Global-E Online Rg
GLBE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:36:10
Bid
06/17/2026 - 21:36:11
Bid
Volume 		Ask
06/17/2026 - 21:36:11
Ask
Volume
32.06
-0.22 ( -0.68% )
32.06
100
32.11
300
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 21:36 50 32.075
06/17/2026 21:36 100 32.06
06/17/2026 21:36 240 32.06
06/17/2026 21:36 1 32.08
06/17/2026 21:36 1 32.09
06/17/2026 21:36 15 32.09
06/17/2026 21:36 100 32.08
06/17/2026 21:36 18 32.08
06/17/2026 21:36 200 32.10
06/17/2026 21:36 600 32.10
06/17/2026 21:36 100 32.10
06/17/2026 21:36 50 32.10
06/17/2026 21:36 50 32.10
06/17/2026 21:36 100 32.10
06/17/2026 21:36 50 32.10
06/17/2026 21:36 50 32.10
06/17/2026 21:36 100 32.10
06/17/2026 21:36 85 32.10
06/17/2026 21:36 15 32.10
06/17/2026 21:36 159 32.10
06/17/2026 21:36 100 32.10
06/17/2026 21:36 35 32.10
06/17/2026 21:36 100 32.10
06/17/2026 21:36 93 32.10
06/17/2026 21:36 7 32.10
06/17/2026 21:36 93 32.10
06/17/2026 21:35 7 32.10
06/17/2026 21:35 15 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 1 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 85 32.10
06/17/2026 21:35 15 32.10
06/17/2026 21:35 29 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 74 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 73 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 100 32.11
06/17/2026 21:35 100 32.11
06/17/2026 21:35 31 32.11
06/17/2026 21:35 100 32.11
06/17/2026 21:35 100 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 1 32.10
06/17/2026 21:35 1 32.10
06/17/2026 21:35 2 32.10
06/17/2026 21:35 1 32.10
06/17/2026 21:35 1 32.10
06/17/2026 21:35 1 32.10
06/17/2026 21:35 1 32.10
06/17/2026 21:35 1 32.10
06/17/2026 21:35 1 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 59 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 100 32.10
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 25 32.09
06/17/2026 21:35 100 32.09
06/17/2026 21:35 100 32.09
06/17/2026 21:35 100 32.09
06/17/2026 21:35 95 32.09
06/17/2026 21:35 5 32.09
06/17/2026 21:35 2 32.09
06/17/2026 21:35 96 32.09
06/17/2026 21:35 200 32.09
06/17/2026 21:35 100 32.09
06/17/2026 21:35 100 32.09
06/17/2026 21:35 100 32.085
06/17/2026 21:35 25 32.085
06/17/2026 21:35 25 32.085
06/17/2026 21:35 15 32.08
06/17/2026 21:35 85 32.08
06/17/2026 21:35 15 32.08
06/17/2026 21:35 100 32.08
06/17/2026 21:34 100 32.08
06/17/2026 21:34 30 32.09
06/17/2026 21:34 13 32.09
06/17/2026 21:34 100 32.08
06/17/2026 21:34 1 32.08
06/17/2026 21:34 31 32.08
06/17/2026 21:34 149 32.08
06/17/2026 21:34 80 32.08
06/17/2026 21:34 100 32.06
06/17/2026 21:34 442 32.06
06/17/2026 21:34 58 32.06
06/17/2026 21:34 42 32.065
06/17/2026 21:34 10 32.07
06/17/2026 21:34 37 32.07
06/17/2026 21:34 20 32.07
06/17/2026 21:34 100 32.06
06/17/2026 21:34 100 32.06
06/17/2026 21:34 100 32.07
06/17/2026 21:34 25 32.07
06/17/2026 21:33 4 32.065
06/17/2026 21:33 64 32.08
06/17/2026 21:33 20 32.08
06/17/2026 21:33 100 32.09
06/17/2026 21:33 200 32.11
06/17/2026 21:33 25 32.12
06/17/2026 21:33 100 32.12
06/17/2026 21:33 100 32.12
06/17/2026 21:33 25 32.12
06/17/2026 21:33 300 32.10
06/17/2026 21:33 85 32.11
06/17/2026 21:32 3 32.11
06/17/2026 21:32 100 32.10
06/17/2026 21:32 112 32.10
06/17/2026 21:32 100 32.10
06/17/2026 21:32 100 32.10
06/17/2026 21:32 100 32.10
06/17/2026 21:32 112 32.09
06/17/2026 21:32 100 32.09
06/17/2026 21:32 4 32.10
06/17/2026 21:32 100 32.10
06/17/2026 21:32 5 32.10
06/17/2026 21:32 100 32.10
06/17/2026 21:32 8 32.09
06/17/2026 21:32 100 32.09
06/17/2026 21:32 4 32.08
06/17/2026 21:32 20 32.07
06/17/2026 21:32 100 32.07
06/17/2026 21:32 100 32.07
06/17/2026 21:32 4 32.07
06/17/2026 21:32 4 32.07
06/17/2026 21:32 100 32.07
06/17/2026 21:32 100 32.06
06/17/2026 21:32 100 32.06
06/17/2026 21:32 100 32.06
06/17/2026 21:32 100 32.06
06/17/2026 21:32 20 32.06
06/17/2026 21:32 100 32.06
06/17/2026 21:32 100 32.06
06/17/2026 21:32 1 32.045
06/17/2026 21:32 100 32.045
06/17/2026 21:32 100 32.04
06/17/2026 21:32 100 32.04
06/17/2026 21:31 50 32.05
06/17/2026 21:31 64 32.05
06/17/2026 21:31 18 32.05
06/17/2026 21:31 82 32.04
06/17/2026 21:31 100 32.04
06/17/2026 21:31 100 32.04
06/17/2026 21:31 100 32.025
06/17/2026 21:31 80 32.03
06/17/2026 21:31 100 32.03
06/17/2026 21:31 98 32.04
06/17/2026 21:31 2 32.04
06/17/2026 21:31 220 32.05
06/17/2026 21:31 200 32.05
06/17/2026 21:31 300 32.05
06/17/2026 21:31 150 32.05
06/17/2026 21:31 150 32.05
06/17/2026 21:31 144 32.05
06/17/2026 21:31 144 32.05
06/17/2026 21:31 156 32.05
06/17/2026 21:31 290 32.05
06/17/2026 21:31 10 32.05
06/17/2026 21:31 240 32.05
06/17/2026 21:31 50 32.05
06/17/2026 21:31 300 32.05
06/17/2026 21:31 127 32.05
06/17/2026 21:31 240 32.05
06/17/2026 21:31 45 32.05
06/17/2026 21:31 15 32.05
06/17/2026 21:31 19 32.05
06/17/2026 21:31 300 32.05
06/17/2026 21:31 50 32.075
06/17/2026 21:31 50 32.075
06/17/2026 21:31 5 32.09
06/17/2026 21:31 100 32.09
06/17/2026 21:31 50 32.08
06/17/2026 21:31 50 32.08
06/17/2026 21:31 100 32.08
06/17/2026 21:31 1 32.08
06/17/2026 21:31 80 32.08
06/17/2026 21:31 66 32.08
06/17/2026 21:31 100 32.08
06/17/2026 21:31 100 32.08
06/17/2026 21:31 10 32.07
06/17/2026 21:31 90 32.07
06/17/2026 21:31 180 32.08
06/17/2026 21:30 20 32.08
06/17/2026 21:30 100 32.08
06/17/2026 21:30 1 32.09
06/17/2026 21:30 99 32.09
06/17/2026 21:30 1 32.09
06/17/2026 21:30 80 32.10
06/17/2026 21:30 60 32.10
06/17/2026 21:30 211 32.10
06/17/2026 21:30 41 32.10
06/17/2026 21:30 48 32.10
06/17/2026 21:30 100 32.115
06/17/2026 21:30 100 32.11
06/17/2026 21:29 100 32.12
06/17/2026 21:29 50 32.12
06/17/2026 21:29 50 32.12
06/17/2026 21:29 3 32.12
06/17/2026 21:29 82 32.12
06/17/2026 21:29 15 32.12
06/17/2026 21:29 10 32.12
06/17/2026 21:29 20 32.11
06/17/2026 21:29 5 32.11
06/17/2026 21:29 25 32.11
06/17/2026 21:29 25 32.11
06/17/2026 21:29 25 32.11
06/17/2026 21:29 4 32.105
06/17/2026 21:29 19 32.10
06/17/2026 21:29 100 32.11
06/17/2026 21:29 100 32.11
06/17/2026 21:29 8 32.11
06/17/2026 21:29 4 32.11
06/17/2026 21:29 100 32.11
06/17/2026 21:28 100 32.10
06/17/2026 21:28 100 32.10
06/17/2026 21:28 12 32.09
06/17/2026 21:28 200 32.09
06/17/2026 21:28 200 32.09
06/17/2026 21:28 200 32.09
06/17/2026 21:28 200 32.09
06/17/2026 21:28 200 32.09
06/17/2026 21:28 200 32.09
06/17/2026 21:28 133 32.09
06/17/2026 21:28 67 32.09
06/17/2026 21:28 133 32.09
06/17/2026 21:28 200 32.09
06/17/2026 21:28 200 32.09
06/17/2026 21:28 200 32.09
06/17/2026 21:28 45 32.09
06/17/2026 21:28 155 32.09
06/17/2026 21:28 45 32.09
06/17/2026 21:28 155 32.09
06/17/2026 21:28 155 32.09
06/17/2026 21:28 45 32.09
06/17/2026 21:28 155 32.09
06/17/2026 21:28 200 32.09
06/17/2026 21:28 300 32.09
06/17/2026 21:28 2 32.10
06/17/2026 21:28 100 32.11
06/17/2026 21:28 100 32.11
06/17/2026 21:28 100 32.12
06/17/2026 21:28 100 32.11
06/17/2026 21:28 50 32.13
06/17/2026 21:28 100 32.15
06/17/2026 21:28 200 32.15
06/17/2026 21:28 200 32.155
06/17/2026 21:28 50 32.155
06/17/2026 21:28 29 32.15
06/17/2026 21:28 71 32.15
06/17/2026 21:28 15 32.15
06/17/2026 21:28 29 32.14
06/17/2026 21:28 25 32.14
06/17/2026 21:28 100 32.13
06/17/2026 21:28 40 32.13
06/17/2026 21:28 100 32.15
06/17/2026 21:28 786 32.15
06/17/2026 21:28 100 32.15
06/17/2026 21:28 36 32.15
06/17/2026 21:28 64 32.15
06/17/2026 21:28 100 32.15
06/17/2026 21:28 1 32.15
06/17/2026 21:28 160 32.15
06/17/2026 21:28 100 32.15
06/17/2026 21:28 100 32.15
06/17/2026 21:28 100 32.145
06/17/2026 21:27 113 32.14
06/17/2026 21:27 87 32.14
06/17/2026 21:27 80 32.14
06/17/2026 21:27 20 32.14
06/17/2026 21:27 5 32.15
06/17/2026 21:27 100 32.16
06/17/2026 21:27 25 32.18
06/17/2026 21:27 25 32.18
06/17/2026 21:27 25 32.18
06/17/2026 21:26 32 32.18
06/17/2026 21:26 9 32.19
06/17/2026 21:26 42 32.19
06/17/2026 21:26 100 32.19
06/17/2026 21:26 100 32.19
06/17/2026 21:26 71 32.19
06/17/2026 21:26 2 32.19
06/17/2026 21:26 100 32.19
06/17/2026 21:26 57 32.19
06/17/2026 21:26 100 32.20
06/17/2026 21:26 1 32.20
06/17/2026 21:26 100 32.20
06/17/2026 21:26 6 32.18
06/17/2026 21:26 23 32.18
06/17/2026 21:26 71 32.18
06/17/2026 21:26 55 32.18
06/17/2026 21:26 2 32.18
06/17/2026 21:26 25 32.18
06/17/2026 21:26 1 32.18
06/17/2026 21:26 100 32.16
06/17/2026 21:26 100 32.16
06/17/2026 21:26 1 32.16
06/17/2026 21:26 100 32.15
06/17/2026 21:26 48 32.15
06/17/2026 21:26 30 32.13
06/17/2026 21:26 100 32.13
06/17/2026 21:26 100 32.13
06/17/2026 21:26 200 32.12
06/17/2026 21:26 50 32.11
06/17/2026 21:26 50 32.11
06/17/2026 21:26 100 32.11
06/17/2026 21:26 100 32.11
06/17/2026 21:26 1 32.11
06/17/2026 21:26 201 32.10
06/17/2026 21:26 100 32.10
06/17/2026 21:26 100 32.10
06/17/2026 21:26 5 32.09
06/17/2026 21:26 100 32.08
06/17/2026 21:26 1 32.08
06/17/2026 21:26 80 32.08
06/17/2026 21:26 400 32.08
06/17/2026 21:26 80 32.08
06/17/2026 21:26 80 32.07
06/17/2026 21:25 100 32.07
06/17/2026 21:25 25 32.07
06/17/2026 21:25 50 32.07
06/17/2026 21:25 25 32.07
06/17/2026 21:25 100 32.07
06/17/2026 21:25 100 32.07
06/17/2026 21:25 100 32.07
06/17/2026 21:25 100 32.05
06/17/2026 21:25 100 32.04
06/17/2026 21:25 11 32.04
06/17/2026 21:25 100 32.03
06/17/2026 21:25 80 32.03
06/17/2026 21:25 10 32.03
06/17/2026 21:25 93 32.03
06/17/2026 21:25 100 32.03
06/17/2026 21:25 100 32.03
06/17/2026 21:25 1 32.03
06/17/2026 21:25 100 32.02
06/17/2026 21:25 68 32.00
06/17/2026 21:25 200 32.00
06/17/2026 21:25 57 32.00
06/17/2026 21:25 43 32.00
06/17/2026 21:25 57 32.00
06/17/2026 21:25 200 31.98
06/17/2026 21:25 32 32.00
06/17/2026 21:25 68 32.00
06/17/2026 21:25 182 32.00
06/17/2026 21:25 100 32.00
06/17/2026 21:25 50 32.00
06/17/2026 21:25 60 32.00
06/17/2026 21:25 100 32.00
06/17/2026 21:25 10 32.00
06/17/2026 21:25 100 32.00
06/17/2026 21:25 4 32.00
06/17/2026 21:24 170 31.99
06/17/2026 21:24 130 31.99
06/17/2026 21:24 100 31.99
06/17/2026 21:24 100 31.98
06/17/2026 21:24 10 32.00
06/17/2026 21:24 100 32.04
06/17/2026 21:24 100 32.05
06/17/2026 21:24 19 32.05
06/17/2026 21:24 1 32.05
06/17/2026 21:24 80 32.05
06/17/2026 21:24 10 32.07
06/17/2026 21:23 100 32.08
06/17/2026 21:23 100 32.10
06/17/2026 21:23 100 32.10
06/17/2026 21:23 106 32.14
06/17/2026 21:23 200 32.14
06/17/2026 21:23 200 32.14
06/17/2026 21:23 185 32.14
06/17/2026 21:23 15 32.14
06/17/2026 21:23 100 32.14
06/17/2026 21:23 12 32.14
06/17/2026 21:23 100 32.14
06/17/2026 21:23 100 32.14
06/17/2026 21:22 1282 32.14
06/17/2026 21:22 100 32.14
06/17/2026 21:22 50 32.14
06/17/2026 21:22 168 32.14
06/17/2026 21:22 32 32.14
06/17/2026 21:22 27 32.14
06/17/2026 21:22 27 32.14
06/17/2026 21:22 14 32.14
06/17/2026 21:22 100 32.14
06/17/2026 21:22 26 32.14
06/17/2026 21:22 45 32.14
06/17/2026 21:22 15 32.14
06/17/2026 21:22 30 32.14
06/17/2026 21:22 15 32.14
06/17/2026 21:22 155 32.14
06/17/2026 21:22 400 32.14
06/17/2026 21:22 200 32.14
06/17/2026 21:22 141 32.15
06/17/2026 21:22 50 32.15
06/17/2026 21:22 50 32.15
06/17/2026 21:22 20 32.15
06/17/2026 21:22 58 32.14
06/17/2026 21:22 5 32.14
06/17/2026 21:22 62 32.13
06/17/2026 21:22 28 32.12
06/17/2026 21:22 98 32.12
06/17/2026 21:22 74 32.12
06/17/2026 21:22 100 32.12
06/17/2026 21:22 4 32.12
06/17/2026 21:22 200 32.12
06/17/2026 21:22 100 32.11
06/17/2026 21:22 100 32.11
06/17/2026 21:22 400 32.10
06/17/2026 21:22 25 32.09
06/17/2026 21:22 25 32.09
06/17/2026 21:22 25 32.09
06/17/2026 21:22 25 32.09
06/17/2026 21:22 100 32.09
06/17/2026 21:22 9 32.08
06/17/2026 21:22 8 32.08
06/17/2026 21:22 140 32.08
06/17/2026 21:22 100 32.07
06/17/2026 21:22 100 32.07
06/17/2026 21:22 11 32.07
06/17/2026 21:22 80 32.07
06/17/2026 21:22 3 32.07
06/17/2026 21:22 100 32.07
06/17/2026 21:22 20 32.07
06/17/2026 21:22 160 32.07
06/17/2026 21:22 75 32.07
06/17/2026 21:22 27 32.06
06/17/2026 21:21 10 32.04
06/17/2026 21:21 1 32.04
06/17/2026 21:21 100 32.08
06/17/2026 21:21 4 32.10
06/17/2026 21:21 48 32.10
06/17/2026 21:21 152 32.10
06/17/2026 21:21 100 32.10
06/17/2026 21:21 100 32.10
06/17/2026 21:21 200 32.10
06/17/2026 21:21 100 32.10
06/17/2026 21:21 100 32.10
06/17/2026 21:21 300 32.11
06/17/2026 21:21 100 32.13
06/17/2026 21:21 100 32.13
06/17/2026 21:21 7 32.13
06/17/2026 21:21 100 32.13
06/17/2026 21:21 5 32.13
06/17/2026 21:21 100 32.13
06/17/2026 21:21 53 32.13
06/17/2026 21:21 125 32.12
06/17/2026 21:21 400 32.11
06/17/2026 21:21 100 32.105
06/17/2026 21:21 100 32.12
06/17/2026 21:21 10 32.12
06/17/2026 21:21 28 32.12
06/17/2026 21:21 38 32.13
06/17/2026 21:20 100 32.17
06/17/2026 21:20 100 32.19
06/17/2026 21:20 100 32.20
06/17/2026 21:20 100 32.22
06/17/2026 21:20 7 32.22
06/17/2026 21:20 80 32.22
06/17/2026 21:19 50 32.24
06/17/2026 21:19 50 32.24
06/17/2026 21:19 173 32.24
06/17/2026 21:19 2 32.24
06/17/2026 21:19 50 32.24
06/17/2026 21:19 40 32.24
06/17/2026 21:19 200 32.24
06/17/2026 21:19 200 32.24
06/17/2026 21:19 50 32.24
06/17/2026 21:19 200 32.24
06/17/2026 21:19 100 32.24
06/17/2026 21:19 200 32.24
06/17/2026 21:19 50 32.24
06/17/2026 21:19 150 32.24
06/17/2026 21:19 50 32.24
06/17/2026 21:19 56 32.24
06/17/2026 21:19 144 32.24
06/17/2026 21:19 56 32.24
06/17/2026 21:19 21 32.24
06/17/2026 21:19 179 32.24
06/17/2026 21:19 200 32.24
06/17/2026 21:19 200 32.24
06/17/2026 21:19 200 32.24
06/17/2026 21:19 146 32.24
06/17/2026 21:19 33 32.24
06/17/2026 21:19 200 32.24
06/17/2026 21:19 47 32.24
06/17/2026 21:19 200 32.24
06/17/2026 21:19 100 32.25
06/17/2026 21:19 75 32.25
06/17/2026 21:19 25 32.25
06/17/2026 21:19 300 32.25
06/17/2026 21:19 100 32.25
06/17/2026 21:19 100 32.25
06/17/2026 21:19 10 32.25
06/17/2026 21:19 4 32.24
06/17/2026 21:19 100 32.24
06/17/2026 21:19 80 32.24
06/17/2026 21:19 300 32.23
06/17/2026 21:19 3 32.23
06/17/2026 21:18 4 32.23
06/17/2026 21:18 35 32.24
06/17/2026 21:18 65 32.24
06/17/2026 21:18 10 32.25
06/17/2026 21:18 5 32.27
06/17/2026 21:18 40 32.27
06/17/2026 21:17 100 32.28
06/17/2026 21:17 40 32.28
06/17/2026 21:16 100 32.30
06/17/2026 21:16 25 32.31
06/17/2026 21:16 25 32.31
06/17/2026 21:16 10 32.32
06/17/2026 21:16 100 32.33
06/17/2026 21:16 54 32.33
06/17/2026 21:16 27 32.33
06/17/2026 21:16 200 32.33
06/17/2026 21:16 200 32.33
06/17/2026 21:16 200 32.33
06/17/2026 21:16 200 32.33
06/17/2026 21:16 200 32.33
06/17/2026 21:16 173 32.33
06/17/2026 21:16 27 32.33
06/17/2026 21:16 38 32.33
06/17/2026 21:16 108 32.33
06/17/2026 21:16 27 32.33
06/17/2026 21:16 38 32.33
06/17/2026 21:16 70 32.33
06/17/2026 21:16 27 32.33
06/17/2026 21:16 65 32.33
06/17/2026 21:16 65 32.33
06/17/2026 21:16 135 32.33
06/17/2026 21:16 65 32.33
06/17/2026 21:16 135 32.33
06/17/2026 21:16 27 32.33
06/17/2026 21:16 38 32.33
06/17/2026 21:16 162 32.33
06/17/2026 21:16 38 32.33
06/17/2026 21:16 27 32.33
06/17/2026 21:16 173 32.33
06/17/2026 21:16 27 32.33
06/17/2026 21:16 173 32.33
06/17/2026 21:16 181 32.33
06/17/2026 21:16 200 32.33
06/17/2026 21:16 50 32.345
06/17/2026 21:16 50 32.345
06/17/2026 21:16 26 32.345
06/17/2026 21:16 6 32.35
06/17/2026 21:16 48 32.34
06/17/2026 21:16 52 32.34
06/17/2026 21:16 126 32.34
06/17/2026 21:15 1 32.325
06/17/2026 21:15 50 32.325
06/17/2026 21:15 34 32.34
06/17/2026 21:15 37 32.34
06/17/2026 21:15 9 32.34
06/17/2026 21:15 29 32.33
06/17/2026 21:15 50 32.33
06/17/2026 21:15 40 32.33
06/17/2026 21:15 50 32.33
06/17/2026 21:14 4 32.325
06/17/2026 21:14 6 32.32
06/17/2026 21:14 15 32.33
06/17/2026 21:14 300 32.34
06/17/2026 21:14 35 32.34
06/17/2026 21:14 13 32.35
06/17/2026 21:14 79 32.35
06/17/2026 21:13 100 32.35
06/17/2026 21:13 100 32.35
06/17/2026 21:13 75 32.35
06/17/2026 21:13 75 32.34
06/17/2026 21:13 174 32.34
06/17/2026 21:13 126 32.34
06/17/2026 21:13 2 32.33
06/17/2026 21:13 1 32.33
06/17/2026 21:13 4 32.32
06/17/2026 21:13 40 32.31
06/17/2026 21:13 25 32.32
06/17/2026 21:13 25 32.32
06/17/2026 21:13 58 32.31
06/17/2026 21:13 120 32.29
06/17/2026 21:13 58 32.28
06/17/2026 21:13 300 32.28
06/17/2026 21:13 100 32.28
06/17/2026 21:13 100 32.28
06/17/2026 21:13 50 32.27
06/17/2026 21:13 25 32.27
06/17/2026 21:13 25 32.27
06/17/2026 21:12 65 32.26
06/17/2026 21:12 15 32.26
06/17/2026 21:12 5 32.25
06/17/2026 21:12 1 32.25
06/17/2026 21:12 165 32.25
06/17/2026 21:12 200 32.25
06/17/2026 21:12 200 32.25
06/17/2026 21:12 200 32.25
06/17/2026 21:12 4 32.25
06/17/2026 21:12 196 32.25
06/17/2026 21:12 4 32.25
06/17/2026 21:12 196 32.25
06/17/2026 21:12 4 32.25
06/17/2026 21:12 196 32.25
06/17/2026 21:12 2 32.25
06/17/2026 21:12 198 32.25
06/17/2026 21:12 2 32.25
06/17/2026 21:12 198 32.25
06/17/2026 21:12 2 32.25
06/17/2026 21:12 359 32.25
06/17/2026 21:12 74 32.25
06/17/2026 21:12 200 32.25
06/17/2026 21:12 100 32.25
06/17/2026 21:12 100 32.25
06/17/2026 21:12 100 32.25
06/17/2026 21:12 43 32.25
06/17/2026 21:12 100 32.25
06/17/2026 21:12 100 32.25
06/17/2026 21:12 1 32.25
06/17/2026 21:12 100 32.25
06/17/2026 21:12 100 32.26
06/17/2026 21:12 99 32.25
06/17/2026 21:12 34 32.25
06/17/2026 21:12 96 32.26
06/17/2026 21:12 4 32.26
06/17/2026 21:12 100 32.26
06/17/2026 21:12 15 32.26
06/17/2026 21:12 100 32.26
06/17/2026 21:12 43 32.26
06/17/2026 21:12 100 32.26
06/17/2026 21:12 155 32.25
06/17/2026 21:12 11 32.25
06/17/2026 21:12 7 32.25
06/17/2026 21:12 200 32.25
06/17/2026 21:12 100 32.26
06/17/2026 21:12 60 32.26
06/17/2026 21:12 300 32.25
06/17/2026 21:12 60 32.25
06/17/2026 21:12 243 32.24
06/17/2026 21:12 100 32.24
06/17/2026 21:12 100 32.24
06/17/2026 21:12 80 32.24
06/17/2026 21:12 40 32.23
06/17/2026 21:12 1 32.23
06/17/2026 21:12 2 32.23
06/17/2026 21:12 133 32.23
06/17/2026 21:12 159 32.23
06/17/2026 21:12 39 32.23
06/17/2026 21:12 100 32.24
06/17/2026 21:12 68 32.23
06/17/2026 21:12 2 32.22
06/17/2026 21:12 232 32.23
06/17/2026 21:12 18 32.23
06/17/2026 21:12 24 32.23
06/17/2026 21:12 100 32.23
06/17/2026 21:12 1 32.22
06/17/2026 21:11 100 32.21
06/17/2026 21:11 46 32.22
06/17/2026 21:11 106 32.21
06/17/2026 21:11 22 32.21
06/17/2026 21:11 22 32.22
06/17/2026 21:11 78 32.22
06/17/2026 21:11 22 32.22
06/17/2026 21:11 14 32.21
06/17/2026 21:11 8 32.21
06/17/2026 21:11 52 32.21
06/17/2026 21:11 100 32.25
06/17/2026 21:11 400 32.25
06/17/2026 21:11 100 32.25
06/17/2026 21:11 100 32.25
06/17/2026 21:11 80 32.24
06/17/2026 21:11 80 32.24
06/17/2026 21:11 1 32.23
06/17/2026 21:11 1 32.23
06/17/2026 21:11 1 32.23
06/17/2026 21:11 80 32.23
06/17/2026 21:11 1 32.24
06/17/2026 21:11 1 32.24
06/17/2026 21:11 40 32.23
06/17/2026 21:11 100 32.23
06/17/2026 21:11 1 32.23
06/17/2026 21:11 1 32.22
06/17/2026 21:11 2 32.22
06/17/2026 21:11 1 32.21
06/17/2026 21:11 100 32.21
06/17/2026 21:11 62 32.21
06/17/2026 21:11 100 32.21
06/17/2026 21:11 100 32.21
06/17/2026 21:11 25 32.20
06/17/2026 21:11 75 32.20
06/17/2026 21:11 100 32.20
06/17/2026 21:11 400 32.20
06/17/2026 21:11 1 32.20
06/17/2026 21:11 25 32.19
06/17/2026 21:11 1 32.18
06/17/2026 21:11 75 32.18
06/17/2026 21:11 25 32.18
06/17/2026 21:11 200 32.18
06/17/2026 21:11 3 32.18
06/17/2026 21:11 18 32.17
06/17/2026 21:11 3 32.17
06/17/2026 21:11 100 32.14
06/17/2026 21:11 100 32.12
06/17/2026 21:11 100 32.12
06/17/2026 21:11 100 32.12
06/17/2026 21:11 50 32.12
06/17/2026 21:11 50 32.12
06/17/2026 21:11 75 32.12
06/17/2026 21:11 25 32.12
06/17/2026 21:11 75 32.12
06/17/2026 21:11 25 32.12
06/17/2026 21:11 15 32.11
06/17/2026 21:11 60 32.11
06/17/2026 21:11 25 32.11
06/17/2026 21:11 60 32.11
06/17/2026 21:11 4 32.10
06/17/2026 21:11 100 32.10
06/17/2026 21:11 100 32.10
06/17/2026 21:11 100 32.09
06/17/2026 21:11 100 32.09
06/17/2026 21:11 100 32.09
06/17/2026 21:11 5 32.09
06/17/2026 21:11 4 32.09
06/17/2026 21:11 13 32.09
06/17/2026 21:11 100 32.09
06/17/2026 21:11 100 32.09
06/17/2026 21:11 100 32.09
06/17/2026 21:10 136 32.08
06/17/2026 21:10 4 32.08
06/17/2026 21:10 4 32.07
06/17/2026 21:10 345 32.07
06/17/2026 21:10 55 32.07
06/17/2026 21:10 6 32.07
06/17/2026 21:10 1 32.06
06/17/2026 21:10 1 32.06
06/17/2026 21:10 17 32.06
06/17/2026 21:10 144 32.06
06/17/2026 21:10 182 32.06
06/17/2026 21:10 100 32.07
06/17/2026 21:10 100 32.07
06/17/2026 21:10 1 32.07
06/17/2026 21:10 100 32.08
06/17/2026 21:10 100 32.09
06/17/2026 21:09 196 32.10
06/17/2026 21:09 1 32.10
06/17/2026 21:09 150 32.10
06/17/2026 21:09 49 32.10
06/17/2026 21:09 51 32.10
06/17/2026 21:09 117 32.10
06/17/2026 21:09 32 32.10
06/17/2026 21:09 32 32.10
06/17/2026 21:09 126 32.10
06/17/2026 21:09 15 32.10
06/17/2026 21:09 27 32.10
06/17/2026 21:09 20 32.10
06/17/2026 21:09 200 32.10
06/17/2026 21:09 204 32.10
06/17/2026 21:09 196 32.10
06/17/2026 21:09 4 32.10
06/17/2026 21:09 106 32.10
06/17/2026 21:09 63 32.10
06/17/2026 21:09 31 32.10
06/17/2026 21:09 57 32.10
06/17/2026 21:09 100 32.10
06/17/2026 21:09 22 32.10
06/17/2026 21:09 21 32.10
06/17/2026 21:09 57 32.10
06/17/2026 21:09 200 32.10
06/17/2026 21:09 200 32.10
06/17/2026 21:09 74 32.10
06/17/2026 21:09 26 32.10
06/17/2026 21:09 100 32.10
06/17/2026 21:09 3 32.10
06/17/2026 21:09 40 32.10
06/17/2026 21:09 140 32.10
06/17/2026 21:09 60 32.10
06/17/2026 21:09 3 32.10
06/17/2026 21:09 97 32.10
06/17/2026 21:09 80 32.10
06/17/2026 21:09 120 32.10
06/17/2026 21:09 200 32.10
06/17/2026 21:09 49 32.11
06/17/2026 21:09 50 32.11
06/17/2026 21:09 1 32.11
06/17/2026 21:09 4 32.11
06/17/2026 21:09 47 32.11
06/17/2026 21:09 33 32.11
06/17/2026 21:09 247 32.13
06/17/2026 21:09 80 32.13
06/17/2026 21:09 153 32.12
06/17/2026 21:09 160 32.12
06/17/2026 21:09 64 32.12
06/17/2026 21:09 1 32.12
06/17/2026 21:09 2 32.12
06/17/2026 21:09 67 32.10
06/17/2026 21:08 1 32.11
06/17/2026 21:08 64 32.11
06/17/2026 21:08 100 32.12
06/17/2026 21:08 100 32.125
06/17/2026 21:07 100 32.135
06/17/2026 21:07 100 32.13
06/17/2026 21:06 102 32.14
06/17/2026 21:06 59 32.15
06/17/2026 21:06 41 32.15
06/17/2026 21:06 100 32.15
06/17/2026 21:06 60 32.15
06/17/2026 21:06 1 32.15
06/17/2026 21:06 100 32.165
06/17/2026 21:06 1 32.165
06/17/2026 21:06 175 32.18
06/17/2026 21:06 6 32.19
06/17/2026 21:06 80 32.19
06/17/2026 21:06 100 32.19
06/17/2026 21:06 5 32.19
06/17/2026 21:06 100 32.19
06/17/2026 21:06 3 32.19
06/17/2026 21:05 100 32.18
06/17/2026 21:05 100 32.18
06/17/2026 21:05 100 32.17
06/17/2026 21:05 50 32.16
06/17/2026 21:05 100 32.18
06/17/2026 21:05 80 32.17
06/17/2026 21:05 100 32.17
06/17/2026 21:05 80 32.17
06/17/2026 21:05 100 32.17
06/17/2026 21:05 39 32.17
06/17/2026 21:05 5 32.17
06/17/2026 21:05 100 32.17
06/17/2026 21:04 50 32.14
06/17/2026 21:04 25 32.14
06/17/2026 21:04 52 32.16
06/17/2026 21:04 35 32.16
06/17/2026 21:04 43 32.18
06/17/2026 21:04 57 32.18
06/17/2026 21:04 400 32.18
06/17/2026 21:04 100 32.18
06/17/2026 21:04 100 32.18
06/17/2026 21:03 15 32.15
06/17/2026 21:03 2 32.16
06/17/2026 21:03 56 32.16
06/17/2026 21:03 45 32.16
06/17/2026 21:03 100 32.17
06/17/2026 21:03 20 32.16
06/17/2026 21:03 105 32.16
06/17/2026 21:03 8 32.16
06/17/2026 21:03 80 32.16
06/17/2026 21:03 2 32.145
06/17/2026 21:03 14 32.14
06/17/2026 21:03 86 32.14
06/17/2026 21:03 100 32.14
06/17/2026 21:03 100 32.13
06/17/2026 21:03 80 32.13
06/17/2026 21:03 20 32.13
06/17/2026 21:03 80 32.13
06/17/2026 21:03 4 32.12
06/17/2026 21:03 100 32.12
06/17/2026 21:03 100 32.12
06/17/2026 21:03 53 32.12
06/17/2026 21:03 100 32.11
06/17/2026 21:03 51 32.10
06/17/2026 21:03 100 32.10
06/17/2026 21:03 100 32.11
06/17/2026 21:03 100 32.11
06/17/2026 21:03 200 32.10
06/17/2026 21:03 100 32.11
06/17/2026 21:03 153 32.10
06/17/2026 21:03 25 32.10
06/17/2026 21:03 22 32.10
06/17/2026 21:03 27 32.10
06/17/2026 21:03 67 32.10
06/17/2026 21:03 52 32.10
06/17/2026 21:03 148 32.10
06/17/2026 21:03 22 32.10
06/17/2026 21:03 200 32.10
06/17/2026 21:03 78 32.10
06/17/2026 21:03 22 32.10
06/17/2026 21:02 56 32.17
06/17/2026 21:02 60 32.17
06/17/2026 21:02 20 32.18
06/17/2026 21:02 47 32.19
06/17/2026 21:02 100 32.21
06/17/2026 21:02 20 32.21
06/17/2026 21:02 100 32.22
06/17/2026 21:02 3 32.22
06/17/2026 21:02 300 32.22
06/17/2026 21:01 1 32.205
06/17/2026 21:01 53 32.21
06/17/2026 21:01 25 32.21
06/17/2026 21:01 25 32.21
06/17/2026 21:01 300 32.20
06/17/2026 21:01 201 32.20
06/17/2026 21:01 200 32.20
06/17/2026 21:01 93 32.20
06/17/2026 21:01 47 32.20
06/17/2026 21:01 53 32.20
06/17/2026 21:01 100 32.20
06/17/2026 21:01 112 32.20
06/17/2026 21:01 35 32.20
06/17/2026 21:01 100 32.20
06/17/2026 21:01 20 32.20
06/17/2026 21:01 100 32.20
06/17/2026 21:00 100 32.20
06/17/2026 21:00 100 32.20
06/17/2026 21:00 100 32.20
06/17/2026 21:00 91 32.20
06/17/2026 21:00 9 32.20
06/17/2026 21:00 91 32.20
06/17/2026 21:00 100 32.20
06/17/2026 21:00 17 32.20
06/17/2026 21:00 83 32.20
06/17/2026 21:00 17 32.20
06/17/2026 21:00 100 32.20
06/17/2026 21:00 50 32.20
06/17/2026 21:00 80 32.20
06/17/2026 21:00 100 32.20
06/17/2026 21:00 50 32.20
06/17/2026 21:00 50 32.20
06/17/2026 21:00 50 32.20
06/17/2026 21:00 50 32.20
06/17/2026 21:00 50 32.20
06/17/2026 21:00 50 32.20
06/17/2026 21:00 71 32.20
06/17/2026 21:00 29 32.20
06/17/2026 21:00 71 32.20
06/17/2026 21:00 50 32.20
06/17/2026 21:00 50 32.20
06/17/2026 21:00 200 32.20
06/17/2026 21:00 100 32.20
06/17/2026 21:00 100 32.20
06/17/2026 21:00 150 32.20
06/17/2026 21:00 100 32.20
06/17/2026 21:00 50 32.21
06/17/2026 21:00 50 32.22
06/17/2026 21:00 100 32.21
06/17/2026 21:00 100 32.21
06/17/2026 21:00 100 32.22
06/17/2026 21:00 300 32.22
06/17/2026 21:00 100 32.22
06/17/2026 21:00 100 32.22
06/17/2026 21:00 1 32.23
06/17/2026 21:00 61 32.23
06/17/2026 21:00 100 32.23
06/17/2026 21:00 69 32.20
06/17/2026 21:00 31 32.20
06/17/2026 21:00 70 32.19
06/17/2026 21:00 100 32.19
06/17/2026 21:00 100 32.19
06/17/2026 21:00 6 32.17
06/17/2026 21:00 100 32.17
06/17/2026 21:00 2 32.17
06/17/2026 21:00 100 32.13
06/17/2026 21:00 3 32.12
06/17/2026 21:00 100 32.12
06/17/2026 21:00 4 32.11
06/17/2026 21:00 100 32.11
06/17/2026 20:59 25 32.08
06/17/2026 20:59 100 32.08
06/17/2026 20:59 67 32.06
06/17/2026 20:59 173 32.06
06/17/2026 20:59 14 32.06
06/17/2026 20:59 36 32.06
06/17/2026 20:58 100 32.08
06/17/2026 20:58 64 32.12
06/17/2026 20:58 12 32.13
06/17/2026 20:58 1 32.14
06/17/2026 20:58 1 32.14
06/17/2026 20:58 100 32.15
06/17/2026 20:58 1 32.15
06/17/2026 20:58 68 32.16
06/17/2026 20:58 32 32.16
06/17/2026 20:57 100 32.17
06/17/2026 20:57 18 32.17
06/17/2026 20:57 100 32.17
06/17/2026 20:57 100 32.17
06/17/2026 20:57 100 32.17
06/17/2026 20:57 100 32.16
06/17/2026 20:57 77 32.15
06/17/2026 20:57 1 32.15
06/17/2026 20:57 1 32.15
06/17/2026 20:57 1 32.15
06/17/2026 20:57 1 32.15
06/17/2026 20:57 1 32.15
06/17/2026 20:57 2 32.15
06/17/2026 20:57 2 32.15
06/17/2026 20:57 1 32.15
06/17/2026 20:57 1 32.15
06/17/2026 20:57 1 32.15
06/17/2026 20:57 1 32.15
06/17/2026 20:57 44 32.15
06/17/2026 20:57 14 32.15
06/17/2026 20:57 186 32.15
06/17/2026 20:57 100 32.15
06/17/2026 20:56 44 32.16
06/17/2026 20:56 1 32.17
06/17/2026 20:56 100 32.16
06/17/2026 20:56 100 32.16
06/17/2026 20:56 69 32.15
06/17/2026 20:56 31 32.15
06/17/2026 20:56 40 32.15
06/17/2026 20:56 20 32.16
06/17/2026 20:56 57 32.16
06/17/2026 20:56 100 32.16
06/17/2026 20:56 2077 32.16
06/17/2026 20:56 1923 32.16
06/17/2026 20:56 30000 32.17
06/17/2026 20:56 20 32.18
06/17/2026 20:56 100 32.18
06/17/2026 20:56 27 32.20
06/17/2026 20:56 26 32.21
06/17/2026 20:56 20 32.21
06/17/2026 20:56 45 32.22
06/17/2026 20:56 55 32.22
06/17/2026 20:56 82 32.22
06/17/2026 20:56 118 32.22
06/17/2026 20:56 10 32.22
06/17/2026 20:56 1 32.22
06/17/2026 20:56 100 32.22
06/17/2026 20:55 1 32.21
06/17/2026 20:55 12 32.21
06/17/2026 20:55 70 32.22
06/17/2026 20:55 100 32.22
06/17/2026 20:55 64 32.22
06/17/2026 20:55 98 32.23
06/17/2026 20:54 100 32.24
06/17/2026 20:53 100 32.27
06/17/2026 20:53 100 32.27
06/17/2026 20:53 60 32.27
06/17/2026 20:53 100 32.28
06/17/2026 20:53 1 32.28
06/17/2026 20:53 6 32.28
06/17/2026 20:53 20 32.28
06/17/2026 20:52 1 32.29
06/17/2026 20:52 1 32.30
06/17/2026 20:52 1 32.30
06/17/2026 20:52 1 32.30
06/17/2026 20:52 26 32.28
06/17/2026 20:52 9 32.29
06/17/2026 20:52 1 32.29
06/17/2026 20:52 100 32.28
06/17/2026 20:52 3 32.27
06/17/2026 20:52 100 32.27
06/17/2026 20:52 134 32.27
06/17/2026 20:51 6 32.27
06/17/2026 20:51 4 32.27
06/17/2026 20:50 45 32.25
06/17/2026 20:50 15 32.25
06/17/2026 20:50 1 32.25
06/17/2026 20:50 58 32.23
06/17/2026 20:50 17 32.23
06/17/2026 20:50 35 32.22
06/17/2026 20:50 65 32.22
06/17/2026 20:50 65 32.22
06/17/2026 20:50 35 32.22
06/17/2026 20:50 100 32.22
06/17/2026 20:50 65 32.21
06/17/2026 20:50 25 32.21
06/17/2026 20:50 25 32.21
06/17/2026 20:50 25 32.21
06/17/2026 20:50 40 32.18
06/17/2026 20:50 60 32.19
06/17/2026 20:50 69 32.19
06/17/2026 20:50 100 32.19
06/17/2026 20:50 44 32.19
06/17/2026 20:50 20 32.19
06/17/2026 20:50 200 32.20
06/17/2026 20:50 1 32.20
06/17/2026 20:50 76 32.21
06/17/2026 20:50 100 32.21
06/17/2026 20:50 100 32.21
06/17/2026 20:50 100 32.21
06/17/2026 20:50 100 32.20
06/17/2026 20:50 100 32.20
06/17/2026 20:50 100 32.19
06/17/2026 20:50 90 32.18
06/17/2026 20:50 100 32.18
06/17/2026 20:50 100 32.18
06/17/2026 20:50 58 32.18
06/17/2026 20:50 3 32.18
06/17/2026 20:50 3 32.17
06/17/2026 20:49 20 32.17
06/17/2026 20:49 3 32.17
06/17/2026 20:49 80 32.17
06/17/2026 20:49 92 32.17
06/17/2026 20:49 8 32.17
06/17/2026 20:49 50 32.17
06/17/2026 20:49 42 32.17
06/17/2026 20:49 68 32.17
06/17/2026 20:49 12 32.17
06/17/2026 20:49 5 32.17
06/17/2026 20:49 2 32.17
06/17/2026 20:48 107 32.16
06/17/2026 20:48 393 32.16
06/17/2026 20:48 60 32.16
06/17/2026 20:48 100 32.16
06/17/2026 20:48 42 32.16
06/17/2026 20:48 1 32.16
06/17/2026 20:48 20 32.16
06/17/2026 20:48 100 32.16
06/17/2026 20:48 23 32.16
06/17/2026 20:48 100 32.16
06/17/2026 20:47 50 32.16
06/17/2026 20:47 50 32.17
06/17/2026 20:47 71 32.17
06/17/2026 20:47 50 32.185
06/17/2026 20:47 50 32.185
06/17/2026 20:47 300 32.18
06/17/2026 20:47 100 32.18
06/17/2026 20:47 4 32.18
06/17/2026 20:47 100 32.18
06/17/2026 20:47 100 32.18
06/17/2026 20:47 176 32.16
06/17/2026 20:46 125 32.16
06/17/2026 20:46 47 32.16
06/17/2026 20:46 38 32.16
06/17/2026 20:46 100 32.17
06/17/2026 20:46 100 32.17
06/17/2026 20:46 100 32.17
06/17/2026 20:46 100 32.17
06/17/2026 20:46 100 32.17
06/17/2026 20:46 32 32.17
06/17/2026 20:46 100 32.15
06/17/2026 20:46 70 32.15
06/17/2026 20:46 2 32.16
06/17/2026 20:46 100 32.16
06/17/2026 20:46 130 32.16
06/17/2026 20:46 20 32.16
06/17/2026 20:45 1 32.10
06/17/2026 20:45 99 32.10
06/17/2026 20:45 201 32.10
06/17/2026 20:45 100 32.11
06/17/2026 20:45 100 32.11
06/17/2026 20:44 100 32.12
06/17/2026 20:44 29 32.12
06/17/2026 20:44 31 32.12
06/17/2026 20:44 39 32.12
06/17/2026 20:44 1 32.12
06/17/2026 20:44 125 32.10
06/17/2026 20:44 240 32.10
06/17/2026 20:44 100 32.10
06/17/2026 20:44 80 32.09
06/17/2026 20:44 4 32.09
06/17/2026 20:44 156 32.09
06/17/2026 20:43 100 32.06
06/17/2026 20:43 50 32.06
06/17/2026 20:43 50 32.06
06/17/2026 20:42 300 32.06
06/17/2026 20:42 3 32.06
06/17/2026 20:42 1 32.06
06/17/2026 20:42 2 32.03
06/17/2026 20:42 97 32.03
06/17/2026 20:42 3 32.03
06/17/2026 20:42 40 32.03
06/17/2026 20:42 36 32.05
06/17/2026 20:42 30 32.05
06/17/2026 20:42 34 32.05
06/17/2026 20:42 10 32.05
06/17/2026 20:42 90 32.05
06/17/2026 20:40 100 32.07
06/17/2026 20:40 100 32.07
06/17/2026 20:40 34 32.08
06/17/2026 20:40 50 32.09
06/17/2026 20:40 50 32.09
06/17/2026 20:39 70 32.12
06/17/2026 20:39 12 32.13
06/17/2026 20:39 100 32.13
06/17/2026 20:39 100 32.13
06/17/2026 20:39 13 32.13
06/17/2026 20:39 32 32.13
06/17/2026 20:39 10 32.13
06/17/2026 20:39 100 32.14
06/17/2026 20:39 100 32.14
06/17/2026 20:39 32 32.14
06/17/2026 20:39 74 32.15
06/17/2026 20:39 37 32.15
06/17/2026 20:39 500 32.15
06/17/2026 20:39 100 32.15
06/17/2026 20:38 120 32.14
06/17/2026 20:38 500 32.13
06/17/2026 20:38 100 32.13
06/17/2026 20:38 100 32.13
06/17/2026 20:37 40 32.11
06/17/2026 20:37 120 32.11
06/17/2026 20:37 240 32.11
06/17/2026 20:36 37 32.11
06/17/2026 20:36 301 32.11
06/17/2026 20:36 199 32.11
06/17/2026 20:36 100 32.11
06/17/2026 20:36 100 32.06
06/17/2026 20:36 100 32.06
06/17/2026 20:36 161 32.06
06/17/2026 20:36 39 32.06
06/17/2026 20:36 15 32.05
06/17/2026 20:36 100 32.05
06/17/2026 20:36 20 32.05
06/17/2026 20:36 94 32.05
06/17/2026 20:36 26 32.05
06/17/2026 20:36 200 32.06
06/17/2026 20:36 100 32.06
06/17/2026 20:36 62 32.12
06/17/2026 20:36 100 32.12
06/17/2026 20:36 100 32.14
06/17/2026 20:36 100 32.14
06/17/2026 20:36 200 32.14
06/17/2026 20:36 100 32.14
06/17/2026 20:36 2 32.14
06/17/2026 20:36 30 32.14
06/17/2026 20:36 70 32.14
06/17/2026 20:36 100 32.14
06/17/2026 20:36 100 32.14
06/17/2026 20:36 100 32.14
06/17/2026 20:36 2 32.12
06/17/2026 20:36 300 32.12
06/17/2026 20:36 100 32.12
06/17/2026 20:36 100 32.12
06/17/2026 20:36 400 32.09
06/17/2026 20:35 100 32.07
06/17/2026 20:35 300 32.07
06/17/2026 20:35 100 32.07
06/17/2026 20:35 100 32.07
06/17/2026 20:35 25 32.10
06/17/2026 20:35 25 32.10
06/17/2026 20:35 25 32.10
06/17/2026 20:35 25 32.10
06/17/2026 20:35 43 32.12
06/17/2026 20:35 15 32.12
06/17/2026 20:35 17 32.12
06/17/2026 20:35 100 32.11
06/17/2026 20:35 2 32.10
06/17/2026 20:35 1 32.10
06/17/2026 20:35 53 32.10
06/17/2026 20:35 91 32.10
06/17/2026 20:35 9 32.10
06/17/2026 20:34 50 32.08
06/17/2026 20:34 50 32.09
06/17/2026 20:34 50 32.09
06/17/2026 20:34 100 32.09
06/17/2026 20:34 100 32.09
06/17/2026 20:34 100 32.07
06/17/2026 20:34 100 32.08
06/17/2026 20:34 9 32.07
06/17/2026 20:34 6 32.07
06/17/2026 20:34 50 32.07
06/17/2026 20:34 6 32.07
06/17/2026 20:33 6 32.05
06/17/2026 20:33 27 32.06
06/17/2026 20:33 100 32.07
06/17/2026 20:33 83 32.07
06/17/2026 20:33 17 32.07
06/17/2026 20:32 200 32.16
06/17/2026 20:32 100 32.20
06/17/2026 20:32 50 32.20
06/17/2026 20:32 240 32.20
06/17/2026 20:32 36 32.17
06/17/2026 20:32 200 32.17
06/17/2026 20:32 4 32.13
06/17/2026 20:32 1 32.13
06/17/2026 20:32 41 32.11
06/17/2026 20:32 9 32.11
06/17/2026 20:32 13 32.11
06/17/2026 20:32 7 32.11
06/17/2026 20:32 100 32.12
06/17/2026 20:32 34 32.12
06/17/2026 20:32 13 32.12
06/17/2026 20:32 41 32.12
06/17/2026 20:32 64 32.11
06/17/2026 20:32 197 32.12
06/17/2026 20:32 3 32.12
06/17/2026 20:32 94 32.12
06/17/2026 20:32 3 32.12
06/17/2026 20:32 3 32.12
06/17/2026 20:32 100 32.12
06/17/2026 20:32 62 32.12
06/17/2026 20:32 38 32.12
06/17/2026 20:32 62 32.12
06/17/2026 20:32 80 32.13
06/17/2026 20:32 140 32.13
06/17/2026 20:32 100 32.13
06/17/2026 20:32 48 32.13
06/17/2026 20:32 24 32.14
06/17/2026 20:32 100 32.15
06/17/2026 20:32 100 32.17
06/17/2026 20:32 100 32.17
06/17/2026 20:32 7 32.19
06/17/2026 20:32 240 32.19
06/17/2026 20:32 153 32.19
06/17/2026 20:32 5 32.21
06/17/2026 20:32 100 32.21
06/17/2026 20:31 8 32.19
06/17/2026 20:31 292 32.19
06/17/2026 20:31 2 32.18
06/17/2026 20:31 2 32.18
06/17/2026 20:31 100 32.17
06/17/2026 20:31 10 32.17
06/17/2026 20:31 22 32.16
06/17/2026 20:30 1 32.12
06/17/2026 20:30 16 32.12
06/17/2026 20:30 22 32.11
06/17/2026 20:30 65 32.10
06/17/2026 20:30 100 32.10
06/17/2026 20:30 100 32.09
06/17/2026 20:30 37 32.08
06/17/2026 20:30 43 32.08
06/17/2026 20:30 1 32.08
06/17/2026 20:30 54 32.08
06/17/2026 20:30 65 32.08
06/17/2026 20:30 100 32.09
06/17/2026 20:30 76 32.09
06/17/2026 20:30 24 32.09
06/17/2026 20:30 100 32.08
06/17/2026 20:30 100 32.08
06/17/2026 20:30 75 32.07
06/17/2026 20:30 25 32.07
06/17/2026 20:30 8 32.07
06/17/2026 20:30 100 32.07
06/17/2026 20:30 12 32.06
06/17/2026 20:30 100 32.05
06/17/2026 20:30 1 32.05
06/17/2026 20:30 200 32.05
06/17/2026 20:30 24 32.04
06/17/2026 20:30 1 32.03
06/17/2026 20:30 54 32.03
06/17/2026 20:30 100 32.02
06/17/2026 20:30 5 32.035
06/17/2026 20:27 9 32.01
06/17/2026 20:27 186 32.08
06/17/2026 20:27 14 32.08
06/17/2026 20:27 42 32.08
06/17/2026 20:27 58 32.08
06/17/2026 20:27 100 32.08
06/17/2026 20:27 100 32.08
06/17/2026 20:27 100 32.08
06/17/2026 20:27 300 32.09
06/17/2026 20:26 100 32.10
06/17/2026 20:26 7 32.10
06/17/2026 20:26 20 32.10
06/17/2026 20:26 5 32.13
06/17/2026 20:26 2 32.13
06/17/2026 20:25 15 32.115
06/17/2026 20:25 7 32.115
06/17/2026 20:24 100 32.11
06/17/2026 20:24 100 32.10
06/17/2026 20:24 1 32.10
06/17/2026 20:24 4 32.08
06/17/2026 20:24 10 32.07
06/17/2026 20:24 100 32.07
06/17/2026 20:24 25 32.06
06/17/2026 20:23 100 32.025
06/17/2026 20:22 68 32.03
06/17/2026 20:22 32 32.03
06/17/2026 20:22 100 32.03
06/17/2026 20:22 1 32.03
06/17/2026 20:22 1 32.03
06/17/2026 20:22 100 32.03
06/17/2026 20:22 20 32.03
06/17/2026 20:22 41 32.05
06/17/2026 20:22 100 32.05
06/17/2026 20:22 2 32.05
06/17/2026 20:22 100 32.04
06/17/2026 20:22 6 32.03
06/17/2026 20:22 100 32.03
06/17/2026 20:22 7 32.02
06/17/2026 20:22 300 32.02
06/17/2026 20:22 25 31.995
06/17/2026 20:22 25 31.995
06/17/2026 20:22 25 31.995
06/17/2026 20:22 100 31.995
06/17/2026 20:22 100 31.99
06/17/2026 20:22 5 31.97
06/17/2026 20:22 99 31.97
06/17/2026 20:22 1 31.97
06/17/2026 20:22 100 32.00
06/17/2026 20:22 100 32.00
06/17/2026 20:20 2 32.05
06/17/2026 20:20 1 32.05
06/17/2026 20:20 100 32.05
06/17/2026 20:20 100 32.09
06/17/2026 20:20 67 32.07
06/17/2026 20:20 27 32.08
06/17/2026 20:20 100 32.11
06/17/2026 20:20 400 32.12
06/17/2026 20:20 62 32.16
06/17/2026 20:20 100 32.17
06/17/2026 20:20 12 32.18
06/17/2026 20:20 145 32.18
06/17/2026 20:20 143 32.18
06/17/2026 20:20 36 32.18
06/17/2026 20:20 36 32.19
06/17/2026 20:19 20 32.21
06/17/2026 20:19 10 32.21
06/17/2026 20:19 100 32.21
06/17/2026 20:19 27 32.21
06/17/2026 20:19 100 32.21
06/17/2026 20:19 20 32.23
06/17/2026 20:19 8 32.25
06/17/2026 20:19 11 32.25
06/17/2026 20:19 1 32.25
06/17/2026 20:19 15 32.25
06/17/2026 20:19 10 32.27
06/17/2026 20:19 4 32.26
06/17/2026 20:19 11 32.26
06/17/2026 20:19 42 32.25
06/17/2026 20:19 80 32.25
06/17/2026 20:19 40 32.26
06/17/2026 20:19 100 32.27
06/17/2026 20:19 67 32.27
06/17/2026 20:19 40 32.27
06/17/2026 20:19 14 32.29
06/17/2026 20:19 100 32.29
06/17/2026 20:19 19 32.29
06/17/2026 20:19 100 32.29
06/17/2026 20:19 9 32.30
06/17/2026 20:19 10 32.30
06/17/2026 20:19 9 32.30
06/17/2026 20:19 10 32.30
06/17/2026 20:19 9 32.30
06/17/2026 20:19 10 32.30
06/17/2026 20:19 100 32.30
06/17/2026 20:19 58 32.31
06/17/2026 20:19 100 32.31
06/17/2026 20:19 400 32.31
06/17/2026 20:19 10 32.31
06/17/2026 20:19 80 32.31
06/17/2026 20:19 20 32.31
06/17/2026 20:19 125 32.32
06/17/2026 20:19 1 32.32
06/17/2026 20:19 5 32.32
06/17/2026 20:19 16 32.32
06/17/2026 20:18 23 32.33
06/17/2026 20:18 42 32.35
06/17/2026 20:18 1 32.33
06/17/2026 20:18 33 32.33
06/17/2026 20:18 9 32.33
06/17/2026 20:17 6 32.33
06/17/2026 20:17 9 32.33
06/17/2026 20:17 11 32.33
06/17/2026 20:17 14 32.33
06/17/2026 20:17 29 32.33
06/17/2026 20:17 11 32.33
06/17/2026 20:17 14 32.32
06/17/2026 20:17 29 32.32
06/17/2026 20:17 15 32.33
06/17/2026 20:17 100 32.33
06/17/2026 20:17 53 32.32
06/17/2026 20:17 182 32.33
06/17/2026 20:17 29 32.33
06/17/2026 20:17 29 32.33
06/17/2026 20:17 11 32.32
06/17/2026 20:17 27 32.34
06/17/2026 20:17 36 32.32
06/17/2026 20:17 39 32.32
06/17/2026 20:17 25 32.32
06/17/2026 20:17 15 32.29
06/17/2026 20:17 2 32.30
06/17/2026 20:16 20 32.28
06/17/2026 20:16 27 32.27
06/17/2026 20:16 42 32.27
06/17/2026 20:16 100 32.27
06/17/2026 20:16 100 32.25
06/17/2026 20:16 2 32.25
06/17/2026 20:16 100 32.25
06/17/2026 20:16 100 32.24
06/17/2026 20:16 100 32.24
06/17/2026 20:16 54 32.24
06/17/2026 20:16 39 32.24
06/17/2026 20:16 13 32.23
06/17/2026 20:16 22 32.25
06/17/2026 20:16 90 32.24
06/17/2026 20:16 125 32.24
06/17/2026 20:16 100 32.23
06/17/2026 20:16 25 32.24
06/17/2026 20:16 208 32.24
06/17/2026 20:16 12 32.25
06/17/2026 20:16 25 32.25
06/17/2026 20:16 57 32.25
06/17/2026 20:16 100 32.25
06/17/2026 20:16 13 32.25
06/17/2026 20:16 100 32.26
06/17/2026 20:16 4 32.27
06/17/2026 20:16 20 32.27
06/17/2026 20:15 100 32.21
06/17/2026 20:15 100 32.20
06/17/2026 20:15 50 32.18
06/17/2026 20:15 100 32.17
06/17/2026 20:15 1 32.16
06/17/2026 20:15 99 32.16
06/17/2026 20:15 26 32.16
06/17/2026 20:15 74 32.16
06/17/2026 20:15 30 32.16
06/17/2026 20:15 22 32.16
06/17/2026 20:15 24 32.16
06/17/2026 20:15 3 32.16
06/17/2026 20:15 6 32.16
06/17/2026 20:15 125 32.16
06/17/2026 20:15 40 32.16
06/17/2026 20:15 12 32.16
06/17/2026 20:15 24 32.16
06/17/2026 20:15 70 32.17
06/17/2026 20:15 100 32.16
06/17/2026 20:15 1 32.16
06/17/2026 20:15 100 32.16
06/17/2026 20:15 30 32.15
06/17/2026 20:15 12 32.15
06/17/2026 20:15 142 32.14
06/17/2026 20:15 16 32.11
06/17/2026 20:15 58 32.11
06/17/2026 20:15 1 32.10
06/17/2026 20:15 75 32.095
06/17/2026 20:15 1 32.09
06/17/2026 20:15 25 32.09
06/17/2026 20:15 100 32.08
06/17/2026 20:15 100 32.09
06/17/2026 20:15 100 32.09
06/17/2026 20:15 15 32.09
06/17/2026 20:15 12 32.09
06/17/2026 20:15 24 32.09
06/17/2026 20:15 100 32.07
06/17/2026 20:15 100 32.07
06/17/2026 20:15 30 32.08
06/17/2026 20:15 1 32.08
06/17/2026 20:15 100 32.08
06/17/2026 20:15 100 32.08
06/17/2026 20:15 13 32.06
06/17/2026 20:15 100 32.06
06/17/2026 20:15 30 32.05
06/17/2026 20:15 16 32.05
06/17/2026 20:15 100 32.04
06/17/2026 20:15 24 32.04
06/17/2026 20:15 124 32.02
06/17/2026 20:15 53 32.02
06/17/2026 20:15 50 32.04
06/17/2026 20:15 15 32.02
06/17/2026 20:15 100 32.02
06/17/2026 20:15 100 32.02
06/17/2026 20:15 24 32.02
06/17/2026 20:15 53 32.03
06/17/2026 20:15 72 32.03
06/17/2026 20:15 29 32.03
06/17/2026 20:15 25 32.03
06/17/2026 20:15 240 32.03
06/17/2026 20:15 10 32.04
06/17/2026 20:15 450 32.04
06/17/2026 20:15 80 32.04
06/17/2026 20:15 20 32.04
06/17/2026 20:15 60 32.04
06/17/2026 20:15 13 32.04
06/17/2026 20:15 36 32.04
06/17/2026 20:15 51 32.04
06/17/2026 20:15 30 32.04
06/17/2026 20:15 100 32.03
06/17/2026 20:15 81 32.04
06/17/2026 20:15 19 32.04
06/17/2026 20:15 75 32.03
06/17/2026 20:15 25 32.03
06/17/2026 20:15 100 32.03
06/17/2026 20:15 100 32.03
06/17/2026 20:15 100 32.03
06/17/2026 20:15 100 32.02
06/17/2026 20:15 100 32.01
06/17/2026 20:15 100 32.01
06/17/2026 20:15 14 32.00
06/17/2026 20:15 18 31.99
06/17/2026 20:15 42 31.99
06/17/2026 20:15 200 31.975
06/17/2026 20:15 400 31.97
06/17/2026 20:15 98 31.99
06/17/2026 20:15 2 31.99
06/17/2026 20:15 2 31.98
06/17/2026 20:15 9 31.98
06/17/2026 20:14 1 31.96
06/17/2026 20:14 125 31.96
06/17/2026 20:14 19 31.935
06/17/2026 20:14 25 31.935
06/17/2026 20:14 2 31.91
06/17/2026 20:14 2 31.93
06/17/2026 20:14 85 31.93
06/17/2026 20:13 15 31.93
06/17/2026 20:13 45 31.96
06/17/2026 20:13 25 31.96
06/17/2026 20:13 10 31.96
06/17/2026 20:13 40 31.96
06/17/2026 20:13 100 31.97
06/17/2026 20:12 1 31.985
06/17/2026 20:11 80 31.98
06/17/2026 20:11 28 31.98
06/17/2026 20:11 100 31.98
06/17/2026 20:10 140 31.97
06/17/2026 20:10 1 31.98
06/17/2026 20:10 75 32.01
06/17/2026 20:10 101 32.01
06/17/2026 20:10 124 32.01
06/17/2026 20:10 1 32.01
06/17/2026 20:10 100 32.01
06/17/2026 20:10 200 32.03
06/17/2026 20:10 100 32.03
06/17/2026 20:10 100 32.03
06/17/2026 20:10 64 32.04
06/17/2026 20:10 80 32.04
06/17/2026 20:10 100 32.04
06/17/2026 20:10 56 32.04
06/17/2026 20:10 100 32.04
06/17/2026 20:10 9 32.04
06/17/2026 20:10 100 32.04
06/17/2026 20:10 200 32.04
06/17/2026 20:09 1 32.05
06/17/2026 20:09 100 32.02
06/17/2026 20:09 120 32.01
06/17/2026 20:09 8 32.01
06/17/2026 20:09 4 32.01
06/17/2026 20:09 1 32.00
06/17/2026 20:09 178 32.00
06/17/2026 20:09 22 32.00
06/17/2026 20:09 25 31.97
06/17/2026 20:07 25 31.96
06/17/2026 20:07 99 31.96
06/17/2026 20:07 54 31.96
06/17/2026 20:07 46 31.96
06/17/2026 20:07 100 31.96
06/17/2026 20:07 9 31.96
06/17/2026 20:07 91 31.96
06/17/2026 20:07 4 31.97
06/17/2026 20:07 5 31.97
06/17/2026 20:07 90 31.98
06/17/2026 20:07 98 31.98
06/17/2026 20:07 2 31.98
06/17/2026 20:07 110 31.98
06/17/2026 20:07 1 31.98
06/17/2026 20:07 1 31.98
06/17/2026 20:07 15 31.98
06/17/2026 20:07 100 31.98
06/17/2026 20:07 48 31.97
06/17/2026 20:06 48 31.925
06/17/2026 20:06 100 31.92
06/17/2026 20:06 156 31.89
06/17/2026 20:06 48 31.925
06/17/2026 20:06 48 31.925
06/17/2026 20:06 48 31.925
06/17/2026 20:05 100 31.92
06/17/2026 20:05 19 31.94
06/17/2026 20:05 23 31.94
06/17/2026 20:05 24 31.94
06/17/2026 20:05 3 31.94
06/17/2026 20:05 3 31.96
06/17/2026 20:05 100 31.94
06/17/2026 20:05 25 31.96
06/17/2026 20:05 100 31.96
06/17/2026 20:05 100 31.96
06/17/2026 20:05 1 31.96
06/17/2026 20:05 100 31.96
06/17/2026 20:05 95 31.97
06/17/2026 20:05 2 31.96
06/17/2026 20:05 99 31.96
06/17/2026 20:05 1 31.96
06/17/2026 20:05 100 31.96
06/17/2026 20:05 37 31.99
06/17/2026 20:05 3 32.00
06/17/2026 20:05 1 32.03
06/17/2026 20:05 28 32.02
06/17/2026 20:05 7 32.02
06/17/2026 20:05 100 32.02
06/17/2026 20:04 30 32.03
06/17/2026 20:04 100 32.03
06/17/2026 20:04 30 32.03
06/17/2026 20:04 100 32.04
06/17/2026 20:03 100 32.07
06/17/2026 20:02 100 32.07
06/17/2026 20:02 58 32.11
06/17/2026 20:02 80 32.12
06/17/2026 20:02 37 32.12
06/17/2026 20:02 200 32.12
06/17/2026 20:02 100 32.23
06/17/2026 20:01 50 32.23
06/17/2026 20:01 36 32.24
06/17/2026 20:01 1 32.35
06/17/2026 20:01 20 32.36
06/17/2026 20:01 30 32.37
06/17/2026 20:01 25 32.37
06/17/2026 20:01 45 32.37
06/17/2026 20:01 55 32.38
06/17/2026 20:01 100 32.38
06/17/2026 20:01 30 32.38
06/17/2026 20:01 35 32.425
06/17/2026 20:01 25 32.425
06/17/2026 20:01 240 32.425
06/17/2026 20:00 20 32.40
06/17/2026 20:00 100 32.40
06/17/2026 20:00 66 32.41
06/17/2026 20:00 234 32.41
06/17/2026 20:00 6 32.41
06/17/2026 20:00 20 32.41
06/17/2026 20:00 100 32.41
06/17/2026 20:00 240 32.52
06/17/2026 20:00 100 32.50
06/17/2026 20:00 100 32.50
06/17/2026 20:00 45 32.54
06/17/2026 20:00 32 32.54
06/17/2026 20:00 100 32.54
06/17/2026 20:00 44 32.54
06/17/2026 20:00 100 32.54
06/17/2026 20:00 100 32.54
06/17/2026 20:00 47 32.54
06/17/2026 20:00 53 32.54
06/17/2026 20:00 47 32.54
06/17/2026 20:00 32 32.54
06/17/2026 20:00 100 32.54
06/17/2026 20:00 80 32.54
06/17/2026 20:00 52 32.54
06/17/2026 20:00 48 32.54
06/17/2026 20:00 73 32.54
06/17/2026 20:00 32 32.55
06/17/2026 20:00 1 32.56
06/17/2026 20:00 5 32.56
06/17/2026 20:00 21 32.56
06/17/2026 20:00 1 32.56
06/17/2026 20:00 2 32.56
06/17/2026 20:00 1 32.56
06/17/2026 20:00 100 32.51
06/17/2026 20:00 100 32.52
06/17/2026 20:00 100 32.49
06/17/2026 20:00 24 32.52
06/17/2026 20:00 100 32.52
06/17/2026 20:00 1 32.51
06/17/2026 20:00 200 32.47
06/17/2026 20:00 100 32.52
06/17/2026 20:00 100 32.52
06/17/2026 20:00 35 32.52
06/17/2026 20:00 6 32.52
06/17/2026 20:00 44 32.52
06/17/2026 20:00 15 32.52
06/17/2026 20:00 37 32.48
06/17/2026 20:00 1 32.51
06/17/2026 20:00 1 32.53
06/17/2026 20:00 20 32.53
06/17/2026 20:00 100 32.57
06/17/2026 20:00 36 32.57
06/17/2026 20:00 100 32.57
06/17/2026 20:00 100 32.58
06/17/2026 20:00 80 32.58
06/17/2026 20:00 100 32.59
06/17/2026 20:00 21 32.59
06/17/2026 20:00 15 32.59
06/17/2026 19:59 21 32.61
06/17/2026 19:59 1 32.62
06/17/2026 19:59 1 32.62
06/17/2026 19:59 1 32.61
06/17/2026 19:59 26 32.61
06/17/2026 19:57 1 32.61
06/17/2026 19:56 5 32.61
06/17/2026 19:56 1 32.61
06/17/2026 19:56 1 32.61
06/17/2026 19:56 100 32.61
06/17/2026 19:56 58 32.62
06/17/2026 19:56 100 32.62
06/17/2026 19:56 25 32.63
06/17/2026 19:55 100 32.63
06/17/2026 19:55 100 32.63
06/17/2026 19:55 100 32.63
06/17/2026 19:55 20 32.63
06/17/2026 19:55 20 32.63
06/17/2026 19:55 60 32.63
06/17/2026 19:55 1 32.64
06/17/2026 19:55 146 32.64
06/17/2026 19:55 100 32.64
06/17/2026 19:55 20 32.65
06/17/2026 19:55 83 32.65
06/17/2026 19:55 17 32.65
06/17/2026 19:54 6 32.64
06/17/2026 19:54 194 32.64
06/17/2026 19:54 100 32.64
06/17/2026 19:54 80 32.64
06/17/2026 19:54 100 32.64
06/17/2026 19:54 11 32.65
06/17/2026 19:54 25 32.65
06/17/2026 19:53 18 32.635
06/17/2026 19:52 3 32.63
06/17/2026 19:52 30 32.63
06/17/2026 19:52 40 32.615
06/17/2026 19:51 25 32.61
06/17/2026 19:51 3 32.61
06/17/2026 19:50 11 32.61
06/17/2026 19:50 1 32.61
06/17/2026 19:49 100 32.61
06/17/2026 19:49 33 32.61
06/17/2026 19:49 90 32.61
06/17/2026 19:49 59 32.61
06/17/2026 19:49 15 32.61
06/17/2026 19:49 26 32.61
06/17/2026 19:49 4 32.60
06/17/2026 19:49 39 32.60
06/17/2026 19:49 1 32.60
06/17/2026 19:49 30 32.60
06/17/2026 19:49 20 32.60
06/17/2026 19:49 1 32.61
06/17/2026 19:48 100 32.61
06/17/2026 19:48 100 32.61
06/17/2026 19:48 100 32.61
06/17/2026 19:48 100 32.62
06/17/2026 19:48 80 32.62
06/17/2026 19:48 20 32.62
06/17/2026 19:47 4 32.63
06/17/2026 19:47 200 32.63
06/17/2026 19:47 1 32.63
06/17/2026 19:47 200 32.63
06/17/2026 19:47 1 32.64
06/17/2026 19:47 1 32.64
06/17/2026 19:47 3 32.64
06/17/2026 19:47 1 32.64
06/17/2026 19:47 29 32.64
06/17/2026 19:47 5 32.64
06/17/2026 19:47 4 32.64
06/17/2026 19:47 45 32.64
06/17/2026 19:47 100 32.64
06/17/2026 19:45 40 32.62
06/17/2026 19:45 40 32.62
06/17/2026 19:45 32 32.62
06/17/2026 19:45 89 32.62
06/17/2026 19:45 28 32.62
06/17/2026 19:45 40 32.62
06/17/2026 19:45 32 32.62
06/17/2026 19:45 32 32.62
06/17/2026 19:45 79 32.62
06/17/2026 19:44 1 32.62
06/17/2026 19:43 100 32.60
06/17/2026 19:43 1 32.61
06/17/2026 19:43 100 32.61
06/17/2026 19:43 1 32.62
06/17/2026 19:43 1 32.62
06/17/2026 19:43 10 32.64
06/17/2026 19:42 10 32.64
06/17/2026 19:42 39 32.62
06/17/2026 19:42 50 32.62
06/17/2026 19:42 1 32.62
06/17/2026 19:40 10 32.64
06/17/2026 19:40 10 32.64
06/17/2026 19:39 10 32.64
06/17/2026 19:39 10 32.64
06/17/2026 19:38 50 32.65
06/17/2026 19:38 100 32.66
06/17/2026 19:38 100 32.66
06/17/2026 19:38 59 32.66
06/17/2026 19:38 1 32.68
06/17/2026 19:38 1 32.68
06/17/2026 19:38 18 32.68
06/17/2026 19:38 36 32.68
06/17/2026 19:38 27 32.68
06/17/2026 19:38 80 32.68
06/17/2026 19:38 100 32.69
06/17/2026 19:38 40 32.70
06/17/2026 19:38 100 32.70
06/17/2026 19:38 1 32.71
06/17/2026 19:38 99 32.71
06/17/2026 19:38 1 32.72
06/17/2026 19:37 100 32.72
06/17/2026 19:37 72 32.71
06/17/2026 19:37 205 32.71
06/17/2026 19:37 60 32.70
06/17/2026 19:37 123 32.71
06/17/2026 19:37 1 32.71
06/17/2026 19:37 100 32.71
06/17/2026 19:37 10 32.74
06/17/2026 19:37 10 32.74
06/17/2026 19:37 100 32.71
06/17/2026 19:37 40 32.71
06/17/2026 19:37 17 32.70
06/17/2026 19:37 30 32.70
06/17/2026 19:37 40 32.70
06/17/2026 19:37 1 32.71
06/17/2026 19:37 30 32.71
06/17/2026 19:37 20 32.71
06/17/2026 19:37 47 32.72
06/17/2026 19:37 47 32.72
06/17/2026 19:37 7 32.72
06/17/2026 19:37 1 32.72
06/17/2026 19:37 8 32.72
06/17/2026 19:37 2 32.72
06/17/2026 19:37 100 32.72
06/17/2026 19:37 71 32.72
06/17/2026 19:37 40 32.72
06/17/2026 19:37 100 32.72
06/17/2026 19:37 47 32.71
06/17/2026 19:37 100 32.71
06/17/2026 19:37 47 32.71
06/17/2026 19:37 100 32.71
06/17/2026 19:37 47 32.71
06/17/2026 19:37 100 32.72
06/17/2026 19:37 100 32.71
06/17/2026 19:37 100 32.71
06/17/2026 19:37 3 32.71
06/17/2026 19:37 41 32.71
06/17/2026 19:37 40 32.71
06/17/2026 19:37 3 32.71
06/17/2026 19:37 47 32.71
06/17/2026 19:37 23 32.71
06/17/2026 19:37 44 32.71
06/17/2026 19:37 3 32.71
06/17/2026 19:37 201 32.71
06/17/2026 19:37 69 32.71
06/17/2026 19:37 47 32.71
06/17/2026 19:37 50 32.72
06/17/2026 19:37 15 32.72
06/17/2026 19:37 40 32.72
06/17/2026 19:37 50 32.72
06/17/2026 19:37 80 32.72
06/17/2026 19:37 27 32.71
06/17/2026 19:37 73 32.71
06/17/2026 19:37 100 32.71
06/17/2026 19:37 47 32.71
06/17/2026 19:37 47 32.72
06/17/2026 19:37 47 32.72
06/17/2026 19:37 50 32.72
06/17/2026 19:37 50 32.72
06/17/2026 19:37 100 32.72
06/17/2026 19:37 20 32.72
06/17/2026 19:37 5 32.72
06/17/2026 19:37 20 32.72
06/17/2026 19:37 27 32.72
06/17/2026 19:37 100 32.72
06/17/2026 19:37 39 32.72
06/17/2026 19:37 1 32.72
06/17/2026 19:37 17 32.72
06/17/2026 19:37 22 32.71
06/17/2026 19:37 25 32.71
06/17/2026 19:37 28 32.71
06/17/2026 19:37 25 32.71
06/17/2026 19:37 47 32.71
06/17/2026 19:37 15 32.71
06/17/2026 19:37 7 32.71
06/17/2026 19:37 93 32.71
06/17/2026 19:37 100 32.71
06/17/2026 19:37 47 32.71
06/17/2026 19:37 100 32.71
06/17/2026 19:37 5 32.71
06/17/2026 19:37 35 32.71
06/17/2026 19:37 17 32.71
06/17/2026 19:37 5 32.705
06/17/2026 19:37 17 32.705
06/17/2026 19:37 38 32.705
06/17/2026 19:37 240 32.705
06/17/2026 19:37 40 32.70
06/17/2026 19:37 1 32.70
06/17/2026 19:37 75 32.69
06/17/2026 19:37 25 32.69
06/17/2026 19:37 17 32.69
06/17/2026 19:37 40 32.69
06/17/2026 19:37 40 32.68
06/17/2026 19:37 40 32.67
06/17/2026 19:37 100 32.67
06/17/2026 19:37 47 32.67
06/17/2026 19:37 46 32.67
06/17/2026 19:37 1 32.67
06/17/2026 19:37 47 32.67
06/17/2026 19:37 47 32.67
06/17/2026 19:37 40 32.68
06/17/2026 19:37 47 32.67
06/17/2026 19:37 47 32.67
06/17/2026 19:37 47 32.68
06/17/2026 19:37 47 32.68
06/17/2026 19:37 1 32.68
06/17/2026 19:37 100 32.69
06/17/2026 19:37 100 32.69
06/17/2026 19:37 17 32.69
06/17/2026 19:37 1 32.69
06/17/2026 19:37 45 32.69
06/17/2026 19:37 1 32.69
06/17/2026 19:37 1 32.69
06/17/2026 19:37 17 32.68
06/17/2026 19:37 1 32.68
06/17/2026 19:37 1 32.67
06/17/2026 19:37 12 32.66
06/17/2026 19:37 5 32.66
06/17/2026 19:37 1 32.66
06/17/2026 19:37 16 32.65
06/17/2026 19:37 1 32.65
06/17/2026 19:37 1 32.65
06/17/2026 19:37 2 32.65
06/17/2026 19:37 62 32.64
06/17/2026 19:37 1 32.64
06/17/2026 19:37 1 32.64
06/17/2026 19:37 12 32.64
06/17/2026 19:37 120 32.64
06/17/2026 19:37 25 32.63
06/17/2026 19:37 100 32.63
06/17/2026 19:37 100 32.63
06/17/2026 19:37 100 32.63
06/17/2026 19:37 21 32.63
06/17/2026 19:37 100 32.63
06/17/2026 19:37 38 32.63
06/17/2026 19:37 100 32.62
06/17/2026 19:37 100 32.62
06/17/2026 19:37 7 32.62
06/17/2026 19:37 100 32.61
06/17/2026 19:37 40 32.61
06/17/2026 19:37 29 32.61
06/17/2026 19:37 100 32.61
06/17/2026 19:37 29 32.61
06/17/2026 19:37 20 32.60
06/17/2026 19:37 100 32.60
06/17/2026 19:37 100 32.60
06/17/2026 19:37 40 32.60
06/17/2026 19:37 81 32.59
06/17/2026 19:37 19 32.59
06/17/2026 19:37 20 32.59
06/17/2026 19:36 95 32.60
06/17/2026 19:36 5 32.60
06/17/2026 19:36 1 32.60
06/17/2026 19:36 3 32.60
06/17/2026 19:36 100 32.60
06/17/2026 19:36 80 32.60
06/17/2026 19:36 80 32.60
06/17/2026 19:36 100 32.60
06/17/2026 19:36 62 32.61
06/17/2026 19:36 50 32.61
06/17/2026 19:35 44 32.62
06/17/2026 19:35 21 32.62
06/17/2026 19:34 19 32.61
06/17/2026 19:34 100 32.61
06/17/2026 19:34 69 32.61
06/17/2026 19:34 31 32.61
06/17/2026 19:33 3 32.61
06/17/2026 19:32 100 32.59
06/17/2026 19:32 10 32.60
06/17/2026 19:31 4 32.59
06/17/2026 19:31 39 32.59
06/17/2026 19:31 8 32.59
06/17/2026 19:30 2 32.60
06/17/2026 19:30 100 32.60
06/17/2026 19:30 18 32.60
06/17/2026 19:30 1 32.60
06/17/2026 19:29 54 32.59
06/17/2026 19:29 3 32.58
06/17/2026 19:29 1 32.58
06/17/2026 19:29 4 32.58
06/17/2026 19:29 22 32.58
06/17/2026 19:29 78 32.58
06/17/2026 19:29 100 32.58
06/17/2026 19:29 80 32.58
06/17/2026 19:29 100 32.58
06/17/2026 19:28 100 32.59
06/17/2026 19:28 100 32.59
06/17/2026 19:28 100 32.59
06/17/2026 19:28 100 32.59
06/17/2026 19:28 100 32.59
06/17/2026 19:28 30 32.59
06/17/2026 19:28 3 32.59
06/17/2026 19:28 7 32.60
06/17/2026 19:28 100 32.60
06/17/2026 19:28 100 32.60
06/17/2026 19:28 100 32.60
06/17/2026 19:28 1 32.60
06/17/2026 19:28 42 32.61
06/17/2026 19:28 50 32.61
06/17/2026 19:27 19 32.60
06/17/2026 19:27 5 32.60
06/17/2026 19:27 1 32.60
06/17/2026 19:27 15 32.60
06/17/2026 19:27 74 32.60
06/17/2026 19:27 26 32.60
06/17/2026 19:26 5 32.59
06/17/2026 19:26 100 32.59
06/17/2026 19:26 200 32.58
06/17/2026 19:26 41 32.58
06/17/2026 19:26 55 32.58
06/17/2026 19:26 100 32.56
06/17/2026 19:26 19 32.56
06/17/2026 19:26 100 32.55
06/17/2026 19:25 100 32.55
06/17/2026 19:25 1 32.55
06/17/2026 19:25 100 32.55
06/17/2026 19:25 80 32.55
06/17/2026 19:25 100 32.55
06/17/2026 19:23 100 32.56
06/17/2026 19:23 10 32.555
06/17/2026 19:22 16 32.56
06/17/2026 19:22 53 32.56
06/17/2026 19:22 100 32.56
06/17/2026 19:22 6 32.56
06/17/2026 19:22 10 32.55
06/17/2026 19:22 10 32.55
06/17/2026 19:22 10 32.55
06/17/2026 19:22 10 32.55
06/17/2026 19:22 28 32.55
06/17/2026 19:21 22 32.54
06/17/2026 19:21 37 32.54
06/17/2026 19:20 30 32.54
06/17/2026 19:20 100 32.54
06/17/2026 19:20 36 32.54
06/17/2026 19:20 100 32.55
06/17/2026 19:20 30 32.55
06/17/2026 19:19 8 32.56
06/17/2026 19:19 92 32.56
06/17/2026 19:19 12 32.56
06/17/2026 19:19 30 32.56
06/17/2026 19:19 10 32.575
06/17/2026 19:18 10 32.575
06/17/2026 19:18 1 32.57
06/17/2026 19:18 10 32.57
06/17/2026 19:18 29 32.57
06/17/2026 19:18 100 32.57
06/17/2026 19:18 100 32.57
06/17/2026 19:18 1 32.59
06/17/2026 19:18 23 32.59
06/17/2026 19:18 100 32.59
06/17/2026 19:18 61 32.59
06/17/2026 19:18 29 32.59
06/17/2026 19:18 23 32.59
06/17/2026 19:18 100 32.58
06/17/2026 19:18 100 32.58
06/17/2026 19:18 100 32.58
06/17/2026 19:18 100 32.58
06/17/2026 19:18 23 32.58
06/17/2026 19:18 15 32.59
06/17/2026 19:18 23 32.59
06/17/2026 19:18 100 32.59
06/17/2026 19:18 100 32.59
06/17/2026 19:18 15 32.59
06/17/2026 19:18 23 32.59
06/17/2026 19:18 100 32.59
06/17/2026 19:18 100 32.58
06/17/2026 19:18 100 32.59
06/17/2026 19:18 100 32.59
06/17/2026 19:18 30 32.59
06/17/2026 19:17 56 32.60
06/17/2026 19:17 100 32.60
06/17/2026 19:17 100 32.60
06/17/2026 19:16 21 32.58
06/17/2026 19:16 31 32.58
06/17/2026 19:16 34 32.58
06/17/2026 19:16 32 32.58
06/17/2026 19:16 20 32.59
06/17/2026 19:16 60 32.59
06/17/2026 19:16 31 32.60
06/17/2026 19:16 100 32.60
06/17/2026 19:16 1 32.60
06/17/2026 19:16 62 32.60
06/17/2026 19:15 8 32.60
06/17/2026 19:15 100 32.60
06/17/2026 19:13 20 32.60
06/17/2026 19:13 45 32.60
06/17/2026 19:13 100 32.60
06/17/2026 19:13 135 32.60
06/17/2026 19:13 100 32.60
06/17/2026 19:13 1 32.61
06/17/2026 19:13 500 32.61
06/17/2026 19:13 10 32.625
06/17/2026 19:13 99 32.62
06/17/2026 19:13 1 32.62
06/17/2026 19:11 100 32.60
06/17/2026 19:10 49 32.59
06/17/2026 19:10 51 32.59
06/17/2026 19:10 100 32.59
06/17/2026 19:10 5 32.60
06/17/2026 19:10 56 32.60
06/17/2026 19:10 100 32.59
06/17/2026 19:10 14 32.58
06/17/2026 19:10 100 32.58
06/17/2026 19:10 100 32.58
06/17/2026 19:10 74 32.58
06/17/2026 19:10 26 32.58
06/17/2026 19:09 100 32.57
06/17/2026 19:09 29 32.57
06/17/2026 19:09 121 32.57
06/17/2026 19:08 48 32.54
06/17/2026 19:08 10 32.56
06/17/2026 19:08 7 32.55
06/17/2026 19:08 1 32.55
06/17/2026 19:08 100 32.55
06/17/2026 19:08 20 32.54
06/17/2026 19:08 20 32.54
06/17/2026 19:08 72 32.54
06/17/2026 19:08 3 32.54
06/17/2026 19:08 2 32.54
06/17/2026 19:08 100 32.55
06/17/2026 19:08 100 32.55
06/17/2026 19:08 3 32.55
06/17/2026 19:08 100 32.55
06/17/2026 19:08 5 32.55
06/17/2026 19:08 72 32.55
06/17/2026 19:08 11 32.53
06/17/2026 19:08 100 32.53
06/17/2026 19:08 100 32.53
06/17/2026 19:08 100 32.53
06/17/2026 19:08 36 32.53
06/17/2026 19:08 27 32.53
06/17/2026 19:08 1 32.54
06/17/2026 19:08 4 32.54
06/17/2026 19:08 16 32.54
06/17/2026 19:08 100 32.545
06/17/2026 19:08 1 32.55
06/17/2026 19:08 100 32.55
06/17/2026 19:08 20 32.55
06/17/2026 19:08 20 32.55
06/17/2026 19:08 30 32.56
06/17/2026 19:08 37 32.57
06/17/2026 19:08 63 32.57
06/17/2026 19:08 40 32.58
06/17/2026 19:08 100 32.58
06/17/2026 19:08 1 32.57
06/17/2026 19:08 1 32.57
06/17/2026 19:08 1 32.57
06/17/2026 19:08 13 32.57
06/17/2026 19:08 34 32.57
06/17/2026 19:08 100 32.57
06/17/2026 19:08 67 32.57
06/17/2026 19:08 13 32.57
06/17/2026 19:08 30 32.57
06/17/2026 19:08 50 32.58
06/17/2026 19:08 7 32.58
06/17/2026 19:04 105 32.58
06/17/2026 19:04 73 32.58
06/17/2026 19:04 24 32.58
06/17/2026 19:04 25 32.58
06/17/2026 19:04 100 32.58
06/17/2026 19:02 7 32.58
06/17/2026 19:02 47 32.57
06/17/2026 19:02 10 32.57
06/17/2026 19:02 115 32.57
06/17/2026 19:02 100 32.57
06/17/2026 19:02 37 32.57
06/17/2026 19:02 7 32.58
06/17/2026 19:02 7 32.58
06/17/2026 19:02 50 32.585
06/17/2026 19:02 7 32.59
06/17/2026 19:02 14 32.58
06/17/2026 19:02 86 32.58
06/17/2026 19:02 80 32.58
06/17/2026 19:02 100 32.58
06/17/2026 19:02 7 32.59
06/17/2026 19:02 7 32.59
06/17/2026 19:02 7 32.59
06/17/2026 19:02 293 32.59
06/17/2026 19:02 7 32.59
06/17/2026 19:02 41 32.59
06/17/2026 19:02 70 32.59
06/17/2026 19:02 50 32.59
06/17/2026 19:02 7 32.60
06/17/2026 19:02 37 32.60
06/17/2026 19:02 16 32.59
06/17/2026 19:02 95 32.59
06/17/2026 19:02 100 32.59
06/17/2026 19:02 20 32.58
06/17/2026 19:02 10 32.58
06/17/2026 19:02 100 32.57
06/17/2026 19:02 100 32.57
06/17/2026 19:01 27 32.565
06/17/2026 19:01 72 32.56
06/17/2026 19:01 50 32.56
06/17/2026 19:01 1 32.56
06/17/2026 19:01 88 32.54
06/17/2026 19:01 12 32.54
06/17/2026 19:00 25 32.53
06/17/2026 19:00 1 32.53
06/17/2026 19:00 60 32.52
06/17/2026 19:00 40 32.51
06/17/2026 19:00 100 32.51
06/17/2026 19:00 5 32.51
06/17/2026 19:00 1 32.51
06/17/2026 19:00 24 32.50
06/17/2026 19:00 6 32.50
06/17/2026 19:00 3 32.50
06/17/2026 19:00 160 32.50
06/17/2026 19:00 100 32.49
06/17/2026 19:00 24 32.49
06/17/2026 19:00 44 32.49
06/17/2026 19:00 32 32.49
06/17/2026 19:00 42 32.48
06/17/2026 18:58 9 32.48
06/17/2026 18:57 7 32.48
06/17/2026 18:57 9 32.48
06/17/2026 18:57 7 32.48
06/17/2026 18:57 99 32.48
06/17/2026 18:57 1 32.48
06/17/2026 18:57 100 32.48
06/17/2026 18:57 3 32.48
06/17/2026 18:57 16 32.48
06/17/2026 18:57 34 32.48
06/17/2026 18:57 50 32.48
06/17/2026 18:56 27 32.48
06/17/2026 18:56 100 32.47
06/17/2026 18:56 100 32.47
06/17/2026 18:56 40 32.47
06/17/2026 18:56 4 32.47
06/17/2026 18:56 3 32.47
06/17/2026 18:56 16 32.47
06/17/2026 18:56 24 32.47
06/17/2026 18:53 100 32.45
06/17/2026 18:53 80 32.45
06/17/2026 18:52 100 32.46
06/17/2026 18:52 100 32.46
06/17/2026 18:52 60 32.46
06/17/2026 18:52 60 32.46
06/17/2026 18:52 100 32.45
06/17/2026 18:52 72 32.45
06/17/2026 18:52 27 32.45
06/17/2026 18:52 1 32.45
06/17/2026 18:52 100 32.44
06/17/2026 18:51 40 32.44
06/17/2026 18:51 1 32.44
06/17/2026 18:51 26 32.44
06/17/2026 18:51 52 32.44
06/17/2026 18:51 100 32.44
06/17/2026 18:51 18 32.44
06/17/2026 18:51 100 32.44
06/17/2026 18:51 74 32.44
06/17/2026 18:51 26 32.44
06/17/2026 18:51 26 32.44
06/17/2026 18:51 22 32.44
06/17/2026 18:51 52 32.44
06/17/2026 18:51 25 32.44
06/17/2026 18:51 100 32.44
06/17/2026 18:51 30 32.44
06/17/2026 18:51 57 32.45
06/17/2026 18:51 20 32.45
06/17/2026 18:51 180 32.45
06/17/2026 18:51 43 32.45
06/17/2026 18:51 1 32.45
06/17/2026 18:50 50 32.46
06/17/2026 18:50 100 32.46
06/17/2026 18:50 4 32.45
06/17/2026 18:50 14 32.44
06/17/2026 18:50 200 32.44
06/17/2026 18:50 100 32.44
06/17/2026 18:50 20 32.43
06/17/2026 18:50 50 32.43
06/17/2026 18:50 20 32.43
06/17/2026 18:50 25 32.43
06/17/2026 18:49 30 32.42
06/17/2026 18:49 98 32.42
06/17/2026 18:49 34 32.42
06/17/2026 18:49 100 32.41
06/17/2026 18:49 62 32.41
06/17/2026 18:49 100 32.41
06/17/2026 18:49 55 32.41
06/17/2026 18:49 44 32.41
06/17/2026 18:49 24 32.40
06/17/2026 18:49 55 32.40
06/17/2026 18:49 1 32.40
06/17/2026 18:49 55 32.41
06/17/2026 18:49 1 32.41
06/17/2026 18:49 100 32.41
06/17/2026 18:49 120 32.41
06/17/2026 18:49 6 32.42
06/17/2026 18:49 100 32.42
06/17/2026 18:49 1 32.42
06/17/2026 18:49 7 32.42
06/17/2026 18:49 1 32.42
06/17/2026 18:49 200 32.42
06/17/2026 18:49 55 32.42
06/17/2026 18:49 30 32.42
06/17/2026 18:49 11 32.42
06/17/2026 18:49 30 32.42
06/17/2026 18:49 13 32.42
06/17/2026 18:49 13 32.42
06/17/2026 18:49 213 32.42
06/17/2026 18:49 120 32.42
06/17/2026 18:49 24 32.42
06/17/2026 18:49 100 32.42
06/17/2026 18:49 55 32.42
06/17/2026 18:49 2 32.42
06/17/2026 18:49 19 32.42
06/17/2026 18:49 44 32.43
06/17/2026 18:49 63 32.42
06/17/2026 18:49 37 32.42
06/17/2026 18:49 100 32.42
06/17/2026 18:49 36 32.42
06/17/2026 18:49 27 32.42
06/17/2026 18:49 20 32.43
06/17/2026 18:49 100 32.43
06/17/2026 18:48 100 32.45
06/17/2026 18:48 100 32.44
06/17/2026 18:42 100 32.45
06/17/2026 18:42 1 32.45
06/17/2026 18:41 100 32.46
06/17/2026 18:41 100 32.46
06/17/2026 18:41 100 32.45
06/17/2026 18:41 25 32.46
06/17/2026 18:41 25 32.46
06/17/2026 18:41 25 32.46
06/17/2026 18:41 100 32.45
06/17/2026 18:41 52 32.45
06/17/2026 18:41 27 32.46
06/17/2026 18:41 36 32.46
06/17/2026 18:41 100 32.49
06/17/2026 18:41 50 32.49
06/17/2026 18:41 240 32.49
06/17/2026 18:40 100 32.48
06/17/2026 18:40 44 32.48
06/17/2026 18:40 100 32.49
06/17/2026 18:40 100 32.49
06/17/2026 18:40 80 32.49
06/17/2026 18:40 20 32.50
06/17/2026 18:40 1 32.51
06/17/2026 18:40 100 32.51
06/17/2026 18:39 100 32.49
06/17/2026 18:39 25 32.50
06/17/2026 18:39 15 32.50
06/17/2026 18:39 4 32.49
06/17/2026 18:39 2 32.49
06/17/2026 18:39 2 32.48
06/17/2026 18:39 32 32.48
06/17/2026 18:39 32 32.48
06/17/2026 18:39 42 32.48
06/17/2026 18:39 140 32.48
06/17/2026 18:38 100 32.45
06/17/2026 18:36 4 32.46
06/17/2026 18:36 32 32.45
06/17/2026 18:36 84 32.45
06/17/2026 18:36 16 32.45
06/17/2026 18:36 6 32.44
06/17/2026 18:35 10 32.45
06/17/2026 18:35 100 32.45
06/17/2026 18:34 21 32.43
06/17/2026 18:34 60 32.43
06/17/2026 18:34 19 32.43
06/17/2026 18:34 81 32.43
06/17/2026 18:34 80 32.44
06/17/2026 18:33 5 32.46
06/17/2026 18:33 120 32.46
06/17/2026 18:32 1 32.43
06/17/2026 18:31 100 32.44
06/17/2026 18:31 6 32.46
06/17/2026 18:31 46 32.45
06/17/2026 18:31 34 32.45
06/17/2026 18:31 100 32.44
06/17/2026 18:31 27 32.43
06/17/2026 18:30 100 32.44
06/17/2026 18:30 100 32.44
06/17/2026 18:30 39 32.45
06/17/2026 18:30 16 32.46
06/17/2026 18:29 16 32.47
06/17/2026 18:29 100 32.46
06/17/2026 18:29 100 32.46
06/17/2026 18:29 30 32.46
06/17/2026 18:29 100 32.47
06/17/2026 18:28 100 32.48
06/17/2026 18:27 100 32.47
06/17/2026 18:27 80 32.47
06/17/2026 18:25 10 32.485
06/17/2026 18:25 7 32.485
06/17/2026 18:25 3 32.485
06/17/2026 18:25 10 32.48
06/17/2026 18:25 10 32.48
06/17/2026 18:25 62 32.47
06/17/2026 18:25 74 32.45
06/17/2026 18:25 1 32.45
06/17/2026 18:25 100 32.44
06/17/2026 18:25 98 32.44
06/17/2026 18:25 2 32.44
06/17/2026 18:25 1 32.40
06/17/2026 18:24 100 32.39
06/17/2026 18:24 100 32.40
06/17/2026 18:24 100 32.39
06/17/2026 18:24 64 32.40
06/17/2026 18:24 36 32.40
06/17/2026 18:24 13 32.40
06/17/2026 18:22 10 32.405
06/17/2026 18:22 6 32.41
06/17/2026 18:22 44 32.41
06/17/2026 18:22 5 32.41
06/17/2026 18:22 160 32.41
06/17/2026 18:22 200 32.40
06/17/2026 18:22 100 32.40
06/17/2026 18:22 100 32.40
06/17/2026 18:22 100 32.39
06/17/2026 18:22 37 32.39
06/17/2026 18:22 40 32.38
06/17/2026 18:21 100 32.39
06/17/2026 18:21 47 32.39
06/17/2026 18:21 49 32.40
06/17/2026 18:21 10 32.405
06/17/2026 18:21 80 32.41
06/17/2026 18:21 66 32.41
06/17/2026 18:21 1 32.41
06/17/2026 18:21 44 32.41
06/17/2026 18:21 142 32.40
06/17/2026 18:21 18 32.40
06/17/2026 18:21 46 32.40
06/17/2026 18:21 50 32.39
06/17/2026 18:21 57 32.39
06/17/2026 18:21 2 32.40
06/17/2026 18:21 18 32.40
06/17/2026 18:21 100 32.40
06/17/2026 18:21 100 32.40
06/17/2026 18:21 100 32.40
06/17/2026 18:21 93 32.40
06/17/2026 18:21 9 32.40
06/17/2026 18:21 7 32.40
06/17/2026 18:21 100 32.40
06/17/2026 18:21 47 32.40
06/17/2026 18:21 100 32.40
06/17/2026 18:21 100 32.40
06/17/2026 18:21 100 32.40
06/17/2026 18:21 18 32.39
06/17/2026 18:21 82 32.39
06/17/2026 18:21 80 32.39
06/17/2026 18:21 39 32.39
06/17/2026 18:21 7 32.39
06/17/2026 18:21 100 32.39
06/17/2026 18:21 1 32.40
06/17/2026 18:21 2 32.40
06/17/2026 18:21 27 32.40
06/17/2026 18:20 20 32.40
06/17/2026 18:20 31 32.40
06/17/2026 18:20 11 32.40
06/17/2026 18:20 8 32.42
06/17/2026 18:19 25 32.43
06/17/2026 18:14 100 32.43
06/17/2026 18:14 80 32.43
06/17/2026 18:14 80 32.43
06/17/2026 18:13 40 32.41
06/17/2026 18:13 100 32.41
06/17/2026 18:13 11 32.41
06/17/2026 18:13 8 32.41
06/17/2026 18:13 2 32.42
06/17/2026 18:13 9 32.43
06/17/2026 18:12 7 32.43
06/17/2026 18:12 100 32.43
06/17/2026 18:11 3 32.41
06/17/2026 18:11 6 32.41
06/17/2026 18:11 80 32.41
06/17/2026 18:11 1 32.40
06/17/2026 18:11 100 32.40
06/17/2026 18:11 52 32.40
06/17/2026 18:11 100 32.39
06/17/2026 18:11 92 32.39
06/17/2026 18:11 8 32.39
06/17/2026 18:11 100 32.39
06/17/2026 18:11 100 32.39
06/17/2026 18:10 100 32.37
06/17/2026 18:10 1 32.37
06/17/2026 18:10 53 32.37
06/17/2026 18:10 38 32.37
06/17/2026 18:09 38 32.39
06/17/2026 18:09 65 32.39
06/17/2026 18:09 50 32.38
06/17/2026 18:09 60 32.37
06/17/2026 18:09 7 32.37
06/17/2026 18:09 28 32.37
06/17/2026 18:09 51 32.37
06/17/2026 18:09 100 32.37
06/17/2026 18:09 100 32.385
06/17/2026 18:09 3 32.38
06/17/2026 18:09 100 32.38
06/17/2026 18:09 200 32.39
06/17/2026 18:09 2 32.415
06/17/2026 18:08 2 32.42
06/17/2026 18:07 43 32.415
06/17/2026 18:07 7 32.42
06/17/2026 18:07 10 32.415
06/17/2026 18:07 100 32.44
06/17/2026 18:07 1 32.44
06/17/2026 18:07 100 32.44
06/17/2026 18:07 120 32.44
06/17/2026 18:07 100 32.44
06/17/2026 18:07 7 32.42
06/17/2026 18:07 100 32.42
06/17/2026 18:07 20 32.41
06/17/2026 18:07 16 32.40
06/17/2026 18:07 47 32.39
06/17/2026 18:07 5 32.39
06/17/2026 18:07 34 32.39
06/17/2026 18:07 1 32.39
06/17/2026 18:07 13 32.39
06/17/2026 18:07 100 32.40
06/17/2026 18:07 65 32.40
06/17/2026 18:07 100 32.40
06/17/2026 18:07 66 32.38
06/17/2026 18:07 74 32.38
06/17/2026 18:07 4 32.38
06/17/2026 18:07 5 32.39
06/17/2026 18:07 50 32.40
06/17/2026 18:07 100 32.40
06/17/2026 18:07 100 32.40
06/17/2026 18:07 4 32.40
06/17/2026 18:07 74 32.40
06/17/2026 18:07 50 32.395
06/17/2026 18:07 5 32.38
06/17/2026 18:07 100 32.39
06/17/2026 18:07 95 32.38
06/17/2026 18:07 200 32.38
06/17/2026 18:07 5 32.39
06/17/2026 18:06 25 32.41
06/17/2026 18:06 50 32.41
06/17/2026 18:06 50 32.41
06/17/2026 18:06 25 32.41
06/17/2026 18:06 25 32.415
06/17/2026 18:02 25 32.39
06/17/2026 18:01 26 32.39
06/17/2026 18:01 53 32.38
06/17/2026 18:01 300 32.38
06/17/2026 18:01 36 32.38
06/17/2026 18:01 39 32.39
06/17/2026 18:00 1 32.40
06/17/2026 18:00 25 32.39
06/17/2026 18:00 72 32.39
06/17/2026 18:00 100 32.39
06/17/2026 18:00 1 32.38
06/17/2026 18:00 36 32.36
06/17/2026 18:00 42 32.35
06/17/2026 18:00 100 32.33
06/17/2026 18:00 105 32.31
06/17/2026 18:00 100 32.31
06/17/2026 18:00 165 32.31
06/17/2026 18:00 100 32.31
06/17/2026 18:00 10 32.31
06/17/2026 18:00 10 32.325
06/17/2026 18:00 4 32.33
06/17/2026 18:00 100 32.33
06/17/2026 18:00 200 32.33
06/17/2026 18:00 1 32.30
06/17/2026 18:00 100 32.30
06/17/2026 18:00 100 32.30
06/17/2026 18:00 102 32.30
06/17/2026 18:00 32 32.295
06/17/2026 18:00 40 32.29
06/17/2026 18:00 100 32.29
06/17/2026 18:00 22 32.29
06/17/2026 18:00 100 32.29
06/17/2026 18:00 1 32.29
06/17/2026 18:00 100 32.30
06/17/2026 18:00 34 32.30
06/17/2026 18:00 60 32.30
06/17/2026 18:00 40 32.30
06/17/2026 18:00 32 32.32
06/17/2026 18:00 41 32.31
06/17/2026 18:00 100 32.31
06/17/2026 18:00 100 32.31
06/17/2026 18:00 40 32.31
06/17/2026 18:00 5 32.31
06/17/2026 18:00 32 32.31
06/17/2026 18:00 28 32.31
06/17/2026 18:00 100 32.32
06/17/2026 18:00 22 32.32
06/17/2026 18:00 14 32.32
06/17/2026 18:00 64 32.32
06/17/2026 18:00 100 32.32
06/17/2026 18:00 30 32.32
06/17/2026 18:00 41 32.31
06/17/2026 18:00 100 32.31
06/17/2026 18:00 100 32.30
06/17/2026 18:00 20 32.30
06/17/2026 18:00 35 32.30
06/17/2026 18:00 37 32.30
06/17/2026 17:59 20 32.32
06/17/2026 17:59 9 32.31
06/17/2026 17:56 26 32.33
06/17/2026 17:56 1 32.33
06/17/2026 17:56 37 32.33
06/17/2026 17:55 7 32.305
06/17/2026 17:55 100 32.29
06/17/2026 17:55 3 32.29
06/17/2026 17:53 18 32.30
06/17/2026 17:53 5 32.30
06/17/2026 17:53 21 32.32
06/17/2026 17:53 100 32.29
06/17/2026 17:53 18 32.29
06/17/2026 17:53 57 32.26
06/17/2026 17:53 33 32.26
06/17/2026 17:53 100 32.26
06/17/2026 17:53 4 32.26
06/17/2026 17:53 4 32.27
06/17/2026 17:53 25 32.27
06/17/2026 17:53 10 32.28
06/17/2026 17:52 4 32.30
06/17/2026 17:52 25 32.30
06/17/2026 17:52 26 32.30
06/17/2026 17:52 35 32.30
06/17/2026 17:52 10 32.30
06/17/2026 17:52 90 32.30
06/17/2026 17:52 50 32.30
06/17/2026 17:52 160 32.30
06/17/2026 17:52 100 32.30
06/17/2026 17:52 100 32.30
06/17/2026 17:52 33 32.30
06/17/2026 17:52 20 32.30
06/17/2026 17:52 17 32.32
06/17/2026 17:52 10 32.31
06/17/2026 17:52 90 32.31
06/17/2026 17:50 42 32.33
06/17/2026 17:50 78 32.32
06/17/2026 17:50 2 32.32
06/17/2026 17:50 20 32.32
06/17/2026 17:49 26 32.30
06/17/2026 17:49 100 32.31
06/17/2026 17:49 88 32.31
06/17/2026 17:49 12 32.31
06/17/2026 17:48 32 32.28
06/17/2026 17:48 1 32.28
06/17/2026 17:48 86 32.28
06/17/2026 17:48 14 32.28
06/17/2026 17:48 50 32.23
06/17/2026 17:48 100 32.22
06/17/2026 17:47 15 32.21
06/17/2026 17:47 25 32.21
06/17/2026 17:47 25 32.21
06/17/2026 17:47 25 32.21
06/17/2026 17:47 25 32.21
06/17/2026 17:47 25 32.21
06/17/2026 17:47 25 32.21
06/17/2026 17:47 25 32.23
06/17/2026 17:47 106 32.23
06/17/2026 17:47 26 32.255
06/17/2026 17:47 10 32.255
06/17/2026 17:47 41 32.25
06/17/2026 17:47 100 32.24
06/17/2026 17:47 100 32.22
06/17/2026 17:47 201 32.21
06/17/2026 17:47 41 32.19
06/17/2026 17:47 100 32.19
06/17/2026 17:47 100 32.19
06/17/2026 17:47 100 32.19
06/17/2026 17:47 21 32.17
06/17/2026 17:47 10 32.17
06/17/2026 17:47 39 32.17
06/17/2026 17:47 10 32.15
06/17/2026 17:47 10 32.15
06/17/2026 17:47 49 32.16
06/17/2026 17:47 50 32.15
06/17/2026 17:47 100 32.15
06/17/2026 17:47 700 32.15
06/17/2026 17:47 100 32.15
06/17/2026 17:47 100 32.15
06/17/2026 17:47 100 32.15
06/17/2026 17:47 51 32.15
06/17/2026 17:47 88 32.16
06/17/2026 17:47 50 32.18
06/17/2026 17:47 1 32.19
06/17/2026 17:47 57 32.18
06/17/2026 17:47 83 32.17
06/17/2026 17:47 100 32.16
06/17/2026 17:47 100 32.15
06/17/2026 17:47 100 32.13
06/17/2026 17:47 1 32.13
06/17/2026 17:47 15 32.13
06/17/2026 17:47 100 32.13
06/17/2026 17:47 56 32.10
06/17/2026 17:47 44 32.10
06/17/2026 17:47 100 32.10
06/17/2026 17:47 32 32.08
06/17/2026 17:47 2 32.07
06/17/2026 17:47 1 32.07
06/17/2026 17:47 75 32.07
06/17/2026 17:47 100 32.07
06/17/2026 17:47 1 32.06
06/17/2026 17:47 165 32.05
06/17/2026 17:47 10 32.05
06/17/2026 17:47 60 32.06
06/17/2026 17:47 200 32.04
06/17/2026 17:47 100 32.05
06/17/2026 17:47 2 32.04
06/17/2026 17:47 100 32.03
06/17/2026 17:47 25 32.03
06/17/2026 17:47 100 32.03
06/17/2026 17:47 100 32.03
06/17/2026 17:47 100 32.03
06/17/2026 17:47 5 32.01
06/17/2026 17:47 2 32.01
06/17/2026 17:47 140 32.01
06/17/2026 17:47 61 32.00
06/17/2026 17:47 2 32.00
06/17/2026 17:47 100 31.99
06/17/2026 17:47 80 31.99
06/17/2026 17:47 12 31.98
06/17/2026 17:47 100 31.98
06/17/2026 17:47 88 31.97
06/17/2026 17:47 50 31.97
06/17/2026 17:47 25 31.97
06/17/2026 17:47 25 31.97
06/17/2026 17:47 112 31.97
06/17/2026 17:47 5 31.97
06/17/2026 17:47 7 31.97
06/17/2026 17:47 1 31.97
06/17/2026 17:47 1 31.97
06/17/2026 17:47 11 31.97
06/17/2026 17:47 400 31.96
06/17/2026 17:46 2 31.935
06/17/2026 17:46 100 31.935
06/17/2026 17:46 7 31.93
06/17/2026 17:45 100 31.90
06/17/2026 17:45 98 31.90
06/17/2026 17:45 2 31.90
06/17/2026 17:44 72 31.90
06/17/2026 17:44 1 31.90
06/17/2026 17:44 1 31.91
06/17/2026 17:44 1 31.92
06/17/2026 17:43 100 31.935
06/17/2026 17:43 100 31.935
06/17/2026 17:43 43 31.925
06/17/2026 17:43 100 31.94
06/17/2026 17:43 1 31.95
06/17/2026 17:43 1 31.96
06/17/2026 17:43 2 31.98
06/17/2026 17:43 1 31.98
06/17/2026 17:43 1 31.98
06/17/2026 17:43 1 31.98
06/17/2026 17:43 1 31.98
06/17/2026 17:43 25 31.97
06/17/2026 17:43 1 31.97
06/17/2026 17:43 1 31.97
06/17/2026 17:43 124 31.97
06/17/2026 17:43 27 31.97
06/17/2026 17:43 73 31.97
06/17/2026 17:43 100 31.97
06/17/2026 17:42 20 31.99
06/17/2026 17:42 1 32.00
06/17/2026 17:42 21 32.02
06/17/2026 17:42 100 32.02
06/17/2026 17:42 59 32.03
06/17/2026 17:42 25 32.04
06/17/2026 17:42 59 32.04
06/17/2026 17:42 110 32.04
06/17/2026 17:42 110 32.04
06/17/2026 17:42 10 32.05
06/17/2026 17:42 100 32.05
06/17/2026 17:41 100 32.06
06/17/2026 17:41 1 32.05
06/17/2026 17:41 201 32.06
06/17/2026 17:41 40 32.06
06/17/2026 17:41 1 32.06
06/17/2026 17:41 1 32.06
06/17/2026 17:41 100 32.06
06/17/2026 17:41 1 32.07
06/17/2026 17:41 1 32.08
06/17/2026 17:41 52 32.10
06/17/2026 17:41 100 32.11
06/17/2026 17:41 27 32.11
06/17/2026 17:41 3 32.15
06/17/2026 17:41 59 32.15
06/17/2026 17:41 52 32.15
06/17/2026 17:41 22 32.15
06/17/2026 17:41 100 32.15
06/17/2026 17:41 10 32.15
06/17/2026 17:41 2 32.16
06/17/2026 17:40 100 32.17
06/17/2026 17:40 13 32.16
06/17/2026 17:39 2 32.19
06/17/2026 17:38 3 32.19
06/17/2026 17:38 100 32.19
06/17/2026 17:38 46 32.20
06/17/2026 17:38 8 32.20
06/17/2026 17:38 1 32.20
06/17/2026 17:38 2 32.20
06/17/2026 17:38 8 32.20
06/17/2026 17:37 87 32.16
06/17/2026 17:37 1 32.16
06/17/2026 17:37 2 32.17
06/17/2026 17:37 1 32.20
06/17/2026 17:37 100 32.20
06/17/2026 17:37 44 32.20
06/17/2026 17:37 100 32.20
06/17/2026 17:37 9 32.20
06/17/2026 17:37 100 32.20
06/17/2026 17:36 100 32.21
06/17/2026 17:36 1 32.22
06/17/2026 17:36 15 32.22
06/17/2026 17:36 45 32.22
06/17/2026 17:36 35 32.22
06/17/2026 17:36 3 32.23
06/17/2026 17:36 93 32.23
06/17/2026 17:36 100 32.23
06/17/2026 17:36 100 32.23
06/17/2026 17:36 38 32.23
06/17/2026 17:35 100 32.24
06/17/2026 17:35 15 32.24
06/17/2026 17:35 45 32.24
06/17/2026 17:35 100 32.25
06/17/2026 17:35 100 32.24
06/17/2026 17:35 100 32.24
06/17/2026 17:35 100 32.24
06/17/2026 17:35 100 32.24
06/17/2026 17:35 100 32.24
06/17/2026 17:35 100 32.24
06/17/2026 17:35 3 32.25
06/17/2026 17:35 13 32.27
06/17/2026 17:34 100 32.25
06/17/2026 17:34 96 32.25
06/17/2026 17:34 80 32.25
06/17/2026 17:34 24 32.25
06/17/2026 17:34 6 32.25
06/17/2026 17:34 45 32.25
06/17/2026 17:34 5 32.26
06/17/2026 17:34 25 32.27
06/17/2026 17:34 1 32.26
06/17/2026 17:34 1 32.26
06/17/2026 17:34 29 32.26
06/17/2026 17:34 16 32.26
06/17/2026 17:34 36 32.24
06/17/2026 17:34 9 32.24
06/17/2026 17:34 55 32.24
06/17/2026 17:34 38 32.24
06/17/2026 17:34 100 32.24
06/17/2026 17:34 125 32.25
06/17/2026 17:34 11 32.25
06/17/2026 17:34 200 32.265
06/17/2026 17:32 15 32.29
06/17/2026 17:32 200 32.265
06/17/2026 17:32 1 32.27
06/17/2026 17:32 100 32.26
06/17/2026 17:32 4 32.26
06/17/2026 17:32 10 32.26
06/17/2026 17:32 1 32.26
06/17/2026 17:32 1 32.26
06/17/2026 17:32 27 32.26
06/17/2026 17:32 12 32.26
06/17/2026 17:32 4 32.26
06/17/2026 17:32 85 32.26
06/17/2026 17:31 15 32.26
06/17/2026 17:30 2 32.23
06/17/2026 17:28 3 32.24
06/17/2026 17:28 100 32.25
06/17/2026 17:28 1 32.24
06/17/2026 17:28 2 32.23
06/17/2026 17:28 37 32.23
06/17/2026 17:28 1 32.23
06/17/2026 17:28 76 32.23
06/17/2026 17:28 24 32.23
06/17/2026 17:27 22 32.18
06/17/2026 17:27 48 32.18
06/17/2026 17:27 20 32.18
06/17/2026 17:27 5 32.17
06/17/2026 17:27 1 32.18
06/17/2026 17:27 100 32.19
06/17/2026 17:25 1 32.22
06/17/2026 17:25 1 32.23
06/17/2026 17:25 100 32.25
06/17/2026 17:25 100 32.25
06/17/2026 17:25 100 32.25
06/17/2026 17:25 100 32.25
06/17/2026 17:24 90 32.26
06/17/2026 17:23 25 32.26
06/17/2026 17:23 241 32.26
06/17/2026 17:23 235 32.26
06/17/2026 17:23 89 32.26
06/17/2026 17:23 100 32.26
06/17/2026 17:23 1 32.26
06/17/2026 17:23 100 32.28
06/17/2026 17:23 100 32.28
06/17/2026 17:23 100 32.28
06/17/2026 17:23 100 32.28
06/17/2026 17:23 1 32.28
06/17/2026 17:23 100 32.28
06/17/2026 17:23 1 32.28
06/17/2026 17:23 100 32.28
06/17/2026 17:23 100 32.28
06/17/2026 17:23 100 32.28
06/17/2026 17:23 36 32.31
06/17/2026 17:23 100 32.29
06/17/2026 17:23 6 32.29
06/17/2026 17:23 5 32.29
06/17/2026 17:21 200 32.29
06/17/2026 17:21 200 32.27
06/17/2026 17:21 200 32.26
06/17/2026 17:21 75 32.27
06/17/2026 17:21 25 32.27
06/17/2026 17:21 100 32.27
06/17/2026 17:21 100 32.25
06/17/2026 17:21 1 32.23
06/17/2026 17:21 100 32.23
06/17/2026 17:20 19 32.21
06/17/2026 17:20 24 32.21
06/17/2026 17:20 1 32.19
06/17/2026 17:20 22 32.19
06/17/2026 17:20 13 32.19
06/17/2026 17:20 1 32.20
06/17/2026 17:20 10 32.20
06/17/2026 17:20 90 32.20
06/17/2026 17:19 3 32.22
06/17/2026 17:18 36 32.21
06/17/2026 17:18 25 32.21
06/17/2026 17:18 25 32.21
06/17/2026 17:18 25 32.21
06/17/2026 17:18 25 32.21
06/17/2026 17:18 36 32.21
06/17/2026 17:18 18 32.21
06/17/2026 17:18 16 32.21
06/17/2026 17:18 1 32.21
06/17/2026 17:18 1 32.21
06/17/2026 17:18 1 32.22
06/17/2026 17:18 100 32.22
06/17/2026 17:18 7 32.22
06/17/2026 17:18 500 32.23
06/17/2026 17:18 100 32.23
06/17/2026 17:18 100 32.23
06/17/2026 17:18 76 32.23
06/17/2026 17:18 10 32.24
06/17/2026 17:18 90 32.24
06/17/2026 17:18 2 32.25
06/17/2026 17:18 2 32.25
06/17/2026 17:17 4 32.26
06/17/2026 17:17 100 32.24
06/17/2026 17:17 100 32.24
06/17/2026 17:17 100 32.24
06/17/2026 17:17 3 32.25
06/17/2026 17:17 5 32.26
06/17/2026 17:16 100 32.25
06/17/2026 17:16 3 32.27
06/17/2026 17:14 20 32.28
06/17/2026 17:14 100 32.28
06/17/2026 17:14 20 32.28
06/17/2026 17:14 200 32.28
06/17/2026 17:14 5 32.29
06/17/2026 17:14 100 32.30
06/17/2026 17:14 43 32.30
06/17/2026 17:14 100 32.30
06/17/2026 17:14 100 32.30
06/17/2026 17:14 200 32.275
06/17/2026 17:13 200 32.26
06/17/2026 17:13 100 32.27
06/17/2026 17:13 3 32.27
06/17/2026 17:13 100 32.27
06/17/2026 17:13 100 32.24
06/17/2026 17:13 100 32.24
06/17/2026 17:13 36 32.24
06/17/2026 17:13 27 32.24
06/17/2026 17:13 88 32.25
06/17/2026 17:13 12 32.25
06/17/2026 17:13 75 32.25
06/17/2026 17:13 3 32.26
06/17/2026 17:13 25 32.27
06/17/2026 17:12 47 32.27
06/17/2026 17:12 132 32.27
06/17/2026 17:12 68 32.27
06/17/2026 17:12 22 32.27
06/17/2026 17:11 165 32.30
06/17/2026 17:11 135 32.30
06/17/2026 17:11 15 32.30
06/17/2026 17:11 54 32.31
06/17/2026 17:11 1 32.31
06/17/2026 17:11 19 32.30
06/17/2026 17:11 55 32.30
06/17/2026 17:11 25 32.30
06/17/2026 17:11 1 32.30
06/17/2026 17:11 1 32.30
06/17/2026 17:11 100 32.30
06/17/2026 17:11 1 32.30
06/17/2026 17:11 100 32.30
06/17/2026 17:11 300 32.27
06/17/2026 17:11 200 32.27
06/17/2026 17:11 160 32.27
06/17/2026 17:10 240 32.265
06/17/2026 17:10 100 32.265
06/17/2026 17:10 459 32.27
06/17/2026 17:10 1 32.27
06/17/2026 17:10 66 32.27
06/17/2026 17:10 100 32.27
06/17/2026 17:10 61 32.26
06/17/2026 17:10 4 32.26
06/17/2026 17:10 1 32.26
06/17/2026 17:10 1 32.24
06/17/2026 17:10 54 32.24
06/17/2026 17:10 7 32.24
06/17/2026 17:10 101 32.24
06/17/2026 17:10 61 32.24
06/17/2026 17:10 103 32.24
06/17/2026 17:10 100 32.24
06/17/2026 17:10 133 32.24
06/17/2026 17:10 127 32.24
06/17/2026 17:10 5 32.24
06/17/2026 17:10 134 32.24
06/17/2026 17:10 134 32.24
06/17/2026 17:10 163 32.24
06/17/2026 17:10 94 32.24
06/17/2026 17:10 11 32.24
06/17/2026 17:10 126 32.24
06/17/2026 17:10 206 32.24
06/17/2026 17:10 40 32.24
06/17/2026 17:10 54 32.24
06/17/2026 17:10 50 32.23
06/17/2026 17:10 100 32.23
06/17/2026 17:10 61 32.23
06/17/2026 17:10 17 32.24
06/17/2026 17:10 100 32.24
06/17/2026 17:10 100 32.24
06/17/2026 17:10 200 32.23
06/17/2026 17:10 20 32.23
06/17/2026 17:10 15 32.23
06/17/2026 17:10 20 32.24
06/17/2026 17:10 50 32.24
06/17/2026 17:10 300 32.25
06/17/2026 17:10 49 32.25
06/17/2026 17:10 1 32.25
06/17/2026 17:10 1 32.24
06/17/2026 17:10 100 32.24
06/17/2026 17:10 100 32.24
06/17/2026 17:10 6 32.23
06/17/2026 17:10 100 32.23
06/17/2026 17:10 6 32.22
06/17/2026 17:10 100 32.22
06/17/2026 17:10 200 32.195
06/17/2026 17:10 6 32.21
06/17/2026 17:10 100 32.20
06/17/2026 17:10 62 32.20
06/17/2026 17:10 2 32.20
06/17/2026 17:10 100 32.20
06/17/2026 17:09 20 32.18
06/17/2026 17:08 59 32.16
06/17/2026 17:08 27 32.18
06/17/2026 17:08 2 32.18
06/17/2026 17:08 30 32.17
06/17/2026 17:08 70 32.17
06/17/2026 17:08 30 32.17
06/17/2026 17:08 50 32.16
06/17/2026 17:08 50 32.16
06/17/2026 17:08 100 32.16
06/17/2026 17:05 50 32.165
06/17/2026 17:05 50 32.16
06/17/2026 17:05 100 32.16
06/17/2026 17:05 43 32.16
06/17/2026 17:05 5 32.17
06/17/2026 17:05 100 32.16
06/17/2026 17:05 100 32.16
06/17/2026 17:05 5 32.15
06/17/2026 17:04 100 32.13
06/17/2026 17:04 50 32.13
06/17/2026 17:04 50 32.13
06/17/2026 17:04 50 32.13
06/17/2026 17:04 100 32.115
06/17/2026 17:04 43 32.10
06/17/2026 17:04 57 32.11
06/17/2026 17:04 76 32.11
06/17/2026 17:04 124 32.11
06/17/2026 17:04 2 32.11
06/17/2026 17:04 15 32.11
06/17/2026 17:04 100 32.11
06/17/2026 17:04 76 32.10
06/17/2026 17:04 24 32.10
06/17/2026 17:04 100 32.10
06/17/2026 17:04 16 32.10
06/17/2026 17:04 60 32.10
06/17/2026 17:04 40 32.10
06/17/2026 17:04 100 32.10
06/17/2026 17:04 100 32.10
06/17/2026 17:04 60 32.10
06/17/2026 17:04 180 32.10
06/17/2026 17:04 10 32.10
06/17/2026 17:04 10 32.10
06/17/2026 17:04 17 32.10
06/17/2026 17:04 83 32.10
06/17/2026 17:04 40 32.10
06/17/2026 17:04 100 32.10
06/17/2026 17:04 100 32.10
06/17/2026 17:04 2 32.11
06/17/2026 17:04 131 32.11
06/17/2026 17:04 69 32.11
06/17/2026 17:04 86 32.11
06/17/2026 17:04 14 32.11
06/17/2026 17:04 7 32.11
06/17/2026 17:04 14 32.11
06/17/2026 17:04 86 32.11
06/17/2026 17:04 100 32.11
06/17/2026 17:04 93 32.11
06/17/2026 17:04 45 32.11
06/17/2026 17:04 100 32.11
06/17/2026 17:04 100 32.11
06/17/2026 17:04 42 32.11
06/17/2026 17:04 100 32.11
06/17/2026 17:04 100 32.11
06/17/2026 17:04 66 32.12
06/17/2026 17:04 89 32.12
06/17/2026 17:04 40 32.12
06/17/2026 17:04 100 32.13
06/17/2026 17:04 100 32.13
06/17/2026 17:04 3 32.14
06/17/2026 17:04 15 32.14
06/17/2026 17:04 19 32.14
06/17/2026 17:04 25 32.14
06/17/2026 17:04 25 32.14
06/17/2026 17:04 19 32.16
06/17/2026 17:04 25 32.16
06/17/2026 17:04 50 32.14
06/17/2026 17:04 50 32.14
06/17/2026 17:04 36 32.14
06/17/2026 17:04 100 32.14
06/17/2026 17:04 50 32.14
06/17/2026 17:04 50 32.14
06/17/2026 17:04 100 32.15
06/17/2026 17:04 109 32.15
06/17/2026 17:04 100 32.15
06/17/2026 17:04 100 32.15
06/17/2026 17:03 100 32.14
06/17/2026 17:03 100 32.11
06/17/2026 17:03 100 32.11
06/17/2026 17:03 25 32.09
06/17/2026 17:03 2 32.07
06/17/2026 17:03 100 32.08
06/17/2026 17:03 100 32.08
06/17/2026 17:03 240 32.08
06/17/2026 17:03 60 32.08
06/17/2026 17:02 100 32.07
06/17/2026 17:02 360 32.05
06/17/2026 17:02 100 32.05
06/17/2026 17:02 50 32.04
06/17/2026 17:02 9 32.01
06/17/2026 17:02 100 32.01
06/17/2026 17:02 100 32.01
06/17/2026 17:02 10 32.01
06/17/2026 17:02 90 32.01
06/17/2026 17:01 20 32.02
06/17/2026 17:01 100 32.02
06/17/2026 17:01 26 32.02
06/17/2026 17:01 5 32.03
06/17/2026 17:01 74 32.02
06/17/2026 17:01 16 32.03
06/17/2026 17:00 2 32.045
06/17/2026 17:00 5 32.05
06/17/2026 17:00 95 32.05
06/17/2026 17:00 5 32.04
06/17/2026 16:59 7 32.03
06/17/2026 16:59 2 32.03
06/17/2026 16:59 35 32.02
06/17/2026 16:59 1 32.02
06/17/2026 16:59 81 32.02
06/17/2026 16:59 19 32.02
06/17/2026 16:59 4 32.01
06/17/2026 16:59 8 32.01
06/17/2026 16:59 38 31.99
06/17/2026 16:59 1 31.99
06/17/2026 16:58 7 32.02
06/17/2026 16:58 100 32.01
06/17/2026 16:58 100 32.00
06/17/2026 16:58 5 32.00
06/17/2026 16:58 83 32.00
06/17/2026 16:58 17 32.00
06/17/2026 16:58 2 31.99
06/17/2026 16:57 5 31.98
06/17/2026 16:57 2 31.98
06/17/2026 16:56 6 31.95
06/17/2026 16:56 4 31.95
06/17/2026 16:56 38 31.95
06/17/2026 16:56 42 31.95
06/17/2026 16:55 27 31.97
06/17/2026 16:55 100 32.00
06/17/2026 16:55 50 32.00
06/17/2026 16:55 50 32.00
06/17/2026 16:55 1 32.00
06/17/2026 16:55 50 32.00
06/17/2026 16:55 1 32.00
06/17/2026 16:55 100 32.00
06/17/2026 16:55 42 32.00
06/17/2026 16:55 20 32.02
06/17/2026 16:55 25 32.05
06/17/2026 16:55 50 32.05
06/17/2026 16:55 25 32.05
06/17/2026 16:55 3 32.04
06/17/2026 16:55 11 32.04
06/17/2026 16:55 4 32.04
06/17/2026 16:55 45 32.04
06/17/2026 16:55 100 32.04
06/17/2026 16:55 75 32.05
06/17/2026 16:55 25 32.05
06/17/2026 16:53 100 32.07
06/17/2026 16:53 4 32.06
06/17/2026 16:53 3 32.06
06/17/2026 16:53 5 32.06
06/17/2026 16:53 100 32.06
06/17/2026 16:53 64 32.05
06/17/2026 16:53 100 32.05
06/17/2026 16:53 20 32.05
06/17/2026 16:53 16 32.05
06/17/2026 16:53 52 32.05
06/17/2026 16:53 84 32.05
06/17/2026 16:53 16 32.05
06/17/2026 16:51 3 32.03
06/17/2026 16:51 10 32.03
06/17/2026 16:51 1 32.03
06/17/2026 16:51 1 32.05
06/17/2026 16:51 51 32.05
06/17/2026 16:51 1 32.05
06/17/2026 16:51 91 32.05
06/17/2026 16:51 9 32.05
06/17/2026 16:51 10 32.03
06/17/2026 16:51 100 32.04
06/17/2026 16:50 100 32.08
06/17/2026 16:50 100 32.08
06/17/2026 16:50 33 32.09
06/17/2026 16:50 67 32.09
06/17/2026 16:49 45 32.13
06/17/2026 16:49 100 32.12
06/17/2026 16:49 100 32.09
06/17/2026 16:49 2 32.10
06/17/2026 16:49 5 32.10
06/17/2026 16:49 10 32.10
06/17/2026 16:49 100 32.10
06/17/2026 16:48 1 32.12
06/17/2026 16:48 100 32.12
06/17/2026 16:47 101 32.11
06/17/2026 16:47 25 32.08
06/17/2026 16:47 11 32.11
06/17/2026 16:47 5 32.11
06/17/2026 16:47 2 32.11
06/17/2026 16:47 1 32.17
06/17/2026 16:47 1 32.17
06/17/2026 16:46 25 32.145
06/17/2026 16:46 25 32.145
06/17/2026 16:46 8 32.14
06/17/2026 16:46 50 32.14
06/17/2026 16:46 2 32.14
06/17/2026 16:45 6 32.21
06/17/2026 16:45 1 32.22
06/17/2026 16:45 97 32.23
06/17/2026 16:45 103 32.23
06/17/2026 16:45 10 32.23
06/17/2026 16:45 1 32.23
06/17/2026 16:45 4 32.23
06/17/2026 16:45 100 32.23
06/17/2026 16:45 20 32.23
06/17/2026 16:45 1 32.24
06/17/2026 16:44 1 32.24
06/17/2026 16:44 1 32.24
06/17/2026 16:43 7 32.26
06/17/2026 16:43 19 32.26
06/17/2026 16:43 1 32.26
06/17/2026 16:43 100 32.26
06/17/2026 16:43 1 32.27
06/17/2026 16:43 66 32.29
06/17/2026 16:43 100 32.29
06/17/2026 16:43 31 32.29
06/17/2026 16:43 34 32.29
06/17/2026 16:43 66 32.29
06/17/2026 16:43 93 32.28
06/17/2026 16:41 1 32.24
06/17/2026 16:41 100 32.24
06/17/2026 16:41 1 32.24
06/17/2026 16:40 20 32.32
06/17/2026 16:40 54 32.33
06/17/2026 16:40 43 32.33
06/17/2026 16:40 44 32.33
06/17/2026 16:40 100 32.34
06/17/2026 16:40 59 32.37
06/17/2026 16:40 34 32.37
06/17/2026 16:39 8 32.41
06/17/2026 16:39 100 32.41
06/17/2026 16:39 12 32.40
06/17/2026 16:39 16 32.40
06/17/2026 16:39 40 32.37
06/17/2026 16:39 12 32.36
06/17/2026 16:38 240 32.365
06/17/2026 16:38 100 32.36
06/17/2026 16:38 11 32.36
06/17/2026 16:38 89 32.36
06/17/2026 16:38 100 32.35
06/17/2026 16:38 100 32.35
06/17/2026 16:38 4 32.33
06/17/2026 16:38 1 32.33
06/17/2026 16:38 100 32.33
06/17/2026 16:37 100 32.34
06/17/2026 16:37 8 32.35
06/17/2026 16:37 4 32.35
06/17/2026 16:37 5 32.35
06/17/2026 16:37 100 32.35
06/17/2026 16:37 20 32.35
06/17/2026 16:37 80 32.35
06/17/2026 16:36 1 32.37
06/17/2026 16:36 100 32.36
06/17/2026 16:36 100 32.36
06/17/2026 16:36 100 32.36
06/17/2026 16:36 14 32.37
06/17/2026 16:36 65 32.37
06/17/2026 16:36 2 32.37
06/17/2026 16:36 1 32.37
06/17/2026 16:36 2 32.37
06/17/2026 16:36 1 32.37
06/17/2026 16:36 2 32.37
06/17/2026 16:36 1 32.37
06/17/2026 16:36 1 32.37
06/17/2026 16:36 1 32.37
06/17/2026 16:36 28 32.37
06/17/2026 16:36 22 32.37
06/17/2026 16:36 34 32.37
06/17/2026 16:36 1 32.37
06/17/2026 16:36 44 32.37
06/17/2026 16:36 2 32.37
06/17/2026 16:36 1 32.37
06/17/2026 16:36 2 32.37
06/17/2026 16:36 50 32.37
06/17/2026 16:36 50 32.37
06/17/2026 16:36 2 32.37
06/17/2026 16:36 13 32.37
06/17/2026 16:36 1 32.37
06/17/2026 16:36 1 32.37
06/17/2026 16:36 1 32.37
06/17/2026 16:36 50 32.37
06/17/2026 16:36 100 32.37
06/17/2026 16:36 50 32.37
06/17/2026 16:36 100 32.38
06/17/2026 16:35 5 32.39
06/17/2026 16:35 53 32.39
06/17/2026 16:35 42 32.39
06/17/2026 16:35 8 32.39
06/17/2026 16:35 100 32.39
06/17/2026 16:35 100 32.40
06/17/2026 16:34 100 32.41
06/17/2026 16:34 96 32.41
06/17/2026 16:34 4 32.41
06/17/2026 16:33 25 32.395
06/17/2026 16:33 40 32.39
06/17/2026 16:33 100 32.39
06/17/2026 16:33 27 32.39
06/17/2026 16:33 100 32.37
06/17/2026 16:33 34 32.37
06/17/2026 16:33 100 32.37
06/17/2026 16:33 27 32.37
06/17/2026 16:33 34 32.38
06/17/2026 16:33 100 32.38
06/17/2026 16:33 100 32.39
06/17/2026 16:33 27 32.39
06/17/2026 16:33 100 32.39
06/17/2026 16:33 2 32.38
06/17/2026 16:33 20 32.37
06/17/2026 16:33 16 32.38
06/17/2026 16:33 27 32.38
06/17/2026 16:33 100 32.37
06/17/2026 16:33 100 32.36
06/17/2026 16:33 100 32.36
06/17/2026 16:33 73 32.36
06/17/2026 16:33 27 32.36
06/17/2026 16:33 73 32.36
06/17/2026 16:33 27 32.36
06/17/2026 16:33 100 32.36
06/17/2026 16:33 100 32.36
06/17/2026 16:33 100 32.36
06/17/2026 16:33 100 32.37
06/17/2026 16:33 100 32.36
06/17/2026 16:33 100 32.36
06/17/2026 16:33 100 32.37
06/17/2026 16:33 100 32.37
06/17/2026 16:33 100 32.37
06/17/2026 16:33 11 32.37
06/17/2026 16:33 100 32.37
06/17/2026 16:33 100 32.37
06/17/2026 16:33 100 32.37
06/17/2026 16:33 100 32.37
06/17/2026 16:33 7 32.37
06/17/2026 16:33 93 32.37
06/17/2026 16:33 100 32.37
06/17/2026 16:33 125 32.38
06/17/2026 16:33 139 32.38
06/17/2026 16:33 143 32.38
06/17/2026 16:32 200 32.385
06/17/2026 16:31 14 32.38
06/17/2026 16:30 14 32.36
06/17/2026 16:30 100 32.36
06/17/2026 16:29 83 32.34
06/17/2026 16:29 17 32.34
06/17/2026 16:29 100 32.34
06/17/2026 16:29 100 32.33
06/17/2026 16:28 18 32.30
06/17/2026 16:28 100 32.295
06/17/2026 16:28 200 32.295
06/17/2026 16:28 100 32.295
06/17/2026 16:28 100 32.295
06/17/2026 16:27 80 32.26
06/17/2026 16:26 1 32.26
06/17/2026 16:26 45 32.29
06/17/2026 16:26 61 32.29
06/17/2026 16:26 39 32.29
06/17/2026 16:26 54 32.30
06/17/2026 16:26 52 32.30
06/17/2026 16:26 6 32.30
06/17/2026 16:26 16 32.30
06/17/2026 16:25 4 32.33
06/17/2026 16:25 1 32.34
06/17/2026 16:24 25 32.34
06/17/2026 16:24 25 32.34
06/17/2026 16:24 25 32.34
06/17/2026 16:24 25 32.34
06/17/2026 16:24 25 32.34
06/17/2026 16:24 25 32.34
06/17/2026 16:24 31 32.35
06/17/2026 16:24 31 32.36
06/17/2026 16:24 27 32.36
06/17/2026 16:24 31 32.37
06/17/2026 16:24 31 32.37
06/17/2026 16:24 100 32.37
06/17/2026 16:24 100 32.38
06/17/2026 16:24 48 32.38
06/17/2026 16:24 6 32.38
06/17/2026 16:24 100 32.38
06/17/2026 16:24 25 32.39
06/17/2026 16:24 25 32.39
06/17/2026 16:24 25 32.39
06/17/2026 16:24 25 32.395
06/17/2026 16:24 25 32.395
06/17/2026 16:24 25 32.395
06/17/2026 16:24 25 32.395
06/17/2026 16:24 25 32.39
06/17/2026 16:24 100 32.37
06/17/2026 16:24 100 32.37
06/17/2026 16:24 91 32.37
06/17/2026 16:24 9 32.37
06/17/2026 16:24 1 32.40
06/17/2026 16:24 25 32.415
06/17/2026 16:24 36 32.42
06/17/2026 16:24 100 32.46
06/17/2026 16:24 100 32.46
06/17/2026 16:24 100 32.47
06/17/2026 16:24 100 32.47
06/17/2026 16:22 54 32.50
06/17/2026 16:22 25 32.50
06/17/2026 16:22 121 32.50
06/17/2026 16:22 5 32.50
06/17/2026 16:22 100 32.50
06/17/2026 16:22 6 32.49
06/17/2026 16:22 200 32.465
06/17/2026 16:22 100 32.455
06/17/2026 16:22 100 32.455
06/17/2026 16:22 100 32.455
06/17/2026 16:22 300 32.455
06/17/2026 16:22 100 32.45
06/17/2026 16:22 100 32.46
06/17/2026 16:22 100 32.46
06/17/2026 16:21 9 32.47
06/17/2026 16:21 14 32.47
06/17/2026 16:21 9 32.47
06/17/2026 16:21 18 32.47
06/17/2026 16:21 59 32.45
06/17/2026 16:21 1 32.46
06/17/2026 16:21 2 32.47
06/17/2026 16:21 400 32.47
06/17/2026 16:21 100 32.47
06/17/2026 16:21 100 32.47
06/17/2026 16:21 59 32.47
06/17/2026 16:21 24 32.47
06/17/2026 16:21 100 32.48
06/17/2026 16:21 20 32.48
06/17/2026 16:21 100 32.49
06/17/2026 16:21 17 32.47
06/17/2026 16:21 100 32.47
06/17/2026 16:21 57 32.49
06/17/2026 16:21 100 32.49
06/17/2026 16:21 191 32.49
06/17/2026 16:21 100 32.49
06/17/2026 16:21 100 32.49
06/17/2026 16:21 100 32.50
06/17/2026 16:21 52 32.49
06/17/2026 16:21 100 32.49
06/17/2026 16:21 100 32.49
06/17/2026 16:21 60 32.49
06/17/2026 16:21 20 32.49
06/17/2026 16:21 100 32.51
06/17/2026 16:21 100 32.51
06/17/2026 16:21 200 32.51
06/17/2026 16:21 20 32.49
06/17/2026 16:21 80 32.50
06/17/2026 16:21 220 32.50
06/17/2026 16:21 80 32.50
06/17/2026 16:21 120 32.50
06/17/2026 16:21 3 32.50
06/17/2026 16:21 197 32.50
06/17/2026 16:21 3 32.50
06/17/2026 16:21 95 32.50
06/17/2026 16:21 200 32.50
06/17/2026 16:21 5 32.50
06/17/2026 16:21 95 32.50
06/17/2026 16:21 2 32.50
06/17/2026 16:21 300 32.50
06/17/2026 16:21 100 32.50
06/17/2026 16:21 2 32.50
06/17/2026 16:21 5 32.51
06/17/2026 16:21 15 32.53
06/17/2026 16:21 25 32.53
06/17/2026 16:21 25 32.53
06/17/2026 16:21 25 32.53
06/17/2026 16:21 100 32.53
06/17/2026 16:21 25 32.53
06/17/2026 16:21 1 32.555
06/17/2026 16:21 1 32.555
06/17/2026 16:21 20 32.55
06/17/2026 16:20 100 32.52
06/17/2026 16:20 7 32.51
06/17/2026 16:20 1 32.51
06/17/2026 16:20 6 32.51
06/17/2026 16:20 20 32.47
06/17/2026 16:20 100 32.47
06/17/2026 16:20 100 32.45
06/17/2026 16:20 1 32.45
06/17/2026 16:20 1 32.45
06/17/2026 16:20 4 32.45
06/17/2026 16:20 74 32.41
06/17/2026 16:20 62 32.41
06/17/2026 16:20 28 32.41
06/17/2026 16:20 11 32.41
06/17/2026 16:20 100 32.41
06/17/2026 16:20 25 32.40
06/17/2026 16:20 25 32.40
06/17/2026 16:20 13 32.36
06/17/2026 16:20 50 32.36
06/17/2026 16:20 25 32.36
06/17/2026 16:20 2 32.36
06/17/2026 16:20 10 32.36
06/17/2026 16:20 50 32.36
06/17/2026 16:20 50 32.36
06/17/2026 16:20 10 32.38
06/17/2026 16:20 50 32.37
06/17/2026 16:20 30 32.38
06/17/2026 16:20 50 32.37
06/17/2026 16:20 50 32.37
06/17/2026 16:20 50 32.37
06/17/2026 16:20 52 32.39
06/17/2026 16:20 100 32.39
06/17/2026 16:20 100 32.38
06/17/2026 16:20 5 32.38
06/17/2026 16:20 100 32.38
06/17/2026 16:20 100 32.37
06/17/2026 16:20 100 32.37
06/17/2026 16:20 52 32.37
06/17/2026 16:20 28 32.37
06/17/2026 16:20 50 32.36
06/17/2026 16:20 100 32.36
06/17/2026 16:20 100 32.35
06/17/2026 16:20 33 32.34
06/17/2026 16:20 30 32.34
06/17/2026 16:20 3 32.33
06/17/2026 16:19 240 32.32
06/17/2026 16:19 25 32.32
06/17/2026 16:19 4 32.31
06/17/2026 16:19 82 32.29
06/17/2026 16:19 300 32.29
06/17/2026 16:19 76 32.28
06/17/2026 16:19 1 32.28
06/17/2026 16:19 20 32.28
06/17/2026 16:19 100 32.28
06/17/2026 16:19 15 32.27
06/17/2026 16:18 120 32.24
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 25 32.26
06/17/2026 16:18 40 32.27
06/17/2026 16:18 20 32.27
06/17/2026 16:18 40 32.27
06/17/2026 16:18 60 32.26
06/17/2026 16:18 40 32.27
06/17/2026 16:18 60 32.27
06/17/2026 16:18 100 32.29
06/17/2026 16:18 100 32.29
06/17/2026 16:18 20 32.29
06/17/2026 16:18 3 32.26
06/17/2026 16:18 2 32.26
06/17/2026 16:18 100 32.25
06/17/2026 16:18 100 32.25
06/17/2026 16:18 100 32.25
06/17/2026 16:18 14 32.23
06/17/2026 16:18 2 32.20
06/17/2026 16:18 2 32.19
06/17/2026 16:18 2 32.19
06/17/2026 16:18 2 32.19
06/17/2026 16:18 2 32.19
06/17/2026 16:18 14 32.20
06/17/2026 16:18 34 32.20
06/17/2026 16:18 100 32.20
06/17/2026 16:18 100 32.20
06/17/2026 16:18 100 32.19
06/17/2026 16:18 100 32.17
06/17/2026 16:18 24 32.17
06/17/2026 16:18 1 32.17
06/17/2026 16:18 100 32.16
06/17/2026 16:18 72 32.16
06/17/2026 16:18 28 32.16
06/17/2026 16:18 97 32.16
06/17/2026 16:18 3 32.16
06/17/2026 16:18 100 32.16
06/17/2026 16:18 54 32.16
06/17/2026 16:18 100 32.16
06/17/2026 16:18 100 32.17
06/17/2026 16:18 25 32.17
06/17/2026 16:18 75 32.17
06/17/2026 16:18 125 32.18
06/17/2026 16:18 30 32.18
06/17/2026 16:18 120 32.18
06/17/2026 16:18 25 32.18
06/17/2026 16:18 200 32.18
06/17/2026 16:18 200 32.18
06/17/2026 16:17 50 32.23
06/17/2026 16:16 25 32.21
06/17/2026 16:16 25 32.21
06/17/2026 16:16 25 32.21
06/17/2026 16:16 25 32.21
06/17/2026 16:16 58 32.18
06/17/2026 16:15 120 32.12
06/17/2026 16:14 8 32.12
06/17/2026 16:14 100 32.09
06/17/2026 16:14 100 32.09
06/17/2026 16:14 1 32.10
06/17/2026 16:13 50 32.12
06/17/2026 16:13 1 32.12
06/17/2026 16:13 10 32.10
06/17/2026 16:13 1 32.11
06/17/2026 16:13 300 32.11
06/17/2026 16:13 8 32.13
06/17/2026 16:13 100 32.12
06/17/2026 16:13 100 32.09
06/17/2026 16:13 50 32.10
06/17/2026 16:13 4 32.10
06/17/2026 16:13 2 32.10
06/17/2026 16:13 100 32.075
06/17/2026 16:13 100 32.075
06/17/2026 16:13 100 32.075
06/17/2026 16:13 100 32.075
06/17/2026 16:13 100 32.075
06/17/2026 16:13 4 32.09
06/17/2026 16:13 100 32.09
06/17/2026 16:13 88 32.08
06/17/2026 16:13 11 32.05
06/17/2026 16:13 25 32.05
06/17/2026 16:13 25 32.05
06/17/2026 16:13 25 32.05
06/17/2026 16:13 113 32.05
06/17/2026 16:12 1 32.05
06/17/2026 16:11 89 32.02
06/17/2026 16:11 65 32.02
06/17/2026 16:11 99 32.02
06/17/2026 16:11 1 32.02
06/17/2026 16:11 1 32.03
06/17/2026 16:10 100 32.08
06/17/2026 16:10 100 32.09
06/17/2026 16:10 100 32.10
06/17/2026 16:10 100 32.10
06/17/2026 16:09 77 32.13
06/17/2026 16:09 38 32.14
06/17/2026 16:09 25 32.16
06/17/2026 16:09 100 32.13
06/17/2026 16:09 6 32.135
06/17/2026 16:09 1 32.11
06/17/2026 16:09 57 32.11
06/17/2026 16:08 100 32.14
06/17/2026 16:08 2 32.13
06/17/2026 16:08 2 32.13
06/17/2026 16:08 200 32.14
06/17/2026 16:08 25 32.17
06/17/2026 16:08 2 32.18
06/17/2026 16:08 4 32.18
06/17/2026 16:08 9 32.18
06/17/2026 16:08 11 32.18
06/17/2026 16:08 10 32.18
06/17/2026 16:08 7 32.18
06/17/2026 16:08 7 32.17
06/17/2026 16:08 10 32.17
06/17/2026 16:07 25 32.14
06/17/2026 16:07 1 32.16
06/17/2026 16:07 36 32.17
06/17/2026 16:07 25 32.19
06/17/2026 16:07 24 32.20
06/17/2026 16:07 1 32.19
06/17/2026 16:07 25 32.19
06/17/2026 16:07 100 32.18
06/17/2026 16:07 22 32.18
06/17/2026 16:07 100 32.18
06/17/2026 16:07 26 32.20
06/17/2026 16:07 5 32.20
06/17/2026 16:07 33 32.20
06/17/2026 16:07 24 32.20
06/17/2026 16:07 4 32.21
06/17/2026 16:07 3 32.21
06/17/2026 16:07 18 32.20
06/17/2026 16:07 29 32.20
06/17/2026 16:07 49 32.20
06/17/2026 16:07 4 32.20
06/17/2026 16:07 27 32.21
06/17/2026 16:07 2 32.21
06/17/2026 16:07 3 32.21
06/17/2026 16:07 2 32.21
06/17/2026 16:07 7 32.21
06/17/2026 16:07 9 32.21
06/17/2026 16:07 38 32.21
06/17/2026 16:07 8 32.21
06/17/2026 16:07 13 32.21
06/17/2026 16:07 21 32.21
06/17/2026 16:07 25 32.21
06/17/2026 16:07 20 32.21
06/17/2026 16:07 25 32.21
06/17/2026 16:07 46 32.21
06/17/2026 16:07 29 32.20
06/17/2026 16:07 2 32.20
06/17/2026 16:07 46 32.20
06/17/2026 16:07 25 32.20
06/17/2026 16:07 100 32.19
06/17/2026 16:07 46 32.19
06/17/2026 16:07 100 32.21
06/17/2026 16:07 100 32.20
06/17/2026 16:07 1 32.19
06/17/2026 16:07 1 32.19
06/17/2026 16:07 100 32.19
06/17/2026 16:07 100 32.19
06/17/2026 16:07 22 32.19
06/17/2026 16:07 92 32.20
06/17/2026 16:06 2 32.285
06/17/2026 16:05 25 32.285
06/17/2026 16:04 25 32.275
06/17/2026 16:04 18 32.245
06/17/2026 16:04 100 32.24
06/17/2026 16:04 25 32.23
06/17/2026 16:04 25 32.23
06/17/2026 16:04 100 32.20
06/17/2026 16:04 32 32.20
06/17/2026 16:04 47 32.23
06/17/2026 16:02 100 32.315
06/17/2026 16:02 100 32.29
06/17/2026 16:01 25 32.265
06/17/2026 16:01 25 32.265
06/17/2026 16:01 25 32.265
06/17/2026 16:01 1 32.27
06/17/2026 16:00 36 32.39
06/17/2026 16:00 100 32.41
06/17/2026 16:00 100 32.49
06/17/2026 16:00 100 32.50
06/17/2026 16:00 1 32.51
06/17/2026 16:00 100 32.51
06/17/2026 16:00 52 32.51
06/17/2026 16:00 100 32.52
06/17/2026 15:59 25 32.585
06/17/2026 15:59 25 32.585
06/17/2026 15:59 25 32.57
06/17/2026 15:59 25 32.57
06/17/2026 15:59 55 32.52
06/17/2026 15:59 1 32.54
06/17/2026 15:59 1 32.55
06/17/2026 15:59 1 32.63
06/17/2026 15:57 4 32.64
06/17/2026 15:57 3 32.65
06/17/2026 15:57 6 32.66
06/17/2026 15:57 1 32.66
06/17/2026 15:56 20 32.57
06/17/2026 15:55 10 32.59
06/17/2026 15:55 25 32.59
06/17/2026 15:54 100 32.53
06/17/2026 15:54 100 32.53
06/17/2026 15:54 300 32.53
06/17/2026 15:54 98 32.53
06/17/2026 15:54 2 32.53
06/17/2026 15:54 25 32.615
06/17/2026 15:53 7 32.67
06/17/2026 15:53 3 32.67
06/17/2026 15:53 6 32.61
06/17/2026 15:53 3 32.67
06/17/2026 15:52 21 32.67
06/17/2026 15:52 2 32.66
06/17/2026 15:52 100 32.60
06/17/2026 15:51 12 32.61
06/17/2026 15:51 21 32.61
06/17/2026 15:51 98 32.61
06/17/2026 15:51 2 32.61
06/17/2026 15:51 1 32.60
06/17/2026 15:51 51 32.60
06/17/2026 15:51 79 32.57
06/17/2026 15:51 21 32.57
06/17/2026 15:50 1 32.49
06/17/2026 15:47 21 32.42
06/17/2026 15:47 100 32.32
06/17/2026 15:47 1 32.35
06/17/2026 15:47 2 32.32
06/17/2026 15:47 200 32.31
06/17/2026 15:47 14 32.30
06/17/2026 15:47 86 32.30
06/17/2026 15:47 14 32.29
06/17/2026 15:46 1 32.23
06/17/2026 15:46 36 32.29
06/17/2026 15:46 100 32.31
06/17/2026 15:46 200 32.35
06/17/2026 15:46 100 32.35
06/17/2026 15:46 100 32.35
06/17/2026 15:46 300 32.35
06/17/2026 15:46 400 32.36
06/17/2026 15:46 100 32.36
06/17/2026 15:46 32 32.41
06/17/2026 15:46 25 32.39
06/17/2026 15:45 98 32.40
06/17/2026 15:45 2 32.40
06/17/2026 15:45 6 32.39
06/17/2026 15:45 39 32.39
06/17/2026 15:45 3 32.39
06/17/2026 15:45 70 32.37
06/17/2026 15:45 6 32.37
06/17/2026 15:45 100 32.37
06/17/2026 15:45 100 32.39
06/17/2026 15:45 15 32.39
06/17/2026 15:45 6 32.36
06/17/2026 15:45 100 32.36
06/17/2026 15:45 100 32.36
06/17/2026 15:45 200 32.37
06/17/2026 15:45 1 32.41
06/17/2026 15:45 3 32.41
06/17/2026 15:45 95 32.41
06/17/2026 15:45 5 32.41
06/17/2026 15:45 25 32.40
06/17/2026 15:45 17 32.40
06/17/2026 15:45 87 32.40
06/17/2026 15:45 240 32.36
06/17/2026 15:45 200 32.36
06/17/2026 15:45 200 32.355
06/17/2026 15:45 100 32.37
06/17/2026 15:45 42 32.37
06/17/2026 15:45 100 32.37
06/17/2026 15:45 3 32.40
06/17/2026 15:45 100 32.40
06/17/2026 15:45 100 32.40
06/17/2026 15:45 97 32.40
06/17/2026 15:45 3 32.40
06/17/2026 15:45 100 32.345
06/17/2026 15:45 10 32.40
06/17/2026 15:45 100 32.38
06/17/2026 15:45 200 32.40
06/17/2026 15:45 200 32.40
06/17/2026 15:45 100 32.40
06/17/2026 15:45 20 32.40
06/17/2026 15:45 80 32.40
06/17/2026 15:45 54 32.37
06/17/2026 15:45 189 32.39
06/17/2026 15:45 50 32.39
06/17/2026 15:45 100 32.39
06/17/2026 15:45 1 32.36
06/17/2026 15:45 100 32.35
06/17/2026 15:45 25 32.31
06/17/2026 15:45 25 32.31
06/17/2026 15:45 50 32.31
06/17/2026 15:45 57 32.34
06/17/2026 15:45 100 32.34
06/17/2026 15:45 28 32.33
06/17/2026 15:45 72 32.33
06/17/2026 15:45 100 32.32
06/17/2026 15:45 100 32.30
06/17/2026 15:45 27 32.30
06/17/2026 15:45 73 32.30
06/17/2026 15:45 100 32.29
06/17/2026 15:45 27 32.29
06/17/2026 15:44 21 32.26
06/17/2026 15:44 1 32.27
06/17/2026 15:42 100 32.18
06/17/2026 15:42 100 32.18
06/17/2026 15:42 15 32.17
06/17/2026 15:42 85 32.17
06/17/2026 15:42 15 32.16
06/17/2026 15:39 1 31.98
06/17/2026 15:39 14 31.97
06/17/2026 15:39 86 31.97
06/17/2026 15:39 100 31.97
06/17/2026 15:39 14 31.95
06/17/2026 15:39 286 31.95
06/17/2026 15:39 14 31.94
06/17/2026 15:39 300 31.865
06/17/2026 15:39 200 31.865
06/17/2026 15:38 1 31.82
06/17/2026 15:38 38 31.82
06/17/2026 15:38 17 31.90
06/17/2026 15:37 100 31.86
06/17/2026 15:37 200 31.865
06/17/2026 15:37 20 31.84
06/17/2026 15:37 100 31.84
06/17/2026 15:37 12 31.88
06/17/2026 15:37 132 31.89
06/17/2026 15:37 68 31.89
06/17/2026 15:37 1 31.89
06/17/2026 15:37 31 31.87
06/17/2026 15:37 17 31.87
06/17/2026 15:37 50 31.81
06/17/2026 15:37 25 31.81
06/17/2026 15:37 25 31.81
06/17/2026 15:37 44 31.82
06/17/2026 15:37 56 31.82
06/17/2026 15:37 44 31.81
06/17/2026 15:37 25 31.81
06/17/2026 15:36 25 31.785
06/17/2026 15:36 25 31.785
06/17/2026 15:36 25 31.785
06/17/2026 15:36 1 31.75
06/17/2026 15:36 20 31.83
06/17/2026 15:35 25 31.94
06/17/2026 15:35 25 31.925
06/17/2026 15:35 25 31.925
06/17/2026 15:35 25 31.925
06/17/2026 15:35 20 31.95
06/17/2026 15:35 100 31.96
06/17/2026 15:35 100 31.96
06/17/2026 15:35 15518 31.96
06/17/2026 15:35 549 31.96
06/17/2026 15:35 553 31.96
06/17/2026 15:35 2134 31.96
06/17/2026 15:35 549 31.96
06/17/2026 15:35 1 31.98
06/17/2026 15:35 100 31.98
06/17/2026 15:35 697 31.96
06/17/2026 15:35 1 31.99
06/17/2026 15:35 6 31.97
06/17/2026 15:35 16617 31.97
06/17/2026 15:35 524 31.97
06/17/2026 15:35 773 31.97
06/17/2026 15:35 15 31.98
06/17/2026 15:35 200 32.01
06/17/2026 15:35 582 31.97
06/17/2026 15:35 300 31.97
06/17/2026 15:35 300 31.97
06/17/2026 15:35 600 31.97
06/17/2026 15:35 304 31.97
06/17/2026 15:35 5 32.01
06/17/2026 15:35 100 32.02
06/17/2026 15:35 100 32.06
06/17/2026 15:35 60 32.08
06/17/2026 15:35 40 32.08
06/17/2026 15:35 100 32.21
06/17/2026 15:35 17 32.21
06/17/2026 15:35 30 32.20
06/17/2026 15:35 66 32.20
06/17/2026 15:35 34 32.20
06/17/2026 15:35 100 32.19
06/17/2026 15:35 22 32.19
06/17/2026 15:34 31 32.19
06/17/2026 15:34 125 32.19
06/17/2026 15:34 41 32.20
06/17/2026 15:34 6 32.20
06/17/2026 15:34 47 32.20
06/17/2026 15:34 47 32.20
06/17/2026 15:34 40 32.19
06/17/2026 15:30 5 32.05
06/17/2026 15:30 304 31.98
06/17/2026 15:30 100 31.98
06/17/2026 15:30 13108 31.98