Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.98
-0.30
(
-0.93% )
|
31.96
|
100 |
31.99
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 31.98 |
| 06/17/2026 22:30 | � | 31.98 |
| 06/17/2026 22:00 | � | 31.98 |
| 06/17/2026 22:00 | 295067 | 31.98 |
| 06/17/2026 21:59 | 42 | 31.98 |
| 06/17/2026 21:59 | 58 | 31.97 |
| 06/17/2026 21:59 | 97 | 31.98 |
| 06/17/2026 21:59 | 200 | 31.975 |
| 06/17/2026 21:59 | 35 | 31.98 |
| 06/17/2026 21:59 | 30 | 31.98 |
| 06/17/2026 21:59 | 35 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.975 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 65 | 31.98 |
| 06/17/2026 21:59 | 35 | 31.98 |
| 06/17/2026 21:59 | 67 | 32.00 |
| 06/17/2026 21:59 | 200 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 50 | 31.99 |
| 06/17/2026 21:59 | 240 | 31.99 |
| 06/17/2026 21:59 | 95 | 32.00 |
| 06/17/2026 21:59 | 5 | 32.00 |
| 06/17/2026 21:59 | 89 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 700 | 31.99 |
| 06/17/2026 21:59 | 82 | 31.99 |
| 06/17/2026 21:59 | 100 | 31.99 |
| 06/17/2026 21:59 | 300 | 31.99 |
| 06/17/2026 21:59 | 240 | 31.98 |
| 06/17/2026 21:59 | 125 | 31.98 |
| 06/17/2026 21:59 | 50 | 31.975 |
| 06/17/2026 21:59 | 99 | 31.975 |
| 06/17/2026 21:59 | 1 | 31.975 |
| 06/17/2026 21:59 | 89 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.975 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 3 | 31.97 |
| 06/17/2026 21:59 | 3 | 31.99 |
| 06/17/2026 21:59 | 97 | 31.975 |
| 06/17/2026 21:59 | 3 | 31.98 |
| 06/17/2026 21:59 | 85 | 31.97 |
| 06/17/2026 21:59 | 5 | 31.96 |
| 06/17/2026 21:59 | 1 | 31.97 |
| 06/17/2026 21:59 | 26 | 31.975 |
| 06/17/2026 21:59 | 100 | 31.975 |
| 06/17/2026 21:59 | 145 | 31.97 |
| 06/17/2026 21:59 | 125 | 31.97 |
| 06/17/2026 21:59 | 63 | 31.98 |
| 06/17/2026 21:59 | 34 | 31.98 |
| 06/17/2026 21:59 | 101 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 113 | 31.97 |
| 06/17/2026 21:59 | 12 | 31.97 |
| 06/17/2026 21:59 | 73 | 31.97 |
| 06/17/2026 21:59 | 15 | 31.97 |
| 06/17/2026 21:59 | 5 | 31.96 |
| 06/17/2026 21:59 | 48 | 31.96 |
| 06/17/2026 21:59 | 1 | 31.97 |
| 06/17/2026 21:59 | 28 | 31.97 |
| 06/17/2026 21:59 | 72 | 31.97 |
| 06/17/2026 21:59 | 24 | 31.96 |
| 06/17/2026 21:59 | 65 | 31.96 |
| 06/17/2026 21:59 | 1 | 31.97 |
| 06/17/2026 21:59 | 15 | 31.97 |
| 06/17/2026 21:59 | 127 | 31.98 |
| 06/17/2026 21:59 | 88 | 31.97 |
| 06/17/2026 21:59 | 240 | 31.97 |
| 06/17/2026 21:59 | 125 | 31.97 |
| 06/17/2026 21:59 | 50 | 31.965 |
| 06/17/2026 21:59 | 34 | 31.965 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:59 | 24 | 31.96 |
| 06/17/2026 21:59 | 11 | 31.96 |
| 06/17/2026 21:59 | 2 | 31.96 |
| 06/17/2026 21:59 | 97 | 31.96 |
| 06/17/2026 21:59 | 2 | 31.96 |
| 06/17/2026 21:59 | 2 | 31.96 |
| 06/17/2026 21:59 | 92 | 31.94 |
| 06/17/2026 21:59 | 25 | 31.94 |
| 06/17/2026 21:59 | 125 | 31.94 |
| 06/17/2026 21:59 | 125 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 267 | 31.94 |
| 06/17/2026 21:59 | 108 | 31.94 |
| 06/17/2026 21:59 | 80 | 31.94 |
| 06/17/2026 21:59 | 10 | 31.94 |
| 06/17/2026 21:59 | 48 | 31.94 |
| 06/17/2026 21:59 | 262 | 31.94 |
| 06/17/2026 21:59 | 80 | 31.94 |
| 06/17/2026 21:59 | 10 | 31.94 |
| 06/17/2026 21:59 | 48 | 31.94 |
| 06/17/2026 21:59 | 99 | 31.94 |
| 06/17/2026 21:59 | 89 | 31.93 |
| 06/17/2026 21:59 | 1 | 31.94 |
| 06/17/2026 21:59 | 47 | 31.94 |
| 06/17/2026 21:59 | 80 | 31.94 |
| 06/17/2026 21:59 | 140 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.93 |
| 06/17/2026 21:59 | 200 | 31.93 |
| 06/17/2026 21:59 | 50 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 52 | 31.94 |
| 06/17/2026 21:59 | 267 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.95 |
| 06/17/2026 21:59 | 100 | 31.95 |
| 06/17/2026 21:59 | 112 | 31.97 |
| 06/17/2026 21:59 | 400 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.945 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 167 | 31.96 |
| 06/17/2026 21:59 | 94 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 689 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 9 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 53 | 31.97 |
| 06/17/2026 21:59 | 1 | 31.96 |
| 06/17/2026 21:59 | 1 | 31.96 |
| 06/17/2026 21:59 | 76 | 31.97 |
| 06/17/2026 21:59 | 10 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 142 | 31.97 |
| 06/17/2026 21:59 | 26 | 31.97 |
| 06/17/2026 21:59 | 10 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 9 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 1 | 31.97 |
| 06/17/2026 21:59 | 11 | 31.98 |
| 06/17/2026 21:59 | 72 | 31.97 |
| 06/17/2026 21:59 | 12 | 31.97 |
| 06/17/2026 21:59 | 10 | 31.97 |
| 06/17/2026 21:59 | 20 | 31.98 |
| 06/17/2026 21:59 | 85 | 31.98 |
| 06/17/2026 21:59 | 15 | 31.98 |
| 06/17/2026 21:59 | 207 | 31.97 |
| 06/17/2026 21:59 | 14 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 6 | 31.98 |
| 06/17/2026 21:59 | 20 | 31.98 |
| 06/17/2026 21:59 | 5 | 31.98 |
| 06/17/2026 21:59 | 393 | 31.98 |
| 06/17/2026 21:59 | 175 | 31.98 |
| 06/17/2026 21:59 | 60 | 31.99 |
| 06/17/2026 21:59 | 40 | 31.985 |
| 06/17/2026 21:59 | 5 | 31.985 |
| 06/17/2026 21:59 | 5 | 31.985 |
| 06/17/2026 21:59 | 89 | 31.98 |
| 06/17/2026 21:59 | 147 | 31.98 |
| 06/17/2026 21:59 | 7 | 31.975 |
| 06/17/2026 21:59 | 13 | 31.98 |
| 06/17/2026 21:59 | 87 | 31.98 |
| 06/17/2026 21:59 | 96 | 31.975 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 78 | 31.98 |
| 06/17/2026 21:59 | 160 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 69 | 31.97 |
| 06/17/2026 21:59 | 160 | 31.97 |
| 06/17/2026 21:59 | 28 | 31.965 |
| 06/17/2026 21:59 | 113 | 31.96 |
| 06/17/2026 21:59 | 392 | 31.96 |
| 06/17/2026 21:59 | 262 | 31.96 |
| 06/17/2026 21:59 | 91 | 31.96 |
| 06/17/2026 21:59 | 1 | 31.96 |
| 06/17/2026 21:59 | 313 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 8 | 31.96 |
| 06/17/2026 21:59 | 20 | 31.96 |
| 06/17/2026 21:59 | 235 | 31.96 |
| 06/17/2026 21:59 | 46 | 31.96 |
| 06/17/2026 21:59 | 86 | 31.97 |
| 06/17/2026 21:59 | 8 | 31.97 |
| 06/17/2026 21:59 | 20 | 31.97 |
| 06/17/2026 21:59 | 51 | 31.97 |
| 06/17/2026 21:59 | 339 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 18 | 31.98 |
| 06/17/2026 21:59 | 45 | 31.98 |
| 06/17/2026 21:59 | 32 | 31.99 |
| 06/17/2026 21:59 | 68 | 31.99 |
| 06/17/2026 21:59 | 95 | 31.98 |
| 06/17/2026 21:59 | 21 | 31.98 |
| 06/17/2026 21:59 | 20 | 31.98 |
| 06/17/2026 21:59 | 20 | 31.98 |
| 06/17/2026 21:59 | 100 | 31.98 |
| 06/17/2026 21:59 | 132 | 31.98 |
| 06/17/2026 21:59 | 91 | 31.99 |
| 06/17/2026 21:59 | 46 | 31.99 |
| 06/17/2026 21:59 | 33 | 31.99 |
| 06/17/2026 21:59 | 21 | 31.99 |
| 06/17/2026 21:59 | 57 | 31.98 |
| 06/17/2026 21:59 | 89 | 31.98 |
| 06/17/2026 21:59 | 12 | 31.98 |
| 06/17/2026 21:59 | 68 | 31.98 |
| 06/17/2026 21:59 | 88 | 31.97 |
| 06/17/2026 21:59 | 4 | 31.97 |
| 06/17/2026 21:59 | 160 | 31.97 |
| 06/17/2026 21:59 | 71 | 31.97 |
| 06/17/2026 21:59 | 192 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 101 | 31.97 |
| 06/17/2026 21:59 | 192 | 31.97 |
| 06/17/2026 21:59 | 9 | 31.97 |
| 06/17/2026 21:59 | 192 | 31.97 |
| 06/17/2026 21:59 | 88 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 80 | 31.97 |
| 06/17/2026 21:59 | 20 | 31.97 |
| 06/17/2026 21:59 | 47 | 31.97 |
| 06/17/2026 21:59 | 9 | 31.97 |
| 06/17/2026 21:59 | 280 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:59 | 500 | 31.965 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 46 | 31.97 |
| 06/17/2026 21:59 | 18 | 31.97 |
| 06/17/2026 21:59 | 264 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 50 | 31.97 |
| 06/17/2026 21:59 | 88 | 31.97 |
| 06/17/2026 21:59 | 65 | 31.96 |
| 06/17/2026 21:59 | 21 | 31.96 |
| 06/17/2026 21:59 | 79 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.955 |
| 06/17/2026 21:59 | 100 | 31.955 |
| 06/17/2026 21:59 | 200 | 31.955 |
| 06/17/2026 21:59 | 200 | 31.955 |
| 06/17/2026 21:59 | 100 | 31.955 |
| 06/17/2026 21:59 | 100 | 31.955 |
| 06/17/2026 21:59 | 100 | 31.955 |
| 06/17/2026 21:59 | 100 | 31.955 |
| 06/17/2026 21:59 | 200 | 31.955 |
| 06/17/2026 21:59 | 61 | 31.95 |
| 06/17/2026 21:59 | 10 | 31.955 |
| 06/17/2026 21:59 | 10 | 31.955 |
| 06/17/2026 21:59 | 10 | 31.96 |
| 06/17/2026 21:59 | 90 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 10 | 31.955 |
| 06/17/2026 21:59 | 100 | 31.955 |
| 06/17/2026 21:59 | 10 | 31.955 |
| 06/17/2026 21:59 | 10 | 31.96 |
| 06/17/2026 21:59 | 90 | 31.955 |
| 06/17/2026 21:59 | 10 | 31.955 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 89 | 31.95 |
| 06/17/2026 21:59 | 100 | 31.95 |
| 06/17/2026 21:59 | 4 | 31.95 |
| 06/17/2026 21:59 | 373 | 31.95 |
| 06/17/2026 21:59 | 5 | 31.95 |
| 06/17/2026 21:59 | 160 | 31.95 |
| 06/17/2026 21:59 | 70 | 31.95 |
| 06/17/2026 21:59 | 200 | 31.95 |
| 06/17/2026 21:59 | 1 | 31.95 |
| 06/17/2026 21:59 | 100 | 31.945 |
| 06/17/2026 21:59 | 52 | 31.94 |
| 06/17/2026 21:59 | 5 | 31.94 |
| 06/17/2026 21:59 | 1 | 31.94 |
| 06/17/2026 21:59 | 25 | 31.94 |
| 06/17/2026 21:59 | 68 | 31.94 |
| 06/17/2026 21:59 | 402 | 31.94 |
| 06/17/2026 21:59 | 12 | 31.94 |
| 06/17/2026 21:59 | 700 | 31.94 |
| 06/17/2026 21:59 | 200 | 31.93 |
| 06/17/2026 21:59 | 100 | 31.93 |
| 06/17/2026 21:59 | 200 | 31.93 |
| 06/17/2026 21:59 | 200 | 31.93 |
| 06/17/2026 21:59 | 42 | 31.93 |
| 06/17/2026 21:59 | 1 | 31.93 |
| 06/17/2026 21:59 | 3 | 31.93 |
| 06/17/2026 21:59 | 60 | 31.93 |
| 06/17/2026 21:59 | 20 | 31.93 |
| 06/17/2026 21:59 | 78 | 31.94 |
| 06/17/2026 21:59 | 20 | 31.94 |
| 06/17/2026 21:59 | 4 | 31.94 |
| 06/17/2026 21:59 | 60 | 31.94 |
| 06/17/2026 21:59 | 145 | 31.94 |
| 06/17/2026 21:59 | 576 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.945 |
| 06/17/2026 21:59 | 83 | 31.94 |
| 06/17/2026 21:59 | 17 | 31.94 |
| 06/17/2026 21:59 | 74 | 31.94 |
| 06/17/2026 21:59 | 9 | 31.94 |
| 06/17/2026 21:59 | 200 | 31.94 |
| 06/17/2026 21:59 | 1 | 31.94 |
| 06/17/2026 21:59 | 81 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 1 | 31.94 |
| 06/17/2026 21:59 | 12 | 31.94 |
| 06/17/2026 21:59 | 68 | 31.94 |
| 06/17/2026 21:59 | 30 | 31.94 |
| 06/17/2026 21:59 | 67 | 31.935 |
| 06/17/2026 21:59 | 86 | 31.93 |
| 06/17/2026 21:59 | 21 | 31.93 |
| 06/17/2026 21:59 | 10 | 31.94 |
| 06/17/2026 21:59 | 60 | 31.94 |
| 06/17/2026 21:59 | 200 | 31.935 |
| 06/17/2026 21:59 | 20 | 31.94 |
| 06/17/2026 21:59 | 40 | 31.94 |
| 06/17/2026 21:59 | 24 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.935 |
| 06/17/2026 21:59 | 121 | 31.94 |
| 06/17/2026 21:59 | 133 | 31.94 |
| 06/17/2026 21:59 | 150 | 31.93 |
| 06/17/2026 21:59 | 50 | 31.93 |
| 06/17/2026 21:59 | 16 | 31.94 |
| 06/17/2026 21:59 | 84 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 47 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 58 | 31.94 |
| 06/17/2026 21:59 | 78 | 31.94 |
| 06/17/2026 21:59 | 44 | 31.94 |
| 06/17/2026 21:59 | 247 | 31.94 |
| 06/17/2026 21:59 | 35 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.945 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 21 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.94 |
| 06/17/2026 21:59 | 9 | 31.94 |
| 06/17/2026 21:59 | 7 | 31.94 |
| 06/17/2026 21:59 | 100 | 31.935 |
| 06/17/2026 21:59 | 100 | 31.93 |
| 06/17/2026 21:59 | 97 | 31.93 |
| 06/17/2026 21:59 | 21 | 31.93 |
| 06/17/2026 21:59 | 60 | 31.94 |
| 06/17/2026 21:59 | 276 | 31.94 |
| 06/17/2026 21:59 | 116 | 31.93 |
| 06/17/2026 21:59 | 84 | 31.93 |
| 06/17/2026 21:59 | 50 | 31.93 |
| 06/17/2026 21:59 | 315 | 31.93 |
| 06/17/2026 21:59 | 67 | 31.93 |
| 06/17/2026 21:59 | 12 | 31.93 |
| 06/17/2026 21:59 | 21 | 31.93 |
| 06/17/2026 21:59 | 173 | 31.93 |
| 06/17/2026 21:59 | 100 | 31.925 |
| 06/17/2026 21:59 | 200 | 31.93 |
| 06/17/2026 21:59 | 200 | 31.93 |
| 06/17/2026 21:59 | 100 | 31.93 |
| 06/17/2026 21:59 | 100 | 31.93 |
| 06/17/2026 21:59 | 200 | 31.93 |
| 06/17/2026 21:59 | 40 | 31.94 |
| 06/17/2026 21:59 | 60 | 31.94 |
| 06/17/2026 21:59 | 7 | 31.94 |
| 06/17/2026 21:59 | 8 | 31.94 |
| 06/17/2026 21:59 | 9 | 31.94 |
| 06/17/2026 21:59 | 50 | 31.95 |
| 06/17/2026 21:59 | 39 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 15 | 31.96 |
| 06/17/2026 21:59 | 85 | 31.96 |
| 06/17/2026 21:59 | 15 | 31.96 |
| 06/17/2026 21:59 | 300 | 31.96 |
| 06/17/2026 21:59 | 146 | 31.96 |
| 06/17/2026 21:59 | 200 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 200 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 134 | 31.96 |
| 06/17/2026 21:59 | 28 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 18 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 1 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 8 | 31.96 |
| 06/17/2026 21:59 | 30 | 31.96 |
| 06/17/2026 21:59 | 70 | 31.96 |
| 06/17/2026 21:59 | 300 | 31.96 |
| 06/17/2026 21:59 | 276 | 31.96 |
| 06/17/2026 21:59 | 124 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.96 |
| 06/17/2026 21:59 | 28 | 31.96 |
| 06/17/2026 21:59 | 200 | 31.96 |
| 06/17/2026 21:59 | 95 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:59 | 5 | 31.96 |
| 06/17/2026 21:59 | 44 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:59 | 50 | 31.97 |
| 06/17/2026 21:59 | 140 | 31.97 |
| 06/17/2026 21:59 | 44 | 31.97 |
| 06/17/2026 21:59 | 50 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 50 | 31.97 |
| 06/17/2026 21:59 | 140 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 65 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 119 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 192 | 31.97 |
| 06/17/2026 21:59 | 10 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.975 |
| 06/17/2026 21:59 | 22 | 31.97 |
| 06/17/2026 21:59 | 95 | 31.97 |
| 06/17/2026 21:59 | 219 | 31.97 |
| 06/17/2026 21:59 | 52 | 31.97 |
| 06/17/2026 21:59 | 66 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 44 | 31.97 |
| 06/17/2026 21:59 | 200 | 31.97 |
| 06/17/2026 21:59 | 13 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 3 | 31.97 |
| 06/17/2026 21:59 | 1 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 200 | 31.97 |
| 06/17/2026 21:59 | 54 | 31.97 |
| 06/17/2026 21:59 | 11 | 31.97 |
| 06/17/2026 21:59 | 14 | 31.97 |
| 06/17/2026 21:59 | 152 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:59 | 56 | 31.96 |
| 06/17/2026 21:59 | 158 | 31.96 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:59 | 48 | 31.97 |
| 06/17/2026 21:59 | 52 | 31.97 |
| 06/17/2026 21:59 | 148 | 31.97 |
| 06/17/2026 21:59 | 200 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.97 |
| 06/17/2026 21:59 | 1 | 31.97 |
| 06/17/2026 21:59 | 13 | 31.97 |
| 06/17/2026 21:59 | 60 | 31.97 |
| 06/17/2026 21:59 | 147 | 31.97 |
| 06/17/2026 21:59 | 100 | 31.965 |
| 06/17/2026 21:58 | 274 | 31.96 |
| 06/17/2026 21:58 | 100 | 31.965 |
| 06/17/2026 21:58 | 100 | 31.97 |
| 06/17/2026 21:58 | 100 | 31.965 |
| 06/17/2026 21:58 | 101 | 31.96 |
| 06/17/2026 21:58 | 123 | 31.96 |
| 06/17/2026 21:58 | 25 | 31.96 |
| 06/17/2026 21:58 | 85 | 31.96 |
| 06/17/2026 21:58 | 200 | 31.96 |
| 06/17/2026 21:58 | 134 | 31.96 |
| 06/17/2026 21:58 | 125 | 31.96 |
| 06/17/2026 21:58 | 25 | 31.96 |
| 06/17/2026 21:58 | 85 | 31.96 |
| 06/17/2026 21:58 | 15 | 31.96 |
| 06/17/2026 21:58 | 80 | 31.96 |
| 06/17/2026 21:58 | 100 | 31.96 |
| 06/17/2026 21:58 | 8 | 31.96 |
| 06/17/2026 21:58 | 8 | 31.96 |
| 06/17/2026 21:58 | 8 | 31.96 |
| 06/17/2026 21:58 | 39 | 31.97 |
| 06/17/2026 21:58 | 50 | 31.97 |
| 06/17/2026 21:58 | 11 | 31.97 |
| 06/17/2026 21:58 | 89 | 31.97 |
| 06/17/2026 21:58 | 6 | 31.97 |
| 06/17/2026 21:58 | 5 | 31.97 |
| 06/17/2026 21:58 | 65 | 31.97 |
| 06/17/2026 21:58 | 35 | 31.97 |
| 06/17/2026 21:58 | 100 | 31.97 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 203 | 31.98 |
| 06/17/2026 21:58 | 900 | 31.98 |
| 06/17/2026 21:58 | 544 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.985 |
| 06/17/2026 21:58 | 56 | 31.98 |
| 06/17/2026 21:58 | 80 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 60 | 31.98 |
| 06/17/2026 21:58 | 6 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.99 |
| 06/17/2026 21:58 | 532 | 31.99 |
| 06/17/2026 21:58 | 71 | 31.99 |
| 06/17/2026 21:58 | 18 | 31.99 |
| 06/17/2026 21:58 | 86 | 31.99 |
| 06/17/2026 21:58 | 6 | 31.99 |
| 06/17/2026 21:58 | 100 | 31.99 |
| 06/17/2026 21:58 | 1 | 31.99 |
| 06/17/2026 21:58 | 55 | 31.99 |
| 06/17/2026 21:58 | 141 | 31.99 |
| 06/17/2026 21:58 | 154 | 31.99 |
| 06/17/2026 21:58 | 140 | 31.99 |
| 06/17/2026 21:58 | 6 | 31.99 |
| 06/17/2026 21:58 | 94 | 31.99 |
| 06/17/2026 21:58 | 6 | 31.99 |
| 06/17/2026 21:58 | 100 | 31.985 |
| 06/17/2026 21:58 | 94 | 31.98 |
| 06/17/2026 21:58 | 6 | 31.98 |
| 06/17/2026 21:58 | 25 | 31.985 |
| 06/17/2026 21:58 | 25 | 31.985 |
| 06/17/2026 21:58 | 25 | 31.985 |
| 06/17/2026 21:58 | 25 | 31.985 |
| 06/17/2026 21:58 | 25 | 31.985 |
| 06/17/2026 21:58 | 100 | 31.985 |
| 06/17/2026 21:58 | 33 | 31.985 |
| 06/17/2026 21:58 | 94 | 31.99 |
| 06/17/2026 21:58 | 1 | 31.99 |
| 06/17/2026 21:58 | 2 | 31.99 |
| 06/17/2026 21:58 | 300 | 31.99 |
| 06/17/2026 21:58 | 21 | 31.99 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 200 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 46 | 31.98 |
| 06/17/2026 21:58 | 154 | 31.98 |
| 06/17/2026 21:58 | 140 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 56 | 31.98 |
| 06/17/2026 21:58 | 238 | 31.98 |
| 06/17/2026 21:58 | 38 | 31.975 |
| 06/17/2026 21:58 | 200 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 200 | 31.98 |
| 06/17/2026 21:58 | 400 | 31.98 |
| 06/17/2026 21:58 | 1156 | 31.98 |
| 06/17/2026 21:58 | 60 | 31.98 |
| 06/17/2026 21:58 | 50 | 31.98 |
| 06/17/2026 21:58 | 200 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 400 | 31.98 |
| 06/17/2026 21:58 | 85 | 31.98 |
| 06/17/2026 21:58 | 15 | 31.98 |
| 06/17/2026 21:58 | 185 | 31.98 |
| 06/17/2026 21:58 | 15 | 31.98 |
| 06/17/2026 21:58 | 182 | 31.98 |
| 06/17/2026 21:58 | 1000 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 80 | 31.98 |
| 06/17/2026 21:58 | 400 | 31.98 |
| 06/17/2026 21:58 | 223 | 31.98 |
| 06/17/2026 21:58 | 600 | 31.98 |
| 06/17/2026 21:58 | 200 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 66 | 31.98 |
| 06/17/2026 21:58 | 34 | 31.98 |
| 06/17/2026 21:58 | 148 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.985 |
| 06/17/2026 21:58 | 100 | 31.985 |
| 06/17/2026 21:58 | 100 | 31.985 |
| 06/17/2026 21:58 | 24 | 31.98 |
| 06/17/2026 21:58 | 28 | 31.98 |
| 06/17/2026 21:58 | 285 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.985 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 15 | 31.98 |
| 06/17/2026 21:58 | 6 | 31.98 |
| 06/17/2026 21:58 | 5 | 31.98 |
| 06/17/2026 21:58 | 6 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 200 | 31.98 |
| 06/17/2026 21:58 | 3 | 31.98 |
| 06/17/2026 21:58 | 4 | 31.98 |
| 06/17/2026 21:58 | 3 | 31.98 |
| 06/17/2026 21:58 | 4 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 3 | 31.98 |
| 06/17/2026 21:58 | 400 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 258 | 31.98 |
| 06/17/2026 21:58 | 307 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.985 |
| 06/17/2026 21:58 | 100 | 31.985 |
| 06/17/2026 21:58 | 100 | 31.985 |
| 06/17/2026 21:58 | 1100 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 5 | 31.98 |
| 06/17/2026 21:58 | 100 | 31.98 |
| 06/17/2026 21:58 | 21 | 31.98 |
| 06/17/2026 21:58 | 160 | 31.98 |
| 06/17/2026 21:58 | 21 | 31.98 |
| 06/17/2026 21:58 | 1 | 31.97 |
| 06/17/2026 21:58 | 13 | 31.97 |
| 06/17/2026 21:58 | 3 | 31.97 |
| 06/17/2026 21:58 | 100 | 31.97 |
| 06/17/2026 21:58 | 10 | 31.97 |
| 06/17/2026 21:58 | 200 | 31.96 |
| 06/17/2026 21:58 | 25 | 31.96 |
| 06/17/2026 21:58 | 240 | 31.96 |
| 06/17/2026 21:58 | 42 | 31.96 |
| 06/17/2026 21:58 | 13 | 31.96 |
| 06/17/2026 21:58 | 5 | 31.96 |
| 06/17/2026 21:58 | 42 | 31.96 |
| 06/17/2026 21:58 | 11 | 31.96 |
| 06/17/2026 21:58 | 22 | 31.95 |
| 06/17/2026 21:58 | 25 | 31.95 |
| 06/17/2026 21:58 | 25 | 31.95 |
| 06/17/2026 21:58 | 25 | 31.95 |
| 06/17/2026 21:58 | 25 | 31.95 |
| 06/17/2026 21:58 | 25 | 31.95 |
| 06/17/2026 21:58 | 100 | 31.95 |
| 06/17/2026 21:58 | 100 | 31.95 |
| 06/17/2026 21:58 | 25 | 31.95 |
| 06/17/2026 21:58 | 153 | 31.95 |
| 06/17/2026 21:58 | 100 | 31.95 |
| 06/17/2026 21:58 | 100 | 31.95 |
| 06/17/2026 21:58 | 100 | 31.95 |
| 06/17/2026 21:58 | 100 | 31.95 |
| 06/17/2026 21:58 | 5 | 31.95 |
| 06/17/2026 21:58 | 32 | 31.95 |
| 06/17/2026 21:58 | 97 | 31.94 |
| 06/17/2026 21:58 | 137 | 31.945 |
| 06/17/2026 21:58 | 100 | 31.945 |
| 06/17/2026 21:58 | 100 | 31.945 |
| 06/17/2026 21:58 | 149 | 31.945 |
| 06/17/2026 21:58 | 40 | 31.94 |
| 06/17/2026 21:58 | 32 | 31.94 |
| 06/17/2026 21:58 | 94 | 31.94 |
| 06/17/2026 21:58 | 15 | 31.94 |
| 06/17/2026 21:58 | 458 | 31.94 |
| 06/17/2026 21:58 | 200 | 31.94 |
| 06/17/2026 21:58 | 32 | 31.94 |
| 06/17/2026 21:58 | 100 | 31.94 |
| 06/17/2026 21:58 | 126 | 31.94 |
| 06/17/2026 21:58 | 72 | 31.94 |
| 06/17/2026 21:58 | 100 | 31.94 |
| 06/17/2026 21:58 | 28 | 31.94 |
| 06/17/2026 21:58 | 40 | 31.94 |
| 06/17/2026 21:58 | 32 | 31.94 |
| 06/17/2026 21:58 | 100 | 31.94 |
| 06/17/2026 21:58 | 32 | 31.93 |
| 06/17/2026 21:58 | 5 | 31.93 |
| 06/17/2026 21:58 | 43 | 31.93 |
| 06/17/2026 21:58 | 1 | 31.93 |
| 06/17/2026 21:58 | 100 | 31.93 |
| 06/17/2026 21:58 | 100 | 31.93 |
| 06/17/2026 21:58 | 100 | 31.93 |
| 06/17/2026 21:58 | 100 | 31.94 |
| 06/17/2026 21:58 | 32 | 31.94 |
| 06/17/2026 21:58 | 10 | 31.945 |
| 06/17/2026 21:58 | 90 | 31.94 |
| 06/17/2026 21:58 | 100 | 31.94 |
| 06/17/2026 21:57 | 10 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 75 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 25 | 31.94 |
| 06/17/2026 21:57 | 75 | 31.94 |
| 06/17/2026 21:57 | 325 | 31.94 |
| 06/17/2026 21:57 | 175 | 31.94 |
| 06/17/2026 21:57 | 25 | 31.94 |
| 06/17/2026 21:57 | 68 | 31.94 |
| 06/17/2026 21:57 | 92 | 31.94 |
| 06/17/2026 21:57 | 8 | 31.94 |
| 06/17/2026 21:57 | 42 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 3 | 31.93 |
| 06/17/2026 21:57 | 332 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 15 | 31.92 |
| 06/17/2026 21:57 | 21 | 31.92 |
| 06/17/2026 21:57 | 298 | 31.92 |
| 06/17/2026 21:57 | 2 | 31.92 |
| 06/17/2026 21:57 | 3 | 31.92 |
| 06/17/2026 21:57 | 6 | 31.93 |
| 06/17/2026 21:57 | 62 | 31.93 |
| 06/17/2026 21:57 | 38 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 50 | 31.92 |
| 06/17/2026 21:57 | 2 | 31.92 |
| 06/17/2026 21:57 | 100 | 31.92 |
| 06/17/2026 21:57 | 100 | 31.92 |
| 06/17/2026 21:57 | 85 | 31.92 |
| 06/17/2026 21:57 | 15 | 31.92 |
| 06/17/2026 21:57 | 100 | 31.92 |
| 06/17/2026 21:57 | 100 | 31.92 |
| 06/17/2026 21:57 | 300 | 31.92 |
| 06/17/2026 21:57 | 48 | 31.92 |
| 06/17/2026 21:57 | 52 | 31.92 |
| 06/17/2026 21:57 | 48 | 31.92 |
| 06/17/2026 21:57 | 10 | 31.93 |
| 06/17/2026 21:57 | 90 | 31.93 |
| 06/17/2026 21:57 | 150 | 31.93 |
| 06/17/2026 21:57 | 50 | 31.93 |
| 06/17/2026 21:57 | 152 | 31.92 |
| 06/17/2026 21:57 | 60 | 31.92 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 300 | 31.93 |
| 06/17/2026 21:57 | 61 | 31.93 |
| 06/17/2026 21:57 | 95 | 31.93 |
| 06/17/2026 21:57 | 15 | 31.93 |
| 06/17/2026 21:57 | 3 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 121 | 31.93 |
| 06/17/2026 21:57 | 3 | 31.93 |
| 06/17/2026 21:57 | 30 | 31.94 |
| 06/17/2026 21:57 | 70 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 50 | 31.93 |
| 06/17/2026 21:57 | 50 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.925 |
| 06/17/2026 21:57 | 50 | 31.925 |
| 06/17/2026 21:57 | 50 | 31.925 |
| 06/17/2026 21:57 | 111 | 31.93 |
| 06/17/2026 21:57 | 111 | 31.93 |
| 06/17/2026 21:57 | 70 | 31.93 |
| 06/17/2026 21:57 | 37 | 31.93 |
| 06/17/2026 21:57 | 3 | 31.93 |
| 06/17/2026 21:57 | 15 | 31.93 |
| 06/17/2026 21:57 | 116 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 500 | 31.92 |
| 06/17/2026 21:57 | 100 | 31.92 |
| 06/17/2026 21:57 | 300 | 31.92 |
| 06/17/2026 21:57 | 157 | 31.92 |
| 06/17/2026 21:57 | 143 | 31.92 |
| 06/17/2026 21:57 | 300 | 31.92 |
| 06/17/2026 21:57 | 300 | 31.92 |
| 06/17/2026 21:57 | 75 | 31.92 |
| 06/17/2026 21:57 | 25 | 31.92 |
| 06/17/2026 21:57 | 257 | 31.92 |
| 06/17/2026 21:57 | 43 | 31.92 |
| 06/17/2026 21:57 | 100 | 31.92 |
| 06/17/2026 21:57 | 255 | 31.92 |
| 06/17/2026 21:57 | 300 | 31.93 |
| 06/17/2026 21:57 | 20 | 31.93 |
| 06/17/2026 21:57 | 3 | 31.93 |
| 06/17/2026 21:57 | 10 | 31.94 |
| 06/17/2026 21:57 | 37 | 31.94 |
| 06/17/2026 21:57 | 39 | 31.93 |
| 06/17/2026 21:57 | 9 | 31.93 |
| 06/17/2026 21:57 | 4 | 31.925 |
| 06/17/2026 21:57 | 48 | 31.925 |
| 06/17/2026 21:57 | 48 | 31.925 |
| 06/17/2026 21:57 | 47 | 31.925 |
| 06/17/2026 21:57 | 50 | 31.925 |
| 06/17/2026 21:57 | 100 | 31.925 |
| 06/17/2026 21:57 | 100 | 31.925 |
| 06/17/2026 21:57 | 100 | 31.925 |
| 06/17/2026 21:57 | 50 | 31.925 |
| 06/17/2026 21:57 | 50 | 31.925 |
| 06/17/2026 21:57 | 30 | 31.92 |
| 06/17/2026 21:57 | 15 | 31.92 |
| 06/17/2026 21:57 | 100 | 31.92 |
| 06/17/2026 21:57 | 300 | 31.92 |
| 06/17/2026 21:57 | 100 | 31.92 |
| 06/17/2026 21:57 | 100 | 31.92 |
| 06/17/2026 21:57 | 15 | 31.92 |
| 06/17/2026 21:57 | 91 | 31.93 |
| 06/17/2026 21:57 | 9 | 31.93 |
| 06/17/2026 21:57 | 549 | 31.93 |
| 06/17/2026 21:57 | 367 | 31.93 |
| 06/17/2026 21:57 | 367 | 31.93 |
| 06/17/2026 21:57 | 25 | 31.93 |
| 06/17/2026 21:57 | 25 | 31.93 |
| 06/17/2026 21:57 | 267 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 1 | 31.93 |
| 06/17/2026 21:57 | 28 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 38 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.925 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 300 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 100 | 31.93 |
| 06/17/2026 21:57 | 700 | 31.94 |
| 06/17/2026 21:57 | 1044 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 200 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 15 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 85 | 31.94 |
| 06/17/2026 21:57 | 15 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 601 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 300 | 31.94 |
| 06/17/2026 21:57 | 1 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.94 |
| 06/17/2026 21:57 | 100 | 31.945 |
| 06/17/2026 21:56 | 100 | 31.945 |
| 06/17/2026 21:56 | 200 | 31.94 |
| 06/17/2026 21:56 | 40 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.94 |
| 06/17/2026 21:56 | 85 | 31.94 |
| 06/17/2026 21:56 | 15 | 31.94 |
| 06/17/2026 21:56 | 85 | 31.94 |
| 06/17/2026 21:56 | 15 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.94 |
| 06/17/2026 21:56 | 300 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.94 |
| 06/17/2026 21:56 | 300 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 95 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 24 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 11 | 31.95 |
| 06/17/2026 21:56 | 74 | 31.95 |
| 06/17/2026 21:56 | 15 | 31.95 |
| 06/17/2026 21:56 | 85 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 15 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 976 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 12 | 31.95 |
| 06/17/2026 21:56 | 135 | 31.95 |
| 06/17/2026 21:56 | 2 | 31.95 |
| 06/17/2026 21:56 | 5 | 31.95 |
| 06/17/2026 21:56 | 22 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 300 | 31.95 |
| 06/17/2026 21:56 | 27 | 31.96 |
| 06/17/2026 21:56 | 73 | 31.96 |
| 06/17/2026 21:56 | 100 | 31.96 |
| 06/17/2026 21:56 | 26 | 31.96 |
| 06/17/2026 21:56 | 1 | 31.96 |
| 06/17/2026 21:56 | 100 | 31.96 |
| 06/17/2026 21:56 | 100 | 31.96 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 76 | 31.95 |
| 06/17/2026 21:56 | 124 | 31.95 |
| 06/17/2026 21:56 | 116 | 31.95 |
| 06/17/2026 21:56 | 25 | 31.95 |
| 06/17/2026 21:56 | 50 | 31.95 |
| 06/17/2026 21:56 | 50 | 31.95 |
| 06/17/2026 21:56 | 50 | 31.95 |
| 06/17/2026 21:56 | 40 | 31.95 |
| 06/17/2026 21:56 | 200 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 4 | 31.95 |
| 06/17/2026 21:56 | 30 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 28 | 31.95 |
| 06/17/2026 21:56 | 69 | 31.95 |
| 06/17/2026 21:56 | 1 | 31.95 |
| 06/17/2026 21:56 | 1 | 31.95 |
| 06/17/2026 21:56 | 19 | 31.95 |
| 06/17/2026 21:56 | 81 | 31.95 |
| 06/17/2026 21:56 | 1 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.95 |
| 06/17/2026 21:56 | 300 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.94 |
| 06/17/2026 21:56 | 100 | 31.945 |
| 06/17/2026 21:56 | 72 | 31.95 |
| 06/17/2026 21:56 | 28 | 31.95 |
| 06/17/2026 21:55 | 300 | 31.94 |
| 06/17/2026 21:55 | 18 | 31.94 |
| 06/17/2026 21:55 | 100 | 31.94 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 346 | 31.95 |
| 06/17/2026 21:55 | 140 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 63 | 31.95 |
| 06/17/2026 21:55 | 37 | 31.95 |
| 06/17/2026 21:55 | 105 | 31.95 |
| 06/17/2026 21:55 | 195 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 85 | 31.95 |
| 06/17/2026 21:55 | 15 | 31.95 |
| 06/17/2026 21:55 | 85 | 31.95 |
| 06/17/2026 21:55 | 15 | 31.95 |
| 06/17/2026 21:55 | 101 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 213 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 7 | 31.95 |
| 06/17/2026 21:55 | 18 | 31.95 |
| 06/17/2026 21:55 | 75 | 31.95 |
| 06/17/2026 21:55 | 75 | 31.95 |
| 06/17/2026 21:55 | 25 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 400 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 19 | 31.95 |
| 06/17/2026 21:55 | 81 | 31.95 |
| 06/17/2026 21:55 | 19 | 31.95 |
| 06/17/2026 21:55 | 15 | 31.95 |
| 06/17/2026 21:55 | 66 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 34 | 31.96 |
| 06/17/2026 21:55 | 1 | 31.96 |
| 06/17/2026 21:55 | 16 | 31.96 |
| 06/17/2026 21:55 | 30 | 31.96 |
| 06/17/2026 21:55 | 3 | 31.96 |
| 06/17/2026 21:55 | 16 | 31.96 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 300 | 31.95 |
| 06/17/2026 21:55 | 83 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.955 |
| 06/17/2026 21:55 | 31 | 31.96 |
| 06/17/2026 21:55 | 100 | 31.96 |
| 06/17/2026 21:55 | 23 | 31.96 |
| 06/17/2026 21:55 | 1 | 31.96 |
| 06/17/2026 21:55 | 100 | 31.96 |
| 06/17/2026 21:55 | 75 | 31.96 |
| 06/17/2026 21:55 | 25 | 31.96 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 75 | 31.96 |
| 06/17/2026 21:55 | 25 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 75 | 31.95 |
| 06/17/2026 21:55 | 6 | 31.95 |
| 06/17/2026 21:55 | 94 | 31.95 |
| 06/17/2026 21:55 | 25 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 6 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 22 | 31.95 |
| 06/17/2026 21:55 | 29 | 31.94 |
| 06/17/2026 21:55 | 123 | 31.94 |
| 06/17/2026 21:55 | 25 | 31.94 |
| 06/17/2026 21:55 | 123 | 31.94 |
| 06/17/2026 21:55 | 100 | 31.94 |
| 06/17/2026 21:55 | 22 | 31.94 |
| 06/17/2026 21:55 | 1 | 31.94 |
| 06/17/2026 21:55 | 23 | 31.93 |
| 06/17/2026 21:55 | 100 | 31.93 |
| 06/17/2026 21:55 | 100 | 31.93 |
| 06/17/2026 21:55 | 300 | 31.93 |
| 06/17/2026 21:55 | 100 | 31.93 |
| 06/17/2026 21:55 | 100 | 31.93 |
| 06/17/2026 21:55 | 100 | 31.93 |
| 06/17/2026 21:55 | 1 | 31.94 |
| 06/17/2026 21:55 | 98 | 31.94 |
| 06/17/2026 21:55 | 2 | 31.94 |
| 06/17/2026 21:55 | 1 | 31.94 |
| 06/17/2026 21:55 | 195 | 31.93 |
| 06/17/2026 21:55 | 78 | 31.94 |
| 06/17/2026 21:55 | 22 | 31.94 |
| 06/17/2026 21:55 | 20 | 31.95 |
| 06/17/2026 21:55 | 30 | 31.95 |
| 06/17/2026 21:55 | 20 | 31.95 |
| 06/17/2026 21:55 | 50 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 1 | 31.95 |
| 06/17/2026 21:55 | 99 | 31.95 |
| 06/17/2026 21:55 | 50 | 31.95 |
| 06/17/2026 21:55 | 140 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 50 | 31.95 |
| 06/17/2026 21:55 | 140 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 20 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 100 | 31.95 |
| 06/17/2026 21:55 | 300 | 31.96 |
| 06/17/2026 21:55 | 20 | 31.96 |
| 06/17/2026 21:55 | 1 | 31.96 |
| 06/17/2026 21:55 | 19 | 31.97 |
| 06/17/2026 21:55 | 3 | 31.97 |
| 06/17/2026 21:55 | 20 | 31.97 |
| 06/17/2026 21:55 | 11 | 31.97 |
| 06/17/2026 21:55 | 1 | 31.97 |
| 06/17/2026 21:55 | 68 | 31.97 |
| 06/17/2026 21:55 | 30 | 31.96 |
| 06/17/2026 21:55 | 300 | 31.96 |
| 06/17/2026 21:55 | 100 | 31.96 |
| 06/17/2026 21:55 | 50 | 31.96 |
| 06/17/2026 21:55 | 1 | 31.97 |
| 06/17/2026 21:55 | 100 | 31.97 |
| 06/17/2026 21:55 | 200 | 31.97 |
| 06/17/2026 21:55 | 200 | 31.97 |
| 06/17/2026 21:55 | 246 | 31.98 |
| 06/17/2026 21:55 | 100 | 31.98 |
| 06/17/2026 21:55 | 85 | 31.99 |
| 06/17/2026 21:55 | 68 | 31.99 |
| 06/17/2026 21:55 | 100 | 31.98 |
| 06/17/2026 21:55 | 85 | 32.00 |
| 06/17/2026 21:55 | 146 | 31.98 |
| 06/17/2026 21:55 | 100 | 31.98 |
| 06/17/2026 21:55 | 153 | 31.98 |
| 06/17/2026 21:55 | 1 | 31.98 |
| 06/17/2026 21:55 | 11 | 31.97 |
| 06/17/2026 21:55 | 45 | 31.97 |
| 06/17/2026 21:55 | 47 | 31.97 |
| 06/17/2026 21:55 | 97 | 31.97 |
| 06/17/2026 21:55 | 1 | 31.99 |
| 06/17/2026 21:55 | 100 | 31.98 |
| 06/17/2026 21:55 | 3 | 31.98 |
| 06/17/2026 21:55 | 1 | 31.97 |
| 06/17/2026 21:55 | 100 | 31.97 |
| 06/17/2026 21:55 | 250 | 31.94 |
| 06/17/2026 21:55 | 25 | 31.91 |
| 06/17/2026 21:55 | 69 | 31.94 |
| 06/17/2026 21:55 | 18 | 31.94 |
| 06/17/2026 21:55 | 106 | 31.94 |
| 06/17/2026 21:55 | 18 | 31.94 |
| 06/17/2026 21:55 | 82 | 31.94 |
| 06/17/2026 21:55 | 25 | 31.93 |
| 06/17/2026 21:55 | 25 | 31.93 |
| 06/17/2026 21:55 | 25 | 31.93 |
| 06/17/2026 21:55 | 25 | 31.93 |
| 06/17/2026 21:55 | 300 | 31.96 |
| 06/17/2026 21:55 | 100 | 31.96 |
| 06/17/2026 21:55 | 86 | 31.95 |
| 06/17/2026 21:55 | 70 | 31.95 |
| 06/17/2026 21:55 | 73 | 31.94 |
| 06/17/2026 21:55 | 100 | 31.94 |
| 06/17/2026 21:54 | 25 | 31.905 |
| 06/17/2026 21:54 | 25 | 31.905 |
| 06/17/2026 21:54 | 25 | 31.905 |
| 06/17/2026 21:54 | 25 | 31.905 |
| 06/17/2026 21:54 | 25 | 31.905 |
| 06/17/2026 21:54 | 25 | 31.905 |
| 06/17/2026 21:54 | 100 | 31.91 |
| 06/17/2026 21:54 | 100 | 31.90 |
| 06/17/2026 21:54 | 16 | 31.91 |
| 06/17/2026 21:54 | 2 | 31.91 |
| 06/17/2026 21:54 | 20 | 31.91 |
| 06/17/2026 21:54 | 5 | 31.92 |
| 06/17/2026 21:54 | 25 | 31.92 |
| 06/17/2026 21:54 | 20 | 31.92 |
| 06/17/2026 21:54 | 20 | 31.92 |
| 06/17/2026 21:54 | 55 | 31.93 |
| 06/17/2026 21:54 | 20 | 31.93 |
| 06/17/2026 21:54 | 20 | 31.93 |
| 06/17/2026 21:54 | 5 | 31.93 |
| 06/17/2026 21:54 | 20 | 31.93 |
| 06/17/2026 21:54 | 20 | 31.93 |
| 06/17/2026 21:54 | 60 | 31.93 |
| 06/17/2026 21:54 | 40 | 31.93 |
| 06/17/2026 21:54 | 100 | 31.93 |
| 06/17/2026 21:54 | 140 | 31.94 |
| 06/17/2026 21:54 | 360 | 31.94 |
| 06/17/2026 21:54 | 34 | 31.97 |
| 06/17/2026 21:54 | 25 | 31.95 |
| 06/17/2026 21:54 | 100 | 31.95 |
| 06/17/2026 21:54 | 100 | 31.935 |
| 06/17/2026 21:54 | 100 | 31.94 |
| 06/17/2026 21:54 | 200 | 31.935 |
| 06/17/2026 21:54 | 100 | 31.94 |
| 06/17/2026 21:54 | 200 | 31.94 |
| 06/17/2026 21:54 | 100 | 31.94 |
| 06/17/2026 21:54 | 200 | 31.935 |
| 06/17/2026 21:54 | 100 | 31.93 |
| 06/17/2026 21:54 | 100 | 31.92 |
| 06/17/2026 21:54 | 100 | 31.92 |
| 06/17/2026 21:54 | 39 | 31.92 |
| 06/17/2026 21:54 | 48 | 31.92 |
| 06/17/2026 21:54 | 52 | 31.92 |
| 06/17/2026 21:54 | 25 | 31.91 |
| 06/17/2026 21:54 | 25 | 31.91 |
| 06/17/2026 21:54 | 25 | 31.91 |
| 06/17/2026 21:54 | 100 | 31.91 |
| 06/17/2026 21:54 | 3 | 31.91 |
| 06/17/2026 21:54 | 200 | 31.91 |
| 06/17/2026 21:54 | 3 | 31.91 |
| 06/17/2026 21:54 | 39 | 31.91 |
| 06/17/2026 21:54 | 25 | 31.93 |
| 06/17/2026 21:54 | 25 | 31.93 |
| 06/17/2026 21:54 | 25 | 31.93 |
| 06/17/2026 21:54 | 25 | 31.93 |
| 06/17/2026 21:54 | 25 | 31.93 |
| 06/17/2026 21:54 | 25 | 31.93 |
| 06/17/2026 21:54 | 25 | 31.93 |
| 06/17/2026 21:54 | 100 | 31.90 |
| 06/17/2026 21:54 | 100 | 31.94 |
| 06/17/2026 21:54 | 100 | 31.94 |
| 06/17/2026 21:54 | 3 | 31.94 |
| 06/17/2026 21:54 | 24 | 31.94 |
| 06/17/2026 21:54 | 1 | 31.94 |
| 06/17/2026 21:54 | 100 | 31.93 |
| 06/17/2026 21:54 | 13 | 31.92 |
| 06/17/2026 21:54 | 62 | 31.92 |
| 06/17/2026 21:54 | 100 | 31.92 |
| 06/17/2026 21:54 | 1 | 31.92 |
| 06/17/2026 21:54 | 41 | 31.92 |
| 06/17/2026 21:54 | 100 | 31.91 |
| 06/17/2026 21:54 | 100 | 31.90 |
| 06/17/2026 21:54 | 36 | 31.89 |
| 06/17/2026 21:54 | 24 | 31.89 |
| 06/17/2026 21:54 | 40 | 31.89 |
| 06/17/2026 21:54 | 3 | 31.89 |
| 06/17/2026 21:54 | 100 | 31.89 |
| 06/17/2026 21:54 | 400 | 31.88 |
| 06/17/2026 21:54 | 100 | 31.88 |
| 06/17/2026 21:54 | 100 | 31.88 |
| 06/17/2026 21:54 | 300 | 31.88 |
| 06/17/2026 21:54 | 1 | 31.88 |
| 06/17/2026 21:54 | 100 | 31.88 |
| 06/17/2026 21:54 | 500 | 31.87 |
| 06/17/2026 21:54 | 253 | 31.87 |
| 06/17/2026 21:54 | 17 | 31.87 |
| 06/17/2026 21:54 | 25 | 31.86 |
| 06/17/2026 21:54 | 25 | 31.86 |
| 06/17/2026 21:54 | 25 | 31.86 |
| 06/17/2026 21:54 | 100 | 31.85 |
| 06/17/2026 21:54 | 100 | 31.85 |
| 06/17/2026 21:54 | 50 | 31.85 |
| 06/17/2026 21:54 | 50 | 31.85 |
| 06/17/2026 21:54 | 50 | 31.84 |
| 06/17/2026 21:54 | 50 | 31.84 |
| 06/17/2026 21:54 | 100 | 31.84 |
| 06/17/2026 21:54 | 50 | 31.86 |
| 06/17/2026 21:54 | 50 | 31.86 |
| 06/17/2026 21:54 | 50 | 31.86 |
| 06/17/2026 21:54 | 50 | 31.86 |
| 06/17/2026 21:54 | 100 | 31.86 |
| 06/17/2026 21:54 | 100 | 31.87 |
| 06/17/2026 21:54 | 100 | 31.87 |
| 06/17/2026 21:54 | 100 | 31.87 |
| 06/17/2026 21:54 | 31 | 31.87 |
| 06/17/2026 21:54 | 300 | 31.86 |
| 06/17/2026 21:54 | 100 | 31.86 |
| 06/17/2026 21:54 | 100 | 31.86 |
| 06/17/2026 21:54 | 100 | 31.85 |
| 06/17/2026 21:54 | 100 | 31.85 |
| 06/17/2026 21:54 | 78 | 31.85 |
| 06/17/2026 21:54 | 22 | 31.85 |
| 06/17/2026 21:54 | 100 | 31.85 |
| 06/17/2026 21:54 | 4 | 31.85 |
| 06/17/2026 21:54 | 3 | 31.85 |
| 06/17/2026 21:54 | 100 | 31.84 |
| 06/17/2026 21:54 | 500 | 31.83 |
| 06/17/2026 21:54 | 130 | 31.83 |
| 06/17/2026 21:54 | 1170 | 31.83 |
| 06/17/2026 21:54 | 10 | 31.83 |
| 06/17/2026 21:54 | 100 | 31.83 |
| 06/17/2026 21:54 | 2 | 31.83 |
| 06/17/2026 21:54 | 3 | 31.83 |
| 06/17/2026 21:54 | 2 | 31.81 |
| 06/17/2026 21:54 | 4 | 31.81 |
| 06/17/2026 21:54 | 100 | 31.82 |
| 06/17/2026 21:54 | 54 | 31.83 |
| 06/17/2026 21:54 | 100 | 31.83 |
| 06/17/2026 21:54 | 400 | 31.83 |
| 06/17/2026 21:54 | 100 | 31.83 |
| 06/17/2026 21:54 | 146 | 31.83 |
| 06/17/2026 21:54 | 100 | 31.83 |
| 06/17/2026 21:54 | 46 | 31.83 |
| 06/17/2026 21:54 | 39 | 31.83 |
| 06/17/2026 21:54 | 15 | 31.83 |
| 06/17/2026 21:54 | 100 | 31.83 |
| 06/17/2026 21:54 | 100 | 31.83 |
| 06/17/2026 21:54 | 28 | 31.83 |
| 06/17/2026 21:54 | 72 | 31.83 |
| 06/17/2026 21:54 | 28 | 31.83 |
| 06/17/2026 21:54 | 100 | 31.83 |
| 06/17/2026 21:53 | 100 | 31.89 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 200 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 200 | 31.90 |
| 06/17/2026 21:53 | 200 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 100 | 31.90 |
| 06/17/2026 21:53 | 55 | 31.91 |
| 06/17/2026 21:53 | 300 | 31.91 |
| 06/17/2026 21:53 | 300 | 31.91 |
| 06/17/2026 21:53 | 300 | 31.91 |
| 06/17/2026 21:53 | 25 | 31.91 |
| 06/17/2026 21:53 | 220 | 31.91 |
| 06/17/2026 21:53 | 380 | 31.91 |
| 06/17/2026 21:53 | 120 | 31.91 |
| 06/17/2026 21:53 | 300 | 31.91 |
| 06/17/2026 21:53 | 300 | 31.91 |
| 06/17/2026 21:53 | 100 | 31.91 |
| 06/17/2026 21:53 | 300 | 31.91 |
| 06/17/2026 21:53 | 20 | 31.91 |
| 06/17/2026 21:53 | 300 | 31.91 |
| 06/17/2026 21:53 | 100 | 31.92 |
| 06/17/2026 21:53 | 40 | 31.92 |
| 06/17/2026 21:53 | 200 | 31.92 |
| 06/17/2026 21:53 | 380 | 31.92 |
| 06/17/2026 21:53 | 80 | 31.92 |
| 06/17/2026 21:53 | 200 | 31.92 |
| 06/17/2026 21:53 | 100 | 31.92 |
| 06/17/2026 21:53 | 100 | 31.92 |
| 06/17/2026 21:53 | 80 | 31.92 |
| 06/17/2026 21:53 | 100 | 31.92 |
| 06/17/2026 21:53 | 200 | 31.92 |
| 06/17/2026 21:53 | 136 | 31.92 |
| 06/17/2026 21:53 | 2 | 31.92 |
| 06/17/2026 21:53 | 5 | 31.93 |
| 06/17/2026 21:53 | 100 | 31.93 |
| 06/17/2026 21:53 | 44 | 31.93 |
| 06/17/2026 21:53 | 25 | 31.92 |
| 06/17/2026 21:53 | 25 | 31.92 |
| 06/17/2026 21:53 | 25 | 31.92 |
| 06/17/2026 21:53 | 25 | 31.92 |
| 06/17/2026 21:53 | 25 | 31.92 |
| 06/17/2026 21:53 | 25 | 31.92 |
| 06/17/2026 21:53 | 25 | 31.92 |
| 06/17/2026 21:53 | 25 | 31.92 |
| 06/17/2026 21:53 | 175 | 31.92 |
| 06/17/2026 21:53 | 25 | 31.92 |
| 06/17/2026 21:53 | 100 | 31.92 |
| 06/17/2026 21:53 | 100 | 31.92 |
| 06/17/2026 21:53 | 100 | 31.92 |
| 06/17/2026 21:53 | 25 | 31.91 |
| 06/17/2026 21:53 | 13 | 31.91 |
| 06/17/2026 21:53 | 25 | 31.91 |
| 06/17/2026 21:53 | 25 | 31.91 |
| 06/17/2026 21:53 | 25 | 31.91 |
| 06/17/2026 21:53 | 25 | 31.91 |
| 06/17/2026 21:53 | 36 | 31.91 |
| 06/17/2026 21:53 | 64 | 31.91 |
| 06/17/2026 21:53 | 100 | 31.91 |
| 06/17/2026 21:53 | 36 | 31.90 |
| 06/17/2026 21:53 | 25 | 31.90 |
| 06/17/2026 21:53 | 25 | 31.90 |
| 06/17/2026 21:53 | 50 | 31.90 |
| 06/17/2026 21:53 | 13 | 31.90 |
| 06/17/2026 21:53 | 17 | 31.90 |
| 06/17/2026 21:53 | 17 | 31.90 |
| 06/17/2026 21:53 | 17 | 31.90 |
| 06/17/2026 21:53 | 1 | 31.90 |
| 06/17/2026 21:53 | 16 | 31.90 |
| 06/17/2026 21:53 | 50 | 31.89 |
| 06/17/2026 21:53 | 25 | 31.89 |
| 06/17/2026 21:53 | 125 | 31.89 |
| 06/17/2026 21:53 | 15 | 31.89 |
| 06/17/2026 21:53 | 11 | 31.89 |
| 06/17/2026 21:53 | 160 | 31.89 |
| 06/17/2026 21:53 | 100 | 31.89 |
| 06/17/2026 21:53 | 100 | 31.89 |
| 06/17/2026 21:53 | 5 | 31.885 |
| 06/17/2026 21:53 | 100 | 31.89 |
| 06/17/2026 21:53 | 25 | 31.89 |
| 06/17/2026 21:53 | 25 | 31.89 |
| 06/17/2026 21:53 | 39 | 31.89 |
| 06/17/2026 21:53 | 1 | 31.89 |
| 06/17/2026 21:53 | 300 | 31.89 |
| 06/17/2026 21:53 | 100 | 31.89 |
| 06/17/2026 21:53 | 100 | 31.89 |
| 06/17/2026 21:53 | 176 | 31.89 |
| 06/17/2026 21:53 | 4 | 31.89 |
| 06/17/2026 21:53 | 4 | 31.89 |
| 06/17/2026 21:53 | 4 | 31.89 |
| 06/17/2026 21:53 | 4 | 31.89 |
| 06/17/2026 21:53 | 4 | 31.89 |
| 06/17/2026 21:53 | 4 | 31.89 |
| 06/17/2026 21:52 | 100 | 31.88 |
| 06/17/2026 21:52 | 300 | 31.88 |
| 06/17/2026 21:52 | 100 | 31.88 |
| 06/17/2026 21:52 | 100 | 31.88 |
| 06/17/2026 21:52 | 1 | 31.88 |
| 06/17/2026 21:52 | 299 | 31.88 |
| 06/17/2026 21:52 | 100 | 31.88 |
| 06/17/2026 21:52 | 100 | 31.88 |
| 06/17/2026 21:52 | 1 | 31.885 |
| 06/17/2026 21:52 | 112 | 31.885 |
| 06/17/2026 21:52 | 166 | 31.88 |
| 06/17/2026 21:52 | 100 | 31.88 |
| 06/17/2026 21:52 | 100 | 31.88 |
| 06/17/2026 21:52 | 100 | 31.88 |
| 06/17/2026 21:52 | 100 | 31.88 |
| 06/17/2026 21:52 | 100 | 31.88 |
| 06/17/2026 21:52 | 100 | 31.88 |
| 06/17/2026 21:52 | 900 | 31.89 |
| 06/17/2026 21:52 | 300 | 31.89 |
| 06/17/2026 21:52 | 100 | 31.89 |
| 06/17/2026 21:52 | 20 | 31.89 |
| 06/17/2026 21:52 | 60 | 31.89 |
| 06/17/2026 21:52 | 190 | 31.89 |
| 06/17/2026 21:52 | 11 | 31.89 |
| 06/17/2026 21:52 | 25 | 31.90 |
| 06/17/2026 21:52 | 25 | 31.90 |
| 06/17/2026 21:52 | 25 | 31.90 |
| 06/17/2026 21:52 | 25 | 31.90 |
| 06/17/2026 21:52 | 25 | 31.90 |
| 06/17/2026 21:52 | 25 | 31.90 |
| 06/17/2026 21:52 | 25 | 31.90 |
| 06/17/2026 21:52 | 25 | 31.90 |
| 06/17/2026 21:52 | 50 | 31.90 |
| 06/17/2026 21:52 | 160 | 31.90 |
| 06/17/2026 21:52 | 11 | 31.90 |
| 06/17/2026 21:52 | 50 | 31.89 |
| 06/17/2026 21:52 | 100 | 31.89 |
| 06/17/2026 21:51 | 1 | 31.90 |
| 06/17/2026 21:51 | 100 | 31.90 |
| 06/17/2026 21:51 | 86 | 31.90 |
| 06/17/2026 21:51 | 14 | 31.90 |
| 06/17/2026 21:51 | 100 | 31.90 |
| 06/17/2026 21:51 | 25 | 31.90 |
| 06/17/2026 21:51 | 25 | 31.90 |
| 06/17/2026 21:51 | 50 | 31.90 |
| 06/17/2026 21:51 | 119 | 31.90 |
| 06/17/2026 21:51 | 20 | 31.90 |
| 06/17/2026 21:51 | 13 | 31.89 |
| 06/17/2026 21:51 | 72 | 31.89 |
| 06/17/2026 21:51 | 28 | 31.89 |
| 06/17/2026 21:51 | 1 | 31.88 |
| 06/17/2026 21:51 | 2 | 31.88 |
| 06/17/2026 21:51 | 26 | 31.88 |
| 06/17/2026 21:51 | 74 | 31.88 |
| 06/17/2026 21:51 | 2 | 31.87 |
| 06/17/2026 21:51 | 26 | 31.88 |
| 06/17/2026 21:51 | 1 | 31.88 |
| 06/17/2026 21:51 | 100 | 31.88 |
| 06/17/2026 21:51 | 100 | 31.88 |
| 06/17/2026 21:51 | 100 | 31.88 |
| 06/17/2026 21:51 | 100 | 31.86 |
| 06/17/2026 21:51 | 25 | 31.86 |
| 06/17/2026 21:51 | 50 | 31.86 |
| 06/17/2026 21:51 | 25 | 31.86 |
| 06/17/2026 21:51 | 25 | 31.86 |
| 06/17/2026 21:51 | 25 | 31.86 |
| 06/17/2026 21:51 | 50 | 31.86 |
| 06/17/2026 21:51 | 100 | 31.86 |
| 06/17/2026 21:51 | 100 | 31.86 |
| 06/17/2026 21:51 | 15 | 31.85 |
| 06/17/2026 21:51 | 25 | 31.85 |
| 06/17/2026 21:51 | 60 | 31.86 |
| 06/17/2026 21:51 | 5 | 31.87 |
| 06/17/2026 21:51 | 25 | 31.87 |
| 06/17/2026 21:51 | 25 | 31.87 |
| 06/17/2026 21:51 | 25 | 31.87 |
| 06/17/2026 21:51 | 20 | 31.87 |
| 06/17/2026 21:51 | 5 | 31.87 |
| 06/17/2026 21:51 | 25 | 31.86 |
| 06/17/2026 21:51 | 75 | 31.86 |
| 06/17/2026 21:51 | 25 | 31.86 |
| 06/17/2026 21:51 | 25 | 31.86 |
| 06/17/2026 21:51 | 25 | 31.86 |
| 06/17/2026 21:51 | 25 | 31.86 |
| 06/17/2026 21:51 | 18 | 31.85 |
| 06/17/2026 21:51 | 25 | 31.85 |
| 06/17/2026 21:50 | 5 | 31.84 |
| 06/17/2026 21:50 | 100 | 31.86 |
| 06/17/2026 21:50 | 453 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 25 | 31.88 |
| 06/17/2026 21:50 | 75 | 31.88 |
| 06/17/2026 21:50 | 25 | 31.88 |
| 06/17/2026 21:50 | 75 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 25 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 200 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 224 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 299 | 31.88 |
| 06/17/2026 21:50 | 185 | 31.88 |
| 06/17/2026 21:50 | 340 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 300 | 31.88 |
| 06/17/2026 21:50 | 175 | 31.88 |
| 06/17/2026 21:50 | 65 | 31.88 |
| 06/17/2026 21:50 | 35 | 31.88 |
| 06/17/2026 21:50 | 224 | 31.88 |
| 06/17/2026 21:50 | 76 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 84 | 31.88 |
| 06/17/2026 21:50 | 15 | 31.88 |
| 06/17/2026 21:50 | 1 | 31.88 |
| 06/17/2026 21:50 | 40 | 31.88 |
| 06/17/2026 21:50 | 260 | 31.88 |
| 06/17/2026 21:50 | 60 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 300 | 31.88 |
| 06/17/2026 21:50 | 80 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 96 | 31.885 |
| 06/17/2026 21:50 | 4 | 31.885 |
| 06/17/2026 21:50 | 4 | 31.885 |
| 06/17/2026 21:50 | 25 | 31.89 |
| 06/17/2026 21:50 | 25 | 31.89 |
| 06/17/2026 21:50 | 25 | 31.89 |
| 06/17/2026 21:50 | 25 | 31.89 |
| 06/17/2026 21:50 | 25 | 31.89 |
| 06/17/2026 21:50 | 25 | 31.89 |
| 06/17/2026 21:50 | 25 | 31.89 |
| 06/17/2026 21:50 | 25 | 31.89 |
| 06/17/2026 21:50 | 13 | 31.89 |
| 06/17/2026 21:50 | 15 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 12 | 31.88 |
| 06/17/2026 21:50 | 25 | 31.88 |
| 06/17/2026 21:50 | 25 | 31.88 |
| 06/17/2026 21:50 | 25 | 31.88 |
| 06/17/2026 21:50 | 13 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 50 | 31.88 |
| 06/17/2026 21:50 | 50 | 31.88 |
| 06/17/2026 21:50 | 5 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 14 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.87 |
| 06/17/2026 21:50 | 25 | 31.87 |
| 06/17/2026 21:50 | 25 | 31.87 |
| 06/17/2026 21:50 | 25 | 31.87 |
| 06/17/2026 21:50 | 25 | 31.87 |
| 06/17/2026 21:50 | 25 | 31.87 |
| 06/17/2026 21:50 | 25 | 31.87 |
| 06/17/2026 21:50 | 25 | 31.87 |
| 06/17/2026 21:50 | 25 | 31.87 |
| 06/17/2026 21:50 | 99 | 31.86 |
| 06/17/2026 21:50 | 33 | 31.86 |
| 06/17/2026 21:50 | 67 | 31.86 |
| 06/17/2026 21:50 | 100 | 31.86 |
| 06/17/2026 21:50 | 100 | 31.86 |
| 06/17/2026 21:50 | 65 | 31.86 |
| 06/17/2026 21:50 | 100 | 31.86 |
| 06/17/2026 21:50 | 100 | 31.86 |
| 06/17/2026 21:50 | 1 | 31.88 |
| 06/17/2026 21:50 | 35 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 45 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 455 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 10 | 31.88 |
| 06/17/2026 21:50 | 300 | 31.88 |
| 06/17/2026 21:50 | 100 | 31.88 |
| 06/17/2026 21:50 | 97 | 31.95 |
| 06/17/2026 21:50 | 25 | 31.92 |
| 06/17/2026 21:50 | 25 | 31.92 |
| 06/17/2026 21:50 | 25 | 31.92 |
| 06/17/2026 21:50 | 25 | 31.92 |
| 06/17/2026 21:50 | 97 | 31.93 |
| 06/17/2026 21:50 | 21 | 31.93 |
| 06/17/2026 21:50 | 2 | 31.93 |
| 06/17/2026 21:50 | 100 | 31.93 |
| 06/17/2026 21:50 | 3 | 31.95 |
| 06/17/2026 21:50 | 75 | 31.94 |
| 06/17/2026 21:50 | 2 | 31.94 |
| 06/17/2026 21:50 | 2 | 31.94 |
| 06/17/2026 21:50 | 21 | 31.94 |
| 06/17/2026 21:50 | 100 | 31.94 |
| 06/17/2026 21:50 | 100 | 31.94 |
| 06/17/2026 21:50 | 25 | 31.95 |
| 06/17/2026 21:50 | 25 | 31.95 |
| 06/17/2026 21:50 | 50 | 31.95 |
| 06/17/2026 21:50 | 100 | 31.95 |
| 06/17/2026 21:50 | 100 | 31.94 |
| 06/17/2026 21:50 | 100 | 31.94 |
| 06/17/2026 21:50 | 100 | 31.94 |
| 06/17/2026 21:50 | 100 | 31.93 |
| 06/17/2026 21:50 | 100 | 31.92 |
| 06/17/2026 21:50 | 21 | 31.92 |
| 06/17/2026 21:50 | 79 | 31.92 |
| 06/17/2026 21:50 | 100 | 31.92 |
| 06/17/2026 21:50 | 2 | 31.92 |
| 06/17/2026 21:50 | 11 | 31.91 |
| 06/17/2026 21:49 | 25 | 31.91 |
| 06/17/2026 21:49 | 25 | 31.91 |
| 06/17/2026 21:49 | 98 | 31.90 |
| 06/17/2026 21:49 | 25 | 31.91 |
| 06/17/2026 21:49 | 25 | 31.91 |
| 06/17/2026 21:49 | 25 | 31.91 |
| 06/17/2026 21:49 | 25 | 31.91 |
| 06/17/2026 21:49 | 102 | 31.90 |
| 06/17/2026 21:49 | 200 | 31.90 |
| 06/17/2026 21:49 | 100 | 31.91 |
| 06/17/2026 21:49 | 100 | 31.92 |
| 06/17/2026 21:49 | 100 | 31.92 |
| 06/17/2026 21:49 | 100 | 31.92 |
| 06/17/2026 21:49 | 28 | 31.93 |
| 06/17/2026 21:49 | 25 | 31.93 |
| 06/17/2026 21:49 | 300 | 31.93 |
| 06/17/2026 21:49 | 347 | 31.93 |
| 06/17/2026 21:49 | 100 | 31.93 |
| 06/17/2026 21:49 | 300 | 31.93 |
| 06/17/2026 21:49 | 20 | 31.94 |
| 06/17/2026 21:49 | 280 | 31.94 |
| 06/17/2026 21:49 | 300 | 31.94 |
| 06/17/2026 21:49 | 100 | 31.94 |
| 06/17/2026 21:49 | 100 | 31.94 |
| 06/17/2026 21:49 | 100 | 31.94 |
| 06/17/2026 21:49 | 100 | 31.94 |
| 06/17/2026 21:49 | 100 | 31.94 |
| 06/17/2026 21:49 | 100 | 31.95 |
| 06/17/2026 21:49 | 100 | 31.95 |
| 06/17/2026 21:49 | 80 | 31.95 |
| 06/17/2026 21:49 | 248 | 31.96 |
| 06/17/2026 21:49 | 70 | 31.96 |
| 06/17/2026 21:49 | 100 | 31.96 |
| 06/17/2026 21:49 | 300 | 31.96 |
| 06/17/2026 21:49 | 200 | 31.96 |
| 06/17/2026 21:49 | 300 | 31.96 |
| 06/17/2026 21:49 | 200 | 31.96 |
| 06/17/2026 21:49 | 300 | 31.96 |
| 06/17/2026 21:49 | 32 | 31.96 |
| 06/17/2026 21:49 | 200 | 31.96 |
| 06/17/2026 21:49 | 268 | 31.96 |
| 06/17/2026 21:49 | 32 | 31.96 |
| 06/17/2026 21:49 | 20 | 31.96 |
| 06/17/2026 21:49 | 30 | 31.96 |
| 06/17/2026 21:49 | 200 | 31.96 |
| 06/17/2026 21:49 | 270 | 31.96 |
| 06/17/2026 21:49 | 30 | 31.96 |
| 06/17/2026 21:49 | 20 | 31.96 |
| 06/17/2026 21:49 | 180 | 31.96 |
| 06/17/2026 21:49 | 300 | 31.96 |
| 06/17/2026 21:49 | 600 | 31.96 |
| 06/17/2026 21:49 | 100 | 31.96 |
| 06/17/2026 21:49 | 200 | 31.96 |
| 06/17/2026 21:49 | 300 | 31.96 |
| 06/17/2026 21:48 | 19 | 31.97 |
| 06/17/2026 21:48 | 16 | 31.97 |
| 06/17/2026 21:48 | 100 | 31.97 |
| 06/17/2026 21:48 | 100 | 31.97 |
| 06/17/2026 21:48 | 100 | 31.97 |
| 06/17/2026 21:48 | 120 | 31.96 |
| 06/17/2026 21:48 | 100 | 31.95 |
| 06/17/2026 21:48 | 50 | 31.94 |
| 06/17/2026 21:48 | 75 | 31.95 |
| 06/17/2026 21:48 | 25 | 31.95 |
| 06/17/2026 21:48 | 100 | 31.95 |
| 06/17/2026 21:48 | 75 | 31.94 |
| 06/17/2026 21:48 | 25 | 31.94 |
| 06/17/2026 21:48 | 85 | 31.94 |
| 06/17/2026 21:48 | 99 | 31.94 |
| 06/17/2026 21:48 | 1 | 31.94 |
| 06/17/2026 21:48 | 100 | 31.93 |
| 06/17/2026 21:48 | 51 | 31.92 |
| 06/17/2026 21:48 | 200 | 31.92 |
| 06/17/2026 21:48 | 100 | 31.92 |
| 06/17/2026 21:48 | 100 | 31.92 |
| 06/17/2026 21:48 | 100 | 31.92 |
| 06/17/2026 21:48 | 100 | 31.92 |
| 06/17/2026 21:48 | 10 | 31.92 |
| 06/17/2026 21:48 | 400 | 31.92 |
| 06/17/2026 21:48 | 196 | 31.935 |
| 06/17/2026 21:48 | 100 | 31.93 |
| 06/17/2026 21:48 | 100 | 31.93 |
| 06/17/2026 21:48 | 100 | 31.935 |
| 06/17/2026 21:48 | 100 | 31.935 |
| 06/17/2026 21:48 | 39 | 31.935 |
| 06/17/2026 21:48 | 100 | 31.94 |
| 06/17/2026 21:48 | 194 | 31.92 |
| 06/17/2026 21:48 | 6 | 31.92 |
| 06/17/2026 21:48 | 100 | 31.92 |
| 06/17/2026 21:48 | 1 | 31.92 |
| 06/17/2026 21:48 | 5 | 31.92 |
| 06/17/2026 21:48 | 100 | 31.91 |
| 06/17/2026 21:48 | 100 | 31.90 |
| 06/17/2026 21:48 | 100 | 31.90 |
| 06/17/2026 21:48 | 100 | 31.90 |
| 06/17/2026 21:48 | 100 | 31.90 |
| 06/17/2026 21:48 | 200 | 31.90 |
| 06/17/2026 21:48 | 100 | 31.90 |
| 06/17/2026 21:48 | 100 | 31.89 |
| 06/17/2026 21:47 | 100 | 31.89 |
| 06/17/2026 21:47 | 100 | 31.89 |
| 06/17/2026 21:47 | 5 | 31.89 |
| 06/17/2026 21:47 | 95 | 31.89 |
| 06/17/2026 21:47 | 5 | 31.89 |
| 06/17/2026 21:47 | 1 | 31.89 |
| 06/17/2026 21:47 | 100 | 31.88 |
| 06/17/2026 21:47 | 106 | 31.86 |
| 06/17/2026 21:47 | 51 | 31.86 |
| 06/17/2026 21:47 | 50 | 31.86 |
| 06/17/2026 21:47 | 1 | 31.88 |
| 06/17/2026 21:47 | 50 | 31.85 |
| 06/17/2026 21:47 | 50 | 31.85 |
| 06/17/2026 21:47 | 25 | 31.85 |
| 06/17/2026 21:47 | 50 | 31.85 |
| 06/17/2026 21:47 | 25 | 31.85 |
| 06/17/2026 21:47 | 25 | 31.85 |
| 06/17/2026 21:47 | 25 | 31.85 |
| 06/17/2026 21:47 | 25 | 31.85 |
| 06/17/2026 21:47 | 25 | 31.85 |
| 06/17/2026 21:47 | 25 | 31.85 |
| 06/17/2026 21:47 | 25 | 31.85 |
| 06/17/2026 21:47 | 25 | 31.85 |
| 06/17/2026 21:47 | 25 | 31.85 |
| 06/17/2026 21:47 | 50 | 31.86 |
| 06/17/2026 21:47 | 40 | 31.87 |
| 06/17/2026 21:47 | 3 | 31.87 |
| 06/17/2026 21:47 | 52 | 31.87 |
| 06/17/2026 21:47 | 100 | 31.87 |
| 06/17/2026 21:47 | 100 | 31.85 |
| 06/17/2026 21:47 | 100 | 31.85 |
| 06/17/2026 21:47 | 1 | 31.84 |
| 06/17/2026 21:47 | 100 | 31.84 |
| 06/17/2026 21:47 | 4674 | 31.84 |
| 06/17/2026 21:47 | 26326 | 31.84 |
| 06/17/2026 21:47 | 100 | 31.82 |
| 06/17/2026 21:47 | 100 | 31.82 |
| 06/17/2026 21:47 | 1 | 31.82 |
| 06/17/2026 21:47 | 10 | 31.81 |
| 06/17/2026 21:47 | 10 | 31.81 |
| 06/17/2026 21:47 | 25 | 31.81 |
| 06/17/2026 21:47 | 25 | 31.81 |
| 06/17/2026 21:47 | 25 | 31.81 |
| 06/17/2026 21:47 | 25 | 31.81 |
| 06/17/2026 21:47 | 25 | 31.81 |
| 06/17/2026 21:47 | 25 | 31.81 |
| 06/17/2026 21:47 | 25 | 31.81 |
| 06/17/2026 21:47 | 25 | 31.81 |
| 06/17/2026 21:47 | 25 | 31.81 |
| 06/17/2026 21:47 | 15 | 31.81 |
| 06/17/2026 21:47 | 10 | 31.81 |
| 06/17/2026 21:47 | 5 | 31.795 |
| 06/17/2026 21:47 | 50 | 31.79 |
| 06/17/2026 21:47 | 50 | 31.79 |
| 06/17/2026 21:46 | 2 | 31.78 |
| 06/17/2026 21:46 | 100 | 31.79 |
| 06/17/2026 21:46 | 100 | 31.78 |
| 06/17/2026 21:46 | 16 | 31.78 |
| 06/17/2026 21:46 | 1 | 31.76 |
| 06/17/2026 21:46 | 4 | 31.75 |
| 06/17/2026 21:46 | 100 | 31.75 |
| 06/17/2026 21:46 | 100 | 31.75 |
| 06/17/2026 21:46 | 5 | 31.74 |
| 06/17/2026 21:46 | 95 | 31.74 |
| 06/17/2026 21:46 | 8 | 31.74 |
| 06/17/2026 21:46 | 25 | 31.71 |
| 06/17/2026 21:46 | 25 | 31.71 |
| 06/17/2026 21:46 | 25 | 31.71 |
| 06/17/2026 21:46 | 25 | 31.71 |
| 06/17/2026 21:46 | 25 | 31.71 |
| 06/17/2026 21:46 | 25 | 31.71 |
| 06/17/2026 21:46 | 25 | 31.71 |
| 06/17/2026 21:46 | 25 | 31.71 |
| 06/17/2026 21:46 | 45 | 31.71 |
| 06/17/2026 21:46 | 55 | 31.71 |
| 06/17/2026 21:46 | 100 | 31.71 |
| 06/17/2026 21:46 | 45 | 31.70 |
| 06/17/2026 21:46 | 1 | 31.70 |
| 06/17/2026 21:46 | 84 | 31.70 |
| 06/17/2026 21:46 | 70 | 31.70 |
| 06/17/2026 21:46 | 1 | 31.70 |
| 06/17/2026 21:46 | 14 | 31.69 |
| 06/17/2026 21:46 | 14 | 31.68 |
| 06/17/2026 21:46 | 25 | 31.68 |
| 06/17/2026 21:45 | 25 | 31.68 |
| 06/17/2026 21:45 | 100 | 31.67 |
| 06/17/2026 21:45 | 100 | 31.67 |
| 06/17/2026 21:45 | 2 | 31.67 |
| 06/17/2026 21:45 | 20 | 31.65 |
| 06/17/2026 21:45 | 1 | 31.66 |
| 06/17/2026 21:45 | 100 | 31.66 |
| 06/17/2026 21:45 | 200 | 31.67 |
| 06/17/2026 21:45 | 26 | 31.67 |
| 06/17/2026 21:45 | 34 | 31.67 |
| 06/17/2026 21:45 | 240 | 31.67 |
| 06/17/2026 21:45 | 300 | 31.67 |
| 06/17/2026 21:45 | 300 | 31.67 |
| 06/17/2026 21:45 | 100 | 31.67 |
| 06/17/2026 21:45 | 3 | 31.67 |
| 06/17/2026 21:45 | 300 | 31.67 |
| 06/17/2026 21:45 | 148 | 31.68 |
| 06/17/2026 21:45 | 300 | 31.68 |
| 06/17/2026 21:45 | 100 | 31.68 |
| 06/17/2026 21:45 | 100 | 31.68 |
| 06/17/2026 21:45 | 252 | 31.68 |
| 06/17/2026 21:45 | 300 | 31.68 |
| 06/17/2026 21:45 | 100 | 31.68 |
| 06/17/2026 21:45 | 200 | 31.68 |
| 06/17/2026 21:45 | 184 | 31.68 |
| 06/17/2026 21:45 | 300 | 31.68 |
| 06/17/2026 21:45 | 100 | 31.69 |
| 06/17/2026 21:45 | 18 | 31.72 |
| 06/17/2026 21:45 | 75 | 31.71 |
| 06/17/2026 21:45 | 25 | 31.71 |
| 06/17/2026 21:45 | 100 | 31.71 |
| 06/17/2026 21:45 | 4 | 31.71 |
| 06/17/2026 21:45 | 150 | 31.70 |
| 06/17/2026 21:45 | 4 | 31.675 |
| 06/17/2026 21:45 | 15 | 31.67 |
| 06/17/2026 21:45 | 10 | 31.67 |
| 06/17/2026 21:45 | 1 | 31.67 |
| 06/17/2026 21:44 | 8 | 31.66 |
| 06/17/2026 21:44 | 2 | 31.66 |
| 06/17/2026 21:44 | 100 | 31.66 |
| 06/17/2026 21:44 | 50 | 31.65 |
| 06/17/2026 21:44 | 50 | 31.65 |
| 06/17/2026 21:44 | 32 | 31.65 |
| 06/17/2026 21:44 | 18 | 31.65 |
| 06/17/2026 21:44 | 107 | 31.66 |
| 06/17/2026 21:44 | 83 | 31.66 |
| 06/17/2026 21:44 | 55 | 31.66 |
| 06/17/2026 21:44 | 18 | 31.65 |
| 06/17/2026 21:44 | 300 | 31.65 |
| 06/17/2026 21:44 | 100 | 31.65 |
| 06/17/2026 21:44 | 92 | 31.65 |
| 06/17/2026 21:44 | 231 | 31.66 |
| 06/17/2026 21:44 | 190 | 31.66 |
| 06/17/2026 21:44 | 9 | 31.66 |
| 06/17/2026 21:44 | 50 | 31.66 |
| 06/17/2026 21:44 | 50 | 31.66 |
| 06/17/2026 21:44 | 300 | 31.65 |
| 06/17/2026 21:44 | 60 | 31.65 |
| 06/17/2026 21:44 | 19 | 31.67 |
| 06/17/2026 21:44 | 606 | 31.66 |
| 06/17/2026 21:44 | 2166 | 31.66 |
| 06/17/2026 21:44 | 2482 | 31.66 |
| 06/17/2026 21:44 | 515 | 31.66 |
| 06/17/2026 21:44 | 9 | 31.66 |
| 06/17/2026 21:44 | 240 | 31.65 |
| 06/17/2026 21:44 | 1 | 31.65 |
| 06/17/2026 21:44 | 50 | 31.66 |
| 06/17/2026 21:44 | 24 | 31.65 |
| 06/17/2026 21:44 | 275 | 31.65 |
| 06/17/2026 21:44 | 1 | 31.65 |
| 06/17/2026 21:44 | 25 | 31.66 |
| 06/17/2026 21:44 | 25 | 31.66 |
| 06/17/2026 21:44 | 100 | 31.72 |
| 06/17/2026 21:44 | 100 | 31.72 |
| 06/17/2026 21:44 | 100 | 31.72 |
| 06/17/2026 21:44 | 18 | 31.73 |
| 06/17/2026 21:44 | 100 | 31.73 |
| 06/17/2026 21:44 | 400 | 31.73 |
| 06/17/2026 21:44 | 82 | 31.73 |
| 06/17/2026 21:44 | 200 | 31.73 |
| 06/17/2026 21:44 | 300 | 31.73 |
| 06/17/2026 21:44 | 100 | 31.73 |
| 06/17/2026 21:44 | 182 | 31.73 |
| 06/17/2026 21:44 | 18 | 31.73 |
| 06/17/2026 21:44 | 400 | 31.73 |
| 06/17/2026 21:44 | 100 | 31.74 |
| 06/17/2026 21:44 | 83 | 31.74 |
| 06/17/2026 21:44 | 97 | 31.74 |
| 06/17/2026 21:44 | 360 | 31.77 |
| 06/17/2026 21:44 | 100 | 31.77 |
| 06/17/2026 21:44 | 100 | 31.77 |
| 06/17/2026 21:44 | 97 | 31.77 |
| 06/17/2026 21:44 | 100 | 31.76 |
| 06/17/2026 21:44 | 100 | 31.76 |
| 06/17/2026 21:44 | 100 | 31.77 |
| 06/17/2026 21:44 | 300 | 31.77 |
| 06/17/2026 21:44 | 100 | 31.77 |
| 06/17/2026 21:44 | 1262 | 31.79 |
| 06/17/2026 21:44 | 100 | 31.785 |
| 06/17/2026 21:44 | 25 | 31.785 |
| 06/17/2026 21:44 | 600 | 31.79 |
| 06/17/2026 21:44 | 100 | 31.79 |
| 06/17/2026 21:44 | 100 | 31.79 |
| 06/17/2026 21:44 | 100 | 31.79 |
| 06/17/2026 21:44 | 180 | 31.79 |
| 06/17/2026 21:44 | 92 | 31.76 |
| 06/17/2026 21:44 | 165 | 31.78 |
| 06/17/2026 21:44 | 8 | 31.76 |
| 06/17/2026 21:44 | 97 | 31.76 |
| 06/17/2026 21:44 | 100 | 31.78 |
| 06/17/2026 21:44 | 400 | 31.78 |
| 06/17/2026 21:44 | 50 | 31.78 |
| 06/17/2026 21:44 | 200 | 31.78 |
| 06/17/2026 21:44 | 200 | 31.78 |
| 06/17/2026 21:44 | 61 | 31.78 |
| 06/17/2026 21:44 | 300 | 31.78 |
| 06/17/2026 21:44 | 100 | 31.78 |
| 06/17/2026 21:44 | 60 | 31.78 |
| 06/17/2026 21:44 | 100 | 31.78 |
| 06/17/2026 21:44 | 97 | 31.78 |
| 06/17/2026 21:44 | 100 | 31.76 |
| 06/17/2026 21:44 | 100 | 31.76 |
| 06/17/2026 21:44 | 100 | 31.76 |
| 06/17/2026 21:44 | 60 | 31.76 |
| 06/17/2026 21:44 | 300 | 31.76 |
| 06/17/2026 21:44 | 155 | 31.78 |
| 06/17/2026 21:44 | 97 | 31.78 |
| 06/17/2026 21:44 | 240 | 31.77 |
| 06/17/2026 21:44 | 125 | 31.77 |
| 06/17/2026 21:44 | 50 | 31.755 |
| 06/17/2026 21:44 | 43 | 31.78 |
| 06/17/2026 21:44 | 400 | 31.78 |
| 06/17/2026 21:44 | 257 | 31.78 |
| 06/17/2026 21:44 | 143 | 31.78 |
| 06/17/2026 21:44 | 257 | 31.78 |
| 06/17/2026 21:44 | 143 | 31.78 |
| 06/17/2026 21:44 | 50 | 31.78 |
| 06/17/2026 21:44 | 157 | 31.78 |
| 06/17/2026 21:44 | 143 | 31.78 |
| 06/17/2026 21:44 | 157 | 31.78 |
| 06/17/2026 21:44 | 100 | 31.78 |
| 06/17/2026 21:44 | 400 | 31.78 |
| 06/17/2026 21:44 | 50 | 31.78 |
| 06/17/2026 21:44 | 350 | 31.78 |
| 06/17/2026 21:44 | 50 | 31.78 |
| 06/17/2026 21:44 | 400 | 31.78 |
| 06/17/2026 21:44 | 22 | 31.78 |
| 06/17/2026 21:44 | 75 | 31.78 |
| 06/17/2026 21:44 | 571 | 31.80 |
| 06/17/2026 21:44 | 492 | 31.80 |
| 06/17/2026 21:44 | 97 | 31.79 |
| 06/17/2026 21:44 | 3 | 31.79 |
| 06/17/2026 21:44 | 97 | 31.79 |
| 06/17/2026 21:44 | 3 | 31.79 |
| 06/17/2026 21:44 | 100 | 31.80 |
| 06/17/2026 21:44 | 100 | 31.80 |
| 06/17/2026 21:44 | 14 | 31.80 |
| 06/17/2026 21:44 | 7 | 31.80 |
| 06/17/2026 21:44 | 40 | 31.80 |
| 06/17/2026 21:44 | 160 | 31.80 |
| 06/17/2026 21:44 | 80 | 31.80 |
| 06/17/2026 21:44 | 92 | 31.80 |
| 06/17/2026 21:44 | 8 | 31.80 |
| 06/17/2026 21:44 | 50 | 31.79 |
| 06/17/2026 21:44 | 100 | 31.765 |
| 06/17/2026 21:44 | 5 | 31.75 |
| 06/17/2026 21:44 | 305 | 31.76 |
| 06/17/2026 21:44 | 25 | 31.76 |
| 06/17/2026 21:44 | 100 | 31.76 |
| 06/17/2026 21:44 | 5 | 31.80 |
| 06/17/2026 21:44 | 100 | 31.80 |
| 06/17/2026 21:44 | 600 | 31.76 |
| 06/17/2026 21:44 | 100 | 31.74 |
| 06/17/2026 21:43 | 1 | 31.75 |
| 06/17/2026 21:43 | 60 | 31.75 |
| 06/17/2026 21:43 | 28 | 31.75 |
| 06/17/2026 21:43 | 5 | 31.74 |
| 06/17/2026 21:43 | 100 | 31.75 |
| 06/17/2026 21:43 | 150 | 31.75 |
| 06/17/2026 21:43 | 50 | 31.75 |
| 06/17/2026 21:43 | 1 | 31.75 |
| 06/17/2026 21:43 | 100 | 31.75 |
| 06/17/2026 21:43 | 170 | 31.75 |
| 06/17/2026 21:43 | 3 | 31.73 |
| 06/17/2026 21:43 | 25 | 31.73 |
| 06/17/2026 21:43 | 3 | 31.72 |
| 06/17/2026 21:43 | 75 | 31.71 |
| 06/17/2026 21:43 | 25 | 31.71 |
| 06/17/2026 21:43 | 25 | 31.71 |
| 06/17/2026 21:43 | 25 | 31.71 |
| 06/17/2026 21:43 | 25 | 31.71 |
| 06/17/2026 21:43 | 25 | 31.71 |
| 06/17/2026 21:43 | 11 | 31.71 |
| 06/17/2026 21:43 | 100 | 31.71 |
| 06/17/2026 21:43 | 9 | 31.71 |
| 06/17/2026 21:43 | 25 | 31.70 |
| 06/17/2026 21:43 | 25 | 31.70 |
| 06/17/2026 21:43 | 25 | 31.70 |
| 06/17/2026 21:43 | 25 | 31.70 |
| 06/17/2026 21:43 | 100 | 31.69 |
| 06/17/2026 21:43 | 186 | 31.69 |
| 06/17/2026 21:43 | 174 | 31.69 |
| 06/17/2026 21:43 | 50 | 31.69 |
| 06/17/2026 21:43 | 50 | 31.71 |
| 06/17/2026 21:43 | 11 | 31.70 |
| 06/17/2026 21:43 | 89 | 31.70 |
| 06/17/2026 21:43 | 139 | 31.70 |
| 06/17/2026 21:43 | 149 | 31.69 |
| 06/17/2026 21:43 | 343 | 31.69 |
| 06/17/2026 21:43 | 39 | 31.69 |
| 06/17/2026 21:43 | 100 | 31.69 |
| 06/17/2026 21:43 | 125 | 31.68 |
| 06/17/2026 21:43 | 100 | 31.68 |
| 06/17/2026 21:43 | 200 | 31.68 |
| 06/17/2026 21:43 | 100 | 31.74 |
| 06/17/2026 21:43 | 100 | 31.75 |
| 06/17/2026 21:43 | 100 | 31.75 |
| 06/17/2026 21:43 | 100 | 31.75 |
| 06/17/2026 21:43 | 127 | 31.75 |
| 06/17/2026 21:43 | 12 | 31.75 |
| 06/17/2026 21:43 | 32 | 31.76 |
| 06/17/2026 21:43 | 68 | 31.76 |
| 06/17/2026 21:43 | 5 | 31.76 |
| 06/17/2026 21:43 | 35 | 31.76 |
| 06/17/2026 21:43 | 58 | 31.76 |
| 06/17/2026 21:43 | 105 | 31.76 |
| 06/17/2026 21:43 | 163 | 31.76 |
| 06/17/2026 21:43 | 171 | 31.76 |
| 06/17/2026 21:43 | 100 | 31.76 |
| 06/17/2026 21:43 | 29 | 31.76 |
| 06/17/2026 21:43 | 8 | 31.76 |
| 06/17/2026 21:43 | 35 | 31.76 |
| 06/17/2026 21:43 | 8 | 31.76 |
| 06/17/2026 21:43 | 88 | 31.76 |
| 06/17/2026 21:43 | 12 | 31.76 |
| 06/17/2026 21:43 | 8 | 31.76 |
| 06/17/2026 21:43 | 58 | 31.76 |
| 06/17/2026 21:43 | 10 | 31.76 |
| 06/17/2026 21:43 | 175 | 31.76 |
| 06/17/2026 21:43 | 8 | 31.76 |
| 06/17/2026 21:43 | 100 | 31.76 |
| 06/17/2026 21:43 | 28 | 31.76 |
| 06/17/2026 21:43 | 7 | 31.76 |
| 06/17/2026 21:43 | 43 | 31.76 |
| 06/17/2026 21:43 | 100 | 31.77 |
| 06/17/2026 21:43 | 100 | 31.78 |
| 06/17/2026 21:43 | 28 | 31.78 |
| 06/17/2026 21:43 | 50 | 31.775 |
| 06/17/2026 21:43 | 50 | 31.77 |
| 06/17/2026 21:43 | 15 | 31.78 |
| 06/17/2026 21:43 | 85 | 31.78 |
| 06/17/2026 21:43 | 50 | 31.77 |
| 06/17/2026 21:43 | 41 | 31.78 |
| 06/17/2026 21:43 | 8 | 31.78 |
| 06/17/2026 21:43 | 50 | 31.76 |
| 06/17/2026 21:43 | 25 | 31.78 |
| 06/17/2026 21:43 | 50 | 31.78 |
| 06/17/2026 21:43 | 600 | 31.78 |
| 06/17/2026 21:43 | 100 | 31.78 |
| 06/17/2026 21:43 | 50 | 31.78 |
| 06/17/2026 21:43 | 50 | 31.78 |
| 06/17/2026 21:43 | 100 | 31.78 |
| 06/17/2026 21:43 | 100 | 31.78 |
| 06/17/2026 21:43 | 100 | 31.78 |
| 06/17/2026 21:43 | 28 | 31.78 |
| 06/17/2026 21:43 | 49 | 31.78 |
| 06/17/2026 21:43 | 1 | 31.78 |
| 06/17/2026 21:43 | 100 | 31.78 |
| 06/17/2026 21:43 | 25 | 31.79 |
| 06/17/2026 21:43 | 21 | 31.78 |
| 06/17/2026 21:43 | 4 | 31.78 |
| 06/17/2026 21:43 | 25 | 31.78 |
| 06/17/2026 21:43 | 217 | 31.78 |
| 06/17/2026 21:43 | 25 | 31.78 |
| 06/17/2026 21:43 | 240 | 31.78 |
| 06/17/2026 21:43 | 240 | 31.78 |
| 06/17/2026 21:43 | 49 | 31.78 |
| 06/17/2026 21:43 | 1 | 31.78 |
| 06/17/2026 21:43 | 50 | 31.78 |
| 06/17/2026 21:43 | 1 | 31.78 |
| 06/17/2026 21:43 | 16 | 31.78 |
| 06/17/2026 21:43 | 100 | 31.79 |
| 06/17/2026 21:43 | 100 | 31.80 |
| 06/17/2026 21:43 | 58 | 31.84 |
| 06/17/2026 21:43 | 100 | 31.87 |
| 06/17/2026 21:43 | 25 | 31.90 |
| 06/17/2026 21:43 | 100 | 31.90 |
| 06/17/2026 21:43 | 57 | 31.89 |
| 06/17/2026 21:43 | 28 | 31.90 |
| 06/17/2026 21:43 | 4 | 31.90 |
| 06/17/2026 21:43 | 10 | 31.95 |
| 06/17/2026 21:43 | 190 | 31.95 |
| 06/17/2026 21:43 | 100 | 31.95 |
| 06/17/2026 21:43 | 400 | 31.95 |
| 06/17/2026 21:43 | 80 | 31.95 |
| 06/17/2026 21:43 | 60 | 31.95 |
| 06/17/2026 21:43 | 700 | 31.96 |
| 06/17/2026 21:43 | 700 | 31.97 |
| 06/17/2026 21:43 | 100 | 31.97 |
| 06/17/2026 21:42 | 100 | 31.97 |
| 06/17/2026 21:42 | 25 | 31.98 |
| 06/17/2026 21:42 | 25 | 31.97 |
| 06/17/2026 21:42 | 25 | 31.97 |
| 06/17/2026 21:42 | 25 | 31.97 |
| 06/17/2026 21:42 | 25 | 31.97 |
| 06/17/2026 21:42 | 25 | 31.97 |
| 06/17/2026 21:42 | 25 | 31.97 |
| 06/17/2026 21:42 | 25 | 31.97 |
| 06/17/2026 21:42 | 25 | 31.97 |
| 06/17/2026 21:42 | 25 | 31.96 |
| 06/17/2026 21:42 | 25 | 31.96 |
| 06/17/2026 21:42 | 100 | 31.97 |
| 06/17/2026 21:42 | 100 | 31.97 |
| 06/17/2026 21:42 | 40 | 31.98 |
| 06/17/2026 21:42 | 50 | 31.98 |
| 06/17/2026 21:42 | 125 | 31.98 |
| 06/17/2026 21:42 | 175 | 31.98 |
| 06/17/2026 21:42 | 25 | 31.98 |
| 06/17/2026 21:42 | 100 | 31.98 |
| 06/17/2026 21:42 | 300 | 31.98 |
| 06/17/2026 21:42 | 400 | 31.98 |
| 06/17/2026 21:42 | 300 | 31.98 |
| 06/17/2026 21:42 | 267 | 31.98 |
| 06/17/2026 21:42 | 33 | 31.98 |
| 06/17/2026 21:42 | 25 | 31.98 |
| 06/17/2026 21:42 | 300 | 31.98 |
| 06/17/2026 21:42 | 100 | 31.98 |
| 06/17/2026 21:42 | 260 | 31.98 |
| 06/17/2026 21:42 | 33 | 31.98 |
| 06/17/2026 21:42 | 7 | 31.98 |
| 06/17/2026 21:42 | 93 | 31.98 |
| 06/17/2026 21:42 | 207 | 31.98 |
| 06/17/2026 21:42 | 93 | 31.98 |
| 06/17/2026 21:42 | 300 | 31.98 |
| 06/17/2026 21:42 | 67 | 31.98 |
| 06/17/2026 21:42 | 200 | 31.98 |
| 06/17/2026 21:42 | 100 | 31.98 |
| 06/17/2026 21:42 | 100 | 31.98 |
| 06/17/2026 21:42 | 300 | 31.98 |
| 06/17/2026 21:42 | 300 | 31.98 |
| 06/17/2026 21:41 | 25 | 31.99 |
| 06/17/2026 21:41 | 25 | 31.99 |
| 06/17/2026 21:41 | 25 | 31.99 |
| 06/17/2026 21:41 | 25 | 31.99 |
| 06/17/2026 21:41 | 25 | 31.995 |
| 06/17/2026 21:41 | 100 | 31.99 |
| 06/17/2026 21:41 | 53 | 31.99 |
| 06/17/2026 21:41 | 47 | 31.99 |
| 06/17/2026 21:41 | 60 | 31.99 |
| 06/17/2026 21:41 | 40 | 31.99 |
| 06/17/2026 21:41 | 100 | 31.98 |
| 06/17/2026 21:41 | 25 | 31.98 |
| 06/17/2026 21:41 | 25 | 31.98 |
| 06/17/2026 21:41 | 25 | 31.98 |
| 06/17/2026 21:41 | 25 | 31.98 |
| 06/17/2026 21:41 | 400 | 31.98 |
| 06/17/2026 21:41 | 100 | 31.98 |
| 06/17/2026 21:41 | 5 | 31.98 |
| 06/17/2026 21:41 | 40 | 31.97 |
| 06/17/2026 21:41 | 16 | 31.97 |
| 06/17/2026 21:41 | 100 | 31.95 |
| 06/17/2026 21:41 | 4 | 31.95 |
| 06/17/2026 21:41 | 100 | 31.95 |
| 06/17/2026 21:41 | 100 | 31.94 |
| 06/17/2026 21:41 | 100 | 31.94 |
| 06/17/2026 21:41 | 100 | 31.94 |
| 06/17/2026 21:41 | 100 | 31.94 |
| 06/17/2026 21:41 | 100 | 31.94 |
| 06/17/2026 21:41 | 400 | 31.94 |
| 06/17/2026 21:41 | 100 | 31.93 |
| 06/17/2026 21:41 | 1 | 31.93 |
| 06/17/2026 21:41 | 100 | 31.93 |
| 06/17/2026 21:41 | 100 | 31.93 |
| 06/17/2026 21:41 | 100 | 31.93 |
| 06/17/2026 21:41 | 100 | 31.93 |
| 06/17/2026 21:41 | 75 | 31.92 |
| 06/17/2026 21:41 | 25 | 31.92 |
| 06/17/2026 21:41 | 38 | 31.91 |
| 06/17/2026 21:40 | 50 | 31.92 |
| 06/17/2026 21:40 | 50 | 31.92 |
| 06/17/2026 21:40 | 100 | 31.92 |
| 06/17/2026 21:40 | 40 | 31.92 |
| 06/17/2026 21:40 | 40 | 31.92 |
| 06/17/2026 21:40 | 100 | 31.93 |
| 06/17/2026 21:40 | 2 | 31.93 |
| 06/17/2026 21:40 | 500 | 31.93 |
| 06/17/2026 21:40 | 25 | 31.92 |
| 06/17/2026 21:40 | 25 | 31.92 |
| 06/17/2026 21:40 | 25 | 31.92 |
| 06/17/2026 21:40 | 12 | 31.92 |
| 06/17/2026 21:40 | 50 | 31.92 |
| 06/17/2026 21:40 | 12 | 31.92 |
| 06/17/2026 21:40 | 8 | 31.92 |
| 06/17/2026 21:40 | 4 | 31.92 |
| 06/17/2026 21:40 | 100 | 31.92 |
| 06/17/2026 21:40 | 60 | 31.92 |
| 06/17/2026 21:40 | 200 | 31.92 |
| 06/17/2026 21:40 | 100 | 31.93 |
| 06/17/2026 21:40 | 180 | 31.93 |
| 06/17/2026 21:40 | 2 | 31.93 |
| 06/17/2026 21:39 | 61 | 31.905 |
| 06/17/2026 21:39 | 100 | 31.905 |
| 06/17/2026 21:39 | 50 | 31.905 |
| 06/17/2026 21:39 | 5 | 31.905 |
| 06/17/2026 21:39 | 100 | 31.91 |
| 06/17/2026 21:39 | 10 | 31.91 |
| 06/17/2026 21:39 | 90 | 31.91 |
| 06/17/2026 21:39 | 12 | 31.94 |
| 06/17/2026 21:38 | 100 | 31.97 |
| 06/17/2026 21:38 | 5 | 31.985 |
| 06/17/2026 21:38 | 100 | 32.01 |
| 06/17/2026 21:38 | 68 | 32.01 |
| 06/17/2026 21:38 | 100 | 32.01 |
| 06/17/2026 21:38 | 100 | 32.01 |
| 06/17/2026 21:38 | 100 | 32.01 |
| 06/17/2026 21:38 | 40 | 32.03 |
| 06/17/2026 21:38 | 168 | 32.04 |
| 06/17/2026 21:38 | 50 | 32.04 |
| 06/17/2026 21:38 | 110 | 32.04 |
| 06/17/2026 21:38 | 190 | 32.04 |
| 06/17/2026 21:38 | 300 | 32.04 |
| 06/17/2026 21:38 | 115 | 32.04 |
| 06/17/2026 21:38 | 10 | 32.04 |
| 06/17/2026 21:38 | 50 | 32.04 |
| 06/17/2026 21:38 | 240 | 32.04 |
| 06/17/2026 21:38 | 100 | 32.04 |
| 06/17/2026 21:38 | 200 | 32.04 |
| 06/17/2026 21:38 | 300 | 32.04 |
| 06/17/2026 21:38 | 100 | 32.04 |
| 06/17/2026 21:38 | 200 | 32.04 |
| 06/17/2026 21:38 | 100 | 32.04 |
| 06/17/2026 21:38 | 244 | 32.04 |
| 06/17/2026 21:38 | 56 | 32.04 |
| 06/17/2026 21:38 | 100 | 32.04 |
| 06/17/2026 21:38 | 300 | 32.04 |
| 06/17/2026 21:38 | 67 | 32.04 |
| 06/17/2026 21:38 | 300 | 32.04 |
| 06/17/2026 21:38 | 21 | 32.06 |
| 06/17/2026 21:38 | 29 | 32.06 |
| 06/17/2026 21:38 | 50 | 32.06 |
| 06/17/2026 21:38 | 100 | 32.06 |
| 06/17/2026 21:38 | 125 | 32.06 |
| 06/17/2026 21:38 | 475 | 32.06 |
| 06/17/2026 21:38 | 100 | 32.06 |
| 06/17/2026 21:38 | 100 | 32.06 |
| 06/17/2026 21:37 | 100 | 32.04 |
| 06/17/2026 21:37 | 100 | 32.06 |
| 06/17/2026 21:37 | 80 | 32.06 |
| 06/17/2026 21:37 | 100 | 32.07 |
| 06/17/2026 21:37 | 100 | 32.07 |
| 06/17/2026 21:37 | 46 | 32.07 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 12 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:37 | 25 | 32.09 |
| 06/17/2026 21:36 | 25 | 32.09 |
| 06/17/2026 21:36 | 25 | 32.09 |
| 06/17/2026 21:36 | 25 | 32.09 |
| 06/17/2026 21:36 | 25 | 32.09 |
| 06/17/2026 21:36 | 25 | 32.09 |
| 06/17/2026 21:36 | 100 | 32.09 |
| 06/17/2026 21:36 | 100 | 32.08 |
| 06/17/2026 21:36 | 500 | 32.08 |
| 06/17/2026 21:36 | 97 | 32.08 |
| 06/17/2026 21:36 | 90 | 32.08 |
| 06/17/2026 21:36 | 90 | 32.08 |
| 06/17/2026 21:36 | 5 | 32.08 |
| 06/17/2026 21:36 | 100 | 32.08 |
| 06/17/2026 21:36 | 90 | 32.08 |
| 06/17/2026 21:36 | 46 | 32.08 |
| 06/17/2026 21:36 | 25 | 32.06 |
| 06/17/2026 21:36 | 25 | 32.06 |
| 06/17/2026 21:36 | 25 | 32.06 |
| 06/17/2026 21:36 | 25 | 32.06 |
| 06/17/2026 21:36 | 25 | 32.06 |
| 06/17/2026 21:36 | 20 | 32.06 |
| 06/17/2026 21:36 | 80 | 32.06 |
| 06/17/2026 21:36 | 100 | 32.07 |
| 06/17/2026 21:36 | 50 | 32.075 |
| 06/17/2026 21:36 | 100 | 32.06 |
| 06/17/2026 21:36 | 240 | 32.06 |
| 06/17/2026 21:36 | 1 | 32.08 |
| 06/17/2026 21:36 | 1 | 32.09 |
| 06/17/2026 21:36 | 15 | 32.09 |
| 06/17/2026 21:36 | 100 | 32.08 |
| 06/17/2026 21:36 | 18 | 32.08 |
| 06/17/2026 21:36 | 200 | 32.10 |
| 06/17/2026 21:36 | 600 | 32.10 |
| 06/17/2026 21:36 | 100 | 32.10 |
| 06/17/2026 21:36 | 50 | 32.10 |
| 06/17/2026 21:36 | 50 | 32.10 |
| 06/17/2026 21:36 | 100 | 32.10 |
| 06/17/2026 21:36 | 50 | 32.10 |
| 06/17/2026 21:36 | 50 | 32.10 |
| 06/17/2026 21:36 | 100 | 32.10 |
| 06/17/2026 21:36 | 85 | 32.10 |
| 06/17/2026 21:36 | 15 | 32.10 |
| 06/17/2026 21:36 | 159 | 32.10 |
| 06/17/2026 21:36 | 100 | 32.10 |
| 06/17/2026 21:36 | 35 | 32.10 |
| 06/17/2026 21:36 | 100 | 32.10 |
| 06/17/2026 21:36 | 93 | 32.10 |
| 06/17/2026 21:36 | 7 | 32.10 |
| 06/17/2026 21:36 | 93 | 32.10 |
| 06/17/2026 21:35 | 7 | 32.10 |
| 06/17/2026 21:35 | 15 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 1 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 85 | 32.10 |
| 06/17/2026 21:35 | 15 | 32.10 |
| 06/17/2026 21:35 | 29 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 74 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 73 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.11 |
| 06/17/2026 21:35 | 100 | 32.11 |
| 06/17/2026 21:35 | 31 | 32.11 |
| 06/17/2026 21:35 | 100 | 32.11 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 1 | 32.10 |
| 06/17/2026 21:35 | 1 | 32.10 |
| 06/17/2026 21:35 | 2 | 32.10 |
| 06/17/2026 21:35 | 1 | 32.10 |
| 06/17/2026 21:35 | 1 | 32.10 |
| 06/17/2026 21:35 | 1 | 32.10 |
| 06/17/2026 21:35 | 1 | 32.10 |
| 06/17/2026 21:35 | 1 | 32.10 |
| 06/17/2026 21:35 | 1 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 59 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 100 | 32.10 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 25 | 32.09 |
| 06/17/2026 21:35 | 100 | 32.09 |
| 06/17/2026 21:35 | 100 | 32.09 |
| 06/17/2026 21:35 | 100 | 32.09 |
| 06/17/2026 21:35 | 95 | 32.09 |
| 06/17/2026 21:35 | 5 | 32.09 |
| 06/17/2026 21:35 | 2 | 32.09 |
| 06/17/2026 21:35 | 96 | 32.09 |
| 06/17/2026 21:35 | 200 | 32.09 |
| 06/17/2026 21:35 | 100 | 32.09 |
| 06/17/2026 21:35 | 100 | 32.09 |
| 06/17/2026 21:35 | 100 | 32.085 |
| 06/17/2026 21:35 | 25 | 32.085 |
| 06/17/2026 21:35 | 25 | 32.085 |
| 06/17/2026 21:35 | 15 | 32.08 |
| 06/17/2026 21:35 | 85 | 32.08 |
| 06/17/2026 21:35 | 15 | 32.08 |
| 06/17/2026 21:35 | 100 | 32.08 |
| 06/17/2026 21:34 | 100 | 32.08 |
| 06/17/2026 21:34 | 30 | 32.09 |
| 06/17/2026 21:34 | 13 | 32.09 |
| 06/17/2026 21:34 | 100 | 32.08 |
| 06/17/2026 21:34 | 1 | 32.08 |
| 06/17/2026 21:34 | 31 | 32.08 |
| 06/17/2026 21:34 | 149 | 32.08 |
| 06/17/2026 21:34 | 80 | 32.08 |
| 06/17/2026 21:34 | 100 | 32.06 |
| 06/17/2026 21:34 | 442 | 32.06 |
| 06/17/2026 21:34 | 58 | 32.06 |
| 06/17/2026 21:34 | 42 | 32.065 |
| 06/17/2026 21:34 | 10 | 32.07 |
| 06/17/2026 21:34 | 37 | 32.07 |
| 06/17/2026 21:34 | 20 | 32.07 |
| 06/17/2026 21:34 | 100 | 32.06 |
| 06/17/2026 21:34 | 100 | 32.06 |
| 06/17/2026 21:34 | 100 | 32.07 |
| 06/17/2026 21:34 | 25 | 32.07 |
| 06/17/2026 21:33 | 4 | 32.065 |
| 06/17/2026 21:33 | 64 | 32.08 |
| 06/17/2026 21:33 | 20 | 32.08 |
| 06/17/2026 21:33 | 100 | 32.09 |
| 06/17/2026 21:33 | 200 | 32.11 |
| 06/17/2026 21:33 | 25 | 32.12 |
| 06/17/2026 21:33 | 100 | 32.12 |
| 06/17/2026 21:33 | 100 | 32.12 |
| 06/17/2026 21:33 | 25 | 32.12 |
| 06/17/2026 21:33 | 300 | 32.10 |
| 06/17/2026 21:33 | 85 | 32.11 |
| 06/17/2026 21:32 | 3 | 32.11 |
| 06/17/2026 21:32 | 100 | 32.10 |
| 06/17/2026 21:32 | 112 | 32.10 |
| 06/17/2026 21:32 | 100 | 32.10 |
| 06/17/2026 21:32 | 100 | 32.10 |
| 06/17/2026 21:32 | 100 | 32.10 |
| 06/17/2026 21:32 | 112 | 32.09 |
| 06/17/2026 21:32 | 100 | 32.09 |
| 06/17/2026 21:32 | 4 | 32.10 |
| 06/17/2026 21:32 | 100 | 32.10 |
| 06/17/2026 21:32 | 5 | 32.10 |
| 06/17/2026 21:32 | 100 | 32.10 |
| 06/17/2026 21:32 | 8 | 32.09 |
| 06/17/2026 21:32 | 100 | 32.09 |
| 06/17/2026 21:32 | 4 | 32.08 |
| 06/17/2026 21:32 | 20 | 32.07 |
| 06/17/2026 21:32 | 100 | 32.07 |
| 06/17/2026 21:32 | 100 | 32.07 |
| 06/17/2026 21:32 | 4 | 32.07 |
| 06/17/2026 21:32 | 4 | 32.07 |
| 06/17/2026 21:32 | 100 | 32.07 |
| 06/17/2026 21:32 | 100 | 32.06 |
| 06/17/2026 21:32 | 100 | 32.06 |
| 06/17/2026 21:32 | 100 | 32.06 |
| 06/17/2026 21:32 | 100 | 32.06 |
| 06/17/2026 21:32 | 20 | 32.06 |
| 06/17/2026 21:32 | 100 | 32.06 |
| 06/17/2026 21:32 | 100 | 32.06 |
| 06/17/2026 21:32 | 1 | 32.045 |
| 06/17/2026 21:32 | 100 | 32.045 |
| 06/17/2026 21:32 | 100 | 32.04 |
| 06/17/2026 21:32 | 100 | 32.04 |
| 06/17/2026 21:31 | 50 | 32.05 |
| 06/17/2026 21:31 | 64 | 32.05 |
| 06/17/2026 21:31 | 18 | 32.05 |
| 06/17/2026 21:31 | 82 | 32.04 |
| 06/17/2026 21:31 | 100 | 32.04 |
| 06/17/2026 21:31 | 100 | 32.04 |
| 06/17/2026 21:31 | 100 | 32.025 |
| 06/17/2026 21:31 | 80 | 32.03 |
| 06/17/2026 21:31 | 100 | 32.03 |
| 06/17/2026 21:31 | 98 | 32.04 |
| 06/17/2026 21:31 | 2 | 32.04 |
| 06/17/2026 21:31 | 220 | 32.05 |
| 06/17/2026 21:31 | 200 | 32.05 |
| 06/17/2026 21:31 | 300 | 32.05 |
| 06/17/2026 21:31 | 150 | 32.05 |
| 06/17/2026 21:31 | 150 | 32.05 |
| 06/17/2026 21:31 | 144 | 32.05 |
| 06/17/2026 21:31 | 144 | 32.05 |
| 06/17/2026 21:31 | 156 | 32.05 |
| 06/17/2026 21:31 | 290 | 32.05 |
| 06/17/2026 21:31 | 10 | 32.05 |
| 06/17/2026 21:31 | 240 | 32.05 |
| 06/17/2026 21:31 | 50 | 32.05 |
| 06/17/2026 21:31 | 300 | 32.05 |
| 06/17/2026 21:31 | 127 | 32.05 |
| 06/17/2026 21:31 | 240 | 32.05 |
| 06/17/2026 21:31 | 45 | 32.05 |
| 06/17/2026 21:31 | 15 | 32.05 |
| 06/17/2026 21:31 | 19 | 32.05 |
| 06/17/2026 21:31 | 300 | 32.05 |
| 06/17/2026 21:31 | 50 | 32.075 |
| 06/17/2026 21:31 | 50 | 32.075 |
| 06/17/2026 21:31 | 5 | 32.09 |
| 06/17/2026 21:31 | 100 | 32.09 |
| 06/17/2026 21:31 | 50 | 32.08 |
| 06/17/2026 21:31 | 50 | 32.08 |
| 06/17/2026 21:31 | 100 | 32.08 |
| 06/17/2026 21:31 | 1 | 32.08 |
| 06/17/2026 21:31 | 80 | 32.08 |
| 06/17/2026 21:31 | 66 | 32.08 |
| 06/17/2026 21:31 | 100 | 32.08 |
| 06/17/2026 21:31 | 100 | 32.08 |
| 06/17/2026 21:31 | 10 | 32.07 |
| 06/17/2026 21:31 | 90 | 32.07 |
| 06/17/2026 21:31 | 180 | 32.08 |
| 06/17/2026 21:30 | 20 | 32.08 |
| 06/17/2026 21:30 | 100 | 32.08 |
| 06/17/2026 21:30 | 1 | 32.09 |
| 06/17/2026 21:30 | 99 | 32.09 |
| 06/17/2026 21:30 | 1 | 32.09 |
| 06/17/2026 21:30 | 80 | 32.10 |
| 06/17/2026 21:30 | 60 | 32.10 |
| 06/17/2026 21:30 | 211 | 32.10 |
| 06/17/2026 21:30 | 41 | 32.10 |
| 06/17/2026 21:30 | 48 | 32.10 |
| 06/17/2026 21:30 | 100 | 32.115 |
| 06/17/2026 21:30 | 100 | 32.11 |
| 06/17/2026 21:29 | 100 | 32.12 |
| 06/17/2026 21:29 | 50 | 32.12 |
| 06/17/2026 21:29 | 50 | 32.12 |
| 06/17/2026 21:29 | 3 | 32.12 |
| 06/17/2026 21:29 | 82 | 32.12 |
| 06/17/2026 21:29 | 15 | 32.12 |
| 06/17/2026 21:29 | 10 | 32.12 |
| 06/17/2026 21:29 | 20 | 32.11 |
| 06/17/2026 21:29 | 5 | 32.11 |
| 06/17/2026 21:29 | 25 | 32.11 |
| 06/17/2026 21:29 | 25 | 32.11 |
| 06/17/2026 21:29 | 25 | 32.11 |
| 06/17/2026 21:29 | 4 | 32.105 |
| 06/17/2026 21:29 | 19 | 32.10 |
| 06/17/2026 21:29 | 100 | 32.11 |
| 06/17/2026 21:29 | 100 | 32.11 |
| 06/17/2026 21:29 | 8 | 32.11 |
| 06/17/2026 21:29 | 4 | 32.11 |
| 06/17/2026 21:29 | 100 | 32.11 |
| 06/17/2026 21:28 | 100 | 32.10 |
| 06/17/2026 21:28 | 100 | 32.10 |
| 06/17/2026 21:28 | 12 | 32.09 |
| 06/17/2026 21:28 | 200 | 32.09 |
| 06/17/2026 21:28 | 200 | 32.09 |
| 06/17/2026 21:28 | 200 | 32.09 |
| 06/17/2026 21:28 | 200 | 32.09 |
| 06/17/2026 21:28 | 200 | 32.09 |
| 06/17/2026 21:28 | 200 | 32.09 |
| 06/17/2026 21:28 | 133 | 32.09 |
| 06/17/2026 21:28 | 67 | 32.09 |
| 06/17/2026 21:28 | 133 | 32.09 |
| 06/17/2026 21:28 | 200 | 32.09 |
| 06/17/2026 21:28 | 200 | 32.09 |
| 06/17/2026 21:28 | 200 | 32.09 |
| 06/17/2026 21:28 | 45 | 32.09 |
| 06/17/2026 21:28 | 155 | 32.09 |
| 06/17/2026 21:28 | 45 | 32.09 |
| 06/17/2026 21:28 | 155 | 32.09 |
| 06/17/2026 21:28 | 155 | 32.09 |
| 06/17/2026 21:28 | 45 | 32.09 |
| 06/17/2026 21:28 | 155 | 32.09 |
| 06/17/2026 21:28 | 200 | 32.09 |
| 06/17/2026 21:28 | 300 | 32.09 |
| 06/17/2026 21:28 | 2 | 32.10 |
| 06/17/2026 21:28 | 100 | 32.11 |
| 06/17/2026 21:28 | 100 | 32.11 |
| 06/17/2026 21:28 | 100 | 32.12 |
| 06/17/2026 21:28 | 100 | 32.11 |
| 06/17/2026 21:28 | 50 | 32.13 |
| 06/17/2026 21:28 | 100 | 32.15 |
| 06/17/2026 21:28 | 200 | 32.15 |
| 06/17/2026 21:28 | 200 | 32.155 |
| 06/17/2026 21:28 | 50 | 32.155 |
| 06/17/2026 21:28 | 29 | 32.15 |
| 06/17/2026 21:28 | 71 | 32.15 |
| 06/17/2026 21:28 | 15 | 32.15 |
| 06/17/2026 21:28 | 29 | 32.14 |
| 06/17/2026 21:28 | 25 | 32.14 |
| 06/17/2026 21:28 | 100 | 32.13 |
| 06/17/2026 21:28 | 40 | 32.13 |
| 06/17/2026 21:28 | 100 | 32.15 |
| 06/17/2026 21:28 | 786 | 32.15 |
| 06/17/2026 21:28 | 100 | 32.15 |
| 06/17/2026 21:28 | 36 | 32.15 |
| 06/17/2026 21:28 | 64 | 32.15 |
| 06/17/2026 21:28 | 100 | 32.15 |
| 06/17/2026 21:28 | 1 | 32.15 |
| 06/17/2026 21:28 | 160 | 32.15 |
| 06/17/2026 21:28 | 100 | 32.15 |
| 06/17/2026 21:28 | 100 | 32.15 |
| 06/17/2026 21:28 | 100 | 32.145 |
| 06/17/2026 21:27 | 113 | 32.14 |
| 06/17/2026 21:27 | 87 | 32.14 |
| 06/17/2026 21:27 | 80 | 32.14 |
| 06/17/2026 21:27 | 20 | 32.14 |
| 06/17/2026 21:27 | 5 | 32.15 |
| 06/17/2026 21:27 | 100 | 32.16 |
| 06/17/2026 21:27 | 25 | 32.18 |
| 06/17/2026 21:27 | 25 | 32.18 |
| 06/17/2026 21:27 | 25 | 32.18 |
| 06/17/2026 21:26 | 32 | 32.18 |
| 06/17/2026 21:26 | 9 | 32.19 |
| 06/17/2026 21:26 | 42 | 32.19 |
| 06/17/2026 21:26 | 100 | 32.19 |
| 06/17/2026 21:26 | 100 | 32.19 |
| 06/17/2026 21:26 | 71 | 32.19 |
| 06/17/2026 21:26 | 2 | 32.19 |
| 06/17/2026 21:26 | 100 | 32.19 |
| 06/17/2026 21:26 | 57 | 32.19 |
| 06/17/2026 21:26 | 100 | 32.20 |
| 06/17/2026 21:26 | 1 | 32.20 |
| 06/17/2026 21:26 | 100 | 32.20 |
| 06/17/2026 21:26 | 6 | 32.18 |
| 06/17/2026 21:26 | 23 | 32.18 |
| 06/17/2026 21:26 | 71 | 32.18 |
| 06/17/2026 21:26 | 55 | 32.18 |
| 06/17/2026 21:26 | 2 | 32.18 |
| 06/17/2026 21:26 | 25 | 32.18 |
| 06/17/2026 21:26 | 1 | 32.18 |
| 06/17/2026 21:26 | 100 | 32.16 |
| 06/17/2026 21:26 | 100 | 32.16 |
| 06/17/2026 21:26 | 1 | 32.16 |
| 06/17/2026 21:26 | 100 | 32.15 |
| 06/17/2026 21:26 | 48 | 32.15 |
| 06/17/2026 21:26 | 30 | 32.13 |
| 06/17/2026 21:26 | 100 | 32.13 |
| 06/17/2026 21:26 | 100 | 32.13 |
| 06/17/2026 21:26 | 200 | 32.12 |
| 06/17/2026 21:26 | 50 | 32.11 |
| 06/17/2026 21:26 | 50 | 32.11 |
| 06/17/2026 21:26 | 100 | 32.11 |
| 06/17/2026 21:26 | 100 | 32.11 |
| 06/17/2026 21:26 | 1 | 32.11 |
| 06/17/2026 21:26 | 201 | 32.10 |
| 06/17/2026 21:26 | 100 | 32.10 |
| 06/17/2026 21:26 | 100 | 32.10 |
| 06/17/2026 21:26 | 5 | 32.09 |
| 06/17/2026 21:26 | 100 | 32.08 |
| 06/17/2026 21:26 | 1 | 32.08 |
| 06/17/2026 21:26 | 80 | 32.08 |
| 06/17/2026 21:26 | 400 | 32.08 |
| 06/17/2026 21:26 | 80 | 32.08 |
| 06/17/2026 21:26 | 80 | 32.07 |
| 06/17/2026 21:25 | 100 | 32.07 |
| 06/17/2026 21:25 | 25 | 32.07 |
| 06/17/2026 21:25 | 50 | 32.07 |
| 06/17/2026 21:25 | 25 | 32.07 |
| 06/17/2026 21:25 | 100 | 32.07 |
| 06/17/2026 21:25 | 100 | 32.07 |
| 06/17/2026 21:25 | 100 | 32.07 |
| 06/17/2026 21:25 | 100 | 32.05 |
| 06/17/2026 21:25 | 100 | 32.04 |
| 06/17/2026 21:25 | 11 | 32.04 |
| 06/17/2026 21:25 | 100 | 32.03 |
| 06/17/2026 21:25 | 80 | 32.03 |
| 06/17/2026 21:25 | 10 | 32.03 |
| 06/17/2026 21:25 | 93 | 32.03 |
| 06/17/2026 21:25 | 100 | 32.03 |
| 06/17/2026 21:25 | 100 | 32.03 |
| 06/17/2026 21:25 | 1 | 32.03 |
| 06/17/2026 21:25 | 100 | 32.02 |
| 06/17/2026 21:25 | 68 | 32.00 |
| 06/17/2026 21:25 | 200 | 32.00 |
| 06/17/2026 21:25 | 57 | 32.00 |
| 06/17/2026 21:25 | 43 | 32.00 |
| 06/17/2026 21:25 | 57 | 32.00 |
| 06/17/2026 21:25 | 200 | 31.98 |
| 06/17/2026 21:25 | 32 | 32.00 |
| 06/17/2026 21:25 | 68 | 32.00 |
| 06/17/2026 21:25 | 182 | 32.00 |
| 06/17/2026 21:25 | 100 | 32.00 |
| 06/17/2026 21:25 | 50 | 32.00 |
| 06/17/2026 21:25 | 60 | 32.00 |
| 06/17/2026 21:25 | 100 | 32.00 |
| 06/17/2026 21:25 | 10 | 32.00 |
| 06/17/2026 21:25 | 100 | 32.00 |
| 06/17/2026 21:25 | 4 | 32.00 |
| 06/17/2026 21:24 | 170 | 31.99 |
| 06/17/2026 21:24 | 130 | 31.99 |
| 06/17/2026 21:24 | 100 | 31.99 |
| 06/17/2026 21:24 | 100 | 31.98 |
| 06/17/2026 21:24 | 10 | 32.00 |
| 06/17/2026 21:24 | 100 | 32.04 |
| 06/17/2026 21:24 | 100 | 32.05 |
| 06/17/2026 21:24 | 19 | 32.05 |
| 06/17/2026 21:24 | 1 | 32.05 |
| 06/17/2026 21:24 | 80 | 32.05 |
| 06/17/2026 21:24 | 10 | 32.07 |
| 06/17/2026 21:23 | 100 | 32.08 |
| 06/17/2026 21:23 | 100 | 32.10 |
| 06/17/2026 21:23 | 100 | 32.10 |
| 06/17/2026 21:23 | 106 | 32.14 |
| 06/17/2026 21:23 | 200 | 32.14 |
| 06/17/2026 21:23 | 200 | 32.14 |
| 06/17/2026 21:23 | 185 | 32.14 |
| 06/17/2026 21:23 | 15 | 32.14 |
| 06/17/2026 21:23 | 100 | 32.14 |
| 06/17/2026 21:23 | 12 | 32.14 |
| 06/17/2026 21:23 | 100 | 32.14 |
| 06/17/2026 21:23 | 100 | 32.14 |
| 06/17/2026 21:22 | 1282 | 32.14 |
| 06/17/2026 21:22 | 100 | 32.14 |
| 06/17/2026 21:22 | 50 | 32.14 |
| 06/17/2026 21:22 | 168 | 32.14 |
| 06/17/2026 21:22 | 32 | 32.14 |
| 06/17/2026 21:22 | 27 | 32.14 |
| 06/17/2026 21:22 | 27 | 32.14 |
| 06/17/2026 21:22 | 14 | 32.14 |
| 06/17/2026 21:22 | 100 | 32.14 |
| 06/17/2026 21:22 | 26 | 32.14 |
| 06/17/2026 21:22 | 45 | 32.14 |
| 06/17/2026 21:22 | 15 | 32.14 |
| 06/17/2026 21:22 | 30 | 32.14 |
| 06/17/2026 21:22 | 15 | 32.14 |
| 06/17/2026 21:22 | 155 | 32.14 |
| 06/17/2026 21:22 | 400 | 32.14 |
| 06/17/2026 21:22 | 200 | 32.14 |
| 06/17/2026 21:22 | 141 | 32.15 |
| 06/17/2026 21:22 | 50 | 32.15 |
| 06/17/2026 21:22 | 50 | 32.15 |
| 06/17/2026 21:22 | 20 | 32.15 |
| 06/17/2026 21:22 | 58 | 32.14 |
| 06/17/2026 21:22 | 5 | 32.14 |
| 06/17/2026 21:22 | 62 | 32.13 |
| 06/17/2026 21:22 | 28 | 32.12 |
| 06/17/2026 21:22 | 98 | 32.12 |
| 06/17/2026 21:22 | 74 | 32.12 |
| 06/17/2026 21:22 | 100 | 32.12 |
| 06/17/2026 21:22 | 4 | 32.12 |
| 06/17/2026 21:22 | 200 | 32.12 |
| 06/17/2026 21:22 | 100 | 32.11 |
| 06/17/2026 21:22 | 100 | 32.11 |
| 06/17/2026 21:22 | 400 | 32.10 |
| 06/17/2026 21:22 | 25 | 32.09 |
| 06/17/2026 21:22 | 25 | 32.09 |
| 06/17/2026 21:22 | 25 | 32.09 |
| 06/17/2026 21:22 | 25 | 32.09 |
| 06/17/2026 21:22 | 100 | 32.09 |
| 06/17/2026 21:22 | 9 | 32.08 |
| 06/17/2026 21:22 | 8 | 32.08 |
| 06/17/2026 21:22 | 140 | 32.08 |
| 06/17/2026 21:22 | 100 | 32.07 |
| 06/17/2026 21:22 | 100 | 32.07 |
| 06/17/2026 21:22 | 11 | 32.07 |
| 06/17/2026 21:22 | 80 | 32.07 |
| 06/17/2026 21:22 | 3 | 32.07 |
| 06/17/2026 21:22 | 100 | 32.07 |
| 06/17/2026 21:22 | 20 | 32.07 |
| 06/17/2026 21:22 | 160 | 32.07 |
| 06/17/2026 21:22 | 75 | 32.07 |
| 06/17/2026 21:22 | 27 | 32.06 |
| 06/17/2026 21:21 | 10 | 32.04 |
| 06/17/2026 21:21 | 1 | 32.04 |
| 06/17/2026 21:21 | 100 | 32.08 |
| 06/17/2026 21:21 | 4 | 32.10 |
| 06/17/2026 21:21 | 48 | 32.10 |
| 06/17/2026 21:21 | 152 | 32.10 |
| 06/17/2026 21:21 | 100 | 32.10 |
| 06/17/2026 21:21 | 100 | 32.10 |
| 06/17/2026 21:21 | 200 | 32.10 |
| 06/17/2026 21:21 | 100 | 32.10 |
| 06/17/2026 21:21 | 100 | 32.10 |
| 06/17/2026 21:21 | 300 | 32.11 |
| 06/17/2026 21:21 | 100 | 32.13 |
| 06/17/2026 21:21 | 100 | 32.13 |
| 06/17/2026 21:21 | 7 | 32.13 |
| 06/17/2026 21:21 | 100 | 32.13 |
| 06/17/2026 21:21 | 5 | 32.13 |
| 06/17/2026 21:21 | 100 | 32.13 |
| 06/17/2026 21:21 | 53 | 32.13 |
| 06/17/2026 21:21 | 125 | 32.12 |
| 06/17/2026 21:21 | 400 | 32.11 |
| 06/17/2026 21:21 | 100 | 32.105 |
| 06/17/2026 21:21 | 100 | 32.12 |
| 06/17/2026 21:21 | 10 | 32.12 |
| 06/17/2026 21:21 | 28 | 32.12 |
| 06/17/2026 21:21 | 38 | 32.13 |
| 06/17/2026 21:20 | 100 | 32.17 |
| 06/17/2026 21:20 | 100 | 32.19 |
| 06/17/2026 21:20 | 100 | 32.20 |
| 06/17/2026 21:20 | 100 | 32.22 |
| 06/17/2026 21:20 | 7 | 32.22 |
| 06/17/2026 21:20 | 80 | 32.22 |
| 06/17/2026 21:19 | 50 | 32.24 |
| 06/17/2026 21:19 | 50 | 32.24 |
| 06/17/2026 21:19 | 173 | 32.24 |
| 06/17/2026 21:19 | 2 | 32.24 |
| 06/17/2026 21:19 | 50 | 32.24 |
| 06/17/2026 21:19 | 40 | 32.24 |
| 06/17/2026 21:19 | 200 | 32.24 |
| 06/17/2026 21:19 | 200 | 32.24 |
| 06/17/2026 21:19 | 50 | 32.24 |
| 06/17/2026 21:19 | 200 | 32.24 |
| 06/17/2026 21:19 | 100 | 32.24 |
| 06/17/2026 21:19 | 200 | 32.24 |
| 06/17/2026 21:19 | 50 | 32.24 |
| 06/17/2026 21:19 | 150 | 32.24 |
| 06/17/2026 21:19 | 50 | 32.24 |
| 06/17/2026 21:19 | 56 | 32.24 |
| 06/17/2026 21:19 | 144 | 32.24 |
| 06/17/2026 21:19 | 56 | 32.24 |
| 06/17/2026 21:19 | 21 | 32.24 |
| 06/17/2026 21:19 | 179 | 32.24 |
| 06/17/2026 21:19 | 200 | 32.24 |
| 06/17/2026 21:19 | 200 | 32.24 |
| 06/17/2026 21:19 | 200 | 32.24 |
| 06/17/2026 21:19 | 146 | 32.24 |
| 06/17/2026 21:19 | 33 | 32.24 |
| 06/17/2026 21:19 | 200 | 32.24 |
| 06/17/2026 21:19 | 47 | 32.24 |
| 06/17/2026 21:19 | 200 | 32.24 |
| 06/17/2026 21:19 | 100 | 32.25 |
| 06/17/2026 21:19 | 75 | 32.25 |
| 06/17/2026 21:19 | 25 | 32.25 |
| 06/17/2026 21:19 | 300 | 32.25 |
| 06/17/2026 21:19 | 100 | 32.25 |
| 06/17/2026 21:19 | 100 | 32.25 |
| 06/17/2026 21:19 | 10 | 32.25 |
| 06/17/2026 21:19 | 4 | 32.24 |
| 06/17/2026 21:19 | 100 | 32.24 |
| 06/17/2026 21:19 | 80 | 32.24 |
| 06/17/2026 21:19 | 300 | 32.23 |
| 06/17/2026 21:19 | 3 | 32.23 |
| 06/17/2026 21:18 | 4 | 32.23 |
| 06/17/2026 21:18 | 35 | 32.24 |
| 06/17/2026 21:18 | 65 | 32.24 |
| 06/17/2026 21:18 | 10 | 32.25 |
| 06/17/2026 21:18 | 5 | 32.27 |
| 06/17/2026 21:18 | 40 | 32.27 |
| 06/17/2026 21:17 | 100 | 32.28 |
| 06/17/2026 21:17 | 40 | 32.28 |
| 06/17/2026 21:16 | 100 | 32.30 |
| 06/17/2026 21:16 | 25 | 32.31 |
| 06/17/2026 21:16 | 25 | 32.31 |
| 06/17/2026 21:16 | 10 | 32.32 |
| 06/17/2026 21:16 | 100 | 32.33 |
| 06/17/2026 21:16 | 54 | 32.33 |
| 06/17/2026 21:16 | 27 | 32.33 |
| 06/17/2026 21:16 | 200 | 32.33 |
| 06/17/2026 21:16 | 200 | 32.33 |
| 06/17/2026 21:16 | 200 | 32.33 |
| 06/17/2026 21:16 | 200 | 32.33 |
| 06/17/2026 21:16 | 200 | 32.33 |
| 06/17/2026 21:16 | 173 | 32.33 |
| 06/17/2026 21:16 | 27 | 32.33 |
| 06/17/2026 21:16 | 38 | 32.33 |
| 06/17/2026 21:16 | 108 | 32.33 |
| 06/17/2026 21:16 | 27 | 32.33 |
| 06/17/2026 21:16 | 38 | 32.33 |
| 06/17/2026 21:16 | 70 | 32.33 |
| 06/17/2026 21:16 | 27 | 32.33 |
| 06/17/2026 21:16 | 65 | 32.33 |
| 06/17/2026 21:16 | 65 | 32.33 |
| 06/17/2026 21:16 | 135 | 32.33 |
| 06/17/2026 21:16 | 65 | 32.33 |
| 06/17/2026 21:16 | 135 | 32.33 |
| 06/17/2026 21:16 | 27 | 32.33 |
| 06/17/2026 21:16 | 38 | 32.33 |
| 06/17/2026 21:16 | 162 | 32.33 |
| 06/17/2026 21:16 | 38 | 32.33 |
| 06/17/2026 21:16 | 27 | 32.33 |
| 06/17/2026 21:16 | 173 | 32.33 |
| 06/17/2026 21:16 | 27 | 32.33 |
| 06/17/2026 21:16 | 173 | 32.33 |
| 06/17/2026 21:16 | 181 | 32.33 |
| 06/17/2026 21:16 | 200 | 32.33 |
| 06/17/2026 21:16 | 50 | 32.345 |
| 06/17/2026 21:16 | 50 | 32.345 |
| 06/17/2026 21:16 | 26 | 32.345 |
| 06/17/2026 21:16 | 6 | 32.35 |
| 06/17/2026 21:16 | 48 | 32.34 |
| 06/17/2026 21:16 | 52 | 32.34 |
| 06/17/2026 21:16 | 126 | 32.34 |
| 06/17/2026 21:15 | 1 | 32.325 |
| 06/17/2026 21:15 | 50 | 32.325 |
| 06/17/2026 21:15 | 34 | 32.34 |
| 06/17/2026 21:15 | 37 | 32.34 |
| 06/17/2026 21:15 | 9 | 32.34 |
| 06/17/2026 21:15 | 29 | 32.33 |
| 06/17/2026 21:15 | 50 | 32.33 |
| 06/17/2026 21:15 | 40 | 32.33 |
| 06/17/2026 21:15 | 50 | 32.33 |
| 06/17/2026 21:14 | 4 | 32.325 |
| 06/17/2026 21:14 | 6 | 32.32 |
| 06/17/2026 21:14 | 15 | 32.33 |
| 06/17/2026 21:14 | 300 | 32.34 |
| 06/17/2026 21:14 | 35 | 32.34 |
| 06/17/2026 21:14 | 13 | 32.35 |
| 06/17/2026 21:14 | 79 | 32.35 |
| 06/17/2026 21:13 | 100 | 32.35 |
| 06/17/2026 21:13 | 100 | 32.35 |
| 06/17/2026 21:13 | 75 | 32.35 |
| 06/17/2026 21:13 | 75 | 32.34 |
| 06/17/2026 21:13 | 174 | 32.34 |
| 06/17/2026 21:13 | 126 | 32.34 |
| 06/17/2026 21:13 | 2 | 32.33 |
| 06/17/2026 21:13 | 1 | 32.33 |
| 06/17/2026 21:13 | 4 | 32.32 |
| 06/17/2026 21:13 | 40 | 32.31 |
| 06/17/2026 21:13 | 25 | 32.32 |
| 06/17/2026 21:13 | 25 | 32.32 |
| 06/17/2026 21:13 | 58 | 32.31 |
| 06/17/2026 21:13 | 120 | 32.29 |
| 06/17/2026 21:13 | 58 | 32.28 |
| 06/17/2026 21:13 | 300 | 32.28 |
| 06/17/2026 21:13 | 100 | 32.28 |
| 06/17/2026 21:13 | 100 | 32.28 |
| 06/17/2026 21:13 | 50 | 32.27 |
| 06/17/2026 21:13 | 25 | 32.27 |
| 06/17/2026 21:13 | 25 | 32.27 |
| 06/17/2026 21:12 | 65 | 32.26 |
| 06/17/2026 21:12 | 15 | 32.26 |
| 06/17/2026 21:12 | 5 | 32.25 |
| 06/17/2026 21:12 | 1 | 32.25 |
| 06/17/2026 21:12 | 165 | 32.25 |
| 06/17/2026 21:12 | 200 | 32.25 |
| 06/17/2026 21:12 | 200 | 32.25 |
| 06/17/2026 21:12 | 200 | 32.25 |
| 06/17/2026 21:12 | 4 | 32.25 |
| 06/17/2026 21:12 | 196 | 32.25 |
| 06/17/2026 21:12 | 4 | 32.25 |
| 06/17/2026 21:12 | 196 | 32.25 |
| 06/17/2026 21:12 | 4 | 32.25 |
| 06/17/2026 21:12 | 196 | 32.25 |
| 06/17/2026 21:12 | 2 | 32.25 |
| 06/17/2026 21:12 | 198 | 32.25 |
| 06/17/2026 21:12 | 2 | 32.25 |
| 06/17/2026 21:12 | 198 | 32.25 |
| 06/17/2026 21:12 | 2 | 32.25 |
| 06/17/2026 21:12 | 359 | 32.25 |
| 06/17/2026 21:12 | 74 | 32.25 |
| 06/17/2026 21:12 | 200 | 32.25 |
| 06/17/2026 21:12 | 100 | 32.25 |
| 06/17/2026 21:12 | 100 | 32.25 |
| 06/17/2026 21:12 | 100 | 32.25 |
| 06/17/2026 21:12 | 43 | 32.25 |
| 06/17/2026 21:12 | 100 | 32.25 |
| 06/17/2026 21:12 | 100 | 32.25 |
| 06/17/2026 21:12 | 1 | 32.25 |
| 06/17/2026 21:12 | 100 | 32.25 |
| 06/17/2026 21:12 | 100 | 32.26 |
| 06/17/2026 21:12 | 99 | 32.25 |
| 06/17/2026 21:12 | 34 | 32.25 |
| 06/17/2026 21:12 | 96 | 32.26 |
| 06/17/2026 21:12 | 4 | 32.26 |
| 06/17/2026 21:12 | 100 | 32.26 |
| 06/17/2026 21:12 | 15 | 32.26 |
| 06/17/2026 21:12 | 100 | 32.26 |
| 06/17/2026 21:12 | 43 | 32.26 |
| 06/17/2026 21:12 | 100 | 32.26 |
| 06/17/2026 21:12 | 155 | 32.25 |
| 06/17/2026 21:12 | 11 | 32.25 |
| 06/17/2026 21:12 | 7 | 32.25 |
| 06/17/2026 21:12 | 200 | 32.25 |
| 06/17/2026 21:12 | 100 | 32.26 |
| 06/17/2026 21:12 | 60 | 32.26 |
| 06/17/2026 21:12 | 300 | 32.25 |
| 06/17/2026 21:12 | 60 | 32.25 |
| 06/17/2026 21:12 | 243 | 32.24 |
| 06/17/2026 21:12 | 100 | 32.24 |
| 06/17/2026 21:12 | 100 | 32.24 |
| 06/17/2026 21:12 | 80 | 32.24 |
| 06/17/2026 21:12 | 40 | 32.23 |
| 06/17/2026 21:12 | 1 | 32.23 |
| 06/17/2026 21:12 | 2 | 32.23 |
| 06/17/2026 21:12 | 133 | 32.23 |
| 06/17/2026 21:12 | 159 | 32.23 |
| 06/17/2026 21:12 | 39 | 32.23 |
| 06/17/2026 21:12 | 100 | 32.24 |
| 06/17/2026 21:12 | 68 | 32.23 |
| 06/17/2026 21:12 | 2 | 32.22 |
| 06/17/2026 21:12 | 232 | 32.23 |
| 06/17/2026 21:12 | 18 | 32.23 |
| 06/17/2026 21:12 | 24 | 32.23 |
| 06/17/2026 21:12 | 100 | 32.23 |
| 06/17/2026 21:12 | 1 | 32.22 |
| 06/17/2026 21:11 | 100 | 32.21 |
| 06/17/2026 21:11 | 46 | 32.22 |
| 06/17/2026 21:11 | 106 | 32.21 |
| 06/17/2026 21:11 | 22 | 32.21 |
| 06/17/2026 21:11 | 22 | 32.22 |
| 06/17/2026 21:11 | 78 | 32.22 |
| 06/17/2026 21:11 | 22 | 32.22 |
| 06/17/2026 21:11 | 14 | 32.21 |
| 06/17/2026 21:11 | 8 | 32.21 |
| 06/17/2026 21:11 | 52 | 32.21 |
| 06/17/2026 21:11 | 100 | 32.25 |
| 06/17/2026 21:11 | 400 | 32.25 |
| 06/17/2026 21:11 | 100 | 32.25 |
| 06/17/2026 21:11 | 100 | 32.25 |
| 06/17/2026 21:11 | 80 | 32.24 |
| 06/17/2026 21:11 | 80 | 32.24 |
| 06/17/2026 21:11 | 1 | 32.23 |
| 06/17/2026 21:11 | 1 | 32.23 |
| 06/17/2026 21:11 | 1 | 32.23 |
| 06/17/2026 21:11 | 80 | 32.23 |
| 06/17/2026 21:11 | 1 | 32.24 |
| 06/17/2026 21:11 | 1 | 32.24 |
| 06/17/2026 21:11 | 40 | 32.23 |
| 06/17/2026 21:11 | 100 | 32.23 |
| 06/17/2026 21:11 | 1 | 32.23 |
| 06/17/2026 21:11 | 1 | 32.22 |
| 06/17/2026 21:11 | 2 | 32.22 |
| 06/17/2026 21:11 | 1 | 32.21 |
| 06/17/2026 21:11 | 100 | 32.21 |
| 06/17/2026 21:11 | 62 | 32.21 |
| 06/17/2026 21:11 | 100 | 32.21 |
| 06/17/2026 21:11 | 100 | 32.21 |
| 06/17/2026 21:11 | 25 | 32.20 |
| 06/17/2026 21:11 | 75 | 32.20 |
| 06/17/2026 21:11 | 100 | 32.20 |
| 06/17/2026 21:11 | 400 | 32.20 |
| 06/17/2026 21:11 | 1 | 32.20 |
| 06/17/2026 21:11 | 25 | 32.19 |
| 06/17/2026 21:11 | 1 | 32.18 |
| 06/17/2026 21:11 | 75 | 32.18 |
| 06/17/2026 21:11 | 25 | 32.18 |
| 06/17/2026 21:11 | 200 | 32.18 |
| 06/17/2026 21:11 | 3 | 32.18 |
| 06/17/2026 21:11 | 18 | 32.17 |
| 06/17/2026 21:11 | 3 | 32.17 |
| 06/17/2026 21:11 | 100 | 32.14 |
| 06/17/2026 21:11 | 100 | 32.12 |
| 06/17/2026 21:11 | 100 | 32.12 |
| 06/17/2026 21:11 | 100 | 32.12 |
| 06/17/2026 21:11 | 50 | 32.12 |
| 06/17/2026 21:11 | 50 | 32.12 |
| 06/17/2026 21:11 | 75 | 32.12 |
| 06/17/2026 21:11 | 25 | 32.12 |
| 06/17/2026 21:11 | 75 | 32.12 |
| 06/17/2026 21:11 | 25 | 32.12 |
| 06/17/2026 21:11 | 15 | 32.11 |
| 06/17/2026 21:11 | 60 | 32.11 |
| 06/17/2026 21:11 | 25 | 32.11 |
| 06/17/2026 21:11 | 60 | 32.11 |
| 06/17/2026 21:11 | 4 | 32.10 |
| 06/17/2026 21:11 | 100 | 32.10 |
| 06/17/2026 21:11 | 100 | 32.10 |
| 06/17/2026 21:11 | 100 | 32.09 |
| 06/17/2026 21:11 | 100 | 32.09 |
| 06/17/2026 21:11 | 100 | 32.09 |
| 06/17/2026 21:11 | 5 | 32.09 |
| 06/17/2026 21:11 | 4 | 32.09 |
| 06/17/2026 21:11 | 13 | 32.09 |
| 06/17/2026 21:11 | 100 | 32.09 |
| 06/17/2026 21:11 | 100 | 32.09 |
| 06/17/2026 21:11 | 100 | 32.09 |
| 06/17/2026 21:10 | 136 | 32.08 |
| 06/17/2026 21:10 | 4 | 32.08 |
| 06/17/2026 21:10 | 4 | 32.07 |
| 06/17/2026 21:10 | 345 | 32.07 |
| 06/17/2026 21:10 | 55 | 32.07 |
| 06/17/2026 21:10 | 6 | 32.07 |
| 06/17/2026 21:10 | 1 | 32.06 |
| 06/17/2026 21:10 | 1 | 32.06 |
| 06/17/2026 21:10 | 17 | 32.06 |
| 06/17/2026 21:10 | 144 | 32.06 |
| 06/17/2026 21:10 | 182 | 32.06 |
| 06/17/2026 21:10 | 100 | 32.07 |
| 06/17/2026 21:10 | 100 | 32.07 |
| 06/17/2026 21:10 | 1 | 32.07 |
| 06/17/2026 21:10 | 100 | 32.08 |
| 06/17/2026 21:10 | 100 | 32.09 |
| 06/17/2026 21:09 | 196 | 32.10 |
| 06/17/2026 21:09 | 1 | 32.10 |
| 06/17/2026 21:09 | 150 | 32.10 |
| 06/17/2026 21:09 | 49 | 32.10 |
| 06/17/2026 21:09 | 51 | 32.10 |
| 06/17/2026 21:09 | 117 | 32.10 |
| 06/17/2026 21:09 | 32 | 32.10 |
| 06/17/2026 21:09 | 32 | 32.10 |
| 06/17/2026 21:09 | 126 | 32.10 |
| 06/17/2026 21:09 | 15 | 32.10 |
| 06/17/2026 21:09 | 27 | 32.10 |
| 06/17/2026 21:09 | 20 | 32.10 |
| 06/17/2026 21:09 | 200 | 32.10 |
| 06/17/2026 21:09 | 204 | 32.10 |
| 06/17/2026 21:09 | 196 | 32.10 |
| 06/17/2026 21:09 | 4 | 32.10 |
| 06/17/2026 21:09 | 106 | 32.10 |
| 06/17/2026 21:09 | 63 | 32.10 |
| 06/17/2026 21:09 | 31 | 32.10 |
| 06/17/2026 21:09 | 57 | 32.10 |
| 06/17/2026 21:09 | 100 | 32.10 |
| 06/17/2026 21:09 | 22 | 32.10 |
| 06/17/2026 21:09 | 21 | 32.10 |
| 06/17/2026 21:09 | 57 | 32.10 |
| 06/17/2026 21:09 | 200 | 32.10 |
| 06/17/2026 21:09 | 200 | 32.10 |
| 06/17/2026 21:09 | 74 | 32.10 |
| 06/17/2026 21:09 | 26 | 32.10 |
| 06/17/2026 21:09 | 100 | 32.10 |
| 06/17/2026 21:09 | 3 | 32.10 |
| 06/17/2026 21:09 | 40 | 32.10 |
| 06/17/2026 21:09 | 140 | 32.10 |
| 06/17/2026 21:09 | 60 | 32.10 |
| 06/17/2026 21:09 | 3 | 32.10 |
| 06/17/2026 21:09 | 97 | 32.10 |
| 06/17/2026 21:09 | 80 | 32.10 |
| 06/17/2026 21:09 | 120 | 32.10 |
| 06/17/2026 21:09 | 200 | 32.10 |
| 06/17/2026 21:09 | 49 | 32.11 |
| 06/17/2026 21:09 | 50 | 32.11 |
| 06/17/2026 21:09 | 1 | 32.11 |
| 06/17/2026 21:09 | 4 | 32.11 |
| 06/17/2026 21:09 | 47 | 32.11 |
| 06/17/2026 21:09 | 33 | 32.11 |
| 06/17/2026 21:09 | 247 | 32.13 |
| 06/17/2026 21:09 | 80 | 32.13 |
| 06/17/2026 21:09 | 153 | 32.12 |
| 06/17/2026 21:09 | 160 | 32.12 |
| 06/17/2026 21:09 | 64 | 32.12 |
| 06/17/2026 21:09 | 1 | 32.12 |
| 06/17/2026 21:09 | 2 | 32.12 |
| 06/17/2026 21:09 | 67 | 32.10 |
| 06/17/2026 21:08 | 1 | 32.11 |
| 06/17/2026 21:08 | 64 | 32.11 |
| 06/17/2026 21:08 | 100 | 32.12 |
| 06/17/2026 21:08 | 100 | 32.125 |
| 06/17/2026 21:07 | 100 | 32.135 |
| 06/17/2026 21:07 | 100 | 32.13 |
| 06/17/2026 21:06 | 102 | 32.14 |
| 06/17/2026 21:06 | 59 | 32.15 |
| 06/17/2026 21:06 | 41 | 32.15 |
| 06/17/2026 21:06 | 100 | 32.15 |
| 06/17/2026 21:06 | 60 | 32.15 |
| 06/17/2026 21:06 | 1 | 32.15 |
| 06/17/2026 21:06 | 100 | 32.165 |
| 06/17/2026 21:06 | 1 | 32.165 |
| 06/17/2026 21:06 | 175 | 32.18 |
| 06/17/2026 21:06 | 6 | 32.19 |
| 06/17/2026 21:06 | 80 | 32.19 |
| 06/17/2026 21:06 | 100 | 32.19 |
| 06/17/2026 21:06 | 5 | 32.19 |
| 06/17/2026 21:06 | 100 | 32.19 |
| 06/17/2026 21:06 | 3 | 32.19 |
| 06/17/2026 21:05 | 100 | 32.18 |
| 06/17/2026 21:05 | 100 | 32.18 |
| 06/17/2026 21:05 | 100 | 32.17 |
| 06/17/2026 21:05 | 50 | 32.16 |
| 06/17/2026 21:05 | 100 | 32.18 |
| 06/17/2026 21:05 | 80 | 32.17 |
| 06/17/2026 21:05 | 100 | 32.17 |
| 06/17/2026 21:05 | 80 | 32.17 |
| 06/17/2026 21:05 | 100 | 32.17 |
| 06/17/2026 21:05 | 39 | 32.17 |
| 06/17/2026 21:05 | 5 | 32.17 |
| 06/17/2026 21:05 | 100 | 32.17 |
| 06/17/2026 21:04 | 50 | 32.14 |
| 06/17/2026 21:04 | 25 | 32.14 |
| 06/17/2026 21:04 | 52 | 32.16 |
| 06/17/2026 21:04 | 35 | 32.16 |
| 06/17/2026 21:04 | 43 | 32.18 |
| 06/17/2026 21:04 | 57 | 32.18 |
| 06/17/2026 21:04 | 400 | 32.18 |
| 06/17/2026 21:04 | 100 | 32.18 |
| 06/17/2026 21:04 | 100 | 32.18 |
| 06/17/2026 21:03 | 15 | 32.15 |
| 06/17/2026 21:03 | 2 | 32.16 |
| 06/17/2026 21:03 | 56 | 32.16 |
| 06/17/2026 21:03 | 45 | 32.16 |
| 06/17/2026 21:03 | 100 | 32.17 |
| 06/17/2026 21:03 | 20 | 32.16 |
| 06/17/2026 21:03 | 105 | 32.16 |
| 06/17/2026 21:03 | 8 | 32.16 |
| 06/17/2026 21:03 | 80 | 32.16 |
| 06/17/2026 21:03 | 2 | 32.145 |
| 06/17/2026 21:03 | 14 | 32.14 |
| 06/17/2026 21:03 | 86 | 32.14 |
| 06/17/2026 21:03 | 100 | 32.14 |
| 06/17/2026 21:03 | 100 | 32.13 |
| 06/17/2026 21:03 | 80 | 32.13 |
| 06/17/2026 21:03 | 20 | 32.13 |
| 06/17/2026 21:03 | 80 | 32.13 |
| 06/17/2026 21:03 | 4 | 32.12 |
| 06/17/2026 21:03 | 100 | 32.12 |
| 06/17/2026 21:03 | 100 | 32.12 |
| 06/17/2026 21:03 | 53 | 32.12 |
| 06/17/2026 21:03 | 100 | 32.11 |
| 06/17/2026 21:03 | 51 | 32.10 |
| 06/17/2026 21:03 | 100 | 32.10 |
| 06/17/2026 21:03 | 100 | 32.11 |
| 06/17/2026 21:03 | 100 | 32.11 |
| 06/17/2026 21:03 | 200 | 32.10 |
| 06/17/2026 21:03 | 100 | 32.11 |
| 06/17/2026 21:03 | 153 | 32.10 |
| 06/17/2026 21:03 | 25 | 32.10 |
| 06/17/2026 21:03 | 22 | 32.10 |
| 06/17/2026 21:03 | 27 | 32.10 |
| 06/17/2026 21:03 | 67 | 32.10 |
| 06/17/2026 21:03 | 52 | 32.10 |
| 06/17/2026 21:03 | 148 | 32.10 |
| 06/17/2026 21:03 | 22 | 32.10 |
| 06/17/2026 21:03 | 200 | 32.10 |
| 06/17/2026 21:03 | 78 | 32.10 |
| 06/17/2026 21:03 | 22 | 32.10 |
| 06/17/2026 21:02 | 56 | 32.17 |
| 06/17/2026 21:02 | 60 | 32.17 |
| 06/17/2026 21:02 | 20 | 32.18 |
| 06/17/2026 21:02 | 47 | 32.19 |
| 06/17/2026 21:02 | 100 | 32.21 |
| 06/17/2026 21:02 | 20 | 32.21 |
| 06/17/2026 21:02 | 100 | 32.22 |
| 06/17/2026 21:02 | 3 | 32.22 |
| 06/17/2026 21:02 | 300 | 32.22 |
| 06/17/2026 21:01 | 1 | 32.205 |
| 06/17/2026 21:01 | 53 | 32.21 |
| 06/17/2026 21:01 | 25 | 32.21 |
| 06/17/2026 21:01 | 25 | 32.21 |
| 06/17/2026 21:01 | 300 | 32.20 |
| 06/17/2026 21:01 | 201 | 32.20 |
| 06/17/2026 21:01 | 200 | 32.20 |
| 06/17/2026 21:01 | 93 | 32.20 |
| 06/17/2026 21:01 | 47 | 32.20 |
| 06/17/2026 21:01 | 53 | 32.20 |
| 06/17/2026 21:01 | 100 | 32.20 |
| 06/17/2026 21:01 | 112 | 32.20 |
| 06/17/2026 21:01 | 35 | 32.20 |
| 06/17/2026 21:01 | 100 | 32.20 |
| 06/17/2026 21:01 | 20 | 32.20 |
| 06/17/2026 21:01 | 100 | 32.20 |
| 06/17/2026 21:00 | 100 | 32.20 |
| 06/17/2026 21:00 | 100 | 32.20 |
| 06/17/2026 21:00 | 100 | 32.20 |
| 06/17/2026 21:00 | 91 | 32.20 |
| 06/17/2026 21:00 | 9 | 32.20 |
| 06/17/2026 21:00 | 91 | 32.20 |
| 06/17/2026 21:00 | 100 | 32.20 |
| 06/17/2026 21:00 | 17 | 32.20 |
| 06/17/2026 21:00 | 83 | 32.20 |
| 06/17/2026 21:00 | 17 | 32.20 |
| 06/17/2026 21:00 | 100 | 32.20 |
| 06/17/2026 21:00 | 50 | 32.20 |
| 06/17/2026 21:00 | 80 | 32.20 |
| 06/17/2026 21:00 | 100 | 32.20 |
| 06/17/2026 21:00 | 50 | 32.20 |
| 06/17/2026 21:00 | 50 | 32.20 |
| 06/17/2026 21:00 | 50 | 32.20 |
| 06/17/2026 21:00 | 50 | 32.20 |
| 06/17/2026 21:00 | 50 | 32.20 |
| 06/17/2026 21:00 | 50 | 32.20 |
| 06/17/2026 21:00 | 71 | 32.20 |
| 06/17/2026 21:00 | 29 | 32.20 |
| 06/17/2026 21:00 | 71 | 32.20 |
| 06/17/2026 21:00 | 50 | 32.20 |
| 06/17/2026 21:00 | 50 | 32.20 |
| 06/17/2026 21:00 | 200 | 32.20 |
| 06/17/2026 21:00 | 100 | 32.20 |
| 06/17/2026 21:00 | 100 | 32.20 |
| 06/17/2026 21:00 | 150 | 32.20 |
| 06/17/2026 21:00 | 100 | 32.20 |
| 06/17/2026 21:00 | 50 | 32.21 |
| 06/17/2026 21:00 | 50 | 32.22 |
| 06/17/2026 21:00 | 100 | 32.21 |
| 06/17/2026 21:00 | 100 | 32.21 |
| 06/17/2026 21:00 | 100 | 32.22 |
| 06/17/2026 21:00 | 300 | 32.22 |
| 06/17/2026 21:00 | 100 | 32.22 |
| 06/17/2026 21:00 | 100 | 32.22 |
| 06/17/2026 21:00 | 1 | 32.23 |
| 06/17/2026 21:00 | 61 | 32.23 |
| 06/17/2026 21:00 | 100 | 32.23 |
| 06/17/2026 21:00 | 69 | 32.20 |
| 06/17/2026 21:00 | 31 | 32.20 |
| 06/17/2026 21:00 | 70 | 32.19 |
| 06/17/2026 21:00 | 100 | 32.19 |
| 06/17/2026 21:00 | 100 | 32.19 |
| 06/17/2026 21:00 | 6 | 32.17 |
| 06/17/2026 21:00 | 100 | 32.17 |
| 06/17/2026 21:00 | 2 | 32.17 |
| 06/17/2026 21:00 | 100 | 32.13 |
| 06/17/2026 21:00 | 3 | 32.12 |
| 06/17/2026 21:00 | 100 | 32.12 |
| 06/17/2026 21:00 | 4 | 32.11 |
| 06/17/2026 21:00 | 100 | 32.11 |
| 06/17/2026 20:59 | 25 | 32.08 |
| 06/17/2026 20:59 | 100 | 32.08 |
| 06/17/2026 20:59 | 67 | 32.06 |
| 06/17/2026 20:59 | 173 | 32.06 |
| 06/17/2026 20:59 | 14 | 32.06 |
| 06/17/2026 20:59 | 36 | 32.06 |
| 06/17/2026 20:58 | 100 | 32.08 |
| 06/17/2026 20:58 | 64 | 32.12 |
| 06/17/2026 20:58 | 12 | 32.13 |
| 06/17/2026 20:58 | 1 | 32.14 |
| 06/17/2026 20:58 | 1 | 32.14 |
| 06/17/2026 20:58 | 100 | 32.15 |
| 06/17/2026 20:58 | 1 | 32.15 |
| 06/17/2026 20:58 | 68 | 32.16 |
| 06/17/2026 20:58 | 32 | 32.16 |
| 06/17/2026 20:57 | 100 | 32.17 |
| 06/17/2026 20:57 | 18 | 32.17 |
| 06/17/2026 20:57 | 100 | 32.17 |
| 06/17/2026 20:57 | 100 | 32.17 |
| 06/17/2026 20:57 | 100 | 32.17 |
| 06/17/2026 20:57 | 100 | 32.16 |
| 06/17/2026 20:57 | 77 | 32.15 |
| 06/17/2026 20:57 | 1 | 32.15 |
| 06/17/2026 20:57 | 1 | 32.15 |
| 06/17/2026 20:57 | 1 | 32.15 |
| 06/17/2026 20:57 | 1 | 32.15 |
| 06/17/2026 20:57 | 1 | 32.15 |
| 06/17/2026 20:57 | 2 | 32.15 |
| 06/17/2026 20:57 | 2 | 32.15 |
| 06/17/2026 20:57 | 1 | 32.15 |
| 06/17/2026 20:57 | 1 | 32.15 |
| 06/17/2026 20:57 | 1 | 32.15 |
| 06/17/2026 20:57 | 1 | 32.15 |
| 06/17/2026 20:57 | 44 | 32.15 |
| 06/17/2026 20:57 | 14 | 32.15 |
| 06/17/2026 20:57 | 186 | 32.15 |
| 06/17/2026 20:57 | 100 | 32.15 |
| 06/17/2026 20:56 | 44 | 32.16 |
| 06/17/2026 20:56 | 1 | 32.17 |
| 06/17/2026 20:56 | 100 | 32.16 |
| 06/17/2026 20:56 | 100 | 32.16 |
| 06/17/2026 20:56 | 69 | 32.15 |
| 06/17/2026 20:56 | 31 | 32.15 |
| 06/17/2026 20:56 | 40 | 32.15 |
| 06/17/2026 20:56 | 20 | 32.16 |
| 06/17/2026 20:56 | 57 | 32.16 |
| 06/17/2026 20:56 | 100 | 32.16 |
| 06/17/2026 20:56 | 2077 | 32.16 |
| 06/17/2026 20:56 | 1923 | 32.16 |
| 06/17/2026 20:56 | 30000 | 32.17 |
| 06/17/2026 20:56 | 20 | 32.18 |
| 06/17/2026 20:56 | 100 | 32.18 |
| 06/17/2026 20:56 | 27 | 32.20 |
| 06/17/2026 20:56 | 26 | 32.21 |
| 06/17/2026 20:56 | 20 | 32.21 |
| 06/17/2026 20:56 | 45 | 32.22 |
| 06/17/2026 20:56 | 55 | 32.22 |
| 06/17/2026 20:56 | 82 | 32.22 |
| 06/17/2026 20:56 | 118 | 32.22 |
| 06/17/2026 20:56 | 10 | 32.22 |
| 06/17/2026 20:56 | 1 | 32.22 |
| 06/17/2026 20:56 | 100 | 32.22 |
| 06/17/2026 20:55 | 1 | 32.21 |
| 06/17/2026 20:55 | 12 | 32.21 |
| 06/17/2026 20:55 | 70 | 32.22 |
| 06/17/2026 20:55 | 100 | 32.22 |
| 06/17/2026 20:55 | 64 | 32.22 |
| 06/17/2026 20:55 | 98 | 32.23 |
| 06/17/2026 20:54 | 100 | 32.24 |
| 06/17/2026 20:53 | 100 | 32.27 |
| 06/17/2026 20:53 | 100 | 32.27 |
| 06/17/2026 20:53 | 60 | 32.27 |
| 06/17/2026 20:53 | 100 | 32.28 |
| 06/17/2026 20:53 | 1 | 32.28 |
| 06/17/2026 20:53 | 6 | 32.28 |
| 06/17/2026 20:53 | 20 | 32.28 |
| 06/17/2026 20:52 | 1 | 32.29 |
| 06/17/2026 20:52 | 1 | 32.30 |
| 06/17/2026 20:52 | 1 | 32.30 |
| 06/17/2026 20:52 | 1 | 32.30 |
| 06/17/2026 20:52 | 26 | 32.28 |
| 06/17/2026 20:52 | 9 | 32.29 |
| 06/17/2026 20:52 | 1 | 32.29 |
| 06/17/2026 20:52 | 100 | 32.28 |
| 06/17/2026 20:52 | 3 | 32.27 |
| 06/17/2026 20:52 | 100 | 32.27 |
| 06/17/2026 20:52 | 134 | 32.27 |
| 06/17/2026 20:51 | 6 | 32.27 |
| 06/17/2026 20:51 | 4 | 32.27 |
| 06/17/2026 20:50 | 45 | 32.25 |
| 06/17/2026 20:50 | 15 | 32.25 |
| 06/17/2026 20:50 | 1 | 32.25 |
| 06/17/2026 20:50 | 58 | 32.23 |
| 06/17/2026 20:50 | 17 | 32.23 |
| 06/17/2026 20:50 | 35 | 32.22 |
| 06/17/2026 20:50 | 65 | 32.22 |
| 06/17/2026 20:50 | 65 | 32.22 |
| 06/17/2026 20:50 | 35 | 32.22 |
| 06/17/2026 20:50 | 100 | 32.22 |
| 06/17/2026 20:50 | 65 | 32.21 |
| 06/17/2026 20:50 | 25 | 32.21 |
| 06/17/2026 20:50 | 25 | 32.21 |
| 06/17/2026 20:50 | 25 | 32.21 |
| 06/17/2026 20:50 | 40 | 32.18 |
| 06/17/2026 20:50 | 60 | 32.19 |
| 06/17/2026 20:50 | 69 | 32.19 |
| 06/17/2026 20:50 | 100 | 32.19 |
| 06/17/2026 20:50 | 44 | 32.19 |
| 06/17/2026 20:50 | 20 | 32.19 |
| 06/17/2026 20:50 | 200 | 32.20 |
| 06/17/2026 20:50 | 1 | 32.20 |
| 06/17/2026 20:50 | 76 | 32.21 |
| 06/17/2026 20:50 | 100 | 32.21 |
| 06/17/2026 20:50 | 100 | 32.21 |
| 06/17/2026 20:50 | 100 | 32.21 |
| 06/17/2026 20:50 | 100 | 32.20 |
| 06/17/2026 20:50 | 100 | 32.20 |
| 06/17/2026 20:50 | 100 | 32.19 |
| 06/17/2026 20:50 | 90 | 32.18 |
| 06/17/2026 20:50 | 100 | 32.18 |
| 06/17/2026 20:50 | 100 | 32.18 |
| 06/17/2026 20:50 | 58 | 32.18 |
| 06/17/2026 20:50 | 3 | 32.18 |
| 06/17/2026 20:50 | 3 | 32.17 |
| 06/17/2026 20:49 | 20 | 32.17 |
| 06/17/2026 20:49 | 3 | 32.17 |
| 06/17/2026 20:49 | 80 | 32.17 |
| 06/17/2026 20:49 | 92 | 32.17 |
| 06/17/2026 20:49 | 8 | 32.17 |
| 06/17/2026 20:49 | 50 | 32.17 |
| 06/17/2026 20:49 | 42 | 32.17 |
| 06/17/2026 20:49 | 68 | 32.17 |
| 06/17/2026 20:49 | 12 | 32.17 |
| 06/17/2026 20:49 | 5 | 32.17 |
| 06/17/2026 20:49 | 2 | 32.17 |
| 06/17/2026 20:48 | 107 | 32.16 |
| 06/17/2026 20:48 | 393 | 32.16 |
| 06/17/2026 20:48 | 60 | 32.16 |
| 06/17/2026 20:48 | 100 | 32.16 |
| 06/17/2026 20:48 | 42 | 32.16 |
| 06/17/2026 20:48 | 1 | 32.16 |
| 06/17/2026 20:48 | 20 | 32.16 |
| 06/17/2026 20:48 | 100 | 32.16 |
| 06/17/2026 20:48 | 23 | 32.16 |
| 06/17/2026 20:48 | 100 | 32.16 |
| 06/17/2026 20:47 | 50 | 32.16 |
| 06/17/2026 20:47 | 50 | 32.17 |
| 06/17/2026 20:47 | 71 | 32.17 |
| 06/17/2026 20:47 | 50 | 32.185 |
| 06/17/2026 20:47 | 50 | 32.185 |
| 06/17/2026 20:47 | 300 | 32.18 |
| 06/17/2026 20:47 | 100 | 32.18 |
| 06/17/2026 20:47 | 4 | 32.18 |
| 06/17/2026 20:47 | 100 | 32.18 |
| 06/17/2026 20:47 | 100 | 32.18 |
| 06/17/2026 20:47 | 176 | 32.16 |
| 06/17/2026 20:46 | 125 | 32.16 |
| 06/17/2026 20:46 | 47 | 32.16 |
| 06/17/2026 20:46 | 38 | 32.16 |
| 06/17/2026 20:46 | 100 | 32.17 |
| 06/17/2026 20:46 | 100 | 32.17 |
| 06/17/2026 20:46 | 100 | 32.17 |
| 06/17/2026 20:46 | 100 | 32.17 |
| 06/17/2026 20:46 | 100 | 32.17 |
| 06/17/2026 20:46 | 32 | 32.17 |
| 06/17/2026 20:46 | 100 | 32.15 |
| 06/17/2026 20:46 | 70 | 32.15 |
| 06/17/2026 20:46 | 2 | 32.16 |
| 06/17/2026 20:46 | 100 | 32.16 |
| 06/17/2026 20:46 | 130 | 32.16 |
| 06/17/2026 20:46 | 20 | 32.16 |
| 06/17/2026 20:45 | 1 | 32.10 |
| 06/17/2026 20:45 | 99 | 32.10 |
| 06/17/2026 20:45 | 201 | 32.10 |
| 06/17/2026 20:45 | 100 | 32.11 |
| 06/17/2026 20:45 | 100 | 32.11 |
| 06/17/2026 20:44 | 100 | 32.12 |
| 06/17/2026 20:44 | 29 | 32.12 |
| 06/17/2026 20:44 | 31 | 32.12 |
| 06/17/2026 20:44 | 39 | 32.12 |
| 06/17/2026 20:44 | 1 | 32.12 |
| 06/17/2026 20:44 | 125 | 32.10 |
| 06/17/2026 20:44 | 240 | 32.10 |
| 06/17/2026 20:44 | 100 | 32.10 |
| 06/17/2026 20:44 | 80 | 32.09 |
| 06/17/2026 20:44 | 4 | 32.09 |
| 06/17/2026 20:44 | 156 | 32.09 |
| 06/17/2026 20:43 | 100 | 32.06 |
| 06/17/2026 20:43 | 50 | 32.06 |
| 06/17/2026 20:43 | 50 | 32.06 |
| 06/17/2026 20:42 | 300 | 32.06 |
| 06/17/2026 20:42 | 3 | 32.06 |
| 06/17/2026 20:42 | 1 | 32.06 |
| 06/17/2026 20:42 | 2 | 32.03 |
| 06/17/2026 20:42 | 97 | 32.03 |
| 06/17/2026 20:42 | 3 | 32.03 |
| 06/17/2026 20:42 | 40 | 32.03 |
| 06/17/2026 20:42 | 36 | 32.05 |
| 06/17/2026 20:42 | 30 | 32.05 |
| 06/17/2026 20:42 | 34 | 32.05 |
| 06/17/2026 20:42 | 10 | 32.05 |
| 06/17/2026 20:42 | 90 | 32.05 |
| 06/17/2026 20:40 | 100 | 32.07 |
| 06/17/2026 20:40 | 100 | 32.07 |
| 06/17/2026 20:40 | 34 | 32.08 |
| 06/17/2026 20:40 | 50 | 32.09 |
| 06/17/2026 20:40 | 50 | 32.09 |
| 06/17/2026 20:39 | 70 | 32.12 |
| 06/17/2026 20:39 | 12 | 32.13 |
| 06/17/2026 20:39 | 100 | 32.13 |
| 06/17/2026 20:39 | 100 | 32.13 |
| 06/17/2026 20:39 | 13 | 32.13 |
| 06/17/2026 20:39 | 32 | 32.13 |
| 06/17/2026 20:39 | 10 | 32.13 |
| 06/17/2026 20:39 | 100 | 32.14 |
| 06/17/2026 20:39 | 100 | 32.14 |
| 06/17/2026 20:39 | 32 | 32.14 |
| 06/17/2026 20:39 | 74 | 32.15 |
| 06/17/2026 20:39 | 37 | 32.15 |
| 06/17/2026 20:39 | 500 | 32.15 |
| 06/17/2026 20:39 | 100 | 32.15 |
| 06/17/2026 20:38 | 120 | 32.14 |
| 06/17/2026 20:38 | 500 | 32.13 |
| 06/17/2026 20:38 | 100 | 32.13 |
| 06/17/2026 20:38 | 100 | 32.13 |
| 06/17/2026 20:37 | 40 | 32.11 |
| 06/17/2026 20:37 | 120 | 32.11 |
| 06/17/2026 20:37 | 240 | 32.11 |
| 06/17/2026 20:36 | 37 | 32.11 |
| 06/17/2026 20:36 | 301 | 32.11 |
| 06/17/2026 20:36 | 199 | 32.11 |
| 06/17/2026 20:36 | 100 | 32.11 |
| 06/17/2026 20:36 | 100 | 32.06 |
| 06/17/2026 20:36 | 100 | 32.06 |
| 06/17/2026 20:36 | 161 | 32.06 |
| 06/17/2026 20:36 | 39 | 32.06 |
| 06/17/2026 20:36 | 15 | 32.05 |
| 06/17/2026 20:36 | 100 | 32.05 |
| 06/17/2026 20:36 | 20 | 32.05 |
| 06/17/2026 20:36 | 94 | 32.05 |
| 06/17/2026 20:36 | 26 | 32.05 |
| 06/17/2026 20:36 | 200 | 32.06 |
| 06/17/2026 20:36 | 100 | 32.06 |
| 06/17/2026 20:36 | 62 | 32.12 |
| 06/17/2026 20:36 | 100 | 32.12 |
| 06/17/2026 20:36 | 100 | 32.14 |
| 06/17/2026 20:36 | 100 | 32.14 |
| 06/17/2026 20:36 | 200 | 32.14 |
| 06/17/2026 20:36 | 100 | 32.14 |
| 06/17/2026 20:36 | 2 | 32.14 |
| 06/17/2026 20:36 | 30 | 32.14 |
| 06/17/2026 20:36 | 70 | 32.14 |
| 06/17/2026 20:36 | 100 | 32.14 |
| 06/17/2026 20:36 | 100 | 32.14 |
| 06/17/2026 20:36 | 100 | 32.14 |
| 06/17/2026 20:36 | 2 | 32.12 |
| 06/17/2026 20:36 | 300 | 32.12 |
| 06/17/2026 20:36 | 100 | 32.12 |
| 06/17/2026 20:36 | 100 | 32.12 |
| 06/17/2026 20:36 | 400 | 32.09 |
| 06/17/2026 20:35 | 100 | 32.07 |
| 06/17/2026 20:35 | 300 | 32.07 |
| 06/17/2026 20:35 | 100 | 32.07 |
| 06/17/2026 20:35 | 100 | 32.07 |
| 06/17/2026 20:35 | 25 | 32.10 |
| 06/17/2026 20:35 | 25 | 32.10 |
| 06/17/2026 20:35 | 25 | 32.10 |
| 06/17/2026 20:35 | 25 | 32.10 |
| 06/17/2026 20:35 | 43 | 32.12 |
| 06/17/2026 20:35 | 15 | 32.12 |
| 06/17/2026 20:35 | 17 | 32.12 |
| 06/17/2026 20:35 | 100 | 32.11 |
| 06/17/2026 20:35 | 2 | 32.10 |
| 06/17/2026 20:35 | 1 | 32.10 |
| 06/17/2026 20:35 | 53 | 32.10 |
| 06/17/2026 20:35 | 91 | 32.10 |
| 06/17/2026 20:35 | 9 | 32.10 |
| 06/17/2026 20:34 | 50 | 32.08 |
| 06/17/2026 20:34 | 50 | 32.09 |
| 06/17/2026 20:34 | 50 | 32.09 |
| 06/17/2026 20:34 | 100 | 32.09 |
| 06/17/2026 20:34 | 100 | 32.09 |
| 06/17/2026 20:34 | 100 | 32.07 |
| 06/17/2026 20:34 | 100 | 32.08 |
| 06/17/2026 20:34 | 9 | 32.07 |
| 06/17/2026 20:34 | 6 | 32.07 |
| 06/17/2026 20:34 | 50 | 32.07 |
| 06/17/2026 20:34 | 6 | 32.07 |
| 06/17/2026 20:33 | 6 | 32.05 |
| 06/17/2026 20:33 | 27 | 32.06 |
| 06/17/2026 20:33 | 100 | 32.07 |
| 06/17/2026 20:33 | 83 | 32.07 |
| 06/17/2026 20:33 | 17 | 32.07 |
| 06/17/2026 20:32 | 200 | 32.16 |
| 06/17/2026 20:32 | 100 | 32.20 |
| 06/17/2026 20:32 | 50 | 32.20 |
| 06/17/2026 20:32 | 240 | 32.20 |
| 06/17/2026 20:32 | 36 | 32.17 |
| 06/17/2026 20:32 | 200 | 32.17 |
| 06/17/2026 20:32 | 4 | 32.13 |
| 06/17/2026 20:32 | 1 | 32.13 |
| 06/17/2026 20:32 | 41 | 32.11 |
| 06/17/2026 20:32 | 9 | 32.11 |
| 06/17/2026 20:32 | 13 | 32.11 |
| 06/17/2026 20:32 | 7 | 32.11 |
| 06/17/2026 20:32 | 100 | 32.12 |
| 06/17/2026 20:32 | 34 | 32.12 |
| 06/17/2026 20:32 | 13 | 32.12 |
| 06/17/2026 20:32 | 41 | 32.12 |
| 06/17/2026 20:32 | 64 | 32.11 |
| 06/17/2026 20:32 | 197 | 32.12 |
| 06/17/2026 20:32 | 3 | 32.12 |
| 06/17/2026 20:32 | 94 | 32.12 |
| 06/17/2026 20:32 | 3 | 32.12 |
| 06/17/2026 20:32 | 3 | 32.12 |
| 06/17/2026 20:32 | 100 | 32.12 |
| 06/17/2026 20:32 | 62 | 32.12 |
| 06/17/2026 20:32 | 38 | 32.12 |
| 06/17/2026 20:32 | 62 | 32.12 |
| 06/17/2026 20:32 | 80 | 32.13 |
| 06/17/2026 20:32 | 140 | 32.13 |
| 06/17/2026 20:32 | 100 | 32.13 |
| 06/17/2026 20:32 | 48 | 32.13 |
| 06/17/2026 20:32 | 24 | 32.14 |
| 06/17/2026 20:32 | 100 | 32.15 |
| 06/17/2026 20:32 | 100 | 32.17 |
| 06/17/2026 20:32 | 100 | 32.17 |
| 06/17/2026 20:32 | 7 | 32.19 |
| 06/17/2026 20:32 | 240 | 32.19 |
| 06/17/2026 20:32 | 153 | 32.19 |
| 06/17/2026 20:32 | 5 | 32.21 |
| 06/17/2026 20:32 | 100 | 32.21 |
| 06/17/2026 20:31 | 8 | 32.19 |
| 06/17/2026 20:31 | 292 | 32.19 |
| 06/17/2026 20:31 | 2 | 32.18 |
| 06/17/2026 20:31 | 2 | 32.18 |
| 06/17/2026 20:31 | 100 | 32.17 |
| 06/17/2026 20:31 | 10 | 32.17 |
| 06/17/2026 20:31 | 22 | 32.16 |
| 06/17/2026 20:30 | 1 | 32.12 |
| 06/17/2026 20:30 | 16 | 32.12 |
| 06/17/2026 20:30 | 22 | 32.11 |
| 06/17/2026 20:30 | 65 | 32.10 |
| 06/17/2026 20:30 | 100 | 32.10 |
| 06/17/2026 20:30 | 100 | 32.09 |
| 06/17/2026 20:30 | 37 | 32.08 |
| 06/17/2026 20:30 | 43 | 32.08 |
| 06/17/2026 20:30 | 1 | 32.08 |
| 06/17/2026 20:30 | 54 | 32.08 |
| 06/17/2026 20:30 | 65 | 32.08 |
| 06/17/2026 20:30 | 100 | 32.09 |
| 06/17/2026 20:30 | 76 | 32.09 |
| 06/17/2026 20:30 | 24 | 32.09 |
| 06/17/2026 20:30 | 100 | 32.08 |
| 06/17/2026 20:30 | 100 | 32.08 |
| 06/17/2026 20:30 | 75 | 32.07 |
| 06/17/2026 20:30 | 25 | 32.07 |
| 06/17/2026 20:30 | 8 | 32.07 |
| 06/17/2026 20:30 | 100 | 32.07 |
| 06/17/2026 20:30 | 12 | 32.06 |
| 06/17/2026 20:30 | 100 | 32.05 |
| 06/17/2026 20:30 | 1 | 32.05 |
| 06/17/2026 20:30 | 200 | 32.05 |
| 06/17/2026 20:30 | 24 | 32.04 |
| 06/17/2026 20:30 | 1 | 32.03 |
| 06/17/2026 20:30 | 54 | 32.03 |
| 06/17/2026 20:30 | 100 | 32.02 |
| 06/17/2026 20:30 | 5 | 32.035 |
| 06/17/2026 20:27 | 9 | 32.01 |
| 06/17/2026 20:27 | 186 | 32.08 |
| 06/17/2026 20:27 | 14 | 32.08 |
| 06/17/2026 20:27 | 42 | 32.08 |
| 06/17/2026 20:27 | 58 | 32.08 |
| 06/17/2026 20:27 | 100 | 32.08 |
| 06/17/2026 20:27 | 100 | 32.08 |
| 06/17/2026 20:27 | 100 | 32.08 |
| 06/17/2026 20:27 | 300 | 32.09 |
| 06/17/2026 20:26 | 100 | 32.10 |
| 06/17/2026 20:26 | 7 | 32.10 |
| 06/17/2026 20:26 | 20 | 32.10 |
| 06/17/2026 20:26 | 5 | 32.13 |
| 06/17/2026 20:26 | 2 | 32.13 |
| 06/17/2026 20:25 | 15 | 32.115 |
| 06/17/2026 20:25 | 7 | 32.115 |
| 06/17/2026 20:24 | 100 | 32.11 |
| 06/17/2026 20:24 | 100 | 32.10 |
| 06/17/2026 20:24 | 1 | 32.10 |
| 06/17/2026 20:24 | 4 | 32.08 |
| 06/17/2026 20:24 | 10 | 32.07 |
| 06/17/2026 20:24 | 100 | 32.07 |
| 06/17/2026 20:24 | 25 | 32.06 |
| 06/17/2026 20:23 | 100 | 32.025 |
| 06/17/2026 20:22 | 68 | 32.03 |
| 06/17/2026 20:22 | 32 | 32.03 |
| 06/17/2026 20:22 | 100 | 32.03 |
| 06/17/2026 20:22 | 1 | 32.03 |
| 06/17/2026 20:22 | 1 | 32.03 |
| 06/17/2026 20:22 | 100 | 32.03 |
| 06/17/2026 20:22 | 20 | 32.03 |
| 06/17/2026 20:22 | 41 | 32.05 |
| 06/17/2026 20:22 | 100 | 32.05 |
| 06/17/2026 20:22 | 2 | 32.05 |
| 06/17/2026 20:22 | 100 | 32.04 |
| 06/17/2026 20:22 | 6 | 32.03 |
| 06/17/2026 20:22 | 100 | 32.03 |
| 06/17/2026 20:22 | 7 | 32.02 |
| 06/17/2026 20:22 | 300 | 32.02 |
| 06/17/2026 20:22 | 25 | 31.995 |
| 06/17/2026 20:22 | 25 | 31.995 |
| 06/17/2026 20:22 | 25 | 31.995 |
| 06/17/2026 20:22 | 100 | 31.995 |
| 06/17/2026 20:22 | 100 | 31.99 |
| 06/17/2026 20:22 | 5 | 31.97 |
| 06/17/2026 20:22 | 99 | 31.97 |
| 06/17/2026 20:22 | 1 | 31.97 |
| 06/17/2026 20:22 | 100 | 32.00 |
| 06/17/2026 20:22 | 100 | 32.00 |
| 06/17/2026 20:20 | 2 | 32.05 |
| 06/17/2026 20:20 | 1 | 32.05 |
| 06/17/2026 20:20 | 100 | 32.05 |
| 06/17/2026 20:20 | 100 | 32.09 |
| 06/17/2026 20:20 | 67 | 32.07 |
| 06/17/2026 20:20 | 27 | 32.08 |
| 06/17/2026 20:20 | 100 | 32.11 |
| 06/17/2026 20:20 | 400 | 32.12 |
| 06/17/2026 20:20 | 62 | 32.16 |
| 06/17/2026 20:20 | 100 | 32.17 |
| 06/17/2026 20:20 | 12 | 32.18 |
| 06/17/2026 20:20 | 145 | 32.18 |
| 06/17/2026 20:20 | 143 | 32.18 |
| 06/17/2026 20:20 | 36 | 32.18 |
| 06/17/2026 20:20 | 36 | 32.19 |
| 06/17/2026 20:19 | 20 | 32.21 |
| 06/17/2026 20:19 | 10 | 32.21 |
| 06/17/2026 20:19 | 100 | 32.21 |
| 06/17/2026 20:19 | 27 | 32.21 |
| 06/17/2026 20:19 | 100 | 32.21 |
| 06/17/2026 20:19 | 20 | 32.23 |
| 06/17/2026 20:19 | 8 | 32.25 |
| 06/17/2026 20:19 | 11 | 32.25 |
| 06/17/2026 20:19 | 1 | 32.25 |
| 06/17/2026 20:19 | 15 | 32.25 |
| 06/17/2026 20:19 | 10 | 32.27 |
| 06/17/2026 20:19 | 4 | 32.26 |
| 06/17/2026 20:19 | 11 | 32.26 |
| 06/17/2026 20:19 | 42 | 32.25 |
| 06/17/2026 20:19 | 80 | 32.25 |
| 06/17/2026 20:19 | 40 | 32.26 |
| 06/17/2026 20:19 | 100 | 32.27 |
| 06/17/2026 20:19 | 67 | 32.27 |
| 06/17/2026 20:19 | 40 | 32.27 |
| 06/17/2026 20:19 | 14 | 32.29 |
| 06/17/2026 20:19 | 100 | 32.29 |
| 06/17/2026 20:19 | 19 | 32.29 |
| 06/17/2026 20:19 | 100 | 32.29 |
| 06/17/2026 20:19 | 9 | 32.30 |
| 06/17/2026 20:19 | 10 | 32.30 |
| 06/17/2026 20:19 | 9 | 32.30 |
| 06/17/2026 20:19 | 10 | 32.30 |
| 06/17/2026 20:19 | 9 | 32.30 |
| 06/17/2026 20:19 | 10 | 32.30 |
| 06/17/2026 20:19 | 100 | 32.30 |
| 06/17/2026 20:19 | 58 | 32.31 |
| 06/17/2026 20:19 | 100 | 32.31 |
| 06/17/2026 20:19 | 400 | 32.31 |
| 06/17/2026 20:19 | 10 | 32.31 |
| 06/17/2026 20:19 | 80 | 32.31 |
| 06/17/2026 20:19 | 20 | 32.31 |
| 06/17/2026 20:19 | 125 | 32.32 |
| 06/17/2026 20:19 | 1 | 32.32 |
| 06/17/2026 20:19 | 5 | 32.32 |
| 06/17/2026 20:19 | 16 | 32.32 |
| 06/17/2026 20:18 | 23 | 32.33 |
| 06/17/2026 20:18 | 42 | 32.35 |
| 06/17/2026 20:18 | 1 | 32.33 |
| 06/17/2026 20:18 | 33 | 32.33 |
| 06/17/2026 20:18 | 9 | 32.33 |
| 06/17/2026 20:17 | 6 | 32.33 |
| 06/17/2026 20:17 | 9 | 32.33 |
| 06/17/2026 20:17 | 11 | 32.33 |
| 06/17/2026 20:17 | 14 | 32.33 |
| 06/17/2026 20:17 | 29 | 32.33 |
| 06/17/2026 20:17 | 11 | 32.33 |
| 06/17/2026 20:17 | 14 | 32.32 |
| 06/17/2026 20:17 | 29 | 32.32 |
| 06/17/2026 20:17 | 15 | 32.33 |
| 06/17/2026 20:17 | 100 | 32.33 |
| 06/17/2026 20:17 | 53 | 32.32 |
| 06/17/2026 20:17 | 182 | 32.33 |
| 06/17/2026 20:17 | 29 | 32.33 |
| 06/17/2026 20:17 | 29 | 32.33 |
| 06/17/2026 20:17 | 11 | 32.32 |
| 06/17/2026 20:17 | 27 | 32.34 |
| 06/17/2026 20:17 | 36 | 32.32 |
| 06/17/2026 20:17 | 39 | 32.32 |
| 06/17/2026 20:17 | 25 | 32.32 |
| 06/17/2026 20:17 | 15 | 32.29 |
| 06/17/2026 20:17 | 2 | 32.30 |
| 06/17/2026 20:16 | 20 | 32.28 |
| 06/17/2026 20:16 | 27 | 32.27 |
| 06/17/2026 20:16 | 42 | 32.27 |
| 06/17/2026 20:16 | 100 | 32.27 |
| 06/17/2026 20:16 | 100 | 32.25 |
| 06/17/2026 20:16 | 2 | 32.25 |
| 06/17/2026 20:16 | 100 | 32.25 |
| 06/17/2026 20:16 | 100 | 32.24 |
| 06/17/2026 20:16 | 100 | 32.24 |
| 06/17/2026 20:16 | 54 | 32.24 |
| 06/17/2026 20:16 | 39 | 32.24 |
| 06/17/2026 20:16 | 13 | 32.23 |
| 06/17/2026 20:16 | 22 | 32.25 |
| 06/17/2026 20:16 | 90 | 32.24 |
| 06/17/2026 20:16 | 125 | 32.24 |
| 06/17/2026 20:16 | 100 | 32.23 |
| 06/17/2026 20:16 | 25 | 32.24 |
| 06/17/2026 20:16 | 208 | 32.24 |
| 06/17/2026 20:16 | 12 | 32.25 |
| 06/17/2026 20:16 | 25 | 32.25 |
| 06/17/2026 20:16 | 57 | 32.25 |
| 06/17/2026 20:16 | 100 | 32.25 |
| 06/17/2026 20:16 | 13 | 32.25 |
| 06/17/2026 20:16 | 100 | 32.26 |
| 06/17/2026 20:16 | 4 | 32.27 |
| 06/17/2026 20:16 | 20 | 32.27 |
| 06/17/2026 20:15 | 100 | 32.21 |
| 06/17/2026 20:15 | 100 | 32.20 |
| 06/17/2026 20:15 | 50 | 32.18 |
| 06/17/2026 20:15 | 100 | 32.17 |
| 06/17/2026 20:15 | 1 | 32.16 |
| 06/17/2026 20:15 | 99 | 32.16 |
| 06/17/2026 20:15 | 26 | 32.16 |
| 06/17/2026 20:15 | 74 | 32.16 |
| 06/17/2026 20:15 | 30 | 32.16 |
| 06/17/2026 20:15 | 22 | 32.16 |
| 06/17/2026 20:15 | 24 | 32.16 |
| 06/17/2026 20:15 | 3 | 32.16 |
| 06/17/2026 20:15 | 6 | 32.16 |
| 06/17/2026 20:15 | 125 | 32.16 |
| 06/17/2026 20:15 | 40 | 32.16 |
| 06/17/2026 20:15 | 12 | 32.16 |
| 06/17/2026 20:15 | 24 | 32.16 |
| 06/17/2026 20:15 | 70 | 32.17 |
| 06/17/2026 20:15 | 100 | 32.16 |
| 06/17/2026 20:15 | 1 | 32.16 |
| 06/17/2026 20:15 | 100 | 32.16 |
| 06/17/2026 20:15 | 30 | 32.15 |
| 06/17/2026 20:15 | 12 | 32.15 |
| 06/17/2026 20:15 | 142 | 32.14 |
| 06/17/2026 20:15 | 16 | 32.11 |
| 06/17/2026 20:15 | 58 | 32.11 |
| 06/17/2026 20:15 | 1 | 32.10 |
| 06/17/2026 20:15 | 75 | 32.095 |
| 06/17/2026 20:15 | 1 | 32.09 |
| 06/17/2026 20:15 | 25 | 32.09 |
| 06/17/2026 20:15 | 100 | 32.08 |
| 06/17/2026 20:15 | 100 | 32.09 |
| 06/17/2026 20:15 | 100 | 32.09 |
| 06/17/2026 20:15 | 15 | 32.09 |
| 06/17/2026 20:15 | 12 | 32.09 |
| 06/17/2026 20:15 | 24 | 32.09 |
| 06/17/2026 20:15 | 100 | 32.07 |
| 06/17/2026 20:15 | 100 | 32.07 |
| 06/17/2026 20:15 | 30 | 32.08 |
| 06/17/2026 20:15 | 1 | 32.08 |
| 06/17/2026 20:15 | 100 | 32.08 |
| 06/17/2026 20:15 | 100 | 32.08 |
| 06/17/2026 20:15 | 13 | 32.06 |
| 06/17/2026 20:15 | 100 | 32.06 |
| 06/17/2026 20:15 | 30 | 32.05 |
| 06/17/2026 20:15 | 16 | 32.05 |
| 06/17/2026 20:15 | 100 | 32.04 |
| 06/17/2026 20:15 | 24 | 32.04 |
| 06/17/2026 20:15 | 124 | 32.02 |
| 06/17/2026 20:15 | 53 | 32.02 |
| 06/17/2026 20:15 | 50 | 32.04 |
| 06/17/2026 20:15 | 15 | 32.02 |
| 06/17/2026 20:15 | 100 | 32.02 |
| 06/17/2026 20:15 | 100 | 32.02 |
| 06/17/2026 20:15 | 24 | 32.02 |
| 06/17/2026 20:15 | 53 | 32.03 |
| 06/17/2026 20:15 | 72 | 32.03 |
| 06/17/2026 20:15 | 29 | 32.03 |
| 06/17/2026 20:15 | 25 | 32.03 |
| 06/17/2026 20:15 | 240 | 32.03 |
| 06/17/2026 20:15 | 10 | 32.04 |
| 06/17/2026 20:15 | 450 | 32.04 |
| 06/17/2026 20:15 | 80 | 32.04 |
| 06/17/2026 20:15 | 20 | 32.04 |
| 06/17/2026 20:15 | 60 | 32.04 |
| 06/17/2026 20:15 | 13 | 32.04 |
| 06/17/2026 20:15 | 36 | 32.04 |
| 06/17/2026 20:15 | 51 | 32.04 |
| 06/17/2026 20:15 | 30 | 32.04 |
| 06/17/2026 20:15 | 100 | 32.03 |
| 06/17/2026 20:15 | 81 | 32.04 |
| 06/17/2026 20:15 | 19 | 32.04 |
| 06/17/2026 20:15 | 75 | 32.03 |
| 06/17/2026 20:15 | 25 | 32.03 |
| 06/17/2026 20:15 | 100 | 32.03 |
| 06/17/2026 20:15 | 100 | 32.03 |
| 06/17/2026 20:15 | 100 | 32.03 |
| 06/17/2026 20:15 | 100 | 32.02 |
| 06/17/2026 20:15 | 100 | 32.01 |
| 06/17/2026 20:15 | 100 | 32.01 |
| 06/17/2026 20:15 | 14 | 32.00 |
| 06/17/2026 20:15 | 18 | 31.99 |
| 06/17/2026 20:15 | 42 | 31.99 |
| 06/17/2026 20:15 | 200 | 31.975 |
| 06/17/2026 20:15 | 400 | 31.97 |
| 06/17/2026 20:15 | 98 | 31.99 |
| 06/17/2026 20:15 | 2 | 31.99 |
| 06/17/2026 20:15 | 2 | 31.98 |
| 06/17/2026 20:15 | 9 | 31.98 |
| 06/17/2026 20:14 | 1 | 31.96 |
| 06/17/2026 20:14 | 125 | 31.96 |
| 06/17/2026 20:14 | 19 | 31.935 |
| 06/17/2026 20:14 | 25 | 31.935 |
| 06/17/2026 20:14 | 2 | 31.91 |
| 06/17/2026 20:14 | 2 | 31.93 |
| 06/17/2026 20:14 | 85 | 31.93 |
| 06/17/2026 20:13 | 15 | 31.93 |
| 06/17/2026 20:13 | 45 | 31.96 |
| 06/17/2026 20:13 | 25 | 31.96 |
| 06/17/2026 20:13 | 10 | 31.96 |
| 06/17/2026 20:13 | 40 | 31.96 |
| 06/17/2026 20:13 | 100 | 31.97 |
| 06/17/2026 20:12 | 1 | 31.985 |
| 06/17/2026 20:11 | 80 | 31.98 |
| 06/17/2026 20:11 | 28 | 31.98 |
| 06/17/2026 20:11 | 100 | 31.98 |
| 06/17/2026 20:10 | 140 | 31.97 |
| 06/17/2026 20:10 | 1 | 31.98 |
| 06/17/2026 20:10 | 75 | 32.01 |
| 06/17/2026 20:10 | 101 | 32.01 |
| 06/17/2026 20:10 | 124 | 32.01 |
| 06/17/2026 20:10 | 1 | 32.01 |
| 06/17/2026 20:10 | 100 | 32.01 |
| 06/17/2026 20:10 | 200 | 32.03 |
| 06/17/2026 20:10 | 100 | 32.03 |
| 06/17/2026 20:10 | 100 | 32.03 |
| 06/17/2026 20:10 | 64 | 32.04 |
| 06/17/2026 20:10 | 80 | 32.04 |
| 06/17/2026 20:10 | 100 | 32.04 |
| 06/17/2026 20:10 | 56 | 32.04 |
| 06/17/2026 20:10 | 100 | 32.04 |
| 06/17/2026 20:10 | 9 | 32.04 |
| 06/17/2026 20:10 | 100 | 32.04 |
| 06/17/2026 20:10 | 200 | 32.04 |
| 06/17/2026 20:09 | 1 | 32.05 |
| 06/17/2026 20:09 | 100 | 32.02 |
| 06/17/2026 20:09 | 120 | 32.01 |
| 06/17/2026 20:09 | 8 | 32.01 |
| 06/17/2026 20:09 | 4 | 32.01 |
| 06/17/2026 20:09 | 1 | 32.00 |
| 06/17/2026 20:09 | 178 | 32.00 |
| 06/17/2026 20:09 | 22 | 32.00 |
| 06/17/2026 20:09 | 25 | 31.97 |
| 06/17/2026 20:07 | 25 | 31.96 |
| 06/17/2026 20:07 | 99 | 31.96 |
| 06/17/2026 20:07 | 54 | 31.96 |
| 06/17/2026 20:07 | 46 | 31.96 |
| 06/17/2026 20:07 | 100 | 31.96 |
| 06/17/2026 20:07 | 9 | 31.96 |
| 06/17/2026 20:07 | 91 | 31.96 |
| 06/17/2026 20:07 | 4 | 31.97 |
| 06/17/2026 20:07 | 5 | 31.97 |
| 06/17/2026 20:07 | 90 | 31.98 |
| 06/17/2026 20:07 | 98 | 31.98 |
| 06/17/2026 20:07 | 2 | 31.98 |
| 06/17/2026 20:07 | 110 | 31.98 |
| 06/17/2026 20:07 | 1 | 31.98 |
| 06/17/2026 20:07 | 1 | 31.98 |
| 06/17/2026 20:07 | 15 | 31.98 |
| 06/17/2026 20:07 | 100 | 31.98 |
| 06/17/2026 20:07 | 48 | 31.97 |
| 06/17/2026 20:06 | 48 | 31.925 |
| 06/17/2026 20:06 | 100 | 31.92 |
| 06/17/2026 20:06 | 156 | 31.89 |
| 06/17/2026 20:06 | 48 | 31.925 |
| 06/17/2026 20:06 | 48 | 31.925 |
| 06/17/2026 20:06 | 48 | 31.925 |
| 06/17/2026 20:05 | 100 | 31.92 |
| 06/17/2026 20:05 | 19 | 31.94 |
| 06/17/2026 20:05 | 23 | 31.94 |
| 06/17/2026 20:05 | 24 | 31.94 |
| 06/17/2026 20:05 | 3 | 31.94 |
| 06/17/2026 20:05 | 3 | 31.96 |
| 06/17/2026 20:05 | 100 | 31.94 |
| 06/17/2026 20:05 | 25 | 31.96 |
| 06/17/2026 20:05 | 100 | 31.96 |
| 06/17/2026 20:05 | 100 | 31.96 |
| 06/17/2026 20:05 | 1 | 31.96 |
| 06/17/2026 20:05 | 100 | 31.96 |
| 06/17/2026 20:05 | 95 | 31.97 |
| 06/17/2026 20:05 | 2 | 31.96 |
| 06/17/2026 20:05 | 99 | 31.96 |
| 06/17/2026 20:05 | 1 | 31.96 |
| 06/17/2026 20:05 | 100 | 31.96 |
| 06/17/2026 20:05 | 37 | 31.99 |
| 06/17/2026 20:05 | 3 | 32.00 |
| 06/17/2026 20:05 | 1 | 32.03 |
| 06/17/2026 20:05 | 28 | 32.02 |
| 06/17/2026 20:05 | 7 | 32.02 |
| 06/17/2026 20:05 | 100 | 32.02 |
| 06/17/2026 20:04 | 30 | 32.03 |
| 06/17/2026 20:04 | 100 | 32.03 |
| 06/17/2026 20:04 | 30 | 32.03 |
| 06/17/2026 20:04 | 100 | 32.04 |
| 06/17/2026 20:03 | 100 | 32.07 |
| 06/17/2026 20:02 | 100 | 32.07 |
| 06/17/2026 20:02 | 58 | 32.11 |
| 06/17/2026 20:02 | 80 | 32.12 |
| 06/17/2026 20:02 | 37 | 32.12 |
| 06/17/2026 20:02 | 200 | 32.12 |
| 06/17/2026 20:02 | 100 | 32.23 |
| 06/17/2026 20:01 | 50 | 32.23 |
| 06/17/2026 20:01 | 36 | 32.24 |
| 06/17/2026 20:01 | 1 | 32.35 |
| 06/17/2026 20:01 | 20 | 32.36 |
| 06/17/2026 20:01 | 30 | 32.37 |
| 06/17/2026 20:01 | 25 | 32.37 |
| 06/17/2026 20:01 | 45 | 32.37 |
| 06/17/2026 20:01 | 55 | 32.38 |
| 06/17/2026 20:01 | 100 | 32.38 |
| 06/17/2026 20:01 | 30 | 32.38 |
| 06/17/2026 20:01 | 35 | 32.425 |
| 06/17/2026 20:01 | 25 | 32.425 |
| 06/17/2026 20:01 | 240 | 32.425 |
| 06/17/2026 20:00 | 20 | 32.40 |
| 06/17/2026 20:00 | 100 | 32.40 |
| 06/17/2026 20:00 | 66 | 32.41 |
| 06/17/2026 20:00 | 234 | 32.41 |
| 06/17/2026 20:00 | 6 | 32.41 |
| 06/17/2026 20:00 | 20 | 32.41 |
| 06/17/2026 20:00 | 100 | 32.41 |
| 06/17/2026 20:00 | 240 | 32.52 |
| 06/17/2026 20:00 | 100 | 32.50 |
| 06/17/2026 20:00 | 100 | 32.50 |
| 06/17/2026 20:00 | 45 | 32.54 |
| 06/17/2026 20:00 | 32 | 32.54 |
| 06/17/2026 20:00 | 100 | 32.54 |
| 06/17/2026 20:00 | 44 | 32.54 |
| 06/17/2026 20:00 | 100 | 32.54 |
| 06/17/2026 20:00 | 100 | 32.54 |
| 06/17/2026 20:00 | 47 | 32.54 |
| 06/17/2026 20:00 | 53 | 32.54 |
| 06/17/2026 20:00 | 47 | 32.54 |
| 06/17/2026 20:00 | 32 | 32.54 |
| 06/17/2026 20:00 | 100 | 32.54 |
| 06/17/2026 20:00 | 80 | 32.54 |
| 06/17/2026 20:00 | 52 | 32.54 |
| 06/17/2026 20:00 | 48 | 32.54 |
| 06/17/2026 20:00 | 73 | 32.54 |
| 06/17/2026 20:00 | 32 | 32.55 |
| 06/17/2026 20:00 | 1 | 32.56 |
| 06/17/2026 20:00 | 5 | 32.56 |
| 06/17/2026 20:00 | 21 | 32.56 |
| 06/17/2026 20:00 | 1 | 32.56 |
| 06/17/2026 20:00 | 2 | 32.56 |
| 06/17/2026 20:00 | 1 | 32.56 |
| 06/17/2026 20:00 | 100 | 32.51 |
| 06/17/2026 20:00 | 100 | 32.52 |
| 06/17/2026 20:00 | 100 | 32.49 |
| 06/17/2026 20:00 | 24 | 32.52 |
| 06/17/2026 20:00 | 100 | 32.52 |
| 06/17/2026 20:00 | 1 | 32.51 |
| 06/17/2026 20:00 | 200 | 32.47 |
| 06/17/2026 20:00 | 100 | 32.52 |
| 06/17/2026 20:00 | 100 | 32.52 |
| 06/17/2026 20:00 | 35 | 32.52 |
| 06/17/2026 20:00 | 6 | 32.52 |
| 06/17/2026 20:00 | 44 | 32.52 |
| 06/17/2026 20:00 | 15 | 32.52 |
| 06/17/2026 20:00 | 37 | 32.48 |
| 06/17/2026 20:00 | 1 | 32.51 |
| 06/17/2026 20:00 | 1 | 32.53 |
| 06/17/2026 20:00 | 20 | 32.53 |
| 06/17/2026 20:00 | 100 | 32.57 |
| 06/17/2026 20:00 | 36 | 32.57 |
| 06/17/2026 20:00 | 100 | 32.57 |
| 06/17/2026 20:00 | 100 | 32.58 |
| 06/17/2026 20:00 | 80 | 32.58 |
| 06/17/2026 20:00 | 100 | 32.59 |
| 06/17/2026 20:00 | 21 | 32.59 |
| 06/17/2026 20:00 | 15 | 32.59 |
| 06/17/2026 19:59 | 21 | 32.61 |
| 06/17/2026 19:59 | 1 | 32.62 |
| 06/17/2026 19:59 | 1 | 32.62 |
| 06/17/2026 19:59 | 1 | 32.61 |
| 06/17/2026 19:59 | 26 | 32.61 |
| 06/17/2026 19:57 | 1 | 32.61 |
| 06/17/2026 19:56 | 5 | 32.61 |
| 06/17/2026 19:56 | 1 | 32.61 |
| 06/17/2026 19:56 | 1 | 32.61 |
| 06/17/2026 19:56 | 100 | 32.61 |
| 06/17/2026 19:56 | 58 | 32.62 |
| 06/17/2026 19:56 | 100 | 32.62 |
| 06/17/2026 19:56 | 25 | 32.63 |
| 06/17/2026 19:55 | 100 | 32.63 |
| 06/17/2026 19:55 | 100 | 32.63 |
| 06/17/2026 19:55 | 100 | 32.63 |
| 06/17/2026 19:55 | 20 | 32.63 |
| 06/17/2026 19:55 | 20 | 32.63 |
| 06/17/2026 19:55 | 60 | 32.63 |
| 06/17/2026 19:55 | 1 | 32.64 |
| 06/17/2026 19:55 | 146 | 32.64 |
| 06/17/2026 19:55 | 100 | 32.64 |
| 06/17/2026 19:55 | 20 | 32.65 |
| 06/17/2026 19:55 | 83 | 32.65 |
| 06/17/2026 19:55 | 17 | 32.65 |
| 06/17/2026 19:54 | 6 | 32.64 |
| 06/17/2026 19:54 | 194 | 32.64 |
| 06/17/2026 19:54 | 100 | 32.64 |
| 06/17/2026 19:54 | 80 | 32.64 |
| 06/17/2026 19:54 | 100 | 32.64 |
| 06/17/2026 19:54 | 11 | 32.65 |
| 06/17/2026 19:54 | 25 | 32.65 |
| 06/17/2026 19:53 | 18 | 32.635 |
| 06/17/2026 19:52 | 3 | 32.63 |
| 06/17/2026 19:52 | 30 | 32.63 |
| 06/17/2026 19:52 | 40 | 32.615 |
| 06/17/2026 19:51 | 25 | 32.61 |
| 06/17/2026 19:51 | 3 | 32.61 |
| 06/17/2026 19:50 | 11 | 32.61 |
| 06/17/2026 19:50 | 1 | 32.61 |
| 06/17/2026 19:49 | 100 | 32.61 |
| 06/17/2026 19:49 | 33 | 32.61 |
| 06/17/2026 19:49 | 90 | 32.61 |
| 06/17/2026 19:49 | 59 | 32.61 |
| 06/17/2026 19:49 | 15 | 32.61 |
| 06/17/2026 19:49 | 26 | 32.61 |
| 06/17/2026 19:49 | 4 | 32.60 |
| 06/17/2026 19:49 | 39 | 32.60 |
| 06/17/2026 19:49 | 1 | 32.60 |
| 06/17/2026 19:49 | 30 | 32.60 |
| 06/17/2026 19:49 | 20 | 32.60 |
| 06/17/2026 19:49 | 1 | 32.61 |
| 06/17/2026 19:48 | 100 | 32.61 |
| 06/17/2026 19:48 | 100 | 32.61 |
| 06/17/2026 19:48 | 100 | 32.61 |
| 06/17/2026 19:48 | 100 | 32.62 |
| 06/17/2026 19:48 | 80 | 32.62 |
| 06/17/2026 19:48 | 20 | 32.62 |
| 06/17/2026 19:47 | 4 | 32.63 |
| 06/17/2026 19:47 | 200 | 32.63 |
| 06/17/2026 19:47 | 1 | 32.63 |
| 06/17/2026 19:47 | 200 | 32.63 |
| 06/17/2026 19:47 | 1 | 32.64 |
| 06/17/2026 19:47 | 1 | 32.64 |
| 06/17/2026 19:47 | 3 | 32.64 |
| 06/17/2026 19:47 | 1 | 32.64 |
| 06/17/2026 19:47 | 29 | 32.64 |
| 06/17/2026 19:47 | 5 | 32.64 |
| 06/17/2026 19:47 | 4 | 32.64 |
| 06/17/2026 19:47 | 45 | 32.64 |
| 06/17/2026 19:47 | 100 | 32.64 |
| 06/17/2026 19:45 | 40 | 32.62 |
| 06/17/2026 19:45 | 40 | 32.62 |
| 06/17/2026 19:45 | 32 | 32.62 |
| 06/17/2026 19:45 | 89 | 32.62 |
| 06/17/2026 19:45 | 28 | 32.62 |
| 06/17/2026 19:45 | 40 | 32.62 |
| 06/17/2026 19:45 | 32 | 32.62 |
| 06/17/2026 19:45 | 32 | 32.62 |
| 06/17/2026 19:45 | 79 | 32.62 |
| 06/17/2026 19:44 | 1 | 32.62 |
| 06/17/2026 19:43 | 100 | 32.60 |
| 06/17/2026 19:43 | 1 | 32.61 |
| 06/17/2026 19:43 | 100 | 32.61 |
| 06/17/2026 19:43 | 1 | 32.62 |
| 06/17/2026 19:43 | 1 | 32.62 |
| 06/17/2026 19:43 | 10 | 32.64 |
| 06/17/2026 19:42 | 10 | 32.64 |
| 06/17/2026 19:42 | 39 | 32.62 |
| 06/17/2026 19:42 | 50 | 32.62 |
| 06/17/2026 19:42 | 1 | 32.62 |
| 06/17/2026 19:40 | 10 | 32.64 |
| 06/17/2026 19:40 | 10 | 32.64 |
| 06/17/2026 19:39 | 10 | 32.64 |
| 06/17/2026 19:39 | 10 | 32.64 |
| 06/17/2026 19:38 | 50 | 32.65 |
| 06/17/2026 19:38 | 100 | 32.66 |
| 06/17/2026 19:38 | 100 | 32.66 |
| 06/17/2026 19:38 | 59 | 32.66 |
| 06/17/2026 19:38 | 1 | 32.68 |
| 06/17/2026 19:38 | 1 | 32.68 |
| 06/17/2026 19:38 | 18 | 32.68 |
| 06/17/2026 19:38 | 36 | 32.68 |
| 06/17/2026 19:38 | 27 | 32.68 |
| 06/17/2026 19:38 | 80 | 32.68 |
| 06/17/2026 19:38 | 100 | 32.69 |
| 06/17/2026 19:38 | 40 | 32.70 |
| 06/17/2026 19:38 | 100 | 32.70 |
| 06/17/2026 19:38 | 1 | 32.71 |
| 06/17/2026 19:38 | 99 | 32.71 |
| 06/17/2026 19:38 | 1 | 32.72 |
| 06/17/2026 19:37 | 100 | 32.72 |
| 06/17/2026 19:37 | 72 | 32.71 |
| 06/17/2026 19:37 | 205 | 32.71 |
| 06/17/2026 19:37 | 60 | 32.70 |
| 06/17/2026 19:37 | 123 | 32.71 |
| 06/17/2026 19:37 | 1 | 32.71 |
| 06/17/2026 19:37 | 100 | 32.71 |
| 06/17/2026 19:37 | 10 | 32.74 |
| 06/17/2026 19:37 | 10 | 32.74 |
| 06/17/2026 19:37 | 100 | 32.71 |
| 06/17/2026 19:37 | 40 | 32.71 |
| 06/17/2026 19:37 | 17 | 32.70 |
| 06/17/2026 19:37 | 30 | 32.70 |
| 06/17/2026 19:37 | 40 | 32.70 |
| 06/17/2026 19:37 | 1 | 32.71 |
| 06/17/2026 19:37 | 30 | 32.71 |
| 06/17/2026 19:37 | 20 | 32.71 |
| 06/17/2026 19:37 | 47 | 32.72 |
| 06/17/2026 19:37 | 47 | 32.72 |
| 06/17/2026 19:37 | 7 | 32.72 |
| 06/17/2026 19:37 | 1 | 32.72 |
| 06/17/2026 19:37 | 8 | 32.72 |
| 06/17/2026 19:37 | 2 | 32.72 |
| 06/17/2026 19:37 | 100 | 32.72 |
| 06/17/2026 19:37 | 71 | 32.72 |
| 06/17/2026 19:37 | 40 | 32.72 |
| 06/17/2026 19:37 | 100 | 32.72 |
| 06/17/2026 19:37 | 47 | 32.71 |
| 06/17/2026 19:37 | 100 | 32.71 |
| 06/17/2026 19:37 | 47 | 32.71 |
| 06/17/2026 19:37 | 100 | 32.71 |
| 06/17/2026 19:37 | 47 | 32.71 |
| 06/17/2026 19:37 | 100 | 32.72 |
| 06/17/2026 19:37 | 100 | 32.71 |
| 06/17/2026 19:37 | 100 | 32.71 |
| 06/17/2026 19:37 | 3 | 32.71 |
| 06/17/2026 19:37 | 41 | 32.71 |
| 06/17/2026 19:37 | 40 | 32.71 |
| 06/17/2026 19:37 | 3 | 32.71 |
| 06/17/2026 19:37 | 47 | 32.71 |
| 06/17/2026 19:37 | 23 | 32.71 |
| 06/17/2026 19:37 | 44 | 32.71 |
| 06/17/2026 19:37 | 3 | 32.71 |
| 06/17/2026 19:37 | 201 | 32.71 |
| 06/17/2026 19:37 | 69 | 32.71 |
| 06/17/2026 19:37 | 47 | 32.71 |
| 06/17/2026 19:37 | 50 | 32.72 |
| 06/17/2026 19:37 | 15 | 32.72 |
| 06/17/2026 19:37 | 40 | 32.72 |
| 06/17/2026 19:37 | 50 | 32.72 |
| 06/17/2026 19:37 | 80 | 32.72 |
| 06/17/2026 19:37 | 27 | 32.71 |
| 06/17/2026 19:37 | 73 | 32.71 |
| 06/17/2026 19:37 | 100 | 32.71 |
| 06/17/2026 19:37 | 47 | 32.71 |
| 06/17/2026 19:37 | 47 | 32.72 |
| 06/17/2026 19:37 | 47 | 32.72 |
| 06/17/2026 19:37 | 50 | 32.72 |
| 06/17/2026 19:37 | 50 | 32.72 |
| 06/17/2026 19:37 | 100 | 32.72 |
| 06/17/2026 19:37 | 20 | 32.72 |
| 06/17/2026 19:37 | 5 | 32.72 |
| 06/17/2026 19:37 | 20 | 32.72 |
| 06/17/2026 19:37 | 27 | 32.72 |
| 06/17/2026 19:37 | 100 | 32.72 |
| 06/17/2026 19:37 | 39 | 32.72 |
| 06/17/2026 19:37 | 1 | 32.72 |
| 06/17/2026 19:37 | 17 | 32.72 |
| 06/17/2026 19:37 | 22 | 32.71 |
| 06/17/2026 19:37 | 25 | 32.71 |
| 06/17/2026 19:37 | 28 | 32.71 |
| 06/17/2026 19:37 | 25 | 32.71 |
| 06/17/2026 19:37 | 47 | 32.71 |
| 06/17/2026 19:37 | 15 | 32.71 |
| 06/17/2026 19:37 | 7 | 32.71 |
| 06/17/2026 19:37 | 93 | 32.71 |
| 06/17/2026 19:37 | 100 | 32.71 |
| 06/17/2026 19:37 | 47 | 32.71 |
| 06/17/2026 19:37 | 100 | 32.71 |
| 06/17/2026 19:37 | 5 | 32.71 |
| 06/17/2026 19:37 | 35 | 32.71 |
| 06/17/2026 19:37 | 17 | 32.71 |
| 06/17/2026 19:37 | 5 | 32.705 |
| 06/17/2026 19:37 | 17 | 32.705 |
| 06/17/2026 19:37 | 38 | 32.705 |
| 06/17/2026 19:37 | 240 | 32.705 |
| 06/17/2026 19:37 | 40 | 32.70 |
| 06/17/2026 19:37 | 1 | 32.70 |
| 06/17/2026 19:37 | 75 | 32.69 |
| 06/17/2026 19:37 | 25 | 32.69 |
| 06/17/2026 19:37 | 17 | 32.69 |
| 06/17/2026 19:37 | 40 | 32.69 |
| 06/17/2026 19:37 | 40 | 32.68 |
| 06/17/2026 19:37 | 40 | 32.67 |
| 06/17/2026 19:37 | 100 | 32.67 |
| 06/17/2026 19:37 | 47 | 32.67 |
| 06/17/2026 19:37 | 46 | 32.67 |
| 06/17/2026 19:37 | 1 | 32.67 |
| 06/17/2026 19:37 | 47 | 32.67 |
| 06/17/2026 19:37 | 47 | 32.67 |
| 06/17/2026 19:37 | 40 | 32.68 |
| 06/17/2026 19:37 | 47 | 32.67 |
| 06/17/2026 19:37 | 47 | 32.67 |
| 06/17/2026 19:37 | 47 | 32.68 |
| 06/17/2026 19:37 | 47 | 32.68 |
| 06/17/2026 19:37 | 1 | 32.68 |
| 06/17/2026 19:37 | 100 | 32.69 |
| 06/17/2026 19:37 | 100 | 32.69 |
| 06/17/2026 19:37 | 17 | 32.69 |
| 06/17/2026 19:37 | 1 | 32.69 |
| 06/17/2026 19:37 | 45 | 32.69 |
| 06/17/2026 19:37 | 1 | 32.69 |
| 06/17/2026 19:37 | 1 | 32.69 |
| 06/17/2026 19:37 | 17 | 32.68 |
| 06/17/2026 19:37 | 1 | 32.68 |
| 06/17/2026 19:37 | 1 | 32.67 |
| 06/17/2026 19:37 | 12 | 32.66 |
| 06/17/2026 19:37 | 5 | 32.66 |
| 06/17/2026 19:37 | 1 | 32.66 |
| 06/17/2026 19:37 | 16 | 32.65 |
| 06/17/2026 19:37 | 1 | 32.65 |
| 06/17/2026 19:37 | 1 | 32.65 |
| 06/17/2026 19:37 | 2 | 32.65 |
| 06/17/2026 19:37 | 62 | 32.64 |
| 06/17/2026 19:37 | 1 | 32.64 |
| 06/17/2026 19:37 | 1 | 32.64 |
| 06/17/2026 19:37 | 12 | 32.64 |
| 06/17/2026 19:37 | 120 | 32.64 |
| 06/17/2026 19:37 | 25 | 32.63 |
| 06/17/2026 19:37 | 100 | 32.63 |
| 06/17/2026 19:37 | 100 | 32.63 |
| 06/17/2026 19:37 | 100 | 32.63 |
| 06/17/2026 19:37 | 21 | 32.63 |
| 06/17/2026 19:37 | 100 | 32.63 |
| 06/17/2026 19:37 | 38 | 32.63 |
| 06/17/2026 19:37 | 100 | 32.62 |
| 06/17/2026 19:37 | 100 | 32.62 |
| 06/17/2026 19:37 | 7 | 32.62 |
| 06/17/2026 19:37 | 100 | 32.61 |
| 06/17/2026 19:37 | 40 | 32.61 |
| 06/17/2026 19:37 | 29 | 32.61 |
| 06/17/2026 19:37 | 100 | 32.61 |
| 06/17/2026 19:37 | 29 | 32.61 |
| 06/17/2026 19:37 | 20 | 32.60 |
| 06/17/2026 19:37 | 100 | 32.60 |
| 06/17/2026 19:37 | 100 | 32.60 |
| 06/17/2026 19:37 | 40 | 32.60 |
| 06/17/2026 19:37 | 81 | 32.59 |
| 06/17/2026 19:37 | 19 | 32.59 |
| 06/17/2026 19:37 | 20 | 32.59 |
| 06/17/2026 19:36 | 95 | 32.60 |
| 06/17/2026 19:36 | 5 | 32.60 |
| 06/17/2026 19:36 | 1 | 32.60 |
| 06/17/2026 19:36 | 3 | 32.60 |
| 06/17/2026 19:36 | 100 | 32.60 |
| 06/17/2026 19:36 | 80 | 32.60 |
| 06/17/2026 19:36 | 80 | 32.60 |
| 06/17/2026 19:36 | 100 | 32.60 |
| 06/17/2026 19:36 | 62 | 32.61 |
| 06/17/2026 19:36 | 50 | 32.61 |
| 06/17/2026 19:35 | 44 | 32.62 |
| 06/17/2026 19:35 | 21 | 32.62 |
| 06/17/2026 19:34 | 19 | 32.61 |
| 06/17/2026 19:34 | 100 | 32.61 |
| 06/17/2026 19:34 | 69 | 32.61 |
| 06/17/2026 19:34 | 31 | 32.61 |
| 06/17/2026 19:33 | 3 | 32.61 |
| 06/17/2026 19:32 | 100 | 32.59 |
| 06/17/2026 19:32 | 10 | 32.60 |
| 06/17/2026 19:31 | 4 | 32.59 |
| 06/17/2026 19:31 | 39 | 32.59 |
| 06/17/2026 19:31 | 8 | 32.59 |
| 06/17/2026 19:30 | 2 | 32.60 |
| 06/17/2026 19:30 | 100 | 32.60 |
| 06/17/2026 19:30 | 18 | 32.60 |
| 06/17/2026 19:30 | 1 | 32.60 |
| 06/17/2026 19:29 | 54 | 32.59 |
| 06/17/2026 19:29 | 3 | 32.58 |
| 06/17/2026 19:29 | 1 | 32.58 |
| 06/17/2026 19:29 | 4 | 32.58 |
| 06/17/2026 19:29 | 22 | 32.58 |
| 06/17/2026 19:29 | 78 | 32.58 |
| 06/17/2026 19:29 | 100 | 32.58 |
| 06/17/2026 19:29 | 80 | 32.58 |
| 06/17/2026 19:29 | 100 | 32.58 |
| 06/17/2026 19:28 | 100 | 32.59 |
| 06/17/2026 19:28 | 100 | 32.59 |
| 06/17/2026 19:28 | 100 | 32.59 |
| 06/17/2026 19:28 | 100 | 32.59 |
| 06/17/2026 19:28 | 100 | 32.59 |
| 06/17/2026 19:28 | 30 | 32.59 |
| 06/17/2026 19:28 | 3 | 32.59 |
| 06/17/2026 19:28 | 7 | 32.60 |
| 06/17/2026 19:28 | 100 | 32.60 |
| 06/17/2026 19:28 | 100 | 32.60 |
| 06/17/2026 19:28 | 100 | 32.60 |
| 06/17/2026 19:28 | 1 | 32.60 |
| 06/17/2026 19:28 | 42 | 32.61 |
| 06/17/2026 19:28 | 50 | 32.61 |
| 06/17/2026 19:27 | 19 | 32.60 |
| 06/17/2026 19:27 | 5 | 32.60 |
| 06/17/2026 19:27 | 1 | 32.60 |
| 06/17/2026 19:27 | 15 | 32.60 |
| 06/17/2026 19:27 | 74 | 32.60 |
| 06/17/2026 19:27 | 26 | 32.60 |
| 06/17/2026 19:26 | 5 | 32.59 |
| 06/17/2026 19:26 | 100 | 32.59 |
| 06/17/2026 19:26 | 200 | 32.58 |
| 06/17/2026 19:26 | 41 | 32.58 |
| 06/17/2026 19:26 | 55 | 32.58 |
| 06/17/2026 19:26 | 100 | 32.56 |
| 06/17/2026 19:26 | 19 | 32.56 |
| 06/17/2026 19:26 | 100 | 32.55 |
| 06/17/2026 19:25 | 100 | 32.55 |
| 06/17/2026 19:25 | 1 | 32.55 |
| 06/17/2026 19:25 | 100 | 32.55 |
| 06/17/2026 19:25 | 80 | 32.55 |
| 06/17/2026 19:25 | 100 | 32.55 |
| 06/17/2026 19:23 | 100 | 32.56 |
| 06/17/2026 19:23 | 10 | 32.555 |
| 06/17/2026 19:22 | 16 | 32.56 |
| 06/17/2026 19:22 | 53 | 32.56 |
| 06/17/2026 19:22 | 100 | 32.56 |
| 06/17/2026 19:22 | 6 | 32.56 |
| 06/17/2026 19:22 | 10 | 32.55 |
| 06/17/2026 19:22 | 10 | 32.55 |
| 06/17/2026 19:22 | 10 | 32.55 |
| 06/17/2026 19:22 | 10 | 32.55 |
| 06/17/2026 19:22 | 28 | 32.55 |
| 06/17/2026 19:21 | 22 | 32.54 |
| 06/17/2026 19:21 | 37 | 32.54 |
| 06/17/2026 19:20 | 30 | 32.54 |
| 06/17/2026 19:20 | 100 | 32.54 |
| 06/17/2026 19:20 | 36 | 32.54 |
| 06/17/2026 19:20 | 100 | 32.55 |
| 06/17/2026 19:20 | 30 | 32.55 |
| 06/17/2026 19:19 | 8 | 32.56 |
| 06/17/2026 19:19 | 92 | 32.56 |
| 06/17/2026 19:19 | 12 | 32.56 |
| 06/17/2026 19:19 | 30 | 32.56 |
| 06/17/2026 19:19 | 10 | 32.575 |
| 06/17/2026 19:18 | 10 | 32.575 |
| 06/17/2026 19:18 | 1 | 32.57 |
| 06/17/2026 19:18 | 10 | 32.57 |
| 06/17/2026 19:18 | 29 | 32.57 |
| 06/17/2026 19:18 | 100 | 32.57 |
| 06/17/2026 19:18 | 100 | 32.57 |
| 06/17/2026 19:18 | 1 | 32.59 |
| 06/17/2026 19:18 | 23 | 32.59 |
| 06/17/2026 19:18 | 100 | 32.59 |
| 06/17/2026 19:18 | 61 | 32.59 |
| 06/17/2026 19:18 | 29 | 32.59 |
| 06/17/2026 19:18 | 23 | 32.59 |
| 06/17/2026 19:18 | 100 | 32.58 |
| 06/17/2026 19:18 | 100 | 32.58 |
| 06/17/2026 19:18 | 100 | 32.58 |
| 06/17/2026 19:18 | 100 | 32.58 |
| 06/17/2026 19:18 | 23 | 32.58 |
| 06/17/2026 19:18 | 15 | 32.59 |
| 06/17/2026 19:18 | 23 | 32.59 |
| 06/17/2026 19:18 | 100 | 32.59 |
| 06/17/2026 19:18 | 100 | 32.59 |
| 06/17/2026 19:18 | 15 | 32.59 |
| 06/17/2026 19:18 | 23 | 32.59 |
| 06/17/2026 19:18 | 100 | 32.59 |
| 06/17/2026 19:18 | 100 | 32.58 |
| 06/17/2026 19:18 | 100 | 32.59 |
| 06/17/2026 19:18 | 100 | 32.59 |
| 06/17/2026 19:18 | 30 | 32.59 |
| 06/17/2026 19:17 | 56 | 32.60 |
| 06/17/2026 19:17 | 100 | 32.60 |
| 06/17/2026 19:17 | 100 | 32.60 |
| 06/17/2026 19:16 | 21 | 32.58 |
| 06/17/2026 19:16 | 31 | 32.58 |
| 06/17/2026 19:16 | 34 | 32.58 |
| 06/17/2026 19:16 | 32 | 32.58 |
| 06/17/2026 19:16 | 20 | 32.59 |
| 06/17/2026 19:16 | 60 | 32.59 |
| 06/17/2026 19:16 | 31 | 32.60 |
| 06/17/2026 19:16 | 100 | 32.60 |
| 06/17/2026 19:16 | 1 | 32.60 |
| 06/17/2026 19:16 | 62 | 32.60 |
| 06/17/2026 19:15 | 8 | 32.60 |
| 06/17/2026 19:15 | 100 | 32.60 |
| 06/17/2026 19:13 | 20 | 32.60 |
| 06/17/2026 19:13 | 45 | 32.60 |
| 06/17/2026 19:13 | 100 | 32.60 |
| 06/17/2026 19:13 | 135 | 32.60 |
| 06/17/2026 19:13 | 100 | 32.60 |
| 06/17/2026 19:13 | 1 | 32.61 |
| 06/17/2026 19:13 | 500 | 32.61 |
| 06/17/2026 19:13 | 10 | 32.625 |
| 06/17/2026 19:13 | 99 | 32.62 |
| 06/17/2026 19:13 | 1 | 32.62 |
| 06/17/2026 19:11 | 100 | 32.60 |
| 06/17/2026 19:10 | 49 | 32.59 |
| 06/17/2026 19:10 | 51 | 32.59 |
| 06/17/2026 19:10 | 100 | 32.59 |
| 06/17/2026 19:10 | 5 | 32.60 |
| 06/17/2026 19:10 | 56 | 32.60 |
| 06/17/2026 19:10 | 100 | 32.59 |
| 06/17/2026 19:10 | 14 | 32.58 |
| 06/17/2026 19:10 | 100 | 32.58 |
| 06/17/2026 19:10 | 100 | 32.58 |
| 06/17/2026 19:10 | 74 | 32.58 |
| 06/17/2026 19:10 | 26 | 32.58 |
| 06/17/2026 19:09 | 100 | 32.57 |
| 06/17/2026 19:09 | 29 | 32.57 |
| 06/17/2026 19:09 | 121 | 32.57 |
| 06/17/2026 19:08 | 48 | 32.54 |
| 06/17/2026 19:08 | 10 | 32.56 |
| 06/17/2026 19:08 | 7 | 32.55 |
| 06/17/2026 19:08 | 1 | 32.55 |
| 06/17/2026 19:08 | 100 | 32.55 |
| 06/17/2026 19:08 | 20 | 32.54 |
| 06/17/2026 19:08 | 20 | 32.54 |
| 06/17/2026 19:08 | 72 | 32.54 |
| 06/17/2026 19:08 | 3 | 32.54 |
| 06/17/2026 19:08 | 2 | 32.54 |
| 06/17/2026 19:08 | 100 | 32.55 |
| 06/17/2026 19:08 | 100 | 32.55 |
| 06/17/2026 19:08 | 3 | 32.55 |
| 06/17/2026 19:08 | 100 | 32.55 |
| 06/17/2026 19:08 | 5 | 32.55 |
| 06/17/2026 19:08 | 72 | 32.55 |
| 06/17/2026 19:08 | 11 | 32.53 |
| 06/17/2026 19:08 | 100 | 32.53 |
| 06/17/2026 19:08 | 100 | 32.53 |
| 06/17/2026 19:08 | 100 | 32.53 |
| 06/17/2026 19:08 | 36 | 32.53 |
| 06/17/2026 19:08 | 27 | 32.53 |
| 06/17/2026 19:08 | 1 | 32.54 |
| 06/17/2026 19:08 | 4 | 32.54 |
| 06/17/2026 19:08 | 16 | 32.54 |
| 06/17/2026 19:08 | 100 | 32.545 |
| 06/17/2026 19:08 | 1 | 32.55 |
| 06/17/2026 19:08 | 100 | 32.55 |
| 06/17/2026 19:08 | 20 | 32.55 |
| 06/17/2026 19:08 | 20 | 32.55 |
| 06/17/2026 19:08 | 30 | 32.56 |
| 06/17/2026 19:08 | 37 | 32.57 |
| 06/17/2026 19:08 | 63 | 32.57 |
| 06/17/2026 19:08 | 40 | 32.58 |
| 06/17/2026 19:08 | 100 | 32.58 |
| 06/17/2026 19:08 | 1 | 32.57 |
| 06/17/2026 19:08 | 1 | 32.57 |
| 06/17/2026 19:08 | 1 | 32.57 |
| 06/17/2026 19:08 | 13 | 32.57 |
| 06/17/2026 19:08 | 34 | 32.57 |
| 06/17/2026 19:08 | 100 | 32.57 |
| 06/17/2026 19:08 | 67 | 32.57 |
| 06/17/2026 19:08 | 13 | 32.57 |
| 06/17/2026 19:08 | 30 | 32.57 |
| 06/17/2026 19:08 | 50 | 32.58 |
| 06/17/2026 19:08 | 7 | 32.58 |
| 06/17/2026 19:04 | 105 | 32.58 |
| 06/17/2026 19:04 | 73 | 32.58 |
| 06/17/2026 19:04 | 24 | 32.58 |
| 06/17/2026 19:04 | 25 | 32.58 |
| 06/17/2026 19:04 | 100 | 32.58 |
| 06/17/2026 19:02 | 7 | 32.58 |
| 06/17/2026 19:02 | 47 | 32.57 |
| 06/17/2026 19:02 | 10 | 32.57 |
| 06/17/2026 19:02 | 115 | 32.57 |
| 06/17/2026 19:02 | 100 | 32.57 |
| 06/17/2026 19:02 | 37 | 32.57 |
| 06/17/2026 19:02 | 7 | 32.58 |
| 06/17/2026 19:02 | 7 | 32.58 |
| 06/17/2026 19:02 | 50 | 32.585 |
| 06/17/2026 19:02 | 7 | 32.59 |
| 06/17/2026 19:02 | 14 | 32.58 |
| 06/17/2026 19:02 | 86 | 32.58 |
| 06/17/2026 19:02 | 80 | 32.58 |
| 06/17/2026 19:02 | 100 | 32.58 |
| 06/17/2026 19:02 | 7 | 32.59 |
| 06/17/2026 19:02 | 7 | 32.59 |
| 06/17/2026 19:02 | 7 | 32.59 |
| 06/17/2026 19:02 | 293 | 32.59 |
| 06/17/2026 19:02 | 7 | 32.59 |
| 06/17/2026 19:02 | 41 | 32.59 |
| 06/17/2026 19:02 | 70 | 32.59 |
| 06/17/2026 19:02 | 50 | 32.59 |
| 06/17/2026 19:02 | 7 | 32.60 |
| 06/17/2026 19:02 | 37 | 32.60 |
| 06/17/2026 19:02 | 16 | 32.59 |
| 06/17/2026 19:02 | 95 | 32.59 |
| 06/17/2026 19:02 | 100 | 32.59 |
| 06/17/2026 19:02 | 20 | 32.58 |
| 06/17/2026 19:02 | 10 | 32.58 |
| 06/17/2026 19:02 | 100 | 32.57 |
| 06/17/2026 19:02 | 100 | 32.57 |
| 06/17/2026 19:01 | 27 | 32.565 |
| 06/17/2026 19:01 | 72 | 32.56 |
| 06/17/2026 19:01 | 50 | 32.56 |
| 06/17/2026 19:01 | 1 | 32.56 |
| 06/17/2026 19:01 | 88 | 32.54 |
| 06/17/2026 19:01 | 12 | 32.54 |
| 06/17/2026 19:00 | 25 | 32.53 |
| 06/17/2026 19:00 | 1 | 32.53 |
| 06/17/2026 19:00 | 60 | 32.52 |
| 06/17/2026 19:00 | 40 | 32.51 |
| 06/17/2026 19:00 | 100 | 32.51 |
| 06/17/2026 19:00 | 5 | 32.51 |
| 06/17/2026 19:00 | 1 | 32.51 |
| 06/17/2026 19:00 | 24 | 32.50 |
| 06/17/2026 19:00 | 6 | 32.50 |
| 06/17/2026 19:00 | 3 | 32.50 |
| 06/17/2026 19:00 | 160 | 32.50 |
| 06/17/2026 19:00 | 100 | 32.49 |
| 06/17/2026 19:00 | 24 | 32.49 |
| 06/17/2026 19:00 | 44 | 32.49 |
| 06/17/2026 19:00 | 32 | 32.49 |
| 06/17/2026 19:00 | 42 | 32.48 |
| 06/17/2026 18:58 | 9 | 32.48 |
| 06/17/2026 18:57 | 7 | 32.48 |
| 06/17/2026 18:57 | 9 | 32.48 |
| 06/17/2026 18:57 | 7 | 32.48 |
| 06/17/2026 18:57 | 99 | 32.48 |
| 06/17/2026 18:57 | 1 | 32.48 |
| 06/17/2026 18:57 | 100 | 32.48 |
| 06/17/2026 18:57 | 3 | 32.48 |
| 06/17/2026 18:57 | 16 | 32.48 |
| 06/17/2026 18:57 | 34 | 32.48 |
| 06/17/2026 18:57 | 50 | 32.48 |
| 06/17/2026 18:56 | 27 | 32.48 |
| 06/17/2026 18:56 | 100 | 32.47 |
| 06/17/2026 18:56 | 100 | 32.47 |
| 06/17/2026 18:56 | 40 | 32.47 |
| 06/17/2026 18:56 | 4 | 32.47 |
| 06/17/2026 18:56 | 3 | 32.47 |
| 06/17/2026 18:56 | 16 | 32.47 |
| 06/17/2026 18:56 | 24 | 32.47 |
| 06/17/2026 18:53 | 100 | 32.45 |
| 06/17/2026 18:53 | 80 | 32.45 |
| 06/17/2026 18:52 | 100 | 32.46 |
| 06/17/2026 18:52 | 100 | 32.46 |
| 06/17/2026 18:52 | 60 | 32.46 |
| 06/17/2026 18:52 | 60 | 32.46 |
| 06/17/2026 18:52 | 100 | 32.45 |
| 06/17/2026 18:52 | 72 | 32.45 |
| 06/17/2026 18:52 | 27 | 32.45 |
| 06/17/2026 18:52 | 1 | 32.45 |
| 06/17/2026 18:52 | 100 | 32.44 |
| 06/17/2026 18:51 | 40 | 32.44 |
| 06/17/2026 18:51 | 1 | 32.44 |
| 06/17/2026 18:51 | 26 | 32.44 |
| 06/17/2026 18:51 | 52 | 32.44 |
| 06/17/2026 18:51 | 100 | 32.44 |
| 06/17/2026 18:51 | 18 | 32.44 |
| 06/17/2026 18:51 | 100 | 32.44 |
| 06/17/2026 18:51 | 74 | 32.44 |
| 06/17/2026 18:51 | 26 | 32.44 |
| 06/17/2026 18:51 | 26 | 32.44 |
| 06/17/2026 18:51 | 22 | 32.44 |
| 06/17/2026 18:51 | 52 | 32.44 |
| 06/17/2026 18:51 | 25 | 32.44 |
| 06/17/2026 18:51 | 100 | 32.44 |
| 06/17/2026 18:51 | 30 | 32.44 |
| 06/17/2026 18:51 | 57 | 32.45 |
| 06/17/2026 18:51 | 20 | 32.45 |
| 06/17/2026 18:51 | 180 | 32.45 |
| 06/17/2026 18:51 | 43 | 32.45 |
| 06/17/2026 18:51 | 1 | 32.45 |
| 06/17/2026 18:50 | 50 | 32.46 |
| 06/17/2026 18:50 | 100 | 32.46 |
| 06/17/2026 18:50 | 4 | 32.45 |
| 06/17/2026 18:50 | 14 | 32.44 |
| 06/17/2026 18:50 | 200 | 32.44 |
| 06/17/2026 18:50 | 100 | 32.44 |
| 06/17/2026 18:50 | 20 | 32.43 |
| 06/17/2026 18:50 | 50 | 32.43 |
| 06/17/2026 18:50 | 20 | 32.43 |
| 06/17/2026 18:50 | 25 | 32.43 |
| 06/17/2026 18:49 | 30 | 32.42 |
| 06/17/2026 18:49 | 98 | 32.42 |
| 06/17/2026 18:49 | 34 | 32.42 |
| 06/17/2026 18:49 | 100 | 32.41 |
| 06/17/2026 18:49 | 62 | 32.41 |
| 06/17/2026 18:49 | 100 | 32.41 |
| 06/17/2026 18:49 | 55 | 32.41 |
| 06/17/2026 18:49 | 44 | 32.41 |
| 06/17/2026 18:49 | 24 | 32.40 |
| 06/17/2026 18:49 | 55 | 32.40 |
| 06/17/2026 18:49 | 1 | 32.40 |
| 06/17/2026 18:49 | 55 | 32.41 |
| 06/17/2026 18:49 | 1 | 32.41 |
| 06/17/2026 18:49 | 100 | 32.41 |
| 06/17/2026 18:49 | 120 | 32.41 |
| 06/17/2026 18:49 | 6 | 32.42 |
| 06/17/2026 18:49 | 100 | 32.42 |
| 06/17/2026 18:49 | 1 | 32.42 |
| 06/17/2026 18:49 | 7 | 32.42 |
| 06/17/2026 18:49 | 1 | 32.42 |
| 06/17/2026 18:49 | 200 | 32.42 |
| 06/17/2026 18:49 | 55 | 32.42 |
| 06/17/2026 18:49 | 30 | 32.42 |
| 06/17/2026 18:49 | 11 | 32.42 |
| 06/17/2026 18:49 | 30 | 32.42 |
| 06/17/2026 18:49 | 13 | 32.42 |
| 06/17/2026 18:49 | 13 | 32.42 |
| 06/17/2026 18:49 | 213 | 32.42 |
| 06/17/2026 18:49 | 120 | 32.42 |
| 06/17/2026 18:49 | 24 | 32.42 |
| 06/17/2026 18:49 | 100 | 32.42 |
| 06/17/2026 18:49 | 55 | 32.42 |
| 06/17/2026 18:49 | 2 | 32.42 |
| 06/17/2026 18:49 | 19 | 32.42 |
| 06/17/2026 18:49 | 44 | 32.43 |
| 06/17/2026 18:49 | 63 | 32.42 |
| 06/17/2026 18:49 | 37 | 32.42 |
| 06/17/2026 18:49 | 100 | 32.42 |
| 06/17/2026 18:49 | 36 | 32.42 |
| 06/17/2026 18:49 | 27 | 32.42 |
| 06/17/2026 18:49 | 20 | 32.43 |
| 06/17/2026 18:49 | 100 | 32.43 |
| 06/17/2026 18:48 | 100 | 32.45 |
| 06/17/2026 18:48 | 100 | 32.44 |
| 06/17/2026 18:42 | 100 | 32.45 |
| 06/17/2026 18:42 | 1 | 32.45 |
| 06/17/2026 18:41 | 100 | 32.46 |
| 06/17/2026 18:41 | 100 | 32.46 |
| 06/17/2026 18:41 | 100 | 32.45 |
| 06/17/2026 18:41 | 25 | 32.46 |
| 06/17/2026 18:41 | 25 | 32.46 |
| 06/17/2026 18:41 | 25 | 32.46 |
| 06/17/2026 18:41 | 100 | 32.45 |
| 06/17/2026 18:41 | 52 | 32.45 |
| 06/17/2026 18:41 | 27 | 32.46 |
| 06/17/2026 18:41 | 36 | 32.46 |
| 06/17/2026 18:41 | 100 | 32.49 |
| 06/17/2026 18:41 | 50 | 32.49 |
| 06/17/2026 18:41 | 240 | 32.49 |
| 06/17/2026 18:40 | 100 | 32.48 |
| 06/17/2026 18:40 | 44 | 32.48 |
| 06/17/2026 18:40 | 100 | 32.49 |
| 06/17/2026 18:40 | 100 | 32.49 |
| 06/17/2026 18:40 | 80 | 32.49 |
| 06/17/2026 18:40 | 20 | 32.50 |
| 06/17/2026 18:40 | 1 | 32.51 |
| 06/17/2026 18:40 | 100 | 32.51 |
| 06/17/2026 18:39 | 100 | 32.49 |
| 06/17/2026 18:39 | 25 | 32.50 |
| 06/17/2026 18:39 | 15 | 32.50 |
| 06/17/2026 18:39 | 4 | 32.49 |
| 06/17/2026 18:39 | 2 | 32.49 |
| 06/17/2026 18:39 | 2 | 32.48 |
| 06/17/2026 18:39 | 32 | 32.48 |
| 06/17/2026 18:39 | 32 | 32.48 |
| 06/17/2026 18:39 | 42 | 32.48 |
| 06/17/2026 18:39 | 140 | 32.48 |
| 06/17/2026 18:38 | 100 | 32.45 |
| 06/17/2026 18:36 | 4 | 32.46 |
| 06/17/2026 18:36 | 32 | 32.45 |
| 06/17/2026 18:36 | 84 | 32.45 |
| 06/17/2026 18:36 | 16 | 32.45 |
| 06/17/2026 18:36 | 6 | 32.44 |
| 06/17/2026 18:35 | 10 | 32.45 |
| 06/17/2026 18:35 | 100 | 32.45 |
| 06/17/2026 18:34 | 21 | 32.43 |
| 06/17/2026 18:34 | 60 | 32.43 |
| 06/17/2026 18:34 | 19 | 32.43 |
| 06/17/2026 18:34 | 81 | 32.43 |
| 06/17/2026 18:34 | 80 | 32.44 |
| 06/17/2026 18:33 | 5 | 32.46 |
| 06/17/2026 18:33 | 120 | 32.46 |
| 06/17/2026 18:32 | 1 | 32.43 |
| 06/17/2026 18:31 | 100 | 32.44 |
| 06/17/2026 18:31 | 6 | 32.46 |
| 06/17/2026 18:31 | 46 | 32.45 |
| 06/17/2026 18:31 | 34 | 32.45 |
| 06/17/2026 18:31 | 100 | 32.44 |
| 06/17/2026 18:31 | 27 | 32.43 |
| 06/17/2026 18:30 | 100 | 32.44 |
| 06/17/2026 18:30 | 100 | 32.44 |
| 06/17/2026 18:30 | 39 | 32.45 |
| 06/17/2026 18:30 | 16 | 32.46 |
| 06/17/2026 18:29 | 16 | 32.47 |
| 06/17/2026 18:29 | 100 | 32.46 |
| 06/17/2026 18:29 | 100 | 32.46 |
| 06/17/2026 18:29 | 30 | 32.46 |
| 06/17/2026 18:29 | 100 | 32.47 |
| 06/17/2026 18:28 | 100 | 32.48 |
| 06/17/2026 18:27 | 100 | 32.47 |
| 06/17/2026 18:27 | 80 | 32.47 |
| 06/17/2026 18:25 | 10 | 32.485 |
| 06/17/2026 18:25 | 7 | 32.485 |
| 06/17/2026 18:25 | 3 | 32.485 |
| 06/17/2026 18:25 | 10 | 32.48 |
| 06/17/2026 18:25 | 10 | 32.48 |
| 06/17/2026 18:25 | 62 | 32.47 |
| 06/17/2026 18:25 | 74 | 32.45 |
| 06/17/2026 18:25 | 1 | 32.45 |
| 06/17/2026 18:25 | 100 | 32.44 |
| 06/17/2026 18:25 | 98 | 32.44 |
| 06/17/2026 18:25 | 2 | 32.44 |
| 06/17/2026 18:25 | 1 | 32.40 |
| 06/17/2026 18:24 | 100 | 32.39 |
| 06/17/2026 18:24 | 100 | 32.40 |
| 06/17/2026 18:24 | 100 | 32.39 |
| 06/17/2026 18:24 | 64 | 32.40 |
| 06/17/2026 18:24 | 36 | 32.40 |
| 06/17/2026 18:24 | 13 | 32.40 |
| 06/17/2026 18:22 | 10 | 32.405 |
| 06/17/2026 18:22 | 6 | 32.41 |
| 06/17/2026 18:22 | 44 | 32.41 |
| 06/17/2026 18:22 | 5 | 32.41 |
| 06/17/2026 18:22 | 160 | 32.41 |
| 06/17/2026 18:22 | 200 | 32.40 |
| 06/17/2026 18:22 | 100 | 32.40 |
| 06/17/2026 18:22 | 100 | 32.40 |
| 06/17/2026 18:22 | 100 | 32.39 |
| 06/17/2026 18:22 | 37 | 32.39 |
| 06/17/2026 18:22 | 40 | 32.38 |
| 06/17/2026 18:21 | 100 | 32.39 |
| 06/17/2026 18:21 | 47 | 32.39 |
| 06/17/2026 18:21 | 49 | 32.40 |
| 06/17/2026 18:21 | 10 | 32.405 |
| 06/17/2026 18:21 | 80 | 32.41 |
| 06/17/2026 18:21 | 66 | 32.41 |
| 06/17/2026 18:21 | 1 | 32.41 |
| 06/17/2026 18:21 | 44 | 32.41 |
| 06/17/2026 18:21 | 142 | 32.40 |
| 06/17/2026 18:21 | 18 | 32.40 |
| 06/17/2026 18:21 | 46 | 32.40 |
| 06/17/2026 18:21 | 50 | 32.39 |
| 06/17/2026 18:21 | 57 | 32.39 |
| 06/17/2026 18:21 | 2 | 32.40 |
| 06/17/2026 18:21 | 18 | 32.40 |
| 06/17/2026 18:21 | 100 | 32.40 |
| 06/17/2026 18:21 | 100 | 32.40 |
| 06/17/2026 18:21 | 100 | 32.40 |
| 06/17/2026 18:21 | 93 | 32.40 |
| 06/17/2026 18:21 | 9 | 32.40 |
| 06/17/2026 18:21 | 7 | 32.40 |
| 06/17/2026 18:21 | 100 | 32.40 |
| 06/17/2026 18:21 | 47 | 32.40 |
| 06/17/2026 18:21 | 100 | 32.40 |
| 06/17/2026 18:21 | 100 | 32.40 |
| 06/17/2026 18:21 | 100 | 32.40 |
| 06/17/2026 18:21 | 18 | 32.39 |
| 06/17/2026 18:21 | 82 | 32.39 |
| 06/17/2026 18:21 | 80 | 32.39 |
| 06/17/2026 18:21 | 39 | 32.39 |
| 06/17/2026 18:21 | 7 | 32.39 |
| 06/17/2026 18:21 | 100 | 32.39 |
| 06/17/2026 18:21 | 1 | 32.40 |
| 06/17/2026 18:21 | 2 | 32.40 |
| 06/17/2026 18:21 | 27 | 32.40 |
| 06/17/2026 18:20 | 20 | 32.40 |
| 06/17/2026 18:20 | 31 | 32.40 |
| 06/17/2026 18:20 | 11 | 32.40 |
| 06/17/2026 18:20 | 8 | 32.42 |
| 06/17/2026 18:19 | 25 | 32.43 |
| 06/17/2026 18:14 | 100 | 32.43 |
| 06/17/2026 18:14 | 80 | 32.43 |
| 06/17/2026 18:14 | 80 | 32.43 |
| 06/17/2026 18:13 | 40 | 32.41 |
| 06/17/2026 18:13 | 100 | 32.41 |
| 06/17/2026 18:13 | 11 | 32.41 |
| 06/17/2026 18:13 | 8 | 32.41 |
| 06/17/2026 18:13 | 2 | 32.42 |
| 06/17/2026 18:13 | 9 | 32.43 |
| 06/17/2026 18:12 | 7 | 32.43 |
| 06/17/2026 18:12 | 100 | 32.43 |
| 06/17/2026 18:11 | 3 | 32.41 |
| 06/17/2026 18:11 | 6 | 32.41 |
| 06/17/2026 18:11 | 80 | 32.41 |
| 06/17/2026 18:11 | 1 | 32.40 |
| 06/17/2026 18:11 | 100 | 32.40 |
| 06/17/2026 18:11 | 52 | 32.40 |
| 06/17/2026 18:11 | 100 | 32.39 |
| 06/17/2026 18:11 | 92 | 32.39 |
| 06/17/2026 18:11 | 8 | 32.39 |
| 06/17/2026 18:11 | 100 | 32.39 |
| 06/17/2026 18:11 | 100 | 32.39 |
| 06/17/2026 18:10 | 100 | 32.37 |
| 06/17/2026 18:10 | 1 | 32.37 |
| 06/17/2026 18:10 | 53 | 32.37 |
| 06/17/2026 18:10 | 38 | 32.37 |
| 06/17/2026 18:09 | 38 | 32.39 |
| 06/17/2026 18:09 | 65 | 32.39 |
| 06/17/2026 18:09 | 50 | 32.38 |
| 06/17/2026 18:09 | 60 | 32.37 |
| 06/17/2026 18:09 | 7 | 32.37 |
| 06/17/2026 18:09 | 28 | 32.37 |
| 06/17/2026 18:09 | 51 | 32.37 |
| 06/17/2026 18:09 | 100 | 32.37 |
| 06/17/2026 18:09 | 100 | 32.385 |
| 06/17/2026 18:09 | 3 | 32.38 |
| 06/17/2026 18:09 | 100 | 32.38 |
| 06/17/2026 18:09 | 200 | 32.39 |
| 06/17/2026 18:09 | 2 | 32.415 |
| 06/17/2026 18:08 | 2 | 32.42 |
| 06/17/2026 18:07 | 43 | 32.415 |
| 06/17/2026 18:07 | 7 | 32.42 |
| 06/17/2026 18:07 | 10 | 32.415 |
| 06/17/2026 18:07 | 100 | 32.44 |
| 06/17/2026 18:07 | 1 | 32.44 |
| 06/17/2026 18:07 | 100 | 32.44 |
| 06/17/2026 18:07 | 120 | 32.44 |
| 06/17/2026 18:07 | 100 | 32.44 |
| 06/17/2026 18:07 | 7 | 32.42 |
| 06/17/2026 18:07 | 100 | 32.42 |
| 06/17/2026 18:07 | 20 | 32.41 |
| 06/17/2026 18:07 | 16 | 32.40 |
| 06/17/2026 18:07 | 47 | 32.39 |
| 06/17/2026 18:07 | 5 | 32.39 |
| 06/17/2026 18:07 | 34 | 32.39 |
| 06/17/2026 18:07 | 1 | 32.39 |
| 06/17/2026 18:07 | 13 | 32.39 |
| 06/17/2026 18:07 | 100 | 32.40 |
| 06/17/2026 18:07 | 65 | 32.40 |
| 06/17/2026 18:07 | 100 | 32.40 |
| 06/17/2026 18:07 | 66 | 32.38 |
| 06/17/2026 18:07 | 74 | 32.38 |
| 06/17/2026 18:07 | 4 | 32.38 |
| 06/17/2026 18:07 | 5 | 32.39 |
| 06/17/2026 18:07 | 50 | 32.40 |
| 06/17/2026 18:07 | 100 | 32.40 |
| 06/17/2026 18:07 | 100 | 32.40 |
| 06/17/2026 18:07 | 4 | 32.40 |
| 06/17/2026 18:07 | 74 | 32.40 |
| 06/17/2026 18:07 | 50 | 32.395 |
| 06/17/2026 18:07 | 5 | 32.38 |
| 06/17/2026 18:07 | 100 | 32.39 |
| 06/17/2026 18:07 | 95 | 32.38 |
| 06/17/2026 18:07 | 200 | 32.38 |
| 06/17/2026 18:07 | 5 | 32.39 |
| 06/17/2026 18:06 | 25 | 32.41 |
| 06/17/2026 18:06 | 50 | 32.41 |
| 06/17/2026 18:06 | 50 | 32.41 |
| 06/17/2026 18:06 | 25 | 32.41 |
| 06/17/2026 18:06 | 25 | 32.415 |
| 06/17/2026 18:02 | 25 | 32.39 |
| 06/17/2026 18:01 | 26 | 32.39 |
| 06/17/2026 18:01 | 53 | 32.38 |
| 06/17/2026 18:01 | 300 | 32.38 |
| 06/17/2026 18:01 | 36 | 32.38 |
| 06/17/2026 18:01 | 39 | 32.39 |
| 06/17/2026 18:00 | 1 | 32.40 |
| 06/17/2026 18:00 | 25 | 32.39 |
| 06/17/2026 18:00 | 72 | 32.39 |
| 06/17/2026 18:00 | 100 | 32.39 |
| 06/17/2026 18:00 | 1 | 32.38 |
| 06/17/2026 18:00 | 36 | 32.36 |
| 06/17/2026 18:00 | 42 | 32.35 |
| 06/17/2026 18:00 | 100 | 32.33 |
| 06/17/2026 18:00 | 105 | 32.31 |
| 06/17/2026 18:00 | 100 | 32.31 |
| 06/17/2026 18:00 | 165 | 32.31 |
| 06/17/2026 18:00 | 100 | 32.31 |
| 06/17/2026 18:00 | 10 | 32.31 |
| 06/17/2026 18:00 | 10 | 32.325 |
| 06/17/2026 18:00 | 4 | 32.33 |
| 06/17/2026 18:00 | 100 | 32.33 |
| 06/17/2026 18:00 | 200 | 32.33 |
| 06/17/2026 18:00 | 1 | 32.30 |
| 06/17/2026 18:00 | 100 | 32.30 |
| 06/17/2026 18:00 | 100 | 32.30 |
| 06/17/2026 18:00 | 102 | 32.30 |
| 06/17/2026 18:00 | 32 | 32.295 |
| 06/17/2026 18:00 | 40 | 32.29 |
| 06/17/2026 18:00 | 100 | 32.29 |
| 06/17/2026 18:00 | 22 | 32.29 |
| 06/17/2026 18:00 | 100 | 32.29 |
| 06/17/2026 18:00 | 1 | 32.29 |
| 06/17/2026 18:00 | 100 | 32.30 |
| 06/17/2026 18:00 | 34 | 32.30 |
| 06/17/2026 18:00 | 60 | 32.30 |
| 06/17/2026 18:00 | 40 | 32.30 |
| 06/17/2026 18:00 | 32 | 32.32 |
| 06/17/2026 18:00 | 41 | 32.31 |
| 06/17/2026 18:00 | 100 | 32.31 |
| 06/17/2026 18:00 | 100 | 32.31 |
| 06/17/2026 18:00 | 40 | 32.31 |
| 06/17/2026 18:00 | 5 | 32.31 |
| 06/17/2026 18:00 | 32 | 32.31 |
| 06/17/2026 18:00 | 28 | 32.31 |
| 06/17/2026 18:00 | 100 | 32.32 |
| 06/17/2026 18:00 | 22 | 32.32 |
| 06/17/2026 18:00 | 14 | 32.32 |
| 06/17/2026 18:00 | 64 | 32.32 |
| 06/17/2026 18:00 | 100 | 32.32 |
| 06/17/2026 18:00 | 30 | 32.32 |
| 06/17/2026 18:00 | 41 | 32.31 |
| 06/17/2026 18:00 | 100 | 32.31 |
| 06/17/2026 18:00 | 100 | 32.30 |
| 06/17/2026 18:00 | 20 | 32.30 |
| 06/17/2026 18:00 | 35 | 32.30 |
| 06/17/2026 18:00 | 37 | 32.30 |
| 06/17/2026 17:59 | 20 | 32.32 |
| 06/17/2026 17:59 | 9 | 32.31 |
| 06/17/2026 17:56 | 26 | 32.33 |
| 06/17/2026 17:56 | 1 | 32.33 |
| 06/17/2026 17:56 | 37 | 32.33 |
| 06/17/2026 17:55 | 7 | 32.305 |
| 06/17/2026 17:55 | 100 | 32.29 |
| 06/17/2026 17:55 | 3 | 32.29 |
| 06/17/2026 17:53 | 18 | 32.30 |
| 06/17/2026 17:53 | 5 | 32.30 |
| 06/17/2026 17:53 | 21 | 32.32 |
| 06/17/2026 17:53 | 100 | 32.29 |
| 06/17/2026 17:53 | 18 | 32.29 |
| 06/17/2026 17:53 | 57 | 32.26 |
| 06/17/2026 17:53 | 33 | 32.26 |
| 06/17/2026 17:53 | 100 | 32.26 |
| 06/17/2026 17:53 | 4 | 32.26 |
| 06/17/2026 17:53 | 4 | 32.27 |
| 06/17/2026 17:53 | 25 | 32.27 |
| 06/17/2026 17:53 | 10 | 32.28 |
| 06/17/2026 17:52 | 4 | 32.30 |
| 06/17/2026 17:52 | 25 | 32.30 |
| 06/17/2026 17:52 | 26 | 32.30 |
| 06/17/2026 17:52 | 35 | 32.30 |
| 06/17/2026 17:52 | 10 | 32.30 |
| 06/17/2026 17:52 | 90 | 32.30 |
| 06/17/2026 17:52 | 50 | 32.30 |
| 06/17/2026 17:52 | 160 | 32.30 |
| 06/17/2026 17:52 | 100 | 32.30 |
| 06/17/2026 17:52 | 100 | 32.30 |
| 06/17/2026 17:52 | 33 | 32.30 |
| 06/17/2026 17:52 | 20 | 32.30 |
| 06/17/2026 17:52 | 17 | 32.32 |
| 06/17/2026 17:52 | 10 | 32.31 |
| 06/17/2026 17:52 | 90 | 32.31 |
| 06/17/2026 17:50 | 42 | 32.33 |
| 06/17/2026 17:50 | 78 | 32.32 |
| 06/17/2026 17:50 | 2 | 32.32 |
| 06/17/2026 17:50 | 20 | 32.32 |
| 06/17/2026 17:49 | 26 | 32.30 |
| 06/17/2026 17:49 | 100 | 32.31 |
| 06/17/2026 17:49 | 88 | 32.31 |
| 06/17/2026 17:49 | 12 | 32.31 |
| 06/17/2026 17:48 | 32 | 32.28 |
| 06/17/2026 17:48 | 1 | 32.28 |
| 06/17/2026 17:48 | 86 | 32.28 |
| 06/17/2026 17:48 | 14 | 32.28 |
| 06/17/2026 17:48 | 50 | 32.23 |
| 06/17/2026 17:48 | 100 | 32.22 |
| 06/17/2026 17:47 | 15 | 32.21 |
| 06/17/2026 17:47 | 25 | 32.21 |
| 06/17/2026 17:47 | 25 | 32.21 |
| 06/17/2026 17:47 | 25 | 32.21 |
| 06/17/2026 17:47 | 25 | 32.21 |
| 06/17/2026 17:47 | 25 | 32.21 |
| 06/17/2026 17:47 | 25 | 32.21 |
| 06/17/2026 17:47 | 25 | 32.23 |
| 06/17/2026 17:47 | 106 | 32.23 |
| 06/17/2026 17:47 | 26 | 32.255 |
| 06/17/2026 17:47 | 10 | 32.255 |
| 06/17/2026 17:47 | 41 | 32.25 |
| 06/17/2026 17:47 | 100 | 32.24 |
| 06/17/2026 17:47 | 100 | 32.22 |
| 06/17/2026 17:47 | 201 | 32.21 |
| 06/17/2026 17:47 | 41 | 32.19 |
| 06/17/2026 17:47 | 100 | 32.19 |
| 06/17/2026 17:47 | 100 | 32.19 |
| 06/17/2026 17:47 | 100 | 32.19 |
| 06/17/2026 17:47 | 21 | 32.17 |
| 06/17/2026 17:47 | 10 | 32.17 |
| 06/17/2026 17:47 | 39 | 32.17 |
| 06/17/2026 17:47 | 10 | 32.15 |
| 06/17/2026 17:47 | 10 | 32.15 |
| 06/17/2026 17:47 | 49 | 32.16 |
| 06/17/2026 17:47 | 50 | 32.15 |
| 06/17/2026 17:47 | 100 | 32.15 |
| 06/17/2026 17:47 | 700 | 32.15 |
| 06/17/2026 17:47 | 100 | 32.15 |
| 06/17/2026 17:47 | 100 | 32.15 |
| 06/17/2026 17:47 | 100 | 32.15 |
| 06/17/2026 17:47 | 51 | 32.15 |
| 06/17/2026 17:47 | 88 | 32.16 |
| 06/17/2026 17:47 | 50 | 32.18 |
| 06/17/2026 17:47 | 1 | 32.19 |
| 06/17/2026 17:47 | 57 | 32.18 |
| 06/17/2026 17:47 | 83 | 32.17 |
| 06/17/2026 17:47 | 100 | 32.16 |
| 06/17/2026 17:47 | 100 | 32.15 |
| 06/17/2026 17:47 | 100 | 32.13 |
| 06/17/2026 17:47 | 1 | 32.13 |
| 06/17/2026 17:47 | 15 | 32.13 |
| 06/17/2026 17:47 | 100 | 32.13 |
| 06/17/2026 17:47 | 56 | 32.10 |
| 06/17/2026 17:47 | 44 | 32.10 |
| 06/17/2026 17:47 | 100 | 32.10 |
| 06/17/2026 17:47 | 32 | 32.08 |
| 06/17/2026 17:47 | 2 | 32.07 |
| 06/17/2026 17:47 | 1 | 32.07 |
| 06/17/2026 17:47 | 75 | 32.07 |
| 06/17/2026 17:47 | 100 | 32.07 |
| 06/17/2026 17:47 | 1 | 32.06 |
| 06/17/2026 17:47 | 165 | 32.05 |
| 06/17/2026 17:47 | 10 | 32.05 |
| 06/17/2026 17:47 | 60 | 32.06 |
| 06/17/2026 17:47 | 200 | 32.04 |
| 06/17/2026 17:47 | 100 | 32.05 |
| 06/17/2026 17:47 | 2 | 32.04 |
| 06/17/2026 17:47 | 100 | 32.03 |
| 06/17/2026 17:47 | 25 | 32.03 |
| 06/17/2026 17:47 | 100 | 32.03 |
| 06/17/2026 17:47 | 100 | 32.03 |
| 06/17/2026 17:47 | 100 | 32.03 |
| 06/17/2026 17:47 | 5 | 32.01 |
| 06/17/2026 17:47 | 2 | 32.01 |
| 06/17/2026 17:47 | 140 | 32.01 |
| 06/17/2026 17:47 | 61 | 32.00 |
| 06/17/2026 17:47 | 2 | 32.00 |
| 06/17/2026 17:47 | 100 | 31.99 |
| 06/17/2026 17:47 | 80 | 31.99 |
| 06/17/2026 17:47 | 12 | 31.98 |
| 06/17/2026 17:47 | 100 | 31.98 |
| 06/17/2026 17:47 | 88 | 31.97 |
| 06/17/2026 17:47 | 50 | 31.97 |
| 06/17/2026 17:47 | 25 | 31.97 |
| 06/17/2026 17:47 | 25 | 31.97 |
| 06/17/2026 17:47 | 112 | 31.97 |
| 06/17/2026 17:47 | 5 | 31.97 |
| 06/17/2026 17:47 | 7 | 31.97 |
| 06/17/2026 17:47 | 1 | 31.97 |
| 06/17/2026 17:47 | 1 | 31.97 |
| 06/17/2026 17:47 | 11 | 31.97 |
| 06/17/2026 17:47 | 400 | 31.96 |
| 06/17/2026 17:46 | 2 | 31.935 |
| 06/17/2026 17:46 | 100 | 31.935 |
| 06/17/2026 17:46 | 7 | 31.93 |
| 06/17/2026 17:45 | 100 | 31.90 |
| 06/17/2026 17:45 | 98 | 31.90 |
| 06/17/2026 17:45 | 2 | 31.90 |
| 06/17/2026 17:44 | 72 | 31.90 |
| 06/17/2026 17:44 | 1 | 31.90 |
| 06/17/2026 17:44 | 1 | 31.91 |
| 06/17/2026 17:44 | 1 | 31.92 |
| 06/17/2026 17:43 | 100 | 31.935 |
| 06/17/2026 17:43 | 100 | 31.935 |
| 06/17/2026 17:43 | 43 | 31.925 |
| 06/17/2026 17:43 | 100 | 31.94 |
| 06/17/2026 17:43 | 1 | 31.95 |
| 06/17/2026 17:43 | 1 | 31.96 |
| 06/17/2026 17:43 | 2 | 31.98 |
| 06/17/2026 17:43 | 1 | 31.98 |
| 06/17/2026 17:43 | 1 | 31.98 |
| 06/17/2026 17:43 | 1 | 31.98 |
| 06/17/2026 17:43 | 1 | 31.98 |
| 06/17/2026 17:43 | 25 | 31.97 |
| 06/17/2026 17:43 | 1 | 31.97 |
| 06/17/2026 17:43 | 1 | 31.97 |
| 06/17/2026 17:43 | 124 | 31.97 |
| 06/17/2026 17:43 | 27 | 31.97 |
| 06/17/2026 17:43 | 73 | 31.97 |
| 06/17/2026 17:43 | 100 | 31.97 |
| 06/17/2026 17:42 | 20 | 31.99 |
| 06/17/2026 17:42 | 1 | 32.00 |
| 06/17/2026 17:42 | 21 | 32.02 |
| 06/17/2026 17:42 | 100 | 32.02 |
| 06/17/2026 17:42 | 59 | 32.03 |
| 06/17/2026 17:42 | 25 | 32.04 |
| 06/17/2026 17:42 | 59 | 32.04 |
| 06/17/2026 17:42 | 110 | 32.04 |
| 06/17/2026 17:42 | 110 | 32.04 |
| 06/17/2026 17:42 | 10 | 32.05 |
| 06/17/2026 17:42 | 100 | 32.05 |
| 06/17/2026 17:41 | 100 | 32.06 |
| 06/17/2026 17:41 | 1 | 32.05 |
| 06/17/2026 17:41 | 201 | 32.06 |
| 06/17/2026 17:41 | 40 | 32.06 |
| 06/17/2026 17:41 | 1 | 32.06 |
| 06/17/2026 17:41 | 1 | 32.06 |
| 06/17/2026 17:41 | 100 | 32.06 |
| 06/17/2026 17:41 | 1 | 32.07 |
| 06/17/2026 17:41 | 1 | 32.08 |
| 06/17/2026 17:41 | 52 | 32.10 |
| 06/17/2026 17:41 | 100 | 32.11 |
| 06/17/2026 17:41 | 27 | 32.11 |
| 06/17/2026 17:41 | 3 | 32.15 |
| 06/17/2026 17:41 | 59 | 32.15 |
| 06/17/2026 17:41 | 52 | 32.15 |
| 06/17/2026 17:41 | 22 | 32.15 |
| 06/17/2026 17:41 | 100 | 32.15 |
| 06/17/2026 17:41 | 10 | 32.15 |
| 06/17/2026 17:41 | 2 | 32.16 |
| 06/17/2026 17:40 | 100 | 32.17 |
| 06/17/2026 17:40 | 13 | 32.16 |
| 06/17/2026 17:39 | 2 | 32.19 |
| 06/17/2026 17:38 | 3 | 32.19 |
| 06/17/2026 17:38 | 100 | 32.19 |
| 06/17/2026 17:38 | 46 | 32.20 |
| 06/17/2026 17:38 | 8 | 32.20 |
| 06/17/2026 17:38 | 1 | 32.20 |
| 06/17/2026 17:38 | 2 | 32.20 |
| 06/17/2026 17:38 | 8 | 32.20 |
| 06/17/2026 17:37 | 87 | 32.16 |
| 06/17/2026 17:37 | 1 | 32.16 |
| 06/17/2026 17:37 | 2 | 32.17 |
| 06/17/2026 17:37 | 1 | 32.20 |
| 06/17/2026 17:37 | 100 | 32.20 |
| 06/17/2026 17:37 | 44 | 32.20 |
| 06/17/2026 17:37 | 100 | 32.20 |
| 06/17/2026 17:37 | 9 | 32.20 |
| 06/17/2026 17:37 | 100 | 32.20 |
| 06/17/2026 17:36 | 100 | 32.21 |
| 06/17/2026 17:36 | 1 | 32.22 |
| 06/17/2026 17:36 | 15 | 32.22 |
| 06/17/2026 17:36 | 45 | 32.22 |
| 06/17/2026 17:36 | 35 | 32.22 |
| 06/17/2026 17:36 | 3 | 32.23 |
| 06/17/2026 17:36 | 93 | 32.23 |
| 06/17/2026 17:36 | 100 | 32.23 |
| 06/17/2026 17:36 | 100 | 32.23 |
| 06/17/2026 17:36 | 38 | 32.23 |
| 06/17/2026 17:35 | 100 | 32.24 |
| 06/17/2026 17:35 | 15 | 32.24 |
| 06/17/2026 17:35 | 45 | 32.24 |
| 06/17/2026 17:35 | 100 | 32.25 |
| 06/17/2026 17:35 | 100 | 32.24 |
| 06/17/2026 17:35 | 100 | 32.24 |
| 06/17/2026 17:35 | 100 | 32.24 |
| 06/17/2026 17:35 | 100 | 32.24 |
| 06/17/2026 17:35 | 100 | 32.24 |
| 06/17/2026 17:35 | 100 | 32.24 |
| 06/17/2026 17:35 | 3 | 32.25 |
| 06/17/2026 17:35 | 13 | 32.27 |
| 06/17/2026 17:34 | 100 | 32.25 |
| 06/17/2026 17:34 | 96 | 32.25 |
| 06/17/2026 17:34 | 80 | 32.25 |
| 06/17/2026 17:34 | 24 | 32.25 |
| 06/17/2026 17:34 | 6 | 32.25 |
| 06/17/2026 17:34 | 45 | 32.25 |
| 06/17/2026 17:34 | 5 | 32.26 |
| 06/17/2026 17:34 | 25 | 32.27 |
| 06/17/2026 17:34 | 1 | 32.26 |
| 06/17/2026 17:34 | 1 | 32.26 |
| 06/17/2026 17:34 | 29 | 32.26 |
| 06/17/2026 17:34 | 16 | 32.26 |
| 06/17/2026 17:34 | 36 | 32.24 |
| 06/17/2026 17:34 | 9 | 32.24 |
| 06/17/2026 17:34 | 55 | 32.24 |
| 06/17/2026 17:34 | 38 | 32.24 |
| 06/17/2026 17:34 | 100 | 32.24 |
| 06/17/2026 17:34 | 125 | 32.25 |
| 06/17/2026 17:34 | 11 | 32.25 |
| 06/17/2026 17:34 | 200 | 32.265 |
| 06/17/2026 17:32 | 15 | 32.29 |
| 06/17/2026 17:32 | 200 | 32.265 |
| 06/17/2026 17:32 | 1 | 32.27 |
| 06/17/2026 17:32 | 100 | 32.26 |
| 06/17/2026 17:32 | 4 | 32.26 |
| 06/17/2026 17:32 | 10 | 32.26 |
| 06/17/2026 17:32 | 1 | 32.26 |
| 06/17/2026 17:32 | 1 | 32.26 |
| 06/17/2026 17:32 | 27 | 32.26 |
| 06/17/2026 17:32 | 12 | 32.26 |
| 06/17/2026 17:32 | 4 | 32.26 |
| 06/17/2026 17:32 | 85 | 32.26 |
| 06/17/2026 17:31 | 15 | 32.26 |
| 06/17/2026 17:30 | 2 | 32.23 |
| 06/17/2026 17:28 | 3 | 32.24 |
| 06/17/2026 17:28 | 100 | 32.25 |
| 06/17/2026 17:28 | 1 | 32.24 |
| 06/17/2026 17:28 | 2 | 32.23 |
| 06/17/2026 17:28 | 37 | 32.23 |
| 06/17/2026 17:28 | 1 | 32.23 |
| 06/17/2026 17:28 | 76 | 32.23 |
| 06/17/2026 17:28 | 24 | 32.23 |
| 06/17/2026 17:27 | 22 | 32.18 |
| 06/17/2026 17:27 | 48 | 32.18 |
| 06/17/2026 17:27 | 20 | 32.18 |
| 06/17/2026 17:27 | 5 | 32.17 |
| 06/17/2026 17:27 | 1 | 32.18 |
| 06/17/2026 17:27 | 100 | 32.19 |
| 06/17/2026 17:25 | 1 | 32.22 |
| 06/17/2026 17:25 | 1 | 32.23 |
| 06/17/2026 17:25 | 100 | 32.25 |
| 06/17/2026 17:25 | 100 | 32.25 |
| 06/17/2026 17:25 | 100 | 32.25 |
| 06/17/2026 17:25 | 100 | 32.25 |
| 06/17/2026 17:24 | 90 | 32.26 |
| 06/17/2026 17:23 | 25 | 32.26 |
| 06/17/2026 17:23 | 241 | 32.26 |
| 06/17/2026 17:23 | 235 | 32.26 |
| 06/17/2026 17:23 | 89 | 32.26 |
| 06/17/2026 17:23 | 100 | 32.26 |
| 06/17/2026 17:23 | 1 | 32.26 |
| 06/17/2026 17:23 | 100 | 32.28 |
| 06/17/2026 17:23 | 100 | 32.28 |
| 06/17/2026 17:23 | 100 | 32.28 |
| 06/17/2026 17:23 | 100 | 32.28 |
| 06/17/2026 17:23 | 1 | 32.28 |
| 06/17/2026 17:23 | 100 | 32.28 |
| 06/17/2026 17:23 | 1 | 32.28 |
| 06/17/2026 17:23 | 100 | 32.28 |
| 06/17/2026 17:23 | 100 | 32.28 |
| 06/17/2026 17:23 | 100 | 32.28 |
| 06/17/2026 17:23 | 36 | 32.31 |
| 06/17/2026 17:23 | 100 | 32.29 |
| 06/17/2026 17:23 | 6 | 32.29 |
| 06/17/2026 17:23 | 5 | 32.29 |
| 06/17/2026 17:21 | 200 | 32.29 |
| 06/17/2026 17:21 | 200 | 32.27 |
| 06/17/2026 17:21 | 200 | 32.26 |
| 06/17/2026 17:21 | 75 | 32.27 |
| 06/17/2026 17:21 | 25 | 32.27 |
| 06/17/2026 17:21 | 100 | 32.27 |
| 06/17/2026 17:21 | 100 | 32.25 |
| 06/17/2026 17:21 | 1 | 32.23 |
| 06/17/2026 17:21 | 100 | 32.23 |
| 06/17/2026 17:20 | 19 | 32.21 |
| 06/17/2026 17:20 | 24 | 32.21 |
| 06/17/2026 17:20 | 1 | 32.19 |
| 06/17/2026 17:20 | 22 | 32.19 |
| 06/17/2026 17:20 | 13 | 32.19 |
| 06/17/2026 17:20 | 1 | 32.20 |
| 06/17/2026 17:20 | 10 | 32.20 |
| 06/17/2026 17:20 | 90 | 32.20 |
| 06/17/2026 17:19 | 3 | 32.22 |
| 06/17/2026 17:18 | 36 | 32.21 |
| 06/17/2026 17:18 | 25 | 32.21 |
| 06/17/2026 17:18 | 25 | 32.21 |
| 06/17/2026 17:18 | 25 | 32.21 |
| 06/17/2026 17:18 | 25 | 32.21 |
| 06/17/2026 17:18 | 36 | 32.21 |
| 06/17/2026 17:18 | 18 | 32.21 |
| 06/17/2026 17:18 | 16 | 32.21 |
| 06/17/2026 17:18 | 1 | 32.21 |
| 06/17/2026 17:18 | 1 | 32.21 |
| 06/17/2026 17:18 | 1 | 32.22 |
| 06/17/2026 17:18 | 100 | 32.22 |
| 06/17/2026 17:18 | 7 | 32.22 |
| 06/17/2026 17:18 | 500 | 32.23 |
| 06/17/2026 17:18 | 100 | 32.23 |
| 06/17/2026 17:18 | 100 | 32.23 |
| 06/17/2026 17:18 | 76 | 32.23 |
| 06/17/2026 17:18 | 10 | 32.24 |
| 06/17/2026 17:18 | 90 | 32.24 |
| 06/17/2026 17:18 | 2 | 32.25 |
| 06/17/2026 17:18 | 2 | 32.25 |
| 06/17/2026 17:17 | 4 | 32.26 |
| 06/17/2026 17:17 | 100 | 32.24 |
| 06/17/2026 17:17 | 100 | 32.24 |
| 06/17/2026 17:17 | 100 | 32.24 |
| 06/17/2026 17:17 | 3 | 32.25 |
| 06/17/2026 17:17 | 5 | 32.26 |
| 06/17/2026 17:16 | 100 | 32.25 |
| 06/17/2026 17:16 | 3 | 32.27 |
| 06/17/2026 17:14 | 20 | 32.28 |
| 06/17/2026 17:14 | 100 | 32.28 |
| 06/17/2026 17:14 | 20 | 32.28 |
| 06/17/2026 17:14 | 200 | 32.28 |
| 06/17/2026 17:14 | 5 | 32.29 |
| 06/17/2026 17:14 | 100 | 32.30 |
| 06/17/2026 17:14 | 43 | 32.30 |
| 06/17/2026 17:14 | 100 | 32.30 |
| 06/17/2026 17:14 | 100 | 32.30 |
| 06/17/2026 17:14 | 200 | 32.275 |
| 06/17/2026 17:13 | 200 | 32.26 |
| 06/17/2026 17:13 | 100 | 32.27 |
| 06/17/2026 17:13 | 3 | 32.27 |
| 06/17/2026 17:13 | 100 | 32.27 |
| 06/17/2026 17:13 | 100 | 32.24 |
| 06/17/2026 17:13 | 100 | 32.24 |
| 06/17/2026 17:13 | 36 | 32.24 |
| 06/17/2026 17:13 | 27 | 32.24 |
| 06/17/2026 17:13 | 88 | 32.25 |
| 06/17/2026 17:13 | 12 | 32.25 |
| 06/17/2026 17:13 | 75 | 32.25 |
| 06/17/2026 17:13 | 3 | 32.26 |
| 06/17/2026 17:13 | 25 | 32.27 |
| 06/17/2026 17:12 | 47 | 32.27 |
| 06/17/2026 17:12 | 132 | 32.27 |
| 06/17/2026 17:12 | 68 | 32.27 |
| 06/17/2026 17:12 | 22 | 32.27 |
| 06/17/2026 17:11 | 165 | 32.30 |
| 06/17/2026 17:11 | 135 | 32.30 |
| 06/17/2026 17:11 | 15 | 32.30 |
| 06/17/2026 17:11 | 54 | 32.31 |
| 06/17/2026 17:11 | 1 | 32.31 |
| 06/17/2026 17:11 | 19 | 32.30 |
| 06/17/2026 17:11 | 55 | 32.30 |
| 06/17/2026 17:11 | 25 | 32.30 |
| 06/17/2026 17:11 | 1 | 32.30 |
| 06/17/2026 17:11 | 1 | 32.30 |
| 06/17/2026 17:11 | 100 | 32.30 |
| 06/17/2026 17:11 | 1 | 32.30 |
| 06/17/2026 17:11 | 100 | 32.30 |
| 06/17/2026 17:11 | 300 | 32.27 |
| 06/17/2026 17:11 | 200 | 32.27 |
| 06/17/2026 17:11 | 160 | 32.27 |
| 06/17/2026 17:10 | 240 | 32.265 |
| 06/17/2026 17:10 | 100 | 32.265 |
| 06/17/2026 17:10 | 459 | 32.27 |
| 06/17/2026 17:10 | 1 | 32.27 |
| 06/17/2026 17:10 | 66 | 32.27 |
| 06/17/2026 17:10 | 100 | 32.27 |
| 06/17/2026 17:10 | 61 | 32.26 |
| 06/17/2026 17:10 | 4 | 32.26 |
| 06/17/2026 17:10 | 1 | 32.26 |
| 06/17/2026 17:10 | 1 | 32.24 |
| 06/17/2026 17:10 | 54 | 32.24 |
| 06/17/2026 17:10 | 7 | 32.24 |
| 06/17/2026 17:10 | 101 | 32.24 |
| 06/17/2026 17:10 | 61 | 32.24 |
| 06/17/2026 17:10 | 103 | 32.24 |
| 06/17/2026 17:10 | 100 | 32.24 |
| 06/17/2026 17:10 | 133 | 32.24 |
| 06/17/2026 17:10 | 127 | 32.24 |
| 06/17/2026 17:10 | 5 | 32.24 |
| 06/17/2026 17:10 | 134 | 32.24 |
| 06/17/2026 17:10 | 134 | 32.24 |
| 06/17/2026 17:10 | 163 | 32.24 |
| 06/17/2026 17:10 | 94 | 32.24 |
| 06/17/2026 17:10 | 11 | 32.24 |
| 06/17/2026 17:10 | 126 | 32.24 |
| 06/17/2026 17:10 | 206 | 32.24 |
| 06/17/2026 17:10 | 40 | 32.24 |
| 06/17/2026 17:10 | 54 | 32.24 |
| 06/17/2026 17:10 | 50 | 32.23 |
| 06/17/2026 17:10 | 100 | 32.23 |
| 06/17/2026 17:10 | 61 | 32.23 |
| 06/17/2026 17:10 | 17 | 32.24 |
| 06/17/2026 17:10 | 100 | 32.24 |
| 06/17/2026 17:10 | 100 | 32.24 |
| 06/17/2026 17:10 | 200 | 32.23 |
| 06/17/2026 17:10 | 20 | 32.23 |
| 06/17/2026 17:10 | 15 | 32.23 |
| 06/17/2026 17:10 | 20 | 32.24 |
| 06/17/2026 17:10 | 50 | 32.24 |
| 06/17/2026 17:10 | 300 | 32.25 |
| 06/17/2026 17:10 | 49 | 32.25 |
| 06/17/2026 17:10 | 1 | 32.25 |
| 06/17/2026 17:10 | 1 | 32.24 |
| 06/17/2026 17:10 | 100 | 32.24 |
| 06/17/2026 17:10 | 100 | 32.24 |
| 06/17/2026 17:10 | 6 | 32.23 |
| 06/17/2026 17:10 | 100 | 32.23 |
| 06/17/2026 17:10 | 6 | 32.22 |
| 06/17/2026 17:10 | 100 | 32.22 |
| 06/17/2026 17:10 | 200 | 32.195 |
| 06/17/2026 17:10 | 6 | 32.21 |
| 06/17/2026 17:10 | 100 | 32.20 |
| 06/17/2026 17:10 | 62 | 32.20 |
| 06/17/2026 17:10 | 2 | 32.20 |
| 06/17/2026 17:10 | 100 | 32.20 |
| 06/17/2026 17:09 | 20 | 32.18 |
| 06/17/2026 17:08 | 59 | 32.16 |
| 06/17/2026 17:08 | 27 | 32.18 |
| 06/17/2026 17:08 | 2 | 32.18 |
| 06/17/2026 17:08 | 30 | 32.17 |
| 06/17/2026 17:08 | 70 | 32.17 |
| 06/17/2026 17:08 | 30 | 32.17 |
| 06/17/2026 17:08 | 50 | 32.16 |
| 06/17/2026 17:08 | 50 | 32.16 |
| 06/17/2026 17:08 | 100 | 32.16 |
| 06/17/2026 17:05 | 50 | 32.165 |
| 06/17/2026 17:05 | 50 | 32.16 |
| 06/17/2026 17:05 | 100 | 32.16 |
| 06/17/2026 17:05 | 43 | 32.16 |
| 06/17/2026 17:05 | 5 | 32.17 |
| 06/17/2026 17:05 | 100 | 32.16 |
| 06/17/2026 17:05 | 100 | 32.16 |
| 06/17/2026 17:05 | 5 | 32.15 |
| 06/17/2026 17:04 | 100 | 32.13 |
| 06/17/2026 17:04 | 50 | 32.13 |
| 06/17/2026 17:04 | 50 | 32.13 |
| 06/17/2026 17:04 | 50 | 32.13 |
| 06/17/2026 17:04 | 100 | 32.115 |
| 06/17/2026 17:04 | 43 | 32.10 |
| 06/17/2026 17:04 | 57 | 32.11 |
| 06/17/2026 17:04 | 76 | 32.11 |
| 06/17/2026 17:04 | 124 | 32.11 |
| 06/17/2026 17:04 | 2 | 32.11 |
| 06/17/2026 17:04 | 15 | 32.11 |
| 06/17/2026 17:04 | 100 | 32.11 |
| 06/17/2026 17:04 | 76 | 32.10 |
| 06/17/2026 17:04 | 24 | 32.10 |
| 06/17/2026 17:04 | 100 | 32.10 |
| 06/17/2026 17:04 | 16 | 32.10 |
| 06/17/2026 17:04 | 60 | 32.10 |
| 06/17/2026 17:04 | 40 | 32.10 |
| 06/17/2026 17:04 | 100 | 32.10 |
| 06/17/2026 17:04 | 100 | 32.10 |
| 06/17/2026 17:04 | 60 | 32.10 |
| 06/17/2026 17:04 | 180 | 32.10 |
| 06/17/2026 17:04 | 10 | 32.10 |
| 06/17/2026 17:04 | 10 | 32.10 |
| 06/17/2026 17:04 | 17 | 32.10 |
| 06/17/2026 17:04 | 83 | 32.10 |
| 06/17/2026 17:04 | 40 | 32.10 |
| 06/17/2026 17:04 | 100 | 32.10 |
| 06/17/2026 17:04 | 100 | 32.10 |
| 06/17/2026 17:04 | 2 | 32.11 |
| 06/17/2026 17:04 | 131 | 32.11 |
| 06/17/2026 17:04 | 69 | 32.11 |
| 06/17/2026 17:04 | 86 | 32.11 |
| 06/17/2026 17:04 | 14 | 32.11 |
| 06/17/2026 17:04 | 7 | 32.11 |
| 06/17/2026 17:04 | 14 | 32.11 |
| 06/17/2026 17:04 | 86 | 32.11 |
| 06/17/2026 17:04 | 100 | 32.11 |
| 06/17/2026 17:04 | 93 | 32.11 |
| 06/17/2026 17:04 | 45 | 32.11 |
| 06/17/2026 17:04 | 100 | 32.11 |
| 06/17/2026 17:04 | 100 | 32.11 |
| 06/17/2026 17:04 | 42 | 32.11 |
| 06/17/2026 17:04 | 100 | 32.11 |
| 06/17/2026 17:04 | 100 | 32.11 |
| 06/17/2026 17:04 | 66 | 32.12 |
| 06/17/2026 17:04 | 89 | 32.12 |
| 06/17/2026 17:04 | 40 | 32.12 |
| 06/17/2026 17:04 | 100 | 32.13 |
| 06/17/2026 17:04 | 100 | 32.13 |
| 06/17/2026 17:04 | 3 | 32.14 |
| 06/17/2026 17:04 | 15 | 32.14 |
| 06/17/2026 17:04 | 19 | 32.14 |
| 06/17/2026 17:04 | 25 | 32.14 |
| 06/17/2026 17:04 | 25 | 32.14 |
| 06/17/2026 17:04 | 19 | 32.16 |
| 06/17/2026 17:04 | 25 | 32.16 |
| 06/17/2026 17:04 | 50 | 32.14 |
| 06/17/2026 17:04 | 50 | 32.14 |
| 06/17/2026 17:04 | 36 | 32.14 |
| 06/17/2026 17:04 | 100 | 32.14 |
| 06/17/2026 17:04 | 50 | 32.14 |
| 06/17/2026 17:04 | 50 | 32.14 |
| 06/17/2026 17:04 | 100 | 32.15 |
| 06/17/2026 17:04 | 109 | 32.15 |
| 06/17/2026 17:04 | 100 | 32.15 |
| 06/17/2026 17:04 | 100 | 32.15 |
| 06/17/2026 17:03 | 100 | 32.14 |
| 06/17/2026 17:03 | 100 | 32.11 |
| 06/17/2026 17:03 | 100 | 32.11 |
| 06/17/2026 17:03 | 25 | 32.09 |
| 06/17/2026 17:03 | 2 | 32.07 |
| 06/17/2026 17:03 | 100 | 32.08 |
| 06/17/2026 17:03 | 100 | 32.08 |
| 06/17/2026 17:03 | 240 | 32.08 |
| 06/17/2026 17:03 | 60 | 32.08 |
| 06/17/2026 17:02 | 100 | 32.07 |
| 06/17/2026 17:02 | 360 | 32.05 |
| 06/17/2026 17:02 | 100 | 32.05 |
| 06/17/2026 17:02 | 50 | 32.04 |
| 06/17/2026 17:02 | 9 | 32.01 |
| 06/17/2026 17:02 | 100 | 32.01 |
| 06/17/2026 17:02 | 100 | 32.01 |
| 06/17/2026 17:02 | 10 | 32.01 |
| 06/17/2026 17:02 | 90 | 32.01 |
| 06/17/2026 17:01 | 20 | 32.02 |
| 06/17/2026 17:01 | 100 | 32.02 |
| 06/17/2026 17:01 | 26 | 32.02 |
| 06/17/2026 17:01 | 5 | 32.03 |
| 06/17/2026 17:01 | 74 | 32.02 |
| 06/17/2026 17:01 | 16 | 32.03 |
| 06/17/2026 17:00 | 2 | 32.045 |
| 06/17/2026 17:00 | 5 | 32.05 |
| 06/17/2026 17:00 | 95 | 32.05 |
| 06/17/2026 17:00 | 5 | 32.04 |
| 06/17/2026 16:59 | 7 | 32.03 |
| 06/17/2026 16:59 | 2 | 32.03 |
| 06/17/2026 16:59 | 35 | 32.02 |
| 06/17/2026 16:59 | 1 | 32.02 |
| 06/17/2026 16:59 | 81 | 32.02 |
| 06/17/2026 16:59 | 19 | 32.02 |
| 06/17/2026 16:59 | 4 | 32.01 |
| 06/17/2026 16:59 | 8 | 32.01 |
| 06/17/2026 16:59 | 38 | 31.99 |
| 06/17/2026 16:59 | 1 | 31.99 |
| 06/17/2026 16:58 | 7 | 32.02 |
| 06/17/2026 16:58 | 100 | 32.01 |
| 06/17/2026 16:58 | 100 | 32.00 |
| 06/17/2026 16:58 | 5 | 32.00 |
| 06/17/2026 16:58 | 83 | 32.00 |
| 06/17/2026 16:58 | 17 | 32.00 |
| 06/17/2026 16:58 | 2 | 31.99 |
| 06/17/2026 16:57 | 5 | 31.98 |
| 06/17/2026 16:57 | 2 | 31.98 |
| 06/17/2026 16:56 | 6 | 31.95 |
| 06/17/2026 16:56 | 4 | 31.95 |
| 06/17/2026 16:56 | 38 | 31.95 |
| 06/17/2026 16:56 | 42 | 31.95 |
| 06/17/2026 16:55 | 27 | 31.97 |
| 06/17/2026 16:55 | 100 | 32.00 |
| 06/17/2026 16:55 | 50 | 32.00 |
| 06/17/2026 16:55 | 50 | 32.00 |
| 06/17/2026 16:55 | 1 | 32.00 |
| 06/17/2026 16:55 | 50 | 32.00 |
| 06/17/2026 16:55 | 1 | 32.00 |
| 06/17/2026 16:55 | 100 | 32.00 |
| 06/17/2026 16:55 | 42 | 32.00 |
| 06/17/2026 16:55 | 20 | 32.02 |
| 06/17/2026 16:55 | 25 | 32.05 |
| 06/17/2026 16:55 | 50 | 32.05 |
| 06/17/2026 16:55 | 25 | 32.05 |
| 06/17/2026 16:55 | 3 | 32.04 |
| 06/17/2026 16:55 | 11 | 32.04 |
| 06/17/2026 16:55 | 4 | 32.04 |
| 06/17/2026 16:55 | 45 | 32.04 |
| 06/17/2026 16:55 | 100 | 32.04 |
| 06/17/2026 16:55 | 75 | 32.05 |
| 06/17/2026 16:55 | 25 | 32.05 |
| 06/17/2026 16:53 | 100 | 32.07 |
| 06/17/2026 16:53 | 4 | 32.06 |
| 06/17/2026 16:53 | 3 | 32.06 |
| 06/17/2026 16:53 | 5 | 32.06 |
| 06/17/2026 16:53 | 100 | 32.06 |
| 06/17/2026 16:53 | 64 | 32.05 |
| 06/17/2026 16:53 | 100 | 32.05 |
| 06/17/2026 16:53 | 20 | 32.05 |
| 06/17/2026 16:53 | 16 | 32.05 |
| 06/17/2026 16:53 | 52 | 32.05 |
| 06/17/2026 16:53 | 84 | 32.05 |
| 06/17/2026 16:53 | 16 | 32.05 |
| 06/17/2026 16:51 | 3 | 32.03 |
| 06/17/2026 16:51 | 10 | 32.03 |
| 06/17/2026 16:51 | 1 | 32.03 |
| 06/17/2026 16:51 | 1 | 32.05 |
| 06/17/2026 16:51 | 51 | 32.05 |
| 06/17/2026 16:51 | 1 | 32.05 |
| 06/17/2026 16:51 | 91 | 32.05 |
| 06/17/2026 16:51 | 9 | 32.05 |
| 06/17/2026 16:51 | 10 | 32.03 |
| 06/17/2026 16:51 | 100 | 32.04 |
| 06/17/2026 16:50 | 100 | 32.08 |
| 06/17/2026 16:50 | 100 | 32.08 |
| 06/17/2026 16:50 | 33 | 32.09 |
| 06/17/2026 16:50 | 67 | 32.09 |
| 06/17/2026 16:49 | 45 | 32.13 |
| 06/17/2026 16:49 | 100 | 32.12 |
| 06/17/2026 16:49 | 100 | 32.09 |
| 06/17/2026 16:49 | 2 | 32.10 |
| 06/17/2026 16:49 | 5 | 32.10 |
| 06/17/2026 16:49 | 10 | 32.10 |
| 06/17/2026 16:49 | 100 | 32.10 |
| 06/17/2026 16:48 | 1 | 32.12 |
| 06/17/2026 16:48 | 100 | 32.12 |
| 06/17/2026 16:47 | 101 | 32.11 |
| 06/17/2026 16:47 | 25 | 32.08 |
| 06/17/2026 16:47 | 11 | 32.11 |
| 06/17/2026 16:47 | 5 | 32.11 |
| 06/17/2026 16:47 | 2 | 32.11 |
| 06/17/2026 16:47 | 1 | 32.17 |
| 06/17/2026 16:47 | 1 | 32.17 |
| 06/17/2026 16:46 | 25 | 32.145 |
| 06/17/2026 16:46 | 25 | 32.145 |
| 06/17/2026 16:46 | 8 | 32.14 |
| 06/17/2026 16:46 | 50 | 32.14 |
| 06/17/2026 16:46 | 2 | 32.14 |
| 06/17/2026 16:45 | 6 | 32.21 |
| 06/17/2026 16:45 | 1 | 32.22 |
| 06/17/2026 16:45 | 97 | 32.23 |
| 06/17/2026 16:45 | 103 | 32.23 |
| 06/17/2026 16:45 | 10 | 32.23 |
| 06/17/2026 16:45 | 1 | 32.23 |
| 06/17/2026 16:45 | 4 | 32.23 |
| 06/17/2026 16:45 | 100 | 32.23 |
| 06/17/2026 16:45 | 20 | 32.23 |
| 06/17/2026 16:45 | 1 | 32.24 |
| 06/17/2026 16:44 | 1 | 32.24 |
| 06/17/2026 16:44 | 1 | 32.24 |
| 06/17/2026 16:43 | 7 | 32.26 |
| 06/17/2026 16:43 | 19 | 32.26 |
| 06/17/2026 16:43 | 1 | 32.26 |
| 06/17/2026 16:43 | 100 | 32.26 |
| 06/17/2026 16:43 | 1 | 32.27 |
| 06/17/2026 16:43 | 66 | 32.29 |
| 06/17/2026 16:43 | 100 | 32.29 |
| 06/17/2026 16:43 | 31 | 32.29 |
| 06/17/2026 16:43 | 34 | 32.29 |
| 06/17/2026 16:43 | 66 | 32.29 |
| 06/17/2026 16:43 | 93 | 32.28 |
| 06/17/2026 16:41 | 1 | 32.24 |
| 06/17/2026 16:41 | 100 | 32.24 |
| 06/17/2026 16:41 | 1 | 32.24 |
| 06/17/2026 16:40 | 20 | 32.32 |
| 06/17/2026 16:40 | 54 | 32.33 |
| 06/17/2026 16:40 | 43 | 32.33 |
| 06/17/2026 16:40 | 44 | 32.33 |
| 06/17/2026 16:40 | 100 | 32.34 |
| 06/17/2026 16:40 | 59 | 32.37 |
| 06/17/2026 16:40 | 34 | 32.37 |
| 06/17/2026 16:39 | 8 | 32.41 |
| 06/17/2026 16:39 | 100 | 32.41 |
| 06/17/2026 16:39 | 12 | 32.40 |
| 06/17/2026 16:39 | 16 | 32.40 |
| 06/17/2026 16:39 | 40 | 32.37 |
| 06/17/2026 16:39 | 12 | 32.36 |
| 06/17/2026 16:38 | 240 | 32.365 |
| 06/17/2026 16:38 | 100 | 32.36 |
| 06/17/2026 16:38 | 11 | 32.36 |
| 06/17/2026 16:38 | 89 | 32.36 |
| 06/17/2026 16:38 | 100 | 32.35 |
| 06/17/2026 16:38 | 100 | 32.35 |
| 06/17/2026 16:38 | 4 | 32.33 |
| 06/17/2026 16:38 | 1 | 32.33 |
| 06/17/2026 16:38 | 100 | 32.33 |
| 06/17/2026 16:37 | 100 | 32.34 |
| 06/17/2026 16:37 | 8 | 32.35 |
| 06/17/2026 16:37 | 4 | 32.35 |
| 06/17/2026 16:37 | 5 | 32.35 |
| 06/17/2026 16:37 | 100 | 32.35 |
| 06/17/2026 16:37 | 20 | 32.35 |
| 06/17/2026 16:37 | 80 | 32.35 |
| 06/17/2026 16:36 | 1 | 32.37 |
| 06/17/2026 16:36 | 100 | 32.36 |
| 06/17/2026 16:36 | 100 | 32.36 |
| 06/17/2026 16:36 | 100 | 32.36 |
| 06/17/2026 16:36 | 14 | 32.37 |
| 06/17/2026 16:36 | 65 | 32.37 |
| 06/17/2026 16:36 | 2 | 32.37 |
| 06/17/2026 16:36 | 1 | 32.37 |
| 06/17/2026 16:36 | 2 | 32.37 |
| 06/17/2026 16:36 | 1 | 32.37 |
| 06/17/2026 16:36 | 2 | 32.37 |
| 06/17/2026 16:36 | 1 | 32.37 |
| 06/17/2026 16:36 | 1 | 32.37 |
| 06/17/2026 16:36 | 1 | 32.37 |
| 06/17/2026 16:36 | 28 | 32.37 |
| 06/17/2026 16:36 | 22 | 32.37 |
| 06/17/2026 16:36 | 34 | 32.37 |
| 06/17/2026 16:36 | 1 | 32.37 |
| 06/17/2026 16:36 | 44 | 32.37 |
| 06/17/2026 16:36 | 2 | 32.37 |
| 06/17/2026 16:36 | 1 | 32.37 |
| 06/17/2026 16:36 | 2 | 32.37 |
| 06/17/2026 16:36 | 50 | 32.37 |
| 06/17/2026 16:36 | 50 | 32.37 |
| 06/17/2026 16:36 | 2 | 32.37 |
| 06/17/2026 16:36 | 13 | 32.37 |
| 06/17/2026 16:36 | 1 | 32.37 |
| 06/17/2026 16:36 | 1 | 32.37 |
| 06/17/2026 16:36 | 1 | 32.37 |
| 06/17/2026 16:36 | 50 | 32.37 |
| 06/17/2026 16:36 | 100 | 32.37 |
| 06/17/2026 16:36 | 50 | 32.37 |
| 06/17/2026 16:36 | 100 | 32.38 |
| 06/17/2026 16:35 | 5 | 32.39 |
| 06/17/2026 16:35 | 53 | 32.39 |
| 06/17/2026 16:35 | 42 | 32.39 |
| 06/17/2026 16:35 | 8 | 32.39 |
| 06/17/2026 16:35 | 100 | 32.39 |
| 06/17/2026 16:35 | 100 | 32.40 |
| 06/17/2026 16:34 | 100 | 32.41 |
| 06/17/2026 16:34 | 96 | 32.41 |
| 06/17/2026 16:34 | 4 | 32.41 |
| 06/17/2026 16:33 | 25 | 32.395 |
| 06/17/2026 16:33 | 40 | 32.39 |
| 06/17/2026 16:33 | 100 | 32.39 |
| 06/17/2026 16:33 | 27 | 32.39 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 34 | 32.37 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 27 | 32.37 |
| 06/17/2026 16:33 | 34 | 32.38 |
| 06/17/2026 16:33 | 100 | 32.38 |
| 06/17/2026 16:33 | 100 | 32.39 |
| 06/17/2026 16:33 | 27 | 32.39 |
| 06/17/2026 16:33 | 100 | 32.39 |
| 06/17/2026 16:33 | 2 | 32.38 |
| 06/17/2026 16:33 | 20 | 32.37 |
| 06/17/2026 16:33 | 16 | 32.38 |
| 06/17/2026 16:33 | 27 | 32.38 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 100 | 32.36 |
| 06/17/2026 16:33 | 100 | 32.36 |
| 06/17/2026 16:33 | 73 | 32.36 |
| 06/17/2026 16:33 | 27 | 32.36 |
| 06/17/2026 16:33 | 73 | 32.36 |
| 06/17/2026 16:33 | 27 | 32.36 |
| 06/17/2026 16:33 | 100 | 32.36 |
| 06/17/2026 16:33 | 100 | 32.36 |
| 06/17/2026 16:33 | 100 | 32.36 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 100 | 32.36 |
| 06/17/2026 16:33 | 100 | 32.36 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 11 | 32.37 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 7 | 32.37 |
| 06/17/2026 16:33 | 93 | 32.37 |
| 06/17/2026 16:33 | 100 | 32.37 |
| 06/17/2026 16:33 | 125 | 32.38 |
| 06/17/2026 16:33 | 139 | 32.38 |
| 06/17/2026 16:33 | 143 | 32.38 |
| 06/17/2026 16:32 | 200 | 32.385 |
| 06/17/2026 16:31 | 14 | 32.38 |
| 06/17/2026 16:30 | 14 | 32.36 |
| 06/17/2026 16:30 | 100 | 32.36 |
| 06/17/2026 16:29 | 83 | 32.34 |
| 06/17/2026 16:29 | 17 | 32.34 |
| 06/17/2026 16:29 | 100 | 32.34 |
| 06/17/2026 16:29 | 100 | 32.33 |
| 06/17/2026 16:28 | 18 | 32.30 |
| 06/17/2026 16:28 | 100 | 32.295 |
| 06/17/2026 16:28 | 200 | 32.295 |
| 06/17/2026 16:28 | 100 | 32.295 |
| 06/17/2026 16:28 | 100 | 32.295 |
| 06/17/2026 16:27 | 80 | 32.26 |
| 06/17/2026 16:26 | 1 | 32.26 |
| 06/17/2026 16:26 | 45 | 32.29 |
| 06/17/2026 16:26 | 61 | 32.29 |
| 06/17/2026 16:26 | 39 | 32.29 |
| 06/17/2026 16:26 | 54 | 32.30 |
| 06/17/2026 16:26 | 52 | 32.30 |
| 06/17/2026 16:26 | 6 | 32.30 |
| 06/17/2026 16:26 | 16 | 32.30 |
| 06/17/2026 16:25 | 4 | 32.33 |
| 06/17/2026 16:25 | 1 | 32.34 |
| 06/17/2026 16:24 | 25 | 32.34 |
| 06/17/2026 16:24 | 25 | 32.34 |
| 06/17/2026 16:24 | 25 | 32.34 |
| 06/17/2026 16:24 | 25 | 32.34 |
| 06/17/2026 16:24 | 25 | 32.34 |
| 06/17/2026 16:24 | 25 | 32.34 |
| 06/17/2026 16:24 | 31 | 32.35 |
| 06/17/2026 16:24 | 31 | 32.36 |
| 06/17/2026 16:24 | 27 | 32.36 |
| 06/17/2026 16:24 | 31 | 32.37 |
| 06/17/2026 16:24 | 31 | 32.37 |
| 06/17/2026 16:24 | 100 | 32.37 |
| 06/17/2026 16:24 | 100 | 32.38 |
| 06/17/2026 16:24 | 48 | 32.38 |
| 06/17/2026 16:24 | 6 | 32.38 |
| 06/17/2026 16:24 | 100 | 32.38 |
| 06/17/2026 16:24 | 25 | 32.39 |
| 06/17/2026 16:24 | 25 | 32.39 |
| 06/17/2026 16:24 | 25 | 32.39 |
| 06/17/2026 16:24 | 25 | 32.395 |
| 06/17/2026 16:24 | 25 | 32.395 |
| 06/17/2026 16:24 | 25 | 32.395 |
| 06/17/2026 16:24 | 25 | 32.395 |
| 06/17/2026 16:24 | 25 | 32.39 |
| 06/17/2026 16:24 | 100 | 32.37 |
| 06/17/2026 16:24 | 100 | 32.37 |
| 06/17/2026 16:24 | 91 | 32.37 |
| 06/17/2026 16:24 | 9 | 32.37 |
| 06/17/2026 16:24 | 1 | 32.40 |
| 06/17/2026 16:24 | 25 | 32.415 |
| 06/17/2026 16:24 | 36 | 32.42 |
| 06/17/2026 16:24 | 100 | 32.46 |
| 06/17/2026 16:24 | 100 | 32.46 |
| 06/17/2026 16:24 | 100 | 32.47 |
| 06/17/2026 16:24 | 100 | 32.47 |
| 06/17/2026 16:22 | 54 | 32.50 |
| 06/17/2026 16:22 | 25 | 32.50 |
| 06/17/2026 16:22 | 121 | 32.50 |
| 06/17/2026 16:22 | 5 | 32.50 |
| 06/17/2026 16:22 | 100 | 32.50 |
| 06/17/2026 16:22 | 6 | 32.49 |
| 06/17/2026 16:22 | 200 | 32.465 |
| 06/17/2026 16:22 | 100 | 32.455 |
| 06/17/2026 16:22 | 100 | 32.455 |
| 06/17/2026 16:22 | 100 | 32.455 |
| 06/17/2026 16:22 | 300 | 32.455 |
| 06/17/2026 16:22 | 100 | 32.45 |
| 06/17/2026 16:22 | 100 | 32.46 |
| 06/17/2026 16:22 | 100 | 32.46 |
| 06/17/2026 16:21 | 9 | 32.47 |
| 06/17/2026 16:21 | 14 | 32.47 |
| 06/17/2026 16:21 | 9 | 32.47 |
| 06/17/2026 16:21 | 18 | 32.47 |
| 06/17/2026 16:21 | 59 | 32.45 |
| 06/17/2026 16:21 | 1 | 32.46 |
| 06/17/2026 16:21 | 2 | 32.47 |
| 06/17/2026 16:21 | 400 | 32.47 |
| 06/17/2026 16:21 | 100 | 32.47 |
| 06/17/2026 16:21 | 100 | 32.47 |
| 06/17/2026 16:21 | 59 | 32.47 |
| 06/17/2026 16:21 | 24 | 32.47 |
| 06/17/2026 16:21 | 100 | 32.48 |
| 06/17/2026 16:21 | 20 | 32.48 |
| 06/17/2026 16:21 | 100 | 32.49 |
| 06/17/2026 16:21 | 17 | 32.47 |
| 06/17/2026 16:21 | 100 | 32.47 |
| 06/17/2026 16:21 | 57 | 32.49 |
| 06/17/2026 16:21 | 100 | 32.49 |
| 06/17/2026 16:21 | 191 | 32.49 |
| 06/17/2026 16:21 | 100 | 32.49 |
| 06/17/2026 16:21 | 100 | 32.49 |
| 06/17/2026 16:21 | 100 | 32.50 |
| 06/17/2026 16:21 | 52 | 32.49 |
| 06/17/2026 16:21 | 100 | 32.49 |
| 06/17/2026 16:21 | 100 | 32.49 |
| 06/17/2026 16:21 | 60 | 32.49 |
| 06/17/2026 16:21 | 20 | 32.49 |
| 06/17/2026 16:21 | 100 | 32.51 |
| 06/17/2026 16:21 | 100 | 32.51 |
| 06/17/2026 16:21 | 200 | 32.51 |
| 06/17/2026 16:21 | 20 | 32.49 |
| 06/17/2026 16:21 | 80 | 32.50 |
| 06/17/2026 16:21 | 220 | 32.50 |
| 06/17/2026 16:21 | 80 | 32.50 |
| 06/17/2026 16:21 | 120 | 32.50 |
| 06/17/2026 16:21 | 3 | 32.50 |
| 06/17/2026 16:21 | 197 | 32.50 |
| 06/17/2026 16:21 | 3 | 32.50 |
| 06/17/2026 16:21 | 95 | 32.50 |
| 06/17/2026 16:21 | 200 | 32.50 |
| 06/17/2026 16:21 | 5 | 32.50 |
| 06/17/2026 16:21 | 95 | 32.50 |
| 06/17/2026 16:21 | 2 | 32.50 |
| 06/17/2026 16:21 | 300 | 32.50 |
| 06/17/2026 16:21 | 100 | 32.50 |
| 06/17/2026 16:21 | 2 | 32.50 |
| 06/17/2026 16:21 | 5 | 32.51 |
| 06/17/2026 16:21 | 15 | 32.53 |
| 06/17/2026 16:21 | 25 | 32.53 |
| 06/17/2026 16:21 | 25 | 32.53 |
| 06/17/2026 16:21 | 25 | 32.53 |
| 06/17/2026 16:21 | 100 | 32.53 |
| 06/17/2026 16:21 | 25 | 32.53 |
| 06/17/2026 16:21 | 1 | 32.555 |
| 06/17/2026 16:21 | 1 | 32.555 |
| 06/17/2026 16:21 | 20 | 32.55 |
| 06/17/2026 16:20 | 100 | 32.52 |
| 06/17/2026 16:20 | 7 | 32.51 |
| 06/17/2026 16:20 | 1 | 32.51 |
| 06/17/2026 16:20 | 6 | 32.51 |
| 06/17/2026 16:20 | 20 | 32.47 |
| 06/17/2026 16:20 | 100 | 32.47 |
| 06/17/2026 16:20 | 100 | 32.45 |
| 06/17/2026 16:20 | 1 | 32.45 |
| 06/17/2026 16:20 | 1 | 32.45 |
| 06/17/2026 16:20 | 4 | 32.45 |
| 06/17/2026 16:20 | 74 | 32.41 |
| 06/17/2026 16:20 | 62 | 32.41 |
| 06/17/2026 16:20 | 28 | 32.41 |
| 06/17/2026 16:20 | 11 | 32.41 |
| 06/17/2026 16:20 | 100 | 32.41 |
| 06/17/2026 16:20 | 25 | 32.40 |
| 06/17/2026 16:20 | 25 | 32.40 |
| 06/17/2026 16:20 | 13 | 32.36 |
| 06/17/2026 16:20 | 50 | 32.36 |
| 06/17/2026 16:20 | 25 | 32.36 |
| 06/17/2026 16:20 | 2 | 32.36 |
| 06/17/2026 16:20 | 10 | 32.36 |
| 06/17/2026 16:20 | 50 | 32.36 |
| 06/17/2026 16:20 | 50 | 32.36 |
| 06/17/2026 16:20 | 10 | 32.38 |
| 06/17/2026 16:20 | 50 | 32.37 |
| 06/17/2026 16:20 | 30 | 32.38 |
| 06/17/2026 16:20 | 50 | 32.37 |
| 06/17/2026 16:20 | 50 | 32.37 |
| 06/17/2026 16:20 | 50 | 32.37 |
| 06/17/2026 16:20 | 52 | 32.39 |
| 06/17/2026 16:20 | 100 | 32.39 |
| 06/17/2026 16:20 | 100 | 32.38 |
| 06/17/2026 16:20 | 5 | 32.38 |
| 06/17/2026 16:20 | 100 | 32.38 |
| 06/17/2026 16:20 | 100 | 32.37 |
| 06/17/2026 16:20 | 100 | 32.37 |
| 06/17/2026 16:20 | 52 | 32.37 |
| 06/17/2026 16:20 | 28 | 32.37 |
| 06/17/2026 16:20 | 50 | 32.36 |
| 06/17/2026 16:20 | 100 | 32.36 |
| 06/17/2026 16:20 | 100 | 32.35 |
| 06/17/2026 16:20 | 33 | 32.34 |
| 06/17/2026 16:20 | 30 | 32.34 |
| 06/17/2026 16:20 | 3 | 32.33 |
| 06/17/2026 16:19 | 240 | 32.32 |
| 06/17/2026 16:19 | 25 | 32.32 |
| 06/17/2026 16:19 | 4 | 32.31 |
| 06/17/2026 16:19 | 82 | 32.29 |
| 06/17/2026 16:19 | 300 | 32.29 |
| 06/17/2026 16:19 | 76 | 32.28 |
| 06/17/2026 16:19 | 1 | 32.28 |
| 06/17/2026 16:19 | 20 | 32.28 |
| 06/17/2026 16:19 | 100 | 32.28 |
| 06/17/2026 16:19 | 15 | 32.27 |
| 06/17/2026 16:18 | 120 | 32.24 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 25 | 32.26 |
| 06/17/2026 16:18 | 40 | 32.27 |
| 06/17/2026 16:18 | 20 | 32.27 |
| 06/17/2026 16:18 | 40 | 32.27 |
| 06/17/2026 16:18 | 60 | 32.26 |
| 06/17/2026 16:18 | 40 | 32.27 |
| 06/17/2026 16:18 | 60 | 32.27 |
| 06/17/2026 16:18 | 100 | 32.29 |
| 06/17/2026 16:18 | 100 | 32.29 |
| 06/17/2026 16:18 | 20 | 32.29 |
| 06/17/2026 16:18 | 3 | 32.26 |
| 06/17/2026 16:18 | 2 | 32.26 |
| 06/17/2026 16:18 | 100 | 32.25 |
| 06/17/2026 16:18 | 100 | 32.25 |
| 06/17/2026 16:18 | 100 | 32.25 |
| 06/17/2026 16:18 | 14 | 32.23 |
| 06/17/2026 16:18 | 2 | 32.20 |
| 06/17/2026 16:18 | 2 | 32.19 |
| 06/17/2026 16:18 | 2 | 32.19 |
| 06/17/2026 16:18 | 2 | 32.19 |
| 06/17/2026 16:18 | 2 | 32.19 |
| 06/17/2026 16:18 | 14 | 32.20 |
| 06/17/2026 16:18 | 34 | 32.20 |
| 06/17/2026 16:18 | 100 | 32.20 |
| 06/17/2026 16:18 | 100 | 32.20 |
| 06/17/2026 16:18 | 100 | 32.19 |
| 06/17/2026 16:18 | 100 | 32.17 |
| 06/17/2026 16:18 | 24 | 32.17 |
| 06/17/2026 16:18 | 1 | 32.17 |
| 06/17/2026 16:18 | 100 | 32.16 |
| 06/17/2026 16:18 | 72 | 32.16 |
| 06/17/2026 16:18 | 28 | 32.16 |
| 06/17/2026 16:18 | 97 | 32.16 |
| 06/17/2026 16:18 | 3 | 32.16 |
| 06/17/2026 16:18 | 100 | 32.16 |
| 06/17/2026 16:18 | 54 | 32.16 |
| 06/17/2026 16:18 | 100 | 32.16 |
| 06/17/2026 16:18 | 100 | 32.17 |
| 06/17/2026 16:18 | 25 | 32.17 |
| 06/17/2026 16:18 | 75 | 32.17 |
| 06/17/2026 16:18 | 125 | 32.18 |
| 06/17/2026 16:18 | 30 | 32.18 |
| 06/17/2026 16:18 | 120 | 32.18 |
| 06/17/2026 16:18 | 25 | 32.18 |
| 06/17/2026 16:18 | 200 | 32.18 |
| 06/17/2026 16:18 | 200 | 32.18 |
| 06/17/2026 16:17 | 50 | 32.23 |
| 06/17/2026 16:16 | 25 | 32.21 |
| 06/17/2026 16:16 | 25 | 32.21 |
| 06/17/2026 16:16 | 25 | 32.21 |
| 06/17/2026 16:16 | 25 | 32.21 |
| 06/17/2026 16:16 | 58 | 32.18 |
| 06/17/2026 16:15 | 120 | 32.12 |
| 06/17/2026 16:14 | 8 | 32.12 |
| 06/17/2026 16:14 | 100 | 32.09 |
| 06/17/2026 16:14 | 100 | 32.09 |
| 06/17/2026 16:14 | 1 | 32.10 |
| 06/17/2026 16:13 | 50 | 32.12 |
| 06/17/2026 16:13 | 1 | 32.12 |
| 06/17/2026 16:13 | 10 | 32.10 |
| 06/17/2026 16:13 | 1 | 32.11 |
| 06/17/2026 16:13 | 300 | 32.11 |
| 06/17/2026 16:13 | 8 | 32.13 |
| 06/17/2026 16:13 | 100 | 32.12 |
| 06/17/2026 16:13 | 100 | 32.09 |
| 06/17/2026 16:13 | 50 | 32.10 |
| 06/17/2026 16:13 | 4 | 32.10 |
| 06/17/2026 16:13 | 2 | 32.10 |
| 06/17/2026 16:13 | 100 | 32.075 |
| 06/17/2026 16:13 | 100 | 32.075 |
| 06/17/2026 16:13 | 100 | 32.075 |
| 06/17/2026 16:13 | 100 | 32.075 |
| 06/17/2026 16:13 | 100 | 32.075 |
| 06/17/2026 16:13 | 4 | 32.09 |
| 06/17/2026 16:13 | 100 | 32.09 |
| 06/17/2026 16:13 | 88 | 32.08 |
| 06/17/2026 16:13 | 11 | 32.05 |
| 06/17/2026 16:13 | 25 | 32.05 |
| 06/17/2026 16:13 | 25 | 32.05 |
| 06/17/2026 16:13 | 25 | 32.05 |
| 06/17/2026 16:13 | 113 | 32.05 |
| 06/17/2026 16:12 | 1 | 32.05 |
| 06/17/2026 16:11 | 89 | 32.02 |
| 06/17/2026 16:11 | 65 | 32.02 |
| 06/17/2026 16:11 | 99 | 32.02 |
| 06/17/2026 16:11 | 1 | 32.02 |
| 06/17/2026 16:11 | 1 | 32.03 |
| 06/17/2026 16:10 | 100 | 32.08 |
| 06/17/2026 16:10 | 100 | 32.09 |
| 06/17/2026 16:10 | 100 | 32.10 |
| 06/17/2026 16:10 | 100 | 32.10 |
| 06/17/2026 16:09 | 77 | 32.13 |
| 06/17/2026 16:09 | 38 | 32.14 |
| 06/17/2026 16:09 | 25 | 32.16 |
| 06/17/2026 16:09 | 100 | 32.13 |
| 06/17/2026 16:09 | 6 | 32.135 |
| 06/17/2026 16:09 | 1 | 32.11 |
| 06/17/2026 16:09 | 57 | 32.11 |
| 06/17/2026 16:08 | 100 | 32.14 |
| 06/17/2026 16:08 | 2 | 32.13 |
| 06/17/2026 16:08 | 2 | 32.13 |
| 06/17/2026 16:08 | 200 | 32.14 |
| 06/17/2026 16:08 | 25 | 32.17 |
| 06/17/2026 16:08 | 2 | 32.18 |
| 06/17/2026 16:08 | 4 | 32.18 |
| 06/17/2026 16:08 | 9 | 32.18 |
| 06/17/2026 16:08 | 11 | 32.18 |
| 06/17/2026 16:08 | 10 | 32.18 |
| 06/17/2026 16:08 | 7 | 32.18 |
| 06/17/2026 16:08 | 7 | 32.17 |
| 06/17/2026 16:08 | 10 | 32.17 |
| 06/17/2026 16:07 | 25 | 32.14 |
| 06/17/2026 16:07 | 1 | 32.16 |
| 06/17/2026 16:07 | 36 | 32.17 |
| 06/17/2026 16:07 | 25 | 32.19 |
| 06/17/2026 16:07 | 24 | 32.20 |
| 06/17/2026 16:07 | 1 | 32.19 |
| 06/17/2026 16:07 | 25 | 32.19 |
| 06/17/2026 16:07 | 100 | 32.18 |
| 06/17/2026 16:07 | 22 | 32.18 |
| 06/17/2026 16:07 | 100 | 32.18 |
| 06/17/2026 16:07 | 26 | 32.20 |
| 06/17/2026 16:07 | 5 | 32.20 |
| 06/17/2026 16:07 | 33 | 32.20 |
| 06/17/2026 16:07 | 24 | 32.20 |
| 06/17/2026 16:07 | 4 | 32.21 |
| 06/17/2026 16:07 | 3 | 32.21 |
| 06/17/2026 16:07 | 18 | 32.20 |
| 06/17/2026 16:07 | 29 | 32.20 |
| 06/17/2026 16:07 | 49 | 32.20 |
| 06/17/2026 16:07 | 4 | 32.20 |
| 06/17/2026 16:07 | 27 | 32.21 |
| 06/17/2026 16:07 | 2 | 32.21 |
| 06/17/2026 16:07 | 3 | 32.21 |
| 06/17/2026 16:07 | 2 | 32.21 |
| 06/17/2026 16:07 | 7 | 32.21 |
| 06/17/2026 16:07 | 9 | 32.21 |
| 06/17/2026 16:07 | 38 | 32.21 |
| 06/17/2026 16:07 | 8 | 32.21 |
| 06/17/2026 16:07 | 13 | 32.21 |
| 06/17/2026 16:07 | 21 | 32.21 |
| 06/17/2026 16:07 | 25 | 32.21 |
| 06/17/2026 16:07 | 20 | 32.21 |
| 06/17/2026 16:07 | 25 | 32.21 |
| 06/17/2026 16:07 | 46 | 32.21 |
| 06/17/2026 16:07 | 29 | 32.20 |
| 06/17/2026 16:07 | 2 | 32.20 |
| 06/17/2026 16:07 | 46 | 32.20 |
| 06/17/2026 16:07 | 25 | 32.20 |
| 06/17/2026 16:07 | 100 | 32.19 |
| 06/17/2026 16:07 | 46 | 32.19 |
| 06/17/2026 16:07 | 100 | 32.21 |
| 06/17/2026 16:07 | 100 | 32.20 |
| 06/17/2026 16:07 | 1 | 32.19 |
| 06/17/2026 16:07 | 1 | 32.19 |
| 06/17/2026 16:07 | 100 | 32.19 |
| 06/17/2026 16:07 | 100 | 32.19 |
| 06/17/2026 16:07 | 22 | 32.19 |
| 06/17/2026 16:07 | 92 | 32.20 |
| 06/17/2026 16:06 | 2 | 32.285 |
| 06/17/2026 16:05 | 25 | 32.285 |
| 06/17/2026 16:04 | 25 | 32.275 |
| 06/17/2026 16:04 | 18 | 32.245 |
| 06/17/2026 16:04 | 100 | 32.24 |
| 06/17/2026 16:04 | 25 | 32.23 |
| 06/17/2026 16:04 | 25 | 32.23 |
| 06/17/2026 16:04 | 100 | 32.20 |
| 06/17/2026 16:04 | 32 | 32.20 |
| 06/17/2026 16:04 | 47 | 32.23 |
| 06/17/2026 16:02 | 100 | 32.315 |
| 06/17/2026 16:02 | 100 | 32.29 |
| 06/17/2026 16:01 | 25 | 32.265 |
| 06/17/2026 16:01 | 25 | 32.265 |
| 06/17/2026 16:01 | 25 | 32.265 |
| 06/17/2026 16:01 | 1 | 32.27 |
| 06/17/2026 16:00 | 36 | 32.39 |
| 06/17/2026 16:00 | 100 | 32.41 |
| 06/17/2026 16:00 | 100 | 32.49 |
| 06/17/2026 16:00 | 100 | 32.50 |
| 06/17/2026 16:00 | 1 | 32.51 |
| 06/17/2026 16:00 | 100 | 32.51 |
| 06/17/2026 16:00 | 52 | 32.51 |
| 06/17/2026 16:00 | 100 | 32.52 |
| 06/17/2026 15:59 | 25 | 32.585 |
| 06/17/2026 15:59 | 25 | 32.585 |
| 06/17/2026 15:59 | 25 | 32.57 |
| 06/17/2026 15:59 | 25 | 32.57 |
| 06/17/2026 15:59 | 55 | 32.52 |
| 06/17/2026 15:59 | 1 | 32.54 |
| 06/17/2026 15:59 | 1 | 32.55 |
| 06/17/2026 15:59 | 1 | 32.63 |
| 06/17/2026 15:57 | 4 | 32.64 |
| 06/17/2026 15:57 | 3 | 32.65 |
| 06/17/2026 15:57 | 6 | 32.66 |
| 06/17/2026 15:57 | 1 | 32.66 |
| 06/17/2026 15:56 | 20 | 32.57 |
| 06/17/2026 15:55 | 10 | 32.59 |
| 06/17/2026 15:55 | 25 | 32.59 |
| 06/17/2026 15:54 | 100 | 32.53 |
| 06/17/2026 15:54 | 100 | 32.53 |
| 06/17/2026 15:54 | 300 | 32.53 |
| 06/17/2026 15:54 | 98 | 32.53 |
| 06/17/2026 15:54 | 2 | 32.53 |
| 06/17/2026 15:54 | 25 | 32.615 |
| 06/17/2026 15:53 | 7 | 32.67 |
| 06/17/2026 15:53 | 3 | 32.67 |
| 06/17/2026 15:53 | 6 | 32.61 |
| 06/17/2026 15:53 | 3 | 32.67 |
| 06/17/2026 15:52 | 21 | 32.67 |
| 06/17/2026 15:52 | 2 | 32.66 |
| 06/17/2026 15:52 | 100 | 32.60 |
| 06/17/2026 15:51 | 12 | 32.61 |
| 06/17/2026 15:51 | 21 | 32.61 |
| 06/17/2026 15:51 | 98 | 32.61 |
| 06/17/2026 15:51 | 2 | 32.61 |
| 06/17/2026 15:51 | 1 | 32.60 |
| 06/17/2026 15:51 | 51 | 32.60 |
| 06/17/2026 15:51 | 79 | 32.57 |
| 06/17/2026 15:51 | 21 | 32.57 |
| 06/17/2026 15:50 | 1 | 32.49 |
| 06/17/2026 15:47 | 21 | 32.42 |
| 06/17/2026 15:47 | 100 | 32.32 |
| 06/17/2026 15:47 | 1 | 32.35 |
| 06/17/2026 15:47 | 2 | 32.32 |
| 06/17/2026 15:47 | 200 | 32.31 |
| 06/17/2026 15:47 | 14 | 32.30 |
| 06/17/2026 15:47 | 86 | 32.30 |
| 06/17/2026 15:47 | 14 | 32.29 |
| 06/17/2026 15:46 | 1 | 32.23 |
| 06/17/2026 15:46 | 36 | 32.29 |
| 06/17/2026 15:46 | 100 | 32.31 |
| 06/17/2026 15:46 | 200 | 32.35 |
| 06/17/2026 15:46 | 100 | 32.35 |
| 06/17/2026 15:46 | 100 | 32.35 |
| 06/17/2026 15:46 | 300 | 32.35 |
| 06/17/2026 15:46 | 400 | 32.36 |
| 06/17/2026 15:46 | 100 | 32.36 |
| 06/17/2026 15:46 | 32 | 32.41 |
| 06/17/2026 15:46 | 25 | 32.39 |
| 06/17/2026 15:45 | 98 | 32.40 |
| 06/17/2026 15:45 | 2 | 32.40 |
| 06/17/2026 15:45 | 6 | 32.39 |
| 06/17/2026 15:45 | 39 | 32.39 |
| 06/17/2026 15:45 | 3 | 32.39 |
| 06/17/2026 15:45 | 70 | 32.37 |
| 06/17/2026 15:45 | 6 | 32.37 |
| 06/17/2026 15:45 | 100 | 32.37 |
| 06/17/2026 15:45 | 100 | 32.39 |
| 06/17/2026 15:45 | 15 | 32.39 |
| 06/17/2026 15:45 | 6 | 32.36 |
| 06/17/2026 15:45 | 100 | 32.36 |
| 06/17/2026 15:45 | 100 | 32.36 |
| 06/17/2026 15:45 | 200 | 32.37 |
| 06/17/2026 15:45 | 1 | 32.41 |
| 06/17/2026 15:45 | 3 | 32.41 |
| 06/17/2026 15:45 | 95 | 32.41 |
| 06/17/2026 15:45 | 5 | 32.41 |
| 06/17/2026 15:45 | 25 | 32.40 |
| 06/17/2026 15:45 | 17 | 32.40 |
| 06/17/2026 15:45 | 87 | 32.40 |
| 06/17/2026 15:45 | 240 | 32.36 |
| 06/17/2026 15:45 | 200 | 32.36 |
| 06/17/2026 15:45 | 200 | 32.355 |
| 06/17/2026 15:45 | 100 | 32.37 |
| 06/17/2026 15:45 | 42 | 32.37 |
| 06/17/2026 15:45 | 100 | 32.37 |
| 06/17/2026 15:45 | 3 | 32.40 |
| 06/17/2026 15:45 | 100 | 32.40 |
| 06/17/2026 15:45 | 100 | 32.40 |
| 06/17/2026 15:45 | 97 | 32.40 |
| 06/17/2026 15:45 | 3 | 32.40 |
| 06/17/2026 15:45 | 100 | 32.345 |
| 06/17/2026 15:45 | 10 | 32.40 |
| 06/17/2026 15:45 | 100 | 32.38 |
| 06/17/2026 15:45 | 200 | 32.40 |
| 06/17/2026 15:45 | 200 | 32.40 |
| 06/17/2026 15:45 | 100 | 32.40 |
| 06/17/2026 15:45 | 20 | 32.40 |
| 06/17/2026 15:45 | 80 | 32.40 |
| 06/17/2026 15:45 | 54 | 32.37 |
| 06/17/2026 15:45 | 189 | 32.39 |
| 06/17/2026 15:45 | 50 | 32.39 |
| 06/17/2026 15:45 | 100 | 32.39 |
| 06/17/2026 15:45 | 1 | 32.36 |
| 06/17/2026 15:45 | 100 | 32.35 |
| 06/17/2026 15:45 | 25 | 32.31 |
| 06/17/2026 15:45 | 25 | 32.31 |
| 06/17/2026 15:45 | 50 | 32.31 |
| 06/17/2026 15:45 | 57 | 32.34 |
| 06/17/2026 15:45 | 100 | 32.34 |
| 06/17/2026 15:45 | 28 | 32.33 |
| 06/17/2026 15:45 | 72 | 32.33 |
| 06/17/2026 15:45 | 100 | 32.32 |
| 06/17/2026 15:45 | 100 | 32.30 |
| 06/17/2026 15:45 | 27 | 32.30 |
| 06/17/2026 15:45 | 73 | 32.30 |
| 06/17/2026 15:45 | 100 | 32.29 |
| 06/17/2026 15:45 | 27 | 32.29 |
| 06/17/2026 15:44 | 21 | 32.26 |
| 06/17/2026 15:44 | 1 | 32.27 |
| 06/17/2026 15:42 | 100 | 32.18 |
| 06/17/2026 15:42 | 100 | 32.18 |
| 06/17/2026 15:42 | 15 | 32.17 |
| 06/17/2026 15:42 | 85 | 32.17 |
| 06/17/2026 15:42 | 15 | 32.16 |
| 06/17/2026 15:39 | 1 | 31.98 |
| 06/17/2026 15:39 | 14 | 31.97 |
| 06/17/2026 15:39 | 86 | 31.97 |
| 06/17/2026 15:39 | 100 | 31.97 |
| 06/17/2026 15:39 | 14 | 31.95 |
| 06/17/2026 15:39 | 286 | 31.95 |
| 06/17/2026 15:39 | 14 | 31.94 |
| 06/17/2026 15:39 | 300 | 31.865 |
| 06/17/2026 15:39 | 200 | 31.865 |
| 06/17/2026 15:38 | 1 | 31.82 |
| 06/17/2026 15:38 | 38 | 31.82 |
| 06/17/2026 15:38 | 17 | 31.90 |
| 06/17/2026 15:37 | 100 | 31.86 |
| 06/17/2026 15:37 | 200 | 31.865 |
| 06/17/2026 15:37 | 20 | 31.84 |
| 06/17/2026 15:37 | 100 | 31.84 |
| 06/17/2026 15:37 | 12 | 31.88 |
| 06/17/2026 15:37 | 132 | 31.89 |
| 06/17/2026 15:37 | 68 | 31.89 |
| 06/17/2026 15:37 | 1 | 31.89 |
| 06/17/2026 15:37 | 31 | 31.87 |
| 06/17/2026 15:37 | 17 | 31.87 |
| 06/17/2026 15:37 | 50 | 31.81 |
| 06/17/2026 15:37 | 25 | 31.81 |
| 06/17/2026 15:37 | 25 | 31.81 |
| 06/17/2026 15:37 | 44 | 31.82 |
| 06/17/2026 15:37 | 56 | 31.82 |
| 06/17/2026 15:37 | 44 | 31.81 |
| 06/17/2026 15:37 | 25 | 31.81 |
| 06/17/2026 15:36 | 25 | 31.785 |
| 06/17/2026 15:36 | 25 | 31.785 |
| 06/17/2026 15:36 | 25 | 31.785 |
| 06/17/2026 15:36 | 1 | 31.75 |
| 06/17/2026 15:36 | 20 | 31.83 |
| 06/17/2026 15:35 | 25 | 31.94 |
| 06/17/2026 15:35 | 25 | 31.925 |
| 06/17/2026 15:35 | 25 | 31.925 |
| 06/17/2026 15:35 | 25 | 31.925 |
| 06/17/2026 15:35 | 20 | 31.95 |
| 06/17/2026 15:35 | 100 | 31.96 |
| 06/17/2026 15:35 | 100 | 31.96 |
| 06/17/2026 15:35 | 15518 | 31.96 |
| 06/17/2026 15:35 | 549 | 31.96 |
| 06/17/2026 15:35 | 553 | 31.96 |
| 06/17/2026 15:35 | 2134 | 31.96 |
| 06/17/2026 15:35 | 549 | 31.96 |
| 06/17/2026 15:35 | 1 | 31.98 |
| 06/17/2026 15:35 | 100 | 31.98 |
| 06/17/2026 15:35 | 697 | 31.96 |
| 06/17/2026 15:35 | 1 | 31.99 |
| 06/17/2026 15:35 | 6 | 31.97 |
| 06/17/2026 15:35 | 16617 | 31.97 |
| 06/17/2026 15:35 | 524 | 31.97 |
| 06/17/2026 15:35 | 773 | 31.97 |
| 06/17/2026 15:35 | 15 | 31.98 |
| 06/17/2026 15:35 | 200 | 32.01 |
| 06/17/2026 15:35 | 582 | 31.97 |
| 06/17/2026 15:35 | 300 | 31.97 |
| 06/17/2026 15:35 | 300 | 31.97 |
| 06/17/2026 15:35 | 600 | 31.97 |
| 06/17/2026 15:35 | 304 | 31.97 |
| 06/17/2026 15:35 | 5 | 32.01 |
| 06/17/2026 15:35 | 100 | 32.02 |
| 06/17/2026 15:35 | 100 | 32.06 |
| 06/17/2026 15:35 | 60 | 32.08 |
| 06/17/2026 15:35 | 40 | 32.08 |
| 06/17/2026 15:35 | 100 | 32.21 |
| 06/17/2026 15:35 | 17 | 32.21 |
| 06/17/2026 15:35 | 30 | 32.20 |
| 06/17/2026 15:35 | 66 | 32.20 |
| 06/17/2026 15:35 | 34 | 32.20 |
| 06/17/2026 15:35 | 100 | 32.19 |
| 06/17/2026 15:35 | 22 | 32.19 |
| 06/17/2026 15:34 | 31 | 32.19 |
| 06/17/2026 15:34 | 125 | 32.19 |
| 06/17/2026 15:34 | 41 | 32.20 |
| 06/17/2026 15:34 | 6 | 32.20 |
| 06/17/2026 15:34 | 47 | 32.20 |
| 06/17/2026 15:34 | 47 | 32.20 |
| 06/17/2026 15:34 | 40 | 32.19 |
| 06/17/2026 15:30 | 5 | 32.05 |
| 06/17/2026 15:30 | 304 | 31.98 |
| 06/17/2026 15:30 | 100 | 31.98 |
| 06/17/2026 15:30 | 13108 | 31.98 |