Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.82
-1.41
(
-3.50% )
|
38.80
|
100 |
38.83
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 38.82 |
| 10/16/2026 23:20 | � | 38.82 |
| 10/16/2026 22:30 | � | 38.82 |
| 10/16/2026 22:00 | � | 38.82 |
| 10/16/2026 22:00 | 126833 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 5 | 38.82 |
| 10/16/2026 21:59 | 9 | 38.82 |
| 10/16/2026 21:59 | 148 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.815 |
| 10/16/2026 21:59 | 1 | 38.81 |
| 10/16/2026 21:59 | 1 | 38.81 |
| 10/16/2026 21:59 | 39 | 38.80 |
| 10/16/2026 21:59 | 13 | 38.80 |
| 10/16/2026 21:59 | 39 | 38.80 |
| 10/16/2026 21:59 | 10 | 38.80 |
| 10/16/2026 21:59 | 26 | 38.80 |
| 10/16/2026 21:59 | 41 | 38.80 |
| 10/16/2026 21:59 | 33 | 38.80 |
| 10/16/2026 21:59 | 33 | 38.81 |
| 10/16/2026 21:59 | 8 | 38.81 |
| 10/16/2026 21:59 | 350 | 38.81 |
| 10/16/2026 21:59 | 320 | 38.79 |
| 10/16/2026 21:59 | 200 | 38.79 |
| 10/16/2026 21:59 | 68 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.80 |
| 10/16/2026 21:59 | 240 | 38.80 |
| 10/16/2026 21:59 | 400 | 38.80 |
| 10/16/2026 21:59 | 6 | 38.80 |
| 10/16/2026 21:59 | 12 | 38.80 |
| 10/16/2026 21:59 | 14 | 38.80 |
| 10/16/2026 21:59 | 106 | 38.80 |
| 10/16/2026 21:59 | 30 | 38.80 |
| 10/16/2026 21:59 | 40 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.795 |
| 10/16/2026 21:59 | 4 | 38.795 |
| 10/16/2026 21:59 | 109 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 67 | 38.81 |
| 10/16/2026 21:59 | 200 | 38.81 |
| 10/16/2026 21:59 | 212 | 38.81 |
| 10/16/2026 21:59 | 700 | 38.81 |
| 10/16/2026 21:59 | 12 | 38.81 |
| 10/16/2026 21:59 | 425 | 38.81 |
| 10/16/2026 21:59 | 9 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 10 | 38.82 |
| 10/16/2026 21:59 | 29 | 38.82 |
| 10/16/2026 21:59 | 240 | 38.82 |
| 10/16/2026 21:59 | 595 | 38.83 |
| 10/16/2026 21:59 | 200 | 38.83 |
| 10/16/2026 21:59 | 100 | 38.83 |
| 10/16/2026 21:59 | 200 | 38.83 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 240 | 38.82 |
| 10/16/2026 21:59 | 146 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 91 | 38.81 |
| 10/16/2026 21:59 | 8 | 38.81 |
| 10/16/2026 21:59 | 189 | 38.81 |
| 10/16/2026 21:59 | 1 | 38.81 |
| 10/16/2026 21:59 | 2 | 38.81 |
| 10/16/2026 21:59 | 3 | 38.81 |
| 10/16/2026 21:59 | 53 | 38.81 |
| 10/16/2026 21:59 | 52 | 38.81 |
| 10/16/2026 21:59 | 10 | 38.81 |
| 10/16/2026 21:59 | 38 | 38.81 |
| 10/16/2026 21:59 | 143 | 38.81 |
| 10/16/2026 21:59 | 20 | 38.81 |
| 10/16/2026 21:59 | 65 | 38.82 |
| 10/16/2026 21:59 | 4 | 38.82 |
| 10/16/2026 21:59 | 4 | 38.82 |
| 10/16/2026 21:59 | 80 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 1 | 38.81 |
| 10/16/2026 21:59 | 1 | 38.81 |
| 10/16/2026 21:59 | 79 | 38.81 |
| 10/16/2026 21:59 | 8 | 38.81 |
| 10/16/2026 21:59 | 56 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 58 | 38.81 |
| 10/16/2026 21:59 | 182 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 20 | 38.79 |
| 10/16/2026 21:59 | 5 | 38.80 |
| 10/16/2026 21:59 | 500 | 38.80 |
| 10/16/2026 21:59 | 17 | 38.80 |
| 10/16/2026 21:59 | 5 | 38.80 |
| 10/16/2026 21:59 | 5 | 38.80 |
| 10/16/2026 21:59 | 79 | 38.80 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 182 | 38.81 |
| 10/16/2026 21:59 | 37 | 38.815 |
| 10/16/2026 21:59 | 4 | 38.81 |
| 10/16/2026 21:59 | 3 | 38.81 |
| 10/16/2026 21:59 | 1 | 38.815 |
| 10/16/2026 21:59 | 24 | 38.815 |
| 10/16/2026 21:59 | 1 | 38.815 |
| 10/16/2026 21:59 | 11 | 38.81 |
| 10/16/2026 21:59 | 12 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 31 | 38.81 |
| 10/16/2026 21:59 | 69 | 38.81 |
| 10/16/2026 21:59 | 31 | 38.81 |
| 10/16/2026 21:59 | 1 | 38.815 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 1 | 38.81 |
| 10/16/2026 21:59 | 44 | 38.82 |
| 10/16/2026 21:59 | 240 | 38.82 |
| 10/16/2026 21:59 | 5 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 6 | 38.81 |
| 10/16/2026 21:59 | 6 | 38.81 |
| 10/16/2026 21:59 | 7 | 38.81 |
| 10/16/2026 21:59 | 1 | 38.81 |
| 10/16/2026 21:59 | 5 | 38.81 |
| 10/16/2026 21:59 | 14 | 38.81 |
| 10/16/2026 21:59 | 2 | 38.81 |
| 10/16/2026 21:59 | 190 | 38.82 |
| 10/16/2026 21:59 | 41 | 38.82 |
| 10/16/2026 21:59 | 154 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 15 | 38.82 |
| 10/16/2026 21:59 | 85 | 38.82 |
| 10/16/2026 21:59 | 15 | 38.82 |
| 10/16/2026 21:59 | 70 | 38.82 |
| 10/16/2026 21:59 | 30 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 64 | 38.82 |
| 10/16/2026 21:59 | 17 | 38.82 |
| 10/16/2026 21:59 | 81 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 64 | 38.81 |
| 10/16/2026 21:59 | 11 | 38.81 |
| 10/16/2026 21:59 | 1 | 38.81 |
| 10/16/2026 21:59 | 5 | 38.81 |
| 10/16/2026 21:59 | 16 | 38.81 |
| 10/16/2026 21:59 | 10 | 38.81 |
| 10/16/2026 21:59 | 10 | 38.81 |
| 10/16/2026 21:59 | 236 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 36 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.82 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 76 | 38.81 |
| 10/16/2026 21:59 | 20 | 38.81 |
| 10/16/2026 21:59 | 80 | 38.81 |
| 10/16/2026 21:59 | 74 | 38.81 |
| 10/16/2026 21:59 | 58 | 38.81 |
| 10/16/2026 21:59 | 27 | 38.81 |
| 10/16/2026 21:59 | 10 | 38.81 |
| 10/16/2026 21:59 | 7 | 38.81 |
| 10/16/2026 21:59 | 147 | 38.81 |
| 10/16/2026 21:59 | 25 | 38.81 |
| 10/16/2026 21:59 | 70 | 38.815 |
| 10/16/2026 21:59 | 30 | 38.815 |
| 10/16/2026 21:59 | 128 | 38.81 |
| 10/16/2026 21:59 | 26 | 38.81 |
| 10/16/2026 21:59 | 74 | 38.81 |
| 10/16/2026 21:59 | 7 | 38.81 |
| 10/16/2026 21:59 | 134 | 38.815 |
| 10/16/2026 21:59 | 36 | 38.815 |
| 10/16/2026 21:59 | 99 | 38.815 |
| 10/16/2026 21:59 | 69 | 38.81 |
| 10/16/2026 21:59 | 85 | 38.81 |
| 10/16/2026 21:59 | 233 | 38.81 |
| 10/16/2026 21:59 | 8 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.815 |
| 10/16/2026 21:59 | 41 | 38.815 |
| 10/16/2026 21:59 | 259 | 38.815 |
| 10/16/2026 21:59 | 1 | 38.815 |
| 10/16/2026 21:59 | 100 | 38.815 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 40 | 38.81 |
| 10/16/2026 21:59 | 60 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 80 | 38.81 |
| 10/16/2026 21:59 | 18 | 38.81 |
| 10/16/2026 21:59 | 20 | 38.81 |
| 10/16/2026 21:59 | 2 | 38.81 |
| 10/16/2026 21:59 | 145 | 38.81 |
| 10/16/2026 21:59 | 7 | 38.81 |
| 10/16/2026 21:59 | 70 | 38.81 |
| 10/16/2026 21:59 | 2 | 38.81 |
| 10/16/2026 21:59 | 98 | 38.81 |
| 10/16/2026 21:59 | 2 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.81 |
| 10/16/2026 21:59 | 100 | 38.805 |
| 10/16/2026 21:59 | 10 | 38.80 |
| 10/16/2026 21:59 | 328 | 38.80 |
| 10/16/2026 21:59 | 51 | 38.80 |
| 10/16/2026 21:59 | 13 | 38.80 |
| 10/16/2026 21:59 | 23 | 38.80 |
| 10/16/2026 21:59 | 94 | 38.80 |
| 10/16/2026 21:59 | 6 | 38.80 |
| 10/16/2026 21:59 | 18 | 38.80 |
| 10/16/2026 21:59 | 100 | 38.805 |
| 10/16/2026 21:59 | 100 | 38.805 |
| 10/16/2026 21:59 | 61 | 38.80 |
| 10/16/2026 21:59 | 93 | 38.80 |
| 10/16/2026 21:59 | 107 | 38.80 |
| 10/16/2026 21:59 | 193 | 38.80 |
| 10/16/2026 21:59 | 100 | 38.805 |
| 10/16/2026 21:59 | 100 | 38.80 |
| 10/16/2026 21:59 | 4 | 38.80 |
| 10/16/2026 21:59 | 100 | 38.80 |
| 10/16/2026 21:59 | 35 | 38.80 |
| 10/16/2026 21:59 | 94 | 38.80 |
| 10/16/2026 21:59 | 1 | 38.80 |
| 10/16/2026 21:59 | 2 | 38.80 |
| 10/16/2026 21:59 | 89 | 38.80 |
| 10/16/2026 21:59 | 11 | 38.80 |
| 10/16/2026 21:59 | 89 | 38.80 |
| 10/16/2026 21:59 | 11 | 38.80 |
| 10/16/2026 21:59 | 28 | 38.80 |
| 10/16/2026 21:59 | 13 | 38.80 |
| 10/16/2026 21:59 | 100 | 38.80 |
| 10/16/2026 21:59 | 20 | 38.80 |
| 10/16/2026 21:59 | 100 | 38.80 |
| 10/16/2026 21:59 | 20 | 38.80 |
| 10/16/2026 21:59 | 52 | 38.80 |
| 10/16/2026 21:59 | 493 | 38.795 |
| 10/16/2026 21:59 | 5 | 38.795 |
| 10/16/2026 21:59 | 343 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 1 | 38.795 |
| 10/16/2026 21:59 | 1 | 38.795 |
| 10/16/2026 21:59 | 131 | 38.79 |
| 10/16/2026 21:59 | 1029 | 38.79 |
| 10/16/2026 21:59 | 49 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 20 | 38.79 |
| 10/16/2026 21:59 | 158 | 38.79 |
| 10/16/2026 21:59 | 2 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 102 | 38.79 |
| 10/16/2026 21:59 | 4 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 28 | 38.79 |
| 10/16/2026 21:59 | 2 | 38.79 |
| 10/16/2026 21:59 | 5 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 4 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 1 | 38.79 |
| 10/16/2026 21:59 | 1 | 38.79 |
| 10/16/2026 21:59 | 53 | 38.79 |
| 10/16/2026 21:59 | 47 | 38.79 |
| 10/16/2026 21:59 | 20 | 38.79 |
| 10/16/2026 21:59 | 4 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 258 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 48 | 38.79 |
| 10/16/2026 21:59 | 5 | 38.79 |
| 10/16/2026 21:59 | 51 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 500 | 38.79 |
| 10/16/2026 21:59 | 2 | 38.79 |
| 10/16/2026 21:59 | 12 | 38.79 |
| 10/16/2026 21:59 | 4 | 38.79 |
| 10/16/2026 21:59 | 20 | 38.79 |
| 10/16/2026 21:59 | 38 | 38.79 |
| 10/16/2026 21:59 | 12 | 38.79 |
| 10/16/2026 21:59 | 2 | 38.79 |
| 10/16/2026 21:59 | 200 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 10 | 38.79 |
| 10/16/2026 21:59 | 1 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.785 |
| 10/16/2026 21:59 | 400 | 38.785 |
| 10/16/2026 21:59 | 25 | 38.79 |
| 10/16/2026 21:59 | 75 | 38.79 |
| 10/16/2026 21:59 | 154 | 38.78 |
| 10/16/2026 21:59 | 10 | 38.78 |
| 10/16/2026 21:59 | 8 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 700 | 38.78 |
| 10/16/2026 21:59 | 297 | 38.78 |
| 10/16/2026 21:59 | 5 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 81 | 38.78 |
| 10/16/2026 21:59 | 200 | 38.78 |
| 10/16/2026 21:59 | 65 | 38.78 |
| 10/16/2026 21:59 | 400 | 38.785 |
| 10/16/2026 21:59 | 100 | 38.785 |
| 10/16/2026 21:59 | 4 | 38.78 |
| 10/16/2026 21:59 | 31 | 38.78 |
| 10/16/2026 21:59 | 43 | 38.78 |
| 10/16/2026 21:59 | 188 | 38.78 |
| 10/16/2026 21:59 | 17 | 38.78 |
| 10/16/2026 21:59 | 225 | 38.79 |
| 10/16/2026 21:59 | 100 | 38.79 |
| 10/16/2026 21:59 | 87 | 38.78 |
| 10/16/2026 21:59 | 5 | 38.78 |
| 10/16/2026 21:59 | 3 | 38.78 |
| 10/16/2026 21:59 | 96 | 38.78 |
| 10/16/2026 21:59 | 181 | 38.78 |
| 10/16/2026 21:59 | 96 | 38.785 |
| 10/16/2026 21:59 | 43 | 38.78 |
| 10/16/2026 21:59 | 177 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 7 | 38.78 |
| 10/16/2026 21:59 | 68 | 38.78 |
| 10/16/2026 21:59 | 3 | 38.78 |
| 10/16/2026 21:59 | 24 | 38.78 |
| 10/16/2026 21:59 | 10 | 38.78 |
| 10/16/2026 21:59 | 66 | 38.78 |
| 10/16/2026 21:59 | 32 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.78 |
| 10/16/2026 21:59 | 100 | 38.785 |
| 10/16/2026 21:58 | 100 | 38.78 |
| 10/16/2026 21:58 | 152 | 38.78 |
| 10/16/2026 21:58 | 48 | 38.78 |
| 10/16/2026 21:58 | 1 | 38.78 |
| 10/16/2026 21:58 | 100 | 38.77 |
| 10/16/2026 21:58 | 100 | 38.765 |
| 10/16/2026 21:58 | 400 | 38.765 |
| 10/16/2026 21:58 | 100 | 38.76 |
| 10/16/2026 21:58 | 116 | 38.72 |
| 10/16/2026 21:58 | 383 | 38.72 |
| 10/16/2026 21:58 | 300 | 38.72 |
| 10/16/2026 21:58 | 200 | 38.73 |
| 10/16/2026 21:58 | 56 | 38.75 |
| 10/16/2026 21:58 | 100 | 38.76 |
| 10/16/2026 21:58 | 45 | 38.76 |
| 10/16/2026 21:58 | 100 | 38.77 |
| 10/16/2026 21:58 | 100 | 38.77 |
| 10/16/2026 21:58 | 100 | 38.77 |
| 10/16/2026 21:58 | 100 | 38.78 |
| 10/16/2026 21:58 | 100 | 38.78 |
| 10/16/2026 21:58 | 593 | 38.78 |
| 10/16/2026 21:58 | 607 | 38.78 |
| 10/16/2026 21:58 | 140 | 38.78 |
| 10/16/2026 21:58 | 60 | 38.78 |
| 10/16/2026 21:58 | 3 | 38.78 |
| 10/16/2026 21:58 | 58 | 38.78 |
| 10/16/2026 21:58 | 100 | 38.78 |
| 10/16/2026 21:58 | 8 | 38.78 |
| 10/16/2026 21:58 | 1 | 38.78 |
| 10/16/2026 21:58 | 8 | 38.78 |
| 10/16/2026 21:58 | 62 | 38.78 |
| 10/16/2026 21:58 | 242 | 38.78 |
| 10/16/2026 21:58 | 30 | 38.78 |
| 10/16/2026 21:58 | 39 | 38.78 |
| 10/16/2026 21:58 | 131 | 38.78 |
| 10/16/2026 21:58 | 63 | 38.78 |
| 10/16/2026 21:58 | 37 | 38.78 |
| 10/16/2026 21:58 | 156 | 38.78 |
| 10/16/2026 21:58 | 44 | 38.78 |
| 10/16/2026 21:58 | 32 | 38.78 |
| 10/16/2026 21:58 | 10 | 38.78 |
| 10/16/2026 21:58 | 59 | 38.79 |
| 10/16/2026 21:58 | 4 | 38.79 |
| 10/16/2026 21:58 | 296 | 38.79 |
| 10/16/2026 21:58 | 86 | 38.79 |
| 10/16/2026 21:58 | 5 | 38.795 |
| 10/16/2026 21:58 | 1 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 3 | 38.79 |
| 10/16/2026 21:58 | 12 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 5 | 38.79 |
| 10/16/2026 21:58 | 8 | 38.79 |
| 10/16/2026 21:58 | 43 | 38.79 |
| 10/16/2026 21:58 | 4 | 38.79 |
| 10/16/2026 21:58 | 4 | 38.79 |
| 10/16/2026 21:58 | 3 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 4 | 38.79 |
| 10/16/2026 21:58 | 190 | 38.79 |
| 10/16/2026 21:58 | 1 | 38.79 |
| 10/16/2026 21:58 | 66 | 38.79 |
| 10/16/2026 21:58 | 1 | 38.79 |
| 10/16/2026 21:58 | 33 | 38.79 |
| 10/16/2026 21:58 | 3 | 38.79 |
| 10/16/2026 21:58 | 216 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.795 |
| 10/16/2026 21:58 | 44 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.795 |
| 10/16/2026 21:58 | 1 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.795 |
| 10/16/2026 21:58 | 984 | 38.79 |
| 10/16/2026 21:58 | 98 | 38.79 |
| 10/16/2026 21:58 | 14 | 38.79 |
| 10/16/2026 21:58 | 84 | 38.79 |
| 10/16/2026 21:58 | 16 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 200 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 44 | 38.79 |
| 10/16/2026 21:58 | 5 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 93 | 38.79 |
| 10/16/2026 21:58 | 77 | 38.79 |
| 10/16/2026 21:58 | 34 | 38.79 |
| 10/16/2026 21:58 | 93 | 38.79 |
| 10/16/2026 21:58 | 45 | 38.79 |
| 10/16/2026 21:58 | 442 | 38.79 |
| 10/16/2026 21:58 | 7 | 38.79 |
| 10/16/2026 21:58 | 93 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.78 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 17 | 38.73 |
| 10/16/2026 21:58 | 53 | 38.75 |
| 10/16/2026 21:58 | 100 | 38.76 |
| 10/16/2026 21:58 | 100 | 38.76 |
| 10/16/2026 21:58 | 3 | 38.76 |
| 10/16/2026 21:58 | 3 | 38.76 |
| 10/16/2026 21:58 | 43 | 38.76 |
| 10/16/2026 21:58 | 100 | 38.77 |
| 10/16/2026 21:58 | 100 | 38.77 |
| 10/16/2026 21:58 | 100 | 38.77 |
| 10/16/2026 21:58 | 100 | 38.77 |
| 10/16/2026 21:58 | 41 | 38.77 |
| 10/16/2026 21:58 | 98 | 38.77 |
| 10/16/2026 21:58 | 100 | 38.78 |
| 10/16/2026 21:58 | 13 | 38.79 |
| 10/16/2026 21:58 | 91 | 38.79 |
| 10/16/2026 21:58 | 42 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 196 | 38.79 |
| 10/16/2026 21:58 | 8 | 38.79 |
| 10/16/2026 21:58 | 13 | 38.79 |
| 10/16/2026 21:58 | 91 | 38.79 |
| 10/16/2026 21:58 | 68 | 38.79 |
| 10/16/2026 21:58 | 101 | 38.79 |
| 10/16/2026 21:58 | 192 | 38.79 |
| 10/16/2026 21:58 | 372 | 38.79 |
| 10/16/2026 21:58 | 200 | 38.79 |
| 10/16/2026 21:58 | 77 | 38.78 |
| 10/16/2026 21:58 | 41 | 38.78 |
| 10/16/2026 21:58 | 1 | 38.78 |
| 10/16/2026 21:58 | 1 | 38.785 |
| 10/16/2026 21:58 | 32 | 38.78 |
| 10/16/2026 21:58 | 4 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.78 |
| 10/16/2026 21:58 | 100 | 38.78 |
| 10/16/2026 21:58 | 129 | 38.78 |
| 10/16/2026 21:58 | 100 | 38.78 |
| 10/16/2026 21:58 | 20 | 38.78 |
| 10/16/2026 21:58 | 109 | 38.78 |
| 10/16/2026 21:58 | 42 | 38.78 |
| 10/16/2026 21:58 | 138 | 38.78 |
| 10/16/2026 21:58 | 300 | 38.78 |
| 10/16/2026 21:58 | 100 | 38.78 |
| 10/16/2026 21:58 | 100 | 38.78 |
| 10/16/2026 21:58 | 4 | 38.78 |
| 10/16/2026 21:58 | 4 | 38.78 |
| 10/16/2026 21:58 | 4 | 38.78 |
| 10/16/2026 21:58 | 4 | 38.78 |
| 10/16/2026 21:58 | 5 | 38.79 |
| 10/16/2026 21:58 | 171 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 124 | 38.79 |
| 10/16/2026 21:58 | 96 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 104 | 38.79 |
| 10/16/2026 21:58 | 13 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 100 | 38.79 |
| 10/16/2026 21:58 | 3 | 38.79 |
| 10/16/2026 21:58 | 3 | 38.79 |
| 10/16/2026 21:58 | 13 | 38.80 |
| 10/16/2026 21:58 | 100 | 38.80 |
| 10/16/2026 21:58 | 100 | 38.80 |
| 10/16/2026 21:58 | 1 | 38.80 |
| 10/16/2026 21:58 | 100 | 38.80 |
| 10/16/2026 21:58 | 637 | 38.81 |
| 10/16/2026 21:58 | 163 | 38.81 |
| 10/16/2026 21:58 | 200 | 38.81 |
| 10/16/2026 21:58 | 45 | 38.81 |
| 10/16/2026 21:58 | 296 | 38.81 |
| 10/16/2026 21:58 | 73 | 38.81 |
| 10/16/2026 21:58 | 9 | 38.81 |
| 10/16/2026 21:58 | 75 | 38.81 |
| 10/16/2026 21:58 | 303 | 38.81 |
| 10/16/2026 21:58 | 9 | 38.81 |
| 10/16/2026 21:58 | 179 | 38.81 |
| 10/16/2026 21:58 | 100 | 38.81 |
| 10/16/2026 21:58 | 300 | 38.81 |
| 10/16/2026 21:58 | 100 | 38.81 |
| 10/16/2026 21:58 | 100 | 38.81 |
| 10/16/2026 21:58 | 100 | 38.81 |
| 10/16/2026 21:58 | 15 | 38.81 |
| 10/16/2026 21:58 | 39 | 38.81 |
| 10/16/2026 21:58 | 100 | 38.82 |
| 10/16/2026 21:58 | 46 | 38.81 |
| 10/16/2026 21:58 | 100 | 38.81 |
| 10/16/2026 21:58 | 100 | 38.81 |
| 10/16/2026 21:58 | 49 | 38.82 |
| 10/16/2026 21:58 | 25 | 38.82 |
| 10/16/2026 21:58 | 26 | 38.82 |
| 10/16/2026 21:58 | 12 | 38.82 |
| 10/16/2026 21:57 | 35 | 38.82 |
| 10/16/2026 21:57 | 100 | 38.82 |
| 10/16/2026 21:57 | 266 | 38.82 |
| 10/16/2026 21:57 | 100 | 38.82 |
| 10/16/2026 21:57 | 16 | 38.82 |
| 10/16/2026 21:57 | 100 | 38.82 |
| 10/16/2026 21:57 | 18 | 38.82 |
| 10/16/2026 21:57 | 1 | 38.83 |
| 10/16/2026 21:57 | 266 | 38.82 |
| 10/16/2026 21:57 | 16 | 38.82 |
| 10/16/2026 21:57 | 70 | 38.82 |
| 10/16/2026 21:57 | 35 | 38.82 |
| 10/16/2026 21:57 | 300 | 38.82 |
| 10/16/2026 21:57 | 100 | 38.835 |
| 10/16/2026 21:57 | 100 | 38.835 |
| 10/16/2026 21:57 | 17 | 38.825 |
| 10/16/2026 21:57 | 133 | 38.825 |
| 10/16/2026 21:57 | 136 | 38.825 |
| 10/16/2026 21:57 | 35 | 38.825 |
| 10/16/2026 21:57 | 20 | 38.82 |
| 10/16/2026 21:57 | 327 | 38.81 |
| 10/16/2026 21:57 | 5 | 38.81 |
| 10/16/2026 21:57 | 100 | 38.81 |
| 10/16/2026 21:57 | 100 | 38.82 |
| 10/16/2026 21:57 | 215 | 38.82 |
| 10/16/2026 21:57 | 300 | 38.82 |
| 10/16/2026 21:57 | 100 | 38.82 |
| 10/16/2026 21:57 | 100 | 38.82 |
| 10/16/2026 21:57 | 100 | 38.82 |
| 10/16/2026 21:57 | 100 | 38.82 |
| 10/16/2026 21:57 | 1 | 38.83 |
| 10/16/2026 21:57 | 100 | 38.83 |
| 10/16/2026 21:57 | 100 | 38.83 |
| 10/16/2026 21:57 | 10 | 38.83 |
| 10/16/2026 21:57 | 5 | 38.83 |
| 10/16/2026 21:57 | 5 | 38.83 |
| 10/16/2026 21:57 | 3 | 38.83 |
| 10/16/2026 21:57 | 65 | 38.84 |
| 10/16/2026 21:57 | 35 | 38.84 |
| 10/16/2026 21:57 | 100 | 38.84 |
| 10/16/2026 21:57 | 165 | 38.84 |
| 10/16/2026 21:57 | 11 | 38.84 |
| 10/16/2026 21:57 | 100 | 38.84 |
| 10/16/2026 21:57 | 29 | 38.84 |
| 10/16/2026 21:57 | 39 | 38.85 |
| 10/16/2026 21:57 | 100 | 38.85 |
| 10/16/2026 21:57 | 200 | 38.85 |
| 10/16/2026 21:57 | 100 | 38.85 |
| 10/16/2026 21:57 | 165 | 38.85 |
| 10/16/2026 21:57 | 12 | 38.85 |
| 10/16/2026 21:57 | 18 | 38.85 |
| 10/16/2026 21:57 | 10 | 38.85 |
| 10/16/2026 21:57 | 100 | 38.85 |
| 10/16/2026 21:57 | 100 | 38.85 |
| 10/16/2026 21:57 | 26 | 38.85 |
| 10/16/2026 21:57 | 71 | 38.86 |
| 10/16/2026 21:57 | 29 | 38.86 |
| 10/16/2026 21:57 | 100 | 38.86 |
| 10/16/2026 21:57 | 100 | 38.86 |
| 10/16/2026 21:57 | 100 | 38.86 |
| 10/16/2026 21:57 | 13 | 38.86 |
| 10/16/2026 21:57 | 143 | 38.86 |
| 10/16/2026 21:57 | 27 | 38.86 |
| 10/16/2026 21:57 | 100 | 38.865 |
| 10/16/2026 21:57 | 100 | 38.865 |
| 10/16/2026 21:57 | 100 | 38.86 |
| 10/16/2026 21:57 | 100 | 38.86 |
| 10/16/2026 21:57 | 1 | 38.86 |
| 10/16/2026 21:57 | 47 | 38.86 |
| 10/16/2026 21:57 | 1 | 38.86 |
| 10/16/2026 21:57 | 52 | 38.86 |
| 10/16/2026 21:57 | 84 | 38.86 |
| 10/16/2026 21:57 | 2 | 38.85 |
| 10/16/2026 21:57 | 100 | 38.85 |
| 10/16/2026 21:57 | 25 | 38.85 |
| 10/16/2026 21:57 | 100 | 38.86 |
| 10/16/2026 21:57 | 100 | 38.855 |
| 10/16/2026 21:56 | 63 | 38.86 |
| 10/16/2026 21:56 | 37 | 38.86 |
| 10/16/2026 21:56 | 18 | 38.86 |
| 10/16/2026 21:56 | 82 | 38.86 |
| 10/16/2026 21:56 | 18 | 38.86 |
| 10/16/2026 21:56 | 13 | 38.86 |
| 10/16/2026 21:56 | 18 | 38.86 |
| 10/16/2026 21:56 | 82 | 38.86 |
| 10/16/2026 21:56 | 100 | 38.86 |
| 10/16/2026 21:56 | 78 | 38.86 |
| 10/16/2026 21:56 | 22 | 38.86 |
| 10/16/2026 21:56 | 1 | 38.86 |
| 10/16/2026 21:56 | 100 | 38.86 |
| 10/16/2026 21:56 | 100 | 38.86 |
| 10/16/2026 21:56 | 21 | 38.86 |
| 10/16/2026 21:56 | 99 | 38.86 |
| 10/16/2026 21:56 | 1 | 38.86 |
| 10/16/2026 21:56 | 2 | 38.86 |
| 10/16/2026 21:56 | 18 | 38.86 |
| 10/16/2026 21:56 | 20 | 38.86 |
| 10/16/2026 21:56 | 2 | 38.86 |
| 10/16/2026 21:56 | 2 | 38.86 |
| 10/16/2026 21:56 | 2 | 38.86 |
| 10/16/2026 21:56 | 100 | 38.86 |
| 10/16/2026 21:56 | 100 | 38.86 |
| 10/16/2026 21:56 | 100 | 38.86 |
| 10/16/2026 21:56 | 29 | 38.84 |
| 10/16/2026 21:56 | 6 | 38.84 |
| 10/16/2026 21:56 | 13 | 38.84 |
| 10/16/2026 21:56 | 30 | 38.85 |
| 10/16/2026 21:56 | 8 | 38.85 |
| 10/16/2026 21:56 | 20 | 38.85 |
| 10/16/2026 21:56 | 10 | 38.85 |
| 10/16/2026 21:56 | 11 | 38.85 |
| 10/16/2026 21:56 | 62 | 38.85 |
| 10/16/2026 21:56 | 1 | 38.85 |
| 10/16/2026 21:56 | 100 | 38.85 |
| 10/16/2026 21:56 | 11 | 38.85 |
| 10/16/2026 21:56 | 83 | 38.85 |
| 10/16/2026 21:56 | 17 | 38.85 |
| 10/16/2026 21:56 | 100 | 38.85 |
| 10/16/2026 21:56 | 100 | 38.85 |
| 10/16/2026 21:56 | 81 | 38.85 |
| 10/16/2026 21:56 | 100 | 38.85 |
| 10/16/2026 21:56 | 100 | 38.84 |
| 10/16/2026 21:56 | 187 | 38.84 |
| 10/16/2026 21:56 | 141 | 38.84 |
| 10/16/2026 21:56 | 24 | 38.84 |
| 10/16/2026 21:56 | 15 | 38.83 |
| 10/16/2026 21:56 | 24 | 38.84 |
| 10/16/2026 21:56 | 84 | 38.84 |
| 10/16/2026 21:56 | 98 | 38.84 |
| 10/16/2026 21:56 | 150 | 38.84 |
| 10/16/2026 21:56 | 11 | 38.84 |
| 10/16/2026 21:56 | 16 | 38.84 |
| 10/16/2026 21:56 | 206 | 38.85 |
| 10/16/2026 21:56 | 240 | 38.85 |
| 10/16/2026 21:56 | 67 | 38.85 |
| 10/16/2026 21:56 | 100 | 38.85 |
| 10/16/2026 21:56 | 33 | 38.85 |
| 10/16/2026 21:56 | 100 | 38.84 |
| 10/16/2026 21:56 | 100 | 38.84 |
| 10/16/2026 21:56 | 18 | 38.84 |
| 10/16/2026 21:56 | 2 | 38.85 |
| 10/16/2026 21:56 | 1 | 38.85 |
| 10/16/2026 21:56 | 3 | 38.85 |
| 10/16/2026 21:56 | 1 | 38.85 |
| 10/16/2026 21:56 | 100 | 38.85 |
| 10/16/2026 21:56 | 10 | 38.85 |
| 10/16/2026 21:56 | 140 | 38.85 |
| 10/16/2026 21:56 | 23 | 38.85 |
| 10/16/2026 21:56 | 72 | 38.85 |
| 10/16/2026 21:56 | 60 | 38.87 |
| 10/16/2026 21:56 | 40 | 38.86 |
| 10/16/2026 21:56 | 60 | 38.86 |
| 10/16/2026 21:56 | 125 | 38.86 |
| 10/16/2026 21:55 | 1 | 38.85 |
| 10/16/2026 21:55 | 40 | 38.85 |
| 10/16/2026 21:55 | 100 | 38.845 |
| 10/16/2026 21:55 | 100 | 38.85 |
| 10/16/2026 21:55 | 100 | 38.85 |
| 10/16/2026 21:55 | 100 | 38.85 |
| 10/16/2026 21:55 | 8 | 38.85 |
| 10/16/2026 21:55 | 19 | 38.85 |
| 10/16/2026 21:55 | 112 | 38.86 |
| 10/16/2026 21:55 | 100 | 38.86 |
| 10/16/2026 21:55 | 200 | 38.86 |
| 10/16/2026 21:55 | 14 | 38.86 |
| 10/16/2026 21:55 | 100 | 38.86 |
| 10/16/2026 21:55 | 100 | 38.86 |
| 10/16/2026 21:55 | 19 | 38.86 |
| 10/16/2026 21:55 | 100 | 38.87 |
| 10/16/2026 21:55 | 100 | 38.87 |
| 10/16/2026 21:55 | 100 | 38.87 |
| 10/16/2026 21:55 | 100 | 38.87 |
| 10/16/2026 21:55 | 22 | 38.85 |
| 10/16/2026 21:55 | 30 | 38.86 |
| 10/16/2026 21:55 | 3 | 38.85 |
| 10/16/2026 21:55 | 4 | 38.85 |
| 10/16/2026 21:55 | 96 | 38.85 |
| 10/16/2026 21:55 | 1 | 38.85 |
| 10/16/2026 21:55 | 1 | 38.85 |
| 10/16/2026 21:55 | 1 | 38.85 |
| 10/16/2026 21:55 | 1 | 38.85 |
| 10/16/2026 21:55 | 85 | 38.82 |
| 10/16/2026 21:55 | 1 | 38.82 |
| 10/16/2026 21:55 | 1 | 38.80 |
| 10/16/2026 21:55 | 100 | 38.81 |
| 10/16/2026 21:55 | 100 | 38.81 |
| 10/16/2026 21:55 | 52 | 38.81 |
| 10/16/2026 21:55 | 7 | 38.81 |
| 10/16/2026 21:55 | 90 | 38.81 |
| 10/16/2026 21:55 | 6 | 38.81 |
| 10/16/2026 21:55 | 94 | 38.81 |
| 10/16/2026 21:55 | 70 | 38.81 |
| 10/16/2026 21:55 | 30 | 38.81 |
| 10/16/2026 21:55 | 19 | 38.80 |
| 10/16/2026 21:55 | 7 | 38.80 |
| 10/16/2026 21:55 | 100 | 38.80 |
| 10/16/2026 21:55 | 64 | 38.80 |
| 10/16/2026 21:55 | 100 | 38.80 |
| 10/16/2026 21:55 | 100 | 38.80 |
| 10/16/2026 21:55 | 58 | 38.80 |
| 10/16/2026 21:55 | 42 | 38.80 |
| 10/16/2026 21:55 | 46 | 38.80 |
| 10/16/2026 21:55 | 54 | 38.80 |
| 10/16/2026 21:55 | 100 | 38.79 |
| 10/16/2026 21:55 | 200 | 38.79 |
| 10/16/2026 21:55 | 100 | 38.79 |
| 10/16/2026 21:55 | 100 | 38.79 |
| 10/16/2026 21:55 | 100 | 38.79 |
| 10/16/2026 21:55 | 1 | 38.79 |
| 10/16/2026 21:55 | 100 | 38.78 |
| 10/16/2026 21:55 | 100 | 38.78 |
| 10/16/2026 21:55 | 100 | 38.78 |
| 10/16/2026 21:55 | 46 | 38.77 |
| 10/16/2026 21:54 | 112 | 38.76 |
| 10/16/2026 21:54 | 100 | 38.76 |
| 10/16/2026 21:54 | 75 | 38.76 |
| 10/16/2026 21:54 | 25 | 38.76 |
| 10/16/2026 21:54 | 8 | 38.76 |
| 10/16/2026 21:54 | 25 | 38.76 |
| 10/16/2026 21:54 | 10 | 38.76 |
| 10/16/2026 21:54 | 54 | 38.76 |
| 10/16/2026 21:54 | 88 | 38.76 |
| 10/16/2026 21:54 | 100 | 38.76 |
| 10/16/2026 21:54 | 19 | 38.76 |
| 10/16/2026 21:54 | 100 | 38.76 |
| 10/16/2026 21:54 | 74 | 38.77 |
| 10/16/2026 21:54 | 26 | 38.77 |
| 10/16/2026 21:54 | 100 | 38.77 |
| 10/16/2026 21:54 | 21 | 38.77 |
| 10/16/2026 21:54 | 5 | 38.77 |
| 10/16/2026 21:54 | 100 | 38.77 |
| 10/16/2026 21:54 | 13 | 38.77 |
| 10/16/2026 21:54 | 100 | 38.77 |
| 10/16/2026 21:54 | 100 | 38.77 |
| 10/16/2026 21:54 | 20 | 38.76 |
| 10/16/2026 21:54 | 25 | 38.755 |
| 10/16/2026 21:54 | 25 | 38.755 |
| 10/16/2026 21:54 | 25 | 38.755 |
| 10/16/2026 21:54 | 11 | 38.77 |
| 10/16/2026 21:54 | 100 | 38.77 |
| 10/16/2026 21:54 | 25 | 38.77 |
| 10/16/2026 21:54 | 20 | 38.77 |
| 10/16/2026 21:54 | 5 | 38.77 |
| 10/16/2026 21:54 | 100 | 38.78 |
| 10/16/2026 21:54 | 6 | 38.78 |
| 10/16/2026 21:54 | 200 | 38.78 |
| 10/16/2026 21:54 | 20 | 38.78 |
| 10/16/2026 21:54 | 80 | 38.78 |
| 10/16/2026 21:54 | 79 | 38.78 |
| 10/16/2026 21:54 | 9 | 38.78 |
| 10/16/2026 21:54 | 12 | 38.78 |
| 10/16/2026 21:54 | 100 | 38.78 |
| 10/16/2026 21:54 | 33 | 38.78 |
| 10/16/2026 21:54 | 56 | 38.78 |
| 10/16/2026 21:54 | 100 | 38.78 |
| 10/16/2026 21:54 | 100 | 38.78 |
| 10/16/2026 21:54 | 56 | 38.78 |
| 10/16/2026 21:54 | 1 | 38.77 |
| 10/16/2026 21:54 | 2 | 38.76 |
| 10/16/2026 21:54 | 37 | 38.76 |
| 10/16/2026 21:54 | 56 | 38.76 |
| 10/16/2026 21:54 | 5 | 38.76 |
| 10/16/2026 21:54 | 25 | 38.77 |
| 10/16/2026 21:54 | 75 | 38.77 |
| 10/16/2026 21:54 | 25 | 38.77 |
| 10/16/2026 21:54 | 75 | 38.77 |
| 10/16/2026 21:54 | 37 | 38.77 |
| 10/16/2026 21:54 | 16 | 38.77 |
| 10/16/2026 21:54 | 100 | 38.75 |
| 10/16/2026 21:54 | 15 | 38.75 |
| 10/16/2026 21:54 | 10 | 38.76 |
| 10/16/2026 21:54 | 2 | 38.77 |
| 10/16/2026 21:54 | 63 | 38.77 |
| 10/16/2026 21:54 | 37 | 38.77 |
| 10/16/2026 21:54 | 16 | 38.78 |
| 10/16/2026 21:54 | 37 | 38.78 |
| 10/16/2026 21:54 | 100 | 38.77 |
| 10/16/2026 21:54 | 10 | 38.76 |
| 10/16/2026 21:54 | 10 | 38.76 |
| 10/16/2026 21:54 | 9 | 38.79 |
| 10/16/2026 21:54 | 1 | 38.79 |
| 10/16/2026 21:54 | 1 | 38.79 |
| 10/16/2026 21:54 | 10 | 38.78 |
| 10/16/2026 21:54 | 5 | 38.78 |
| 10/16/2026 21:54 | 100 | 38.78 |
| 10/16/2026 21:54 | 27 | 38.81 |
| 10/16/2026 21:54 | 72 | 38.81 |
| 10/16/2026 21:54 | 1 | 38.81 |
| 10/16/2026 21:54 | 188 | 38.81 |
| 10/16/2026 21:54 | 89 | 38.81 |
| 10/16/2026 21:54 | 5 | 38.81 |
| 10/16/2026 21:54 | 5 | 38.81 |
| 10/16/2026 21:54 | 26 | 38.81 |
| 10/16/2026 21:54 | 46 | 38.83 |
| 10/16/2026 21:54 | 65 | 38.83 |
| 10/16/2026 21:54 | 3 | 38.845 |
| 10/16/2026 21:54 | 3 | 38.845 |
| 10/16/2026 21:54 | 3 | 38.845 |
| 10/16/2026 21:54 | 10 | 38.845 |
| 10/16/2026 21:54 | 100 | 38.845 |
| 10/16/2026 21:54 | 100 | 38.845 |
| 10/16/2026 21:53 | 200 | 38.85 |
| 10/16/2026 21:53 | 100 | 38.85 |
| 10/16/2026 21:53 | 100 | 38.85 |
| 10/16/2026 21:53 | 10 | 38.865 |
| 10/16/2026 21:53 | 8 | 38.865 |
| 10/16/2026 21:53 | 100 | 38.865 |
| 10/16/2026 21:53 | 100 | 38.865 |
| 10/16/2026 21:53 | 100 | 38.86 |
| 10/16/2026 21:53 | 20 | 38.87 |
| 10/16/2026 21:53 | 120 | 38.87 |
| 10/16/2026 21:53 | 1 | 38.87 |
| 10/16/2026 21:53 | 100 | 38.86 |
| 10/16/2026 21:53 | 100 | 38.86 |
| 10/16/2026 21:53 | 1 | 38.86 |
| 10/16/2026 21:53 | 100 | 38.86 |
| 10/16/2026 21:53 | 100 | 38.86 |
| 10/16/2026 21:53 | 13 | 38.85 |
| 10/16/2026 21:53 | 100 | 38.85 |
| 10/16/2026 21:53 | 100 | 38.84 |
| 10/16/2026 21:53 | 9 | 38.84 |
| 10/16/2026 21:53 | 37 | 38.84 |
| 10/16/2026 21:53 | 39 | 38.84 |
| 10/16/2026 21:53 | 82 | 38.84 |
| 10/16/2026 21:53 | 18 | 38.84 |
| 10/16/2026 21:53 | 20 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 20 | 38.83 |
| 10/16/2026 21:53 | 52 | 38.83 |
| 10/16/2026 21:53 | 48 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 10 | 38.80 |
| 10/16/2026 21:53 | 100 | 38.80 |
| 10/16/2026 21:53 | 360 | 38.80 |
| 10/16/2026 21:53 | 100 | 38.80 |
| 10/16/2026 21:53 | 10 | 38.80 |
| 10/16/2026 21:53 | 10 | 38.80 |
| 10/16/2026 21:53 | 11 | 38.82 |
| 10/16/2026 21:53 | 10 | 38.825 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 33 | 38.83 |
| 10/16/2026 21:53 | 167 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.84 |
| 10/16/2026 21:53 | 23 | 38.84 |
| 10/16/2026 21:53 | 90 | 38.84 |
| 10/16/2026 21:53 | 100 | 38.84 |
| 10/16/2026 21:53 | 100 | 38.84 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 16 | 38.83 |
| 10/16/2026 21:53 | 27 | 38.83 |
| 10/16/2026 21:53 | 38 | 38.83 |
| 10/16/2026 21:53 | 54 | 38.83 |
| 10/16/2026 21:53 | 122 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 240 | 38.83 |
| 10/16/2026 21:53 | 160 | 38.83 |
| 10/16/2026 21:53 | 2 | 38.83 |
| 10/16/2026 21:53 | 11 | 38.83 |
| 10/16/2026 21:53 | 38 | 38.83 |
| 10/16/2026 21:53 | 22 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.82 |
| 10/16/2026 21:53 | 122 | 38.82 |
| 10/16/2026 21:53 | 100 | 38.82 |
| 10/16/2026 21:53 | 100 | 38.82 |
| 10/16/2026 21:53 | 46 | 38.81 |
| 10/16/2026 21:53 | 10 | 38.81 |
| 10/16/2026 21:53 | 45 | 38.81 |
| 10/16/2026 21:53 | 42 | 38.82 |
| 10/16/2026 21:53 | 58 | 38.82 |
| 10/16/2026 21:53 | 100 | 38.82 |
| 10/16/2026 21:53 | 101 | 38.82 |
| 10/16/2026 21:53 | 17 | 38.82 |
| 10/16/2026 21:53 | 200 | 38.82 |
| 10/16/2026 21:53 | 100 | 38.82 |
| 10/16/2026 21:53 | 30 | 38.83 |
| 10/16/2026 21:53 | 80 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 122 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 10 | 38.83 |
| 10/16/2026 21:53 | 90 | 38.815 |
| 10/16/2026 21:53 | 10 | 38.82 |
| 10/16/2026 21:53 | 258 | 38.83 |
| 10/16/2026 21:53 | 200 | 38.83 |
| 10/16/2026 21:53 | 100 | 38.83 |
| 10/16/2026 21:53 | 42 | 38.83 |
| 10/16/2026 21:53 | 67 | 38.83 |
| 10/16/2026 21:52 | 100 | 38.83 |
| 10/16/2026 21:52 | 100 | 38.82 |
| 10/16/2026 21:52 | 100 | 38.82 |
| 10/16/2026 21:52 | 200 | 38.82 |
| 10/16/2026 21:52 | 90 | 38.82 |
| 10/16/2026 21:52 | 29 | 38.82 |
| 10/16/2026 21:52 | 100 | 38.805 |
| 10/16/2026 21:52 | 19 | 38.79 |
| 10/16/2026 21:52 | 14 | 38.79 |
| 10/16/2026 21:52 | 55 | 38.79 |
| 10/16/2026 21:52 | 80 | 38.79 |
| 10/16/2026 21:52 | 100 | 38.78 |
| 10/16/2026 21:52 | 17 | 38.78 |
| 10/16/2026 21:52 | 83 | 38.78 |
| 10/16/2026 21:52 | 100 | 38.78 |
| 10/16/2026 21:52 | 4 | 38.78 |
| 10/16/2026 21:52 | 100 | 38.78 |
| 10/16/2026 21:52 | 100 | 38.77 |
| 10/16/2026 21:52 | 100 | 38.77 |
| 10/16/2026 21:52 | 68 | 38.77 |
| 10/16/2026 21:52 | 68 | 38.77 |
| 10/16/2026 21:52 | 32 | 38.77 |
| 10/16/2026 21:52 | 41 | 38.77 |
| 10/16/2026 21:52 | 100 | 38.77 |
| 10/16/2026 21:52 | 160 | 38.77 |
| 10/16/2026 21:52 | 100 | 38.77 |
| 10/16/2026 21:52 | 100 | 38.76 |
| 10/16/2026 21:52 | 42 | 38.76 |
| 10/16/2026 21:52 | 1 | 38.76 |
| 10/16/2026 21:52 | 117 | 38.76 |
| 10/16/2026 21:52 | 82 | 38.76 |
| 10/16/2026 21:52 | 26 | 38.76 |
| 10/16/2026 21:52 | 33 | 38.76 |
| 10/16/2026 21:52 | 56 | 38.76 |
| 10/16/2026 21:52 | 95 | 38.76 |
| 10/16/2026 21:52 | 12 | 38.76 |
| 10/16/2026 21:52 | 44 | 38.76 |
| 10/16/2026 21:52 | 11 | 38.76 |
| 10/16/2026 21:52 | 11 | 38.76 |
| 10/16/2026 21:52 | 100 | 38.76 |
| 10/16/2026 21:52 | 5 | 38.76 |
| 10/16/2026 21:52 | 5 | 38.76 |
| 10/16/2026 21:52 | 28 | 38.76 |
| 10/16/2026 21:52 | 72 | 38.76 |
| 10/16/2026 21:52 | 41 | 38.76 |
| 10/16/2026 21:52 | 100 | 38.76 |
| 10/16/2026 21:52 | 100 | 38.76 |
| 10/16/2026 21:52 | 23 | 38.76 |
| 10/16/2026 21:52 | 27 | 38.76 |
| 10/16/2026 21:52 | 1 | 38.76 |
| 10/16/2026 21:52 | 23 | 38.76 |
| 10/16/2026 21:52 | 30 | 38.76 |
| 10/16/2026 21:51 | 5 | 38.74 |
| 10/16/2026 21:51 | 5 | 38.74 |
| 10/16/2026 21:51 | 15 | 38.74 |
| 10/16/2026 21:51 | 8 | 38.75 |
| 10/16/2026 21:51 | 29 | 38.75 |
| 10/16/2026 21:51 | 106 | 38.75 |
| 10/16/2026 21:51 | 2 | 38.75 |
| 10/16/2026 21:51 | 1 | 38.75 |
| 10/16/2026 21:51 | 2 | 38.75 |
| 10/16/2026 21:51 | 1 | 38.75 |
| 10/16/2026 21:51 | 1 | 38.75 |
| 10/16/2026 21:51 | 1 | 38.75 |
| 10/16/2026 21:51 | 100 | 38.75 |
| 10/16/2026 21:51 | 1 | 38.75 |
| 10/16/2026 21:51 | 29 | 38.75 |
| 10/16/2026 21:51 | 100 | 38.75 |
| 10/16/2026 21:51 | 100 | 38.75 |
| 10/16/2026 21:51 | 100 | 38.765 |
| 10/16/2026 21:51 | 10 | 38.76 |
| 10/16/2026 21:51 | 29 | 38.76 |
| 10/16/2026 21:51 | 31 | 38.76 |
| 10/16/2026 21:51 | 10 | 38.76 |
| 10/16/2026 21:51 | 46 | 38.76 |
| 10/16/2026 21:51 | 54 | 38.76 |
| 10/16/2026 21:51 | 31 | 38.76 |
| 10/16/2026 21:51 | 100 | 38.76 |
| 10/16/2026 21:51 | 125 | 38.77 |
| 10/16/2026 21:51 | 100 | 38.77 |
| 10/16/2026 21:51 | 100 | 38.77 |
| 10/16/2026 21:51 | 100 | 38.77 |
| 10/16/2026 21:51 | 30 | 38.77 |
| 10/16/2026 21:51 | 64 | 38.75 |
| 10/16/2026 21:51 | 63 | 38.75 |
| 10/16/2026 21:51 | 13 | 38.75 |
| 10/16/2026 21:51 | 10 | 38.75 |
| 10/16/2026 21:51 | 175 | 38.77 |
| 10/16/2026 21:51 | 125 | 38.77 |
| 10/16/2026 21:50 | 24 | 38.76 |
| 10/16/2026 21:50 | 11 | 38.76 |
| 10/16/2026 21:50 | 34 | 38.76 |
| 10/16/2026 21:50 | 9 | 38.76 |
| 10/16/2026 21:50 | 106 | 38.76 |
| 10/16/2026 21:50 | 176 | 38.74 |
| 10/16/2026 21:50 | 10 | 38.74 |
| 10/16/2026 21:50 | 14 | 38.74 |
| 10/16/2026 21:50 | 122 | 38.76 |
| 10/16/2026 21:50 | 10 | 38.76 |
| 10/16/2026 21:50 | 13 | 38.76 |
| 10/16/2026 21:50 | 100 | 38.76 |
| 10/16/2026 21:50 | 1 | 38.78 |
| 10/16/2026 21:50 | 1 | 38.78 |
| 10/16/2026 21:50 | 37 | 38.78 |
| 10/16/2026 21:50 | 9 | 38.77 |
| 10/16/2026 21:50 | 25 | 38.77 |
| 10/16/2026 21:50 | 25 | 38.77 |
| 10/16/2026 21:50 | 100 | 38.77 |
| 10/16/2026 21:50 | 100 | 38.77 |
| 10/16/2026 21:50 | 37 | 38.77 |
| 10/16/2026 21:50 | 45 | 38.77 |
| 10/16/2026 21:50 | 24 | 38.78 |
| 10/16/2026 21:50 | 100 | 38.79 |
| 10/16/2026 21:50 | 180 | 38.80 |
| 10/16/2026 21:50 | 100 | 38.80 |
| 10/16/2026 21:50 | 18 | 38.80 |
| 10/16/2026 21:50 | 100 | 38.82 |
| 10/16/2026 21:50 | 2 | 38.82 |
| 10/16/2026 21:50 | 100 | 38.83 |
| 10/16/2026 21:50 | 100 | 38.84 |
| 10/16/2026 21:50 | 62 | 38.84 |
| 10/16/2026 21:50 | 10 | 38.84 |
| 10/16/2026 21:50 | 100 | 38.84 |
| 10/16/2026 21:50 | 10 | 38.84 |
| 10/16/2026 21:50 | 30 | 38.84 |
| 10/16/2026 21:50 | 100 | 38.84 |
| 10/16/2026 21:50 | 5 | 38.84 |
| 10/16/2026 21:50 | 55 | 38.84 |
| 10/16/2026 21:50 | 5 | 38.84 |
| 10/16/2026 21:50 | 47 | 38.84 |
| 10/16/2026 21:50 | 100 | 38.84 |
| 10/16/2026 21:50 | 23 | 38.84 |
| 10/16/2026 21:50 | 62 | 38.84 |
| 10/16/2026 21:50 | 37 | 38.84 |
| 10/16/2026 21:50 | 100 | 38.84 |
| 10/16/2026 21:50 | 1 | 38.835 |
| 10/16/2026 21:50 | 100 | 38.83 |
| 10/16/2026 21:50 | 67 | 38.83 |
| 10/16/2026 21:50 | 28 | 38.83 |
| 10/16/2026 21:50 | 25 | 38.83 |
| 10/16/2026 21:50 | 42 | 38.83 |
| 10/16/2026 21:50 | 10 | 38.83 |
| 10/16/2026 21:50 | 42 | 38.84 |
| 10/16/2026 21:50 | 10 | 38.84 |
| 10/16/2026 21:50 | 37 | 38.84 |
| 10/16/2026 21:50 | 10 | 38.84 |
| 10/16/2026 21:50 | 48 | 38.83 |
| 10/16/2026 21:50 | 100 | 38.83 |
| 10/16/2026 21:50 | 100 | 38.83 |
| 10/16/2026 21:50 | 100 | 38.83 |
| 10/16/2026 21:50 | 37 | 38.83 |
| 10/16/2026 21:50 | 100 | 38.83 |
| 10/16/2026 21:50 | 100 | 38.84 |
| 10/16/2026 21:50 | 37 | 38.84 |
| 10/16/2026 21:50 | 1 | 38.84 |
| 10/16/2026 21:50 | 48 | 38.84 |
| 10/16/2026 21:50 | 48 | 38.84 |
| 10/16/2026 21:50 | 100 | 38.84 |
| 10/16/2026 21:50 | 48 | 38.84 |
| 10/16/2026 21:50 | 99 | 38.84 |
| 10/16/2026 21:50 | 100 | 38.84 |
| 10/16/2026 21:50 | 14 | 38.84 |
| 10/16/2026 21:50 | 48 | 38.84 |
| 10/16/2026 21:50 | 100 | 38.84 |
| 10/16/2026 21:50 | 100 | 38.83 |
| 10/16/2026 21:50 | 100 | 38.83 |
| 10/16/2026 21:50 | 1 | 38.82 |
| 10/16/2026 21:50 | 10 | 38.82 |
| 10/16/2026 21:50 | 88 | 38.82 |
| 10/16/2026 21:50 | 12 | 38.82 |
| 10/16/2026 21:50 | 39 | 38.82 |
| 10/16/2026 21:50 | 5 | 38.82 |
| 10/16/2026 21:50 | 50 | 38.82 |
| 10/16/2026 21:50 | 53 | 38.82 |
| 10/16/2026 21:50 | 1 | 38.82 |
| 10/16/2026 21:50 | 25 | 38.82 |
| 10/16/2026 21:50 | 611 | 38.82 |
| 10/16/2026 21:50 | 2 | 38.82 |
| 10/16/2026 21:50 | 37 | 38.82 |
| 10/16/2026 21:50 | 100 | 38.82 |
| 10/16/2026 21:50 | 100 | 38.82 |
| 10/16/2026 21:50 | 50 | 38.81 |
| 10/16/2026 21:50 | 25 | 38.82 |
| 10/16/2026 21:50 | 37 | 38.82 |
| 10/16/2026 21:50 | 25 | 38.83 |
| 10/16/2026 21:50 | 87 | 38.83 |
| 10/16/2026 21:50 | 2 | 38.83 |
| 10/16/2026 21:50 | 100 | 38.83 |
| 10/16/2026 21:50 | 100 | 38.83 |
| 10/16/2026 21:50 | 100 | 38.85 |
| 10/16/2026 21:50 | 45 | 38.85 |
| 10/16/2026 21:50 | 100 | 38.85 |
| 10/16/2026 21:50 | 29 | 38.85 |
| 10/16/2026 21:50 | 400 | 38.84 |
| 10/16/2026 21:50 | 100 | 38.825 |
| 10/16/2026 21:50 | 100 | 38.85 |
| 10/16/2026 21:50 | 400 | 38.84 |
| 10/16/2026 21:50 | 100 | 38.84 |
| 10/16/2026 21:50 | 1 | 38.84 |
| 10/16/2026 21:50 | 37 | 38.84 |
| 10/16/2026 21:50 | 100 | 38.825 |
| 10/16/2026 21:50 | 17 | 38.82 |
| 10/16/2026 21:50 | 184 | 38.82 |
| 10/16/2026 21:50 | 1 | 38.82 |
| 10/16/2026 21:50 | 100 | 38.795 |
| 10/16/2026 21:50 | 100 | 38.79 |
| 10/16/2026 21:50 | 1 | 38.81 |
| 10/16/2026 21:50 | 100 | 38.80 |
| 10/16/2026 21:50 | 100 | 38.80 |
| 10/16/2026 21:50 | 171 | 38.79 |
| 10/16/2026 21:50 | 29 | 38.79 |
| 10/16/2026 21:50 | 100 | 38.79 |
| 10/16/2026 21:50 | 100 | 38.79 |
| 10/16/2026 21:50 | 100 | 38.79 |
| 10/16/2026 21:50 | 100 | 38.79 |
| 10/16/2026 21:50 | 100 | 38.79 |
| 10/16/2026 21:50 | 1 | 38.78 |
| 10/16/2026 21:49 | 100 | 38.76 |
| 10/16/2026 21:49 | 100 | 38.75 |
| 10/16/2026 21:49 | 100 | 38.75 |
| 10/16/2026 21:49 | 100 | 38.75 |
| 10/16/2026 21:49 | 1 | 38.75 |
| 10/16/2026 21:49 | 10 | 38.74 |
| 10/16/2026 21:49 | 10 | 38.74 |
| 10/16/2026 21:49 | 6 | 38.74 |
| 10/16/2026 21:49 | 4 | 38.74 |
| 10/16/2026 21:49 | 10 | 38.74 |
| 10/16/2026 21:49 | 100 | 38.73 |
| 10/16/2026 21:49 | 10 | 38.74 |
| 10/16/2026 21:49 | 10 | 38.74 |
| 10/16/2026 21:49 | 10 | 38.74 |
| 10/16/2026 21:49 | 10 | 38.74 |
| 10/16/2026 21:49 | 1 | 38.74 |
| 10/16/2026 21:48 | 100 | 38.73 |
| 10/16/2026 21:48 | 12 | 38.73 |
| 10/16/2026 21:48 | 100 | 38.71 |
| 10/16/2026 21:48 | 1 | 38.71 |
| 10/16/2026 21:48 | 23 | 38.70 |
| 10/16/2026 21:48 | 60 | 38.70 |
| 10/16/2026 21:48 | 11 | 38.70 |
| 10/16/2026 21:48 | 100 | 38.70 |
| 10/16/2026 21:48 | 10 | 38.69 |
| 10/16/2026 21:48 | 10 | 38.69 |
| 10/16/2026 21:48 | 100 | 38.68 |
| 10/16/2026 21:48 | 53 | 38.68 |
| 10/16/2026 21:48 | 100 | 38.68 |
| 10/16/2026 21:48 | 100 | 38.68 |
| 10/16/2026 21:48 | 15 | 38.68 |
| 10/16/2026 21:48 | 10 | 38.67 |
| 10/16/2026 21:48 | 27 | 38.67 |
| 10/16/2026 21:48 | 100 | 38.66 |
| 10/16/2026 21:48 | 53 | 38.66 |
| 10/16/2026 21:48 | 1 | 38.66 |
| 10/16/2026 21:48 | 100 | 38.66 |
| 10/16/2026 21:48 | 100 | 38.66 |
| 10/16/2026 21:47 | 25 | 38.65 |
| 10/16/2026 21:47 | 100 | 38.65 |
| 10/16/2026 21:47 | 17 | 38.64 |
| 10/16/2026 21:47 | 60 | 38.64 |
| 10/16/2026 21:47 | 33 | 38.64 |
| 10/16/2026 21:47 | 100 | 38.64 |
| 10/16/2026 21:47 | 12 | 38.64 |
| 10/16/2026 21:47 | 100 | 38.64 |
| 10/16/2026 21:47 | 31 | 38.64 |
| 10/16/2026 21:47 | 74 | 38.62 |
| 10/16/2026 21:47 | 25 | 38.62 |
| 10/16/2026 21:47 | 99 | 38.615 |
| 10/16/2026 21:47 | 1 | 38.61 |
| 10/16/2026 21:47 | 125 | 38.62 |
| 10/16/2026 21:47 | 14 | 38.62 |
| 10/16/2026 21:47 | 10 | 38.62 |
| 10/16/2026 21:47 | 100 | 38.63 |
| 10/16/2026 21:47 | 100 | 38.63 |
| 10/16/2026 21:47 | 100 | 38.63 |
| 10/16/2026 21:47 | 32 | 38.63 |
| 10/16/2026 21:47 | 100 | 38.63 |
| 10/16/2026 21:47 | 100 | 38.63 |
| 10/16/2026 21:47 | 100 | 38.62 |
| 10/16/2026 21:47 | 34 | 38.62 |
| 10/16/2026 21:47 | 66 | 38.62 |
| 10/16/2026 21:47 | 100 | 38.62 |
| 10/16/2026 21:46 | 54 | 38.60 |
| 10/16/2026 21:46 | 100 | 38.61 |
| 10/16/2026 21:46 | 100 | 38.61 |
| 10/16/2026 21:46 | 100 | 38.60 |
| 10/16/2026 21:46 | 33 | 38.60 |
| 10/16/2026 21:46 | 67 | 38.60 |
| 10/16/2026 21:46 | 63 | 38.60 |
| 10/16/2026 21:46 | 26 | 38.60 |
| 10/16/2026 21:46 | 41 | 38.60 |
| 10/16/2026 21:46 | 59 | 38.60 |
| 10/16/2026 21:46 | 1 | 38.60 |
| 10/16/2026 21:46 | 27 | 38.59 |
| 10/16/2026 21:46 | 100 | 38.58 |
| 10/16/2026 21:46 | 100 | 38.58 |
| 10/16/2026 21:46 | 8 | 38.58 |
| 10/16/2026 21:46 | 92 | 38.58 |
| 10/16/2026 21:46 | 11 | 38.58 |
| 10/16/2026 21:46 | 100 | 38.58 |
| 10/16/2026 21:46 | 100 | 38.58 |
| 10/16/2026 21:46 | 97 | 38.58 |
| 10/16/2026 21:46 | 3 | 38.58 |
| 10/16/2026 21:46 | 18 | 38.58 |
| 10/16/2026 21:46 | 82 | 38.58 |
| 10/16/2026 21:46 | 27 | 38.58 |
| 10/16/2026 21:46 | 87 | 38.55 |
| 10/16/2026 21:45 | 100 | 38.55 |
| 10/16/2026 21:45 | 100 | 38.55 |
| 10/16/2026 21:45 | 11 | 38.54 |
| 10/16/2026 21:45 | 11 | 38.54 |
| 10/16/2026 21:45 | 10 | 38.54 |
| 10/16/2026 21:45 | 14 | 38.54 |
| 10/16/2026 21:45 | 5 | 38.54 |
| 10/16/2026 21:45 | 5 | 38.54 |
| 10/16/2026 21:45 | 25 | 38.55 |
| 10/16/2026 21:45 | 10 | 38.55 |
| 10/16/2026 21:45 | 10 | 38.55 |
| 10/16/2026 21:45 | 10 | 38.55 |
| 10/16/2026 21:45 | 100 | 38.57 |
| 10/16/2026 21:44 | 100 | 38.58 |
| 10/16/2026 21:44 | 100 | 38.58 |
| 10/16/2026 21:44 | 4 | 38.58 |
| 10/16/2026 21:44 | 100 | 38.59 |
| 10/16/2026 21:44 | 75 | 38.58 |
| 10/16/2026 21:44 | 25 | 38.58 |
| 10/16/2026 21:44 | 2 | 38.58 |
| 10/16/2026 21:44 | 100 | 38.58 |
| 10/16/2026 21:44 | 40 | 38.58 |
| 10/16/2026 21:44 | 89 | 38.58 |
| 10/16/2026 21:44 | 71 | 38.58 |
| 10/16/2026 21:44 | 29 | 38.58 |
| 10/16/2026 21:44 | 100 | 38.58 |
| 10/16/2026 21:44 | 111 | 38.58 |
| 10/16/2026 21:44 | 65 | 38.58 |
| 10/16/2026 21:44 | 100 | 38.58 |
| 10/16/2026 21:44 | 100 | 38.58 |
| 10/16/2026 21:44 | 100 | 38.58 |
| 10/16/2026 21:44 | 86 | 38.58 |
| 10/16/2026 21:44 | 100 | 38.58 |
| 10/16/2026 21:44 | 44 | 38.57 |
| 10/16/2026 21:44 | 23 | 38.57 |
| 10/16/2026 21:44 | 9 | 38.57 |
| 10/16/2026 21:44 | 44 | 38.56 |
| 10/16/2026 21:43 | 100 | 38.56 |
| 10/16/2026 21:43 | 100 | 38.56 |
| 10/16/2026 21:43 | 100 | 38.56 |
| 10/16/2026 21:43 | 100 | 38.56 |
| 10/16/2026 21:43 | 100 | 38.56 |
| 10/16/2026 21:43 | 100 | 38.56 |
| 10/16/2026 21:43 | 9 | 38.55 |
| 10/16/2026 21:43 | 100 | 38.56 |
| 10/16/2026 21:43 | 100 | 38.56 |
| 10/16/2026 21:43 | 33 | 38.56 |
| 10/16/2026 21:43 | 100 | 38.56 |
| 10/16/2026 21:43 | 67 | 38.56 |
| 10/16/2026 21:43 | 84 | 38.54 |
| 10/16/2026 21:43 | 100 | 38.54 |
| 10/16/2026 21:43 | 9 | 38.55 |
| 10/16/2026 21:43 | 100 | 38.55 |
| 10/16/2026 21:43 | 75 | 38.55 |
| 10/16/2026 21:43 | 22 | 38.545 |
| 10/16/2026 21:43 | 33 | 38.56 |
| 10/16/2026 21:43 | 21 | 38.56 |
| 10/16/2026 21:43 | 21 | 38.56 |
| 10/16/2026 21:43 | 80 | 38.56 |
| 10/16/2026 21:43 | 1 | 38.55 |
| 10/16/2026 21:43 | 100 | 38.54 |
| 10/16/2026 21:42 | 100 | 38.55 |
| 10/16/2026 21:42 | 4 | 38.55 |
| 10/16/2026 21:42 | 100 | 38.55 |
| 10/16/2026 21:42 | 11 | 38.57 |
| 10/16/2026 21:42 | 100 | 38.57 |
| 10/16/2026 21:42 | 99 | 38.57 |
| 10/16/2026 21:42 | 1 | 38.57 |
| 10/16/2026 21:42 | 5 | 38.58 |
| 10/16/2026 21:41 | 17 | 38.60 |
| 10/16/2026 21:41 | 100 | 38.60 |
| 10/16/2026 21:41 | 100 | 38.60 |
| 10/16/2026 21:41 | 23 | 38.60 |
| 10/16/2026 21:41 | 100 | 38.59 |
| 10/16/2026 21:41 | 41 | 38.59 |
| 10/16/2026 21:41 | 9 | 38.59 |
| 10/16/2026 21:41 | 1 | 38.59 |
| 10/16/2026 21:41 | 100 | 38.59 |
| 10/16/2026 21:41 | 99 | 38.59 |
| 10/16/2026 21:41 | 100 | 38.59 |
| 10/16/2026 21:41 | 58 | 38.59 |
| 10/16/2026 21:41 | 42 | 38.59 |
| 10/16/2026 21:41 | 5 | 38.59 |
| 10/16/2026 21:41 | 100 | 38.59 |
| 10/16/2026 21:41 | 100 | 38.59 |
| 10/16/2026 21:41 | 100 | 38.59 |
| 10/16/2026 21:41 | 28 | 38.59 |
| 10/16/2026 21:41 | 12 | 38.59 |
| 10/16/2026 21:41 | 100 | 38.59 |
| 10/16/2026 21:41 | 11 | 38.57 |
| 10/16/2026 21:41 | 75 | 38.58 |
| 10/16/2026 21:41 | 23 | 38.58 |
| 10/16/2026 21:41 | 15 | 38.59 |
| 10/16/2026 21:41 | 100 | 38.59 |
| 10/16/2026 21:41 | 100 | 38.59 |
| 10/16/2026 21:41 | 10 | 38.59 |
| 10/16/2026 21:41 | 90 | 38.59 |
| 10/16/2026 21:41 | 240 | 38.58 |
| 10/16/2026 21:41 | 125 | 38.58 |
| 10/16/2026 21:41 | 10 | 38.58 |
| 10/16/2026 21:41 | 16 | 38.58 |
| 10/16/2026 21:41 | 29 | 38.56 |
| 10/16/2026 21:41 | 301 | 38.58 |
| 10/16/2026 21:41 | 99 | 38.58 |
| 10/16/2026 21:41 | 100 | 38.58 |
| 10/16/2026 21:41 | 200 | 38.58 |
| 10/16/2026 21:41 | 100 | 38.58 |
| 10/16/2026 21:41 | 11 | 38.54 |
| 10/16/2026 21:41 | 14 | 38.55 |
| 10/16/2026 21:41 | 10 | 38.55 |
| 10/16/2026 21:41 | 1 | 38.55 |
| 10/16/2026 21:41 | 10 | 38.56 |
| 10/16/2026 21:41 | 26 | 38.56 |
| 10/16/2026 21:41 | 10 | 38.58 |
| 10/16/2026 21:41 | 11 | 38.58 |
| 10/16/2026 21:40 | 91 | 38.61 |
| 10/16/2026 21:40 | 135 | 38.62 |
| 10/16/2026 21:40 | 125 | 38.62 |
| 10/16/2026 21:40 | 20 | 38.61 |
| 10/16/2026 21:40 | 100 | 38.605 |
| 10/16/2026 21:40 | 99 | 38.60 |
| 10/16/2026 21:40 | 1 | 38.61 |
| 10/16/2026 21:40 | 10 | 38.60 |
| 10/16/2026 21:40 | 53 | 38.60 |
| 10/16/2026 21:40 | 200 | 38.60 |
| 10/16/2026 21:40 | 100 | 38.59 |
| 10/16/2026 21:40 | 13 | 38.59 |
| 10/16/2026 21:40 | 100 | 38.59 |
| 10/16/2026 21:40 | 11 | 38.60 |
| 10/16/2026 21:40 | 13 | 38.60 |
| 10/16/2026 21:40 | 10 | 38.60 |
| 10/16/2026 21:40 | 14 | 38.61 |
| 10/16/2026 21:40 | 100 | 38.62 |
| 10/16/2026 21:40 | 5 | 38.62 |
| 10/16/2026 21:40 | 10 | 38.63 |
| 10/16/2026 21:40 | 10 | 38.63 |
| 10/16/2026 21:40 | 14 | 38.63 |
| 10/16/2026 21:40 | 5 | 38.63 |
| 10/16/2026 21:40 | 5 | 38.63 |
| 10/16/2026 21:39 | 10 | 38.64 |
| 10/16/2026 21:39 | 100 | 38.64 |
| 10/16/2026 21:39 | 64 | 38.64 |
| 10/16/2026 21:39 | 100 | 38.64 |
| 10/16/2026 21:39 | 34 | 38.64 |
| 10/16/2026 21:39 | 100 | 38.64 |
| 10/16/2026 21:39 | 100 | 38.64 |
| 10/16/2026 21:39 | 69 | 38.64 |
| 10/16/2026 21:39 | 17 | 38.64 |
| 10/16/2026 21:39 | 14 | 38.64 |
| 10/16/2026 21:39 | 66 | 38.64 |
| 10/16/2026 21:39 | 17 | 38.64 |
| 10/16/2026 21:39 | 17 | 38.64 |
| 10/16/2026 21:39 | 100 | 38.64 |
| 10/16/2026 21:39 | 17 | 38.64 |
| 10/16/2026 21:39 | 83 | 38.64 |
| 10/16/2026 21:39 | 17 | 38.64 |
| 10/16/2026 21:39 | 20 | 38.64 |
| 10/16/2026 21:39 | 38 | 38.64 |
| 10/16/2026 21:39 | 100 | 38.64 |
| 10/16/2026 21:39 | 100 | 38.64 |
| 10/16/2026 21:39 | 65 | 38.64 |
| 10/16/2026 21:39 | 119 | 38.63 |
| 10/16/2026 21:39 | 14 | 38.63 |
| 10/16/2026 21:39 | 5 | 38.63 |
| 10/16/2026 21:39 | 100 | 38.63 |
| 10/16/2026 21:39 | 20 | 38.63 |
| 10/16/2026 21:39 | 100 | 38.63 |
| 10/16/2026 21:39 | 57 | 38.63 |
| 10/16/2026 21:39 | 43 | 38.63 |
| 10/16/2026 21:38 | 25 | 38.62 |
| 10/16/2026 21:38 | 25 | 38.62 |
| 10/16/2026 21:38 | 25 | 38.62 |
| 10/16/2026 21:38 | 10 | 38.62 |
| 10/16/2026 21:38 | 100 | 38.62 |
| 10/16/2026 21:38 | 8 | 38.62 |
| 10/16/2026 21:38 | 100 | 38.62 |
| 10/16/2026 21:38 | 72 | 38.62 |
| 10/16/2026 21:38 | 100 | 38.62 |
| 10/16/2026 21:38 | 100 | 38.62 |
| 10/16/2026 21:38 | 11 | 38.62 |
| 10/16/2026 21:38 | 59 | 38.61 |
| 10/16/2026 21:38 | 123 | 38.62 |
| 10/16/2026 21:38 | 1 | 38.62 |
| 10/16/2026 21:38 | 35 | 38.64 |
| 10/16/2026 21:38 | 100 | 38.64 |
| 10/16/2026 21:38 | 125 | 38.63 |
| 10/16/2026 21:38 | 240 | 38.63 |
| 10/16/2026 21:38 | 21 | 38.62 |
| 10/16/2026 21:38 | 100 | 38.62 |
| 10/16/2026 21:38 | 123 | 38.60 |
| 10/16/2026 21:38 | 48 | 38.60 |
| 10/16/2026 21:38 | 26 | 38.58 |
| 10/16/2026 21:38 | 10 | 38.58 |
| 10/16/2026 21:38 | 63 | 38.59 |
| 10/16/2026 21:38 | 1 | 38.59 |
| 10/16/2026 21:37 | 37 | 38.59 |
| 10/16/2026 21:37 | 5 | 38.59 |
| 10/16/2026 21:37 | 26 | 38.60 |
| 10/16/2026 21:37 | 68 | 38.60 |
| 10/16/2026 21:37 | 12 | 38.60 |
| 10/16/2026 21:37 | 100 | 38.60 |
| 10/16/2026 21:36 | 100 | 38.60 |
| 10/16/2026 21:36 | 67 | 38.63 |
| 10/16/2026 21:36 | 100 | 38.63 |
| 10/16/2026 21:36 | 10 | 38.63 |
| 10/16/2026 21:36 | 12 | 38.63 |
| 10/16/2026 21:35 | 10 | 38.65 |
| 10/16/2026 21:35 | 15 | 38.65 |
| 10/16/2026 21:35 | 30 | 38.65 |
| 10/16/2026 21:35 | 170 | 38.65 |
| 10/16/2026 21:35 | 46 | 38.65 |
| 10/16/2026 21:35 | 47 | 38.67 |
| 10/16/2026 21:35 | 46 | 38.67 |
| 10/16/2026 21:35 | 83 | 38.66 |
| 10/16/2026 21:35 | 76 | 38.66 |
| 10/16/2026 21:35 | 45 | 38.66 |
| 10/16/2026 21:35 | 100 | 38.66 |
| 10/16/2026 21:35 | 69 | 38.66 |
| 10/16/2026 21:35 | 60 | 38.66 |
| 10/16/2026 21:35 | 17 | 38.66 |
| 10/16/2026 21:35 | 40 | 38.66 |
| 10/16/2026 21:35 | 60 | 38.66 |
| 10/16/2026 21:35 | 100 | 38.66 |
| 10/16/2026 21:35 | 100 | 38.66 |
| 10/16/2026 21:35 | 28 | 38.66 |
| 10/16/2026 21:35 | 32 | 38.66 |
| 10/16/2026 21:35 | 100 | 38.66 |
| 10/16/2026 21:35 | 128 | 38.65 |
| 10/16/2026 21:35 | 172 | 38.65 |
| 10/16/2026 21:35 | 400 | 38.65 |
| 10/16/2026 21:35 | 46 | 38.65 |
| 10/16/2026 21:35 | 100 | 38.64 |
| 10/16/2026 21:35 | 3 | 38.64 |
| 10/16/2026 21:35 | 25 | 38.62 |
| 10/16/2026 21:35 | 3 | 38.62 |
| 10/16/2026 21:35 | 40 | 38.62 |
| 10/16/2026 21:35 | 20 | 38.635 |
| 10/16/2026 21:34 | 3 | 38.63 |
| 10/16/2026 21:34 | 81 | 38.61 |
| 10/16/2026 21:34 | 11 | 38.61 |
| 10/16/2026 21:34 | 100 | 38.62 |
| 10/16/2026 21:34 | 1 | 38.64 |
| 10/16/2026 21:34 | 11 | 38.64 |
| 10/16/2026 21:34 | 240 | 38.65 |
| 10/16/2026 21:34 | 26 | 38.65 |
| 10/16/2026 21:34 | 100 | 38.65 |
| 10/16/2026 21:34 | 26 | 38.66 |
| 10/16/2026 21:34 | 100 | 38.66 |
| 10/16/2026 21:34 | 10 | 38.66 |
| 10/16/2026 21:34 | 200 | 38.66 |
| 10/16/2026 21:34 | 52 | 38.67 |
| 10/16/2026 21:34 | 138 | 38.67 |
| 10/16/2026 21:34 | 100 | 38.67 |
| 10/16/2026 21:34 | 100 | 38.67 |
| 10/16/2026 21:34 | 1 | 38.67 |
| 10/16/2026 21:34 | 96 | 38.67 |
| 10/16/2026 21:34 | 52 | 38.67 |
| 10/16/2026 21:34 | 4 | 38.66 |
| 10/16/2026 21:34 | 52 | 38.66 |
| 10/16/2026 21:34 | 67 | 38.66 |
| 10/16/2026 21:34 | 10 | 38.66 |
| 10/16/2026 21:34 | 40 | 38.66 |
| 10/16/2026 21:34 | 2 | 38.68 |
| 10/16/2026 21:34 | 100 | 38.68 |
| 10/16/2026 21:33 | 10 | 38.70 |
| 10/16/2026 21:33 | 14 | 38.70 |
| 10/16/2026 21:33 | 5 | 38.71 |
| 10/16/2026 21:33 | 26 | 38.71 |
| 10/16/2026 21:33 | 100 | 38.72 |
| 10/16/2026 21:33 | 10 | 38.72 |
| 10/16/2026 21:33 | 10 | 38.72 |
| 10/16/2026 21:33 | 11 | 38.72 |
| 10/16/2026 21:33 | 5 | 38.73 |
| 10/16/2026 21:33 | 5 | 38.73 |
| 10/16/2026 21:33 | 200 | 38.74 |
| 10/16/2026 21:33 | 100 | 38.74 |
| 10/16/2026 21:33 | 100 | 38.74 |
| 10/16/2026 21:33 | 100 | 38.76 |
| 10/16/2026 21:32 | 28 | 38.76 |
| 10/16/2026 21:32 | 100 | 38.76 |
| 10/16/2026 21:32 | 100 | 38.75 |
| 10/16/2026 21:32 | 100 | 38.75 |
| 10/16/2026 21:32 | 60 | 38.75 |
| 10/16/2026 21:32 | 100 | 38.75 |
| 10/16/2026 21:32 | 10 | 38.75 |
| 10/16/2026 21:32 | 57 | 38.75 |
| 10/16/2026 21:31 | 1 | 38.72 |
| 10/16/2026 21:31 | 26 | 38.73 |
| 10/16/2026 21:30 | 100 | 38.73 |
| 10/16/2026 21:30 | 10 | 38.73 |
| 10/16/2026 21:30 | 26 | 38.73 |
| 10/16/2026 21:30 | 5 | 38.74 |
| 10/16/2026 21:30 | 4 | 38.74 |
| 10/16/2026 21:30 | 1 | 38.75 |
| 10/16/2026 21:30 | 26 | 38.75 |
| 10/16/2026 21:30 | 10 | 38.77 |
| 10/16/2026 21:30 | 10 | 38.77 |
| 10/16/2026 21:30 | 10 | 38.77 |
| 10/16/2026 21:30 | 100 | 38.79 |
| 10/16/2026 21:30 | 100 | 38.79 |
| 10/16/2026 21:30 | 10 | 38.79 |
| 10/16/2026 21:30 | 10 | 38.79 |
| 10/16/2026 21:30 | 14 | 38.79 |
| 10/16/2026 21:30 | 55 | 38.79 |
| 10/16/2026 21:30 | 100 | 38.79 |
| 10/16/2026 21:30 | 100 | 38.80 |
| 10/16/2026 21:30 | 100 | 38.80 |
| 10/16/2026 21:30 | 23 | 38.81 |
| 10/16/2026 21:30 | 77 | 38.80 |
| 10/16/2026 21:30 | 23 | 38.80 |
| 10/16/2026 21:30 | 99 | 38.80 |
| 10/16/2026 21:30 | 1 | 38.80 |
| 10/16/2026 21:30 | 100 | 38.80 |
| 10/16/2026 21:30 | 5 | 38.80 |
| 10/16/2026 21:30 | 100 | 38.80 |
| 10/16/2026 21:30 | 160 | 38.80 |
| 10/16/2026 21:30 | 10 | 38.80 |
| 10/16/2026 21:30 | 59 | 38.80 |
| 10/16/2026 21:30 | 20 | 38.78 |
| 10/16/2026 21:29 | 44 | 38.76 |
| 10/16/2026 21:29 | 1 | 38.76 |
| 10/16/2026 21:29 | 55 | 38.77 |
| 10/16/2026 21:28 | 4 | 38.78 |
| 10/16/2026 21:28 | 8 | 38.78 |
| 10/16/2026 21:28 | 12 | 38.78 |
| 10/16/2026 21:28 | 26 | 38.80 |
| 10/16/2026 21:28 | 4 | 38.80 |
| 10/16/2026 21:27 | 55 | 38.81 |
| 10/16/2026 21:27 | 10 | 38.82 |
| 10/16/2026 21:27 | 8 | 38.82 |
| 10/16/2026 21:27 | 100 | 38.82 |
| 10/16/2026 21:27 | 100 | 38.82 |
| 10/16/2026 21:27 | 100 | 38.84 |
| 10/16/2026 21:27 | 10 | 38.85 |
| 10/16/2026 21:27 | 9 | 38.85 |
| 10/16/2026 21:27 | 17 | 38.85 |
| 10/16/2026 21:27 | 1 | 38.86 |
| 10/16/2026 21:27 | 26 | 38.86 |
| 10/16/2026 21:27 | 5 | 38.86 |
| 10/16/2026 21:27 | 100 | 38.87 |
| 10/16/2026 21:27 | 100 | 38.87 |
| 10/16/2026 21:27 | 78 | 38.87 |
| 10/16/2026 21:27 | 135 | 38.87 |
| 10/16/2026 21:27 | 2 | 38.87 |
| 10/16/2026 21:27 | 100 | 38.87 |
| 10/16/2026 21:27 | 7 | 38.88 |
| 10/16/2026 21:27 | 100 | 38.88 |
| 10/16/2026 21:27 | 135 | 38.88 |
| 10/16/2026 21:27 | 100 | 38.88 |
| 10/16/2026 21:27 | 200 | 38.88 |
| 10/16/2026 21:27 | 2 | 38.87 |
| 10/16/2026 21:27 | 93 | 38.87 |
| 10/16/2026 21:27 | 26 | 38.87 |
| 10/16/2026 21:27 | 53 | 38.87 |
| 10/16/2026 21:27 | 10 | 38.87 |
| 10/16/2026 21:27 | 11 | 38.87 |
| 10/16/2026 21:27 | 44 | 38.87 |
| 10/16/2026 21:27 | 40 | 38.87 |
| 10/16/2026 21:27 | 100 | 38.87 |
| 10/16/2026 21:27 | 1 | 38.875 |
| 10/16/2026 21:26 | 2 | 38.875 |
| 10/16/2026 21:25 | 100 | 38.88 |
| 10/16/2026 21:25 | 75 | 38.87 |
| 10/16/2026 21:25 | 25 | 38.87 |
| 10/16/2026 21:25 | 20 | 38.87 |
| 10/16/2026 21:25 | 100 | 38.86 |
| 10/16/2026 21:25 | 22 | 38.86 |
| 10/16/2026 21:25 | 4 | 38.86 |
| 10/16/2026 21:25 | 74 | 38.86 |
| 10/16/2026 21:25 | 100 | 38.86 |
| 10/16/2026 21:25 | 63 | 38.86 |
| 10/16/2026 21:25 | 100 | 38.86 |
| 10/16/2026 21:25 | 37 | 38.86 |
| 10/16/2026 21:25 | 100 | 38.86 |
| 10/16/2026 21:25 | 4 | 38.86 |
| 10/16/2026 21:25 | 100 | 38.86 |
| 10/16/2026 21:25 | 100 | 38.86 |
| 10/16/2026 21:25 | 89 | 38.86 |
| 10/16/2026 21:24 | 63 | 38.85 |
| 10/16/2026 21:24 | 4 | 38.85 |
| 10/16/2026 21:24 | 72 | 38.85 |
| 10/16/2026 21:24 | 28 | 38.85 |
| 10/16/2026 21:24 | 100 | 38.85 |
| 10/16/2026 21:24 | 70 | 38.85 |
| 10/16/2026 21:24 | 100 | 38.85 |
| 10/16/2026 21:24 | 45 | 38.85 |
| 10/16/2026 21:24 | 16 | 38.85 |
| 10/16/2026 21:24 | 1 | 38.85 |
| 10/16/2026 21:24 | 25 | 38.85 |
| 10/16/2026 21:23 | 3 | 38.85 |
| 10/16/2026 21:23 | 21 | 38.84 |
| 10/16/2026 21:23 | 179 | 38.84 |
| 10/16/2026 21:23 | 100 | 38.84 |
| 10/16/2026 21:23 | 29 | 38.84 |
| 10/16/2026 21:23 | 100 | 38.84 |
| 10/16/2026 21:23 | 53 | 38.84 |
| 10/16/2026 21:23 | 97 | 38.84 |
| 10/16/2026 21:23 | 3 | 38.84 |
| 10/16/2026 21:22 | 200 | 38.82 |
| 10/16/2026 21:22 | 26 | 38.81 |
| 10/16/2026 21:22 | 40 | 38.82 |
| 10/16/2026 21:22 | 14 | 38.83 |
| 10/16/2026 21:22 | 10 | 38.83 |
| 10/16/2026 21:22 | 1 | 38.84 |
| 10/16/2026 21:22 | 100 | 38.85 |
| 10/16/2026 21:22 | 11 | 38.85 |
| 10/16/2026 21:22 | 100 | 38.87 |
| 10/16/2026 21:22 | 14 | 38.87 |
| 10/16/2026 21:22 | 2 | 38.88 |
| 10/16/2026 21:22 | 34 | 38.88 |
| 10/16/2026 21:22 | 2 | 38.88 |
| 10/16/2026 21:22 | 100 | 38.88 |
| 10/16/2026 21:22 | 100 | 38.88 |
| 10/16/2026 21:22 | 100 | 38.88 |
| 10/16/2026 21:22 | 100 | 38.88 |
| 10/16/2026 21:22 | 46 | 38.88 |
| 10/16/2026 21:22 | 100 | 38.88 |
| 10/16/2026 21:22 | 100 | 38.88 |
| 10/16/2026 21:22 | 4 | 38.88 |
| 10/16/2026 21:22 | 44 | 38.88 |
| 10/16/2026 21:22 | 5 | 38.88 |
| 10/16/2026 21:22 | 29 | 38.88 |
| 10/16/2026 21:21 | 6 | 38.86 |
| 10/16/2026 21:21 | 1 | 38.86 |
| 10/16/2026 21:21 | 3 | 38.86 |
| 10/16/2026 21:21 | 46 | 38.86 |
| 10/16/2026 21:21 | 100 | 38.86 |
| 10/16/2026 21:21 | 11 | 38.86 |
| 10/16/2026 21:21 | 26 | 38.87 |
| 10/16/2026 21:21 | 100 | 38.87 |
| 10/16/2026 21:21 | 31 | 38.87 |
| 10/16/2026 21:21 | 69 | 38.87 |
| 10/16/2026 21:21 | 31 | 38.87 |
| 10/16/2026 21:20 | 30 | 38.86 |
| 10/16/2026 21:20 | 20 | 38.86 |
| 10/16/2026 21:20 | 41 | 38.85 |
| 10/16/2026 21:20 | 59 | 38.85 |
| 10/16/2026 21:20 | 100 | 38.85 |
| 10/16/2026 21:20 | 59 | 38.85 |
| 10/16/2026 21:20 | 100 | 38.85 |
| 10/16/2026 21:20 | 41 | 38.85 |
| 10/16/2026 21:20 | 59 | 38.85 |
| 10/16/2026 21:20 | 41 | 38.85 |
| 10/16/2026 21:20 | 100 | 38.85 |
| 10/16/2026 21:20 | 8 | 38.85 |
| 10/16/2026 21:20 | 100 | 38.85 |
| 10/16/2026 21:20 | 60 | 38.85 |
| 10/16/2026 21:20 | 6 | 38.83 |
| 10/16/2026 21:19 | 100 | 38.83 |
| 10/16/2026 21:19 | 1 | 38.82 |
| 10/16/2026 21:19 | 1 | 38.82 |
| 10/16/2026 21:18 | 100 | 38.83 |
| 10/16/2026 21:18 | 100 | 38.84 |
| 10/16/2026 21:18 | 46 | 38.83 |
| 10/16/2026 21:18 | 27 | 38.83 |
| 10/16/2026 21:18 | 27 | 38.83 |
| 10/16/2026 21:18 | 27 | 38.84 |
| 10/16/2026 21:18 | 27 | 38.84 |
| 10/16/2026 21:18 | 54 | 38.84 |
| 10/16/2026 21:18 | 132 | 38.84 |
| 10/16/2026 21:18 | 87 | 38.84 |
| 10/16/2026 21:18 | 73 | 38.84 |
| 10/16/2026 21:18 | 100 | 38.84 |
| 10/16/2026 21:18 | 55 | 38.84 |
| 10/16/2026 21:18 | 100 | 38.84 |
| 10/16/2026 21:18 | 12 | 38.84 |
| 10/16/2026 21:18 | 60 | 38.84 |
| 10/16/2026 21:18 | 100 | 38.84 |
| 10/16/2026 21:18 | 100 | 38.83 |
| 10/16/2026 21:18 | 5 | 38.82 |
| 10/16/2026 21:18 | 5 | 38.82 |
| 10/16/2026 21:18 | 5 | 38.82 |
| 10/16/2026 21:18 | 5 | 38.82 |
| 10/16/2026 21:18 | 9 | 38.83 |
| 10/16/2026 21:18 | 3 | 38.83 |
| 10/16/2026 21:18 | 3 | 38.83 |
| 10/16/2026 21:17 | 1 | 38.84 |
| 10/16/2026 21:17 | 2 | 38.84 |
| 10/16/2026 21:17 | 226 | 38.86 |
| 10/16/2026 21:16 | 240 | 38.86 |
| 10/16/2026 21:16 | 13 | 38.86 |
| 10/16/2026 21:15 | 25 | 38.86 |
| 10/16/2026 21:15 | 25 | 38.86 |
| 10/16/2026 21:15 | 11 | 38.86 |
| 10/16/2026 21:15 | 100 | 38.86 |
| 10/16/2026 21:15 | 55 | 38.88 |
| 10/16/2026 21:15 | 35 | 38.89 |
| 10/16/2026 21:15 | 125 | 38.88 |
| 10/16/2026 21:15 | 240 | 38.88 |
| 10/16/2026 21:15 | 100 | 38.865 |
| 10/16/2026 21:15 | 100 | 38.86 |
| 10/16/2026 21:15 | 52 | 38.86 |
| 10/16/2026 21:15 | 100 | 38.855 |
| 10/16/2026 21:15 | 10 | 38.85 |
| 10/16/2026 21:15 | 100 | 38.835 |
| 10/16/2026 21:15 | 10 | 38.835 |
| 10/16/2026 21:15 | 100 | 38.84 |
| 10/16/2026 21:15 | 100 | 38.84 |
| 10/16/2026 21:15 | 72 | 38.84 |
| 10/16/2026 21:15 | 100 | 38.84 |
| 10/16/2026 21:15 | 28 | 38.84 |
| 10/16/2026 21:15 | 72 | 38.84 |
| 10/16/2026 21:15 | 28 | 38.84 |
| 10/16/2026 21:15 | 100 | 38.84 |
| 10/16/2026 21:15 | 41 | 38.84 |
| 10/16/2026 21:15 | 100 | 38.84 |
| 10/16/2026 21:15 | 2 | 38.84 |
| 10/16/2026 21:15 | 15 | 38.84 |
| 10/16/2026 21:15 | 100 | 38.84 |
| 10/16/2026 21:15 | 100 | 38.83 |
| 10/16/2026 21:15 | 200 | 38.81 |
| 10/16/2026 21:14 | 100 | 38.815 |
| 10/16/2026 21:13 | 25 | 38.815 |
| 10/16/2026 21:13 | 25 | 38.815 |
| 10/16/2026 21:13 | 25 | 38.815 |
| 10/16/2026 21:13 | 25 | 38.815 |
| 10/16/2026 21:13 | 25 | 38.815 |
| 10/16/2026 21:13 | 25 | 38.815 |
| 10/16/2026 21:13 | 25 | 38.815 |
| 10/16/2026 21:13 | 100 | 38.82 |
| 10/16/2026 21:13 | 100 | 38.83 |
| 10/16/2026 21:13 | 180 | 38.83 |
| 10/16/2026 21:12 | 12 | 38.82 |
| 10/16/2026 21:12 | 33 | 38.82 |
| 10/16/2026 21:12 | 11 | 38.81 |
| 10/16/2026 21:12 | 15 | 38.80 |
| 10/16/2026 21:11 | 57 | 38.79 |
| 10/16/2026 21:11 | 10 | 38.79 |
| 10/16/2026 21:11 | 10 | 38.79 |
| 10/16/2026 21:11 | 100 | 38.79 |
| 10/16/2026 21:11 | 100 | 38.78 |
| 10/16/2026 21:11 | 100 | 38.78 |
| 10/16/2026 21:11 | 6 | 38.78 |
| 10/16/2026 21:11 | 94 | 38.78 |
| 10/16/2026 21:11 | 100 | 38.78 |
| 10/16/2026 21:11 | 100 | 38.78 |
| 10/16/2026 21:11 | 200 | 38.78 |
| 10/16/2026 21:11 | 60 | 38.78 |
| 10/16/2026 21:11 | 100 | 38.78 |
| 10/16/2026 21:11 | 100 | 38.78 |
| 10/16/2026 21:11 | 33 | 38.78 |
| 10/16/2026 21:11 | 100 | 38.78 |
| 10/16/2026 21:11 | 60 | 38.78 |
| 10/16/2026 21:11 | 41 | 38.78 |
| 10/16/2026 21:11 | 59 | 38.78 |
| 10/16/2026 21:10 | 100 | 38.76 |
| 10/16/2026 21:10 | 40 | 38.76 |
| 10/16/2026 21:10 | 80 | 38.76 |
| 10/16/2026 21:10 | 13 | 38.76 |
| 10/16/2026 21:10 | 100 | 38.76 |
| 10/16/2026 21:10 | 2 | 38.77 |
| 10/16/2026 21:09 | 55 | 38.77 |
| 10/16/2026 21:09 | 100 | 38.77 |
| 10/16/2026 21:09 | 1 | 38.76 |
| 10/16/2026 21:09 | 14 | 38.76 |
| 10/16/2026 21:09 | 83 | 38.76 |
| 10/16/2026 21:09 | 17 | 38.76 |
| 10/16/2026 21:09 | 20 | 38.77 |
| 10/16/2026 21:09 | 100 | 38.77 |
| 10/16/2026 21:09 | 100 | 38.77 |
| 10/16/2026 21:09 | 100 | 38.77 |
| 10/16/2026 21:09 | 100 | 38.77 |
| 10/16/2026 21:09 | 100 | 38.77 |
| 10/16/2026 21:09 | 20 | 38.75 |
| 10/16/2026 21:09 | 54 | 38.76 |
| 10/16/2026 21:09 | 100 | 38.76 |
| 10/16/2026 21:08 | 100 | 38.76 |
| 10/16/2026 21:08 | 55 | 38.76 |
| 10/16/2026 21:08 | 45 | 38.76 |
| 10/16/2026 21:08 | 39 | 38.75 |
| 10/16/2026 21:08 | 4 | 38.75 |
| 10/16/2026 21:08 | 57 | 38.75 |
| 10/16/2026 21:08 | 100 | 38.75 |
| 10/16/2026 21:08 | 100 | 38.75 |
| 10/16/2026 21:08 | 60 | 38.75 |
| 10/16/2026 21:08 | 100 | 38.75 |
| 10/16/2026 21:06 | 20 | 38.72 |
| 10/16/2026 21:06 | 13 | 38.72 |
| 10/16/2026 21:06 | 100 | 38.72 |
| 10/16/2026 21:06 | 100 | 38.72 |
| 10/16/2026 21:06 | 25 | 38.74 |
| 10/16/2026 21:06 | 125 | 38.74 |
| 10/16/2026 21:06 | 240 | 38.73 |
| 10/16/2026 21:06 | 95 | 38.73 |
| 10/16/2026 21:06 | 20 | 38.73 |
| 10/16/2026 21:06 | 174 | 38.755 |
| 10/16/2026 21:06 | 240 | 38.755 |
| 10/16/2026 21:06 | 240 | 38.755 |
| 10/16/2026 21:06 | 240 | 38.755 |
| 10/16/2026 21:06 | 240 | 38.755 |
| 10/16/2026 21:06 | 240 | 38.755 |
| 10/16/2026 21:06 | 240 | 38.755 |
| 10/16/2026 21:06 | 240 | 38.755 |
| 10/16/2026 21:06 | 240 | 38.755 |
| 10/16/2026 21:06 | 240 | 38.75 |
| 10/16/2026 21:06 | 93 | 38.76 |
| 10/16/2026 21:06 | 18 | 38.76 |
| 10/16/2026 21:06 | 5 | 38.76 |
| 10/16/2026 21:06 | 51 | 38.74 |
| 10/16/2026 21:06 | 49 | 38.74 |
| 10/16/2026 21:06 | 100 | 38.74 |
| 10/16/2026 21:06 | 26 | 38.74 |
| 10/16/2026 21:06 | 74 | 38.74 |
| 10/16/2026 21:06 | 66 | 38.74 |
| 10/16/2026 21:06 | 100 | 38.74 |
| 10/16/2026 21:06 | 75 | 38.74 |
| 10/16/2026 21:06 | 25 | 38.74 |
| 10/16/2026 21:05 | 10 | 38.72 |
| 10/16/2026 21:05 | 100 | 38.72 |
| 10/16/2026 21:05 | 100 | 38.72 |
| 10/16/2026 21:05 | 100 | 38.72 |
| 10/16/2026 21:05 | 20 | 38.735 |
| 10/16/2026 21:05 | 40 | 38.74 |
| 10/16/2026 21:05 | 60 | 38.74 |
| 10/16/2026 21:05 | 33 | 38.74 |
| 10/16/2026 21:05 | 1 | 38.74 |
| 10/16/2026 21:05 | 100 | 38.74 |
| 10/16/2026 21:05 | 100 | 38.74 |
| 10/16/2026 21:05 | 100 | 38.74 |
| 10/16/2026 21:05 | 1 | 38.74 |
| 10/16/2026 21:05 | 100 | 38.74 |
| 10/16/2026 21:05 | 100 | 38.74 |
| 10/16/2026 21:05 | 100 | 38.74 |
| 10/16/2026 21:04 | 34 | 38.705 |
| 10/16/2026 21:00 | 11 | 38.71 |
| 10/16/2026 21:00 | 10 | 38.71 |
| 10/16/2026 21:00 | 100 | 38.71 |
| 10/16/2026 21:00 | 100 | 38.73 |
| 10/16/2026 21:00 | 100 | 38.73 |
| 10/16/2026 21:00 | 200 | 38.73 |
| 10/16/2026 21:00 | 100 | 38.73 |
| 10/16/2026 21:00 | 25 | 38.73 |
| 10/16/2026 21:00 | 100 | 38.72 |
| 10/16/2026 21:00 | 26 | 38.68 |
| 10/16/2026 21:00 | 100 | 38.68 |
| 10/16/2026 21:00 | 10 | 38.70 |
| 10/16/2026 21:00 | 13 | 38.70 |
| 10/16/2026 21:00 | 100 | 38.70 |
| 10/16/2026 21:00 | 48 | 38.70 |
| 10/16/2026 21:00 | 100 | 38.70 |
| 10/16/2026 20:59 | 50 | 38.71 |
| 10/16/2026 20:59 | 75 | 38.71 |
| 10/16/2026 20:59 | 100 | 38.71 |
| 10/16/2026 20:59 | 100 | 38.71 |
| 10/16/2026 20:59 | 26 | 38.71 |
| 10/16/2026 20:59 | 80 | 38.71 |
| 10/16/2026 20:59 | 200 | 38.71 |
| 10/16/2026 20:59 | 52 | 38.70 |
| 10/16/2026 20:59 | 27 | 38.70 |
| 10/16/2026 20:59 | 26 | 38.69 |
| 10/16/2026 20:59 | 1 | 38.69 |
| 10/16/2026 20:59 | 7 | 38.69 |
| 10/16/2026 20:59 | 27 | 38.68 |
| 10/16/2026 20:59 | 48 | 38.68 |
| 10/16/2026 20:59 | 30 | 38.68 |
| 10/16/2026 20:59 | 87 | 38.67 |
| 10/16/2026 20:59 | 5 | 38.67 |
| 10/16/2026 20:59 | 149 | 38.66 |
| 10/16/2026 20:59 | 30 | 38.66 |
| 10/16/2026 20:59 | 54 | 38.66 |
| 10/16/2026 20:59 | 82 | 38.66 |
| 10/16/2026 20:59 | 70 | 38.66 |
| 10/16/2026 20:59 | 82 | 38.66 |
| 10/16/2026 20:59 | 33 | 38.66 |
| 10/16/2026 20:59 | 129 | 38.66 |
| 10/16/2026 20:59 | 271 | 38.66 |
| 10/16/2026 20:59 | 10 | 38.66 |
| 10/16/2026 20:59 | 100 | 38.66 |
| 10/16/2026 20:59 | 46 | 38.66 |
| 10/16/2026 20:58 | 25 | 38.64 |
| 10/16/2026 20:58 | 25 | 38.64 |
| 10/16/2026 20:58 | 25 | 38.64 |
| 10/16/2026 20:58 | 19 | 38.65 |
| 10/16/2026 20:58 | 246 | 38.65 |
| 10/16/2026 20:58 | 15 | 38.64 |
| 10/16/2026 20:58 | 10 | 38.63 |
| 10/16/2026 20:58 | 10 | 38.63 |
| 10/16/2026 20:58 | 20 | 38.63 |
| 10/16/2026 20:57 | 10 | 38.62 |
| 10/16/2026 20:57 | 10 | 38.62 |
| 10/16/2026 20:57 | 22 | 38.62 |
| 10/16/2026 20:57 | 4 | 38.62 |
| 10/16/2026 20:57 | 48 | 38.62 |
| 10/16/2026 20:57 | 48 | 38.62 |
| 10/16/2026 20:57 | 38 | 38.63 |
| 10/16/2026 20:56 | 100 | 38.63 |
| 10/16/2026 20:56 | 11 | 38.63 |
| 10/16/2026 20:56 | 100 | 38.64 |
| 10/16/2026 20:56 | 10 | 38.65 |
| 10/16/2026 20:56 | 48 | 38.65 |
| 10/16/2026 20:55 | 125 | 38.67 |
| 10/16/2026 20:55 | 100 | 38.67 |
| 10/16/2026 20:55 | 10 | 38.67 |
| 10/16/2026 20:55 | 13 | 38.67 |
| 10/16/2026 20:55 | 76 | 38.68 |
| 10/16/2026 20:55 | 28 | 38.68 |
| 10/16/2026 20:55 | 2 | 38.68 |
| 10/16/2026 20:54 | 25 | 38.71 |
| 10/16/2026 20:54 | 25 | 38.71 |
| 10/16/2026 20:54 | 25 | 38.71 |
| 10/16/2026 20:54 | 25 | 38.71 |
| 10/16/2026 20:54 | 25 | 38.71 |
| 10/16/2026 20:54 | 25 | 38.71 |
| 10/16/2026 20:54 | 25 | 38.71 |
| 10/16/2026 20:54 | 25 | 38.71 |
| 10/16/2026 20:53 | 10 | 38.69 |
| 10/16/2026 20:53 | 20 | 38.72 |
| 10/16/2026 20:53 | 12 | 38.73 |
| 10/16/2026 20:53 | 10 | 38.73 |
| 10/16/2026 20:53 | 8 | 38.73 |
| 10/16/2026 20:53 | 10 | 38.73 |
| 10/16/2026 20:53 | 5 | 38.73 |
| 10/16/2026 20:53 | 4 | 38.73 |
| 10/16/2026 20:52 | 91 | 38.74 |
| 10/16/2026 20:52 | 26 | 38.74 |
| 10/16/2026 20:52 | 71 | 38.75 |
| 10/16/2026 20:52 | 1 | 38.75 |
| 10/16/2026 20:52 | 1 | 38.76 |
| 10/16/2026 20:52 | 17 | 38.75 |
| 10/16/2026 20:52 | 8 | 38.75 |
| 10/16/2026 20:52 | 10 | 38.75 |
| 10/16/2026 20:52 | 11 | 38.75 |
| 10/16/2026 20:52 | 8 | 38.75 |
| 10/16/2026 20:52 | 15 | 38.75 |
| 10/16/2026 20:52 | 31 | 38.75 |
| 10/16/2026 20:51 | 69 | 38.75 |
| 10/16/2026 20:51 | 10 | 38.76 |
| 10/16/2026 20:51 | 21 | 38.76 |
| 10/16/2026 20:50 | 41 | 38.76 |
| 10/16/2026 20:50 | 59 | 38.76 |
| 10/16/2026 20:50 | 10 | 38.76 |
| 10/16/2026 20:50 | 21 | 38.76 |
| 10/16/2026 20:50 | 10 | 38.76 |
| 10/16/2026 20:50 | 100 | 38.76 |
| 10/16/2026 20:50 | 5 | 38.77 |
| 10/16/2026 20:50 | 100 | 38.78 |
| 10/16/2026 20:50 | 99 | 38.78 |
| 10/16/2026 20:50 | 55 | 38.78 |
| 10/16/2026 20:50 | 10 | 38.78 |
| 10/16/2026 20:50 | 100 | 38.78 |
| 10/16/2026 20:50 | 10 | 38.78 |
| 10/16/2026 20:50 | 100 | 38.78 |
| 10/16/2026 20:50 | 80 | 38.78 |
| 10/16/2026 20:50 | 7 | 38.78 |
| 10/16/2026 20:50 | 13 | 38.78 |
| 10/16/2026 20:49 | 11 | 38.80 |
| 10/16/2026 20:49 | 7 | 38.80 |
| 10/16/2026 20:49 | 8 | 38.80 |
| 10/16/2026 20:49 | 85 | 38.80 |
| 10/16/2026 20:49 | 100 | 38.80 |
| 10/16/2026 20:49 | 100 | 38.80 |
| 10/16/2026 20:49 | 100 | 38.80 |
| 10/16/2026 20:49 | 100 | 38.80 |
| 10/16/2026 20:49 | 50 | 38.79 |
| 10/16/2026 20:49 | 58 | 38.79 |
| 10/16/2026 20:49 | 42 | 38.79 |
| 10/16/2026 20:49 | 12 | 38.79 |
| 10/16/2026 20:49 | 76 | 38.79 |
| 10/16/2026 20:49 | 12 | 38.79 |
| 10/16/2026 20:49 | 100 | 38.79 |
| 10/16/2026 20:48 | 10 | 38.775 |
| 10/16/2026 20:47 | 76 | 38.78 |
| 10/16/2026 20:47 | 52 | 38.78 |
| 10/16/2026 20:47 | 48 | 38.78 |
| 10/16/2026 20:47 | 100 | 38.78 |
| 10/16/2026 20:47 | 25 | 38.765 |
| 10/16/2026 20:47 | 25 | 38.765 |
| 10/16/2026 20:47 | 25 | 38.765 |
| 10/16/2026 20:47 | 25 | 38.765 |
| 10/16/2026 20:47 | 13 | 38.75 |
| 10/16/2026 20:47 | 13 | 38.75 |
| 10/16/2026 20:47 | 33 | 38.76 |
| 10/16/2026 20:46 | 3 | 38.75 |
| 10/16/2026 20:45 | 1 | 38.77 |
| 10/16/2026 20:45 | 99 | 38.77 |
| 10/16/2026 20:45 | 10 | 38.77 |
| 10/16/2026 20:45 | 100 | 38.77 |
| 10/16/2026 20:45 | 1 | 38.78 |
| 10/16/2026 20:44 | 100 | 38.77 |
| 10/16/2026 20:43 | 9 | 38.75 |
| 10/16/2026 20:43 | 15 | 38.75 |
| 10/16/2026 20:43 | 3 | 38.75 |
| 10/16/2026 20:43 | 1 | 38.76 |
| 10/16/2026 20:43 | 100 | 38.775 |
| 10/16/2026 20:43 | 182 | 38.78 |
| 10/16/2026 20:43 | 100 | 38.77 |
| 10/16/2026 20:43 | 5 | 38.76 |
| 10/16/2026 20:43 | 10 | 38.76 |
| 10/16/2026 20:43 | 20 | 38.76 |
| 10/16/2026 20:43 | 73 | 38.78 |
| 10/16/2026 20:43 | 100 | 38.78 |
| 10/16/2026 20:43 | 5 | 38.78 |
| 10/16/2026 20:43 | 5 | 38.78 |
| 10/16/2026 20:43 | 16 | 38.79 |
| 10/16/2026 20:43 | 32 | 38.79 |
| 10/16/2026 20:43 | 68 | 38.79 |
| 10/16/2026 20:43 | 18 | 38.79 |
| 10/16/2026 20:43 | 10 | 38.79 |
| 10/16/2026 20:43 | 14 | 38.79 |
| 10/16/2026 20:43 | 100 | 38.79 |
| 10/16/2026 20:42 | 2 | 38.805 |
| 10/16/2026 20:40 | 2 | 38.80 |
| 10/16/2026 20:40 | 100 | 38.80 |
| 10/16/2026 20:40 | 66 | 38.81 |
| 10/16/2026 20:40 | 12 | 38.81 |
| 10/16/2026 20:40 | 25 | 38.81 |
| 10/16/2026 20:40 | 5 | 38.81 |
| 10/16/2026 20:40 | 27 | 38.81 |
| 10/16/2026 20:40 | 100 | 38.80 |
| 10/16/2026 20:40 | 100 | 38.80 |
| 10/16/2026 20:40 | 22 | 38.80 |
| 10/16/2026 20:40 | 10 | 38.80 |
| 10/16/2026 20:40 | 32 | 38.80 |
| 10/16/2026 20:40 | 100 | 38.80 |
| 10/16/2026 20:39 | 100 | 38.79 |
| 10/16/2026 20:39 | 10 | 38.785 |
| 10/16/2026 20:38 | 6 | 38.78 |
| 10/16/2026 20:38 | 94 | 38.78 |
| 10/16/2026 20:38 | 100 | 38.78 |
| 10/16/2026 20:38 | 5 | 38.78 |
| 10/16/2026 20:38 | 100 | 38.78 |
| 10/16/2026 20:38 | 100 | 38.78 |
| 10/16/2026 20:38 | 320 | 38.78 |
| 10/16/2026 20:37 | 4 | 38.76 |
| 10/16/2026 20:37 | 5 | 38.78 |
| 10/16/2026 20:37 | 100 | 38.78 |
| 10/16/2026 20:37 | 100 | 38.78 |
| 10/16/2026 20:37 | 100 | 38.78 |
| 10/16/2026 20:37 | 1 | 38.78 |
| 10/16/2026 20:37 | 100 | 38.78 |
| 10/16/2026 20:37 | 100 | 38.78 |
| 10/16/2026 20:37 | 100 | 38.78 |
| 10/16/2026 20:37 | 55 | 38.78 |
| 10/16/2026 20:37 | 45 | 38.78 |
| 10/16/2026 20:37 | 50 | 38.78 |
| 10/16/2026 20:37 | 240 | 38.77 |
| 10/16/2026 20:37 | 125 | 38.77 |
| 10/16/2026 20:37 | 1 | 38.75 |
| 10/16/2026 20:37 | 5 | 38.73 |
| 10/16/2026 20:36 | 10 | 38.75 |
| 10/16/2026 20:36 | 63 | 38.75 |
| 10/16/2026 20:36 | 10 | 38.75 |
| 10/16/2026 20:36 | 5 | 38.75 |
| 10/16/2026 20:36 | 4 | 38.75 |
| 10/16/2026 20:36 | 96 | 38.75 |
| 10/16/2026 20:36 | 4 | 38.75 |
| 10/16/2026 20:35 | 72 | 38.76 |
| 10/16/2026 20:35 | 10 | 38.76 |
| 10/16/2026 20:35 | 18 | 38.76 |
| 10/16/2026 20:35 | 5 | 38.78 |
| 10/16/2026 20:35 | 38 | 38.79 |
| 10/16/2026 20:35 | 10 | 38.79 |
| 10/16/2026 20:35 | 15 | 38.79 |
| 10/16/2026 20:35 | 10 | 38.81 |
| 10/16/2026 20:35 | 25 | 38.81 |
| 10/16/2026 20:35 | 1 | 38.82 |
| 10/16/2026 20:35 | 40 | 38.82 |
| 10/16/2026 20:35 | 26 | 38.82 |
| 10/16/2026 20:34 | 24 | 38.825 |
| 10/16/2026 20:34 | 25 | 38.825 |
| 10/16/2026 20:34 | 25 | 38.825 |
| 10/16/2026 20:34 | 10 | 38.825 |
| 10/16/2026 20:34 | 100 | 38.84 |
| 10/16/2026 20:34 | 26 | 38.84 |
| 10/16/2026 20:34 | 76 | 38.84 |
| 10/16/2026 20:34 | 4 | 38.84 |
| 10/16/2026 20:34 | 100 | 38.84 |
| 10/16/2026 20:34 | 38 | 38.84 |
| 10/16/2026 20:34 | 6 | 38.84 |
| 10/16/2026 20:34 | 29 | 38.84 |
| 10/16/2026 20:34 | 44 | 38.83 |
| 10/16/2026 20:34 | 56 | 38.83 |
| 10/16/2026 20:34 | 44 | 38.83 |
| 10/16/2026 20:34 | 56 | 38.83 |
| 10/16/2026 20:34 | 100 | 38.83 |
| 10/16/2026 20:34 | 39 | 38.83 |
| 10/16/2026 20:34 | 88 | 38.83 |
| 10/16/2026 20:34 | 12 | 38.83 |
| 10/16/2026 20:34 | 35 | 38.82 |
| 10/16/2026 20:34 | 65 | 38.82 |
| 10/16/2026 20:33 | 100 | 38.81 |
| 10/16/2026 20:33 | 18 | 38.81 |
| 10/16/2026 20:33 | 72 | 38.81 |
| 10/16/2026 20:33 | 40 | 38.81 |
| 10/16/2026 20:33 | 5 | 38.80 |
| 10/16/2026 20:33 | 99 | 38.80 |
| 10/16/2026 20:33 | 1 | 38.80 |
| 10/16/2026 20:32 | 24 | 38.815 |
| 10/16/2026 20:32 | 48 | 38.815 |
| 10/16/2026 20:32 | 1 | 38.81 |
| 10/16/2026 20:32 | 27 | 38.80 |
| 10/16/2026 20:32 | 5 | 38.80 |
| 10/16/2026 20:32 | 36 | 38.79 |
| 10/16/2026 20:32 | 6 | 38.79 |
| 10/16/2026 20:32 | 29 | 38.79 |
| 10/16/2026 20:32 | 36 | 38.79 |
| 10/16/2026 20:31 | 57 | 38.77 |
| 10/16/2026 20:31 | 72 | 38.76 |
| 10/16/2026 20:31 | 28 | 38.76 |
| 10/16/2026 20:31 | 100 | 38.76 |
| 10/16/2026 20:31 | 10 | 38.76 |
| 10/16/2026 20:31 | 22 | 38.76 |
| 10/16/2026 20:31 | 10 | 38.76 |
| 10/16/2026 20:31 | 100 | 38.76 |
| 10/16/2026 20:31 | 100 | 38.75 |
| 10/16/2026 20:31 | 100 | 38.75 |
| 10/16/2026 20:31 | 100 | 38.74 |
| 10/16/2026 20:31 | 5 | 38.74 |
| 10/16/2026 20:31 | 95 | 38.74 |
| 10/16/2026 20:31 | 65 | 38.74 |
| 10/16/2026 20:31 | 135 | 38.74 |
| 10/16/2026 20:31 | 25 | 38.74 |
| 10/16/2026 20:31 | 100 | 38.74 |
| 10/16/2026 20:29 | 44 | 38.73 |
| 10/16/2026 20:29 | 100 | 38.72 |
| 10/16/2026 20:29 | 23 | 38.72 |
| 10/16/2026 20:29 | 77 | 38.72 |
| 10/16/2026 20:29 | 100 | 38.705 |
| 10/16/2026 20:29 | 200 | 38.71 |
| 10/16/2026 20:29 | 38 | 38.71 |
| 10/16/2026 20:29 | 5 | 38.715 |
| 10/16/2026 20:29 | 65 | 38.70 |
| 10/16/2026 20:29 | 34 | 38.70 |
| 10/16/2026 20:28 | 33 | 38.70 |
| 10/16/2026 20:28 | 1 | 38.70 |
| 10/16/2026 20:28 | 1 | 38.70 |
| 10/16/2026 20:27 | 375 | 38.74 |
| 10/16/2026 20:27 | 125 | 38.73 |
| 10/16/2026 20:27 | 12 | 38.70 |
| 10/16/2026 20:27 | 14 | 38.70 |
| 10/16/2026 20:27 | 25 | 38.70 |
| 10/16/2026 20:27 | 69 | 38.71 |
| 10/16/2026 20:27 | 4 | 38.71 |
| 10/16/2026 20:27 | 16 | 38.71 |
| 10/16/2026 20:27 | 10 | 38.71 |
| 10/16/2026 20:27 | 70 | 38.71 |
| 10/16/2026 20:27 | 90 | 38.71 |
| 10/16/2026 20:27 | 10 | 38.72 |
| 10/16/2026 20:26 | 40 | 38.71 |
| 10/16/2026 20:26 | 10 | 38.73 |
| 10/16/2026 20:26 | 1 | 38.75 |
| 10/16/2026 20:26 | 100 | 38.73 |
| 10/16/2026 20:25 | 54 | 38.71 |
| 10/16/2026 20:25 | 100 | 38.71 |
| 10/16/2026 20:25 | 10 | 38.72 |
| 10/16/2026 20:25 | 22 | 38.74 |
| 10/16/2026 20:25 | 22 | 38.74 |
| 10/16/2026 20:25 | 45 | 38.74 |
| 10/16/2026 20:25 | 5 | 38.74 |
| 10/16/2026 20:25 | 221 | 38.75 |
| 10/16/2026 20:25 | 125 | 38.75 |
| 10/16/2026 20:25 | 13 | 38.75 |
| 10/16/2026 20:25 | 22 | 38.75 |
| 10/16/2026 20:25 | 44 | 38.72 |
| 10/16/2026 20:25 | 10 | 38.72 |
| 10/16/2026 20:25 | 1 | 38.73 |
| 10/16/2026 20:25 | 100 | 38.74 |
| 10/16/2026 20:25 | 32 | 38.76 |
| 10/16/2026 20:25 | 68 | 38.76 |
| 10/16/2026 20:25 | 38 | 38.76 |
| 10/16/2026 20:25 | 100 | 38.75 |
| 10/16/2026 20:25 | 10 | 38.75 |
| 10/16/2026 20:25 | 2 | 38.75 |
| 10/16/2026 20:25 | 34 | 38.74 |
| 10/16/2026 20:25 | 2 | 38.74 |
| 10/16/2026 20:25 | 1 | 38.76 |
| 10/16/2026 20:24 | 100 | 38.735 |
| 10/16/2026 20:24 | 20 | 38.74 |
| 10/16/2026 20:24 | 34 | 38.73 |
| 10/16/2026 20:24 | 10 | 38.72 |
| 10/16/2026 20:24 | 34 | 38.72 |
| 10/16/2026 20:24 | 10 | 38.72 |
| 10/16/2026 20:24 | 1 | 38.73 |
| 10/16/2026 20:24 | 10 | 38.73 |
| 10/16/2026 20:24 | 68 | 38.75 |
| 10/16/2026 20:24 | 240 | 38.74 |
| 10/16/2026 20:24 | 125 | 38.74 |
| 10/16/2026 20:24 | 10 | 38.74 |
| 10/16/2026 20:24 | 34 | 38.74 |
| 10/16/2026 20:24 | 1 | 38.72 |
| 10/16/2026 20:24 | 1 | 38.70 |
| 10/16/2026 20:24 | 125 | 38.71 |
| 10/16/2026 20:24 | 10 | 38.71 |
| 10/16/2026 20:24 | 20 | 38.71 |
| 10/16/2026 20:24 | 10 | 38.72 |
| 10/16/2026 20:24 | 10 | 38.72 |
| 10/16/2026 20:24 | 10 | 38.72 |
| 10/16/2026 20:24 | 10 | 38.72 |
| 10/16/2026 20:24 | 120 | 38.72 |
| 10/16/2026 20:24 | 10 | 38.73 |
| 10/16/2026 20:24 | 10 | 38.73 |
| 10/16/2026 20:24 | 1 | 38.73 |
| 10/16/2026 20:23 | 41 | 38.73 |
| 10/16/2026 20:23 | 1 | 38.74 |
| 10/16/2026 20:23 | 26 | 38.76 |
| 10/16/2026 20:23 | 10 | 38.76 |
| 10/16/2026 20:23 | 100 | 38.76 |
| 10/16/2026 20:23 | 42 | 38.76 |
| 10/16/2026 20:23 | 5 | 38.78 |
| 10/16/2026 20:23 | 100 | 38.78 |
| 10/16/2026 20:23 | 240 | 38.77 |
| 10/16/2026 20:23 | 94 | 38.77 |
| 10/16/2026 20:23 | 1 | 38.76 |
| 10/16/2026 20:23 | 10 | 38.77 |
| 10/16/2026 20:23 | 10 | 38.77 |
| 10/16/2026 20:23 | 74 | 38.77 |
| 10/16/2026 20:23 | 100 | 38.77 |
| 10/16/2026 20:23 | 10 | 38.785 |
| 10/16/2026 20:23 | 5 | 38.78 |
| 10/16/2026 20:23 | 10 | 38.78 |
| 10/16/2026 20:23 | 5 | 38.78 |
| 10/16/2026 20:23 | 10 | 38.78 |
| 10/16/2026 20:22 | 100 | 38.76 |
| 10/16/2026 20:22 | 100 | 38.76 |
| 10/16/2026 20:22 | 100 | 38.76 |
| 10/16/2026 20:22 | 100 | 38.76 |
| 10/16/2026 20:22 | 100 | 38.76 |
| 10/16/2026 20:22 | 100 | 38.76 |
| 10/16/2026 20:22 | 5 | 38.76 |
| 10/16/2026 20:22 | 29 | 38.76 |
| 10/16/2026 20:22 | 35 | 38.76 |
| 10/16/2026 20:22 | 33 | 38.76 |
| 10/16/2026 20:22 | 100 | 38.76 |
| 10/16/2026 20:22 | 100 | 38.75 |
| 10/16/2026 20:22 | 100 | 38.75 |
| 10/16/2026 20:22 | 100 | 38.75 |
| 10/16/2026 20:22 | 100 | 38.74 |
| 10/16/2026 20:22 | 434 | 38.74 |
| 10/16/2026 20:22 | 50 | 38.74 |
| 10/16/2026 20:22 | 16 | 38.74 |
| 10/16/2026 20:22 | 100 | 38.74 |
| 10/16/2026 20:22 | 100 | 38.725 |
| 10/16/2026 20:22 | 16 | 38.74 |
| 10/16/2026 20:21 | 52 | 38.71 |
| 10/16/2026 20:21 | 1 | 38.71 |
| 10/16/2026 20:21 | 1 | 38.73 |
| 10/16/2026 20:21 | 1 | 38.73 |
| 10/16/2026 20:20 | 10 | 38.73 |
| 10/16/2026 20:17 | 1 | 38.71 |
| 10/16/2026 20:17 | 100 | 38.73 |
| 10/16/2026 20:17 | 34 | 38.75 |
| 10/16/2026 20:17 | 35 | 38.75 |
| 10/16/2026 20:17 | 240 | 38.75 |
| 10/16/2026 20:17 | 14 | 38.75 |
| 10/16/2026 20:17 | 17 | 38.74 |
| 10/16/2026 20:17 | 10 | 38.73 |
| 10/16/2026 20:17 | 12 | 38.73 |
| 10/16/2026 20:17 | 10 | 38.73 |
| 10/16/2026 20:17 | 10 | 38.73 |
| 10/16/2026 20:16 | 100 | 38.73 |
| 10/16/2026 20:16 | 100 | 38.735 |
| 10/16/2026 20:16 | 100 | 38.73 |
| 10/16/2026 20:16 | 100 | 38.73 |
| 10/16/2026 20:15 | 1 | 38.74 |
| 10/16/2026 20:15 | 2 | 38.74 |
| 10/16/2026 20:14 | 100 | 38.74 |
| 10/16/2026 20:14 | 100 | 38.74 |
| 10/16/2026 20:14 | 47 | 38.75 |
| 10/16/2026 20:14 | 100 | 38.75 |
| 10/16/2026 20:14 | 53 | 38.75 |
| 10/16/2026 20:14 | 100 | 38.75 |
| 10/16/2026 20:14 | 100 | 38.75 |
| 10/16/2026 20:14 | 33 | 38.75 |
| 10/16/2026 20:14 | 100 | 38.75 |
| 10/16/2026 20:14 | 100 | 38.72 |
| 10/16/2026 20:13 | 100 | 38.72 |
| 10/16/2026 20:13 | 4 | 38.72 |
| 10/16/2026 20:13 | 27 | 38.70 |
| 10/16/2026 20:13 | 5 | 38.70 |
| 10/16/2026 20:13 | 10 | 38.72 |
| 10/16/2026 20:13 | 54 | 38.72 |
| 10/16/2026 20:13 | 4 | 38.72 |
| 10/16/2026 20:13 | 4 | 38.75 |
| 10/16/2026 20:13 | 240 | 38.74 |
| 10/16/2026 20:13 | 125 | 38.74 |
| 10/16/2026 20:13 | 100 | 38.715 |
| 10/16/2026 20:13 | 36 | 38.715 |
| 10/16/2026 20:13 | 2 | 38.70 |
| 10/16/2026 20:13 | 22 | 38.70 |
| 10/16/2026 20:13 | 94 | 38.70 |
| 10/16/2026 20:13 | 10 | 38.70 |
| 10/16/2026 20:13 | 60 | 38.72 |
| 10/16/2026 20:13 | 240 | 38.72 |
| 10/16/2026 20:13 | 10 | 38.72 |
| 10/16/2026 20:13 | 10 | 38.73 |
| 10/16/2026 20:13 | 10 | 38.73 |
| 10/16/2026 20:13 | 3 | 38.73 |
| 10/16/2026 20:13 | 200 | 38.73 |
| 10/16/2026 20:13 | 10 | 38.71 |
| 10/16/2026 20:13 | 10 | 38.71 |
| 10/16/2026 20:13 | 10 | 38.71 |
| 10/16/2026 20:13 | 100 | 38.71 |
| 10/16/2026 20:13 | 40 | 38.71 |
| 10/16/2026 20:13 | 10 | 38.74 |
| 10/16/2026 20:13 | 100 | 38.74 |
| 10/16/2026 20:13 | 100 | 38.74 |
| 10/16/2026 20:13 | 26 | 38.74 |
| 10/16/2026 20:12 | 100 | 38.75 |
| 10/16/2026 20:12 | 11 | 38.76 |
| 10/16/2026 20:12 | 5 | 38.76 |
| 10/16/2026 20:12 | 10 | 38.77 |
| 10/16/2026 20:09 | 100 | 38.76 |
| 10/16/2026 20:09 | 10 | 38.76 |
| 10/16/2026 20:09 | 27 | 38.76 |
| 10/16/2026 20:09 | 100 | 38.76 |
| 10/16/2026 20:09 | 52 | 38.77 |
| 10/16/2026 20:09 | 100 | 38.76 |
| 10/16/2026 20:09 | 100 | 38.76 |
| 10/16/2026 20:09 | 300 | 38.76 |
| 10/16/2026 20:09 | 65 | 38.76 |
| 10/16/2026 20:09 | 35 | 38.76 |
| 10/16/2026 20:09 | 100 | 38.76 |
| 10/16/2026 20:09 | 240 | 38.75 |
| 10/16/2026 20:09 | 125 | 38.75 |
| 10/16/2026 20:07 | 35 | 38.73 |
| 10/16/2026 20:07 | 63 | 38.715 |
| 10/16/2026 20:07 | 6 | 38.71 |
| 10/16/2026 20:07 | 2 | 38.71 |
| 10/16/2026 20:07 | 1 | 38.71 |
| 10/16/2026 20:07 | 3 | 38.71 |
| 10/16/2026 20:07 | 21 | 38.70 |
| 10/16/2026 20:07 | 82 | 38.70 |
| 10/16/2026 20:07 | 18 | 38.70 |
| 10/16/2026 20:07 | 5 | 38.70 |
| 10/16/2026 20:07 | 28 | 38.69 |
| 10/16/2026 20:06 | 37 | 38.66 |
| 10/16/2026 20:06 | 49 | 38.66 |
| 10/16/2026 20:06 | 14 | 38.66 |
| 10/16/2026 20:06 | 49 | 38.66 |
| 10/16/2026 20:06 | 31 | 38.66 |
| 10/16/2026 20:06 | 100 | 38.66 |
| 10/16/2026 20:06 | 100 | 38.66 |
| 10/16/2026 20:06 | 20 | 38.66 |
| 10/16/2026 20:06 | 40 | 38.66 |
| 10/16/2026 20:06 | 60 | 38.66 |
| 10/16/2026 20:06 | 100 | 38.66 |
| 10/16/2026 20:06 | 5 | 38.66 |
| 10/16/2026 20:06 | 26 | 38.66 |
| 10/16/2026 20:06 | 74 | 38.66 |
| 10/16/2026 20:06 | 1 | 38.66 |
| 10/16/2026 20:06 | 100 | 38.65 |
| 10/16/2026 20:06 | 100 | 38.65 |
| 10/16/2026 20:06 | 100 | 38.65 |
| 10/16/2026 20:05 | 96 | 38.62 |
| 10/16/2026 20:05 | 59 | 38.62 |
| 10/16/2026 20:05 | 1 | 38.62 |
| 10/16/2026 20:05 | 10 | 38.62 |
| 10/16/2026 20:05 | 1 | 38.65 |
| 10/16/2026 20:05 | 89 | 38.65 |
| 10/16/2026 20:05 | 100 | 38.65 |
| 10/16/2026 20:05 | 100 | 38.65 |
| 10/16/2026 20:05 | 11 | 38.65 |
| 10/16/2026 20:05 | 100 | 38.65 |
| 10/16/2026 20:05 | 11 | 38.65 |
| 10/16/2026 20:05 | 61 | 38.65 |
| 10/16/2026 20:05 | 28 | 38.65 |
| 10/16/2026 20:05 | 100 | 38.65 |
| 10/16/2026 20:05 | 1 | 38.65 |
| 10/16/2026 20:05 | 1 | 38.65 |
| 10/16/2026 20:05 | 100 | 38.65 |
| 10/16/2026 20:05 | 100 | 38.65 |
| 10/16/2026 20:05 | 22 | 38.64 |
| 10/16/2026 20:04 | 1 | 38.62 |
| 10/16/2026 20:04 | 25 | 38.62 |
| 10/16/2026 20:04 | 25 | 38.62 |
| 10/16/2026 20:04 | 25 | 38.62 |
| 10/16/2026 20:04 | 25 | 38.62 |
| 10/16/2026 20:04 | 25 | 38.62 |
| 10/16/2026 20:04 | 25 | 38.62 |
| 10/16/2026 20:04 | 4 | 38.61 |
| 10/16/2026 20:04 | 7 | 38.61 |
| 10/16/2026 20:04 | 22 | 38.60 |
| 10/16/2026 20:04 | 15 | 38.61 |
| 10/16/2026 20:04 | 100 | 38.63 |
| 10/16/2026 20:04 | 100 | 38.63 |
| 10/16/2026 20:04 | 32 | 38.63 |
| 10/16/2026 20:04 | 100 | 38.63 |
| 10/16/2026 20:04 | 6 | 38.63 |
| 10/16/2026 20:04 | 86 | 38.63 |
| 10/16/2026 20:04 | 69 | 38.65 |
| 10/16/2026 20:04 | 100 | 38.65 |
| 10/16/2026 20:04 | 100 | 38.65 |
| 10/16/2026 20:04 | 10 | 38.64 |
| 10/16/2026 20:04 | 38 | 38.64 |
| 10/16/2026 20:04 | 125 | 38.63 |
| 10/16/2026 20:04 | 26 | 38.63 |
| 10/16/2026 20:04 | 25 | 38.625 |
| 10/16/2026 20:04 | 25 | 38.625 |
| 10/16/2026 20:04 | 25 | 38.625 |
| 10/16/2026 20:04 | 25 | 38.625 |
| 10/16/2026 20:03 | 57 | 38.62 |
| 10/16/2026 20:03 | 21 | 38.63 |
| 10/16/2026 20:03 | 17 | 38.65 |
| 10/16/2026 20:03 | 16 | 38.68 |
| 10/16/2026 20:03 | 2 | 38.69 |
| 10/16/2026 20:02 | 100 | 38.70 |
| 10/16/2026 20:02 | 100 | 38.70 |
| 10/16/2026 20:02 | 23 | 38.70 |
| 10/16/2026 20:02 | 12 | 38.70 |
| 10/16/2026 20:02 | 100 | 38.70 |
| 10/16/2026 20:02 | 1 | 38.70 |
| 10/16/2026 20:02 | 99 | 38.70 |
| 10/16/2026 20:02 | 21 | 38.69 |
| 10/16/2026 20:02 | 1 | 38.69 |
| 10/16/2026 20:02 | 100 | 38.68 |
| 10/16/2026 20:02 | 37 | 38.68 |
| 10/16/2026 20:02 | 1 | 38.67 |
| 10/16/2026 20:02 | 16 | 38.68 |
| 10/16/2026 20:02 | 16 | 38.68 |
| 10/16/2026 20:02 | 100 | 38.67 |
| 10/16/2026 20:01 | 100 | 38.68 |
| 10/16/2026 20:01 | 10 | 38.68 |
| 10/16/2026 20:01 | 100 | 38.68 |
| 10/16/2026 20:01 | 40 | 38.68 |
| 10/16/2026 20:01 | 5 | 38.67 |
| 10/16/2026 20:01 | 26 | 38.68 |
| 10/16/2026 20:00 | 1 | 38.71 |
| 10/16/2026 20:00 | 26 | 38.76 |
| 10/16/2026 20:00 | 43 | 38.76 |
| 10/16/2026 20:00 | 100 | 38.76 |
| 10/16/2026 20:00 | 1 | 38.76 |
| 10/16/2026 19:59 | 100 | 38.80 |
| 10/16/2026 19:59 | 19 | 38.80 |
| 10/16/2026 19:59 | 100 | 38.80 |
| 10/16/2026 19:59 | 10 | 38.80 |
| 10/16/2026 19:59 | 100 | 38.81 |
| 10/16/2026 19:59 | 1 | 38.81 |
| 10/16/2026 19:59 | 94 | 38.81 |
| 10/16/2026 19:59 | 200 | 38.81 |
| 10/16/2026 19:59 | 50 | 38.81 |
| 10/16/2026 19:59 | 17 | 38.81 |
| 10/16/2026 19:59 | 17 | 38.81 |
| 10/16/2026 19:59 | 100 | 38.81 |
| 10/16/2026 19:59 | 56 | 38.81 |
| 10/16/2026 19:59 | 4 | 38.80 |
| 10/16/2026 19:59 | 40 | 38.80 |
| 10/16/2026 19:59 | 60 | 38.80 |
| 10/16/2026 19:59 | 99 | 38.80 |
| 10/16/2026 19:59 | 200 | 38.80 |
| 10/16/2026 19:59 | 40 | 38.81 |
| 10/16/2026 19:59 | 100 | 38.81 |
| 10/16/2026 19:59 | 37 | 38.81 |
| 10/16/2026 19:59 | 72 | 38.81 |
| 10/16/2026 19:59 | 60 | 38.81 |
| 10/16/2026 19:59 | 40 | 38.81 |
| 10/16/2026 19:59 | 100 | 38.81 |
| 10/16/2026 19:59 | 100 | 38.81 |
| 10/16/2026 19:59 | 100 | 38.82 |
| 10/16/2026 19:59 | 100 | 38.82 |
| 10/16/2026 19:59 | 596 | 38.82 |
| 10/16/2026 19:59 | 200 | 38.82 |
| 10/16/2026 19:59 | 100 | 38.81 |
| 10/16/2026 19:59 | 100 | 38.81 |
| 10/16/2026 19:59 | 6 | 38.81 |
| 10/16/2026 19:59 | 13 | 38.81 |
| 10/16/2026 19:59 | 37 | 38.81 |
| 10/16/2026 19:59 | 63 | 38.81 |
| 10/16/2026 19:59 | 37 | 38.82 |
| 10/16/2026 19:59 | 112 | 38.83 |
| 10/16/2026 19:59 | 15 | 38.83 |
| 10/16/2026 19:59 | 240 | 38.825 |
| 10/16/2026 19:59 | 100 | 38.825 |
| 10/16/2026 19:59 | 25 | 38.825 |
| 10/16/2026 19:59 | 25 | 38.825 |
| 10/16/2026 19:59 | 100 | 38.82 |
| 10/16/2026 19:59 | 100 | 38.82 |
| 10/16/2026 19:59 | 100 | 38.82 |
| 10/16/2026 19:59 | 100 | 38.80 |
| 10/16/2026 19:59 | 5 | 38.80 |
| 10/16/2026 19:59 | 10 | 38.80 |
| 10/16/2026 19:59 | 13 | 38.79 |
| 10/16/2026 19:59 | 100 | 38.79 |
| 10/16/2026 19:58 | 12 | 38.78 |
| 10/16/2026 19:58 | 5 | 38.78 |
| 10/16/2026 19:58 | 17 | 38.77 |
| 10/16/2026 19:58 | 25 | 38.77 |
| 10/16/2026 19:58 | 25 | 38.77 |
| 10/16/2026 19:58 | 25 | 38.77 |
| 10/16/2026 19:58 | 8 | 38.77 |
| 10/16/2026 19:58 | 17 | 38.77 |
| 10/16/2026 19:58 | 83 | 38.77 |
| 10/16/2026 19:58 | 17 | 38.77 |
| 10/16/2026 19:58 | 83 | 38.77 |
| 10/16/2026 19:58 | 17 | 38.77 |
| 10/16/2026 19:58 | 83 | 38.77 |
| 10/16/2026 19:58 | 45 | 38.77 |
| 10/16/2026 19:58 | 55 | 38.77 |
| 10/16/2026 19:58 | 34 | 38.77 |
| 10/16/2026 19:58 | 100 | 38.77 |
| 10/16/2026 19:58 | 66 | 38.77 |
| 10/16/2026 19:58 | 100 | 38.77 |
| 10/16/2026 19:58 | 23 | 38.77 |
| 10/16/2026 19:58 | 100 | 38.77 |
| 10/16/2026 19:57 | 61 | 38.75 |
| 10/16/2026 19:57 | 3 | 38.75 |
| 10/16/2026 19:57 | 25 | 38.75 |
| 10/16/2026 19:57 | 25 | 38.75 |
| 10/16/2026 19:57 | 25 | 38.75 |
| 10/16/2026 19:56 | 10 | 38.72 |
| 10/16/2026 19:56 | 56 | 38.75 |
| 10/16/2026 19:56 | 240 | 38.75 |
| 10/16/2026 19:56 | 118 | 38.71 |
| 10/16/2026 19:56 | 1 | 38.71 |
| 10/16/2026 19:56 | 100 | 38.72 |
| 10/16/2026 19:56 | 80 | 38.70 |
| 10/16/2026 19:56 | 22 | 38.70 |
| 10/16/2026 19:56 | 10 | 38.70 |
| 10/16/2026 19:56 | 10 | 38.70 |
| 10/16/2026 19:56 | 6 | 38.71 |
| 10/16/2026 19:55 | 25 | 38.735 |
| 10/16/2026 19:55 | 25 | 38.735 |
| 10/16/2026 19:54 | 10 | 38.72 |
| 10/16/2026 19:53 | 20 | 38.75 |
| 10/16/2026 19:53 | 71 | 38.78 |
| 10/16/2026 19:53 | 240 | 38.78 |
| 10/16/2026 19:53 | 10 | 38.79 |
| 10/16/2026 19:53 | 100 | 38.79 |
| 10/16/2026 19:53 | 32 | 38.80 |
| 10/16/2026 19:52 | 10 | 38.81 |
| 10/16/2026 19:52 | 37 | 38.81 |
| 10/16/2026 19:52 | 100 | 38.80 |
| 10/16/2026 19:52 | 100 | 38.80 |
| 10/16/2026 19:52 | 5 | 38.80 |
| 10/16/2026 19:52 | 100 | 38.80 |
| 10/16/2026 19:52 | 100 | 38.79 |
| 10/16/2026 19:52 | 41 | 38.79 |
| 10/16/2026 19:52 | 59 | 38.79 |
| 10/16/2026 19:52 | 41 | 38.79 |
| 10/16/2026 19:52 | 50 | 38.79 |
| 10/16/2026 19:52 | 9 | 38.79 |
| 10/16/2026 19:52 | 91 | 38.79 |
| 10/16/2026 19:52 | 9 | 38.79 |
| 10/16/2026 19:52 | 100 | 38.79 |
| 10/16/2026 19:52 | 1 | 38.78 |
| 10/16/2026 19:52 | 42 | 38.78 |
| 10/16/2026 19:51 | 100 | 38.76 |
| 10/16/2026 19:50 | 3 | 38.77 |
| 10/16/2026 19:50 | 6 | 38.77 |
| 10/16/2026 19:50 | 100 | 38.77 |
| 10/16/2026 19:50 | 63 | 38.77 |
| 10/16/2026 19:50 | 100 | 38.77 |
| 10/16/2026 19:50 | 28 | 38.77 |
| 10/16/2026 19:50 | 36 | 38.77 |
| 10/16/2026 19:50 | 64 | 38.77 |
| 10/16/2026 19:50 | 64 | 38.77 |
| 10/16/2026 19:50 | 36 | 38.77 |
| 10/16/2026 19:50 | 6 | 38.77 |
| 10/16/2026 19:50 | 6 | 38.77 |
| 10/16/2026 19:50 | 6 | 38.77 |
| 10/16/2026 19:50 | 100 | 38.77 |
| 10/16/2026 19:50 | 10 | 38.74 |
| 10/16/2026 19:48 | 100 | 38.73 |
| 10/16/2026 19:48 | 1 | 38.73 |
| 10/16/2026 19:48 | 5 | 38.73 |
| 10/16/2026 19:48 | 50 | 38.73 |
| 10/16/2026 19:48 | 100 | 38.73 |
| 10/16/2026 19:48 | 10 | 38.73 |
| 10/16/2026 19:48 | 11 | 38.73 |
| 10/16/2026 19:48 | 6 | 38.74 |
| 10/16/2026 19:47 | 1 | 38.75 |
| 10/16/2026 19:46 | 5 | 38.75 |
| 10/16/2026 19:46 | 1 | 38.75 |
| 10/16/2026 19:46 | 200 | 38.76 |
| 10/16/2026 19:45 | 125 | 38.79 |
| 10/16/2026 19:45 | 240 | 38.78 |
| 10/16/2026 19:45 | 35 | 38.78 |
| 10/16/2026 19:45 | 2 | 38.78 |
| 10/16/2026 19:45 | 240 | 38.765 |
| 10/16/2026 19:45 | 91 | 38.75 |
| 10/16/2026 19:45 | 1 | 38.75 |
| 10/16/2026 19:45 | 1 | 38.76 |
| 10/16/2026 19:45 | 10 | 38.76 |
| 10/16/2026 19:45 | 10 | 38.77 |
| 10/16/2026 19:45 | 100 | 38.78 |
| 10/16/2026 19:45 | 11 | 38.78 |
| 10/16/2026 19:45 | 100 | 38.78 |
| 10/16/2026 19:45 | 100 | 38.78 |
| 10/16/2026 19:45 | 22 | 38.79 |
| 10/16/2026 19:45 | 10 | 38.79 |
| 10/16/2026 19:45 | 10 | 38.79 |
| 10/16/2026 19:45 | 10 | 38.79 |
| 10/16/2026 19:45 | 8 | 38.80 |
| 10/16/2026 19:45 | 11 | 38.83 |
| 10/16/2026 19:45 | 9 | 38.83 |
| 10/16/2026 19:45 | 2 | 38.83 |
| 10/16/2026 19:45 | 100 | 38.84 |
| 10/16/2026 19:44 | 8 | 38.88 |
| 10/16/2026 19:43 | 53 | 38.90 |
| 10/16/2026 19:43 | 100 | 38.90 |
| 10/16/2026 19:43 | 100 | 38.89 |
| 10/16/2026 19:43 | 22 | 38.88 |
| 10/16/2026 19:43 | 78 | 38.88 |
| 10/16/2026 19:43 | 22 | 38.87 |
| 10/16/2026 19:43 | 100 | 38.84 |
| 10/16/2026 19:43 | 100 | 38.84 |
| 10/16/2026 19:43 | 11 | 38.82 |
| 10/16/2026 19:43 | 100 | 38.82 |
| 10/16/2026 19:43 | 8 | 38.83 |
| 10/16/2026 19:43 | 1 | 38.83 |
| 10/16/2026 19:43 | 10 | 38.83 |
| 10/16/2026 19:42 | 18 | 38.86 |
| 10/16/2026 19:42 | 28 | 38.87 |
| 10/16/2026 19:42 | 10 | 38.87 |
| 10/16/2026 19:42 | 12 | 38.87 |
| 10/16/2026 19:42 | 42 | 38.87 |
| 10/16/2026 19:42 | 10 | 38.87 |
| 10/16/2026 19:42 | 100 | 38.89 |
| 10/16/2026 19:42 | 100 | 38.89 |
| 10/16/2026 19:42 | 10 | 38.89 |
| 10/16/2026 19:42 | 26 | 38.89 |
| 10/16/2026 19:42 | 100 | 38.89 |
| 10/16/2026 19:42 | 1 | 38.90 |
| 10/16/2026 19:42 | 70 | 38.90 |
| 10/16/2026 19:42 | 10 | 38.90 |
| 10/16/2026 19:42 | 40 | 38.90 |
| 10/16/2026 19:42 | 69 | 38.90 |
| 10/16/2026 19:42 | 8 | 38.91 |
| 10/16/2026 19:41 | 71 | 38.925 |
| 10/16/2026 19:41 | 56 | 38.94 |
| 10/16/2026 19:41 | 125 | 38.94 |
| 10/16/2026 19:41 | 20 | 38.93 |
| 10/16/2026 19:41 | 52 | 38.93 |
| 10/16/2026 19:41 | 240 | 38.925 |
| 10/16/2026 19:41 | 100 | 38.925 |
| 10/16/2026 19:41 | 5 | 38.91 |
| 10/16/2026 19:41 | 65 | 38.90 |
| 10/16/2026 19:41 | 35 | 38.90 |
| 10/16/2026 19:41 | 25 | 38.90 |
| 10/16/2026 19:41 | 75 | 38.90 |
| 10/16/2026 19:41 | 100 | 38.89 |
| 10/16/2026 19:41 | 100 | 38.89 |
| 10/16/2026 19:41 | 100 | 38.89 |
| 10/16/2026 19:41 | 100 | 38.89 |
| 10/16/2026 19:41 | 1 | 38.875 |
| 10/16/2026 19:41 | 20 | 38.88 |
| 10/16/2026 19:41 | 100 | 38.87 |
| 10/16/2026 19:41 | 10 | 38.87 |
| 10/16/2026 19:41 | 22 | 38.86 |
| 10/16/2026 19:41 | 10 | 38.86 |
| 10/16/2026 19:41 | 83 | 38.87 |
| 10/16/2026 19:41 | 10 | 38.87 |
| 10/16/2026 19:41 | 100 | 38.87 |
| 10/16/2026 19:41 | 3 | 38.88 |
| 10/16/2026 19:41 | 12 | 38.87 |
| 10/16/2026 19:41 | 6 | 38.87 |
| 10/16/2026 19:41 | 52 | 38.87 |
| 10/16/2026 19:41 | 83 | 38.86 |
| 10/16/2026 19:41 | 7 | 38.86 |
| 10/16/2026 19:41 | 93 | 38.86 |
| 10/16/2026 19:41 | 17 | 38.86 |
| 10/16/2026 19:41 | 83 | 38.86 |
| 10/16/2026 19:41 | 71 | 38.86 |
| 10/16/2026 19:41 | 29 | 38.86 |
| 10/16/2026 19:41 | 100 | 38.86 |
| 10/16/2026 19:41 | 5 | 38.86 |
| 10/16/2026 19:41 | 5 | 38.86 |
| 10/16/2026 19:41 | 100 | 38.86 |
| 10/16/2026 19:41 | 2 | 38.84 |
| 10/16/2026 19:40 | 38 | 38.83 |
| 10/16/2026 19:40 | 2 | 38.83 |
| 10/16/2026 19:40 | 8 | 38.83 |
| 10/16/2026 19:40 | 61 | 38.83 |
| 10/16/2026 19:40 | 14 | 38.83 |
| 10/16/2026 19:40 | 10 | 38.83 |
| 10/16/2026 19:40 | 52 | 38.83 |
| 10/16/2026 19:40 | 76 | 38.83 |
| 10/16/2026 19:40 | 15 | 38.83 |
| 10/16/2026 19:40 | 9 | 38.83 |
| 10/16/2026 19:40 | 100 | 38.83 |
| 10/16/2026 19:40 | 6 | 38.83 |
| 10/16/2026 19:40 | 3 | 38.83 |
| 10/16/2026 19:40 | 100 | 38.83 |
| 10/16/2026 19:40 | 8 | 38.83 |
| 10/16/2026 19:40 | 31 | 38.83 |
| 10/16/2026 19:40 | 42 | 38.83 |
| 10/16/2026 19:39 | 200 | 38.805 |
| 10/16/2026 19:37 | 22 | 38.805 |
| 10/16/2026 19:37 | 10 | 38.79 |
| 10/16/2026 19:37 | 20 | 38.79 |
| 10/16/2026 19:37 | 69 | 38.80 |
| 10/16/2026 19:37 | 10 | 38.80 |
| 10/16/2026 19:37 | 18 | 38.80 |
| 10/16/2026 19:36 | 23 | 38.81 |
| 10/16/2026 19:36 | 4 | 38.82 |
| 10/16/2026 19:35 | 10 | 38.82 |
| 10/16/2026 19:35 | 10 | 38.835 |
| 10/16/2026 19:35 | 1 | 38.835 |
| 10/16/2026 19:35 | 100 | 38.835 |
| 10/16/2026 19:34 | 10 | 38.82 |
| 10/16/2026 19:34 | 10 | 38.82 |
| 10/16/2026 19:34 | 5 | 38.86 |
| 10/16/2026 19:34 | 7 | 38.86 |
| 10/16/2026 19:34 | 5 | 38.86 |
| 10/16/2026 19:32 | 100 | 38.83 |
| 10/16/2026 19:32 | 100 | 38.83 |
| 10/16/2026 19:32 | 100 | 38.84 |
| 10/16/2026 19:32 | 23 | 38.84 |
| 10/16/2026 19:32 | 14 | 38.84 |
| 10/16/2026 19:32 | 39 | 38.84 |
| 10/16/2026 19:32 | 24 | 38.84 |
| 10/16/2026 19:32 | 100 | 38.84 |
| 10/16/2026 19:32 | 15 | 38.84 |
| 10/16/2026 19:32 | 100 | 38.84 |
| 10/16/2026 19:32 | 9 | 38.84 |
| 10/16/2026 19:32 | 9 | 38.84 |
| 10/16/2026 19:32 | 5 | 38.84 |
| 10/16/2026 19:32 | 72 | 38.82 |
| 10/16/2026 19:32 | 28 | 38.82 |
| 10/16/2026 19:32 | 100 | 38.82 |
| 10/16/2026 19:32 | 35 | 38.82 |
| 10/16/2026 19:32 | 100 | 38.82 |
| 10/16/2026 19:32 | 100 | 38.79 |
| 10/16/2026 19:32 | 100 | 38.80 |
| 10/16/2026 19:32 | 100 | 38.79 |
| 10/16/2026 19:31 | 10 | 38.80 |
| 10/16/2026 19:31 | 5 | 38.80 |
| 10/16/2026 19:31 | 11 | 38.80 |
| 10/16/2026 19:31 | 7 | 38.80 |
| 10/16/2026 19:31 | 100 | 38.80 |
| 10/16/2026 19:31 | 10 | 38.80 |
| 10/16/2026 19:31 | 100 | 38.80 |
| 10/16/2026 19:31 | 9 | 38.81 |
| 10/16/2026 19:30 | 100 | 38.82 |
| 10/16/2026 19:30 | 100 | 38.82 |
| 10/16/2026 19:30 | 6 | 38.83 |
| 10/16/2026 19:30 | 38 | 38.82 |
| 10/16/2026 19:30 | 62 | 38.82 |
| 10/16/2026 19:30 | 62 | 38.82 |
| 10/16/2026 19:30 | 38 | 38.82 |
| 10/16/2026 19:30 | 62 | 38.82 |
| 10/16/2026 19:30 | 19 | 38.82 |
| 10/16/2026 19:30 | 19 | 38.82 |
| 10/16/2026 19:30 | 19 | 38.82 |
| 10/16/2026 19:30 | 81 | 38.82 |
| 10/16/2026 19:30 | 5 | 38.82 |
| 10/16/2026 19:30 | 37 | 38.82 |
| 10/16/2026 19:30 | 63 | 38.82 |
| 10/16/2026 19:30 | 100 | 38.81 |
| 10/16/2026 19:30 | 2 | 38.80 |
| 10/16/2026 19:30 | 100 | 38.80 |
| 10/16/2026 19:30 | 100 | 38.80 |
| 10/16/2026 19:30 | 11 | 38.80 |
| 10/16/2026 19:30 | 100 | 38.80 |
| 10/16/2026 19:29 | 10 | 38.765 |
| 10/16/2026 19:29 | 100 | 38.765 |
| 10/16/2026 19:29 | 20 | 38.77 |
| 10/16/2026 19:29 | 10 | 38.76 |
| 10/16/2026 19:29 | 5 | 38.76 |
| 10/16/2026 19:29 | 10 | 38.76 |
| 10/16/2026 19:29 | 12 | 38.76 |
| 10/16/2026 19:29 | 157 | 38.76 |
| 10/16/2026 19:29 | 37 | 38.77 |
| 10/16/2026 19:28 | 100 | 38.79 |
| 10/16/2026 19:27 | 4 | 38.81 |
| 10/16/2026 19:27 | 25 | 38.81 |
| 10/16/2026 19:27 | 25 | 38.81 |
| 10/16/2026 19:27 | 25 | 38.81 |
| 10/16/2026 19:27 | 21 | 38.81 |
| 10/16/2026 19:27 | 4 | 38.81 |
| 10/16/2026 19:27 | 25 | 38.81 |
| 10/16/2026 19:27 | 71 | 38.81 |
| 10/16/2026 19:27 | 29 | 38.81 |
| 10/16/2026 19:27 | 25 | 38.81 |
| 10/16/2026 19:27 | 25 | 38.81 |
| 10/16/2026 19:27 | 21 | 38.81 |
| 10/16/2026 19:27 | 100 | 38.81 |
| 10/16/2026 19:27 | 12 | 38.81 |
| 10/16/2026 19:27 | 88 | 38.81 |
| 10/16/2026 19:27 | 12 | 38.81 |
| 10/16/2026 19:27 | 88 | 38.81 |
| 10/16/2026 19:27 | 100 | 38.81 |
| 10/16/2026 19:27 | 3 | 38.79 |
| 10/16/2026 19:27 | 25 | 38.79 |
| 10/16/2026 19:27 | 25 | 38.79 |
| 10/16/2026 19:27 | 25 | 38.79 |
| 10/16/2026 19:27 | 25 | 38.79 |
| 10/16/2026 19:27 | 10 | 38.76 |
| 10/16/2026 19:27 | 68 | 38.78 |
| 10/16/2026 19:27 | 10 | 38.78 |
| 10/16/2026 19:27 | 10 | 38.78 |
| 10/16/2026 19:27 | 10 | 38.78 |
| 10/16/2026 19:27 | 18 | 38.80 |
| 10/16/2026 19:27 | 26 | 38.80 |
| 10/16/2026 19:27 | 23 | 38.80 |
| 10/16/2026 19:26 | 135 | 38.82 |
| 10/16/2026 19:26 | 125 | 38.82 |
| 10/16/2026 19:26 | 240 | 38.815 |
| 10/16/2026 19:26 | 5 | 38.80 |
| 10/16/2026 19:26 | 100 | 38.80 |
| 10/16/2026 19:26 | 10 | 38.83 |
| 10/16/2026 19:26 | 12 | 38.83 |
| 10/16/2026 19:26 | 237 | 38.83 |
| 10/16/2026 19:26 | 43 | 38.83 |
| 10/16/2026 19:26 | 55 | 38.84 |
| 10/16/2026 19:26 | 14 | 38.84 |
| 10/16/2026 19:26 | 100 | 38.84 |
| 10/16/2026 19:26 | 100 | 38.84 |
| 10/16/2026 19:26 | 8 | 38.84 |
| 10/16/2026 19:26 | 11 | 38.84 |
| 10/16/2026 19:26 | 100 | 38.84 |
| 10/16/2026 19:26 | 100 | 38.84 |
| 10/16/2026 19:26 | 90 | 38.83 |
| 10/16/2026 19:26 | 43 | 38.83 |
| 10/16/2026 19:26 | 125 | 38.81 |
| 10/16/2026 19:26 | 1 | 38.81 |
| 10/16/2026 19:26 | 26 | 38.81 |
| 10/16/2026 19:25 | 100 | 38.82 |
| 10/16/2026 19:25 | 100 | 38.82 |
| 10/16/2026 19:25 | 65 | 38.82 |
| 10/16/2026 19:25 | 10 | 38.82 |
| 10/16/2026 19:25 | 11 | 38.82 |
| 10/16/2026 19:25 | 1 | 38.83 |
| 10/16/2026 19:24 | 100 | 38.85 |
| 10/16/2026 19:24 | 100 | 38.85 |
| 10/16/2026 19:24 | 28 | 38.85 |
| 10/16/2026 19:24 | 18 | 38.85 |
| 10/16/2026 19:24 | 100 | 38.85 |
| 10/16/2026 19:24 | 18 | 38.85 |
| 10/16/2026 19:23 | 18 | 38.82 |
| 10/16/2026 19:23 | 15 | 38.83 |
| 10/16/2026 19:23 | 1 | 38.85 |
| 10/16/2026 19:23 | 10 | 38.85 |
| 10/16/2026 19:23 | 1 | 38.86 |
| 10/16/2026 19:23 | 1 | 38.87 |
| 10/16/2026 19:23 | 31 | 38.87 |
| 10/16/2026 19:23 | 3 | 38.87 |
| 10/16/2026 19:23 | 100 | 38.89 |
| 10/16/2026 19:23 | 25 | 38.89 |
| 10/16/2026 19:23 | 240 | 38.88 |
| 10/16/2026 19:23 | 125 | 38.88 |
| 10/16/2026 19:23 | 3 | 38.87 |
| 10/16/2026 19:23 | 9 | 38.84 |
| 10/16/2026 19:23 | 10 | 38.84 |
| 10/16/2026 19:23 | 1 | 38.85 |
| 10/16/2026 19:23 | 31 | 38.85 |
| 10/16/2026 19:23 | 10 | 38.85 |
| 10/16/2026 19:22 | 14 | 38.89 |
| 10/16/2026 19:22 | 38 | 38.89 |
| 10/16/2026 19:22 | 100 | 38.865 |
| 10/16/2026 19:22 | 52 | 38.88 |
| 10/16/2026 19:22 | 240 | 38.88 |
| 10/16/2026 19:22 | 10 | 38.87 |
| 10/16/2026 19:22 | 22 | 38.87 |
| 10/16/2026 19:22 | 100 | 38.87 |
| 10/16/2026 19:22 | 1 | 38.88 |
| 10/16/2026 19:21 | 14 | 38.90 |
| 10/16/2026 19:21 | 92 | 38.90 |
| 10/16/2026 19:21 | 8 | 38.90 |
| 10/16/2026 19:21 | 100 | 38.90 |
| 10/16/2026 19:21 | 10 | 38.90 |
| 10/16/2026 19:21 | 11 | 38.90 |
| 10/16/2026 19:21 | 17 | 38.90 |
| 10/16/2026 19:21 | 24 | 38.90 |
| 10/16/2026 19:21 | 34 | 38.90 |
| 10/16/2026 19:21 | 100 | 38.90 |
| 10/16/2026 19:21 | 100 | 38.88 |
| 10/16/2026 19:21 | 100 | 38.88 |
| 10/16/2026 19:21 | 100 | 38.88 |
| 10/16/2026 19:21 | 1 | 38.88 |
| 10/16/2026 19:21 | 1 | 38.88 |
| 10/16/2026 19:21 | 21 | 38.88 |
| 10/16/2026 19:21 | 100 | 38.88 |
| 10/16/2026 19:20 | 100 | 38.88 |
| 10/16/2026 19:20 | 35 | 38.89 |
| 10/16/2026 19:20 | 52 | 38.89 |
| 10/16/2026 19:20 | 100 | 38.87 |
| 10/16/2026 19:20 | 100 | 38.87 |
| 10/16/2026 19:20 | 45 | 38.87 |
| 10/16/2026 19:20 | 155 | 38.87 |
| 10/16/2026 19:20 | 13 | 38.87 |
| 10/16/2026 19:20 | 31 | 38.87 |
| 10/16/2026 19:20 | 37 | 38.87 |
| 10/16/2026 19:20 | 5 | 38.87 |
| 10/16/2026 19:20 | 5 | 38.87 |
| 10/16/2026 19:20 | 100 | 38.87 |
| 10/16/2026 19:19 | 16 | 38.86 |
| 10/16/2026 19:19 | 60 | 38.85 |
| 10/16/2026 19:19 | 84 | 38.86 |
| 10/16/2026 19:19 | 5 | 38.86 |
| 10/16/2026 19:19 | 11 | 38.86 |
| 10/16/2026 19:19 | 4 | 38.86 |
| 10/16/2026 19:19 | 100 | 38.85 |
| 10/16/2026 19:19 | 29 | 38.85 |
| 10/16/2026 19:19 | 25 | 38.85 |
| 10/16/2026 19:19 | 25 | 38.85 |
| 10/16/2026 19:19 | 21 | 38.85 |
| 10/16/2026 19:19 | 4 | 38.85 |
| 10/16/2026 19:19 | 25 | 38.85 |
| 10/16/2026 19:19 | 18 | 38.85 |
| 10/16/2026 19:19 | 25 | 38.85 |
| 10/16/2026 19:19 | 20 | 38.85 |
| 10/16/2026 19:19 | 8 | 38.85 |
| 10/16/2026 19:19 | 100 | 38.85 |
| 10/16/2026 19:19 | 100 | 38.85 |
| 10/16/2026 19:19 | 100 | 38.84 |
| 10/16/2026 19:19 | 100 | 38.84 |
| 10/16/2026 19:19 | 100 | 38.80 |
| 10/16/2026 19:19 | 79 | 38.83 |
| 10/16/2026 19:19 | 100 | 38.83 |
| 10/16/2026 19:19 | 41 | 38.83 |
| 10/16/2026 19:19 | 95 | 38.84 |
| 10/16/2026 19:19 | 41 | 38.84 |
| 10/16/2026 19:19 | 9 | 38.84 |
| 10/16/2026 19:19 | 100 | 38.84 |
| 10/16/2026 19:19 | 10 | 38.82 |
| 10/16/2026 19:19 | 19 | 38.82 |
| 10/16/2026 19:19 | 39 | 38.82 |
| 10/16/2026 19:19 | 1 | 38.83 |
| 10/16/2026 19:19 | 58 | 38.85 |
| 10/16/2026 19:19 | 42 | 38.85 |
| 10/16/2026 19:19 | 5 | 38.85 |
| 10/16/2026 19:19 | 5 | 38.85 |
| 10/16/2026 19:19 | 100 | 38.85 |
| 10/16/2026 19:19 | 100 | 38.85 |
| 10/16/2026 19:19 | 41 | 38.85 |
| 10/16/2026 19:19 | 100 | 38.84 |
| 10/16/2026 19:19 | 18 | 38.84 |
| 10/16/2026 19:19 | 14 | 38.84 |
| 10/16/2026 19:19 | 100 | 38.84 |
| 10/16/2026 19:19 | 100 | 38.82 |
| 10/16/2026 19:18 | 21 | 38.81 |
| 10/16/2026 19:18 | 2 | 38.81 |
| 10/16/2026 19:18 | 10 | 38.81 |
| 10/16/2026 19:18 | 13 | 38.81 |
| 10/16/2026 19:18 | 61 | 38.81 |
| 10/16/2026 19:18 | 1 | 38.82 |
| 10/16/2026 19:17 | 27 | 38.81 |
| 10/16/2026 19:17 | 1 | 38.82 |
| 10/16/2026 19:16 | 100 | 38.83 |
| 10/16/2026 19:16 | 100 | 38.83 |
| 10/16/2026 19:16 | 111 | 38.82 |
| 10/16/2026 19:16 | 100 | 38.82 |
| 10/16/2026 19:16 | 100 | 38.82 |
| 10/16/2026 19:16 | 104 | 38.80 |
| 10/16/2026 19:16 | 4 | 38.81 |
| 10/16/2026 19:16 | 104 | 38.81 |
| 10/16/2026 19:16 | 49 | 38.805 |
| 10/16/2026 19:16 | 100 | 38.805 |
| 10/16/2026 19:16 | 89 | 38.80 |
| 10/16/2026 19:16 | 100 | 38.80 |
| 10/16/2026 19:16 | 10 | 38.80 |
| 10/16/2026 19:16 | 10 | 38.80 |
| 10/16/2026 19:16 | 100 | 38.80 |
| 10/16/2026 19:16 | 1 | 38.81 |
| 10/16/2026 19:14 | 6 | 38.82 |
| 10/16/2026 19:13 | 94 | 38.82 |
| 10/16/2026 19:13 | 10 | 38.82 |
| 10/16/2026 19:13 | 1 | 38.82 |
| 10/16/2026 19:13 | 52 | 38.82 |
| 10/16/2026 19:13 | 27 | 38.83 |
| 10/16/2026 19:13 | 21 | 38.83 |
| 10/16/2026 19:13 | 222 | 38.86 |
| 10/16/2026 19:13 | 8 | 38.85 |
| 10/16/2026 19:13 | 88 | 38.82 |
| 10/16/2026 19:13 | 12 | 38.82 |
| 10/16/2026 19:13 | 18 | 38.84 |
| 10/16/2026 19:13 | 2 | 38.85 |
| 10/16/2026 19:13 | 1 | 38.87 |
| 10/16/2026 19:12 | 100 | 38.895 |
| 10/16/2026 19:12 | 100 | 38.88 |
| 10/16/2026 19:12 | 100 | 38.88 |
| 10/16/2026 19:12 | 10 | 38.90 |
| 10/16/2026 19:12 | 100 | 38.90 |
| 10/16/2026 19:12 | 20 | 38.90 |
| 10/16/2026 19:12 | 100 | 38.90 |
| 10/16/2026 19:12 | 20 | 38.91 |
| 10/16/2026 19:12 | 51 | 38.91 |
| 10/16/2026 19:12 | 7 | 38.91 |
| 10/16/2026 19:12 | 100 | 38.91 |
| 10/16/2026 19:12 | 21 | 38.91 |
| 10/16/2026 19:12 | 100 | 38.91 |
| 10/16/2026 19:12 | 125 | 38.90 |
| 10/16/2026 19:12 | 10 | 38.90 |
| 10/16/2026 19:12 | 48 | 38.90 |
| 10/16/2026 19:12 | 100 | 38.92 |
| 10/16/2026 19:12 | 1 | 38.93 |
| 10/16/2026 19:11 | 2 | 38.94 |
| 10/16/2026 19:11 | 36 | 38.94 |
| 10/16/2026 19:11 | 100 | 38.93 |
| 10/16/2026 19:11 | 20 | 38.92 |
| 10/16/2026 19:11 | 2 | 38.91 |
| 10/16/2026 19:11 | 10 | 38.91 |
| 10/16/2026 19:11 | 100 | 38.91 |
| 10/16/2026 19:11 | 100 | 38.92 |
| 10/16/2026 19:11 | 100 | 38.92 |
| 10/16/2026 19:11 | 5 | 38.92 |
| 10/16/2026 19:11 | 5 | 38.92 |
| 10/16/2026 19:11 | 100 | 38.92 |
| 10/16/2026 19:11 | 28 | 38.92 |
| 10/16/2026 19:11 | 40 | 38.90 |
| 10/16/2026 19:11 | 60 | 38.90 |
| 10/16/2026 19:11 | 100 | 38.90 |
| 10/16/2026 19:11 | 49 | 38.90 |
| 10/16/2026 19:11 | 51 | 38.90 |
| 10/16/2026 19:11 | 77 | 38.90 |
| 10/16/2026 19:11 | 23 | 38.90 |
| 10/16/2026 19:11 | 68 | 38.90 |
| 10/16/2026 19:11 | 32 | 38.90 |
| 10/16/2026 19:11 | 71 | 38.90 |
| 10/16/2026 19:11 | 29 | 38.90 |
| 10/16/2026 19:11 | 70 | 38.90 |
| 10/16/2026 19:11 | 30 | 38.90 |
| 10/16/2026 19:11 | 12 | 38.90 |
| 10/16/2026 19:11 | 88 | 38.90 |
| 10/16/2026 19:11 | 3 | 38.90 |
| 10/16/2026 19:11 | 100 | 38.90 |
| 10/16/2026 19:11 | 103 | 38.89 |
| 10/16/2026 19:10 | 10 | 38.875 |
| 10/16/2026 19:07 | 8 | 38.85 |
| 10/16/2026 19:07 | 1 | 38.85 |
| 10/16/2026 19:07 | 1 | 38.86 |
| 10/16/2026 19:07 | 125 | 38.86 |
| 10/16/2026 19:07 | 2 | 38.87 |
| 10/16/2026 19:07 | 9 | 38.87 |
| 10/16/2026 19:07 | 1 | 38.87 |
| 10/16/2026 19:07 | 99 | 38.85 |
| 10/16/2026 19:07 | 1 | 38.86 |
| 10/16/2026 19:07 | 77 | 38.85 |
| 10/16/2026 19:07 | 10 | 38.85 |
| 10/16/2026 19:07 | 11 | 38.85 |
| 10/16/2026 19:07 | 2 | 38.86 |
| 10/16/2026 19:06 | 112 | 38.86 |
| 10/16/2026 19:06 | 1 | 38.86 |
| 10/16/2026 19:06 | 20 | 38.86 |
| 10/16/2026 19:05 | 1 | 38.91 |
| 10/16/2026 19:04 | 100 | 38.88 |
| 10/16/2026 19:04 | 1 | 38.90 |
| 10/16/2026 19:04 | 12 | 38.90 |
| 10/16/2026 19:04 | 100 | 38.90 |
| 10/16/2026 19:04 | 1 | 38.91 |
| 10/16/2026 19:04 | 11 | 38.91 |
| 10/16/2026 19:04 | 1 | 38.91 |
| 10/16/2026 19:04 | 200 | 38.92 |
| 10/16/2026 19:03 | 28 | 38.93 |
| 10/16/2026 19:03 | 10 | 38.93 |
| 10/16/2026 19:03 | 29 | 38.94 |
| 10/16/2026 19:03 | 22 | 38.94 |
| 10/16/2026 19:03 | 10 | 38.95 |
| 10/16/2026 19:03 | 32 | 38.95 |
| 10/16/2026 19:03 | 22 | 38.97 |
| 10/16/2026 19:03 | 100 | 38.97 |
| 10/16/2026 19:03 | 240 | 38.96 |
| 10/16/2026 19:03 | 125 | 38.96 |
| 10/16/2026 19:03 | 100 | 38.95 |
| 10/16/2026 19:03 | 100 | 38.95 |
| 10/16/2026 19:03 | 10 | 38.95 |
| 10/16/2026 19:03 | 12 | 38.95 |
| 10/16/2026 19:03 | 67 | 38.95 |
| 10/16/2026 19:03 | 91 | 38.98 |
| 10/16/2026 19:03 | 100 | 38.98 |
| 10/16/2026 19:03 | 10 | 38.98 |
| 10/16/2026 19:03 | 3 | 38.98 |
| 10/16/2026 19:03 | 23 | 38.98 |
| 10/16/2026 19:03 | 100 | 38.98 |
| 10/16/2026 19:03 | 1 | 38.92 |
| 10/16/2026 19:03 | 5 | 38.93 |
| 10/16/2026 19:03 | 33 | 38.93 |
| 10/16/2026 19:03 | 31 | 38.93 |
| 10/16/2026 19:03 | 10 | 38.93 |
| 10/16/2026 19:03 | 1 | 38.94 |
| 10/16/2026 19:03 | 25 | 38.94 |
| 10/16/2026 19:02 | 125 | 38.97 |
| 10/16/2026 19:02 | 31 | 38.97 |
| 10/16/2026 19:02 | 10 | 38.95 |
| 10/16/2026 19:02 | 74 | 38.92 |
| 10/16/2026 19:02 | 125 | 38.92 |
| 10/16/2026 19:02 | 1 | 38.92 |
| 10/16/2026 19:02 | 36 | 38.95 |
| 10/16/2026 19:02 | 64 | 38.95 |
| 10/16/2026 19:02 | 84 | 38.95 |
| 10/16/2026 19:02 | 16 | 38.96 |
| 10/16/2026 19:02 | 10 | 38.96 |
| 10/16/2026 19:02 | 20 | 38.96 |
| 10/16/2026 19:01 | 49 | 38.96 |
| 10/16/2026 19:01 | 1 | 38.97 |
| 10/16/2026 19:01 | 25 | 38.975 |
| 10/16/2026 19:01 | 25 | 38.975 |
| 10/16/2026 19:01 | 3 | 38.97 |
| 10/16/2026 19:01 | 97 | 38.97 |
| 10/16/2026 19:01 | 100 | 38.97 |
| 10/16/2026 19:00 | 42 | 38.96 |
| 10/16/2026 19:00 | 100 | 38.96 |
| 10/16/2026 19:00 | 100 | 38.96 |
| 10/16/2026 19:00 | 5 | 38.96 |
| 10/16/2026 19:00 | 100 | 38.96 |
| 10/16/2026 19:00 | 73 | 38.96 |
| 10/16/2026 19:00 | 60 | 38.96 |
| 10/16/2026 19:00 | 58 | 38.96 |
| 10/16/2026 19:00 | 88 | 38.96 |
| 10/16/2026 19:00 | 20 | 38.96 |
| 10/16/2026 19:00 | 10 | 38.97 |
| 10/16/2026 19:00 | 30 | 38.97 |
| 10/16/2026 19:00 | 14 | 38.99 |
| 10/16/2026 19:00 | 100 | 38.99 |
| 10/16/2026 19:00 | 192 | 38.99 |
| 10/16/2026 19:00 | 10 | 38.99 |
| 10/16/2026 19:00 | 3 | 39.00 |
| 10/16/2026 19:00 | 7 | 39.03 |
| 10/16/2026 19:00 | 100 | 39.03 |
| 10/16/2026 19:00 | 54 | 39.03 |
| 10/16/2026 19:00 | 21 | 39.03 |
| 10/16/2026 19:00 | 63 | 39.00 |
| 10/16/2026 19:00 | 100 | 39.02 |
| 10/16/2026 19:00 | 37 | 39.02 |
| 10/16/2026 19:00 | 100 | 39.03 |
| 10/16/2026 19:00 | 100 | 39.05 |
| 10/16/2026 19:00 | 100 | 39.05 |
| 10/16/2026 19:00 | 200 | 39.05 |
| 10/16/2026 19:00 | 100 | 39.05 |
| 10/16/2026 19:00 | 100 | 39.05 |
| 10/16/2026 19:00 | 5 | 39.05 |
| 10/16/2026 19:00 | 5 | 39.05 |
| 10/16/2026 19:00 | 90 | 39.05 |
| 10/16/2026 19:00 | 100 | 39.04 |
| 10/16/2026 19:00 | 10 | 39.05 |
| 10/16/2026 19:00 | 100 | 39.04 |
| 10/16/2026 19:00 | 60 | 39.04 |
| 10/16/2026 19:00 | 40 | 39.04 |
| 10/16/2026 19:00 | 106 | 39.04 |
| 10/16/2026 19:00 | 40 | 39.04 |
| 10/16/2026 19:00 | 54 | 39.04 |
| 10/16/2026 19:00 | 146 | 39.03 |
| 10/16/2026 19:00 | 200 | 39.03 |
| 10/16/2026 19:00 | 86 | 39.03 |
| 10/16/2026 18:59 | 54 | 39.03 |
| 10/16/2026 18:57 | 1 | 39.01 |
| 10/16/2026 18:57 | 10 | 39.03 |
| 10/16/2026 18:57 | 13 | 39.03 |
| 10/16/2026 18:57 | 13 | 39.04 |
| 10/16/2026 18:57 | 82 | 39.04 |
| 10/16/2026 18:57 | 18 | 39.05 |
| 10/16/2026 18:56 | 100 | 39.07 |
| 10/16/2026 18:56 | 64 | 39.08 |
| 10/16/2026 18:56 | 10 | 39.08 |
| 10/16/2026 18:56 | 16 | 39.08 |
| 10/16/2026 18:56 | 100 | 39.08 |
| 10/16/2026 18:56 | 14 | 39.08 |
| 10/16/2026 18:56 | 50 | 39.09 |
| 10/16/2026 18:56 | 100 | 39.09 |
| 10/16/2026 18:56 | 14 | 39.09 |
| 10/16/2026 18:56 | 15 | 39.08 |
| 10/16/2026 18:56 | 100 | 39.08 |
| 10/16/2026 18:56 | 100 | 39.09 |
| 10/16/2026 18:56 | 26 | 39.09 |
| 10/16/2026 18:56 | 26 | 39.09 |
| 10/16/2026 18:56 | 10 | 39.09 |
| 10/16/2026 18:56 | 16 | 39.09 |
| 10/16/2026 18:56 | 93 | 39.09 |
| 10/16/2026 18:56 | 2 | 39.11 |
| 10/16/2026 18:56 | 100 | 39.115 |
| 10/16/2026 18:56 | 25 | 39.115 |
| 10/16/2026 18:56 | 25 | 39.115 |
| 10/16/2026 18:56 | 25 | 39.115 |
| 10/16/2026 18:55 | 100 | 39.115 |
| 10/16/2026 18:54 | 10 | 39.115 |
| 10/16/2026 18:54 | 3 | 39.11 |
| 10/16/2026 18:54 | 97 | 39.11 |
| 10/16/2026 18:54 | 50 | 39.11 |
| 10/16/2026 18:54 | 100 | 39.10 |
| 10/16/2026 18:54 | 46 | 39.10 |
| 10/16/2026 18:54 | 54 | 39.10 |
| 10/16/2026 18:54 | 26 | 39.10 |
| 10/16/2026 18:54 | 10 | 39.10 |
| 10/16/2026 18:54 | 10 | 39.10 |
| 10/16/2026 18:54 | 100 | 39.10 |
| 10/16/2026 18:51 | 124 | 39.15 |
| 10/16/2026 18:51 | 100 | 39.15 |
| 10/16/2026 18:51 | 125 | 39.15 |
| 10/16/2026 18:51 | 100 | 39.14 |
| 10/16/2026 18:51 | 50 | 39.13 |
| 10/16/2026 18:51 | 94 | 39.11 |
| 10/16/2026 18:51 | 100 | 39.11 |
| 10/16/2026 18:51 | 6 | 39.11 |
| 10/16/2026 18:51 | 94 | 39.11 |
| 10/16/2026 18:51 | 6 | 39.11 |
| 10/16/2026 18:51 | 97 | 39.10 |
| 10/16/2026 18:51 | 25 | 39.095 |
| 10/16/2026 18:51 | 25 | 39.095 |
| 10/16/2026 18:51 | 14 | 39.095 |
| 10/16/2026 18:51 | 73 | 39.10 |
| 10/16/2026 18:51 | 27 | 39.10 |
| 10/16/2026 18:51 | 100 | 39.10 |
| 10/16/2026 18:51 | 300 | 39.10 |
| 10/16/2026 18:51 | 100 | 39.10 |
| 10/16/2026 18:49 | 12 | 39.06 |
| 10/16/2026 18:49 | 80 | 39.06 |
| 10/16/2026 18:49 | 10 | 39.08 |
| 10/16/2026 18:49 | 10 | 39.08 |
| 10/16/2026 18:49 | 100 | 39.08 |
| 10/16/2026 18:48 | 10 | 39.10 |
| 10/16/2026 18:48 | 18 | 39.10 |
| 10/16/2026 18:48 | 100 | 39.13 |
| 10/16/2026 18:48 | 100 | 39.13 |
| 10/16/2026 18:48 | 98 | 39.14 |
| 10/16/2026 18:48 | 102 | 39.14 |
| 10/16/2026 18:48 | 100 | 39.14 |
| 10/16/2026 18:48 | 100 | 39.14 |
| 10/16/2026 18:48 | 100 | 39.14 |
| 10/16/2026 18:48 | 100 | 39.14 |
| 10/16/2026 18:48 | 100 | 39.14 |
| 10/16/2026 18:48 | 100 | 39.14 |
| 10/16/2026 18:48 | 100 | 39.14 |
| 10/16/2026 18:48 | 10 | 39.14 |
| 10/16/2026 18:48 | 18 | 39.14 |
| 10/16/2026 18:48 | 100 | 39.14 |
| 10/16/2026 18:48 | 5 | 39.14 |
| 10/16/2026 18:48 | 15 | 39.14 |
| 10/16/2026 18:48 | 18 | 39.14 |
| 10/16/2026 18:47 | 100 | 39.18 |
| 10/16/2026 18:47 | 100 | 39.19 |
| 10/16/2026 18:47 | 100 | 39.19 |
| 10/16/2026 18:47 | 100 | 39.19 |
| 10/16/2026 18:47 | 100 | 39.165 |
| 10/16/2026 18:47 | 18 | 39.16 |
| 10/16/2026 18:46 | 100 | 39.17 |
| 10/16/2026 18:46 | 10 | 39.18 |
| 10/16/2026 18:46 | 30 | 39.18 |
| 10/16/2026 18:46 | 56 | 39.20 |
| 10/16/2026 18:46 | 10 | 39.20 |
| 10/16/2026 18:46 | 3 | 39.21 |
| 10/16/2026 18:46 | 97 | 39.21 |
| 10/16/2026 18:46 | 100 | 39.21 |
| 10/16/2026 18:46 | 3 | 39.21 |
| 10/16/2026 18:46 | 97 | 39.21 |
| 10/16/2026 18:46 | 100 | 39.21 |
| 10/16/2026 18:44 | 100 | 39.21 |
| 10/16/2026 18:44 | 100 | 39.21 |
| 10/16/2026 18:44 | 36 | 39.21 |
| 10/16/2026 18:44 | 64 | 39.21 |
| 10/16/2026 18:44 | 68 | 39.19 |
| 10/16/2026 18:44 | 32 | 39.19 |
| 10/16/2026 18:44 | 100 | 39.19 |
| 10/16/2026 18:44 | 68 | 39.19 |
| 10/16/2026 18:44 | 100 | 39.20 |
| 10/16/2026 18:44 | 50 | 39.20 |
| 10/16/2026 18:44 | 31 | 39.20 |
| 10/16/2026 18:44 | 5 | 39.20 |
| 10/16/2026 18:44 | 43 | 39.20 |
| 10/16/2026 18:44 | 42 | 39.20 |
| 10/16/2026 18:44 | 27 | 39.20 |
| 10/16/2026 18:44 | 100 | 39.20 |
| 10/16/2026 18:44 | 100 | 39.20 |
| 10/16/2026 18:44 | 161 | 39.20 |
| 10/16/2026 18:44 | 10 | 39.19 |
| 10/16/2026 18:44 | 14 | 39.20 |
| 10/16/2026 18:44 | 25 | 39.20 |
| 10/16/2026 18:44 | 5 | 39.20 |
| 10/16/2026 18:44 | 7 | 39.20 |
| 10/16/2026 18:44 | 17 | 39.20 |
| 10/16/2026 18:44 | 5 | 39.20 |
| 10/16/2026 18:44 | 15 | 39.20 |
| 10/16/2026 18:44 | 69 | 39.20 |
| 10/16/2026 18:44 | 97 | 39.20 |
| 10/16/2026 18:44 | 34 | 39.20 |
| 10/16/2026 18:42 | 10 | 39.18 |
| 10/16/2026 18:42 | 100 | 39.18 |
| 10/16/2026 18:42 | 10 | 39.18 |
| 10/16/2026 18:42 | 5 | 39.18 |
| 10/16/2026 18:42 | 35 | 39.18 |
| 10/16/2026 18:42 | 5 | 39.18 |
| 10/16/2026 18:42 | 5 | 39.18 |
| 10/16/2026 18:42 | 100 | 39.18 |
| 10/16/2026 18:42 | 100 | 39.18 |
| 10/16/2026 18:42 | 50 | 39.17 |
| 10/16/2026 18:42 | 49 | 39.17 |
| 10/16/2026 18:41 | 51 | 39.17 |
| 10/16/2026 18:41 | 200 | 39.16 |
| 10/16/2026 18:41 | 100 | 39.16 |
| 10/16/2026 18:41 | 100 | 39.16 |
| 10/16/2026 18:41 | 37 | 39.16 |
| 10/16/2026 18:41 | 42 | 39.16 |
| 10/16/2026 18:41 | 158 | 39.16 |
| 10/16/2026 18:41 | 100 | 39.16 |
| 10/16/2026 18:39 | 41 | 39.17 |
| 10/16/2026 18:39 | 59 | 39.17 |
| 10/16/2026 18:39 | 100 | 39.17 |
| 10/16/2026 18:38 | 10 | 39.145 |
| 10/16/2026 18:37 | 100 | 39.15 |
| 10/16/2026 18:37 | 44 | 39.16 |
| 10/16/2026 18:37 | 56 | 39.16 |
| 10/16/2026 18:37 | 60 | 39.17 |
| 10/16/2026 18:37 | 240 | 39.17 |
| 10/16/2026 18:37 | 75 | 39.19 |
| 10/16/2026 18:37 | 20 | 39.19 |
| 10/16/2026 18:37 | 100 | 39.19 |
| 10/16/2026 18:37 | 56 | 39.19 |
| 10/16/2026 18:37 | 125 | 39.18 |
| 10/16/2026 18:37 | 32 | 39.15 |
| 10/16/2026 18:37 | 3 | 39.16 |
| 10/16/2026 18:37 | 15 | 39.16 |
| 10/16/2026 18:37 | 6 | 39.16 |
| 10/16/2026 18:37 | 4 | 39.16 |
| 10/16/2026 18:37 | 100 | 39.16 |
| 10/16/2026 18:36 | 10 | 39.17 |
| 10/16/2026 18:36 | 100 | 39.18 |
| 10/16/2026 18:36 | 100 | 39.20 |
| 10/16/2026 18:36 | 8 | 39.20 |
| 10/16/2026 18:36 | 100 | 39.20 |
| 10/16/2026 18:36 | 92 | 39.20 |
| 10/16/2026 18:36 | 50 | 39.18 |
| 10/16/2026 18:36 | 100 | 39.17 |
| 10/16/2026 18:36 | 100 | 39.17 |
| 10/16/2026 18:36 | 86 | 39.17 |
| 10/16/2026 18:36 | 14 | 39.17 |
| 10/16/2026 18:36 | 100 | 39.17 |
| 10/16/2026 18:36 | 100 | 39.17 |
| 10/16/2026 18:36 | 40 | 39.17 |
| 10/16/2026 18:36 | 200 | 39.17 |
| 10/16/2026 18:36 | 1 | 39.16 |
| 10/16/2026 18:36 | 100 | 39.14 |
| 10/16/2026 18:35 | 10 | 39.13 |
| 10/16/2026 18:35 | 19 | 39.13 |
| 10/16/2026 18:35 | 100 | 39.13 |
| 10/16/2026 18:34 | 16 | 39.16 |
| 10/16/2026 18:33 | 25 | 39.13 |
| 10/16/2026 18:33 | 10 | 39.17 |
| 10/16/2026 18:33 | 1 | 39.18 |
| 10/16/2026 18:33 | 10 | 39.19 |
| 10/16/2026 18:33 | 11 | 39.19 |
| 10/16/2026 18:33 | 10 | 39.20 |
| 10/16/2026 18:33 | 10 | 39.20 |
| 10/16/2026 18:33 | 17 | 39.21 |
| 10/16/2026 18:33 | 9 | 39.21 |
| 10/16/2026 18:33 | 30 | 39.22 |
| 10/16/2026 18:33 | 26 | 39.22 |
| 10/16/2026 18:33 | 100 | 39.22 |
| 10/16/2026 18:33 | 10 | 39.22 |
| 10/16/2026 18:33 | 26 | 39.22 |
| 10/16/2026 18:33 | 26 | 39.22 |
| 10/16/2026 18:33 | 8 | 39.245 |
| 10/16/2026 18:30 | 100 | 39.25 |
| 10/16/2026 18:28 | 30 | 39.26 |
| 10/16/2026 18:28 | 18 | 39.26 |
| 10/16/2026 18:27 | 26 | 39.24 |
| 10/16/2026 18:27 | 100 | 39.24 |
| 10/16/2026 18:27 | 43 | 39.23 |
| 10/16/2026 18:27 | 100 | 39.23 |
| 10/16/2026 18:27 | 57 | 39.23 |
| 10/16/2026 18:27 | 28 | 39.23 |
| 10/16/2026 18:27 | 100 | 39.23 |
| 10/16/2026 18:27 | 5 | 39.23 |
| 10/16/2026 18:27 | 10 | 39.23 |
| 10/16/2026 18:27 | 300 | 39.22 |
| 10/16/2026 18:26 | 100 | 39.22 |
| 10/16/2026 18:26 | 27 | 39.22 |
| 10/16/2026 18:26 | 10 | 39.22 |
| 10/16/2026 18:26 | 100 | 39.22 |
| 10/16/2026 18:26 | 30 | 39.20 |
| 10/16/2026 18:26 | 25 | 39.20 |
| 10/16/2026 18:26 | 95 | 39.20 |
| 10/16/2026 18:26 | 50 | 39.20 |
| 10/16/2026 18:26 | 12 | 39.20 |
| 10/16/2026 18:26 | 187 | 39.19 |
| 10/16/2026 18:26 | 200 | 39.19 |
| 10/16/2026 18:26 | 37 | 39.19 |
| 10/16/2026 18:26 | 51 | 39.19 |
| 10/16/2026 18:26 | 161 | 39.19 |
| 10/16/2026 18:26 | 39 | 39.19 |
| 10/16/2026 18:26 | 100 | 39.19 |
| 10/16/2026 18:26 | 100 | 39.19 |
| 10/16/2026 18:26 | 20 | 39.19 |
| 10/16/2026 18:26 | 14 | 39.21 |
| 10/16/2026 18:26 | 14 | 39.205 |
| 10/16/2026 18:26 | 100 | 39.21 |
| 10/16/2026 18:26 | 33 | 39.21 |
| 10/16/2026 18:26 | 106 | 39.20 |
| 10/16/2026 18:26 | 125 | 39.20 |
| 10/16/2026 18:26 | 2 | 39.20 |
| 10/16/2026 18:26 | 37 | 39.20 |
| 10/16/2026 18:26 | 10 | 39.18 |
| 10/16/2026 18:26 | 18 | 39.18 |
| 10/16/2026 18:26 | 5 | 39.20 |
| 10/16/2026 18:26 | 40 | 39.20 |
| 10/16/2026 18:26 | 3 | 39.20 |
| 10/16/2026 18:26 | 97 | 39.20 |
| 10/16/2026 18:26 | 36 | 39.19 |
| 10/16/2026 18:26 | 25 | 39.19 |
| 10/16/2026 18:26 | 75 | 39.19 |
| 10/16/2026 18:26 | 64 | 39.19 |
| 10/16/2026 18:26 | 28 | 39.19 |
| 10/16/2026 18:26 | 100 | 39.19 |
| 10/16/2026 18:26 | 24 | 39.19 |
| 10/16/2026 18:26 | 100 | 39.19 |
| 10/16/2026 18:26 | 8 | 39.18 |
| 10/16/2026 18:26 | 175 | 39.18 |
| 10/16/2026 18:26 | 125 | 39.18 |
| 10/16/2026 18:25 | 76 | 39.13 |
| 10/16/2026 18:25 | 24 | 39.14 |
| 10/16/2026 18:25 | 30 | 39.15 |
| 10/16/2026 18:25 | 10 | 39.15 |
| 10/16/2026 18:25 | 28 | 39.15 |
| 10/16/2026 18:25 | 100 | 39.15 |
| 10/16/2026 18:25 | 38 | 39.15 |
| 10/16/2026 18:25 | 10 | 39.15 |
| 10/16/2026 18:25 | 20 | 39.15 |
| 10/16/2026 18:24 | 30 | 39.18 |
| 10/16/2026 18:24 | 70 | 39.18 |
| 10/16/2026 18:24 | 30 | 39.18 |
| 10/16/2026 18:22 | 1 | 39.22 |
| 10/16/2026 18:19 | 25 | 39.16 |
| 10/16/2026 18:19 | 52 | 39.16 |
| 10/16/2026 18:19 | 100 | 39.18 |
| 10/16/2026 18:19 | 98 | 39.18 |
| 10/16/2026 18:19 | 100 | 39.18 |
| 10/16/2026 18:19 | 100 | 39.17 |
| 10/16/2026 18:19 | 2 | 39.13 |
| 10/16/2026 18:19 | 20 | 39.11 |
| 10/16/2026 18:19 | 52 | 39.11 |
| 10/16/2026 18:19 | 15 | 39.10 |
| 10/16/2026 18:19 | 18 | 39.10 |
| 10/16/2026 18:19 | 21 | 39.09 |
| 10/16/2026 18:19 | 39 | 39.09 |
| 10/16/2026 18:19 | 60 | 39.08 |
| 10/16/2026 18:19 | 100 | 39.06 |
| 10/16/2026 18:19 | 100 | 39.06 |
| 10/16/2026 18:19 | 100 | 39.06 |
| 10/16/2026 18:19 | 100 | 39.06 |
| 10/16/2026 18:19 | 100 | 39.06 |
| 10/16/2026 18:19 | 5 | 39.05 |
| 10/16/2026 18:19 | 5 | 39.05 |
| 10/16/2026 18:19 | 5 | 39.05 |
| 10/16/2026 18:19 | 53 | 39.05 |
| 10/16/2026 18:19 | 47 | 39.05 |
| 10/16/2026 18:19 | 55 | 39.05 |
| 10/16/2026 18:19 | 100 | 39.04 |
| 10/16/2026 18:19 | 33 | 39.04 |
| 10/16/2026 18:19 | 67 | 39.04 |
| 10/16/2026 18:19 | 44 | 39.04 |
| 10/16/2026 18:19 | 62 | 39.04 |
| 10/16/2026 18:19 | 94 | 39.04 |
| 10/16/2026 18:19 | 17 | 39.04 |
| 10/16/2026 18:19 | 28 | 39.04 |
| 10/16/2026 18:19 | 100 | 39.04 |
| 10/16/2026 18:19 | 55 | 39.04 |
| 10/16/2026 18:19 | 100 | 39.04 |
| 10/16/2026 18:19 | 1 | 39.04 |
| 10/16/2026 18:19 | 10 | 39.04 |
| 10/16/2026 18:19 | 100 | 39.04 |
| 10/16/2026 18:19 | 5 | 39.03 |
| 10/16/2026 18:19 | 100 | 39.03 |
| 10/16/2026 18:18 | 25 | 38.99 |
| 10/16/2026 18:18 | 25 | 38.99 |
| 10/16/2026 18:18 | 25 | 38.99 |
| 10/16/2026 18:18 | 100 | 38.99 |
| 10/16/2026 18:18 | 52 | 39.00 |
| 10/16/2026 18:18 | 10 | 39.04 |
| 10/16/2026 18:18 | 1 | 39.05 |
| 10/16/2026 18:18 | 100 | 39.07 |
| 10/16/2026 18:18 | 5 | 39.07 |
| 10/16/2026 18:18 | 5 | 39.07 |
| 10/16/2026 18:18 | 100 | 39.07 |
| 10/16/2026 18:18 | 100 | 39.08 |
| 10/16/2026 18:18 | 100 | 39.08 |
| 10/16/2026 18:18 | 11 | 39.08 |
| 10/16/2026 18:18 | 30 | 39.08 |
| 10/16/2026 18:18 | 10 | 39.08 |
| 10/16/2026 18:18 | 100 | 39.08 |
| 10/16/2026 18:18 | 94 | 39.08 |
| 10/16/2026 18:18 | 6 | 39.08 |
| 10/16/2026 18:18 | 5 | 39.08 |
| 10/16/2026 18:17 | 25 | 39.09 |
| 10/16/2026 18:17 | 100 | 39.09 |
| 10/16/2026 18:16 | 10 | 39.115 |
| 10/16/2026 18:16 | 11 | 39.115 |
| 10/16/2026 18:16 | 10 | 39.115 |
| 10/16/2026 18:16 | 30 | 39.115 |
| 10/16/2026 18:16 | 100 | 39.12 |
| 10/16/2026 18:15 | 36 | 39.14 |
| 10/16/2026 18:15 | 45 | 39.14 |
| 10/16/2026 18:15 | 100 | 39.14 |
| 10/16/2026 18:15 | 10 | 39.14 |
| 10/16/2026 18:15 | 38 | 39.14 |
| 10/16/2026 18:15 | 46 | 39.15 |
| 10/16/2026 18:15 | 74 | 39.16 |
| 10/16/2026 18:15 | 26 | 39.16 |
| 10/16/2026 18:15 | 94 | 39.16 |
| 10/16/2026 18:15 | 6 | 39.16 |
| 10/16/2026 18:15 | 8 | 39.16 |
| 10/16/2026 18:15 | 48 | 39.16 |
| 10/16/2026 18:15 | 44 | 39.16 |
| 10/16/2026 18:15 | 24 | 39.16 |
| 10/16/2026 18:15 | 3 | 39.15 |
| 10/16/2026 18:15 | 3 | 39.14 |
| 10/16/2026 18:15 | 11 | 39.15 |
| 10/16/2026 18:15 | 39 | 39.15 |
| 10/16/2026 18:15 | 25 | 39.15 |
| 10/16/2026 18:15 | 25 | 39.15 |
| 10/16/2026 18:15 | 25 | 39.15 |
| 10/16/2026 18:15 | 75 | 39.15 |
| 10/16/2026 18:15 | 100 | 39.15 |
| 10/16/2026 18:15 | 47 | 39.15 |
| 10/16/2026 18:15 | 53 | 39.15 |
| 10/16/2026 18:15 | 1 | 39.14 |
| 10/16/2026 18:13 | 100 | 39.11 |
| 10/16/2026 18:13 | 50 | 39.11 |
| 10/16/2026 18:13 | 60 | 39.11 |
| 10/16/2026 18:13 | 60 | 39.13 |
| 10/16/2026 18:13 | 100 | 39.13 |
| 10/16/2026 18:13 | 100 | 39.13 |
| 10/16/2026 18:13 | 41 | 39.13 |
| 10/16/2026 18:13 | 100 | 39.11 |
| 10/16/2026 18:13 | 100 | 39.11 |
| 10/16/2026 18:13 | 70 | 39.11 |
| 10/16/2026 18:13 | 20 | 39.12 |
| 10/16/2026 18:13 | 134 | 39.15 |
| 10/16/2026 18:13 | 27 | 39.13 |
| 10/16/2026 18:13 | 100 | 39.11 |
| 10/16/2026 18:13 | 100 | 39.11 |
| 10/16/2026 18:13 | 31 | 39.11 |
| 10/16/2026 18:13 | 16 | 39.11 |
| 10/16/2026 18:13 | 84 | 39.11 |
| 10/16/2026 18:13 | 5 | 39.10 |
| 10/16/2026 18:13 | 38 | 39.10 |
| 10/16/2026 18:13 | 62 | 39.10 |
| 10/16/2026 18:13 | 43 | 39.09 |
| 10/16/2026 18:13 | 2 | 39.09 |
| 10/16/2026 18:13 | 100 | 39.09 |
| 10/16/2026 18:13 | 8 | 39.09 |
| 10/16/2026 18:13 | 27 | 39.09 |
| 10/16/2026 18:13 | 100 | 39.09 |
| 10/16/2026 18:13 | 4 | 39.08 |
| 10/16/2026 18:13 | 7 | 39.055 |
| 10/16/2026 18:12 | 32 | 39.07 |
| 10/16/2026 18:12 | 75 | 39.06 |
| 10/16/2026 18:12 | 70 | 39.06 |
| 10/16/2026 18:12 | 25 | 39.06 |
| 10/16/2026 18:12 | 5 | 39.06 |
| 10/16/2026 18:12 | 59 | 39.06 |
| 10/16/2026 18:12 | 37 | 39.06 |
| 10/16/2026 18:12 | 4 | 39.06 |
| 10/16/2026 18:12 | 96 | 39.06 |
| 10/16/2026 18:12 | 4 | 39.06 |
| 10/16/2026 18:12 | 64 | 39.06 |
| 10/16/2026 18:12 | 36 | 39.06 |
| 10/16/2026 18:12 | 92 | 39.06 |
| 10/16/2026 18:12 | 4 | 39.06 |
| 10/16/2026 18:12 | 4 | 39.06 |
| 10/16/2026 18:12 | 4 | 39.06 |
| 10/16/2026 18:12 | 4 | 39.06 |
| 10/16/2026 18:12 | 8 | 39.06 |
| 10/16/2026 18:12 | 100 | 39.06 |
| 10/16/2026 18:12 | 100 | 39.06 |
| 10/16/2026 18:12 | 4 | 39.05 |
| 10/16/2026 18:10 | 100 | 39.03 |
| 10/16/2026 18:10 | 100 | 39.03 |
| 10/16/2026 18:10 | 172 | 39.07 |
| 10/16/2026 18:10 | 100 | 39.06 |
| 10/16/2026 18:10 | 13 | 39.06 |
| 10/16/2026 18:10 | 67 | 39.08 |
| 10/16/2026 18:10 | 33 | 39.08 |
| 10/16/2026 18:10 | 26 | 39.08 |
| 10/16/2026 18:10 | 10 | 39.08 |
| 10/16/2026 18:10 | 21 | 39.09 |
| 10/16/2026 18:10 | 10 | 39.09 |
| 10/16/2026 18:08 | 50 | 39.13 |
| 10/16/2026 18:08 | 20 | 39.13 |
| 10/16/2026 18:08 | 98 | 39.15 |
| 10/16/2026 18:08 | 5 | 39.15 |
| 10/16/2026 18:08 | 21 | 39.15 |
| 10/16/2026 18:08 | 240 | 39.14 |
| 10/16/2026 18:08 | 100 | 39.12 |
| 10/16/2026 18:08 | 100 | 39.12 |
| 10/16/2026 18:08 | 13 | 39.12 |
| 10/16/2026 18:08 | 30 | 39.13 |
| 10/16/2026 18:08 | 100 | 39.13 |
| 10/16/2026 18:08 | 10 | 39.13 |
| 10/16/2026 18:08 | 1 | 39.14 |
| 10/16/2026 18:08 | 8 | 39.14 |
| 10/16/2026 18:07 | 10 | 39.155 |
| 10/16/2026 18:07 | 10 | 39.155 |
| 10/16/2026 18:07 | 14 | 39.155 |
| 10/16/2026 18:07 | 10 | 39.155 |
| 10/16/2026 18:07 | 45 | 39.155 |
| 10/16/2026 18:07 | 100 | 39.18 |
| 10/16/2026 18:07 | 25 | 39.19 |
| 10/16/2026 18:07 | 30 | 39.19 |
| 10/16/2026 18:07 | 100 | 39.19 |
| 10/16/2026 18:07 | 100 | 39.19 |
| 10/16/2026 18:07 | 17 | 39.19 |
| 10/16/2026 18:07 | 100 | 39.19 |
| 10/16/2026 18:07 | 14 | 39.19 |
| 10/16/2026 18:07 | 86 | 39.19 |
| 10/16/2026 18:07 | 12 | 39.19 |
| 10/16/2026 18:07 | 2 | 39.18 |
| 10/16/2026 18:07 | 12 | 39.18 |
| 10/16/2026 18:07 | 25 | 39.135 |
| 10/16/2026 18:07 | 25 | 39.135 |
| 10/16/2026 18:07 | 25 | 39.135 |
| 10/16/2026 18:07 | 10 | 39.13 |
| 10/16/2026 18:07 | 10 | 39.13 |
| 10/16/2026 18:06 | 1 | 39.11 |
| 10/16/2026 18:06 | 16 | 39.11 |
| 10/16/2026 18:06 | 1 | 39.10 |
| 10/16/2026 18:06 | 18 | 39.09 |
| 10/16/2026 18:06 | 52 | 39.09 |
| 10/16/2026 18:03 | 10 | 39.03 |
| 10/16/2026 18:03 | 100 | 39.025 |
| 10/16/2026 18:03 | 2 | 39.02 |
| 10/16/2026 18:03 | 46 | 39.025 |
| 10/16/2026 18:02 | 6 | 38.98 |
| 10/16/2026 18:02 | 1 | 38.95 |
| 10/16/2026 18:02 | 7 | 38.94 |
| 10/16/2026 18:02 | 35 | 38.94 |
| 10/16/2026 18:02 | 2 | 38.92 |
| 10/16/2026 18:02 | 100 | 38.92 |
| 10/16/2026 18:02 | 100 | 38.92 |
| 10/16/2026 18:02 | 1 | 38.92 |
| 10/16/2026 18:02 | 2 | 38.91 |
| 10/16/2026 18:02 | 21 | 38.91 |
| 10/16/2026 18:02 | 21 | 38.90 |
| 10/16/2026 18:02 | 25 | 38.875 |
| 10/16/2026 18:00 | 200 | 38.875 |
| 10/16/2026 17:59 | 2 | 38.875 |
| 10/16/2026 17:58 | 100 | 38.875 |
| 10/16/2026 17:58 | 60 | 38.875 |
| 10/16/2026 17:58 | 240 | 38.875 |
| 10/16/2026 17:58 | 5 | 38.86 |
| 10/16/2026 17:58 | 5 | 38.86 |
| 10/16/2026 17:58 | 200 | 38.86 |
| 10/16/2026 17:57 | 100 | 38.83 |
| 10/16/2026 17:57 | 1 | 38.84 |
| 10/16/2026 17:57 | 28 | 38.84 |
| 10/16/2026 17:57 | 7 | 38.84 |
| 10/16/2026 17:57 | 7 | 38.84 |
| 10/16/2026 17:57 | 9 | 38.83 |
| 10/16/2026 17:57 | 1 | 38.83 |
| 10/16/2026 17:57 | 15 | 38.84 |
| 10/16/2026 17:57 | 10 | 38.84 |
| 10/16/2026 17:57 | 5 | 38.84 |
| 10/16/2026 17:57 | 20 | 38.84 |
| 10/16/2026 17:57 | 213 | 38.83 |
| 10/16/2026 17:56 | 75 | 38.83 |
| 10/16/2026 17:55 | 6 | 38.83 |
| 10/16/2026 17:55 | 100 | 38.84 |
| 10/16/2026 17:55 | 25 | 38.85 |
| 10/16/2026 17:55 | 25 | 38.85 |
| 10/16/2026 17:55 | 97 | 38.84 |
| 10/16/2026 17:55 | 3 | 38.84 |
| 10/16/2026 17:55 | 100 | 38.86 |
| 10/16/2026 17:55 | 100 | 38.86 |
| 10/16/2026 17:55 | 100 | 38.83 |
| 10/16/2026 17:55 | 11 | 38.85 |
| 10/16/2026 17:55 | 89 | 38.85 |
| 10/16/2026 17:55 | 100 | 38.80 |
| 10/16/2026 17:55 | 34 | 38.80 |
| 10/16/2026 17:55 | 1 | 38.82 |
| 10/16/2026 17:55 | 1 | 38.83 |
| 10/16/2026 17:55 | 10 | 38.82 |
| 10/16/2026 17:55 | 100 | 38.82 |
| 10/16/2026 17:55 | 31 | 38.82 |
| 10/16/2026 17:55 | 125 | 38.83 |
| 10/16/2026 17:55 | 10 | 38.83 |
| 10/16/2026 17:55 | 60 | 38.83 |
| 10/16/2026 17:54 | 48 | 38.85 |
| 10/16/2026 17:54 | 52 | 38.85 |
| 10/16/2026 17:54 | 6 | 38.86 |
| 10/16/2026 17:54 | 69 | 38.87 |
| 10/16/2026 17:54 | 12 | 38.90 |
| 10/16/2026 17:54 | 100 | 38.94 |
| 10/16/2026 17:54 | 100 | 38.94 |
| 10/16/2026 17:54 | 30 | 38.87 |
| 10/16/2026 17:54 | 10 | 38.87 |
| 10/16/2026 17:54 | 10 | 38.87 |
| 10/16/2026 17:54 | 100 | 38.87 |
| 10/16/2026 17:54 | 40 | 38.87 |
| 10/16/2026 17:54 | 10 | 38.88 |
| 10/16/2026 17:53 | 10 | 38.88 |
| 10/16/2026 17:53 | 15 | 38.88 |
| 10/16/2026 17:53 | 8 | 38.88 |
| 10/16/2026 17:53 | 100 | 38.88 |
| 10/16/2026 17:53 | 25 | 38.89 |
| 10/16/2026 17:53 | 112 | 38.915 |
| 10/16/2026 17:52 | 10 | 38.91 |
| 10/16/2026 17:52 | 12 | 38.91 |
| 10/16/2026 17:52 | 10 | 38.905 |
| 10/16/2026 17:52 | 10 | 38.905 |
| 10/16/2026 17:51 | 10 | 38.93 |
| 10/16/2026 17:51 | 33 | 38.93 |
| 10/16/2026 17:51 | 100 | 38.93 |
| 10/16/2026 17:51 | 1 | 38.93 |
| 10/16/2026 17:49 | 80 | 38.98 |
| 10/16/2026 17:49 | 10 | 38.98 |
| 10/16/2026 17:49 | 10 | 38.98 |
| 10/16/2026 17:49 | 100 | 38.99 |
| 10/16/2026 17:49 | 49 | 39.03 |
| 10/16/2026 17:49 | 35 | 39.03 |
| 10/16/2026 17:49 | 59 | 39.03 |
| 10/16/2026 17:49 | 100 | 39.02 |
| 10/16/2026 17:49 | 100 | 39.01 |
| 10/16/2026 17:49 | 100 | 39.01 |
| 10/16/2026 17:49 | 20 | 39.01 |
| 10/16/2026 17:48 | 1 | 38.97 |
| 10/16/2026 17:46 | 35 | 38.96 |
| 10/16/2026 17:46 | 23 | 38.96 |
| 10/16/2026 17:46 | 87 | 38.94 |
| 10/16/2026 17:46 | 13 | 38.94 |
| 10/16/2026 17:46 | 77 | 38.94 |
| 10/16/2026 17:46 | 23 | 38.94 |
| 10/16/2026 17:46 | 100 | 38.94 |
| 10/16/2026 17:46 | 100 | 38.94 |
| 10/16/2026 17:46 | 23 | 38.94 |
| 10/16/2026 17:46 | 100 | 38.94 |
| 10/16/2026 17:46 | 100 | 38.94 |
| 10/16/2026 17:46 | 21 | 38.93 |
| 10/16/2026 17:44 | 43 | 38.89 |
| 10/16/2026 17:44 | 100 | 38.89 |
| 10/16/2026 17:44 | 57 | 38.89 |
| 10/16/2026 17:44 | 100 | 38.89 |
| 10/16/2026 17:44 | 100 | 38.89 |
| 10/16/2026 17:42 | 88 | 38.87 |
| 10/16/2026 17:42 | 125 | 38.87 |
| 10/16/2026 17:42 | 240 | 38.87 |
| 10/16/2026 17:42 | 20 | 38.85 |
| 10/16/2026 17:42 | 100 | 38.87 |
| 10/16/2026 17:42 | 11 | 38.87 |
| 10/16/2026 17:42 | 100 | 38.91 |
| 10/16/2026 17:42 | 96 | 38.92 |
| 10/16/2026 17:42 | 4 | 38.92 |
| 10/16/2026 17:42 | 100 | 38.92 |
| 10/16/2026 17:42 | 71 | 38.92 |
| 10/16/2026 17:42 | 25 | 38.92 |
| 10/16/2026 17:42 | 4 | 38.92 |
| 10/16/2026 17:42 | 52 | 38.92 |
| 10/16/2026 17:42 | 23 | 38.92 |
| 10/16/2026 17:42 | 100 | 38.92 |
| 10/16/2026 17:42 | 100 | 38.88 |
| 10/16/2026 17:42 | 2 | 38.88 |
| 10/16/2026 17:42 | 6 | 38.88 |
| 10/16/2026 17:42 | 100 | 38.87 |
| 10/16/2026 17:42 | 85 | 38.87 |
| 10/16/2026 17:42 | 40 | 38.85 |
| 10/16/2026 17:42 | 50 | 38.86 |
| 10/16/2026 17:42 | 10 | 38.86 |
| 10/16/2026 17:42 | 100 | 38.86 |
| 10/16/2026 17:42 | 1 | 38.86 |
| 10/16/2026 17:42 | 86 | 38.86 |
| 10/16/2026 17:42 | 14 | 38.86 |
| 10/16/2026 17:42 | 48 | 38.86 |
| 10/16/2026 17:42 | 52 | 38.86 |
| 10/16/2026 17:42 | 20 | 38.84 |
| 10/16/2026 17:41 | 3 | 38.82 |
| 10/16/2026 17:41 | 90 | 38.835 |
| 10/16/2026 17:41 | 60 | 38.78 |
| 10/16/2026 17:41 | 1 | 38.80 |
| 10/16/2026 17:41 | 55 | 38.81 |
| 10/16/2026 17:41 | 100 | 38.84 |
| 10/16/2026 17:41 | 100 | 38.88 |
| 10/16/2026 17:41 | 60 | 38.88 |
| 10/16/2026 17:41 | 20 | 38.90 |
| 10/16/2026 17:41 | 100 | 38.90 |
| 10/16/2026 17:41 | 95 | 38.875 |
| 10/16/2026 17:41 | 5 | 38.875 |
| 10/16/2026 17:41 | 100 | 38.88 |
| 10/16/2026 17:41 | 38 | 38.88 |
| 10/16/2026 17:38 | 1 | 38.90 |
| 10/16/2026 17:38 | 20 | 38.89 |
| 10/16/2026 17:38 | 116 | 38.89 |
| 10/16/2026 17:38 | 16 | 38.905 |
| 10/16/2026 17:38 | 21 | 38.92 |
| 10/16/2026 17:38 | 47 | 38.92 |
| 10/16/2026 17:38 | 53 | 38.92 |
| 10/16/2026 17:38 | 10 | 38.91 |
| 10/16/2026 17:38 | 20 | 38.91 |
| 10/16/2026 17:38 | 4 | 38.91 |
| 10/16/2026 17:38 | 17 | 38.91 |
| 10/16/2026 17:38 | 47 | 38.90 |
| 10/16/2026 17:38 | 5 | 38.90 |
| 10/16/2026 17:38 | 5 | 38.90 |
| 10/16/2026 17:38 | 5 | 38.90 |
| 10/16/2026 17:38 | 42 | 38.90 |
| 10/16/2026 17:38 | 100 | 38.90 |
| 10/16/2026 17:38 | 100 | 38.89 |
| 10/16/2026 17:38 | 100 | 38.89 |
| 10/16/2026 17:38 | 100 | 38.89 |
| 10/16/2026 17:38 | 30 | 38.89 |
| 10/16/2026 17:38 | 3 | 38.89 |
| 10/16/2026 17:38 | 20 | 38.89 |
| 10/16/2026 17:38 | 78 | 38.89 |
| 10/16/2026 17:38 | 22 | 38.89 |
| 10/16/2026 17:38 | 9 | 38.88 |
| 10/16/2026 17:37 | 58 | 38.88 |
| 10/16/2026 17:35 | 19 | 38.84 |
| 10/16/2026 17:35 | 100 | 38.84 |
| 10/16/2026 17:35 | 100 | 38.86 |
| 10/16/2026 17:35 | 122 | 38.86 |
| 10/16/2026 17:35 | 78 | 38.86 |
| 10/16/2026 17:35 | 22 | 38.86 |
| 10/16/2026 17:33 | 16 | 38.92 |
| 10/16/2026 17:33 | 5 | 38.92 |
| 10/16/2026 17:31 | 20 | 38.84 |
| 10/16/2026 17:31 | 100 | 38.86 |
| 10/16/2026 17:31 | 10 | 38.87 |
| 10/16/2026 17:31 | 13 | 38.89 |
| 10/16/2026 17:31 | 100 | 38.89 |
| 10/16/2026 17:31 | 72 | 38.91 |
| 10/16/2026 17:31 | 11 | 38.91 |
| 10/16/2026 17:30 | 100 | 38.93 |
| 10/16/2026 17:30 | 55 | 38.95 |
| 10/16/2026 17:30 | 60 | 38.92 |
| 10/16/2026 17:30 | 97 | 38.90 |
| 10/16/2026 17:30 | 25 | 38.90 |
| 10/16/2026 17:30 | 25 | 38.90 |
| 10/16/2026 17:30 | 25 | 38.87 |
| 10/16/2026 17:30 | 25 | 38.87 |
| 10/16/2026 17:30 | 25 | 38.87 |
| 10/16/2026 17:30 | 25 | 38.87 |
| 10/16/2026 17:30 | 300 | 38.87 |
| 10/16/2026 17:30 | 25 | 38.87 |
| 10/16/2026 17:30 | 300 | 38.87 |
| 10/16/2026 17:30 | 800 | 38.87 |
| 10/16/2026 17:30 | 3 | 38.855 |
| 10/16/2026 17:30 | 25 | 38.87 |
| 10/16/2026 17:30 | 25 | 38.87 |
| 10/16/2026 17:30 | 25 | 38.87 |
| 10/16/2026 17:30 | 100 | 38.86 |
| 10/16/2026 17:30 | 3 | 38.86 |
| 10/16/2026 17:30 | 64 | 38.86 |
| 10/16/2026 17:30 | 3 | 38.85 |
| 10/16/2026 17:29 | 10 | 38.83 |
| 10/16/2026 17:29 | 70 | 38.83 |
| 10/16/2026 17:29 | 100 | 38.83 |
| 10/16/2026 17:28 | 63 | 38.88 |
| 10/16/2026 17:28 | 3 | 38.86 |
| 10/16/2026 17:28 | 1 | 38.86 |
| 10/16/2026 17:28 | 5 | 38.87 |
| 10/16/2026 17:28 | 1 | 38.87 |
| 10/16/2026 17:28 | 27 | 38.88 |
| 10/16/2026 17:28 | 73 | 38.88 |
| 10/16/2026 17:28 | 100 | 38.89 |
| 10/16/2026 17:28 | 100 | 38.90 |
| 10/16/2026 17:28 | 100 | 38.89 |
| 10/16/2026 17:28 | 5 | 38.89 |
| 10/16/2026 17:28 | 6 | 38.89 |
| 10/16/2026 17:28 | 3 | 38.89 |
| 10/16/2026 17:28 | 39 | 38.90 |
| 10/16/2026 17:28 | 61 | 38.90 |
| 10/16/2026 17:28 | 20 | 38.90 |
| 10/16/2026 17:27 | 20 | 38.90 |
| 10/16/2026 17:27 | 183 | 38.94 |
| 10/16/2026 17:27 | 100 | 38.94 |
| 10/16/2026 17:27 | 40 | 38.94 |
| 10/16/2026 17:27 | 10 | 38.90 |
| 10/16/2026 17:27 | 50 | 38.90 |
| 10/16/2026 17:27 | 150 | 38.90 |
| 10/16/2026 17:27 | 100 | 38.90 |
| 10/16/2026 17:27 | 50 | 38.91 |
| 10/16/2026 17:27 | 6 | 38.955 |
| 10/16/2026 17:27 | 100 | 38.955 |
| 10/16/2026 17:27 | 10 | 38.955 |
| 10/16/2026 17:27 | 15 | 38.955 |
| 10/16/2026 17:26 | 20 | 38.95 |
| 10/16/2026 17:26 | 10 | 38.93 |
| 10/16/2026 17:25 | 1 | 38.89 |
| 10/16/2026 17:24 | 5 | 38.95 |
| 10/16/2026 17:24 | 2 | 38.96 |
| 10/16/2026 17:24 | 100 | 38.95 |
| 10/16/2026 17:24 | 14 | 38.96 |
| 10/16/2026 17:24 | 107 | 38.96 |
| 10/16/2026 17:24 | 77 | 38.98 |
| 10/16/2026 17:24 | 10 | 38.98 |
| 10/16/2026 17:24 | 100 | 38.98 |
| 10/16/2026 17:24 | 36 | 38.98 |
| 10/16/2026 17:22 | 64 | 38.98 |
| 10/16/2026 17:22 | 10 | 38.98 |
| 10/16/2026 17:22 | 26 | 38.98 |
| 10/16/2026 17:22 | 200 | 38.98 |
| 10/16/2026 17:21 | 1 | 38.97 |
| 10/16/2026 17:20 | 51 | 38.98 |
| 10/16/2026 17:20 | 1 | 38.98 |
| 10/16/2026 17:20 | 100 | 38.99 |
| 10/16/2026 17:20 | 100 | 38.99 |
| 10/16/2026 17:20 | 100 | 39.02 |
| 10/16/2026 17:20 | 19 | 39.03 |
| 10/16/2026 17:20 | 100 | 39.05 |
| 10/16/2026 17:20 | 29 | 39.05 |
| 10/16/2026 17:20 | 171 | 39.05 |
| 10/16/2026 17:20 | 100 | 39.05 |
| 10/16/2026 17:20 | 30 | 39.05 |
| 10/16/2026 17:20 | 100 | 39.05 |
| 10/16/2026 17:19 | 10 | 39.07 |
| 10/16/2026 17:19 | 1 | 39.06 |
| 10/16/2026 17:15 | 51 | 39.11 |
| 10/16/2026 17:15 | 100 | 39.11 |
| 10/16/2026 17:15 | 81 | 39.12 |
| 10/16/2026 17:15 | 69 | 39.12 |
| 10/16/2026 17:15 | 40 | 39.16 |
| 10/16/2026 17:15 | 100 | 39.15 |
| 10/16/2026 17:15 | 1 | 39.15 |
| 10/16/2026 17:15 | 99 | 39.15 |
| 10/16/2026 17:15 | 1 | 39.14 |
| 10/16/2026 17:14 | 10 | 39.11 |
| 10/16/2026 17:14 | 100 | 39.105 |
| 10/16/2026 17:14 | 10 | 39.10 |
| 10/16/2026 17:13 | 11 | 39.10 |
| 10/16/2026 17:13 | 19 | 39.10 |
| 10/16/2026 17:13 | 10 | 39.09 |
| 10/16/2026 17:13 | 38 | 39.09 |
| 10/16/2026 17:13 | 8 | 39.09 |
| 10/16/2026 17:13 | 30 | 39.09 |
| 10/16/2026 17:13 | 1 | 39.08 |
| 10/16/2026 17:13 | 30 | 39.08 |
| 10/16/2026 17:13 | 9 | 39.07 |
| 10/16/2026 17:11 | 50 | 39.03 |
| 10/16/2026 17:10 | 100 | 39.03 |
| 10/16/2026 17:10 | 100 | 39.02 |
| 10/16/2026 17:10 | 16 | 39.04 |
| 10/16/2026 17:10 | 1 | 39.06 |
| 10/16/2026 17:10 | 100 | 39.09 |
| 10/16/2026 17:10 | 100 | 39.09 |
| 10/16/2026 17:10 | 63 | 39.10 |
| 10/16/2026 17:10 | 14 | 39.10 |
| 10/16/2026 17:09 | 10 | 39.135 |
| 10/16/2026 17:09 | 100 | 39.135 |
| 10/16/2026 17:08 | 28 | 39.12 |
| 10/16/2026 17:08 | 18 | 39.12 |
| 10/16/2026 17:08 | 86 | 39.16 |
| 10/16/2026 17:08 | 14 | 39.16 |
| 10/16/2026 17:08 | 84 | 39.16 |
| 10/16/2026 17:08 | 16 | 39.16 |
| 10/16/2026 17:07 | 100 | 39.19 |
| 10/16/2026 17:07 | 100 | 39.19 |
| 10/16/2026 17:07 | 50 | 39.19 |
| 10/16/2026 17:07 | 25 | 39.19 |
| 10/16/2026 17:07 | 25 | 39.19 |
| 10/16/2026 17:07 | 16 | 39.19 |
| 10/16/2026 17:07 | 84 | 39.19 |
| 10/16/2026 17:07 | 37 | 39.19 |
| 10/16/2026 17:07 | 163 | 39.19 |
| 10/16/2026 17:07 | 100 | 39.19 |
| 10/16/2026 17:05 | 100 | 39.19 |
| 10/16/2026 17:05 | 100 | 39.19 |
| 10/16/2026 17:04 | 4 | 39.27 |
| 10/16/2026 17:04 | 6 | 39.27 |
| 10/16/2026 17:04 | 94 | 39.27 |
| 10/16/2026 17:04 | 171 | 39.27 |
| 10/16/2026 17:04 | 79 | 39.27 |
| 10/16/2026 17:04 | 15 | 39.27 |
| 10/16/2026 17:04 | 125 | 39.26 |
| 10/16/2026 17:04 | 85 | 39.27 |
| 10/16/2026 17:04 | 33 | 39.27 |
| 10/16/2026 17:04 | 9 | 39.27 |
| 10/16/2026 17:04 | 252 | 39.27 |
| 10/16/2026 17:04 | 45 | 39.27 |
| 10/16/2026 17:04 | 100 | 39.26 |
| 10/16/2026 17:04 | 240 | 39.26 |
| 10/16/2026 17:04 | 125 | 39.26 |
| 10/16/2026 17:04 | 2 | 39.26 |
| 10/16/2026 17:04 | 177 | 39.26 |
| 10/16/2026 17:03 | 100 | 39.29 |
| 10/16/2026 17:03 | 47 | 39.29 |
| 10/16/2026 17:03 | 100 | 39.29 |
| 10/16/2026 17:03 | 46 | 39.34 |
| 10/16/2026 17:03 | 47 | 39.34 |
| 10/16/2026 17:03 | 240 | 39.33 |
| 10/16/2026 17:03 | 100 | 39.32 |
| 10/16/2026 17:03 | 100 | 39.315 |
| 10/16/2026 17:03 | 2 | 39.30 |
| 10/16/2026 17:03 | 86 | 39.31 |
| 10/16/2026 17:03 | 14 | 39.31 |
| 10/16/2026 17:03 | 100 | 39.31 |
| 10/16/2026 17:03 | 10 | 39.31 |
| 10/16/2026 17:03 | 100 | 39.31 |
| 10/16/2026 17:03 | 100 | 39.31 |
| 10/16/2026 17:03 | 100 | 39.32 |
| 10/16/2026 17:02 | 54 | 39.33 |
| 10/16/2026 17:02 | 27 | 39.34 |
| 10/16/2026 17:02 | 84 | 39.38 |
| 10/16/2026 17:02 | 98 | 39.41 |
| 10/16/2026 17:02 | 2 | 39.41 |
| 10/16/2026 17:02 | 100 | 39.41 |
| 10/16/2026 17:02 | 100 | 39.41 |
| 10/16/2026 17:02 | 88 | 39.41 |
| 10/16/2026 17:02 | 12 | 39.41 |
| 10/16/2026 17:02 | 27 | 39.42 |
| 10/16/2026 17:02 | 193 | 39.42 |
| 10/16/2026 17:01 | 10 | 39.45 |
| 10/16/2026 17:01 | 100 | 39.45 |
| 10/16/2026 17:01 | 100 | 39.45 |
| 10/16/2026 17:01 | 240 | 39.45 |
| 10/16/2026 17:01 | 25 | 39.42 |
| 10/16/2026 17:01 | 25 | 39.42 |
| 10/16/2026 17:01 | 12 | 39.45 |
| 10/16/2026 17:01 | 60 | 39.48 |
| 10/16/2026 17:01 | 240 | 39.47 |
| 10/16/2026 17:01 | 100 | 39.47 |
| 10/16/2026 17:01 | 17 | 39.47 |
| 10/16/2026 17:01 | 73 | 39.47 |
| 10/16/2026 17:01 | 27 | 39.47 |
| 10/16/2026 17:01 | 1 | 39.46 |
| 10/16/2026 17:00 | 100 | 39.43 |
| 10/16/2026 17:00 | 100 | 39.43 |
| 10/16/2026 17:00 | 9 | 39.43 |
| 10/16/2026 17:00 | 91 | 39.43 |
| 10/16/2026 17:00 | 1 | 39.43 |
| 10/16/2026 17:00 | 2 | 39.42 |
| 10/16/2026 16:59 | 100 | 39.39 |
| 10/16/2026 16:59 | 100 | 39.39 |
| 10/16/2026 16:59 | 100 | 39.39 |
| 10/16/2026 16:59 | 100 | 39.40 |
| 10/16/2026 16:58 | 52 | 39.45 |
| 10/16/2026 16:58 | 1 | 39.45 |
| 10/16/2026 16:58 | 10 | 39.425 |
| 10/16/2026 16:56 | 25 | 39.40 |
| 10/16/2026 16:56 | 2 | 39.41 |
| 10/16/2026 16:56 | 14 | 39.41 |
| 10/16/2026 16:56 | 1 | 39.43 |
| 10/16/2026 16:55 | 25 | 39.425 |
| 10/16/2026 16:55 | 25 | 39.425 |
| 10/16/2026 16:55 | 1 | 39.40 |
| 10/16/2026 16:54 | 2 | 39.42 |
| 10/16/2026 16:54 | 100 | 39.42 |
| 10/16/2026 16:54 | 2 | 39.42 |
| 10/16/2026 16:54 | 12 | 39.43 |
| 10/16/2026 16:54 | 2 | 39.43 |
| 10/16/2026 16:54 | 10 | 39.43 |
| 10/16/2026 16:54 | 2 | 39.43 |
| 10/16/2026 16:54 | 23 | 39.43 |
| 10/16/2026 16:54 | 10 | 39.42 |
| 10/16/2026 16:54 | 2 | 39.42 |
| 10/16/2026 16:54 | 25 | 39.42 |
| 10/16/2026 16:54 | 51 | 39.43 |
| 10/16/2026 16:54 | 1 | 39.43 |
| 10/16/2026 16:54 | 2 | 39.43 |
| 10/16/2026 16:54 | 1 | 39.41 |
| 10/16/2026 16:54 | 100 | 39.44 |
| 10/16/2026 16:54 | 100 | 39.44 |
| 10/16/2026 16:53 | 100 | 39.47 |
| 10/16/2026 16:53 | 37 | 39.47 |
| 10/16/2026 16:53 | 63 | 39.47 |
| 10/16/2026 16:53 | 1 | 39.47 |
| 10/16/2026 16:53 | 2 | 39.47 |
| 10/16/2026 16:53 | 200 | 39.47 |
| 10/16/2026 16:53 | 14 | 39.47 |
| 10/16/2026 16:53 | 64 | 39.47 |
| 10/16/2026 16:53 | 36 | 39.47 |
| 10/16/2026 16:52 | 100 | 39.51 |
| 10/16/2026 16:52 | 58 | 39.48 |
| 10/16/2026 16:52 | 2 | 39.49 |
| 10/16/2026 16:51 | 100 | 39.53 |
| 10/16/2026 16:51 | 92 | 39.53 |
| 10/16/2026 16:51 | 2 | 39.54 |
| 10/16/2026 16:51 | 46 | 39.56 |
| 10/16/2026 16:51 | 10 | 39.56 |
| 10/16/2026 16:51 | 100 | 39.57 |
| 10/16/2026 16:51 | 46 | 39.57 |
| 10/16/2026 16:51 | 10 | 39.57 |
| 10/16/2026 16:51 | 76 | 39.57 |
| 10/16/2026 16:51 | 96 | 39.57 |
| 10/16/2026 16:51 | 100 | 39.57 |
| 10/16/2026 16:51 | 100 | 39.57 |
| 10/16/2026 16:51 | 100 | 39.57 |
| 10/16/2026 16:51 | 100 | 39.57 |
| 10/16/2026 16:51 | 100 | 39.57 |
| 10/16/2026 16:51 | 100 | 39.57 |
| 10/16/2026 16:50 | 4 | 39.55 |
| 10/16/2026 16:50 | 1 | 39.55 |
| 10/16/2026 16:50 | 25 | 39.54 |
| 10/16/2026 16:50 | 49 | 39.54 |
| 10/16/2026 16:50 | 25 | 39.54 |
| 10/16/2026 16:50 | 100 | 39.54 |
| 10/16/2026 16:50 | 100 | 39.54 |
| 10/16/2026 16:50 | 100 | 39.51 |
| 10/16/2026 16:50 | 37 | 39.54 |
| 10/16/2026 16:50 | 43 | 39.54 |
| 10/16/2026 16:50 | 100 | 39.54 |
| 10/16/2026 16:50 | 100 | 39.53 |
| 10/16/2026 16:50 | 100 | 39.52 |
| 10/16/2026 16:50 | 100 | 39.52 |
| 10/16/2026 16:50 | 100 | 39.52 |
| 10/16/2026 16:50 | 100 | 39.52 |
| 10/16/2026 16:50 | 100 | 39.52 |
| 10/16/2026 16:48 | 6 | 39.49 |
| 10/16/2026 16:48 | 3 | 39.49 |
| 10/16/2026 16:48 | 14 | 39.49 |
| 10/16/2026 16:48 | 2 | 39.49 |
| 10/16/2026 16:48 | 3 | 39.49 |
| 10/16/2026 16:48 | 100 | 39.48 |
| 10/16/2026 16:48 | 100 | 39.48 |
| 10/16/2026 16:48 | 10 | 39.48 |
| 10/16/2026 16:48 | 100 | 39.49 |
| 10/16/2026 16:48 | 100 | 39.48 |
| 10/16/2026 16:48 | 131 | 39.48 |
| 10/16/2026 16:48 | 10 | 39.48 |
| 10/16/2026 16:48 | 131 | 39.47 |
| 10/16/2026 16:48 | 13 | 39.42 |
| 10/16/2026 16:48 | 100 | 39.45 |
| 10/16/2026 16:48 | 27 | 39.46 |
| 10/16/2026 16:48 | 98 | 39.46 |
| 10/16/2026 16:48 | 2 | 39.46 |
| 10/16/2026 16:48 | 25 | 39.46 |
| 10/16/2026 16:48 | 75 | 39.46 |
| 10/16/2026 16:48 | 100 | 39.47 |
| 10/16/2026 16:48 | 100 | 39.47 |
| 10/16/2026 16:48 | 100 | 39.47 |
| 10/16/2026 16:48 | 64 | 39.48 |
| 10/16/2026 16:48 | 100 | 39.48 |
| 10/16/2026 16:47 | 100 | 39.505 |
| 10/16/2026 16:47 | 100 | 39.505 |
| 10/16/2026 16:46 | 100 | 39.51 |
| 10/16/2026 16:46 | 51 | 39.52 |
| 10/16/2026 16:46 | 100 | 39.52 |
| 10/16/2026 16:46 | 100 | 39.52 |
| 10/16/2026 16:46 | 100 | 39.52 |
| 10/16/2026 16:46 | 2 | 39.52 |
| 10/16/2026 16:46 | 100 | 39.52 |
| 10/16/2026 16:46 | 100 | 39.52 |
| 10/16/2026 16:46 | 148 | 39.52 |
| 10/16/2026 16:46 | 52 | 39.52 |
| 10/16/2026 16:46 | 100 | 39.54 |
| 10/16/2026 16:46 | 100 | 39.52 |
| 10/16/2026 16:46 | 100 | 39.52 |
| 10/16/2026 16:46 | 100 | 39.52 |
| 10/16/2026 16:46 | 6 | 39.52 |
| 10/16/2026 16:46 | 35 | 39.52 |
| 10/16/2026 16:46 | 59 | 39.52 |
| 10/16/2026 16:46 | 12 | 39.51 |
| 10/16/2026 16:46 | 88 | 39.51 |
| 10/16/2026 16:46 | 100 | 39.51 |
| 10/16/2026 16:46 | 8 | 39.51 |
| 10/16/2026 16:46 | 92 | 39.51 |
| 10/16/2026 16:46 | 100 | 39.51 |
| 10/16/2026 16:46 | 4 | 39.51 |
| 10/16/2026 16:46 | 96 | 39.51 |
| 10/16/2026 16:46 | 100 | 39.51 |
| 10/16/2026 16:46 | 100 | 39.51 |
| 10/16/2026 16:46 | 96 | 39.51 |
| 10/16/2026 16:46 | 4 | 39.51 |
| 10/16/2026 16:46 | 100 | 39.50 |
| 10/16/2026 16:46 | 163 | 39.50 |
| 10/16/2026 16:46 | 137 | 39.50 |
| 10/16/2026 16:45 | 100 | 39.46 |
| 10/16/2026 16:45 | 63 | 39.46 |
| 10/16/2026 16:44 | 97 | 39.50 |
| 10/16/2026 16:44 | 77 | 39.50 |
| 10/16/2026 16:44 | 23 | 39.50 |
| 10/16/2026 16:44 | 6 | 39.50 |
| 10/16/2026 16:44 | 25 | 39.49 |
| 10/16/2026 16:44 | 20 | 39.48 |
| 10/16/2026 16:44 | 100 | 39.46 |
| 10/16/2026 16:44 | 100 | 39.47 |
| 10/16/2026 16:43 | 100 | 39.48 |
| 10/16/2026 16:43 | 100 | 39.48 |
| 10/16/2026 16:43 | 100 | 39.48 |
| 10/16/2026 16:43 | 10 | 39.48 |
| 10/16/2026 16:43 | 100 | 39.48 |
| 10/16/2026 16:43 | 57 | 39.46 |
| 10/16/2026 16:43 | 33 | 39.46 |
| 10/16/2026 16:43 | 10 | 39.46 |
| 10/16/2026 16:43 | 25 | 39.48 |
| 10/16/2026 16:43 | 55 | 39.48 |
| 10/16/2026 16:43 | 10 | 39.48 |
| 10/16/2026 16:43 | 46 | 39.48 |
| 10/16/2026 16:43 | 54 | 39.48 |
| 10/16/2026 16:43 | 1 | 39.48 |
| 10/16/2026 16:43 | 60 | 39.48 |
| 10/16/2026 16:43 | 39 | 39.48 |
| 10/16/2026 16:43 | 100 | 39.47 |
| 10/16/2026 16:43 | 39 | 39.47 |
| 10/16/2026 16:43 | 61 | 39.47 |
| 10/16/2026 16:42 | 51 | 39.44 |
| 10/16/2026 16:42 | 49 | 39.44 |
| 10/16/2026 16:42 | 51 | 39.44 |
| 10/16/2026 16:42 | 240 | 39.44 |
| 10/16/2026 16:42 | 125 | 39.44 |
| 10/16/2026 16:42 | 1 | 39.45 |
| 10/16/2026 16:42 | 99 | 39.45 |
| 10/16/2026 16:42 | 20 | 39.43 |
| 10/16/2026 16:41 | 100 | 39.41 |
| 10/16/2026 16:41 | 10 | 39.41 |
| 10/16/2026 16:41 | 100 | 39.41 |
| 10/16/2026 16:41 | 100 | 39.42 |
| 10/16/2026 16:41 | 102 | 39.39 |
| 10/16/2026 16:41 | 16 | 39.41 |
| 10/16/2026 16:41 | 111 | 39.42 |
| 10/16/2026 16:41 | 3 | 39.42 |
| 10/16/2026 16:41 | 126 | 39.42 |
| 10/16/2026 16:41 | 115 | 39.42 |
| 10/16/2026 16:41 | 3 | 39.42 |
| 10/16/2026 16:41 | 200 | 39.42 |
| 10/16/2026 16:39 | 100 | 39.47 |
| 10/16/2026 16:39 | 100 | 39.47 |
| 10/16/2026 16:39 | 100 | 39.43 |
| 10/16/2026 16:39 | 25 | 39.43 |
| 10/16/2026 16:39 | 25 | 39.43 |
| 10/16/2026 16:38 | 100 | 39.41 |
| 10/16/2026 16:38 | 100 | 39.41 |
| 10/16/2026 16:38 | 200 | 39.41 |
| 10/16/2026 16:38 | 100 | 39.41 |
| 10/16/2026 16:38 | 100 | 39.42 |
| 10/16/2026 16:38 | 100 | 39.42 |
| 10/16/2026 16:38 | 100 | 39.42 |
| 10/16/2026 16:38 | 4 | 39.42 |
| 10/16/2026 16:38 | 4 | 39.42 |
| 10/16/2026 16:38 | 79 | 39.42 |
| 10/16/2026 16:35 | 100 | 39.45 |
| 10/16/2026 16:35 | 3 | 39.45 |
| 10/16/2026 16:35 | 100 | 39.45 |
| 10/16/2026 16:34 | 97 | 39.45 |
| 10/16/2026 16:34 | 3 | 39.47 |
| 10/16/2026 16:32 | 200 | 39.45 |
| 10/16/2026 16:32 | 100 | 39.45 |
| 10/16/2026 16:32 | 100 | 39.45 |
| 10/16/2026 16:32 | 100 | 39.45 |
| 10/16/2026 16:32 | 25 | 39.43 |
| 10/16/2026 16:32 | 200 | 39.43 |
| 10/16/2026 16:32 | 100 | 39.43 |
| 10/16/2026 16:32 | 6 | 39.44 |
| 10/16/2026 16:32 | 6 | 39.44 |
| 10/16/2026 16:32 | 100 | 39.45 |
| 10/16/2026 16:32 | 400 | 39.45 |
| 10/16/2026 16:32 | 400 | 39.45 |
| 10/16/2026 16:32 | 100 | 39.45 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 6 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 98 | 39.40 |
| 10/16/2026 16:32 | 2 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 106 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 49 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 118 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 68 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 25 | 39.425 |
| 10/16/2026 16:32 | 25 | 39.425 |
| 10/16/2026 16:32 | 25 | 39.425 |
| 10/16/2026 16:32 | 25 | 39.425 |
| 10/16/2026 16:32 | 5 | 39.42 |
| 10/16/2026 16:32 | 100 | 39.41 |
| 10/16/2026 16:32 | 100 | 39.42 |
| 10/16/2026 16:32 | 60 | 39.40 |
| 10/16/2026 16:32 | 36 | 39.40 |
| 10/16/2026 16:32 | 39 | 39.40 |
| 10/16/2026 16:32 | 61 | 39.40 |
| 10/16/2026 16:32 | 77 | 39.40 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 77 | 39.40 |
| 10/16/2026 16:32 | 23 | 39.40 |
| 10/16/2026 16:32 | 1 | 39.40 |
| 10/16/2026 16:32 | 99 | 39.40 |
| 10/16/2026 16:32 | 99 | 39.40 |
| 10/16/2026 16:32 | 1 | 39.40 |
| 10/16/2026 16:31 | 172 | 39.42 |
| 10/16/2026 16:31 | 1 | 39.44 |
| 10/16/2026 16:30 | 100 | 39.49 |
| 10/16/2026 16:30 | 1 | 39.53 |
| 10/16/2026 16:30 | 53 | 39.51 |
| 10/16/2026 16:30 | 97 | 39.51 |
| 10/16/2026 16:30 | 3 | 39.51 |
| 10/16/2026 16:30 | 100 | 39.53 |
| 10/16/2026 16:30 | 100 | 39.53 |
| 10/16/2026 16:30 | 53 | 39.53 |
| 10/16/2026 16:30 | 2 | 39.555 |
| 10/16/2026 16:30 | 100 | 39.555 |
| 10/16/2026 16:30 | 100 | 39.56 |
| 10/16/2026 16:30 | 100 | 39.57 |
| 10/16/2026 16:30 | 100 | 39.57 |
| 10/16/2026 16:30 | 100 | 39.57 |
| 10/16/2026 16:30 | 100 | 39.57 |
| 10/16/2026 16:30 | 54 | 39.57 |
| 10/16/2026 16:30 | 100 | 39.57 |
| 10/16/2026 16:30 | 13 | 39.57 |
| 10/16/2026 16:30 | 100 | 39.57 |
| 10/16/2026 16:30 | 100 | 39.54 |
| 10/16/2026 16:30 | 100 | 39.54 |
| 10/16/2026 16:30 | 10 | 39.54 |
| 10/16/2026 16:29 | 10 | 39.54 |
| 10/16/2026 16:29 | 131 | 39.55 |
| 10/16/2026 16:29 | 298 | 39.55 |
| 10/16/2026 16:29 | 71 | 39.55 |
| 10/16/2026 16:29 | 3 | 39.55 |
| 10/16/2026 16:29 | 2 | 39.55 |
| 10/16/2026 16:29 | 1 | 39.55 |
| 10/16/2026 16:29 | 100 | 39.55 |
| 10/16/2026 16:29 | 52 | 39.55 |
| 10/16/2026 16:29 | 65 | 39.55 |
| 10/16/2026 16:29 | 45 | 39.55 |
| 10/16/2026 16:29 | 2 | 39.55 |
| 10/16/2026 16:29 | 28 | 39.55 |
| 10/16/2026 16:29 | 1 | 39.53 |
| 10/16/2026 16:29 | 43 | 39.56 |
| 10/16/2026 16:29 | 57 | 39.56 |
| 10/16/2026 16:29 | 58 | 39.56 |
| 10/16/2026 16:29 | 42 | 39.56 |
| 10/16/2026 16:29 | 63 | 39.56 |
| 10/16/2026 16:29 | 25 | 39.56 |
| 10/16/2026 16:29 | 12 | 39.56 |
| 10/16/2026 16:29 | 100 | 39.56 |
| 10/16/2026 16:29 | 100 | 39.56 |
| 10/16/2026 16:29 | 200 | 39.56 |
| 10/16/2026 16:28 | 3 | 39.58 |
| 10/16/2026 16:28 | 210 | 39.59 |
| 10/16/2026 16:28 | 48 | 39.59 |
| 10/16/2026 16:28 | 30 | 39.585 |
| 10/16/2026 16:28 | 258 | 39.585 |
| 10/16/2026 16:28 | 42 | 39.59 |
| 10/16/2026 16:28 | 8 | 39.59 |
| 10/16/2026 16:28 | 30 | 39.59 |
| 10/16/2026 16:28 | 71 | 39.60 |
| 10/16/2026 16:28 | 200 | 39.60 |
| 10/16/2026 16:28 | 70 | 39.60 |
| 10/16/2026 16:28 | 2 | 39.60 |
| 10/16/2026 16:28 | 28 | 39.60 |
| 10/16/2026 16:28 | 100 | 39.60 |
| 10/16/2026 16:28 | 200 | 39.60 |
| 10/16/2026 16:28 | 200 | 39.60 |
| 10/16/2026 16:28 | 66 | 39.60 |
| 10/16/2026 16:28 | 34 | 39.60 |
| 10/16/2026 16:28 | 96 | 39.60 |
| 10/16/2026 16:28 | 100 | 39.60 |
| 10/16/2026 16:28 | 48 | 39.60 |
| 10/16/2026 16:28 | 52 | 39.60 |
| 10/16/2026 16:28 | 30 | 39.60 |
| 10/16/2026 16:28 | 100 | 39.61 |
| 10/16/2026 16:28 | 48 | 39.60 |
| 10/16/2026 16:28 | 52 | 39.60 |
| 10/16/2026 16:28 | 25 | 39.61 |
| 10/16/2026 16:28 | 75 | 39.61 |
| 10/16/2026 16:28 | 752 | 39.61 |
| 10/16/2026 16:28 | 25 | 39.585 |
| 10/16/2026 16:28 | 25 | 39.585 |
| 10/16/2026 16:28 | 25 | 39.585 |
| 10/16/2026 16:28 | 25 | 39.585 |
| 10/16/2026 16:28 | 35 | 39.61 |
| 10/16/2026 16:28 | 76 | 39.61 |
| 10/16/2026 16:28 | 200 | 39.61 |
| 10/16/2026 16:28 | 36 | 39.61 |
| 10/16/2026 16:28 | 125 | 39.60 |
| 10/16/2026 16:28 | 240 | 39.60 |
| 10/16/2026 16:28 | 30 | 39.60 |
| 10/16/2026 16:28 | 22 | 39.60 |
| 10/16/2026 16:28 | 15 | 39.51 |
| 10/16/2026 16:28 | 10 | 39.51 |
| 10/16/2026 16:28 | 100 | 39.51 |
| 10/16/2026 16:28 | 1 | 39.52 |
| 10/16/2026 16:28 | 100 | 39.52 |
| 10/16/2026 16:28 | 5 | 39.52 |
| 10/16/2026 16:28 | 20 | 39.53 |
| 10/16/2026 16:28 | 100 | 39.53 |
| 10/16/2026 16:28 | 300 | 39.54 |
| 10/16/2026 16:28 | 200 | 39.55 |
| 10/16/2026 16:28 | 60 | 39.60 |
| 10/16/2026 16:28 | 1 | 39.60 |
| 10/16/2026 16:28 | 100 | 39.615 |
| 10/16/2026 16:28 | 21 | 39.61 |
| 10/16/2026 16:28 | 21 | 39.62 |
| 10/16/2026 16:28 | 100 | 39.61 |
| 10/16/2026 16:28 | 25 | 39.62 |
| 10/16/2026 16:28 | 25 | 39.62 |
| 10/16/2026 16:28 | 58 | 39.62 |
| 10/16/2026 16:28 | 10 | 39.64 |
| 10/16/2026 16:27 | 100 | 39.72 |
| 10/16/2026 16:27 | 10 | 39.74 |
| 10/16/2026 16:27 | 100 | 39.75 |
| 10/16/2026 16:27 | 200 | 39.75 |
| 10/16/2026 16:27 | 100 | 39.75 |
| 10/16/2026 16:27 | 100 | 39.75 |
| 10/16/2026 16:26 | 69 | 39.76 |
| 10/16/2026 16:26 | 25 | 39.76 |
| 10/16/2026 16:25 | 35 | 39.76 |
| 10/16/2026 16:25 | 19 | 39.79 |
| 10/16/2026 16:25 | 5 | 39.79 |
| 10/16/2026 16:25 | 29 | 39.82 |
| 10/16/2026 16:25 | 37 | 39.82 |
| 10/16/2026 16:25 | 29 | 39.82 |
| 10/16/2026 16:25 | 34 | 39.82 |
| 10/16/2026 16:25 | 66 | 39.82 |
| 10/16/2026 16:25 | 34 | 39.82 |
| 10/16/2026 16:25 | 34 | 39.82 |
| 10/16/2026 16:25 | 66 | 39.82 |
| 10/16/2026 16:25 | 100 | 39.82 |
| 10/16/2026 16:24 | 51 | 39.785 |
| 10/16/2026 16:24 | 100 | 39.76 |
| 10/16/2026 16:24 | 10 | 39.76 |
| 10/16/2026 16:24 | 25 | 39.785 |
| 10/16/2026 16:24 | 100 | 39.80 |
| 10/16/2026 16:23 | 1 | 39.85 |
| 10/16/2026 16:23 | 3192 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:23 | 90 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:23 | 50 | 39.90 |
| 10/16/2026 16:23 | 50 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:23 | 140 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:23 | 300 | 39.90 |
| 10/16/2026 16:23 | 50 | 39.90 |
| 10/16/2026 16:23 | 50 | 39.90 |
| 10/16/2026 16:23 | 50 | 39.90 |
| 10/16/2026 16:23 | 50 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:23 | 75 | 39.90 |
| 10/16/2026 16:23 | 10 | 39.91 |
| 10/16/2026 16:23 | 25 | 39.90 |
| 10/16/2026 16:23 | 75 | 39.90 |
| 10/16/2026 16:23 | 25 | 39.90 |
| 10/16/2026 16:23 | 75 | 39.90 |
| 10/16/2026 16:23 | 25 | 39.90 |
| 10/16/2026 16:23 | 147 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:23 | 98 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:23 | 2 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.93 |
| 10/16/2026 16:23 | 108 | 39.93 |
| 10/16/2026 16:23 | 192 | 39.93 |
| 10/16/2026 16:23 | 1 | 39.94 |
| 10/16/2026 16:23 | 100 | 39.94 |
| 10/16/2026 16:23 | 1 | 39.92 |
| 10/16/2026 16:23 | 1 | 39.92 |
| 10/16/2026 16:23 | 98 | 39.90 |
| 10/16/2026 16:23 | 1 | 39.91 |
| 10/16/2026 16:23 | 1 | 39.91 |
| 10/16/2026 16:23 | 100 | 39.92 |
| 10/16/2026 16:23 | 17 | 39.92 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:23 | 29 | 39.90 |
| 10/16/2026 16:23 | 71 | 39.90 |
| 10/16/2026 16:23 | 29 | 39.90 |
| 10/16/2026 16:23 | 21 | 39.90 |
| 10/16/2026 16:23 | 79 | 39.90 |
| 10/16/2026 16:23 | 100 | 39.90 |
| 10/16/2026 16:22 | 100 | 39.91 |
| 10/16/2026 16:22 | 1 | 39.91 |
| 10/16/2026 16:22 | 31 | 39.91 |
| 10/16/2026 16:22 | 1 | 39.90 |
| 10/16/2026 16:22 | 50 | 39.88 |
| 10/16/2026 16:22 | 24 | 39.87 |
| 10/16/2026 16:22 | 100 | 39.82 |
| 10/16/2026 16:21 | 50 | 39.81 |
| 10/16/2026 16:21 | 100 | 39.81 |
| 10/16/2026 16:21 | 24 | 39.81 |
| 10/16/2026 16:21 | 60 | 39.85 |
| 10/16/2026 16:21 | 81 | 39.85 |
| 10/16/2026 16:21 | 119 | 39.85 |
| 10/16/2026 16:21 | 100 | 39.83 |
| 10/16/2026 16:21 | 100 | 39.83 |
| 10/16/2026 16:21 | 100 | 39.83 |
| 10/16/2026 16:21 | 30 | 39.75 |
| 10/16/2026 16:21 | 1 | 39.76 |
| 10/16/2026 16:21 | 1 | 39.77 |
| 10/16/2026 16:21 | 16 | 39.79 |
| 10/16/2026 16:21 | 50 | 39.80 |
| 10/16/2026 16:21 | 50 | 39.80 |
| 10/16/2026 16:21 | 50 | 39.81 |
| 10/16/2026 16:21 | 50 | 39.81 |
| 10/16/2026 16:21 | 20 | 39.81 |
| 10/16/2026 16:21 | 25 | 39.84 |
| 10/16/2026 16:21 | 25 | 39.84 |
| 10/16/2026 16:17 | 25 | 39.845 |
| 10/16/2026 16:17 | 1 | 39.845 |
| 10/16/2026 16:15 | 13 | 39.85 |
| 10/16/2026 16:15 | 32 | 39.86 |
| 10/16/2026 16:15 | 68 | 39.86 |
| 10/16/2026 16:15 | 32 | 39.86 |
| 10/16/2026 16:15 | 100 | 39.86 |
| 10/16/2026 16:15 | 100 | 39.88 |
| 10/16/2026 16:15 | 100 | 39.88 |
| 10/16/2026 16:14 | 1 | 39.84 |
| 10/16/2026 16:14 | 46 | 39.79 |
| 10/16/2026 16:14 | 54 | 39.79 |
| 10/16/2026 16:14 | 100 | 39.79 |
| 10/16/2026 16:14 | 10 | 39.73 |
| 10/16/2026 16:14 | 100 | 39.71 |
| 10/16/2026 16:14 | 1 | 39.71 |
| 10/16/2026 16:14 | 100 | 39.71 |
| 10/16/2026 16:14 | 100 | 39.71 |
| 10/16/2026 16:11 | 2 | 39.65 |
| 10/16/2026 16:11 | 100 | 39.72 |
| 10/16/2026 16:11 | 98 | 39.72 |
| 10/16/2026 16:11 | 2 | 39.72 |
| 10/16/2026 16:10 | 2 | 39.72 |
| 10/16/2026 16:10 | 132 | 39.73 |
| 10/16/2026 16:10 | 173 | 39.73 |
| 10/16/2026 16:10 | 95 | 39.73 |
| 10/16/2026 16:10 | 100 | 39.73 |
| 10/16/2026 16:10 | 300 | 39.73 |
| 10/16/2026 16:10 | 400 | 39.73 |
| 10/16/2026 16:10 | 25 | 39.73 |
| 10/16/2026 16:10 | 200 | 39.76 |
| 10/16/2026 16:10 | 147 | 39.76 |
| 10/16/2026 16:10 | 100 | 39.76 |
| 10/16/2026 16:10 | 10 | 39.76 |
| 10/16/2026 16:10 | 100 | 39.70 |
| 10/16/2026 16:10 | 21 | 39.64 |
| 10/16/2026 16:10 | 100 | 39.64 |
| 10/16/2026 16:10 | 100 | 39.67 |
| 10/16/2026 16:09 | 100 | 39.67 |
| 10/16/2026 16:09 | 100 | 39.67 |
| 10/16/2026 16:09 | 40 | 39.74 |
| 10/16/2026 16:09 | 20 | 39.74 |
| 10/16/2026 16:09 | 2 | 39.70 |
| 10/16/2026 16:09 | 80 | 39.68 |
| 10/16/2026 16:09 | 20 | 39.68 |
| 10/16/2026 16:09 | 30 | 39.68 |
| 10/16/2026 16:09 | 66 | 39.67 |
| 10/16/2026 16:09 | 100 | 39.67 |
| 10/16/2026 16:09 | 100 | 39.68 |
| 10/16/2026 16:09 | 115 | 39.69 |
| 10/16/2026 16:09 | 100 | 39.69 |
| 10/16/2026 16:09 | 27 | 39.65 |
| 10/16/2026 16:09 | 73 | 39.65 |
| 10/16/2026 16:09 | 141 | 39.65 |
| 10/16/2026 16:09 | 59 | 39.65 |
| 10/16/2026 16:09 | 100 | 39.66 |
| 10/16/2026 16:08 | 100 | 39.66 |
| 10/16/2026 16:08 | 16 | 39.69 |
| 10/16/2026 16:08 | 100 | 39.66 |
| 10/16/2026 16:08 | 25 | 39.69 |
| 10/16/2026 16:08 | 25 | 39.69 |
| 10/16/2026 16:08 | 9 | 39.68 |
| 10/16/2026 16:08 | 25 | 39.68 |
| 10/16/2026 16:08 | 25 | 39.68 |
| 10/16/2026 16:08 | 25 | 39.68 |
| 10/16/2026 16:08 | 16 | 39.68 |
| 10/16/2026 16:08 | 9 | 39.68 |
| 10/16/2026 16:08 | 91 | 39.68 |
| 10/16/2026 16:08 | 100 | 39.68 |
| 10/16/2026 16:08 | 100 | 39.68 |
| 10/16/2026 16:08 | 100 | 39.68 |
| 10/16/2026 16:08 | 100 | 39.67 |
| 10/16/2026 16:08 | 100 | 39.65 |
| 10/16/2026 16:08 | 100 | 39.64 |
| 10/16/2026 16:08 | 90 | 39.64 |
| 10/16/2026 16:08 | 10 | 39.64 |
| 10/16/2026 16:08 | 50 | 39.64 |
| 10/16/2026 16:08 | 71 | 39.64 |
| 10/16/2026 16:08 | 10 | 39.64 |
| 10/16/2026 16:08 | 10 | 39.63 |
| 10/16/2026 16:08 | 50 | 39.64 |
| 10/16/2026 16:08 | 20 | 39.64 |
| 10/16/2026 16:08 | 100 | 39.64 |
| 10/16/2026 16:08 | 20 | 39.64 |
| 10/16/2026 16:08 | 80 | 39.63 |
| 10/16/2026 16:08 | 20 | 39.63 |
| 10/16/2026 16:08 | 100 | 39.63 |
| 10/16/2026 16:08 | 100 | 39.62 |
| 10/16/2026 16:08 | 20 | 39.62 |
| 10/16/2026 16:08 | 300 | 39.595 |
| 10/16/2026 16:08 | 100 | 39.56 |
| 10/16/2026 16:07 | 2 | 39.58 |
| 10/16/2026 16:06 | 8 | 39.58 |
| 10/16/2026 16:06 | 32 | 39.59 |
| 10/16/2026 16:06 | 59 | 39.61 |
| 10/16/2026 16:06 | 9 | 39.64 |
| 10/16/2026 16:06 | 1 | 39.64 |
| 10/16/2026 16:06 | 10 | 39.64 |
| 10/16/2026 16:06 | 10 | 39.63 |
| 10/16/2026 16:06 | 20 | 39.63 |
| 10/16/2026 16:06 | 20 | 39.63 |
| 10/16/2026 16:06 | 20 | 39.63 |
| 10/16/2026 16:06 | 20 | 39.63 |
| 10/16/2026 16:06 | 10 | 39.63 |
| 10/16/2026 16:06 | 10 | 39.595 |
| 10/16/2026 16:05 | 10 | 39.605 |
| 10/16/2026 16:05 | 20 | 39.62 |
| 10/16/2026 16:05 | 20 | 39.605 |
| 10/16/2026 16:05 | 3 | 39.605 |
| 10/16/2026 16:05 | 10 | 39.605 |
| 10/16/2026 16:05 | 10 | 39.605 |
| 10/16/2026 16:04 | 2 | 39.605 |
| 10/16/2026 16:04 | 100 | 39.605 |
| 10/16/2026 16:04 | 100 | 39.60 |
| 10/16/2026 16:04 | 20 | 39.605 |
| 10/16/2026 16:04 | 18 | 39.62 |
| 10/16/2026 16:04 | 25 | 39.62 |
| 10/16/2026 16:04 | 10 | 39.60 |
| 10/16/2026 16:04 | 32 | 39.60 |
| 10/16/2026 16:04 | 41 | 39.60 |
| 10/16/2026 16:04 | 39 | 39.60 |
| 10/16/2026 16:04 | 61 | 39.60 |
| 10/16/2026 16:04 | 100 | 39.60 |
| 10/16/2026 16:04 | 34 | 39.59 |
| 10/16/2026 16:04 | 5 | 39.57 |
| 10/16/2026 16:04 | 91 | 39.59 |
| 10/16/2026 16:04 | 51 | 39.58 |
| 10/16/2026 16:04 | 30 | 39.555 |
| 10/16/2026 16:04 | 5 | 39.555 |
| 10/16/2026 16:04 | 3 | 39.555 |
| 10/16/2026 16:04 | 25 | 39.555 |
| 10/16/2026 16:03 | 25 | 39.55 |
| 10/16/2026 16:03 | 25 | 39.55 |
| 10/16/2026 16:03 | 25 | 39.55 |
| 10/16/2026 16:03 | 25 | 39.55 |
| 10/16/2026 16:03 | 25 | 39.55 |
| 10/16/2026 16:03 | 25 | 39.55 |
| 10/16/2026 16:03 | 5 | 39.55 |
| 10/16/2026 16:03 | 20 | 39.55 |
| 10/16/2026 16:03 | 6 | 39.55 |
| 10/16/2026 16:03 | 6 | 39.55 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 7 | 39.585 |
| 10/16/2026 16:02 | 854 | 39.57 |
| 10/16/2026 16:02 | 17 | 39.57 |
| 10/16/2026 16:02 | 83 | 39.57 |
| 10/16/2026 16:02 | 100 | 39.57 |
| 10/16/2026 16:02 | 17 | 39.57 |
| 10/16/2026 16:02 | 83 | 39.57 |
| 10/16/2026 16:02 | 17 | 39.57 |
| 10/16/2026 16:02 | 100 | 39.57 |
| 10/16/2026 16:02 | 50 | 39.57 |
| 10/16/2026 16:02 | 100 | 39.57 |
| 10/16/2026 16:02 | 100 | 39.57 |
| 10/16/2026 16:02 | 29 | 39.57 |
| 10/16/2026 16:02 | 71 | 39.57 |
| 10/16/2026 16:02 | 29 | 39.57 |
| 10/16/2026 16:02 | 100 | 39.57 |
| 10/16/2026 16:02 | 29 | 39.57 |
| 10/16/2026 16:02 | 100 | 39.57 |
| 10/16/2026 16:02 | 71 | 39.57 |
| 10/16/2026 16:02 | 29 | 39.57 |
| 10/16/2026 16:02 | 71 | 39.57 |
| 10/16/2026 16:02 | 29 | 39.57 |
| 10/16/2026 16:02 | 71 | 39.57 |
| 10/16/2026 16:02 | 50 | 39.57 |
| 10/16/2026 16:02 | 100 | 39.57 |
| 10/16/2026 16:02 | 30 | 39.52 |
| 10/16/2026 16:02 | 55 | 39.50 |
| 10/16/2026 16:02 | 35 | 39.51 |
| 10/16/2026 16:02 | 1 | 39.54 |
| 10/16/2026 16:02 | 25 | 39.54 |
| 10/16/2026 16:02 | 25 | 39.54 |
| 10/16/2026 16:02 | 25 | 39.54 |
| 10/16/2026 16:02 | 24 | 39.54 |
| 10/16/2026 16:02 | 1 | 39.54 |
| 10/16/2026 16:02 | 25 | 39.54 |
| 10/16/2026 16:02 | 4 | 39.54 |
| 10/16/2026 16:02 | 21 | 39.525 |
| 10/16/2026 16:02 | 25 | 39.53 |
| 10/16/2026 16:02 | 25 | 39.53 |
| 10/16/2026 16:02 | 29 | 39.53 |
| 10/16/2026 16:02 | 11 | 39.53 |
| 10/16/2026 16:02 | 30 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 30 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.53 |
| 10/16/2026 16:02 | 100 | 39.55 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.53 |
| 10/16/2026 16:02 | 18 | 39.55 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.54 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 106 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 200 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 106 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.56 |
| 10/16/2026 16:02 | 100 | 39.53 |
| 10/16/2026 16:02 | 74 | 39.51 |
| 10/16/2026 16:02 | 126 | 39.51 |
| 10/16/2026 16:02 | 13 | 39.51 |
| 10/16/2026 16:02 | 106 | 39.51 |
| 10/16/2026 16:02 | 81 | 39.51 |
| 10/16/2026 16:02 | 19 | 39.51 |
| 10/16/2026 16:02 | 100 | 39.52 |
| 10/16/2026 16:02 | 100 | 39.52 |
| 10/16/2026 16:02 | 25 | 39.565 |
| 10/16/2026 16:02 | 25 | 39.565 |
| 10/16/2026 16:02 | 25 | 39.565 |
| 10/16/2026 16:02 | 25 | 39.565 |
| 10/16/2026 16:02 | 25 | 39.565 |
| 10/16/2026 16:02 | 100 | 39.54 |
| 10/16/2026 16:02 | 24 | 39.57 |
| 10/16/2026 16:02 | 100 | 39.54 |
| 10/16/2026 16:02 | 75 | 39.52 |
| 10/16/2026 16:02 | 25 | 39.52 |
| 10/16/2026 16:02 | 25 | 39.53 |
| 10/16/2026 16:02 | 100 | 39.53 |
| 10/16/2026 16:02 | 75 | 39.52 |
| 10/16/2026 16:02 | 25 | 39.52 |
| 10/16/2026 16:02 | 100 | 39.51 |
| 10/16/2026 16:02 | 106 | 39.52 |
| 10/16/2026 16:02 | 10 | 39.51 |
| 10/16/2026 16:02 | 204 | 39.51 |
| 10/16/2026 16:02 | 96 | 39.51 |
| 10/16/2026 16:02 | 10 | 39.51 |
| 10/16/2026 16:02 | 20 | 39.48 |
| 10/16/2026 16:02 | 80 | 39.48 |
| 10/16/2026 16:02 | 5 | 39.50 |
| 10/16/2026 16:02 | 1 | 39.50 |
| 10/16/2026 16:01 | 9 | 39.62 |
| 10/16/2026 16:01 | 1 | 39.615 |
| 10/16/2026 16:01 | 10 | 39.615 |
| 10/16/2026 16:01 | 10 | 39.615 |
| 10/16/2026 16:01 | 10 | 39.615 |
| 10/16/2026 16:01 | 10 | 39.615 |
| 10/16/2026 16:01 | 3 | 39.615 |
| 10/16/2026 16:00 | 23 | 39.61 |
| 10/16/2026 16:00 | 5 | 39.61 |
| 10/16/2026 16:00 | 5 | 39.61 |
| 10/16/2026 16:00 | 68 | 39.59 |
| 10/16/2026 16:00 | 300 | 39.64 |
| 10/16/2026 16:00 | 100 | 39.64 |
| 10/16/2026 16:00 | 100 | 39.64 |
| 10/16/2026 16:00 | 33 | 39.705 |
| 10/16/2026 16:00 | 25 | 39.705 |
| 10/16/2026 16:00 | 25 | 39.705 |
| 10/16/2026 16:00 | 15 | 39.65 |
| 10/16/2026 16:00 | 200 | 39.68 |
| 10/16/2026 16:00 | 300 | 39.70 |
| 10/16/2026 16:00 | 200 | 39.72 |
| 10/16/2026 16:00 | 100 | 39.68 |
| 10/16/2026 16:00 | 5 | 39.68 |
| 10/16/2026 16:00 | 100 | 39.69 |
| 10/16/2026 16:00 | 100 | 39.69 |
| 10/16/2026 16:00 | 240 | 39.70 |
| 10/16/2026 16:00 | 11 | 39.70 |
| 10/16/2026 16:00 | 125 | 39.70 |
| 10/16/2026 16:00 | 100 | 39.71 |
| 10/16/2026 16:00 | 240 | 39.71 |
| 10/16/2026 15:59 | 2 | 39.83 |
| 10/16/2026 15:57 | 99 | 39.93 |
| 10/16/2026 15:57 | 1 | 39.92 |
| 10/16/2026 15:55 | 10 | 39.82 |
| 10/16/2026 15:54 | 4 | 39.805 |
| 10/16/2026 15:52 | 1 | 39.89 |
| 10/16/2026 15:52 | 100 | 39.95 |
| 10/16/2026 15:52 | 13 | 39.96 |
| 10/16/2026 15:52 | 10 | 39.96 |
| 10/16/2026 15:51 | 10 | 39.93 |
| 10/16/2026 15:51 | 4 | 39.95 |
| 10/16/2026 15:51 | 24 | 39.95 |
| 10/16/2026 15:51 | 2 | 39.95 |
| 10/16/2026 15:51 | 30 | 39.94 |
| 10/16/2026 15:51 | 100 | 39.93 |
| 10/16/2026 15:51 | 20 | 39.93 |
| 10/16/2026 15:50 | 10 | 39.855 |
| 10/16/2026 15:50 | 100 | 39.855 |
| 10/16/2026 15:49 | 100 | 39.885 |
| 10/16/2026 15:49 | 3 | 39.885 |
| 10/16/2026 15:48 | 25 | 39.98 |
| 10/16/2026 15:47 | 62 | 39.96 |
| 10/16/2026 15:47 | 100 | 39.96 |
| 10/16/2026 15:47 | 100 | 39.96 |
| 10/16/2026 15:47 | 100 | 39.96 |
| 10/16/2026 15:47 | 138 | 39.96 |
| 10/16/2026 15:47 | 62 | 39.96 |
| 10/16/2026 15:47 | 100 | 39.96 |
| 10/16/2026 15:47 | 100 | 39.96 |
| 10/16/2026 15:47 | 38 | 39.96 |
| 10/16/2026 15:47 | 100 | 39.96 |
| 10/16/2026 15:47 | 100 | 39.96 |
| 10/16/2026 15:47 | 100 | 39.96 |
| 10/16/2026 15:47 | 31 | 39.96 |
| 10/16/2026 15:47 | 99 | 39.96 |
| 10/16/2026 15:47 | 1 | 39.96 |
| 10/16/2026 15:47 | 10 | 39.85 |
| 10/16/2026 15:46 | 6 | 39.85 |
| 10/16/2026 15:46 | 100 | 39.85 |
| 10/16/2026 15:46 | 25 | 39.88 |
| 10/16/2026 15:46 | 25 | 39.88 |
| 10/16/2026 15:46 | 300 | 39.88 |
| 10/16/2026 15:46 | 300 | 39.88 |
| 10/16/2026 15:46 | 20 | 39.88 |
| 10/16/2026 15:46 | 40 | 39.88 |
| 10/16/2026 15:46 | 40 | 39.88 |
| 10/16/2026 15:46 | 100 | 39.88 |
| 10/16/2026 15:46 | 100 | 39.88 |
| 10/16/2026 15:46 | 13 | 39.88 |
| 10/16/2026 15:46 | 37 | 39.88 |
| 10/16/2026 15:46 | 100 | 39.88 |
| 10/16/2026 15:46 | 81 | 39.86 |
| 10/16/2026 15:46 | 100 | 39.83 |
| 10/16/2026 15:46 | 40 | 39.83 |
| 10/16/2026 15:45 | 10 | 39.74 |
| 10/16/2026 15:45 | 30 | 39.765 |
| 10/16/2026 15:45 | 1 | 39.81 |
| 10/16/2026 15:45 | 99 | 39.81 |
| 10/16/2026 15:45 | 1 | 39.81 |
| 10/16/2026 15:45 | 2 | 39.94 |
| 10/16/2026 15:44 | 125 | 39.93 |
| 10/16/2026 15:44 | 400 | 39.94 |
| 10/16/2026 15:44 | 12 | 39.94 |
| 10/16/2026 15:44 | 10 | 39.94 |
| 10/16/2026 15:44 | 55 | 39.98 |
| 10/16/2026 15:44 | 125 | 39.97 |
| 10/16/2026 15:44 | 240 | 39.97 |
| 10/16/2026 15:44 | 240 | 39.96 |
| 10/16/2026 15:44 | 240 | 39.95 |
| 10/16/2026 15:44 | 10 | 39.92 |
| 10/16/2026 15:44 | 100 | 39.94 |
| 10/16/2026 15:44 | 100 | 39.94 |
| 10/16/2026 15:44 | 98 | 39.94 |
| 10/16/2026 15:44 | 2 | 39.94 |
| 10/16/2026 15:44 | 15 | 39.95 |
| 10/16/2026 15:44 | 50 | 40.005 |
| 10/16/2026 15:42 | 10 | 40.05 |
| 10/16/2026 15:42 | 10 | 39.98 |
| 10/16/2026 15:42 | 44 | 40.065 |
| 10/16/2026 15:42 | 10 | 40.12 |
| 10/16/2026 15:41 | 1 | 40.10 |
| 10/16/2026 15:41 | 25 | 40.12 |
| 10/16/2026 15:41 | 25 | 40.12 |
| 10/16/2026 15:41 | 25 | 40.12 |
| 10/16/2026 15:41 | 59 | 40.10 |
| 10/16/2026 15:41 | 1 | 40.10 |
| 10/16/2026 15:40 | 17 | 40.05 |
| 10/16/2026 15:40 | 25 | 40.05 |
| 10/16/2026 15:40 | 92 | 39.965 |
| 10/16/2026 15:39 | 25 | 39.99 |
| 10/16/2026 15:39 | 200 | 40.00 |
| 10/16/2026 15:39 | 7 | 40.09 |
| 10/16/2026 15:39 | 100 | 40.15 |
| 10/16/2026 15:39 | 100 | 40.15 |
| 10/16/2026 15:39 | 100 | 40.15 |
| 10/16/2026 15:38 | 2 | 40.255 |
| 10/16/2026 15:38 | 12 | 40.255 |
| 10/16/2026 15:38 | 33 | 40.255 |
| 10/16/2026 15:37 | 100 | 40.255 |
| 10/16/2026 15:37 | 240 | 40.255 |
| 10/16/2026 15:37 | 5 | 40.265 |
| 10/16/2026 15:37 | 35 | 40.26 |
| 10/16/2026 15:37 | 100 | 40.23 |
| 10/16/2026 15:37 | 100 | 40.23 |
| 10/16/2026 15:37 | 50 | 40.23 |
| 10/16/2026 15:36 | 10 | 40.265 |
| 10/16/2026 15:36 | 20 | 40.265 |
| 10/16/2026 15:35 | 100 | 40.35 |
| 10/16/2026 15:35 | 40 | 40.37 |
| 10/16/2026 15:35 | 100 | 40.37 |
| 10/16/2026 15:35 | 100 | 40.38 |
| 10/16/2026 15:35 | 57 | 40.38 |
| 10/16/2026 15:35 | 43 | 40.38 |
| 10/16/2026 15:35 | 10 | 40.485 |
| 10/16/2026 15:35 | 200 | 40.50 |
| 10/16/2026 15:33 | 200 | 40.70 |
| 10/16/2026 15:33 | 19 | 40.65 |
| 10/16/2026 15:33 | 1 | 40.65 |
| 10/16/2026 15:32 | 88 | 40.59 |
| 10/16/2026 15:32 | 12 | 40.59 |
| 10/16/2026 15:32 | 40 | 40.60 |
| 10/16/2026 15:32 | 90 | 40.60 |
| 10/16/2026 15:32 | 36 | 40.61 |
| 10/16/2026 15:32 | 13 | 40.61 |
| 10/16/2026 15:32 | 51 | 40.61 |
| 10/16/2026 15:32 | 24 | 40.61 |
| 10/16/2026 15:32 | 59 | 40.61 |
| 10/16/2026 15:32 | 41 | 40.61 |
| 10/16/2026 15:32 | 5 | 40.59 |
| 10/16/2026 15:32 | 5 | 40.59 |
| 10/16/2026 15:30 | 25 | 40.59 |
| 10/16/2026 15:30 | 25 | 40.605 |
| 10/16/2026 15:30 | 25 | 40.605 |
| 10/16/2026 15:30 | 25 | 40.605 |
| 10/16/2026 15:30 | 25 | 40.605 |
| 10/16/2026 15:30 | 25 | 40.605 |
| 10/16/2026 15:30 | 100 | 40.605 |
| 10/16/2026 15:30 | 37 | 40.60 |
| 10/16/2026 15:30 | 1 | 40.65 |
| 10/16/2026 15:30 | 1 | 40.61 |
| 10/16/2026 15:30 | 1 | 40.61 |
| 10/16/2026 15:30 | 1 | 40.61 |
| 10/16/2026 15:30 | 1 | 40.61 |
| 10/16/2026 15:30 | 1 | 40.61 |
| 10/16/2026 15:30 | 1 | 40.61 |
| 10/16/2026 15:30 | 1 | 40.61 |
| 10/16/2026 15:30 | 23183 | 40.61 |
| 10/16/2026 14:36 | 300 | 40.40 |
| 10/16/2026 10:01 | 1 | 40.63 |