Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
23:05:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.68
+0.05
(
+0.30% )
|
16.68
|
92'400 |
16.71
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 5035 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 167 | 16.68 |
| 10/09/2026 21:59 | 133 | 16.68 |
| 10/09/2026 21:59 | 165 | 16.69 |
| 10/09/2026 21:58 | 35 | 16.69 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 300 | 16.70 |
| 10/09/2026 21:55 | 44 | 16.69 |
| 10/09/2026 21:55 | 133 | 16.69 |
| 10/09/2026 21:55 | 100 | 16.69 |
| 10/09/2026 21:55 | 23 | 16.69 |
| 10/09/2026 21:55 | 100 | 16.69 |
| 10/09/2026 21:55 | 110 | 16.69 |
| 10/09/2026 21:55 | 233 | 16.69 |
| 10/09/2026 21:55 | 226 | 16.69 |
| 10/09/2026 21:55 | 7 | 16.69 |
| 10/09/2026 21:55 | 93 | 16.69 |
| 10/09/2026 21:55 | 140 | 16.69 |
| 10/09/2026 21:53 | 79 | 16.69 |
| 10/09/2026 21:53 | 21 | 16.69 |
| 10/09/2026 21:53 | 81 | 16.69 |
| 10/09/2026 21:53 | 19 | 16.69 |
| 10/09/2026 21:53 | 233 | 16.69 |
| 10/09/2026 21:52 | 200 | 16.70 |
| 10/09/2026 21:52 | 55 | 16.71 |
| 10/09/2026 21:52 | 14 | 16.71 |
| 10/09/2026 21:52 | 31 | 16.705 |
| 10/09/2026 21:52 | 86 | 16.71 |
| 10/09/2026 21:52 | 14 | 16.705 |
| 10/09/2026 21:51 | 133 | 16.71 |
| 10/09/2026 21:51 | 100 | 16.71 |
| 10/09/2026 21:51 | 200 | 16.71 |
| 10/09/2026 21:51 | 100 | 16.71 |
| 10/09/2026 21:51 | 100 | 16.71 |
| 10/09/2026 21:51 | 167 | 16.71 |
| 10/09/2026 21:51 | 100 | 16.71 |
| 10/09/2026 21:51 | 20 | 16.71 |
| 10/09/2026 21:51 | 13 | 16.725 |
| 10/09/2026 21:50 | 100 | 16.72 |
| 10/09/2026 21:48 | 80 | 16.71 |
| 10/09/2026 21:48 | 100 | 16.71 |
| 10/09/2026 21:48 | 20 | 16.725 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 200 | 16.70 |
| 10/09/2026 21:45 | 200 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 200 | 16.70 |
| 10/09/2026 21:45 | 200 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 200 | 16.70 |
| 10/09/2026 21:45 | 200 | 16.70 |
| 10/09/2026 21:45 | 54 | 16.70 |
| 10/09/2026 21:45 | 200 | 16.70 |
| 10/09/2026 21:45 | 200 | 16.70 |
| 10/09/2026 21:45 | 200 | 16.70 |
| 10/09/2026 21:45 | 200 | 16.70 |
| 10/09/2026 21:45 | 200 | 16.71 |
| 10/09/2026 21:45 | 300 | 16.71 |
| 10/09/2026 21:45 | 300 | 16.71 |
| 10/09/2026 21:45 | 500 | 16.72 |
| 10/09/2026 21:45 | 300 | 16.71 |
| 10/09/2026 21:45 | 300 | 16.71 |
| 10/09/2026 21:45 | 300 | 16.71 |
| 10/09/2026 21:45 | 400 | 16.71 |
| 10/09/2026 21:45 | 100 | 16.71 |
| 10/09/2026 21:45 | 100 | 16.71 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 300 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 100 | 16.70 |
| 10/09/2026 21:45 | 300 | 16.69 |
| 10/09/2026 21:45 | 300 | 16.69 |
| 10/09/2026 21:45 | 100 | 16.69 |
| 10/09/2026 21:45 | 200 | 16.69 |
| 10/09/2026 21:45 | 200 | 16.69 |
| 10/09/2026 21:45 | 400 | 16.69 |
| 10/09/2026 21:45 | 100 | 16.69 |
| 10/09/2026 21:45 | 100 | 16.685 |
| 10/09/2026 21:43 | 267 | 16.68 |
| 10/09/2026 21:43 | 133 | 16.68 |
| 10/09/2026 21:43 | 36 | 16.68 |
| 10/09/2026 21:43 | 546 | 16.68 |
| 10/09/2026 21:43 | 279 | 16.68 |
| 10/09/2026 21:43 | 209 | 16.68 |
| 10/09/2026 21:42 | 100 | 16.68 |
| 10/09/2026 21:42 | 600 | 16.68 |
| 10/09/2026 21:42 | 900 | 16.68 |
| 10/09/2026 21:36 | 70 | 16.67 |
| 10/09/2026 21:36 | 30 | 16.67 |
| 10/09/2026 21:36 | 200 | 16.67 |
| 10/09/2026 21:36 | 79 | 16.67 |
| 10/09/2026 21:36 | 21 | 16.67 |
| 10/09/2026 21:36 | 100 | 16.67 |
| 10/09/2026 21:36 | 4 | 16.67 |
| 10/09/2026 21:30 | 96 | 16.67 |
| 10/09/2026 21:30 | 4 | 16.67 |
| 10/09/2026 21:30 | 38 | 16.67 |
| 10/09/2026 21:30 | 100 | 16.67 |
| 10/09/2026 21:30 | 162 | 16.67 |
| 10/09/2026 21:28 | 200 | 16.67 |
| 10/09/2026 21:28 | 100 | 16.67 |
| 10/09/2026 21:28 | 93 | 16.67 |
| 10/09/2026 21:28 | 507 | 16.67 |
| 10/09/2026 21:28 | 100 | 16.67 |
| 10/09/2026 21:28 | 60 | 16.67 |
| 10/09/2026 21:28 | 240 | 16.67 |
| 10/09/2026 21:27 | 100 | 16.67 |
| 10/09/2026 21:27 | 160 | 16.67 |
| 10/09/2026 21:27 | 100 | 16.67 |
| 10/09/2026 21:27 | 380 | 16.67 |
| 10/09/2026 21:27 | 80 | 16.67 |
| 10/09/2026 21:27 | 100 | 16.67 |
| 10/09/2026 21:22 | 2 | 16.67 |
| 10/09/2026 21:22 | 100 | 16.67 |
| 10/09/2026 21:22 | 12 | 16.67 |
| 10/09/2026 21:22 | 86 | 16.67 |
| 10/09/2026 21:22 | 14 | 16.67 |
| 10/09/2026 21:22 | 86 | 16.67 |
| 10/09/2026 21:20 | 339 | 16.67 |
| 10/09/2026 21:13 | 100 | 16.67 |
| 10/09/2026 21:13 | 100 | 16.67 |
| 10/09/2026 21:13 | 100 | 16.67 |
| 10/09/2026 21:13 | 300 | 16.67 |
| 10/09/2026 21:11 | 100 | 16.67 |
| 10/09/2026 21:06 | 200 | 16.67 |
| 10/09/2026 21:06 | 100 | 16.67 |
| 10/09/2026 21:06 | 100 | 16.67 |
| 10/09/2026 21:06 | 100 | 16.67 |
| 10/09/2026 21:02 | 220 | 16.66 |
| 10/09/2026 21:00 | 49 | 16.66 |
| 10/09/2026 21:00 | 251 | 16.66 |
| 10/09/2026 21:00 | 100 | 16.66 |
| 10/09/2026 21:00 | 100 | 16.66 |
| 10/09/2026 21:00 | 100 | 16.66 |
| 10/09/2026 20:52 | 22 | 16.67 |
| 10/09/2026 20:50 | 100 | 16.67 |
| 10/09/2026 20:46 | 100 | 16.665 |
| 10/09/2026 20:44 | 336 | 16.67 |
| 10/09/2026 20:44 | 100 | 16.67 |
| 10/09/2026 20:40 | 1749 | 16.67 |
| 10/09/2026 20:40 | 100 | 16.67 |
| 10/09/2026 20:40 | 2400 | 16.67 |
| 10/09/2026 20:40 | 100 | 16.67 |
| 10/09/2026 20:40 | 100 | 16.67 |
| 10/09/2026 20:40 | 500 | 16.67 |
| 10/09/2026 20:40 | 100 | 16.67 |
| 10/09/2026 20:40 | 506 | 16.67 |
| 10/09/2026 20:40 | 100 | 16.67 |
| 10/09/2026 20:40 | 100 | 16.67 |
| 10/09/2026 20:39 | 500 | 16.67 |
| 10/09/2026 20:39 | 100 | 16.67 |
| 10/09/2026 20:32 | 309 | 16.67 |
| 10/09/2026 20:32 | 100 | 16.67 |
| 10/09/2026 20:32 | 55 | 16.67 |
| 10/09/2026 20:32 | 199 | 16.67 |
| 10/09/2026 20:24 | 45 | 16.67 |
| 10/09/2026 20:24 | 55 | 16.67 |
| 10/09/2026 20:24 | 100 | 16.67 |
| 10/09/2026 20:24 | 1 | 16.67 |
| 10/09/2026 20:24 | 45 | 16.67 |
| 10/09/2026 20:24 | 55 | 16.67 |
| 10/09/2026 20:24 | 100 | 16.67 |
| 10/09/2026 20:24 | 45 | 16.67 |
| 10/09/2026 20:24 | 75 | 16.67 |
| 10/09/2026 20:23 | 25 | 16.67 |
| 10/09/2026 20:23 | 75 | 16.67 |
| 10/09/2026 20:14 | 25 | 16.67 |
| 10/09/2026 20:14 | 100 | 16.67 |
| 10/09/2026 20:14 | 100 | 16.67 |
| 10/09/2026 20:14 | 100 | 16.67 |
| 10/09/2026 20:14 | 100 | 16.67 |
| 10/09/2026 20:14 | 100 | 16.67 |
| 10/09/2026 19:59 | 24 | 16.69 |
| 10/09/2026 19:59 | 100 | 16.69 |
| 10/09/2026 19:58 | 100 | 16.69 |
| 10/09/2026 19:58 | 60 | 16.69 |
| 10/09/2026 19:58 | 100 | 16.69 |
| 10/09/2026 19:58 | 200 | 16.69 |
| 10/09/2026 19:58 | 100 | 16.69 |
| 10/09/2026 19:58 | 100 | 16.69 |
| 10/09/2026 19:58 | 100 | 16.69 |
| 10/09/2026 19:52 | 200 | 16.69 |
| 10/09/2026 19:46 | 400 | 16.69 |
| 10/09/2026 19:46 | 100 | 16.69 |
| 10/09/2026 19:46 | 100 | 16.69 |
| 10/09/2026 19:46 | 100 | 16.69 |
| 10/09/2026 19:45 | 400 | 16.68 |
| 10/09/2026 19:44 | 400 | 16.68 |
| 10/09/2026 19:44 | 900 | 16.68 |
| 10/09/2026 19:44 | 400 | 16.68 |
| 10/09/2026 19:44 | 716 | 16.68 |
| 10/09/2026 19:44 | 30 | 16.68 |
| 10/09/2026 19:44 | 200 | 16.68 |
| 10/09/2026 19:44 | 200 | 16.68 |
| 10/09/2026 19:37 | 100 | 16.67 |
| 10/09/2026 19:37 | 100 | 16.67 |
| 10/09/2026 19:37 | 70 | 16.67 |
| 10/09/2026 19:37 | 30 | 16.67 |
| 10/09/2026 19:34 | 70 | 16.67 |
| 10/09/2026 19:34 | 100 | 16.67 |
| 10/09/2026 19:32 | 500 | 16.67 |
| 10/09/2026 19:32 | 100 | 16.67 |
| 10/09/2026 19:32 | 100 | 16.67 |
| 10/09/2026 19:32 | 100 | 16.67 |
| 10/09/2026 19:08 | 100 | 16.67 |
| 10/09/2026 19:03 | 900 | 16.68 |
| 10/09/2026 19:03 | 100 | 16.68 |
| 10/09/2026 19:03 | 700 | 16.68 |
| 10/09/2026 19:03 | 100 | 16.68 |
| 10/09/2026 18:54 | 2 | 16.65 |
| 10/09/2026 18:46 | 2 | 16.65 |
| 10/09/2026 18:33 | 100 | 16.66 |
| 10/09/2026 18:31 | 100 | 16.65 |
| 10/09/2026 18:31 | 100 | 16.65 |
| 10/09/2026 18:31 | 300 | 16.65 |
| 10/09/2026 18:31 | 100 | 16.65 |
| 10/09/2026 18:31 | 100 | 16.65 |
| 10/09/2026 18:27 | 570 | 16.65 |
| 10/09/2026 18:21 | 100 | 16.63 |
| 10/09/2026 18:21 | 100 | 16.63 |
| 10/09/2026 18:17 | 100 | 16.625 |
| 10/09/2026 18:16 | 52 | 16.63 |
| 10/09/2026 18:16 | 100 | 16.63 |
| 10/09/2026 18:16 | 88 | 16.63 |
| 10/09/2026 18:16 | 100 | 16.63 |
| 10/09/2026 18:16 | 112 | 16.63 |
| 10/09/2026 18:16 | 50 | 16.63 |
| 10/09/2026 18:16 | 100 | 16.63 |
| 10/09/2026 18:16 | 180 | 16.63 |
| 10/09/2026 18:14 | 10 | 16.63 |
| 10/09/2026 18:14 | 10 | 16.63 |
| 10/09/2026 17:48 | 358 | 16.65 |
| 10/09/2026 17:48 | 100 | 16.65 |
| 10/09/2026 17:44 | 100 | 16.65 |
| 10/09/2026 17:36 | 300 | 16.64 |
| 10/09/2026 17:36 | 100 | 16.64 |
| 10/09/2026 17:31 | 194 | 16.64 |
| 10/09/2026 17:31 | 100 | 16.64 |
| 10/09/2026 17:31 | 100 | 16.64 |
| 10/09/2026 17:31 | 35 | 16.65 |
| 10/09/2026 17:28 | 100 | 16.66 |
| 10/09/2026 17:21 | 1 | 16.66 |
| 10/09/2026 17:16 | 25 | 16.66 |
| 10/09/2026 17:15 | 90 | 16.64 |
| 10/09/2026 17:01 | 400 | 16.69 |
| 10/09/2026 17:01 | 100 | 16.69 |
| 10/09/2026 16:53 | 90 | 16.66 |
| 10/09/2026 16:53 | 210 | 16.66 |
| 10/09/2026 16:51 | 64 | 16.63 |
| 10/09/2026 16:51 | 100 | 16.63 |
| 10/09/2026 16:46 | 100 | 16.63 |
| 10/09/2026 16:46 | 400 | 16.61 |
| 10/09/2026 16:46 | 1000 | 16.61 |
| 10/09/2026 16:46 | 100 | 16.61 |
| 10/09/2026 16:42 | 195 | 16.61 |
| 10/09/2026 16:42 | 100 | 16.61 |
| 10/09/2026 16:42 | 100 | 16.61 |
| 10/09/2026 16:42 | 100 | 16.61 |
| 10/09/2026 16:42 | 100 | 16.61 |
| 10/09/2026 16:42 | 100 | 16.61 |
| 10/09/2026 16:42 | 100 | 16.61 |
| 10/09/2026 16:40 | 100 | 16.60 |
| 10/09/2026 16:40 | 100 | 16.60 |
| 10/09/2026 16:40 | 100 | 16.60 |
| 10/09/2026 16:40 | 200 | 16.61 |
| 10/09/2026 16:38 | 5 | 16.62 |
| 10/09/2026 16:38 | 195 | 16.62 |
| 10/09/2026 16:35 | 46 | 16.63 |
| 10/09/2026 16:35 | 54 | 16.63 |
| 10/09/2026 16:35 | 638 | 16.63 |
| 10/09/2026 16:32 | 100 | 16.62 |
| 10/09/2026 16:30 | 28 | 16.62 |
| 10/09/2026 16:30 | 100 | 16.63 |
| 10/09/2026 16:25 | 8 | 16.66 |
| 10/09/2026 16:25 | 92 | 16.65 |
| 10/09/2026 16:07 | 100 | 16.64 |
| 10/09/2026 16:07 | 77 | 16.64 |
| 10/09/2026 16:07 | 70 | 16.63 |
| 10/09/2026 16:05 | 600 | 16.63 |
| 10/09/2026 16:05 | 100 | 16.63 |
| 10/09/2026 16:05 | 400 | 16.63 |
| 10/09/2026 16:05 | 100 | 16.63 |
| 10/09/2026 16:05 | 300 | 16.64 |
| 10/09/2026 16:05 | 100 | 16.64 |
| 10/09/2026 16:05 | 100 | 16.64 |
| 10/09/2026 16:05 | 100 | 16.64 |
| 10/09/2026 16:04 | 2 | 16.67 |
| 10/09/2026 16:04 | 81 | 16.67 |
| 10/09/2026 16:04 | 19 | 16.67 |
| 10/09/2026 16:04 | 34 | 16.67 |
| 10/09/2026 16:03 | 100 | 16.69 |
| 10/09/2026 15:52 | 66 | 16.67 |
| 10/09/2026 15:47 | 198 | 16.66 |
| 10/09/2026 15:47 | 100 | 16.66 |
| 10/09/2026 15:47 | 100 | 16.66 |
| 10/09/2026 15:47 | 100 | 16.66 |
| 10/09/2026 15:47 | 100 | 16.67 |
| 10/09/2026 15:47 | 100 | 16.67 |
| 10/09/2026 15:47 | 4 | 16.68 |
| 10/09/2026 15:42 | 300 | 16.70 |
| 10/09/2026 15:42 | 700 | 16.70 |
| 10/09/2026 15:42 | 100 | 16.70 |
| 10/09/2026 15:42 | 100 | 16.70 |
| 10/09/2026 15:40 | 100 | 16.70 |
| 10/09/2026 15:40 | 100 | 16.70 |
| 10/09/2026 15:40 | 100 | 16.70 |
| 10/09/2026 15:30 | 2992 | 16.75 |
| 10/09/2026 15:30 | 2992 | 16.75 |