Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:07:55
|
Geld
04.04.2025 -
20:07:55
|
Geld Volumen |
Brief
04.04.2025 -
20:07:55
|
Brief Volumen |
|---|---|---|---|---|
|
30.00
-2.06
(
-6.43% )
|
30.00
|
100 |
30.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:07 | 13 | 30.05 |
| 04/04/2025 14:07 | 5 | 30.0415 |
| 04/04/2025 14:07 | 10 | 30.0415 |
| 04/04/2025 14:07 | 4 | 30.015 |
| 04/04/2025 14:07 | 16 | 30.02 |
| 04/04/2025 14:07 | 95 | 30.00 |
| 04/04/2025 14:07 | 15 | 30.02 |
| 04/04/2025 14:07 | 17 | 30.02 |
| 04/04/2025 14:07 | 100 | 30.00 |
| 04/04/2025 14:07 | 2 | 30.0473 |
| 04/04/2025 14:07 | 7 | 30.005 |
| 04/04/2025 14:07 | 10 | 30.005 |
| 04/04/2025 14:07 | 60 | 30.005 |
| 04/04/2025 14:07 | 4 | 30.005 |
| 04/04/2025 14:07 | 3 | 30.005 |
| 04/04/2025 14:07 | 31 | 30.005 |
| 04/04/2025 14:07 | 100 | 30.02 |
| 04/04/2025 14:07 | 4 | 30.00 |
| 04/04/2025 14:07 | 4 | 30.01 |
| 04/04/2025 14:07 | 100 | 30.00 |
| 04/04/2025 14:07 | 85 | 30.00 |
| 04/04/2025 14:07 | 267 | 30.00 |
| 04/04/2025 14:07 | 100 | 30.00 |
| 04/04/2025 14:07 | 100 | 30.02 |
| 04/04/2025 14:07 | 24 | 30.02 |
| 04/04/2025 14:07 | 51 | 30.02 |
| 04/04/2025 14:07 | 100 | 30.02 |
| 04/04/2025 14:07 | 5 | 30.02 |
| 04/04/2025 14:07 | 100 | 30.02 |
| 04/04/2025 14:07 | 33 | 30.02 |
| 04/04/2025 14:07 | 11 | 30.0614 |
| 04/04/2025 14:07 | 100 | 30.03 |
| 04/04/2025 14:07 | 67 | 30.03 |
| 04/04/2025 14:07 | 100 | 30.03 |
| 04/04/2025 14:07 | 90 | 30.04 |
| 04/04/2025 14:07 | 2 | 30.04 |
| 04/04/2025 14:07 | 8 | 30.04 |
| 04/04/2025 14:07 | 100 | 30.04 |
| 04/04/2025 14:07 | 45 | 30.04 |
| 04/04/2025 14:07 | 5 | 30.04 |
| 04/04/2025 14:07 | 55 | 30.04 |
| 04/04/2025 14:07 | 45 | 30.04 |
| 04/04/2025 14:07 | 5 | 30.04 |
| 04/04/2025 14:07 | 100 | 30.04 |
| 04/04/2025 14:07 | 100 | 30.05 |
| 04/04/2025 14:07 | 1 | 30.05 |
| 04/04/2025 14:07 | 100 | 30.05 |
| 04/04/2025 14:07 | 100 | 30.05 |
| 04/04/2025 14:07 | 100 | 30.05 |
| 04/04/2025 14:07 | 67 | 30.05 |
| 04/04/2025 14:07 | 100 | 30.05 |
| 04/04/2025 14:07 | 100 | 30.05 |
| 04/04/2025 14:07 | 100 | 30.05 |
| 04/04/2025 14:07 | 16 | 30.05 |
| 04/04/2025 14:07 | 25 | 30.06 |
| 04/04/2025 14:07 | 75 | 30.06 |
| 04/04/2025 14:07 | 1 | 30.08 |
| 04/04/2025 14:07 | 181 | 30.085 |
| 04/04/2025 14:07 | 8 | 30.085 |
| 04/04/2025 14:07 | 6 | 30.085 |
| 04/04/2025 14:07 | 5 | 30.085 |
| 04/04/2025 14:07 | 88 | 30.085 |
| 04/04/2025 14:07 | 12 | 30.085 |
| 04/04/2025 14:07 | 2 | 30.1097 |
| 04/04/2025 14:07 | 100 | 30.085 |
| 04/04/2025 14:07 | 100 | 30.085 |
| 04/04/2025 14:07 | 100 | 30.085 |
| 04/04/2025 14:07 | 30 | 30.07 |
| 04/04/2025 14:07 | 35 | 30.07 |
| 04/04/2025 14:07 | 16 | 30.07 |
| 04/04/2025 14:07 | 105 | 30.09 |
| 04/04/2025 14:07 | 6 | 30.09 |
| 04/04/2025 14:07 | 11 | 30.09 |
| 04/04/2025 14:07 | 45 | 30.08 |
| 04/04/2025 14:07 | 11 | 30.09 |
| 04/04/2025 14:07 | 100 | 30.09 |
| 04/04/2025 14:07 | 35 | 30.065 |
| 04/04/2025 14:07 | 16 | 30.065 |
| 04/04/2025 14:06 | 2 | 30.112 |
| 04/04/2025 14:06 | 17 | 30.065 |
| 04/04/2025 14:06 | 24 | 30.065 |
| 04/04/2025 14:06 | 75 | 30.06 |
| 04/04/2025 14:06 | 56 | 30.07 |
| 04/04/2025 14:06 | 56 | 30.07 |
| 04/04/2025 14:06 | 99 | 30.08 |
| 04/04/2025 14:06 | 1 | 30.08 |
| 04/04/2025 14:06 | 16 | 30.08 |
| 04/04/2025 14:06 | 5 | 30.08 |
| 04/04/2025 14:06 | 78 | 30.08 |
| 04/04/2025 14:06 | 22 | 30.08 |
| 04/04/2025 14:06 | 100 | 30.07 |
| 04/04/2025 14:06 | 100 | 30.07 |
| 04/04/2025 14:06 | 28 | 30.05 |
| 04/04/2025 14:06 | 3 | 30.05 |
| 04/04/2025 14:06 | 23 | 30.05 |
| 04/04/2025 14:06 | 1 | 30.05 |
| 04/04/2025 14:06 | 25 | 30.05 |
| 04/04/2025 14:06 | 100 | 30.05 |
| 04/04/2025 14:06 | 8 | 30.03 |
| 04/04/2025 14:06 | 2 | 30.1177 |
| 04/04/2025 14:06 | 31 | 30.03 |
| 04/04/2025 14:06 | 100 | 30.03 |
| 04/04/2025 14:06 | 100 | 30.1389 |
| 04/04/2025 14:06 | 2 | 30.05 |
| 04/04/2025 14:06 | 3 | 30.06 |
| 04/04/2025 14:06 | 1 | 30.0669 |
| 04/04/2025 14:06 | 1 | 30.0837 |
| 04/04/2025 14:06 | 100 | 30.04 |
| 04/04/2025 14:06 | 56 | 30.025 |
| 04/04/2025 14:06 | 169 | 30.03 |
| 04/04/2025 14:06 | 100 | 30.03 |
| 04/04/2025 14:06 | 2 | 30.1265 |
| 04/04/2025 14:06 | 5 | 30.02 |
| 04/04/2025 14:06 | 30 | 30.02 |
| 04/04/2025 14:06 | 16 | 30.03 |
| 04/04/2025 14:06 | 62 | 30.03 |
| 04/04/2025 14:06 | 100 | 30.03 |
| 04/04/2025 14:06 | 10 | 30.1242 |
| 04/04/2025 14:05 | 8 | 30.035 |
| 04/04/2025 14:05 | 25 | 30.035 |
| 04/04/2025 14:05 | 60 | 30.035 |
| 04/04/2025 14:05 | 7 | 30.035 |
| 04/04/2025 14:05 | 18 | 30.035 |
| 04/04/2025 14:05 | 25 | 30.035 |
| 04/04/2025 14:05 | 25 | 30.035 |
| 04/04/2025 14:05 | 32 | 30.035 |
| 04/04/2025 14:05 | 12 | 30.05 |
| 04/04/2025 14:05 | 10 | 30.05 |
| 04/04/2025 14:05 | 2 | 30.05 |
| 04/04/2025 14:05 | 100 | 30.05 |
| 04/04/2025 14:05 | 100 | 30.05 |
| 04/04/2025 14:05 | 100 | 30.06 |
| 04/04/2025 14:05 | 34 | 30.06 |
| 04/04/2025 14:05 | 100 | 30.06 |
| 04/04/2025 14:05 | 45 | 30.06 |
| 04/04/2025 14:05 | 100 | 30.06 |
| 04/04/2025 14:05 | 50 | 30.07 |
| 04/04/2025 14:05 | 100 | 30.07 |
| 04/04/2025 14:05 | 10 | 30.07 |
| 04/04/2025 14:05 | 1 | 30.07 |
| 04/04/2025 14:05 | 2 | 30.1363 |
| 04/04/2025 14:05 | 19 | 30.10 |
| 04/04/2025 14:05 | 33 | 30.10 |
| 04/04/2025 14:05 | 1 | 30.09 |
| 04/04/2025 14:05 | 100 | 30.08 |
| 04/04/2025 14:05 | 26 | 30.10 |
| 04/04/2025 14:05 | 6 | 30.11 |
| 04/04/2025 14:05 | 25 | 30.08 |
| 04/04/2025 14:05 | 41 | 30.09 |
| 04/04/2025 14:05 | 25 | 30.105 |
| 04/04/2025 14:05 | 25 | 30.08 |
| 04/04/2025 14:05 | 54 | 30.08 |
| 04/04/2025 14:05 | 23 | 30.07 |
| 04/04/2025 14:05 | 25 | 30.08 |
| 04/04/2025 14:05 | 46 | 30.09 |
| 04/04/2025 14:05 | 5 | 30.09 |
| 04/04/2025 14:05 | 21 | 30.10 |
| 04/04/2025 14:05 | 14 | 30.10 |
| 04/04/2025 14:05 | 294 | 30.10 |
| 04/04/2025 14:05 | 31 | 30.10 |
| 04/04/2025 14:05 | 15 | 30.10 |
| 04/04/2025 14:05 | 3 | 30.10 |
| 04/04/2025 14:05 | 100 | 30.10 |
| 04/04/2025 14:05 | 22 | 30.10 |
| 04/04/2025 14:05 | 47 | 30.11 |
| 04/04/2025 14:05 | 213 | 30.12 |
| 04/04/2025 14:05 | 35 | 30.12 |
| 04/04/2025 14:05 | 100 | 30.12 |
| 04/04/2025 14:05 | 100 | 30.12 |
| 04/04/2025 14:05 | 5 | 30.12 |
| 04/04/2025 14:05 | 100 | 30.12 |
| 04/04/2025 14:05 | 40 | 30.12 |
| 04/04/2025 14:05 | 55 | 30.12 |
| 04/04/2025 14:05 | 70 | 30.12 |
| 04/04/2025 14:05 | 56 | 30.13 |
| 04/04/2025 14:05 | 28 | 30.13 |
| 04/04/2025 14:05 | 120 | 30.13 |
| 04/04/2025 14:05 | 47 | 30.13 |
| 04/04/2025 14:05 | 17 | 30.13 |
| 04/04/2025 14:05 | 100 | 30.13 |
| 04/04/2025 14:05 | 67 | 30.13 |
| 04/04/2025 14:05 | 100 | 30.13 |
| 04/04/2025 14:05 | 13 | 30.14 |
| 04/04/2025 14:05 | 6 | 30.1396 |
| 04/04/2025 14:05 | 2 | 30.1401 |
| 04/04/2025 14:05 | 100 | 30.14 |
| 04/04/2025 14:05 | 70 | 30.14 |
| 04/04/2025 14:05 | 300 | 30.14 |
| 04/04/2025 14:05 | 300 | 30.14 |
| 04/04/2025 14:05 | 400 | 30.14 |
| 04/04/2025 14:05 | 900 | 30.14 |
| 04/04/2025 14:05 | 100 | 30.14 |
| 04/04/2025 14:05 | 25 | 30.15 |
| 04/04/2025 14:05 | 54 | 30.15 |
| 04/04/2025 14:05 | 46 | 30.15 |
| 04/04/2025 14:05 | 100 | 30.15 |
| 04/04/2025 14:05 | 25 | 30.15 |
| 04/04/2025 14:05 | 50 | 30.15 |
| 04/04/2025 14:05 | 73 | 30.15 |
| 04/04/2025 14:05 | 13 | 30.15 |
| 04/04/2025 14:05 | 2 | 30.15 |
| 04/04/2025 14:05 | 100 | 30.15 |
| 04/04/2025 14:05 | 78 | 30.15 |
| 04/04/2025 14:05 | 100 | 30.15 |
| 04/04/2025 14:05 | 88 | 30.15 |
| 04/04/2025 14:05 | 52 | 30.135 |
| 04/04/2025 14:05 | 53 | 30.1324 |
| 04/04/2025 14:05 | 33 | 30.142 |
| 04/04/2025 14:05 | 18 | 30.142 |
| 04/04/2025 14:05 | 6 | 30.135 |
| 04/04/2025 14:05 | 4 | 30.1393 |
| 04/04/2025 14:05 | 1 | 30.142 |
| 04/04/2025 14:05 | 3 | 30.1393 |
| 04/04/2025 14:05 | 28 | 30.1409 |
| 04/04/2025 14:05 | 11 | 30.1497 |
| 04/04/2025 14:05 | 23 | 30.135 |
| 04/04/2025 14:05 | 50 | 30.1439 |
| 04/04/2025 14:05 | 470 | 30.1396 |
| 04/04/2025 14:05 | 920 | 30.15 |
| 04/04/2025 14:05 | 18 | 30.135 |
| 04/04/2025 14:05 | 5 | 30.142 |
| 04/04/2025 14:05 | 25 | 30.135 |
| 04/04/2025 14:05 | 45 | 30.135 |
| 04/04/2025 14:05 | 89 | 30.15 |
| 04/04/2025 14:05 | 11 | 30.15 |
| 04/04/2025 14:05 | 100 | 30.15 |
| 04/04/2025 14:05 | 10 | 30.1405 |
| 04/04/2025 14:05 | 37 | 30.15 |
| 04/04/2025 14:05 | 31 | 30.135 |
| 04/04/2025 14:05 | 31 | 30.135 |
| 04/04/2025 14:05 | 1 | 30.135 |
| 04/04/2025 14:04 | 20 | 30.135 |
| 04/04/2025 14:04 | 10 | 30.1368 |
| 04/04/2025 14:04 | 70 | 30.1375 |
| 04/04/2025 14:04 | 34 | 30.13 |
| 04/04/2025 14:04 | 35 | 30.13 |
| 04/04/2025 14:04 | 29 | 30.13 |
| 04/04/2025 14:04 | 4 | 30.13 |
| 04/04/2025 14:04 | 2 | 30.1414 |
| 04/04/2025 14:04 | 100 | 30.15 |
| 04/04/2025 14:04 | 1 | 30.15 |
| 04/04/2025 14:04 | 13 | 30.15 |
| 04/04/2025 14:04 | 16 | 30.15 |
| 04/04/2025 14:04 | 3 | 30.13 |
| 04/04/2025 14:04 | 40 | 30.13 |
| 04/04/2025 14:04 | 21 | 30.125 |
| 04/04/2025 14:04 | 50 | 30.13 |
| 04/04/2025 14:04 | 45 | 30.13 |
| 04/04/2025 14:04 | 25 | 30.13 |
| 04/04/2025 14:04 | 25 | 30.12 |
| 04/04/2025 14:04 | 100 | 30.12 |
| 04/04/2025 14:04 | 100 | 30.12 |
| 04/04/2025 14:04 | 44 | 30.13 |
| 04/04/2025 14:04 | 25 | 30.12 |
| 04/04/2025 14:04 | 100 | 30.12 |
| 04/04/2025 14:04 | 31 | 30.12 |
| 04/04/2025 14:04 | 28 | 30.12 |
| 04/04/2025 14:04 | 15 | 30.12 |
| 04/04/2025 14:04 | 70 | 30.12 |
| 04/04/2025 14:04 | 100 | 30.12 |
| 04/04/2025 14:04 | 100 | 30.12 |
| 04/04/2025 14:04 | 80 | 30.12 |
| 04/04/2025 14:04 | 42 | 30.12 |
| 04/04/2025 14:04 | 100 | 30.135 |
| 04/04/2025 14:04 | 100 | 30.135 |
| 04/04/2025 14:04 | 25 | 30.13 |
| 04/04/2025 14:04 | 75 | 30.13 |
| 04/04/2025 14:04 | 10 | 30.1402 |
| 04/04/2025 14:04 | 20 | 30.14 |
| 04/04/2025 14:04 | 8 | 30.14 |
| 04/04/2025 14:04 | 48 | 30.14 |
| 04/04/2025 14:04 | 100 | 30.13 |
| 04/04/2025 14:04 | 11 | 30.13 |
| 04/04/2025 14:04 | 2 | 30.14 |
| 04/04/2025 14:04 | 150 | 30.13 |
| 04/04/2025 14:04 | 15 | 30.13 |
| 04/04/2025 14:04 | 25 | 30.13 |
| 04/04/2025 14:04 | 100 | 30.13 |
| 04/04/2025 14:04 | 48 | 30.14 |
| 04/04/2025 14:04 | 99 | 30.13 |
| 04/04/2025 14:04 | 85 | 30.13 |
| 04/04/2025 14:04 | 150 | 30.13 |
| 04/04/2025 14:04 | 100 | 30.13 |
| 04/04/2025 14:04 | 100 | 30.13 |
| 04/04/2025 14:04 | 99 | 30.13 |
| 04/04/2025 14:04 | 85 | 30.13 |
| 04/04/2025 14:04 | 1 | 30.14 |
| 04/04/2025 14:04 | 3 | 30.13 |
| 04/04/2025 14:04 | 12 | 30.13 |
| 04/04/2025 14:04 | 96 | 30.13 |
| 04/04/2025 14:04 | 100 | 30.13 |
| 04/04/2025 14:04 | 9 | 30.13 |
| 04/04/2025 14:04 | 9 | 30.13 |
| 04/04/2025 14:04 | 4 | 30.14 |
| 04/04/2025 14:04 | 9 | 30.13 |
| 04/04/2025 14:04 | 11 | 30.13 |
| 04/04/2025 14:04 | 11 | 30.15 |
| 04/04/2025 14:04 | 100 | 30.135 |
| 04/04/2025 14:04 | 10 | 30.12 |
| 04/04/2025 14:04 | 101 | 30.14 |
| 04/04/2025 14:04 | 100 | 30.13 |
| 04/04/2025 14:04 | 27 | 30.13 |
| 04/04/2025 14:04 | 30 | 30.13 |
| 04/04/2025 14:04 | 33 | 30.13 |
| 04/04/2025 14:04 | 22 | 30.15 |
| 04/04/2025 14:04 | 100 | 30.15 |
| 04/04/2025 14:04 | 22 | 30.15 |
| 04/04/2025 14:04 | 100 | 30.15 |
| 04/04/2025 14:04 | 5 | 30.14 |
| 04/04/2025 14:04 | 5 | 30.14 |
| 04/04/2025 14:04 | 22 | 30.15 |
| 04/04/2025 14:04 | 100 | 30.15 |
| 04/04/2025 14:04 | 22 | 30.15 |
| 04/04/2025 14:04 | 91 | 30.15 |
| 04/04/2025 14:04 | 9 | 30.15 |
| 04/04/2025 14:04 | 122 | 30.15 |
| 04/04/2025 14:04 | 91 | 30.15 |
| 04/04/2025 14:04 | 31 | 30.15 |
| 04/04/2025 14:04 | 94 | 30.15 |
| 04/04/2025 14:04 | 28 | 30.15 |
| 04/04/2025 14:04 | 72 | 30.15 |
| 04/04/2025 14:04 | 25 | 30.14 |
| 04/04/2025 14:04 | 25 | 30.135 |
| 04/04/2025 14:04 | 10 | 30.14 |
| 04/04/2025 14:04 | 100 | 30.14 |
| 04/04/2025 14:04 | 13 | 30.14 |
| 04/04/2025 14:04 | 2 | 30.1427 |
| 04/04/2025 14:04 | 100 | 30.14 |
| 04/04/2025 14:04 | 38 | 30.14 |
| 04/04/2025 14:04 | 87 | 30.14 |
| 04/04/2025 14:04 | 31 | 30.14 |
| 04/04/2025 14:04 | 14 | 30.15 |
| 04/04/2025 14:04 | 300 | 30.145 |
| 04/04/2025 14:04 | 300 | 30.145 |
| 04/04/2025 14:04 | 300 | 30.14 |
| 04/04/2025 14:04 | 57 | 30.15 |
| 04/04/2025 14:04 | 43 | 30.15 |
| 04/04/2025 14:04 | 100 | 30.15 |
| 04/04/2025 14:04 | 57 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 20 | 30.14 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 70 | 30.13 |
| 04/04/2025 14:03 | 5 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 25 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.14 |
| 04/04/2025 14:03 | 300 | 30.13 |
| 04/04/2025 14:03 | 300 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 38 | 30.15 |
| 04/04/2025 14:03 | 62 | 30.15 |
| 04/04/2025 14:03 | 43 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 4 | 30.14 |
| 04/04/2025 14:03 | 41 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 25 | 30.145 |
| 04/04/2025 14:03 | 28 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 18 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 400 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 400 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 10 | 30.1416 |
| 04/04/2025 14:03 | 72 | 30.15 |
| 04/04/2025 14:03 | 30 | 30.15 |
| 04/04/2025 14:03 | 91 | 30.15 |
| 04/04/2025 14:03 | 9 | 30.15 |
| 04/04/2025 14:03 | 9 | 30.15 |
| 04/04/2025 14:03 | 19 | 30.15 |
| 04/04/2025 14:03 | 4 | 30.15 |
| 04/04/2025 14:03 | 44 | 30.15 |
| 04/04/2025 14:03 | 7 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.1432 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.16 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 97 | 30.15 |
| 04/04/2025 14:03 | 3 | 30.155 |
| 04/04/2025 14:03 | 100 | 30.16 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 300 | 30.16 |
| 04/04/2025 14:03 | 300 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.155 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 75 | 30.15 |
| 04/04/2025 14:03 | 25 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.145 |
| 04/04/2025 14:03 | 27 | 30.15 |
| 04/04/2025 14:03 | 73 | 30.15 |
| 04/04/2025 14:03 | 73 | 30.15 |
| 04/04/2025 14:03 | 73 | 30.15 |
| 04/04/2025 14:03 | 73 | 30.15 |
| 04/04/2025 14:03 | 73 | 30.15 |
| 04/04/2025 14:03 | 73 | 30.15 |
| 04/04/2025 14:03 | 104 | 30.145 |
| 04/04/2025 14:03 | 73 | 30.15 |
| 04/04/2025 14:03 | 96 | 30.145 |
| 04/04/2025 14:03 | 73 | 30.15 |
| 04/04/2025 14:03 | 73 | 30.15 |
| 04/04/2025 14:03 | 73 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 7 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 93 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 54 | 30.145 |
| 04/04/2025 14:03 | 3 | 30.15 |
| 04/04/2025 14:03 | 13 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 88 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.17 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 500 | 30.145 |
| 04/04/2025 14:03 | 300 | 30.145 |
| 04/04/2025 14:03 | 500 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 12 | 30.145 |
| 04/04/2025 14:03 | 88 | 30.145 |
| 04/04/2025 14:03 | 500 | 30.135 |
| 04/04/2025 14:03 | 300 | 30.145 |
| 04/04/2025 14:03 | 19 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 1 | 30.13 |
| 04/04/2025 14:03 | 1 | 30.13 |
| 04/04/2025 14:03 | 35 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 1 | 30.12 |
| 04/04/2025 14:03 | 1 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 20 | 30.12 |
| 04/04/2025 14:03 | 22 | 30.13 |
| 04/04/2025 14:03 | 10 | 30.14 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 14 | 30.14 |
| 04/04/2025 14:03 | 6 | 30.14 |
| 04/04/2025 14:03 | 10 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 1 | 30.12 |
| 04/04/2025 14:03 | 199 | 30.12 |
| 04/04/2025 14:03 | 20 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 20 | 30.13 |
| 04/04/2025 14:03 | 40 | 30.14 |
| 04/04/2025 14:03 | 21 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 21 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 180 | 30.13 |
| 04/04/2025 14:03 | 20 | 30.13 |
| 04/04/2025 14:03 | 78 | 30.13 |
| 04/04/2025 14:03 | 22 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 20 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.13 |
| 04/04/2025 14:03 | 84 | 30.13 |
| 04/04/2025 14:03 | 52 | 30.12 |
| 04/04/2025 14:03 | 58 | 30.13 |
| 04/04/2025 14:03 | 42 | 30.13 |
| 04/04/2025 14:03 | 21 | 30.15 |
| 04/04/2025 14:03 | 6 | 30.14 |
| 04/04/2025 14:03 | 6 | 30.11 |
| 04/04/2025 14:03 | 94 | 30.12 |
| 04/04/2025 14:03 | 27 | 30.14 |
| 04/04/2025 14:03 | 6 | 30.12 |
| 04/04/2025 14:03 | 94 | 30.12 |
| 04/04/2025 14:03 | 16 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 1 | 30.12 |
| 04/04/2025 14:03 | 1 | 30.12 |
| 04/04/2025 14:03 | 10 | 30.12 |
| 04/04/2025 14:03 | 5 | 30.13 |
| 04/04/2025 14:03 | 6 | 30.12 |
| 04/04/2025 14:03 | 30 | 30.12 |
| 04/04/2025 14:03 | 40 | 30.13 |
| 04/04/2025 14:03 | 73 | 30.14 |
| 04/04/2025 14:03 | 73 | 30.14 |
| 04/04/2025 14:03 | 64 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.11 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 16 | 30.13 |
| 04/04/2025 14:03 | 42 | 30.13 |
| 04/04/2025 14:03 | 600 | 30.135 |
| 04/04/2025 14:03 | 58 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 27 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 42 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 5 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 5 | 30.13 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 40 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 35 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 160 | 30.15 |
| 04/04/2025 14:03 | 35 | 30.13 |
| 04/04/2025 14:03 | 60 | 30.14 |
| 04/04/2025 14:03 | 5 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 5 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 73 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 27 | 30.15 |
| 04/04/2025 14:03 | 95 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 5 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.13 |
| 04/04/2025 14:03 | 10 | 30.13 |
| 04/04/2025 14:03 | 104 | 30.13 |
| 04/04/2025 14:03 | 300 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 200 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 4 | 30.13 |
| 04/04/2025 14:03 | 38 | 30.13 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 25 | 30.13 |
| 04/04/2025 14:03 | 32 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 85 | 30.13 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.13 |
| 04/04/2025 14:03 | 12 | 30.15 |
| 04/04/2025 14:03 | 4 | 30.14 |
| 04/04/2025 14:03 | 16 | 30.14 |
| 04/04/2025 14:03 | 64 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 27 | 30.15 |
| 04/04/2025 14:03 | 14 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 16 | 30.14 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 1 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 14 | 30.15 |
| 04/04/2025 14:03 | 14 | 30.15 |
| 04/04/2025 14:03 | 13 | 30.15 |
| 04/04/2025 14:03 | 16 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.13 |
| 04/04/2025 14:03 | 99 | 30.13 |
| 04/04/2025 14:03 | 48 | 30.15 |
| 04/04/2025 14:03 | 25 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 6 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 20 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.11 |
| 04/04/2025 14:03 | 100 | 30.11 |
| 04/04/2025 14:03 | 22 | 30.13 |
| 04/04/2025 14:03 | 22 | 30.13 |
| 04/04/2025 14:03 | 26 | 30.14 |
| 04/04/2025 14:03 | 22 | 30.13 |
| 04/04/2025 14:03 | 200 | 30.11 |
| 04/04/2025 14:03 | 200 | 30.11 |
| 04/04/2025 14:03 | 75 | 30.11 |
| 04/04/2025 14:03 | 25 | 30.11 |
| 04/04/2025 14:03 | 26 | 30.14 |
| 04/04/2025 14:03 | 26 | 30.13 |
| 04/04/2025 14:03 | 89 | 30.11 |
| 04/04/2025 14:03 | 11 | 30.11 |
| 04/04/2025 14:03 | 8 | 30.13 |
| 04/04/2025 14:03 | 192 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.11 |
| 04/04/2025 14:03 | 100 | 30.11 |
| 04/04/2025 14:03 | 62 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.11 |
| 04/04/2025 14:03 | 100 | 30.11 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 38 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 62 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 38 | 30.14 |
| 04/04/2025 14:03 | 22 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 22 | 30.15 |
| 04/04/2025 14:03 | 22 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 22 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 22 | 30.15 |
| 04/04/2025 14:03 | 4 | 30.15 |
| 04/04/2025 14:03 | 22 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 4 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 22 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 200 | 30.14 |
| 04/04/2025 14:03 | 9 | 30.14 |
| 04/04/2025 14:03 | 17 | 30.14 |
| 04/04/2025 14:03 | 6 | 30.14 |
| 04/04/2025 14:03 | 17 | 30.13 |
| 04/04/2025 14:03 | 6 | 30.13 |
| 04/04/2025 14:03 | 94 | 30.14 |
| 04/04/2025 14:03 | 200 | 30.14 |
| 04/04/2025 14:03 | 4 | 30.13 |
| 04/04/2025 14:03 | 2 | 30.13 |
| 04/04/2025 14:03 | 9 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 200 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 94 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 6 | 30.14 |
| 04/04/2025 14:03 | 14 | 30.14 |
| 04/04/2025 14:03 | 86 | 30.14 |
| 04/04/2025 14:03 | 14 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 86 | 30.13 |
| 04/04/2025 14:03 | 86 | 30.13 |
| 04/04/2025 14:03 | 14 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 90 | 30.14 |
| 04/04/2025 14:03 | 4 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 96 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 4 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 96 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.13 |
| 04/04/2025 14:03 | 2 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 7 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 11 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.13 |
| 04/04/2025 14:03 | 11 | 30.13 |
| 04/04/2025 14:03 | 25 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 98 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 44 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 8 | 30.15 |
| 04/04/2025 14:03 | 92 | 30.14 |
| 04/04/2025 14:03 | 8 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 104 | 30.15 |
| 04/04/2025 14:03 | 86 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 150 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 104 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 14 | 30.13 |
| 04/04/2025 14:03 | 1 | 30.125 |
| 04/04/2025 14:03 | 86 | 30.13 |
| 04/04/2025 14:03 | 25 | 30.13 |
| 04/04/2025 14:03 | 25 | 30.13 |
| 04/04/2025 14:03 | 2 | 30.11 |
| 04/04/2025 14:03 | 100 | 30.125 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.11 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 12 | 30.13 |
| 04/04/2025 14:03 | 78 | 30.15 |
| 04/04/2025 14:03 | 22 | 30.15 |
| 04/04/2025 14:03 | 78 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 22 | 30.14 |
| 04/04/2025 14:03 | 178 | 30.14 |
| 04/04/2025 14:03 | 22 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 78 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 222 | 30.15 |
| 04/04/2025 14:03 | 78 | 30.15 |
| 04/04/2025 14:03 | 115 | 30.14 |
| 04/04/2025 14:03 | 7 | 30.14 |
| 04/04/2025 14:03 | 21 | 30.1481 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 500 | 30.15 |
| 04/04/2025 14:03 | 25 | 30.15 |
| 04/04/2025 14:03 | 22 | 30.1397 |
| 04/04/2025 14:03 | 11 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.13 |
| 04/04/2025 14:03 | 11 | 30.13 |
| 04/04/2025 14:03 | 300 | 30.13 |
| 04/04/2025 14:03 | 2 | 30.13 |
| 04/04/2025 14:03 | 22 | 30.1395 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 83 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 142 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 25 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 77 | 30.15 |
| 04/04/2025 14:03 | 23 | 30.15 |
| 04/04/2025 14:03 | 16 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 77 | 30.14 |
| 04/04/2025 14:03 | 50 | 30.11 |
| 04/04/2025 14:03 | 100 | 30.11 |
| 04/04/2025 14:03 | 25 | 30.12 |
| 04/04/2025 14:03 | 25 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 23 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 20 | 30.141 |
| 04/04/2025 14:03 | 77 | 30.14 |
| 04/04/2025 14:03 | 123 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 77 | 30.14 |
| 04/04/2025 14:03 | 23 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 77 | 30.14 |
| 04/04/2025 14:03 | 19 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 4 | 30.14 |
| 04/04/2025 14:03 | 20 | 30.1432 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 4 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 25 | 30.14 |
| 04/04/2025 14:03 | 19 | 30.15 |
| 04/04/2025 14:03 | 19 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 8 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 1 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 1 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 64 | 30.14 |
| 04/04/2025 14:03 | 5 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.145 |
| 04/04/2025 14:03 | 98 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 131 | 30.14 |
| 04/04/2025 14:03 | 116 | 30.14 |
| 04/04/2025 14:03 | 28 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.145 |
| 04/04/2025 14:03 | 198 | 30.14 |
| 04/04/2025 14:03 | 14 | 30.14 |
| 04/04/2025 14:03 | 88 | 30.15 |
| 04/04/2025 14:03 | 102 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 91 | 30.13 |
| 04/04/2025 14:03 | 150 | 30.13 |
| 04/04/2025 14:03 | 2 | 30.13 |
| 04/04/2025 14:03 | 11 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 25 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 88 | 30.15 |
| 04/04/2025 14:03 | 14 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.135 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 5 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 14 | 30.13 |
| 04/04/2025 14:03 | 31 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.13 |
| 04/04/2025 14:03 | 31 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 31 | 30.13 |
| 04/04/2025 14:03 | 79 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 48 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 31 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 48 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 7 | 30.13 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.15 |
| 04/04/2025 14:03 | 161 | 30.11 |
| 04/04/2025 14:03 | 8 | 30.11 |
| 04/04/2025 14:03 | 1 | 30.11 |
| 04/04/2025 14:03 | 1 | 30.11 |
| 04/04/2025 14:03 | 1 | 30.11 |
| 04/04/2025 14:03 | 30 | 30.11 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 99 | 30.11 |
| 04/04/2025 14:03 | 1 | 30.11 |
| 04/04/2025 14:03 | 100 | 30.11 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 25 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 170 | 30.11 |
| 04/04/2025 14:03 | 5 | 30.12 |
| 04/04/2025 14:03 | 25 | 30.12 |
| 04/04/2025 14:03 | 200 | 30.13 |
| 04/04/2025 14:03 | 25 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 17 | 30.13 |
| 04/04/2025 14:03 | 30 | 30.14 |
| 04/04/2025 14:03 | 32 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 51 | 30.13 |
| 04/04/2025 14:03 | 68 | 30.13 |
| 04/04/2025 14:03 | 3 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 19 | 30.13 |
| 04/04/2025 14:03 | 50 | 30.13 |
| 04/04/2025 14:03 | 8 | 30.13 |
| 04/04/2025 14:03 | 1 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 200 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 24 | 30.14 |
| 04/04/2025 14:03 | 23 | 30.145 |
| 04/04/2025 14:03 | 25 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 25 | 30.14 |
| 04/04/2025 14:03 | 26 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.145 |
| 04/04/2025 14:03 | 25 | 30.145 |
| 04/04/2025 14:03 | 75 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.145 |
| 04/04/2025 14:03 | 17 | 30.15 |
| 04/04/2025 14:03 | 18 | 30.15 |
| 04/04/2025 14:03 | 99 | 30.14 |
| 04/04/2025 14:03 | 5 | 30.12 |
| 04/04/2025 14:03 | 15 | 30.12 |
| 04/04/2025 14:03 | 15 | 30.12 |
| 04/04/2025 14:03 | 50 | 30.12 |
| 04/04/2025 14:03 | 15 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 100 | 30.12 |
| 04/04/2025 14:03 | 5 | 30.12 |
| 04/04/2025 14:03 | 93 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 5 | 30.14 |
| 04/04/2025 14:03 | 1 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 200 | 30.14 |
| 04/04/2025 14:03 | 149 | 30.14 |
| 04/04/2025 14:03 | 200 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 26 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.145 |
| 04/04/2025 14:03 | 31 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 300 | 30.14 |
| 04/04/2025 14:03 | 15 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 135 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.14 |
| 04/04/2025 14:03 | 174 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 200 | 30.14 |
| 04/04/2025 14:03 | 1 | 30.14 |
| 04/04/2025 14:03 | 25 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 6 | 30.15 |
| 04/04/2025 14:03 | 44 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 25 | 30.13 |
| 04/04/2025 14:03 | 25 | 30.135 |
| 04/04/2025 14:03 | 6 | 30.14 |
| 04/04/2025 14:03 | 20 | 30.15 |
| 04/04/2025 14:03 | 18 | 30.15 |
| 04/04/2025 14:03 | 73 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 19 | 30.13 |
| 04/04/2025 14:03 | 100 | 30.13 |
| 04/04/2025 14:03 | 8 | 30.14 |
| 04/04/2025 14:03 | 125 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 92 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 8 | 30.14 |
| 04/04/2025 14:03 | 92 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 8 | 30.14 |
| 04/04/2025 14:03 | 1 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 177 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 8 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 17 | 30.14 |
| 04/04/2025 14:03 | 1598 | 30.15 |
| 04/04/2025 14:03 | 227 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 19 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 95 | 30.14 |
| 04/04/2025 14:03 | 3 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.14 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 6 | 30.14 |
| 04/04/2025 14:03 | 94 | 30.14 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 3 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.14 |
| 04/04/2025 14:03 | 19 | 30.14 |
| 04/04/2025 14:03 | 50 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 89 | 30.14 |
| 04/04/2025 14:03 | 1 | 30.14 |
| 04/04/2025 14:03 | 10 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 14 | 30.14 |
| 04/04/2025 14:03 | 1 | 30.14 |
| 04/04/2025 14:03 | 27 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 53 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 5 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 25 | 30.1425 |
| 04/04/2025 14:03 | 18 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 23 | 30.14 |
| 04/04/2025 14:03 | 27 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 55 | 30.14 |
| 04/04/2025 14:03 | 28 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 14 | 30.14 |
| 04/04/2025 14:03 | 27 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 24 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 14 | 30.14 |
| 04/04/2025 14:03 | 21 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 10 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 13 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 10 | 30.14 |
| 04/04/2025 14:03 | 22 | 30.14 |
| 04/04/2025 14:03 | 67 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 67 | 30.14 |
| 04/04/2025 14:03 | 1 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.14 |
| 04/04/2025 14:03 | 400 | 30.14 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 400 | 30.1407 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 20 | 30.145 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 98 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 70 | 30.145 |
| 04/04/2025 14:03 | 30 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 50 | 30.145 |
| 04/04/2025 14:03 | 25 | 30.15 |
| 04/04/2025 14:03 | 67 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 20 | 30.145 |
| 04/04/2025 14:03 | 200 | 30.145 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.1493 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 61 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 5 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 10 | 30.145 |
| 04/04/2025 14:03 | 90 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.145 |
| 04/04/2025 14:03 | 30 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.16 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 200 | 30.15 |
| 04/04/2025 14:03 | 400 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 6 | 30.15 |
| 04/04/2025 14:03 | 62 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 500 | 30.14 |
| 04/04/2025 14:03 | 40 | 30.145 |
| 04/04/2025 14:03 | 1 | 30.15 |
| 04/04/2025 14:03 | 75 | 30.15 |
| 04/04/2025 14:03 | 25 | 30.15 |
| 04/04/2025 14:03 | 24 | 30.15 |
| 04/04/2025 14:03 | 300 | 30.145 |
| 04/04/2025 14:03 | 16 | 30.1281 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 75 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 40 | 30.145 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 400 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 500 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 1 | 30.145 |
| 04/04/2025 14:03 | 9 | 30.15 |
| 04/04/2025 14:03 | 1 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 1 | 30.1417 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 1 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 80 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 38 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 10 | 30.15 |
| 04/04/2025 14:03 | 9 | 30.15 |
| 04/04/2025 14:03 | 31 | 30.15 |
| 04/04/2025 14:03 | 60 | 30.15 |
| 04/04/2025 14:03 | 1 | 30.15 |
| 04/04/2025 14:03 | 2 | 30.15 |
| 04/04/2025 14:03 | 6 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 3 | 30.15 |
| 04/04/2025 14:03 | 12 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 20 | 30.145 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 15 | 30.15 |
| 04/04/2025 14:03 | 47 | 30.15 |
| 04/04/2025 14:03 | 100 | 30.15 |
| 04/04/2025 14:02 | 100 | 30.15 |
| 04/04/2025 14:02 | 100 | 30.15 |
| 04/04/2025 14:02 | 100 | 30.15 |
| 04/04/2025 14:02 | 100 | 30.15 |
| 04/04/2025 14:02 | 30 | 30.145 |
| 04/04/2025 14:02 | 100 | 30.15 |
| 04/04/2025 14:02 | 1 | 30.15 |
| 04/04/2025 14:02 | 100 | 30.15 |
| 04/04/2025 14:02 | 100 | 30.15 |
| 04/04/2025 14:02 | 45 | 30.15 |
| 04/04/2025 14:02 | 7 | 30.16 |
| 04/04/2025 14:02 | 1 | 30.1497 |