TradeDirect - Trading

Global-E Online Rg

GLBE
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 27.08.2026 - 22:00:00	Geld 27.08.2026 - 21:59:58	Geld Volumen	Brief 27.08.2026 - 21:59:58	Brief Volumen
39.49 +0.36 ( +0.92% )	39.47	400	39.49	1'100

Mehr Informationen

Eröffnung 27.08.2026 - 15:30:01	Schluss 26.08.2026 - 22:00:00	Tageshoch 27.08.2026 - 16:08:00	Tagestief 27.08.2026 - 16:50:31
39.25	39.13	39.75	38.98

Analyse von TheScreener

25.08.2026

Analyse lesen

Einschätzung Neutral

Interesse Sehr stark

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/27/2026 22:00	�	39.49
08/27/2026 22:00	109245	39.49
08/27/2026 21:59	1	39.47
08/27/2026 21:59	11	39.47
08/27/2026 21:59	1	39.46
08/27/2026 21:59	1	39.48
08/27/2026 21:59	14	39.47
08/27/2026 21:59	1	39.46
08/27/2026 21:59	23	39.48
08/27/2026 21:59	20	39.48
08/27/2026 21:59	4	39.46
08/27/2026 21:59	419	39.47
08/27/2026 21:59	30	39.47
08/27/2026 21:59	2	39.47
08/27/2026 21:59	1	39.47
08/27/2026 21:59	1	39.47
08/27/2026 21:59	1	39.47
08/27/2026 21:59	100	39.48
08/27/2026 21:59	29	39.48
08/27/2026 21:59	142	39.48
08/27/2026 21:59	1	39.47
08/27/2026 21:59	98	39.48
08/27/2026 21:59	1	39.47
08/27/2026 21:59	40	39.47
08/27/2026 21:59	1	39.47
08/27/2026 21:59	135	39.47
08/27/2026 21:59	1	39.46
08/27/2026 21:59	1	39.46
08/27/2026 21:59	72	39.49
08/27/2026 21:59	28	39.49
08/27/2026 21:59	105	39.48
08/27/2026 21:59	20	39.48
08/27/2026 21:59	1	39.46
08/27/2026 21:59	1	39.46
08/27/2026 21:59	21	39.46
08/27/2026 21:59	79	39.47
08/27/2026 21:59	20	39.47
08/27/2026 21:59	50	39.47
08/27/2026 21:59	88	39.47
08/27/2026 21:59	4	39.47
08/27/2026 21:59	215	39.47
08/27/2026 21:59	1	39.49
08/27/2026 21:59	57	39.49
08/27/2026 21:59	4	39.49
08/27/2026 21:59	100	39.48
08/27/2026 21:59	100	39.47
08/27/2026 21:59	98	39.48
08/27/2026 21:59	31	39.465
08/27/2026 21:59	5	39.46
08/27/2026 21:59	17	39.47
08/27/2026 21:59	37	39.47
08/27/2026 21:59	4	39.47
08/27/2026 21:59	14	39.48
08/27/2026 21:59	64	39.47
08/27/2026 21:59	14	39.47
08/27/2026 21:59	1	39.47
08/27/2026 21:59	22	39.48
08/27/2026 21:59	3	39.48
08/27/2026 21:59	8	39.47
08/27/2026 21:59	5	39.47
08/27/2026 21:59	56	39.47
08/27/2026 21:59	373	39.47
08/27/2026 21:59	1	39.47
08/27/2026 21:59	86	39.48
08/27/2026 21:59	12	39.48
08/27/2026 21:59	7	39.48
08/27/2026 21:59	1	39.48
08/27/2026 21:59	1	39.48
08/27/2026 21:59	63	39.47
08/27/2026 21:59	16	39.47
08/27/2026 21:59	19	39.47
08/27/2026 21:59	100	39.47
08/27/2026 21:59	98	39.47
08/27/2026 21:59	100	39.46
08/27/2026 21:59	23	39.47
08/27/2026 21:59	51	39.47
08/27/2026 21:59	121	39.47
08/27/2026 21:59	407	39.47
08/27/2026 21:59	66	39.47
08/27/2026 21:59	348	39.47
08/27/2026 21:59	1	39.47
08/27/2026 21:59	28	39.47
08/27/2026 21:59	80	39.48
08/27/2026 21:59	18	39.48
08/27/2026 21:59	3	39.48
08/27/2026 21:59	133	39.48
08/27/2026 21:59	100	39.48
08/27/2026 21:59	3	39.48
08/27/2026 21:59	88	39.47
08/27/2026 21:59	434	39.47
08/27/2026 21:59	100	39.47
08/27/2026 21:59	100	39.47
08/27/2026 21:59	98	39.48
08/27/2026 21:59	100	39.47
08/27/2026 21:59	133	39.46
08/27/2026 21:59	100	39.46
08/27/2026 21:59	98	39.48
08/27/2026 21:59	98	39.48
08/27/2026 21:59	10	39.47
08/27/2026 21:59	100	39.47
08/27/2026 21:59	4	39.47
08/27/2026 21:59	1	39.47
08/27/2026 21:59	73	39.47
08/27/2026 21:59	117	39.47
08/27/2026 21:59	10	39.47
08/27/2026 21:59	4	39.47
08/27/2026 21:59	4	39.47
08/27/2026 21:59	2	39.47
08/27/2026 21:59	80	39.47
08/27/2026 21:59	98	39.485
08/27/2026 21:59	10	39.485
08/27/2026 21:59	10	39.485
08/27/2026 21:59	240	39.485
08/27/2026 21:59	32	39.485
08/27/2026 21:59	10	39.47
08/27/2026 21:59	10	39.47
08/27/2026 21:59	10	39.485
08/27/2026 21:58	15	39.48
08/27/2026 21:58	83	39.48
08/27/2026 21:58	65	39.48
08/27/2026 21:58	35	39.48
08/27/2026 21:58	10	39.47
08/27/2026 21:58	3	39.47
08/27/2026 21:58	30	39.47
08/27/2026 21:58	1	39.47
08/27/2026 21:58	23	39.47
08/27/2026 21:58	74	39.47
08/27/2026 21:58	2	39.47
08/27/2026 21:58	1	39.47
08/27/2026 21:58	38	39.465
08/27/2026 21:58	57	39.465
08/27/2026 21:58	160	39.46
08/27/2026 21:58	240	39.46
08/27/2026 21:58	38	39.46
08/27/2026 21:58	52	39.46
08/27/2026 21:58	52	39.46
08/27/2026 21:58	100	39.46
08/27/2026 21:58	100	39.46
08/27/2026 21:58	95	39.46
08/27/2026 21:58	50	39.46
08/27/2026 21:58	38	39.46
08/27/2026 21:58	100	39.46
08/27/2026 21:58	16	39.46
08/27/2026 21:58	5	39.46
08/27/2026 21:58	200	39.46
08/27/2026 21:58	4	39.46
08/27/2026 21:58	15	39.46
08/27/2026 21:58	25	39.46
08/27/2026 21:58	20	39.46
08/27/2026 21:58	200	39.46
08/27/2026 21:58	100	39.46
08/27/2026 21:58	41	39.45
08/27/2026 21:58	10	39.445
08/27/2026 21:58	4	39.45
08/27/2026 21:58	86	39.45
08/27/2026 21:58	14	39.45
08/27/2026 21:58	300	39.45
08/27/2026 21:58	86	39.45
08/27/2026 21:58	100	39.45
08/27/2026 21:58	10	39.45
08/27/2026 21:58	47	39.45
08/27/2026 21:58	22	39.45
08/27/2026 21:58	13	39.45
08/27/2026 21:58	98	39.45
08/27/2026 21:58	10	39.44
08/27/2026 21:58	102	39.45
08/27/2026 21:58	97	39.45
08/27/2026 21:58	12	39.45
08/27/2026 21:58	89	39.45
08/27/2026 21:58	62	39.45
08/27/2026 21:58	199	39.45
08/27/2026 21:58	4	39.45
08/27/2026 21:58	6	39.45
08/27/2026 21:58	100	39.45
08/27/2026 21:58	16	39.46
08/27/2026 21:58	1	39.46
08/27/2026 21:58	15	39.46
08/27/2026 21:58	81	39.46
08/27/2026 21:58	42	39.46
08/27/2026 21:58	3	39.46
08/27/2026 21:58	55	39.46
08/27/2026 21:58	97	39.46
08/27/2026 21:58	203	39.46
08/27/2026 21:58	100	39.46
08/27/2026 21:58	29	39.46
08/27/2026 21:58	15	39.46
08/27/2026 21:58	4	39.46
08/27/2026 21:58	2	39.46
08/27/2026 21:58	2	39.46
08/27/2026 21:58	2	39.46
08/27/2026 21:58	100	39.46
08/27/2026 21:58	3	39.46
08/27/2026 21:58	100	39.47
08/27/2026 21:58	111	39.47
08/27/2026 21:58	10	39.47
08/27/2026 21:58	35	39.47
08/27/2026 21:58	38	39.47
08/27/2026 21:58	4	39.46
08/27/2026 21:58	62	39.47
08/27/2026 21:58	176	39.47
08/27/2026 21:58	55	39.47
08/27/2026 21:58	100	39.47
08/27/2026 21:58	93	39.47
08/27/2026 21:58	10	39.47
08/27/2026 21:58	10	39.47
08/27/2026 21:57	2	39.46
08/27/2026 21:57	2	39.46
08/27/2026 21:57	21	39.46
08/27/2026 21:57	20	39.47
08/27/2026 21:57	6	39.47
08/27/2026 21:57	100	39.47
08/27/2026 21:57	100	39.47
08/27/2026 21:57	94	39.48
08/27/2026 21:57	100	39.48
08/27/2026 21:57	100	39.48
08/27/2026 21:57	7	39.48
08/27/2026 21:57	100	39.48
08/27/2026 21:57	53	39.48
08/27/2026 21:57	57	39.48
08/27/2026 21:57	100	39.485
08/27/2026 21:57	10	39.48
08/27/2026 21:57	2	39.48
08/27/2026 21:57	100	39.48
08/27/2026 21:57	98	39.47
08/27/2026 21:57	2	39.47
08/27/2026 21:57	98	39.47
08/27/2026 21:57	2	39.47
08/27/2026 21:57	4	39.47
08/27/2026 21:57	10	39.47
08/27/2026 21:57	5	39.47
08/27/2026 21:57	20	39.47
08/27/2026 21:57	19	39.47
08/27/2026 21:57	81	39.47
08/27/2026 21:57	4	39.47
08/27/2026 21:57	5	39.47
08/27/2026 21:57	2	39.47
08/27/2026 21:57	3	39.47
08/27/2026 21:57	5	39.47
08/27/2026 21:57	34	39.47
08/27/2026 21:57	52	39.46
08/27/2026 21:57	48	39.46
08/27/2026 21:57	3	39.46
08/27/2026 21:57	4	39.46
08/27/2026 21:57	35	39.46
08/27/2026 21:57	10	39.45
08/27/2026 21:57	20	39.45
08/27/2026 21:57	7	39.45
08/27/2026 21:57	100	39.45
08/27/2026 21:57	1	39.45
08/27/2026 21:57	11	39.45
08/27/2026 21:57	240	39.45
08/27/2026 21:57	100	39.45
08/27/2026 21:57	41	39.45
08/27/2026 21:57	119	39.45
08/27/2026 21:57	26	39.45
08/27/2026 21:57	52	39.45
08/27/2026 21:57	10	39.45
08/27/2026 21:57	51	39.45
08/27/2026 21:57	57	39.45
08/27/2026 21:57	43	39.45
08/27/2026 21:57	4	39.45
08/27/2026 21:57	100	39.45
08/27/2026 21:57	10	39.435
08/27/2026 21:57	100	39.435
08/27/2026 21:57	100	39.44
08/27/2026 21:57	68	39.44
08/27/2026 21:57	55	39.44
08/27/2026 21:57	18	39.44
08/27/2026 21:57	1	39.44
08/27/2026 21:57	100	39.44
08/27/2026 21:57	95	39.44
08/27/2026 21:57	20	39.45
08/27/2026 21:57	70	39.45
08/27/2026 21:57	400	39.445
08/27/2026 21:57	30	39.45
08/27/2026 21:57	5	39.45
08/27/2026 21:57	20	39.45
08/27/2026 21:57	37	39.45
08/27/2026 21:57	63	39.45
08/27/2026 21:57	49	39.45
08/27/2026 21:57	5	39.45
08/27/2026 21:57	20	39.45
08/27/2026 21:57	4	39.45
08/27/2026 21:57	36	39.45
08/27/2026 21:57	29	39.44
08/27/2026 21:57	100	39.44
08/27/2026 21:57	1	39.44
08/27/2026 21:57	28	39.44
08/27/2026 21:57	100	39.44
08/27/2026 21:57	100	39.44
08/27/2026 21:57	25	39.44
08/27/2026 21:57	4	39.44
08/27/2026 21:57	4	39.44
08/27/2026 21:57	100	39.44
08/27/2026 21:57	13	39.44
08/27/2026 21:57	1	39.44
08/27/2026 21:57	100	39.44
08/27/2026 21:57	10	39.43
08/27/2026 21:56	81	39.44
08/27/2026 21:56	3	39.44
08/27/2026 21:56	4	39.44
08/27/2026 21:56	10	39.43
08/27/2026 21:56	4	39.43
08/27/2026 21:56	26	39.43
08/27/2026 21:56	14	39.43
08/27/2026 21:56	1	39.43
08/27/2026 21:56	4	39.43
08/27/2026 21:56	29	39.43
08/27/2026 21:56	10	39.42
08/27/2026 21:56	38	39.41
08/27/2026 21:56	37	39.40
08/27/2026 21:55	31	39.40
08/27/2026 21:55	100	39.41
08/27/2026 21:55	27	39.41
08/27/2026 21:55	32	39.41
08/27/2026 21:55	27	39.41
08/27/2026 21:55	110	39.40
08/27/2026 21:55	78	39.40
08/27/2026 21:55	13	39.41
08/27/2026 21:55	60	39.41
08/27/2026 21:55	2	39.43
08/27/2026 21:55	11	39.43
08/27/2026 21:55	57	39.43
08/27/2026 21:55	54	39.43
08/27/2026 21:55	2	39.43
08/27/2026 21:55	98	39.43
08/27/2026 21:55	2	39.43
08/27/2026 21:55	100	39.44
08/27/2026 21:55	5	39.45
08/27/2026 21:55	100	39.45
08/27/2026 21:55	200	39.45
08/27/2026 21:55	100	39.45
08/27/2026 21:55	79	39.45
08/27/2026 21:55	21	39.45
08/27/2026 21:55	100	39.45
08/27/2026 21:55	3	39.45
08/27/2026 21:55	3	39.45
08/27/2026 21:55	1	39.45
08/27/2026 21:55	80	39.45
08/27/2026 21:55	20	39.45
08/27/2026 21:55	34	39.45
08/27/2026 21:55	100	39.46
08/27/2026 21:55	72	39.46
08/27/2026 21:55	28	39.46
08/27/2026 21:55	3	39.46
08/27/2026 21:55	1	39.46
08/27/2026 21:55	24	39.45
08/27/2026 21:55	55	39.45
08/27/2026 21:55	21	39.45
08/27/2026 21:55	40	39.45
08/27/2026 21:55	21	39.45
08/27/2026 21:55	12	39.43
08/27/2026 21:55	57	39.43
08/27/2026 21:55	1	39.43
08/27/2026 21:55	10	39.43
08/27/2026 21:55	20	39.45
08/27/2026 21:55	24	39.455
08/27/2026 21:55	38	39.455
08/27/2026 21:55	38	39.455
08/27/2026 21:54	167	39.46
08/27/2026 21:54	2	39.45
08/27/2026 21:54	45	39.45
08/27/2026 21:54	32	39.44
08/27/2026 21:54	54	39.44
08/27/2026 21:54	46	39.44
08/27/2026 21:54	100	39.44
08/27/2026 21:54	31	39.44
08/27/2026 21:54	46	39.44
08/27/2026 21:54	54	39.44
08/27/2026 21:54	1	39.44
08/27/2026 21:54	26	39.44
08/27/2026 21:54	1	39.44
08/27/2026 21:54	100	39.44
08/27/2026 21:54	1	39.44
08/27/2026 21:54	32	39.44
08/27/2026 21:54	8	39.44
08/27/2026 21:54	95	39.43
08/27/2026 21:54	100	39.43
08/27/2026 21:54	100	39.43
08/27/2026 21:54	30	39.43
08/27/2026 21:54	17	39.43
08/27/2026 21:54	6	39.43
08/27/2026 21:54	200	39.43
08/27/2026 21:54	6	39.42
08/27/2026 21:54	139	39.42
08/27/2026 21:54	61	39.42
08/27/2026 21:54	100	39.42
08/27/2026 21:54	1	39.42
08/27/2026 21:54	100	39.42
08/27/2026 21:54	200	39.42
08/27/2026 21:54	26	39.42
08/27/2026 21:54	324	39.42
08/27/2026 21:54	176	39.42
08/27/2026 21:54	59	39.41
08/27/2026 21:54	100	39.41
08/27/2026 21:54	5	39.42
08/27/2026 21:54	16	39.42
08/27/2026 21:54	84	39.42
08/27/2026 21:54	21	39.42
08/27/2026 21:54	79	39.42
08/27/2026 21:54	1	39.42
08/27/2026 21:54	53	39.42
08/27/2026 21:54	47	39.42
08/27/2026 21:54	19	39.42
08/27/2026 21:54	35	39.42
08/27/2026 21:54	100	39.42
08/27/2026 21:54	27	39.42
08/27/2026 21:54	100	39.42
08/27/2026 21:54	40	39.42
08/27/2026 21:54	5	39.40
08/27/2026 21:54	75	39.40
08/27/2026 21:54	51	39.41
08/27/2026 21:54	130	39.41
08/27/2026 21:54	100	39.41
08/27/2026 21:54	23	39.42
08/27/2026 21:53	95	39.40
08/27/2026 21:53	21	39.40
08/27/2026 21:53	12	39.40
08/27/2026 21:53	99	39.39
08/27/2026 21:53	37	39.39
08/27/2026 21:53	14	39.39
08/27/2026 21:53	14	39.39
08/27/2026 21:53	35	39.39
08/27/2026 21:53	65	39.39
08/27/2026 21:53	49	39.39
08/27/2026 21:53	54	39.39
08/27/2026 21:53	1	39.39
08/27/2026 21:53	5	39.39
08/27/2026 21:53	3	39.41
08/27/2026 21:53	3	39.41
08/27/2026 21:50	100	39.41
08/27/2026 21:50	12	39.39
08/27/2026 21:50	38	39.39
08/27/2026 21:50	38	39.39
08/27/2026 21:50	6	39.39
08/27/2026 21:50	6	39.39
08/27/2026 21:50	83	39.42
08/27/2026 21:50	27	39.41
08/27/2026 21:50	40	39.41
08/27/2026 21:50	83	39.42
08/27/2026 21:50	100	39.42
08/27/2026 21:50	100	39.42
08/27/2026 21:50	28	39.43
08/27/2026 21:50	100	39.43
08/27/2026 21:50	100	39.43
08/27/2026 21:50	72	39.43
08/27/2026 21:50	4	39.43
08/27/2026 21:50	100	39.43
08/27/2026 21:50	10	39.43
08/27/2026 21:50	10	39.43
08/27/2026 21:50	14	39.43
08/27/2026 21:50	25	39.43
08/27/2026 21:50	100	39.43
08/27/2026 21:50	57	39.43
08/27/2026 21:50	43	39.43
08/27/2026 21:50	14	39.43
08/27/2026 21:50	139	39.42
08/27/2026 21:50	3	39.42
08/27/2026 21:50	158	39.42
08/27/2026 21:50	3	39.42
08/27/2026 21:50	97	39.42
08/27/2026 21:50	61	39.41
08/27/2026 21:50	39	39.41
08/27/2026 21:50	40	39.41
08/27/2026 21:50	60	39.41
08/27/2026 21:50	174	39.41
08/27/2026 21:50	100	39.41
08/27/2026 21:50	59	39.41
08/27/2026 21:50	100	39.41
08/27/2026 21:50	56	39.41
08/27/2026 21:49	100	39.42
08/27/2026 21:49	100	39.42
08/27/2026 21:47	17	39.41
08/27/2026 21:47	100	39.41
08/27/2026 21:47	9	39.41
08/27/2026 21:47	51	39.41
08/27/2026 21:47	100	39.41
08/27/2026 21:47	100	39.41
08/27/2026 21:47	4	39.41
08/27/2026 21:47	3	39.41
08/27/2026 21:47	29	39.41
08/27/2026 21:47	1	39.41
08/27/2026 21:47	18	39.41
08/27/2026 21:47	27	39.41
08/27/2026 21:47	9	39.40
08/27/2026 21:47	100	39.40
08/27/2026 21:47	30	39.39
08/27/2026 21:47	31	39.39
08/27/2026 21:47	24	39.39
08/27/2026 21:47	100	39.39
08/27/2026 21:46	100	39.41
08/27/2026 21:46	79	39.42
08/27/2026 21:46	18	39.42
08/27/2026 21:46	64	39.42
08/27/2026 21:46	100	39.42
08/27/2026 21:46	100	39.42
08/27/2026 21:46	1	39.42
08/27/2026 21:45	100	39.43
08/27/2026 21:45	100	39.43
08/27/2026 21:45	25	39.43
08/27/2026 21:45	10	39.43
08/27/2026 21:45	100	39.43
08/27/2026 21:45	4	39.42
08/27/2026 21:44	24	39.42
08/27/2026 21:44	76	39.42
08/27/2026 21:44	100	39.42
08/27/2026 21:44	100	39.41
08/27/2026 21:44	100	39.41
08/27/2026 21:44	6	39.41
08/27/2026 21:44	94	39.41
08/27/2026 21:44	100	39.41
08/27/2026 21:44	60	39.41
08/27/2026 21:44	26	39.41
08/27/2026 21:44	28	39.41
08/27/2026 21:44	200	39.41
08/27/2026 21:44	28	39.41
08/27/2026 21:44	6	39.40
08/27/2026 21:44	1	39.39
08/27/2026 21:44	12	39.395
08/27/2026 21:42	33	39.41
08/27/2026 21:42	16	39.40
08/27/2026 21:42	54	39.40
08/27/2026 21:42	45	39.41
08/27/2026 21:42	55	39.41
08/27/2026 21:42	16	39.42
08/27/2026 21:42	70	39.42
08/27/2026 21:42	100	39.42
08/27/2026 21:42	100	39.43
08/27/2026 21:42	16	39.43
08/27/2026 21:42	41	39.43
08/27/2026 21:42	59	39.43
08/27/2026 21:42	16	39.44
08/27/2026 21:42	21	39.44
08/27/2026 21:42	100	39.44
08/27/2026 21:41	56	39.45
08/27/2026 21:41	100	39.455
08/27/2026 21:41	4	39.46
08/27/2026 21:41	1	39.46
08/27/2026 21:40	8	39.46
08/27/2026 21:40	100	39.45
08/27/2026 21:40	26	39.445
08/27/2026 21:40	31	39.445
08/27/2026 21:40	7	39.45
08/27/2026 21:40	3	39.45
08/27/2026 21:40	3	39.45
08/27/2026 21:40	72	39.47
08/27/2026 21:40	200	39.47
08/27/2026 21:40	175	39.47
08/27/2026 21:40	149	39.47
08/27/2026 21:40	20	39.48
08/27/2026 21:40	81	39.48
08/27/2026 21:40	13	39.48
08/27/2026 21:40	100	39.48
08/27/2026 21:40	1	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	29	39.49
08/27/2026 21:40	6	39.49
08/27/2026 21:40	65	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	2	39.49
08/27/2026 21:40	2	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	53	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	50	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	1	39.49
08/27/2026 21:40	34	39.49
08/27/2026 21:40	5	39.49
08/27/2026 21:40	125	39.50
08/27/2026 21:39	100	39.52
08/27/2026 21:39	100	39.52
08/27/2026 21:38	20	39.53
08/27/2026 21:38	200	39.52
08/27/2026 21:38	3	39.52
08/27/2026 21:38	16	39.52
08/27/2026 21:38	100	39.52
08/27/2026 21:38	100	39.52
08/27/2026 21:38	38	39.51
08/27/2026 21:38	38	39.51
08/27/2026 21:38	1	39.51
08/27/2026 21:38	28	39.51
08/27/2026 21:38	100	39.51
08/27/2026 21:38	24	39.51
08/27/2026 21:38	26	39.51
08/27/2026 21:38	100	39.51
08/27/2026 21:38	14	39.51
08/27/2026 21:38	4	39.50
08/27/2026 21:38	26	39.50
08/27/2026 21:38	11	39.50
08/27/2026 21:38	9	39.50
08/27/2026 21:38	3	39.50
08/27/2026 21:38	16	39.50
08/27/2026 21:38	11	39.50
08/27/2026 21:38	13	39.50
08/27/2026 21:36	12	39.50
08/27/2026 21:36	81	39.50
08/27/2026 21:36	37	39.50
08/27/2026 21:36	63	39.50
08/27/2026 21:36	100	39.50
08/27/2026 21:36	85	39.50
08/27/2026 21:36	1	39.50
08/27/2026 21:36	3	39.50
08/27/2026 21:36	2	39.50
08/27/2026 21:36	1	39.50
08/27/2026 21:36	7	39.505
08/27/2026 21:36	57	39.505
08/27/2026 21:36	3	39.50
08/27/2026 21:36	4	39.50
08/27/2026 21:36	22	39.50
08/27/2026 21:36	4	39.49
08/27/2026 21:36	100	39.50
08/27/2026 21:36	100	39.49
08/27/2026 21:36	4	39.49
08/27/2026 21:36	36	39.49
08/27/2026 21:36	25	39.49
08/27/2026 21:36	2	39.49
08/27/2026 21:36	1	39.49
08/27/2026 21:36	100	39.49
08/27/2026 21:36	200	39.49
08/27/2026 21:36	6	39.49
08/27/2026 21:36	100	39.49
08/27/2026 21:36	26	39.48
08/27/2026 21:36	24	39.48
08/27/2026 21:36	26	39.48
08/27/2026 21:36	25	39.48
08/27/2026 21:36	76	39.48
08/27/2026 21:36	22	39.48
08/27/2026 21:36	2	39.48
08/27/2026 21:35	28	39.48
08/27/2026 21:35	3	39.47
08/27/2026 21:35	1	39.47
08/27/2026 21:35	1	39.47
08/27/2026 21:35	111	39.48
08/27/2026 21:35	189	39.48
08/27/2026 21:35	100	39.48
08/27/2026 21:35	1	39.48
08/27/2026 21:35	16	39.48
08/27/2026 21:35	5	39.49
08/27/2026 21:35	45	39.49
08/27/2026 21:35	20	39.49
08/27/2026 21:35	55	39.49
08/27/2026 21:35	25	39.49
08/27/2026 21:35	100	39.49
08/27/2026 21:35	200	39.49
08/27/2026 21:34	100	39.50
08/27/2026 21:34	1	39.50
08/27/2026 21:34	5	39.50
08/27/2026 21:34	6	39.50
08/27/2026 21:34	100	39.50
08/27/2026 21:34	100	39.50
08/27/2026 21:34	21	39.50
08/27/2026 21:34	24	39.50
08/27/2026 21:34	89	39.50
08/27/2026 21:34	18	39.49
08/27/2026 21:34	11	39.50
08/27/2026 21:34	26	39.50
08/27/2026 21:34	1	39.50
08/27/2026 21:34	27	39.49
08/27/2026 21:33	87	39.49
08/27/2026 21:33	13	39.49
08/27/2026 21:33	3	39.49
08/27/2026 21:32	12	39.49
08/27/2026 21:32	6	39.49
08/27/2026 21:31	67	39.48
08/27/2026 21:31	33	39.48
08/27/2026 21:31	3	39.49
08/27/2026 21:31	140	39.49
08/27/2026 21:31	100	39.49
08/27/2026 21:31	98	39.49
08/27/2026 21:31	25	39.49
08/27/2026 21:31	100	39.49
08/27/2026 21:31	62	39.49
08/27/2026 21:31	15	39.49
08/27/2026 21:31	26	39.49
08/27/2026 21:31	14	39.49
08/27/2026 21:31	33	39.48
08/27/2026 21:31	98	39.48
08/27/2026 21:31	2	39.48
08/27/2026 21:31	100	39.48
08/27/2026 21:31	100	39.48
08/27/2026 21:31	200	39.48
08/27/2026 21:31	2	39.47
08/27/2026 21:31	15	39.465
08/27/2026 21:31	40	39.465
08/27/2026 21:31	11	39.465
08/27/2026 21:30	1	39.46
08/27/2026 21:29	1	39.48
08/27/2026 21:29	1	39.48
08/27/2026 21:29	5	39.48
08/27/2026 21:28	100	39.47
08/27/2026 21:28	63	39.48
08/27/2026 21:28	100	39.48
08/27/2026 21:28	100	39.48
08/27/2026 21:28	3	39.48
08/27/2026 21:28	17	39.48
08/27/2026 21:28	17	39.48
08/27/2026 21:28	4	39.47
08/27/2026 21:26	13	39.47
08/27/2026 21:26	14	39.47
08/27/2026 21:26	1	39.47
08/27/2026 21:26	100	39.47
08/27/2026 21:26	91	39.47
08/27/2026 21:25	109	39.47
08/27/2026 21:25	200	39.47
08/27/2026 21:25	28	39.47
08/27/2026 21:25	7	39.47
08/27/2026 21:25	59	39.47
08/27/2026 21:25	134	39.47
08/27/2026 21:24	100	39.48
08/27/2026 21:24	20	39.47
08/27/2026 21:24	60	39.47
08/27/2026 21:24	100	39.47
08/27/2026 21:24	400	39.47
08/27/2026 21:23	6	39.46
08/27/2026 21:23	11	39.45
08/27/2026 21:23	13	39.45
08/27/2026 21:23	7	39.44
08/27/2026 21:23	7	39.44
08/27/2026 21:23	2	39.44
08/27/2026 21:23	3	39.44
08/27/2026 21:23	100	39.43
08/27/2026 21:23	6	39.43
08/27/2026 21:23	5	39.43
08/27/2026 21:23	55	39.43
08/27/2026 21:23	100	39.43
08/27/2026 21:23	2	39.43
08/27/2026 21:23	100	39.43
08/27/2026 21:23	14	39.43
08/27/2026 21:23	7	39.43
08/27/2026 21:23	3	39.43
08/27/2026 21:23	100	39.43
08/27/2026 21:22	100	39.42
08/27/2026 21:22	100	39.42
08/27/2026 21:22	100	39.42
08/27/2026 21:22	121	39.42
08/27/2026 21:22	79	39.42
08/27/2026 21:22	17	39.42
08/27/2026 21:22	2	39.42
08/27/2026 21:22	15	39.42
08/27/2026 21:22	3	39.42
08/27/2026 21:22	18	39.42
08/27/2026 21:22	100	39.42
08/27/2026 21:22	18	39.41
08/27/2026 21:22	182	39.41
08/27/2026 21:22	118	39.41
08/27/2026 21:22	10	39.41
08/27/2026 21:22	10	39.40
08/27/2026 21:22	10	39.40
08/27/2026 21:22	26	39.39
08/27/2026 21:22	10	39.40
08/27/2026 21:22	10	39.40
08/27/2026 21:22	12	39.395
08/27/2026 21:20	16	39.395
08/27/2026 21:20	10	39.395
08/27/2026 21:17	1	39.40
08/27/2026 21:17	5	39.41
08/27/2026 21:17	1	39.41
08/27/2026 21:17	72	39.41
08/27/2026 21:17	28	39.41
08/27/2026 21:17	131	39.41
08/27/2026 21:17	800	39.41
08/27/2026 21:17	1	39.42
08/27/2026 21:17	39	39.42
08/27/2026 21:17	1	39.42
08/27/2026 21:17	1	39.42
08/27/2026 21:17	20	39.40
08/27/2026 21:17	14	39.40
08/27/2026 21:17	100	39.40
08/27/2026 21:17	3	39.38
08/27/2026 21:17	6	39.38
08/27/2026 21:17	1	39.38
08/27/2026 21:17	13	39.38
08/27/2026 21:17	2	39.38
08/27/2026 21:17	5	39.38
08/27/2026 21:17	100	39.38
08/27/2026 21:17	3	39.38
08/27/2026 21:17	2	39.38
08/27/2026 21:17	2	39.38
08/27/2026 21:17	60	39.38
08/27/2026 21:17	2	39.38
08/27/2026 21:17	2	39.38
08/27/2026 21:17	1	39.38
08/27/2026 21:17	2	39.38
08/27/2026 21:17	1	39.38
08/27/2026 21:17	60	39.38
08/27/2026 21:17	1	39.38
08/27/2026 21:17	200	39.38
08/27/2026 21:17	15	39.38
08/27/2026 21:17	168	39.38
08/27/2026 21:17	10	39.37
08/27/2026 21:15	39	39.395
08/27/2026 21:15	43	39.44
08/27/2026 21:15	57	39.44
08/27/2026 21:15	100	39.44
08/27/2026 21:15	4	39.45
08/27/2026 21:15	7	39.45
08/27/2026 21:15	100	39.45
08/27/2026 21:15	56	39.46
08/27/2026 21:15	1	39.46
08/27/2026 21:15	1	39.45
08/27/2026 21:15	21	39.44
08/27/2026 21:15	13	39.44
08/27/2026 21:15	100	39.43
08/27/2026 21:15	300	39.43
08/27/2026 21:15	5	39.43
08/27/2026 21:15	20	39.43
08/27/2026 21:15	1	39.43
08/27/2026 21:15	10	39.41
08/27/2026 21:15	5	39.41
08/27/2026 21:15	5	39.41
08/27/2026 21:15	12	39.41
08/27/2026 21:15	17	39.41
08/27/2026 21:15	13	39.41
08/27/2026 21:15	60	39.41
08/27/2026 21:15	100	39.41
08/27/2026 21:15	7	39.41
08/27/2026 21:15	7	39.41
08/27/2026 21:15	23	39.40
08/27/2026 21:14	100	39.395
08/27/2026 21:14	38	39.395
08/27/2026 21:13	77	39.40
08/27/2026 21:13	100	39.395
08/27/2026 21:13	31	39.395
08/27/2026 21:13	100	39.39
08/27/2026 21:13	125	39.39
08/27/2026 21:13	35	39.39
08/27/2026 21:13	23	39.39
08/27/2026 21:13	240	39.37
08/27/2026 21:13	69	39.35
08/27/2026 21:13	100	39.35
08/27/2026 21:13	300	39.35
08/27/2026 21:13	12	39.35
08/27/2026 21:13	19	39.35
08/27/2026 21:13	19	39.36
08/27/2026 21:13	2	39.33
08/27/2026 21:13	33	39.34
08/27/2026 21:13	224	39.33
08/27/2026 21:13	76	39.33
08/27/2026 21:13	1	39.33
08/27/2026 21:13	1	39.33
08/27/2026 21:13	100	39.32
08/27/2026 21:13	1	39.34
08/27/2026 21:13	10	39.31
08/27/2026 21:13	52	39.31
08/27/2026 21:13	10	39.32
08/27/2026 21:13	38	39.32
08/27/2026 21:13	100	39.33
08/27/2026 21:13	300	39.33
08/27/2026 21:13	10	39.33
08/27/2026 21:13	36	39.33
08/27/2026 21:13	14	39.33
08/27/2026 21:13	100	39.34
08/27/2026 21:13	16	39.34
08/27/2026 21:13	16	39.34
08/27/2026 21:13	16	39.34
08/27/2026 21:13	19	39.34
08/27/2026 21:13	100	39.34
08/27/2026 21:13	70	39.34
08/27/2026 21:13	24	39.34
08/27/2026 21:13	6	39.34
08/27/2026 21:13	100	39.34
08/27/2026 21:13	10	39.34
08/27/2026 21:13	2	39.34
08/27/2026 21:13	100	39.34
08/27/2026 21:13	100	39.34
08/27/2026 21:13	100	39.34
08/27/2026 21:13	36	39.34
08/27/2026 21:13	300	39.34
08/27/2026 21:13	419	39.34
08/27/2026 21:13	19	39.34
08/27/2026 21:13	52	39.345
08/27/2026 21:13	100	39.335
08/27/2026 21:13	100	39.33
08/27/2026 21:13	240	39.355
08/27/2026 21:13	62	39.32
08/27/2026 21:13	10	39.32
08/27/2026 21:13	60	39.32
08/27/2026 21:13	5	39.33
08/27/2026 21:13	10	39.33
08/27/2026 21:13	52	39.33
08/27/2026 21:13	186	39.35
08/27/2026 21:13	200	39.35
08/27/2026 21:13	100	39.35
08/27/2026 21:13	100	39.375
08/27/2026 21:12	6	39.39
08/27/2026 21:12	26	39.39
08/27/2026 21:12	21	39.39
08/27/2026 21:12	100	39.39
08/27/2026 21:12	18	39.38
08/27/2026 21:12	24	39.38
08/27/2026 21:12	7	39.38
08/27/2026 21:12	7	39.38
08/27/2026 21:12	5	39.38
08/27/2026 21:12	55	39.38
08/27/2026 21:12	100	39.38
08/27/2026 21:12	2	39.38
08/27/2026 21:12	2	39.38
08/27/2026 21:12	27	39.38
08/27/2026 21:12	7	39.36
08/27/2026 21:12	2	39.37
08/27/2026 21:12	25	39.37
08/27/2026 21:11	29	39.35
08/27/2026 21:11	34	39.35
08/27/2026 21:11	10	39.35
08/27/2026 21:11	44	39.35
08/27/2026 21:11	12	39.35
08/27/2026 21:10	84	39.35
08/27/2026 21:10	16	39.35
08/27/2026 21:10	100	39.35
08/27/2026 21:10	200	39.35
08/27/2026 21:10	63	39.35
08/27/2026 21:10	25	39.35
08/27/2026 21:10	200	39.35
08/27/2026 21:10	161	39.36
08/27/2026 21:09	41	39.365
08/27/2026 21:09	33	39.365
08/27/2026 21:09	476	39.35
08/27/2026 21:09	24	39.36
08/27/2026 21:09	38	39.36
08/27/2026 21:09	38	39.36
08/27/2026 21:05	6	39.37
08/27/2026 21:05	5	39.37
08/27/2026 21:05	10	39.37
08/27/2026 21:05	60	39.37
08/27/2026 21:05	29	39.37
08/27/2026 21:05	7	39.37
08/27/2026 21:05	100	39.37
08/27/2026 21:05	14	39.37
08/27/2026 21:03	36	39.36
08/27/2026 21:03	46	39.36
08/27/2026 21:03	2	39.36
08/27/2026 21:03	21	39.36
08/27/2026 21:03	16	39.36
08/27/2026 21:03	4	39.36
08/27/2026 21:03	19	39.36
08/27/2026 21:03	17	39.36
08/27/2026 21:03	50	39.36
08/27/2026 21:03	12	39.35
08/27/2026 21:01	100	39.34
08/27/2026 21:00	5	39.33
08/27/2026 21:00	69	39.35
08/27/2026 21:00	100	39.35
08/27/2026 21:00	31	39.35
08/27/2026 21:00	100	39.33
08/27/2026 21:00	100	39.345
08/27/2026 21:00	100	39.345
08/27/2026 21:00	24	39.35
08/27/2026 21:00	38	39.35
08/27/2026 21:00	38	39.35
08/27/2026 21:00	100	39.36
08/27/2026 21:00	1	39.39
08/27/2026 21:00	1	39.39
08/27/2026 20:58	3	39.38
08/27/2026 20:58	1	39.38
08/27/2026 20:58	1	39.37
08/27/2026 20:58	1	39.37
08/27/2026 20:58	10	39.36
08/27/2026 20:58	200	39.36
08/27/2026 20:58	100	39.36
08/27/2026 20:58	4	39.35
08/27/2026 20:58	96	39.35
08/27/2026 20:58	60	39.35
08/27/2026 20:58	2	39.34
08/27/2026 20:58	1	39.34
08/27/2026 20:58	2	39.34
08/27/2026 20:57	17	39.33
08/27/2026 20:57	16	39.33
08/27/2026 20:57	2	39.33
08/27/2026 20:57	1	39.33
08/27/2026 20:57	2	39.33
08/27/2026 20:57	1	39.33
08/27/2026 20:57	19	39.33
08/27/2026 20:57	18	39.33
08/27/2026 20:57	262	39.33
08/27/2026 20:57	59	39.33
08/27/2026 20:57	41	39.33
08/27/2026 20:57	32	39.33
08/27/2026 20:57	100	39.34
08/27/2026 20:57	3	39.35
08/27/2026 20:57	1	39.35
08/27/2026 20:57	2	39.35
08/27/2026 20:57	2	39.35
08/27/2026 20:57	2	39.35
08/27/2026 20:56	4	39.35
08/27/2026 20:55	98	39.35
08/27/2026 20:54	12	39.35
08/27/2026 20:54	200	39.35
08/27/2026 20:54	25	39.35
08/27/2026 20:54	1	39.35
08/27/2026 20:54	2	39.33
08/27/2026 20:54	1	39.34
08/27/2026 20:54	99	39.34
08/27/2026 20:54	12	39.34
08/27/2026 20:54	100	39.34
08/27/2026 20:54	10	39.34
08/27/2026 20:54	1	39.33
08/27/2026 20:53	1	39.33
08/27/2026 20:53	2	39.33
08/27/2026 20:53	98	39.33
08/27/2026 20:53	2	39.33
08/27/2026 20:53	3	39.31
08/27/2026 20:53	1	39.33
08/27/2026 20:53	2	39.33
08/27/2026 20:53	3	39.32
08/27/2026 20:53	3	39.32
08/27/2026 20:53	3	39.32
08/27/2026 20:53	3	39.32
08/27/2026 20:53	3	39.32
08/27/2026 20:53	3	39.32
08/27/2026 20:53	3	39.32
08/27/2026 20:53	3	39.32
08/27/2026 20:53	3	39.32
08/27/2026 20:53	3	39.32
08/27/2026 20:53	3	39.32
08/27/2026 20:52	89	39.33
08/27/2026 20:52	2	39.33
08/27/2026 20:52	2	39.33
08/27/2026 20:52	2	39.32
08/27/2026 20:52	1	39.32
08/27/2026 20:52	2	39.31
08/27/2026 20:52	17	39.30
08/27/2026 20:51	98	39.31
08/27/2026 20:51	2	39.31
08/27/2026 20:51	5	39.31
08/27/2026 20:51	2	39.30
08/27/2026 20:51	40	39.30
08/27/2026 20:51	1	39.30
08/27/2026 20:51	17	39.29
08/27/2026 20:51	13	39.29
08/27/2026 20:51	1	39.28
08/27/2026 20:51	41	39.28
08/27/2026 20:51	159	39.28
08/27/2026 20:51	1	39.28
08/27/2026 20:51	200	39.28
08/27/2026 20:51	100	39.28
08/27/2026 20:50	54	39.28
08/27/2026 20:50	5	39.28
08/27/2026 20:50	7	39.28
08/27/2026 20:50	1	39.28
08/27/2026 20:50	6	39.28
08/27/2026 20:50	36	39.27
08/27/2026 20:50	15	39.27
08/27/2026 20:50	200	39.27
08/27/2026 20:50	7	39.27
08/27/2026 20:50	5	39.27
08/27/2026 20:50	5	39.26
08/27/2026 20:50	5	39.26
08/27/2026 20:50	2	39.26
08/27/2026 20:50	14	39.26
08/27/2026 20:50	100	39.26
08/27/2026 20:50	2	39.25
08/27/2026 20:50	11	39.25
08/27/2026 20:50	13	39.24
08/27/2026 20:50	2	39.24
08/27/2026 20:50	2	39.24
08/27/2026 20:50	2	39.24
08/27/2026 20:50	10	39.24
08/27/2026 20:50	5	39.24
08/27/2026 20:50	60	39.24
08/27/2026 20:50	100	39.24
08/27/2026 20:50	2	39.23
08/27/2026 20:50	10	39.22
08/27/2026 20:50	21	39.22
08/27/2026 20:50	19	39.22
08/27/2026 20:49	1	39.21
08/27/2026 20:49	5	39.21
08/27/2026 20:48	63	39.23
08/27/2026 20:48	92	39.23
08/27/2026 20:48	47	39.23
08/27/2026 20:48	2	39.23
08/27/2026 20:48	46	39.23
08/27/2026 20:48	5	39.23
08/27/2026 20:48	31	39.22
08/27/2026 20:48	100	39.22
08/27/2026 20:47	10	39.23
08/27/2026 20:47	2	39.25
08/27/2026 20:47	1	39.25
08/27/2026 20:47	100	39.25
08/27/2026 20:46	13	39.25
08/27/2026 20:46	3	39.24
08/27/2026 20:46	1	39.24
08/27/2026 20:45	26	39.24
08/27/2026 20:45	15	39.23
08/27/2026 20:45	6	39.23
08/27/2026 20:45	52	39.23
08/27/2026 20:45	2	39.23
08/27/2026 20:45	100	39.23
08/27/2026 20:45	27	39.22
08/27/2026 20:45	10	39.22
08/27/2026 20:45	100	39.22
08/27/2026 20:45	7	39.22
08/27/2026 20:45	60	39.22
08/27/2026 20:45	20	39.22
08/27/2026 20:45	11	39.22
08/27/2026 20:45	200	39.22
08/27/2026 20:45	100	39.22
08/27/2026 20:44	5	39.22
08/27/2026 20:44	10	39.21
08/27/2026 20:44	1	39.21
08/27/2026 20:44	59	39.22
08/27/2026 20:44	60	39.22
08/27/2026 20:44	10	39.23
08/27/2026 20:44	16	39.23
08/27/2026 20:44	96	39.23
08/27/2026 20:44	183	39.23
08/27/2026 20:44	3	39.24
08/27/2026 20:44	10	39.235
08/27/2026 20:43	100	39.23
08/27/2026 20:43	11	39.25
08/27/2026 20:43	100	39.24
08/27/2026 20:43	6	39.24
08/27/2026 20:43	3	39.24
08/27/2026 20:43	4	39.23
08/27/2026 20:42	12	39.23
08/27/2026 20:42	4	39.23
08/27/2026 20:42	4	39.23
08/27/2026 20:42	62	39.23
08/27/2026 20:42	38	39.23
08/27/2026 20:41	8	39.23
08/27/2026 20:41	2	39.23
08/27/2026 20:41	13	39.22
08/27/2026 20:41	1	39.22
08/27/2026 20:41	12	39.21
08/27/2026 20:41	5	39.21
08/27/2026 20:41	16	39.19
08/27/2026 20:41	15	39.20
08/27/2026 20:41	26	39.20
08/27/2026 20:41	19	39.20
08/27/2026 20:41	190	39.21
08/27/2026 20:41	10	39.21
08/27/2026 20:40	14	39.20
08/27/2026 20:40	11	39.20
08/27/2026 20:40	5	39.20
08/27/2026 20:40	10	39.20
08/27/2026 20:40	14	39.20
08/27/2026 20:40	60	39.20
08/27/2026 20:40	100	39.20
08/27/2026 20:40	11	39.19
08/27/2026 20:40	9	39.19
08/27/2026 20:39	1	39.19
08/27/2026 20:38	26	39.165
08/27/2026 20:38	31	39.165
08/27/2026 20:38	26	39.165
08/27/2026 20:37	21	39.17
08/27/2026 20:37	15	39.20
08/27/2026 20:37	6	39.20
08/27/2026 20:37	39	39.21
08/27/2026 20:37	53	39.21
08/27/2026 20:37	44	39.21
08/27/2026 20:37	58	39.21
08/27/2026 20:37	75	39.21
08/27/2026 20:37	100	39.21
08/27/2026 20:35	10	39.225
08/27/2026 20:35	25	39.225
08/27/2026 20:35	29	39.225
08/27/2026 20:35	10	39.23
08/27/2026 20:35	22	39.23
08/27/2026 20:35	4	39.23
08/27/2026 20:34	100	39.24
08/27/2026 20:34	100	39.24
08/27/2026 20:34	12	39.24
08/27/2026 20:34	44	39.24
08/27/2026 20:34	140	39.24
08/27/2026 20:34	60	39.24
08/27/2026 20:34	16	39.24
08/27/2026 20:33	1	39.27
08/27/2026 20:33	28	39.27
08/27/2026 20:33	6	39.27
08/27/2026 20:33	5	39.26
08/27/2026 20:33	10	39.26
08/27/2026 20:33	10	39.26
08/27/2026 20:33	90	39.26
08/27/2026 20:33	11	39.26
08/27/2026 20:33	60	39.26
08/27/2026 20:33	35	39.26
08/27/2026 20:33	50	39.26
08/27/2026 20:33	4	39.25
08/27/2026 20:32	15	39.26
08/27/2026 20:32	11	39.26
08/27/2026 20:32	10	39.26
08/27/2026 20:32	7	39.26
08/27/2026 20:32	7	39.26
08/27/2026 20:32	4	39.25
08/27/2026 20:31	6	39.25
08/27/2026 20:31	52	39.25
08/27/2026 20:31	10	39.25
08/27/2026 20:31	13	39.25
08/27/2026 20:31	14	39.25
08/27/2026 20:31	100	39.25
08/27/2026 20:31	1	39.25
08/27/2026 20:31	20	39.25
08/27/2026 20:31	20	39.24
08/27/2026 20:31	100	39.24
08/27/2026 20:31	100	39.24
08/27/2026 20:31	13	39.24
08/27/2026 20:31	10	39.24
08/27/2026 20:31	1	39.23
08/27/2026 20:30	14	39.225
08/27/2026 20:30	17	39.225
08/27/2026 20:30	14	39.225
08/27/2026 20:30	11	39.225
08/27/2026 20:29	5	39.21
08/27/2026 20:29	100	39.22
08/27/2026 20:29	16	39.22
08/27/2026 20:29	3	39.22
08/27/2026 20:28	16	39.21
08/27/2026 20:28	44	39.21
08/27/2026 20:28	73	39.21
08/27/2026 20:28	50	39.21
08/27/2026 20:28	50	39.21
08/27/2026 20:27	106	39.23
08/27/2026 20:27	98	39.23
08/27/2026 20:27	34	39.23
08/27/2026 20:27	200	39.23
08/27/2026 20:27	100	39.24
08/27/2026 20:27	16	39.24
08/27/2026 20:27	59	39.24
08/27/2026 20:27	57	39.24
08/27/2026 20:27	34	39.24
08/27/2026 20:27	1	39.24
08/27/2026 20:27	100	39.24
08/27/2026 20:27	100	39.24
08/27/2026 20:25	6	39.25
08/27/2026 20:25	1	39.25
08/27/2026 20:25	1	39.24
08/27/2026 20:25	1	39.23
08/27/2026 20:25	52	39.22
08/27/2026 20:25	200	39.22
08/27/2026 20:25	5	39.22
08/27/2026 20:25	7	39.22
08/27/2026 20:25	7	39.20
08/27/2026 20:25	100	39.21
08/27/2026 20:25	12	39.21
08/27/2026 20:25	52	39.21
08/27/2026 20:25	6	39.21
08/27/2026 20:25	5	39.21
08/27/2026 20:25	5	39.21
08/27/2026 20:25	16	39.21
08/27/2026 20:25	60	39.21
08/27/2026 20:25	20	39.21
08/27/2026 20:25	7	39.21
08/27/2026 20:25	7	39.21
08/27/2026 20:25	5	39.21
08/27/2026 20:25	6	39.21
08/27/2026 20:25	5	39.20
08/27/2026 20:24	1	39.20
08/27/2026 20:24	1	39.18
08/27/2026 20:24	71	39.18
08/27/2026 20:24	16	39.19
08/27/2026 20:24	6	39.19
08/27/2026 20:24	6	39.19
08/27/2026 20:24	100	39.19
08/27/2026 20:24	100	39.19
08/27/2026 20:24	7	39.19
08/27/2026 20:24	12	39.19
08/27/2026 20:24	12	39.19
08/27/2026 20:24	13	39.18
08/27/2026 20:24	100	39.18
08/27/2026 20:24	32	39.18
08/27/2026 20:24	100	39.18
08/27/2026 20:24	10	39.18
08/27/2026 20:24	34	39.17
08/27/2026 20:23	33	39.165
08/27/2026 20:23	21	39.165
08/27/2026 20:23	182	39.18
08/27/2026 20:23	10	39.18
08/27/2026 20:23	11	39.18
08/27/2026 20:23	1	39.17
08/27/2026 20:23	100	39.17
08/27/2026 20:23	17	39.17
08/27/2026 20:22	38	39.16
08/27/2026 20:19	1	39.17
08/27/2026 20:19	8	39.17
08/27/2026 20:19	2	39.17
08/27/2026 20:17	17	39.15
08/27/2026 20:16	23	39.155
08/27/2026 20:16	13	39.155
08/27/2026 20:16	40	39.16
08/27/2026 20:16	1	39.16
08/27/2026 20:16	3	39.15
08/27/2026 20:15	29	39.15
08/27/2026 20:15	22	39.15
08/27/2026 20:15	43	39.15
08/27/2026 20:15	100	39.15
08/27/2026 20:15	6	39.15
08/27/2026 20:15	52	39.15
08/27/2026 20:15	18	39.15
08/27/2026 20:15	2	39.15
08/27/2026 20:15	98	39.15
08/27/2026 20:15	60	39.15
08/27/2026 20:15	16	39.15
08/27/2026 20:15	60	39.15
08/27/2026 20:15	2	39.15
08/27/2026 20:15	7	39.15
08/27/2026 20:15	100	39.15
08/27/2026 20:15	7	39.14
08/27/2026 20:15	5	39.14
08/27/2026 20:15	2	39.13
08/27/2026 20:15	53	39.13
08/27/2026 20:15	1	39.13
08/27/2026 20:15	2	39.13
08/27/2026 20:14	17	39.11
08/27/2026 20:14	52	39.11
08/27/2026 20:14	32	39.12
08/27/2026 20:14	7	39.12
08/27/2026 20:14	100	39.12
08/27/2026 20:14	9	39.12
08/27/2026 20:14	28	39.12
08/27/2026 20:14	12	39.12
08/27/2026 20:12	100	39.15
08/27/2026 20:09	92	39.13
08/27/2026 20:07	29	39.17
08/27/2026 20:07	100	39.17
08/27/2026 20:07	51	39.17
08/27/2026 20:06	10	39.18
08/27/2026 20:06	11	39.18
08/27/2026 20:06	7	39.18
08/27/2026 20:06	54	39.18
08/27/2026 20:06	46	39.18
08/27/2026 20:06	9	39.18
08/27/2026 20:06	15	39.18
08/27/2026 20:06	44	39.19
08/27/2026 20:06	21	39.19
08/27/2026 20:06	65	39.205
08/27/2026 20:06	17	39.21
08/27/2026 20:06	20	39.22
08/27/2026 20:06	40	39.22
08/27/2026 20:06	40	39.21
08/27/2026 20:06	7	39.20
08/27/2026 20:06	60	39.21
08/27/2026 20:06	17	39.21
08/27/2026 20:06	16	39.21
08/27/2026 20:06	20	39.21
08/27/2026 20:06	100	39.21
08/27/2026 20:05	22	39.20
08/27/2026 20:05	6	39.195
08/27/2026 20:05	14	39.19
08/27/2026 20:05	19	39.19
08/27/2026 20:05	15	39.19
08/27/2026 20:03	50	39.22
08/27/2026 20:03	6	39.22
08/27/2026 20:03	6	39.22
08/27/2026 20:03	52	39.22
08/27/2026 20:03	7	39.22
08/27/2026 20:03	7	39.22
08/27/2026 20:03	15	39.22
08/27/2026 20:03	32	39.195
08/27/2026 20:03	176	39.21
08/27/2026 20:03	24	39.21
08/27/2026 20:03	24	39.21
08/27/2026 20:03	18	39.21
08/27/2026 20:03	1	39.21
08/27/2026 20:03	8	39.20
08/27/2026 20:01	3	39.20
08/27/2026 20:01	48	39.20
08/27/2026 20:01	7	39.19
08/27/2026 20:01	34	39.20
08/27/2026 20:01	48	39.19
08/27/2026 20:00	1	39.20
08/27/2026 20:00	100	39.19
08/27/2026 20:00	11	39.19
08/27/2026 20:00	7	39.19
08/27/2026 20:00	26	39.19
08/27/2026 20:00	12	39.19
08/27/2026 20:00	100	39.19
08/27/2026 20:00	7	39.19
08/27/2026 20:00	3	39.19
08/27/2026 20:00	1	39.18
08/27/2026 20:00	200	39.18
08/27/2026 20:00	33	39.17
08/27/2026 20:00	5	39.16
08/27/2026 20:00	100	39.16
08/27/2026 20:00	16	39.14
08/27/2026 20:00	17	39.14
08/27/2026 20:00	31	39.14
08/27/2026 20:00	11	39.14
08/27/2026 19:59	50	39.12
08/27/2026 19:58	4	39.17
08/27/2026 19:57	9	39.15
08/27/2026 19:57	4	39.18
08/27/2026 19:57	2	39.18
08/27/2026 19:57	98	39.15
08/27/2026 19:57	20	39.15
08/27/2026 19:56	1	39.18
08/27/2026 19:56	182	39.18
08/27/2026 19:54	1	39.18
08/27/2026 19:53	6	39.18
08/27/2026 19:53	47	39.18
08/27/2026 19:53	60	39.18
08/27/2026 19:53	60	39.18
08/27/2026 19:53	3	39.18
08/27/2026 19:53	3	39.18
08/27/2026 19:53	3	39.18
08/27/2026 19:53	3	39.18
08/27/2026 19:53	3	39.18
08/27/2026 19:53	3	39.18
08/27/2026 19:53	3	39.18
08/27/2026 19:53	3	39.18
08/27/2026 19:53	3	39.18
08/27/2026 19:53	3	39.18
08/27/2026 19:53	3	39.18
08/27/2026 19:52	18	39.19
08/27/2026 19:52	10	39.19
08/27/2026 19:52	10	39.19
08/27/2026 19:52	20	39.19
08/27/2026 19:52	12	39.18
08/27/2026 19:52	84	39.18
08/27/2026 19:52	10	39.17
08/27/2026 19:52	7	39.17
08/27/2026 19:52	6	39.16
08/27/2026 19:52	52	39.16
08/27/2026 19:52	12	39.16
08/27/2026 19:52	100	39.16
08/27/2026 19:52	14	39.16
08/27/2026 19:52	48	39.15
08/27/2026 19:52	52	39.15
08/27/2026 19:52	100	39.14
08/27/2026 19:52	100	39.14
08/27/2026 19:52	100	39.15
08/27/2026 19:52	5	39.15
08/27/2026 19:52	46	39.14
08/27/2026 19:52	10	39.14
08/27/2026 19:52	100	39.14
08/27/2026 19:51	1	39.11
08/27/2026 19:50	12	39.11
08/27/2026 19:50	100	39.12
08/27/2026 19:50	19	39.12
08/27/2026 19:50	125	39.12
08/27/2026 19:50	34	39.12
08/27/2026 19:50	44	39.14
08/27/2026 19:50	25	39.14
08/27/2026 19:50	14	39.14
08/27/2026 19:50	33	39.14
08/27/2026 19:50	100	39.15
08/27/2026 19:50	100	39.15
08/27/2026 19:50	55	39.15
08/27/2026 19:50	60	39.15
08/27/2026 19:50	200	39.15
08/27/2026 19:50	38	39.15
08/27/2026 19:50	6	39.15
08/27/2026 19:50	24	39.15
08/27/2026 19:50	100	39.15
08/27/2026 19:49	27	39.17
08/27/2026 19:49	11	39.17
08/27/2026 19:47	23	39.17
08/27/2026 19:47	11	39.17
08/27/2026 19:47	2	39.17
08/27/2026 19:47	2	39.18
08/27/2026 19:47	81	39.19
08/27/2026 19:47	1	39.19
08/27/2026 19:47	97	39.19
08/27/2026 19:47	1	39.19
08/27/2026 19:47	8	39.175
08/27/2026 19:47	7	39.17
08/27/2026 19:47	12	39.17
08/27/2026 19:42	2	39.20
08/27/2026 19:42	4	39.20
08/27/2026 19:42	21	39.19
08/27/2026 19:41	10	39.19
08/27/2026 19:41	28	39.19
08/27/2026 19:40	2	39.20
08/27/2026 19:40	21	39.21
08/27/2026 19:40	1	39.21
08/27/2026 19:39	71	39.20
08/27/2026 19:39	15	39.20
08/27/2026 19:39	12	39.20
08/27/2026 19:39	30	39.19
08/27/2026 19:39	5	39.19
08/27/2026 19:39	8	39.19
08/27/2026 19:39	7	39.19
08/27/2026 19:39	14	39.19
08/27/2026 19:39	1	39.19
08/27/2026 19:39	40	39.19
08/27/2026 19:39	7	39.19
08/27/2026 19:39	23	39.19
08/27/2026 19:39	77	39.19
08/27/2026 19:39	1	39.19
08/27/2026 19:39	48	39.18
08/27/2026 19:39	52	39.18
08/27/2026 19:39	23	39.18
08/27/2026 19:39	9	39.18
08/27/2026 19:39	2	39.18
08/27/2026 19:39	16	39.18
08/27/2026 19:39	21	39.18
08/27/2026 19:39	18	39.18
08/27/2026 19:39	9	39.17
08/27/2026 19:37	10	39.15
08/27/2026 19:37	31	39.15
08/27/2026 19:37	19	39.15
08/27/2026 19:37	17	39.15
08/27/2026 19:37	56	39.14
08/27/2026 19:37	12	39.14
08/27/2026 19:37	17	39.14
08/27/2026 19:33	11	39.165
08/27/2026 19:32	54	39.16
08/27/2026 19:32	57	39.16
08/27/2026 19:32	1	39.16
08/27/2026 19:32	3	39.16
08/27/2026 19:32	88	39.18
08/27/2026 19:32	9	39.18
08/27/2026 19:32	1	39.18
08/27/2026 19:32	6	39.17
08/27/2026 19:32	19	39.17
08/27/2026 19:32	10	39.17
08/27/2026 19:32	31	39.17
08/27/2026 19:32	35	39.16
08/27/2026 19:32	11	39.17
08/27/2026 19:32	5	39.17
08/27/2026 19:32	20	39.17
08/27/2026 19:32	20	39.17
08/27/2026 19:32	36	39.17
08/27/2026 19:32	64	39.17
08/27/2026 19:32	1	39.17
08/27/2026 19:32	38	39.16
08/27/2026 19:31	18	39.145
08/27/2026 19:31	22	39.145
08/27/2026 19:31	27	39.145
08/27/2026 19:31	23	39.145
08/27/2026 19:31	15	39.145
08/27/2026 19:31	19	39.145
08/27/2026 19:30	1	39.13
08/27/2026 19:30	1	39.16
08/27/2026 19:30	45	39.145
08/27/2026 19:30	18	39.15
08/27/2026 19:29	38	39.15
08/27/2026 19:29	34	39.17
08/27/2026 19:29	27	39.17
08/27/2026 19:29	8	39.15
08/27/2026 19:29	2	39.15
08/27/2026 19:26	1	39.16
08/27/2026 19:25	1	39.17
08/27/2026 19:23	100	39.15
08/27/2026 19:23	38	39.15
08/27/2026 19:23	1	39.17
08/27/2026 19:20	100	39.16
08/27/2026 19:20	11	39.16
08/27/2026 19:20	17	39.16
08/27/2026 19:20	40	39.16
08/27/2026 19:20	60	39.16
08/27/2026 19:20	1	39.16
08/27/2026 19:20	18	39.16
08/27/2026 19:20	68	39.15
08/27/2026 19:20	11	39.14
08/27/2026 19:19	142	39.14
08/27/2026 19:19	28	39.14
08/27/2026 19:19	124	39.14
08/27/2026 19:17	32	39.14
08/27/2026 19:17	17	39.14
08/27/2026 19:17	53	39.14
08/27/2026 19:17	10	39.14
08/27/2026 19:17	38	39.16
08/27/2026 19:16	12	39.16
08/27/2026 19:16	27	39.16
08/27/2026 19:16	24	39.16
08/27/2026 19:16	14	39.16
08/27/2026 19:16	42	39.16
08/27/2026 19:15	11	39.17
08/27/2026 19:15	47	39.17
08/27/2026 19:15	10	39.16
08/27/2026 19:15	46	39.16
08/27/2026 19:15	19	39.16
08/27/2026 19:15	34	39.16
08/27/2026 19:15	47	39.16
08/27/2026 19:15	22	39.16
08/27/2026 19:15	32	39.16
08/27/2026 19:13	48	39.165
08/27/2026 19:13	52	39.165
08/27/2026 19:13	100	39.16
08/27/2026 19:13	19	39.16
08/27/2026 19:13	125	39.15
08/27/2026 19:13	22	39.15
08/27/2026 19:13	7	39.15
08/27/2026 19:13	7	39.15
08/27/2026 19:13	100	39.15
08/27/2026 19:13	1	39.15
08/27/2026 19:13	54	39.15
08/27/2026 19:13	54	39.15
08/27/2026 19:13	19	39.15
08/27/2026 19:09	1	39.18
08/27/2026 19:09	46	39.18
08/27/2026 19:09	5	39.18
08/27/2026 19:09	31	39.155
08/27/2026 19:08	12	39.155
08/27/2026 19:08	38	39.155
08/27/2026 19:04	4	39.19
08/27/2026 19:04	23	39.16
08/27/2026 19:04	38	39.16
08/27/2026 19:04	38	39.16
08/27/2026 19:04	13	39.16
08/27/2026 19:04	25	39.16
08/27/2026 19:02	22	39.16
08/27/2026 19:00	1	39.15
08/27/2026 19:00	10	39.18
08/27/2026 19:00	10	39.18
08/27/2026 19:00	27	39.18
08/27/2026 19:00	52	39.21
08/27/2026 19:00	8	39.21
08/27/2026 19:00	2	39.21
08/27/2026 19:00	7	39.20
08/27/2026 19:00	7	39.20
08/27/2026 19:00	7	39.20
08/27/2026 19:00	10	39.20
08/27/2026 19:00	6	39.19
08/27/2026 19:00	30	39.19
08/27/2026 19:00	7	39.19
08/27/2026 19:00	7	39.19
08/27/2026 19:00	11	39.17
08/27/2026 19:00	24	39.18
08/27/2026 19:00	40	39.18
08/27/2026 19:00	52	39.18
08/27/2026 19:00	42	39.18
08/27/2026 19:00	6	39.18
08/27/2026 19:00	6	39.18
08/27/2026 19:00	7	39.18
08/27/2026 19:00	100	39.18
08/27/2026 19:00	6	39.17
08/27/2026 19:00	1	39.17
08/27/2026 19:00	1	39.17
08/27/2026 19:00	1	39.17
08/27/2026 19:00	35	39.15
08/27/2026 18:59	6	39.17
08/27/2026 18:59	94	39.17
08/27/2026 18:59	6	39.17
08/27/2026 18:59	100	39.16
08/27/2026 18:59	15	39.16
08/27/2026 18:58	12	39.145
08/27/2026 18:58	41	39.145
08/27/2026 18:58	25	39.145
08/27/2026 18:57	11	39.15
08/27/2026 18:57	18	39.15
08/27/2026 18:57	47	39.15
08/27/2026 18:57	11	39.15
08/27/2026 18:57	24	39.15
08/27/2026 18:57	77	39.15
08/27/2026 18:57	100	39.17
08/27/2026 18:57	13	39.17
08/27/2026 18:57	16	39.17
08/27/2026 18:57	84	39.17
08/27/2026 18:57	10	39.17
08/27/2026 18:57	1	39.16
08/27/2026 18:57	5	39.16
08/27/2026 18:54	50	39.15
08/27/2026 18:54	100	39.135
08/27/2026 18:54	100	39.15
08/27/2026 18:54	127	39.15
08/27/2026 18:54	87	39.15
08/27/2026 18:54	55	39.15
08/27/2026 18:54	53	39.15
08/27/2026 18:54	100	39.15
08/27/2026 18:54	2	39.17
08/27/2026 18:54	1	39.17
08/27/2026 18:54	14	39.17
08/27/2026 18:54	55	39.17
08/27/2026 18:54	7	39.17
08/27/2026 18:54	2	39.17
08/27/2026 18:54	1	39.17
08/27/2026 18:54	5	39.155
08/27/2026 18:52	21	39.17
08/27/2026 18:52	5	39.17
08/27/2026 18:51	100	39.14
08/27/2026 18:51	9	39.155
08/27/2026 18:51	24	39.17
08/27/2026 18:51	100	39.16
08/27/2026 18:51	11	39.16
08/27/2026 18:51	10	39.16
08/27/2026 18:49	4	39.145
08/27/2026 18:48	1	39.15
08/27/2026 18:48	6	39.15
08/27/2026 18:48	52	39.15
08/27/2026 18:48	14	39.15
08/27/2026 18:48	15	39.15
08/27/2026 18:48	7	39.15
08/27/2026 18:48	15	39.15
08/27/2026 18:48	11	39.14
08/27/2026 18:48	16	39.15
08/27/2026 18:48	16	39.15
08/27/2026 18:48	10	39.14
08/27/2026 18:48	100	39.14
08/27/2026 18:48	96	39.14
08/27/2026 18:48	4	39.14
08/27/2026 18:48	21	39.13
08/27/2026 18:48	100	39.13
08/27/2026 18:46	50	39.12
08/27/2026 18:46	3	39.12
08/27/2026 18:46	1	39.10
08/27/2026 18:46	14	39.12
08/27/2026 18:46	100	39.12
08/27/2026 18:45	16	39.13
08/27/2026 18:45	1	39.13
08/27/2026 18:45	19	39.13
08/27/2026 18:45	67	39.13
08/27/2026 18:43	35	39.14
08/27/2026 18:43	10	39.15
08/27/2026 18:43	18	39.19
08/27/2026 18:43	100	39.19
08/27/2026 18:43	35	39.19
08/27/2026 18:43	53	39.19
08/27/2026 18:43	5	39.19
08/27/2026 18:43	10	39.19
08/27/2026 18:43	10	39.19
08/27/2026 18:43	5	39.18
08/27/2026 18:43	38	39.18
08/27/2026 18:43	57	39.18
08/27/2026 18:43	8	39.16
08/27/2026 18:43	10	39.16
08/27/2026 18:43	5	39.16
08/27/2026 18:42	10	39.16
08/27/2026 18:39	40	39.14
08/27/2026 18:39	20	39.14
08/27/2026 18:36	100	39.16
08/27/2026 18:36	30	39.16
08/27/2026 18:33	100	39.18
08/27/2026 18:33	100	39.17
08/27/2026 18:33	100	39.17
08/27/2026 18:33	24	39.17
08/27/2026 18:33	11	39.17
08/27/2026 18:33	50	39.17
08/27/2026 18:33	15	39.17
08/27/2026 18:33	100	39.17
08/27/2026 18:30	77	39.20
08/27/2026 18:30	11	39.195
08/27/2026 18:30	10	39.195
08/27/2026 18:30	58	39.20
08/27/2026 18:30	70	39.20
08/27/2026 18:30	102	39.20
08/27/2026 18:30	42	39.20
08/27/2026 18:30	40	39.20
08/27/2026 18:30	100	39.20
08/27/2026 18:30	10	39.21
08/27/2026 18:30	100	39.21
08/27/2026 18:30	1	39.20
08/27/2026 18:30	10	39.20
08/27/2026 18:30	10	39.20
08/27/2026 18:30	1	39.19
08/27/2026 18:30	12	39.18
08/27/2026 18:27	10	39.18
08/27/2026 18:27	8	39.18
08/27/2026 18:25	100	39.18
08/27/2026 18:25	50	39.18
08/27/2026 18:25	100	39.18
08/27/2026 18:25	17	39.17
08/27/2026 18:25	7	39.17
08/27/2026 18:25	52	39.17
08/27/2026 18:25	41	39.17
08/27/2026 18:25	16	39.16
08/27/2026 18:25	19	39.16
08/27/2026 18:25	13	39.16
08/27/2026 18:25	7	39.16
08/27/2026 18:25	7	39.16
08/27/2026 18:25	100	39.16
08/27/2026 18:25	10	39.16
08/27/2026 18:25	7	39.16
08/27/2026 18:25	10	39.16
08/27/2026 18:25	15	39.15
08/27/2026 18:25	10	39.14
08/27/2026 18:25	63	39.13
08/27/2026 18:25	38	39.13
08/27/2026 18:25	38	39.13
08/27/2026 18:25	17	39.13
08/27/2026 18:25	13	39.13
08/27/2026 18:25	10	39.13
08/27/2026 18:25	21	39.13
08/27/2026 18:25	59	39.12
08/27/2026 18:25	23	39.10
08/27/2026 18:23	7	39.12
08/27/2026 18:23	10	39.09
08/27/2026 18:23	12	39.09
08/27/2026 18:22	1	39.085
08/27/2026 18:22	4	39.085
08/27/2026 18:22	3	39.085
08/27/2026 18:21	30	39.05
08/27/2026 18:21	1	39.11
08/27/2026 18:20	1	39.10
08/27/2026 18:20	1	39.11
08/27/2026 18:20	14	39.085
08/27/2026 18:20	1	39.10
08/27/2026 18:19	10	39.085
08/27/2026 18:19	87	39.11
08/27/2026 18:18	10	39.085
08/27/2026 18:18	10	39.085
08/27/2026 18:17	89	39.07
08/27/2026 18:17	11	39.07
08/27/2026 18:17	199	39.10
08/27/2026 18:16	25	39.08
08/27/2026 18:16	25	39.08
08/27/2026 18:16	1	39.11
08/27/2026 18:16	7	39.10
08/27/2026 18:16	2	39.12
08/27/2026 18:16	12	39.09
08/27/2026 18:16	34	39.09
08/27/2026 18:16	85	39.08
08/27/2026 18:16	10	39.08
08/27/2026 18:16	15	39.09
08/27/2026 18:16	3	39.09
08/27/2026 18:16	21	39.10
08/27/2026 18:16	26	39.10
08/27/2026 18:16	14	39.12
08/27/2026 18:16	12	39.12
08/27/2026 18:16	74	39.12
08/27/2026 18:16	11	39.12
08/27/2026 18:16	68	39.12
08/27/2026 18:16	101	39.12
08/27/2026 18:16	102	39.12
08/27/2026 18:16	3	39.12
08/27/2026 18:16	6	39.12
08/27/2026 18:16	79	39.11
08/27/2026 18:16	16	39.095
08/27/2026 18:16	18	39.095
08/27/2026 18:16	19	39.095
08/27/2026 18:16	31	39.095
08/27/2026 18:16	24	39.095
08/27/2026 18:15	3	39.09
08/27/2026 18:15	32	39.10
08/27/2026 18:15	10	39.11
08/27/2026 18:15	3	39.11
08/27/2026 18:15	17	39.11
08/27/2026 18:15	6	39.11
08/27/2026 18:15	19	39.13
08/27/2026 18:15	40	39.13
08/27/2026 18:15	3	39.13
08/27/2026 18:15	19	39.11
08/27/2026 18:15	5	39.10
08/27/2026 18:15	1	39.13
08/27/2026 18:15	10	39.13
08/27/2026 18:15	22	39.13
08/27/2026 18:15	3	39.13
08/27/2026 18:15	1	39.13
08/27/2026 18:11	100	39.11
08/27/2026 18:10	16	39.13
08/27/2026 18:10	28	39.13
08/27/2026 18:09	100	39.11
08/27/2026 18:07	9	39.10
08/27/2026 18:07	1	39.10
08/27/2026 18:07	1	39.135
08/27/2026 18:07	26	39.15
08/27/2026 18:07	26	39.17
08/27/2026 18:06	1	39.17
08/27/2026 18:06	11	39.17
08/27/2026 18:06	55	39.17
08/27/2026 18:06	100	39.17
08/27/2026 18:06	24	39.185
08/27/2026 18:06	6	39.21
08/27/2026 18:06	100	39.215
08/27/2026 18:06	1	39.25
08/27/2026 18:06	3	39.25
08/27/2026 18:06	58	39.26
08/27/2026 18:06	50	39.26
08/27/2026 18:06	26	39.26
08/27/2026 18:06	42	39.26
08/27/2026 18:06	58	39.26
08/27/2026 18:06	1	39.26
08/27/2026 18:06	1	39.26
08/27/2026 18:04	36	39.29
08/27/2026 18:04	6	39.29
08/27/2026 18:04	10	39.29
08/27/2026 18:04	19	39.29
08/27/2026 18:04	100	39.29
08/27/2026 18:04	8	39.29
08/27/2026 18:04	2	39.29
08/27/2026 18:04	1	39.28
08/27/2026 18:04	8	39.28
08/27/2026 18:04	22	39.28
08/27/2026 18:03	61	39.27
08/27/2026 18:03	39	39.27
08/27/2026 18:03	43	39.27
08/27/2026 18:03	57	39.27
08/27/2026 18:03	41	39.26
08/27/2026 18:02	39	39.27
08/27/2026 18:02	10	39.26
08/27/2026 18:02	100	39.26
08/27/2026 17:57	1	39.26
08/27/2026 17:57	1	39.26
08/27/2026 17:57	10	39.26
08/27/2026 17:57	27	39.26
08/27/2026 17:57	73	39.26
08/27/2026 17:57	7	39.25
08/27/2026 17:57	10	39.25
08/27/2026 17:57	1	39.25
08/27/2026 17:57	37	39.25
08/27/2026 17:57	62	39.25
08/27/2026 17:57	11	39.24
08/27/2026 17:57	89	39.24
08/27/2026 17:57	21	39.24
08/27/2026 17:56	25	39.23
08/27/2026 17:56	38	39.22
08/27/2026 17:56	62	39.23
08/27/2026 17:56	45	39.26
08/27/2026 17:56	10	39.26
08/27/2026 17:56	5	39.26
08/27/2026 17:56	5	39.26
08/27/2026 17:56	12	39.25
08/27/2026 17:56	24	39.25
08/27/2026 17:56	7	39.25
08/27/2026 17:56	18	39.25
08/27/2026 17:56	7	39.25
08/27/2026 17:56	2	39.25
08/27/2026 17:56	2	39.25
08/27/2026 17:56	6	39.24
08/27/2026 17:56	6	39.24
08/27/2026 17:56	6	39.24
08/27/2026 17:56	40	39.24
08/27/2026 17:56	100	39.23
08/27/2026 17:56	17	39.23
08/27/2026 17:56	200	39.23
08/27/2026 17:55	12	39.19
08/27/2026 17:55	12	39.19
08/27/2026 17:55	15	39.18
08/27/2026 17:51	10	39.21
08/27/2026 17:51	10	39.19
08/27/2026 17:51	1	39.19
08/27/2026 17:51	1	39.22
08/27/2026 17:51	32	39.22
08/27/2026 17:51	1	39.22
08/27/2026 17:51	55	39.22
08/27/2026 17:51	100	39.22
08/27/2026 17:50	15	39.24
08/27/2026 17:50	48	39.24
08/27/2026 17:50	52	39.24
08/27/2026 17:50	20	39.24
08/27/2026 17:49	10	39.23
08/27/2026 17:49	20	39.22
08/27/2026 17:49	1	39.21
08/27/2026 17:49	16	39.21
08/27/2026 17:49	16	39.21
08/27/2026 17:49	4	39.21
08/27/2026 17:49	179	39.21
08/27/2026 17:49	21	39.21
08/27/2026 17:49	10	39.21
08/27/2026 17:49	9	39.21
08/27/2026 17:49	9	39.21
08/27/2026 17:49	12	39.21
08/27/2026 17:49	1	39.21
08/27/2026 17:49	7	39.21
08/27/2026 17:49	14	39.21
08/27/2026 17:49	11	39.20
08/27/2026 17:49	3	39.20
08/27/2026 17:48	7	39.20
08/27/2026 17:48	100	39.20
08/27/2026 17:48	16	39.20
08/27/2026 17:48	14	39.20
08/27/2026 17:48	24	39.19
08/27/2026 17:48	20	39.19
08/27/2026 17:48	2	39.165
08/27/2026 17:45	12	39.165
08/27/2026 17:45	18	39.165
08/27/2026 17:45	21	39.165
08/27/2026 17:45	29	39.165
08/27/2026 17:45	19	39.165
08/27/2026 17:45	24	39.165
08/27/2026 17:45	21	39.165
08/27/2026 17:44	21	39.165
08/27/2026 17:40	12	39.175
08/27/2026 17:40	11	39.175
08/27/2026 17:40	12	39.175
08/27/2026 17:40	10	39.175
08/27/2026 17:40	22	39.16
08/27/2026 17:39	55	39.20
08/27/2026 17:39	1	39.20
08/27/2026 17:39	1	39.20
08/27/2026 17:39	12	39.20
08/27/2026 17:39	34	39.20
08/27/2026 17:39	69	39.20
08/27/2026 17:39	12	39.22
08/27/2026 17:38	3	39.25
08/27/2026 17:38	5	39.27
08/27/2026 17:38	93	39.27
08/27/2026 17:38	135	39.28
08/27/2026 17:38	20	39.28
08/27/2026 17:38	42	39.28
08/27/2026 17:38	100	39.28
08/27/2026 17:38	100	39.28
08/27/2026 17:38	4	39.28
08/27/2026 17:37	2	39.28
08/27/2026 17:37	131	39.27
08/27/2026 17:37	2	39.27
08/27/2026 17:37	9	39.27
08/27/2026 17:37	2	39.27
08/27/2026 17:37	181	39.27
08/27/2026 17:37	100	39.27
08/27/2026 17:37	9	39.26
08/27/2026 17:37	10	39.26
08/27/2026 17:37	8	39.25
08/27/2026 17:37	23	39.245
08/27/2026 17:37	31	39.245
08/27/2026 17:37	27	39.245
08/27/2026 17:37	12	39.245
08/27/2026 17:37	29	39.245
08/27/2026 17:36	2	39.25
08/27/2026 17:36	10	39.22
08/27/2026 17:36	90	39.22
08/27/2026 17:36	10	39.22
08/27/2026 17:36	90	39.18
08/27/2026 17:36	126	39.18
08/27/2026 17:36	300	39.18
08/27/2026 17:36	240	39.18
08/27/2026 17:36	9	39.20
08/27/2026 17:36	31	39.22
08/27/2026 17:36	100	39.22
08/27/2026 17:36	100	39.22
08/27/2026 17:36	100	39.22
08/27/2026 17:36	100	39.22
08/27/2026 17:36	10	39.22
08/27/2026 17:36	4	39.22
08/27/2026 17:36	5	39.20
08/27/2026 17:36	100	39.19
08/27/2026 17:36	100	39.20
08/27/2026 17:36	100	39.20
08/27/2026 17:36	25	39.20
08/27/2026 17:36	31	39.19
08/27/2026 17:36	100	39.19
08/27/2026 17:36	10	39.18
08/27/2026 17:36	127	39.18
08/27/2026 17:36	59	39.18
08/27/2026 17:36	1	39.18
08/27/2026 17:36	100	39.18
08/27/2026 17:36	88	39.21
08/27/2026 17:36	112	39.21
08/27/2026 17:36	100	39.205
08/27/2026 17:36	112	39.21
08/27/2026 17:36	88	39.21
08/27/2026 17:36	100	39.21
08/27/2026 17:36	100	39.21
08/27/2026 17:36	45	39.21
08/27/2026 17:36	190	39.21
08/27/2026 17:36	10	39.21
08/27/2026 17:36	22	39.20
08/27/2026 17:36	100	39.20
08/27/2026 17:36	100	39.20
08/27/2026 17:36	82	39.20
08/27/2026 17:36	18	39.20
08/27/2026 17:36	100	39.20
08/27/2026 17:36	100	39.20
08/27/2026 17:36	200	39.21
08/27/2026 17:36	100	39.21
08/27/2026 17:36	9	39.21
08/27/2026 17:36	100	39.21
08/27/2026 17:36	9	39.21
08/27/2026 17:36	45	39.21
08/27/2026 17:36	25	39.19
08/27/2026 17:36	100	39.19
08/27/2026 17:36	125	39.19
08/27/2026 17:36	153	39.19
08/27/2026 17:36	10	39.19
08/27/2026 17:36	10	39.205
08/27/2026 17:36	200	39.21
08/27/2026 17:35	34	39.24
08/27/2026 17:35	26	39.24
08/27/2026 17:35	50	39.24
08/27/2026 17:35	50	39.24
08/27/2026 17:35	7	39.24
08/27/2026 17:35	48	39.23
08/27/2026 17:35	24	39.22
08/27/2026 17:35	38	39.22
08/27/2026 17:35	38	39.22
08/27/2026 17:34	3	39.19
08/27/2026 17:34	55	39.20
08/27/2026 17:34	142	39.21
08/27/2026 17:34	18	39.21
08/27/2026 17:34	2	39.21
08/27/2026 17:34	202	39.21
08/27/2026 17:34	15	39.21
08/27/2026 17:34	13	39.21
08/27/2026 17:33	2	39.24
08/27/2026 17:33	56	39.24
08/27/2026 17:33	100	39.24
08/27/2026 17:33	100	39.23
08/27/2026 17:33	27	39.225
08/27/2026 17:33	62	39.225
08/27/2026 17:33	38	39.225
08/27/2026 17:33	57	39.23
08/27/2026 17:33	9	39.23
08/27/2026 17:33	1	39.23
08/27/2026 17:33	31	39.23
08/27/2026 17:33	78	39.22
08/27/2026 17:33	9	39.22
08/27/2026 17:33	13	39.22
08/27/2026 17:33	42	39.19
08/27/2026 17:33	48	39.19
08/27/2026 17:33	10	39.19
08/27/2026 17:33	73	39.22
08/27/2026 17:33	18	39.22
08/27/2026 17:33	42	39.22
08/27/2026 17:32	16	39.185
08/27/2026 17:32	19	39.185
08/27/2026 17:32	52	39.185
08/27/2026 17:31	17	39.19
08/27/2026 17:31	86	39.19
08/27/2026 17:31	192	39.19
08/27/2026 17:30	5	39.19
08/27/2026 17:30	62	39.20
08/27/2026 17:30	38	39.20
08/27/2026 17:30	100	39.20
08/27/2026 17:30	79	39.21
08/27/2026 17:30	21	39.21
08/27/2026 17:30	127	39.21
08/27/2026 17:30	200	39.21
08/27/2026 17:30	100	39.21
08/27/2026 17:29	47	39.24
08/27/2026 17:29	14	39.24
08/27/2026 17:29	39	39.24
08/27/2026 17:29	74	39.24
08/27/2026 17:29	115	39.24
08/27/2026 17:29	10	39.24
08/27/2026 17:29	121	39.24
08/27/2026 17:29	40	39.24
08/27/2026 17:29	21	39.26
08/27/2026 17:29	40	39.26
08/27/2026 17:29	10	39.26
08/27/2026 17:29	49	39.26
08/27/2026 17:29	51	39.26
08/27/2026 17:29	59	39.25
08/27/2026 17:29	23	39.25
08/27/2026 17:29	39	39.23
08/27/2026 17:29	61	39.23
08/27/2026 17:29	100	39.245
08/27/2026 17:28	10	39.23
08/27/2026 17:28	29	39.23
08/27/2026 17:28	3	39.26
08/27/2026 17:26	11	39.26
08/27/2026 17:25	20	39.26
08/27/2026 17:25	17	39.26
08/27/2026 17:22	17	39.26
08/27/2026 17:22	15	39.26
08/27/2026 17:22	6	39.28
08/27/2026 17:21	100	39.27
08/27/2026 17:21	100	39.245
08/27/2026 17:21	1	39.25
08/27/2026 17:21	6	39.25
08/27/2026 17:21	8	39.23
08/27/2026 17:21	2	39.23
08/27/2026 17:21	10	39.22
08/27/2026 17:21	12	39.22
08/27/2026 17:21	20	39.20
08/27/2026 17:21	100	39.20
08/27/2026 17:21	100	39.18
08/27/2026 17:21	100	39.19
08/27/2026 17:21	100	39.18
08/27/2026 17:21	3	39.18
08/27/2026 17:21	7	39.17
08/27/2026 17:21	5	39.17
08/27/2026 17:21	5	39.17
08/27/2026 17:21	27	39.16
08/27/2026 17:21	21	39.16
08/27/2026 17:21	10	39.16
08/27/2026 17:21	15	39.16
08/27/2026 17:21	153	39.16
08/27/2026 17:21	16	39.15
08/27/2026 17:21	11	39.15
08/27/2026 17:21	100	39.15
08/27/2026 17:21	73	39.14
08/27/2026 17:21	27	39.14
08/27/2026 17:21	100	39.14
08/27/2026 17:21	41	39.125
08/27/2026 17:21	12	39.125
08/27/2026 17:21	34	39.125
08/27/2026 17:21	20	39.12
08/27/2026 17:18	16	39.14
08/27/2026 17:18	27	39.14
08/27/2026 17:18	72	39.14
08/27/2026 17:18	1	39.14
08/27/2026 17:18	28	39.14
08/27/2026 17:18	200	39.14
08/27/2026 17:18	43	39.13
08/27/2026 17:17	16	39.08
08/27/2026 17:17	20	39.08
08/27/2026 17:17	12	39.08
08/27/2026 17:17	13	39.08
08/27/2026 17:17	2	39.08
08/27/2026 17:17	38	39.08
08/27/2026 17:17	13	39.08
08/27/2026 17:17	2	39.08
08/27/2026 17:17	38	39.08
08/27/2026 17:15	2	39.085
08/27/2026 17:15	10	39.085
08/27/2026 17:15	50	39.085
08/27/2026 17:15	20	39.085
08/27/2026 17:15	37	39.085
08/27/2026 17:14	20	39.09
08/27/2026 17:13	4	39.09
08/27/2026 17:13	100	39.08
08/27/2026 17:12	35	39.10
08/27/2026 17:12	49	39.09
08/27/2026 17:12	1	39.10
08/27/2026 17:12	3	39.10
08/27/2026 17:12	36	39.10
08/27/2026 17:12	10	39.09
08/27/2026 17:12	3	39.10
08/27/2026 17:12	3	39.10
08/27/2026 17:12	100	39.11
08/27/2026 17:12	170	39.11
08/27/2026 17:12	2	39.11
08/27/2026 17:12	96	39.11
08/27/2026 17:12	4	39.11
08/27/2026 17:12	2	39.11
08/27/2026 17:12	10	39.11
08/27/2026 17:12	1	39.11
08/27/2026 17:12	200	39.11
08/27/2026 17:12	38	39.12
08/27/2026 17:12	38	39.12
08/27/2026 17:07	101	39.13
08/27/2026 17:07	20	39.13
08/27/2026 17:07	100	39.13
08/27/2026 17:07	175	39.13
08/27/2026 17:07	12	39.15
08/27/2026 17:07	100	39.15
08/27/2026 17:07	100	39.16
08/27/2026 17:07	100	39.16
08/27/2026 17:07	26	39.17
08/27/2026 17:07	100	39.17
08/27/2026 17:05	48	39.21
08/27/2026 17:05	32	39.20
08/27/2026 17:05	8	39.20
08/27/2026 17:05	2	39.20
08/27/2026 17:05	14	39.19
08/27/2026 17:05	14	39.19
08/27/2026 17:05	42	39.19
08/27/2026 17:04	20	39.18
08/27/2026 17:04	15	39.18
08/27/2026 17:04	1	39.18
08/27/2026 17:04	34	39.15
08/27/2026 17:04	38	39.15
08/27/2026 17:04	14	39.16
08/27/2026 17:04	10	39.13
08/27/2026 17:04	12	39.16
08/27/2026 17:04	18	39.16
08/27/2026 17:04	100	39.16
08/27/2026 17:04	73	39.15
08/27/2026 17:04	57	39.15
08/27/2026 17:04	10	39.15
08/27/2026 17:04	29	39.115
08/27/2026 17:04	30	39.115
08/27/2026 17:03	10	39.11
08/27/2026 17:03	11	39.11
08/27/2026 17:03	38	39.11
08/27/2026 17:03	21	39.11
08/27/2026 17:03	17	39.11
08/27/2026 17:02	1	39.14
08/27/2026 17:02	70	39.14
08/27/2026 17:02	55	39.14
08/27/2026 17:02	1	39.14
08/27/2026 17:02	22	39.14
08/27/2026 17:01	38	39.175
08/27/2026 17:00	18	39.17
08/27/2026 16:59	14	39.17
08/27/2026 16:59	7	39.17
08/27/2026 16:59	40	39.17
08/27/2026 16:59	14	39.16
08/27/2026 16:59	12	39.16
08/27/2026 16:59	125	39.15
08/27/2026 16:59	38	39.15
08/27/2026 16:59	12	39.15
08/27/2026 16:59	12	39.15
08/27/2026 16:59	1	39.15
08/27/2026 16:59	12	39.15
08/27/2026 16:59	2	39.13
08/27/2026 16:58	2	39.13
08/27/2026 16:58	3	39.15
08/27/2026 16:58	51	39.13
08/27/2026 16:58	7	39.13
08/27/2026 16:58	60	39.12
08/27/2026 16:58	20	39.12
08/27/2026 16:58	7	39.12
08/27/2026 16:58	28	39.12
08/27/2026 16:58	100	39.11
08/27/2026 16:58	11	39.10
08/27/2026 16:58	89	39.10
08/27/2026 16:58	11	39.09
08/27/2026 16:58	89	39.09
08/27/2026 16:58	11	39.09
08/27/2026 16:58	7	39.09
08/27/2026 16:58	5	39.09
08/27/2026 16:58	12	39.08
08/27/2026 16:58	76	39.08
08/27/2026 16:58	12	39.08
08/27/2026 16:57	24	39.08
08/27/2026 16:57	38	39.08
08/27/2026 16:57	38	39.08
08/27/2026 16:56	8	39.07
08/27/2026 16:56	92	39.07
08/27/2026 16:56	19	39.07
08/27/2026 16:56	7	39.07
08/27/2026 16:56	20	39.07
08/27/2026 16:56	35	39.06
08/27/2026 16:55	5	39.04
08/27/2026 16:55	10	39.04
08/27/2026 16:54	100	39.04
08/27/2026 16:54	104	39.05
08/27/2026 16:54	200	39.05
08/27/2026 16:54	31	39.05
08/27/2026 16:53	108	39.09
08/27/2026 16:53	200	39.09
08/27/2026 16:53	100	39.09
08/27/2026 16:53	34	39.09
08/27/2026 16:53	65	39.09
08/27/2026 16:53	100	39.09
08/27/2026 16:53	100	39.09
08/27/2026 16:53	100	39.09
08/27/2026 16:53	20	39.13
08/27/2026 16:53	10	39.08
08/27/2026 16:53	16	39.08
08/27/2026 16:53	100	39.06
08/27/2026 16:53	76	39.06
08/27/2026 16:53	3	39.06
08/27/2026 16:53	10	39.045
08/27/2026 16:51	100	39.02
08/27/2026 16:51	55	39.04
08/27/2026 16:51	21	39.03
08/27/2026 16:51	100	39.03
08/27/2026 16:51	10	39.02
08/27/2026 16:51	52	39.02
08/27/2026 16:51	48	39.02
08/27/2026 16:51	17	39.02
08/27/2026 16:51	3	39.02
08/27/2026 16:51	1	39.02
08/27/2026 16:51	35	39.01
08/27/2026 16:51	38	39.01
08/27/2026 16:51	27	39.01
08/27/2026 16:51	12	38.99
08/27/2026 16:51	10	38.99
08/27/2026 16:50	8	38.97
08/27/2026 16:50	100	38.98
08/27/2026 16:50	26	38.99
08/27/2026 16:50	73	38.99
08/27/2026 16:50	1	38.99
08/27/2026 16:50	99	38.99
08/27/2026 16:50	100	39.00
08/27/2026 16:50	10	39.00
08/27/2026 16:50	100	39.00
08/27/2026 16:50	15	39.025
08/27/2026 16:47	10	39.01
08/27/2026 16:47	18	39.01
08/27/2026 16:47	17	39.01
08/27/2026 16:47	21	39.01
08/27/2026 16:47	12	39.01
08/27/2026 16:47	100	38.99
08/27/2026 16:46	11	39.02
08/27/2026 16:46	12	39.04
08/27/2026 16:46	12	39.04
08/27/2026 16:46	1	39.05
08/27/2026 16:46	100	39.05
08/27/2026 16:46	15	39.05
08/27/2026 16:46	100	39.05
08/27/2026 16:43	2	39.065
08/27/2026 16:42	100	39.08
08/27/2026 16:42	1	39.08
08/27/2026 16:42	100	39.09
08/27/2026 16:41	21	39.10
08/27/2026 16:41	10	39.13
08/27/2026 16:41	100	39.12
08/27/2026 16:41	1	39.13
08/27/2026 16:41	100	39.13
08/27/2026 16:41	100	39.15
08/27/2026 16:41	1	39.15
08/27/2026 16:41	50	39.15
08/27/2026 16:41	17	39.16
08/27/2026 16:41	19	39.16
08/27/2026 16:41	27	39.16
08/27/2026 16:41	100	39.16
08/27/2026 16:41	10	39.16
08/27/2026 16:41	100	39.13
08/27/2026 16:41	1	39.12
08/27/2026 16:41	76	39.11
08/27/2026 16:41	24	39.11
08/27/2026 16:41	16	39.13
08/27/2026 16:40	14	39.11
08/27/2026 16:40	12	39.11
08/27/2026 16:40	3	39.11
08/27/2026 16:40	2	39.12
08/27/2026 16:40	7	39.12
08/27/2026 16:40	100	39.12
08/27/2026 16:40	95	39.11
08/27/2026 16:40	16	39.11
08/27/2026 16:40	38	39.11
08/27/2026 16:40	117	39.11
08/27/2026 16:39	31	39.08
08/27/2026 16:39	29	39.11
08/27/2026 16:38	179	39.11
08/27/2026 16:38	2	39.10
08/27/2026 16:38	2	39.08
08/27/2026 16:38	4	39.11
08/27/2026 16:38	139	39.11
08/27/2026 16:38	11	39.11
08/27/2026 16:38	50	39.11
08/27/2026 16:38	34	39.08
08/27/2026 16:38	11	39.07
08/27/2026 16:38	39	39.11
08/27/2026 16:38	14	39.11
08/27/2026 16:38	10	39.11
08/27/2026 16:38	40	39.11
08/27/2026 16:38	89	39.11
08/27/2026 16:38	90	39.11
08/27/2026 16:38	100	39.10
08/27/2026 16:38	11	39.07
08/27/2026 16:38	12	39.07
08/27/2026 16:37	200	39.08
08/27/2026 16:37	100	39.08
08/27/2026 16:37	904	39.08
08/27/2026 16:36	14	39.08
08/27/2026 16:36	240	39.08
08/27/2026 16:36	88	39.08
08/27/2026 16:36	240	39.09
08/27/2026 16:36	11	39.08
08/27/2026 16:36	12	39.08
08/27/2026 16:36	10	39.08
08/27/2026 16:36	12	39.08
08/27/2026 16:35	12	39.05
08/27/2026 16:35	10	39.05
08/27/2026 16:35	182	39.05
08/27/2026 16:35	75	39.06
08/27/2026 16:34	83	39.09
08/27/2026 16:34	12	39.13
08/27/2026 16:33	10	39.12
08/27/2026 16:33	10	39.12
08/27/2026 16:32	91	39.07
08/27/2026 16:31	10	39.11
08/27/2026 16:31	13	39.11
08/27/2026 16:31	15	39.11
08/27/2026 16:31	15	39.11
08/27/2026 16:31	11	39.11
08/27/2026 16:31	21	39.05
08/27/2026 16:31	12	39.08
08/27/2026 16:31	100	39.08
08/27/2026 16:31	100	39.08
08/27/2026 16:30	66	39.10
08/27/2026 16:30	34	39.10
08/27/2026 16:30	23	39.07
08/27/2026 16:30	7	39.07
08/27/2026 16:30	59	39.07
08/27/2026 16:30	1	39.07
08/27/2026 16:30	10	39.07
08/27/2026 16:30	90	39.07
08/27/2026 16:30	10	39.07
08/27/2026 16:30	100	39.07
08/27/2026 16:30	100	39.08
08/27/2026 16:30	200	39.08
08/27/2026 16:30	37	39.08
08/27/2026 16:30	63	39.08
08/27/2026 16:30	62	39.08
08/27/2026 16:30	138	39.09
08/27/2026 16:30	100	39.09
08/27/2026 16:30	2	39.09
08/27/2026 16:30	38	39.13
08/27/2026 16:30	38	39.13
08/27/2026 16:30	23	39.13
08/27/2026 16:30	15	39.13
08/27/2026 16:30	38	39.13
08/27/2026 16:30	100	39.09
08/27/2026 16:29	100	39.07
08/27/2026 16:29	100	39.07
08/27/2026 16:27	36	39.17
08/27/2026 16:27	1	39.17
08/27/2026 16:27	23	39.21
08/27/2026 16:27	100	39.20
08/27/2026 16:27	43	39.20
08/27/2026 16:27	43	39.24
08/27/2026 16:27	2	39.24
08/27/2026 16:27	100	39.24
08/27/2026 16:27	33	39.24
08/27/2026 16:22	14	39.315
08/27/2026 16:22	25	39.24
08/27/2026 16:21	1	39.315
08/27/2026 16:21	93	39.26
08/27/2026 16:21	25	39.32
08/27/2026 16:20	1	39.30
08/27/2026 16:20	1	39.32
08/27/2026 16:20	100	39.36
08/27/2026 16:20	200	39.36
08/27/2026 16:20	100	39.36
08/27/2026 16:20	2	39.37
08/27/2026 16:18	2	39.41
08/27/2026 16:18	1	39.41
08/27/2026 16:18	1	39.41
08/27/2026 16:18	57	39.47
08/27/2026 16:18	44	39.47
08/27/2026 16:18	56	39.47
08/27/2026 16:18	12	39.47
08/27/2026 16:18	100	39.47
08/27/2026 16:18	100	39.48
08/27/2026 16:18	100	39.48
08/27/2026 16:18	100	39.47
08/27/2026 16:16	100	39.47
08/27/2026 16:16	100	39.48
08/27/2026 16:16	100	39.50
08/27/2026 16:15	79	39.50
08/27/2026 16:15	7	39.555
08/27/2026 16:13	38	39.55
08/27/2026 16:13	33	39.55
08/27/2026 16:13	23	39.56
08/27/2026 16:13	77	39.56
08/27/2026 16:13	24	39.57
08/27/2026 16:13	101	39.57
08/27/2026 16:12	100	39.60
08/27/2026 16:11	24	39.64
08/27/2026 16:11	33	39.63
08/27/2026 16:11	1	39.63
08/27/2026 16:11	2	39.64
08/27/2026 16:11	11	39.64
08/27/2026 16:11	100	39.64
08/27/2026 16:11	25	39.64
08/27/2026 16:11	75	39.64
08/27/2026 16:11	125	39.65
08/27/2026 16:10	75	39.65
08/27/2026 16:10	125	39.65
08/27/2026 16:09	100	39.66
08/27/2026 16:08	16	39.77
08/27/2026 16:08	12	39.77
08/27/2026 16:08	16	39.76
08/27/2026 16:08	28	39.76
08/27/2026 16:08	28	39.76
08/27/2026 16:08	28	39.76
08/27/2026 16:08	32	39.77
08/27/2026 16:08	169	39.75
08/27/2026 16:08	85	39.75
08/27/2026 16:08	100	39.74
08/27/2026 16:08	100	39.73
08/27/2026 16:08	100	39.75
08/27/2026 16:08	100	39.75
08/27/2026 16:08	48	39.75
08/27/2026 16:08	52	39.75
08/27/2026 16:08	97	39.75
08/27/2026 16:08	52	39.75
08/27/2026 16:08	149	39.72
08/27/2026 16:08	5	39.75
08/27/2026 16:08	7	39.75
08/27/2026 16:08	14	39.75
08/27/2026 16:08	38	39.71
08/27/2026 16:07	28	39.71
08/27/2026 16:07	66	39.71
08/27/2026 16:07	34	39.71
08/27/2026 16:06	100	39.70
08/27/2026 16:06	100	39.70
08/27/2026 16:01	3	39.61
08/27/2026 16:01	100	39.61
08/27/2026 16:01	67	39.61
08/27/2026 16:00	100	39.63
08/27/2026 16:00	38	39.675
08/27/2026 15:59	1	39.73
08/27/2026 15:59	125	39.73
08/27/2026 15:59	74	39.73
08/27/2026 15:59	66	39.67
08/27/2026 15:59	64	39.67
08/27/2026 15:59	36	39.67
08/27/2026 15:59	100	39.68
08/27/2026 15:59	100	39.69
08/27/2026 15:58	26	39.73
08/27/2026 15:58	100	39.70
08/27/2026 15:58	1	39.70
08/27/2026 15:58	38	39.72
08/27/2026 15:58	1	39.72
08/27/2026 15:58	100	39.73
08/27/2026 15:58	1	39.73
08/27/2026 15:58	10	39.73
08/27/2026 15:58	100	39.73
08/27/2026 15:58	14	39.73
08/27/2026 15:57	18	39.70
08/27/2026 15:57	6	39.70
08/27/2026 15:57	38	39.70
08/27/2026 15:57	38	39.70
08/27/2026 15:57	42	39.72
08/27/2026 15:57	30	39.72
08/27/2026 15:57	62	39.72
08/27/2026 15:57	38	39.72
08/27/2026 15:57	100	39.71
08/27/2026 15:57	34	39.71
08/27/2026 15:57	66	39.71
08/27/2026 15:57	18	39.71
08/27/2026 15:57	100	39.70
08/27/2026 15:57	1	39.66
08/27/2026 15:57	184	39.69
08/27/2026 15:56	82	39.71
08/27/2026 15:56	100	39.71
08/27/2026 15:55	2	39.595
08/27/2026 15:53	6	39.49
08/27/2026 15:52	3	39.49
08/27/2026 15:52	38	39.50
08/27/2026 15:52	6	39.50
08/27/2026 15:52	6	39.59
08/27/2026 15:51	6	39.58
08/27/2026 15:51	64	39.61
08/27/2026 15:51	64	39.58
08/27/2026 15:51	4	39.61
08/27/2026 15:51	2	39.61
08/27/2026 15:51	4	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.54
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.60
08/27/2026 15:51	6	39.595
08/27/2026 15:51	6	39.595
08/27/2026 15:51	6	39.595
08/27/2026 15:51	6	39.595
08/27/2026 15:51	6	39.595
08/27/2026 15:51	6	39.595
08/27/2026 15:51	6	39.595
08/27/2026 15:51	6	39.595
08/27/2026 15:51	6	39.595
08/27/2026 15:51	6	39.595
08/27/2026 15:51	6	39.59
08/27/2026 15:51	6	39.52
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	2	39.59
08/27/2026 15:50	4	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.60
08/27/2026 15:50	6	39.59
08/27/2026 15:50	2	39.59
08/27/2026 15:50	4	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	6	39.59
08/27/2026 15:50	4	39.59
08/27/2026 15:50	2	39.59
08/27/2026 15:50	6	39.58
08/27/2026 15:49	6	39.58
08/27/2026 15:49	6	39.52
08/27/2026 15:48	6	39.52
08/27/2026 15:48	6	39.46
08/27/2026 15:48	2	39.475
08/27/2026 15:48	6	39.36
08/27/2026 15:47	2	39.475
08/27/2026 15:47	6	39.45
08/27/2026 15:46	6	39.475
08/27/2026 15:46	6	39.475
08/27/2026 15:45	1	39.475
08/27/2026 15:45	6	39.475
08/27/2026 15:45	6	39.475
08/27/2026 15:45	6	39.475
08/27/2026 15:44	1	39.475
08/27/2026 15:44	6	39.475
08/27/2026 15:44	6	39.475
08/27/2026 15:44	6	39.475
08/27/2026 15:44	6	39.475
08/27/2026 15:43	6	39.32
08/27/2026 15:42	38	39.345
08/27/2026 15:42	38	39.345
08/27/2026 15:42	24	39.40
08/27/2026 15:42	20	39.40
08/27/2026 15:42	24	39.395
08/27/2026 15:42	44	39.395
08/27/2026 15:42	32	39.395
08/27/2026 15:42	12	39.39
08/27/2026 15:42	44	39.39
08/27/2026 15:42	44	39.39
08/27/2026 15:42	200	39.40
08/27/2026 15:42	15	39.41
08/27/2026 15:42	52	39.41
08/27/2026 15:42	7	39.41
08/27/2026 15:42	41	39.41
08/27/2026 15:41	120	39.58
08/27/2026 15:41	20	39.58
08/27/2026 15:41	100	39.57
08/27/2026 15:41	100	39.56
08/27/2026 15:41	125	39.50
08/27/2026 15:41	975	39.50
08/27/2026 15:41	125	39.49
08/27/2026 15:41	100	39.49
08/27/2026 15:39	42	39.43
08/27/2026 15:39	89	39.43
08/27/2026 15:39	11	39.43
08/27/2026 15:39	55	39.43
08/27/2026 15:39	24	39.42
08/27/2026 15:39	100	39.42
08/27/2026 15:39	55	39.37
08/27/2026 15:39	100	39.43
08/27/2026 15:39	100	39.42
08/27/2026 15:39	96	39.38
08/27/2026 15:39	4	39.38
08/27/2026 15:39	100	39.37
08/27/2026 15:39	10	39.37
08/27/2026 15:39	100	39.37
08/27/2026 15:39	100	39.35
08/27/2026 15:35	100	39.20
08/27/2026 15:35	100	39.20
08/27/2026 15:35	1	39.35
08/27/2026 15:35	38	39.18
08/27/2026 15:35	100	39.16
08/27/2026 15:35	1	39.16
08/27/2026 15:35	30	39.02
08/27/2026 15:35	240	39.03
08/27/2026 15:35	25	39.16
08/27/2026 15:35	100	39.17
08/27/2026 15:35	100	39.18
08/27/2026 15:35	100	39.225
08/27/2026 15:30	5953	39.25
08/27/2026 15:30	1	39.19
08/27/2026 15:30	1	39.19
08/27/2026 15:30	182	39.19
08/27/2026 15:30	36	39.19
08/27/2026 15:30	10	39.19
08/27/2026 14:55	1	39.50
08/27/2026 14:53	1	39.11
08/27/2026 14:53	1	39.11
08/27/2026 14:53	1	39.11
08/27/2026 14:53	1	39.11
08/27/2026 14:53	1	39.11
08/27/2026 14:53	1	39.39
08/27/2026 14:52	1	39.11
08/27/2026 14:52	1	39.00
08/27/2026 14:52	1	39.00
08/27/2026 14:52	1	38.99
08/27/2026 14:52	1	38.99
08/27/2026 14:51	100	39.41
08/27/2026 14:51	100	39.41
08/27/2026 14:50	1	39.40
08/27/2026 12:03	10	39.18