Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:10:43
|
Geld
12.06.2026 -
17:42:47
|
Geld Volumen |
Brief
12.06.2026 -
17:42:47
|
Brief Volumen |
|---|---|---|---|---|
|
18.37
+0.04
(
+0.22% )
|
18.29
|
100 |
18.37
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:29 | 5 | 18.37 |
| 06/12/2026 17:10 | 68 | 18.37 |
| 06/12/2026 17:10 | 100 | 18.37 |
| 06/12/2026 17:02 | 100 | 18.36 |
| 06/12/2026 17:02 | 10 | 18.35 |
| 06/12/2026 17:02 | 68 | 18.35 |
| 06/12/2026 17:02 | 232 | 18.35 |
| 06/12/2026 17:02 | 200 | 18.35 |
| 06/12/2026 16:57 | 2 | 18.34 |
| 06/12/2026 16:56 | 37 | 18.32 |
| 06/12/2026 16:55 | 8 | 18.32 |
| 06/12/2026 16:55 | 70 | 18.32 |
| 06/12/2026 16:55 | 122 | 18.32 |
| 06/12/2026 16:42 | 100 | 18.30 |
| 06/12/2026 16:39 | 100 | 18.31 |
| 06/12/2026 16:19 | 32 | 18.30 |
| 06/12/2026 16:19 | 100 | 18.30 |
| 06/12/2026 16:19 | 100 | 18.30 |
| 06/12/2026 16:19 | 68 | 18.30 |
| 06/12/2026 16:18 | 16 | 18.30 |
| 06/12/2026 16:16 | 16 | 18.30 |
| 06/12/2026 16:12 | 115 | 18.32 |
| 06/12/2026 16:00 | 15 | 18.33 |
| 06/12/2026 15:53 | 163 | 18.33 |
| 06/12/2026 15:30 | 1668 | 18.34 |
| 06/12/2026 15:30 | 1668 | 18.34 |