Broadstone REIT Rg
BNL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.10.2026 - 17:35:48
Geld
12.10.2026 - 17:35:53
Geld
Volumen 		Brief
12.10.2026 - 17:35:53
Brief
Volumen
18.40
+0.14 ( +0.77% )
18.39
1'300
18.40
900
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/12/2026 17:35 200 18.40
10/12/2026 17:35 54 18.40
10/12/2026 17:35 63 18.40
10/12/2026 17:34 100 18.405
10/12/2026 17:34 20 18.40
10/12/2026 17:34 100 18.40
10/12/2026 17:34 200 18.40
10/12/2026 17:34 90 18.40
10/12/2026 17:34 10 18.40
10/12/2026 17:32 100 18.39
10/12/2026 17:32 100 18.39
10/12/2026 17:32 100 18.39
10/12/2026 17:32 100 18.39
10/12/2026 17:32 100 18.39
10/12/2026 17:31 200 18.39
10/12/2026 17:31 1 18.39
10/12/2026 17:31 1 18.39
10/12/2026 17:31 2 18.39
10/12/2026 17:31 4 18.39
10/12/2026 17:31 100 18.39
10/12/2026 17:31 55 18.39
10/12/2026 17:30 100 18.385
10/12/2026 17:29 20 18.385
10/12/2026 17:29 100 18.38
10/12/2026 17:29 100 18.38
10/12/2026 17:29 100 18.38
10/12/2026 17:29 100 18.38
10/12/2026 17:29 100 18.38
10/12/2026 17:26 5 18.375
10/12/2026 17:26 20 18.38
10/12/2026 17:26 100 18.38
10/12/2026 17:26 100 18.38
10/12/2026 17:26 30 18.38
10/12/2026 17:26 100 18.38
10/12/2026 17:26 92 18.38
10/12/2026 17:25 8 18.38
10/12/2026 17:24 100 18.385
10/12/2026 17:23 14 18.385
10/12/2026 17:23 100 18.385
10/12/2026 17:23 35 18.385
10/12/2026 17:23 23 18.39
10/12/2026 17:23 90 18.39
10/12/2026 17:19 100 18.39
10/12/2026 17:19 100 18.39
10/12/2026 17:19 10 18.39
10/12/2026 17:19 100 18.39
10/12/2026 17:18 30 18.39
10/12/2026 17:18 300 18.39
10/12/2026 17:18 63 18.39
10/12/2026 17:18 53 18.39
10/12/2026 17:18 1 18.39
10/12/2026 17:18 100 18.39
10/12/2026 17:18 37 18.39
10/12/2026 17:15 33 18.395
10/12/2026 17:15 2 18.40
10/12/2026 17:15 44 18.40
10/12/2026 17:15 51 18.40
10/12/2026 17:15 3 18.40
10/12/2026 17:15 24 18.40
10/12/2026 17:14 100 18.405
10/12/2026 17:13 100 18.40
10/12/2026 17:13 100 18.40
10/12/2026 17:12 100 18.40
10/12/2026 17:12 100 18.40
10/12/2026 17:12 100 18.40
10/12/2026 17:12 100 18.40
10/12/2026 17:12 100 18.40
10/12/2026 17:12 100 18.40
10/12/2026 17:12 100 18.40
10/12/2026 17:12 60 18.40
10/12/2026 17:12 56 18.40
10/12/2026 17:12 9 18.40
10/12/2026 17:12 2 18.40
10/12/2026 17:11 100 18.41
10/12/2026 17:11 100 18.41
10/12/2026 17:11 100 18.41
10/12/2026 17:10 100 18.41
10/12/2026 17:10 100 18.41
10/12/2026 17:10 56 18.41
10/12/2026 17:09 100 18.40
10/12/2026 17:09 100 18.40
10/12/2026 17:09 100 18.40
10/12/2026 17:09 100 18.40
10/12/2026 17:09 100 18.40
10/12/2026 17:09 235 18.40
10/12/2026 17:09 32 18.395
10/12/2026 17:09 100 18.395
10/12/2026 17:09 100 18.40
10/12/2026 17:09 9 18.40
10/12/2026 17:09 30 18.40
10/12/2026 17:09 100 18.40
10/12/2026 17:08 117 18.40
10/12/2026 17:08 100 18.40
10/12/2026 17:08 100 18.40
10/12/2026 17:08 1 18.40
10/12/2026 17:08 2 18.395
10/12/2026 17:06 3 18.40
10/12/2026 17:06 32 18.40
10/12/2026 17:06 100 18.40
10/12/2026 17:06 100 18.40
10/12/2026 17:05 100 18.41
10/12/2026 17:05 300 18.41
10/12/2026 17:05 100 18.41
10/12/2026 17:05 100 18.41
10/12/2026 17:01 5 18.42
10/12/2026 17:01 30 18.42
10/12/2026 17:01 142 18.42
10/12/2026 17:01 58 18.42
10/12/2026 17:01 100 18.42
10/12/2026 17:00 2 18.425
10/12/2026 16:57 100 18.43
10/12/2026 16:57 100 18.43
10/12/2026 16:57 5 18.43
10/12/2026 16:57 400 18.43
10/12/2026 16:57 16 18.425
10/12/2026 16:56 100 18.425
10/12/2026 16:56 200 18.42
10/12/2026 16:56 100 18.415
10/12/2026 16:55 100 18.41
10/12/2026 16:55 100 18.40
10/12/2026 16:55 100 18.40
10/12/2026 16:54 30 18.40
10/12/2026 16:54 100 18.40
10/12/2026 16:54 100 18.40
10/12/2026 16:54 600 18.40
10/12/2026 16:54 100 18.395
10/12/2026 16:53 100 18.39
10/12/2026 16:53 100 18.39
10/12/2026 16:53 56 18.38
10/12/2026 16:53 200 18.38
10/12/2026 16:52 40 18.38
10/12/2026 16:51 100 18.38
10/12/2026 16:51 100 18.38
10/12/2026 16:50 93 18.38
10/12/2026 16:50 100 18.39
10/12/2026 16:50 50 18.39
10/12/2026 16:50 100 18.39
10/12/2026 16:49 1 18.38
10/12/2026 16:49 5 18.38
10/12/2026 16:49 30 18.375
10/12/2026 16:48 11 18.37
10/12/2026 16:47 10 18.37
10/12/2026 16:46 100 18.365
10/12/2026 16:46 100 18.36
10/12/2026 16:46 35 18.36
10/12/2026 16:46 100 18.36
10/12/2026 16:46 2 18.355
10/12/2026 16:45 100 18.36
10/12/2026 16:45 100 18.36
10/12/2026 16:44 100 18.35
10/12/2026 16:44 100 18.35
10/12/2026 16:44 32 18.35
10/12/2026 16:44 100 18.35
10/12/2026 16:44 168 18.35
10/12/2026 16:43 100 18.35
10/12/2026 16:43 100 18.35
10/12/2026 16:43 100 18.36
10/12/2026 16:43 100 18.36
10/12/2026 16:43 100 18.37
10/12/2026 16:43 100 18.37
10/12/2026 16:43 100 18.37
10/12/2026 16:43 100 18.37
10/12/2026 16:43 71 18.37
10/12/2026 16:43 6 18.37
10/12/2026 16:43 38 18.37
10/12/2026 16:43 100 18.37
10/12/2026 16:43 100 18.38
10/12/2026 16:43 38 18.38
10/12/2026 16:43 100 18.38
10/12/2026 16:43 30 18.38
10/12/2026 16:43 100 18.37
10/12/2026 16:43 100 18.37
10/12/2026 16:43 2 18.37
10/12/2026 16:43 2 18.37
10/12/2026 16:43 102 18.37
10/12/2026 16:43 100 18.36
10/12/2026 16:43 54 18.36
10/12/2026 16:40 100 18.36
10/12/2026 16:40 100 18.36
10/12/2026 16:40 100 18.36
10/12/2026 16:40 56 18.36
10/12/2026 16:40 59 18.36
10/12/2026 16:39 12 18.365
10/12/2026 16:39 73 18.36
10/12/2026 16:39 27 18.36
10/12/2026 16:39 118 18.36
10/12/2026 16:39 55 18.36
10/12/2026 16:37 100 18.36
10/12/2026 16:37 100 18.36
10/12/2026 16:37 100 18.36
10/12/2026 16:37 100 18.36
10/12/2026 16:37 100 18.36
10/12/2026 16:37 200 18.36
10/12/2026 16:37 100 18.36
10/12/2026 16:37 100 18.36
10/12/2026 16:37 500 18.36
10/12/2026 16:37 100 18.36
10/12/2026 16:36 100 18.35
10/12/2026 16:36 314 18.35
10/12/2026 16:36 100 18.35
10/12/2026 16:36 100 18.35
10/12/2026 16:36 100 18.35
10/12/2026 16:36 100 18.35
10/12/2026 16:36 55 18.35
10/12/2026 16:35 100 18.35
10/12/2026 16:35 100 18.35
10/12/2026 16:35 204 18.35
10/12/2026 16:35 5 18.35
10/12/2026 16:34 13 18.34
10/12/2026 16:33 57 18.34
10/12/2026 16:33 2 18.34
10/12/2026 16:33 18 18.34
10/12/2026 16:33 100 18.34
10/12/2026 16:32 5 18.34
10/12/2026 16:32 100 18.34
10/12/2026 16:32 2 18.34
10/12/2026 16:32 100 18.34
10/12/2026 16:32 2 18.345
10/12/2026 16:31 100 18.355
10/12/2026 16:31 100 18.355
10/12/2026 16:31 100 18.35
10/12/2026 16:31 100 18.35
10/12/2026 16:31 100 18.35
10/12/2026 16:29 100 18.345
10/12/2026 16:29 100 18.35
10/12/2026 16:29 100 18.35
10/12/2026 16:29 100 18.35
10/12/2026 16:29 100 18.35
10/12/2026 16:29 100 18.35
10/12/2026 16:29 100 18.35
10/12/2026 16:29 100 18.35
10/12/2026 16:29 100 18.35
10/12/2026 16:29 100 18.35
10/12/2026 16:28 1 18.35
10/12/2026 16:28 4 18.35
10/12/2026 16:27 55 18.35
10/12/2026 16:27 1 18.345
10/12/2026 16:26 10 18.335
10/12/2026 16:26 103 18.335
10/12/2026 16:26 100 18.34
10/12/2026 16:26 100 18.34
10/12/2026 16:26 100 18.34
10/12/2026 16:26 100 18.34
10/12/2026 16:25 100 18.34
10/12/2026 16:25 100 18.345
10/12/2026 16:25 1 18.345
10/12/2026 16:23 55 18.33
10/12/2026 16:23 118 18.33
10/12/2026 16:23 14 18.33
10/12/2026 16:23 8 18.33
10/12/2026 16:23 10 18.33
10/12/2026 16:23 62 18.33
10/12/2026 16:23 100 18.32
10/12/2026 16:23 1 18.32
10/12/2026 16:23 11 18.32
10/12/2026 16:23 2 18.32
10/12/2026 16:23 53 18.32
10/12/2026 16:23 11 18.32
10/12/2026 16:23 22 18.32
10/12/2026 16:23 100 18.32
10/12/2026 16:23 100 18.325
10/12/2026 16:22 100 18.325
10/12/2026 16:22 2 18.325
10/12/2026 16:21 100 18.325
10/12/2026 16:21 5 18.32
10/12/2026 16:21 100 18.32
10/12/2026 16:20 39 18.31
10/12/2026 16:20 61 18.31
10/12/2026 16:20 100 18.31
10/12/2026 16:20 100 18.31
10/12/2026 16:20 100 18.31
10/12/2026 16:20 100 18.31
10/12/2026 16:20 100 18.31
10/12/2026 16:20 55 18.30
10/12/2026 16:20 55 18.30
10/12/2026 16:20 55 18.30
10/12/2026 16:20 100 18.30
10/12/2026 16:20 100 18.30
10/12/2026 16:20 11 18.30
10/12/2026 16:20 3 18.295
10/12/2026 16:20 2 18.295
10/12/2026 16:19 100 18.31
10/12/2026 16:19 100 18.31
10/12/2026 16:19 100 18.31
10/12/2026 16:19 100 18.31
10/12/2026 16:19 100 18.31
10/12/2026 16:19 100 18.31
10/12/2026 16:19 2 18.32
10/12/2026 16:19 100 18.33
10/12/2026 16:19 100 18.33
10/12/2026 16:19 6 18.33
10/12/2026 16:18 10 18.33
10/12/2026 16:17 100 18.33
10/12/2026 16:17 100 18.33
10/12/2026 16:17 100 18.33
10/12/2026 16:17 100 18.33
10/12/2026 16:17 100 18.33
10/12/2026 16:17 100 18.33
10/12/2026 16:17 100 18.33
10/12/2026 16:17 100 18.33
10/12/2026 16:17 36 18.33
10/12/2026 16:17 1 18.33
10/12/2026 16:17 100 18.335
10/12/2026 16:16 200 18.34
10/12/2026 16:16 100 18.34
10/12/2026 16:16 100 18.34
10/12/2026 16:16 1 18.335
10/12/2026 16:15 100 18.33
10/12/2026 16:15 100 18.33
10/12/2026 16:15 100 18.33
10/12/2026 16:15 100 18.33
10/12/2026 16:14 1 18.335
10/12/2026 16:14 89 18.34
10/12/2026 16:14 100 18.34
10/12/2026 16:14 100 18.34
10/12/2026 16:14 100 18.34
10/12/2026 16:14 1 18.34
10/12/2026 16:14 2 18.34
10/12/2026 16:14 2 18.34
10/12/2026 16:14 100 18.34
10/12/2026 16:14 100 18.345
10/12/2026 16:14 100 18.35
10/12/2026 16:14 100 18.35
10/12/2026 16:13 100 18.36
10/12/2026 16:13 100 18.36
10/12/2026 16:13 100 18.36
10/12/2026 16:13 7 18.36
10/12/2026 16:13 20 18.36
10/12/2026 16:12 5 18.33
10/12/2026 16:12 100 18.32
10/12/2026 16:12 100 18.32
10/12/2026 16:12 100 18.32
10/12/2026 16:12 55 18.32
10/12/2026 16:12 5 18.32
10/12/2026 16:12 23 18.30
10/12/2026 16:12 67 18.30
10/12/2026 16:12 1 18.30
10/12/2026 16:12 100 18.30
10/12/2026 16:10 100 18.295
10/12/2026 16:09 100 18.29
10/12/2026 16:09 1 18.29
10/12/2026 16:09 100 18.29
10/12/2026 16:09 100 18.295
10/12/2026 16:09 100 18.29
10/12/2026 16:08 100 18.28
10/12/2026 16:08 100 18.28
10/12/2026 16:08 1 18.28
10/12/2026 16:08 100 18.275
10/12/2026 16:07 100 18.28
10/12/2026 16:07 100 18.28
10/12/2026 16:07 100 18.28
10/12/2026 16:07 100 18.28
10/12/2026 16:07 2 18.28
10/12/2026 16:07 23 18.28
10/12/2026 16:07 100 18.29
10/12/2026 16:07 100 18.29
10/12/2026 16:06 90 18.28
10/12/2026 16:06 1 18.28
10/12/2026 16:06 2 18.275
10/12/2026 16:05 77 18.265
10/12/2026 16:04 100 18.26
10/12/2026 16:04 1 18.25
10/12/2026 16:04 100 18.25
10/12/2026 16:03 100 18.24
10/12/2026 16:03 92 18.23
10/12/2026 16:03 100 18.23
10/12/2026 16:03 8 18.23
10/12/2026 16:03 32 18.23
10/12/2026 16:03 100 18.23
10/12/2026 16:03 100 18.23
10/12/2026 16:03 100 18.23
10/12/2026 16:03 100 18.235
10/12/2026 16:03 100 18.235
10/12/2026 16:03 1300 18.235
10/12/2026 16:03 100 18.245
10/12/2026 16:03 100 18.24
10/12/2026 16:03 100 18.23
10/12/2026 16:03 100 18.23
10/12/2026 16:03 100 18.23
10/12/2026 16:01 2 18.22
10/12/2026 16:01 100 18.24
10/12/2026 16:01 100 18.24
10/12/2026 16:01 100 18.24
10/12/2026 16:01 100 18.24
10/12/2026 16:00 100 18.24
10/12/2026 16:00 300 18.245
10/12/2026 16:00 100 18.24
10/12/2026 16:00 62 18.24
10/12/2026 16:00 18 18.24
10/12/2026 15:58 25 18.25
10/12/2026 15:58 806 18.24
10/12/2026 15:58 294 18.24
10/12/2026 15:58 10 18.23
10/12/2026 15:56 2 18.225
10/12/2026 15:56 100 18.22
10/12/2026 15:56 100 18.22
10/12/2026 15:56 19 18.23
10/12/2026 15:56 100 18.24
10/12/2026 15:56 100 18.24
10/12/2026 15:56 3 18.24
10/12/2026 15:56 100 18.24
10/12/2026 15:56 100 18.24
10/12/2026 15:52 1 18.25
10/12/2026 15:52 40 18.25
10/12/2026 15:52 100 18.25
10/12/2026 15:52 100 18.25
10/12/2026 15:50 100 18.23
10/12/2026 15:50 100 18.23
10/12/2026 15:48 100 18.21
10/12/2026 15:48 200 18.21
10/12/2026 15:48 6 18.21
10/12/2026 15:48 100 18.21
10/12/2026 15:48 100 18.225
10/12/2026 15:48 46 18.225
10/12/2026 15:47 100 18.23
10/12/2026 15:47 100 18.23
10/12/2026 15:46 200 18.245
10/12/2026 15:46 25 18.23
10/12/2026 15:46 100 18.245
10/12/2026 15:44 100 18.25
10/12/2026 15:44 100 18.27
10/12/2026 15:44 100 18.28
10/12/2026 15:44 100 18.28
10/12/2026 15:44 100 18.28
10/12/2026 15:44 194 18.28
10/12/2026 15:43 100 18.29
10/12/2026 15:43 200 18.28
10/12/2026 15:43 100 18.28
10/12/2026 15:43 2 18.265
10/12/2026 15:43 20 18.27
10/12/2026 15:42 100 18.27
10/12/2026 15:41 60 18.27
10/12/2026 15:41 100 18.27
10/12/2026 15:41 100 18.27
10/12/2026 15:41 100 18.27
10/12/2026 15:41 46 18.27
10/12/2026 15:41 100 18.27
10/12/2026 15:39 2 18.23
10/12/2026 15:36 100 18.24
10/12/2026 15:36 100 18.24
10/12/2026 15:36 112 18.24
10/12/2026 15:36 100 18.24
10/12/2026 15:36 100 18.26
10/12/2026 15:36 100 18.25
10/12/2026 15:34 96 18.26
10/12/2026 15:34 4 18.26
10/12/2026 15:34 100 18.25
10/12/2026 15:34 100 18.24
10/12/2026 15:34 100 18.27
10/12/2026 15:34 65 18.27
10/12/2026 15:34 100 18.27
10/12/2026 15:34 200 18.27
10/12/2026 15:34 1 18.28
10/12/2026 15:32 2 18.30
10/12/2026 15:32 1 18.30
10/12/2026 15:32 400 18.26
10/12/2026 15:32 400 18.25
10/12/2026 15:32 100 18.25
10/12/2026 15:30 2 18.19
10/12/2026 15:30 41 18.20
10/12/2026 15:30 1341 18.20
10/12/2026 15:30 4099 18.20
10/12/2026 15:30 10 18.20
10/12/2026 15:30 6700 18.20
10/12/2026 15:30 6700 18.20