TradeDirect - Trading

Global-E Online Rg

GLBE
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:59	Bid Volume	Ask 08/14/2026 - 21:59:59	Ask Volume
42.36 +0.17 ( +0.40% )	42.35	100	42.39	100

More information

Open 08/14/2026 - 15:30:01	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 17:48:47	Day low 08/14/2026 - 15:45:44
42.00	42.19	42.72	41.77

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	42.36
08/14/2026 23:20	�	42.36
08/14/2026 22:30	�	42.36
08/14/2026 22:00	�	42.36
08/14/2026 22:00	102313	42.36
08/14/2026 21:59	7	42.35
08/14/2026 21:59	1	42.36
08/14/2026 21:59	92	42.36
08/14/2026 21:59	16	42.36
08/14/2026 21:59	21	42.375
08/14/2026 21:59	8	42.36
08/14/2026 21:59	74	42.36
08/14/2026 21:59	18	42.35
08/14/2026 21:59	100	42.37
08/14/2026 21:59	9	42.38
08/14/2026 21:59	10	42.37
08/14/2026 21:59	100	42.38
08/14/2026 21:59	74	42.37
08/14/2026 21:59	49	42.39
08/14/2026 21:59	51	42.38
08/14/2026 21:59	100	42.35
08/14/2026 21:59	49	42.38
08/14/2026 21:59	100	42.345
08/14/2026 21:59	32	42.35
08/14/2026 21:59	9	42.36
08/14/2026 21:59	41	42.36
08/14/2026 21:59	59	42.36
08/14/2026 21:59	11	42.335
08/14/2026 21:59	74	42.36
08/14/2026 21:59	10	42.35
08/14/2026 21:59	50	42.34
08/14/2026 21:59	50	42.34
08/14/2026 21:59	4	42.31
08/14/2026 21:59	240	42.32
08/14/2026 21:59	100	42.32
08/14/2026 21:59	50	42.34
08/14/2026 21:59	100	42.33
08/14/2026 21:59	74	42.35
08/14/2026 21:59	156	42.34
08/14/2026 21:59	100	42.33
08/14/2026 21:59	100	42.33
08/14/2026 21:59	100	42.34
08/14/2026 21:59	100	42.32
08/14/2026 21:59	356	42.32
08/14/2026 21:59	353	42.33
08/14/2026 21:59	72	42.33
08/14/2026 21:59	28	42.33
08/14/2026 21:59	72	42.33
08/14/2026 21:59	28	42.33
08/14/2026 21:59	21	42.35
08/14/2026 21:59	66	42.35
08/14/2026 21:59	100	42.35
08/14/2026 21:59	100	42.35
08/14/2026 21:59	353	42.35
08/14/2026 21:59	100	42.34
08/14/2026 21:59	1	42.33
08/14/2026 21:59	15	42.33
08/14/2026 21:59	100	42.33
08/14/2026 21:59	88	42.33
08/14/2026 21:59	100	42.33
08/14/2026 21:59	57	42.33
08/14/2026 21:59	3	42.33
08/14/2026 21:59	30	42.33
08/14/2026 21:59	21	42.31
08/14/2026 21:59	10	42.33
08/14/2026 21:59	100	42.33
08/14/2026 21:59	10	42.315
08/14/2026 21:59	17	42.31
08/14/2026 21:59	100	42.32
08/14/2026 21:59	92	42.34
08/14/2026 21:59	100	42.33
08/14/2026 21:59	100	42.33
08/14/2026 21:59	61	42.37
08/14/2026 21:59	11	42.36
08/14/2026 21:59	52	42.36
08/14/2026 21:59	49	42.35
08/14/2026 21:59	191	42.34
08/14/2026 21:59	109	42.34
08/14/2026 21:59	100	42.34
08/14/2026 21:59	23	42.34
08/14/2026 21:59	68	42.34
08/14/2026 21:59	67	42.33
08/14/2026 21:59	42	42.35
08/14/2026 21:59	30	42.34
08/14/2026 21:59	70	42.34
08/14/2026 21:59	14	42.33
08/14/2026 21:59	1	42.31
08/14/2026 21:59	3	42.35
08/14/2026 21:59	11	42.33
08/14/2026 21:59	16	42.32
08/14/2026 21:59	20	42.32
08/14/2026 21:59	3	42.32
08/14/2026 21:59	100	42.31
08/14/2026 21:59	100	42.31
08/14/2026 21:59	27	42.31
08/14/2026 21:59	15	42.31
08/14/2026 21:59	72	42.31
08/14/2026 21:59	155	42.31
08/14/2026 21:59	96	42.31
08/14/2026 21:59	4	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	369	42.31
08/14/2026 21:59	15	42.31
08/14/2026 21:59	3	42.31
08/14/2026 21:59	56	42.31
08/14/2026 21:59	26	42.31
08/14/2026 21:59	100	42.31
08/14/2026 21:59	20	42.31
08/14/2026 21:59	5	42.31
08/14/2026 21:59	100	42.31
08/14/2026 21:59	100	42.32
08/14/2026 21:59	100	42.32
08/14/2026 21:59	19	42.33
08/14/2026 21:59	56	42.33
08/14/2026 21:59	25	42.33
08/14/2026 21:59	144	42.37
08/14/2026 21:59	3	42.35
08/14/2026 21:59	200	42.35
08/14/2026 21:59	59	42.35
08/14/2026 21:59	200	42.34
08/14/2026 21:59	98	42.34
08/14/2026 21:59	125	42.33
08/14/2026 21:59	11	42.33
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.32
08/14/2026 21:59	296	42.31
08/14/2026 21:59	4	42.32
08/14/2026 21:59	3	42.33
08/14/2026 21:59	1	42.33
08/14/2026 21:59	15	42.315
08/14/2026 21:59	1	42.315
08/14/2026 21:59	1	42.315
08/14/2026 21:59	6	42.30
08/14/2026 21:59	25	42.30
08/14/2026 21:59	240	42.30
08/14/2026 21:59	25	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	80	42.30
08/14/2026 21:59	20	42.30
08/14/2026 21:59	5	42.30
08/14/2026 21:59	4	42.31
08/14/2026 21:59	7	42.31
08/14/2026 21:59	6	42.31
08/14/2026 21:59	100	42.31
08/14/2026 21:59	1481	42.32
08/14/2026 21:59	549	42.32
08/14/2026 21:59	30	42.34
08/14/2026 21:59	25	42.34
08/14/2026 21:59	18	42.34
08/14/2026 21:59	2	42.34
08/14/2026 21:59	78	42.34
08/14/2026 21:59	22	42.33
08/14/2026 21:59	200	42.32
08/14/2026 21:59	100	42.32
08/14/2026 21:59	7	42.32
08/14/2026 21:59	300	42.32
08/14/2026 21:59	200	42.32
08/14/2026 21:59	1	42.32
08/14/2026 21:59	21	42.32
08/14/2026 21:59	92	42.32
08/14/2026 21:59	100	42.32
08/14/2026 21:59	96	42.32
08/14/2026 21:59	100	42.32
08/14/2026 21:59	1	42.32
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	1	42.31
08/14/2026 21:59	2	42.31
08/14/2026 21:59	2	42.31
08/14/2026 21:59	2	42.31
08/14/2026 21:59	2	42.31
08/14/2026 21:59	2	42.31
08/14/2026 21:59	2	42.31
08/14/2026 21:59	2	42.31
08/14/2026 21:59	2	42.31
08/14/2026 21:59	2	42.31
08/14/2026 21:59	2	42.31
08/14/2026 21:59	15	42.31
08/14/2026 21:59	1	42.305
08/14/2026 21:59	140	42.29
08/14/2026 21:59	1	42.29
08/14/2026 21:59	400	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	300	42.30
08/14/2026 21:59	300	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	81	42.30
08/14/2026 21:59	17	42.30
08/14/2026 21:59	100	42.32
08/14/2026 21:59	300	42.32
08/14/2026 21:59	46	42.32
08/14/2026 21:59	100	42.31
08/14/2026 21:59	100	42.31
08/14/2026 21:59	51	42.31
08/14/2026 21:59	8	42.30
08/14/2026 21:59	200	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	444	42.29
08/14/2026 21:59	300	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	7	42.29
08/14/2026 21:59	200	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	84	42.29
08/14/2026 21:59	54	42.29
08/14/2026 21:59	200	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	53	42.29
08/14/2026 21:59	625	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	19	42.28
08/14/2026 21:59	1700	42.28
08/14/2026 21:59	2	42.28
08/14/2026 21:59	89	42.28
08/14/2026 21:59	22	42.275
08/14/2026 21:59	15	42.27
08/14/2026 21:59	10	42.27
08/14/2026 21:59	87	42.27
08/14/2026 21:59	40	42.28
08/14/2026 21:59	35	42.28
08/14/2026 21:59	240	42.28
08/14/2026 21:59	20	42.28
08/14/2026 21:59	40	42.28
08/14/2026 21:59	97	42.28
08/14/2026 21:59	27	42.28
08/14/2026 21:59	367	42.28
08/14/2026 21:59	3	42.28
08/14/2026 21:59	200	42.28
08/14/2026 21:59	10	42.28
08/14/2026 21:59	93	42.28
08/14/2026 21:59	45	42.28
08/14/2026 21:59	55	42.28
08/14/2026 21:59	20	42.28
08/14/2026 21:59	24	42.27
08/14/2026 21:59	40	42.27
08/14/2026 21:59	100	42.27
08/14/2026 21:59	27	42.27
08/14/2026 21:59	31	42.27
08/14/2026 21:59	109	42.27
08/14/2026 21:59	38	42.27
08/14/2026 21:59	20	42.27
08/14/2026 21:59	31	42.28
08/14/2026 21:59	140	42.28
08/14/2026 21:59	58	42.28
08/14/2026 21:59	198	42.28
08/14/2026 21:59	58	42.28
08/14/2026 21:59	13	42.28
08/14/2026 21:59	140	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	2	42.28
08/14/2026 21:59	88	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	15	42.285
08/14/2026 21:59	1	42.285
08/14/2026 21:59	12	42.285
08/14/2026 21:59	32	42.28
08/14/2026 21:59	100	42.285
08/14/2026 21:59	86	42.28
08/14/2026 21:59	127	42.28
08/14/2026 21:59	5	42.28
08/14/2026 21:59	125	42.28
08/14/2026 21:59	5	42.28
08/14/2026 21:59	129	42.28
08/14/2026 21:59	15	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	5	42.28
08/14/2026 21:59	2	42.28
08/14/2026 21:59	1	42.28
08/14/2026 21:59	26	42.28
08/14/2026 21:59	27	42.28
08/14/2026 21:59	73	42.28
08/14/2026 21:59	4	42.28
08/14/2026 21:59	12	42.28
08/14/2026 21:59	20	42.28
08/14/2026 21:59	700	42.28
08/14/2026 21:59	4	42.28
08/14/2026 21:59	2	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	71	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	96	42.28
08/14/2026 21:59	61	42.285
08/14/2026 21:59	22	42.285
08/14/2026 21:59	10	42.285
08/14/2026 21:59	19	42.285
08/14/2026 21:59	20	42.285
08/14/2026 21:59	4	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	39	42.28
08/14/2026 21:59	20	42.28
08/14/2026 21:59	141	42.28
08/14/2026 21:59	100	42.285
08/14/2026 21:59	5	42.285
08/14/2026 21:59	6	42.285
08/14/2026 21:59	17	42.29
08/14/2026 21:59	95	42.29
08/14/2026 21:59	1	42.285
08/14/2026 21:59	90	42.285
08/14/2026 21:59	28	42.285
08/14/2026 21:59	67	42.285
08/14/2026 21:59	44	42.285
08/14/2026 21:59	1	42.29
08/14/2026 21:59	100	42.285
08/14/2026 21:59	59	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	57	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	1	42.28
08/14/2026 21:59	100	42.28
08/14/2026 21:59	32	42.28
08/14/2026 21:59	100	42.285
08/14/2026 21:59	100	42.285
08/14/2026 21:59	279	42.285
08/14/2026 21:59	100	42.29
08/14/2026 21:59	500	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	70	42.29
08/14/2026 21:59	1	42.29
08/14/2026 21:59	27	42.29
08/14/2026 21:59	73	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	38	42.29
08/14/2026 21:59	8	42.29
08/14/2026 21:59	4	42.29
08/14/2026 21:59	38	42.29
08/14/2026 21:59	27	42.29
08/14/2026 21:59	11	42.29
08/14/2026 21:59	89	42.29
08/14/2026 21:59	278	42.29
08/14/2026 21:59	38	42.30
08/14/2026 21:59	400	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	43	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	378	42.30
08/14/2026 21:59	278	42.30
08/14/2026 21:59	8	42.30
08/14/2026 21:59	12	42.305
08/14/2026 21:59	8	42.305
08/14/2026 21:59	372	42.305
08/14/2026 21:59	8	42.305
08/14/2026 21:59	200	42.305
08/14/2026 21:59	278	42.30
08/14/2026 21:59	20	42.30
08/14/2026 21:59	91	42.29
08/14/2026 21:59	100	42.29
08/14/2026 21:59	9	42.30
08/14/2026 21:59	31	42.30
08/14/2026 21:59	78	42.295
08/14/2026 21:59	482	42.295
08/14/2026 21:59	100	42.30
08/14/2026 21:59	3079	42.30
08/14/2026 21:59	200	42.30
08/14/2026 21:59	500	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	2	42.30
08/14/2026 21:59	1	42.30
08/14/2026 21:59	2	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	37	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	1	42.30
08/14/2026 21:59	400	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	27	42.30
08/14/2026 21:59	2	42.30
08/14/2026 21:59	17	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	3	42.30
08/14/2026 21:59	200	42.30
08/14/2026 21:59	37	42.30
08/14/2026 21:59	6	42.30
08/14/2026 21:59	1	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	400	42.30
08/14/2026 21:59	300	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	8	42.30
08/14/2026 21:59	200	42.30
08/14/2026 21:59	100	42.30
08/14/2026 21:59	10	42.30
08/14/2026 21:59	51	42.30
08/14/2026 21:59	1	42.29
08/14/2026 21:59	1	42.29
08/14/2026 21:59	71	42.29
08/14/2026 21:59	55	42.29
08/14/2026 21:58	7	42.29
08/14/2026 21:58	6	42.29
08/14/2026 21:58	100	42.29
08/14/2026 21:58	1	42.29
08/14/2026 21:58	17	42.29
08/14/2026 21:58	1	42.29
08/14/2026 21:58	10	42.29
08/14/2026 21:58	1	42.29
08/14/2026 21:58	50	42.29
08/14/2026 21:58	1	42.29
08/14/2026 21:58	1	42.29
08/14/2026 21:58	21	42.30
08/14/2026 21:58	15	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	197	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	3	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	5	42.31
08/14/2026 21:58	28	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	7	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	45	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	2	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	5	42.31
08/14/2026 21:58	33	42.31
08/14/2026 21:58	30	42.31
08/14/2026 21:58	313	42.31
08/14/2026 21:58	1	42.31
08/14/2026 21:58	99	42.295
08/14/2026 21:58	1	42.295
08/14/2026 21:58	1	42.295
08/14/2026 21:58	11	42.295
08/14/2026 21:58	56	42.295
08/14/2026 21:58	1	42.29
08/14/2026 21:58	1	42.295
08/14/2026 21:58	112	42.31
08/14/2026 21:58	112	42.31
08/14/2026 21:58	62	42.31
08/14/2026 21:58	50	42.31
08/14/2026 21:58	4	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	8	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	74	42.30
08/14/2026 21:58	111	42.30
08/14/2026 21:58	200	42.30
08/14/2026 21:58	50	42.30
08/14/2026 21:58	10	42.29
08/14/2026 21:58	1	42.29
08/14/2026 21:58	100	42.29
08/14/2026 21:58	10	42.29
08/14/2026 21:58	141	42.29
08/14/2026 21:58	100	42.29
08/14/2026 21:58	9	42.29
08/14/2026 21:58	50	42.29
08/14/2026 21:58	182	42.29
08/14/2026 21:58	37	42.29
08/14/2026 21:58	81	42.29
08/14/2026 21:58	100	42.29
08/14/2026 21:58	200	42.29
08/14/2026 21:58	1	42.295
08/14/2026 21:58	100	42.30
08/14/2026 21:58	116	42.30
08/14/2026 21:58	198	42.30
08/14/2026 21:58	63	42.30
08/14/2026 21:58	300	42.30
08/14/2026 21:58	141	42.30
08/14/2026 21:58	47	42.30
08/14/2026 21:58	39	42.30
08/14/2026 21:58	100	42.29
08/14/2026 21:58	200	42.29
08/14/2026 21:58	5	42.30
08/14/2026 21:58	13	42.30
08/14/2026 21:58	18	42.30
08/14/2026 21:58	82	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	16	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	18	42.305
08/14/2026 21:58	26	42.31
08/14/2026 21:58	8	42.31
08/14/2026 21:58	10	42.31
08/14/2026 21:58	8	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	142	42.32
08/14/2026 21:58	100	42.31
08/14/2026 21:58	179	42.31
08/14/2026 21:58	10	42.31
08/14/2026 21:58	8	42.31
08/14/2026 21:58	8	42.31
08/14/2026 21:58	86	42.32
08/14/2026 21:58	57	42.32
08/14/2026 21:58	21	42.32
08/14/2026 21:58	6	42.32
08/14/2026 21:58	98	42.32
08/14/2026 21:58	125	42.32
08/14/2026 21:58	125	42.32
08/14/2026 21:58	70	42.32
08/14/2026 21:58	100	42.32
08/14/2026 21:58	200	42.32
08/14/2026 21:58	48	42.32
08/14/2026 21:58	132	42.32
08/14/2026 21:58	20	42.31
08/14/2026 21:58	20	42.31
08/14/2026 21:58	20	42.31
08/14/2026 21:58	1687	42.31
08/14/2026 21:58	7	42.31
08/14/2026 21:58	175	42.31
08/14/2026 21:58	100	42.32
08/14/2026 21:58	100	42.32
08/14/2026 21:58	59	42.32
08/14/2026 21:58	46	42.32
08/14/2026 21:58	49	42.32
08/14/2026 21:58	51	42.32
08/14/2026 21:58	49	42.32
08/14/2026 21:58	51	42.32
08/14/2026 21:58	1	42.31
08/14/2026 21:58	17	42.315
08/14/2026 21:58	15	42.315
08/14/2026 21:58	176	42.30
08/14/2026 21:58	99	42.305
08/14/2026 21:58	1	42.30
08/14/2026 21:58	25	42.30
08/14/2026 21:58	25	42.30
08/14/2026 21:58	25	42.30
08/14/2026 21:58	7	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	12	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	76	42.30
08/14/2026 21:58	24	42.30
08/14/2026 21:58	76	42.30
08/14/2026 21:58	24	42.30
08/14/2026 21:58	388	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	24	42.30
08/14/2026 21:58	1700	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	77	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	4	42.30
08/14/2026 21:58	2	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	2	42.30
08/14/2026 21:58	39	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	1	42.30
08/14/2026 21:58	1	42.30
08/14/2026 21:58	2	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	4	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	2	42.30
08/14/2026 21:58	178	42.30
08/14/2026 21:58	100	42.30
08/14/2026 21:58	1700	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	100	42.315
08/14/2026 21:58	2	42.31
08/14/2026 21:58	1	42.31
08/14/2026 21:58	1	42.31
08/14/2026 21:58	1	42.31
08/14/2026 21:58	1	42.31
08/14/2026 21:58	218	42.31
08/14/2026 21:58	218	42.31
08/14/2026 21:58	41	42.31
08/14/2026 21:58	177	42.31
08/14/2026 21:58	1	42.31
08/14/2026 21:58	1	42.31
08/14/2026 21:58	28	42.31
08/14/2026 21:58	149	42.31
08/14/2026 21:58	224	42.31
08/14/2026 21:58	112	42.31
08/14/2026 21:58	28	42.32
08/14/2026 21:58	2	42.32
08/14/2026 21:58	83	42.31
08/14/2026 21:58	255	42.31
08/14/2026 21:58	33	42.31
08/14/2026 21:58	20	42.31
08/14/2026 21:58	5	42.31
08/14/2026 21:58	298	42.31
08/14/2026 21:58	181	42.31
08/14/2026 21:58	100	42.31
08/14/2026 21:58	100	42.32
08/14/2026 21:58	1	42.32
08/14/2026 21:58	1	42.32
08/14/2026 21:58	61	42.325
08/14/2026 21:58	200	42.325
08/14/2026 21:58	18	42.325
08/14/2026 21:58	14	42.325
08/14/2026 21:58	53	42.325
08/14/2026 21:58	100	42.325
08/14/2026 21:58	100	42.325
08/14/2026 21:58	85	42.325
08/14/2026 21:58	100	42.325
08/14/2026 21:58	100	42.325
08/14/2026 21:58	100	42.32
08/14/2026 21:58	100	42.325
08/14/2026 21:58	64	42.325
08/14/2026 21:58	12	42.325
08/14/2026 21:58	1	42.325
08/14/2026 21:58	17	42.325
08/14/2026 21:58	65	42.325
08/14/2026 21:58	657	42.31
08/14/2026 21:58	505	42.31
08/14/2026 21:58	125	42.32
08/14/2026 21:58	100	42.32
08/14/2026 21:58	64	42.32
08/14/2026 21:58	6	42.325
08/14/2026 21:58	36	42.32
08/14/2026 21:58	100	42.32
08/14/2026 21:58	50	42.325
08/14/2026 21:58	35	42.325
08/14/2026 21:57	17	42.34
08/14/2026 21:57	25	42.34
08/14/2026 21:57	24	42.34
08/14/2026 21:57	88	42.34
08/14/2026 21:57	12	42.34
08/14/2026 21:57	100	42.34
08/14/2026 21:57	100	42.33
08/14/2026 21:57	51	42.33
08/14/2026 21:57	49	42.33
08/14/2026 21:57	75	42.33
08/14/2026 21:57	25	42.33
08/14/2026 21:57	87	42.33
08/14/2026 21:57	13	42.33
08/14/2026 21:57	17	42.33
08/14/2026 21:57	1	42.33
08/14/2026 21:57	61	42.33
08/14/2026 21:57	20	42.33
08/14/2026 21:57	22	42.33
08/14/2026 21:57	78	42.33
08/14/2026 21:57	34	42.33
08/14/2026 21:57	2	42.33
08/14/2026 21:57	10	42.33
08/14/2026 21:57	100	42.33
08/14/2026 21:57	300	42.32
08/14/2026 21:57	200	42.32
08/14/2026 21:57	10	42.32
08/14/2026 21:57	41	42.32
08/14/2026 21:57	22	42.32
08/14/2026 21:57	100	42.315
08/14/2026 21:57	1	42.315
08/14/2026 21:57	68	42.315
08/14/2026 21:57	19	42.315
08/14/2026 21:57	57	42.315
08/14/2026 21:57	13	42.32
08/14/2026 21:57	19	42.32
08/14/2026 21:57	8	42.32
08/14/2026 21:57	100	42.32
08/14/2026 21:57	146	42.32
08/14/2026 21:57	46	42.32
08/14/2026 21:57	100	42.32
08/14/2026 21:57	1	42.32
08/14/2026 21:57	142	42.32
08/14/2026 21:57	1	42.32
08/14/2026 21:57	2	42.32
08/14/2026 21:57	144	42.32
08/14/2026 21:57	1	42.32
08/14/2026 21:57	100	42.32
08/14/2026 21:56	100	42.32
08/14/2026 21:56	100	42.32
08/14/2026 21:56	100	42.32
08/14/2026 21:56	40	42.32
08/14/2026 21:56	20	42.32
08/14/2026 21:56	200	42.33
08/14/2026 21:56	50	42.33
08/14/2026 21:56	90	42.33
08/14/2026 21:56	100	42.33
08/14/2026 21:56	60	42.33
08/14/2026 21:56	1	42.33
08/14/2026 21:56	20	42.33
08/14/2026 21:56	3	42.33
08/14/2026 21:56	63	42.33
08/14/2026 21:56	506	42.33
08/14/2026 21:56	391	42.33
08/14/2026 21:56	413	42.33
08/14/2026 21:56	10	42.33
08/14/2026 21:56	372	42.33
08/14/2026 21:56	1	42.33
08/14/2026 21:56	3	42.34
08/14/2026 21:56	30	42.34
08/14/2026 21:56	25	42.34
08/14/2026 21:56	4	42.33
08/14/2026 21:56	1	42.33
08/14/2026 21:56	188	42.33
08/14/2026 21:56	12	42.33
08/14/2026 21:56	100	42.33
08/14/2026 21:56	300	42.33
08/14/2026 21:56	31	42.33
08/14/2026 21:56	13	42.32
08/14/2026 21:56	58	42.32
08/14/2026 21:56	10	42.32
08/14/2026 21:56	100	42.32
08/14/2026 21:56	38	42.32
08/14/2026 21:56	50	42.31
08/14/2026 21:56	15	42.31
08/14/2026 21:56	71	42.31
08/14/2026 21:56	14	42.31
08/14/2026 21:56	63	42.32
08/14/2026 21:56	100	42.31
08/14/2026 21:56	37	42.31
08/14/2026 21:56	100	42.31
08/14/2026 21:56	100	42.31
08/14/2026 21:56	100	42.31
08/14/2026 21:56	100	42.30
08/14/2026 21:56	100	42.30
08/14/2026 21:56	100	42.30
08/14/2026 21:56	34	42.30
08/14/2026 21:56	7	42.30
08/14/2026 21:56	55	42.30
08/14/2026 21:56	40	42.30
08/14/2026 21:56	100	42.30
08/14/2026 21:56	100	42.30
08/14/2026 21:56	100	42.30
08/14/2026 21:56	16	42.30
08/14/2026 21:56	4	42.30
08/14/2026 21:56	14	42.30
08/14/2026 21:56	80	42.30
08/14/2026 21:56	2	42.31
08/14/2026 21:56	100	42.31
08/14/2026 21:56	13	42.315
08/14/2026 21:56	90	42.315
08/14/2026 21:56	10	42.315
08/14/2026 21:56	240	42.315
08/14/2026 21:56	300	42.32
08/14/2026 21:56	100	42.32
08/14/2026 21:56	8	42.315
08/14/2026 21:56	62	42.315
08/14/2026 21:56	18	42.315
08/14/2026 21:56	10	42.315
08/14/2026 21:56	26	42.325
08/14/2026 21:56	7	42.325
08/14/2026 21:56	82	42.32
08/14/2026 21:56	100	42.315
08/14/2026 21:56	2	42.32
08/14/2026 21:56	2	42.31
08/14/2026 21:56	100	42.31
08/14/2026 21:56	26	42.32
08/14/2026 21:56	26	42.33
08/14/2026 21:56	400	42.33
08/14/2026 21:56	240	42.33
08/14/2026 21:56	2	42.32
08/14/2026 21:56	72	42.32
08/14/2026 21:56	30	42.33
08/14/2026 21:56	30	42.33
08/14/2026 21:56	3	42.33
08/14/2026 21:56	30	42.33
08/14/2026 21:56	30	42.33
08/14/2026 21:56	40	42.33
08/14/2026 21:56	30	42.33
08/14/2026 21:56	10	42.33
08/14/2026 21:56	196	42.33
08/14/2026 21:56	8	42.33
08/14/2026 21:56	16	42.33
08/14/2026 21:56	100	42.33
08/14/2026 21:55	1	42.35
08/14/2026 21:55	37	42.35
08/14/2026 21:55	7	42.35
08/14/2026 21:55	37	42.35
08/14/2026 21:55	25	42.35
08/14/2026 21:55	75	42.35
08/14/2026 21:55	80	42.35
08/14/2026 21:55	11	42.35
08/14/2026 21:55	89	42.35
08/14/2026 21:55	100	42.35
08/14/2026 21:55	100	42.32
08/14/2026 21:55	100	42.32
08/14/2026 21:55	6	42.32
08/14/2026 21:55	94	42.32
08/14/2026 21:55	206	42.32
08/14/2026 21:55	21	42.32
08/14/2026 21:55	240	42.32
08/14/2026 21:55	100	42.32
08/14/2026 21:55	100	42.33
08/14/2026 21:55	2	42.335
08/14/2026 21:55	6	42.335
08/14/2026 21:55	20	42.335
08/14/2026 21:55	3	42.335
08/14/2026 21:55	100	42.35
08/14/2026 21:55	100	42.37
08/14/2026 21:55	86	42.37
08/14/2026 21:55	3	42.37
08/14/2026 21:55	65	42.40
08/14/2026 21:55	25	42.40
08/14/2026 21:55	5	42.41
08/14/2026 21:55	100	42.39
08/14/2026 21:55	4	42.39
08/14/2026 21:55	89	42.39
08/14/2026 21:55	25	42.39
08/14/2026 21:55	4	42.39
08/14/2026 21:55	28	42.39
08/14/2026 21:55	73	42.40
08/14/2026 21:55	28	42.40
08/14/2026 21:55	50	42.40
08/14/2026 21:55	28	42.40
08/14/2026 21:55	28	42.40
08/14/2026 21:55	28	42.40
08/14/2026 21:55	28	42.40
08/14/2026 21:55	28	42.40
08/14/2026 21:55	50	42.40
08/14/2026 21:55	131	42.40
08/14/2026 21:55	28	42.40
08/14/2026 21:55	45	42.40
08/14/2026 21:55	236	42.40
08/14/2026 21:55	3	42.43
08/14/2026 21:55	3	42.43
08/14/2026 21:54	1	42.415
08/14/2026 21:54	51	42.40
08/14/2026 21:54	12	42.40
08/14/2026 21:54	1	42.42
08/14/2026 21:54	44	42.41
08/14/2026 21:54	52	42.41
08/14/2026 21:54	125	42.40
08/14/2026 21:54	175	42.40
08/14/2026 21:54	100	42.40
08/14/2026 21:54	100	42.40
08/14/2026 21:54	3	42.40
08/14/2026 21:54	10	42.40
08/14/2026 21:54	11	42.40
08/14/2026 21:54	4	42.38
08/14/2026 21:54	10	42.36
08/14/2026 21:54	25	42.36
08/14/2026 21:54	10	42.36
08/14/2026 21:54	10	42.36
08/14/2026 21:54	10	42.33
08/14/2026 21:54	30	42.33
08/14/2026 21:54	100	42.32
08/14/2026 21:54	72	42.32
08/14/2026 21:54	46	42.32
08/14/2026 21:54	304	42.32
08/14/2026 21:54	45	42.32
08/14/2026 21:54	100	42.32
08/14/2026 21:54	71	42.31
08/14/2026 21:54	69	42.31
08/14/2026 21:54	14	42.31
08/14/2026 21:54	100	42.31
08/14/2026 21:54	1	42.30
08/14/2026 21:54	1	42.30
08/14/2026 21:54	10	42.30
08/14/2026 21:54	10	42.30
08/14/2026 21:54	14	42.30
08/14/2026 21:54	100	42.30
08/14/2026 21:54	71	42.30
08/14/2026 21:54	129	42.30
08/14/2026 21:54	200	42.30
08/14/2026 21:54	34	42.30
08/14/2026 21:54	42	42.30
08/14/2026 21:54	24	42.30
08/14/2026 21:54	176	42.30
08/14/2026 21:54	192	42.30
08/14/2026 21:54	100	42.305
08/14/2026 21:54	13	42.305
08/14/2026 21:54	2	42.305
08/14/2026 21:54	2	42.305
08/14/2026 21:54	9	42.31
08/14/2026 21:54	200	42.31
08/14/2026 21:54	100	42.31
08/14/2026 21:54	25	42.31
08/14/2026 21:54	20	42.32
08/14/2026 21:54	8	42.32
08/14/2026 21:54	92	42.32
08/14/2026 21:54	8	42.32
08/14/2026 21:54	1	42.31
08/14/2026 21:54	2	42.31
08/14/2026 21:54	3	42.31
08/14/2026 21:54	6	42.315
08/14/2026 21:54	2	42.315
08/14/2026 21:54	2	42.315
08/14/2026 21:54	10	42.315
08/14/2026 21:54	3	42.315
08/14/2026 21:54	100	42.32
08/14/2026 21:54	100	42.32
08/14/2026 21:54	99	42.32
08/14/2026 21:54	1	42.32
08/14/2026 21:54	50	42.315
08/14/2026 21:53	30	42.315
08/14/2026 21:53	44	42.315
08/14/2026 21:53	5	42.315
08/14/2026 21:53	100	42.315
08/14/2026 21:53	12	42.315
08/14/2026 21:53	19	42.315
08/14/2026 21:53	5	42.30
08/14/2026 21:53	5	42.315
08/14/2026 21:53	4	42.315
08/14/2026 21:53	6	42.315
08/14/2026 21:53	3	42.315
08/14/2026 21:53	8	42.315
08/14/2026 21:53	20	42.315
08/14/2026 21:53	6	42.315
08/14/2026 21:53	5	42.315
08/14/2026 21:53	11	42.315
08/14/2026 21:53	9	42.315
08/14/2026 21:53	50	42.32
08/14/2026 21:53	25	42.32
08/14/2026 21:53	25	42.32
08/14/2026 21:53	70	42.32
08/14/2026 21:53	30	42.32
08/14/2026 21:53	100	42.32
08/14/2026 21:53	14	42.315
08/14/2026 21:53	12	42.32
08/14/2026 21:53	3	42.32
08/14/2026 21:53	3	42.32
08/14/2026 21:52	100	42.315
08/14/2026 21:52	20	42.31
08/14/2026 21:52	1	42.32
08/14/2026 21:52	40	42.32
08/14/2026 21:52	31	42.32
08/14/2026 21:52	38	42.32
08/14/2026 21:52	26	42.32
08/14/2026 21:52	60	42.32
08/14/2026 21:52	21	42.32
08/14/2026 21:52	20	42.32
08/14/2026 21:52	200	42.32
08/14/2026 21:52	1	42.34
08/14/2026 21:52	100	42.33
08/14/2026 21:52	1	42.33
08/14/2026 21:52	1	42.34
08/14/2026 21:52	7	42.33
08/14/2026 21:52	8	42.33
08/14/2026 21:52	8	42.33
08/14/2026 21:51	1	42.34
08/14/2026 21:51	1	42.34
08/14/2026 21:51	12	42.34
08/14/2026 21:51	75	42.34
08/14/2026 21:51	1	42.34
08/14/2026 21:51	24	42.34
08/14/2026 21:51	76	42.34
08/14/2026 21:51	100	42.34
08/14/2026 21:51	10	42.34
08/14/2026 21:51	12	42.34
08/14/2026 21:51	25	42.32
08/14/2026 21:51	18	42.32
08/14/2026 21:51	10	42.32
08/14/2026 21:51	16	42.32
08/14/2026 21:51	20	42.32
08/14/2026 21:51	20	42.32
08/14/2026 21:51	20	42.32
08/14/2026 21:51	80	42.32
08/14/2026 21:51	23	42.32
08/14/2026 21:51	2	42.32
08/14/2026 21:51	100	42.32
08/14/2026 21:51	66	42.32
08/14/2026 21:51	22	42.32
08/14/2026 21:51	9	42.32
08/14/2026 21:51	5	42.32
08/14/2026 21:51	100	42.32
08/14/2026 21:51	5	42.32
08/14/2026 21:51	10	42.335
08/14/2026 21:51	10	42.335
08/14/2026 21:51	10	42.335
08/14/2026 21:51	10	42.335
08/14/2026 21:51	8	42.335
08/14/2026 21:51	10	42.335
08/14/2026 21:51	10	42.335
08/14/2026 21:51	3	42.335
08/14/2026 21:51	10	42.335
08/14/2026 21:51	7	42.335
08/14/2026 21:51	19	42.335
08/14/2026 21:51	9	42.335
08/14/2026 21:51	6	42.335
08/14/2026 21:51	3	42.335
08/14/2026 21:51	3	42.335
08/14/2026 21:51	4	42.335
08/14/2026 21:51	9	42.335
08/14/2026 21:51	53	42.335
08/14/2026 21:51	6	42.335
08/14/2026 21:51	12	42.335
08/14/2026 21:51	8	42.335
08/14/2026 21:51	18	42.335
08/14/2026 21:51	3	42.335
08/14/2026 21:51	46	42.34
08/14/2026 21:50	12	42.335
08/14/2026 21:50	20	42.335
08/14/2026 21:50	37	42.335
08/14/2026 21:50	12	42.335
08/14/2026 21:50	7	42.335
08/14/2026 21:50	6	42.335
08/14/2026 21:50	100	42.335
08/14/2026 21:50	13	42.335
08/14/2026 21:50	11	42.335
08/14/2026 21:50	1	42.35
08/14/2026 21:50	1	42.335
08/14/2026 21:50	95	42.32
08/14/2026 21:50	5	42.32
08/14/2026 21:50	1	42.32
08/14/2026 21:50	46	42.32
08/14/2026 21:50	1	42.33
08/14/2026 21:50	46	42.32
08/14/2026 21:50	154	42.32
08/14/2026 21:50	10	42.32
08/14/2026 21:50	100	42.33
08/14/2026 21:50	9	42.34
08/14/2026 21:50	22	42.34
08/14/2026 21:50	5	42.34
08/14/2026 21:49	25	42.34
08/14/2026 21:49	25	42.34
08/14/2026 21:49	20	42.33
08/14/2026 21:49	4	42.33
08/14/2026 21:49	48	42.33
08/14/2026 21:49	20	42.35
08/14/2026 21:49	20	42.35
08/14/2026 21:49	20	42.35
08/14/2026 21:49	9	42.35
08/14/2026 21:49	71	42.35
08/14/2026 21:49	100	42.35
08/14/2026 21:49	12	42.35
08/14/2026 21:49	64	42.35
08/14/2026 21:49	7	42.34
08/14/2026 21:49	3	42.34
08/14/2026 21:49	9	42.34
08/14/2026 21:49	9	42.34
08/14/2026 21:49	3	42.34
08/14/2026 21:49	11	42.34
08/14/2026 21:49	5	42.34
08/14/2026 21:49	5	42.34
08/14/2026 21:49	5	42.34
08/14/2026 21:49	616	42.34
08/14/2026 21:49	2	42.34
08/14/2026 21:49	3	42.34
08/14/2026 21:49	2	42.34
08/14/2026 21:49	3	42.34
08/14/2026 21:49	2	42.34
08/14/2026 21:49	6	42.34
08/14/2026 21:49	28	42.34
08/14/2026 21:49	39	42.34
08/14/2026 21:49	22	42.34
08/14/2026 21:49	30	42.33
08/14/2026 21:49	100	42.34
08/14/2026 21:49	48	42.34
08/14/2026 21:49	15	42.33
08/14/2026 21:49	199	42.32
08/14/2026 21:49	100	42.32
08/14/2026 21:49	1	42.32
08/14/2026 21:49	100	42.33
08/14/2026 21:49	2	42.33
08/14/2026 21:49	1	42.33
08/14/2026 21:49	15	42.32
08/14/2026 21:49	13	42.32
08/14/2026 21:49	100	42.32
08/14/2026 21:49	2	42.32
08/14/2026 21:49	1	42.32
08/14/2026 21:49	1	42.32
08/14/2026 21:49	1	42.32
08/14/2026 21:49	1	42.32
08/14/2026 21:49	28	42.32
08/14/2026 21:49	100	42.31
08/14/2026 21:49	100	42.31
08/14/2026 21:49	61	42.31
08/14/2026 21:49	10	42.31
08/14/2026 21:49	10	42.31
08/14/2026 21:49	53	42.31
08/14/2026 21:49	100	42.31
08/14/2026 21:49	21	42.31
08/14/2026 21:49	15	42.31
08/14/2026 21:49	125	42.30
08/14/2026 21:47	80	42.27
08/14/2026 21:47	13	42.295
08/14/2026 21:47	10	42.295
08/14/2026 21:47	11	42.295
08/14/2026 21:47	2	42.28
08/14/2026 21:47	4	42.28
08/14/2026 21:47	1	42.28
08/14/2026 21:47	1	42.28
08/14/2026 21:47	4	42.28
08/14/2026 21:47	12	42.28
08/14/2026 21:47	96	42.28
08/14/2026 21:47	100	42.28
08/14/2026 21:47	100	42.28
08/14/2026 21:47	4	42.28
08/14/2026 21:47	4	42.28
08/14/2026 21:47	100	42.28
08/14/2026 21:47	4	42.28
08/14/2026 21:47	100	42.28
08/14/2026 21:47	100	42.28
08/14/2026 21:47	100	42.28
08/14/2026 21:47	20	42.28
08/14/2026 21:47	80	42.28
08/14/2026 21:47	100	42.28
08/14/2026 21:47	20	42.28
08/14/2026 21:47	80	42.28
08/14/2026 21:47	100	42.29
08/14/2026 21:47	10	42.30
08/14/2026 21:47	10	42.30
08/14/2026 21:47	3	42.30
08/14/2026 21:47	25	42.30
08/14/2026 21:47	25	42.30
08/14/2026 21:47	25	42.30
08/14/2026 21:47	25	42.30
08/14/2026 21:47	25	42.30
08/14/2026 21:47	25	42.30
08/14/2026 21:47	6	42.30
08/14/2026 21:47	4	42.30
08/14/2026 21:47	25	42.30
08/14/2026 21:47	25	42.30
08/14/2026 21:47	25	42.30
08/14/2026 21:47	25	42.30
08/14/2026 21:47	25	42.30
08/14/2026 21:46	100	42.30
08/14/2026 21:45	26	42.30
08/14/2026 21:45	189	42.30
08/14/2026 21:45	12	42.31
08/14/2026 21:45	84	42.31
08/14/2026 21:45	2	42.31
08/14/2026 21:45	100	42.32
08/14/2026 21:45	34	42.32
08/14/2026 21:45	3	42.34
08/14/2026 21:45	3	42.375
08/14/2026 21:45	40	42.375
08/14/2026 21:45	22	42.39
08/14/2026 21:45	53	42.37
08/14/2026 21:45	13	42.37
08/14/2026 21:44	100	42.36
08/14/2026 21:44	3	42.335
08/14/2026 21:44	100	42.32
08/14/2026 21:44	2	42.335
08/14/2026 21:44	4	42.33
08/14/2026 21:44	52	42.31
08/14/2026 21:44	100	42.31
08/14/2026 21:44	100	42.31
08/14/2026 21:44	2	42.30
08/14/2026 21:44	2	42.30
08/14/2026 21:44	1	42.30
08/14/2026 21:44	10	42.30
08/14/2026 21:44	100	42.30
08/14/2026 21:44	1	42.30
08/14/2026 21:44	99	42.30
08/14/2026 21:44	11	42.30
08/14/2026 21:44	99	42.30
08/14/2026 21:44	1	42.30
08/14/2026 21:43	50	42.285
08/14/2026 21:43	11	42.285
08/14/2026 21:43	2	42.285
08/14/2026 21:43	5	42.285
08/14/2026 21:43	5	42.285
08/14/2026 21:43	4	42.285
08/14/2026 21:43	15	42.285
08/14/2026 21:43	100	42.285
08/14/2026 21:43	3	42.285
08/14/2026 21:43	1	42.285
08/14/2026 21:43	1	42.30
08/14/2026 21:42	48	42.285
08/14/2026 21:42	3	42.285
08/14/2026 21:42	4	42.285
08/14/2026 21:42	7	42.285
08/14/2026 21:42	98	42.30
08/14/2026 21:42	10	42.30
08/14/2026 21:41	59	42.275
08/14/2026 21:41	100	42.28
08/14/2026 21:41	20	42.28
08/14/2026 21:41	20	42.28
08/14/2026 21:41	100	42.29
08/14/2026 21:41	100	42.29
08/14/2026 21:41	10	42.30
08/14/2026 21:41	46	42.30
08/14/2026 21:41	32	42.30
08/14/2026 21:41	32	42.30
08/14/2026 21:41	100	42.295
08/14/2026 21:41	36	42.30
08/14/2026 21:41	54	42.30
08/14/2026 21:41	100	42.30
08/14/2026 21:41	100	42.30
08/14/2026 21:41	43	42.30
08/14/2026 21:41	57	42.30
08/14/2026 21:41	100	42.30
08/14/2026 21:41	45	42.30
08/14/2026 21:41	100	42.30
08/14/2026 21:41	43	42.29
08/14/2026 21:41	25	42.28
08/14/2026 21:41	25	42.28
08/14/2026 21:41	10	42.27
08/14/2026 21:41	11	42.27
08/14/2026 21:41	100	42.26
08/14/2026 21:41	100	42.265
08/14/2026 21:41	100	42.27
08/14/2026 21:41	15	42.28
08/14/2026 21:41	30	42.28
08/14/2026 21:41	20	42.29
08/14/2026 21:41	200	42.29
08/14/2026 21:41	100	42.29
08/14/2026 21:41	7	42.29
08/14/2026 21:41	146	42.29
08/14/2026 21:41	36	42.29
08/14/2026 21:41	5	42.29
08/14/2026 21:41	1	42.30
08/14/2026 21:41	7	42.30
08/14/2026 21:41	12	42.30
08/14/2026 21:40	4	42.30
08/14/2026 21:40	10	42.30
08/14/2026 21:40	14	42.31
08/14/2026 21:40	3	42.31
08/14/2026 21:40	4	42.31
08/14/2026 21:40	10	42.31
08/14/2026 21:39	1	42.33
08/14/2026 21:39	11	42.31
08/14/2026 21:39	12	42.31
08/14/2026 21:39	87	42.31
08/14/2026 21:39	100	42.30
08/14/2026 21:39	30	42.30
08/14/2026 21:39	70	42.30
08/14/2026 21:39	6	42.315
08/14/2026 21:39	100	42.30
08/14/2026 21:39	100	42.30
08/14/2026 21:39	34	42.30
08/14/2026 21:39	182	42.30
08/14/2026 21:39	4	42.30
08/14/2026 21:39	100	42.31
08/14/2026 21:39	194	42.31
08/14/2026 21:39	1	42.31
08/14/2026 21:39	59	42.31
08/14/2026 21:39	6	42.31
08/14/2026 21:39	100	42.31
08/14/2026 21:39	31	42.31
08/14/2026 21:39	100	42.31
08/14/2026 21:39	34	42.31
08/14/2026 21:39	2	42.31
08/14/2026 21:39	100	42.32
08/14/2026 21:39	30	42.32
08/14/2026 21:39	59	42.32
08/14/2026 21:39	100	42.32
08/14/2026 21:39	40	42.335
08/14/2026 21:39	40	42.335
08/14/2026 21:39	10	42.335
08/14/2026 21:39	10	42.335
08/14/2026 21:39	14	42.335
08/14/2026 21:39	3	42.335
08/14/2026 21:39	21	42.335
08/14/2026 21:39	5	42.335
08/14/2026 21:39	2	42.335
08/14/2026 21:39	2	42.335
08/14/2026 21:39	2	42.335
08/14/2026 21:39	19	42.335
08/14/2026 21:39	10	42.35
08/14/2026 21:39	6	42.335
08/14/2026 21:38	217	42.33
08/14/2026 21:38	10	42.33
08/14/2026 21:37	2	42.35
08/14/2026 21:37	1	42.35
08/14/2026 21:37	11	42.33
08/14/2026 21:35	127	42.34
08/14/2026 21:35	73	42.34
08/14/2026 21:35	100	42.34
08/14/2026 21:35	50	42.34
08/14/2026 21:35	77	42.34
08/14/2026 21:35	10	42.34
08/14/2026 21:35	100	42.34
08/14/2026 21:35	2	42.33
08/14/2026 21:35	33	42.33
08/14/2026 21:35	10	42.32
08/14/2026 21:35	52	42.32
08/14/2026 21:34	1	42.33
08/14/2026 21:34	1	42.32
08/14/2026 21:34	100	42.30
08/14/2026 21:34	100	42.30
08/14/2026 21:34	100	42.30
08/14/2026 21:34	100	42.29
08/14/2026 21:34	100	42.29
08/14/2026 21:34	100	42.29
08/14/2026 21:34	100	42.29
08/14/2026 21:34	1	42.29
08/14/2026 21:34	100	42.29
08/14/2026 21:34	100	42.29
08/14/2026 21:34	149	42.29
08/14/2026 21:33	1	42.29
08/14/2026 21:33	1	42.26
08/14/2026 21:33	50	42.29
08/14/2026 21:33	100	42.29
08/14/2026 21:33	10	42.29
08/14/2026 21:33	10	42.265
08/14/2026 21:33	10	42.265
08/14/2026 21:33	1	42.28
08/14/2026 21:33	50	42.27
08/14/2026 21:33	10	42.27
08/14/2026 21:33	13	42.27
08/14/2026 21:33	1	42.27
08/14/2026 21:32	1	42.26
08/14/2026 21:32	1	42.29
08/14/2026 21:32	100	42.27
08/14/2026 21:32	100	42.27
08/14/2026 21:32	100	42.27
08/14/2026 21:32	1	42.28
08/14/2026 21:32	100	42.27
08/14/2026 21:32	72	42.27
08/14/2026 21:32	100	42.27
08/14/2026 21:32	8	42.26
08/14/2026 21:32	33	42.26
08/14/2026 21:32	59	42.26
08/14/2026 21:32	100	42.26
08/14/2026 21:32	100	42.26
08/14/2026 21:32	100	42.26
08/14/2026 21:32	3	42.26
08/14/2026 21:32	100	42.26
08/14/2026 21:32	43	42.26
08/14/2026 21:32	57	42.26
08/14/2026 21:32	1	42.25
08/14/2026 21:32	10	42.245
08/14/2026 21:32	1	42.245
08/14/2026 21:32	1	42.23
08/14/2026 21:32	15	42.245
08/14/2026 21:32	100	42.25
08/14/2026 21:32	38	42.25
08/14/2026 21:32	20	42.25
08/14/2026 21:32	100	42.25
08/14/2026 21:32	100	42.25
08/14/2026 21:32	10	42.275
08/14/2026 21:32	10	42.275
08/14/2026 21:32	10	42.275
08/14/2026 21:32	10	42.275
08/14/2026 21:32	10	42.275
08/14/2026 21:32	10	42.275
08/14/2026 21:32	10	42.275
08/14/2026 21:32	26	42.275
08/14/2026 21:32	7	42.275
08/14/2026 21:32	10	42.275
08/14/2026 21:32	5	42.275
08/14/2026 21:32	5	42.275
08/14/2026 21:32	5	42.275
08/14/2026 21:32	4	42.275
08/14/2026 21:32	5	42.275
08/14/2026 21:32	3	42.275
08/14/2026 21:32	2	42.275
08/14/2026 21:32	23	42.275
08/14/2026 21:32	10	42.275
08/14/2026 21:32	10	42.275
08/14/2026 21:31	1	42.29
08/14/2026 21:31	1	42.30
08/14/2026 21:30	1	42.30
08/14/2026 21:30	1	42.30
08/14/2026 21:30	1	42.30
08/14/2026 21:29	1	42.29
08/14/2026 21:29	1	42.31
08/14/2026 21:29	1	42.30
08/14/2026 21:29	1	42.30
08/14/2026 21:29	1	42.30
08/14/2026 21:29	1	42.28
08/14/2026 21:29	25	42.29
08/14/2026 21:29	175	42.29
08/14/2026 21:29	100	42.29
08/14/2026 21:29	100	42.29
08/14/2026 21:29	40	42.29
08/14/2026 21:29	10	42.29
08/14/2026 21:29	11	42.29
08/14/2026 21:29	15	42.29
08/14/2026 21:29	89	42.29
08/14/2026 21:29	100	42.28
08/14/2026 21:29	100	42.27
08/14/2026 21:29	30	42.28
08/14/2026 21:29	10	42.265
08/14/2026 21:29	100	42.25
08/14/2026 21:29	100	42.25
08/14/2026 21:29	100	42.25
08/14/2026 21:29	5	42.25
08/14/2026 21:29	50	42.25
08/14/2026 21:29	17	42.25
08/14/2026 21:29	100	42.25
08/14/2026 21:29	100	42.25
08/14/2026 21:29	100	42.25
08/14/2026 21:29	30	42.25
08/14/2026 21:29	23	42.25
08/14/2026 21:29	37	42.25
08/14/2026 21:29	12	42.225
08/14/2026 21:29	10	42.225
08/14/2026 21:29	69	42.225
08/14/2026 21:28	100	42.22
08/14/2026 21:28	100	42.22
08/14/2026 21:28	100	42.22
08/14/2026 21:28	226	42.23
08/14/2026 21:28	74	42.23
08/14/2026 21:28	44	42.23
08/14/2026 21:28	100	42.23
08/14/2026 21:28	10	42.23
08/14/2026 21:28	28	42.255
08/14/2026 21:28	10	42.255
08/14/2026 21:28	55	42.24
08/14/2026 21:28	3	42.255
08/14/2026 21:28	3	42.255
08/14/2026 21:28	3	42.255
08/14/2026 21:28	6	42.255
08/14/2026 21:28	10	42.27
08/14/2026 21:28	17	42.28
08/14/2026 21:27	1	42.28
08/14/2026 21:27	1	42.28
08/14/2026 21:27	1	42.255
08/14/2026 21:27	10	42.255
08/14/2026 21:26	10	42.255
08/14/2026 21:26	10	42.255
08/14/2026 21:26	10	42.255
08/14/2026 21:26	10	42.255
08/14/2026 21:26	4	42.255
08/14/2026 21:26	1	42.27
08/14/2026 21:26	100	42.255
08/14/2026 21:26	1	42.28
08/14/2026 21:25	1	42.27
08/14/2026 21:25	1	42.27
08/14/2026 21:25	1	42.28
08/14/2026 21:25	1	42.28
08/14/2026 21:24	1	42.26
08/14/2026 21:24	1	42.29
08/14/2026 21:24	10	42.27
08/14/2026 21:24	10	42.27
08/14/2026 21:24	9	42.27
08/14/2026 21:24	10	42.27
08/14/2026 21:24	10	42.27
08/14/2026 21:24	10	42.275
08/14/2026 21:24	100	42.25
08/14/2026 21:24	200	42.25
08/14/2026 21:24	50	42.25
08/14/2026 21:24	6	42.25
08/14/2026 21:24	1	42.25
08/14/2026 21:24	61	42.25
08/14/2026 21:24	1	42.25
08/14/2026 21:24	1	42.25
08/14/2026 21:23	10	42.25
08/14/2026 21:23	10	42.25
08/14/2026 21:23	10	42.25
08/14/2026 21:23	51	42.23
08/14/2026 21:23	10	42.23
08/14/2026 21:23	100	42.23
08/14/2026 21:23	54	42.23
08/14/2026 21:23	1	42.23
08/14/2026 21:22	45	42.23
08/14/2026 21:22	100	42.21
08/14/2026 21:22	1	42.22
08/14/2026 21:22	1	42.22
08/14/2026 21:22	1	42.22
08/14/2026 21:22	1	42.22
08/14/2026 21:22	1	42.19
08/14/2026 21:22	1	42.21
08/14/2026 21:22	75	42.19
08/14/2026 21:22	23	42.18
08/14/2026 21:22	27	42.18
08/14/2026 21:22	100	42.19
08/14/2026 21:22	100	42.19
08/14/2026 21:22	20	42.19
08/14/2026 21:22	32	42.19
08/14/2026 21:22	1	42.19
08/14/2026 21:22	43	42.18
08/14/2026 21:22	57	42.18
08/14/2026 21:22	264	42.18
08/14/2026 21:22	336	42.18
08/14/2026 21:22	100	42.18
08/14/2026 21:22	100	42.18
08/14/2026 21:22	100	42.18
08/14/2026 21:22	1	42.18
08/14/2026 21:22	100	42.18
08/14/2026 21:22	20	42.18
08/14/2026 21:22	100	42.18
08/14/2026 21:22	100	42.18
08/14/2026 21:22	100	42.18
08/14/2026 21:22	100	42.18
08/14/2026 21:22	17	42.18
08/14/2026 21:22	100	42.17
08/14/2026 21:22	12	42.18
08/14/2026 21:22	1	42.18
08/14/2026 21:22	10	42.155
08/14/2026 21:21	12	42.14
08/14/2026 21:21	8	42.155
08/14/2026 21:21	1	42.155
08/14/2026 21:21	8	42.155
08/14/2026 21:21	10	42.155
08/14/2026 21:21	8	42.155
08/14/2026 21:21	1	42.18
08/14/2026 21:21	144	42.155
08/14/2026 21:21	1	42.155
08/14/2026 21:21	10	42.16
08/14/2026 21:21	1	42.16
08/14/2026 21:21	1	42.16
08/14/2026 21:21	50	42.17
08/14/2026 21:21	25	42.17
08/14/2026 21:21	25	42.17
08/14/2026 21:21	100	42.17
08/14/2026 21:21	100	42.17
08/14/2026 21:21	20	42.17
08/14/2026 21:21	25	42.17
08/14/2026 21:21	55	42.17
08/14/2026 21:21	70	42.17
08/14/2026 21:21	30	42.17
08/14/2026 21:21	3	42.17
08/14/2026 21:21	100	42.18
08/14/2026 21:21	100	42.18
08/14/2026 21:21	100	42.18
08/14/2026 21:21	8	42.18
08/14/2026 21:21	48	42.18
08/14/2026 21:21	25	42.18
08/14/2026 21:21	100	42.18
08/14/2026 21:21	100	42.18
08/14/2026 21:21	5	42.18
08/14/2026 21:21	100	42.18
08/14/2026 21:21	31	42.18
08/14/2026 21:21	5	42.19
08/14/2026 21:21	54	42.20
08/14/2026 21:21	4	42.205
08/14/2026 21:21	10	42.205
08/14/2026 21:21	1	42.20
08/14/2026 21:21	1	42.20
08/14/2026 21:21	51	42.205
08/14/2026 21:21	10	42.205
08/14/2026 21:21	29	42.20
08/14/2026 21:21	1	42.20
08/14/2026 21:21	1	42.19
08/14/2026 21:21	1	42.19
08/14/2026 21:21	10	42.20
08/14/2026 21:21	1	42.19
08/14/2026 21:21	1	42.19
08/14/2026 21:21	12	42.19
08/14/2026 21:21	1	42.19
08/14/2026 21:21	6	42.20
08/14/2026 21:21	10	42.20
08/14/2026 21:20	1	42.19
08/14/2026 21:20	26	42.19
08/14/2026 21:20	4	42.19
08/14/2026 21:20	30	42.19
08/14/2026 21:20	45	42.19
08/14/2026 21:20	2	42.19
08/14/2026 21:20	30	42.19
08/14/2026 21:20	5	42.19
08/14/2026 21:20	5	42.19
08/14/2026 21:20	100	42.20
08/14/2026 21:20	60	42.20
08/14/2026 21:20	100	42.20
08/14/2026 21:20	90	42.20
08/14/2026 21:20	4	42.21
08/14/2026 21:20	8	42.21
08/14/2026 21:20	6	42.21
08/14/2026 21:20	8	42.21
08/14/2026 21:20	10	42.20
08/14/2026 21:20	10	42.20
08/14/2026 21:20	52	42.21
08/14/2026 21:19	1	42.20
08/14/2026 21:19	2	42.21
08/14/2026 21:19	8	42.21
08/14/2026 21:19	1	42.21
08/14/2026 21:19	9	42.20
08/14/2026 21:19	10	42.21
08/14/2026 21:19	2	42.21
08/14/2026 21:19	5	42.21
08/14/2026 21:19	1	42.22
08/14/2026 21:19	10	42.225
08/14/2026 21:19	10	42.225
08/14/2026 21:19	10	42.225
08/14/2026 21:19	1	42.225
08/14/2026 21:18	1	42.225
08/14/2026 21:18	1	42.24
08/14/2026 21:18	1	42.225
08/14/2026 21:18	100	42.225
08/14/2026 21:18	100	42.24
08/14/2026 21:18	99	42.24
08/14/2026 21:18	17	42.24
08/14/2026 21:18	83	42.24
08/14/2026 21:18	100	42.24
08/14/2026 21:18	100	42.23
08/14/2026 21:18	20	42.22
08/14/2026 21:18	60	42.22
08/14/2026 21:18	74	42.22
08/14/2026 21:18	5	42.22
08/14/2026 21:18	191	42.22
08/14/2026 21:18	50	42.24
08/14/2026 21:18	20	42.23
08/14/2026 21:18	20	42.23
08/14/2026 21:18	100	42.23
08/14/2026 21:18	20	42.23
08/14/2026 21:18	100	42.23
08/14/2026 21:18	10	42.25
08/14/2026 21:18	10	42.25
08/14/2026 21:18	10	42.25
08/14/2026 21:18	10	42.25
08/14/2026 21:17	3	42.245
08/14/2026 21:17	2	42.245
08/14/2026 21:17	10	42.245
08/14/2026 21:17	3	42.245
08/14/2026 21:17	7	42.245
08/14/2026 21:17	5	42.245
08/14/2026 21:17	9	42.245
08/14/2026 21:17	4	42.245
08/14/2026 21:17	5	42.245
08/14/2026 21:17	20	42.245
08/14/2026 21:17	25	42.245
08/14/2026 21:16	21	42.245
08/14/2026 21:16	25	42.245
08/14/2026 21:16	46	42.26
08/14/2026 21:16	26	42.26
08/14/2026 21:16	26	42.26
08/14/2026 21:16	26	42.26
08/14/2026 21:16	100	42.26
08/14/2026 21:16	20	42.26
08/14/2026 21:16	111	42.26
08/14/2026 21:16	68	42.26
08/14/2026 21:16	66	42.26
08/14/2026 21:16	10	42.28
08/14/2026 21:16	10	42.28
08/14/2026 21:16	10	42.28
08/14/2026 21:16	10	42.28
08/14/2026 21:16	10	42.28
08/14/2026 21:16	53	42.28
08/14/2026 21:16	3	42.28
08/14/2026 21:16	25	42.28
08/14/2026 21:16	25	42.28
08/14/2026 21:16	25	42.28
08/14/2026 21:16	22	42.28
08/14/2026 21:16	100	42.28
08/14/2026 21:16	105	42.27
08/14/2026 21:16	95	42.27
08/14/2026 21:16	100	42.27
08/14/2026 21:16	50	42.27
08/14/2026 21:16	100	42.27
08/14/2026 21:16	10	42.27
08/14/2026 21:16	99	42.27
08/14/2026 21:15	1	42.27
08/14/2026 21:15	1	42.245
08/14/2026 21:14	20	42.26
08/14/2026 21:14	25	42.26
08/14/2026 21:14	25	42.26
08/14/2026 21:14	25	42.26
08/14/2026 21:14	25	42.26
08/14/2026 21:13	75	42.25
08/14/2026 21:13	25	42.25
08/14/2026 21:13	75	42.25
08/14/2026 21:13	125	42.25
08/14/2026 21:13	100	42.25
08/14/2026 21:13	100	42.25
08/14/2026 21:13	100	42.25
08/14/2026 21:13	30	42.25
08/14/2026 21:13	100	42.25
08/14/2026 21:13	100	42.25
08/14/2026 21:13	34	42.25
08/14/2026 21:13	36	42.25
08/14/2026 21:12	1	42.21
08/14/2026 21:12	1	42.21
08/14/2026 21:12	11	42.225
08/14/2026 21:12	53	42.225
08/14/2026 21:12	10	42.225
08/14/2026 21:12	6	42.225
08/14/2026 21:12	3	42.225
08/14/2026 21:12	4	42.225
08/14/2026 21:12	9	42.225
08/14/2026 21:12	9	42.225
08/14/2026 21:12	2	42.20
08/14/2026 21:12	104	42.21
08/14/2026 21:12	3	42.225
08/14/2026 21:12	11	42.225
08/14/2026 21:12	3	42.225
08/14/2026 21:12	10	42.225
08/14/2026 21:12	10	42.225
08/14/2026 21:11	11	42.225
08/14/2026 21:11	3	42.225
08/14/2026 21:11	3	42.225
08/14/2026 21:11	5	42.225
08/14/2026 21:11	14	42.225
08/14/2026 21:10	18	42.225
08/14/2026 21:10	19	42.225
08/14/2026 21:10	2	42.225
08/14/2026 21:10	5	42.225
08/14/2026 21:10	1	42.225
08/14/2026 21:10	10	42.225
08/14/2026 21:10	5	42.225
08/14/2026 21:10	2	42.225
08/14/2026 21:10	6	42.225
08/14/2026 21:09	4	42.225
08/14/2026 21:09	10	42.225
08/14/2026 21:06	57	42.25
08/14/2026 21:06	5	42.24
08/14/2026 21:06	200	42.24
08/14/2026 21:06	100	42.23
08/14/2026 21:06	17	42.23
08/14/2026 21:06	300	42.23
08/14/2026 21:06	14	42.23
08/14/2026 21:06	22	42.23
08/14/2026 21:06	53	42.22
08/14/2026 21:06	100	42.21
08/14/2026 21:06	54	42.20
08/14/2026 21:06	20	42.21
08/14/2026 21:06	17	42.21
08/14/2026 21:06	83	42.21
08/14/2026 21:06	100	42.21
08/14/2026 21:06	100	42.20
08/14/2026 21:06	116	42.20
08/14/2026 21:06	84	42.20
08/14/2026 21:06	900	42.20
08/14/2026 21:06	3	42.20
08/14/2026 21:06	10	42.20
08/14/2026 21:06	100	42.19
08/14/2026 21:06	10	42.185
08/14/2026 21:06	100	42.185
08/14/2026 21:06	74	42.185
08/14/2026 21:06	8	42.185
08/14/2026 21:06	10	42.185
08/14/2026 21:06	1	42.17
08/14/2026 21:05	172	42.18
08/14/2026 21:05	26	42.18
08/14/2026 21:05	100	42.18
08/14/2026 21:05	5	42.18
08/14/2026 21:05	20	42.18
08/14/2026 21:05	2	42.18
08/14/2026 21:05	195	42.19
08/14/2026 21:05	68	42.19
08/14/2026 21:05	20	42.20
08/14/2026 21:05	7	42.215
08/14/2026 21:05	148	42.22
08/14/2026 21:05	100	42.23
08/14/2026 21:05	100	42.22
08/14/2026 21:05	100	42.22
08/14/2026 21:05	100	42.22
08/14/2026 21:05	10	42.21
08/14/2026 21:05	15	42.21
08/14/2026 21:05	25	42.21
08/14/2026 21:05	25	42.21
08/14/2026 21:05	25	42.21
08/14/2026 21:05	1	42.21
08/14/2026 21:05	5	42.20
08/14/2026 21:05	15	42.21
08/14/2026 21:05	40	42.21
08/14/2026 21:05	100	42.22
08/14/2026 21:05	126	42.22
08/14/2026 21:05	1	42.22
08/14/2026 21:05	82	42.24
08/14/2026 21:05	10	42.24
08/14/2026 21:05	31	42.22
08/14/2026 21:05	81	42.24
08/14/2026 21:05	10	42.24
08/14/2026 21:04	10	42.24
08/14/2026 21:03	6	42.24
08/14/2026 21:03	7	42.24
08/14/2026 21:02	4	42.26
08/14/2026 21:02	6	42.26
08/14/2026 21:02	2	42.26
08/14/2026 21:02	100	42.26
08/14/2026 21:02	14	42.24
08/14/2026 21:02	16	42.24
08/14/2026 21:02	10	42.24
08/14/2026 21:02	5	42.24
08/14/2026 21:02	10	42.24
08/14/2026 21:02	5	42.24
08/14/2026 21:02	20	42.24
08/14/2026 21:01	13	42.24
08/14/2026 21:01	113	42.25
08/14/2026 21:01	33	42.24
08/14/2026 21:01	14	42.24
08/14/2026 21:00	195	42.24
08/14/2026 21:00	15	42.24
08/14/2026 21:00	12	42.24
08/14/2026 21:00	23	42.24
08/14/2026 21:00	11	42.24
08/14/2026 21:00	2	42.22
08/14/2026 21:00	30	42.22
08/14/2026 20:59	1	42.22
08/14/2026 20:59	1	42.23
08/14/2026 20:59	12	42.24
08/14/2026 20:59	100	42.24
08/14/2026 20:59	71	42.24
08/14/2026 20:59	5	42.24
08/14/2026 20:59	6	42.25
08/14/2026 20:59	34	42.25
08/14/2026 20:59	87	42.26
08/14/2026 20:57	1	42.29
08/14/2026 20:57	60	42.29
08/14/2026 20:57	89	42.29
08/14/2026 20:57	111	42.29
08/14/2026 20:57	100	42.29
08/14/2026 20:57	12	42.29
08/14/2026 20:57	87	42.29
08/14/2026 20:57	100	42.29
08/14/2026 20:57	29	42.29
08/14/2026 20:57	1	42.29
08/14/2026 20:57	11	42.27
08/14/2026 20:57	13	42.27
08/14/2026 20:57	58	42.27
08/14/2026 20:56	60	42.27
08/14/2026 20:56	24	42.27
08/14/2026 20:56	42	42.27
08/14/2026 20:56	100	42.27
08/14/2026 20:56	1	42.27
08/14/2026 20:56	67	42.27
08/14/2026 20:56	6	42.27
08/14/2026 20:56	11	42.27
08/14/2026 20:56	8	42.27
08/14/2026 20:56	7	42.27
08/14/2026 20:56	1	42.27
08/14/2026 20:55	68	42.29
08/14/2026 20:55	32	42.29
08/14/2026 20:55	99	42.29
08/14/2026 20:55	1	42.29
08/14/2026 20:55	100	42.30
08/14/2026 20:55	25	42.31
08/14/2026 20:55	13	42.30
08/14/2026 20:55	26	42.30
08/14/2026 20:55	48	42.30
08/14/2026 20:55	100	42.30
08/14/2026 20:55	178	42.30
08/14/2026 20:55	93	42.30
08/14/2026 20:54	1	42.325
08/14/2026 20:54	7	42.30
08/14/2026 20:54	1	42.325
08/14/2026 20:53	16	42.325
08/14/2026 20:53	10	42.325
08/14/2026 20:53	1	42.325
08/14/2026 20:53	1	42.31
08/14/2026 20:50	15	42.34
08/14/2026 20:50	85	42.34
08/14/2026 20:50	15	42.34
08/14/2026 20:50	100	42.33
08/14/2026 20:50	100	42.33
08/14/2026 20:50	10	42.33
08/14/2026 20:50	50	42.33
08/14/2026 20:50	12	42.30
08/14/2026 20:50	13	42.305
08/14/2026 20:50	12	42.30
08/14/2026 20:48	6	42.31
08/14/2026 20:48	48	42.31
08/14/2026 20:48	5	42.31
08/14/2026 20:48	3	42.33
08/14/2026 20:48	66	42.33
08/14/2026 20:48	52	42.33
08/14/2026 20:48	5	42.33
08/14/2026 20:48	11	42.33
08/14/2026 20:48	100	42.34
08/14/2026 20:48	6	42.34
08/14/2026 20:48	60	42.34
08/14/2026 20:48	1	42.34
08/14/2026 20:47	1	42.37
08/14/2026 20:47	1	42.355
08/14/2026 20:47	10	42.355
08/14/2026 20:47	29	42.37
08/14/2026 20:47	5	42.37
08/14/2026 20:47	28	42.355
08/14/2026 20:47	25	42.355
08/14/2026 20:46	100	42.35
08/14/2026 20:46	100	42.35
08/14/2026 20:46	7	42.35
08/14/2026 20:46	1	42.35
08/14/2026 20:46	1	42.39
08/14/2026 20:46	10	42.37
08/14/2026 20:46	10	42.37
08/14/2026 20:46	1	42.35
08/14/2026 20:45	1	42.38
08/14/2026 20:45	1	42.35
08/14/2026 20:44	100	42.36
08/14/2026 20:44	3	42.37
08/14/2026 20:44	16	42.37
08/14/2026 20:44	16	42.37
08/14/2026 20:44	30	42.38
08/14/2026 20:44	70	42.38
08/14/2026 20:44	10	42.385
08/14/2026 20:44	10	42.385
08/14/2026 20:44	10	42.385
08/14/2026 20:44	2	42.38
08/14/2026 20:44	5	42.38
08/14/2026 20:44	2	42.38
08/14/2026 20:44	5	42.38
08/14/2026 20:44	5	42.38
08/14/2026 20:44	100	42.37
08/14/2026 20:44	8	42.37
08/14/2026 20:44	10	42.37
08/14/2026 20:44	34	42.37
08/14/2026 20:44	100	42.37
08/14/2026 20:44	1	42.36
08/14/2026 20:43	10	42.35
08/14/2026 20:43	25	42.35
08/14/2026 20:43	25	42.35
08/14/2026 20:43	25	42.35
08/14/2026 20:43	3	42.35
08/14/2026 20:43	3	42.35
08/14/2026 20:43	3	42.35
08/14/2026 20:43	3	42.35
08/14/2026 20:43	3	42.35
08/14/2026 20:41	10	42.345
08/14/2026 20:41	30	42.345
08/14/2026 20:41	10	42.345
08/14/2026 20:41	100	42.34
08/14/2026 20:41	2	42.36
08/14/2026 20:41	8	42.36
08/14/2026 20:41	1	42.36
08/14/2026 20:41	1	42.35
08/14/2026 20:41	10	42.32
08/14/2026 20:41	20	42.33
08/14/2026 20:41	11	42.33
08/14/2026 20:41	80	42.33
08/14/2026 20:41	10	42.32
08/14/2026 20:41	11	42.32
08/14/2026 20:41	80	42.32
08/14/2026 20:41	2	42.31
08/14/2026 20:41	5	42.31
08/14/2026 20:41	5	42.31
08/14/2026 20:41	100	42.31
08/14/2026 20:41	10	42.31
08/14/2026 20:41	26	42.31
08/14/2026 20:41	5	42.31
08/14/2026 20:41	100	42.31
08/14/2026 20:41	3	42.31
08/14/2026 20:41	12	42.30
08/14/2026 20:41	1	42.30
08/14/2026 20:41	10	42.30
08/14/2026 20:40	20	42.30
08/14/2026 20:40	9	42.285
08/14/2026 20:40	1	42.30
08/14/2026 20:38	100	42.285
08/14/2026 20:36	10	42.28
08/14/2026 20:36	11	42.28
08/14/2026 20:35	1	42.27
08/14/2026 20:35	45	42.27
08/14/2026 20:33	100	42.26
08/14/2026 20:33	10	42.26
08/14/2026 20:33	43	42.26
08/14/2026 20:33	10	42.255
08/14/2026 20:33	28	42.24
08/14/2026 20:32	30	42.24
08/14/2026 20:32	10	42.24
08/14/2026 20:32	18	42.24
08/14/2026 20:32	10	42.24
08/14/2026 20:32	10	42.24
08/14/2026 20:32	36	42.25
08/14/2026 20:32	7	42.25
08/14/2026 20:32	10	42.25
08/14/2026 20:32	26	42.25
08/14/2026 20:32	43	42.25
08/14/2026 20:31	1	42.24
08/14/2026 20:31	6	42.25
08/14/2026 20:31	5	42.25
08/14/2026 20:31	6	42.26
08/14/2026 20:31	100	42.26
08/14/2026 20:31	37	42.26
08/14/2026 20:31	20	42.26
08/14/2026 20:31	20	42.26
08/14/2026 20:31	34	42.27
08/14/2026 20:30	18	42.285
08/14/2026 20:29	1	42.285
08/14/2026 20:29	10	42.285
08/14/2026 20:29	1	42.29
08/14/2026 20:29	1	42.27
08/14/2026 20:29	1	42.285
08/14/2026 20:29	1	42.29
08/14/2026 20:29	1	42.27
08/14/2026 20:28	1	42.28
08/14/2026 20:28	10	42.28
08/14/2026 20:28	12	42.28
08/14/2026 20:28	29	42.28
08/14/2026 20:28	5	42.28
08/14/2026 20:28	20	42.28
08/14/2026 20:28	12	42.31
08/14/2026 20:28	4	42.30
08/14/2026 20:28	42	42.30
08/14/2026 20:28	18	42.30
08/14/2026 20:28	100	42.30
08/14/2026 20:28	100	42.30
08/14/2026 20:28	88	42.30
08/14/2026 20:28	174	42.30
08/14/2026 20:28	100	42.31
08/14/2026 20:28	100	42.32
08/14/2026 20:28	10	42.32
08/14/2026 20:27	2	42.34
08/14/2026 20:27	14	42.34
08/14/2026 20:27	5	42.34
08/14/2026 20:27	10	42.34
08/14/2026 20:27	3	42.34
08/14/2026 20:27	9	42.345
08/14/2026 20:27	8	42.345
08/14/2026 20:27	10	42.345
08/14/2026 20:27	5	42.345
08/14/2026 20:27	3	42.345
08/14/2026 20:26	4	42.345
08/14/2026 20:26	20	42.345
08/14/2026 20:26	8	42.345
08/14/2026 20:26	15	42.345
08/14/2026 20:25	10	42.345
08/14/2026 20:24	100	42.36
08/14/2026 20:24	10	42.36
08/14/2026 20:24	8	42.36
08/14/2026 20:24	5	42.36
08/14/2026 20:23	6	42.36
08/14/2026 20:23	9	42.36
08/14/2026 20:23	8	42.36
08/14/2026 20:23	5	42.36
08/14/2026 20:23	10	42.36
08/14/2026 20:23	10	42.36
08/14/2026 20:23	6	42.36
08/14/2026 20:23	4	42.35
08/14/2026 20:23	5	42.35
08/14/2026 20:23	2	42.35
08/14/2026 20:23	5	42.35
08/14/2026 20:23	3	42.35
08/14/2026 20:23	40	42.35
08/14/2026 20:23	25	42.35
08/14/2026 20:23	25	42.35
08/14/2026 20:23	25	42.35
08/14/2026 20:23	25	42.35
08/14/2026 20:23	25	42.35
08/14/2026 20:23	25	42.35
08/14/2026 20:23	25	42.35
08/14/2026 20:23	25	42.35
08/14/2026 20:23	25	42.35
08/14/2026 20:23	16	42.35
08/14/2026 20:23	9	42.35
08/14/2026 20:22	5	42.34
08/14/2026 20:21	5	42.34
08/14/2026 20:21	100	42.33
08/14/2026 20:21	150	42.33
08/14/2026 20:21	49	42.33
08/14/2026 20:21	10	42.33
08/14/2026 20:21	100	42.33
08/14/2026 20:21	50	42.33
08/14/2026 20:21	25	42.33
08/14/2026 20:21	25	42.33
08/14/2026 20:19	2	42.34
08/14/2026 20:19	100	42.315
08/14/2026 20:18	12	42.32
08/14/2026 20:18	21	42.32
08/14/2026 20:18	10	42.32
08/14/2026 20:18	10	42.32
08/14/2026 20:18	25	42.33
08/14/2026 20:18	10	42.33
08/14/2026 20:18	100	42.32
08/14/2026 20:17	100	42.35
08/14/2026 20:17	100	42.35
08/14/2026 20:17	2	42.35
08/14/2026 20:17	35	42.38
08/14/2026 20:17	65	42.38
08/14/2026 20:17	300	42.38
08/14/2026 20:17	100	42.38
08/14/2026 20:17	30	42.40
08/14/2026 20:17	25	42.39
08/14/2026 20:16	1	42.39
08/14/2026 20:15	10	42.385
08/14/2026 20:15	35	42.38
08/14/2026 20:15	10	42.38
08/14/2026 20:15	5	42.37
08/14/2026 20:15	32	42.37
08/14/2026 20:15	11	42.37
08/14/2026 20:15	15	42.385
08/14/2026 20:15	12	42.385
08/14/2026 20:14	50	42.40
08/14/2026 20:14	1	42.40
08/14/2026 20:14	24	42.39
08/14/2026 20:14	77	42.39
08/14/2026 20:14	100	42.39
08/14/2026 20:14	1	42.39
08/14/2026 20:13	25	42.39
08/14/2026 20:12	3	42.39
08/14/2026 20:12	3	42.39
08/14/2026 20:12	99	42.38
08/14/2026 20:12	1	42.38
08/14/2026 20:12	19	42.38
08/14/2026 20:12	42	42.38
08/14/2026 20:12	99	42.37
08/14/2026 20:12	100	42.37
08/14/2026 20:12	1	42.37
08/14/2026 20:12	8	42.38
08/14/2026 20:12	24	42.37
08/14/2026 20:11	2	42.33
08/14/2026 20:11	1	42.35
08/14/2026 20:11	7	42.37
08/14/2026 20:11	2	42.37
08/14/2026 20:11	1	42.35
08/14/2026 20:11	1	42.33
08/14/2026 20:11	99	42.33
08/14/2026 20:11	1	42.33
08/14/2026 20:11	1	42.34
08/14/2026 20:11	100	42.33
08/14/2026 20:11	44	42.32
08/14/2026 20:11	100	42.32
08/14/2026 20:11	35	42.32
08/14/2026 20:11	70	42.32
08/14/2026 20:11	1	42.31
08/14/2026 20:11	100	42.31
08/14/2026 20:11	50	42.31
08/14/2026 20:11	100	42.31
08/14/2026 20:11	5	42.31
08/14/2026 20:11	100	42.29
08/14/2026 20:11	25	42.29
08/14/2026 20:10	10	42.28
08/14/2026 20:10	10	42.28
08/14/2026 20:10	2	42.28
08/14/2026 20:10	25	42.28
08/14/2026 20:10	17	42.285
08/14/2026 20:10	10	42.285
08/14/2026 20:10	100	42.28
08/14/2026 20:09	100	42.27
08/14/2026 20:09	422	42.27
08/14/2026 20:09	24	42.27
08/14/2026 20:08	1	42.29
08/14/2026 20:08	1	42.27
08/14/2026 20:08	5	42.28
08/14/2026 20:08	59	42.28
08/14/2026 20:07	1	42.28
08/14/2026 20:07	25	42.28
08/14/2026 20:07	10	42.28
08/14/2026 20:07	100	42.28
08/14/2026 20:07	53	42.28
08/14/2026 20:07	26	42.28
08/14/2026 20:07	14	42.28
08/14/2026 20:07	70	42.28
08/14/2026 20:07	10	42.27
08/14/2026 20:07	51	42.27
08/14/2026 20:07	100	42.26
08/14/2026 20:07	5	42.26
08/14/2026 20:07	5	42.26
08/14/2026 20:07	100	42.26
08/14/2026 20:07	5	42.26
08/14/2026 20:07	100	42.27
08/14/2026 20:07	115	42.27
08/14/2026 20:07	15	42.27
08/14/2026 20:07	100	42.27
08/14/2026 20:07	180	42.27
08/14/2026 20:07	10	42.28
08/14/2026 20:07	100	42.28
08/14/2026 20:07	5	42.28
08/14/2026 20:07	100	42.28
08/14/2026 20:06	10	42.30
08/14/2026 20:06	100	42.29
08/14/2026 20:06	100	42.29
08/14/2026 20:06	11	42.30
08/14/2026 20:05	7	42.30
08/14/2026 20:04	100	42.31
08/14/2026 20:04	39	42.31
08/14/2026 20:04	10	42.31
08/14/2026 20:04	100	42.31
08/14/2026 20:04	94	42.31
08/14/2026 20:04	1	42.31
08/14/2026 20:04	1	42.30
08/14/2026 20:04	53	42.30
08/14/2026 20:04	2	42.31
08/14/2026 20:03	90	42.31
08/14/2026 20:03	10	42.31
08/14/2026 20:03	26	42.30
08/14/2026 20:03	1	42.30
08/14/2026 20:02	1	42.30
08/14/2026 20:02	100	42.31
08/14/2026 20:02	100	42.31
08/14/2026 20:02	100	42.31
08/14/2026 20:02	200	42.30
08/14/2026 20:02	4	42.34
08/14/2026 20:02	3	42.34
08/14/2026 20:02	7	42.34
08/14/2026 20:02	2	42.34
08/14/2026 20:02	100	42.36
08/14/2026 20:02	50	42.36
08/14/2026 20:02	42	42.35
08/14/2026 20:02	100	42.35
08/14/2026 20:02	200	42.35
08/14/2026 20:02	100	42.35
08/14/2026 20:01	24	42.34
08/14/2026 19:59	5	42.32
08/14/2026 19:59	4	42.32
08/14/2026 19:59	1	42.34
08/14/2026 19:59	96	42.33
08/14/2026 19:59	4	42.33
08/14/2026 19:59	5	42.33
08/14/2026 19:59	100	42.33
08/14/2026 19:59	2	42.31
08/14/2026 19:59	100	42.32
08/14/2026 19:59	45	42.32
08/14/2026 19:59	40	42.32
08/14/2026 19:59	10	42.32
08/14/2026 19:59	100	42.32
08/14/2026 19:59	1	42.31
08/14/2026 19:59	23	42.31
08/14/2026 19:58	100	42.34
08/14/2026 19:58	100	42.34
08/14/2026 19:58	10	42.34
08/14/2026 19:58	12	42.34
08/14/2026 19:58	100	42.34
08/14/2026 19:58	100	42.33
08/14/2026 19:58	100	42.33
08/14/2026 19:57	1	42.33
08/14/2026 19:57	1	42.32
08/14/2026 19:57	1	42.32
08/14/2026 19:57	100	42.30
08/14/2026 19:57	100	42.30
08/14/2026 19:57	10	42.30
08/14/2026 19:57	20	42.30
08/14/2026 19:57	75	42.30
08/14/2026 19:57	1	42.29
08/14/2026 19:57	10	42.29
08/14/2026 19:57	24	42.29
08/14/2026 19:57	25	42.29
08/14/2026 19:57	25	42.28
08/14/2026 19:57	1	42.26
08/14/2026 19:57	1	42.25
08/14/2026 19:57	1	42.25
08/14/2026 19:57	50	42.25
08/14/2026 19:57	26	42.25
08/14/2026 19:57	1	42.25
08/14/2026 19:57	11	42.24
08/14/2026 19:57	25	42.24
08/14/2026 19:57	57	42.24
08/14/2026 19:57	10	42.24
08/14/2026 19:57	33	42.24
08/14/2026 19:57	67	42.24
08/14/2026 19:57	125	42.23
08/14/2026 19:57	100	42.23
08/14/2026 19:57	25	42.23
08/14/2026 19:57	100	42.23
08/14/2026 19:57	40	42.22
08/14/2026 19:57	1	42.22
08/14/2026 19:57	15	42.20
08/14/2026 19:57	100	42.20
08/14/2026 19:57	100	42.20
08/14/2026 19:57	100	42.20
08/14/2026 19:57	10	42.19
08/14/2026 19:57	38	42.18
08/14/2026 19:57	10	42.18
08/14/2026 19:57	2	42.18
08/14/2026 19:57	25	42.18
08/14/2026 19:57	25	42.18
08/14/2026 19:57	40	42.17
08/14/2026 19:57	25	42.18
08/14/2026 19:57	25	42.18
08/14/2026 19:57	25	42.18
08/14/2026 19:57	25	42.18
08/14/2026 19:57	100	42.17
08/14/2026 19:57	100	42.17
08/14/2026 19:57	100	42.17
08/14/2026 19:57	20	42.16
08/14/2026 19:57	23	42.17
08/14/2026 19:57	1	42.17
08/14/2026 19:57	2	42.17
08/14/2026 19:57	2	42.17
08/14/2026 19:57	1	42.17
08/14/2026 19:57	200	42.16
08/14/2026 19:56	200	42.16
08/14/2026 19:56	11	42.16
08/14/2026 19:56	25	42.16
08/14/2026 19:56	100	42.15
08/14/2026 19:56	81	42.18
08/14/2026 19:56	48	42.17
08/14/2026 19:56	5	42.17
08/14/2026 19:56	39	42.17
08/14/2026 19:56	23	42.18
08/14/2026 19:56	25	42.18
08/14/2026 19:56	6	42.19
08/14/2026 19:56	6	42.20
08/14/2026 19:56	5	42.20
08/14/2026 19:56	25	42.20
08/14/2026 19:56	36	42.20
08/14/2026 19:56	19	42.20
08/14/2026 19:56	36	42.20
08/14/2026 19:56	40	42.21
08/14/2026 19:56	20	42.21
08/14/2026 19:56	40	42.21
08/14/2026 19:56	36	42.21
08/14/2026 19:56	100	42.21
08/14/2026 19:56	3	42.21
08/14/2026 19:56	1	42.21
08/14/2026 19:56	4	42.21
08/14/2026 19:56	3	42.21
08/14/2026 19:56	1	42.21
08/14/2026 19:56	1	42.21
08/14/2026 19:56	29	42.21
08/14/2026 19:56	85	42.235
08/14/2026 19:56	15	42.235
08/14/2026 19:55	7	42.23
08/14/2026 19:55	10	42.23
08/14/2026 19:55	3	42.225
08/14/2026 19:55	32	42.23
08/14/2026 19:55	28	42.21
08/14/2026 19:55	1	42.21
08/14/2026 19:55	1	42.21
08/14/2026 19:55	3	42.21
08/14/2026 19:55	3	42.21
08/14/2026 19:55	4	42.21
08/14/2026 19:55	1	42.21
08/14/2026 19:55	3	42.21
08/14/2026 19:55	1	42.21
08/14/2026 19:55	1	42.21
08/14/2026 19:55	1	42.21
08/14/2026 19:55	29	42.21
08/14/2026 19:55	7	42.21
08/14/2026 19:55	14	42.23
08/14/2026 19:55	2	42.23
08/14/2026 19:55	2	42.23
08/14/2026 19:55	2	42.23
08/14/2026 19:55	1	42.23
08/14/2026 19:55	4	42.23
08/14/2026 19:55	2	42.23
08/14/2026 19:55	240	42.23
08/14/2026 19:55	21	42.25
08/14/2026 19:55	25	42.25
08/14/2026 19:55	25	42.25
08/14/2026 19:55	25	42.25
08/14/2026 19:55	4	42.25
08/14/2026 19:55	21	42.25
08/14/2026 19:54	4	42.26
08/14/2026 19:54	4	42.25
08/14/2026 19:54	2	42.25
08/14/2026 19:53	100	42.24
08/14/2026 19:53	5	42.24
08/14/2026 19:53	10	42.24
08/14/2026 19:53	10	42.24
08/14/2026 19:53	100	42.24
08/14/2026 19:53	44	42.23
08/14/2026 19:53	2	42.23
08/14/2026 19:53	20	42.23
08/14/2026 19:53	1	42.23
08/14/2026 19:53	1	42.23
08/14/2026 19:53	1	42.22
08/14/2026 19:53	1	42.22
08/14/2026 19:52	10	42.20
08/14/2026 19:51	10	42.22
08/14/2026 19:51	10	42.22
08/14/2026 19:51	31	42.20
08/14/2026 19:51	1	42.20
08/14/2026 19:51	49	42.20
08/14/2026 19:51	19	42.20
08/14/2026 19:51	23	42.20
08/14/2026 19:51	21	42.19
08/14/2026 19:51	5	42.19
08/14/2026 19:51	31	42.185
08/14/2026 19:51	1	42.185
08/14/2026 19:50	47	42.18
08/14/2026 19:50	1	42.18
08/14/2026 19:50	160	42.18
08/14/2026 19:50	240	42.185
08/14/2026 19:50	77	42.20
08/14/2026 19:50	1	42.20
08/14/2026 19:50	100	42.20
08/14/2026 19:50	44	42.19
08/14/2026 19:50	56	42.19
08/14/2026 19:50	43	42.19
08/14/2026 19:50	100	42.19
08/14/2026 19:50	1	42.19
08/14/2026 19:50	100	42.18
08/14/2026 19:50	60	42.18
08/14/2026 19:50	200	42.18
08/14/2026 19:50	10	42.18
08/14/2026 19:50	51	42.18
08/14/2026 19:50	66	42.18
08/14/2026 19:50	22	42.17
08/14/2026 19:50	45	42.16
08/14/2026 19:50	25	42.16
08/14/2026 19:50	1	42.155
08/14/2026 19:50	47	42.14
08/14/2026 19:50	100	42.14
08/14/2026 19:50	38	42.14
08/14/2026 19:50	100	42.14
08/14/2026 19:50	100	42.14
08/14/2026 19:50	5	42.14
08/14/2026 19:50	398	42.14
08/14/2026 19:50	20	42.15
08/14/2026 19:50	12	42.15
08/14/2026 19:50	20	42.15
08/14/2026 19:50	20	42.165
08/14/2026 19:50	9	42.165
08/14/2026 19:49	10	42.165
08/14/2026 19:49	13	42.165
08/14/2026 19:49	12	42.16
08/14/2026 19:49	60	42.16
08/14/2026 19:49	39	42.165
08/14/2026 19:49	10	42.165
08/14/2026 19:49	9	42.16
08/14/2026 19:49	1	42.16
08/14/2026 19:49	14	42.15
08/14/2026 19:49	11	42.15
08/14/2026 19:49	5	42.15
08/14/2026 19:49	89	42.15
08/14/2026 19:49	25	42.15
08/14/2026 19:49	100	42.15
08/14/2026 19:49	69	42.15
08/14/2026 19:49	20	42.15
08/14/2026 19:49	16	42.15
08/14/2026 19:49	296	42.15
08/14/2026 19:49	86	42.15
08/14/2026 19:48	14	42.15
08/14/2026 19:48	27	42.15
08/14/2026 19:48	1	42.15
08/14/2026 19:48	1	42.14
08/14/2026 19:48	72	42.15
08/14/2026 19:48	38	42.145
08/14/2026 19:48	3	42.145
08/14/2026 19:48	1	42.145
08/14/2026 19:48	1	42.14
08/14/2026 19:47	218	42.145
08/14/2026 19:47	23	42.14
08/14/2026 19:47	75	42.14
08/14/2026 19:47	25	42.14
08/14/2026 19:47	69	42.14
08/14/2026 19:47	18	42.13
08/14/2026 19:47	10	42.13
08/14/2026 19:47	59	42.13
08/14/2026 19:47	6	42.13
08/14/2026 19:47	100	42.13
08/14/2026 19:47	10	42.14
08/14/2026 19:47	1	42.16
08/14/2026 19:47	9	42.16
08/14/2026 19:47	10	42.16
08/14/2026 19:46	10	42.16
08/14/2026 19:46	5	42.16
08/14/2026 19:46	5	42.16
08/14/2026 19:46	10	42.16
08/14/2026 19:46	10	42.16
08/14/2026 19:45	34	42.18
08/14/2026 19:45	22	42.17
08/14/2026 19:45	5	42.17
08/14/2026 19:45	21	42.17
08/14/2026 19:45	10	42.17
08/14/2026 19:44	2	42.16
08/14/2026 19:44	1	42.16
08/14/2026 19:44	1	42.18
08/14/2026 19:43	100	42.17
08/14/2026 19:43	100	42.16
08/14/2026 19:43	100	42.16
08/14/2026 19:43	30	42.16
08/14/2026 19:43	90	42.16
08/14/2026 19:43	10	42.16
08/14/2026 19:43	100	42.16
08/14/2026 19:43	5	42.15
08/14/2026 19:43	10	42.15
08/14/2026 19:42	22	42.15
08/14/2026 19:42	9	42.15
08/14/2026 19:42	100	42.14
08/14/2026 19:42	23	42.15
08/14/2026 19:42	100	42.13
08/14/2026 19:42	1	42.15
08/14/2026 19:42	100	42.13
08/14/2026 19:41	10	42.15
08/14/2026 19:41	20	42.14
08/14/2026 19:41	100	42.13
08/14/2026 19:41	100	42.13
08/14/2026 19:41	11	42.15
08/14/2026 19:40	11	42.14
08/14/2026 19:40	10	42.13
08/14/2026 19:40	100	42.13
08/14/2026 19:40	53	42.13
08/14/2026 19:40	5	42.13
08/14/2026 19:40	5	42.13
08/14/2026 19:40	155	42.08
08/14/2026 19:40	125	42.08
08/14/2026 19:39	17	42.10
08/14/2026 19:39	1	42.12
08/14/2026 19:39	10	42.12
08/14/2026 19:39	17	42.095
08/14/2026 19:39	1	42.095
08/14/2026 19:39	1	42.095
08/14/2026 19:38	22	42.08
08/14/2026 19:38	9	42.08
08/14/2026 19:38	42	42.08
08/14/2026 19:38	58	42.08
08/14/2026 19:38	42	42.08
08/14/2026 19:38	6	42.08
08/14/2026 19:38	25	42.08
08/14/2026 19:38	9	42.08
08/14/2026 19:38	43	42.08
08/14/2026 19:38	19	42.09
08/14/2026 19:38	10	42.09
08/14/2026 19:38	10	42.09
08/14/2026 19:38	100	42.09
08/14/2026 19:38	41	42.08
08/14/2026 19:38	25	42.08
08/14/2026 19:38	34	42.08
08/14/2026 19:38	126	42.08
08/14/2026 19:36	10	42.06
08/14/2026 19:36	66	42.06
08/14/2026 19:36	25	42.06
08/14/2026 19:35	10	42.06
08/14/2026 19:35	18	42.06
08/14/2026 19:33	11	42.06
08/14/2026 19:33	10	42.06
08/14/2026 19:33	10	42.06
08/14/2026 19:33	1	42.06
08/14/2026 19:33	99	42.06
08/14/2026 19:33	1	42.06
08/14/2026 19:33	61	42.06
08/14/2026 19:33	38	42.06
08/14/2026 19:33	100	42.06
08/14/2026 19:33	100	42.07
08/14/2026 19:33	100	42.07
08/14/2026 19:33	61	42.07
08/14/2026 19:33	61	42.08
08/14/2026 19:33	7	42.10
08/14/2026 19:33	8	42.10
08/14/2026 19:33	6	42.10
08/14/2026 19:33	18	42.10
08/14/2026 19:33	8	42.10
08/14/2026 19:33	40	42.09
08/14/2026 19:32	39	42.07
08/14/2026 19:32	100	42.08
08/14/2026 19:32	125	42.09
08/14/2026 19:32	22	42.09
08/14/2026 19:32	22	42.09
08/14/2026 19:32	78	42.09
08/14/2026 19:32	12	42.09
08/14/2026 19:31	25	42.13
08/14/2026 19:31	1	42.13
08/14/2026 19:31	38	42.12
08/14/2026 19:31	1	42.12
08/14/2026 19:31	1	42.12
08/14/2026 19:31	10	42.12
08/14/2026 19:30	100	42.10
08/14/2026 19:30	100	42.10
08/14/2026 19:30	100	42.10
08/14/2026 19:30	1	42.09
08/14/2026 19:30	100	42.09
08/14/2026 19:29	1	42.12
08/14/2026 19:29	100	42.10
08/14/2026 19:29	1	42.10
08/14/2026 19:29	12	42.09
08/14/2026 19:29	1	42.09
08/14/2026 19:29	48	42.09
08/14/2026 19:29	10	42.09
08/14/2026 19:29	12	42.08
08/14/2026 19:29	10	42.06
08/14/2026 19:29	24	42.05
08/14/2026 19:29	12	42.05
08/14/2026 19:29	35	42.04
08/14/2026 19:29	25	42.04
08/14/2026 19:29	240	42.04
08/14/2026 19:29	19	42.03
08/14/2026 19:29	23	42.04
08/14/2026 19:29	36	42.04
08/14/2026 19:29	100	42.04
08/14/2026 19:29	23	42.05
08/14/2026 19:29	25	42.05
08/14/2026 19:29	5	42.05
08/14/2026 19:29	100	42.06
08/14/2026 19:28	30	42.06
08/14/2026 19:28	25	42.06
08/14/2026 19:28	5	42.06
08/14/2026 19:28	5	42.06
08/14/2026 19:28	5	42.08
08/14/2026 19:28	30	42.07
08/14/2026 19:28	6	42.07
08/14/2026 19:28	46	42.07
08/14/2026 19:28	6	42.08
08/14/2026 19:28	2	42.12
08/14/2026 19:26	47	42.12
08/14/2026 19:26	1	42.12
08/14/2026 19:26	1	42.15
08/14/2026 19:26	10	42.13
08/14/2026 19:26	1	42.13
08/14/2026 19:26	27	42.12
08/14/2026 19:26	30	42.12
08/14/2026 19:26	11	42.12
08/14/2026 19:26	89	42.12
08/14/2026 19:26	10	42.12
08/14/2026 19:26	26	42.10
08/14/2026 19:26	15	42.11
08/14/2026 19:26	100	42.10
08/14/2026 19:26	5	42.10
08/14/2026 19:26	1	42.10
08/14/2026 19:26	1	42.10
08/14/2026 19:26	15	42.10
08/14/2026 19:26	5	42.10
08/14/2026 19:26	100	42.10
08/14/2026 19:26	28	42.09
08/14/2026 19:26	10	42.09
08/14/2026 19:26	5	42.09
08/14/2026 19:26	100	42.09
08/14/2026 19:26	30	42.09
08/14/2026 19:26	100	42.09
08/14/2026 19:26	5	42.08
08/14/2026 19:26	3	42.08
08/14/2026 19:26	5	42.08
08/14/2026 19:26	3	42.08
08/14/2026 19:26	88	42.08
08/14/2026 19:26	12	42.08
08/14/2026 19:26	5	42.08
08/14/2026 19:26	12	42.08
08/14/2026 19:26	5	42.08
08/14/2026 19:25	5	42.08
08/14/2026 19:25	5	42.08
08/14/2026 19:24	5	42.08
08/14/2026 19:24	10	42.08
08/14/2026 19:24	77	42.075
08/14/2026 19:24	10	42.075
08/14/2026 19:23	1	42.05
08/14/2026 19:23	15	42.09
08/14/2026 19:23	100	42.09
08/14/2026 19:23	24	42.09
08/14/2026 19:23	37	42.09
08/14/2026 19:23	21	42.09
08/14/2026 19:23	10	42.09
08/14/2026 19:23	60	42.09
08/14/2026 19:22	20	42.14
08/14/2026 19:22	140	42.13
08/14/2026 19:22	100	42.13
08/14/2026 19:22	31	42.14
08/14/2026 19:22	1	42.14
08/14/2026 19:21	100	42.15
08/14/2026 19:21	41	42.16
08/14/2026 19:21	49	42.16
08/14/2026 19:21	9	42.17
08/14/2026 19:21	22	42.17
08/14/2026 19:21	1	42.17
08/14/2026 19:21	240	42.19
08/14/2026 19:21	44	42.19
08/14/2026 19:21	10	42.19
08/14/2026 19:21	30	42.19
08/14/2026 19:21	100	42.18
08/14/2026 19:21	100	42.18
08/14/2026 19:21	111	42.18
08/14/2026 19:21	173	42.17
08/14/2026 19:21	22	42.17
08/14/2026 19:21	5	42.17
08/14/2026 19:21	112	42.17
08/14/2026 19:21	100	42.19
08/14/2026 19:21	10	42.19
08/14/2026 19:21	100	42.19
08/14/2026 19:21	100	42.18
08/14/2026 19:21	11	42.18
08/14/2026 19:21	100	42.17
08/14/2026 19:21	100	42.17
08/14/2026 19:21	100	42.17
08/14/2026 19:21	100	42.17
08/14/2026 19:21	199	42.16
08/14/2026 19:21	8	42.16
08/14/2026 19:21	19	42.16
08/14/2026 19:21	85	42.16
08/14/2026 19:21	33	42.16
08/14/2026 19:21	29	42.18
08/14/2026 19:21	24	42.18
08/14/2026 19:21	47	42.18
08/14/2026 19:21	53	42.18
08/14/2026 19:21	47	42.18
08/14/2026 19:20	1	42.19
08/14/2026 19:20	88	42.18
08/14/2026 19:20	12	42.18
08/14/2026 19:20	100	42.18
08/14/2026 19:20	59	42.18
08/14/2026 19:20	8	42.17
08/14/2026 19:20	7	42.17
08/14/2026 19:20	5	42.17
08/14/2026 19:20	100	42.18
08/14/2026 19:20	108	42.20
08/14/2026 19:20	100	42.20
08/14/2026 19:20	100	42.20
08/14/2026 19:20	100	42.20
08/14/2026 19:20	100	42.20
08/14/2026 19:20	100	42.20
08/14/2026 19:20	100	42.20
08/14/2026 19:19	100	42.205
08/14/2026 19:19	100	42.205
08/14/2026 19:19	12	42.20
08/14/2026 19:19	1	42.20
08/14/2026 19:19	87	42.195
08/14/2026 19:19	100	42.20
08/14/2026 19:19	100	42.20
08/14/2026 19:19	100	42.20
08/14/2026 19:19	1	42.20
08/14/2026 19:19	100	42.215
08/14/2026 19:19	99	42.215
08/14/2026 19:19	1	42.215
08/14/2026 19:19	1	42.215
08/14/2026 19:19	10	42.21
08/14/2026 19:19	19	42.20
08/14/2026 19:19	26	42.20
08/14/2026 19:19	100	42.20
08/14/2026 19:19	66	42.20
08/14/2026 19:19	11	42.20
08/14/2026 19:19	5	42.20
08/14/2026 19:19	30	42.20
08/14/2026 19:19	10	42.20
08/14/2026 19:19	41	42.20
08/14/2026 19:18	30	42.19
08/14/2026 19:18	14	42.19
08/14/2026 19:18	68	42.19
08/14/2026 19:18	10	42.19
08/14/2026 19:18	32	42.19
08/14/2026 19:17	25	42.21
08/14/2026 19:17	100	42.22
08/14/2026 19:17	11	42.22
08/14/2026 19:17	58	42.22
08/14/2026 19:17	10	42.205
08/14/2026 19:17	42	42.205
08/14/2026 19:17	10	42.205
08/14/2026 19:17	48	42.205
08/14/2026 19:17	57	42.205
08/14/2026 19:17	33	42.205
08/14/2026 19:14	23	42.21
08/14/2026 19:14	10	42.21
08/14/2026 19:14	10	42.21
08/14/2026 19:14	57	42.20
08/14/2026 19:14	100	42.19
08/14/2026 19:14	100	42.19
08/14/2026 19:14	100	42.22
08/14/2026 19:14	100	42.22
08/14/2026 19:14	100	42.22
08/14/2026 19:14	50	42.22
08/14/2026 19:14	49	42.22
08/14/2026 19:14	1	42.22
08/14/2026 19:14	16	42.24
08/14/2026 19:13	23	42.24
08/14/2026 19:13	1	42.24
08/14/2026 19:13	1	42.215
08/14/2026 19:12	1	42.24
08/14/2026 19:12	10	42.22
08/14/2026 19:12	100	42.22
08/14/2026 19:12	100	42.22
08/14/2026 19:12	10	42.22
08/14/2026 19:12	25	42.22
08/14/2026 19:12	9	42.22
08/14/2026 19:12	2	42.22
08/14/2026 19:12	66	42.22
08/14/2026 19:12	32	42.22
08/14/2026 19:11	1	42.22
08/14/2026 19:10	37	42.21
08/14/2026 19:10	11	42.22
08/14/2026 19:10	100	42.25
08/14/2026 19:10	96	42.23
08/14/2026 19:10	50	42.28
08/14/2026 19:10	50	42.27
08/14/2026 19:09	50	42.26
08/14/2026 19:09	100	42.23
08/14/2026 19:09	31	42.23
08/14/2026 19:09	69	42.23
08/14/2026 19:08	100	42.235
08/14/2026 19:08	100	42.235
08/14/2026 19:08	100	42.21
08/14/2026 19:08	98	42.21
08/14/2026 19:08	2	42.21
08/14/2026 19:08	98	42.21
08/14/2026 19:08	102	42.21
08/14/2026 19:08	98	42.21
08/14/2026 19:08	100	42.19
08/14/2026 19:08	1	42.19
08/14/2026 19:08	1	42.19
08/14/2026 19:08	22	42.18
08/14/2026 19:08	10	42.18
08/14/2026 19:06	10	42.175
08/14/2026 19:06	100	42.18
08/14/2026 19:04	1	42.22
08/14/2026 19:03	1	42.20
08/14/2026 19:03	18	42.21
08/14/2026 19:03	2	42.21
08/14/2026 19:03	80	42.21
08/14/2026 19:03	5	42.23
08/14/2026 19:03	60	42.23
08/14/2026 19:03	8	42.28
08/14/2026 19:03	37	42.28
08/14/2026 19:03	55	42.28
08/14/2026 19:03	100	42.285
08/14/2026 19:03	10	42.25
08/14/2026 19:03	5	42.25
08/14/2026 19:03	95	42.25
08/14/2026 19:03	5	42.25
08/14/2026 19:03	20	42.26
08/14/2026 19:03	1	42.26
08/14/2026 19:03	79	42.295
08/14/2026 19:03	21	42.295
08/14/2026 19:03	100	42.295
08/14/2026 19:02	100	42.28
08/14/2026 19:02	100	42.28
08/14/2026 19:02	100	42.29
08/14/2026 19:02	100	42.29
08/14/2026 19:02	120	42.28
08/14/2026 19:02	100	42.28
08/14/2026 19:02	4	42.28
08/14/2026 19:02	2	42.28
08/14/2026 19:02	4	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	80	42.295
08/14/2026 19:02	14	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	37	42.295
08/14/2026 19:02	63	42.295
08/14/2026 19:02	37	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	6	42.295
08/14/2026 19:02	100	42.295
08/14/2026 19:02	75	42.30
08/14/2026 19:02	25	42.30
08/14/2026 19:02	20	42.34
08/14/2026 19:02	10	42.34
08/14/2026 19:02	10	42.34
08/14/2026 19:02	125	42.34
08/14/2026 19:02	10	42.34
08/14/2026 19:02	1	42.34
08/14/2026 19:02	1	42.34
08/14/2026 19:02	19	42.34
08/14/2026 19:02	64	42.34
08/14/2026 19:02	10	42.34
08/14/2026 19:02	10	42.34
08/14/2026 19:02	4	42.34
08/14/2026 19:02	1	42.31
08/14/2026 19:02	1	42.34
08/14/2026 19:01	10	42.32
08/14/2026 19:01	10	42.32
08/14/2026 19:01	19	42.32
08/14/2026 19:01	1	42.32
08/14/2026 19:01	100	42.32
08/14/2026 19:01	100	42.32
08/14/2026 19:01	166	42.32
08/14/2026 19:01	30	42.32
08/14/2026 19:01	1	42.32
08/14/2026 19:01	30	42.32
08/14/2026 19:01	10	42.32
08/14/2026 19:01	90	42.31
08/14/2026 19:01	46	42.31
08/14/2026 19:01	6	42.295
08/14/2026 19:01	6	42.295
08/14/2026 19:00	30	42.30
08/14/2026 19:00	10	42.29
08/14/2026 19:00	10	42.285
08/14/2026 19:00	10	42.29
08/14/2026 19:00	44	42.29
08/14/2026 18:59	2	42.29
08/14/2026 18:59	1	42.32
08/14/2026 18:59	181	42.30
08/14/2026 18:59	1	42.30
08/14/2026 18:59	100	42.31
08/14/2026 18:59	7	42.31
08/14/2026 18:59	7	42.31
08/14/2026 18:59	85	42.31
08/14/2026 18:59	100	42.33
08/14/2026 18:59	100	42.33
08/14/2026 18:59	100	42.33
08/14/2026 18:59	100	42.33
08/14/2026 18:59	100	42.33
08/14/2026 18:59	100	42.33
08/14/2026 18:59	2	42.32
08/14/2026 18:59	5	42.32
08/14/2026 18:59	100	42.335
08/14/2026 18:59	95	42.335
08/14/2026 18:59	1	42.335
08/14/2026 18:59	1	42.335
08/14/2026 18:59	3	42.335
08/14/2026 18:59	100	42.34
08/14/2026 18:59	2	42.34
08/14/2026 18:59	10	42.34
08/14/2026 18:59	1	42.34
08/14/2026 18:59	8	42.34
08/14/2026 18:59	20	42.34
08/14/2026 18:59	56	42.34
08/14/2026 18:59	44	42.34
08/14/2026 18:59	200	42.34
08/14/2026 18:59	56	42.35
08/14/2026 18:59	5	42.35
08/14/2026 18:59	39	42.35
08/14/2026 18:59	100	42.34
08/14/2026 18:59	200	42.34
08/14/2026 18:59	100	42.355
08/14/2026 18:59	100	42.355
08/14/2026 18:58	36	42.35
08/14/2026 18:58	100	42.355
08/14/2026 18:58	51	42.355
08/14/2026 18:58	36	42.355
08/14/2026 18:58	100	42.36
08/14/2026 18:58	100	42.36
08/14/2026 18:58	5	42.36
08/14/2026 18:58	100	42.36
08/14/2026 18:58	36	42.355
08/14/2026 18:58	85	42.36
08/14/2026 18:58	1	42.38
08/14/2026 18:58	1	42.365
08/14/2026 18:57	1	42.38
08/14/2026 18:57	1	42.38
08/14/2026 18:56	100	42.37
08/14/2026 18:56	1	42.37
08/14/2026 18:56	99	42.37
08/14/2026 18:56	35	42.37
08/14/2026 18:56	10	42.37
08/14/2026 18:56	100	42.37
08/14/2026 18:56	40	42.37
08/14/2026 18:56	97	42.37
08/14/2026 18:56	1	42.36
08/14/2026 18:56	27	42.35
08/14/2026 18:56	3	42.37
08/14/2026 18:56	1	42.36
08/14/2026 18:56	10	42.36
08/14/2026 18:56	10	42.36
08/14/2026 18:56	1	42.36
08/14/2026 18:55	1	42.36
08/14/2026 18:55	25	42.36
08/14/2026 18:55	20	42.36
08/14/2026 18:55	1	42.36
08/14/2026 18:55	20	42.36
08/14/2026 18:55	75	42.36
08/14/2026 18:55	25	42.36
08/14/2026 18:55	10	42.36
08/14/2026 18:54	1	42.345
08/14/2026 18:54	1	42.37
08/14/2026 18:54	10	42.34
08/14/2026 18:54	10	42.34
08/14/2026 18:53	1	42.34
08/14/2026 18:53	28	42.34
08/14/2026 18:53	2	42.34
08/14/2026 18:53	10	42.34
08/14/2026 18:53	100	42.34
08/14/2026 18:53	100	42.33
08/14/2026 18:53	100	42.33
08/14/2026 18:53	100	42.36
08/14/2026 18:53	100	42.36
08/14/2026 18:53	1	42.36
08/14/2026 18:52	61	42.36
08/14/2026 18:52	39	42.36
08/14/2026 18:52	61	42.36
08/14/2026 18:52	10	42.36
08/14/2026 18:52	17	42.365
08/14/2026 18:52	12	42.365
08/14/2026 18:52	100	42.365
08/14/2026 18:52	100	42.375
08/14/2026 18:52	100	42.395
08/14/2026 18:52	126	42.395
08/14/2026 18:52	100	42.395
08/14/2026 18:52	100	42.395
08/14/2026 18:52	100	42.395
08/14/2026 18:51	14	42.395
08/14/2026 18:51	60	42.395
08/14/2026 18:51	39	42.395
08/14/2026 18:51	1	42.395
08/14/2026 18:51	60	42.395
08/14/2026 18:51	1	42.37
08/14/2026 18:51	11	42.39
08/14/2026 18:51	89	42.395
08/14/2026 18:51	11	42.395
08/14/2026 18:51	1	42.42
08/14/2026 18:51	1	42.39
08/14/2026 18:51	70	42.41
08/14/2026 18:51	172	42.41
08/14/2026 18:51	28	42.40
08/14/2026 18:51	100	42.42
08/14/2026 18:51	100	42.42
08/14/2026 18:51	12	42.42
08/14/2026 18:51	100	42.42
08/14/2026 18:51	100	42.42
08/14/2026 18:51	100	42.42
08/14/2026 18:51	40	42.42
08/14/2026 18:51	100	42.42
08/14/2026 18:51	100	42.445
08/14/2026 18:51	100	42.445
08/14/2026 18:51	100	42.445
08/14/2026 18:51	100	42.45
08/14/2026 18:51	132	42.445
08/14/2026 18:51	100	42.45
08/14/2026 18:51	25	42.44
08/14/2026 18:51	100	42.44
08/14/2026 18:51	100	42.45
08/14/2026 18:51	10	42.45
08/14/2026 18:51	100	42.47
08/14/2026 18:51	100	42.47
08/14/2026 18:51	100	42.47
08/14/2026 18:51	1	42.49
08/14/2026 18:51	10	42.49
08/14/2026 18:51	11	42.49
08/14/2026 18:51	1	42.49
08/14/2026 18:51	10	42.49
08/14/2026 18:51	38	42.49
08/14/2026 18:51	53	42.49
08/14/2026 18:51	10	42.48
08/14/2026 18:50	91	42.47
08/14/2026 18:50	9	42.47
08/14/2026 18:50	70	42.47
08/14/2026 18:50	9	42.49
08/14/2026 18:50	25	42.49
08/14/2026 18:50	30	42.49
08/14/2026 18:50	25	42.48
08/14/2026 18:50	10	42.48
08/14/2026 18:50	1	42.48
08/14/2026 18:50	1	42.465
08/14/2026 18:50	1	42.48
08/14/2026 18:50	48	42.48
08/14/2026 18:50	100	42.48
08/14/2026 18:50	14	42.48
08/14/2026 18:50	25	42.48
08/14/2026 18:50	25	42.48
08/14/2026 18:50	10	42.46
08/14/2026 18:49	10	42.46
08/14/2026 18:49	100	42.46
08/14/2026 18:49	100	42.46
08/14/2026 18:49	90	42.46
08/14/2026 18:49	10	42.46
08/14/2026 18:49	71	42.46
08/14/2026 18:49	18	42.46
08/14/2026 18:49	11	42.46
08/14/2026 18:49	90	42.46
08/14/2026 18:49	10	42.46
08/14/2026 18:49	25	42.45
08/14/2026 18:48	1	42.47
08/14/2026 18:48	65	42.47
08/14/2026 18:48	15	42.47
08/14/2026 18:48	4	42.46
08/14/2026 18:48	8	42.46
08/14/2026 18:48	8	42.46
08/14/2026 18:48	10	42.45
08/14/2026 18:48	1	42.45
08/14/2026 18:48	15	42.45
08/14/2026 18:48	32	42.44
08/14/2026 18:48	68	42.44
08/14/2026 18:48	30	42.44
08/14/2026 18:48	2	42.44
08/14/2026 18:48	100	42.44
08/14/2026 18:48	10	42.43
08/14/2026 18:48	10	42.43
08/14/2026 18:48	10	42.43
08/14/2026 18:48	38	42.44
08/14/2026 18:48	86	42.445
08/14/2026 18:48	14	42.445
08/14/2026 18:47	10	42.445
08/14/2026 18:47	10	42.445
08/14/2026 18:47	100	42.45
08/14/2026 18:47	44	42.445
08/14/2026 18:47	22	42.445
08/14/2026 18:47	46	42.445
08/14/2026 18:47	54	42.445
08/14/2026 18:47	8	42.46
08/14/2026 18:47	69	42.46
08/14/2026 18:47	23	42.45
08/14/2026 18:47	10	42.445
08/14/2026 18:47	2	42.45
08/14/2026 18:47	125	42.47
08/14/2026 18:47	20	42.47
08/14/2026 18:47	28	42.46
08/14/2026 18:47	10	42.45
08/14/2026 18:47	17	42.45
08/14/2026 18:46	51	42.45
08/14/2026 18:46	3	42.45
08/14/2026 18:46	100	42.45
08/14/2026 18:46	1	42.42
08/14/2026 18:46	100	42.45
08/14/2026 18:46	100	42.45
08/14/2026 18:46	5	42.43
08/14/2026 18:46	100	42.46
08/14/2026 18:46	100	42.46
08/14/2026 18:46	100	42.46
08/14/2026 18:46	100	42.46
08/14/2026 18:46	100	42.46
08/14/2026 18:46	1	42.46
08/14/2026 18:46	80	42.47
08/14/2026 18:46	20	42.47
08/14/2026 18:45	80	42.47
08/14/2026 18:45	20	42.46
08/14/2026 18:45	5	42.44
08/14/2026 18:45	100	42.45
08/14/2026 18:45	5	42.45
08/14/2026 18:45	100	42.45
08/14/2026 18:45	65	42.47
08/14/2026 18:45	4	42.47
08/14/2026 18:45	17	42.48
08/14/2026 18:45	25	42.48
08/14/2026 18:45	4	42.48
08/14/2026 18:45	21	42.48
08/14/2026 18:45	25	42.48
08/14/2026 18:45	100	42.47
08/14/2026 18:45	35	42.47
08/14/2026 18:45	65	42.47
08/14/2026 18:44	4	42.49
08/14/2026 18:44	11	42.49
08/14/2026 18:44	15	42.49
08/14/2026 18:44	15	42.49
08/14/2026 18:44	10	42.49
08/14/2026 18:44	34	42.49
08/14/2026 18:44	1	42.49
08/14/2026 18:44	14	42.49
08/14/2026 18:43	1	42.49
08/14/2026 18:43	100	42.465
08/14/2026 18:42	10	42.47
08/14/2026 18:42	100	42.50
08/14/2026 18:42	100	42.49
08/14/2026 18:42	50	42.50
08/14/2026 18:42	25	42.50
08/14/2026 18:42	10	42.50
08/14/2026 18:42	15	42.50
08/14/2026 18:42	25	42.50
08/14/2026 18:41	25	42.50
08/14/2026 18:41	25	42.50
08/14/2026 18:41	10	42.50
08/14/2026 18:41	100	42.50
08/14/2026 18:41	92	42.52
08/14/2026 18:41	5	42.52
08/14/2026 18:41	2	42.52
08/14/2026 18:41	100	42.51
08/14/2026 18:41	100	42.51
08/14/2026 18:41	100	42.51
08/14/2026 18:41	100	42.475
08/14/2026 18:41	2	42.50
08/14/2026 18:41	57	42.52
08/14/2026 18:41	28	42.52
08/14/2026 18:41	100	42.51
08/14/2026 18:41	10	42.50
08/14/2026 18:41	10	42.50
08/14/2026 18:41	88	42.50
08/14/2026 18:41	12	42.50
08/14/2026 18:41	209	42.48
08/14/2026 18:41	125	42.48
08/14/2026 18:41	100	42.52
08/14/2026 18:41	15	42.52
08/14/2026 18:41	100	42.52
08/14/2026 18:41	100	42.51
08/14/2026 18:41	34	42.50
08/14/2026 18:41	100	42.50
08/14/2026 18:41	50	42.49
08/14/2026 18:41	100	42.50
08/14/2026 18:41	82	42.50
08/14/2026 18:41	97	42.50
08/14/2026 18:41	12	42.485
08/14/2026 18:41	98	42.47
08/14/2026 18:41	97	42.47
08/14/2026 18:41	98	42.52
08/14/2026 18:41	10	42.52
08/14/2026 18:41	100	42.51
08/14/2026 18:40	123	42.50
08/14/2026 18:40	51	42.51
08/14/2026 18:40	11	42.51
08/14/2026 18:40	50	42.51
08/14/2026 18:40	14	42.51
08/14/2026 18:40	24	42.49
08/14/2026 18:40	24	42.48
08/14/2026 18:40	4	42.495
08/14/2026 18:40	10	42.49
08/14/2026 18:40	10	42.44
08/14/2026 18:40	5	42.44
08/14/2026 18:40	100	42.44
08/14/2026 18:40	10	42.43
08/14/2026 18:40	7	42.43
08/14/2026 18:40	2	42.43
08/14/2026 18:40	10	42.43
08/14/2026 18:40	21	42.39
08/14/2026 18:40	43	42.39
08/14/2026 18:40	26	42.39
08/14/2026 18:40	14	42.39
08/14/2026 18:40	10	42.39
08/14/2026 18:40	59	42.37
08/14/2026 18:40	80	42.37
08/14/2026 18:40	12	42.38
08/14/2026 18:40	100	42.40
08/14/2026 18:40	5	42.40
08/14/2026 18:40	200	42.43
08/14/2026 18:40	90	42.44
08/14/2026 18:40	10	42.44
08/14/2026 18:40	42	42.44
08/14/2026 18:40	4	42.44
08/14/2026 18:40	2	42.44
08/14/2026 18:40	1	42.44
08/14/2026 18:40	4	42.44
08/14/2026 18:40	2	42.44
08/14/2026 18:40	2	42.44
08/14/2026 18:40	2	42.44
08/14/2026 18:40	1	42.44
08/14/2026 18:40	2	42.44
08/14/2026 18:40	3	42.44
08/14/2026 18:40	2	42.44
08/14/2026 18:40	30	42.44
08/14/2026 18:40	3	42.44
08/14/2026 18:40	2	42.44
08/14/2026 18:40	47	42.44
08/14/2026 18:40	571	42.44
08/14/2026 18:40	59	42.44
08/14/2026 18:40	391	42.44
08/14/2026 18:40	10	42.42
08/14/2026 18:39	10	42.42
08/14/2026 18:39	26	42.42
08/14/2026 18:39	9	42.42
08/14/2026 18:39	13	42.42
08/14/2026 18:39	46	42.42
08/14/2026 18:39	19	42.42
08/14/2026 18:39	27	42.42
08/14/2026 18:39	100	42.42
08/14/2026 18:39	327	42.44
08/14/2026 18:39	47	42.44
08/14/2026 18:39	10	42.42
08/14/2026 18:39	1	42.42
08/14/2026 18:39	20	42.42
08/14/2026 18:39	86	42.45
08/14/2026 18:39	24	42.45
08/14/2026 18:39	68	42.45
08/14/2026 18:39	78	42.45
08/14/2026 18:39	50	42.45
08/14/2026 18:39	1	42.45
08/14/2026 18:39	1	42.45
08/14/2026 18:39	1	42.45
08/14/2026 18:39	1	42.45
08/14/2026 18:39	1	42.45
08/14/2026 18:39	1	42.48
08/14/2026 18:39	3	42.48
08/14/2026 18:39	100	42.49
08/14/2026 18:39	38	42.49
08/14/2026 18:39	21	42.50
08/14/2026 18:39	50	42.50
08/14/2026 18:39	14	42.50
08/14/2026 18:39	135	42.50
08/14/2026 18:39	36	42.50
08/14/2026 18:39	64	42.50
08/14/2026 18:39	47	42.50
08/14/2026 18:39	24	42.50
08/14/2026 18:39	14	42.50
08/14/2026 18:39	3	42.52
08/14/2026 18:39	63	42.51
08/14/2026 18:39	38	42.51
08/14/2026 18:39	3	42.52
08/14/2026 18:39	240	42.505
08/14/2026 18:39	100	42.52
08/14/2026 18:39	37	42.52
08/14/2026 18:39	100	42.51
08/14/2026 18:39	31	42.50
08/14/2026 18:39	49	42.50
08/14/2026 18:39	26	42.50
08/14/2026 18:39	37	42.50
08/14/2026 18:39	25	42.50
08/14/2026 18:39	212	42.50
08/14/2026 18:39	100	42.50
08/14/2026 18:39	100	42.50
08/14/2026 18:39	18	42.53
08/14/2026 18:39	12	42.515
08/14/2026 18:39	100	42.51
08/14/2026 18:39	11	42.55
08/14/2026 18:39	25	42.55
08/14/2026 18:39	64	42.55
08/14/2026 18:39	100	42.55
08/14/2026 18:39	100	42.57
08/14/2026 18:39	100	42.57
08/14/2026 18:38	1	42.54
08/14/2026 18:38	24	42.56
08/14/2026 18:38	198	42.55
08/14/2026 18:38	100	42.55
08/14/2026 18:38	5	42.55
08/14/2026 18:38	103	42.55
08/14/2026 18:37	3	42.57
08/14/2026 18:37	100	42.58
08/14/2026 18:37	100	42.58
08/14/2026 18:37	1	42.59
08/14/2026 18:37	5	42.58
08/14/2026 18:37	25	42.58
08/14/2026 18:37	5	42.58
08/14/2026 18:37	10	42.58
08/14/2026 18:37	100	42.58
08/14/2026 18:37	5	42.565
08/14/2026 18:37	44	42.57
08/14/2026 18:37	1	42.56
08/14/2026 18:37	98	42.56
08/14/2026 18:37	1	42.56
08/14/2026 18:37	1	42.58
08/14/2026 18:37	57	42.58
08/14/2026 18:37	57	42.58
08/14/2026 18:37	29	42.58
08/14/2026 18:37	1	42.58
08/14/2026 18:36	1	42.57
08/14/2026 18:36	32	42.57
08/14/2026 18:36	1	42.57
08/14/2026 18:36	98	42.56
08/14/2026 18:36	5	42.57
08/14/2026 18:36	58	42.57
08/14/2026 18:36	93	42.55
08/14/2026 18:36	100	42.56
08/14/2026 18:35	1	42.57
08/14/2026 18:35	1	42.60
08/14/2026 18:35	33	42.61
08/14/2026 18:35	10	42.61
08/14/2026 18:35	13	42.61
08/14/2026 18:35	1	42.61
08/14/2026 18:34	8	42.585
08/14/2026 18:33	1	42.61
08/14/2026 18:32	1	42.58
08/14/2026 18:32	1	42.61
08/14/2026 18:32	25	42.58
08/14/2026 18:32	10	42.59
08/14/2026 18:32	1	42.61
08/14/2026 18:32	100	42.61
08/14/2026 18:32	10	42.61
08/14/2026 18:32	71	42.61
08/14/2026 18:32	1	42.58
08/14/2026 18:32	1	42.61
08/14/2026 18:32	28	42.61
08/14/2026 18:32	36	42.60
08/14/2026 18:32	36	42.60
08/14/2026 18:31	1	42.59
08/14/2026 18:31	16	42.58
08/14/2026 18:31	5	42.58
08/14/2026 18:31	5	42.58
08/14/2026 18:31	100	42.58
08/14/2026 18:31	10	42.57
08/14/2026 18:31	5	42.57
08/14/2026 18:31	1036	42.57
08/14/2026 18:31	20	42.56
08/14/2026 18:31	3	42.56
08/14/2026 18:31	3	42.56
08/14/2026 18:31	13	42.56
08/14/2026 18:31	187	42.56
08/14/2026 18:31	13	42.56
08/14/2026 18:31	10	42.56
08/14/2026 18:31	70	42.56
08/14/2026 18:31	100	42.56
08/14/2026 18:31	13	42.55
08/14/2026 18:31	25	42.55
08/14/2026 18:31	2	42.54
08/14/2026 18:30	5	42.54
08/14/2026 18:30	6	42.54
08/14/2026 18:30	10	42.54
08/14/2026 18:30	1	42.54
08/14/2026 18:30	8	42.55
08/14/2026 18:30	2	42.55
08/14/2026 18:29	2	42.54
08/14/2026 18:29	84	42.57
08/14/2026 18:29	8	42.56
08/14/2026 18:29	8	42.56
08/14/2026 18:27	10	42.545
08/14/2026 18:27	87	42.57
08/14/2026 18:27	10	42.56
08/14/2026 18:27	3	42.55
08/14/2026 18:26	1	42.56
08/14/2026 18:26	99	42.56
08/14/2026 18:26	1	42.56
08/14/2026 18:26	100	42.56
08/14/2026 18:26	1	42.56
08/14/2026 18:26	100	42.55
08/14/2026 18:26	100	42.55
08/14/2026 18:26	70	42.55
08/14/2026 18:26	36	42.55
08/14/2026 18:26	1	42.56
08/14/2026 18:26	11	42.53
08/14/2026 18:26	100	42.53
08/14/2026 18:26	5	42.53
08/14/2026 18:26	10	42.52
08/14/2026 18:26	72	42.52
08/14/2026 18:26	28	42.52
08/14/2026 18:26	10	42.52
08/14/2026 18:26	16	42.52
08/14/2026 18:26	100	42.52
08/14/2026 18:26	1	42.52
08/14/2026 18:26	25	42.51
08/14/2026 18:26	20	42.51
08/14/2026 18:26	10	42.49
08/14/2026 18:26	10	42.51
08/14/2026 18:26	11	42.51
08/14/2026 18:26	6	42.51
08/14/2026 18:25	1	42.51
08/14/2026 18:25	1	42.51
08/14/2026 18:25	30	42.50
08/14/2026 18:25	13	42.50
08/14/2026 18:25	100	42.49
08/14/2026 18:25	100	42.49
08/14/2026 18:25	233	42.49
08/14/2026 18:25	35	42.49
08/14/2026 18:25	10	42.48
08/14/2026 18:25	100	42.48
08/14/2026 18:25	100	42.48
08/14/2026 18:25	100	42.47
08/14/2026 18:25	100	42.47
08/14/2026 18:25	100	42.47
08/14/2026 18:25	99	42.47
08/14/2026 18:25	1	42.47
08/14/2026 18:25	99	42.46
08/14/2026 18:25	1	42.46
08/14/2026 18:25	1	42.445
08/14/2026 18:25	10	42.45
08/14/2026 18:25	99	42.45
08/14/2026 18:25	1	42.45
08/14/2026 18:25	1	42.44
08/14/2026 18:24	100	42.42
08/14/2026 18:24	100	42.39
08/14/2026 18:24	299	42.39
08/14/2026 18:24	1	42.37
08/14/2026 18:24	1	42.39
08/14/2026 18:24	131	42.37
08/14/2026 18:24	10	42.38
08/14/2026 18:24	99	42.38
08/14/2026 18:24	1	42.38
08/14/2026 18:24	16	42.38
08/14/2026 18:24	84	42.38
08/14/2026 18:24	17	42.38
08/14/2026 18:24	16	42.37
08/14/2026 18:24	14	42.38
08/14/2026 18:24	86	42.38
08/14/2026 18:24	10	42.38
08/14/2026 18:24	19	42.38
08/14/2026 18:24	14	42.37
08/14/2026 18:23	100	42.33
08/14/2026 18:23	1	42.33
08/14/2026 18:23	100	42.32
08/14/2026 18:23	3	42.38
08/14/2026 18:23	5	42.39
08/14/2026 18:23	100	42.38
08/14/2026 18:23	10	42.38
08/14/2026 18:23	100	42.38
08/14/2026 18:23	32	42.37
08/14/2026 18:23	1	42.37
08/14/2026 18:22	1	42.37
08/14/2026 18:22	25	42.36
08/14/2026 18:22	1	42.36
08/14/2026 18:22	14	42.37
08/14/2026 18:22	25	42.37
08/14/2026 18:22	25	42.37
08/14/2026 18:22	11	42.36
08/14/2026 18:22	10	42.32
08/14/2026 18:22	7	42.32
08/14/2026 18:22	93	42.32
08/14/2026 18:22	7	42.32
08/14/2026 18:22	17	42.31
08/14/2026 18:22	10	42.31
08/14/2026 18:22	10	42.31
08/14/2026 18:22	47	42.31
08/14/2026 18:21	100	42.30
08/14/2026 18:21	1	42.30
08/14/2026 18:21	47	42.28
08/14/2026 18:21	29	42.32
08/14/2026 18:21	25	42.31
08/14/2026 18:21	32	42.30
08/14/2026 18:21	14	42.30
08/14/2026 18:21	300	42.28
08/14/2026 18:21	13	42.28
08/14/2026 18:21	10	42.28
08/14/2026 18:21	10	42.28
08/14/2026 18:21	100	42.28
08/14/2026 18:21	25	42.27
08/14/2026 18:21	12	42.27
08/14/2026 18:21	13	42.27
08/14/2026 18:21	12	42.27
08/14/2026 18:21	25	42.27
08/14/2026 18:21	25	42.27
08/14/2026 18:21	6	42.27
08/14/2026 18:21	19	42.27
08/14/2026 18:21	25	42.27
08/14/2026 18:21	10	42.27
08/14/2026 18:21	50	42.27
08/14/2026 18:21	70	42.27
08/14/2026 18:21	100	42.27
08/14/2026 18:21	9	42.27
08/14/2026 18:21	27	42.27
08/14/2026 18:20	1	42.31
08/14/2026 18:20	1	42.30
08/14/2026 18:20	100	42.34
08/14/2026 18:19	100	42.35
08/14/2026 18:19	8	42.35
08/14/2026 18:19	32	42.35
08/14/2026 18:19	100	42.36
08/14/2026 18:19	10	42.385
08/14/2026 18:19	10	42.385
08/14/2026 18:19	1	42.39
08/14/2026 18:19	1	42.40
08/14/2026 18:18	10	42.375
08/14/2026 18:18	14	42.375
08/14/2026 18:18	1	42.375
08/14/2026 18:18	10	42.375
08/14/2026 18:18	1	42.38
08/14/2026 18:18	10	42.38
08/14/2026 18:18	25	42.38
08/14/2026 18:18	10	42.38
08/14/2026 18:18	10	42.38
08/14/2026 18:18	50	42.41
08/14/2026 18:18	50	42.41
08/14/2026 18:17	100	42.40
08/14/2026 18:17	33	42.39
08/14/2026 18:17	40	42.39
08/14/2026 18:17	20	42.39
08/14/2026 18:17	67	42.39
08/14/2026 18:17	66	42.39
08/14/2026 18:17	34	42.39
08/14/2026 18:17	10	42.39
08/14/2026 18:17	29	42.39
08/14/2026 18:17	100	42.39
08/14/2026 18:17	18	42.38
08/14/2026 18:17	100	42.38
08/14/2026 18:17	1	42.39
08/14/2026 18:17	5	42.39
08/14/2026 18:17	100	42.40
08/14/2026 18:17	100	42.40
08/14/2026 18:16	6	42.43
08/14/2026 18:16	10	42.43
08/14/2026 18:16	143	42.45
08/14/2026 18:16	57	42.45
08/14/2026 18:16	183	42.45
08/14/2026 18:16	17	42.45
08/14/2026 18:16	75	42.45
08/14/2026 18:16	10	42.45
08/14/2026 18:16	100	42.45
08/14/2026 18:16	5	42.45
08/14/2026 18:16	10	42.45
08/14/2026 18:16	15	42.425
08/14/2026 18:16	56	42.42
08/14/2026 18:16	62	42.42
08/14/2026 18:16	100	42.42
08/14/2026 18:16	24	42.42
08/14/2026 18:16	100	42.42
08/14/2026 18:16	100	42.42
08/14/2026 18:16	100	42.42
08/14/2026 18:15	1	42.47
08/14/2026 18:15	62	42.47
08/14/2026 18:15	7	42.47
08/14/2026 18:15	100	42.48
08/14/2026 18:15	100	42.48
08/14/2026 18:15	62	42.48
08/14/2026 18:15	62	42.48
08/14/2026 18:15	62	42.46
08/14/2026 18:15	100	42.47
08/14/2026 18:15	35	42.49
08/14/2026 18:15	100	42.49
08/14/2026 18:15	10	42.49
08/14/2026 18:15	14	42.49
08/14/2026 18:15	100	42.48
08/14/2026 18:15	100	42.48
08/14/2026 18:15	50	42.48
08/14/2026 18:15	300	42.47
08/14/2026 18:15	75	42.48
08/14/2026 18:15	25	42.48
08/14/2026 18:15	75	42.48
08/14/2026 18:15	25	42.48
08/14/2026 18:15	35	42.49
08/14/2026 18:15	100	42.49
08/14/2026 18:15	10	42.49
08/14/2026 18:15	100	42.49
08/14/2026 18:15	100	42.49
08/14/2026 18:15	100	42.49
08/14/2026 18:15	125	42.48
08/14/2026 18:15	45	42.48
08/14/2026 18:15	68	42.48
08/14/2026 18:15	1	42.48
08/14/2026 18:15	12	42.46
08/14/2026 18:15	12	42.46
08/14/2026 18:14	50	42.49
08/14/2026 18:14	50	42.49
08/14/2026 18:13	29	42.47
08/14/2026 18:13	1	42.47
08/14/2026 18:13	20	42.47
08/14/2026 18:13	100	42.48
08/14/2026 18:13	26	42.48
08/14/2026 18:13	28	42.48
08/14/2026 18:13	25	42.50
08/14/2026 18:13	5	42.50
08/14/2026 18:13	100	42.50
08/14/2026 18:13	35	42.51
08/14/2026 18:13	194	42.51
08/14/2026 18:13	3	42.545
08/14/2026 18:13	100	42.54
08/14/2026 18:13	100	42.54
08/14/2026 18:13	100	42.54
08/14/2026 18:13	1	42.56
08/14/2026 18:13	6	42.555
08/14/2026 18:12	10	42.54
08/14/2026 18:12	100	42.54
08/14/2026 18:12	6	42.555
08/14/2026 18:11	25	42.56
08/14/2026 18:11	25	42.56
08/14/2026 18:11	25	42.56
08/14/2026 18:11	25	42.56
08/14/2026 18:11	25	42.56
08/14/2026 18:11	25	42.56
08/14/2026 18:11	1	42.58
08/14/2026 18:11	1	42.58
08/14/2026 18:11	99	42.58
08/14/2026 18:11	18	42.57
08/14/2026 18:11	1	42.58
08/14/2026 18:11	18	42.57
08/14/2026 18:11	25	42.57
08/14/2026 18:11	2	42.57
08/14/2026 18:11	23	42.57
08/14/2026 18:11	1	42.57
08/14/2026 18:10	1	42.57
08/14/2026 18:10	1	42.57
08/14/2026 18:10	74	42.57
08/14/2026 18:10	1	42.57
08/14/2026 18:10	1	42.57
08/14/2026 18:10	1	42.57
08/14/2026 18:10	98	42.57
08/14/2026 18:10	7	42.54
08/14/2026 18:10	1	42.54
08/14/2026 18:10	1	42.57
08/14/2026 18:09	100	42.56
08/14/2026 18:09	1	42.54
08/14/2026 18:09	1	42.57
08/14/2026 18:09	90	42.56
08/14/2026 18:09	10	42.56
08/14/2026 18:09	71	42.55
08/14/2026 18:09	15	42.55
08/14/2026 18:09	14	42.55
08/14/2026 18:09	85	42.55
08/14/2026 18:09	15	42.54
08/14/2026 18:09	1	42.54
08/14/2026 18:09	100	42.54
08/14/2026 18:09	1	42.55
08/14/2026 18:09	75	42.54
08/14/2026 18:09	10	42.54
08/14/2026 18:09	5	42.54
08/14/2026 18:09	10	42.54
08/14/2026 18:08	39	42.54
08/14/2026 18:08	74	42.54
08/14/2026 18:08	10	42.54
08/14/2026 18:08	30	42.53
08/14/2026 18:08	13	42.53
08/14/2026 18:08	75	42.53
08/14/2026 18:08	125	42.53
08/14/2026 18:08	12	42.53
08/14/2026 18:08	75	42.52
08/14/2026 18:08	25	42.52
08/14/2026 18:08	12	42.52
08/14/2026 18:08	100	42.52
08/14/2026 18:08	112	42.52
08/14/2026 18:08	22	42.52
08/14/2026 18:08	100	42.52
08/14/2026 18:08	36	42.51
08/14/2026 18:08	23	42.48
08/14/2026 18:08	100	42.49
08/14/2026 18:08	300	42.52
08/14/2026 18:08	100	42.52
08/14/2026 18:08	49	42.53
08/14/2026 18:08	24	42.53
08/14/2026 18:08	75	42.52
08/14/2026 18:08	25	42.52
08/14/2026 18:08	25	42.53
08/14/2026 18:08	25	42.52
08/14/2026 18:08	18	42.52
08/14/2026 18:08	1	42.52
08/14/2026 18:08	1	42.54
08/14/2026 18:08	100	42.54
08/14/2026 18:08	100	42.55
08/14/2026 18:08	100	42.55
08/14/2026 18:08	10	42.555
08/14/2026 18:08	105	42.555
08/14/2026 18:08	50	42.56
08/14/2026 18:08	24	42.56
08/14/2026 18:08	76	42.56
08/14/2026 18:08	24	42.56
08/14/2026 18:08	25	42.565
08/14/2026 18:08	40	42.56
08/14/2026 18:08	100	42.56
08/14/2026 18:08	21	42.55
08/14/2026 18:08	43	42.55
08/14/2026 18:08	35	42.55
08/14/2026 18:08	100	42.55
08/14/2026 18:08	112	42.55
08/14/2026 18:08	45	42.55
08/14/2026 18:08	23	42.55
08/14/2026 18:08	10	42.55
08/14/2026 18:07	1	42.60
08/14/2026 18:07	1	42.60
08/14/2026 18:07	4	42.60
08/14/2026 18:06	10	42.59
08/14/2026 18:06	100	42.59
08/14/2026 18:06	1	42.59
08/14/2026 18:06	16	42.59
08/14/2026 18:06	85	42.59
08/14/2026 18:06	1	42.59
08/14/2026 18:06	14	42.59
08/14/2026 18:06	69	42.59
08/14/2026 18:06	17	42.58
08/14/2026 18:06	1	42.58
08/14/2026 18:06	1	42.58
08/14/2026 18:06	1	42.56
08/14/2026 18:06	1	42.59
08/14/2026 18:06	30	42.59
08/14/2026 18:06	44	42.58
08/14/2026 18:06	100	42.58
08/14/2026 18:06	52	42.58
08/14/2026 18:05	1	42.55
08/14/2026 18:05	1	42.58
08/14/2026 18:05	100	42.56
08/14/2026 18:05	10	42.56
08/14/2026 18:05	10	42.56
08/14/2026 18:05	25	42.55
08/14/2026 18:05	14	42.55
08/14/2026 18:05	25	42.55
08/14/2026 18:04	100	42.55
08/14/2026 18:04	1	42.59
08/14/2026 18:03	100	42.59
08/14/2026 18:03	100	42.58
08/14/2026 18:03	100	42.565
08/14/2026 18:03	100	42.56
08/14/2026 18:03	100	42.56
08/14/2026 18:03	100	42.56
08/14/2026 18:03	100	42.56
08/14/2026 18:03	100	42.56
08/14/2026 18:03	100	42.55
08/14/2026 18:03	15	42.54
08/14/2026 18:03	100	42.54
08/14/2026 18:03	1	42.52
08/14/2026 18:03	99	42.53
08/14/2026 18:03	1	42.53
08/14/2026 18:02	100	42.54
08/14/2026 18:02	78	42.53
08/14/2026 18:02	22	42.53
08/14/2026 18:02	78	42.53
08/14/2026 18:02	100	42.505
08/14/2026 18:02	142	42.56
08/14/2026 18:02	58	42.56
08/14/2026 18:02	100	42.55
08/14/2026 18:02	100	42.55
08/14/2026 18:01	100	42.53
08/14/2026 18:01	100	42.53
08/14/2026 18:01	100	42.53
08/14/2026 18:01	100	42.53
08/14/2026 18:01	10	42.53
08/14/2026 18:01	15	42.53
08/14/2026 18:01	100	42.52
08/14/2026 18:01	193	42.51
08/14/2026 18:01	100	42.52
08/14/2026 18:01	10	42.625
08/14/2026 18:01	99	42.65
08/14/2026 18:01	14	42.65
08/14/2026 18:01	2	42.65
08/14/2026 18:01	100	42.64
08/14/2026 18:00	5	42.63
08/14/2026 18:00	10	42.63
08/14/2026 18:00	4	42.63
08/14/2026 18:00	43	42.62
08/14/2026 18:00	50	42.62
08/14/2026 18:00	4	42.62
08/14/2026 18:00	73	42.61
08/14/2026 18:00	1	42.58
08/14/2026 18:00	1	42.61
08/14/2026 18:00	71	42.61
08/14/2026 18:00	135	42.65
08/14/2026 18:00	15	42.65
08/14/2026 18:00	58	42.65
08/14/2026 18:00	89	42.65
08/14/2026 18:00	100	42.64
08/14/2026 18:00	2	42.64
08/14/2026 18:00	1	42.64
08/14/2026 18:00	100	42.63
08/14/2026 18:00	1	42.61
08/14/2026 18:00	62	42.61
08/14/2026 18:00	38	42.61
08/14/2026 18:00	63	42.60
08/14/2026 18:00	81	42.60
08/14/2026 18:00	18	42.60
08/14/2026 18:00	25	42.60
08/14/2026 18:00	101	42.60
08/14/2026 18:00	31	42.59
08/14/2026 18:00	100	42.59
08/14/2026 18:00	26	42.58
08/14/2026 18:00	31	42.58
08/14/2026 18:00	100	42.58
08/14/2026 18:00	1	42.57
08/14/2026 18:00	1	42.57
08/14/2026 18:00	1	42.57
08/14/2026 18:00	13	42.58
08/14/2026 18:00	1	42.58
08/14/2026 18:00	100	42.57
08/14/2026 18:00	240	42.57
08/14/2026 17:59	10	42.52
08/14/2026 17:59	20	42.52
08/14/2026 17:59	100	42.52
08/14/2026 17:59	60	42.51
08/14/2026 17:59	60	42.51
08/14/2026 17:59	19	42.51
08/14/2026 17:59	25	42.51
08/14/2026 17:59	2	42.51
08/14/2026 17:59	2	42.51
08/14/2026 17:59	2	42.51
08/14/2026 17:59	2	42.51
08/14/2026 17:59	10	42.49
08/14/2026 17:59	16	42.49
08/14/2026 17:59	10	42.49
08/14/2026 17:59	5	42.49
08/14/2026 17:59	20	42.48
08/14/2026 17:59	50	42.48
08/14/2026 17:59	10	42.48
08/14/2026 17:59	13	42.47
08/14/2026 17:59	18	42.46
08/14/2026 17:59	37	42.48
08/14/2026 17:59	23	42.46
08/14/2026 17:59	19	42.48
08/14/2026 17:59	58	42.50
08/14/2026 17:59	101	42.50
08/14/2026 17:59	40	42.50
08/14/2026 17:59	101	42.50
08/14/2026 17:59	100	42.51
08/14/2026 17:59	10	42.535
08/14/2026 17:59	53	42.53
08/14/2026 17:59	20	42.54
08/14/2026 17:59	30	42.54
08/14/2026 17:59	5	42.54
08/14/2026 17:59	5	42.54
08/14/2026 17:59	5	42.54
08/14/2026 17:59	25	42.55
08/14/2026 17:59	5	42.55
08/14/2026 17:59	10	42.55
08/14/2026 17:59	216	42.55
08/14/2026 17:59	10	42.55
08/14/2026 17:59	74	42.55
08/14/2026 17:59	5	42.55
08/14/2026 17:59	5	42.55
08/14/2026 17:58	167	42.58
08/14/2026 17:58	10	42.60
08/14/2026 17:58	12	42.60
08/14/2026 17:58	165	42.60
08/14/2026 17:58	100	42.60
08/14/2026 17:58	100	42.60
08/14/2026 17:58	100	42.60
08/14/2026 17:58	100	42.60
08/14/2026 17:58	81	42.60
08/14/2026 17:58	119	42.60
08/14/2026 17:58	18	42.60
08/14/2026 17:58	300	42.63
08/14/2026 17:58	15	42.64
08/14/2026 17:58	10	42.64
08/14/2026 17:58	25	42.64
08/14/2026 17:58	25	42.64
08/14/2026 17:58	21	42.64
08/14/2026 17:58	4	42.64
08/14/2026 17:58	1	42.61
08/14/2026 17:58	8	42.64
08/14/2026 17:58	69	42.64
08/14/2026 17:58	21	42.64
08/14/2026 17:58	10	42.625
08/14/2026 17:58	1	42.625
08/14/2026 17:58	10	42.625
08/14/2026 17:58	35	42.60
08/14/2026 17:57	2	42.625
08/14/2026 17:56	100	42.64
08/14/2026 17:56	1	42.625
08/14/2026 17:56	1	42.64
08/14/2026 17:56	90	42.63
08/14/2026 17:56	10	42.63
08/14/2026 17:56	35	42.63
08/14/2026 17:56	45	42.63
08/14/2026 17:55	68	42.63
08/14/2026 17:55	22	42.63
08/14/2026 17:55	10	42.63
08/14/2026 17:55	26	42.65
08/14/2026 17:55	26	42.65
08/14/2026 17:55	100	42.65
08/14/2026 17:55	100	42.65
08/14/2026 17:55	100	42.64
08/14/2026 17:55	100	42.64
08/14/2026 17:55	100	42.64
08/14/2026 17:55	19	42.63
08/14/2026 17:54	1	42.63
08/14/2026 17:54	1	42.595
08/14/2026 17:54	25	42.63
08/14/2026 17:54	50	42.63
08/14/2026 17:54	50	42.63
08/14/2026 17:54	14	42.62
08/14/2026 17:54	10	42.62
08/14/2026 17:54	50	42.62
08/14/2026 17:54	34	42.62
08/14/2026 17:54	41	42.61
08/14/2026 17:54	25	42.61
08/14/2026 17:54	1	42.62
08/14/2026 17:54	1	42.58
08/14/2026 17:54	1	42.61
08/14/2026 17:54	55	42.58
08/14/2026 17:54	100	42.60
08/14/2026 17:54	67	42.61
08/14/2026 17:54	23	42.61
08/14/2026 17:54	10	42.61
08/14/2026 17:54	15	42.60
08/14/2026 17:54	285	42.60
08/14/2026 17:54	100	42.60
08/14/2026 17:54	185	42.60
08/14/2026 17:54	10	42.61
08/14/2026 17:53	10	42.62
08/14/2026 17:53	19	42.62
08/14/2026 17:53	100	42.61
08/14/2026 17:53	25	42.60
08/14/2026 17:53	10	42.60
08/14/2026 17:53	100	42.60
08/14/2026 17:53	16	42.59
08/14/2026 17:53	1	42.59
08/14/2026 17:52	4	42.59
08/14/2026 17:52	96	42.59
08/14/2026 17:52	1	42.59
08/14/2026 17:52	2	42.59
08/14/2026 17:52	1	42.59
08/14/2026 17:52	25	42.58
08/14/2026 17:52	10	42.58
08/14/2026 17:52	23	42.58
08/14/2026 17:52	6	42.57
08/14/2026 17:52	25	42.57
08/14/2026 17:52	33	42.57
08/14/2026 17:52	1	42.57
08/14/2026 17:52	29	42.57
08/14/2026 17:52	1	42.57
08/14/2026 17:52	24	42.56
08/14/2026 17:52	25	42.56
08/14/2026 17:52	25	42.56
08/14/2026 17:52	25	42.56
08/14/2026 17:52	25	42.56
08/14/2026 17:52	25	42.56
08/14/2026 17:52	25	42.56
08/14/2026 17:52	25	42.56
08/14/2026 17:52	1	42.56
08/14/2026 17:51	1	42.57
08/14/2026 17:51	5	42.55
08/14/2026 17:51	6	42.55
08/14/2026 17:51	45	42.59
08/14/2026 17:51	55	42.58
08/14/2026 17:50	33	42.58
08/14/2026 17:49	20	42.53
08/14/2026 17:49	1	42.57
08/14/2026 17:49	7	42.57
08/14/2026 17:49	7	42.57
08/14/2026 17:49	39	42.57
08/14/2026 17:49	10	42.58
08/14/2026 17:49	25	42.58
08/14/2026 17:49	1	42.58
08/14/2026 17:49	12	42.58
08/14/2026 17:49	5	42.59
08/14/2026 17:49	15	42.59
08/14/2026 17:49	5	42.60
08/14/2026 17:49	20	42.60
08/14/2026 17:49	275	42.60
08/14/2026 17:49	25	42.60
08/14/2026 17:49	5	42.61
08/14/2026 17:49	20	42.61
08/14/2026 17:49	25	42.61
08/14/2026 17:49	100	42.61
08/14/2026 17:49	240	42.62
08/14/2026 17:49	125	42.62
08/14/2026 17:49	25	42.62
08/14/2026 17:49	100	42.63
08/14/2026 17:49	100	42.68
08/14/2026 17:49	195	42.72
08/14/2026 17:49	65	42.70
08/14/2026 17:49	10	42.68
08/14/2026 17:48	3	42.72
08/14/2026 17:48	84	42.72
08/14/2026 17:48	84	42.72
08/14/2026 17:48	10	42.72
08/14/2026 17:48	100	42.72
08/14/2026 17:48	31	42.71
08/14/2026 17:48	100	42.71
08/14/2026 17:48	50	42.71
08/14/2026 17:48	75	42.71
08/14/2026 17:48	100	42.72
08/14/2026 17:48	100	42.72
08/14/2026 17:48	1	42.71
08/14/2026 17:48	79	42.71
08/14/2026 17:48	21	42.71
08/14/2026 17:48	79	42.71
08/14/2026 17:48	21	42.70
08/14/2026 17:48	1	42.71
08/14/2026 17:48	1	42.67
08/14/2026 17:48	99	42.71
08/14/2026 17:48	1	42.70
08/14/2026 17:48	1	42.70
08/14/2026 17:48	1	42.70
08/14/2026 17:47	8	42.65
08/14/2026 17:47	2	42.65
08/14/2026 17:47	35	42.66
08/14/2026 17:47	25	42.68
08/14/2026 17:47	10	42.685
08/14/2026 17:47	35	42.67
08/14/2026 17:47	1	42.67
08/14/2026 17:47	1	42.70
08/14/2026 17:47	49	42.70
08/14/2026 17:47	51	42.70
08/14/2026 17:47	300	42.70
08/14/2026 17:47	25	42.70
08/14/2026 17:47	25	42.70
08/14/2026 17:47	17	42.68
08/14/2026 17:47	90	42.68
08/14/2026 17:47	83	42.68
08/14/2026 17:47	17	42.68
08/14/2026 17:47	50	42.68
08/14/2026 17:47	33	42.68
08/14/2026 17:47	10	42.68
08/14/2026 17:47	10	42.68
08/14/2026 17:47	13	42.68
08/14/2026 17:47	2	42.68
08/14/2026 17:47	98	42.68
08/14/2026 17:47	80	42.67
08/14/2026 17:47	20	42.67
08/14/2026 17:47	1	42.67
08/14/2026 17:47	1	42.67
08/14/2026 17:47	1	42.68
08/14/2026 17:47	1	42.65
08/14/2026 17:47	1	42.68
08/14/2026 17:47	21	42.67
08/14/2026 17:47	38	42.67
08/14/2026 17:47	21	42.67
08/14/2026 17:47	1	42.67
08/14/2026 17:46	1	42.65
08/14/2026 17:46	1	42.64
08/14/2026 17:46	1	42.63
08/14/2026 17:46	1	42.61
08/14/2026 17:46	1	42.60
08/14/2026 17:46	2	42.58
08/14/2026 17:46	25	42.58
08/14/2026 17:46	24	42.58
08/14/2026 17:46	1	42.58
08/14/2026 17:46	50	42.58
08/14/2026 17:46	54	42.58
08/14/2026 17:46	25	42.57
08/14/2026 17:46	50	42.55
08/14/2026 17:46	100	42.55
08/14/2026 17:46	24	42.55
08/14/2026 17:46	100	42.55
08/14/2026 17:46	10	42.52
08/14/2026 17:46	10	42.52
08/14/2026 17:46	1	42.51
08/14/2026 17:46	19	42.51
08/14/2026 17:46	25	42.51
08/14/2026 17:46	10	42.51
08/14/2026 17:46	100	42.51
08/14/2026 17:46	10	42.50
08/14/2026 17:46	12	42.50
08/14/2026 17:46	10	42.50
08/14/2026 17:46	5	42.50
08/14/2026 17:46	50	42.49
08/14/2026 17:46	10	42.49
08/14/2026 17:46	50	42.49
08/14/2026 17:46	22	42.48
08/14/2026 17:46	69	42.48
08/14/2026 17:46	1	42.48
08/14/2026 17:46	30	42.48
08/14/2026 17:46	1	42.48
08/14/2026 17:45	1	42.48
08/14/2026 17:45	9	42.48
08/14/2026 17:45	91	42.48
08/14/2026 17:45	49	42.48
08/14/2026 17:45	51	42.48
08/14/2026 17:45	10	42.45
08/14/2026 17:45	10	42.45
08/14/2026 17:44	2	42.455
08/14/2026 17:44	4	42.455
08/14/2026 17:44	100	42.455
08/14/2026 17:44	1	42.48
08/14/2026 17:44	1	42.48
08/14/2026 17:44	1	42.48
08/14/2026 17:43	12	42.45
08/14/2026 17:43	50	42.48
08/14/2026 17:43	50	42.48
08/14/2026 17:43	95	42.48
08/14/2026 17:43	6	42.47
08/14/2026 17:43	149	42.465
08/14/2026 17:43	11	42.46
08/14/2026 17:43	3	42.47
08/14/2026 17:43	30	42.47
08/14/2026 17:43	33	42.47
08/14/2026 17:43	10	42.47
08/14/2026 17:43	1	42.47
08/14/2026 17:43	25	42.47
08/14/2026 17:43	11	42.46
08/14/2026 17:43	50	42.46
08/14/2026 17:42	15	42.445
08/14/2026 17:42	21	42.45
08/14/2026 17:42	66	42.45
08/14/2026 17:42	34	42.45
08/14/2026 17:42	43	42.45
08/14/2026 17:42	50	42.45
08/14/2026 17:42	21	42.45
08/14/2026 17:42	5	42.43
08/14/2026 17:42	13	42.43
08/14/2026 17:42	100	42.44
08/14/2026 17:42	1	42.44
08/14/2026 17:41	1	42.45
08/14/2026 17:41	1	42.45
08/14/2026 17:41	1	42.47
08/14/2026 17:41	11	42.47
08/14/2026 17:41	1	42.49
08/14/2026 17:41	5	42.48
08/14/2026 17:41	24	42.48
08/14/2026 17:41	1	42.48
08/14/2026 17:40	1	42.50
08/14/2026 17:40	5	42.50
08/14/2026 17:40	1	42.50
08/14/2026 17:40	8	42.50
08/14/2026 17:40	5	42.51
08/14/2026 17:40	5	42.51
08/14/2026 17:40	5	42.51
08/14/2026 17:40	199	42.51
08/14/2026 17:40	137	42.52
08/14/2026 17:40	30	42.52
08/14/2026 17:40	2	42.52
08/14/2026 17:40	22	42.52
08/14/2026 17:40	87	42.52
08/14/2026 17:40	20	42.52
08/14/2026 17:40	3	42.52
08/14/2026 17:40	5	42.52
08/14/2026 17:40	79	42.52
08/14/2026 17:40	21	42.52
08/14/2026 17:40	9	42.53
08/14/2026 17:40	2	42.56
08/14/2026 17:39	1	42.58
08/14/2026 17:39	34	42.57
08/14/2026 17:39	22	42.57
08/14/2026 17:39	33	42.57
08/14/2026 17:38	1	42.53
08/14/2026 17:38	1	42.57
08/14/2026 17:38	10	42.54
08/14/2026 17:38	53	42.56
08/14/2026 17:38	1	42.56
08/14/2026 17:38	119	42.56
08/14/2026 17:38	11	42.56
08/14/2026 17:38	11	42.56
08/14/2026 17:38	110	42.56
08/14/2026 17:38	1	42.57
08/14/2026 17:38	1	42.57
08/14/2026 17:37	10	42.545
08/14/2026 17:37	1	42.57
08/14/2026 17:37	1	42.57
08/14/2026 17:37	1	42.57
08/14/2026 17:36	39	42.56
08/14/2026 17:36	23	42.56
08/14/2026 17:36	12	42.55
08/14/2026 17:36	16	42.50
08/14/2026 17:36	25	42.57
08/14/2026 17:36	50	42.57
08/14/2026 17:36	25	42.56
08/14/2026 17:35	48	42.56
08/14/2026 17:35	2	42.55
08/14/2026 17:35	50	42.55
08/14/2026 17:34	74	42.57
08/14/2026 17:34	26	42.57
08/14/2026 17:34	74	42.57
08/14/2026 17:34	46	42.58
08/14/2026 17:34	10	42.58
08/14/2026 17:34	10	42.58
08/14/2026 17:34	10	42.58
08/14/2026 17:34	24	42.57
08/14/2026 17:34	11	42.57
08/14/2026 17:34	20	42.57
08/14/2026 17:34	20	42.57
08/14/2026 17:34	23	42.57
08/14/2026 17:34	10	42.54
08/14/2026 17:33	10	42.54
08/14/2026 17:33	5	42.54
08/14/2026 17:33	10	42.54
08/14/2026 17:33	15	42.54
08/14/2026 17:33	5	42.55
08/14/2026 17:33	10	42.55
08/14/2026 17:33	10	42.55
08/14/2026 17:33	10	42.55
08/14/2026 17:33	5	42.55
08/14/2026 17:33	5	42.55
08/14/2026 17:33	100	42.55
08/14/2026 17:33	21	42.58
08/14/2026 17:33	25	42.58
08/14/2026 17:32	1	42.61
08/14/2026 17:32	39	42.61
08/14/2026 17:32	50	42.61
08/14/2026 17:32	10	42.61
08/14/2026 17:32	1	42.61
08/14/2026 17:32	6	42.61
08/14/2026 17:32	100	42.61
08/14/2026 17:32	10	42.61
08/14/2026 17:32	5	42.60
08/14/2026 17:32	48	42.60
08/14/2026 17:32	52	42.60
08/14/2026 17:32	1	42.60
08/14/2026 17:32	69	42.61
08/14/2026 17:32	5	42.61
08/14/2026 17:32	24	42.60
08/14/2026 17:32	1	42.60
08/14/2026 17:32	1	42.60
08/14/2026 17:32	37	42.60
08/14/2026 17:32	10	42.59
08/14/2026 17:32	24	42.59
08/14/2026 17:32	9	42.59
08/14/2026 17:32	10	42.59
08/14/2026 17:32	10	42.59
08/14/2026 17:31	91	42.59
08/14/2026 17:31	9	42.58
08/14/2026 17:31	1	42.58
08/14/2026 17:31	1	42.58
08/14/2026 17:31	100	42.58
08/14/2026 17:31	73	42.58
08/14/2026 17:31	25	42.57
08/14/2026 17:31	10	42.57
08/14/2026 17:31	50	42.57
08/14/2026 17:31	25	42.57
08/14/2026 17:31	100	42.56
08/14/2026 17:31	27	42.58
08/14/2026 17:31	20	42.57
08/14/2026 17:31	36	42.57
08/14/2026 17:31	17	42.57
08/14/2026 17:31	19	42.57
08/14/2026 17:31	81	42.57
08/14/2026 17:31	88	42.56
08/14/2026 17:31	44	42.57
08/14/2026 17:31	43	42.57
08/14/2026 17:31	100	42.55
08/14/2026 17:31	4	42.525
08/14/2026 17:31	3	42.525
08/14/2026 17:31	4	42.525
08/14/2026 17:30	1	42.50
08/14/2026 17:30	1	42.54
08/14/2026 17:30	47	42.54
08/14/2026 17:30	53	42.54
08/14/2026 17:30	1	42.54
08/14/2026 17:30	20	42.54
08/14/2026 17:30	10	42.525
08/14/2026 17:30	10	42.525
08/14/2026 17:30	1	42.54
08/14/2026 17:30	13	42.53
08/14/2026 17:30	12	42.555
08/14/2026 17:30	1	42.57
08/14/2026 17:30	50	42.57
08/14/2026 17:30	28	42.57
08/14/2026 17:30	14	42.56
08/14/2026 17:29	1	42.57
08/14/2026 17:29	1	42.52
08/14/2026 17:29	10	42.55
08/14/2026 17:29	10	42.55
08/14/2026 17:29	1	42.57
08/14/2026 17:29	1	42.57
08/14/2026 17:29	1	42.57
08/14/2026 17:28	1	42.57
08/14/2026 17:28	67	42.57
08/14/2026 17:28	23	42.56
08/14/2026 17:28	10	42.56
08/14/2026 17:28	1	42.535
08/14/2026 17:28	39	42.56
08/14/2026 17:28	1	42.56
08/14/2026 17:28	10	42.53
08/14/2026 17:28	1	42.53
08/14/2026 17:28	3	42.53
08/14/2026 17:28	7	42.53
08/14/2026 17:28	11	42.53
08/14/2026 17:28	2	42.53
08/14/2026 17:28	1	42.53
08/14/2026 17:27	87	42.51
08/14/2026 17:27	92	42.51
08/14/2026 17:27	25	42.51
08/14/2026 17:27	9	42.545
08/14/2026 17:27	1	42.545
08/14/2026 17:27	1	42.545
08/14/2026 17:27	1	42.545
08/14/2026 17:27	1	42.545
08/14/2026 17:27	3	42.545
08/14/2026 17:27	2	42.545
08/14/2026 17:27	49	42.56
08/14/2026 17:27	1	42.55
08/14/2026 17:27	79	42.55
08/14/2026 17:27	21	42.54
08/14/2026 17:26	1	42.54
08/14/2026 17:26	1	42.56
08/14/2026 17:26	100	42.56
08/14/2026 17:26	18	42.56
08/14/2026 17:26	1	42.57
08/14/2026 17:26	1	42.57
08/14/2026 17:26	1	42.57
08/14/2026 17:26	1	42.57
08/14/2026 17:26	1	42.57
08/14/2026 17:26	1	42.56
08/14/2026 17:26	1	42.54
08/14/2026 17:26	2	42.54
08/14/2026 17:26	2	42.54
08/14/2026 17:26	4	42.54
08/14/2026 17:26	6	42.54
08/14/2026 17:26	10	42.54
08/14/2026 17:25	17	42.57
08/14/2026 17:25	61	42.57
08/14/2026 17:25	22	42.57
08/14/2026 17:25	100	42.57
08/14/2026 17:25	100	42.56
08/14/2026 17:25	7	42.54
08/14/2026 17:25	6	42.54
08/14/2026 17:25	4	42.54
08/14/2026 17:25	10	42.54
08/14/2026 17:25	100	42.57
08/14/2026 17:25	2	42.54
08/14/2026 17:24	100	42.56
08/14/2026 17:24	2	42.545
08/14/2026 17:24	10	42.545
08/14/2026 17:24	10	42.55
08/14/2026 17:24	10	42.55
08/14/2026 17:23	1	42.60
08/14/2026 17:23	1	42.60
08/14/2026 17:23	1	42.60
08/14/2026 17:23	1	42.60
08/14/2026 17:23	58	42.60
08/14/2026 17:23	22	42.59
08/14/2026 17:23	94	42.58
08/14/2026 17:23	6	42.58
08/14/2026 17:23	94	42.58
08/14/2026 17:23	4	42.57
08/14/2026 17:23	2	42.57
08/14/2026 17:23	26	42.57
08/14/2026 17:23	14	42.55
08/14/2026 17:23	10	42.55
08/14/2026 17:23	50	42.55
08/14/2026 17:22	10	42.535
08/14/2026 17:22	1	42.54
08/14/2026 17:22	1	42.53
08/14/2026 17:22	10	42.53
08/14/2026 17:22	72	42.53
08/14/2026 17:22	28	42.53
08/14/2026 17:22	50	42.53
08/14/2026 17:22	22	42.52
08/14/2026 17:22	1	42.53
08/14/2026 17:22	5	42.51
08/14/2026 17:22	5	42.52
08/14/2026 17:22	5	42.52
08/14/2026 17:22	86	42.52
08/14/2026 17:22	14	42.52
08/14/2026 17:22	100	42.56
08/14/2026 17:22	1	42.55
08/14/2026 17:22	100	42.55
08/14/2026 17:21	100	42.54
08/14/2026 17:21	1	42.52
08/14/2026 17:21	8	42.52
08/14/2026 17:21	5	42.49
08/14/2026 17:21	20	42.49
08/14/2026 17:21	10	42.52
08/14/2026 17:21	6	42.52
08/14/2026 17:21	6	42.52
08/14/2026 17:21	78	42.54
08/14/2026 17:21	22	42.54
08/14/2026 17:21	160	42.54
08/14/2026 17:21	10	42.54
08/14/2026 17:21	50	42.54
08/14/2026 17:21	52	42.53
08/14/2026 17:21	10	42.53
08/14/2026 17:21	1	42.51
08/14/2026 17:21	1	42.50
08/14/2026 17:20	1	42.50
08/14/2026 17:20	23	42.48
08/14/2026 17:20	77	42.48
08/14/2026 17:20	23	42.48
08/14/2026 17:20	5	42.48
08/14/2026 17:20	6	42.48
08/14/2026 17:20	40	42.48
08/14/2026 17:20	4	42.48
08/14/2026 17:20	6	42.48
08/14/2026 17:20	10	42.48
08/14/2026 17:20	3	42.48
08/14/2026 17:20	3	42.48
08/14/2026 17:20	5	42.48
08/14/2026 17:20	1	42.48
08/14/2026 17:20	24	42.48
08/14/2026 17:20	75	42.48
08/14/2026 17:20	25	42.48
08/14/2026 17:20	75	42.48
08/14/2026 17:20	25	42.47
08/14/2026 17:20	25	42.47
08/14/2026 17:20	50	42.47
08/14/2026 17:20	10	42.47
08/14/2026 17:20	10	42.47
08/14/2026 17:20	100	42.47
08/14/2026 17:20	8	42.46
08/14/2026 17:20	25	42.46
08/14/2026 17:20	11	42.46
08/14/2026 17:20	42	42.46
08/14/2026 17:20	45	42.46
08/14/2026 17:20	10	42.46
08/14/2026 17:20	4	42.46
08/14/2026 17:20	1	42.46
08/14/2026 17:20	1	42.46
08/14/2026 17:20	1	42.46
08/14/2026 17:20	1	42.46
08/14/2026 17:20	1	42.46
08/14/2026 17:20	1	42.46
08/14/2026 17:20	95	42.46
08/14/2026 17:20	5	42.46
08/14/2026 17:20	1	42.46
08/14/2026 17:20	1	42.46
08/14/2026 17:20	5	42.45
08/14/2026 17:19	100	42.45
08/14/2026 17:19	100	42.45
08/14/2026 17:19	39	42.46
08/14/2026 17:19	50	42.46
08/14/2026 17:18	100	42.45
08/14/2026 17:18	1	42.43
08/14/2026 17:18	99	42.43
08/14/2026 17:18	1	42.42
08/14/2026 17:18	66	42.41
08/14/2026 17:18	24	42.41
08/14/2026 17:18	90	42.41
08/14/2026 17:18	10	42.41
08/14/2026 17:18	2	42.40
08/14/2026 17:18	98	42.40
08/14/2026 17:18	1	42.40
08/14/2026 17:18	48	42.40
08/14/2026 17:18	10	42.40
08/14/2026 17:18	10	42.40
08/14/2026 17:18	10	42.40
08/14/2026 17:18	22	42.39
08/14/2026 17:18	72	42.40
08/14/2026 17:18	5	42.39
08/14/2026 17:18	22	42.39
08/14/2026 17:18	34	42.39
08/14/2026 17:18	56	42.39
08/14/2026 17:18	10	42.39
08/14/2026 17:18	1	42.39
08/14/2026 17:17	100	42.40
08/14/2026 17:17	99	42.41
08/14/2026 17:17	99	42.40
08/14/2026 17:17	49	42.40
08/14/2026 17:17	22	42.40
08/14/2026 17:17	28	42.39
08/14/2026 17:17	99	42.39
08/14/2026 17:17	99	42.39
08/14/2026 17:17	100	42.375
08/14/2026 17:17	10	42.39
08/14/2026 17:17	74	42.39
08/14/2026 17:17	100	42.39
08/14/2026 17:17	10	42.39
08/14/2026 17:17	5	42.39
08/14/2026 17:17	10	42.39
08/14/2026 17:17	10	42.37
08/14/2026 17:17	15	42.37
08/14/2026 17:17	85	42.37
08/14/2026 17:17	15	42.37
08/14/2026 17:17	100	42.36
08/14/2026 17:17	10	42.36
08/14/2026 17:17	23	42.36
08/14/2026 17:17	100	42.36
08/14/2026 17:16	77	42.36
08/14/2026 17:16	23	42.35
08/14/2026 17:16	100	42.35
08/14/2026 17:16	100	42.35
08/14/2026 17:16	1	42.31
08/14/2026 17:16	85	42.335
08/14/2026 17:16	10	42.335
08/14/2026 17:16	10	42.335
08/14/2026 17:16	100	42.36
08/14/2026 17:16	35	42.36
08/14/2026 17:16	165	42.36
08/14/2026 17:16	75	42.36
08/14/2026 17:16	100	42.36
08/14/2026 17:16	25	42.36
08/14/2026 17:16	85	42.34
08/14/2026 17:16	100	42.335
08/14/2026 17:16	20	42.335
08/14/2026 17:16	90	42.33
08/14/2026 17:15	10	42.335
08/14/2026 17:15	6	42.335
08/14/2026 17:15	100	42.35
08/14/2026 17:15	100	42.35
08/14/2026 17:15	10	42.32
08/14/2026 17:15	3	42.31
08/14/2026 17:15	100	42.32
08/14/2026 17:15	20	42.32
08/14/2026 17:15	280	42.32
08/14/2026 17:15	100	42.32
08/14/2026 17:15	350	42.32
08/14/2026 17:15	27	42.32
08/14/2026 17:15	76	42.32
08/14/2026 17:15	23	42.32
08/14/2026 17:15	77	42.32
08/14/2026 17:15	10	42.32
08/14/2026 17:15	5	42.32
08/14/2026 17:15	100	42.32
08/14/2026 17:15	4	42.31
08/14/2026 17:15	4	42.31
08/14/2026 17:15	300	42.27
08/14/2026 17:15	240	42.275
08/14/2026 17:15	300	42.275
08/14/2026 17:15	7	42.28
08/14/2026 17:15	11	42.28
08/14/2026 17:15	6	42.28
08/14/2026 17:15	38	42.28
08/14/2026 17:15	30	42.29
08/14/2026 17:15	39	42.31
08/14/2026 17:15	6	42.31
08/14/2026 17:14	73	42.31
08/14/2026 17:14	5	42.31
08/14/2026 17:14	22	42.30
08/14/2026 17:14	9	42.28
08/14/2026 17:14	2	42.28
08/14/2026 17:13	3	42.30
08/14/2026 17:13	30	42.30
08/14/2026 17:13	1	42.32
08/14/2026 17:13	54	42.32
08/14/2026 17:13	5	42.30
08/14/2026 17:13	5	42.32
08/14/2026 17:13	3	42.31
08/14/2026 17:13	17	42.31
08/14/2026 17:13	8	42.31
08/14/2026 17:13	22	42.31
08/14/2026 17:13	41	42.32
08/14/2026 17:13	36	42.31
08/14/2026 17:13	23	42.31
08/14/2026 17:13	7	42.31
08/14/2026 17:13	27	42.31
08/14/2026 17:12	10	42.295
08/14/2026 17:12	10	42.295
08/14/2026 17:12	10	42.295
08/14/2026 17:12	10	42.295
08/14/2026 17:12	25	42.275
08/14/2026 17:12	25	42.275
08/14/2026 17:12	25	42.275
08/14/2026 17:12	25	42.275
08/14/2026 17:12	25	42.275
08/14/2026 17:12	25	42.275
08/14/2026 17:12	25	42.275
08/14/2026 17:12	25	42.275
08/14/2026 17:12	25	42.275
08/14/2026 17:12	25	42.275
08/14/2026 17:12	25	42.275
08/14/2026 17:12	25	42.275
08/14/2026 17:12	69	42.30
08/14/2026 17:12	6	42.30
08/14/2026 17:12	10	42.30
08/14/2026 17:12	3	42.30
08/14/2026 17:12	10	42.30
08/14/2026 17:12	5	42.30
08/14/2026 17:12	67	42.30
08/14/2026 17:12	10	42.30
08/14/2026 17:12	23	42.30
08/14/2026 17:12	10	42.29
08/14/2026 17:12	51	42.28
08/14/2026 17:12	14	42.28
08/14/2026 17:12	30	42.28
08/14/2026 17:12	7	42.28
08/14/2026 17:12	100	42.28
08/14/2026 17:12	1	42.28
08/14/2026 17:11	100	42.30
08/14/2026 17:11	100	42.29
08/14/2026 17:11	2	42.27
08/14/2026 17:11	18	42.27
08/14/2026 17:11	12	42.27
08/14/2026 17:11	13	42.27
08/14/2026 17:11	77	42.30
08/14/2026 17:11	10	42.30
08/14/2026 17:11	87	42.29
08/14/2026 17:11	100	42.29
08/14/2026 17:11	10	42.29
08/14/2026 17:11	23	42.29
08/14/2026 17:11	100	42.30
08/14/2026 17:11	3	42.265
08/14/2026 17:11	25	42.265
08/14/2026 17:11	7	42.265
08/14/2026 17:11	18	42.265
08/14/2026 17:11	24	42.27
08/14/2026 17:10	85	42.29
08/14/2026 17:10	10	42.28
08/14/2026 17:10	5	42.28
08/14/2026 17:10	7	42.275
08/14/2026 17:10	89	42.28
08/14/2026 17:10	6	42.28
08/14/2026 17:10	52	42.27
08/14/2026 17:10	52	42.27
08/14/2026 17:10	87	42.27
08/14/2026 17:10	100	42.25
08/14/2026 17:10	66	42.24
08/14/2026 17:10	24	42.24
08/14/2026 17:10	10	42.24
08/14/2026 17:10	1	42.23
08/14/2026 17:10	100	42.23
08/14/2026 17:09	1	42.23
08/14/2026 17:09	99	42.23
08/14/2026 17:09	5	42.21
08/14/2026 17:09	100	42.20
08/14/2026 17:09	1	42.23
08/14/2026 17:09	11	42.23
08/14/2026 17:09	1	42.22
08/14/2026 17:09	10	42.20
08/14/2026 17:09	88	42.20
08/14/2026 17:09	12	42.20
08/14/2026 17:09	19	42.19
08/14/2026 17:09	10	42.19
08/14/2026 17:09	100	42.19
08/14/2026 17:09	10	42.18
08/14/2026 17:09	25	42.17
08/14/2026 17:09	25	42.17
08/14/2026 17:09	25	42.17
08/14/2026 17:09	25	42.17
08/14/2026 17:09	100	42.18
08/14/2026 17:09	48	42.17
08/14/2026 17:09	52	42.17
08/14/2026 17:09	2	42.16
08/14/2026 17:09	2	42.16
08/14/2026 17:09	45	42.18
08/14/2026 17:09	35	42.17
08/14/2026 17:09	10	42.17
08/14/2026 17:08	2	42.16
08/14/2026 17:08	99	42.17
08/14/2026 17:08	100	42.16
08/14/2026 17:08	100	42.16
08/14/2026 17:08	100	42.16
08/14/2026 17:08	4	42.15
08/14/2026 17:08	41	42.15
08/14/2026 17:08	3	42.13
08/14/2026 17:07	5	42.10
08/14/2026 17:07	177	42.10
08/14/2026 17:07	2	42.13
08/14/2026 17:07	3	42.13
08/14/2026 17:07	100	42.15
08/14/2026 17:06	75	42.15
08/14/2026 17:06	25	42.15
08/14/2026 17:06	3	42.135
08/14/2026 17:06	75	42.16
08/14/2026 17:06	25	42.16
08/14/2026 17:05	100	42.16
08/14/2026 17:05	3	42.14
08/14/2026 17:05	3	42.14
08/14/2026 17:05	100	42.14
08/14/2026 17:05	100	42.14
08/14/2026 17:05	50	42.13
08/14/2026 17:05	10	42.13
08/14/2026 17:05	90	42.13
08/14/2026 17:05	5	42.13
08/14/2026 17:05	5	42.13
08/14/2026 17:05	100	42.13
08/14/2026 17:05	10	42.11
08/14/2026 17:05	23	42.11
08/14/2026 17:05	47	42.10
08/14/2026 17:05	100	42.11
08/14/2026 17:05	160	42.10
08/14/2026 17:05	2	42.08
08/14/2026 17:04	100	42.10
08/14/2026 17:04	100	42.10
08/14/2026 17:04	100	42.09
08/14/2026 17:04	100	42.09
08/14/2026 17:04	113	42.09
08/14/2026 17:04	1	42.11
08/14/2026 17:04	216	42.09
08/14/2026 17:04	100	42.09
08/14/2026 17:04	5	42.09
08/14/2026 17:04	6	42.075
08/14/2026 17:04	100	42.08
08/14/2026 17:04	10	42.08
08/14/2026 17:04	92	42.08
08/14/2026 17:04	100	42.08
08/14/2026 17:04	116	42.07
08/14/2026 17:04	50	42.06
08/14/2026 17:04	48	42.06
08/14/2026 17:04	2	42.06
08/14/2026 17:04	100	42.06
08/14/2026 17:04	92	42.06
08/14/2026 17:04	100	42.08
08/14/2026 17:04	100	42.07
08/14/2026 17:04	4	42.08
08/14/2026 17:04	100	42.08
08/14/2026 17:04	140	42.08
08/14/2026 17:04	270	42.08
08/14/2026 17:04	244	42.07
08/14/2026 17:03	76	42.07
08/14/2026 17:03	24	42.07
08/14/2026 17:03	10	42.045
08/14/2026 17:03	10	42.045
08/14/2026 17:03	10	42.045
08/14/2026 17:03	10	42.045
08/14/2026 17:03	25	42.02
08/14/2026 17:03	34	42.02
08/14/2026 17:03	100	42.045
08/14/2026 17:02	90	42.08
08/14/2026 17:02	10	42.07
08/14/2026 17:02	25	42.06
08/14/2026 17:02	10	42.05
08/14/2026 17:02	50	42.05
08/14/2026 17:02	10	42.05
08/14/2026 17:02	50	42.04
08/14/2026 17:02	50	42.04
08/14/2026 17:02	51	42.04
08/14/2026 17:02	24	42.03
08/14/2026 17:02	25	42.03
08/14/2026 17:02	100	42.03
08/14/2026 17:01	25	42.02
08/14/2026 17:01	25	42.02
08/14/2026 17:01	25	42.02
08/14/2026 17:01	25	42.02
08/14/2026 17:01	25	42.02
08/14/2026 17:01	25	42.02
08/14/2026 17:01	25	42.02
08/14/2026 17:01	25	42.02
08/14/2026 17:01	99	42.04
08/14/2026 17:01	50	42.03
08/14/2026 17:01	100	42.03
08/14/2026 17:01	100	42.03
08/14/2026 17:01	100	42.02
08/14/2026 17:01	10	42.02
08/14/2026 17:01	100	42.02
08/14/2026 17:01	10	42.02
08/14/2026 17:01	100	42.00
08/14/2026 17:01	254	42.01
08/14/2026 17:01	46	42.01
08/14/2026 17:01	54	42.00
08/14/2026 17:01	25	41.98
08/14/2026 17:01	25	41.98
08/14/2026 17:01	25	41.98
08/14/2026 17:01	25	41.98
08/14/2026 17:01	25	41.98
08/14/2026 17:01	25	41.98
08/14/2026 17:01	25	41.98
08/14/2026 17:01	25	41.98
08/14/2026 17:01	25	41.98
08/14/2026 17:01	25	41.98
08/14/2026 17:01	25	41.98
08/14/2026 17:01	25	41.98
08/14/2026 17:00	100	42.00
08/14/2026 17:00	100	41.99
08/14/2026 16:59	10	41.95
08/14/2026 16:59	24	41.94
08/14/2026 16:59	50	41.94
08/14/2026 16:59	1	41.94
08/14/2026 16:58	100	41.94
08/14/2026 16:58	40	41.94
08/14/2026 16:58	24	41.93
08/14/2026 16:58	26	41.93
08/14/2026 16:58	100	41.93
08/14/2026 16:58	24	41.92
08/14/2026 16:58	12	41.895
08/14/2026 16:58	11	41.895
08/14/2026 16:58	14	41.895
08/14/2026 16:58	19	41.895
08/14/2026 16:57	26	41.92
08/14/2026 16:57	275	41.92
08/14/2026 16:57	25	41.92
08/14/2026 16:57	27	41.91
08/14/2026 16:57	48	41.91
08/14/2026 16:56	100	41.92
08/14/2026 16:55	70	41.92
08/14/2026 16:55	85	41.92
08/14/2026 16:55	15	41.89
08/14/2026 16:54	85	41.89
08/14/2026 16:54	15	41.89
08/14/2026 16:54	100	41.89
08/14/2026 16:54	72	41.87
08/14/2026 16:54	28	41.87
08/14/2026 16:54	23	41.86
08/14/2026 16:54	10	41.86
08/14/2026 16:54	54	41.86
08/14/2026 16:54	46	41.86
08/14/2026 16:53	100	41.86
08/14/2026 16:53	1	41.83
08/14/2026 16:53	19	41.83
08/14/2026 16:52	50	41.88
08/14/2026 16:52	50	41.87
08/14/2026 16:51	17	41.835
08/14/2026 16:51	16	41.835
08/14/2026 16:51	14	41.84
08/14/2026 16:50	87	41.88
08/14/2026 16:50	13	41.845
08/14/2026 16:50	100	41.88
08/14/2026 16:50	100	41.87
08/14/2026 16:50	25	41.85
08/14/2026 16:50	25	41.85
08/14/2026 16:50	25	41.85
08/14/2026 16:50	25	41.85
08/14/2026 16:50	25	41.85
08/14/2026 16:50	25	41.85
08/14/2026 16:50	25	41.85
08/14/2026 16:50	25	41.85
08/14/2026 16:50	50	41.85
08/14/2026 16:50	50	41.85
08/14/2026 16:49	25	41.85
08/14/2026 16:49	25	41.85
08/14/2026 16:49	15	41.85
08/14/2026 16:49	15	41.85
08/14/2026 16:49	100	41.885
08/14/2026 16:49	25	41.88
08/14/2026 16:49	100	41.88
08/14/2026 16:49	48	41.90
08/14/2026 16:49	22	41.89
08/14/2026 16:49	10	41.90
08/14/2026 16:48	13	41.94
08/14/2026 16:48	50	41.94
08/14/2026 16:48	12	41.92
08/14/2026 16:48	19	41.92
08/14/2026 16:48	5	41.92
08/14/2026 16:48	5	41.92
08/14/2026 16:48	20	41.92
08/14/2026 16:48	5	41.93
08/14/2026 16:48	5	41.93
08/14/2026 16:48	5	41.93
08/14/2026 16:48	4	41.93
08/14/2026 16:48	1	41.93
08/14/2026 16:48	12	41.93
08/14/2026 16:48	5	41.93
08/14/2026 16:48	100	41.93
08/14/2026 16:48	14	41.93
08/14/2026 16:48	100	41.93
08/14/2026 16:48	67	41.94
08/14/2026 16:48	11	41.985
08/14/2026 16:47	101	41.94
08/14/2026 16:47	10	41.94
08/14/2026 16:47	1	41.94
08/14/2026 16:46	20	41.98
08/14/2026 16:46	17	42.02
08/14/2026 16:46	100	42.02
08/14/2026 16:46	10	41.99
08/14/2026 16:46	300	41.99
08/14/2026 16:46	77	41.98
08/14/2026 16:46	23	41.98
08/14/2026 16:45	10	41.95
08/14/2026 16:45	11	41.95
08/14/2026 16:45	10	41.95
08/14/2026 16:45	12	41.95
08/14/2026 16:41	11	41.98
08/14/2026 16:41	10	41.98
08/14/2026 16:41	11	41.98
08/14/2026 16:41	100	42.03
08/14/2026 16:41	100	42.03
08/14/2026 16:41	10	42.08
08/14/2026 16:41	34	42.08
08/14/2026 16:41	328	42.08
08/14/2026 16:41	100	42.08
08/14/2026 16:40	12	42.09
08/14/2026 16:40	100	42.07
08/14/2026 16:40	12	42.06
08/14/2026 16:40	100	42.06
08/14/2026 16:40	100	42.03
08/14/2026 16:40	38	42.06
08/14/2026 16:40	34	42.05
08/14/2026 16:40	100	41.99
08/14/2026 16:40	26	41.99
08/14/2026 16:40	72	41.99
08/14/2026 16:40	2	41.99
08/14/2026 16:40	2	41.99
08/14/2026 16:40	17	41.99
08/14/2026 16:40	25	42.04
08/14/2026 16:40	1	42.04
08/14/2026 16:40	25	42.03
08/14/2026 16:40	1	42.03
08/14/2026 16:40	25	42.02
08/14/2026 16:40	1	42.02
08/14/2026 16:40	25	42.01
08/14/2026 16:40	1	42.01
08/14/2026 16:40	25	42.00
08/14/2026 16:40	5	42.00
08/14/2026 16:40	12	41.96
08/14/2026 16:40	19	41.96
08/14/2026 16:40	19	41.96
08/14/2026 16:40	25	41.99
08/14/2026 16:40	19	41.96
08/14/2026 16:40	5	41.99
08/14/2026 16:40	5	41.99
08/14/2026 16:40	25	41.98
08/14/2026 16:40	5	41.98
08/14/2026 16:40	25	41.97
08/14/2026 16:40	100	41.97
08/14/2026 16:40	55	41.97
08/14/2026 16:40	5	41.97
08/14/2026 16:40	5	41.97
08/14/2026 16:40	42	41.97
08/14/2026 16:40	100	41.96
08/14/2026 16:40	100	41.96
08/14/2026 16:40	50	41.96
08/14/2026 16:40	100	41.95
08/14/2026 16:40	3	41.97
08/14/2026 16:40	5	41.97
08/14/2026 16:40	100	41.96
08/14/2026 16:40	10	41.96
08/14/2026 16:40	10	41.96
08/14/2026 16:40	50	41.96
08/14/2026 16:40	100	41.96
08/14/2026 16:40	73	41.95
08/14/2026 16:40	26	41.95
08/14/2026 16:40	100	41.95
08/14/2026 16:40	99	41.95
08/14/2026 16:39	99	41.95
08/14/2026 16:39	50	41.95
08/14/2026 16:39	50	41.95
08/14/2026 16:39	99	41.95
08/14/2026 16:39	3	41.92
08/14/2026 16:39	10	41.92
08/14/2026 16:38	99	41.96
08/14/2026 16:38	100	41.96
08/14/2026 16:38	39	41.97
08/14/2026 16:38	61	41.94
08/14/2026 16:38	39	41.94
08/14/2026 16:38	61	41.94
08/14/2026 16:37	32	41.94
08/14/2026 16:37	10	41.915
08/14/2026 16:37	10	41.915
08/14/2026 16:37	3	41.915
08/14/2026 16:37	52	41.94
08/14/2026 16:37	52	41.94
08/14/2026 16:37	100	41.93
08/14/2026 16:37	90	41.93
08/14/2026 16:37	2	41.93
08/14/2026 16:37	8	41.93
08/14/2026 16:37	90	41.93
08/14/2026 16:37	2	41.93
08/14/2026 16:37	8	41.93
08/14/2026 16:37	3	41.94
08/14/2026 16:37	20	41.94
08/14/2026 16:37	20	41.94
08/14/2026 16:37	11	41.94
08/14/2026 16:37	15	41.94
08/14/2026 16:37	5	41.94
08/14/2026 16:37	100	41.94
08/14/2026 16:37	50	41.94
08/14/2026 16:37	100	41.93
08/14/2026 16:37	7	41.93
08/14/2026 16:37	56	41.93
08/14/2026 16:37	100	41.93
08/14/2026 16:37	99	41.93
08/14/2026 16:37	99	41.92
08/14/2026 16:36	11	41.885
08/14/2026 16:35	10	41.89
08/14/2026 16:35	12	41.895
08/14/2026 16:33	50	41.90
08/14/2026 16:33	10	41.89
08/14/2026 16:33	10	41.89
08/14/2026 16:33	11	41.885
08/14/2026 16:33	12	41.87
08/14/2026 16:33	2	41.85
08/14/2026 16:33	100	41.85
08/14/2026 16:33	100	41.85
08/14/2026 16:33	5	41.85
08/14/2026 16:33	1	41.86
08/14/2026 16:33	5	41.86
08/14/2026 16:33	1	41.88
08/14/2026 16:33	73	41.96
08/14/2026 16:33	27	41.96
08/14/2026 16:32	100	41.925
08/14/2026 16:32	14	41.97
08/14/2026 16:32	12	41.93
08/14/2026 16:32	12	41.93
08/14/2026 16:32	11	41.93
08/14/2026 16:32	44	41.90
08/14/2026 16:32	6	41.90
08/14/2026 16:32	84	41.90
08/14/2026 16:32	100	41.96
08/14/2026 16:32	99	41.96
08/14/2026 16:32	99	41.96
08/14/2026 16:31	89	41.96
08/14/2026 16:31	10	41.93
08/14/2026 16:31	11	41.93
08/14/2026 16:31	99	41.98
08/14/2026 16:31	100	41.97
08/14/2026 16:31	99	41.98
08/14/2026 16:31	25	41.95
08/14/2026 16:30	41	41.98
08/14/2026 16:30	59	41.98
08/14/2026 16:30	24	41.98
08/14/2026 16:30	100	41.98
08/14/2026 16:29	99	41.95
08/14/2026 16:28	1	41.95
08/14/2026 16:28	100	42.03
08/14/2026 16:28	20	42.03
08/14/2026 16:28	100	42.03
08/14/2026 16:28	100	42.03
08/14/2026 16:28	25	42.005
08/14/2026 16:28	25	42.005
08/14/2026 16:28	25	42.005
08/14/2026 16:28	25	42.005
08/14/2026 16:28	25	42.005
08/14/2026 16:28	25	42.005
08/14/2026 16:28	100	42.01
08/14/2026 16:28	74	42.05
08/14/2026 16:28	26	42.04
08/14/2026 16:27	100	42.05
08/14/2026 16:27	30	42.05
08/14/2026 16:27	50	42.05
08/14/2026 16:27	20	42.05
08/14/2026 16:27	12	42.01
08/14/2026 16:27	100	42.06
08/14/2026 16:27	20	41.99
08/14/2026 16:27	291	42.02
08/14/2026 16:27	60	42.02
08/14/2026 16:27	65	42.04
08/14/2026 16:27	5	42.04
08/14/2026 16:27	5	42.04
08/14/2026 16:27	300	42.05
08/14/2026 16:27	179	42.05
08/14/2026 16:27	10	42.09
08/14/2026 16:26	100	42.12
08/14/2026 16:26	30	42.11
08/14/2026 16:26	50	42.11
08/14/2026 16:26	20	42.11
08/14/2026 16:26	50	42.09
08/14/2026 16:26	37	42.06
08/14/2026 16:26	10	42.07
08/14/2026 16:26	10	42.09
08/14/2026 16:26	10	42.07
08/14/2026 16:26	3	42.07
08/14/2026 16:26	2	42.07
08/14/2026 16:26	3	42.10
08/14/2026 16:26	100	42.12
08/14/2026 16:26	96	42.14
08/14/2026 16:26	4	42.11
08/14/2026 16:26	46	42.11
08/14/2026 16:26	10	42.105
08/14/2026 16:25	27	42.08
08/14/2026 16:25	27	42.08
08/14/2026 16:25	27	42.08
08/14/2026 16:25	20	42.11
08/14/2026 16:25	100	42.13
08/14/2026 16:25	80	42.12
08/14/2026 16:25	100	42.065
08/14/2026 16:25	100	42.11
08/14/2026 16:25	100	42.065
08/14/2026 16:24	100	42.08
08/14/2026 16:23	10	42.09
08/14/2026 16:22	10	42.09
08/14/2026 16:22	10	42.085
08/14/2026 16:22	88	42.08
08/14/2026 16:22	12	42.08
08/14/2026 16:21	100	42.08
08/14/2026 16:21	100	42.08
08/14/2026 16:20	12	42.08
08/14/2026 16:20	100	42.08
08/14/2026 16:20	100	42.06
08/14/2026 16:20	5	42.06
08/14/2026 16:20	10	42.06
08/14/2026 16:20	46	42.06
08/14/2026 16:20	50	42.06
08/14/2026 16:20	4	42.06
08/14/2026 16:20	11	42.05
08/14/2026 16:20	100	42.05
08/14/2026 16:20	50	42.05
08/14/2026 16:20	4	42.05
08/14/2026 16:20	96	42.05
08/14/2026 16:20	10	42.03
08/14/2026 16:20	50	42.03
08/14/2026 16:20	12	42.005
08/14/2026 16:20	10	42.005
08/14/2026 16:20	12	42.005
08/14/2026 16:20	14	42.005
08/14/2026 16:20	25	42.005
08/14/2026 16:20	25	42.005
08/14/2026 16:20	20	42.005
08/14/2026 16:20	16	42.005
08/14/2026 16:20	50	42.03
08/14/2026 16:20	50	42.03
08/14/2026 16:20	10	42.00
08/14/2026 16:19	61	42.03
08/14/2026 16:19	100	42.03
08/14/2026 16:19	100	42.03
08/14/2026 16:18	100	42.06
08/14/2026 16:18	100	42.04
08/14/2026 16:17	100	42.02
08/14/2026 16:16	50	42.00
08/14/2026 16:16	36	42.00
08/14/2026 16:16	200	41.98
08/14/2026 16:16	20	41.98
08/14/2026 16:16	258	41.98
08/14/2026 16:15	100	42.04
08/14/2026 16:15	100	42.03
08/14/2026 16:15	100	42.04
08/14/2026 16:15	21	42.09
08/14/2026 16:15	177	42.10
08/14/2026 16:15	6	42.11
08/14/2026 16:15	15	42.13
08/14/2026 16:15	10	42.13
08/14/2026 16:15	23	42.13
08/14/2026 16:15	3	42.16
08/14/2026 16:15	100	42.17
08/14/2026 16:15	31	42.16
08/14/2026 16:15	68	42.16
08/14/2026 16:15	3	42.145
08/14/2026 16:15	30	42.16
08/14/2026 16:15	16	42.16
08/14/2026 16:15	40	42.16
08/14/2026 16:15	46	42.16
08/14/2026 16:15	12	42.16
08/14/2026 16:15	100	42.16
08/14/2026 16:15	50	42.16
08/14/2026 16:15	100	42.16
08/14/2026 16:14	99	42.15
08/14/2026 16:14	75	42.15
08/14/2026 16:14	25	42.15
08/14/2026 16:14	100	42.15
08/14/2026 16:14	25	42.115
08/14/2026 16:14	25	42.115
08/14/2026 16:14	25	42.115
08/14/2026 16:14	3	42.115
08/14/2026 16:14	25	42.115
08/14/2026 16:14	99	42.15
08/14/2026 16:14	9	42.115
08/14/2026 16:14	21	42.115
08/14/2026 16:14	99	42.115
08/14/2026 16:14	100	42.14
08/14/2026 16:14	2	42.115
08/14/2026 16:14	100	42.15
08/14/2026 16:14	100	42.13
08/14/2026 16:14	12	42.13
08/14/2026 16:14	10	42.13
08/14/2026 16:14	10	42.13
08/14/2026 16:14	50	42.13
08/14/2026 16:14	100	42.13
08/14/2026 16:14	212	42.12
08/14/2026 16:14	88	42.12
08/14/2026 16:14	12	42.12
08/14/2026 16:14	49	42.12
08/14/2026 16:14	50	42.12
08/14/2026 16:14	51	42.12
08/14/2026 16:14	49	42.12
08/14/2026 16:14	45	42.11
08/14/2026 16:13	99	42.11
08/14/2026 16:13	100	42.11
08/14/2026 16:13	199	42.08
08/14/2026 16:13	99	42.085
08/14/2026 16:13	100	42.11
08/14/2026 16:13	100	42.11
08/14/2026 16:12	100	42.11
08/14/2026 16:12	20	42.085
08/14/2026 16:12	100	42.085
08/14/2026 16:12	22	42.04
08/14/2026 16:12	10	42.085
08/14/2026 16:12	12	42.085
08/14/2026 16:12	10	42.04
08/14/2026 16:12	100	42.05
08/14/2026 16:12	100	42.085
08/14/2026 16:12	88	42.15
08/14/2026 16:11	41	42.13
08/14/2026 16:11	11	42.075
08/14/2026 16:09	72	42.13
08/14/2026 16:09	69	42.13
08/14/2026 16:09	11	42.075
08/14/2026 16:09	11	42.075
08/14/2026 16:09	12	42.075
08/14/2026 16:09	11	42.075
08/14/2026 16:09	11	42.075
08/14/2026 16:09	31	42.13
08/14/2026 16:09	10	42.075
08/14/2026 16:08	15	42.02
08/14/2026 16:08	100	42.01
08/14/2026 16:08	10	42.01
08/14/2026 16:08	50	42.01
08/14/2026 16:08	300	42.01
08/14/2026 16:08	100	42.00
08/14/2026 16:07	10	41.975
08/14/2026 16:06	1	41.98
08/14/2026 16:06	180	42.01
08/14/2026 16:06	100	42.02
08/14/2026 16:06	100	42.02
08/14/2026 16:06	100	42.03
08/14/2026 16:06	75	42.03
08/14/2026 16:06	125	42.03
08/14/2026 16:05	100	42.18
08/14/2026 16:05	100	42.18
08/14/2026 16:05	100	42.18
08/14/2026 16:05	100	42.18
08/14/2026 16:05	100	42.18
08/14/2026 16:05	100	42.18
08/14/2026 16:05	100	42.17
08/14/2026 16:05	100	42.16
08/14/2026 16:04	107	42.03
08/14/2026 16:04	100	42.10
08/14/2026 16:04	15	42.10
08/14/2026 16:04	10	42.10
08/14/2026 16:04	1	42.16
08/14/2026 16:04	100	42.16
08/14/2026 16:04	100	42.17
08/14/2026 16:04	5	42.18
08/14/2026 16:04	54	42.17
08/14/2026 16:04	46	42.17
08/14/2026 16:04	11	42.17
08/14/2026 16:04	100	42.17
08/14/2026 16:04	10	42.17
08/14/2026 16:04	80	42.17
08/14/2026 16:04	20	42.17
08/14/2026 16:04	100	42.16
08/14/2026 16:04	100	42.16
08/14/2026 16:04	47	42.16
08/14/2026 16:04	53	42.16
08/14/2026 16:04	75	42.15
08/14/2026 16:04	25	42.15
08/14/2026 16:04	11	42.075
08/14/2026 16:04	10	42.075
08/14/2026 16:04	11	42.075
08/14/2026 16:04	11	42.075
08/14/2026 16:04	1	42.075
08/14/2026 16:04	9	42.075
08/14/2026 16:04	10	42.075
08/14/2026 16:03	15	42.105
08/14/2026 16:03	25	42.105
08/14/2026 16:03	10	42.105
08/14/2026 16:03	17	42.105
08/14/2026 16:03	4	42.105
08/14/2026 16:03	3	42.08
08/14/2026 16:03	22	42.08
08/14/2026 16:02	100	42.14
08/14/2026 16:02	11	42.00
08/14/2026 16:02	100	42.00
08/14/2026 16:02	1	42.00
08/14/2026 16:02	11	41.93
08/14/2026 16:02	15	41.95
08/14/2026 16:02	10	41.95
08/14/2026 16:02	100	41.94
08/14/2026 16:02	11	41.94
08/14/2026 16:02	50	41.94
08/14/2026 16:02	5	41.94
08/14/2026 16:02	1	41.94
08/14/2026 16:02	44	41.94
08/14/2026 16:02	156	41.94
08/14/2026 16:02	100	41.93
08/14/2026 16:01	100	41.92
08/14/2026 16:01	100	41.93
08/14/2026 16:01	100	41.92
08/14/2026 16:01	100	41.94
08/14/2026 16:01	100	41.94
08/14/2026 16:00	100	41.91
08/14/2026 16:00	25	41.93
08/14/2026 16:00	100	41.93
08/14/2026 16:00	40	41.82
08/14/2026 15:59	25	41.89
08/14/2026 15:59	3	41.89
08/14/2026 15:59	1	41.96
08/14/2026 15:59	100	41.96
08/14/2026 15:59	100	41.96
08/14/2026 15:59	100	41.97
08/14/2026 15:58	23	41.94
08/14/2026 15:58	3	41.895
08/14/2026 15:58	100	41.95
08/14/2026 15:58	100	41.95
08/14/2026 15:58	100	41.95
08/14/2026 15:58	100	41.90
08/14/2026 15:58	6	41.89
08/14/2026 15:58	5	41.89
08/14/2026 15:58	100	41.89
08/14/2026 15:58	100	41.88
08/14/2026 15:58	100	41.88
08/14/2026 15:57	100	41.86
08/14/2026 15:57	11	41.86
08/14/2026 15:57	25	41.86
08/14/2026 15:57	10	41.86
08/14/2026 15:57	10	41.86
08/14/2026 15:57	43	41.86
08/14/2026 15:57	5	41.86
08/14/2026 15:57	52	41.86
08/14/2026 15:57	100	41.85
08/14/2026 15:57	75	41.86
08/14/2026 15:57	125	41.86
08/14/2026 15:57	100	41.85
08/14/2026 15:56	100	41.86
08/14/2026 15:56	10	41.78
08/14/2026 15:55	260	41.79
08/14/2026 15:55	240	41.79
08/14/2026 15:55	300	41.80
08/14/2026 15:55	100	41.88
08/14/2026 15:55	100	41.88
08/14/2026 15:54	60	41.86
08/14/2026 15:54	40	41.85
08/14/2026 15:54	100	41.85
08/14/2026 15:54	100	41.85
08/14/2026 15:54	10	41.765
08/14/2026 15:54	45	41.74
08/14/2026 15:54	89	41.74
08/14/2026 15:54	11	41.74
08/14/2026 15:54	10	41.75
08/14/2026 15:53	4	41.825
08/14/2026 15:53	10	41.825
08/14/2026 15:53	10	41.825
08/14/2026 15:53	10	41.825
08/14/2026 15:52	35	41.78
08/14/2026 15:52	100	41.86
08/14/2026 15:52	100	41.86
08/14/2026 15:52	6	41.87
08/14/2026 15:52	42	41.87
08/14/2026 15:52	20	41.87
08/14/2026 15:52	99	41.87
08/14/2026 15:52	1	41.87
08/14/2026 15:52	100	41.87
08/14/2026 15:52	52	41.88
08/14/2026 15:51	3	42.005
08/14/2026 15:51	30	41.96
08/14/2026 15:51	34	41.96
08/14/2026 15:51	3	41.97
08/14/2026 15:51	300	41.93
08/14/2026 15:50	100	42.03
08/14/2026 15:50	22	42.01
08/14/2026 15:50	10	41.97
08/14/2026 15:50	3	41.97
08/14/2026 15:50	4	41.97
08/14/2026 15:49	25	42.01
08/14/2026 15:49	25	41.965
08/14/2026 15:48	161	41.90
08/14/2026 15:48	5	41.95
08/14/2026 15:48	100	41.95
08/14/2026 15:48	51	41.94
08/14/2026 15:48	149	41.94
08/14/2026 15:47	100	41.94
08/14/2026 15:47	100	41.92
08/14/2026 15:47	100	41.92
08/14/2026 15:47	100	41.91
08/14/2026 15:47	100	41.91
08/14/2026 15:47	25	41.91
08/14/2026 15:47	25	41.91
08/14/2026 15:47	25	41.91
08/14/2026 15:47	25	41.91
08/14/2026 15:47	25	41.91
08/14/2026 15:47	25	41.91
08/14/2026 15:47	5	41.90
08/14/2026 15:47	300	41.90
08/14/2026 15:47	36	41.91
08/14/2026 15:47	5	41.91
08/14/2026 15:47	20	41.91
08/14/2026 15:47	10	41.92
08/14/2026 15:47	50	41.92
08/14/2026 15:47	100	41.92
08/14/2026 15:47	6	41.92
08/14/2026 15:47	3	41.97
08/14/2026 15:47	100	41.98
08/14/2026 15:47	100	42.01
08/14/2026 15:47	100	42.01
08/14/2026 15:47	5	41.97
08/14/2026 15:47	25	41.97
08/14/2026 15:47	9	41.97
08/14/2026 15:47	1	41.975
08/14/2026 15:47	12	41.97
08/14/2026 15:47	2	41.97
08/14/2026 15:47	10	41.97
08/14/2026 15:47	19	41.97
08/14/2026 15:47	6	41.97
08/14/2026 15:47	100	41.99
08/14/2026 15:47	4	41.99
08/14/2026 15:47	5	41.99
08/14/2026 15:47	91	41.99
08/14/2026 15:47	100	41.98
08/14/2026 15:47	12	41.99
08/14/2026 15:47	100	42.00
08/14/2026 15:47	1	42.00
08/14/2026 15:47	5	42.00
08/14/2026 15:47	5	41.99
08/14/2026 15:47	54	41.98
08/14/2026 15:47	100	41.97
08/14/2026 15:47	100	41.96
08/14/2026 15:47	100	41.96
08/14/2026 15:47	100	41.95
08/14/2026 15:46	25	41.94
08/14/2026 15:46	2	41.94
08/14/2026 15:46	25	41.94
08/14/2026 15:46	25	41.94
08/14/2026 15:46	23	41.94
08/14/2026 15:46	25	41.94
08/14/2026 15:46	3	41.95
08/14/2026 15:46	20	41.95
08/14/2026 15:46	79	41.97
08/14/2026 15:46	182	41.91
08/14/2026 15:46	18	41.91
08/14/2026 15:46	182	41.91
08/14/2026 15:46	10	41.945
08/14/2026 15:46	8	41.945
08/14/2026 15:46	100	41.95
08/14/2026 15:46	7	41.92
08/14/2026 15:46	32	41.87
08/14/2026 15:46	13	41.92
08/14/2026 15:46	25	41.92
08/14/2026 15:46	32	41.92
08/14/2026 15:46	5	41.92
08/14/2026 15:46	25	41.92
08/14/2026 15:46	18	41.92
08/14/2026 15:46	2	41.92
08/14/2026 15:46	10	41.98
08/14/2026 15:46	261	41.92
08/14/2026 15:46	6	41.92
08/14/2026 15:46	33	41.92
08/14/2026 15:45	50	41.86
08/14/2026 15:45	100	41.86
08/14/2026 15:45	100	41.85
08/14/2026 15:45	60	41.85
08/14/2026 15:45	2	41.86
08/14/2026 15:45	6	41.855
08/14/2026 15:45	22	41.855
08/14/2026 15:45	15	41.84
08/14/2026 15:45	20	41.84
08/14/2026 15:45	20	41.84
08/14/2026 15:45	80	41.84
08/14/2026 15:45	38	41.83
08/14/2026 15:45	62	41.83
08/14/2026 15:45	10	41.83
08/14/2026 15:45	5	41.83
08/14/2026 15:45	85	41.83
08/14/2026 15:45	15	41.83
08/14/2026 15:45	85	41.83
08/14/2026 15:45	100	41.83
08/14/2026 15:45	100	41.81
08/14/2026 15:45	100	41.77
08/14/2026 15:45	100	41.81
08/14/2026 15:45	100	41.83
08/14/2026 15:44	100	41.82
08/14/2026 15:42	100	41.84
08/14/2026 15:42	100	41.86
08/14/2026 15:40	100	41.85
08/14/2026 15:38	100	41.86
08/14/2026 15:38	100	41.81
08/14/2026 15:38	100	41.82
08/14/2026 15:38	100	41.82
08/14/2026 15:37	60	41.88
08/14/2026 15:37	140	41.87
08/14/2026 15:36	100	41.87
08/14/2026 15:36	30	41.89
08/14/2026 15:36	72	41.89
08/14/2026 15:36	20	41.89
08/14/2026 15:36	100	41.89
08/14/2026 15:36	52	41.89
08/14/2026 15:36	100	41.91
08/14/2026 15:36	38	41.92
08/14/2026 15:36	50	41.94
08/14/2026 15:36	3	41.96
08/14/2026 15:36	3	42.055
08/14/2026 15:35	1	42.055
08/14/2026 15:35	100	42.16
08/14/2026 15:35	240	42.06
08/14/2026 15:34	6	42.18
08/14/2026 15:33	160	42.39
08/14/2026 15:33	240	42.36
08/14/2026 15:33	120	42.43
08/14/2026 15:33	240	42.42
08/14/2026 15:33	240	42.41
08/14/2026 15:33	100	42.37
08/14/2026 15:33	100	42.37
08/14/2026 15:33	5	42.18
08/14/2026 15:31	41	42.27
08/14/2026 15:31	200	42.26
08/14/2026 15:31	200	42.26
08/14/2026 15:31	100	42.25
08/14/2026 15:31	188	42.23
08/14/2026 15:31	110	42.20
08/14/2026 15:31	93	42.19
08/14/2026 15:31	7	42.14
08/14/2026 15:31	93	42.14
08/14/2026 15:31	3350	42.15
08/14/2026 15:31	467	42.15
08/14/2026 15:31	231	42.15
08/14/2026 15:31	8	42.12
08/14/2026 15:31	5	42.12
08/14/2026 15:31	87	42.12
08/14/2026 15:31	13	42.10
08/14/2026 15:31	87	42.10
08/14/2026 15:31	100	42.09
08/14/2026 15:30	118	42.01
08/14/2026 15:30	74	42.02
08/14/2026 15:30	4671	42.00
08/14/2026 15:30	370	42.00
08/14/2026 15:30	114	42.00
08/14/2026 15:30	533	42.00
08/14/2026 15:30	22751	42.00