/10/2026 18:20 | 2 | 38.53 |
| 07/10/2026 18:20 | 10 | 38.53 |
| 07/10/2026 18:19 | 2 | 38.54 |
| 07/10/2026 18:19 | 33 | 38.53 |
| 07/10/2026 18:19 | 10 | 38.53 |
| 07/10/2026 18:19 | 200 | 38.52 |
| 07/10/2026 18:19 | 100 | 38.52 |
| 07/10/2026 18:19 | 100 | 38.52 |
| 07/10/2026 18:19 | 2 | 38.54 |
| 07/10/2026 18:19 | 30 | 38.53 |
| 07/10/2026 18:19 | 10 | 38.56 |
| 07/10/2026 18:19 | 1 | 38.58 |
| 07/10/2026 18:19 | 18 | 38.58 |
| 07/10/2026 18:18 | 1 | 38.58 |
| 07/10/2026 18:18 | 1 | 38.58 |
| 07/10/2026 18:18 | 9 | 38.59 |
| 07/10/2026 18:18 | 100 | 38.58 |
| 07/10/2026 18:18 | 100 | 38.58 |
| 07/10/2026 18:18 | 100 | 38.58 |
| 07/10/2026 18:18 | 2 | 38.59 |
| 07/10/2026 18:18 | 8 | 38.59 |
| 07/10/2026 18:18 | 1 | 38.60 |
| 07/10/2026 18:18 | 8 | 38.59 |
| 07/10/2026 18:17 | 10 | 38.59 |
| 07/10/2026 18:17 | 2 | 38.59 |
| 07/10/2026 18:17 | 98 | 38.59 |
| 07/10/2026 18:17 | 2 | 38.58 |
| 07/10/2026 18:17 | 8 | 38.58 |
| 07/10/2026 18:17 | 3 | 38.58 |
| 07/10/2026 18:17 | 6 | 38.58 |
| 07/10/2026 18:17 | 2 | 38.58 |
| 07/10/2026 18:17 | 1 | 38.58 |
| 07/10/2026 18:17 | 2 | 38.57 |
| 07/10/2026 18:17 | 8 | 38.57 |
| 07/10/2026 18:17 | 2 | 38.57 |
| 07/10/2026 18:17 | 10 | 38.575 |
| 07/10/2026 18:17 | 11 | 38.60 |
| 07/10/2026 18:17 | 1 | 38.59 |
| 07/10/2026 18:17 | 1 | 38.58 |
| 07/10/2026 18:17 | 45 | 38.58 |
| 07/10/2026 18:17 | 2 | 38.58 |
| 07/10/2026 18:17 | 2 | 38.58 |
| 07/10/2026 18:17 | 100 | 38.59 |
| 07/10/2026 18:17 | 1 | 38.60 |
| 07/10/2026 18:17 | 7 | 38.60 |
| 07/10/2026 18:17 | 1 | 38.60 |
| 07/10/2026 18:16 | 1 | 38.60 |
| 07/10/2026 18:16 | 7 | 38.60 |
| 07/10/2026 18:16 | 1 | 38.60 |
| 07/10/2026 18:16 | 10 | 38.58 |
| 07/10/2026 18:16 | 80 | 38.59 |
| 07/10/2026 18:16 | 110 | 38.59 |
| 07/10/2026 18:16 | 1 | 38.60 |
| 07/10/2026 18:16 | 9 | 38.59 |
| 07/10/2026 18:16 | 8 | 38.59 |
| 07/10/2026 18:16 | 1 | 38.59 |
| 07/10/2026 18:16 | 20 | 38.58 |
| 07/10/2026 18:16 | 1 | 38.59 |
| 07/10/2026 18:15 | 25 | 38.58 |
| 07/10/2026 18:15 | 10 | 38.58 |
| 07/10/2026 18:15 | 1 | 38.59 |
| 07/10/2026 18:15 | 2 | 38.59 |
| 07/10/2026 18:14 | 47 | 38.59 |
| 07/10/2026 18:14 | 5 | 38.59 |
| 07/10/2026 18:14 | 100 | 38.58 |
| 07/10/2026 18:14 | 28 | 38.58 |
| 07/10/2026 18:14 | 5 | 38.58 |
| 07/10/2026 18:14 | 100 | 38.58 |
| 07/10/2026 18:14 | 8 | 38.57 |
| 07/10/2026 18:14 | 1 | 38.56 |
| 07/10/2026 18:14 | 1 | 38.56 |
| 07/10/2026 18:14 | 1 | 38.56 |
| 07/10/2026 18:14 | 1 | 38.56 |
| 07/10/2026 18:14 | 7 | 38.56 |
| 07/10/2026 18:14 | 9 | 38.56 |
| 07/10/2026 18:14 | 10 | 38.56 |
| 07/10/2026 18:14 | 10 | 38.56 |
| 07/10/2026 18:14 | 5 | 38.56 |
| 07/10/2026 18:13 | 3 | 38.56 |
| 07/10/2026 18:13 | 2 | 38.57 |
| 07/10/2026 18:13 | 60 | 38.55 |
| 07/10/2026 18:13 | 240 | 38.55 |
| 07/10/2026 18:13 | 32 | 38.56 |
| 07/10/2026 18:13 | 68 | 38.56 |
| 07/10/2026 18:13 | 3 | 38.55 |
| 07/10/2026 18:13 | 10 | 38.55 |
| 07/10/2026 18:13 | 7 | 38.55 |
| 07/10/2026 18:12 | 1 | 38.55 |
| 07/10/2026 18:12 | 1 | 38.55 |
| 07/10/2026 18:12 | 10 | 38.54 |
| 07/10/2026 18:12 | 9 | 38.54 |
| 07/10/2026 18:12 | 9 | 38.54 |
| 07/10/2026 18:12 | 6 | 38.53 |
| 07/10/2026 18:12 | 1 | 38.53 |
| 07/10/2026 18:11 | 30 | 38.54 |
| 07/10/2026 18:11 | 12 | 38.55 |
| 07/10/2026 18:11 | 100 | 38.55 |
| 07/10/2026 18:11 | 100 | 38.58 |
| 07/10/2026 18:11 | 100 | 38.59 |
| 07/10/2026 18:11 | 200 | 38.59 |
| 07/10/2026 18:11 | 100 | 38.61 |
| 07/10/2026 18:11 | 66 | 38.61 |
| 07/10/2026 18:11 | 10 | 38.61 |
| 07/10/2026 18:11 | 10 | 38.61 |
| 07/10/2026 18:11 | 1 | 38.61 |
| 07/10/2026 18:11 | 13 | 38.60 |
| 07/10/2026 18:11 | 41 | 38.60 |
| 07/10/2026 18:09 | 1 | 38.60 |
| 07/10/2026 18:09 | 1 | 38.60 |
| 07/10/2026 18:09 | 1 | 38.60 |
| 07/10/2026 18:09 | 1 | 38.60 |
| 07/10/2026 18:09 | 1 | 38.60 |
| 07/10/2026 18:09 | 1 | 38.60 |
| 07/10/2026 18:09 | 1 | 38.60 |
| 07/10/2026 18:09 | 1 | 38.60 |
| 07/10/2026 18:09 | 10 | 38.60 |
| 07/10/2026 18:09 | 100 | 38.60 |
| 07/10/2026 18:09 | 4 | 38.605 |
| 07/10/2026 18:09 | 2 | 38.59 |
| 07/10/2026 18:08 | 1 | 38.59 |
| 07/10/2026 18:07 | 11 | 38.63 |
| 07/10/2026 18:06 | 9 | 38.64 |
| 07/10/2026 18:06 | 14 | 38.64 |
| 07/10/2026 18:06 | 17 | 38.63 |
| 07/10/2026 18:05 | 17 | 38.63 |
| 07/10/2026 18:04 | 8 | 38.67 |
| 07/10/2026 18:04 | 1 | 38.67 |
| 07/10/2026 18:04 | 18 | 38.66 |
| 07/10/2026 18:04 | 28 | 38.67 |
| 07/10/2026 18:04 | 72 | 38.67 |
| 07/10/2026 18:04 | 100 | 38.68 |
| 07/10/2026 18:03 | 125 | 38.76 |
| 07/10/2026 18:03 | 100 | 38.71 |
| 07/10/2026 18:03 | 100 | 38.71 |
| 07/10/2026 18:03 | 26 | 38.69 |
| 07/10/2026 18:03 | 1 | 38.66 |
| 07/10/2026 18:03 | 1 | 38.66 |
| 07/10/2026 18:03 | 5 | 38.66 |
| 07/10/2026 18:03 | 67 | 38.66 |
| 07/10/2026 18:03 | 85 | 38.66 |
| 07/10/2026 18:03 | 8 | 38.65 |
| 07/10/2026 18:03 | 92 | 38.65 |
| 07/10/2026 18:03 | 8 | 38.65 |
| 07/10/2026 18:03 | 18 | 38.63 |
| 07/10/2026 18:03 | 15 | 38.66 |
| 07/10/2026 18:03 | 27 | 38.66 |
| 07/10/2026 18:03 | 8 | 38.63 |
| 07/10/2026 18:02 | 57 | 38.63 |
| 07/10/2026 18:02 | 11 | 38.635 |
| 07/10/2026 18:02 | 100 | 38.65 |
| 07/10/2026 18:02 | 100 | 38.65 |
| 07/10/2026 18:02 | 30 | 38.65 |
| 07/10/2026 18:02 | 100 | 38.65 |
| 07/10/2026 18:02 | 100 | 38.65 |
| 07/10/2026 18:02 | 100 | 38.65 |
| 07/10/2026 18:02 | 100 | 38.66 |
| 07/10/2026 18:02 | 60 | 38.68 |
| 07/10/2026 18:02 | 12 | 38.68 |
| 07/10/2026 18:02 | 12 | 38.68 |
| 07/10/2026 18:01 | 100 | 38.715 |
| 07/10/2026 18:01 | 5 | 38.73 |
| 07/10/2026 18:01 | 65 | 38.72 |
| 07/10/2026 18:01 | 1 | 38.68 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:01 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 1 | 38.67 |
| 07/10/2026 18:00 | 76 | 38.67 |
| 07/10/2026 17:59 | 47 | 38.72 |
| 07/10/2026 17:59 | 100 | 38.72 |
| 07/10/2026 17:59 | 13 | 38.75 |
| 07/10/2026 17:59 | 10 | 38.75 |
| 07/10/2026 17:59 | 54 | 38.75 |
| 07/10/2026 17:59 | 100 | 38.75 |
| 07/10/2026 17:59 | 90 | 38.75 |
| 07/10/2026 17:59 | 10 | 38.75 |
| 07/10/2026 17:59 | 68 | 38.77 |
| 07/10/2026 17:59 | 2 | 38.78 |
| 07/10/2026 17:59 | 31 | 38.81 |
| 07/10/2026 17:58 | 25 | 38.805 |
| 07/10/2026 17:57 | 5 | 38.80 |
| 07/10/2026 17:57 | 100 | 38.80 |
| 07/10/2026 17:57 | 60 | 38.80 |
| 07/10/2026 17:57 | 15 | 38.81 |
| 07/10/2026 17:57 | 15 | 38.81 |
| 07/10/2026 17:57 | 100 | 38.81 |
| 07/10/2026 17:57 | 1 | 38.83 |
| 07/10/2026 17:57 | 1 | 38.83 |
| 07/10/2026 17:57 | 5 | 38.82 |
| 07/10/2026 17:57 | 25 | 38.83 |
| 07/10/2026 17:57 | 1 | 38.83 |
| 07/10/2026 17:57 | 25 | 38.83 |
| 07/10/2026 17:57 | 1 | 38.83 |
| 07/10/2026 17:57 | 119 | 38.83 |
| 07/10/2026 17:57 | 10 | 38.83 |
| 07/10/2026 17:57 | 8 | 38.83 |
| 07/10/2026 17:57 | 120 | 38.83 |
| 07/10/2026 17:57 | 5 | 38.85 |
| 07/10/2026 17:57 | 6 | 38.85 |
| 07/10/2026 17:57 | 100 | 38.84 |
| 07/10/2026 17:57 | 1 | 38.84 |
| 07/10/2026 17:57 | 80 | 38.84 |
| 07/10/2026 17:57 | 2 | 38.84 |
| 07/10/2026 17:57 | 9 | 38.84 |
| 07/10/2026 17:57 | 5 | 38.84 |
| 07/10/2026 17:56 | 10 | 38.83 |
| 07/10/2026 17:56 | 16 | 38.83 |
| 07/10/2026 17:56 | 7 | 38.83 |
| 07/10/2026 17:56 | 1 | 38.82 |
| 07/10/2026 17:56 | 1 | 38.83 |
| 07/10/2026 17:56 | 9 | 38.82 |
| 07/10/2026 17:55 | 9 | 38.81 |
| 07/10/2026 17:55 | 9 | 38.81 |
| 07/10/2026 17:55 | 20 | 38.81 |
| 07/10/2026 17:55 | 9 | 38.81 |
| 07/10/2026 17:55 | 9 | 38.81 |
| 07/10/2026 17:55 | 9 | 38.81 |
| 07/10/2026 17:55 | 9 | 38.81 |
| 07/10/2026 17:54 | 17 | 38.80 |
| 07/10/2026 17:54 | 2 | 38.80 |
| 07/10/2026 17:54 | 20 | 38.81 |
| 07/10/2026 17:54 | 2 | 38.81 |
| 07/10/2026 17:54 | 17 | 38.81 |
| 07/10/2026 17:54 | 100 | 38.80 |
| 07/10/2026 17:54 | 10 | 38.80 |
| 07/10/2026 17:54 | 100 | 38.80 |
| 07/10/2026 17:54 | 100 | 38.82 |
| 07/10/2026 17:54 | 9 | 38.80 |
| 07/10/2026 17:54 | 56 | 38.80 |
| 07/10/2026 17:53 | 10 | 38.78 |
| 07/10/2026 17:52 | 7 | 38.78 |
| 07/10/2026 17:52 | 4 | 38.78 |
| 07/10/2026 17:52 | 1 | 38.75 |
| 07/10/2026 17:52 | 6 | 38.74 |
| 07/10/2026 17:52 | 8 | 38.73 |
| 07/10/2026 17:52 | 60 | 38.73 |
| 07/10/2026 17:52 | 3 | 38.73 |
| 07/10/2026 17:52 | 2 | 38.70 |
| 07/10/2026 17:52 | 12 | 38.70 |
| 07/10/2026 17:51 | 10 | 38.71 |
| 07/10/2026 17:51 | 14 | 38.71 |
| 07/10/2026 17:51 | 33 | 38.71 |
| 07/10/2026 17:51 | 28 | 38.73 |
| 07/10/2026 17:51 | 2 | 38.73 |
| 07/10/2026 17:51 | 1 | 38.73 |
| 07/10/2026 17:51 | 1 | 38.73 |
| 07/10/2026 17:51 | 9 | 38.72 |
| 07/10/2026 17:51 | 5 | 38.72 |
| 07/10/2026 17:51 | 8 | 38.72 |
| 07/10/2026 17:51 | 1 | 38.72 |
| 07/10/2026 17:51 | 3 | 38.71 |
| 07/10/2026 17:51 | 10 | 38.71 |
| 07/10/2026 17:51 | 3 | 38.71 |
| 07/10/2026 17:51 | 60 | 38.72 |
| 07/10/2026 17:51 | 3 | 38.72 |
| 07/10/2026 17:51 | 1 | 38.72 |
| 07/10/2026 17:51 | 1 | 38.72 |
| 07/10/2026 17:51 | 13 | 38.71 |
| 07/10/2026 17:51 | 12 | 38.71 |
| 07/10/2026 17:51 | 19 | 38.71 |
| 07/10/2026 17:51 | 18 | 38.71 |
| 07/10/2026 17:51 | 8 | 38.71 |
| 07/10/2026 17:51 | 19 | 38.71 |
| 07/10/2026 17:51 | 1 | 38.71 |
| 07/10/2026 17:50 | 3 | 38.70 |
| 07/10/2026 17:50 | 30 | 38.70 |
| 07/10/2026 17:49 | 100 | 38.71 |
| 07/10/2026 17:49 | 36 | 38.70 |
| 07/10/2026 17:49 | 2 | 38.70 |
| 07/10/2026 17:49 | 30 | 38.70 |
| 07/10/2026 17:48 | 100 | 38.71 |
| 07/10/2026 17:48 | 10 | 38.71 |
| 07/10/2026 17:48 | 9 | 38.71 |
| 07/10/2026 17:48 | 9 | 38.71 |
| 07/10/2026 17:48 | 4 | 38.71 |
| 07/10/2026 17:48 | 6 | 38.71 |
| 07/10/2026 17:48 | 1 | 38.71 |
| 07/10/2026 17:48 | 6 | 38.71 |
| 07/10/2026 17:48 | 3 | 38.71 |
| 07/10/2026 17:48 | 1 | 38.71 |
| 07/10/2026 17:48 | 7 | 38.71 |
| 07/10/2026 17:48 | 2 | 38.71 |
| 07/10/2026 17:48 | 1 | 38.71 |
| 07/10/2026 17:47 | 31 | 38.70 |
| 07/10/2026 17:46 | 10 | 38.69 |
| 07/10/2026 17:46 | 23 | 38.72 |
| 07/10/2026 17:46 | 1 | 38.71 |
| 07/10/2026 17:46 | 1 | 38.70 |
| 07/10/2026 17:46 | 10 | 38.70 |
| 07/10/2026 17:46 | 1 | 38.70 |
| 07/10/2026 17:46 | 1 | 38.68 |
| 07/10/2026 17:46 | 1 | 38.68 |
| 07/10/2026 17:46 | 1 | 38.68 |
| 07/10/2026 17:46 | 100 | 38.68 |
| 07/10/2026 17:46 | 100 | 38.68 |
| 07/10/2026 17:45 | 1 | 38.66 |
| 07/10/2026 17:45 | 1 | 38.66 |
| 07/10/2026 17:45 | 100 | 38.66 |
| 07/10/2026 17:45 | 73 | 38.66 |
| 07/10/2026 17:45 | 5 | 38.67 |
| 07/10/2026 17:45 | 3 | 38.675 |
| 07/10/2026 17:45 | 100 | 38.67 |
| 07/10/2026 17:45 | 3 | 38.68 |
| 07/10/2026 17:45 | 5 | 38.68 |
| 07/10/2026 17:45 | 40 | 38.68 |
| 07/10/2026 17:45 | 60 | 38.68 |
| 07/10/2026 17:45 | 2 | 38.68 |
| 07/10/2026 17:45 | 60 | 38.68 |
| 07/10/2026 17:45 | 86 | 38.68 |
| 07/10/2026 17:45 | 14 | 38.68 |
| 07/10/2026 17:43 | 100 | 38.73 |
| 07/10/2026 17:43 | 5 | 38.73 |
| 07/10/2026 17:43 | 7 | 38.69 |
| 07/10/2026 17:43 | 61 | 38.69 |
| 07/10/2026 17:43 | 16 | 38.68 |
| 07/10/2026 17:43 | 9 | 38.67 |
| 07/10/2026 17:43 | 1 | 38.67 |
| 07/10/2026 17:43 | 8 | 38.65 |
| 07/10/2026 17:43 | 9 | 38.65 |
| 07/10/2026 17:43 | 77 | 38.65 |
| 07/10/2026 17:43 | 3 | 38.65 |
| 07/10/2026 17:43 | 4 | 38.65 |
| 07/10/2026 17:42 | 70 | 38.65 |
| 07/10/2026 17:42 | 10 | 38.65 |
| 07/10/2026 17:42 | 1 | 38.65 |
| 07/10/2026 17:41 | 2 | 38.66 |
| 07/10/2026 17:41 | 48 | 38.66 |
| 07/10/2026 17:41 | 78 | 38.66 |
| 07/10/2026 17:41 | 100 | 38.66 |
| 07/10/2026 17:41 | 120 | 38.66 |
| 07/10/2026 17:40 | 16 | 38.69 |
| 07/10/2026 17:40 | 200 | 38.69 |
| 07/10/2026 17:40 | 3 | 38.69 |
| 07/10/2026 17:40 | 100 | 38.69 |
| 07/10/2026 17:40 | 14 | 38.69 |
| 07/10/2026 17:40 | 18 | 38.69 |
| 07/10/2026 17:39 | 10 | 38.705 |
| 07/10/2026 17:39 | 10 | 38.705 |
| 07/10/2026 17:39 | 90 | 38.705 |
| 07/10/2026 17:39 | 10 | 38.705 |
| 07/10/2026 17:39 | 9 | 38.71 |
| 07/10/2026 17:39 | 7 | 38.71 |
| 07/10/2026 17:39 | 24 | 38.70 |
| 07/10/2026 17:39 | 100 | 38.70 |
| 07/10/2026 17:39 | 1 | 38.71 |
| 07/10/2026 17:39 | 64 | 38.69 |
| 07/10/2026 17:39 | 100 | 38.69 |
| 07/10/2026 17:39 | 2 | 38.71 |
| 07/10/2026 17:39 | 100 | 38.72 |
| 07/10/2026 17:37 | 1 | 38.75 |
| 07/10/2026 17:37 | 5 | 38.75 |
| 07/10/2026 17:37 | 101 | 38.75 |
| 07/10/2026 17:37 | 100 | 38.75 |
| 07/10/2026 17:37 | 16 | 38.75 |
| 07/10/2026 17:37 | 100 | 38.75 |
| 07/10/2026 17:37 | 100 | 38.78 |
| 07/10/2026 17:36 | 10 | 38.78 |
| 07/10/2026 17:36 | 5 | 38.78 |
| 07/10/2026 17:36 | 1 | 38.78 |
| 07/10/2026 17:36 | 1 | 38.77 |
| 07/10/2026 17:36 | 3 | 38.77 |
| 07/10/2026 17:36 | 2 | 38.77 |
| 07/10/2026 17:36 | 1 | 38.77 |
| 07/10/2026 17:36 | 9 | 38.76 |
| 07/10/2026 17:36 | 100 | 38.74 |
| 07/10/2026 17:36 | 100 | 38.74 |
| 07/10/2026 17:36 | 9 | 38.71 |
| 07/10/2026 17:36 | 8 | 38.72 |
| 07/10/2026 17:35 | 19 | 38.72 |
| 07/10/2026 17:35 | 70 | 38.73 |
| 07/10/2026 17:35 | 30 | 38.73 |
| 07/10/2026 17:35 | 100 | 38.73 |
| 07/10/2026 17:35 | 100 | 38.73 |
| 07/10/2026 17:35 | 8 | 38.73 |
| 07/10/2026 17:35 | 60 | 38.73 |
| 07/10/2026 17:35 | 100 | 38.73 |
| 07/10/2026 17:35 | 86 | 38.77 |
| 07/10/2026 17:35 | 66 | 38.76 |
| 07/10/2026 17:34 | 100 | 38.78 |
| 07/10/2026 17:34 | 94 | 38.78 |
| 07/10/2026 17:34 | 6 | 38.78 |
| 07/10/2026 17:34 | 100 | 38.78 |
| 07/10/2026 17:34 | 100 | 38.78 |
| 07/10/2026 17:34 | 10 | 38.78 |
| 07/10/2026 17:34 | 61 | 38.78 |
| 07/10/2026 17:34 | 17 | 38.78 |
| 07/10/2026 17:34 | 83 | 38.78 |
| 07/10/2026 17:34 | 11 | 38.76 |
| 07/10/2026 17:34 | 9 | 38.76 |
| 07/10/2026 17:34 | 13 | 38.76 |
| 07/10/2026 17:34 | 1 | 38.76 |
| 07/10/2026 17:32 | 1 | 38.73 |
| 07/10/2026 17:32 | 198 | 38.73 |
| 07/10/2026 17:32 | 2 | 38.73 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 8 | 38.69 |
| 07/10/2026 17:32 | 92 | 38.69 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 4 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 4 | 38.71 |
| 07/10/2026 17:32 | 20 | 38.70 |
| 07/10/2026 17:32 | 8 | 38.70 |
| 07/10/2026 17:32 | 7 | 38.70 |
| 07/10/2026 17:32 | 8 | 38.70 |
| 07/10/2026 17:31 | 4 | 38.70 |
| 07/10/2026 17:31 | 100 | 38.695 |
| 07/10/2026 17:31 | 100 | 38.69 |
| 07/10/2026 17:31 | 7 | 38.71 |
| 07/10/2026 17:31 | 96 | 38.70 |
| 07/10/2026 17:31 | 100 | 38.70 |
| 07/10/2026 17:31 | 4 | 38.70 |
| 07/10/2026 17:31 | 9 | 38.68 |
| 07/10/2026 17:31 | 1 | 38.68 |
| 07/10/2026 17:31 | 25 | 38.68 |
| 07/10/2026 17:30 | 1 | 38.67 |
| 07/10/2026 17:30 | 1 | 38.67 |
| 07/10/2026 17:30 | 5 | 38.66 |
| 07/10/2026 17:30 | 9 | 38.66 |
| 07/10/2026 17:30 | 7 | 38.66 |
| 07/10/2026 17:30 | 6 | 38.65 |
| 07/10/2026 17:29 | 8 | 38.65 |
| 07/10/2026 17:29 | 8 | 38.63 |
| 07/10/2026 17:29 | 16 | 38.63 |
| 07/10/2026 17:29 | 25 | 38.64 |
| 07/10/2026 17:28 | 4 | 38.64 |
| 07/10/2026 17:28 | 4 | 38.64 |
| 07/10/2026 17:28 | 46 | 38.63 |
| 07/10/2026 17:28 | 100 | 38.63 |
| 07/10/2026 17:28 | 19 | 38.64 |
| 07/10/2026 17:28 | 60 | 38.64 |
| 07/10/2026 17:28 | 2 | 38.64 |
| 07/10/2026 17:28 | 4 | 38.64 |
| 07/10/2026 17:28 | 10 | 38.675 |
| 07/10/2026 17:27 | 64 | 38.70 |
| 07/10/2026 17:27 | 25 | 38.70 |
| 07/10/2026 17:27 | 10 | 38.72 |
| 07/10/2026 17:27 | 2 | 38.71 |
| 07/10/2026 17:27 | 2 | 38.71 |
| 07/10/2026 17:27 | 10 | 38.74 |
| 07/10/2026 17:27 | 1 | 38.74 |
| 07/10/2026 17:26 | 46 | 38.73 |
| 07/10/2026 17:26 | 100 | 38.73 |
| 07/10/2026 17:26 | 100 | 38.74 |
| 07/10/2026 17:26 | 34 | 38.76 |
| 07/10/2026 17:26 | 10 | 38.76 |
| 07/10/2026 17:26 | 120 | 38.76 |
| 07/10/2026 17:26 | 100 | 38.76 |
| 07/10/2026 17:26 | 100 | 38.76 |
| 07/10/2026 17:26 | 44 | 38.76 |
| 07/10/2026 17:26 | 100 | 38.79 |
| 07/10/2026 17:26 | 34 | 38.78 |
| 07/10/2026 17:26 | 100 | 38.77 |
| 07/10/2026 17:24 | 13 | 38.80 |
| 07/10/2026 17:24 | 60 | 38.80 |
| 07/10/2026 17:24 | 100 | 38.80 |
| 07/10/2026 17:24 | 57 | 38.80 |
| 07/10/2026 17:24 | 100 | 38.80 |
| 07/10/2026 17:24 | 100 | 38.80 |
| 07/10/2026 17:24 | 100 | 38.80 |
| 07/10/2026 17:24 | 100 | 38.80 |
| 07/10/2026 17:23 | 1 | 38.82 |
| 07/10/2026 17:23 | 10 | 38.82 |
| 07/10/2026 17:23 | 37 | 38.81 |
| 07/10/2026 17:23 | 63 | 38.81 |
| 07/10/2026 17:23 | 2 | 38.81 |
| 07/10/2026 17:23 | 61 | 38.81 |
| 07/10/2026 17:23 | 3 | 38.80 |
| 07/10/2026 17:23 | 38 | 38.80 |
| 07/10/2026 17:23 | 4 | 38.80 |
| 07/10/2026 17:23 | 100 | 38.79 |
| 07/10/2026 17:23 | 38 | 38.79 |
| 07/10/2026 17:23 | 100 | 38.80 |
| 07/10/2026 17:23 | 100 | 38.80 |
| 07/10/2026 17:23 | 8 | 38.80 |
| 07/10/2026 17:23 | 192 | 38.80 |
| 07/10/2026 17:23 | 10 | 38.80 |
| 07/10/2026 17:23 | 1 | 38.755 |
| 07/10/2026 17:23 | 1 | 38.75 |
| 07/10/2026 17:23 | 47 | 38.73 |
| 07/10/2026 17:23 | 78 | 38.73 |
| 07/10/2026 17:23 | 100 | 38.72 |
| 07/10/2026 17:23 | 22 | 38.73 |
| 07/10/2026 17:23 | 200 | 38.73 |
| 07/10/2026 17:23 | 125 | 38.72 |
| 07/10/2026 17:23 | 100 | 38.72 |
| 07/10/2026 17:23 | 4 | 38.69 |
| 07/10/2026 17:23 | 69 | 38.69 |
| 07/10/2026 17:23 | 31 | 38.69 |
| 07/10/2026 17:23 | 1 | 38.69 |
| 07/10/2026 17:23 | 100 | 38.67 |
| 07/10/2026 17:23 | 1 | 38.67 |
| 07/10/2026 17:23 | 1 | 38.67 |
| 07/10/2026 17:22 | 54 | 38.65 |
| 07/10/2026 17:22 | 6 | 38.65 |
| 07/10/2026 17:22 | 100 | 38.64 |
| 07/10/2026 17:22 | 18 | 38.63 |
| 07/10/2026 17:22 | 5 | 38.65 |
| 07/10/2026 17:22 | 25 | 38.65 |
| 07/10/2026 17:22 | 13 | 38.65 |
| 07/10/2026 17:22 | 100 | 38.65 |
| 07/10/2026 17:22 | 100 | 38.65 |
| 07/10/2026 17:21 | 50 | 38.69 |
| 07/10/2026 17:21 | 10 | 38.69 |
| 07/10/2026 17:21 | 8 | 38.70 |
| 07/10/2026 17:20 | 7 | 38.70 |
| 07/10/2026 17:20 | 17 | 38.70 |
| 07/10/2026 17:20 | 2 | 38.72 |
| 07/10/2026 17:20 | 59 | 38.70 |
| 07/10/2026 17:20 | 48 | 38.70 |
| 07/10/2026 17:20 | 46 | 38.74 |
| 07/10/2026 17:20 | 100 | 38.74 |
| 07/10/2026 17:20 | 92 | 38.74 |
| 07/10/2026 17:20 | 100 | 38.74 |
| 07/10/2026 17:20 | 100 | 38.74 |
| 07/10/2026 17:18 | 8 | 38.79 |
| 07/10/2026 17:18 | 100 | 38.81 |
| 07/10/2026 17:18 | 22 | 38.81 |
| 07/10/2026 17:18 | 26 | 38.81 |
| 07/10/2026 17:18 | 5 | 38.84 |
| 07/10/2026 17:18 | 1 | 38.82 |
| 07/10/2026 17:18 | 25 | 38.81 |
| 07/10/2026 17:18 | 100 | 38.81 |
| 07/10/2026 17:18 | 80 | 38.81 |
| 07/10/2026 17:18 | 25 | 38.81 |
| 07/10/2026 17:18 | 8 | 38.81 |
| 07/10/2026 17:18 | 7 | 38.81 |
| 07/10/2026 17:18 | 8 | 38.79 |
| 07/10/2026 17:18 | 7 | 38.79 |
| 07/10/2026 17:18 | 8 | 38.79 |
| 07/10/2026 17:17 | 18 | 38.78 |
| 07/10/2026 17:17 | 6 | 38.78 |
| 07/10/2026 17:17 | 72 | 38.78 |
| 07/10/2026 17:17 | 25 | 38.80 |
| 07/10/2026 17:16 | 8 | 38.80 |
| 07/10/2026 17:16 | 8 | 38.80 |
| 07/10/2026 17:16 | 20 | 38.80 |
| 07/10/2026 17:16 | 9 | 38.80 |
| 07/10/2026 17:16 | 8 | 38.79 |
| 07/10/2026 17:16 | 36 | 38.79 |
| 07/10/2026 17:15 | 6 | 38.80 |
| 07/10/2026 17:15 | 100 | 38.78 |
| 07/10/2026 17:15 | 100 | 38.78 |
| 07/10/2026 17:15 | 32 | 38.79 |
| 07/10/2026 17:15 | 5 | 38.79 |
| 07/10/2026 17:15 | 100 | 38.79 |
| 07/10/2026 17:15 | 30 | 38.81 |
| 07/10/2026 17:15 | 200 | 38.81 |
| 07/10/2026 17:15 | 100 | 38.81 |
| 07/10/2026 17:14 | 9 | 38.86 |
| 07/10/2026 17:14 | 60 | 38.84 |
| 07/10/2026 17:14 | 60 | 38.83 |
| 07/10/2026 17:14 | 19 | 38.82 |
| 07/10/2026 17:14 | 19 | 38.82 |
| 07/10/2026 17:14 | 100 | 38.82 |
| 07/10/2026 17:14 | 60 | 38.82 |
| 07/10/2026 17:14 | 18 | 38.87 |
| 07/10/2026 17:14 | 18 | 38.87 |
| 07/10/2026 17:14 | 8 | 38.87 |
| 07/10/2026 17:14 | 8 | 38.87 |
| 07/10/2026 17:14 | 117 | 38.87 |
| 07/10/2026 17:14 | 104 | 38.87 |
| 07/10/2026 17:14 | 100 | 38.87 |
| 07/10/2026 17:14 | 100 | 38.88 |
| 07/10/2026 17:14 | 6 | 38.88 |
| 07/10/2026 17:14 | 3 | 38.88 |
| 07/10/2026 17:14 | 20 | 38.87 |
| 07/10/2026 17:14 | 12 | 38.87 |
| 07/10/2026 17:14 | 100 | 38.85 |
| 07/10/2026 17:14 | 1 | 38.85 |
| 07/10/2026 17:14 | 18 | 38.83 |
| 07/10/2026 17:14 | 39 | 38.85 |
| 07/10/2026 17:14 | 1 | 38.87 |
| 07/10/2026 17:14 | 57 | 38.87 |
| 07/10/2026 17:14 | 58 | 38.88 |
| 07/10/2026 17:14 | 42 | 38.88 |
| 07/10/2026 17:14 | 42 | 38.88 |
| 07/10/2026 17:14 | 1 | 38.90 |
| 07/10/2026 17:14 | 100 | 38.90 |
| 07/10/2026 17:14 | 30 | 38.91 |
| 07/10/2026 17:14 | 48 | 38.91 |
| 07/10/2026 17:14 | 2 | 38.91 |
| 07/10/2026 17:14 | 6 | 38.92 |
| 07/10/2026 17:13 | 175 | 38.935 |
| 07/10/2026 17:12 | 25 | 38.935 |
| 07/10/2026 17:12 | 1 | 38.935 |
| 07/10/2026 17:12 | 1 | 38.94 |
| 07/10/2026 17:12 | 31 | 38.92 |
| 07/10/2026 17:12 | 59 | 38.92 |
| 07/10/2026 17:12 | 119 | 38.92 |
| 07/10/2026 17:12 | 74 | 38.92 |
| 07/10/2026 17:12 | 26 | 38.92 |
| 07/10/2026 17:12 | 19 | 38.92 |
| 07/10/2026 17:11 | 100 | 38.92 |
| 07/10/2026 17:11 | 10 | 38.92 |
| 07/10/2026 17:11 | 133 | 38.92 |
| 07/10/2026 17:11 | 67 | 38.92 |
| 07/10/2026 17:11 | 10 | 38.92 |
| 07/10/2026 17:11 | 7 | 38.92 |
| 07/10/2026 17:11 | 200 | 38.94 |
| 07/10/2026 17:11 | 73 | 38.95 |
| 07/10/2026 17:11 | 20 | 38.95 |
| 07/10/2026 17:11 | 34 | 38.95 |
| 07/10/2026 17:11 | 100 | 38.95 |
| 07/10/2026 17:11 | 100 | 38.95 |
| 07/10/2026 17:11 | 96 | 38.96 |
| 07/10/2026 17:11 | 1 | 38.96 |
| 07/10/2026 17:11 | 1 | 38.95 |
| 07/10/2026 17:11 | 5 | 38.95 |
| 07/10/2026 17:11 | 1 | 38.96 |
| 07/10/2026 17:11 | 1 | 38.95 |
| 07/10/2026 17:11 | 100 | 38.95 |
| 07/10/2026 17:11 | 64 | 38.95 |
| 07/10/2026 17:11 | 1 | 38.93 |
| 07/10/2026 17:11 | 2 | 38.93 |
| 07/10/2026 17:11 | 7 | 38.93 |
| 07/10/2026 17:11 | 2 | 38.93 |
| 07/10/2026 17:11 | 1 | 38.92 |
| 07/10/2026 17:11 | 17 | 38.92 |
| 07/10/2026 17:10 | 147 | 38.915 |
| 07/10/2026 17:10 | 49 | 38.94 |
| 07/10/2026 17:10 | 4 | 38.91 |
| 07/10/2026 17:10 | 11 | 38.90 |
| 07/10/2026 17:10 | 1 | 38.90 |
| 07/10/2026 17:10 | 1 | 38.89 |
| 07/10/2026 17:10 | 1 | 38.89 |
| 07/10/2026 17:10 | 1 | 38.88 |
| 07/10/2026 17:10 | 1 | 38.87 |
| 07/10/2026 17:10 | 47 | 38.87 |
| 07/10/2026 17:10 | 1 | 38.87 |
| 07/10/2026 17:10 | 86 | 38.87 |
| 07/10/2026 17:10 | 14 | 38.87 |
| 07/10/2026 17:10 | 1 | 38.85 |
| 07/10/2026 17:10 | 1 | 38.85 |
| 07/10/2026 17:10 | 1 | 38.85 |
| 07/10/2026 17:10 | 9 | 38.85 |
| 07/10/2026 17:10 | 6 | 38.85 |
| 07/10/2026 17:10 | 7 | 38.85 |
| 07/10/2026 17:10 | 41 | 38.85 |
| 07/10/2026 17:10 | 2 | 38.845 |
| 07/10/2026 17:09 | 2 | 38.845 |
| 07/10/2026 17:09 | 2 | 38.845 |
| 07/10/2026 17:09 | 2 | 38.845 |
| 07/10/2026 17:09 | 1 | 38.845 |
| 07/10/2026 17:08 | 30 | 38.85 |
| 07/10/2026 17:08 | 100 | 38.85 |
| 07/10/2026 17:08 | 53 | 38.85 |
| 07/10/2026 17:08 | 100 | 38.875 |
| 07/10/2026 17:07 | 31 | 38.87 |
| 07/10/2026 17:07 | 100 | 38.87 |
| 07/10/2026 17:07 | 200 | 38.87 |
| 07/10/2026 17:07 | 1 | 38.89 |
| 07/10/2026 17:07 | 1 | 38.85 |
| 07/10/2026 17:07 | 52 | 38.85 |
| 07/10/2026 17:07 | 12 | 38.85 |
| 07/10/2026 17:06 | 19 | 38.835 |
| 07/10/2026 17:06 | 38 | 38.83 |
| 07/10/2026 17:06 | 100 | 38.83 |
| 07/10/2026 17:06 | 100 | 38.83 |
| 07/10/2026 17:06 | 100 | 38.83 |
| 07/10/2026 17:06 | 57 | 38.80 |
| 07/10/2026 17:06 | 20 | 38.80 |
| 07/10/2026 17:06 | 5 | 38.80 |
| 07/10/2026 17:06 | 1 | 38.79 |
| 07/10/2026 17:06 | 100 | 38.79 |
| 07/10/2026 17:06 | 5 | 38.79 |
| 07/10/2026 17:06 | 100 | 38.79 |
| 07/10/2026 17:06 | 1 | 38.78 |
| 07/10/2026 17:06 | 14 | 38.77 |
| 07/10/2026 17:06 | 86 | 38.77 |
| 07/10/2026 17:06 | 5 | 38.77 |
| 07/10/2026 17:06 | 1 | 38.77 |
| 07/10/2026 17:06 | 167 | 38.77 |
| 07/10/2026 17:06 | 33 | 38.77 |
| 07/10/2026 17:06 | 26 | 38.77 |
| 07/10/2026 17:06 | 41 | 38.77 |
| 07/10/2026 17:06 | 200 | 38.76 |
| 07/10/2026 17:06 | 20 | 38.76 |
| 07/10/2026 17:06 | 200 | 38.76 |
| 07/10/2026 17:06 | 2 | 38.75 |
| 07/10/2026 17:06 | 200 | 38.75 |
| 07/10/2026 17:06 | 10 | 38.75 |
| 07/10/2026 17:06 | 2 | 38.75 |
| 07/10/2026 17:06 | 12 | 38.75 |
| 07/10/2026 17:06 | 18 | 38.76 |
| 07/10/2026 17:06 | 12 | 38.76 |
| 07/10/2026 17:06 | 34 | 38.76 |
| 07/10/2026 17:06 | 5 | 38.76 |
| 07/10/2026 17:06 | 36 | 38.76 |
| 07/10/2026 17:06 | 66 | 38.77 |
| 07/10/2026 17:06 | 150 | 38.77 |
| 07/10/2026 17:05 | 40 | 38.76 |
| 07/10/2026 17:05 | 33 | 38.78 |
| 07/10/2026 17:05 | 5 | 38.77 |
| 07/10/2026 17:05 | 5 | 38.72 |
| 07/10/2026 17:05 | 2 | 38.72 |
| 07/10/2026 17:05 | 11 | 38.73 |
| 07/10/2026 17:05 | 51 | 38.74 |
| 07/10/2026 17:05 | 220 | 38.75 |
| 07/10/2026 17:05 | 10 | 38.75 |
| 07/10/2026 17:04 | 25 | 38.75 |
| 07/10/2026 17:04 | 200 | 38.75 |
| 07/10/2026 17:04 | 32 | 38.75 |
| 07/10/2026 17:04 | 68 | 38.75 |
| 07/10/2026 17:04 | 13 | 38.74 |
| 07/10/2026 17:04 | 91 | 38.74 |
| 07/10/2026 17:04 | 100 | 38.74 |
| 07/10/2026 17:04 | 100 | 38.74 |
| 07/10/2026 17:04 | 2 | 38.75 |
| 07/10/2026 17:04 | 34 | 38.75 |
| 07/10/2026 17:04 | 5 | 38.77 |
| 07/10/2026 17:04 | 29 | 38.77 |
| 07/10/2026 17:04 | 36 | 38.77 |
| 07/10/2026 17:04 | 100 | 38.76 |
| 07/10/2026 17:04 | 100 | 38.76 |
| 07/10/2026 17:04 | 32 | 38.73 |
| 07/10/2026 17:04 | 28 | 38.73 |
| 07/10/2026 17:04 | 7 | 38.73 |
| 07/10/2026 17:04 | 100 | 38.755 |
| 07/10/2026 17:04 | 5 | 38.77 |
| 07/10/2026 17:04 | 253 | 38.77 |
| 07/10/2026 17:04 | 1 | 38.77 |
| 07/10/2026 17:02 | 10 | 38.77 |
| 07/10/2026 17:02 | 100 | 38.77 |
| 07/10/2026 17:02 | 100 | 38.77 |
| 07/10/2026 17:02 | 68 | 38.78 |
| 07/10/2026 17:02 | 85 | 38.76 |
| 07/10/2026 17:02 | 15 | 38.76 |
| 07/10/2026 17:02 | 24 | 38.76 |
| 07/10/2026 17:02 | 28 | 38.76 |
| 07/10/2026 17:02 | 48 | 38.76 |
| 07/10/2026 17:02 | 10 | 38.76 |
| 07/10/2026 17:02 | 5 | 38.745 |
| 07/10/2026 17:02 | 101 | 38.74 |
| 07/10/2026 17:02 | 1 | 38.755 |
| 07/10/2026 17:01 | 35 | 38.79 |
| 07/10/2026 17:01 | 100 | 38.79 |
| 07/10/2026 17:01 | 19 | 38.79 |
| 07/10/2026 17:01 | 100 | 38.79 |
| 07/10/2026 17:01 | 50 | 38.79 |
| 07/10/2026 17:01 | 50 | 38.79 |
| 07/10/2026 17:01 | 31 | 38.835 |
| 07/10/2026 17:00 | 10 | 38.85 |
| 07/10/2026 17:00 | 98 | 38.86 |
| 07/10/2026 17:00 | 100 | 38.85 |
| 07/10/2026 17:00 | 10 | 38.85 |
| 07/10/2026 17:00 | 100 | 38.85 |
| 07/10/2026 17:00 | 1 | 38.85 |
| 07/10/2026 17:00 | 6 | 38.82 |
| 07/10/2026 17:00 | 70 | 38.82 |
| 07/10/2026 17:00 | 28 | 38.82 |
| 07/10/2026 17:00 | 43 | 38.82 |
| 07/10/2026 17:00 | 155 | 38.82 |
| 07/10/2026 17:00 | 96 | 38.86 |
| 07/10/2026 17:00 | 2 | 38.86 |
| 07/10/2026 16:59 | 6 | 38.85 |
| 07/10/2026 16:59 | 6 | 38.85 |
| 07/10/2026 16:59 | 100 | 38.85 |
| 07/10/2026 16:59 | 2 | 38.87 |
| 07/10/2026 16:59 | 1 | 38.87 |
| 07/10/2026 16:59 | 30 | 38.85 |
| 07/10/2026 16:59 | 2 | 38.87 |
| 07/10/2026 16:59 | 20 | 38.87 |
| 07/10/2026 16:59 | 1 | 38.87 |
| 07/10/2026 16:59 | 2 | 38.835 |
| 07/10/2026 16:58 | 33 | 38.85 |
| 07/10/2026 16:58 | 38 | 38.85 |
| 07/10/2026 16:58 | 21 | 38.85 |
| 07/10/2026 16:58 | 100 | 38.85 |
| 07/10/2026 16:58 | 46 | 38.85 |
| 07/10/2026 16:58 | 54 | 38.85 |
| 07/10/2026 16:58 | 100 | 38.85 |
| 07/10/2026 16:58 | 100 | 38.85 |
| 07/10/2026 16:58 | 100 | 38.86 |
| 07/10/2026 16:58 | 100 | 38.89 |
| 07/10/2026 16:58 | 102 | 38.89 |
| 07/10/2026 16:58 | 83 | 38.89 |
| 07/10/2026 16:58 | 100 | 38.89 |
| 07/10/2026 16:58 | 100 | 38.89 |
| 07/10/2026 16:58 | 35 | 38.89 |
| 07/10/2026 16:58 | 35 | 38.89 |
| 07/10/2026 16:57 | 7 | 38.92 |
| 07/10/2026 16:57 | 100 | 38.89 |
| 07/10/2026 16:57 | 100 | 38.89 |
| 07/10/2026 16:57 | 2 | 38.885 |
| 07/10/2026 16:57 | 42 | 38.89 |
| 07/10/2026 16:57 | 1 | 38.89 |
| 07/10/2026 16:57 | 100 | 38.87 |
| 07/10/2026 16:57 | 55 | 38.87 |
| 07/10/2026 16:57 | 200 | 38.87 |
| 07/10/2026 16:57 | 43 | 38.87 |
| 07/10/2026 16:57 | 4 | 38.84 |
| 07/10/2026 16:57 | 1 | 38.84 |
| 07/10/2026 16:57 | 1 | 38.83 |
| 07/10/2026 16:57 | 10 | 38.83 |
| 07/10/2026 16:57 | 24 | 38.83 |
| 07/10/2026 16:56 | 28 | 38.80 |
| 07/10/2026 16:56 | 98 | 38.80 |
| 07/10/2026 16:56 | 103 | 38.80 |
| 07/10/2026 16:56 | 97 | 38.80 |
| 07/10/2026 16:56 | 41 | 38.81 |
| 07/10/2026 16:56 | 100 | 38.81 |
| 07/10/2026 16:56 | 300 | 38.84 |
| 07/10/2026 16:56 | 35 | 38.84 |
| 07/10/2026 16:56 | 100 | 38.84 |
| 07/10/2026 16:56 | 240 | 38.85 |
| 07/10/2026 16:56 | 125 | 38.85 |
| 07/10/2026 16:56 | 24 | 38.85 |
| 07/10/2026 16:56 | 72 | 38.86 |
| 07/10/2026 16:56 | 100 | 38.88 |
| 07/10/2026 16:55 | 7 | 38.84 |
| 07/10/2026 16:55 | 10 | 38.85 |
| 07/10/2026 16:55 | 98 | 38.855 |
| 07/10/2026 16:55 | 100 | 38.86 |
| 07/10/2026 16:55 | 27 | 38.86 |
| 07/10/2026 16:55 | 73 | 38.86 |
| 07/10/2026 16:55 | 20 | 38.85 |
| 07/10/2026 16:55 | 5 | 38.85 |
| 07/10/2026 16:55 | 2 | 38.85 |
| 07/10/2026 16:55 | 10 | 38.82 |
| 07/10/2026 16:55 | 4 | 38.82 |
| 07/10/2026 16:54 | 100 | 38.82 |
| 07/10/2026 16:54 | 6 | 38.82 |
| 07/10/2026 16:54 | 100 | 38.82 |
| 07/10/2026 16:54 | 5 | 38.84 |
| 07/10/2026 16:54 | 47 | 38.84 |
| 07/10/2026 16:54 | 100 | 38.84 |
| 07/10/2026 16:54 | 1 | 38.86 |
| 07/10/2026 16:53 | 2 | 38.85 |
| 07/10/2026 16:53 | 6 | 38.855 |
| 07/10/2026 16:53 | 25 | 38.85 |
| 07/10/2026 16:53 | 2 | 38.85 |
| 07/10/2026 16:53 | 21 | 38.85 |
| 07/10/2026 16:53 | 39 | 38.85 |
| 07/10/2026 16:53 | 100 | 38.85 |
| 07/10/2026 16:53 | 15 | 38.85 |
| 07/10/2026 16:53 | 85 | 38.85 |
| 07/10/2026 16:53 | 175 | 38.86 |
| 07/10/2026 16:53 | 25 | 38.86 |
| 07/10/2026 16:53 | 25 | 38.86 |
| 07/10/2026 16:53 | 25 | 38.86 |
| 07/10/2026 16:53 | 25 | 38.86 |
| 07/10/2026 16:53 | 25 | 38.86 |
| 07/10/2026 16:53 | 20 | 38.89 |
| 07/10/2026 16:53 | 10 | 38.89 |
| 07/10/2026 16:53 | 10 | 38.89 |
| 07/10/2026 16:52 | 7 | 38.89 |
| 07/10/2026 16:52 | 45 | 38.88 |
| 07/10/2026 16:52 | 55 | 38.88 |
| 07/10/2026 16:52 | 2 | 38.88 |
| 07/10/2026 16:51 | 1 | 38.86 |
| 07/10/2026 16:51 | 26 | 38.87 |
| 07/10/2026 16:51 | 34 | 38.87 |
| 07/10/2026 16:51 | 100 | 38.87 |
| 07/10/2026 16:51 | 10 | 38.88 |
| 07/10/2026 16:51 | 100 | 38.88 |
| 07/10/2026 16:51 | 100 | 38.88 |
| 07/10/2026 16:51 | 10 | 38.83 |
| 07/10/2026 16:50 | 100 | 38.85 |
| 07/10/2026 16:50 | 26 | 38.86 |
| 07/10/2026 16:50 | 45 | 38.86 |
| 07/10/2026 16:50 | 36 | 38.86 |
| 07/10/2026 16:50 | 10 | 38.86 |
| 07/10/2026 16:50 | 10 | 38.86 |
| 07/10/2026 16:50 | 6 | 38.86 |
| 07/10/2026 16:50 | 5 | 38.86 |
| 07/10/2026 16:50 | 24 | 38.89 |
| 07/10/2026 16:50 | 30 | 38.89 |
| 07/10/2026 16:50 | 71 | 38.89 |
| 07/10/2026 16:50 | 1 | 38.92 |
| 07/10/2026 16:50 | 16 | 38.90 |
| 07/10/2026 16:50 | 16 | 38.92 |
| 07/10/2026 16:49 | 155 | 38.92 |
| 07/10/2026 16:49 | 3 | 38.88 |
| 07/10/2026 16:49 | 8 | 38.92 |
| 07/10/2026 16:49 | 4 | 38.92 |
| 07/10/2026 16:49 | 14 | 38.91 |
| 07/10/2026 16:49 | 7 | 38.91 |
| 07/10/2026 16:49 | 1 | 38.90 |
| 07/10/2026 16:49 | 2 | 38.89 |
| 07/10/2026 16:49 | 2 | 38.89 |
| 07/10/2026 16:49 | 2 | 38.89 |
| 07/10/2026 16:49 | 1 | 38.89 |
| 07/10/2026 16:48 | 58 | 38.86 |
| 07/10/2026 16:48 | 100 | 38.86 |
| 07/10/2026 16:48 | 2 | 38.89 |
| 07/10/2026 16:48 | 1 | 38.89 |
| 07/10/2026 16:48 | 2 | 38.89 |
| 07/10/2026 16:48 | 100 | 38.89 |
| 07/10/2026 16:48 | 1 | 38.88 |
| 07/10/2026 16:48 | 2 | 38.88 |
| 07/10/2026 16:48 | 30 | 38.88 |
| 07/10/2026 16:47 | 98 | 38.88 |
| 07/10/2026 16:47 | 50 | 38.88 |
| 07/10/2026 16:47 | 50 | 38.88 |
| 07/10/2026 16:47 | 100 | 38.88 |
| 07/10/2026 16:47 | 85 | 38.89 |
| 07/10/2026 16:47 | 15 | 38.89 |
| 07/10/2026 16:47 | 100 | 38.89 |
| 07/10/2026 16:47 | 39 | 38.89 |
| 07/10/2026 16:47 | 61 | 38.89 |
| 07/10/2026 16:47 | 100 | 38.89 |
| 07/10/2026 16:46 | 100 | 38.92 |
| 07/10/2026 16:46 | 59 | 38.91 |
| 07/10/2026 16:46 | 2 | 38.91 |
| 07/10/2026 16:46 | 5 | 38.90 |
| 07/10/2026 16:46 | 1 | 38.89 |
| 07/10/2026 16:46 | 10 | 38.89 |
| 07/10/2026 16:46 | 1 | 38.89 |
| 07/10/2026 16:46 | 100 | 38.88 |
| 07/10/2026 16:46 | 4 | 38.88 |
| 07/10/2026 16:46 | 2 | 38.88 |
| 07/10/2026 16:46 | 100 | 38.88 |
| 07/10/2026 16:46 | 32 | 38.87 |
| 07/10/2026 16:46 | 200 | 38.835 |
| 07/10/2026 16:46 | 33 | 38.84 |
| 07/10/2026 16:45 | 2 | 38.85 |
| 07/10/2026 16:45 | 100 | 38.83 |
| 07/10/2026 16:45 | 1 | 38.82 |
| 07/10/2026 16:45 | 8 | 38.82 |
| 07/10/2026 16:45 | 100 | 38.80 |
| 07/10/2026 16:45 | 100 | 38.83 |
| 07/10/2026 16:45 | 200 | 38.85 |
| 07/10/2026 16:45 | 15 | 38.86 |
| 07/10/2026 16:45 | 61 | 38.84 |
| 07/10/2026 16:45 | 39 | 38.84 |
| 07/10/2026 16:45 | 61 | 38.85 |
| 07/10/2026 16:45 | 39 | 38.85 |
| 07/10/2026 16:45 | 200 | 38.855 |
| 07/10/2026 16:45 | 13 | 38.86 |
| 07/10/2026 16:45 | 36 | 38.85 |
| 07/10/2026 16:45 | 1 | 38.85 |
| 07/10/2026 16:45 | 22 | 38.85 |
| 07/10/2026 16:45 | 50 | 38.89 |
| 07/10/2026 16:45 | 1 | 38.88 |
| 07/10/2026 16:44 | 32 | 38.87 |
| 07/10/2026 16:44 | 1 | 38.86 |
| 07/10/2026 16:44 | 1 | 38.85 |
| 07/10/2026 16:44 | 1 | 38.84 |
| 07/10/2026 16:44 | 24 | 38.82 |
| 07/10/2026 16:44 | 76 | 38.82 |
| 07/10/2026 16:44 | 2 | 38.82 |
| 07/10/2026 16:44 | 1 | 38.82 |
| 07/10/2026 16:44 | 100 | 38.82 |
| 07/10/2026 16:43 | 54 | 38.81 |
| 07/10/2026 16:43 | 4 | 38.81 |
| 07/10/2026 16:43 | 34 | 38.80 |
| 07/10/2026 16:43 | 100 | 38.80 |
| 07/10/2026 16:43 | 75 | 38.80 |
| 07/10/2026 16:43 | 25 | 38.80 |
| 07/10/2026 16:43 | 75 | 38.81 |
| 07/10/2026 16:43 | 25 | 38.81 |
| 07/10/2026 16:43 | 244 | 38.82 |
| 07/10/2026 16:43 | 71 | 38.82 |
| 07/10/2026 16:43 | 100 | 38.83 |
| 07/10/2026 16:43 | 1 | 38.81 |
| 07/10/2026 16:43 | 1 | 38.79 |
| 07/10/2026 16:43 | 1 | 38.80 |
| 07/10/2026 16:43 | 5 | 38.80 |
| 07/10/2026 16:43 | 100 | 38.80 |
| 07/10/2026 16:43 | 80 | 38.80 |
| 07/10/2026 16:43 | 100 | 38.79 |
| 07/10/2026 16:43 | 100 | 38.79 |
| 07/10/2026 16:43 | 20 | 38.79 |
| 07/10/2026 16:43 | 1 | 38.79 |
| 07/10/2026 16:43 | 1 | 38.79 |
| 07/10/2026 16:43 | 5 | 38.79 |
| 07/10/2026 16:43 | 1 | 38.79 |
| 07/10/2026 16:43 | 100 | 38.79 |
| 07/10/2026 16:43 | 4 | 38.79 |
| 07/10/2026 16:43 | 2 | 38.79 |
| 07/10/2026 16:43 | 1 | 38.78 |
| 07/10/2026 16:43 | 95 | 38.78 |
| 07/10/2026 16:43 | 1 | 38.78 |
| 07/10/2026 16:43 | 2 | 38.78 |
| 07/10/2026 16:40 | 100 | 38.78 |
| 07/10/2026 16:39 | 10 | 38.755 |
| 07/10/2026 16:39 | 139 | 38.755 |
| 07/10/2026 16:39 | 100 | 38.77 |
| 07/10/2026 16:39 | 275 | 38.79 |
| 07/10/2026 16:39 | 25 | 38.79 |
| 07/10/2026 16:39 | 55 | 38.79 |
| 07/10/2026 16:39 | 25 | 38.79 |
| 07/10/2026 16:39 | 20 | 38.79 |
| 07/10/2026 16:39 | 20 | 38.79 |
| 07/10/2026 16:39 | 100 | 38.79 |
| 07/10/2026 16:39 | 10 | 38.78 |
| 07/10/2026 16:39 | 54 | 38.78 |
| 07/10/2026 16:39 | 28 | 38.78 |
| 07/10/2026 16:39 | 100 | 38.78 |
| 07/10/2026 16:39 | 100 | 38.78 |
| 07/10/2026 16:39 | 100 | 38.79 |
| 07/10/2026 16:39 | 100 | 38.79 |
| 07/10/2026 16:38 | 25 | 38.825 |
| 07/10/2026 16:38 | 1 | 38.84 |
| 07/10/2026 16:38 | 1 | 38.80 |
| 07/10/2026 16:38 | 1 | 38.78 |
| 07/10/2026 16:38 | 100 | 38.78 |
| 07/10/2026 16:38 | 1 | 38.72 |
| 07/10/2026 16:38 | 1 | 38.72 |
| 07/10/2026 16:38 | 100 | 38.69 |
| 07/10/2026 16:38 | 100 | 38.69 |
| 07/10/2026 16:38 | 2 | 38.67 |
| 07/10/2026 16:38 | 2 | 38.67 |
| 07/10/2026 16:38 | 100 | 38.67 |
| 07/10/2026 16:38 | 1 | 38.66 |
| 07/10/2026 16:38 | 1 | 38.62 |
| 07/10/2026 16:36 | 100 | 38.615 |
| 07/10/2026 16:36 | 1 | 38.615 |
| 07/10/2026 16:36 | 1 | 38.61 |
| 07/10/2026 16:36 | 100 | 38.61 |
| 07/10/2026 16:36 | 100 | 38.61 |
| 07/10/2026 16:36 | 100 | 38.54 |
| 07/10/2026 16:36 | 50 | 38.54 |
| 07/10/2026 16:36 | 100 | 38.54 |
| 07/10/2026 16:36 | 324 | 38.54 |
| 07/10/2026 16:36 | 100 | 38.54 |
| 07/10/2026 16:36 | 200 | 38.54 |
| 07/10/2026 16:36 | 30 | 38.54 |
| 07/10/2026 16:36 | 100 | 38.53 |
| 07/10/2026 16:36 | 30 | 38.50 |
| 07/10/2026 16:36 | 37 | 38.50 |
| 07/10/2026 16:36 | 1 | 38.54 |
| 07/10/2026 16:36 | 29 | 38.55 |
| 07/10/2026 16:36 | 100 | 38.55 |
| 07/10/2026 16:36 | 100 | 38.55 |
| 07/10/2026 16:35 | 4 | 38.61 |
| 07/10/2026 16:35 | 36 | 38.59 |
| 07/10/2026 16:35 | 100 | 38.56 |
| 07/10/2026 16:35 | 8 | 38.64 |
| 07/10/2026 16:35 | 13 | 38.605 |
| 07/10/2026 16:35 | 100 | 38.60 |
| 07/10/2026 16:35 | 21 | 38.60 |
| 07/10/2026 16:35 | 7 | 38.60 |
| 07/10/2026 16:35 | 72 | 38.60 |
| 07/10/2026 16:35 | 275 | 38.54 |
| 07/10/2026 16:35 | 25 | 38.54 |
| 07/10/2026 16:35 | 100 | 38.54 |
| 07/10/2026 16:35 | 46 | 38.55 |
| 07/10/2026 16:35 | 9 | 38.55 |
| 07/10/2026 16:35 | 100 | 38.55 |
| 07/10/2026 16:35 | 200 | 38.55 |
| 07/10/2026 16:35 | 9 | 38.575 |
| 07/10/2026 16:35 | 1 | 38.575 |
| 07/10/2026 16:35 | 18 | 38.59 |
| 07/10/2026 16:35 | 21 | 38.57 |
| 07/10/2026 16:35 | 85 | 38.55 |
| 07/10/2026 16:35 | 15 | 38.55 |
| 07/10/2026 16:35 | 2 | 38.54 |
| 07/10/2026 16:34 | 1 | 38.45 |
| 07/10/2026 16:33 | 2 | 38.52 |
| 07/10/2026 16:33 | 231 | 38.49 |
| 07/10/2026 16:33 | 125 | 38.49 |
| 07/10/2026 16:33 | 50 | 38.41 |
| 07/10/2026 16:33 | 100 | 38.35 |
| 07/10/2026 16:33 | 100 | 38.36 |
| 07/10/2026 16:33 | 100 | 38.36 |
| 07/10/2026 16:33 | 100 | 38.36 |
| 07/10/2026 16:33 | 400 | 38.425 |
| 07/10/2026 16:33 | 100 | 38.43 |
| 07/10/2026 16:33 | 36 | 38.43 |
| 07/10/2026 16:33 | 200 | 38.43 |
| 07/10/2026 16:33 | 209 | 38.40 |
| 07/10/2026 16:33 | 36 | 38.40 |
| 07/10/2026 16:33 | 1 | 38.43 |
| 07/10/2026 16:33 | 100 | 38.42 |
| 07/10/2026 16:33 | 25 | 38.42 |
| 07/10/2026 16:33 | 100 | 38.42 |
| 07/10/2026 16:33 | 3 | 38.41 |
| 07/10/2026 16:33 | 100 | 38.40 |
| 07/10/2026 16:33 | 100 | 38.40 |
| 07/10/2026 16:33 | 100 | 38.40 |
| 07/10/2026 16:33 | 17 | 38.41 |
| 07/10/2026 16:33 | 58 | 38.41 |
| 07/10/2026 16:33 | 42 | 38.41 |
| 07/10/2026 16:33 | 75 | 38.40 |
| 07/10/2026 16:33 | 25 | 38.40 |
| 07/10/2026 16:33 | 30 | 38.385 |
| 07/10/2026 16:33 | 3 | 38.40 |
| 07/10/2026 16:33 | 60 | 38.385 |
| 07/10/2026 16:33 | 40 | 38.385 |
| 07/10/2026 16:33 | 186 | 38.41 |
| 07/10/2026 16:33 | 125 | 38.41 |
| 07/10/2026 16:33 | 100 | 38.41 |
| 07/10/2026 16:33 | 3 | 38.39 |
| 07/10/2026 16:33 | 25 | 38.39 |
| 07/10/2026 16:33 | 100 | 38.42 |
| 07/10/2026 16:33 | 200 | 38.42 |
| 07/10/2026 16:33 | 10 | 38.40 |
| 07/10/2026 16:33 | 200 | 38.40 |
| 07/10/2026 16:33 | 91 | 38.40 |
| 07/10/2026 16:33 | 40 | 38.39 |
| 07/10/2026 16:33 | 200 | 38.39 |
| 07/10/2026 16:33 | 100 | 38.39 |
| 07/10/2026 16:33 | 21 | 38.39 |
| 07/10/2026 16:33 | 100 | 38.39 |
| 07/10/2026 16:33 | 100 | 38.39 |
| 07/10/2026 16:33 | 15 | 38.38 |
| 07/10/2026 16:33 | 41 | 38.38 |
| 07/10/2026 16:33 | 59 | 38.38 |
| 07/10/2026 16:33 | 100 | 38.38 |
| 07/10/2026 16:33 | 8 | 38.38 |
| 07/10/2026 16:33 | 24 | 38.42 |
| 07/10/2026 16:32 | 2 | 38.40 |
| 07/10/2026 16:32 | 190 | 38.46 |
| 07/10/2026 16:32 | 69 | 38.465 |
| 07/10/2026 16:32 | 10 | 38.465 |
| 07/10/2026 16:32 | 56 | 38.49 |
| 07/10/2026 16:32 | 38 | 38.48 |
| 07/10/2026 16:32 | 200 | 38.48 |
| 07/10/2026 16:32 | 46 | 38.45 |
| 07/10/2026 16:32 | 38 | 38.45 |
| 07/10/2026 16:32 | 34 | 38.48 |
| 07/10/2026 16:32 | 34 | 38.50 |
| 07/10/2026 16:32 | 30 | 38.48 |
| 07/10/2026 16:32 | 68 | 38.52 |
| 07/10/2026 16:32 | 30 | 38.52 |
| 07/10/2026 16:32 | 30 | 38.53 |
| 07/10/2026 16:32 | 100 | 38.60 |
| 07/10/2026 16:32 | 100 | 38.60 |
| 07/10/2026 16:32 | 100 | 38.60 |
| 07/10/2026 16:32 | 100 | 38.60 |
| 07/10/2026 16:32 | 100 | 38.60 |
| 07/10/2026 16:32 | 100 | 38.60 |
| 07/10/2026 16:32 | 100 | 38.66 |
| 07/10/2026 16:32 | 25 | 38.67 |
| 07/10/2026 16:32 | 25 | 38.67 |
| 07/10/2026 16:32 | 25 | 38.67 |
| 07/10/2026 16:32 | 25 | 38.67 |
| 07/10/2026 16:32 | 25 | 38.67 |
| 07/10/2026 16:32 | 2 | 38.68 |
| 07/10/2026 16:32 | 1 | 38.68 |
| 07/10/2026 16:32 | 100 | 38.68 |
| 07/10/2026 16:31 | 100 | 38.66 |
| 07/10/2026 16:31 | 100 | 38.66 |
| 07/10/2026 16:31 | 100 | 38.67 |
| 07/10/2026 16:31 | 100 | 38.67 |
| 07/10/2026 16:31 | 100 | 38.67 |
| 07/10/2026 16:31 | 100 | 38.68 |
| 07/10/2026 16:31 | 240 | 38.70 |
| 07/10/2026 16:31 | 25 | 38.72 |
| 07/10/2026 16:31 | 25 | 38.72 |
| 07/10/2026 16:31 | 25 | 38.72 |
| 07/10/2026 16:31 | 25 | 38.72 |
| 07/10/2026 16:31 | 25 | 38.71 |
| 07/10/2026 16:31 | 25 | 38.71 |
| 07/10/2026 16:31 | 25 | 38.71 |
| 07/10/2026 16:31 | 25 | 38.71 |
| 07/10/2026 16:31 | 8 | 38.70 |
| 07/10/2026 16:31 | 75 | 38.70 |
| 07/10/2026 16:31 | 25 | 38.70 |
| 07/10/2026 16:31 | 1 | 38.69 |
| 07/10/2026 16:31 | 1 | 38.69 |
| 07/10/2026 16:31 | 1 | 38.68 |
| 07/10/2026 16:30 | 1 | 38.67 |
| 07/10/2026 16:30 | 9 | 38.67 |
| 07/10/2026 16:30 | 75 | 38.65 |
| 07/10/2026 16:30 | 25 | 38.62 |
| 07/10/2026 16:30 | 27 | 38.645 |
| 07/10/2026 16:29 | 200 | 38.63 |
| 07/10/2026 16:29 | 6 | 38.62 |
| 07/10/2026 16:29 | 100 | 38.60 |
| 07/10/2026 16:29 | 100 | 38.60 |
| 07/10/2026 16:29 | 102 | 38.60 |
| 07/10/2026 16:29 | 298 | 38.60 |
| 07/10/2026 16:29 | 200 | 38.59 |
| 07/10/2026 16:29 | 100 | 38.58 |
| 07/10/2026 16:29 | 100 | 38.57 |
| 07/10/2026 16:29 | 100 | 38.57 |
| 07/10/2026 16:29 | 5 | 38.55 |
| 07/10/2026 16:29 | 100 | 38.55 |
| 07/10/2026 16:29 | 100 | 38.55 |
| 07/10/2026 16:29 | 2 | 38.54 |
| 07/10/2026 16:29 | 100 | 38.54 |
| 07/10/2026 16:29 | 100 | 38.54 |
| 07/10/2026 16:28 | 88 | 38.54 |
| 07/10/2026 16:28 | 10 | 38.52 |
| 07/10/2026 16:28 | 25 | 38.52 |
| 07/10/2026 16:28 | 25 | 38.52 |
| 07/10/2026 16:28 | 2 | 38.51 |
| 07/10/2026 16:28 | 10 | 38.51 |
| 07/10/2026 16:28 | 1 | 38.51 |
| 07/10/2026 16:28 | 1 | 38.51 |
| 07/10/2026 16:28 | 5 | 38.51 |
| 07/10/2026 16:27 | 89 | 38.50 |
| 07/10/2026 16:27 | 100 | 38.50 |
| 07/10/2026 16:27 | 39 | 38.50 |
| 07/10/2026 16:27 | 30 | 38.50 |
| 07/10/2026 16:27 | 129 | 38.50 |
| 07/10/2026 16:27 | 41 | 38.49 |
| 07/10/2026 16:27 | 30 | 38.49 |
| 07/10/2026 16:27 | 78 | 38.51 |
| 07/10/2026 16:27 | 50 | 38.51 |
| 07/10/2026 16:27 | 2 | 38.51 |
| 07/10/2026 16:27 | 39 | 38.52 |
| 07/10/2026 16:27 | 30 | 38.52 |
| 07/10/2026 16:27 | 90 | 38.50 |
| 07/10/2026 16:27 | 10 | 38.50 |
| 07/10/2026 16:27 | 3 | 38.51 |
| 07/10/2026 16:27 | 65 | 38.52 |
| 07/10/2026 16:27 | 119 | 38.52 |
| 07/10/2026 16:27 | 1 | 38.52 |
| 07/10/2026 16:27 | 24 | 38.545 |
| 07/10/2026 16:27 | 1 | 38.52 |
| 07/10/2026 16:27 | 39 | 38.52 |
| 07/10/2026 16:27 | 100 | 38.52 |
| 07/10/2026 16:27 | 88 | 38.52 |
| 07/10/2026 16:27 | 240 | 38.53 |
| 07/10/2026 16:27 | 28 | 38.57 |
| 07/10/2026 16:27 | 2 | 38.55 |
| 07/10/2026 16:27 | 60 | 38.55 |
| 07/10/2026 16:27 | 100 | 38.55 |
| 07/10/2026 16:27 | 160 | 38.56 |
| 07/10/2026 16:26 | 10 | 38.60 |
| 07/10/2026 16:26 | 6 | 38.63 |
| 07/10/2026 16:26 | 1 | 38.63 |
| 07/10/2026 16:26 | 1 | 38.63 |
| 07/10/2026 16:26 | 1 | 38.63 |
| 07/10/2026 16:26 | 5 | 38.63 |
| 07/10/2026 16:25 | 12 | 38.63 |
| 07/10/2026 16:25 | 54 | 38.63 |
| 07/10/2026 16:25 | 11 | 38.61 |
| 07/10/2026 16:25 | 100 | 38.59 |
| 07/10/2026 16:25 | 1 | 38.59 |
| 07/10/2026 16:25 | 19 | 38.62 |
| 07/10/2026 16:25 | 100 | 38.62 |
| 07/10/2026 16:25 | 115 | 38.63 |
| 07/10/2026 16:24 | 100 | 38.67 |
| 07/10/2026 16:24 | 15 | 38.67 |
| 07/10/2026 16:24 | 85 | 38.67 |
| 07/10/2026 16:24 | 90 | 38.65 |
| 07/10/2026 16:24 | 1 | 38.65 |
| 07/10/2026 16:24 | 40 | 38.65 |
| 07/10/2026 16:23 | 25 | 38.62 |
| 07/10/2026 16:23 | 25 | 38.62 |
| 07/10/2026 16:23 | 25 | 38.62 |
| 07/10/2026 16:22 | 10 | 38.65 |
| 07/10/2026 16:22 | 1 | 38.65 |
| 07/10/2026 16:22 | 63 | 38.66 |
| 07/10/2026 16:22 | 30 | 38.66 |
| 07/10/2026 16:22 | 100 | 38.68 |
| 07/10/2026 16:22 | 92 | 38.68 |
| 07/10/2026 16:22 | 8 | 38.68 |
| 07/10/2026 16:22 | 100 | 38.71 |
| 07/10/2026 16:22 | 20 | 38.71 |
| 07/10/2026 16:22 | 5 | 38.71 |
| 07/10/2026 16:22 | 40 | 38.68 |
| 07/10/2026 16:22 | 60 | 38.68 |
| 07/10/2026 16:22 | 40 | 38.68 |
| 07/10/2026 16:22 | 60 | 38.68 |
| 07/10/2026 16:22 | 5 | 38.69 |
| 07/10/2026 16:22 | 100 | 38.69 |
| 07/10/2026 16:22 | 200 | 38.69 |
| 07/10/2026 16:21 | 50 | 38.68 |
| 07/10/2026 16:21 | 50 | 38.68 |
| 07/10/2026 16:21 | 50 | 38.69 |
| 07/10/2026 16:21 | 50 | 38.69 |
| 07/10/2026 16:21 | 1 | 38.69 |
| 07/10/2026 16:21 | 18 | 38.70 |
| 07/10/2026 16:21 | 83 | 38.73 |
| 07/10/2026 16:21 | 11 | 38.73 |
| 07/10/2026 16:21 | 11 | 38.72 |
| 07/10/2026 16:21 | 73 | 38.72 |
| 07/10/2026 16:21 | 100 | 38.72 |
| 07/10/2026 16:21 | 10 | 38.72 |
| 07/10/2026 16:21 | 54 | 38.73 |
| 07/10/2026 16:21 | 100 | 38.73 |
| 07/10/2026 16:21 | 100 | 38.73 |
| 07/10/2026 16:21 | 12 | 38.73 |
| 07/10/2026 16:21 | 11 | 38.73 |
| 07/10/2026 16:21 | 60 | 38.76 |
| 07/10/2026 16:21 | 10 | 38.76 |
| 07/10/2026 16:21 | 1 | 38.75 |
| 07/10/2026 16:20 | 15 | 38.75 |
| 07/10/2026 16:20 | 10 | 38.73 |
| 07/10/2026 16:20 | 40 | 38.73 |
| 07/10/2026 16:19 | 100 | 38.72 |
| 07/10/2026 16:19 | 80 | 38.72 |
| 07/10/2026 16:19 | 20 | 38.72 |
| 07/10/2026 16:18 | 100 | 38.79 |
| 07/10/2026 16:18 | 100 | 38.79 |
| 07/10/2026 16:18 | 11 | 38.83 |
| 07/10/2026 16:18 | 25 | 38.83 |
| 07/10/2026 16:18 | 11 | 38.83 |
| 07/10/2026 16:18 | 25 | 38.83 |
| 07/10/2026 16:18 | 25 | 38.83 |
| 07/10/2026 16:18 | 25 | 38.83 |
| 07/10/2026 16:18 | 25 | 38.835 |
| 07/10/2026 16:18 | 5 | 38.84 |
| 07/10/2026 16:17 | 5 | 38.83 |
| 07/10/2026 16:17 | 1 | 38.83 |
| 07/10/2026 16:17 | 1 | 38.82 |
| 07/10/2026 16:17 | 1 | 38.82 |
| 07/10/2026 16:17 | 5 | 38.81 |
| 07/10/2026 16:17 | 1 | 38.80 |
| 07/10/2026 16:15 | 1 | 38.76 |
| 07/10/2026 16:15 | 10 | 38.76 |
| 07/10/2026 16:15 | 104 | 38.76 |
| 07/10/2026 16:15 | 1 | 38.76 |
| 07/10/2026 16:15 | 6 | 38.76 |
| 07/10/2026 16:15 | 94 | 38.76 |
| 07/10/2026 16:15 | 7 | 38.75 |
| 07/10/2026 16:15 | 93 | 38.75 |
| 07/10/2026 16:15 | 1 | 38.75 |
| 07/10/2026 16:15 | 100 | 38.74 |
| 07/10/2026 16:15 | 40 | 38.74 |
| 07/10/2026 16:15 | 100 | 38.74 |
| 07/10/2026 16:15 | 1 | 38.74 |
| 07/10/2026 16:15 | 5 | 38.74 |
| 07/10/2026 16:15 | 75 | 38.72 |
| 07/10/2026 16:15 | 25 | 38.72 |
| 07/10/2026 16:14 | 1 | 38.74 |
| 07/10/2026 16:14 | 98 | 38.77 |
| 07/10/2026 16:14 | 100 | 38.81 |
| 07/10/2026 16:14 | 1 | 38.81 |
| 07/10/2026 16:14 | 11 | 38.85 |
| 07/10/2026 16:14 | 13 | 38.88 |
| 07/10/2026 16:14 | 75 | 38.88 |
| 07/10/2026 16:14 | 25 | 38.88 |
| 07/10/2026 16:14 | 60 | 38.88 |
| 07/10/2026 16:14 | 46 | 38.88 |
| 07/10/2026 16:14 | 100 | 38.88 |
| 07/10/2026 16:14 | 75 | 38.89 |
| 07/10/2026 16:14 | 25 | 38.89 |
| 07/10/2026 16:14 | 142 | 38.905 |
| 07/10/2026 16:14 | 1 | 38.905 |
| 07/10/2026 16:14 | 1 | 38.905 |
| 07/10/2026 16:13 | 58 | 38.92 |
| 07/10/2026 16:13 | 20 | 38.92 |
| 07/10/2026 16:13 | 20 | 38.92 |
| 07/10/2026 16:13 | 100 | 38.91 |
| 07/10/2026 16:13 | 129 | 38.91 |
| 07/10/2026 16:13 | 71 | 38.91 |
| 07/10/2026 16:13 | 17 | 38.91 |
| 07/10/2026 16:13 | 25 | 38.91 |
| 07/10/2026 16:13 | 25 | 38.91 |
| 07/10/2026 16:13 | 25 | 38.91 |
| 07/10/2026 16:13 | 7 | 38.91 |
| 07/10/2026 16:13 | 1 | 38.91 |
| 07/10/2026 16:13 | 100 | 38.91 |
| 07/10/2026 16:13 | 100 | 38.91 |
| 07/10/2026 16:13 | 100 | 38.91 |
| 07/10/2026 16:13 | 400 | 38.92 |
| 07/10/2026 16:13 | 100 | 38.93 |
| 07/10/2026 16:13 | 81 | 38.93 |
| 07/10/2026 16:13 | 64 | 38.93 |
| 07/10/2026 16:13 | 55 | 38.93 |
| 07/10/2026 16:13 | 8 | 38.94 |
| 07/10/2026 16:13 | 152 | 38.94 |
| 07/10/2026 16:13 | 100 | 38.96 |
| 07/10/2026 16:13 | 152 | 38.96 |
| 07/10/2026 16:13 | 100 | 38.94 |
| 07/10/2026 16:13 | 20 | 38.96 |
| 07/10/2026 16:13 | 100 | 38.94 |
| 07/10/2026 16:13 | 20 | 38.95 |
| 07/10/2026 16:13 | 400 | 38.935 |
| 07/10/2026 16:13 | 100 | 38.94 |
| 07/10/2026 16:13 | 100 | 38.94 |
| 07/10/2026 16:13 | 100 | 38.94 |
| 07/10/2026 16:13 | 100 | 38.95 |
| 07/10/2026 16:13 | 180 | 38.94 |
| 07/10/2026 16:13 | 106 | 38.95 |
| 07/10/2026 16:13 | 94 | 38.95 |
| 07/10/2026 16:13 | 22 | 38.95 |
| 07/10/2026 16:13 | 100 | 38.95 |
| 07/10/2026 16:13 | 1 | 38.97 |
| 07/10/2026 16:13 | 100 | 38.97 |
| 07/10/2026 16:13 | 350 | 38.95 |
| 07/10/2026 16:13 | 152 | 38.95 |
| 07/10/2026 16:13 | 100 | 38.97 |
| 07/10/2026 16:13 | 1 | 38.97 |
| 07/10/2026 16:13 | 100 | 38.96 |
| 07/10/2026 16:13 | 1 | 38.96 |
| 07/10/2026 16:13 | 1 | 38.96 |
| 07/10/2026 16:13 | 100 | 38.96 |
| 07/10/2026 16:13 | 40 | 38.94 |
| 07/10/2026 16:13 | 100 | 38.93 |
| 07/10/2026 16:13 | 58 | 38.93 |
| 07/10/2026 16:13 | 30 | 38.91 |
| 07/10/2026 16:13 | 2 | 38.90 |
| 07/10/2026 16:13 | 25 | 38.91 |
| 07/10/2026 16:13 | 2 | 38.91 |
| 07/10/2026 16:13 | 100 | 38.90 |
| 07/10/2026 16:13 | 30 | 38.90 |
| 07/10/2026 16:13 | 70 | 38.89 |
| 07/10/2026 16:13 | 30 | 38.90 |
| 07/10/2026 16:13 | 100 | 38.90 |
| 07/10/2026 16:13 | 100 | 38.90 |
| 07/10/2026 16:13 | 100 | 38.90 |
| 07/10/2026 16:13 | 100 | 38.89 |
| 07/10/2026 16:13 | 100 | 38.89 |
| 07/10/2026 16:13 | 100 | 38.89 |
| 07/10/2026 16:13 | 100 | 38.925 |
| 07/10/2026 16:12 | 5 | 38.92 |
| 07/10/2026 16:12 | 2 | 38.91 |
| 07/10/2026 16:12 | 100 | 38.91 |
| 07/10/2026 16:12 | 49 | 38.90 |
| 07/10/2026 16:12 | 51 | 38.90 |
| 07/10/2026 16:12 | 100 | 38.90 |
| 07/10/2026 16:12 | 100 | 38.89 |
| 07/10/2026 16:12 | 100 | 38.89 |
| 07/10/2026 16:12 | 137 | 38.89 |
| 07/10/2026 16:12 | 100 | 38.89 |
| 07/10/2026 16:12 | 100 | 38.89 |
| 07/10/2026 16:12 | 80 | 38.89 |
| 07/10/2026 16:12 | 20 | 38.89 |
| 07/10/2026 16:12 | 80 | 38.89 |
| 07/10/2026 16:12 | 20 | 38.89 |
| 07/10/2026 16:12 | 1 | 38.89 |
| 07/10/2026 16:12 | 2 | 38.89 |
| 07/10/2026 16:12 | 25 | 38.89 |
| 07/10/2026 16:12 | 13 | 38.89 |
| 07/10/2026 16:12 | 50 | 38.89 |
| 07/10/2026 16:12 | 4 | 38.89 |
| 07/10/2026 16:12 | 1 | 38.89 |
| 07/10/2026 16:12 | 1 | 38.86 |
| 07/10/2026 16:12 | 1 | 38.86 |
| 07/10/2026 16:12 | 10 | 38.83 |
| 07/10/2026 16:12 | 4 | 38.83 |
| 07/10/2026 16:11 | 6 | 38.83 |
| 07/10/2026 16:11 | 1 | 38.83 |
| 07/10/2026 16:10 | 5 | 38.84 |
| 07/10/2026 16:09 | 100 | 38.85 |
| 07/10/2026 16:09 | 100 | 38.86 |
| 07/10/2026 16:09 | 100 | 38.87 |
| 07/10/2026 16:09 | 100 | 38.87 |
| 07/10/2026 16:09 | 100 | 38.87 |
| 07/10/2026 16:09 | 200 | 38.87 |
| 07/10/2026 16:09 | 100 | 38.87 |
| 07/10/2026 16:09 | 25 | 38.905 |
| 07/10/2026 16:09 | 25 | 38.905 |
| 07/10/2026 16:09 | 25 | 38.905 |
| 07/10/2026 16:09 | 25 | 38.905 |
| 07/10/2026 16:09 | 25 | 38.905 |
| 07/10/2026 16:09 | 25 | 38.905 |
| 07/10/2026 16:09 | 100 | 38.905 |
| 07/10/2026 16:09 | 35 | 38.88 |
| 07/10/2026 16:09 | 240 | 38.88 |
| 07/10/2026 16:09 | 125 | 38.88 |
| 07/10/2026 16:09 | 61 | 38.89 |
| 07/10/2026 16:09 | 1 | 38.89 |
| 07/10/2026 16:09 | 1 | 38.88 |
| 07/10/2026 16:09 | 1 | 38.87 |
| 07/10/2026 16:09 | 1 | 38.86 |
| 07/10/2026 16:09 | 12 | 38.85 |
| 07/10/2026 16:09 | 1 | 38.85 |
| 07/10/2026 16:09 | 1 | 38.81 |
| 07/10/2026 16:09 | 30 | 38.77 |
| 07/10/2026 16:09 | 10 | 38.77 |
| 07/10/2026 16:09 | 100 | 38.77 |
| 07/10/2026 16:09 | 1 | 38.77 |
| 07/10/2026 16:09 | 1 | 38.77 |
| 07/10/2026 16:09 | 1 | 38.77 |
| 07/10/2026 16:09 | 2 | 38.77 |
| 07/10/2026 16:09 | 1 | 38.77 |
| 07/10/2026 16:09 | 1 | 38.77 |
| 07/10/2026 16:09 | 1 | 38.77 |
| 07/10/2026 16:09 | 1 | 38.77 |
| 07/10/2026 16:09 | 100 | 38.77 |
| 07/10/2026 16:09 | 23 | 38.76 |
| 07/10/2026 16:07 | 240 | 38.725 |
| 07/10/2026 16:07 | 25 | 38.725 |
| 07/10/2026 16:05 | 20 | 38.74 |
| 07/10/2026 16:05 | 100 | 38.78 |
| 07/10/2026 16:05 | 50 | 38.79 |
| 07/10/2026 16:05 | 1 | 38.78 |
| 07/10/2026 16:05 | 1 | 38.78 |
| 07/10/2026 16:05 | 1 | 38.78 |
| 07/10/2026 16:05 | 50 | 38.72 |
| 07/10/2026 16:05 | 40 | 38.72 |
| 07/10/2026 16:05 | 14 | 38.72 |
| 07/10/2026 16:05 | 1 | 38.72 |
| 07/10/2026 16:05 | 24 | 38.72 |
| 07/10/2026 16:05 | 29 | 38.69 |
| 07/10/2026 16:04 | 100 | 38.775 |
| 07/10/2026 16:04 | 100 | 38.79 |
| 07/10/2026 16:04 | 1 | 38.74 |
| 07/10/2026 16:04 | 1 | 38.73 |
| 07/10/2026 16:04 | 1 | 38.73 |
| 07/10/2026 16:04 | 15 | 38.73 |
| 07/10/2026 16:04 | 85 | 38.73 |
| 07/10/2026 16:03 | 88 | 38.69 |
| 07/10/2026 16:03 | 12 | 38.69 |
| 07/10/2026 16:03 | 13 | 38.69 |
| 07/10/2026 16:03 | 75 | 38.69 |
| 07/10/2026 16:03 | 3 | 38.69 |
| 07/10/2026 16:03 | 22 | 38.69 |
| 07/10/2026 16:03 | 36 | 38.69 |
| 07/10/2026 16:03 | 100 | 38.71 |
| 07/10/2026 16:03 | 62 | 38.72 |
| 07/10/2026 16:03 | 100 | 38.72 |
| 07/10/2026 16:03 | 100 | 38.72 |
| 07/10/2026 16:03 | 1 | 38.72 |
| 07/10/2026 16:03 | 2 | 38.72 |
| 07/10/2026 16:03 | 3 | 38.72 |
| 07/10/2026 16:03 | 1 | 38.72 |
| 07/10/2026 16:03 | 100 | 38.70 |
| 07/10/2026 16:03 | 31 | 38.71 |
| 07/10/2026 16:03 | 269 | 38.71 |
| 07/10/2026 16:03 | 219 | 38.71 |
| 07/10/2026 16:03 | 300 | 38.70 |
| 07/10/2026 16:03 | 100 | 38.70 |
| 07/10/2026 16:03 | 689 | 38.71 |
| 07/10/2026 16:03 | 65 | 38.71 |
| 07/10/2026 16:03 | 45 | 38.71 |
| 07/10/2026 16:03 | 13 | 38.71 |
| 07/10/2026 16:03 | 1 | 38.65 |
| 07/10/2026 16:03 | 1 | 38.65 |
| 07/10/2026 16:01 | 100 | 38.57 |
| 07/10/2026 16:01 | 100 | 38.57 |
| 07/10/2026 16:01 | 100 | 38.57 |
| 07/10/2026 16:00 | 100 | 38.59 |
| 07/10/2026 16:00 | 100 | 38.67 |
| 07/10/2026 16:00 | 2 | 38.66 |
| 07/10/2026 16:00 | 100 | 38.56 |
| 07/10/2026 16:00 | 23 | 38.60 |
| 07/10/2026 16:00 | 59 | 38.60 |
| 07/10/2026 16:00 | 6 | 38.60 |
| 07/10/2026 16:00 | 65 | 38.63 |
| 07/10/2026 16:00 | 77 | 38.60 |
| 07/10/2026 16:00 | 100 | 38.60 |
| 07/10/2026 16:00 | 25 | 38.66 |
| 07/10/2026 16:00 | 25 | 38.66 |
| 07/10/2026 16:00 | 25 | 38.66 |
| 07/10/2026 16:00 | 25 | 38.66 |
| 07/10/2026 15:58 | 98 | 38.755 |
| 07/10/2026 15:58 | 56 | 38.79 |
| 07/10/2026 15:58 | 44 | 38.79 |
| 07/10/2026 15:58 | 78 | 38.79 |
| 07/10/2026 15:58 | 22 | 38.79 |
| 07/10/2026 15:58 | 100 | 38.79 |
| 07/10/2026 15:58 | 100 | 38.79 |
| 07/10/2026 15:58 | 22 | 38.79 |
| 07/10/2026 15:58 | 100 | 38.80 |
| 07/10/2026 15:58 | 78 | 38.80 |
| 07/10/2026 15:57 | 30 | 38.88 |
| 07/10/2026 15:57 | 12 | 38.86 |
| 07/10/2026 15:57 | 2 | 38.88 |
| 07/10/2026 15:57 | 1 | 38.88 |
| 07/10/2026 15:57 | 125 | 38.87 |
| 07/10/2026 15:57 | 8 | 38.87 |
| 07/10/2026 15:57 | 9 | 38.86 |
| 07/10/2026 15:57 | 100 | 38.84 |
| 07/10/2026 15:57 | 2 | 38.84 |
| 07/10/2026 15:57 | 1 | 38.84 |
| 07/10/2026 15:57 | 1 | 38.81 |
| 07/10/2026 15:55 | 56 | 38.75 |
| 07/10/2026 15:55 | 100 | 38.75 |
| 07/10/2026 15:55 | 10 | 38.75 |
| 07/10/2026 15:55 | 17 | 38.74 |
| 07/10/2026 15:55 | 100 | 38.74 |
| 07/10/2026 15:55 | 1 | 38.74 |
| 07/10/2026 15:55 | 20 | 38.74 |
| 07/10/2026 15:55 | 1 | 38.73 |
| 07/10/2026 15:55 | 43 | 38.73 |
| 07/10/2026 15:55 | 44 | 38.72 |
| 07/10/2026 15:54 | 99 | 38.77 |
| 07/10/2026 15:54 | 1 | 38.77 |
| 07/10/2026 15:54 | 100 | 38.77 |
| 07/10/2026 15:54 | 99 | 38.78 |
| 07/10/2026 15:54 | 1 | 38.78 |
| 07/10/2026 15:54 | 100 | 38.79 |
| 07/10/2026 15:54 | 47 | 38.78 |
| 07/10/2026 15:54 | 66 | 38.79 |
| 07/10/2026 15:54 | 66 | 38.79 |
| 07/10/2026 15:54 | 30 | 38.79 |
| 07/10/2026 15:54 | 1 | 38.83 |
| 07/10/2026 15:54 | 37 | 38.79 |
| 07/10/2026 15:54 | 29 | 38.79 |
| 07/10/2026 15:54 | 46 | 38.79 |
| 07/10/2026 15:54 | 75 | 38.79 |
| 07/10/2026 15:54 | 46 | 38.80 |
| 07/10/2026 15:54 | 259 | 38.79 |
| 07/10/2026 15:54 | 100 | 38.79 |
| 07/10/2026 15:54 | 46 | 38.79 |
| 07/10/2026 15:54 | 125 | 38.80 |
| 07/10/2026 15:54 | 240 | 38.80 |
| 07/10/2026 15:54 | 35 | 38.88 |
| 07/10/2026 15:54 | 8 | 38.88 |
| 07/10/2026 15:54 | 31 | 38.88 |
| 07/10/2026 15:54 | 51 | 38.88 |
| 07/10/2026 15:54 | 1 | 38.87 |
| 07/10/2026 15:54 | 68 | 38.87 |
| 07/10/2026 15:54 | 32 | 38.87 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 25 | 38.82 |
| 07/10/2026 15:54 | 120 | 38.82 |
| 07/10/2026 15:54 | 10 | 38.88 |
| 07/10/2026 15:54 | 44 | 38.87 |
| 07/10/2026 15:54 | 34 | 38.87 |
| 07/10/2026 15:54 | 22 | 38.87 |
| 07/10/2026 15:54 | 4 | 38.84 |
| 07/10/2026 15:54 | 2 | 38.84 |
| 07/10/2026 15:54 | 30 | 38.84 |
| 07/10/2026 15:54 | 1 | 38.84 |
| 07/10/2026 15:54 | 88 | 38.83 |
| 07/10/2026 15:54 | 1 | 38.83 |
| 07/10/2026 15:54 | 11 | 38.83 |
| 07/10/2026 15:53 | 25 | 38.74 |
| 07/10/2026 15:53 | 5 | 38.74 |
| 07/10/2026 15:53 | 53 | 38.74 |
| 07/10/2026 15:53 | 20 | 38.74 |
| 07/10/2026 15:53 | 100 | 38.74 |
| 07/10/2026 15:52 | 100 | 38.80 |
| 07/10/2026 15:52 | 100 | 38.805 |
| 07/10/2026 15:52 | 5 | 38.80 |
| 07/10/2026 15:52 | 95 | 38.79 |
| 07/10/2026 15:52 | 5 | 38.79 |
| 07/10/2026 15:52 | 100 | 38.79 |
| 07/10/2026 15:52 | 100 | 38.78 |
| 07/10/2026 15:50 | 100 | 38.65 |
| 07/10/2026 15:50 | 100 | 38.65 |
| 07/10/2026 15:49 | 100 | 38.755 |
| 07/10/2026 15:49 | 1 | 38.79 |
| 07/10/2026 15:48 | 100 | 38.73 |
| 07/10/2026 15:48 | 92 | 38.73 |
| 07/10/2026 15:48 | 6 | 38.72 |
| 07/10/2026 15:48 | 100 | 38.70 |
| 07/10/2026 15:48 | 50 | 38.67 |
| 07/10/2026 15:48 | 7 | 38.66 |
| 07/10/2026 15:48 | 100 | 38.66 |
| 07/10/2026 15:48 | 10 | 38.59 |
| 07/10/2026 15:47 | 100 | 38.76 |
| 07/10/2026 15:46 | 100 | 38.77 |
| 07/10/2026 15:43 | 9 | 38.79 |
| 07/10/2026 15:43 | 50 | 38.90 |
| 07/10/2026 15:43 | 50 | 38.90 |
| 07/10/2026 15:43 | 50 | 38.90 |
| 07/10/2026 15:43 | 50 | 38.90 |
| 07/10/2026 15:43 | 50 | 38.90 |
| 07/10/2026 15:43 | 50 | 38.90 |
| 07/10/2026 15:43 | 100 | 38.90 |
| 07/10/2026 15:43 | 2 | 38.90 |
| 07/10/2026 15:42 | 100 | 39.00 |
| 07/10/2026 15:42 | 100 | 39.01 |
| 07/10/2026 15:42 | 200 | 39.01 |
| 07/10/2026 15:42 | 100 | 39.01 |
| 07/10/2026 15:42 | 100 | 39.06 |
| 07/10/2026 15:42 | 100 | 39.01 |
| 07/10/2026 15:42 | 100 | 38.99 |
| 07/10/2026 15:42 | 100 | 38.98 |
| 07/10/2026 15:42 | 100 | 38.98 |
| 07/10/2026 15:42 | 203 | 38.98 |
| 07/10/2026 15:42 | 25 | 38.98 |
| 07/10/2026 15:42 | 100 | 38.98 |
| 07/10/2026 15:42 | 100 | 38.98 |
| 07/10/2026 15:42 | 25 | 38.945 |
| 07/10/2026 15:42 | 25 | 38.945 |
| 07/10/2026 15:42 | 25 | 38.945 |
| 07/10/2026 15:42 | 25 | 38.945 |
| 07/10/2026 15:42 | 25 | 38.945 |
| 07/10/2026 15:42 | 25 | 38.945 |
| 07/10/2026 15:42 | 25 | 38.945 |
| 07/10/2026 15:42 | 25 | 38.945 |
| 07/10/2026 15:42 | 25 | 38.945 |
| 07/10/2026 15:42 | 35 | 38.98 |
| 07/10/2026 15:42 | 35 | 38.98 |
| 07/10/2026 15:42 | 12 | 38.98 |
| 07/10/2026 15:42 | 25 | 38.98 |
| 07/10/2026 15:42 | 65 | 38.98 |
| 07/10/2026 15:42 | 209 | 38.87 |
| 07/10/2026 15:42 | 240 | 38.88 |
| 07/10/2026 15:41 | 71 | 38.87 |
| 07/10/2026 15:41 | 240 | 38.88 |
| 07/10/2026 15:41 | 25 | 38.93 |
| 07/10/2026 15:41 | 25 | 38.865 |
| 07/10/2026 15:40 | 28 | 38.93 |
| 07/10/2026 15:40 | 25 | 38.93 |
| 07/10/2026 15:40 | 25 | 38.93 |
| 07/10/2026 15:40 | 22 | 38.93 |
| 07/10/2026 15:40 | 78 | 38.95 |
| 07/10/2026 15:40 | 220 | 38.95 |
| 07/10/2026 15:40 | 202 | 38.95 |
| 07/10/2026 15:40 | 41 | 38.95 |
| 07/10/2026 15:40 | 59 | 38.95 |
| 07/10/2026 15:40 | 100 | 38.95 |
| 07/10/2026 15:40 | 20 | 38.95 |
| 07/10/2026 15:40 | 200 | 38.95 |
| 07/10/2026 15:40 | 11 | 39.05 |
| 07/10/2026 15:39 | 94 | 39.00 |
| 07/10/2026 15:39 | 6 | 39.00 |
| 07/10/2026 15:39 | 100 | 39.00 |
| 07/10/2026 15:39 | 1 | 39.02 |
| 07/10/2026 15:39 | 1 | 39.01 |
| 07/10/2026 15:39 | 100 | 38.99 |
| 07/10/2026 15:39 | 1 | 39.00 |
| 07/10/2026 15:39 | 99 | 39.00 |
| 07/10/2026 15:39 | 1 | 39.00 |
| 07/10/2026 15:39 | 20 | 38.99 |
| 07/10/2026 15:39 | 100 | 38.99 |
| 07/10/2026 15:39 | 100 | 38.98 |
| 07/10/2026 15:36 | 26 | 38.79 |
| 07/10/2026 15:36 | 74 | 38.79 |
| 07/10/2026 15:36 | 41 | 38.79 |
| 07/10/2026 15:36 | 100 | 38.79 |
| 07/10/2026 15:36 | 100 | 38.80 |
| 07/10/2026 15:36 | 100 | 38.99 |
| 07/10/2026 15:36 | 65 | 39.02 |
| 07/10/2026 15:36 | 50 | 38.97 |
| 07/10/2026 15:36 | 50 | 38.97 |
| 07/10/2026 15:36 | 1 | 38.97 |
| 07/10/2026 15:36 | 100 | 38.97 |
| 07/10/2026 15:36 | 1 | 39.01 |
| 07/10/2026 15:36 | 4 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 25 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 50 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.04 |
| 07/10/2026 15:36 | 25 | 39.04 |
| 07/10/2026 15:36 | 99 | 39.10 |
| 07/10/2026 15:36 | 200 | 39.10 |
| 07/10/2026 15:36 | 25 | 39.04 |
| 07/10/2026 15:36 | 25 | 39.04 |
| 07/10/2026 15:36 | 25 | 39.04 |
| 07/10/2026 15:36 | 25 | 39.04 |
| 07/10/2026 15:36 | 25 | 39.04 |
| 07/10/2026 15:36 | 25 | 39.04 |
| 07/10/2026 15:36 | 25 | 39.04 |
| 07/10/2026 15:36 | 200 | 39.14 |
| 07/10/2026 15:36 | 200 | 39.17 |
| 07/10/2026 15:36 | 1 | 39.17 |
| 07/10/2026 15:36 | 10 | 39.16 |
| 07/10/2026 15:36 | 98 | 39.15 |
| 07/10/2026 15:36 | 100 | 39.15 |
| 07/10/2026 15:36 | 100 | 39.10 |
| 07/10/2026 15:36 | 7 | 39.03 |
| 07/10/2026 15:36 | 100 | 39.03 |
| 07/10/2026 15:36 | 100 | 39.00 |
| 07/10/2026 15:36 | 15 | 39.00 |
| 07/10/2026 15:36 | 1792 | 39.00 |
| 07/10/2026 15:36 | 93 | 39.00 |
| 07/10/2026 15:36 | 25 | 39.00 |
| 07/10/2026 15:36 | 86 | 39.00 |
| 07/10/2026 15:36 | 100 | 39.00 |
| 07/10/2026 15:36 | 399 | 39.00 |
| 07/10/2026 15:36 | 30 | 39.00 |
| 07/10/2026 15:36 | 10 | 39.00 |
| 07/10/2026 15:36 | 20 | 39.00 |
| 07/10/2026 15:36 | 83 | 39.00 |
| 07/10/2026 15:36 | 50 | 39.00 |
| 07/10/2026 15:36 | 191 | 38.99 |
| 07/10/2026 15:36 | 100 | 38.96 |
| 07/10/2026 15:36 | 100 | 38.95 |
| 07/10/2026 15:36 | 100 | 38.95 |
| 07/10/2026 15:36 | 3 | 38.89 |
| 07/10/2026 15:36 | 1 | 38.89 |
| 07/10/2026 15:35 | 109 | 38.87 |
| 07/10/2026 15:34 | 9 | 38.99 |
| 07/10/2026 15:34 | 200 | 38.99 |
| 07/10/2026 15:34 | 100 | 38.99 |
| 07/10/2026 15:34 | 100 | 38.98 |
| 07/10/2026 15:34 | 200 | 38.99 |
| 07/10/2026 15:34 | 100 | 38.99 |
| 07/10/2026 15:34 | 142 | 38.99 |
| 07/10/2026 15:34 | 6 | 38.97 |
| 07/10/2026 15:34 | 562 | 38.97 |
| 07/10/2026 15:34 | 321 | 38.97 |
| 07/10/2026 15:34 | 100 | 38.97 |
| 07/10/2026 15:34 | 100 | 38.97 |
| 07/10/2026 15:34 | 100 | 38.97 |
| 07/10/2026 15:34 | 100 | 38.97 |
| 07/10/2026 15:34 | 100 | 38.97 |
| 07/10/2026 15:34 | 100 | 38.88 |
| 07/10/2026 15:34 | 200 | 38.88 |
| 07/10/2026 15:34 | 5 | 38.88 |
| 07/10/2026 15:34 | 19 | 38.88 |
| 07/10/2026 15:34 | 200 | 38.87 |
| 07/10/2026 15:34 | 15 | 38.75 |
| 07/10/2026 15:34 | 3 | 38.75 |
| 07/10/2026 15:34 | 37 | 38.69 |
| 07/10/2026 15:34 | 63 | 38.69 |
| 07/10/2026 15:34 | 200 | 38.78 |
| 07/10/2026 15:34 | 54 | 38.74 |
| 07/10/2026 15:34 | 46 | 38.74 |
| 07/10/2026 15:34 | 9 | 38.74 |
| 07/10/2026 15:34 | 55 | 38.74 |
| 07/10/2026 15:34 | 45 | 38.74 |
| 07/10/2026 15:34 | 100 | 38.81 |
| 07/10/2026 15:34 | 47 | 38.81 |
| 07/10/2026 15:34 | 100 | 38.81 |
| 07/10/2026 15:34 | 25 | 38.81 |
| 07/10/2026 15:34 | 17 | 38.88 |
| 07/10/2026 15:34 | 64 | 38.88 |
| 07/10/2026 15:33 | 300 | 38.85 |
| 07/10/2026 15:33 | 58 | 38.99 |
| 07/10/2026 15:33 | 271 | 38.98 |
| 07/10/2026 15:33 | 104 | 38.98 |
| 07/10/2026 15:33 | 600 | 38.98 |
| 07/10/2026 15:33 | 96 | 38.98 |
| 07/10/2026 15:33 | 100 | 38.99 |
| 07/10/2026 15:33 | 1 | 38.92 |
| 07/10/2026 15:33 | 5 | 38.88 |
| 07/10/2026 15:33 | 1 | 38.81 |
| 07/10/2026 15:33 | 2 | 38.79 |
| 07/10/2026 15:33 | 100 | 38.79 |
| 07/10/2026 15:33 | 1 | 38.79 |
| 07/10/2026 15:33 | 1 | 38.79 |
| 07/10/2026 15:33 | 1 | 38.79 |
| 07/10/2026 15:33 | 25 | 38.79 |
| 07/10/2026 15:32 | 25 | 38.71 |
| 07/10/2026 15:32 | 75 | 38.79 |
| 07/10/2026 15:32 | 25 | 38.78 |
| 07/10/2026 15:32 | 52 | 38.685 |
| 07/10/2026 15:32 | 48 | 38.685 |
| 07/10/2026 15:32 | 25 | 38.77 |
| 07/10/2026 15:32 | 27 | 38.69 |
| 07/10/2026 15:32 | 100 | 38.62 |
| 07/10/2026 15:32 | 26 | 38.76 |
| 07/10/2026 15:32 | 100 | 38.46 |
| 07/10/2026 15:32 | 600 | 38.42 |
| 07/10/2026 15:32 | 600 | 38.42 |
| 07/10/2026 15:30 | 46 | 38.67 |
| 07/10/2026 15:30 | 50 | 38.60 |
| 07/10/2026 15:30 | 25 | 38.59 |
| 07/10/2026 15:30 | 75 | 38.59 |
| 07/10/2026 15:30 | 12 | 38.50 |
| 07/10/2026 15:30 | 30 | 38.50 |
| 07/10/2026 15:30 | 100 | 38.48 |
| 07/10/2026 15:30 | 42 | 38.37 |
| 07/10/2026 15:30 | 1 | 38.40 |
| 07/10/2026 15:30 | 1818 | 38.38 |
| 07/10/2026 15:30 | 101 | 38.38 |
| 07/10/2026 15:30 | 125 | 38.37 |
| 07/10/2026 15:30 | 18 | 38.27 |
| 07/10/2026 15:30 | 55 | 38.25 |
| 07/10/2026 15:30 | 100 | 38.145 |
| 07/10/2026 15:30 | 60 | 38.165 |
| 07/10/2026 15:30 | 100 | 38.145 |
| 07/10/2026 15:30 | 1 | 38.24 |
| 07/10/2026 15:30 | 100 | 38.115 |
| 07/10/2026 15:30 | 300 | 38.24 |
| 07/10/2026 15:30 | 100 | 38.24 |
| 07/10/2026 15:30 | 100 | 38.24 |
| 07/10/2026 15:30 | 100 | 38.24 |
| 07/10/2026 15:30 | 3 | 38.14 |
| 07/10/2026 15:30 | 4 | 38.05 |
| 07/10/2026 15:30 | 26 | 38.05 |
| 07/10/2026 15:30 | 70 | 38.05 |
| 07/10/2026 15:30 | 4 | 38.04 |
| 07/10/2026 15:30 | 17 | 38.00 |
| 07/10/2026 15:30 | 50 | 38.00 |
| 07/10/2026 15:30 | 64 | 38.00 |
| 07/10/2026 15:30 | 1 | 38.00 |
| 07/10/2026 15:30 | 2 | 38.00 |
| 07/10/2026 15:30 | 200 | 38.00 |
| 07/10/2026 15:30 | 1 | 38.00 |
| 07/10/2026 15:30 | 222 | 38.00 |
| 07/10/2026 15:30 | 4787 | 38.00 |
| 07/10/2026 15:30 | 1 | 38.00 |
| 07/10/2026 15:30 | 200 | 38.00 |
| 07/10/2026 15:30 | 199 | 38.00 |
| 07/10/2026 15:30 | 20 | 38.00 |
| 07/10/2026 15:30 | 10 | 37.92 |
| 07/10/2026 15:30 | 65 | 37.92 |
| 07/10/2026 15:30 | 4 | 37.92 |
| 07/10/2026 15:30 | 25 | 37.92 |
| 07/10/2026 15:30 | 300 | 37.87 |
| 07/10/2026 15:30 | 14120 | 37.84 |
| 07/10/2026 15:25 | 100 | 37.91 |
| 07/10/2026 15:25 | 22 | 37.91 |
| 07/10/2026 15:25 | 22 | 37.91 |
| 07/10/2026 14:50 | 21 | 38.30 |
| 07/10/2026 14:50 | 1 | 38.30 |
| 07/10/2026 14:50 | 100 | 38.00 |
| 07/10/2026 10:45 | 3 | 38.00 |
| 07/10/2026 10:45 | 54 | 38.00 |