Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:18:36
|
Geld
22.11.2024 -
11:30:35
|
Geld Volumen |
Brief
22.11.2024 -
11:30:35
|
Brief Volumen |
|---|---|---|---|---|
|
20.765
+0.025
(
+0.12% )
|
20.76
|
100 |
20.82
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:18 | 110 | 20.765 |
| 11/22/2024 11:18 | 184 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 140 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 100 | 20.765 |
| 11/22/2024 11:18 | 300 | 20.765 |
| 11/22/2024 11:18 | 25 | 20.77 |
| 11/22/2024 11:18 | 100 | 20.77 |
| 11/22/2024 11:18 | 300 | 20.77 |
| 11/22/2024 11:18 | 100 | 20.775 |
| 11/22/2024 11:18 | 500 | 20.78 |
| 11/22/2024 11:18 | 100 | 20.78 |
| 11/22/2024 11:18 | 400 | 20.77 |
| 11/22/2024 11:18 | 200 | 20.77 |
| 11/22/2024 11:18 | 300 | 20.77 |
| 11/22/2024 11:18 | 100 | 20.775 |
| 11/22/2024 11:18 | 500 | 20.775 |
| 11/22/2024 11:18 | 877 | 20.775 |
| 11/22/2024 11:18 | 340 | 20.775 |
| 11/22/2024 11:18 | 23 | 20.775 |
| 11/22/2024 11:18 | 400 | 20.78 |
| 11/22/2024 11:18 | 500 | 20.78 |
| 11/22/2024 11:15 | 500 | 20.78 |
| 11/22/2024 11:15 | 100 | 20.775 |
| 11/22/2024 11:15 | 200 | 20.78 |
| 11/22/2024 11:15 | 400 | 20.78 |
| 11/22/2024 11:15 | 100 | 20.78 |
| 11/22/2024 11:15 | 300 | 20.78 |
| 11/22/2024 11:14 | 100 | 20.78 |
| 11/22/2024 11:14 | 500 | 20.78 |