Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
39.95
+0.46
(
+1.16% )
|
39.92
|
200 |
39.95
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 39.95 |
| 08/28/2026 22:00 | 157242 | 39.95 |
| 08/28/2026 21:59 | 16 | 39.95 |
| 08/28/2026 21:59 | 13 | 39.95 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 9 | 39.95 |
| 08/28/2026 21:59 | 5 | 39.935 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 7 | 39.94 |
| 08/28/2026 21:59 | 80 | 39.94 |
| 08/28/2026 21:59 | 56 | 39.92 |
| 08/28/2026 21:59 | 25 | 39.92 |
| 08/28/2026 21:59 | 40 | 39.94 |
| 08/28/2026 21:59 | 26 | 39.92 |
| 08/28/2026 21:59 | 28 | 39.935 |
| 08/28/2026 21:59 | 5 | 39.94 |
| 08/28/2026 21:59 | 4 | 39.92 |
| 08/28/2026 21:59 | 37 | 39.92 |
| 08/28/2026 21:59 | 10 | 39.93 |
| 08/28/2026 21:59 | 147 | 39.93 |
| 08/28/2026 21:59 | 79 | 39.93 |
| 08/28/2026 21:59 | 8 | 39.92 |
| 08/28/2026 21:59 | 5 | 39.92 |
| 08/28/2026 21:59 | 33 | 39.93 |
| 08/28/2026 21:59 | 10 | 39.92 |
| 08/28/2026 21:59 | 15 | 39.92 |
| 08/28/2026 21:59 | 12 | 39.93 |
| 08/28/2026 21:59 | 100 | 39.93 |
| 08/28/2026 21:59 | 24 | 39.93 |
| 08/28/2026 21:59 | 76 | 39.93 |
| 08/28/2026 21:59 | 24 | 39.93 |
| 08/28/2026 21:59 | 10 | 39.93 |
| 08/28/2026 21:59 | 46 | 39.93 |
| 08/28/2026 21:59 | 137 | 39.93 |
| 08/28/2026 21:59 | 5 | 39.92 |
| 08/28/2026 21:59 | 1 | 39.925 |
| 08/28/2026 21:59 | 160 | 39.92 |
| 08/28/2026 21:59 | 163 | 39.93 |
| 08/28/2026 21:59 | 200 | 39.93 |
| 08/28/2026 21:59 | 145 | 39.93 |
| 08/28/2026 21:59 | 6 | 39.93 |
| 08/28/2026 21:59 | 19 | 39.93 |
| 08/28/2026 21:59 | 401 | 39.93 |
| 08/28/2026 21:59 | 1 | 39.93 |
| 08/28/2026 21:59 | 39 | 39.925 |
| 08/28/2026 21:59 | 1 | 39.925 |
| 08/28/2026 21:59 | 51 | 39.93 |
| 08/28/2026 21:59 | 257 | 39.92 |
| 08/28/2026 21:59 | 9 | 39.92 |
| 08/28/2026 21:59 | 147 | 39.92 |
| 08/28/2026 21:59 | 20 | 39.92 |
| 08/28/2026 21:59 | 36 | 39.92 |
| 08/28/2026 21:59 | 10 | 39.92 |
| 08/28/2026 21:59 | 48 | 39.92 |
| 08/28/2026 21:59 | 48 | 39.92 |
| 08/28/2026 21:59 | 25 | 39.92 |
| 08/28/2026 21:59 | 22 | 39.93 |
| 08/28/2026 21:59 | 73 | 39.92 |
| 08/28/2026 21:59 | 1 | 39.92 |
| 08/28/2026 21:59 | 144 | 39.92 |
| 08/28/2026 21:59 | 200 | 39.92 |
| 08/28/2026 21:59 | 171 | 39.92 |
| 08/28/2026 21:59 | 15 | 39.93 |
| 08/28/2026 21:59 | 16 | 39.93 |
| 08/28/2026 21:59 | 23 | 39.93 |
| 08/28/2026 21:59 | 1 | 39.93 |
| 08/28/2026 21:59 | 108 | 39.92 |
| 08/28/2026 21:59 | 97 | 39.92 |
| 08/28/2026 21:59 | 36 | 39.92 |
| 08/28/2026 21:59 | 6 | 39.925 |
| 08/28/2026 21:59 | 120 | 39.92 |
| 08/28/2026 21:59 | 27 | 39.92 |
| 08/28/2026 21:59 | 20 | 39.92 |
| 08/28/2026 21:59 | 36 | 39.92 |
| 08/28/2026 21:59 | 6 | 39.92 |
| 08/28/2026 21:59 | 3 | 39.92 |
| 08/28/2026 21:59 | 48 | 39.92 |
| 08/28/2026 21:59 | 48 | 39.92 |
| 08/28/2026 21:59 | 1 | 39.92 |
| 08/28/2026 21:59 | 410 | 39.92 |
| 08/28/2026 21:59 | 177 | 39.92 |
| 08/28/2026 21:59 | 1107 | 39.92 |
| 08/28/2026 21:59 | 1 | 39.92 |
| 08/28/2026 21:59 | 12 | 39.92 |
| 08/28/2026 21:59 | 62 | 39.93 |
| 08/28/2026 21:59 | 254 | 39.93 |
| 08/28/2026 21:59 | 6 | 39.93 |
| 08/28/2026 21:59 | 196 | 39.93 |
| 08/28/2026 21:59 | 3 | 39.94 |
| 08/28/2026 21:59 | 6 | 39.94 |
| 08/28/2026 21:59 | 40 | 39.94 |
| 08/28/2026 21:59 | 39 | 39.94 |
| 08/28/2026 21:59 | 93 | 39.94 |
| 08/28/2026 21:59 | 3 | 39.94 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 4 | 39.94 |
| 08/28/2026 21:59 | 7 | 39.94 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 4 | 39.93 |
| 08/28/2026 21:59 | 40 | 39.93 |
| 08/28/2026 21:59 | 100 | 39.93 |
| 08/28/2026 21:59 | 258 | 39.90 |
| 08/28/2026 21:59 | 100 | 39.91 |
| 08/28/2026 21:59 | 72 | 39.92 |
| 08/28/2026 21:59 | 125 | 39.92 |
| 08/28/2026 21:59 | 125 | 39.92 |
| 08/28/2026 21:59 | 125 | 39.92 |
| 08/28/2026 21:59 | 100 | 39.92 |
| 08/28/2026 21:59 | 42 | 39.93 |
| 08/28/2026 21:59 | 17 | 39.92 |
| 08/28/2026 21:59 | 100 | 39.93 |
| 08/28/2026 21:59 | 125 | 39.94 |
| 08/28/2026 21:59 | 660 | 39.87 |
| 08/28/2026 21:59 | 10 | 39.89 |
| 08/28/2026 21:59 | 25 | 39.89 |
| 08/28/2026 21:59 | 25 | 39.90 |
| 08/28/2026 21:59 | 10 | 39.90 |
| 08/28/2026 21:59 | 57 | 39.90 |
| 08/28/2026 21:59 | 205 | 39.93 |
| 08/28/2026 21:59 | 100 | 39.93 |
| 08/28/2026 21:59 | 100 | 39.93 |
| 08/28/2026 21:59 | 100 | 39.93 |
| 08/28/2026 21:59 | 18 | 39.93 |
| 08/28/2026 21:59 | 200 | 39.93 |
| 08/28/2026 21:59 | 2 | 39.93 |
| 08/28/2026 21:59 | 100 | 39.93 |
| 08/28/2026 21:59 | 583 | 39.93 |
| 08/28/2026 21:59 | 50 | 39.94 |
| 08/28/2026 21:59 | 50 | 39.94 |
| 08/28/2026 21:59 | 100 | 39.94 |
| 08/28/2026 21:59 | 250 | 39.94 |
| 08/28/2026 21:59 | 24 | 39.95 |
| 08/28/2026 21:59 | 32 | 39.95 |
| 08/28/2026 21:59 | 9 | 39.95 |
| 08/28/2026 21:59 | 28 | 39.95 |
| 08/28/2026 21:59 | 93 | 39.95 |
| 08/28/2026 21:59 | 51 | 39.95 |
| 08/28/2026 21:59 | 35 | 39.95 |
| 08/28/2026 21:59 | 7 | 39.94 |
| 08/28/2026 21:59 | 4 | 39.93 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 100 | 39.94 |
| 08/28/2026 21:59 | 100 | 39.94 |
| 08/28/2026 21:59 | 100 | 39.94 |
| 08/28/2026 21:59 | 36 | 39.94 |
| 08/28/2026 21:59 | 94 | 39.94 |
| 08/28/2026 21:59 | 6 | 39.94 |
| 08/28/2026 21:59 | 100 | 39.93 |
| 08/28/2026 21:59 | 24 | 39.93 |
| 08/28/2026 21:59 | 200 | 39.93 |
| 08/28/2026 21:59 | 32 | 39.93 |
| 08/28/2026 21:59 | 15 | 39.93 |
| 08/28/2026 21:59 | 209 | 39.93 |
| 08/28/2026 21:59 | 838 | 39.93 |
| 08/28/2026 21:59 | 9 | 39.93 |
| 08/28/2026 21:59 | 100 | 39.93 |
| 08/28/2026 21:59 | 2 | 39.93 |
| 08/28/2026 21:59 | 10 | 39.93 |
| 08/28/2026 21:59 | 39 | 39.93 |
| 08/28/2026 21:59 | 16 | 39.93 |
| 08/28/2026 21:59 | 1 | 39.93 |
| 08/28/2026 21:59 | 13 | 39.93 |
| 08/28/2026 21:59 | 12 | 39.93 |
| 08/28/2026 21:59 | 709 | 39.93 |
| 08/28/2026 21:59 | 32 | 39.93 |
| 08/28/2026 21:59 | 100 | 39.93 |
| 08/28/2026 21:59 | 34 | 39.93 |
| 08/28/2026 21:59 | 34 | 39.93 |
| 08/28/2026 21:59 | 1 | 39.93 |
| 08/28/2026 21:59 | 1 | 39.93 |
| 08/28/2026 21:59 | 200 | 39.93 |
| 08/28/2026 21:59 | 100 | 39.94 |
| 08/28/2026 21:59 | 8 | 39.94 |
| 08/28/2026 21:59 | 46 | 39.94 |
| 08/28/2026 21:59 | 46 | 39.94 |
| 08/28/2026 21:59 | 295 | 39.93 |
| 08/28/2026 21:59 | 100 | 39.93 |
| 08/28/2026 21:59 | 5 | 39.93 |
| 08/28/2026 21:59 | 500 | 39.93 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.94 |
| 08/28/2026 21:59 | 46 | 39.94 |
| 08/28/2026 21:59 | 46 | 39.94 |
| 08/28/2026 21:59 | 100 | 39.94 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 125 | 39.94 |
| 08/28/2026 21:59 | 125 | 39.94 |
| 08/28/2026 21:59 | 125 | 39.94 |
| 08/28/2026 21:59 | 125 | 39.94 |
| 08/28/2026 21:59 | 270 | 39.94 |
| 08/28/2026 21:59 | 100 | 39.94 |
| 08/28/2026 21:59 | 6 | 39.94 |
| 08/28/2026 21:59 | 1 | 39.945 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 45 | 39.94 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 39 | 39.95 |
| 08/28/2026 21:59 | 7 | 39.94 |
| 08/28/2026 21:59 | 258 | 39.95 |
| 08/28/2026 21:59 | 40 | 39.95 |
| 08/28/2026 21:59 | 20 | 39.95 |
| 08/28/2026 21:59 | 182 | 39.95 |
| 08/28/2026 21:59 | 100 | 39.94 |
| 08/28/2026 21:59 | 256 | 39.94 |
| 08/28/2026 21:59 | 239 | 39.94 |
| 08/28/2026 21:59 | 528 | 39.94 |
| 08/28/2026 21:59 | 100 | 39.94 |
| 08/28/2026 21:59 | 2 | 39.94 |
| 08/28/2026 21:59 | 50 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 50 | 39.94 |
| 08/28/2026 21:59 | 46 | 39.94 |
| 08/28/2026 21:59 | 46 | 39.94 |
| 08/28/2026 21:59 | 46 | 39.94 |
| 08/28/2026 21:59 | 2 | 39.94 |
| 08/28/2026 21:59 | 16 | 39.94 |
| 08/28/2026 21:59 | 5 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 50 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 5 | 39.95 |
| 08/28/2026 21:59 | 50 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 5 | 39.95 |
| 08/28/2026 21:59 | 50 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 51 | 39.95 |
| 08/28/2026 21:59 | 66 | 39.95 |
| 08/28/2026 21:59 | 46 | 39.95 |
| 08/28/2026 21:59 | 20 | 39.95 |
| 08/28/2026 21:59 | 13 | 39.95 |
| 08/28/2026 21:59 | 100 | 39.95 |
| 08/28/2026 21:59 | 200 | 39.95 |
| 08/28/2026 21:59 | 13 | 39.95 |
| 08/28/2026 21:59 | 174 | 39.95 |
| 08/28/2026 21:59 | 3 | 39.94 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 100 | 39.94 |
| 08/28/2026 21:59 | 612 | 39.94 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 1 | 39.94 |
| 08/28/2026 21:59 | 15 | 39.94 |
| 08/28/2026 21:59 | 9 | 39.94 |
| 08/28/2026 21:59 | 300 | 39.94 |
| 08/28/2026 21:59 | 291 | 39.94 |
| 08/28/2026 21:59 | 9 | 39.94 |
| 08/28/2026 21:59 | 6 | 39.94 |
| 08/28/2026 21:59 | 3 | 39.945 |
| 08/28/2026 21:59 | 1 | 39.95 |
| 08/28/2026 21:59 | 3 | 39.95 |
| 08/28/2026 21:59 | 3 | 39.95 |
| 08/28/2026 21:59 | 3 | 39.95 |
| 08/28/2026 21:59 | 3 | 39.95 |
| 08/28/2026 21:58 | 400 | 39.935 |
| 08/28/2026 21:58 | 240 | 39.935 |
| 08/28/2026 21:58 | 262 | 39.95 |
| 08/28/2026 21:58 | 151 | 39.95 |
| 08/28/2026 21:58 | 7 | 39.95 |
| 08/28/2026 21:58 | 14 | 39.95 |
| 08/28/2026 21:58 | 3 | 39.95 |
| 08/28/2026 21:58 | 54 | 39.93 |
| 08/28/2026 21:58 | 1002 | 39.93 |
| 08/28/2026 21:58 | 56 | 39.95 |
| 08/28/2026 21:58 | 41 | 39.95 |
| 08/28/2026 21:58 | 58 | 39.95 |
| 08/28/2026 21:58 | 1 | 39.95 |
| 08/28/2026 21:58 | 99 | 39.95 |
| 08/28/2026 21:58 | 1 | 39.94 |
| 08/28/2026 21:58 | 240 | 39.935 |
| 08/28/2026 21:58 | 182 | 39.92 |
| 08/28/2026 21:58 | 1 | 39.92 |
| 08/28/2026 21:58 | 100 | 39.92 |
| 08/28/2026 21:58 | 118 | 39.93 |
| 08/28/2026 21:58 | 7 | 39.93 |
| 08/28/2026 21:58 | 100 | 39.93 |
| 08/28/2026 21:58 | 92 | 39.94 |
| 08/28/2026 21:58 | 60 | 39.94 |
| 08/28/2026 21:58 | 86 | 39.94 |
| 08/28/2026 21:58 | 92 | 39.94 |
| 08/28/2026 21:58 | 20 | 39.93 |
| 08/28/2026 21:58 | 80 | 39.93 |
| 08/28/2026 21:58 | 2 | 39.93 |
| 08/28/2026 21:58 | 6 | 39.93 |
| 08/28/2026 21:58 | 25 | 39.93 |
| 08/28/2026 21:58 | 100 | 39.93 |
| 08/28/2026 21:58 | 2 | 39.93 |
| 08/28/2026 21:58 | 5 | 39.93 |
| 08/28/2026 21:58 | 3 | 39.93 |
| 08/28/2026 21:58 | 10 | 39.93 |
| 08/28/2026 21:58 | 1 | 39.93 |
| 08/28/2026 21:58 | 100 | 39.93 |
| 08/28/2026 21:58 | 100 | 39.93 |
| 08/28/2026 21:58 | 7 | 39.93 |
| 08/28/2026 21:58 | 100 | 39.93 |
| 08/28/2026 21:58 | 300 | 39.93 |
| 08/28/2026 21:58 | 188 | 39.93 |
| 08/28/2026 21:58 | 48 | 39.94 |
| 08/28/2026 21:58 | 7 | 39.94 |
| 08/28/2026 21:58 | 100 | 39.94 |
| 08/28/2026 21:58 | 1 | 39.94 |
| 08/28/2026 21:58 | 100 | 39.94 |
| 08/28/2026 21:58 | 100 | 39.94 |
| 08/28/2026 21:58 | 100 | 39.94 |
| 08/28/2026 21:58 | 36 | 39.94 |
| 08/28/2026 21:58 | 200 | 39.94 |
| 08/28/2026 21:58 | 20 | 39.95 |
| 08/28/2026 21:58 | 100 | 39.95 |
| 08/28/2026 21:58 | 19 | 39.95 |
| 08/28/2026 21:58 | 81 | 39.95 |
| 08/28/2026 21:58 | 9 | 39.95 |
| 08/28/2026 21:58 | 106 | 39.95 |
| 08/28/2026 21:58 | 300 | 39.95 |
| 08/28/2026 21:58 | 8 | 39.95 |
| 08/28/2026 21:58 | 1 | 39.95 |
| 08/28/2026 21:58 | 1 | 39.95 |
| 08/28/2026 21:58 | 1 | 39.95 |
| 08/28/2026 21:58 | 100 | 39.96 |
| 08/28/2026 21:58 | 100 | 39.96 |
| 08/28/2026 21:58 | 10 | 39.96 |
| 08/28/2026 21:58 | 100 | 39.96 |
| 08/28/2026 21:58 | 5 | 39.97 |
| 08/28/2026 21:58 | 178 | 39.97 |
| 08/28/2026 21:58 | 58 | 39.97 |
| 08/28/2026 21:58 | 95 | 39.97 |
| 08/28/2026 21:58 | 5 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.96 |
| 08/28/2026 21:58 | 400 | 39.97 |
| 08/28/2026 21:58 | 1 | 39.97 |
| 08/28/2026 21:58 | 264 | 39.97 |
| 08/28/2026 21:58 | 1056 | 39.97 |
| 08/28/2026 21:58 | 5 | 39.97 |
| 08/28/2026 21:58 | 30 | 39.97 |
| 08/28/2026 21:58 | 25 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.97 |
| 08/28/2026 21:58 | 1 | 39.97 |
| 08/28/2026 21:58 | 5 | 39.97 |
| 08/28/2026 21:58 | 1 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.97 |
| 08/28/2026 21:58 | 22 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.97 |
| 08/28/2026 21:58 | 1 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.97 |
| 08/28/2026 21:58 | 2 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.97 |
| 08/28/2026 21:58 | 1 | 39.97 |
| 08/28/2026 21:58 | 8 | 39.97 |
| 08/28/2026 21:58 | 40 | 39.97 |
| 08/28/2026 21:58 | 300 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.98 |
| 08/28/2026 21:58 | 2 | 39.99 |
| 08/28/2026 21:58 | 100 | 39.99 |
| 08/28/2026 21:58 | 100 | 39.99 |
| 08/28/2026 21:58 | 100 | 39.99 |
| 08/28/2026 21:58 | 60 | 40.00 |
| 08/28/2026 21:58 | 100 | 40.00 |
| 08/28/2026 21:58 | 100 | 40.00 |
| 08/28/2026 21:58 | 40 | 40.00 |
| 08/28/2026 21:58 | 1 | 39.99 |
| 08/28/2026 21:58 | 40 | 39.99 |
| 08/28/2026 21:58 | 29 | 39.99 |
| 08/28/2026 21:58 | 1 | 39.98 |
| 08/28/2026 21:58 | 4 | 39.98 |
| 08/28/2026 21:58 | 4 | 39.98 |
| 08/28/2026 21:58 | 21 | 39.98 |
| 08/28/2026 21:58 | 5 | 39.98 |
| 08/28/2026 21:58 | 5 | 39.98 |
| 08/28/2026 21:58 | 12 | 39.98 |
| 08/28/2026 21:58 | 4 | 39.98 |
| 08/28/2026 21:58 | 25 | 39.98 |
| 08/28/2026 21:58 | 70 | 39.975 |
| 08/28/2026 21:58 | 170 | 39.975 |
| 08/28/2026 21:58 | 5 | 39.97 |
| 08/28/2026 21:58 | 1 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.97 |
| 08/28/2026 21:58 | 1 | 39.97 |
| 08/28/2026 21:58 | 4 | 39.97 |
| 08/28/2026 21:58 | 1 | 39.97 |
| 08/28/2026 21:58 | 16 | 39.97 |
| 08/28/2026 21:58 | 21 | 39.97 |
| 08/28/2026 21:58 | 5 | 39.97 |
| 08/28/2026 21:58 | 5 | 39.97 |
| 08/28/2026 21:58 | 51 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.97 |
| 08/28/2026 21:58 | 4 | 39.97 |
| 08/28/2026 21:58 | 8 | 39.97 |
| 08/28/2026 21:58 | 3 | 39.97 |
| 08/28/2026 21:58 | 37 | 39.97 |
| 08/28/2026 21:58 | 100 | 39.97 |
| 08/28/2026 21:58 | 40 | 39.97 |
| 08/28/2026 21:58 | 26 | 39.97 |
| 08/28/2026 21:58 | 44 | 39.97 |
| 08/28/2026 21:58 | 45 | 39.97 |
| 08/28/2026 21:58 | 91 | 39.97 |
| 08/28/2026 21:58 | 80 | 39.97 |
| 08/28/2026 21:58 | 1 | 39.97 |
| 08/28/2026 21:58 | 22 | 39.97 |
| 08/28/2026 21:58 | 31 | 39.97 |
| 08/28/2026 21:58 | 25 | 39.97 |
| 08/28/2026 21:58 | 1 | 39.97 |
| 08/28/2026 21:58 | 40 | 39.97 |
| 08/28/2026 21:58 | 7 | 39.96 |
| 08/28/2026 21:58 | 93 | 39.96 |
| 08/28/2026 21:58 | 147 | 39.96 |
| 08/28/2026 21:58 | 240 | 39.96 |
| 08/28/2026 21:58 | 113 | 39.96 |
| 08/28/2026 21:58 | 127 | 39.96 |
| 08/28/2026 21:58 | 240 | 39.96 |
| 08/28/2026 21:58 | 233 | 39.96 |
| 08/28/2026 21:58 | 7 | 39.96 |
| 08/28/2026 21:58 | 38 | 39.96 |
| 08/28/2026 21:58 | 202 | 39.96 |
| 08/28/2026 21:58 | 240 | 39.96 |
| 08/28/2026 21:58 | 240 | 39.96 |
| 08/28/2026 21:58 | 38 | 39.96 |
| 08/28/2026 21:58 | 180 | 39.96 |
| 08/28/2026 21:58 | 500 | 39.96 |
| 08/28/2026 21:58 | 500 | 39.96 |
| 08/28/2026 21:58 | 200 | 39.96 |
| 08/28/2026 21:58 | 200 | 39.96 |
| 08/28/2026 21:58 | 100 | 39.96 |
| 08/28/2026 21:58 | 100 | 39.96 |
| 08/28/2026 21:58 | 279 | 39.96 |
| 08/28/2026 21:58 | 25 | 39.96 |
| 08/28/2026 21:58 | 47 | 39.96 |
| 08/28/2026 21:58 | 86 | 39.96 |
| 08/28/2026 21:58 | 100 | 39.96 |
| 08/28/2026 21:58 | 283 | 39.96 |
| 08/28/2026 21:58 | 400 | 39.95 |
| 08/28/2026 21:58 | 100 | 39.945 |
| 08/28/2026 21:58 | 1 | 39.95 |
| 08/28/2026 21:58 | 100 | 39.945 |
| 08/28/2026 21:58 | 117 | 39.96 |
| 08/28/2026 21:58 | 4 | 39.96 |
| 08/28/2026 21:58 | 100 | 39.96 |
| 08/28/2026 21:58 | 100 | 39.96 |
| 08/28/2026 21:58 | 200 | 39.96 |
| 08/28/2026 21:58 | 179 | 39.96 |
| 08/28/2026 21:58 | 99 | 39.93 |
| 08/28/2026 21:58 | 1 | 39.93 |
| 08/28/2026 21:58 | 18 | 39.93 |
| 08/28/2026 21:58 | 52 | 39.93 |
| 08/28/2026 21:58 | 100 | 39.93 |
| 08/28/2026 21:58 | 105 | 39.93 |
| 08/28/2026 21:58 | 600 | 39.93 |
| 08/28/2026 21:58 | 200 | 39.93 |
| 08/28/2026 21:58 | 1 | 39.93 |
| 08/28/2026 21:58 | 5 | 39.93 |
| 08/28/2026 21:58 | 200 | 39.93 |
| 08/28/2026 21:58 | 54 | 39.93 |
| 08/28/2026 21:58 | 246 | 39.93 |
| 08/28/2026 21:58 | 86 | 39.93 |
| 08/28/2026 21:58 | 600 | 39.94 |
| 08/28/2026 21:58 | 125 | 39.94 |
| 08/28/2026 21:58 | 45 | 39.945 |
| 08/28/2026 21:58 | 240 | 39.945 |
| 08/28/2026 21:58 | 400 | 39.95 |
| 08/28/2026 21:57 | 50 | 39.96 |
| 08/28/2026 21:57 | 5 | 39.96 |
| 08/28/2026 21:57 | 66 | 39.96 |
| 08/28/2026 21:57 | 100 | 39.96 |
| 08/28/2026 21:57 | 13 | 39.96 |
| 08/28/2026 21:57 | 16 | 39.96 |
| 08/28/2026 21:57 | 16 | 39.96 |
| 08/28/2026 21:57 | 89 | 39.96 |
| 08/28/2026 21:57 | 78 | 39.96 |
| 08/28/2026 21:57 | 60 | 39.96 |
| 08/28/2026 21:57 | 162 | 39.96 |
| 08/28/2026 21:57 | 97 | 39.96 |
| 08/28/2026 21:57 | 41 | 39.96 |
| 08/28/2026 21:57 | 23 | 39.96 |
| 08/28/2026 21:57 | 34 | 39.96 |
| 08/28/2026 21:57 | 1 | 39.96 |
| 08/28/2026 21:57 | 1 | 39.95 |
| 08/28/2026 21:57 | 5 | 39.92 |
| 08/28/2026 21:57 | 300 | 39.92 |
| 08/28/2026 21:57 | 100 | 39.92 |
| 08/28/2026 21:57 | 1 | 39.945 |
| 08/28/2026 21:57 | 1 | 39.945 |
| 08/28/2026 21:57 | 23 | 39.94 |
| 08/28/2026 21:57 | 100 | 39.94 |
| 08/28/2026 21:57 | 160 | 39.92 |
| 08/28/2026 21:57 | 28 | 39.92 |
| 08/28/2026 21:57 | 100 | 39.92 |
| 08/28/2026 21:57 | 100 | 39.92 |
| 08/28/2026 21:57 | 1 | 39.92 |
| 08/28/2026 21:57 | 19 | 39.93 |
| 08/28/2026 21:57 | 1 | 39.93 |
| 08/28/2026 21:57 | 20 | 39.93 |
| 08/28/2026 21:57 | 300 | 39.93 |
| 08/28/2026 21:57 | 2 | 39.93 |
| 08/28/2026 21:57 | 100 | 39.95 |
| 08/28/2026 21:57 | 2 | 39.95 |
| 08/28/2026 21:57 | 100 | 39.94 |
| 08/28/2026 21:57 | 2 | 39.94 |
| 08/28/2026 21:57 | 25 | 39.94 |
| 08/28/2026 21:57 | 85 | 39.94 |
| 08/28/2026 21:57 | 10 | 39.95 |
| 08/28/2026 21:57 | 100 | 39.95 |
| 08/28/2026 21:57 | 100 | 39.96 |
| 08/28/2026 21:57 | 33 | 39.97 |
| 08/28/2026 21:57 | 45 | 39.97 |
| 08/28/2026 21:57 | 14 | 39.97 |
| 08/28/2026 21:57 | 10 | 39.97 |
| 08/28/2026 21:57 | 100 | 39.97 |
| 08/28/2026 21:57 | 240 | 39.96 |
| 08/28/2026 21:57 | 125 | 39.96 |
| 08/28/2026 21:57 | 25 | 39.96 |
| 08/28/2026 21:57 | 100 | 39.95 |
| 08/28/2026 21:57 | 200 | 39.95 |
| 08/28/2026 21:57 | 100 | 39.95 |
| 08/28/2026 21:57 | 100 | 39.95 |
| 08/28/2026 21:57 | 100 | 39.95 |
| 08/28/2026 21:57 | 12 | 39.95 |
| 08/28/2026 21:57 | 1 | 39.95 |
| 08/28/2026 21:57 | 68 | 39.95 |
| 08/28/2026 21:56 | 100 | 39.96 |
| 08/28/2026 21:56 | 7 | 39.96 |
| 08/28/2026 21:56 | 1 | 39.96 |
| 08/28/2026 21:56 | 1 | 39.96 |
| 08/28/2026 21:56 | 1 | 39.96 |
| 08/28/2026 21:56 | 1 | 39.96 |
| 08/28/2026 21:56 | 1 | 39.96 |
| 08/28/2026 21:56 | 1 | 39.96 |
| 08/28/2026 21:56 | 1 | 39.96 |
| 08/28/2026 21:56 | 2 | 39.96 |
| 08/28/2026 21:56 | 10 | 39.97 |
| 08/28/2026 21:56 | 6 | 39.97 |
| 08/28/2026 21:56 | 2 | 39.97 |
| 08/28/2026 21:56 | 8 | 39.97 |
| 08/28/2026 21:56 | 2 | 39.97 |
| 08/28/2026 21:56 | 4 | 39.97 |
| 08/28/2026 21:56 | 100 | 39.985 |
| 08/28/2026 21:56 | 3 | 39.96 |
| 08/28/2026 21:56 | 1 | 39.96 |
| 08/28/2026 21:56 | 7 | 39.96 |
| 08/28/2026 21:56 | 100 | 39.97 |
| 08/28/2026 21:56 | 100 | 39.97 |
| 08/28/2026 21:56 | 100 | 39.96 |
| 08/28/2026 21:56 | 76 | 39.96 |
| 08/28/2026 21:56 | 24 | 39.96 |
| 08/28/2026 21:56 | 84 | 39.96 |
| 08/28/2026 21:56 | 16 | 39.96 |
| 08/28/2026 21:56 | 40 | 39.96 |
| 08/28/2026 21:56 | 1 | 39.96 |
| 08/28/2026 21:56 | 25 | 39.96 |
| 08/28/2026 21:56 | 31 | 39.96 |
| 08/28/2026 21:56 | 5 | 39.96 |
| 08/28/2026 21:56 | 5 | 39.96 |
| 08/28/2026 21:56 | 4 | 39.96 |
| 08/28/2026 21:56 | 16 | 39.96 |
| 08/28/2026 21:56 | 21 | 39.96 |
| 08/28/2026 21:56 | 1 | 39.96 |
| 08/28/2026 21:56 | 13 | 39.96 |
| 08/28/2026 21:56 | 100 | 39.96 |
| 08/28/2026 21:55 | 100 | 39.95 |
| 08/28/2026 21:55 | 100 | 39.95 |
| 08/28/2026 21:55 | 25 | 39.95 |
| 08/28/2026 21:55 | 58 | 39.95 |
| 08/28/2026 21:55 | 42 | 39.95 |
| 08/28/2026 21:55 | 20 | 39.95 |
| 08/28/2026 21:55 | 38 | 39.95 |
| 08/28/2026 21:55 | 162 | 39.95 |
| 08/28/2026 21:55 | 5 | 39.95 |
| 08/28/2026 21:55 | 79 | 39.95 |
| 08/28/2026 21:55 | 3 | 39.95 |
| 08/28/2026 21:55 | 88 | 39.95 |
| 08/28/2026 21:55 | 100 | 39.95 |
| 08/28/2026 21:55 | 12 | 39.95 |
| 08/28/2026 21:55 | 1 | 39.95 |
| 08/28/2026 21:55 | 1 | 39.95 |
| 08/28/2026 21:55 | 19 | 39.94 |
| 08/28/2026 21:55 | 15 | 39.94 |
| 08/28/2026 21:55 | 30 | 39.93 |
| 08/28/2026 21:55 | 86 | 39.925 |
| 08/28/2026 21:55 | 14 | 39.925 |
| 08/28/2026 21:55 | 100 | 39.925 |
| 08/28/2026 21:54 | 100 | 39.935 |
| 08/28/2026 21:54 | 2 | 39.93 |
| 08/28/2026 21:54 | 3 | 39.93 |
| 08/28/2026 21:54 | 1 | 39.93 |
| 08/28/2026 21:54 | 100 | 39.93 |
| 08/28/2026 21:54 | 10 | 39.93 |
| 08/28/2026 21:54 | 10 | 39.93 |
| 08/28/2026 21:54 | 400 | 39.92 |
| 08/28/2026 21:54 | 1 | 39.92 |
| 08/28/2026 21:54 | 9 | 39.92 |
| 08/28/2026 21:54 | 51 | 39.92 |
| 08/28/2026 21:54 | 22 | 39.92 |
| 08/28/2026 21:54 | 100 | 39.91 |
| 08/28/2026 21:54 | 22 | 39.89 |
| 08/28/2026 21:54 | 78 | 39.90 |
| 08/28/2026 21:54 | 49 | 39.90 |
| 08/28/2026 21:54 | 2 | 39.90 |
| 08/28/2026 21:54 | 1 | 39.90 |
| 08/28/2026 21:54 | 2 | 39.90 |
| 08/28/2026 21:54 | 1 | 39.90 |
| 08/28/2026 21:54 | 1 | 39.90 |
| 08/28/2026 21:54 | 2 | 39.90 |
| 08/28/2026 21:54 | 64 | 39.90 |
| 08/28/2026 21:54 | 76 | 39.92 |
| 08/28/2026 21:54 | 24 | 39.92 |
| 08/28/2026 21:54 | 176 | 39.92 |
| 08/28/2026 21:54 | 10 | 39.92 |
| 08/28/2026 21:54 | 100 | 39.92 |
| 08/28/2026 21:54 | 200 | 39.91 |
| 08/28/2026 21:54 | 45 | 39.91 |
| 08/28/2026 21:54 | 100 | 39.91 |
| 08/28/2026 21:54 | 10 | 39.91 |
| 08/28/2026 21:54 | 100 | 39.91 |
| 08/28/2026 21:54 | 13 | 39.90 |
| 08/28/2026 21:54 | 100 | 39.90 |
| 08/28/2026 21:54 | 100 | 39.90 |
| 08/28/2026 21:54 | 100 | 39.90 |
| 08/28/2026 21:54 | 10 | 39.90 |
| 08/28/2026 21:54 | 100 | 39.90 |
| 08/28/2026 21:54 | 100 | 39.89 |
| 08/28/2026 21:54 | 1 | 39.89 |
| 08/28/2026 21:54 | 2 | 39.89 |
| 08/28/2026 21:54 | 1 | 39.89 |
| 08/28/2026 21:54 | 2 | 39.89 |
| 08/28/2026 21:54 | 1 | 39.89 |
| 08/28/2026 21:54 | 2 | 39.89 |
| 08/28/2026 21:54 | 64 | 39.89 |
| 08/28/2026 21:54 | 100 | 39.89 |
| 08/28/2026 21:54 | 100 | 39.89 |
| 08/28/2026 21:54 | 64 | 39.89 |
| 08/28/2026 21:53 | 2 | 39.88 |
| 08/28/2026 21:53 | 94 | 39.88 |
| 08/28/2026 21:53 | 100 | 39.88 |
| 08/28/2026 21:53 | 4 | 39.88 |
| 08/28/2026 21:53 | 188 | 39.88 |
| 08/28/2026 21:53 | 30 | 39.88 |
| 08/28/2026 21:53 | 100 | 39.89 |
| 08/28/2026 21:53 | 100 | 39.90 |
| 08/28/2026 21:53 | 100 | 39.90 |
| 08/28/2026 21:53 | 100 | 39.90 |
| 08/28/2026 21:53 | 6 | 39.90 |
| 08/28/2026 21:53 | 6 | 39.90 |
| 08/28/2026 21:53 | 6 | 39.90 |
| 08/28/2026 21:53 | 100 | 39.90 |
| 08/28/2026 21:53 | 90 | 39.90 |
| 08/28/2026 21:53 | 6 | 39.91 |
| 08/28/2026 21:53 | 100 | 39.91 |
| 08/28/2026 21:53 | 1 | 39.91 |
| 08/28/2026 21:53 | 6 | 39.91 |
| 08/28/2026 21:53 | 10 | 39.91 |
| 08/28/2026 21:53 | 100 | 39.91 |
| 08/28/2026 21:53 | 2 | 39.91 |
| 08/28/2026 21:53 | 70 | 39.91 |
| 08/28/2026 21:53 | 1 | 39.91 |
| 08/28/2026 21:53 | 2 | 39.92 |
| 08/28/2026 21:53 | 1 | 39.92 |
| 08/28/2026 21:53 | 97 | 39.93 |
| 08/28/2026 21:53 | 3 | 39.93 |
| 08/28/2026 21:53 | 7 | 39.93 |
| 08/28/2026 21:53 | 100 | 39.93 |
| 08/28/2026 21:53 | 3 | 39.93 |
| 08/28/2026 21:53 | 115 | 39.93 |
| 08/28/2026 21:53 | 100 | 39.93 |
| 08/28/2026 21:53 | 2 | 39.93 |
| 08/28/2026 21:53 | 84 | 39.93 |
| 08/28/2026 21:53 | 100 | 39.94 |
| 08/28/2026 21:53 | 50 | 39.94 |
| 08/28/2026 21:53 | 100 | 39.94 |
| 08/28/2026 21:53 | 100 | 39.94 |
| 08/28/2026 21:53 | 100 | 39.94 |
| 08/28/2026 21:53 | 75 | 39.94 |
| 08/28/2026 21:53 | 13 | 39.95 |
| 08/28/2026 21:53 | 20 | 39.95 |
| 08/28/2026 21:53 | 16 | 39.95 |
| 08/28/2026 21:53 | 64 | 39.95 |
| 08/28/2026 21:53 | 36 | 39.95 |
| 08/28/2026 21:53 | 157 | 39.95 |
| 08/28/2026 21:53 | 100 | 39.95 |
| 08/28/2026 21:53 | 27 | 39.94 |
| 08/28/2026 21:53 | 267 | 39.94 |
| 08/28/2026 21:53 | 6 | 39.94 |
| 08/28/2026 21:53 | 100 | 39.94 |
| 08/28/2026 21:53 | 13 | 39.94 |
| 08/28/2026 21:53 | 10 | 39.94 |
| 08/28/2026 21:53 | 20 | 39.94 |
| 08/28/2026 21:53 | 100 | 39.94 |
| 08/28/2026 21:53 | 100 | 39.93 |
| 08/28/2026 21:53 | 100 | 39.93 |
| 08/28/2026 21:53 | 10 | 39.93 |
| 08/28/2026 21:53 | 2 | 39.925 |
| 08/28/2026 21:52 | 50 | 39.94 |
| 08/28/2026 21:52 | 68 | 39.93 |
| 08/28/2026 21:52 | 62 | 39.93 |
| 08/28/2026 21:52 | 100 | 39.93 |
| 08/28/2026 21:52 | 36 | 39.94 |
| 08/28/2026 21:52 | 48 | 39.94 |
| 08/28/2026 21:52 | 2 | 39.94 |
| 08/28/2026 21:52 | 100 | 39.94 |
| 08/28/2026 21:52 | 240 | 39.93 |
| 08/28/2026 21:52 | 84 | 39.95 |
| 08/28/2026 21:52 | 16 | 39.95 |
| 08/28/2026 21:51 | 100 | 39.94 |
| 08/28/2026 21:51 | 100 | 39.94 |
| 08/28/2026 21:51 | 76 | 39.95 |
| 08/28/2026 21:51 | 24 | 39.94 |
| 08/28/2026 21:51 | 64 | 39.94 |
| 08/28/2026 21:51 | 12 | 39.94 |
| 08/28/2026 21:51 | 5 | 39.94 |
| 08/28/2026 21:51 | 100 | 39.94 |
| 08/28/2026 21:51 | 5 | 39.94 |
| 08/28/2026 21:51 | 60 | 39.925 |
| 08/28/2026 21:51 | 100 | 39.925 |
| 08/28/2026 21:51 | 240 | 39.925 |
| 08/28/2026 21:51 | 100 | 39.925 |
| 08/28/2026 21:51 | 100 | 39.925 |
| 08/28/2026 21:51 | 100 | 39.93 |
| 08/28/2026 21:51 | 75 | 39.94 |
| 08/28/2026 21:51 | 22 | 39.94 |
| 08/28/2026 21:51 | 3 | 39.94 |
| 08/28/2026 21:51 | 3 | 39.94 |
| 08/28/2026 21:51 | 12 | 39.94 |
| 08/28/2026 21:51 | 100 | 39.94 |
| 08/28/2026 21:51 | 188 | 39.94 |
| 08/28/2026 21:51 | 100 | 39.94 |
| 08/28/2026 21:50 | 8 | 39.95 |
| 08/28/2026 21:50 | 60 | 39.95 |
| 08/28/2026 21:50 | 5 | 39.94 |
| 08/28/2026 21:50 | 1 | 39.94 |
| 08/28/2026 21:50 | 100 | 39.94 |
| 08/28/2026 21:50 | 5 | 39.93 |
| 08/28/2026 21:50 | 5 | 39.93 |
| 08/28/2026 21:50 | 200 | 39.93 |
| 08/28/2026 21:50 | 1 | 39.90 |
| 08/28/2026 21:50 | 100 | 39.90 |
| 08/28/2026 21:50 | 100 | 39.90 |
| 08/28/2026 21:50 | 100 | 39.90 |
| 08/28/2026 21:50 | 200 | 39.90 |
| 08/28/2026 21:50 | 100 | 39.89 |
| 08/28/2026 21:50 | 45 | 39.89 |
| 08/28/2026 21:50 | 100 | 39.89 |
| 08/28/2026 21:50 | 1 | 39.89 |
| 08/28/2026 21:50 | 41 | 39.88 |
| 08/28/2026 21:50 | 59 | 39.88 |
| 08/28/2026 21:50 | 41 | 39.88 |
| 08/28/2026 21:50 | 22 | 39.88 |
| 08/28/2026 21:50 | 37 | 39.88 |
| 08/28/2026 21:50 | 16 | 39.88 |
| 08/28/2026 21:50 | 25 | 39.88 |
| 08/28/2026 21:50 | 1 | 39.88 |
| 08/28/2026 21:50 | 22 | 39.88 |
| 08/28/2026 21:50 | 161 | 39.87 |
| 08/28/2026 21:50 | 1 | 39.88 |
| 08/28/2026 21:50 | 2 | 39.88 |
| 08/28/2026 21:50 | 1 | 39.88 |
| 08/28/2026 21:50 | 100 | 39.87 |
| 08/28/2026 21:50 | 100 | 39.87 |
| 08/28/2026 21:50 | 95 | 39.87 |
| 08/28/2026 21:50 | 119 | 39.87 |
| 08/28/2026 21:50 | 64 | 39.87 |
| 08/28/2026 21:50 | 9 | 39.87 |
| 08/28/2026 21:50 | 93 | 39.87 |
| 08/28/2026 21:50 | 74 | 39.87 |
| 08/28/2026 21:50 | 51 | 39.87 |
| 08/28/2026 21:50 | 49 | 39.87 |
| 08/28/2026 21:48 | 300 | 39.86 |
| 08/28/2026 21:48 | 1 | 39.86 |
| 08/28/2026 21:47 | 3 | 39.86 |
| 08/28/2026 21:47 | 100 | 39.86 |
| 08/28/2026 21:47 | 100 | 39.86 |
| 08/28/2026 21:47 | 100 | 39.86 |
| 08/28/2026 21:47 | 100 | 39.86 |
| 08/28/2026 21:47 | 100 | 39.845 |
| 08/28/2026 21:47 | 100 | 39.85 |
| 08/28/2026 21:47 | 39 | 39.85 |
| 08/28/2026 21:47 | 100 | 39.85 |
| 08/28/2026 21:47 | 13 | 39.85 |
| 08/28/2026 21:47 | 100 | 39.85 |
| 08/28/2026 21:47 | 100 | 39.85 |
| 08/28/2026 21:47 | 100 | 39.83 |
| 08/28/2026 21:46 | 23 | 39.83 |
| 08/28/2026 21:46 | 77 | 39.83 |
| 08/28/2026 21:46 | 4 | 39.83 |
| 08/28/2026 21:46 | 100 | 39.83 |
| 08/28/2026 21:46 | 19 | 39.83 |
| 08/28/2026 21:46 | 16 | 39.84 |
| 08/28/2026 21:46 | 100 | 39.84 |
| 08/28/2026 21:46 | 100 | 39.83 |
| 08/28/2026 21:46 | 2 | 39.83 |
| 08/28/2026 21:46 | 27 | 39.83 |
| 08/28/2026 21:46 | 73 | 39.83 |
| 08/28/2026 21:46 | 100 | 39.83 |
| 08/28/2026 21:46 | 100 | 39.83 |
| 08/28/2026 21:46 | 100 | 39.80 |
| 08/28/2026 21:46 | 4 | 39.805 |
| 08/28/2026 21:45 | 100 | 39.82 |
| 08/28/2026 21:45 | 100 | 39.82 |
| 08/28/2026 21:45 | 100 | 39.82 |
| 08/28/2026 21:45 | 1 | 39.83 |
| 08/28/2026 21:45 | 4 | 39.83 |
| 08/28/2026 21:45 | 2 | 39.83 |
| 08/28/2026 21:45 | 100 | 39.83 |
| 08/28/2026 21:45 | 100 | 39.83 |
| 08/28/2026 21:45 | 100 | 39.84 |
| 08/28/2026 21:45 | 100 | 39.84 |
| 08/28/2026 21:45 | 100 | 39.84 |
| 08/28/2026 21:45 | 5 | 39.84 |
| 08/28/2026 21:45 | 100 | 39.84 |
| 08/28/2026 21:45 | 3 | 39.86 |
| 08/28/2026 21:45 | 100 | 39.86 |
| 08/28/2026 21:45 | 100 | 39.86 |
| 08/28/2026 21:45 | 58 | 39.87 |
| 08/28/2026 21:45 | 42 | 39.87 |
| 08/28/2026 21:45 | 28 | 39.87 |
| 08/28/2026 21:45 | 31 | 39.87 |
| 08/28/2026 21:45 | 99 | 39.87 |
| 08/28/2026 21:45 | 1 | 39.87 |
| 08/28/2026 21:45 | 164 | 39.87 |
| 08/28/2026 21:45 | 34 | 39.87 |
| 08/28/2026 21:45 | 1 | 39.87 |
| 08/28/2026 21:44 | 1 | 39.85 |
| 08/28/2026 21:44 | 1 | 39.85 |
| 08/28/2026 21:43 | 4 | 39.86 |
| 08/28/2026 21:43 | 100 | 39.86 |
| 08/28/2026 21:43 | 96 | 39.86 |
| 08/28/2026 21:43 | 68 | 39.86 |
| 08/28/2026 21:43 | 4 | 39.85 |
| 08/28/2026 21:43 | 32 | 39.86 |
| 08/28/2026 21:43 | 4 | 39.86 |
| 08/28/2026 21:43 | 40 | 39.86 |
| 08/28/2026 21:43 | 60 | 39.86 |
| 08/28/2026 21:43 | 98 | 39.85 |
| 08/28/2026 21:43 | 2 | 39.85 |
| 08/28/2026 21:43 | 100 | 39.85 |
| 08/28/2026 21:43 | 2 | 39.85 |
| 08/28/2026 21:43 | 3 | 39.85 |
| 08/28/2026 21:43 | 12 | 39.85 |
| 08/28/2026 21:43 | 11 | 39.85 |
| 08/28/2026 21:43 | 11 | 39.85 |
| 08/28/2026 21:43 | 11 | 39.85 |
| 08/28/2026 21:43 | 100 | 39.86 |
| 08/28/2026 21:43 | 100 | 39.86 |
| 08/28/2026 21:43 | 100 | 39.86 |
| 08/28/2026 21:43 | 1100 | 39.86 |
| 08/28/2026 21:43 | 4 | 39.875 |
| 08/28/2026 21:43 | 100 | 39.86 |
| 08/28/2026 21:43 | 2 | 39.86 |
| 08/28/2026 21:43 | 7 | 39.86 |
| 08/28/2026 21:43 | 1 | 39.86 |
| 08/28/2026 21:43 | 22 | 39.86 |
| 08/28/2026 21:43 | 40 | 39.86 |
| 08/28/2026 21:43 | 62 | 39.86 |
| 08/28/2026 21:43 | 100 | 39.86 |
| 08/28/2026 21:43 | 100 | 39.87 |
| 08/28/2026 21:42 | 32 | 39.86 |
| 08/28/2026 21:42 | 8 | 39.87 |
| 08/28/2026 21:42 | 26 | 39.87 |
| 08/28/2026 21:42 | 100 | 39.885 |
| 08/28/2026 21:42 | 240 | 39.885 |
| 08/28/2026 21:42 | 239 | 39.885 |
| 08/28/2026 21:42 | 1 | 39.885 |
| 08/28/2026 21:41 | 100 | 39.89 |
| 08/28/2026 21:41 | 1 | 39.88 |
| 08/28/2026 21:41 | 91 | 39.88 |
| 08/28/2026 21:41 | 10 | 39.89 |
| 08/28/2026 21:40 | 1 | 39.90 |
| 08/28/2026 21:40 | 10 | 39.905 |
| 08/28/2026 21:40 | 240 | 39.905 |
| 08/28/2026 21:40 | 100 | 39.89 |
| 08/28/2026 21:39 | 56 | 39.88 |
| 08/28/2026 21:39 | 18 | 39.88 |
| 08/28/2026 21:39 | 100 | 39.89 |
| 08/28/2026 21:39 | 100 | 39.89 |
| 08/28/2026 21:39 | 100 | 39.90 |
| 08/28/2026 21:39 | 100 | 39.90 |
| 08/28/2026 21:39 | 100 | 39.91 |
| 08/28/2026 21:39 | 1 | 39.91 |
| 08/28/2026 21:39 | 1 | 39.91 |
| 08/28/2026 21:37 | 10 | 39.94 |
| 08/28/2026 21:37 | 114 | 39.94 |
| 08/28/2026 21:37 | 4 | 39.94 |
| 08/28/2026 21:37 | 8 | 39.94 |
| 08/28/2026 21:37 | 100 | 39.94 |
| 08/28/2026 21:37 | 2 | 39.94 |
| 08/28/2026 21:37 | 100 | 39.94 |
| 08/28/2026 21:37 | 100 | 39.94 |
| 08/28/2026 21:37 | 100 | 39.94 |
| 08/28/2026 21:37 | 2 | 39.94 |
| 08/28/2026 21:37 | 2 | 39.94 |
| 08/28/2026 21:37 | 300 | 39.96 |
| 08/28/2026 21:37 | 191 | 39.95 |
| 08/28/2026 21:37 | 100 | 39.95 |
| 08/28/2026 21:37 | 240 | 39.94 |
| 08/28/2026 21:37 | 300 | 39.94 |
| 08/28/2026 21:37 | 125 | 39.94 |
| 08/28/2026 21:37 | 46 | 39.94 |
| 08/28/2026 21:37 | 240 | 39.935 |
| 08/28/2026 21:37 | 100 | 39.935 |
| 08/28/2026 21:37 | 100 | 39.94 |
| 08/28/2026 21:37 | 100 | 39.94 |
| 08/28/2026 21:37 | 32 | 39.93 |
| 08/28/2026 21:37 | 100 | 39.93 |
| 08/28/2026 21:37 | 68 | 39.93 |
| 08/28/2026 21:37 | 57 | 39.93 |
| 08/28/2026 21:37 | 43 | 39.93 |
| 08/28/2026 21:37 | 100 | 39.93 |
| 08/28/2026 21:37 | 25 | 39.93 |
| 08/28/2026 21:37 | 100 | 39.93 |
| 08/28/2026 21:37 | 2 | 39.93 |
| 08/28/2026 21:37 | 4 | 39.93 |
| 08/28/2026 21:37 | 1 | 39.93 |
| 08/28/2026 21:37 | 100 | 39.93 |
| 08/28/2026 21:37 | 10 | 39.93 |
| 08/28/2026 21:36 | 90 | 39.92 |
| 08/28/2026 21:34 | 100 | 39.905 |
| 08/28/2026 21:32 | 40 | 39.905 |
| 08/28/2026 21:32 | 100 | 39.905 |
| 08/28/2026 21:32 | 100 | 39.905 |
| 08/28/2026 21:30 | 200 | 39.91 |
| 08/28/2026 21:30 | 26 | 39.92 |
| 08/28/2026 21:29 | 1 | 39.96 |
| 08/28/2026 21:29 | 100 | 39.925 |
| 08/28/2026 21:29 | 100 | 39.925 |
| 08/28/2026 21:29 | 40 | 39.925 |
| 08/28/2026 21:29 | 100 | 39.925 |
| 08/28/2026 21:29 | 100 | 39.925 |
| 08/28/2026 21:28 | 100 | 39.93 |
| 08/28/2026 21:28 | 1 | 39.96 |
| 08/28/2026 21:28 | 100 | 39.94 |
| 08/28/2026 21:28 | 100 | 39.94 |
| 08/28/2026 21:28 | 125 | 39.95 |
| 08/28/2026 21:28 | 1 | 39.96 |
| 08/28/2026 21:28 | 6 | 39.96 |
| 08/28/2026 21:28 | 40 | 39.96 |
| 08/28/2026 21:28 | 42 | 39.96 |
| 08/28/2026 21:28 | 6 | 39.96 |
| 08/28/2026 21:28 | 41 | 39.96 |
| 08/28/2026 21:28 | 100 | 39.96 |
| 08/28/2026 21:28 | 1 | 39.96 |
| 08/28/2026 21:28 | 100 | 39.97 |
| 08/28/2026 21:27 | 100 | 39.97 |
| 08/28/2026 21:27 | 10 | 39.97 |
| 08/28/2026 21:27 | 8 | 39.97 |
| 08/28/2026 21:27 | 100 | 39.97 |
| 08/28/2026 21:27 | 1 | 39.97 |
| 08/28/2026 21:27 | 8 | 39.97 |
| 08/28/2026 21:27 | 100 | 39.97 |
| 08/28/2026 21:27 | 5 | 39.97 |
| 08/28/2026 21:27 | 16 | 39.97 |
| 08/28/2026 21:25 | 9 | 39.95 |
| 08/28/2026 21:25 | 60 | 39.95 |
| 08/28/2026 21:25 | 99 | 39.95 |
| 08/28/2026 21:25 | 9 | 39.95 |
| 08/28/2026 21:25 | 64 | 39.945 |
| 08/28/2026 21:25 | 2 | 39.945 |
| 08/28/2026 21:25 | 100 | 39.95 |
| 08/28/2026 21:25 | 2 | 39.95 |
| 08/28/2026 21:25 | 4 | 39.95 |
| 08/28/2026 21:25 | 1 | 39.95 |
| 08/28/2026 21:25 | 10 | 39.95 |
| 08/28/2026 21:25 | 100 | 39.95 |
| 08/28/2026 21:25 | 3 | 39.95 |
| 08/28/2026 21:24 | 100 | 39.93 |
| 08/28/2026 21:24 | 3 | 39.93 |
| 08/28/2026 21:24 | 100 | 39.93 |
| 08/28/2026 21:23 | 120 | 39.97 |
| 08/28/2026 21:23 | 100 | 39.97 |
| 08/28/2026 21:23 | 100 | 39.99 |
| 08/28/2026 21:22 | 3 | 40.03 |
| 08/28/2026 21:22 | 100 | 40.03 |
| 08/28/2026 21:22 | 10 | 40.04 |
| 08/28/2026 21:22 | 10 | 40.04 |
| 08/28/2026 21:22 | 23 | 40.04 |
| 08/28/2026 21:22 | 10 | 40.04 |
| 08/28/2026 21:22 | 67 | 40.04 |
| 08/28/2026 21:22 | 5 | 40.04 |
| 08/28/2026 21:22 | 5 | 40.04 |
| 08/28/2026 21:22 | 15 | 40.04 |
| 08/28/2026 21:22 | 157 | 40.04 |
| 08/28/2026 21:22 | 100 | 40.04 |
| 08/28/2026 21:22 | 50 | 40.02 |
| 08/28/2026 21:21 | 54 | 40.01 |
| 08/28/2026 21:17 | 14 | 39.97 |
| 08/28/2026 21:16 | 38 | 40.00 |
| 08/28/2026 21:16 | 1 | 39.96 |
| 08/28/2026 21:16 | 1 | 39.96 |
| 08/28/2026 21:16 | 1 | 39.97 |
| 08/28/2026 21:16 | 100 | 39.99 |
| 08/28/2026 21:16 | 1 | 39.98 |
| 08/28/2026 21:16 | 100 | 40.00 |
| 08/28/2026 21:16 | 1 | 40.00 |
| 08/28/2026 21:16 | 100 | 40.01 |
| 08/28/2026 21:16 | 100 | 40.02 |
| 08/28/2026 21:14 | 100 | 40.04 |
| 08/28/2026 21:14 | 100 | 40.06 |
| 08/28/2026 21:14 | 100 | 40.06 |
| 08/28/2026 21:14 | 79 | 40.06 |
| 08/28/2026 21:14 | 100 | 40.06 |
| 08/28/2026 21:14 | 21 | 40.06 |
| 08/28/2026 21:14 | 79 | 40.06 |
| 08/28/2026 21:14 | 21 | 40.06 |
| 08/28/2026 21:14 | 100 | 40.08 |
| 08/28/2026 21:14 | 53 | 40.08 |
| 08/28/2026 21:14 | 50 | 40.08 |
| 08/28/2026 21:11 | 37 | 40.075 |
| 08/28/2026 21:11 | 1 | 40.08 |
| 08/28/2026 21:11 | 5 | 40.08 |
| 08/28/2026 21:11 | 5 | 40.08 |
| 08/28/2026 21:11 | 13 | 40.07 |
| 08/28/2026 21:11 | 25 | 40.07 |
| 08/28/2026 21:11 | 100 | 40.07 |
| 08/28/2026 21:11 | 6 | 40.07 |
| 08/28/2026 21:11 | 10 | 40.07 |
| 08/28/2026 21:11 | 100 | 40.07 |
| 08/28/2026 21:11 | 100 | 40.07 |
| 08/28/2026 21:11 | 118 | 40.06 |
| 08/28/2026 21:11 | 38 | 40.06 |
| 08/28/2026 21:11 | 38 | 40.06 |
| 08/28/2026 21:10 | 2 | 40.05 |
| 08/28/2026 21:09 | 44 | 40.03 |
| 08/28/2026 21:09 | 12 | 40.03 |
| 08/28/2026 21:09 | 4 | 40.04 |
| 08/28/2026 21:09 | 100 | 40.04 |
| 08/28/2026 21:09 | 2 | 40.04 |
| 08/28/2026 21:09 | 1 | 40.04 |
| 08/28/2026 21:09 | 100 | 40.04 |
| 08/28/2026 21:09 | 100 | 40.05 |
| 08/28/2026 21:07 | 29 | 40.06 |
| 08/28/2026 21:07 | 2 | 40.06 |
| 08/28/2026 21:07 | 1 | 40.06 |
| 08/28/2026 21:07 | 1 | 40.06 |
| 08/28/2026 21:07 | 8 | 40.06 |
| 08/28/2026 21:07 | 1 | 40.06 |
| 08/28/2026 21:07 | 1 | 40.06 |
| 08/28/2026 21:07 | 1 | 40.06 |
| 08/28/2026 21:07 | 1 | 40.06 |
| 08/28/2026 21:07 | 100 | 40.06 |
| 08/28/2026 21:07 | 100 | 40.06 |
| 08/28/2026 21:07 | 200 | 40.06 |
| 08/28/2026 21:07 | 20 | 40.06 |
| 08/28/2026 21:07 | 44 | 40.06 |
| 08/28/2026 21:07 | 100 | 40.06 |
| 08/28/2026 21:07 | 5 | 40.06 |
| 08/28/2026 21:07 | 25 | 40.07 |
| 08/28/2026 21:07 | 75 | 40.07 |
| 08/28/2026 21:07 | 200 | 40.07 |
| 08/28/2026 21:07 | 140 | 40.08 |
| 08/28/2026 21:07 | 100 | 40.08 |
| 08/28/2026 21:07 | 100 | 40.10 |
| 08/28/2026 21:07 | 25 | 40.09 |
| 08/28/2026 21:07 | 100 | 40.09 |
| 08/28/2026 21:07 | 5 | 40.09 |
| 08/28/2026 21:07 | 1 | 40.09 |
| 08/28/2026 21:07 | 100 | 40.10 |
| 08/28/2026 21:07 | 15 | 40.10 |
| 08/28/2026 21:07 | 165 | 40.10 |
| 08/28/2026 21:07 | 3 | 40.10 |
| 08/28/2026 21:05 | 1 | 40.09 |
| 08/28/2026 21:03 | 100 | 40.09 |
| 08/28/2026 21:02 | 5 | 40.09 |
| 08/28/2026 21:02 | 1 | 40.09 |
| 08/28/2026 21:02 | 1 | 40.09 |
| 08/28/2026 21:02 | 11 | 40.09 |
| 08/28/2026 21:02 | 1 | 40.09 |
| 08/28/2026 21:02 | 5 | 40.08 |
| 08/28/2026 21:02 | 5 | 40.08 |
| 08/28/2026 21:02 | 5 | 40.08 |
| 08/28/2026 21:02 | 100 | 40.08 |
| 08/28/2026 21:02 | 5 | 40.08 |
| 08/28/2026 21:02 | 100 | 40.08 |
| 08/28/2026 21:02 | 5 | 40.08 |
| 08/28/2026 21:02 | 100 | 40.07 |
| 08/28/2026 21:02 | 10 | 40.07 |
| 08/28/2026 21:02 | 5 | 40.07 |
| 08/28/2026 21:02 | 100 | 40.07 |
| 08/28/2026 21:02 | 25 | 40.07 |
| 08/28/2026 21:02 | 10 | 40.07 |
| 08/28/2026 21:01 | 3 | 40.06 |
| 08/28/2026 21:01 | 100 | 40.06 |
| 08/28/2026 21:01 | 1 | 40.06 |
| 08/28/2026 21:01 | 38 | 40.05 |
| 08/28/2026 21:01 | 1 | 40.05 |
| 08/28/2026 21:01 | 79 | 40.04 |
| 08/28/2026 21:01 | 21 | 40.04 |
| 08/28/2026 21:01 | 39 | 40.04 |
| 08/28/2026 21:01 | 9 | 40.04 |
| 08/28/2026 21:01 | 31 | 40.04 |
| 08/28/2026 21:01 | 198 | 40.03 |
| 08/28/2026 21:01 | 27 | 40.03 |
| 08/28/2026 21:01 | 23 | 40.03 |
| 08/28/2026 21:01 | 200 | 40.03 |
| 08/28/2026 21:01 | 100 | 40.02 |
| 08/28/2026 21:01 | 100 | 40.02 |
| 08/28/2026 21:00 | 48 | 40.00 |
| 08/28/2026 21:00 | 240 | 40.00 |
| 08/28/2026 21:00 | 12 | 40.01 |
| 08/28/2026 21:00 | 25 | 40.02 |
| 08/28/2026 21:00 | 10 | 40.02 |
| 08/28/2026 21:00 | 107 | 40.03 |
| 08/28/2026 21:00 | 100 | 40.03 |
| 08/28/2026 21:00 | 4 | 40.03 |
| 08/28/2026 21:00 | 84 | 40.03 |
| 08/28/2026 21:00 | 1 | 40.04 |
| 08/28/2026 21:00 | 2 | 40.05 |
| 08/28/2026 21:00 | 9 | 40.05 |
| 08/28/2026 21:00 | 100 | 40.05 |
| 08/28/2026 20:59 | 52 | 40.05 |
| 08/28/2026 20:58 | 39 | 40.05 |
| 08/28/2026 20:58 | 19 | 40.06 |
| 08/28/2026 20:58 | 5 | 40.06 |
| 08/28/2026 20:58 | 10 | 40.06 |
| 08/28/2026 20:58 | 5 | 40.06 |
| 08/28/2026 20:58 | 20 | 40.06 |
| 08/28/2026 20:58 | 1 | 40.06 |
| 08/28/2026 20:58 | 3 | 40.05 |
| 08/28/2026 20:58 | 54 | 40.05 |
| 08/28/2026 20:58 | 100 | 40.05 |
| 08/28/2026 20:58 | 100 | 40.05 |
| 08/28/2026 20:58 | 100 | 40.05 |
| 08/28/2026 20:58 | 15 | 40.05 |
| 08/28/2026 20:58 | 3 | 40.05 |
| 08/28/2026 20:58 | 156 | 40.04 |
| 08/28/2026 20:58 | 10 | 40.03 |
| 08/28/2026 20:57 | 6 | 40.03 |
| 08/28/2026 20:57 | 40 | 40.03 |
| 08/28/2026 20:57 | 300 | 40.04 |
| 08/28/2026 20:57 | 22 | 40.03 |
| 08/28/2026 20:57 | 38 | 40.03 |
| 08/28/2026 20:57 | 62 | 40.03 |
| 08/28/2026 20:56 | 100 | 40.03 |
| 08/28/2026 20:56 | 38 | 40.03 |
| 08/28/2026 20:54 | 1 | 40.04 |
| 08/28/2026 20:54 | 2 | 40.05 |
| 08/28/2026 20:53 | 1 | 40.04 |
| 08/28/2026 20:52 | 1 | 40.04 |
| 08/28/2026 20:52 | 1 | 40.04 |
| 08/28/2026 20:51 | 1 | 40.04 |
| 08/28/2026 20:51 | 1 | 40.04 |
| 08/28/2026 20:50 | 200 | 40.05 |
| 08/28/2026 20:49 | 14 | 40.05 |
| 08/28/2026 20:48 | 100 | 40.045 |
| 08/28/2026 20:48 | 100 | 40.05 |
| 08/28/2026 20:48 | 100 | 40.05 |
| 08/28/2026 20:48 | 18 | 40.05 |
| 08/28/2026 20:48 | 2 | 40.05 |
| 08/28/2026 20:48 | 13 | 40.05 |
| 08/28/2026 20:48 | 100 | 40.05 |
| 08/28/2026 20:48 | 57 | 40.05 |
| 08/28/2026 20:48 | 100 | 40.05 |
| 08/28/2026 20:48 | 10 | 40.05 |
| 08/28/2026 20:48 | 187 | 40.04 |
| 08/28/2026 20:48 | 12 | 40.04 |
| 08/28/2026 20:48 | 200 | 40.04 |
| 08/28/2026 20:48 | 100 | 40.025 |
| 08/28/2026 20:46 | 20 | 40.04 |
| 08/28/2026 20:46 | 100 | 40.04 |
| 08/28/2026 20:46 | 29 | 40.05 |
| 08/28/2026 20:46 | 71 | 40.05 |
| 08/28/2026 20:46 | 4 | 40.05 |
| 08/28/2026 20:46 | 96 | 40.05 |
| 08/28/2026 20:46 | 4 | 40.05 |
| 08/28/2026 20:46 | 2 | 40.06 |
| 08/28/2026 20:46 | 300 | 40.07 |
| 08/28/2026 20:45 | 2 | 40.06 |
| 08/28/2026 20:45 | 1 | 40.07 |
| 08/28/2026 20:44 | 1 | 40.08 |
| 08/28/2026 20:42 | 100 | 40.075 |
| 08/28/2026 20:42 | 100 | 40.08 |
| 08/28/2026 20:42 | 10 | 40.08 |
| 08/28/2026 20:42 | 1 | 40.08 |
| 08/28/2026 20:42 | 12 | 40.08 |
| 08/28/2026 20:42 | 100 | 40.07 |
| 08/28/2026 20:42 | 29 | 40.07 |
| 08/28/2026 20:42 | 34 | 40.07 |
| 08/28/2026 20:42 | 100 | 40.06 |
| 08/28/2026 20:42 | 1 | 40.06 |
| 08/28/2026 20:42 | 24 | 40.06 |
| 08/28/2026 20:42 | 76 | 40.06 |
| 08/28/2026 20:42 | 1 | 40.06 |
| 08/28/2026 20:42 | 1 | 40.06 |
| 08/28/2026 20:42 | 100 | 40.05 |
| 08/28/2026 20:42 | 25 | 40.05 |
| 08/28/2026 20:42 | 300 | 40.04 |
| 08/28/2026 20:42 | 100 | 40.03 |
| 08/28/2026 20:42 | 100 | 40.03 |
| 08/28/2026 20:42 | 5 | 40.03 |
| 08/28/2026 20:42 | 4 | 40.03 |
| 08/28/2026 20:42 | 200 | 40.03 |
| 08/28/2026 20:42 | 100 | 40.03 |
| 08/28/2026 20:41 | 4 | 40.04 |
| 08/28/2026 20:41 | 2 | 40.05 |
| 08/28/2026 20:41 | 5 | 40.04 |
| 08/28/2026 20:41 | 1 | 40.04 |
| 08/28/2026 20:41 | 6 | 40.04 |
| 08/28/2026 20:41 | 100 | 40.04 |
| 08/28/2026 20:41 | 100 | 40.03 |
| 08/28/2026 20:41 | 8 | 40.03 |
| 08/28/2026 20:41 | 100 | 40.03 |
| 08/28/2026 20:41 | 3 | 40.03 |
| 08/28/2026 20:41 | 30 | 40.03 |
| 08/28/2026 20:41 | 1 | 40.03 |
| 08/28/2026 20:41 | 100 | 40.03 |
| 08/28/2026 20:41 | 15 | 40.03 |
| 08/28/2026 20:41 | 1 | 40.03 |
| 08/28/2026 20:41 | 100 | 40.02 |
| 08/28/2026 20:40 | 3 | 40.01 |
| 08/28/2026 20:39 | 11 | 40.01 |
| 08/28/2026 20:39 | 100 | 40.01 |
| 08/28/2026 20:39 | 2 | 40.01 |
| 08/28/2026 20:39 | 1 | 40.00 |
| 08/28/2026 20:39 | 77 | 40.00 |
| 08/28/2026 20:37 | 100 | 40.00 |
| 08/28/2026 20:37 | 100 | 40.00 |
| 08/28/2026 20:37 | 44 | 39.98 |
| 08/28/2026 20:37 | 18 | 39.98 |
| 08/28/2026 20:37 | 100 | 40.00 |
| 08/28/2026 20:37 | 100 | 40.00 |
| 08/28/2026 20:37 | 100 | 40.00 |
| 08/28/2026 20:37 | 100 | 40.00 |
| 08/28/2026 20:37 | 100 | 40.02 |
| 08/28/2026 20:35 | 3 | 40.03 |
| 08/28/2026 20:35 | 4 | 40.03 |
| 08/28/2026 20:35 | 62 | 40.02 |
| 08/28/2026 20:34 | 116 | 40.02 |
| 08/28/2026 20:34 | 22 | 40.02 |
| 08/28/2026 20:34 | 78 | 40.02 |
| 08/28/2026 20:34 | 22 | 40.02 |
| 08/28/2026 20:34 | 78 | 40.02 |
| 08/28/2026 20:34 | 100 | 40.02 |
| 08/28/2026 20:34 | 100 | 40.02 |
| 08/28/2026 20:34 | 176 | 40.02 |
| 08/28/2026 20:34 | 27 | 40.02 |
| 08/28/2026 20:34 | 100 | 40.02 |
| 08/28/2026 20:34 | 29 | 40.02 |
| 08/28/2026 20:34 | 67 | 40.02 |
| 08/28/2026 20:33 | 100 | 40.025 |
| 08/28/2026 20:33 | 4 | 40.01 |
| 08/28/2026 20:33 | 4 | 40.01 |
| 08/28/2026 20:33 | 100 | 40.02 |
| 08/28/2026 20:33 | 100 | 40.03 |
| 08/28/2026 20:32 | 4 | 40.02 |
| 08/28/2026 20:32 | 1 | 40.02 |
| 08/28/2026 20:32 | 100 | 40.03 |
| 08/28/2026 20:32 | 5 | 40.02 |
| 08/28/2026 20:29 | 22 | 40.04 |
| 08/28/2026 20:29 | 4 | 40.04 |
| 08/28/2026 20:29 | 9 | 40.02 |
| 08/28/2026 20:28 | 50 | 40.04 |
| 08/28/2026 20:28 | 100 | 40.04 |
| 08/28/2026 20:28 | 58 | 40.04 |
| 08/28/2026 20:28 | 22 | 40.04 |
| 08/28/2026 20:28 | 9 | 40.04 |
| 08/28/2026 20:28 | 100 | 40.06 |
| 08/28/2026 20:28 | 11 | 40.04 |
| 08/28/2026 20:28 | 9 | 40.04 |
| 08/28/2026 20:28 | 41 | 40.04 |
| 08/28/2026 20:27 | 200 | 40.065 |
| 08/28/2026 20:25 | 60 | 40.065 |
| 08/28/2026 20:25 | 240 | 40.065 |
| 08/28/2026 20:22 | 200 | 40.065 |
| 08/28/2026 20:20 | 2 | 40.07 |
| 08/28/2026 20:20 | 1 | 40.09 |
| 08/28/2026 20:20 | 99 | 40.09 |
| 08/28/2026 20:20 | 200 | 40.09 |
| 08/28/2026 20:20 | 4 | 40.09 |
| 08/28/2026 20:19 | 7 | 40.11 |
| 08/28/2026 20:19 | 10 | 40.11 |
| 08/28/2026 20:19 | 5 | 40.11 |
| 08/28/2026 20:19 | 100 | 40.11 |
| 08/28/2026 20:19 | 100 | 40.11 |
| 08/28/2026 20:19 | 25 | 40.11 |
| 08/28/2026 20:19 | 100 | 40.11 |
| 08/28/2026 20:19 | 2 | 40.11 |
| 08/28/2026 20:19 | 5 | 40.11 |
| 08/28/2026 20:19 | 1 | 40.10 |
| 08/28/2026 20:19 | 1 | 40.10 |
| 08/28/2026 20:19 | 1 | 40.10 |
| 08/28/2026 20:18 | 1 | 40.10 |
| 08/28/2026 20:17 | 100 | 40.10 |
| 08/28/2026 20:17 | 5 | 40.10 |
| 08/28/2026 20:17 | 10 | 40.10 |
| 08/28/2026 20:17 | 100 | 40.10 |
| 08/28/2026 20:17 | 16 | 40.09 |
| 08/28/2026 20:17 | 49 | 40.08 |
| 08/28/2026 20:17 | 1 | 40.08 |
| 08/28/2026 20:17 | 67 | 40.08 |
| 08/28/2026 20:17 | 5 | 40.08 |
| 08/28/2026 20:17 | 100 | 40.08 |
| 08/28/2026 20:17 | 1 | 40.07 |
| 08/28/2026 20:16 | 25 | 40.07 |
| 08/28/2026 20:16 | 17 | 40.07 |
| 08/28/2026 20:16 | 100 | 40.07 |
| 08/28/2026 20:16 | 100 | 40.07 |
| 08/28/2026 20:16 | 200 | 40.07 |
| 08/28/2026 20:16 | 1 | 40.06 |
| 08/28/2026 20:15 | 1 | 40.045 |
| 08/28/2026 20:15 | 100 | 40.045 |
| 08/28/2026 20:15 | 100 | 40.045 |
| 08/28/2026 20:15 | 1 | 40.045 |
| 08/28/2026 20:14 | 50 | 40.045 |
| 08/28/2026 20:13 | 100 | 40.04 |
| 08/28/2026 20:13 | 100 | 40.04 |
| 08/28/2026 20:13 | 2 | 40.05 |
| 08/28/2026 20:13 | 100 | 40.07 |
| 08/28/2026 20:12 | 1 | 40.07 |
| 08/28/2026 20:10 | 98 | 40.07 |
| 08/28/2026 20:10 | 100 | 40.07 |
| 08/28/2026 20:10 | 5 | 40.07 |
| 08/28/2026 20:09 | 100 | 40.06 |
| 08/28/2026 20:09 | 67 | 40.06 |
| 08/28/2026 20:09 | 33 | 40.06 |
| 08/28/2026 20:09 | 113 | 40.06 |
| 08/28/2026 20:09 | 73 | 40.06 |
| 08/28/2026 20:09 | 14 | 40.06 |
| 08/28/2026 20:09 | 300 | 40.05 |
| 08/28/2026 20:08 | 100 | 40.06 |
| 08/28/2026 20:08 | 85 | 40.05 |
| 08/28/2026 20:08 | 100 | 40.06 |
| 08/28/2026 20:08 | 100 | 40.06 |
| 08/28/2026 20:08 | 100 | 40.06 |
| 08/28/2026 20:08 | 25 | 40.06 |
| 08/28/2026 20:07 | 55 | 40.09 |
| 08/28/2026 20:07 | 45 | 40.09 |
| 08/28/2026 20:07 | 200 | 40.09 |
| 08/28/2026 20:07 | 100 | 40.09 |
| 08/28/2026 20:06 | 100 | 40.125 |
| 08/28/2026 20:06 | 100 | 40.125 |
| 08/28/2026 20:03 | 100 | 40.145 |
| 08/28/2026 20:03 | 15 | 40.15 |
| 08/28/2026 20:03 | 166 | 40.15 |
| 08/28/2026 20:03 | 5 | 40.13 |
| 08/28/2026 20:03 | 15 | 40.13 |
| 08/28/2026 20:03 | 100 | 40.12 |
| 08/28/2026 20:03 | 100 | 40.12 |
| 08/28/2026 20:03 | 51 | 40.12 |
| 08/28/2026 20:03 | 10 | 40.12 |
| 08/28/2026 20:02 | 25 | 40.07 |
| 08/28/2026 20:02 | 17 | 40.07 |
| 08/28/2026 20:02 | 1 | 40.08 |
| 08/28/2026 20:01 | 66 | 40.09 |
| 08/28/2026 20:01 | 34 | 40.09 |
| 08/28/2026 20:01 | 100 | 40.09 |
| 08/28/2026 20:01 | 100 | 40.10 |
| 08/28/2026 20:01 | 25 | 40.10 |
| 08/28/2026 20:01 | 20 | 40.10 |
| 08/28/2026 20:01 | 20 | 40.10 |
| 08/28/2026 20:01 | 35 | 40.10 |
| 08/28/2026 20:01 | 65 | 40.10 |
| 08/28/2026 20:01 | 100 | 40.10 |
| 08/28/2026 20:01 | 100 | 40.12 |
| 08/28/2026 20:00 | 100 | 40.135 |
| 08/28/2026 20:00 | 100 | 40.135 |
| 08/28/2026 20:00 | 3 | 40.13 |
| 08/28/2026 19:59 | 59 | 40.16 |
| 08/28/2026 19:59 | 7 | 40.16 |
| 08/28/2026 19:59 | 105 | 40.16 |
| 08/28/2026 19:59 | 2 | 40.16 |
| 08/28/2026 19:59 | 2 | 40.16 |
| 08/28/2026 19:59 | 125 | 40.16 |
| 08/28/2026 19:59 | 11 | 40.13 |
| 08/28/2026 19:56 | 100 | 40.14 |
| 08/28/2026 19:55 | 100 | 40.14 |
| 08/28/2026 19:55 | 100 | 40.14 |
| 08/28/2026 19:55 | 100 | 40.14 |
| 08/28/2026 19:55 | 50 | 40.14 |
| 08/28/2026 19:54 | 100 | 40.18 |
| 08/28/2026 19:54 | 100 | 40.18 |
| 08/28/2026 19:54 | 1 | 40.17 |
| 08/28/2026 19:54 | 10 | 40.16 |
| 08/28/2026 19:54 | 4 | 40.16 |
| 08/28/2026 19:54 | 2 | 40.16 |
| 08/28/2026 19:54 | 1 | 40.15 |
| 08/28/2026 19:54 | 6 | 40.14 |
| 08/28/2026 19:54 | 1 | 40.14 |
| 08/28/2026 19:54 | 5 | 40.14 |
| 08/28/2026 19:54 | 5 | 40.13 |
| 08/28/2026 19:54 | 100 | 40.13 |
| 08/28/2026 19:54 | 46 | 40.13 |
| 08/28/2026 19:54 | 100 | 40.13 |
| 08/28/2026 19:54 | 5 | 40.13 |
| 08/28/2026 19:54 | 100 | 40.13 |
| 08/28/2026 19:54 | 1 | 40.12 |
| 08/28/2026 19:54 | 1 | 40.12 |
| 08/28/2026 19:53 | 5 | 40.08 |
| 08/28/2026 19:53 | 39 | 40.09 |
| 08/28/2026 19:53 | 25 | 40.09 |
| 08/28/2026 19:53 | 36 | 40.09 |
| 08/28/2026 19:53 | 200 | 40.09 |
| 08/28/2026 19:53 | 73 | 40.09 |
| 08/28/2026 19:53 | 27 | 40.09 |
| 08/28/2026 19:53 | 200 | 40.11 |
| 08/28/2026 19:53 | 36 | 40.09 |
| 08/28/2026 19:53 | 100 | 40.10 |
| 08/28/2026 19:53 | 1 | 40.10 |
| 08/28/2026 19:53 | 30 | 40.10 |
| 08/28/2026 19:53 | 22 | 40.10 |
| 08/28/2026 19:53 | 100 | 40.10 |
| 08/28/2026 19:53 | 85 | 40.10 |
| 08/28/2026 19:53 | 15 | 40.10 |
| 08/28/2026 19:53 | 25 | 40.10 |
| 08/28/2026 19:53 | 10 | 40.10 |
| 08/28/2026 19:52 | 99 | 40.09 |
| 08/28/2026 19:52 | 1 | 40.09 |
| 08/28/2026 19:50 | 100 | 40.075 |
| 08/28/2026 19:50 | 200 | 40.07 |
| 08/28/2026 19:50 | 1 | 40.06 |
| 08/28/2026 19:48 | 15 | 40.07 |
| 08/28/2026 19:48 | 50 | 40.07 |
| 08/28/2026 19:48 | 15 | 40.07 |
| 08/28/2026 19:48 | 44 | 40.06 |
| 08/28/2026 19:48 | 15 | 40.06 |
| 08/28/2026 19:48 | 3 | 40.07 |
| 08/28/2026 19:48 | 1 | 40.06 |
| 08/28/2026 19:47 | 100 | 40.07 |
| 08/28/2026 19:47 | 6 | 40.06 |
| 08/28/2026 19:47 | 100 | 40.07 |
| 08/28/2026 19:47 | 100 | 40.07 |
| 08/28/2026 19:47 | 100 | 40.07 |
| 08/28/2026 19:47 | 200 | 40.075 |
| 08/28/2026 19:47 | 2 | 40.075 |
| 08/28/2026 19:46 | 4 | 40.08 |
| 08/28/2026 19:45 | 5 | 40.09 |
| 08/28/2026 19:45 | 3 | 40.08 |
| 08/28/2026 19:45 | 90 | 40.10 |
| 08/28/2026 19:45 | 100 | 40.10 |
| 08/28/2026 19:45 | 10 | 40.10 |
| 08/28/2026 19:45 | 100 | 40.08 |
| 08/28/2026 19:45 | 1 | 40.08 |
| 08/28/2026 19:45 | 96 | 40.08 |
| 08/28/2026 19:44 | 50 | 40.10 |
| 08/28/2026 19:44 | 50 | 40.10 |
| 08/28/2026 19:43 | 40 | 40.10 |
| 08/28/2026 19:43 | 1 | 40.10 |
| 08/28/2026 19:43 | 5 | 40.10 |
| 08/28/2026 19:43 | 5 | 40.08 |
| 08/28/2026 19:42 | 95 | 40.08 |
| 08/28/2026 19:42 | 5 | 40.08 |
| 08/28/2026 19:42 | 134 | 40.07 |
| 08/28/2026 19:42 | 34 | 40.07 |
| 08/28/2026 19:42 | 5 | 40.07 |
| 08/28/2026 19:42 | 100 | 40.06 |
| 08/28/2026 19:41 | 100 | 40.035 |
| 08/28/2026 19:39 | 200 | 40.03 |
| 08/28/2026 19:39 | 1 | 40.05 |
| 08/28/2026 19:35 | 100 | 40.035 |
| 08/28/2026 19:34 | 100 | 40.05 |
| 08/28/2026 19:34 | 5 | 40.03 |
| 08/28/2026 19:34 | 100 | 40.03 |
| 08/28/2026 19:34 | 30 | 40.03 |
| 08/28/2026 19:34 | 1 | 40.03 |
| 08/28/2026 19:34 | 20 | 40.02 |
| 08/28/2026 19:34 | 5 | 40.02 |
| 08/28/2026 19:34 | 5 | 40.02 |
| 08/28/2026 19:34 | 5 | 40.02 |
| 08/28/2026 19:34 | 162 | 40.02 |
| 08/28/2026 19:34 | 77 | 40.01 |
| 08/28/2026 19:34 | 100 | 40.01 |
| 08/28/2026 19:34 | 5 | 40.01 |
| 08/28/2026 19:34 | 32 | 40.00 |
| 08/28/2026 19:32 | 100 | 39.98 |
| 08/28/2026 19:32 | 5 | 39.98 |
| 08/28/2026 19:32 | 4 | 39.98 |
| 08/28/2026 19:32 | 5 | 39.98 |
| 08/28/2026 19:32 | 100 | 39.98 |
| 08/28/2026 19:32 | 5 | 39.98 |
| 08/28/2026 19:32 | 10 | 39.98 |
| 08/28/2026 19:32 | 100 | 39.96 |
| 08/28/2026 19:31 | 38 | 39.96 |
| 08/28/2026 19:31 | 100 | 39.96 |
| 08/28/2026 19:29 | 200 | 39.96 |
| 08/28/2026 19:28 | 100 | 39.96 |
| 08/28/2026 19:28 | 108 | 39.97 |
| 08/28/2026 19:28 | 17 | 39.97 |
| 08/28/2026 19:28 | 100 | 39.97 |
| 08/28/2026 19:28 | 2 | 39.97 |
| 08/28/2026 19:28 | 2 | 39.97 |
| 08/28/2026 19:28 | 4 | 39.97 |
| 08/28/2026 19:28 | 16 | 39.96 |
| 08/28/2026 19:27 | 2 | 39.945 |
| 08/28/2026 19:27 | 90 | 39.95 |
| 08/28/2026 19:27 | 38 | 39.94 |
| 08/28/2026 19:27 | 38 | 39.94 |
| 08/28/2026 19:27 | 2 | 39.93 |
| 08/28/2026 19:27 | 1 | 39.94 |
| 08/28/2026 19:26 | 100 | 39.94 |
| 08/28/2026 19:25 | 100 | 39.95 |
| 08/28/2026 19:23 | 2 | 39.97 |
| 08/28/2026 19:22 | 50 | 40.00 |
| 08/28/2026 19:21 | 2 | 39.97 |
| 08/28/2026 19:16 | 100 | 39.99 |
| 08/28/2026 19:16 | 12 | 39.99 |
| 08/28/2026 19:16 | 88 | 39.99 |
| 08/28/2026 19:16 | 200 | 40.00 |
| 08/28/2026 19:16 | 100 | 40.00 |
| 08/28/2026 19:16 | 200 | 40.00 |
| 08/28/2026 19:16 | 1 | 40.00 |
| 08/28/2026 19:16 | 100 | 40.00 |
| 08/28/2026 19:16 | 50 | 40.01 |
| 08/28/2026 19:16 | 2 | 40.01 |
| 08/28/2026 19:16 | 2 | 40.01 |
| 08/28/2026 19:15 | 100 | 40.03 |
| 08/28/2026 19:15 | 2 | 40.02 |
| 08/28/2026 19:15 | 95 | 40.02 |
| 08/28/2026 19:15 | 96 | 40.02 |
| 08/28/2026 19:15 | 4 | 40.02 |
| 08/28/2026 19:15 | 10 | 40.01 |
| 08/28/2026 19:15 | 5 | 40.01 |
| 08/28/2026 19:15 | 93 | 40.01 |
| 08/28/2026 19:15 | 7 | 40.01 |
| 08/28/2026 19:14 | 24 | 40.00 |
| 08/28/2026 19:14 | 12 | 40.00 |
| 08/28/2026 19:14 | 9 | 40.00 |
| 08/28/2026 19:14 | 2 | 40.00 |
| 08/28/2026 19:14 | 1 | 40.00 |
| 08/28/2026 19:14 | 4 | 40.00 |
| 08/28/2026 19:14 | 5 | 40.00 |
| 08/28/2026 19:14 | 3 | 39.99 |
| 08/28/2026 19:14 | 1 | 39.99 |
| 08/28/2026 19:12 | 1 | 39.99 |
| 08/28/2026 19:11 | 5 | 39.99 |
| 08/28/2026 19:11 | 100 | 39.99 |
| 08/28/2026 19:11 | 100 | 39.98 |
| 08/28/2026 19:11 | 3 | 39.98 |
| 08/28/2026 19:11 | 87 | 39.98 |
| 08/28/2026 19:11 | 13 | 39.98 |
| 08/28/2026 19:11 | 6 | 39.97 |
| 08/28/2026 19:08 | 1 | 39.97 |
| 08/28/2026 19:08 | 3 | 39.97 |
| 08/28/2026 19:08 | 1 | 39.97 |
| 08/28/2026 19:08 | 2 | 39.97 |
| 08/28/2026 19:08 | 100 | 39.97 |
| 08/28/2026 19:08 | 3 | 39.96 |
| 08/28/2026 19:08 | 6 | 39.96 |
| 08/28/2026 19:08 | 100 | 39.96 |
| 08/28/2026 19:08 | 2 | 39.93 |
| 08/28/2026 19:08 | 2 | 39.93 |
| 08/28/2026 19:07 | 100 | 39.94 |
| 08/28/2026 19:07 | 26 | 39.95 |
| 08/28/2026 19:07 | 11 | 39.95 |
| 08/28/2026 19:07 | 1 | 39.95 |
| 08/28/2026 19:07 | 100 | 39.95 |
| 08/28/2026 19:07 | 100 | 39.95 |
| 08/28/2026 19:07 | 200 | 39.97 |
| 08/28/2026 19:05 | 5 | 39.97 |
| 08/28/2026 19:05 | 3 | 39.95 |
| 08/28/2026 19:04 | 200 | 39.955 |
| 08/28/2026 19:04 | 19 | 39.94 |
| 08/28/2026 19:04 | 13 | 39.94 |
| 08/28/2026 19:04 | 20 | 39.95 |
| 08/28/2026 19:04 | 45 | 39.93 |
| 08/28/2026 19:04 | 34 | 39.93 |
| 08/28/2026 19:04 | 21 | 39.94 |
| 08/28/2026 19:03 | 15 | 39.97 |
| 08/28/2026 19:03 | 15 | 39.97 |
| 08/28/2026 19:03 | 1 | 39.97 |
| 08/28/2026 19:03 | 82 | 39.97 |
| 08/28/2026 19:03 | 18 | 39.97 |
| 08/28/2026 19:03 | 2 | 39.96 |
| 08/28/2026 19:02 | 50 | 39.96 |
| 08/28/2026 19:02 | 50 | 39.96 |
| 08/28/2026 19:01 | 1 | 39.96 |
| 08/28/2026 19:01 | 100 | 39.95 |
| 08/28/2026 19:01 | 100 | 39.94 |
| 08/28/2026 19:01 | 3 | 39.94 |
| 08/28/2026 19:01 | 97 | 39.94 |
| 08/28/2026 19:01 | 3 | 39.93 |
| 08/28/2026 19:01 | 100 | 39.93 |
| 08/28/2026 18:54 | 90 | 39.95 |
| 08/28/2026 18:54 | 200 | 39.95 |
| 08/28/2026 18:54 | 10 | 39.95 |
| 08/28/2026 18:54 | 100 | 39.92 |
| 08/28/2026 18:54 | 100 | 39.92 |
| 08/28/2026 18:54 | 100 | 39.92 |
| 08/28/2026 18:54 | 48 | 39.94 |
| 08/28/2026 18:54 | 191 | 39.91 |
| 08/28/2026 18:54 | 6 | 39.92 |
| 08/28/2026 18:54 | 67 | 39.92 |
| 08/28/2026 18:54 | 100 | 39.92 |
| 08/28/2026 18:54 | 6 | 39.92 |
| 08/28/2026 18:54 | 5 | 39.89 |
| 08/28/2026 18:54 | 55 | 39.90 |
| 08/28/2026 18:54 | 35 | 39.90 |
| 08/28/2026 18:54 | 10 | 39.90 |
| 08/28/2026 18:54 | 52 | 39.90 |
| 08/28/2026 18:54 | 5 | 39.90 |
| 08/28/2026 18:54 | 5 | 39.89 |
| 08/28/2026 18:54 | 10 | 39.89 |
| 08/28/2026 18:54 | 5 | 39.89 |
| 08/28/2026 18:54 | 10 | 39.89 |
| 08/28/2026 18:54 | 100 | 39.89 |
| 08/28/2026 18:54 | 183 | 39.87 |
| 08/28/2026 18:54 | 15 | 39.86 |
| 08/28/2026 18:54 | 100 | 39.86 |
| 08/28/2026 18:54 | 6 | 39.86 |
| 08/28/2026 18:54 | 100 | 39.85 |
| 08/28/2026 18:54 | 100 | 39.85 |
| 08/28/2026 18:54 | 100 | 39.85 |
| 08/28/2026 18:54 | 81 | 39.85 |
| 08/28/2026 18:54 | 100 | 39.84 |
| 08/28/2026 18:54 | 100 | 39.85 |
| 08/28/2026 18:54 | 5 | 39.85 |
| 08/28/2026 18:54 | 100 | 39.85 |
| 08/28/2026 18:54 | 100 | 39.85 |
| 08/28/2026 18:54 | 1 | 39.81 |
| 08/28/2026 18:54 | 55 | 39.81 |
| 08/28/2026 18:54 | 149 | 39.83 |
| 08/28/2026 18:54 | 11 | 39.83 |
| 08/28/2026 18:54 | 16 | 39.83 |
| 08/28/2026 18:54 | 1 | 39.83 |
| 08/28/2026 18:54 | 35 | 39.84 |
| 08/28/2026 18:54 | 10 | 39.84 |
| 08/28/2026 18:54 | 45 | 39.83 |
| 08/28/2026 18:54 | 1 | 39.82 |
| 08/28/2026 18:54 | 19 | 39.82 |
| 08/28/2026 18:54 | 1 | 39.82 |
| 08/28/2026 18:54 | 16 | 39.82 |
| 08/28/2026 18:54 | 11 | 39.82 |
| 08/28/2026 18:54 | 18 | 39.81 |
| 08/28/2026 18:54 | 31 | 39.81 |
| 08/28/2026 18:54 | 55 | 39.81 |
| 08/28/2026 18:54 | 55 | 39.81 |
| 08/28/2026 18:54 | 28 | 39.81 |
| 08/28/2026 18:54 | 72 | 39.81 |
| 08/28/2026 18:54 | 72 | 39.81 |
| 08/28/2026 18:54 | 49 | 39.81 |
| 08/28/2026 18:54 | 128 | 39.81 |
| 08/28/2026 18:54 | 72 | 39.81 |
| 08/28/2026 18:54 | 300 | 39.81 |
| 08/28/2026 18:54 | 100 | 39.81 |
| 08/28/2026 18:54 | 100 | 39.81 |
| 08/28/2026 18:54 | 45 | 39.81 |
| 08/28/2026 18:54 | 10 | 39.81 |
| 08/28/2026 18:54 | 145 | 39.81 |
| 08/28/2026 18:54 | 140 | 39.77 |
| 08/28/2026 18:53 | 97 | 39.85 |
| 08/28/2026 18:53 | 10 | 39.85 |
| 08/28/2026 18:53 | 100 | 39.85 |
| 08/28/2026 18:53 | 38 | 39.85 |
| 08/28/2026 18:53 | 84 | 39.85 |
| 08/28/2026 18:53 | 100 | 39.85 |
| 08/28/2026 18:53 | 100 | 39.84 |
| 08/28/2026 18:53 | 100 | 39.83 |
| 08/28/2026 18:53 | 84 | 39.84 |
| 08/28/2026 18:53 | 100 | 39.88 |
| 08/28/2026 18:53 | 100 | 39.88 |
| 08/28/2026 18:53 | 60 | 39.88 |
| 08/28/2026 18:53 | 37 | 39.88 |
| 08/28/2026 18:53 | 100 | 39.88 |
| 08/28/2026 18:53 | 200 | 39.88 |
| 08/28/2026 18:53 | 100 | 39.87 |
| 08/28/2026 18:53 | 100 | 39.87 |
| 08/28/2026 18:53 | 240 | 39.87 |
| 08/28/2026 18:53 | 100 | 39.86 |
| 08/28/2026 18:53 | 100 | 39.88 |
| 08/28/2026 18:53 | 2 | 39.88 |
| 08/28/2026 18:53 | 100 | 39.88 |
| 08/28/2026 18:53 | 100 | 39.88 |
| 08/28/2026 18:53 | 240 | 39.87 |
| 08/28/2026 18:53 | 240 | 39.86 |
| 08/28/2026 18:53 | 240 | 39.85 |
| 08/28/2026 18:53 | 12 | 39.83 |
| 08/28/2026 18:52 | 100 | 39.79 |
| 08/28/2026 18:52 | 55 | 39.79 |
| 08/28/2026 18:52 | 100 | 39.79 |
| 08/28/2026 18:52 | 190 | 39.80 |
| 08/28/2026 18:52 | 100 | 39.80 |
| 08/28/2026 18:52 | 2 | 39.77 |
| 08/28/2026 18:52 | 4 | 39.77 |
| 08/28/2026 18:52 | 5 | 39.77 |
| 08/28/2026 18:52 | 10 | 39.77 |
| 08/28/2026 18:52 | 12 | 39.76 |
| 08/28/2026 18:52 | 88 | 39.76 |
| 08/28/2026 18:52 | 25 | 39.76 |
| 08/28/2026 18:52 | 2 | 39.76 |
| 08/28/2026 18:52 | 16 | 39.76 |
| 08/28/2026 18:52 | 45 | 39.76 |
| 08/28/2026 18:52 | 23 | 39.76 |
| 08/28/2026 18:52 | 129 | 39.76 |
| 08/28/2026 18:52 | 48 | 39.76 |
| 08/28/2026 18:50 | 90 | 39.74 |
| 08/28/2026 18:50 | 10 | 39.74 |
| 08/28/2026 18:50 | 100 | 39.74 |
| 08/28/2026 18:50 | 90 | 39.74 |
| 08/28/2026 18:50 | 100 | 39.75 |
| 08/28/2026 18:50 | 100 | 39.75 |
| 08/28/2026 18:50 | 50 | 39.75 |
| 08/28/2026 18:49 | 48 | 39.78 |
| 08/28/2026 18:49 | 17 | 39.81 |
| 08/28/2026 18:49 | 125 | 39.80 |
| 08/28/2026 18:49 | 100 | 39.80 |
| 08/28/2026 18:49 | 240 | 39.80 |
| 08/28/2026 18:49 | 240 | 39.79 |
| 08/28/2026 18:49 | 100 | 39.81 |
| 08/28/2026 18:49 | 10 | 39.81 |
| 08/28/2026 18:49 | 1 | 39.81 |
| 08/28/2026 18:49 | 53 | 39.81 |
| 08/28/2026 18:49 | 5 | 39.81 |
| 08/28/2026 18:49 | 240 | 39.80 |
| 08/28/2026 18:49 | 125 | 39.80 |
| 08/28/2026 18:49 | 10 | 39.80 |
| 08/28/2026 18:49 | 1 | 39.80 |
| 08/28/2026 18:49 | 10 | 39.79 |
| 08/28/2026 18:49 | 10 | 39.79 |
| 08/28/2026 18:49 | 1 | 39.79 |
| 08/28/2026 18:49 | 10 | 39.78 |
| 08/28/2026 18:49 | 1 | 39.78 |
| 08/28/2026 18:49 | 100 | 39.775 |
| 08/28/2026 18:49 | 1 | 39.77 |
| 08/28/2026 18:49 | 190 | 39.75 |
| 08/28/2026 18:49 | 10 | 39.75 |
| 08/28/2026 18:49 | 10 | 39.75 |
| 08/28/2026 18:49 | 100 | 39.74 |
| 08/28/2026 18:49 | 20 | 39.72 |
| 08/28/2026 18:49 | 100 | 39.72 |
| 08/28/2026 18:49 | 6 | 39.71 |
| 08/28/2026 18:49 | 100 | 39.70 |
| 08/28/2026 18:47 | 100 | 39.695 |
| 08/28/2026 18:47 | 100 | 39.695 |
| 08/28/2026 18:47 | 100 | 39.69 |
| 08/28/2026 18:47 | 100 | 39.70 |
| 08/28/2026 18:47 | 100 | 39.70 |
| 08/28/2026 18:47 | 5 | 39.70 |
| 08/28/2026 18:47 | 100 | 39.70 |
| 08/28/2026 18:47 | 11 | 39.70 |
| 08/28/2026 18:47 | 100 | 39.69 |
| 08/28/2026 18:47 | 12 | 39.68 |
| 08/28/2026 18:47 | 4 | 39.68 |
| 08/28/2026 18:47 | 100 | 39.68 |
| 08/28/2026 18:46 | 5 | 39.66 |
| 08/28/2026 18:46 | 20 | 39.66 |
| 08/28/2026 18:46 | 20 | 39.66 |
| 08/28/2026 18:46 | 10 | 39.66 |
| 08/28/2026 18:46 | 100 | 39.66 |
| 08/28/2026 18:46 | 5 | 39.66 |
| 08/28/2026 18:46 | 5 | 39.66 |
| 08/28/2026 18:46 | 10 | 39.66 |
| 08/28/2026 18:46 | 10 | 39.65 |
| 08/28/2026 18:46 | 1 | 39.65 |
| 08/28/2026 18:46 | 1 | 39.64 |
| 08/28/2026 18:46 | 10 | 39.65 |
| 08/28/2026 18:46 | 10 | 39.65 |
| 08/28/2026 18:46 | 100 | 39.65 |
| 08/28/2026 18:46 | 10 | 39.65 |
| 08/28/2026 18:46 | 5 | 39.65 |
| 08/28/2026 18:46 | 125 | 39.64 |
| 08/28/2026 18:46 | 1 | 39.64 |
| 08/28/2026 18:46 | 20 | 39.64 |
| 08/28/2026 18:46 | 100 | 39.63 |
| 08/28/2026 18:46 | 5 | 39.63 |
| 08/28/2026 18:46 | 100 | 39.63 |
| 08/28/2026 18:46 | 5 | 39.62 |
| 08/28/2026 18:46 | 5 | 39.61 |
| 08/28/2026 18:46 | 5 | 39.61 |
| 08/28/2026 18:46 | 38 | 39.61 |
| 08/28/2026 18:46 | 5 | 39.61 |
| 08/28/2026 18:46 | 5 | 39.61 |
| 08/28/2026 18:42 | 200 | 39.595 |
| 08/28/2026 18:41 | 5 | 39.58 |
| 08/28/2026 18:41 | 5 | 39.58 |
| 08/28/2026 18:41 | 40 | 39.59 |
| 08/28/2026 18:41 | 50 | 39.59 |
| 08/28/2026 18:41 | 10 | 39.59 |
| 08/28/2026 18:41 | 90 | 39.59 |
| 08/28/2026 18:41 | 100 | 39.60 |
| 08/28/2026 18:39 | 100 | 39.635 |
| 08/28/2026 18:38 | 1 | 39.65 |
| 08/28/2026 18:38 | 88 | 39.65 |
| 08/28/2026 18:38 | 12 | 39.65 |
| 08/28/2026 18:38 | 1 | 39.64 |
| 08/28/2026 18:38 | 100 | 39.64 |
| 08/28/2026 18:36 | 10 | 39.62 |
| 08/28/2026 18:35 | 1 | 39.64 |
| 08/28/2026 18:34 | 100 | 39.62 |
| 08/28/2026 18:34 | 100 | 39.62 |
| 08/28/2026 18:34 | 100 | 39.62 |
| 08/28/2026 18:34 | 19 | 39.63 |
| 08/28/2026 18:34 | 100 | 39.63 |
| 08/28/2026 18:34 | 70 | 39.63 |
| 08/28/2026 18:34 | 27 | 39.63 |
| 08/28/2026 18:34 | 73 | 39.63 |
| 08/28/2026 18:34 | 30 | 39.63 |
| 08/28/2026 18:34 | 70 | 39.63 |
| 08/28/2026 18:34 | 81 | 39.63 |
| 08/28/2026 18:34 | 300 | 39.65 |
| 08/28/2026 18:34 | 100 | 39.64 |
| 08/28/2026 18:34 | 19 | 39.63 |
| 08/28/2026 18:34 | 4 | 39.63 |
| 08/28/2026 18:34 | 46 | 39.63 |
| 08/28/2026 18:34 | 90 | 39.63 |
| 08/28/2026 18:34 | 100 | 39.63 |
| 08/28/2026 18:33 | 100 | 39.66 |
| 08/28/2026 18:33 | 100 | 39.66 |
| 08/28/2026 18:32 | 38 | 39.67 |
| 08/28/2026 18:32 | 10 | 39.67 |
| 08/28/2026 18:32 | 10 | 39.67 |
| 08/28/2026 18:32 | 4 | 39.67 |
| 08/28/2026 18:32 | 2 | 39.67 |
| 08/28/2026 18:32 | 100 | 39.66 |
| 08/28/2026 18:32 | 100 | 39.66 |
| 08/28/2026 18:32 | 100 | 39.66 |
| 08/28/2026 18:32 | 10 | 39.66 |
| 08/28/2026 18:32 | 87 | 39.66 |
| 08/28/2026 18:32 | 13 | 39.66 |
| 08/28/2026 18:32 | 5 | 39.64 |
| 08/28/2026 18:32 | 100 | 39.64 |
| 08/28/2026 18:32 | 1 | 39.64 |
| 08/28/2026 18:32 | 10 | 39.64 |
| 08/28/2026 18:32 | 100 | 39.63 |
| 08/28/2026 18:32 | 100 | 39.63 |
| 08/28/2026 18:32 | 1 | 39.63 |
| 08/28/2026 18:32 | 5 | 39.63 |
| 08/28/2026 18:32 | 2 | 39.63 |
| 08/28/2026 18:31 | 48 | 39.62 |
| 08/28/2026 18:29 | 100 | 39.585 |
| 08/28/2026 18:28 | 7 | 39.62 |
| 08/28/2026 18:28 | 38 | 39.61 |
| 08/28/2026 18:24 | 100 | 39.58 |
| 08/28/2026 18:24 | 18 | 39.57 |
| 08/28/2026 18:23 | 67 | 39.60 |
| 08/28/2026 18:23 | 33 | 39.60 |
| 08/28/2026 18:23 | 100 | 39.60 |
| 08/28/2026 18:23 | 4 | 39.60 |
| 08/28/2026 18:23 | 100 | 39.60 |
| 08/28/2026 18:23 | 300 | 39.63 |
| 08/28/2026 18:22 | 5 | 39.65 |
| 08/28/2026 18:22 | 5 | 39.65 |
| 08/28/2026 18:22 | 20 | 39.64 |
| 08/28/2026 18:22 | 26 | 39.64 |
| 08/28/2026 18:22 | 5 | 39.64 |
| 08/28/2026 18:22 | 174 | 39.64 |
| 08/28/2026 18:22 | 100 | 39.64 |
| 08/28/2026 18:22 | 100 | 39.63 |
| 08/28/2026 18:22 | 5 | 39.63 |
| 08/28/2026 18:21 | 2 | 39.59 |
| 08/28/2026 18:18 | 100 | 39.63 |
| 08/28/2026 18:18 | 30 | 39.63 |
| 08/28/2026 18:18 | 100 | 39.63 |
| 08/28/2026 18:18 | 24 | 39.61 |
| 08/28/2026 18:18 | 27 | 39.62 |
| 08/28/2026 18:18 | 73 | 39.62 |
| 08/28/2026 18:18 | 87 | 39.62 |
| 08/28/2026 18:18 | 13 | 39.62 |
| 08/28/2026 18:18 | 7 | 39.62 |
| 08/28/2026 18:18 | 100 | 39.62 |
| 08/28/2026 18:16 | 25 | 39.67 |
| 08/28/2026 18:16 | 100 | 39.69 |
| 08/28/2026 18:16 | 112 | 39.70 |
| 08/28/2026 18:16 | 50 | 39.70 |
| 08/28/2026 18:16 | 1 | 39.70 |
| 08/28/2026 18:16 | 60 | 39.70 |
| 08/28/2026 18:16 | 1 | 39.70 |
| 08/28/2026 18:16 | 100 | 39.73 |
| 08/28/2026 18:15 | 100 | 39.735 |
| 08/28/2026 18:14 | 18 | 39.71 |
| 08/28/2026 18:13 | 100 | 39.735 |
| 08/28/2026 18:13 | 200 | 39.735 |
| 08/28/2026 18:10 | 18 | 39.735 |
| 08/28/2026 18:06 | 100 | 39.735 |
| 08/28/2026 18:06 | 200 | 39.735 |
| 08/28/2026 18:02 | 100 | 39.74 |
| 08/28/2026 18:02 | 46 | 39.75 |
| 08/28/2026 18:02 | 100 | 39.75 |
| 08/28/2026 18:02 | 25 | 39.75 |
| 08/28/2026 18:02 | 77 | 39.75 |
| 08/28/2026 18:02 | 23 | 39.75 |
| 08/28/2026 18:02 | 5 | 39.75 |
| 08/28/2026 18:02 | 2 | 39.74 |
| 08/28/2026 18:02 | 100 | 39.74 |
| 08/28/2026 18:01 | 38 | 39.71 |
| 08/28/2026 18:01 | 50 | 39.71 |
| 08/28/2026 18:01 | 6 | 39.71 |
| 08/28/2026 18:01 | 6 | 39.71 |
| 08/28/2026 18:01 | 1 | 39.71 |
| 08/28/2026 18:01 | 100 | 39.71 |
| 08/28/2026 18:01 | 37 | 39.72 |
| 08/28/2026 18:01 | 63 | 39.72 |
| 08/28/2026 18:01 | 100 | 39.73 |
| 08/28/2026 17:58 | 100 | 39.755 |
| 08/28/2026 17:57 | 1 | 39.72 |
| 08/28/2026 17:57 | 100 | 39.74 |
| 08/28/2026 17:57 | 2 | 39.71 |
| 08/28/2026 17:57 | 6 | 39.73 |
| 08/28/2026 17:56 | 100 | 39.76 |
| 08/28/2026 17:56 | 100 | 39.76 |
| 08/28/2026 17:56 | 100 | 39.76 |
| 08/28/2026 17:56 | 100 | 39.76 |
| 08/28/2026 17:56 | 36 | 39.76 |
| 08/28/2026 17:56 | 64 | 39.76 |
| 08/28/2026 17:56 | 6 | 39.76 |
| 08/28/2026 17:56 | 100 | 39.76 |
| 08/28/2026 17:54 | 100 | 39.795 |
| 08/28/2026 17:54 | 100 | 39.795 |
| 08/28/2026 17:54 | 99 | 39.82 |
| 08/28/2026 17:54 | 1 | 39.82 |
| 08/28/2026 17:52 | 87 | 39.81 |
| 08/28/2026 17:52 | 13 | 39.81 |
| 08/28/2026 17:52 | 6 | 39.80 |
| 08/28/2026 17:51 | 200 | 39.77 |
| 08/28/2026 17:51 | 10 | 39.77 |
| 08/28/2026 17:51 | 1 | 39.77 |
| 08/28/2026 17:51 | 100 | 39.77 |
| 08/28/2026 17:51 | 3 | 39.77 |
| 08/28/2026 17:51 | 9 | 39.77 |
| 08/28/2026 17:51 | 100 | 39.77 |
| 08/28/2026 17:49 | 100 | 39.825 |
| 08/28/2026 17:48 | 2 | 39.825 |
| 08/28/2026 17:48 | 200 | 39.825 |
| 08/28/2026 17:46 | 100 | 39.85 |
| 08/28/2026 17:46 | 69 | 39.86 |
| 08/28/2026 17:46 | 30 | 39.86 |
| 08/28/2026 17:46 | 1 | 39.86 |
| 08/28/2026 17:46 | 20 | 39.86 |
| 08/28/2026 17:46 | 100 | 39.87 |
| 08/28/2026 17:45 | 100 | 39.90 |
| 08/28/2026 17:45 | 100 | 39.90 |
| 08/28/2026 17:45 | 100 | 39.91 |
| 08/28/2026 17:43 | 100 | 39.97 |
| 08/28/2026 17:43 | 26 | 39.97 |
| 08/28/2026 17:42 | 271 | 39.99 |
| 08/28/2026 17:42 | 5 | 39.99 |
| 08/28/2026 17:42 | 40 | 39.99 |
| 08/28/2026 17:42 | 100 | 39.99 |
| 08/28/2026 17:42 | 17 | 39.98 |
| 08/28/2026 17:42 | 38 | 39.98 |
| 08/28/2026 17:42 | 38 | 39.98 |
| 08/28/2026 17:42 | 1 | 39.98 |
| 08/28/2026 17:42 | 6 | 39.98 |
| 08/28/2026 17:42 | 2 | 39.96 |
| 08/28/2026 17:42 | 6 | 39.96 |
| 08/28/2026 17:42 | 100 | 39.98 |
| 08/28/2026 17:42 | 5 | 39.98 |
| 08/28/2026 17:42 | 15 | 39.98 |
| 08/28/2026 17:42 | 20 | 39.98 |
| 08/28/2026 17:42 | 10 | 39.98 |
| 08/28/2026 17:42 | 195 | 39.97 |
| 08/28/2026 17:42 | 10 | 39.96 |
| 08/28/2026 17:42 | 191 | 39.96 |
| 08/28/2026 17:42 | 15 | 39.96 |
| 08/28/2026 17:42 | 100 | 39.96 |
| 08/28/2026 17:42 | 20 | 39.96 |
| 08/28/2026 17:42 | 8 | 39.95 |
| 08/28/2026 17:42 | 2 | 39.95 |
| 08/28/2026 17:42 | 17 | 39.95 |
| 08/28/2026 17:42 | 65 | 39.92 |
| 08/28/2026 17:42 | 152 | 39.92 |
| 08/28/2026 17:42 | 17 | 39.92 |
| 08/28/2026 17:42 | 100 | 39.95 |
| 08/28/2026 17:42 | 100 | 39.95 |
| 08/28/2026 17:42 | 6 | 39.95 |
| 08/28/2026 17:42 | 6 | 39.93 |
| 08/28/2026 17:42 | 38 | 39.95 |
| 08/28/2026 17:42 | 38 | 39.91 |
| 08/28/2026 17:42 | 29 | 39.95 |
| 08/28/2026 17:42 | 100 | 39.95 |
| 08/28/2026 17:42 | 7 | 39.95 |
| 08/28/2026 17:42 | 100 | 39.95 |
| 08/28/2026 17:42 | 20 | 39.95 |
| 08/28/2026 17:42 | 100 | 39.94 |
| 08/28/2026 17:42 | 62 | 39.91 |
| 08/28/2026 17:42 | 38 | 39.91 |
| 08/28/2026 17:41 | 100 | 39.915 |
| 08/28/2026 17:40 | 100 | 39.915 |
| 08/28/2026 17:39 | 80 | 39.87 |
| 08/28/2026 17:39 | 240 | 39.88 |
| 08/28/2026 17:39 | 100 | 39.91 |
| 08/28/2026 17:39 | 3 | 39.89 |
| 08/28/2026 17:37 | 1 | 39.89 |
| 08/28/2026 17:37 | 100 | 39.92 |
| 08/28/2026 17:37 | 100 | 39.92 |
| 08/28/2026 17:37 | 57 | 39.94 |
| 08/28/2026 17:37 | 100 | 39.95 |
| 08/28/2026 17:37 | 28 | 39.95 |
| 08/28/2026 17:37 | 5 | 39.95 |
| 08/28/2026 17:36 | 1 | 39.95 |
| 08/28/2026 17:34 | 34 | 39.99 |
| 08/28/2026 17:34 | 1 | 39.96 |
| 08/28/2026 17:34 | 100 | 39.98 |
| 08/28/2026 17:34 | 12 | 39.97 |
| 08/28/2026 17:34 | 1 | 39.98 |
| 08/28/2026 17:34 | 20 | 39.98 |
| 08/28/2026 17:34 | 20 | 39.98 |
| 08/28/2026 17:34 | 25 | 39.98 |
| 08/28/2026 17:34 | 100 | 39.99 |
| 08/28/2026 17:34 | 25 | 39.98 |
| 08/28/2026 17:34 | 100 | 40.00 |
| 08/28/2026 17:34 | 16 | 39.98 |
| 08/28/2026 17:34 | 100 | 40.005 |
| 08/28/2026 17:34 | 34 | 40.03 |
| 08/28/2026 17:34 | 1 | 40.03 |
| 08/28/2026 17:34 | 65 | 40.03 |
| 08/28/2026 17:34 | 2 | 40.03 |
| 08/28/2026 17:34 | 2 | 40.03 |
| 08/28/2026 17:34 | 5 | 40.03 |
| 08/28/2026 17:34 | 10 | 40.04 |
| 08/28/2026 17:34 | 100 | 40.04 |
| 08/28/2026 17:34 | 5 | 40.06 |
| 08/28/2026 17:34 | 2 | 40.09 |
| 08/28/2026 17:34 | 19 | 40.09 |
| 08/28/2026 17:34 | 1 | 40.09 |
| 08/28/2026 17:34 | 24 | 40.08 |
| 08/28/2026 17:34 | 38 | 40.08 |
| 08/28/2026 17:34 | 38 | 40.08 |
| 08/28/2026 17:32 | 100 | 40.065 |
| 08/28/2026 17:30 | 5 | 40.075 |
| 08/28/2026 17:30 | 4 | 40.075 |
| 08/28/2026 17:30 | 1 | 40.06 |
| 08/28/2026 17:29 | 100 | 40.06 |
| 08/28/2026 17:29 | 8 | 40.03 |
| 08/28/2026 17:29 | 25 | 40.03 |
| 08/28/2026 17:29 | 25 | 40.075 |
| 08/28/2026 17:29 | 25 | 40.075 |
| 08/28/2026 17:28 | 100 | 40.06 |
| 08/28/2026 17:28 | 100 | 40.06 |
| 08/28/2026 17:28 | 100 | 40.06 |
| 08/28/2026 17:28 | 1 | 40.08 |
| 08/28/2026 17:28 | 292 | 40.08 |
| 08/28/2026 17:28 | 240 | 40.065 |
| 08/28/2026 17:28 | 100 | 40.06 |
| 08/28/2026 17:28 | 5 | 40.06 |
| 08/28/2026 17:28 | 10 | 40.06 |
| 08/28/2026 17:28 | 10 | 40.06 |
| 08/28/2026 17:28 | 5 | 40.05 |
| 08/28/2026 17:28 | 100 | 40.05 |
| 08/28/2026 17:28 | 5 | 40.05 |
| 08/28/2026 17:28 | 100 | 40.05 |
| 08/28/2026 17:28 | 50 | 40.04 |
| 08/28/2026 17:28 | 120 | 40.04 |
| 08/28/2026 17:28 | 50 | 40.04 |
| 08/28/2026 17:28 | 100 | 40.04 |
| 08/28/2026 17:28 | 50 | 40.04 |
| 08/28/2026 17:28 | 50 | 40.04 |
| 08/28/2026 17:26 | 50 | 40.04 |
| 08/28/2026 17:26 | 100 | 40.04 |
| 08/28/2026 17:26 | 1 | 40.04 |
| 08/28/2026 17:26 | 10 | 40.03 |
| 08/28/2026 17:26 | 20 | 40.03 |
| 08/28/2026 17:26 | 1 | 40.02 |
| 08/28/2026 17:26 | 10 | 40.01 |
| 08/28/2026 17:26 | 5 | 40.00 |
| 08/28/2026 17:26 | 1 | 40.00 |
| 08/28/2026 17:26 | 140 | 40.00 |
| 08/28/2026 17:26 | 1000 | 40.00 |
| 08/28/2026 17:26 | 5 | 39.99 |
| 08/28/2026 17:26 | 10 | 39.99 |
| 08/28/2026 17:26 | 841 | 39.99 |
| 08/28/2026 17:26 | 20 | 39.98 |
| 08/28/2026 17:26 | 80 | 39.98 |
| 08/28/2026 17:26 | 18 | 39.98 |
| 08/28/2026 17:26 | 2 | 39.98 |
| 08/28/2026 17:26 | 52 | 39.97 |
| 08/28/2026 17:26 | 3 | 39.97 |
| 08/28/2026 17:25 | 70 | 39.97 |
| 08/28/2026 17:25 | 30 | 39.97 |
| 08/28/2026 17:25 | 10 | 39.97 |
| 08/28/2026 17:25 | 10 | 39.95 |
| 08/28/2026 17:25 | 2 | 39.95 |
| 08/28/2026 17:24 | 100 | 39.94 |
| 08/28/2026 17:24 | 100 | 39.94 |
| 08/28/2026 17:24 | 2 | 39.92 |
| 08/28/2026 17:23 | 2 | 39.91 |
| 08/28/2026 17:21 | 80 | 39.90 |
| 08/28/2026 17:21 | 20 | 39.90 |
| 08/28/2026 17:21 | 20 | 39.89 |
| 08/28/2026 17:21 | 100 | 39.87 |
| 08/28/2026 17:21 | 100 | 39.88 |
| 08/28/2026 17:21 | 15 | 39.87 |
| 08/28/2026 17:21 | 171 | 39.87 |
| 08/28/2026 17:21 | 5 | 39.87 |
| 08/28/2026 17:21 | 10 | 39.87 |
| 08/28/2026 17:21 | 1 | 39.86 |
| 08/28/2026 17:21 | 1 | 39.86 |
| 08/28/2026 17:21 | 2 | 39.86 |
| 08/28/2026 17:21 | 2 | 39.86 |
| 08/28/2026 17:21 | 16 | 39.86 |
| 08/28/2026 17:21 | 15 | 39.85 |
| 08/28/2026 17:21 | 38 | 39.85 |
| 08/28/2026 17:21 | 38 | 39.85 |
| 08/28/2026 17:21 | 9 | 39.85 |
| 08/28/2026 17:20 | 100 | 39.83 |
| 08/28/2026 17:19 | 1 | 39.83 |
| 08/28/2026 17:19 | 4 | 39.84 |
| 08/28/2026 17:19 | 100 | 39.85 |
| 08/28/2026 17:19 | 27 | 39.85 |
| 08/28/2026 17:19 | 73 | 39.85 |
| 08/28/2026 17:19 | 100 | 39.85 |
| 08/28/2026 17:19 | 100 | 39.85 |
| 08/28/2026 17:19 | 100 | 39.88 |
| 08/28/2026 17:19 | 37 | 39.88 |
| 08/28/2026 17:19 | 16 | 39.88 |
| 08/28/2026 17:19 | 15 | 39.88 |
| 08/28/2026 17:19 | 32 | 39.88 |
| 08/28/2026 17:19 | 5 | 39.88 |
| 08/28/2026 17:19 | 95 | 39.88 |
| 08/28/2026 17:19 | 5 | 39.88 |
| 08/28/2026 17:19 | 100 | 39.88 |
| 08/28/2026 17:19 | 100 | 39.90 |
| 08/28/2026 17:18 | 50 | 39.91 |
| 08/28/2026 17:18 | 47 | 39.91 |
| 08/28/2026 17:18 | 53 | 39.91 |
| 08/28/2026 17:18 | 79 | 39.91 |
| 08/28/2026 17:18 | 21 | 39.91 |
| 08/28/2026 17:18 | 6 | 39.91 |
| 08/28/2026 17:18 | 26 | 39.91 |
| 08/28/2026 17:18 | 100 | 39.91 |
| 08/28/2026 17:18 | 25 | 39.92 |
| 08/28/2026 17:18 | 1 | 39.92 |
| 08/28/2026 17:17 | 100 | 39.955 |
| 08/28/2026 17:17 | 10 | 39.955 |
| 08/28/2026 17:17 | 3 | 39.96 |
| 08/28/2026 17:17 | 20 | 39.95 |
| 08/28/2026 17:17 | 5 | 39.95 |
| 08/28/2026 17:17 | 100 | 39.95 |
| 08/28/2026 17:17 | 5 | 39.95 |
| 08/28/2026 17:16 | 100 | 39.94 |
| 08/28/2026 17:16 | 2 | 39.93 |
| 08/28/2026 17:16 | 100 | 39.92 |
| 08/28/2026 17:16 | 125 | 39.92 |
| 08/28/2026 17:16 | 75 | 39.92 |
| 08/28/2026 17:16 | 24 | 39.91 |
| 08/28/2026 17:16 | 10 | 39.91 |
| 08/28/2026 17:16 | 199 | 39.91 |
| 08/28/2026 17:15 | 1 | 39.91 |
| 08/28/2026 17:13 | 76 | 39.91 |
| 08/28/2026 17:13 | 2 | 39.91 |
| 08/28/2026 17:13 | 1 | 39.91 |
| 08/28/2026 17:13 | 1 | 39.91 |
| 08/28/2026 17:13 | 1 | 39.91 |
| 08/28/2026 17:13 | 1 | 39.91 |
| 08/28/2026 17:13 | 1 | 39.91 |
| 08/28/2026 17:13 | 4 | 39.91 |
| 08/28/2026 17:13 | 2 | 39.91 |
| 08/28/2026 17:13 | 98 | 39.91 |
| 08/28/2026 17:13 | 2 | 39.91 |
| 08/28/2026 17:13 | 100 | 39.92 |
| 08/28/2026 17:13 | 6 | 39.91 |
| 08/28/2026 17:13 | 6 | 39.91 |
| 08/28/2026 17:13 | 100 | 39.90 |
| 08/28/2026 17:13 | 6 | 39.90 |
| 08/28/2026 17:13 | 8 | 39.90 |
| 08/28/2026 17:13 | 2 | 39.90 |
| 08/28/2026 17:13 | 100 | 39.89 |
| 08/28/2026 17:13 | 10 | 39.875 |
| 08/28/2026 17:13 | 6 | 39.87 |
| 08/28/2026 17:13 | 1 | 39.87 |
| 08/28/2026 17:13 | 100 | 39.85 |
| 08/28/2026 17:13 | 10 | 39.84 |
| 08/28/2026 17:13 | 10 | 39.84 |
| 08/28/2026 17:13 | 5 | 39.84 |
| 08/28/2026 17:13 | 5 | 39.84 |
| 08/28/2026 17:13 | 6 | 39.83 |
| 08/28/2026 17:13 | 5 | 39.83 |
| 08/28/2026 17:13 | 10 | 39.83 |
| 08/28/2026 17:13 | 5 | 39.82 |
| 08/28/2026 17:13 | 6 | 39.82 |
| 08/28/2026 17:13 | 10 | 39.82 |
| 08/28/2026 17:13 | 96 | 39.82 |
| 08/28/2026 17:13 | 10 | 39.82 |
| 08/28/2026 17:13 | 5 | 39.82 |
| 08/28/2026 17:13 | 68 | 39.82 |
| 08/28/2026 17:13 | 32 | 39.82 |
| 08/28/2026 17:13 | 6 | 39.81 |
| 08/28/2026 17:13 | 2 | 39.81 |
| 08/28/2026 17:13 | 9 | 39.81 |
| 08/28/2026 17:13 | 1 | 39.81 |
| 08/28/2026 17:12 | 85 | 39.80 |
| 08/28/2026 17:12 | 10 | 39.80 |
| 08/28/2026 17:12 | 1 | 39.80 |
| 08/28/2026 17:12 | 181 | 39.80 |
| 08/28/2026 17:12 | 100 | 39.80 |
| 08/28/2026 17:12 | 1 | 39.79 |
| 08/28/2026 17:12 | 31 | 39.79 |
| 08/28/2026 17:12 | 1 | 39.79 |
| 08/28/2026 17:12 | 1 | 39.79 |
| 08/28/2026 17:12 | 2 | 39.79 |
| 08/28/2026 17:12 | 5 | 39.79 |
| 08/28/2026 17:12 | 10 | 39.765 |
| 08/28/2026 17:10 | 1 | 39.74 |
| 08/28/2026 17:09 | 10 | 39.765 |
| 08/28/2026 17:09 | 1 | 39.74 |
| 08/28/2026 17:09 | 3 | 39.785 |
| 08/28/2026 17:08 | 25 | 39.80 |
| 08/28/2026 17:07 | 1 | 39.80 |
| 08/28/2026 17:07 | 50 | 39.83 |
| 08/28/2026 17:07 | 50 | 39.82 |
| 08/28/2026 17:07 | 24 | 39.79 |
| 08/28/2026 17:07 | 38 | 39.79 |
| 08/28/2026 17:07 | 38 | 39.79 |
| 08/28/2026 17:05 | 101 | 39.84 |
| 08/28/2026 17:05 | 99 | 39.84 |
| 08/28/2026 17:05 | 1 | 39.84 |
| 08/28/2026 17:04 | 9 | 39.84 |
| 08/28/2026 17:04 | 2 | 39.83 |
| 08/28/2026 17:02 | 100 | 39.80 |
| 08/28/2026 17:02 | 2 | 39.81 |
| 08/28/2026 17:02 | 2 | 39.81 |
| 08/28/2026 17:01 | 1 | 39.83 |
| 08/28/2026 17:01 | 1 | 39.83 |
| 08/28/2026 17:01 | 17 | 39.83 |
| 08/28/2026 17:01 | 38 | 39.825 |
| 08/28/2026 17:01 | 81 | 39.80 |
| 08/28/2026 17:01 | 100 | 39.81 |
| 08/28/2026 17:01 | 10 | 39.80 |
| 08/28/2026 17:01 | 95 | 39.80 |
| 08/28/2026 17:01 | 5 | 39.80 |
| 08/28/2026 17:01 | 95 | 39.80 |
| 08/28/2026 17:01 | 5 | 39.80 |
| 08/28/2026 17:00 | 10 | 39.79 |
| 08/28/2026 17:00 | 100 | 39.79 |
| 08/28/2026 16:57 | 100 | 39.78 |
| 08/28/2026 16:57 | 10 | 39.75 |
| 08/28/2026 16:57 | 100 | 39.75 |
| 08/28/2026 16:57 | 60 | 39.75 |
| 08/28/2026 16:56 | 54 | 39.74 |
| 08/28/2026 16:56 | 18 | 39.74 |
| 08/28/2026 16:56 | 28 | 39.74 |
| 08/28/2026 16:56 | 10 | 39.74 |
| 08/28/2026 16:56 | 40 | 39.74 |
| 08/28/2026 16:56 | 60 | 39.74 |
| 08/28/2026 16:56 | 50 | 39.73 |
| 08/28/2026 16:56 | 50 | 39.73 |
| 08/28/2026 16:56 | 100 | 39.70 |
| 08/28/2026 16:56 | 100 | 39.70 |
| 08/28/2026 16:56 | 8 | 39.70 |
| 08/28/2026 16:56 | 12 | 39.70 |
| 08/28/2026 16:56 | 36 | 39.71 |
| 08/28/2026 16:56 | 64 | 39.71 |
| 08/28/2026 16:56 | 36 | 39.71 |
| 08/28/2026 16:56 | 64 | 39.71 |
| 08/28/2026 16:56 | 4 | 39.71 |
| 08/28/2026 16:56 | 36 | 39.72 |
| 08/28/2026 16:56 | 38 | 39.72 |
| 08/28/2026 16:56 | 26 | 39.72 |
| 08/28/2026 16:56 | 12 | 39.72 |
| 08/28/2026 16:56 | 38 | 39.72 |
| 08/28/2026 16:55 | 100 | 39.75 |
| 08/28/2026 16:55 | 100 | 39.75 |
| 08/28/2026 16:55 | 100 | 39.75 |
| 08/28/2026 16:55 | 100 | 39.75 |
| 08/28/2026 16:55 | 100 | 39.75 |
| 08/28/2026 16:54 | 50 | 39.78 |
| 08/28/2026 16:53 | 92 | 39.76 |
| 08/28/2026 16:53 | 1 | 39.76 |
| 08/28/2026 16:53 | 4 | 39.76 |
| 08/28/2026 16:53 | 8 | 39.78 |
| 08/28/2026 16:53 | 9 | 39.79 |
| 08/28/2026 16:53 | 20 | 39.74 |
| 08/28/2026 16:53 | 3 | 39.74 |
| 08/28/2026 16:53 | 97 | 39.74 |
| 08/28/2026 16:53 | 100 | 39.74 |
| 08/28/2026 16:53 | 10 | 39.74 |
| 08/28/2026 16:53 | 5 | 39.74 |
| 08/28/2026 16:53 | 100 | 39.74 |
| 08/28/2026 16:53 | 3 | 39.73 |
| 08/28/2026 16:53 | 38 | 39.73 |
| 08/28/2026 16:53 | 3 | 39.73 |
| 08/28/2026 16:53 | 38 | 39.73 |
| 08/28/2026 16:52 | 18 | 39.73 |
| 08/28/2026 16:52 | 50 | 39.72 |
| 08/28/2026 16:52 | 50 | 39.72 |
| 08/28/2026 16:51 | 10 | 39.71 |
| 08/28/2026 16:51 | 63 | 39.70 |
| 08/28/2026 16:51 | 17 | 39.70 |
| 08/28/2026 16:51 | 3 | 39.69 |
| 08/28/2026 16:50 | 3 | 39.675 |
| 08/28/2026 16:50 | 97 | 39.69 |
| 08/28/2026 16:50 | 3 | 39.69 |
| 08/28/2026 16:50 | 20 | 39.70 |
| 08/28/2026 16:49 | 3 | 39.665 |
| 08/28/2026 16:49 | 1 | 39.64 |
| 08/28/2026 16:49 | 118 | 39.64 |
| 08/28/2026 16:49 | 3 | 39.64 |
| 08/28/2026 16:49 | 12 | 39.64 |
| 08/28/2026 16:49 | 55 | 39.66 |
| 08/28/2026 16:49 | 100 | 39.66 |
| 08/28/2026 16:49 | 100 | 39.65 |
| 08/28/2026 16:48 | 6 | 39.65 |
| 08/28/2026 16:48 | 6 | 39.65 |
| 08/28/2026 16:48 | 159 | 39.63 |
| 08/28/2026 16:48 | 24 | 39.61 |
| 08/28/2026 16:48 | 1 | 39.61 |
| 08/28/2026 16:48 | 1 | 39.61 |
| 08/28/2026 16:48 | 20 | 39.61 |
| 08/28/2026 16:48 | 15 | 39.60 |
| 08/28/2026 16:48 | 10 | 39.60 |
| 08/28/2026 16:48 | 15 | 39.60 |
| 08/28/2026 16:48 | 4 | 39.59 |
| 08/28/2026 16:48 | 2 | 39.59 |
| 08/28/2026 16:48 | 5 | 39.59 |
| 08/28/2026 16:48 | 4 | 39.57 |
| 08/28/2026 16:48 | 7 | 39.57 |
| 08/28/2026 16:48 | 5 | 39.59 |
| 08/28/2026 16:48 | 5 | 39.59 |
| 08/28/2026 16:48 | 5 | 39.59 |
| 08/28/2026 16:48 | 8 | 39.57 |
| 08/28/2026 16:48 | 10 | 39.58 |
| 08/28/2026 16:48 | 27 | 39.58 |
| 08/28/2026 16:48 | 10 | 39.58 |
| 08/28/2026 16:48 | 3 | 39.58 |
| 08/28/2026 16:48 | 20 | 39.58 |
| 08/28/2026 16:48 | 3 | 39.57 |
| 08/28/2026 16:47 | 3 | 39.535 |
| 08/28/2026 16:47 | 3 | 39.535 |
| 08/28/2026 16:47 | 97 | 39.57 |
| 08/28/2026 16:46 | 22 | 39.57 |
| 08/28/2026 16:46 | 22 | 39.55 |
| 08/28/2026 16:46 | 5 | 39.56 |
| 08/28/2026 16:46 | 34 | 39.56 |
| 08/28/2026 16:46 | 6 | 39.58 |
| 08/28/2026 16:46 | 100 | 39.57 |
| 08/28/2026 16:46 | 160 | 39.54 |
| 08/28/2026 16:46 | 140 | 39.54 |
| 08/28/2026 16:46 | 100 | 39.54 |
| 08/28/2026 16:45 | 3 | 39.535 |
| 08/28/2026 16:45 | 4 | 39.52 |
| 08/28/2026 16:45 | 5 | 39.53 |
| 08/28/2026 16:45 | 25 | 39.53 |
| 08/28/2026 16:45 | 10 | 39.53 |
| 08/28/2026 16:45 | 100 | 39.53 |
| 08/28/2026 16:45 | 5 | 39.53 |
| 08/28/2026 16:45 | 100 | 39.515 |
| 08/28/2026 16:45 | 2 | 39.52 |
| 08/28/2026 16:45 | 9 | 39.52 |
| 08/28/2026 16:45 | 1 | 39.52 |
| 08/28/2026 16:45 | 100 | 39.51 |
| 08/28/2026 16:45 | 300 | 39.51 |
| 08/28/2026 16:45 | 100 | 39.50 |
| 08/28/2026 16:45 | 4 | 39.50 |
| 08/28/2026 16:45 | 5 | 39.52 |
| 08/28/2026 16:45 | 5 | 39.52 |
| 08/28/2026 16:45 | 100 | 39.52 |
| 08/28/2026 16:45 | 10 | 39.52 |
| 08/28/2026 16:45 | 30 | 39.51 |
| 08/28/2026 16:45 | 80 | 39.51 |
| 08/28/2026 16:45 | 20 | 39.51 |
| 08/28/2026 16:45 | 80 | 39.50 |
| 08/28/2026 16:45 | 100 | 39.49 |
| 08/28/2026 16:45 | 10 | 39.49 |
| 08/28/2026 16:45 | 2 | 39.49 |
| 08/28/2026 16:45 | 117 | 39.49 |
| 08/28/2026 16:45 | 83 | 39.49 |
| 08/28/2026 16:45 | 15 | 39.49 |
| 08/28/2026 16:44 | 60 | 39.49 |
| 08/28/2026 16:44 | 3 | 39.47 |
| 08/28/2026 16:43 | 25 | 39.49 |
| 08/28/2026 16:43 | 129 | 39.49 |
| 08/28/2026 16:43 | 50 | 39.49 |
| 08/28/2026 16:43 | 3 | 39.47 |
| 08/28/2026 16:43 | 19 | 39.48 |
| 08/28/2026 16:42 | 3 | 39.46 |
| 08/28/2026 16:42 | 2 | 39.45 |
| 08/28/2026 16:42 | 200 | 39.45 |
| 08/28/2026 16:42 | 20 | 39.48 |
| 08/28/2026 16:42 | 6 | 39.48 |
| 08/28/2026 16:41 | 3 | 39.44 |
| 08/28/2026 16:41 | 10 | 39.435 |
| 08/28/2026 16:41 | 10 | 39.435 |
| 08/28/2026 16:41 | 200 | 39.435 |
| 08/28/2026 16:41 | 2 | 39.435 |
| 08/28/2026 16:41 | 2 | 39.435 |
| 08/28/2026 16:41 | 5 | 39.435 |
| 08/28/2026 16:39 | 14 | 39.47 |
| 08/28/2026 16:37 | 2 | 39.41 |
| 08/28/2026 16:33 | 1 | 39.46 |
| 08/28/2026 16:32 | 10 | 39.45 |
| 08/28/2026 16:32 | 12 | 39.45 |
| 08/28/2026 16:32 | 20 | 39.44 |
| 08/28/2026 16:32 | 1 | 39.43 |
| 08/28/2026 16:32 | 9 | 39.43 |
| 08/28/2026 16:32 | 100 | 39.43 |
| 08/28/2026 16:32 | 1 | 39.42 |
| 08/28/2026 16:30 | 100 | 39.40 |
| 08/28/2026 16:30 | 50 | 39.40 |
| 08/28/2026 16:28 | 10 | 39.39 |
| 08/28/2026 16:27 | 100 | 39.39 |
| 08/28/2026 16:27 | 10 | 39.41 |
| 08/28/2026 16:27 | 4 | 39.41 |
| 08/28/2026 16:27 | 15 | 39.42 |
| 08/28/2026 16:27 | 10 | 39.43 |
| 08/28/2026 16:27 | 100 | 39.41 |
| 08/28/2026 16:27 | 5 | 39.40 |
| 08/28/2026 16:27 | 5 | 39.36 |
| 08/28/2026 16:27 | 100 | 39.36 |
| 08/28/2026 16:27 | 10 | 39.35 |
| 08/28/2026 16:27 | 75 | 39.35 |
| 08/28/2026 16:27 | 25 | 39.35 |
| 08/28/2026 16:27 | 8 | 39.34 |
| 08/28/2026 16:27 | 77 | 39.33 |
| 08/28/2026 16:26 | 23 | 39.33 |
| 08/28/2026 16:26 | 88 | 39.33 |
| 08/28/2026 16:26 | 12 | 39.30 |
| 08/28/2026 16:25 | 3 | 39.30 |
| 08/28/2026 16:25 | 3 | 39.30 |
| 08/28/2026 16:24 | 3 | 39.30 |
| 08/28/2026 16:24 | 100 | 39.29 |
| 08/28/2026 16:24 | 15 | 39.31 |
| 08/28/2026 16:23 | 100 | 39.36 |
| 08/28/2026 16:23 | 10 | 39.36 |
| 08/28/2026 16:23 | 100 | 39.36 |
| 08/28/2026 16:23 | 10 | 39.36 |
| 08/28/2026 16:21 | 10 | 39.40 |
| 08/28/2026 16:21 | 10 | 39.40 |
| 08/28/2026 16:21 | 75 | 39.40 |
| 08/28/2026 16:21 | 100 | 39.40 |
| 08/28/2026 16:21 | 100 | 39.40 |
| 08/28/2026 16:21 | 100 | 39.41 |
| 08/28/2026 16:21 | 29 | 39.39 |
| 08/28/2026 16:21 | 3 | 39.40 |
| 08/28/2026 16:21 | 157 | 39.40 |
| 08/28/2026 16:21 | 3 | 39.39 |
| 08/28/2026 16:21 | 10 | 39.39 |
| 08/28/2026 16:21 | 4 | 39.39 |
| 08/28/2026 16:21 | 2 | 39.38 |
| 08/28/2026 16:21 | 4 | 39.38 |
| 08/28/2026 16:20 | 100 | 39.365 |
| 08/28/2026 16:20 | 80 | 39.37 |
| 08/28/2026 16:20 | 1 | 39.36 |
| 08/28/2026 16:20 | 100 | 39.34 |
| 08/28/2026 16:20 | 50 | 39.34 |
| 08/28/2026 16:20 | 50 | 39.34 |
| 08/28/2026 16:20 | 38 | 39.29 |
| 08/28/2026 16:20 | 38 | 39.29 |
| 08/28/2026 16:20 | 38 | 39.29 |
| 08/28/2026 16:20 | 38 | 39.29 |
| 08/28/2026 16:20 | 4 | 39.28 |
| 08/28/2026 16:20 | 5 | 39.24 |
| 08/28/2026 16:19 | 100 | 39.265 |
| 08/28/2026 16:19 | 14 | 39.28 |
| 08/28/2026 16:19 | 3 | 39.25 |
| 08/28/2026 16:19 | 60 | 39.25 |
| 08/28/2026 16:19 | 20 | 39.25 |
| 08/28/2026 16:19 | 5 | 39.21 |
| 08/28/2026 16:19 | 5 | 39.21 |
| 08/28/2026 16:19 | 5 | 39.21 |
| 08/28/2026 16:19 | 5 | 39.21 |
| 08/28/2026 16:19 | 5 | 39.19 |
| 08/28/2026 16:19 | 60 | 39.19 |
| 08/28/2026 16:19 | 10 | 39.18 |
| 08/28/2026 16:19 | 2 | 39.18 |
| 08/28/2026 16:19 | 19 | 39.18 |
| 08/28/2026 16:19 | 79 | 39.18 |
| 08/28/2026 16:19 | 21 | 39.17 |
| 08/28/2026 16:17 | 10 | 39.10 |
| 08/28/2026 16:17 | 10 | 39.10 |
| 08/28/2026 16:17 | 10 | 39.10 |
| 08/28/2026 16:17 | 10 | 39.10 |
| 08/28/2026 16:17 | 10 | 39.10 |
| 08/28/2026 16:13 | 100 | 39.09 |
| 08/28/2026 16:13 | 78 | 39.06 |
| 08/28/2026 16:13 | 122 | 39.06 |
| 08/28/2026 16:13 | 90 | 39.07 |
| 08/28/2026 16:13 | 210 | 39.07 |
| 08/28/2026 16:12 | 25 | 39.12 |
| 08/28/2026 16:12 | 73 | 39.11 |
| 08/28/2026 16:12 | 27 | 39.11 |
| 08/28/2026 16:12 | 15 | 39.11 |
| 08/28/2026 16:12 | 65 | 39.11 |
| 08/28/2026 16:12 | 25 | 39.11 |
| 08/28/2026 16:12 | 10 | 39.11 |
| 08/28/2026 16:12 | 100 | 39.11 |
| 08/28/2026 16:12 | 4 | 39.10 |
| 08/28/2026 16:12 | 14 | 39.10 |
| 08/28/2026 16:12 | 50 | 39.10 |
| 08/28/2026 16:10 | 1 | 39.065 |
| 08/28/2026 16:10 | 5 | 39.04 |
| 08/28/2026 16:10 | 100 | 39.05 |
| 08/28/2026 16:10 | 1 | 39.05 |
| 08/28/2026 16:10 | 2 | 39.05 |
| 08/28/2026 16:10 | 100 | 39.10 |
| 08/28/2026 16:10 | 5 | 39.09 |
| 08/28/2026 16:09 | 50 | 39.17 |
| 08/28/2026 16:08 | 25 | 39.06 |
| 08/28/2026 16:08 | 10 | 39.06 |
| 08/28/2026 16:08 | 10 | 39.11 |
| 08/28/2026 16:08 | 10 | 39.11 |
| 08/28/2026 16:08 | 85 | 39.11 |
| 08/28/2026 16:08 | 97 | 39.11 |
| 08/28/2026 16:08 | 100 | 39.11 |
| 08/28/2026 16:08 | 10 | 39.11 |
| 08/28/2026 16:08 | 60 | 39.11 |
| 08/28/2026 16:08 | 35 | 39.10 |
| 08/28/2026 16:08 | 50 | 39.10 |
| 08/28/2026 16:08 | 50 | 39.10 |
| 08/28/2026 16:07 | 10 | 39.06 |
| 08/28/2026 16:07 | 10 | 39.06 |
| 08/28/2026 16:07 | 10 | 39.06 |
| 08/28/2026 16:07 | 6 | 39.04 |
| 08/28/2026 16:06 | 77 | 39.11 |
| 08/28/2026 16:06 | 18 | 39.11 |
| 08/28/2026 16:06 | 10 | 39.14 |
| 08/28/2026 16:04 | 29 | 39.33 |
| 08/28/2026 16:03 | 100 | 39.22 |
| 08/28/2026 16:03 | 1 | 39.24 |
| 08/28/2026 16:03 | 4 | 39.27 |
| 08/28/2026 16:03 | 22 | 39.27 |
| 08/28/2026 16:03 | 74 | 39.27 |
| 08/28/2026 16:03 | 20 | 39.28 |
| 08/28/2026 16:03 | 10 | 39.28 |
| 08/28/2026 16:03 | 6 | 39.32 |
| 08/28/2026 16:03 | 34 | 39.32 |
| 08/28/2026 16:03 | 100 | 39.31 |
| 08/28/2026 16:03 | 46 | 39.34 |
| 08/28/2026 16:03 | 15 | 39.34 |
| 08/28/2026 16:03 | 100 | 39.32 |
| 08/28/2026 16:03 | 10 | 39.34 |
| 08/28/2026 16:03 | 90 | 39.33 |
| 08/28/2026 16:03 | 10 | 39.33 |
| 08/28/2026 16:03 | 60 | 39.34 |
| 08/28/2026 16:03 | 19 | 39.34 |
| 08/28/2026 16:03 | 11 | 39.34 |
| 08/28/2026 16:03 | 10 | 39.34 |
| 08/28/2026 16:03 | 9 | 39.33 |
| 08/28/2026 16:03 | 70 | 39.33 |
| 08/28/2026 16:03 | 30 | 39.33 |
| 08/28/2026 15:58 | 50 | 39.45 |
| 08/28/2026 15:53 | 50 | 39.40 |
| 08/28/2026 15:51 | 50 | 39.40 |
| 08/28/2026 15:49 | 16 | 39.255 |
| 08/28/2026 15:49 | 10 | 39.255 |
| 08/28/2026 15:49 | 10 | 39.255 |
| 08/28/2026 15:49 | 10 | 39.255 |
| 08/28/2026 15:49 | 10 | 39.255 |
| 08/28/2026 15:49 | 10 | 39.255 |
| 08/28/2026 15:40 | 100 | 39.25 |
| 08/28/2026 15:39 | 100 | 39.43 |
| 08/28/2026 15:39 | 18 | 39.43 |
| 08/28/2026 15:39 | 10 | 39.51 |
| 08/28/2026 15:39 | 23 | 39.57 |
| 08/28/2026 15:39 | 2 | 39.57 |
| 08/28/2026 15:39 | 7 | 39.66 |
| 08/28/2026 15:39 | 7 | 39.66 |
| 08/28/2026 15:37 | 1 | 39.67 |
| 08/28/2026 15:30 | 4 | 39.67 |
| 08/28/2026 15:30 | 16 | 39.67 |
| 08/28/2026 15:30 | 60 | 39.68 |
| 08/28/2026 15:30 | 20 | 39.68 |
| 08/28/2026 15:30 | 20 | 39.68 |
| 08/28/2026 15:30 | 1 | 39.76 |
| 08/28/2026 15:30 | 114 | 39.67 |
| 08/28/2026 15:30 | 2468 | 39.67 |