Broadstone REIT Rg
BNL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 16:06:14
Geld
30.10.2025 - 16:06:22
Geld
Volumen 		Brief
30.10.2025 - 16:06:22
Brief
Volumen
17.87
-0.06 ( -0.33% )
17.86
400
17.87
1'000
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 10:06 20 17.8791
10/30/2025 10:06 88 17.875
10/30/2025 10:06 75 17.875
10/30/2025 10:06 88 17.875
10/30/2025 10:05 21 17.8825
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 5 17.88
10/30/2025 10:05 6 17.88
10/30/2025 10:05 27 17.88
10/30/2025 10:05 53 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 200 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 1 17.8638
10/30/2025 10:05 5 17.885
10/30/2025 10:05 486 17.885
10/30/2025 10:05 20 17.8757
10/30/2025 10:05 20 17.8761
10/30/2025 10:05 21 17.87
10/30/2025 10:05 22 17.869
10/30/2025 10:05 16 17.88
10/30/2025 10:05 200 17.88
10/30/2025 10:05 17 17.88
10/30/2025 10:05 3 17.88
10/30/2025 10:05 100 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 100 17.88
10/30/2025 10:05 5 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 18 17.88
10/30/2025 10:05 48 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 100 17.88
10/30/2025 10:05 3 17.88
10/30/2025 10:05 100 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 28 17.87
10/30/2025 10:05 21 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 1 17.87
10/30/2025 10:05 10 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 23 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 84 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 116 17.87
10/30/2025 10:05 170 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 172 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 200 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 100 17.87
10/30/2025 10:05 21 17.86
10/30/2025 10:05 21 17.86
10/30/2025 10:05 19 17.86
10/30/2025 10:05 42 17.86
10/30/2025 10:05 20 17.8617
10/30/2025 10:05 1 17.87
10/30/2025 10:05 20 17.8605
10/30/2025 10:05 212 17.865
10/30/2025 10:05 4 17.865
10/30/2025 10:05 100 17.86
10/30/2025 10:05 9 17.865
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 35 17.86
10/30/2025 10:05 44 17.87
10/30/2025 10:05 11 17.865
10/30/2025 10:05 4 17.865
10/30/2025 10:05 100 17.86
10/30/2025 10:05 20 17.86
10/30/2025 10:05 12 17.86
10/30/2025 10:05 200 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 21 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 23 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 19 17.86
10/30/2025 10:05 24 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 25 17.86
10/30/2025 10:05 5 17.86
10/30/2025 10:05 21 17.86
10/30/2025 10:05 42 17.86
10/30/2025 10:05 20 17.86
10/30/2025 10:05 21 17.86
10/30/2025 10:05 21 17.86
10/30/2025 10:05 21 17.8585
10/30/2025 10:05 25 17.855
10/30/2025 10:05 100 17.865
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 89 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 75 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 150 17.86
10/30/2025 10:05 38 17.86
10/30/2025 10:05 48 17.86
10/30/2025 10:05 582 17.86
10/30/2025 10:05 8 17.86
10/30/2025 10:05 282 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 218 17.86
10/30/2025 10:05 72 17.86
10/30/2025 10:05 225 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 213 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 12 17.86
10/30/2025 10:05 38 17.86
10/30/2025 10:05 26 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 10 17.86
10/30/2025 10:05 200 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 222 17.86
10/30/2025 10:05 36 17.86
10/30/2025 10:05 64 17.86
10/30/2025 10:05 12 17.86
10/30/2025 10:05 8 17.86
10/30/2025 10:05 50 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 7 17.86
10/30/2025 10:05 100 17.855
10/30/2025 10:05 100 17.855
10/30/2025 10:05 9 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 100 17.86
10/30/2025 10:05 88 17.86
10/30/2025 10:05 14 17.86
10/30/2025 10:05 12 17.855
10/30/2025 10:05 88 17.855
10/30/2025 10:05 600 17.855
10/30/2025 10:05 600 17.855
10/30/2025 10:05 39 17.8631
10/30/2025 10:05 20 17.8579
10/30/2025 10:05 100 17.855
10/30/2025 10:05 100 17.8631
10/30/2025 10:05 1 17.855
10/30/2025 10:05 8 17.85
10/30/2025 10:05 58 17.85
10/30/2025 10:05 2 17.85
10/30/2025 10:05 2 17.85
10/30/2025 10:05 38 17.85
10/30/2025 10:05 4 17.85
10/30/2025 10:05 15 17.8633
10/30/2025 10:05 5 17.855
10/30/2025 10:05 1 17.8591
10/30/2025 10:04 100 17.8635
10/30/2025 10:04 1 17.8594
10/30/2025 10:04 63 17.8633
10/30/2025 10:04 55 17.8633
10/30/2025 10:04 50 17.855
10/30/2025 10:04 1 17.855
10/30/2025 10:04 20 17.855
10/30/2025 10:04 4 17.86
10/30/2025 10:03 20 17.8596
10/30/2025 10:03 100 17.86
10/30/2025 10:03 200 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 140 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 2 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 50 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 300 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 1 17.86
10/30/2025 10:03 6 17.86
10/30/2025 10:03 100 17.8431
10/30/2025 10:03 1 17.8594
10/30/2025 10:03 79 17.855
10/30/2025 10:03 21 17.8572
10/30/2025 10:03 100 17.855
10/30/2025 10:03 100 17.855
10/30/2025 10:03 100 17.8625
10/30/2025 10:03 100 17.855
10/30/2025 10:03 30 17.85
10/30/2025 10:03 15 17.85
10/30/2025 10:03 10 17.85
10/30/2025 10:03 20 17.86
10/30/2025 10:03 23 17.8601
10/30/2025 10:03 10 17.86
10/30/2025 10:03 5 17.86
10/30/2025 10:03 100 17.85
10/30/2025 10:03 7 17.86
10/30/2025 10:03 3 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 13 17.86
10/30/2025 10:03 13 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 460 17.86
10/30/2025 10:03 200 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 100 17.8596
10/30/2025 10:03 100 17.842
10/30/2025 10:03 1 17.87
10/30/2025 10:03 12 17.87
10/30/2025 10:03 7 17.86
10/30/2025 10:03 10 17.86
10/30/2025 10:03 78 17.86
10/30/2025 10:03 56 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 10 17.86
10/30/2025 10:03 100 17.86
10/30/2025 10:03 3 17.86
10/30/2025 10:03 200 17.86
10/30/2025 10:03 38 17.86
10/30/2025 10:03 72 17.86
10/30/2025 10:02 6 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 20 17.8583
10/30/2025 10:02 38 17.86
10/30/2025 10:02 200 17.855
10/30/2025 10:02 78 17.855
10/30/2025 10:02 10 17.855
10/30/2025 10:02 109 17.855
10/30/2025 10:02 1 17.86
10/30/2025 10:02 13 17.86
10/30/2025 10:02 8 17.86
10/30/2025 10:02 18 17.86
10/30/2025 10:02 21 17.86
10/30/2025 10:02 24 17.86
10/30/2025 10:02 8 17.86
10/30/2025 10:02 300 17.86
10/30/2025 10:02 32 17.86
10/30/2025 10:02 35 17.86
10/30/2025 10:02 20 17.8603
10/30/2025 10:02 70 17.865
10/30/2025 10:02 50 17.865
10/30/2025 10:02 1 17.865
10/30/2025 10:02 2 17.865
10/30/2025 10:02 14 17.86
10/30/2025 10:02 20 17.86
10/30/2025 10:02 21 17.8598
10/30/2025 10:02 75 17.86
10/30/2025 10:02 75 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 350 17.86
10/30/2025 10:02 150 17.86
10/30/2025 10:02 16 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 150 17.86
10/30/2025 10:02 200 17.86
10/30/2025 10:02 200 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 19 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 10 17.86
10/30/2025 10:02 1 17.86
10/30/2025 10:02 200 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 1 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 1 17.86
10/30/2025 10:02 41 17.86
10/30/2025 10:02 199 17.86
10/30/2025 10:02 10 17.86
10/30/2025 10:02 1 17.8689
10/30/2025 10:02 41 17.855
10/30/2025 10:02 32 17.8605
10/30/2025 10:02 145 17.8581
10/30/2025 10:02 39 17.8627
10/30/2025 10:02 1 17.855
10/30/2025 10:02 5 17.855
10/30/2025 10:02 4 17.86
10/30/2025 10:02 100 17.86
10/30/2025 10:02 1 17.86
10/30/2025 10:02 1 17.8694
10/30/2025 10:02 289 17.86
10/30/2025 10:02 6 17.86
10/30/2025 10:01 300 17.86
10/30/2025 10:01 19 17.86
10/30/2025 10:01 1 17.8706
10/30/2025 10:01 1 17.8689
10/30/2025 10:01 100 17.8619
10/30/2025 10:01 1 17.86
10/30/2025 10:01 38 17.86
10/30/2025 10:01 35 17.86
10/30/2025 10:01 10 17.86
10/30/2025 10:01 66 17.86
10/30/2025 10:01 98 17.86
10/30/2025 10:01 100 17.86
10/30/2025 10:01 100 17.86
10/30/2025 10:01 21 17.86
10/30/2025 10:01 62 17.86
10/30/2025 10:01 8 17.86