Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.55
+0.08
(
+0.38% )
|
21.54
|
29'300 |
21.55
|
50'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 305358 | 21.55 |
| 08/25/2026 21:59 | 232 | 21.54 |
| 08/25/2026 21:59 | 36 | 21.55 |
| 08/25/2026 21:59 | 2700 | 21.55 |
| 08/25/2026 21:59 | 199 | 21.54 |
| 08/25/2026 21:59 | 2743 | 21.54 |
| 08/25/2026 21:59 | 232 | 21.54 |
| 08/25/2026 21:59 | 300 | 21.54 |
| 08/25/2026 21:59 | 500 | 21.54 |
| 08/25/2026 21:59 | 600 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.535 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 7 | 21.54 |
| 08/25/2026 21:59 | 193 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 200 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 7 | 21.54 |
| 08/25/2026 21:59 | 193 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 7 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 293 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 107 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 7 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 3200 | 21.54 |
| 08/25/2026 21:59 | 500 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 700 | 21.54 |
| 08/25/2026 21:59 | 2400 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 6 | 21.545 |
| 08/25/2026 21:59 | 5 | 21.545 |
| 08/25/2026 21:59 | 263 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.545 |
| 08/25/2026 21:59 | 500 | 21.54 |
| 08/25/2026 21:59 | 1 | 21.54 |
| 08/25/2026 21:59 | 1 | 21.54 |
| 08/25/2026 21:59 | 1 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 157 | 21.54 |
| 08/25/2026 21:59 | 137 | 21.54 |
| 08/25/2026 21:59 | 63 | 21.54 |
| 08/25/2026 21:59 | 400 | 21.54 |
| 08/25/2026 21:59 | 400 | 21.54 |
| 08/25/2026 21:59 | 1 | 21.54 |
| 08/25/2026 21:59 | 325 | 21.54 |
| 08/25/2026 21:59 | 5 | 21.54 |
| 08/25/2026 21:59 | 98 | 21.54 |
| 08/25/2026 21:59 | 52 | 21.54 |
| 08/25/2026 21:59 | 172 | 21.54 |
| 08/25/2026 21:59 | 85 | 21.54 |
| 08/25/2026 21:59 | 75 | 21.54 |
| 08/25/2026 21:59 | 26 | 21.54 |
| 08/25/2026 21:59 | 10 | 21.54 |
| 08/25/2026 21:59 | 4 | 21.54 |
| 08/25/2026 21:59 | 10 | 21.54 |
| 08/25/2026 21:59 | 500 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 61 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 200 | 21.535 |
| 08/25/2026 21:59 | 232 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 32 | 21.535 |
| 08/25/2026 21:59 | 61 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 68 | 21.535 |
| 08/25/2026 21:59 | 32 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 27 | 21.535 |
| 08/25/2026 21:59 | 73 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 59 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 100 | 21.535 |
| 08/25/2026 21:59 | 142 | 21.54 |
| 08/25/2026 21:59 | 47 | 21.54 |
| 08/25/2026 21:59 | 11 | 21.54 |
| 08/25/2026 21:59 | 76 | 21.54 |
| 08/25/2026 21:59 | 24 | 21.54 |
| 08/25/2026 21:59 | 24 | 21.54 |
| 08/25/2026 21:59 | 10 | 21.54 |
| 08/25/2026 21:59 | 33 | 21.54 |
| 08/25/2026 21:59 | 150 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 358 | 21.54 |
| 08/25/2026 21:59 | 291 | 21.54 |
| 08/25/2026 21:59 | 1 | 21.54 |
| 08/25/2026 21:59 | 23 | 21.54 |
| 08/25/2026 21:59 | 1900 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 324 | 21.54 |
| 08/25/2026 21:59 | 600 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 2 | 21.54 |
| 08/25/2026 21:59 | 24 | 21.54 |
| 08/25/2026 21:59 | 300 | 21.54 |
| 08/25/2026 21:59 | 350 | 21.54 |
| 08/25/2026 21:59 | 19 | 21.54 |
| 08/25/2026 21:59 | 29 | 21.54 |
| 08/25/2026 21:59 | 23 | 21.54 |
| 08/25/2026 21:59 | 32 | 21.535 |
| 08/25/2026 21:59 | 64 | 21.535 |
| 08/25/2026 21:59 | 128 | 21.535 |
| 08/25/2026 21:59 | 324 | 21.54 |
| 08/25/2026 21:59 | 983 | 21.54 |
| 08/25/2026 21:59 | 156 | 21.54 |
| 08/25/2026 21:59 | 300 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 55 | 21.54 |
| 08/25/2026 21:59 | 500 | 21.54 |
| 08/25/2026 21:59 | 4 | 21.54 |
| 08/25/2026 21:59 | 27 | 21.54 |
| 08/25/2026 21:59 | 45 | 21.54 |
| 08/25/2026 21:59 | 15 | 21.54 |
| 08/25/2026 21:59 | 8 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 1 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 15 | 21.54 |
| 08/25/2026 21:59 | 4 | 21.54 |
| 08/25/2026 21:59 | 58 | 21.54 |
| 08/25/2026 21:59 | 4 | 21.54 |
| 08/25/2026 21:59 | 69 | 21.54 |
| 08/25/2026 21:59 | 122 | 21.54 |
| 08/25/2026 21:59 | 16 | 21.54 |
| 08/25/2026 21:59 | 67 | 21.54 |
| 08/25/2026 21:59 | 349 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 330 | 21.54 |
| 08/25/2026 21:59 | 7 | 21.54 |
| 08/25/2026 21:59 | 9 | 21.54 |
| 08/25/2026 21:59 | 366 | 21.54 |
| 08/25/2026 21:59 | 12 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 32 | 21.54 |
| 08/25/2026 21:59 | 37 | 21.54 |
| 08/25/2026 21:59 | 200 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 16 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.54 |
| 08/25/2026 21:59 | 90 | 21.54 |
| 08/25/2026 21:59 | 49 | 21.54 |
| 08/25/2026 21:59 | 100 | 21.545 |
| 08/25/2026 21:59 | 100 | 21.545 |
| 08/25/2026 21:59 | 200 | 21.545 |
| 08/25/2026 21:59 | 100 | 21.545 |
| 08/25/2026 21:59 | 100 | 21.545 |
| 08/25/2026 21:59 | 61 | 21.545 |
| 08/25/2026 21:59 | 30 | 21.545 |
| 08/25/2026 21:59 | 100 | 21.545 |
| 08/25/2026 21:59 | 30 | 21.545 |
| 08/25/2026 21:59 | 30 | 21.545 |
| 08/25/2026 21:59 | 100 | 21.545 |
| 08/25/2026 21:59 | 100 | 21.545 |
| 08/25/2026 21:58 | 233 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.545 |
| 08/25/2026 21:58 | 3 | 21.55 |
| 08/25/2026 21:58 | 37 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 377 | 21.55 |
| 08/25/2026 21:58 | 23 | 21.55 |
| 08/25/2026 21:58 | 400 | 21.55 |
| 08/25/2026 21:58 | 114 | 21.55 |
| 08/25/2026 21:58 | 300 | 21.55 |
| 08/25/2026 21:58 | 37 | 21.55 |
| 08/25/2026 21:58 | 400 | 21.55 |
| 08/25/2026 21:58 | 10 | 21.55 |
| 08/25/2026 21:58 | 395 | 21.55 |
| 08/25/2026 21:58 | 3 | 21.55 |
| 08/25/2026 21:58 | 1300 | 21.55 |
| 08/25/2026 21:58 | 7 | 21.55 |
| 08/25/2026 21:58 | 61 | 21.55 |
| 08/25/2026 21:58 | 239 | 21.55 |
| 08/25/2026 21:58 | 368 | 21.55 |
| 08/25/2026 21:58 | 500 | 21.55 |
| 08/25/2026 21:58 | 200 | 21.55 |
| 08/25/2026 21:58 | 132 | 21.55 |
| 08/25/2026 21:58 | 37 | 21.55 |
| 08/25/2026 21:58 | 600 | 21.55 |
| 08/25/2026 21:58 | 14 | 21.55 |
| 08/25/2026 21:58 | 800 | 21.55 |
| 08/25/2026 21:58 | 200 | 21.55 |
| 08/25/2026 21:58 | 500 | 21.55 |
| 08/25/2026 21:58 | 200 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 50 | 21.55 |
| 08/25/2026 21:58 | 200 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 200 | 21.55 |
| 08/25/2026 21:58 | 6 | 21.55 |
| 08/25/2026 21:58 | 41 | 21.55 |
| 08/25/2026 21:58 | 15 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 22 | 21.55 |
| 08/25/2026 21:58 | 12 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 44 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 10 | 21.55 |
| 08/25/2026 21:58 | 388 | 21.55 |
| 08/25/2026 21:58 | 30 | 21.545 |
| 08/25/2026 21:58 | 100 | 21.545 |
| 08/25/2026 21:58 | 100 | 21.545 |
| 08/25/2026 21:58 | 100 | 21.545 |
| 08/25/2026 21:58 | 100 | 21.545 |
| 08/25/2026 21:58 | 500 | 21.54 |
| 08/25/2026 21:58 | 1450 | 21.54 |
| 08/25/2026 21:58 | 9 | 21.54 |
| 08/25/2026 21:58 | 18 | 21.54 |
| 08/25/2026 21:58 | 77 | 21.54 |
| 08/25/2026 21:58 | 23 | 21.54 |
| 08/25/2026 21:58 | 400 | 21.54 |
| 08/25/2026 21:58 | 150 | 21.54 |
| 08/25/2026 21:58 | 100 | 21.54 |
| 08/25/2026 21:58 | 300 | 21.54 |
| 08/25/2026 21:58 | 200 | 21.54 |
| 08/25/2026 21:58 | 164 | 21.54 |
| 08/25/2026 21:58 | 600 | 21.54 |
| 08/25/2026 21:58 | 100 | 21.54 |
| 08/25/2026 21:58 | 4 | 21.54 |
| 08/25/2026 21:58 | 54 | 21.54 |
| 08/25/2026 21:58 | 500 | 21.54 |
| 08/25/2026 21:58 | 271 | 21.54 |
| 08/25/2026 21:58 | 352 | 21.54 |
| 08/25/2026 21:58 | 49 | 21.54 |
| 08/25/2026 21:58 | 1 | 21.54 |
| 08/25/2026 21:58 | 100 | 21.54 |
| 08/25/2026 21:58 | 236 | 21.54 |
| 08/25/2026 21:58 | 100 | 21.54 |
| 08/25/2026 21:58 | 100 | 21.54 |
| 08/25/2026 21:58 | 300 | 21.54 |
| 08/25/2026 21:58 | 200 | 21.54 |
| 08/25/2026 21:58 | 600 | 21.54 |
| 08/25/2026 21:58 | 100 | 21.54 |
| 08/25/2026 21:58 | 5 | 21.54 |
| 08/25/2026 21:58 | 3 | 21.54 |
| 08/25/2026 21:58 | 1 | 21.54 |
| 08/25/2026 21:58 | 3 | 21.54 |
| 08/25/2026 21:58 | 4 | 21.54 |
| 08/25/2026 21:58 | 300 | 21.54 |
| 08/25/2026 21:58 | 1 | 21.54 |
| 08/25/2026 21:58 | 28 | 21.54 |
| 08/25/2026 21:58 | 30 | 21.54 |
| 08/25/2026 21:58 | 200 | 21.54 |
| 08/25/2026 21:58 | 100 | 21.54 |
| 08/25/2026 21:58 | 100 | 21.54 |
| 08/25/2026 21:58 | 700 | 21.54 |
| 08/25/2026 21:58 | 46 | 21.54 |
| 08/25/2026 21:58 | 54 | 21.54 |
| 08/25/2026 21:58 | 30 | 21.545 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 120 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.545 |
| 08/25/2026 21:58 | 44 | 21.545 |
| 08/25/2026 21:58 | 100 | 21.545 |
| 08/25/2026 21:58 | 56 | 21.545 |
| 08/25/2026 21:58 | 44 | 21.545 |
| 08/25/2026 21:58 | 100 | 21.545 |
| 08/25/2026 21:58 | 600 | 21.55 |
| 08/25/2026 21:58 | 333 | 21.55 |
| 08/25/2026 21:58 | 200 | 21.55 |
| 08/25/2026 21:58 | 189 | 21.55 |
| 08/25/2026 21:58 | 56 | 21.55 |
| 08/25/2026 21:58 | 2 | 21.55 |
| 08/25/2026 21:58 | 300 | 21.55 |
| 08/25/2026 21:58 | 49 | 21.55 |
| 08/25/2026 21:58 | 7 | 21.55 |
| 08/25/2026 21:58 | 200 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 46 | 21.55 |
| 08/25/2026 21:58 | 7 | 21.55 |
| 08/25/2026 21:58 | 19 | 21.55 |
| 08/25/2026 21:58 | 49 | 21.55 |
| 08/25/2026 21:58 | 113 | 21.55 |
| 08/25/2026 21:58 | 140 | 21.55 |
| 08/25/2026 21:58 | 87 | 21.55 |
| 08/25/2026 21:58 | 360 | 21.55 |
| 08/25/2026 21:58 | 39 | 21.55 |
| 08/25/2026 21:58 | 4 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 2 | 21.55 |
| 08/25/2026 21:58 | 10 | 21.55 |
| 08/25/2026 21:58 | 2 | 21.55 |
| 08/25/2026 21:58 | 6 | 21.55 |
| 08/25/2026 21:58 | 30 | 21.55 |
| 08/25/2026 21:58 | 8 | 21.55 |
| 08/25/2026 21:58 | 6 | 21.55 |
| 08/25/2026 21:58 | 2 | 21.55 |
| 08/25/2026 21:58 | 4 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 74 | 21.55 |
| 08/25/2026 21:58 | 200 | 21.55 |
| 08/25/2026 21:58 | 200 | 21.55 |
| 08/25/2026 21:58 | 500 | 21.55 |
| 08/25/2026 21:58 | 4 | 21.55 |
| 08/25/2026 21:58 | 87 | 21.55 |
| 08/25/2026 21:58 | 3 | 21.55 |
| 08/25/2026 21:58 | 3 | 21.55 |
| 08/25/2026 21:58 | 49 | 21.55 |
| 08/25/2026 21:58 | 7 | 21.55 |
| 08/25/2026 21:58 | 747 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.555 |
| 08/25/2026 21:58 | 200 | 21.555 |
| 08/25/2026 21:58 | 100 | 21.555 |
| 08/25/2026 21:58 | 100 | 21.555 |
| 08/25/2026 21:58 | 100 | 21.555 |
| 08/25/2026 21:58 | 100 | 21.555 |
| 08/25/2026 21:58 | 100 | 21.555 |
| 08/25/2026 21:58 | 853 | 21.55 |
| 08/25/2026 21:58 | 2 | 21.55 |
| 08/25/2026 21:58 | 200 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 200 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.55 |
| 08/25/2026 21:58 | 100 | 21.555 |
| 08/25/2026 21:58 | 100 | 21.555 |
| 08/25/2026 21:58 | 100 | 21.555 |
| 08/25/2026 21:58 | 100 | 21.555 |
| 08/25/2026 21:58 | 100 | 21.555 |
| 08/25/2026 21:57 | 100 | 21.56 |
| 08/25/2026 21:57 | 100 | 21.555 |
| 08/25/2026 21:57 | 200 | 21.555 |
| 08/25/2026 21:57 | 100 | 21.56 |
| 08/25/2026 21:57 | 199 | 21.56 |
| 08/25/2026 21:57 | 100 | 21.555 |
| 08/25/2026 21:57 | 30 | 21.56 |
| 08/25/2026 21:57 | 100 | 21.56 |
| 08/25/2026 21:57 | 200 | 21.56 |
| 08/25/2026 21:57 | 600 | 21.56 |
| 08/25/2026 21:57 | 48 | 21.56 |
| 08/25/2026 21:57 | 26 | 21.56 |
| 08/25/2026 21:57 | 400 | 21.56 |
| 08/25/2026 21:57 | 100 | 21.56 |
| 08/25/2026 21:57 | 100 | 21.56 |
| 08/25/2026 21:57 | 100 | 21.56 |
| 08/25/2026 21:57 | 200 | 21.56 |
| 08/25/2026 21:57 | 600 | 21.56 |
| 08/25/2026 21:57 | 100 | 21.56 |
| 08/25/2026 21:57 | 6 | 21.56 |
| 08/25/2026 21:57 | 7 | 21.56 |
| 08/25/2026 21:57 | 6 | 21.56 |
| 08/25/2026 21:57 | 7 | 21.56 |
| 08/25/2026 21:57 | 8 | 21.56 |
| 08/25/2026 21:57 | 90 | 21.56 |
| 08/25/2026 21:57 | 5 | 21.56 |
| 08/25/2026 21:57 | 12 | 21.56 |
| 08/25/2026 21:57 | 100 | 21.56 |
| 08/25/2026 21:57 | 5 | 21.56 |
| 08/25/2026 21:57 | 300 | 21.56 |
| 08/25/2026 21:57 | 20 | 21.56 |
| 08/25/2026 21:57 | 80 | 21.56 |
| 08/25/2026 21:57 | 6 | 21.56 |
| 08/25/2026 21:57 | 7 | 21.56 |
| 08/25/2026 21:57 | 200 | 21.56 |
| 08/25/2026 21:57 | 482 | 21.56 |
| 08/25/2026 21:57 | 300 | 21.56 |
| 08/25/2026 21:57 | 18 | 21.56 |
| 08/25/2026 21:57 | 82 | 21.56 |
| 08/25/2026 21:56 | 8 | 21.56 |
| 08/25/2026 21:56 | 100 | 21.56 |
| 08/25/2026 21:56 | 100 | 21.56 |
| 08/25/2026 21:56 | 159 | 21.56 |
| 08/25/2026 21:56 | 100 | 21.56 |
| 08/25/2026 21:56 | 226 | 21.56 |
| 08/25/2026 21:56 | 133 | 21.56 |
| 08/25/2026 21:56 | 100 | 21.56 |
| 08/25/2026 21:56 | 200 | 21.56 |
| 08/25/2026 21:56 | 500 | 21.555 |
| 08/25/2026 21:56 | 100 | 21.555 |
| 08/25/2026 21:56 | 100 | 21.555 |
| 08/25/2026 21:56 | 232 | 21.555 |
| 08/25/2026 21:56 | 500 | 21.555 |
| 08/25/2026 21:56 | 100 | 21.555 |
| 08/25/2026 21:55 | 197 | 21.555 |
| 08/25/2026 21:55 | 192 | 21.555 |
| 08/25/2026 21:55 | 308 | 21.555 |
| 08/25/2026 21:55 | 100 | 21.555 |
| 08/25/2026 21:55 | 232 | 21.555 |
| 08/25/2026 21:55 | 280 | 21.55 |
| 08/25/2026 21:55 | 120 | 21.55 |
| 08/25/2026 21:55 | 41 | 21.55 |
| 08/25/2026 21:55 | 39 | 21.55 |
| 08/25/2026 21:55 | 61 | 21.55 |
| 08/25/2026 21:55 | 5 | 21.55 |
| 08/25/2026 21:55 | 200 | 21.55 |
| 08/25/2026 21:55 | 100 | 21.55 |
| 08/25/2026 21:55 | 100 | 21.55 |
| 08/25/2026 21:55 | 100 | 21.55 |
| 08/25/2026 21:55 | 500 | 21.55 |
| 08/25/2026 21:55 | 134 | 21.55 |
| 08/25/2026 21:55 | 100 | 21.545 |
| 08/25/2026 21:55 | 66 | 21.54 |
| 08/25/2026 21:55 | 100 | 21.54 |
| 08/25/2026 21:55 | 100 | 21.54 |
| 08/25/2026 21:55 | 200 | 21.54 |
| 08/25/2026 21:55 | 132 | 21.54 |
| 08/25/2026 21:55 | 100 | 21.54 |
| 08/25/2026 21:55 | 100 | 21.54 |
| 08/25/2026 21:55 | 104 | 21.535 |
| 08/25/2026 21:55 | 232 | 21.535 |
| 08/25/2026 21:55 | 100 | 21.535 |
| 08/25/2026 21:55 | 58 | 21.54 |
| 08/25/2026 21:55 | 24 | 21.54 |
| 08/25/2026 21:55 | 100 | 21.54 |
| 08/25/2026 21:55 | 1200 | 21.54 |
| 08/25/2026 21:55 | 20 | 21.54 |
| 08/25/2026 21:55 | 20 | 21.54 |
| 08/25/2026 21:55 | 100 | 21.55 |
| 08/25/2026 21:55 | 100 | 21.55 |
| 08/25/2026 21:55 | 55 | 21.54 |
| 08/25/2026 21:55 | 300 | 21.54 |
| 08/25/2026 21:55 | 100 | 21.54 |
| 08/25/2026 21:55 | 170 | 21.54 |
| 08/25/2026 21:55 | 100 | 21.54 |
| 08/25/2026 21:55 | 100 | 21.54 |
| 08/25/2026 21:55 | 100 | 21.54 |
| 08/25/2026 21:55 | 17 | 21.54 |
| 08/25/2026 21:55 | 200 | 21.54 |
| 08/25/2026 21:55 | 1000 | 21.53 |
| 08/25/2026 21:55 | 9 | 21.53 |
| 08/25/2026 21:55 | 74 | 21.53 |
| 08/25/2026 21:55 | 100 | 21.53 |
| 08/25/2026 21:55 | 200 | 21.53 |
| 08/25/2026 21:55 | 100 | 21.53 |
| 08/25/2026 21:55 | 100 | 21.53 |
| 08/25/2026 21:55 | 100 | 21.53 |
| 08/25/2026 21:55 | 100 | 21.53 |
| 08/25/2026 21:55 | 6 | 21.53 |
| 08/25/2026 21:55 | 200 | 21.53 |
| 08/25/2026 21:55 | 500 | 21.53 |
| 08/25/2026 21:55 | 37 | 21.53 |
| 08/25/2026 21:55 | 100 | 21.53 |
| 08/25/2026 21:55 | 500 | 21.53 |
| 08/25/2026 21:55 | 100 | 21.525 |
| 08/25/2026 21:55 | 24 | 21.53 |
| 08/25/2026 21:55 | 2 | 21.53 |
| 08/25/2026 21:55 | 200 | 21.53 |
| 08/25/2026 21:55 | 100 | 21.53 |
| 08/25/2026 21:55 | 196 | 21.53 |
| 08/25/2026 21:55 | 39 | 21.53 |
| 08/25/2026 21:54 | 80 | 21.54 |
| 08/25/2026 21:54 | 60 | 21.54 |
| 08/25/2026 21:54 | 26 | 21.54 |
| 08/25/2026 21:54 | 53 | 21.54 |
| 08/25/2026 21:54 | 15 | 21.54 |
| 08/25/2026 21:54 | 18 | 21.54 |
| 08/25/2026 21:54 | 13 | 21.54 |
| 08/25/2026 21:54 | 13 | 21.54 |
| 08/25/2026 21:54 | 200 | 21.54 |
| 08/25/2026 21:54 | 200 | 21.54 |
| 08/25/2026 21:54 | 100 | 21.54 |
| 08/25/2026 21:54 | 100 | 21.55 |
| 08/25/2026 21:54 | 100 | 21.55 |
| 08/25/2026 21:54 | 26 | 21.55 |
| 08/25/2026 21:54 | 26 | 21.55 |
| 08/25/2026 21:54 | 200 | 21.55 |
| 08/25/2026 21:54 | 100 | 21.55 |
| 08/25/2026 21:54 | 200 | 21.55 |
| 08/25/2026 21:54 | 100 | 21.55 |
| 08/25/2026 21:54 | 100 | 21.55 |
| 08/25/2026 21:54 | 3 | 21.55 |
| 08/25/2026 21:54 | 97 | 21.55 |
| 08/25/2026 21:54 | 1800 | 21.55 |
| 08/25/2026 21:54 | 100 | 21.55 |
| 08/25/2026 21:54 | 6 | 21.55 |
| 08/25/2026 21:54 | 7 | 21.55 |
| 08/25/2026 21:54 | 500 | 21.55 |
| 08/25/2026 21:54 | 100 | 21.55 |
| 08/25/2026 21:54 | 200 | 21.55 |
| 08/25/2026 21:54 | 100 | 21.55 |
| 08/25/2026 21:54 | 500 | 21.55 |
| 08/25/2026 21:54 | 100 | 21.55 |
| 08/25/2026 21:53 | 100 | 21.545 |
| 08/25/2026 21:52 | 100 | 21.54 |
| 08/25/2026 21:52 | 100 | 21.54 |
| 08/25/2026 21:52 | 200 | 21.54 |
| 08/25/2026 21:52 | 100 | 21.54 |
| 08/25/2026 21:52 | 100 | 21.54 |
| 08/25/2026 21:52 | 6 | 21.54 |
| 08/25/2026 21:52 | 17 | 21.54 |
| 08/25/2026 21:52 | 100 | 21.54 |
| 08/25/2026 21:52 | 100 | 21.54 |
| 08/25/2026 21:52 | 600 | 21.54 |
| 08/25/2026 21:52 | 36 | 21.54 |
| 08/25/2026 21:52 | 100 | 21.545 |
| 08/25/2026 21:52 | 200 | 21.54 |
| 08/25/2026 21:52 | 100 | 21.54 |
| 08/25/2026 21:52 | 100 | 21.54 |
| 08/25/2026 21:52 | 100 | 21.54 |
| 08/25/2026 21:52 | 100 | 21.54 |
| 08/25/2026 21:52 | 100 | 21.54 |
| 08/25/2026 21:52 | 170 | 21.54 |
| 08/25/2026 21:52 | 49 | 21.535 |
| 08/25/2026 21:52 | 99 | 21.535 |
| 08/25/2026 21:52 | 1 | 21.535 |
| 08/25/2026 21:50 | 50 | 21.525 |
| 08/25/2026 21:50 | 100 | 21.53 |
| 08/25/2026 21:50 | 100 | 21.53 |
| 08/25/2026 21:50 | 100 | 21.53 |
| 08/25/2026 21:50 | 200 | 21.53 |
| 08/25/2026 21:50 | 100 | 21.53 |
| 08/25/2026 21:50 | 5 | 21.53 |
| 08/25/2026 21:50 | 95 | 21.53 |
| 08/25/2026 21:50 | 100 | 21.53 |
| 08/25/2026 21:50 | 100 | 21.53 |
| 08/25/2026 21:50 | 100 | 21.53 |
| 08/25/2026 21:50 | 100 | 21.53 |
| 08/25/2026 21:50 | 200 | 21.53 |
| 08/25/2026 21:50 | 400 | 21.53 |
| 08/25/2026 21:50 | 47 | 21.53 |
| 08/25/2026 21:50 | 24 | 21.525 |
| 08/25/2026 21:50 | 40 | 21.52 |
| 08/25/2026 21:50 | 60 | 21.52 |
| 08/25/2026 21:50 | 100 | 21.52 |
| 08/25/2026 21:50 | 100 | 21.52 |
| 08/25/2026 21:50 | 300 | 21.52 |
| 08/25/2026 21:50 | 498 | 21.52 |
| 08/25/2026 21:50 | 2 | 21.52 |
| 08/25/2026 21:50 | 23 | 21.52 |
| 08/25/2026 21:50 | 100 | 21.52 |
| 08/25/2026 21:50 | 100 | 21.52 |
| 08/25/2026 21:50 | 100 | 21.52 |
| 08/25/2026 21:50 | 36 | 21.52 |
| 08/25/2026 21:50 | 64 | 21.52 |
| 08/25/2026 21:50 | 33 | 21.52 |
| 08/25/2026 21:50 | 3 | 21.52 |
| 08/25/2026 21:50 | 100 | 21.525 |
| 08/25/2026 21:50 | 100 | 21.525 |
| 08/25/2026 21:49 | 135 | 21.53 |
| 08/25/2026 21:49 | 100 | 21.525 |
| 08/25/2026 21:49 | 232 | 21.525 |
| 08/25/2026 21:49 | 275 | 21.52 |
| 08/25/2026 21:49 | 25 | 21.52 |
| 08/25/2026 21:49 | 36 | 21.52 |
| 08/25/2026 21:49 | 2 | 21.52 |
| 08/25/2026 21:49 | 62 | 21.52 |
| 08/25/2026 21:49 | 200 | 21.52 |
| 08/25/2026 21:49 | 100 | 21.52 |
| 08/25/2026 21:49 | 23 | 21.52 |
| 08/25/2026 21:49 | 100 | 21.52 |
| 08/25/2026 21:49 | 400 | 21.52 |
| 08/25/2026 21:49 | 28 | 21.52 |
| 08/25/2026 21:49 | 80 | 21.52 |
| 08/25/2026 21:49 | 20 | 21.52 |
| 08/25/2026 21:49 | 200 | 21.52 |
| 08/25/2026 21:49 | 200 | 21.52 |
| 08/25/2026 21:49 | 100 | 21.52 |
| 08/25/2026 21:49 | 100 | 21.52 |
| 08/25/2026 21:49 | 3 | 21.525 |
| 08/25/2026 21:49 | 12 | 21.53 |
| 08/25/2026 21:49 | 100 | 21.53 |
| 08/25/2026 21:49 | 1000 | 21.53 |
| 08/25/2026 21:49 | 125 | 21.53 |
| 08/25/2026 21:49 | 100 | 21.53 |
| 08/25/2026 21:49 | 100 | 21.53 |
| 08/25/2026 21:49 | 100 | 21.535 |
| 08/25/2026 21:49 | 200 | 21.535 |
| 08/25/2026 21:49 | 500 | 21.53 |
| 08/25/2026 21:49 | 200 | 21.53 |
| 08/25/2026 21:49 | 200 | 21.53 |
| 08/25/2026 21:49 | 200 | 21.53 |
| 08/25/2026 21:49 | 100 | 21.53 |
| 08/25/2026 21:49 | 4 | 21.52 |
| 08/25/2026 21:49 | 400 | 21.52 |
| 08/25/2026 21:49 | 100 | 21.52 |
| 08/25/2026 21:49 | 100 | 21.52 |
| 08/25/2026 21:49 | 100 | 21.515 |
| 08/25/2026 21:49 | 100 | 21.52 |
| 08/25/2026 21:49 | 200 | 21.52 |
| 08/25/2026 21:49 | 100 | 21.52 |
| 08/25/2026 21:49 | 300 | 21.52 |
| 08/25/2026 21:49 | 100 | 21.525 |
| 08/25/2026 21:49 | 2 | 21.52 |
| 08/25/2026 21:49 | 100 | 21.52 |
| 08/25/2026 21:49 | 53 | 21.52 |
| 08/25/2026 21:49 | 300 | 21.52 |
| 08/25/2026 21:49 | 200 | 21.52 |
| 08/25/2026 21:49 | 100 | 21.52 |
| 08/25/2026 21:49 | 51 | 21.52 |
| 08/25/2026 21:49 | 500 | 21.52 |
| 08/25/2026 21:49 | 47 | 21.52 |
| 08/25/2026 21:49 | 47 | 21.52 |
| 08/25/2026 21:48 | 100 | 21.51 |
| 08/25/2026 21:48 | 300 | 21.51 |
| 08/25/2026 21:48 | 200 | 21.51 |
| 08/25/2026 21:48 | 100 | 21.51 |
| 08/25/2026 21:48 | 20 | 21.51 |
| 08/25/2026 21:48 | 1 | 21.51 |
| 08/25/2026 21:48 | 100 | 21.51 |
| 08/25/2026 21:48 | 100 | 21.515 |
| 08/25/2026 21:48 | 232 | 21.515 |
| 08/25/2026 21:48 | 500 | 21.51 |
| 08/25/2026 21:48 | 200 | 21.51 |
| 08/25/2026 21:48 | 300 | 21.51 |
| 08/25/2026 21:47 | 6 | 21.51 |
| 08/25/2026 21:47 | 7 | 21.51 |
| 08/25/2026 21:47 | 100 | 21.51 |
| 08/25/2026 21:47 | 200 | 21.51 |
| 08/25/2026 21:47 | 100 | 21.51 |
| 08/25/2026 21:47 | 500 | 21.51 |
| 08/25/2026 21:47 | 100 | 21.51 |
| 08/25/2026 21:47 | 100 | 21.51 |
| 08/25/2026 21:47 | 200 | 21.51 |
| 08/25/2026 21:47 | 300 | 21.52 |
| 08/25/2026 21:47 | 200 | 21.52 |
| 08/25/2026 21:47 | 700 | 21.52 |
| 08/25/2026 21:47 | 16 | 21.52 |
| 08/25/2026 21:47 | 500 | 21.52 |
| 08/25/2026 21:47 | 100 | 21.525 |
| 08/25/2026 21:47 | 316 | 21.52 |
| 08/25/2026 21:47 | 100 | 21.52 |
| 08/25/2026 21:47 | 100 | 21.52 |
| 08/25/2026 21:47 | 700 | 21.52 |
| 08/25/2026 21:47 | 100 | 21.525 |
| 08/25/2026 21:46 | 100 | 21.52 |
| 08/25/2026 21:46 | 100 | 21.52 |
| 08/25/2026 21:46 | 100 | 21.52 |
| 08/25/2026 21:46 | 700 | 21.52 |
| 08/25/2026 21:46 | 100 | 21.515 |
| 08/25/2026 21:46 | 300 | 21.52 |
| 08/25/2026 21:46 | 200 | 21.52 |
| 08/25/2026 21:46 | 100 | 21.52 |
| 08/25/2026 21:46 | 100 | 21.52 |
| 08/25/2026 21:46 | 23 | 21.52 |
| 08/25/2026 21:46 | 700 | 21.52 |
| 08/25/2026 21:46 | 74 | 21.52 |
| 08/25/2026 21:46 | 400 | 21.52 |
| 08/25/2026 21:46 | 300 | 21.52 |
| 08/25/2026 21:46 | 100 | 21.52 |
| 08/25/2026 21:46 | 170 | 21.52 |
| 08/25/2026 21:46 | 400 | 21.52 |
| 08/25/2026 21:46 | 100 | 21.52 |
| 08/25/2026 21:46 | 48 | 21.52 |
| 08/25/2026 21:46 | 100 | 21.52 |
| 08/25/2026 21:46 | 400 | 21.52 |
| 08/25/2026 21:46 | 100 | 21.52 |
| 08/25/2026 21:46 | 100 | 21.52 |
| 08/25/2026 21:46 | 13 | 21.52 |
| 08/25/2026 21:46 | 100 | 21.525 |
| 08/25/2026 21:46 | 500 | 21.525 |
| 08/25/2026 21:46 | 232 | 21.525 |
| 08/25/2026 21:46 | 232 | 21.525 |
| 08/25/2026 21:46 | 100 | 21.53 |
| 08/25/2026 21:46 | 11 | 21.53 |
| 08/25/2026 21:46 | 47 | 21.53 |
| 08/25/2026 21:46 | 6 | 21.53 |
| 08/25/2026 21:46 | 403 | 21.53 |
| 08/25/2026 21:46 | 268 | 21.53 |
| 08/25/2026 21:46 | 132 | 21.53 |
| 08/25/2026 21:46 | 300 | 21.53 |
| 08/25/2026 21:46 | 100 | 21.53 |
| 08/25/2026 21:46 | 297 | 21.53 |
| 08/25/2026 21:46 | 100 | 21.53 |
| 08/25/2026 21:46 | 200 | 21.53 |
| 08/25/2026 21:46 | 3 | 21.53 |
| 08/25/2026 21:46 | 100 | 21.535 |
| 08/25/2026 21:46 | 100 | 21.535 |
| 08/25/2026 21:44 | 100 | 21.54 |
| 08/25/2026 21:44 | 100 | 21.535 |
| 08/25/2026 21:44 | 100 | 21.53 |
| 08/25/2026 21:44 | 300 | 21.53 |
| 08/25/2026 21:44 | 600 | 21.53 |
| 08/25/2026 21:44 | 170 | 21.53 |
| 08/25/2026 21:44 | 66 | 21.53 |
| 08/25/2026 21:44 | 7 | 21.53 |
| 08/25/2026 21:44 | 180 | 21.53 |
| 08/25/2026 21:44 | 20 | 21.53 |
| 08/25/2026 21:44 | 47 | 21.53 |
| 08/25/2026 21:44 | 33 | 21.53 |
| 08/25/2026 21:43 | 100 | 21.53 |
| 08/25/2026 21:43 | 14 | 21.53 |
| 08/25/2026 21:43 | 86 | 21.53 |
| 08/25/2026 21:42 | 100 | 21.53 |
| 08/25/2026 21:42 | 100 | 21.53 |
| 08/25/2026 21:41 | 14 | 21.53 |
| 08/25/2026 21:41 | 100 | 21.53 |
| 08/25/2026 21:41 | 100 | 21.53 |
| 08/25/2026 21:40 | 300 | 21.52 |
| 08/25/2026 21:40 | 100 | 21.52 |
| 08/25/2026 21:40 | 100 | 21.52 |
| 08/25/2026 21:40 | 47 | 21.52 |
| 08/25/2026 21:40 | 22 | 21.52 |
| 08/25/2026 21:40 | 9 | 21.51 |
| 08/25/2026 21:40 | 14 | 21.51 |
| 08/25/2026 21:40 | 100 | 21.51 |
| 08/25/2026 21:40 | 1300 | 21.51 |
| 08/25/2026 21:40 | 400 | 21.51 |
| 08/25/2026 21:40 | 125 | 21.51 |
| 08/25/2026 21:40 | 100 | 21.51 |
| 08/25/2026 21:40 | 100 | 21.51 |
| 08/25/2026 21:40 | 100 | 21.51 |
| 08/25/2026 21:40 | 500 | 21.51 |
| 08/25/2026 21:40 | 100 | 21.51 |
| 08/25/2026 21:40 | 60 | 21.52 |
| 08/25/2026 21:40 | 100 | 21.52 |
| 08/25/2026 21:40 | 400 | 21.52 |
| 08/25/2026 21:40 | 19 | 21.52 |
| 08/25/2026 21:40 | 2 | 21.52 |
| 08/25/2026 21:40 | 100 | 21.52 |
| 08/25/2026 21:40 | 100 | 21.52 |
| 08/25/2026 21:40 | 200 | 21.52 |
| 08/25/2026 21:40 | 200 | 21.52 |
| 08/25/2026 21:40 | 74 | 21.52 |
| 08/25/2026 21:40 | 200 | 21.52 |
| 08/25/2026 21:40 | 256 | 21.52 |
| 08/25/2026 21:40 | 44 | 21.52 |
| 08/25/2026 21:40 | 100 | 21.52 |
| 08/25/2026 21:40 | 100 | 21.52 |
| 08/25/2026 21:39 | 10 | 21.525 |
| 08/25/2026 21:37 | 100 | 21.53 |
| 08/25/2026 21:32 | 6 | 21.53 |
| 08/25/2026 21:32 | 100 | 21.53 |
| 08/25/2026 21:32 | 300 | 21.53 |
| 08/25/2026 21:32 | 100 | 21.53 |
| 08/25/2026 21:32 | 33 | 21.53 |
| 08/25/2026 21:32 | 2 | 21.53 |
| 08/25/2026 21:32 | 3 | 21.53 |
| 08/25/2026 21:32 | 2 | 21.53 |
| 08/25/2026 21:32 | 10 | 21.53 |
| 08/25/2026 21:32 | 200 | 21.53 |
| 08/25/2026 21:32 | 15 | 21.53 |
| 08/25/2026 21:32 | 200 | 21.53 |
| 08/25/2026 21:32 | 100 | 21.53 |
| 08/25/2026 21:32 | 100 | 21.535 |
| 08/25/2026 21:32 | 100 | 21.54 |
| 08/25/2026 21:32 | 300 | 21.54 |
| 08/25/2026 21:32 | 200 | 21.54 |
| 08/25/2026 21:32 | 100 | 21.54 |
| 08/25/2026 21:32 | 100 | 21.54 |
| 08/25/2026 21:32 | 100 | 21.54 |
| 08/25/2026 21:32 | 65 | 21.54 |
| 08/25/2026 21:32 | 17 | 21.54 |
| 08/25/2026 21:32 | 500 | 21.54 |
| 08/25/2026 21:32 | 4 | 21.54 |
| 08/25/2026 21:32 | 10 | 21.54 |
| 08/25/2026 21:32 | 500 | 21.54 |
| 08/25/2026 21:32 | 94 | 21.54 |
| 08/25/2026 21:32 | 100 | 21.54 |
| 08/25/2026 21:32 | 100 | 21.54 |
| 08/25/2026 21:32 | 31 | 21.54 |
| 08/25/2026 21:32 | 47 | 21.54 |
| 08/25/2026 21:32 | 47 | 21.54 |
| 08/25/2026 21:32 | 47 | 21.54 |
| 08/25/2026 21:32 | 47 | 21.54 |
| 08/25/2026 21:32 | 47 | 21.54 |
| 08/25/2026 21:32 | 200 | 21.54 |
| 08/25/2026 21:32 | 100 | 21.54 |
| 08/25/2026 21:30 | 2 | 21.53 |
| 08/25/2026 21:30 | 200 | 21.53 |
| 08/25/2026 21:30 | 100 | 21.53 |
| 08/25/2026 21:30 | 500 | 21.53 |
| 08/25/2026 21:30 | 100 | 21.53 |
| 08/25/2026 21:30 | 500 | 21.53 |
| 08/25/2026 21:30 | 89 | 21.53 |
| 08/25/2026 21:29 | 11 | 21.53 |
| 08/25/2026 21:27 | 212 | 21.53 |
| 08/25/2026 21:27 | 200 | 21.53 |
| 08/25/2026 21:27 | 100 | 21.53 |
| 08/25/2026 21:27 | 18 | 21.53 |
| 08/25/2026 21:27 | 500 | 21.53 |
| 08/25/2026 21:27 | 4 | 21.53 |
| 08/25/2026 21:27 | 100 | 21.53 |
| 08/25/2026 21:27 | 2 | 21.53 |
| 08/25/2026 21:27 | 100 | 21.53 |
| 08/25/2026 21:27 | 300 | 21.53 |
| 08/25/2026 21:27 | 100 | 21.53 |
| 08/25/2026 21:27 | 100 | 21.53 |
| 08/25/2026 21:27 | 13 | 21.53 |
| 08/25/2026 21:27 | 500 | 21.53 |
| 08/25/2026 21:27 | 200 | 21.525 |
| 08/25/2026 21:27 | 232 | 21.525 |
| 08/25/2026 21:27 | 100 | 21.525 |
| 08/25/2026 21:27 | 13 | 21.53 |
| 08/25/2026 21:27 | 52 | 21.53 |
| 08/25/2026 21:27 | 100 | 21.53 |
| 08/25/2026 21:27 | 180 | 21.53 |
| 08/25/2026 21:27 | 100 | 21.53 |
| 08/25/2026 21:27 | 90 | 21.53 |
| 08/25/2026 21:27 | 100 | 21.53 |
| 08/25/2026 21:27 | 5 | 21.53 |
| 08/25/2026 21:27 | 100 | 21.53 |
| 08/25/2026 21:27 | 16 | 21.53 |
| 08/25/2026 21:25 | 30 | 21.53 |
| 08/25/2026 21:25 | 13 | 21.53 |
| 08/25/2026 21:25 | 87 | 21.53 |
| 08/25/2026 21:25 | 13 | 21.53 |
| 08/25/2026 21:25 | 100 | 21.53 |
| 08/25/2026 21:25 | 200 | 21.53 |
| 08/25/2026 21:25 | 200 | 21.525 |
| 08/25/2026 21:25 | 200 | 21.525 |
| 08/25/2026 21:25 | 200 | 21.525 |
| 08/25/2026 21:25 | 200 | 21.525 |
| 08/25/2026 21:24 | 100 | 21.525 |
| 08/25/2026 21:24 | 100 | 21.525 |
| 08/25/2026 21:24 | 100 | 21.525 |
| 08/25/2026 21:23 | 100 | 21.525 |
| 08/25/2026 21:23 | 200 | 21.525 |
| 08/25/2026 21:20 | 90 | 21.53 |
| 08/25/2026 21:20 | 784 | 21.53 |
| 08/25/2026 21:20 | 100 | 21.53 |
| 08/25/2026 21:20 | 100 | 21.53 |
| 08/25/2026 21:20 | 216 | 21.53 |
| 08/25/2026 21:20 | 1 | 21.53 |
| 08/25/2026 21:20 | 1 | 21.53 |
| 08/25/2026 21:20 | 400 | 21.53 |
| 08/25/2026 21:20 | 100 | 21.53 |
| 08/25/2026 21:20 | 100 | 21.53 |
| 08/25/2026 21:20 | 100 | 21.53 |
| 08/25/2026 21:20 | 100 | 21.53 |
| 08/25/2026 21:18 | 100 | 21.53 |
| 08/25/2026 21:18 | 100 | 21.53 |
| 08/25/2026 21:18 | 1000 | 21.53 |
| 08/25/2026 21:18 | 404 | 21.53 |
| 08/25/2026 21:18 | 90 | 21.535 |
| 08/25/2026 21:17 | 128 | 21.535 |
| 08/25/2026 21:17 | 200 | 21.53 |
| 08/25/2026 21:17 | 100 | 21.53 |
| 08/25/2026 21:17 | 90 | 21.53 |
| 08/25/2026 21:17 | 100 | 21.53 |
| 08/25/2026 21:17 | 47 | 21.53 |
| 08/25/2026 21:17 | 100 | 21.53 |
| 08/25/2026 21:12 | 100 | 21.52 |
| 08/25/2026 21:12 | 100 | 21.52 |
| 08/25/2026 21:12 | 100 | 21.52 |
| 08/25/2026 21:12 | 81 | 21.52 |
| 08/25/2026 21:12 | 7 | 21.52 |
| 08/25/2026 21:12 | 3 | 21.52 |
| 08/25/2026 21:12 | 100 | 21.52 |
| 08/25/2026 21:12 | 100 | 21.52 |
| 08/25/2026 21:12 | 300 | 21.52 |
| 08/25/2026 21:12 | 100 | 21.52 |
| 08/25/2026 21:12 | 200 | 21.52 |
| 08/25/2026 21:12 | 100 | 21.52 |
| 08/25/2026 21:12 | 200 | 21.52 |
| 08/25/2026 21:12 | 100 | 21.52 |
| 08/25/2026 21:12 | 20 | 21.52 |
| 08/25/2026 21:12 | 100 | 21.52 |
| 08/25/2026 21:12 | 200 | 21.52 |
| 08/25/2026 21:12 | 100 | 21.52 |
| 08/25/2026 21:12 | 100 | 21.525 |
| 08/25/2026 21:12 | 100 | 21.525 |
| 08/25/2026 21:12 | 100 | 21.53 |
| 08/25/2026 21:12 | 100 | 21.53 |
| 08/25/2026 21:12 | 100 | 21.53 |
| 08/25/2026 21:12 | 69 | 21.53 |
| 08/25/2026 21:12 | 531 | 21.53 |
| 08/25/2026 21:12 | 14 | 21.53 |
| 08/25/2026 21:11 | 100 | 21.53 |
| 08/25/2026 21:11 | 100 | 21.53 |
| 08/25/2026 21:11 | 7 | 21.53 |
| 08/25/2026 21:10 | 100 | 21.53 |
| 08/25/2026 21:07 | 8 | 21.515 |
| 08/25/2026 21:07 | 100 | 21.52 |
| 08/25/2026 21:07 | 100 | 21.52 |
| 08/25/2026 21:07 | 100 | 21.52 |
| 08/25/2026 21:07 | 100 | 21.52 |
| 08/25/2026 21:07 | 100 | 21.52 |
| 08/25/2026 21:07 | 100 | 21.52 |
| 08/25/2026 21:07 | 20 | 21.52 |
| 08/25/2026 21:07 | 200 | 21.52 |
| 08/25/2026 21:07 | 400 | 21.52 |
| 08/25/2026 21:06 | 45 | 21.52 |
| 08/25/2026 21:06 | 500 | 21.52 |
| 08/25/2026 21:05 | 8 | 21.515 |
| 08/25/2026 21:05 | 100 | 21.515 |
| 08/25/2026 21:04 | 100 | 21.51 |
| 08/25/2026 21:04 | 100 | 21.51 |
| 08/25/2026 21:04 | 45 | 21.51 |
| 08/25/2026 21:04 | 500 | 21.51 |
| 08/25/2026 21:04 | 2 | 21.51 |
| 08/25/2026 21:03 | 100 | 21.505 |
| 08/25/2026 21:03 | 300 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 500 | 21.50 |
| 08/25/2026 21:03 | 300 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 200 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 200 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 2 | 21.50 |
| 08/25/2026 21:03 | 2 | 21.50 |
| 08/25/2026 21:03 | 3 | 21.50 |
| 08/25/2026 21:03 | 3 | 21.50 |
| 08/25/2026 21:03 | 45 | 21.50 |
| 08/25/2026 21:03 | 28 | 21.50 |
| 08/25/2026 21:03 | 2 | 21.50 |
| 08/25/2026 21:03 | 13 | 21.50 |
| 08/25/2026 21:03 | 10 | 21.50 |
| 08/25/2026 21:03 | 2 | 21.50 |
| 08/25/2026 21:03 | 7 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 5 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 100 | 21.50 |
| 08/25/2026 21:03 | 300 | 21.50 |
| 08/25/2026 21:03 | 1 | 21.50 |
| 08/25/2026 21:03 | 700 | 21.50 |
| 08/25/2026 21:03 | 232 | 21.505 |
| 08/25/2026 21:03 | 1000 | 21.51 |
| 08/25/2026 21:03 | 200 | 21.51 |
| 08/25/2026 21:03 | 300 | 21.51 |
| 08/25/2026 21:03 | 100 | 21.51 |
| 08/25/2026 21:03 | 90 | 21.51 |
| 08/25/2026 21:03 | 100 | 21.51 |
| 08/25/2026 21:03 | 17 | 21.51 |
| 08/25/2026 21:03 | 100 | 21.51 |
| 08/25/2026 21:01 | 64 | 21.52 |
| 08/25/2026 21:01 | 236 | 21.52 |
| 08/25/2026 21:01 | 94 | 21.52 |
| 08/25/2026 21:01 | 6 | 21.52 |
| 08/25/2026 21:00 | 200 | 21.52 |
| 08/25/2026 21:00 | 100 | 21.52 |
| 08/25/2026 21:00 | 100 | 21.52 |
| 08/25/2026 21:00 | 100 | 21.52 |
| 08/25/2026 21:00 | 100 | 21.52 |
| 08/25/2026 21:00 | 100 | 21.52 |
| 08/25/2026 21:00 | 2 | 21.52 |
| 08/25/2026 21:00 | 98 | 21.52 |
| 08/25/2026 21:00 | 100 | 21.52 |
| 08/25/2026 21:00 | 200 | 21.52 |
| 08/25/2026 21:00 | 2 | 21.52 |
| 08/25/2026 20:59 | 200 | 21.52 |
| 08/25/2026 20:59 | 50 | 21.52 |
| 08/25/2026 20:59 | 100 | 21.515 |
| 08/25/2026 20:58 | 542 | 21.51 |
| 08/25/2026 20:58 | 300 | 21.52 |
| 08/25/2026 20:58 | 400 | 21.52 |
| 08/25/2026 20:58 | 100 | 21.52 |
| 08/25/2026 20:58 | 100 | 21.52 |
| 08/25/2026 20:58 | 100 | 21.52 |
| 08/25/2026 20:58 | 200 | 21.52 |
| 08/25/2026 20:58 | 50 | 21.52 |
| 08/25/2026 20:58 | 100 | 21.52 |
| 08/25/2026 20:58 | 300 | 21.52 |
| 08/25/2026 20:58 | 100 | 21.52 |
| 08/25/2026 20:58 | 100 | 21.52 |
| 08/25/2026 20:58 | 100 | 21.52 |
| 08/25/2026 20:58 | 1600 | 21.52 |
| 08/25/2026 20:58 | 581 | 21.52 |
| 08/25/2026 20:58 | 119 | 21.52 |
| 08/25/2026 20:58 | 400 | 21.525 |
| 08/25/2026 20:58 | 71 | 21.53 |
| 08/25/2026 20:58 | 100 | 21.53 |
| 08/25/2026 20:58 | 100 | 21.53 |
| 08/25/2026 20:58 | 100 | 21.53 |
| 08/25/2026 20:58 | 100 | 21.53 |
| 08/25/2026 20:58 | 100 | 21.53 |
| 08/25/2026 20:57 | 40 | 21.52 |
| 08/25/2026 20:57 | 60 | 21.52 |
| 08/25/2026 20:57 | 13 | 21.52 |
| 08/25/2026 20:57 | 57 | 21.52 |
| 08/25/2026 20:57 | 370 | 21.52 |
| 08/25/2026 20:57 | 100 | 21.52 |
| 08/25/2026 20:57 | 30 | 21.52 |
| 08/25/2026 20:57 | 70 | 21.52 |
| 08/25/2026 20:57 | 100 | 21.52 |
| 08/25/2026 20:56 | 100 | 21.52 |
| 08/25/2026 20:56 | 100 | 21.52 |
| 08/25/2026 20:56 | 100 | 21.52 |
| 08/25/2026 20:55 | 100 | 21.515 |
| 08/25/2026 20:54 | 100 | 21.51 |
| 08/25/2026 20:54 | 2 | 21.51 |
| 08/25/2026 20:54 | 170 | 21.51 |
| 08/25/2026 20:54 | 50 | 21.51 |
| 08/25/2026 20:54 | 100 | 21.51 |
| 08/25/2026 20:54 | 200 | 21.51 |
| 08/25/2026 20:54 | 500 | 21.51 |
| 08/25/2026 20:54 | 25 | 21.51 |
| 08/25/2026 20:54 | 47 | 21.51 |
| 08/25/2026 20:54 | 31 | 21.51 |
| 08/25/2026 20:54 | 31 | 21.51 |
| 08/25/2026 20:54 | 100 | 21.51 |
| 08/25/2026 20:54 | 108 | 21.51 |
| 08/25/2026 20:54 | 400 | 21.51 |
| 08/25/2026 20:54 | 46 | 21.505 |
| 08/25/2026 20:53 | 10 | 21.505 |
| 08/25/2026 20:51 | 100 | 21.505 |
| 08/25/2026 20:50 | 29 | 21.505 |
| 08/25/2026 20:48 | 100 | 21.505 |
| 08/25/2026 20:48 | 47 | 21.50 |
| 08/25/2026 20:48 | 24 | 21.50 |
| 08/25/2026 20:48 | 47 | 21.50 |
| 08/25/2026 20:48 | 47 | 21.50 |
| 08/25/2026 20:48 | 5 | 21.50 |
| 08/25/2026 20:48 | 100 | 21.50 |
| 08/25/2026 20:48 | 100 | 21.50 |
| 08/25/2026 20:48 | 500 | 21.50 |
| 08/25/2026 20:48 | 10 | 21.50 |
| 08/25/2026 20:48 | 45 | 21.50 |
| 08/25/2026 20:48 | 170 | 21.50 |
| 08/25/2026 20:48 | 100 | 21.50 |
| 08/25/2026 20:47 | 58 | 21.495 |
| 08/25/2026 20:46 | 45 | 21.495 |
| 08/25/2026 20:46 | 100 | 21.495 |
| 08/25/2026 20:46 | 100 | 21.495 |
| 08/25/2026 20:43 | 45 | 21.49 |
| 08/25/2026 20:43 | 47 | 21.49 |
| 08/25/2026 20:43 | 400 | 21.49 |
| 08/25/2026 20:43 | 60 | 21.49 |
| 08/25/2026 20:43 | 85 | 21.49 |
| 08/25/2026 20:43 | 28 | 21.49 |
| 08/25/2026 20:43 | 87 | 21.49 |
| 08/25/2026 20:43 | 100 | 21.49 |
| 08/25/2026 20:42 | 100 | 21.48 |
| 08/25/2026 20:42 | 36 | 21.48 |
| 08/25/2026 20:42 | 100 | 21.48 |
| 08/25/2026 20:42 | 177 | 21.48 |
| 08/25/2026 20:42 | 23 | 21.48 |
| 08/25/2026 20:42 | 100 | 21.485 |
| 08/25/2026 20:42 | 8 | 21.48 |
| 08/25/2026 20:42 | 100 | 21.48 |
| 08/25/2026 20:42 | 100 | 21.48 |
| 08/25/2026 20:42 | 500 | 21.48 |
| 08/25/2026 20:42 | 170 | 21.48 |
| 08/25/2026 20:42 | 99 | 21.48 |
| 08/25/2026 20:42 | 1 | 21.48 |
| 08/25/2026 20:40 | 185 | 21.475 |
| 08/25/2026 20:40 | 10 | 21.47 |
| 08/25/2026 20:40 | 100 | 21.47 |
| 08/25/2026 20:40 | 100 | 21.47 |
| 08/25/2026 20:40 | 500 | 21.47 |
| 08/25/2026 20:40 | 47 | 21.47 |
| 08/25/2026 20:40 | 100 | 21.47 |
| 08/25/2026 20:39 | 300 | 21.46 |
| 08/25/2026 20:39 | 200 | 21.46 |
| 08/25/2026 20:39 | 24 | 21.46 |
| 08/25/2026 20:39 | 47 | 21.46 |
| 08/25/2026 20:39 | 100 | 21.46 |
| 08/25/2026 20:39 | 500 | 21.46 |
| 08/25/2026 20:39 | 100 | 21.455 |
| 08/25/2026 20:37 | 90 | 21.455 |
| 08/25/2026 20:34 | 100 | 21.45 |
| 08/25/2026 20:34 | 60 | 21.45 |
| 08/25/2026 20:34 | 100 | 21.45 |
| 08/25/2026 20:30 | 26 | 21.45 |
| 08/25/2026 20:30 | 74 | 21.45 |
| 08/25/2026 20:30 | 100 | 21.45 |
| 08/25/2026 20:30 | 83 | 21.45 |
| 08/25/2026 20:30 | 17 | 21.45 |
| 08/25/2026 20:29 | 100 | 21.45 |
| 08/25/2026 20:29 | 83 | 21.45 |
| 08/25/2026 20:29 | 100 | 21.45 |
| 08/25/2026 20:29 | 100 | 21.45 |
| 08/25/2026 20:29 | 400 | 21.45 |
| 08/25/2026 20:29 | 100 | 21.45 |
| 08/25/2026 20:29 | 300 | 21.45 |
| 08/25/2026 20:29 | 90 | 21.46 |
| 08/25/2026 20:29 | 100 | 21.46 |
| 08/25/2026 20:29 | 100 | 21.46 |
| 08/25/2026 20:29 | 100 | 21.46 |
| 08/25/2026 20:29 | 100 | 21.46 |
| 08/25/2026 20:29 | 400 | 21.46 |
| 08/25/2026 20:29 | 100 | 21.46 |
| 08/25/2026 20:28 | 88 | 21.46 |
| 08/25/2026 20:27 | 100 | 21.47 |
| 08/25/2026 20:27 | 100 | 21.47 |
| 08/25/2026 20:27 | 100 | 21.47 |
| 08/25/2026 20:27 | 100 | 21.47 |
| 08/25/2026 20:27 | 5 | 21.47 |
| 08/25/2026 20:27 | 100 | 21.47 |
| 08/25/2026 20:27 | 5 | 21.47 |
| 08/25/2026 20:27 | 100 | 21.47 |
| 08/25/2026 20:27 | 100 | 21.475 |
| 08/25/2026 20:27 | 185 | 21.475 |
| 08/25/2026 20:27 | 100 | 21.48 |
| 08/25/2026 20:27 | 100 | 21.48 |
| 08/25/2026 20:27 | 64 | 21.48 |
| 08/25/2026 20:27 | 100 | 21.48 |
| 08/25/2026 20:27 | 100 | 21.48 |
| 08/25/2026 20:27 | 100 | 21.48 |
| 08/25/2026 20:27 | 400 | 21.48 |
| 08/25/2026 20:27 | 100 | 21.48 |
| 08/25/2026 20:27 | 100 | 21.48 |
| 08/25/2026 20:27 | 100 | 21.48 |
| 08/25/2026 20:27 | 13 | 21.48 |
| 08/25/2026 20:27 | 3 | 21.48 |
| 08/25/2026 20:27 | 3 | 21.48 |
| 08/25/2026 20:27 | 100 | 21.48 |
| 08/25/2026 20:27 | 45 | 21.48 |
| 08/25/2026 20:27 | 28 | 21.48 |
| 08/25/2026 20:27 | 1 | 21.48 |
| 08/25/2026 20:27 | 2 | 21.48 |
| 08/25/2026 20:27 | 100 | 21.48 |
| 08/25/2026 20:27 | 100 | 21.49 |
| 08/25/2026 20:27 | 100 | 21.49 |
| 08/25/2026 20:27 | 61 | 21.49 |
| 08/25/2026 20:27 | 100 | 21.49 |
| 08/25/2026 20:27 | 200 | 21.49 |
| 08/25/2026 20:27 | 100 | 21.49 |
| 08/25/2026 20:27 | 100 | 21.49 |
| 08/25/2026 20:27 | 300 | 21.49 |
| 08/25/2026 20:27 | 200 | 21.49 |
| 08/25/2026 20:27 | 100 | 21.49 |
| 08/25/2026 20:27 | 23 | 21.49 |
| 08/25/2026 20:27 | 100 | 21.49 |
| 08/25/2026 20:27 | 77 | 21.49 |
| 08/25/2026 20:27 | 77 | 21.49 |
| 08/25/2026 20:27 | 23 | 21.49 |
| 08/25/2026 20:27 | 77 | 21.49 |
| 08/25/2026 20:27 | 23 | 21.49 |
| 08/25/2026 20:27 | 339 | 21.49 |
| 08/25/2026 20:27 | 27 | 21.49 |
| 08/25/2026 20:27 | 100 | 21.49 |
| 08/25/2026 20:27 | 60 | 21.49 |
| 08/25/2026 20:27 | 200 | 21.49 |
| 08/25/2026 20:25 | 100 | 21.50 |
| 08/25/2026 20:25 | 100 | 21.50 |
| 08/25/2026 20:25 | 100 | 21.50 |
| 08/25/2026 20:25 | 100 | 21.50 |
| 08/25/2026 20:25 | 100 | 21.50 |
| 08/25/2026 20:25 | 5 | 21.50 |
| 08/25/2026 20:25 | 6 | 21.50 |
| 08/25/2026 20:25 | 11 | 21.49 |
| 08/25/2026 20:25 | 5 | 21.49 |
| 08/25/2026 20:25 | 47 | 21.49 |
| 08/25/2026 20:25 | 37 | 21.49 |
| 08/25/2026 20:25 | 63 | 21.49 |
| 08/25/2026 20:25 | 53 | 21.49 |
| 08/25/2026 20:25 | 47 | 21.49 |
| 08/25/2026 20:25 | 100 | 21.49 |
| 08/25/2026 20:25 | 100 | 21.49 |
| 08/25/2026 20:25 | 100 | 21.49 |
| 08/25/2026 20:25 | 100 | 21.485 |
| 08/25/2026 20:25 | 400 | 21.48 |
| 08/25/2026 20:25 | 100 | 21.48 |
| 08/25/2026 20:25 | 100 | 21.48 |
| 08/25/2026 20:25 | 200 | 21.48 |
| 08/25/2026 20:25 | 100 | 21.48 |
| 08/25/2026 20:25 | 170 | 21.48 |
| 08/25/2026 20:25 | 100 | 21.48 |
| 08/25/2026 20:25 | 47 | 21.48 |
| 08/25/2026 20:25 | 47 | 21.48 |
| 08/25/2026 20:25 | 500 | 21.48 |
| 08/25/2026 20:25 | 5 | 21.47 |
| 08/25/2026 20:25 | 45 | 21.47 |
| 08/25/2026 20:25 | 47 | 21.47 |
| 08/25/2026 20:25 | 45 | 21.47 |
| 08/25/2026 20:25 | 100 | 21.47 |
| 08/25/2026 20:21 | 20 | 21.465 |
| 08/25/2026 20:21 | 100 | 21.47 |
| 08/25/2026 20:21 | 100 | 21.47 |
| 08/25/2026 20:21 | 20 | 21.47 |
| 08/25/2026 20:21 | 20 | 21.47 |
| 08/25/2026 20:21 | 20 | 21.47 |
| 08/25/2026 20:21 | 20 | 21.47 |
| 08/25/2026 20:21 | 20 | 21.47 |
| 08/25/2026 20:20 | 90 | 21.47 |
| 08/25/2026 20:20 | 10 | 21.47 |
| 08/25/2026 20:20 | 200 | 21.47 |
| 08/25/2026 20:20 | 100 | 21.47 |
| 08/25/2026 20:19 | 43 | 21.475 |
| 08/25/2026 20:19 | 93 | 21.47 |
| 08/25/2026 20:19 | 7 | 21.47 |
| 08/25/2026 20:19 | 100 | 21.47 |
| 08/25/2026 20:19 | 100 | 21.47 |
| 08/25/2026 20:19 | 100 | 21.47 |
| 08/25/2026 20:19 | 100 | 21.475 |
| 08/25/2026 20:19 | 66 | 21.47 |
| 08/25/2026 20:19 | 34 | 21.47 |
| 08/25/2026 20:19 | 33 | 21.47 |
| 08/25/2026 20:19 | 100 | 21.47 |
| 08/25/2026 20:19 | 310 | 21.47 |
| 08/25/2026 20:19 | 10 | 21.47 |
| 08/25/2026 20:19 | 100 | 21.47 |
| 08/25/2026 20:19 | 100 | 21.47 |
| 08/25/2026 20:19 | 100 | 21.47 |
| 08/25/2026 20:17 | 47 | 21.47 |
| 08/25/2026 20:17 | 24 | 21.47 |
| 08/25/2026 20:17 | 5 | 21.47 |
| 08/25/2026 20:17 | 200 | 21.47 |
| 08/25/2026 20:17 | 100 | 21.47 |
| 08/25/2026 20:17 | 100 | 21.47 |
| 08/25/2026 20:17 | 100 | 21.47 |
| 08/25/2026 20:17 | 100 | 21.465 |
| 08/25/2026 20:16 | 70 | 21.46 |
| 08/25/2026 20:16 | 100 | 21.465 |
| 08/25/2026 20:16 | 3 | 21.46 |
| 08/25/2026 20:16 | 100 | 21.46 |
| 08/25/2026 20:16 | 100 | 21.46 |
| 08/25/2026 20:16 | 100 | 21.46 |
| 08/25/2026 20:16 | 100 | 21.46 |
| 08/25/2026 20:16 | 500 | 21.46 |
| 08/25/2026 20:16 | 6 | 21.46 |
| 08/25/2026 20:16 | 100 | 21.455 |
| 08/25/2026 20:16 | 100 | 21.455 |
| 08/25/2026 20:15 | 100 | 21.455 |
| 08/25/2026 20:15 | 400 | 21.46 |
| 08/25/2026 20:15 | 100 | 21.46 |
| 08/25/2026 20:15 | 100 | 21.46 |
| 08/25/2026 20:15 | 100 | 21.46 |
| 08/25/2026 20:15 | 100 | 21.46 |
| 08/25/2026 20:15 | 5 | 21.46 |
| 08/25/2026 20:15 | 5 | 21.46 |
| 08/25/2026 20:15 | 98 | 21.46 |
| 08/25/2026 20:15 | 10 | 21.46 |
| 08/25/2026 20:15 | 300 | 21.46 |
| 08/25/2026 20:15 | 2 | 21.46 |
| 08/25/2026 20:15 | 100 | 21.465 |
| 08/25/2026 20:15 | 100 | 21.47 |
| 08/25/2026 20:15 | 200 | 21.47 |
| 08/25/2026 20:15 | 200 | 21.47 |
| 08/25/2026 20:15 | 172 | 21.47 |
| 08/25/2026 20:15 | 100 | 21.47 |
| 08/25/2026 20:15 | 27 | 21.47 |
| 08/25/2026 20:15 | 25 | 21.47 |
| 08/25/2026 20:15 | 20 | 21.47 |
| 08/25/2026 20:15 | 3 | 21.475 |
| 08/25/2026 20:15 | 200 | 21.475 |
| 08/25/2026 20:15 | 97 | 21.475 |
| 08/25/2026 20:15 | 248 | 21.475 |
| 08/25/2026 20:14 | 5 | 21.475 |
| 08/25/2026 20:14 | 100 | 21.48 |
| 08/25/2026 20:13 | 100 | 21.48 |
| 08/25/2026 20:13 | 13 | 21.48 |
| 08/25/2026 20:13 | 300 | 21.48 |
| 08/25/2026 20:13 | 52 | 21.48 |
| 08/25/2026 20:13 | 96 | 21.48 |
| 08/25/2026 20:13 | 200 | 21.48 |
| 08/25/2026 20:13 | 100 | 21.48 |
| 08/25/2026 20:13 | 100 | 21.485 |
| 08/25/2026 20:12 | 100 | 21.485 |
| 08/25/2026 20:09 | 100 | 21.48 |
| 08/25/2026 20:09 | 23 | 21.48 |
| 08/25/2026 20:09 | 114 | 21.48 |
| 08/25/2026 20:09 | 100 | 21.48 |
| 08/25/2026 20:09 | 100 | 21.48 |
| 08/25/2026 20:09 | 200 | 21.48 |
| 08/25/2026 20:09 | 400 | 21.48 |
| 08/25/2026 20:09 | 200 | 21.48 |
| 08/25/2026 20:09 | 300 | 21.48 |
| 08/25/2026 20:09 | 59 | 21.48 |
| 08/25/2026 20:09 | 200 | 21.48 |
| 08/25/2026 20:09 | 100 | 21.48 |
| 08/25/2026 20:09 | 100 | 21.48 |
| 08/25/2026 20:09 | 100 | 21.48 |
| 08/25/2026 20:09 | 60 | 21.48 |
| 08/25/2026 20:09 | 45 | 21.48 |
| 08/25/2026 20:09 | 2 | 21.48 |
| 08/25/2026 20:09 | 13 | 21.48 |
| 08/25/2026 20:09 | 100 | 21.48 |
| 08/25/2026 20:09 | 2 | 21.48 |
| 08/25/2026 20:09 | 200 | 21.48 |
| 08/25/2026 20:09 | 28 | 21.48 |
| 08/25/2026 20:09 | 100 | 21.485 |
| 08/25/2026 20:08 | 100 | 21.485 |
| 08/25/2026 20:08 | 100 | 21.485 |
| 08/25/2026 20:08 | 4 | 21.48 |
| 08/25/2026 20:08 | 10 | 21.48 |
| 08/25/2026 20:08 | 5 | 21.48 |
| 08/25/2026 20:08 | 90 | 21.48 |
| 08/25/2026 20:08 | 500 | 21.48 |
| 08/25/2026 20:08 | 10 | 21.48 |
| 08/25/2026 20:08 | 45 | 21.48 |
| 08/25/2026 20:08 | 53 | 21.48 |
| 08/25/2026 20:08 | 10 | 21.48 |
| 08/25/2026 20:08 | 5 | 21.48 |
| 08/25/2026 20:08 | 291 | 21.48 |
| 08/25/2026 20:08 | 100 | 21.48 |
| 08/25/2026 20:08 | 100 | 21.48 |
| 08/25/2026 20:08 | 1 | 21.48 |
| 08/25/2026 20:05 | 6 | 21.475 |
| 08/25/2026 20:05 | 30 | 21.475 |
| 08/25/2026 20:04 | 100 | 21.475 |
| 08/25/2026 20:03 | 1 | 21.475 |
| 08/25/2026 20:01 | 4 | 21.475 |
| 08/25/2026 19:57 | 99 | 21.48 |
| 08/25/2026 19:56 | 9 | 21.48 |
| 08/25/2026 19:56 | 90 | 21.48 |
| 08/25/2026 19:56 | 1 | 21.48 |
| 08/25/2026 19:54 | 78 | 21.475 |
| 08/25/2026 19:54 | 17 | 21.475 |
| 08/25/2026 19:54 | 100 | 21.475 |
| 08/25/2026 19:54 | 200 | 21.475 |
| 08/25/2026 19:53 | 100 | 21.475 |
| 08/25/2026 19:53 | 700 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 34 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 69 | 21.48 |
| 08/25/2026 19:53 | 6 | 21.48 |
| 08/25/2026 19:53 | 52 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 400 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 700 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 200 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.48 |
| 08/25/2026 19:53 | 100 | 21.485 |
| 08/25/2026 19:53 | 100 | 21.485 |
| 08/25/2026 19:53 | 100 | 21.485 |
| 08/25/2026 19:53 | 8 | 21.485 |
| 08/25/2026 19:49 | 100 | 21.49 |
| 08/25/2026 19:49 | 55 | 21.49 |
| 08/25/2026 19:49 | 100 | 21.49 |
| 08/25/2026 19:49 | 145 | 21.49 |
| 08/25/2026 19:49 | 55 | 21.49 |
| 08/25/2026 19:49 | 45 | 21.49 |
| 08/25/2026 19:49 | 45 | 21.49 |
| 08/25/2026 19:49 | 100 | 21.49 |
| 08/25/2026 19:49 | 200 | 21.49 |
| 08/25/2026 19:49 | 88 | 21.49 |
| 08/25/2026 19:49 | 12 | 21.49 |
| 08/25/2026 19:49 | 100 | 21.49 |
| 08/25/2026 19:49 | 100 | 21.49 |
| 08/25/2026 19:49 | 96 | 21.49 |
| 08/25/2026 19:48 | 92 | 21.49 |
| 08/25/2026 19:47 | 100 | 21.485 |
| 08/25/2026 19:47 | 47 | 21.48 |
| 08/25/2026 19:47 | 47 | 21.48 |
| 08/25/2026 19:47 | 47 | 21.48 |
| 08/25/2026 19:47 | 31 | 21.48 |
| 08/25/2026 19:47 | 31 | 21.48 |
| 08/25/2026 19:47 | 100 | 21.48 |
| 08/25/2026 19:47 | 400 | 21.48 |
| 08/25/2026 19:47 | 100 | 21.48 |
| 08/25/2026 19:47 | 200 | 21.48 |
| 08/25/2026 19:47 | 100 | 21.475 |
| 08/25/2026 19:47 | 100 | 21.475 |
| 08/25/2026 19:47 | 100 | 21.475 |
| 08/25/2026 19:47 | 100 | 21.475 |
| 08/25/2026 19:45 | 45 | 21.47 |
| 08/25/2026 19:45 | 90 | 21.47 |
| 08/25/2026 19:45 | 320 | 21.47 |
| 08/25/2026 19:45 | 47 | 21.47 |
| 08/25/2026 19:45 | 47 | 21.47 |
| 08/25/2026 19:45 | 47 | 21.47 |
| 08/25/2026 19:45 | 45 | 21.47 |
| 08/25/2026 19:45 | 45 | 21.47 |
| 08/25/2026 19:45 | 18 | 21.47 |
| 08/25/2026 19:45 | 82 | 21.47 |
| 08/25/2026 19:45 | 18 | 21.47 |
| 08/25/2026 19:45 | 40 | 21.47 |
| 08/25/2026 19:45 | 60 | 21.47 |
| 08/25/2026 19:44 | 40 | 21.47 |
| 08/25/2026 19:43 | 248 | 21.465 |
| 08/25/2026 19:43 | 100 | 21.465 |
| 08/25/2026 19:42 | 400 | 21.46 |
| 08/25/2026 19:42 | 500 | 21.46 |
| 08/25/2026 19:42 | 300 | 21.46 |
| 08/25/2026 19:42 | 100 | 21.46 |
| 08/25/2026 19:42 | 100 | 21.46 |
| 08/25/2026 19:42 | 100 | 21.455 |
| 08/25/2026 19:42 | 45 | 21.45 |
| 08/25/2026 19:42 | 53 | 21.45 |
| 08/25/2026 19:42 | 74 | 21.45 |
| 08/25/2026 19:42 | 200 | 21.45 |
| 08/25/2026 19:42 | 82 | 21.45 |
| 08/25/2026 19:42 | 18 | 21.45 |
| 08/25/2026 19:42 | 26 | 21.45 |
| 08/25/2026 19:42 | 18 | 21.45 |
| 08/25/2026 19:42 | 47 | 21.45 |
| 08/25/2026 19:42 | 9 | 21.45 |
| 08/25/2026 19:36 | 34 | 21.44 |
| 08/25/2026 19:36 | 100 | 21.44 |
| 08/25/2026 19:36 | 700 | 21.44 |
| 08/25/2026 19:36 | 100 | 21.445 |
| 08/25/2026 19:36 | 100 | 21.445 |
| 08/25/2026 19:36 | 248 | 21.445 |
| 08/25/2026 19:35 | 100 | 21.44 |
| 08/25/2026 19:35 | 9 | 21.44 |
| 08/25/2026 19:35 | 83 | 21.44 |
| 08/25/2026 19:35 | 114 | 21.435 |
| 08/25/2026 19:35 | 100 | 21.435 |
| 08/25/2026 19:35 | 100 | 21.44 |
| 08/25/2026 19:35 | 100 | 21.44 |
| 08/25/2026 19:35 | 200 | 21.44 |
| 08/25/2026 19:35 | 100 | 21.44 |
| 08/25/2026 19:35 | 334 | 21.44 |
| 08/25/2026 19:35 | 100 | 21.44 |
| 08/25/2026 19:35 | 900 | 21.44 |
| 08/25/2026 19:35 | 5 | 21.44 |
| 08/25/2026 19:35 | 300 | 21.44 |
| 08/25/2026 19:35 | 82 | 21.44 |
| 08/25/2026 19:35 | 100 | 21.445 |
| 08/25/2026 19:34 | 100 | 21.44 |
| 08/25/2026 19:34 | 200 | 21.44 |
| 08/25/2026 19:34 | 1 | 21.44 |
| 08/25/2026 19:34 | 300 | 21.44 |
| 08/25/2026 19:34 | 16 | 21.44 |
| 08/25/2026 19:34 | 8 | 21.44 |
| 08/25/2026 19:34 | 7 | 21.44 |
| 08/25/2026 19:34 | 40 | 21.44 |
| 08/25/2026 19:34 | 23 | 21.44 |
| 08/25/2026 19:34 | 100 | 21.44 |
| 08/25/2026 19:34 | 100 | 21.44 |
| 08/25/2026 19:34 | 300 | 21.44 |
| 08/25/2026 19:34 | 400 | 21.44 |
| 08/25/2026 19:34 | 3 | 21.44 |
| 08/25/2026 19:34 | 27 | 21.44 |
| 08/25/2026 19:34 | 200 | 21.44 |
| 08/25/2026 19:34 | 100 | 21.44 |
| 08/25/2026 19:34 | 200 | 21.44 |
| 08/25/2026 19:34 | 2 | 21.44 |
| 08/25/2026 19:32 | 100 | 21.445 |
| 08/25/2026 19:32 | 100 | 21.445 |
| 08/25/2026 19:32 | 100 | 21.445 |
| 08/25/2026 19:32 | 300 | 21.44 |
| 08/25/2026 19:32 | 100 | 21.44 |
| 08/25/2026 19:32 | 54 | 21.44 |
| 08/25/2026 19:32 | 27 | 21.44 |
| 08/25/2026 19:32 | 27 | 21.44 |
| 08/25/2026 19:32 | 6 | 21.44 |
| 08/25/2026 19:32 | 200 | 21.44 |
| 08/25/2026 19:32 | 600 | 21.44 |
| 08/25/2026 19:32 | 100 | 21.435 |
| 08/25/2026 19:32 | 100 | 21.435 |
| 08/25/2026 19:32 | 100 | 21.435 |
| 08/25/2026 19:32 | 100 | 21.435 |
| 08/25/2026 19:32 | 100 | 21.435 |
| 08/25/2026 19:27 | 6 | 21.435 |
| 08/25/2026 19:25 | 100 | 21.435 |
| 08/25/2026 19:23 | 6 | 21.435 |
| 08/25/2026 19:23 | 100 | 21.435 |
| 08/25/2026 19:23 | 100 | 21.435 |
| 08/25/2026 19:23 | 400 | 21.44 |
| 08/25/2026 19:23 | 200 | 21.44 |
| 08/25/2026 19:23 | 400 | 21.44 |
| 08/25/2026 19:23 | 300 | 21.44 |
| 08/25/2026 19:23 | 100 | 21.44 |
| 08/25/2026 19:23 | 100 | 21.44 |
| 08/25/2026 19:23 | 90 | 21.44 |
| 08/25/2026 19:23 | 27 | 21.44 |
| 08/25/2026 19:23 | 100 | 21.44 |
| 08/25/2026 19:23 | 100 | 21.44 |
| 08/25/2026 19:23 | 300 | 21.44 |
| 08/25/2026 19:23 | 1600 | 21.44 |
| 08/25/2026 19:23 | 600 | 21.44 |
| 08/25/2026 19:23 | 15 | 21.44 |
| 08/25/2026 19:22 | 5 | 21.44 |
| 08/25/2026 19:21 | 40 | 21.445 |
| 08/25/2026 19:21 | 2 | 21.445 |
| 08/25/2026 19:20 | 65 | 21.445 |
| 08/25/2026 19:20 | 100 | 21.445 |
| 08/25/2026 19:19 | 59 | 21.445 |
| 08/25/2026 19:19 | 16 | 21.445 |
| 08/25/2026 19:19 | 100 | 21.445 |
| 08/25/2026 19:19 | 62 | 21.44 |
| 08/25/2026 19:18 | 100 | 21.445 |
| 08/25/2026 19:18 | 300 | 21.45 |
| 08/25/2026 19:18 | 100 | 21.45 |
| 08/25/2026 19:18 | 100 | 21.45 |
| 08/25/2026 19:18 | 200 | 21.45 |
| 08/25/2026 19:18 | 300 | 21.45 |
| 08/25/2026 19:18 | 100 | 21.45 |
| 08/25/2026 19:18 | 100 | 21.45 |
| 08/25/2026 19:18 | 100 | 21.45 |
| 08/25/2026 19:18 | 695 | 21.45 |
| 08/25/2026 19:16 | 100 | 21.455 |
| 08/25/2026 19:15 | 5 | 21.45 |
| 08/25/2026 19:13 | 100 | 21.455 |
| 08/25/2026 19:13 | 100 | 21.455 |
| 08/25/2026 19:13 | 100 | 21.455 |
| 08/25/2026 19:12 | 100 | 21.455 |
| 08/25/2026 19:12 | 100 | 21.455 |
| 08/25/2026 19:11 | 30 | 21.45 |
| 08/25/2026 19:11 | 300 | 21.45 |
| 08/25/2026 19:11 | 100 | 21.45 |
| 08/25/2026 19:09 | 5 | 21.445 |
| 08/25/2026 19:08 | 100 | 21.445 |
| 08/25/2026 19:07 | 380 | 21.45 |
| 08/25/2026 19:07 | 220 | 21.45 |
| 08/25/2026 19:07 | 200 | 21.45 |
| 08/25/2026 19:07 | 28 | 21.45 |
| 08/25/2026 19:07 | 100 | 21.45 |
| 08/25/2026 19:07 | 100 | 21.45 |
| 08/25/2026 19:07 | 600 | 21.45 |
| 08/25/2026 19:07 | 100 | 21.45 |
| 08/25/2026 19:07 | 100 | 21.45 |
| 08/25/2026 19:05 | 100 | 21.45 |
| 08/25/2026 19:05 | 8 | 21.45 |
| 08/25/2026 19:05 | 92 | 21.45 |
| 08/25/2026 19:05 | 8 | 21.45 |
| 08/25/2026 19:04 | 200 | 21.44 |
| 08/25/2026 19:04 | 100 | 21.44 |
| 08/25/2026 19:04 | 500 | 21.44 |
| 08/25/2026 19:04 | 200 | 21.44 |
| 08/25/2026 19:04 | 38 | 21.44 |
| 08/25/2026 19:04 | 170 | 21.44 |
| 08/25/2026 19:03 | 8 | 21.435 |
| 08/25/2026 19:03 | 100 | 21.44 |
| 08/25/2026 19:02 | 53 | 21.435 |
| 08/25/2026 19:01 | 100 | 21.435 |
| 08/25/2026 19:01 | 170 | 21.43 |
| 08/25/2026 19:01 | 500 | 21.43 |
| 08/25/2026 19:01 | 300 | 21.43 |
| 08/25/2026 19:01 | 47 | 21.43 |
| 08/25/2026 19:01 | 100 | 21.43 |
| 08/25/2026 19:01 | 6 | 21.43 |
| 08/25/2026 19:00 | 100 | 21.42 |
| 08/25/2026 19:00 | 100 | 21.42 |
| 08/25/2026 19:00 | 23 | 21.42 |
| 08/25/2026 19:00 | 500 | 21.42 |
| 08/25/2026 19:00 | 30 | 21.42 |
| 08/25/2026 18:59 | 2 | 21.42 |
| 08/25/2026 18:59 | 68 | 21.42 |
| 08/25/2026 18:59 | 100 | 21.42 |
| 08/25/2026 18:59 | 100 | 21.42 |
| 08/25/2026 18:59 | 500 | 21.42 |
| 08/25/2026 18:59 | 200 | 21.42 |
| 08/25/2026 18:59 | 158 | 21.425 |
| 08/25/2026 18:59 | 7 | 21.42 |
| 08/25/2026 18:59 | 500 | 21.42 |
| 08/25/2026 18:59 | 16 | 21.42 |
| 08/25/2026 18:59 | 100 | 21.42 |
| 08/25/2026 18:59 | 500 | 21.42 |
| 08/25/2026 18:59 | 100 | 21.42 |
| 08/25/2026 18:59 | 25 | 21.42 |
| 08/25/2026 18:59 | 25 | 21.42 |
| 08/25/2026 18:59 | 47 | 21.42 |
| 08/25/2026 18:59 | 70 | 21.415 |
| 08/25/2026 18:59 | 50 | 21.41 |
| 08/25/2026 18:59 | 100 | 21.41 |
| 08/25/2026 18:59 | 200 | 21.41 |
| 08/25/2026 18:59 | 100 | 21.41 |
| 08/25/2026 18:59 | 200 | 21.41 |
| 08/25/2026 18:59 | 43 | 21.41 |
| 08/25/2026 18:59 | 50 | 21.41 |
| 08/25/2026 18:59 | 401 | 21.41 |
| 08/25/2026 18:59 | 99 | 21.41 |
| 08/25/2026 18:59 | 1 | 21.41 |
| 08/25/2026 18:59 | 100 | 21.415 |
| 08/25/2026 18:59 | 100 | 21.415 |
| 08/25/2026 18:59 | 200 | 21.415 |
| 08/25/2026 18:58 | 200 | 21.41 |
| 08/25/2026 18:58 | 100 | 21.41 |
| 08/25/2026 18:58 | 700 | 21.41 |
| 08/25/2026 18:58 | 23 | 21.41 |
| 08/25/2026 18:58 | 200 | 21.41 |
| 08/25/2026 18:58 | 156 | 21.41 |
| 08/25/2026 18:58 | 244 | 21.41 |
| 08/25/2026 18:58 | 300 | 21.41 |
| 08/25/2026 18:58 | 100 | 21.41 |
| 08/25/2026 18:58 | 156 | 21.41 |
| 08/25/2026 18:58 | 644 | 21.41 |
| 08/25/2026 18:58 | 100 | 21.41 |
| 08/25/2026 18:58 | 12 | 21.41 |
| 08/25/2026 18:58 | 12 | 21.41 |
| 08/25/2026 18:58 | 5 | 21.41 |
| 08/25/2026 18:58 | 5 | 21.41 |
| 08/25/2026 18:58 | 10 | 21.41 |
| 08/25/2026 18:58 | 200 | 21.41 |
| 08/25/2026 18:58 | 300 | 21.41 |
| 08/25/2026 18:58 | 31 | 21.415 |
| 08/25/2026 18:58 | 100 | 21.415 |
| 08/25/2026 18:58 | 158 | 21.415 |
| 08/25/2026 18:56 | 100 | 21.42 |
| 08/25/2026 18:56 | 400 | 21.42 |
| 08/25/2026 18:56 | 100 | 21.42 |
| 08/25/2026 18:56 | 100 | 21.42 |
| 08/25/2026 18:56 | 100 | 21.42 |
| 08/25/2026 18:56 | 600 | 21.42 |
| 08/25/2026 18:56 | 2 | 21.42 |
| 08/25/2026 18:56 | 100 | 21.42 |
| 08/25/2026 18:56 | 100 | 21.42 |
| 08/25/2026 18:56 | 13 | 21.42 |
| 08/25/2026 18:56 | 800 | 21.42 |
| 08/25/2026 18:56 | 300 | 21.42 |
| 08/25/2026 18:56 | 100 | 21.42 |
| 08/25/2026 18:56 | 100 | 21.42 |
| 08/25/2026 18:56 | 100 | 21.42 |
| 08/25/2026 18:56 | 35 | 21.425 |
| 08/25/2026 18:56 | 100 | 21.425 |
| 08/25/2026 18:56 | 100 | 21.425 |
| 08/25/2026 18:56 | 100 | 21.425 |
| 08/25/2026 18:56 | 346 | 21.43 |
| 08/25/2026 18:56 | 100 | 21.43 |
| 08/25/2026 18:56 | 100 | 21.43 |
| 08/25/2026 18:56 | 100 | 21.43 |
| 08/25/2026 18:56 | 300 | 21.43 |
| 08/25/2026 18:56 | 100 | 21.43 |
| 08/25/2026 18:56 | 100 | 21.43 |
| 08/25/2026 18:56 | 1300 | 21.43 |
| 08/25/2026 18:56 | 300 | 21.43 |
| 08/25/2026 18:56 | 500 | 21.43 |
| 08/25/2026 18:56 | 1 | 21.43 |
| 08/25/2026 18:56 | 500 | 21.43 |
| 08/25/2026 18:56 | 200 | 21.43 |
| 08/25/2026 18:56 | 100 | 21.43 |
| 08/25/2026 18:56 | 100 | 21.43 |
| 08/25/2026 18:56 | 500 | 21.43 |
| 08/25/2026 18:56 | 500 | 21.43 |
| 08/25/2026 18:56 | 100 | 21.43 |
| 08/25/2026 18:56 | 170 | 21.43 |
| 08/25/2026 18:56 | 2 | 21.43 |
| 08/25/2026 18:56 | 2 | 21.43 |
| 08/25/2026 18:56 | 100 | 21.425 |
| 08/25/2026 18:55 | 47 | 21.42 |
| 08/25/2026 18:55 | 400 | 21.42 |
| 08/25/2026 18:55 | 102 | 21.42 |
| 08/25/2026 18:55 | 100 | 21.42 |
| 08/25/2026 18:55 | 400 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.42 |
| 08/25/2026 18:54 | 400 | 21.42 |
| 08/25/2026 18:54 | 800 | 21.42 |
| 08/25/2026 18:54 | 85 | 21.42 |
| 08/25/2026 18:54 | 15 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.42 |
| 08/25/2026 18:54 | 3 | 21.42 |
| 08/25/2026 18:54 | 2 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.42 |
| 08/25/2026 18:54 | 325 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.42 |
| 08/25/2026 18:54 | 5 | 21.42 |
| 08/25/2026 18:54 | 300 | 21.42 |
| 08/25/2026 18:54 | 2 | 21.42 |
| 08/25/2026 18:52 | 10 | 21.425 |
| 08/25/2026 18:50 | 100 | 21.43 |
| 08/25/2026 18:50 | 400 | 21.43 |
| 08/25/2026 18:50 | 100 | 21.43 |
| 08/25/2026 18:50 | 400 | 21.43 |
| 08/25/2026 18:50 | 100 | 21.43 |
| 08/25/2026 18:50 | 100 | 21.43 |
| 08/25/2026 18:50 | 100 | 21.43 |
| 08/25/2026 18:50 | 300 | 21.43 |
| 08/25/2026 18:50 | 27 | 21.43 |
| 08/25/2026 18:50 | 2 | 21.43 |
| 08/25/2026 18:50 | 100 | 21.43 |
| 08/25/2026 18:50 | 871 | 21.43 |
| 08/25/2026 18:50 | 27 | 21.43 |
| 08/25/2026 18:50 | 2 | 21.43 |
| 08/25/2026 18:50 | 2 | 21.435 |
| 08/25/2026 18:47 | 100 | 21.435 |
| 08/25/2026 18:46 | 100 | 21.44 |
| 08/25/2026 18:46 | 18 | 21.44 |
| 08/25/2026 18:46 | 5 | 21.44 |
| 08/25/2026 18:46 | 100 | 21.44 |
| 08/25/2026 18:46 | 5 | 21.44 |
| 08/25/2026 18:46 | 63 | 21.44 |
| 08/25/2026 18:46 | 100 | 21.44 |
| 08/25/2026 18:46 | 200 | 21.44 |
| 08/25/2026 18:46 | 100 | 21.44 |
| 08/25/2026 18:46 | 100 | 21.44 |
| 08/25/2026 18:46 | 500 | 21.44 |
| 08/25/2026 18:46 | 100 | 21.43 |
| 08/25/2026 18:46 | 100 | 21.43 |
| 08/25/2026 18:46 | 600 | 21.43 |
| 08/25/2026 18:46 | 170 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 400 | 21.43 |
| 08/25/2026 18:44 | 154 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 146 | 21.43 |
| 08/25/2026 18:44 | 200 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 300 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 174 | 21.43 |
| 08/25/2026 18:44 | 176 | 21.43 |
| 08/25/2026 18:44 | 150 | 21.43 |
| 08/25/2026 18:44 | 124 | 21.43 |
| 08/25/2026 18:44 | 176 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 150 | 21.43 |
| 08/25/2026 18:44 | 174 | 21.43 |
| 08/25/2026 18:44 | 92 | 21.43 |
| 08/25/2026 18:44 | 99 | 21.43 |
| 08/25/2026 18:44 | 88 | 21.43 |
| 08/25/2026 18:44 | 195 | 21.43 |
| 08/25/2026 18:44 | 5 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 12 | 21.43 |
| 08/25/2026 18:44 | 408 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 200 | 21.43 |
| 08/25/2026 18:44 | 17 | 21.43 |
| 08/25/2026 18:44 | 83 | 21.43 |
| 08/25/2026 18:44 | 5 | 21.43 |
| 08/25/2026 18:44 | 3 | 21.43 |
| 08/25/2026 18:44 | 7 | 21.43 |
| 08/25/2026 18:44 | 13 | 21.43 |
| 08/25/2026 18:44 | 10 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.43 |
| 08/25/2026 18:44 | 5 | 21.43 |
| 08/25/2026 18:44 | 200 | 21.43 |
| 08/25/2026 18:44 | 5 | 21.43 |
| 08/25/2026 18:44 | 100 | 21.435 |
| 08/25/2026 18:44 | 5 | 21.44 |
| 08/25/2026 18:44 | 100 | 21.44 |
| 08/25/2026 18:44 | 100 | 21.44 |
| 08/25/2026 18:44 | 400 | 21.44 |
| 08/25/2026 18:41 | 100 | 21.44 |
| 08/25/2026 18:41 | 100 | 21.44 |
| 08/25/2026 18:41 | 300 | 21.44 |
| 08/25/2026 18:39 | 100 | 21.44 |
| 08/25/2026 18:39 | 13 | 21.44 |
| 08/25/2026 18:39 | 100 | 21.44 |
| 08/25/2026 18:39 | 379 | 21.44 |
| 08/25/2026 18:39 | 1200 | 21.44 |
| 08/25/2026 18:39 | 90 | 21.44 |
| 08/25/2026 18:39 | 100 | 21.44 |
| 08/25/2026 18:39 | 200 | 21.44 |
| 08/25/2026 18:37 | 100 | 21.44 |
| 08/25/2026 18:37 | 100 | 21.44 |
| 08/25/2026 18:37 | 100 | 21.44 |
| 08/25/2026 18:37 | 200 | 21.44 |
| 08/25/2026 18:37 | 100 | 21.44 |
| 08/25/2026 18:37 | 100 | 21.44 |
| 08/25/2026 18:37 | 170 | 21.44 |
| 08/25/2026 18:37 | 200 | 21.44 |
| 08/25/2026 18:37 | 90 | 21.44 |
| 08/25/2026 18:36 | 300 | 21.44 |
| 08/25/2026 18:36 | 100 | 21.44 |
| 08/25/2026 18:36 | 10 | 21.44 |
| 08/25/2026 18:36 | 1 | 21.44 |
| 08/25/2026 18:36 | 7 | 21.44 |
| 08/25/2026 18:36 | 82 | 21.44 |
| 08/25/2026 18:36 | 100 | 21.44 |
| 08/25/2026 18:36 | 100 | 21.44 |
| 08/25/2026 18:36 | 200 | 21.44 |
| 08/25/2026 18:36 | 70 | 21.44 |
| 08/25/2026 18:36 | 100 | 21.44 |
| 08/25/2026 18:36 | 100 | 21.44 |
| 08/25/2026 18:36 | 400 | 21.44 |
| 08/25/2026 18:36 | 52 | 21.44 |
| 08/25/2026 18:36 | 148 | 21.44 |
| 08/25/2026 18:36 | 200 | 21.44 |
| 08/25/2026 18:36 | 100 | 21.44 |
| 08/25/2026 18:36 | 300 | 21.44 |
| 08/25/2026 18:32 | 100 | 21.435 |
| 08/25/2026 18:26 | 200 | 21.44 |
| 08/25/2026 18:26 | 400 | 21.44 |
| 08/25/2026 18:26 | 100 | 21.44 |
| 08/25/2026 18:26 | 100 | 21.44 |
| 08/25/2026 18:26 | 100 | 21.44 |
| 08/25/2026 18:26 | 100 | 21.44 |
| 08/25/2026 18:26 | 100 | 21.44 |
| 08/25/2026 18:26 | 100 | 21.44 |
| 08/25/2026 18:26 | 500 | 21.44 |
| 08/25/2026 18:26 | 200 | 21.44 |
| 08/25/2026 18:26 | 100 | 21.44 |
| 08/25/2026 18:26 | 100 | 21.44 |
| 08/25/2026 18:26 | 47 | 21.445 |
| 08/25/2026 18:25 | 100 | 21.445 |
| 08/25/2026 18:24 | 100 | 21.44 |
| 08/25/2026 18:24 | 100 | 21.44 |
| 08/25/2026 18:24 | 70 | 21.44 |
| 08/25/2026 18:24 | 30 | 21.44 |
| 08/25/2026 18:24 | 10 | 21.44 |
| 08/25/2026 18:23 | 90 | 21.44 |
| 08/25/2026 18:23 | 100 | 21.43 |
| 08/25/2026 18:23 | 100 | 21.43 |
| 08/25/2026 18:23 | 100 | 21.43 |
| 08/25/2026 18:23 | 47 | 21.43 |
| 08/25/2026 18:23 | 100 | 21.43 |
| 08/25/2026 18:23 | 80 | 21.43 |
| 08/25/2026 18:21 | 100 | 21.425 |
| 08/25/2026 18:21 | 5 | 21.42 |
| 08/25/2026 18:21 | 54 | 21.42 |
| 08/25/2026 18:21 | 1 | 21.42 |
| 08/25/2026 18:21 | 19 | 21.42 |
| 08/25/2026 18:21 | 42 | 21.42 |
| 08/25/2026 18:21 | 42 | 21.42 |
| 08/25/2026 18:18 | 100 | 21.415 |
| 08/25/2026 18:17 | 20 | 21.42 |
| 08/25/2026 18:17 | 100 | 21.42 |
| 08/25/2026 18:17 | 100 | 21.42 |
| 08/25/2026 18:17 | 100 | 21.42 |
| 08/25/2026 18:17 | 100 | 21.42 |
| 08/25/2026 18:17 | 100 | 21.42 |
| 08/25/2026 18:17 | 80 | 21.42 |
| 08/25/2026 18:17 | 20 | 21.42 |
| 08/25/2026 18:17 | 50 | 21.42 |
| 08/25/2026 18:16 | 6 | 21.41 |
| 08/25/2026 18:16 | 500 | 21.41 |
| 08/25/2026 18:16 | 700 | 21.41 |
| 08/25/2026 18:13 | 2 | 21.40 |
| 08/25/2026 18:13 | 27 | 21.40 |
| 08/25/2026 18:13 | 80 | 21.40 |
| 08/25/2026 18:12 | 26 | 21.40 |
| 08/25/2026 18:12 | 200 | 21.40 |
| 08/25/2026 18:12 | 100 | 21.40 |
| 08/25/2026 18:12 | 300 | 21.40 |
| 08/25/2026 18:12 | 431 | 21.40 |
| 08/25/2026 18:12 | 100 | 21.395 |
| 08/25/2026 18:11 | 158 | 21.395 |
| 08/25/2026 18:11 | 26 | 21.395 |
| 08/25/2026 18:11 | 400 | 21.39 |
| 08/25/2026 18:11 | 200 | 21.39 |
| 08/25/2026 18:11 | 100 | 21.39 |
| 08/25/2026 18:11 | 100 | 21.39 |
| 08/25/2026 18:11 | 100 | 21.39 |
| 08/25/2026 18:11 | 210 | 21.39 |
| 08/25/2026 18:11 | 100 | 21.39 |
| 08/25/2026 18:11 | 776 | 21.39 |
| 08/25/2026 18:11 | 210 | 21.39 |
| 08/25/2026 18:11 | 114 | 21.39 |
| 08/25/2026 18:11 | 200 | 21.39 |
| 08/25/2026 18:11 | 100 | 21.39 |
| 08/25/2026 18:11 | 4 | 21.39 |
| 08/25/2026 18:11 | 100 | 21.39 |
| 08/25/2026 18:11 | 400 | 21.39 |
| 08/25/2026 18:11 | 100 | 21.39 |
| 08/25/2026 18:11 | 800 | 21.39 |
| 08/25/2026 18:11 | 200 | 21.39 |
| 08/25/2026 18:11 | 14 | 21.39 |
| 08/25/2026 18:11 | 86 | 21.39 |
| 08/25/2026 18:11 | 100 | 21.39 |
| 08/25/2026 18:11 | 100 | 21.395 |
| 08/25/2026 18:09 | 100 | 21.395 |
| 08/25/2026 18:08 | 58 | 21.395 |
| 08/25/2026 18:06 | 100 | 21.395 |
| 08/25/2026 18:06 | 69 | 21.40 |
| 08/25/2026 18:06 | 300 | 21.39 |
| 08/25/2026 18:06 | 6 | 21.39 |
| 08/25/2026 18:06 | 100 | 21.39 |
| 08/25/2026 18:06 | 94 | 21.39 |
| 08/25/2026 18:06 | 100 | 21.39 |
| 08/25/2026 18:06 | 100 | 21.39 |
| 08/25/2026 18:06 | 100 | 21.39 |
| 08/25/2026 18:06 | 100 | 21.38 |
| 08/25/2026 18:06 | 300 | 21.38 |
| 08/25/2026 18:06 | 3 | 21.38 |
| 08/25/2026 18:06 | 1 | 21.38 |
| 08/25/2026 18:06 | 8 | 21.38 |
| 08/25/2026 18:06 | 170 | 21.38 |
| 08/25/2026 18:06 | 61 | 21.38 |
| 08/25/2026 18:06 | 55 | 21.38 |
| 08/25/2026 18:06 | 5 | 21.38 |
| 08/25/2026 18:06 | 15 | 21.38 |
| 08/25/2026 18:06 | 100 | 21.38 |
| 08/25/2026 18:06 | 35 | 21.38 |
| 08/25/2026 18:06 | 100 | 21.38 |
| 08/25/2026 18:06 | 500 | 21.38 |
| 08/25/2026 18:06 | 100 | 21.37 |
| 08/25/2026 18:06 | 100 | 21.37 |
| 08/25/2026 18:06 | 100 | 21.37 |
| 08/25/2026 18:06 | 1 | 21.37 |
| 08/25/2026 18:05 | 6 | 21.36 |
| 08/25/2026 18:05 | 100 | 21.36 |
| 08/25/2026 18:05 | 161 | 21.36 |
| 08/25/2026 18:05 | 100 | 21.36 |
| 08/25/2026 18:05 | 100 | 21.36 |
| 08/25/2026 18:04 | 100 | 21.37 |
| 08/25/2026 18:04 | 100 | 21.37 |
| 08/25/2026 18:04 | 99 | 21.37 |
| 08/25/2026 18:04 | 1 | 21.37 |
| 08/25/2026 18:04 | 77 | 21.37 |
| 08/25/2026 18:04 | 23 | 21.37 |
| 08/25/2026 18:04 | 100 | 21.37 |
| 08/25/2026 18:04 | 100 | 21.37 |
| 08/25/2026 18:04 | 100 | 21.37 |
| 08/25/2026 18:04 | 100 | 21.37 |
| 08/25/2026 18:04 | 100 | 21.37 |
| 08/25/2026 18:04 | 3 | 21.37 |
| 08/25/2026 18:04 | 100 | 21.37 |
| 08/25/2026 18:04 | 200 | 21.37 |
| 08/25/2026 18:04 | 100 | 21.37 |
| 08/25/2026 18:04 | 90 | 21.37 |
| 08/25/2026 18:03 | 2 | 21.375 |
| 08/25/2026 18:03 | 46 | 21.375 |
| 08/25/2026 18:03 | 154 | 21.375 |
| 08/25/2026 18:03 | 4 | 21.375 |
| 08/25/2026 18:02 | 100 | 21.38 |
| 08/25/2026 18:02 | 100 | 21.38 |
| 08/25/2026 18:02 | 100 | 21.38 |
| 08/25/2026 18:02 | 65 | 21.38 |
| 08/25/2026 18:02 | 200 | 21.38 |
| 08/25/2026 18:02 | 163 | 21.38 |
| 08/25/2026 18:02 | 37 | 21.38 |
| 08/25/2026 18:02 | 100 | 21.38 |
| 08/25/2026 18:02 | 200 | 21.38 |
| 08/25/2026 18:02 | 100 | 21.38 |
| 08/25/2026 18:02 | 12 | 21.38 |
| 08/25/2026 18:02 | 27 | 21.38 |
| 08/25/2026 18:02 | 5 | 21.38 |
| 08/25/2026 18:02 | 5 | 21.38 |
| 08/25/2026 18:02 | 10 | 21.38 |
| 08/25/2026 18:02 | 5 | 21.38 |
| 08/25/2026 18:02 | 100 | 21.39 |
| 08/25/2026 18:02 | 100 | 21.39 |
| 08/25/2026 18:02 | 276 | 21.39 |
| 08/25/2026 18:02 | 100 | 21.39 |
| 08/25/2026 18:02 | 158 | 21.39 |
| 08/25/2026 18:02 | 100 | 21.39 |
| 08/25/2026 18:02 | 200 | 21.39 |
| 08/25/2026 18:02 | 205 | 21.39 |
| 08/25/2026 18:02 | 100 | 21.39 |
| 08/25/2026 18:02 | 495 | 21.39 |
| 08/25/2026 18:02 | 5 | 21.39 |
| 08/25/2026 18:01 | 330 | 21.40 |
| 08/25/2026 18:01 | 100 | 21.40 |
| 08/25/2026 18:01 | 170 | 21.40 |
| 08/25/2026 18:01 | 100 | 21.40 |
| 08/25/2026 18:01 | 200 | 21.40 |
| 08/25/2026 18:01 | 100 | 21.40 |
| 08/25/2026 18:01 | 100 | 21.40 |
| 08/25/2026 18:01 | 6 | 21.40 |
| 08/25/2026 18:01 | 5 | 21.40 |
| 08/25/2026 18:01 | 5 | 21.40 |
| 08/25/2026 18:00 | 100 | 21.405 |
| 08/25/2026 18:00 | 100 | 21.405 |
| 08/25/2026 18:00 | 600 | 21.41 |
| 08/25/2026 18:00 | 100 | 21.41 |
| 08/25/2026 18:00 | 100 | 21.41 |
| 08/25/2026 18:00 | 100 | 21.41 |
| 08/25/2026 18:00 | 100 | 21.41 |
| 08/25/2026 18:00 | 100 | 21.41 |
| 08/25/2026 18:00 | 94 | 21.41 |
| 08/25/2026 18:00 | 31 | 21.41 |
| 08/25/2026 18:00 | 69 | 21.41 |
| 08/25/2026 17:59 | 14 | 21.415 |
| 08/25/2026 17:59 | 1 | 21.41 |
| 08/25/2026 17:59 | 5 | 21.415 |
| 08/25/2026 17:56 | 200 | 21.41 |
| 08/25/2026 17:56 | 100 | 21.41 |
| 08/25/2026 17:56 | 500 | 21.41 |
| 08/25/2026 17:56 | 23 | 21.41 |
| 08/25/2026 17:56 | 200 | 21.41 |
| 08/25/2026 17:56 | 200 | 21.41 |
| 08/25/2026 17:56 | 300 | 21.41 |
| 08/25/2026 17:56 | 100 | 21.41 |
| 08/25/2026 17:56 | 500 | 21.41 |
| 08/25/2026 17:56 | 100 | 21.41 |
| 08/25/2026 17:56 | 2 | 21.41 |
| 08/25/2026 17:56 | 5 | 21.41 |
| 08/25/2026 17:56 | 10 | 21.41 |
| 08/25/2026 17:56 | 2 | 21.41 |
| 08/25/2026 17:56 | 9 | 21.41 |
| 08/25/2026 17:56 | 3 | 21.41 |
| 08/25/2026 17:56 | 100 | 21.41 |
| 08/25/2026 17:56 | 84 | 21.41 |
| 08/25/2026 17:56 | 100 | 21.41 |
| 08/25/2026 17:56 | 100 | 21.41 |
| 08/25/2026 17:56 | 100 | 21.41 |
| 08/25/2026 17:56 | 100 | 21.41 |
| 08/25/2026 17:56 | 100 | 21.41 |
| 08/25/2026 17:56 | 100 | 21.41 |
| 08/25/2026 17:56 | 100 | 21.41 |
| 08/25/2026 17:56 | 300 | 21.41 |
| 08/25/2026 17:56 | 5 | 21.41 |
| 08/25/2026 17:56 | 300 | 21.42 |
| 08/25/2026 17:56 | 100 | 21.42 |
| 08/25/2026 17:56 | 100 | 21.42 |
| 08/25/2026 17:56 | 600 | 21.42 |
| 08/25/2026 17:56 | 90 | 21.42 |
| 08/25/2026 17:56 | 18 | 21.42 |
| 08/25/2026 17:56 | 30 | 21.42 |
| 08/25/2026 17:56 | 7 | 21.42 |
| 08/25/2026 17:56 | 100 | 21.42 |
| 08/25/2026 17:56 | 1300 | 21.42 |
| 08/25/2026 17:56 | 100 | 21.415 |
| 08/25/2026 17:55 | 5 | 21.415 |
| 08/25/2026 17:55 | 21 | 21.415 |
| 08/25/2026 17:55 | 100 | 21.415 |
| 08/25/2026 17:54 | 100 | 21.415 |
| 08/25/2026 17:54 | 14 | 21.415 |
| 08/25/2026 17:52 | 200 | 21.42 |
| 08/25/2026 17:52 | 100 | 21.42 |
| 08/25/2026 17:52 | 8 | 21.42 |
| 08/25/2026 17:52 | 100 | 21.42 |
| 08/25/2026 17:52 | 91 | 21.42 |
| 08/25/2026 17:52 | 9 | 21.42 |
| 08/25/2026 17:52 | 200 | 21.42 |
| 08/25/2026 17:52 | 100 | 21.42 |
| 08/25/2026 17:52 | 100 | 21.42 |
| 08/25/2026 17:52 | 100 | 21.42 |
| 08/25/2026 17:52 | 300 | 21.42 |
| 08/25/2026 17:52 | 20 | 21.42 |
| 08/25/2026 17:52 | 9 | 21.42 |
| 08/25/2026 17:52 | 91 | 21.42 |
| 08/25/2026 17:52 | 24 | 21.42 |
| 08/25/2026 17:52 | 3 | 21.42 |
| 08/25/2026 17:52 | 2 | 21.42 |
| 08/25/2026 17:52 | 100 | 21.42 |
| 08/25/2026 17:52 | 24 | 21.42 |
| 08/25/2026 17:52 | 100 | 21.42 |
| 08/25/2026 17:52 | 26 | 21.42 |
| 08/25/2026 17:52 | 100 | 21.42 |
| 08/25/2026 17:52 | 100 | 21.42 |
| 08/25/2026 17:52 | 100 | 21.42 |
| 08/25/2026 17:52 | 5 | 21.42 |
| 08/25/2026 17:52 | 100 | 21.42 |
| 08/25/2026 17:52 | 209 | 21.42 |
| 08/25/2026 17:52 | 91 | 21.42 |
| 08/25/2026 17:51 | 300 | 21.43 |
| 08/25/2026 17:51 | 100 | 21.43 |
| 08/25/2026 17:51 | 1 | 21.43 |
| 08/25/2026 17:51 | 100 | 21.43 |
| 08/25/2026 17:51 | 100 | 21.43 |
| 08/25/2026 17:51 | 23 | 21.43 |
| 08/25/2026 17:51 | 200 | 21.43 |
| 08/25/2026 17:51 | 100 | 21.43 |
| 08/25/2026 17:51 | 400 | 21.43 |
| 08/25/2026 17:51 | 100 | 21.43 |
| 08/25/2026 17:50 | 100 | 21.43 |
| 08/25/2026 17:50 | 100 | 21.43 |
| 08/25/2026 17:50 | 100 | 21.43 |
| 08/25/2026 17:50 | 100 | 21.43 |
| 08/25/2026 17:50 | 100 | 21.43 |
| 08/25/2026 17:50 | 100 | 21.43 |
| 08/25/2026 17:50 | 200 | 21.43 |
| 08/25/2026 17:50 | 51 | 21.43 |
| 08/25/2026 17:50 | 26 | 21.43 |
| 08/25/2026 17:50 | 80 | 21.43 |
| 08/25/2026 17:50 | 100 | 21.43 |
| 08/25/2026 17:50 | 23 | 21.43 |
| 08/25/2026 17:50 | 100 | 21.43 |
| 08/25/2026 17:50 | 400 | 21.43 |
| 08/25/2026 17:50 | 200 | 21.43 |
| 08/25/2026 17:50 | 100 | 21.43 |
| 08/25/2026 17:50 | 90 | 21.43 |
| 08/25/2026 17:50 | 1 | 21.43 |
| 08/25/2026 17:50 | 100 | 21.43 |
| 08/25/2026 17:50 | 22 | 21.43 |
| 08/25/2026 17:50 | 78 | 21.43 |
| 08/25/2026 17:50 | 100 | 21.43 |
| 08/25/2026 17:49 | 14 | 21.435 |
| 08/25/2026 17:49 | 100 | 21.435 |
| 08/25/2026 17:49 | 94 | 21.435 |
| 08/25/2026 17:49 | 100 | 21.435 |
| 08/25/2026 17:49 | 153 | 21.435 |
| 08/25/2026 17:49 | 5 | 21.435 |
| 08/25/2026 17:47 | 30 | 21.435 |
| 08/25/2026 17:47 | 5 | 21.435 |
| 08/25/2026 17:47 | 26 | 21.435 |
| 08/25/2026 17:47 | 100 | 21.435 |
| 08/25/2026 17:46 | 25 | 21.435 |
| 08/25/2026 17:46 | 42 | 21.435 |
| 08/25/2026 17:44 | 50 | 21.435 |
| 08/25/2026 17:44 | 100 | 21.435 |
| 08/25/2026 17:44 | 100 | 21.44 |
| 08/25/2026 17:44 | 100 | 21.44 |
| 08/25/2026 17:44 | 100 | 21.44 |
| 08/25/2026 17:44 | 100 | 21.44 |
| 08/25/2026 17:44 | 300 | 21.44 |
| 08/25/2026 17:44 | 1 | 21.44 |
| 08/25/2026 17:44 | 100 | 21.44 |
| 08/25/2026 17:44 | 100 | 21.44 |
| 08/25/2026 17:44 | 2 | 21.44 |
| 08/25/2026 17:44 | 100 | 21.44 |
| 08/25/2026 17:44 | 100 | 21.44 |
| 08/25/2026 17:44 | 872 | 21.44 |
| 08/25/2026 17:40 | 200 | 21.44 |
| 08/25/2026 17:40 | 282 | 21.44 |
| 08/25/2026 17:40 | 118 | 21.44 |
| 08/25/2026 17:40 | 100 | 21.44 |
| 08/25/2026 17:40 | 10 | 21.44 |
| 08/25/2026 17:39 | 90 | 21.44 |
| 08/25/2026 17:39 | 100 | 21.43 |
| 08/25/2026 17:39 | 100 | 21.43 |
| 08/25/2026 17:39 | 400 | 21.43 |
| 08/25/2026 17:39 | 200 | 21.43 |
| 08/25/2026 17:39 | 200 | 21.43 |
| 08/25/2026 17:39 | 200 | 21.43 |
| 08/25/2026 17:39 | 178 | 21.43 |
| 08/25/2026 17:39 | 100 | 21.43 |
| 08/25/2026 17:39 | 500 | 21.43 |
| 08/25/2026 17:39 | 100 | 21.43 |
| 08/25/2026 17:39 | 1200 | 21.43 |
| 08/25/2026 17:39 | 10 | 21.43 |
| 08/25/2026 17:39 | 64 | 21.43 |
| 08/25/2026 17:39 | 57 | 21.43 |
| 08/25/2026 17:39 | 43 | 21.43 |
| 08/25/2026 17:39 | 7 | 21.43 |
| 08/25/2026 17:39 | 28 | 21.43 |
| 08/25/2026 17:39 | 100 | 21.43 |
| 08/25/2026 17:39 | 100 | 21.43 |
| 08/25/2026 17:39 | 500 | 21.44 |
| 08/25/2026 17:39 | 100 | 21.44 |
| 08/25/2026 17:39 | 200 | 21.44 |
| 08/25/2026 17:39 | 100 | 21.44 |
| 08/25/2026 17:39 | 100 | 21.44 |
| 08/25/2026 17:39 | 1 | 21.44 |
| 08/25/2026 17:39 | 100 | 21.44 |
| 08/25/2026 17:39 | 100 | 21.44 |
| 08/25/2026 17:39 | 100 | 21.44 |
| 08/25/2026 17:39 | 200 | 21.44 |
| 08/25/2026 17:39 | 100 | 21.44 |
| 08/25/2026 17:39 | 1800 | 21.44 |
| 08/25/2026 17:39 | 456 | 21.44 |
| 08/25/2026 17:39 | 300 | 21.44 |
| 08/25/2026 17:38 | 100 | 21.445 |
| 08/25/2026 17:38 | 500 | 21.44 |
| 08/25/2026 17:38 | 100 | 21.44 |
| 08/25/2026 17:38 | 100 | 21.44 |
| 08/25/2026 17:38 | 100 | 21.44 |
| 08/25/2026 17:38 | 500 | 21.44 |
| 08/25/2026 17:38 | 200 | 21.44 |
| 08/25/2026 17:38 | 100 | 21.44 |
| 08/25/2026 17:37 | 100 | 21.44 |
| 08/25/2026 17:37 | 59 | 21.43 |
| 08/25/2026 17:37 | 126 | 21.43 |
| 08/25/2026 17:37 | 15 | 21.43 |
| 08/25/2026 17:37 | 100 | 21.43 |
| 08/25/2026 17:37 | 100 | 21.43 |
| 08/25/2026 17:37 | 400 | 21.43 |
| 08/25/2026 17:37 | 200 | 21.43 |
| 08/25/2026 17:37 | 300 | 21.43 |
| 08/25/2026 17:37 | 100 | 21.43 |
| 08/25/2026 17:37 | 100 | 21.43 |
| 08/25/2026 17:37 | 100 | 21.43 |
| 08/25/2026 17:37 | 100 | 21.43 |
| 08/25/2026 17:37 | 100 | 21.43 |
| 08/25/2026 17:37 | 300 | 21.43 |
| 08/25/2026 17:37 | 23 | 21.43 |
| 08/25/2026 17:37 | 300 | 21.43 |
| 08/25/2026 17:37 | 100 | 21.43 |
| 08/25/2026 17:37 | 100 | 21.43 |
| 08/25/2026 17:37 | 70 | 21.43 |
| 08/25/2026 17:37 | 30 | 21.43 |
| 08/25/2026 17:37 | 270 | 21.43 |
| 08/25/2026 17:37 | 100 | 21.43 |
| 08/25/2026 17:37 | 230 | 21.43 |
| 08/25/2026 17:37 | 100 | 21.43 |
| 08/25/2026 17:36 | 100 | 21.42 |
| 08/25/2026 17:36 | 100 | 21.42 |
| 08/25/2026 17:36 | 170 | 21.42 |
| 08/25/2026 17:36 | 289 | 21.42 |
| 08/25/2026 17:36 | 111 | 21.42 |
| 08/25/2026 17:36 | 100 | 21.42 |
| 08/25/2026 17:36 | 101 | 21.42 |
| 08/25/2026 17:36 | 99 | 21.42 |
| 08/25/2026 17:36 | 100 | 21.42 |
| 08/25/2026 17:36 | 1 | 21.42 |
| 08/25/2026 17:36 | 11 | 21.42 |
| 08/25/2026 17:35 | 1 | 21.425 |
| 08/25/2026 17:35 | 600 | 21.42 |
| 08/25/2026 17:35 | 100 | 21.42 |
| 08/25/2026 17:35 | 100 | 21.42 |
| 08/25/2026 17:33 | 100 | 21.41 |
| 08/25/2026 17:33 | 200 | 21.41 |
| 08/25/2026 17:33 | 100 | 21.41 |
| 08/25/2026 17:33 | 100 | 21.41 |
| 08/25/2026 17:33 | 100 | 21.41 |
| 08/25/2026 17:33 | 102 | 21.41 |
| 08/25/2026 17:33 | 200 | 21.41 |
| 08/25/2026 17:33 | 400 | 21.41 |
| 08/25/2026 17:33 | 100 | 21.41 |
| 08/25/2026 17:33 | 23 | 21.41 |
| 08/25/2026 17:33 | 100 | 21.41 |
| 08/25/2026 17:33 | 222 | 21.41 |
| 08/25/2026 17:33 | 100 | 21.41 |
| 08/25/2026 17:33 | 100 | 21.41 |
| 08/25/2026 17:33 | 200 | 21.41 |
| 08/25/2026 17:33 | 300 | 21.41 |
| 08/25/2026 17:33 | 22 | 21.41 |
| 08/25/2026 17:33 | 200 | 21.41 |
| 08/25/2026 17:33 | 100 | 21.41 |
| 08/25/2026 17:31 | 100 | 21.41 |
| 08/25/2026 17:31 | 45 | 21.41 |
| 08/25/2026 17:31 | 10 | 21.41 |
| 08/25/2026 17:31 | 100 | 21.41 |
| 08/25/2026 17:31 | 100 | 21.41 |
| 08/25/2026 17:31 | 200 | 21.41 |
| 08/25/2026 17:31 | 100 | 21.41 |
| 08/25/2026 17:31 | 200 | 21.40 |
| 08/25/2026 17:31 | 100 | 21.40 |
| 08/25/2026 17:31 | 100 | 21.40 |
| 08/25/2026 17:31 | 100 | 21.40 |
| 08/25/2026 17:31 | 60 | 21.40 |
| 08/25/2026 17:31 | 40 | 21.40 |
| 08/25/2026 17:29 | 77 | 21.395 |
| 08/25/2026 17:29 | 36 | 21.395 |
| 08/25/2026 17:29 | 90 | 21.395 |
| 08/25/2026 17:23 | 100 | 21.39 |
| 08/25/2026 17:23 | 194 | 21.39 |
| 08/25/2026 17:23 | 100 | 21.39 |
| 08/25/2026 17:23 | 100 | 21.39 |
| 08/25/2026 17:23 | 106 | 21.39 |
| 08/25/2026 17:23 | 100 | 21.39 |
| 08/25/2026 17:23 | 11 | 21.39 |
| 08/25/2026 17:23 | 100 | 21.38 |
| 08/25/2026 17:23 | 100 | 21.38 |
| 08/25/2026 17:23 | 100 | 21.38 |
| 08/25/2026 17:23 | 400 | 21.38 |
| 08/25/2026 17:19 | 111 | 21.375 |
| 08/25/2026 17:19 | 300 | 21.38 |
| 08/25/2026 17:19 | 100 | 21.38 |
| 08/25/2026 17:19 | 100 | 21.38 |
| 08/25/2026 17:19 | 300 | 21.38 |
| 08/25/2026 17:19 | 100 | 21.38 |
| 08/25/2026 17:19 | 100 | 21.38 |
| 08/25/2026 17:19 | 100 | 21.38 |
| 08/25/2026 17:19 | 100 | 21.38 |
| 08/25/2026 17:19 | 100 | 21.38 |
| 08/25/2026 17:17 | 600 | 21.38 |
| 08/25/2026 17:17 | 100 | 21.38 |
| 08/25/2026 17:17 | 100 | 21.38 |
| 08/25/2026 17:17 | 100 | 21.38 |
| 08/25/2026 17:17 | 500 | 21.38 |
| 08/25/2026 17:17 | 200 | 21.39 |
| 08/25/2026 17:17 | 179 | 21.39 |
| 08/25/2026 17:17 | 121 | 21.39 |
| 08/25/2026 17:17 | 2 | 21.39 |
| 08/25/2026 17:17 | 100 | 21.39 |
| 08/25/2026 17:17 | 600 | 21.39 |
| 08/25/2026 17:17 | 300 | 21.39 |
| 08/25/2026 17:17 | 100 | 21.39 |
| 08/25/2026 17:17 | 300 | 21.39 |
| 08/25/2026 17:17 | 100 | 21.395 |
| 08/25/2026 17:16 | 100 | 21.39 |
| 08/25/2026 17:16 | 100 | 21.39 |
| 08/25/2026 17:16 | 1400 | 21.39 |
| 08/25/2026 17:15 | 300 | 21.38 |
| 08/25/2026 17:15 | 200 | 21.38 |
| 08/25/2026 17:15 | 100 | 21.38 |
| 08/25/2026 17:15 | 100 | 21.38 |
| 08/25/2026 17:15 | 100 | 21.38 |
| 08/25/2026 17:15 | 2 | 21.375 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 109 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:14 | 200 | 21.38 |
| 08/25/2026 17:14 | 100 | 21.38 |
| 08/25/2026 17:13 | 174 | 21.39 |
| 08/25/2026 17:13 | 126 | 21.39 |
| 08/25/2026 17:13 | 136 | 21.39 |
| 08/25/2026 17:13 | 164 | 21.39 |
| 08/25/2026 17:13 | 98 | 21.39 |
| 08/25/2026 17:13 | 2 | 21.39 |
| 08/25/2026 17:13 | 100 | 21.39 |
| 08/25/2026 17:13 | 62 | 21.39 |
| 08/25/2026 17:13 | 100 | 21.39 |
| 08/25/2026 17:13 | 100 | 21.39 |
| 08/25/2026 17:12 | 168 | 21.40 |
| 08/25/2026 17:12 | 100 | 21.40 |
| 08/25/2026 17:12 | 100 | 21.40 |
| 08/25/2026 17:12 | 100 | 21.40 |
| 08/25/2026 17:12 | 200 | 21.40 |
| 08/25/2026 17:12 | 77 | 21.40 |
| 08/25/2026 17:12 | 23 | 21.40 |
| 08/25/2026 17:12 | 137 | 21.40 |
| 08/25/2026 17:12 | 114 | 21.40 |
| 08/25/2026 17:12 | 100 | 21.40 |
| 08/25/2026 17:12 | 100 | 21.40 |
| 08/25/2026 17:12 | 386 | 21.40 |
| 08/25/2026 17:12 | 27 | 21.40 |
| 08/25/2026 17:12 | 5 | 21.40 |
| 08/25/2026 17:12 | 100 | 21.40 |
| 08/25/2026 17:12 | 5 | 21.40 |
| 08/25/2026 17:12 | 100 | 21.40 |
| 08/25/2026 17:12 | 14 | 21.40 |
| 08/25/2026 17:12 | 86 | 21.40 |
| 08/25/2026 17:12 | 100 | 21.40 |
| 08/25/2026 17:12 | 100 | 21.40 |
| 08/25/2026 17:12 | 100 | 21.40 |
| 08/25/2026 17:12 | 100 | 21.40 |
| 08/25/2026 17:11 | 100 | 21.405 |
| 08/25/2026 17:10 | 708 | 21.41 |
| 08/25/2026 17:10 | 100 | 21.41 |
| 08/25/2026 17:10 | 22 | 21.41 |
| 08/25/2026 17:10 | 100 | 21.42 |
| 08/25/2026 17:10 | 100 | 21.42 |
| 08/25/2026 17:10 | 2 | 21.42 |
| 08/25/2026 17:10 | 9 | 21.42 |
| 08/25/2026 17:10 | 3 | 21.42 |
| 08/25/2026 17:10 | 2 | 21.42 |
| 08/25/2026 17:10 | 100 | 21.42 |
| 08/25/2026 17:10 | 100 | 21.42 |
| 08/25/2026 17:09 | 100 | 21.43 |
| 08/25/2026 17:09 | 100 | 21.43 |
| 08/25/2026 17:09 | 163 | 21.43 |
| 08/25/2026 17:09 | 100 | 21.43 |
| 08/25/2026 17:09 | 100 | 21.43 |
| 08/25/2026 17:09 | 100 | 21.43 |
| 08/25/2026 17:09 | 176 | 21.43 |
| 08/25/2026 17:09 | 700 | 21.43 |
| 08/25/2026 17:09 | 100 | 21.43 |
| 08/25/2026 17:09 | 76 | 21.43 |
| 08/25/2026 17:09 | 100 | 21.43 |
| 08/25/2026 17:09 | 100 | 21.43 |
| 08/25/2026 17:09 | 700 | 21.43 |
| 08/25/2026 17:08 | 100 | 21.44 |
| 08/25/2026 17:08 | 400 | 21.44 |
| 08/25/2026 17:08 | 108 | 21.44 |
| 08/25/2026 17:08 | 326 | 21.44 |
| 08/25/2026 17:08 | 100 | 21.44 |
| 08/25/2026 17:08 | 174 | 21.44 |
| 08/25/2026 17:07 | 100 | 21.44 |
| 08/25/2026 17:07 | 100 | 21.44 |
| 08/25/2026 17:07 | 100 | 21.44 |
| 08/25/2026 17:07 | 100 | 21.44 |
| 08/25/2026 17:07 | 195 | 21.44 |
| 08/25/2026 17:07 | 605 | 21.44 |
| 08/25/2026 17:07 | 109 | 21.44 |
| 08/25/2026 17:07 | 100 | 21.44 |
| 08/25/2026 17:07 | 100 | 21.44 |
| 08/25/2026 17:07 | 2 | 21.44 |
| 08/25/2026 17:07 | 100 | 21.44 |
| 08/25/2026 17:07 | 200 | 21.44 |
| 08/25/2026 17:07 | 12 | 21.44 |
| 08/25/2026 17:07 | 100 | 21.44 |
| 08/25/2026 17:07 | 100 | 21.44 |
| 08/25/2026 17:05 | 100 | 21.44 |
| 08/25/2026 17:05 | 100 | 21.44 |
| 08/25/2026 17:05 | 100 | 21.44 |
| 08/25/2026 17:05 | 300 | 21.43 |
| 08/25/2026 17:05 | 100 | 21.43 |
| 08/25/2026 17:05 | 100 | 21.43 |
| 08/25/2026 17:05 | 200 | 21.43 |
| 08/25/2026 17:05 | 200 | 21.43 |
| 08/25/2026 17:05 | 100 | 21.43 |
| 08/25/2026 17:05 | 100 | 21.43 |
| 08/25/2026 17:04 | 1000 | 21.43 |
| 08/25/2026 17:04 | 100 | 21.43 |
| 08/25/2026 17:04 | 100 | 21.43 |
| 08/25/2026 17:04 | 100 | 21.43 |
| 08/25/2026 17:04 | 100 | 21.43 |
| 08/25/2026 17:04 | 400 | 21.43 |
| 08/25/2026 17:04 | 100 | 21.43 |
| 08/25/2026 17:04 | 300 | 21.43 |
| 08/25/2026 17:04 | 400 | 21.43 |
| 08/25/2026 17:04 | 75 | 21.43 |
| 08/25/2026 17:04 | 900 | 21.43 |
| 08/25/2026 17:04 | 100 | 21.43 |
| 08/25/2026 17:03 | 100 | 21.44 |
| 08/25/2026 17:03 | 100 | 21.44 |
| 08/25/2026 17:03 | 100 | 21.44 |
| 08/25/2026 17:03 | 100 | 21.44 |
| 08/25/2026 17:03 | 247 | 21.44 |
| 08/25/2026 17:03 | 100 | 21.44 |
| 08/25/2026 17:03 | 45 | 21.44 |
| 08/25/2026 17:02 | 57 | 21.44 |
| 08/25/2026 17:02 | 23 | 21.44 |
| 08/25/2026 17:02 | 200 | 21.44 |
| 08/25/2026 17:01 | 91 | 21.44 |
| 08/25/2026 17:01 | 400 | 21.44 |
| 08/25/2026 17:01 | 100 | 21.44 |
| 08/25/2026 17:01 | 100 | 21.44 |
| 08/25/2026 17:01 | 1500 | 21.44 |
| 08/25/2026 17:01 | 21 | 21.44 |
| 08/25/2026 17:01 | 90 | 21.44 |
| 08/25/2026 17:01 | 100 | 21.44 |
| 08/25/2026 17:01 | 100 | 21.44 |
| 08/25/2026 17:00 | 18 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.43 |
| 08/25/2026 17:00 | 400 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.43 |
| 08/25/2026 17:00 | 11 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.43 |
| 08/25/2026 17:00 | 100 | 21.44 |
| 08/25/2026 17:00 | 41 | 21.44 |
| 08/25/2026 17:00 | 100 | 21.44 |
| 08/25/2026 17:00 | 100 | 21.44 |
| 08/25/2026 17:00 | 136 | 21.44 |
| 08/25/2026 17:00 | 100 | 21.44 |
| 08/25/2026 17:00 | 733 | 21.44 |
| 08/25/2026 17:00 | 100 | 21.44 |
| 08/25/2026 17:00 | 100 | 21.44 |
| 08/25/2026 17:00 | 700 | 21.44 |
| 08/25/2026 16:59 | 100 | 21.44 |
| 08/25/2026 16:59 | 100 | 21.44 |
| 08/25/2026 16:59 | 100 | 21.44 |
| 08/25/2026 16:59 | 100 | 21.445 |
| 08/25/2026 16:59 | 42 | 21.45 |
| 08/25/2026 16:59 | 100 | 21.45 |
| 08/25/2026 16:59 | 100 | 21.45 |
| 08/25/2026 16:59 | 100 | 21.45 |
| 08/25/2026 16:59 | 100 | 21.45 |
| 08/25/2026 16:59 | 99 | 21.45 |
| 08/25/2026 16:59 | 2 | 21.455 |
| 08/25/2026 16:59 | 134 | 21.45 |
| 08/25/2026 16:59 | 100 | 21.45 |
| 08/25/2026 16:59 | 2 | 21.45 |
| 08/25/2026 16:59 | 2 | 21.45 |
| 08/25/2026 16:59 | 100 | 21.44 |
| 08/25/2026 16:59 | 22 | 21.44 |
| 08/25/2026 16:59 | 100 | 21.44 |
| 08/25/2026 16:59 | 100 | 21.44 |
| 08/25/2026 16:59 | 500 | 21.43 |
| 08/25/2026 16:59 | 100 | 21.43 |
| 08/25/2026 16:59 | 100 | 21.43 |
| 08/25/2026 16:59 | 200 | 21.43 |
| 08/25/2026 16:59 | 100 | 21.43 |
| 08/25/2026 16:59 | 100 | 21.43 |
| 08/25/2026 16:59 | 100 | 21.425 |
| 08/25/2026 16:59 | 1 | 21.425 |
| 08/25/2026 16:59 | 100 | 21.43 |
| 08/25/2026 16:57 | 100 | 21.43 |
| 08/25/2026 16:55 | 200 | 21.42 |
| 08/25/2026 16:55 | 200 | 21.42 |
| 08/25/2026 16:55 | 95 | 21.42 |
| 08/25/2026 16:54 | 5 | 21.42 |
| 08/25/2026 16:54 | 95 | 21.42 |
| 08/25/2026 16:54 | 5 | 21.42 |
| 08/25/2026 16:53 | 100 | 21.415 |
| 08/25/2026 16:52 | 7 | 21.41 |
| 08/25/2026 16:52 | 7 | 21.41 |
| 08/25/2026 16:52 | 500 | 21.41 |
| 08/25/2026 16:52 | 100 | 21.41 |
| 08/25/2026 16:52 | 100 | 21.41 |
| 08/25/2026 16:51 | 100 | 21.40 |
| 08/25/2026 16:51 | 100 | 21.40 |
| 08/25/2026 16:51 | 100 | 21.40 |
| 08/25/2026 16:51 | 100 | 21.40 |
| 08/25/2026 16:51 | 100 | 21.40 |
| 08/25/2026 16:51 | 57 | 21.40 |
| 08/25/2026 16:51 | 60 | 21.40 |
| 08/25/2026 16:51 | 2 | 21.39 |
| 08/25/2026 16:51 | 100 | 21.39 |
| 08/25/2026 16:51 | 100 | 21.39 |
| 08/25/2026 16:51 | 200 | 21.39 |
| 08/25/2026 16:51 | 100 | 21.38 |
| 08/25/2026 16:51 | 700 | 21.38 |
| 08/25/2026 16:51 | 100 | 21.38 |
| 08/25/2026 16:51 | 100 | 21.38 |
| 08/25/2026 16:51 | 100 | 21.38 |
| 08/25/2026 16:51 | 100 | 21.375 |
| 08/25/2026 16:51 | 179 | 21.38 |
| 08/25/2026 16:51 | 100 | 21.38 |
| 08/25/2026 16:51 | 100 | 21.38 |
| 08/25/2026 16:51 | 100 | 21.38 |
| 08/25/2026 16:51 | 100 | 21.38 |
| 08/25/2026 16:51 | 4 | 21.38 |
| 08/25/2026 16:51 | 5 | 21.38 |
| 08/25/2026 16:51 | 100 | 21.39 |
| 08/25/2026 16:51 | 100 | 21.39 |
| 08/25/2026 16:51 | 100 | 21.39 |
| 08/25/2026 16:51 | 100 | 21.39 |
| 08/25/2026 16:51 | 100 | 21.39 |
| 08/25/2026 16:51 | 100 | 21.39 |
| 08/25/2026 16:51 | 100 | 21.39 |
| 08/25/2026 16:51 | 100 | 21.39 |
| 08/25/2026 16:51 | 5 | 21.39 |
| 08/25/2026 16:50 | 346 | 21.40 |
| 08/25/2026 16:50 | 300 | 21.40 |
| 08/25/2026 16:50 | 100 | 21.40 |
| 08/25/2026 16:50 | 100 | 21.40 |
| 08/25/2026 16:50 | 41 | 21.40 |
| 08/25/2026 16:50 | 5 | 21.40 |
| 08/25/2026 16:50 | 100 | 21.40 |
| 08/25/2026 16:50 | 100 | 21.405 |
| 08/25/2026 16:48 | 100 | 21.405 |
| 08/25/2026 16:47 | 202 | 21.41 |
| 08/25/2026 16:47 | 167 | 21.41 |
| 08/25/2026 16:47 | 100 | 21.41 |
| 08/25/2026 16:47 | 100 | 21.41 |
| 08/25/2026 16:47 | 100 | 21.41 |
| 08/25/2026 16:47 | 100 | 21.42 |
| 08/25/2026 16:47 | 100 | 21.42 |
| 08/25/2026 16:47 | 100 | 21.42 |
| 08/25/2026 16:47 | 426 | 21.42 |
| 08/25/2026 16:47 | 5 | 21.42 |
| 08/25/2026 16:47 | 6 | 21.42 |
| 08/25/2026 16:47 | 95 | 21.42 |
| 08/25/2026 16:46 | 5 | 21.42 |
| 08/25/2026 16:46 | 100 | 21.42 |
| 08/25/2026 16:46 | 10 | 21.415 |
| 08/25/2026 16:45 | 90 | 21.42 |
| 08/25/2026 16:43 | 100 | 21.415 |
| 08/25/2026 16:43 | 292 | 21.42 |
| 08/25/2026 16:43 | 108 | 21.42 |
| 08/25/2026 16:43 | 100 | 21.42 |
| 08/25/2026 16:43 | 100 | 21.42 |
| 08/25/2026 16:43 | 100 | 21.42 |
| 08/25/2026 16:43 | 100 | 21.42 |
| 08/25/2026 16:43 | 3 | 21.42 |
| 08/25/2026 16:43 | 5 | 21.42 |
| 08/25/2026 16:43 | 100 | 21.42 |
| 08/25/2026 16:41 | 100 | 21.41 |
| 08/25/2026 16:41 | 100 | 21.41 |
| 08/25/2026 16:41 | 100 | 21.41 |
| 08/25/2026 16:40 | 100 | 21.41 |
| 08/25/2026 16:40 | 100 | 21.41 |
| 08/25/2026 16:40 | 100 | 21.41 |
| 08/25/2026 16:40 | 100 | 21.41 |
| 08/25/2026 16:40 | 420 | 21.41 |
| 08/25/2026 16:40 | 100 | 21.41 |
| 08/25/2026 16:40 | 100 | 21.41 |
| 08/25/2026 16:40 | 100 | 21.41 |
| 08/25/2026 16:40 | 90 | 21.405 |
| 08/25/2026 16:39 | 100 | 21.40 |
| 08/25/2026 16:39 | 100 | 21.40 |
| 08/25/2026 16:39 | 100 | 21.40 |
| 08/25/2026 16:39 | 10 | 21.40 |
| 08/25/2026 16:39 | 90 | 21.40 |
| 08/25/2026 16:38 | 100 | 21.395 |
| 08/25/2026 16:37 | 100 | 21.40 |
| 08/25/2026 16:37 | 100 | 21.40 |
| 08/25/2026 16:37 | 100 | 21.40 |
| 08/25/2026 16:37 | 100 | 21.40 |
| 08/25/2026 16:37 | 100 | 21.40 |
| 08/25/2026 16:37 | 100 | 21.40 |
| 08/25/2026 16:37 | 100 | 21.40 |
| 08/25/2026 16:37 | 98 | 21.40 |
| 08/25/2026 16:37 | 176 | 21.40 |
| 08/25/2026 16:37 | 197 | 21.40 |
| 08/25/2026 16:37 | 3 | 21.40 |
| 08/25/2026 16:37 | 47 | 21.40 |
| 08/25/2026 16:37 | 100 | 21.40 |
| 08/25/2026 16:37 | 100 | 21.40 |
| 08/25/2026 16:37 | 100 | 21.40 |
| 08/25/2026 16:37 | 100 | 21.39 |
| 08/25/2026 16:37 | 100 | 21.39 |
| 08/25/2026 16:37 | 100 | 21.39 |
| 08/25/2026 16:37 | 100 | 21.39 |
| 08/25/2026 16:36 | 100 | 21.39 |
| 08/25/2026 16:36 | 100 | 21.39 |
| 08/25/2026 16:36 | 100 | 21.39 |
| 08/25/2026 16:36 | 100 | 21.39 |
| 08/25/2026 16:36 | 100 | 21.39 |
| 08/25/2026 16:36 | 100 | 21.39 |
| 08/25/2026 16:36 | 100 | 21.39 |
| 08/25/2026 16:36 | 100 | 21.39 |
| 08/25/2026 16:36 | 100 | 21.40 |
| 08/25/2026 16:35 | 100 | 21.40 |
| 08/25/2026 16:35 | 100 | 21.39 |
| 08/25/2026 16:35 | 10 | 21.39 |
| 08/25/2026 16:35 | 100 | 21.39 |
| 08/25/2026 16:35 | 90 | 21.39 |
| 08/25/2026 16:35 | 100 | 21.39 |
| 08/25/2026 16:34 | 100 | 21.39 |
| 08/25/2026 16:34 | 100 | 21.385 |
| 08/25/2026 16:34 | 100 | 21.38 |
| 08/25/2026 16:34 | 100 | 21.38 |
| 08/25/2026 16:34 | 100 | 21.38 |
| 08/25/2026 16:33 | 100 | 21.37 |
| 08/25/2026 16:32 | 100 | 21.36 |
| 08/25/2026 16:32 | 100 | 21.36 |
| 08/25/2026 16:32 | 100 | 21.36 |
| 08/25/2026 16:32 | 100 | 21.36 |
| 08/25/2026 16:32 | 100 | 21.365 |
| 08/25/2026 16:32 | 100 | 21.36 |
| 08/25/2026 16:32 | 100 | 21.35 |
| 08/25/2026 16:32 | 100 | 21.35 |
| 08/25/2026 16:32 | 80 | 21.35 |
| 08/25/2026 16:32 | 100 | 21.35 |
| 08/25/2026 16:32 | 7 | 21.35 |
| 08/25/2026 16:31 | 300 | 21.35 |
| 08/25/2026 16:31 | 100 | 21.35 |
| 08/25/2026 16:31 | 24 | 21.34 |
| 08/25/2026 16:31 | 100 | 21.34 |
| 08/25/2026 16:31 | 100 | 21.34 |
| 08/25/2026 16:31 | 100 | 21.34 |
| 08/25/2026 16:31 | 29 | 21.34 |
| 08/25/2026 16:31 | 92 | 21.34 |
| 08/25/2026 16:31 | 100 | 21.34 |
| 08/25/2026 16:31 | 100 | 21.34 |
| 08/25/2026 16:31 | 100 | 21.34 |
| 08/25/2026 16:31 | 100 | 21.34 |
| 08/25/2026 16:31 | 100 | 21.34 |
| 08/25/2026 16:31 | 100 | 21.34 |
| 08/25/2026 16:31 | 100 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 200 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 15 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 144 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 80 | 21.33 |
| 08/25/2026 16:30 | 4 | 21.33 |
| 08/25/2026 16:30 | 16 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.335 |
| 08/25/2026 16:30 | 8 | 21.33 |
| 08/25/2026 16:30 | 200 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.33 |
| 08/25/2026 16:30 | 5 | 21.33 |
| 08/25/2026 16:30 | 100 | 21.335 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.335 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 200 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.34 |
| 08/25/2026 16:30 | 100 | 21.35 |
| 08/25/2026 16:30 | 100 | 21.35 |
| 08/25/2026 16:30 | 100 | 21.35 |
| 08/25/2026 16:30 | 100 | 21.35 |
| 08/25/2026 16:30 | 100 | 21.35 |
| 08/25/2026 16:30 | 100 | 21.35 |
| 08/25/2026 16:30 | 100 | 21.35 |
| 08/25/2026 16:30 | 100 | 21.35 |
| 08/25/2026 16:30 | 100 | 21.35 |
| 08/25/2026 16:30 | 7 | 21.36 |
| 08/25/2026 16:30 | 2 | 21.36 |
| 08/25/2026 16:30 | 10 | 21.36 |
| 08/25/2026 16:30 | 5 | 21.36 |
| 08/25/2026 16:30 | 100 | 21.36 |
| 08/25/2026 16:30 | 200 | 21.36 |
| 08/25/2026 16:30 | 100 | 21.36 |
| 08/25/2026 16:30 | 100 | 21.36 |
| 08/25/2026 16:30 | 100 | 21.36 |
| 08/25/2026 16:30 | 100 | 21.37 |
| 08/25/2026 16:30 | 100 | 21.37 |
| 08/25/2026 16:30 | 100 | 21.37 |
| 08/25/2026 16:30 | 100 | 21.37 |
| 08/25/2026 16:30 | 100 | 21.37 |
| 08/25/2026 16:30 | 100 | 21.37 |
| 08/25/2026 16:30 | 100 | 21.37 |
| 08/25/2026 16:30 | 100 | 21.37 |
| 08/25/2026 16:30 | 100 | 21.37 |
| 08/25/2026 16:30 | 42 | 21.38 |
| 08/25/2026 16:30 | 100 | 21.38 |
| 08/25/2026 16:30 | 158 | 21.38 |
| 08/25/2026 16:30 | 100 | 21.38 |
| 08/25/2026 16:30 | 116 | 21.38 |
| 08/25/2026 16:30 | 284 | 21.38 |
| 08/25/2026 16:30 | 300 | 21.38 |
| 08/25/2026 16:30 | 92 | 21.38 |
| 08/25/2026 16:30 | 100 | 21.38 |
| 08/25/2026 16:30 | 100 | 21.38 |
| 08/25/2026 16:30 | 92 | 21.38 |
| 08/25/2026 16:30 | 100 | 21.38 |
| 08/25/2026 16:30 | 100 | 21.38 |
| 08/25/2026 16:29 | 403 | 21.39 |
| 08/25/2026 16:29 | 3 | 21.39 |
| 08/25/2026 16:29 | 58 | 21.39 |
| 08/25/2026 16:29 | 97 | 21.39 |
| 08/25/2026 16:29 | 100 | 21.39 |
| 08/25/2026 16:29 | 100 | 21.39 |
| 08/25/2026 16:29 | 3 | 21.39 |
| 08/25/2026 16:28 | 100 | 21.39 |
| 08/25/2026 16:28 | 77 | 21.385 |
| 08/25/2026 16:28 | 100 | 21.385 |
| 08/25/2026 16:28 | 300 | 21.38 |
| 08/25/2026 16:28 | 100 | 21.38 |
| 08/25/2026 16:28 | 100 | 21.38 |
| 08/25/2026 16:27 | 200 | 21.37 |
| 08/25/2026 16:27 | 1 | 21.37 |
| 08/25/2026 16:27 | 100 | 21.37 |
| 08/25/2026 16:27 | 6 | 21.36 |
| 08/25/2026 16:27 | 94 | 21.36 |
| 08/25/2026 16:27 | 6 | 21.36 |
| 08/25/2026 16:27 | 11 | 21.36 |
| 08/25/2026 16:27 | 100 | 21.36 |
| 08/25/2026 16:27 | 100 | 21.36 |
| 08/25/2026 16:27 | 100 | 21.36 |
| 08/25/2026 16:27 | 100 | 21.36 |
| 08/25/2026 16:27 | 100 | 21.365 |
| 08/25/2026 16:27 | 100 | 21.365 |
| 08/25/2026 16:27 | 59 | 21.36 |
| 08/25/2026 16:27 | 5 | 21.36 |
| 08/25/2026 16:27 | 100 | 21.36 |
| 08/25/2026 16:27 | 100 | 21.35 |
| 08/25/2026 16:27 | 100 | 21.35 |
| 08/25/2026 16:26 | 10 | 21.34 |
| 08/25/2026 16:26 | 90 | 21.34 |
| 08/25/2026 16:25 | 90 | 21.34 |
| 08/25/2026 16:25 | 100 | 21.34 |
| 08/25/2026 16:25 | 100 | 21.34 |
| 08/25/2026 16:25 | 100 | 21.34 |
| 08/25/2026 16:25 | 100 | 21.34 |
| 08/25/2026 16:25 | 26 | 21.34 |
| 08/25/2026 16:25 | 12 | 21.34 |
| 08/25/2026 16:25 | 17 | 21.34 |
| 08/25/2026 16:25 | 10 | 21.34 |
| 08/25/2026 16:25 | 90 | 21.34 |
| 08/25/2026 16:25 | 100 | 21.34 |
| 08/25/2026 16:25 | 5 | 21.34 |
| 08/25/2026 16:25 | 100 | 21.34 |
| 08/25/2026 16:25 | 100 | 21.345 |
| 08/25/2026 16:25 | 400 | 21.35 |
| 08/25/2026 16:25 | 100 | 21.35 |
| 08/25/2026 16:25 | 100 | 21.35 |
| 08/25/2026 16:25 | 100 | 21.35 |
| 08/25/2026 16:25 | 100 | 21.35 |
| 08/25/2026 16:25 | 5 | 21.35 |
| 08/25/2026 16:25 | 100 | 21.35 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 47 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 27 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.36 |
| 08/25/2026 16:24 | 100 | 21.365 |
| 08/25/2026 16:24 | 100 | 21.365 |
| 08/25/2026 16:23 | 200 | 21.37 |
| 08/25/2026 16:23 | 100 | 21.37 |
| 08/25/2026 16:23 | 100 | 21.37 |
| 08/25/2026 16:23 | 79 | 21.37 |
| 08/25/2026 16:23 | 21 | 21.37 |
| 08/25/2026 16:23 | 100 | 21.37 |
| 08/25/2026 16:23 | 100 | 21.37 |
| 08/25/2026 16:23 | 300 | 21.37 |
| 08/25/2026 16:23 | 100 | 21.37 |
| 08/25/2026 16:23 | 100 | 21.37 |
| 08/25/2026 16:22 | 16 | 21.37 |
| 08/25/2026 16:22 | 9 | 21.37 |
| 08/25/2026 16:22 | 47 | 21.37 |
| 08/25/2026 16:22 | 90 | 21.37 |
| 08/25/2026 16:21 | 100 | 21.37 |
| 08/25/2026 16:21 | 100 | 21.37 |
| 08/25/2026 16:21 | 2 | 21.37 |
| 08/25/2026 16:21 | 14 | 21.37 |
| 08/25/2026 16:21 | 192 | 21.37 |
| 08/25/2026 16:21 | 108 | 21.37 |
| 08/25/2026 16:21 | 400 | 21.37 |
| 08/25/2026 16:21 | 100 | 21.37 |
| 08/25/2026 16:21 | 100 | 21.37 |
| 08/25/2026 16:21 | 100 | 21.37 |
| 08/25/2026 16:21 | 100 | 21.37 |
| 08/25/2026 16:18 | 400 | 21.38 |
| 08/25/2026 16:18 | 100 | 21.38 |
| 08/25/2026 16:18 | 5 | 21.38 |
| 08/25/2026 16:18 | 100 | 21.38 |
| 08/25/2026 16:18 | 64 | 21.38 |
| 08/25/2026 16:18 | 100 | 21.38 |
| 08/25/2026 16:18 | 100 | 21.38 |
| 08/25/2026 16:18 | 90 | 21.39 |
| 08/25/2026 16:18 | 100 | 21.38 |
| 08/25/2026 16:18 | 100 | 21.38 |
| 08/25/2026 16:18 | 100 | 21.38 |
| 08/25/2026 16:17 | 100 | 21.37 |
| 08/25/2026 16:17 | 100 | 21.37 |
| 08/25/2026 16:17 | 557 | 21.37 |
| 08/25/2026 16:17 | 43 | 21.37 |
| 08/25/2026 16:17 | 47 | 21.37 |
| 08/25/2026 16:17 | 300 | 21.36 |
| 08/25/2026 16:17 | 100 | 21.36 |
| 08/25/2026 16:17 | 100 | 21.36 |
| 08/25/2026 16:17 | 100 | 21.36 |
| 08/25/2026 16:17 | 100 | 21.365 |
| 08/25/2026 16:17 | 100 | 21.36 |
| 08/25/2026 16:17 | 100 | 21.36 |
| 08/25/2026 16:17 | 40 | 21.36 |
| 08/25/2026 16:17 | 100 | 21.36 |
| 08/25/2026 16:17 | 100 | 21.36 |
| 08/25/2026 16:17 | 360 | 21.36 |
| 08/25/2026 16:17 | 90 | 21.36 |
| 08/25/2026 16:16 | 50 | 21.36 |
| 08/25/2026 16:16 | 40 | 21.36 |
| 08/25/2026 16:15 | 90 | 21.355 |
| 08/25/2026 16:14 | 200 | 21.35 |
| 08/25/2026 16:14 | 100 | 21.35 |
| 08/25/2026 16:14 | 100 | 21.35 |
| 08/25/2026 16:14 | 100 | 21.35 |
| 08/25/2026 16:14 | 100 | 21.35 |
| 08/25/2026 16:14 | 100 | 21.35 |
| 08/25/2026 16:14 | 200 | 21.35 |
| 08/25/2026 16:14 | 62 | 21.35 |
| 08/25/2026 16:14 | 38 | 21.35 |
| 08/25/2026 16:14 | 100 | 21.35 |
| 08/25/2026 16:14 | 100 | 21.35 |
| 08/25/2026 16:14 | 100 | 21.35 |
| 08/25/2026 16:14 | 100 | 21.35 |
| 08/25/2026 16:14 | 100 | 21.35 |
| 08/25/2026 16:14 | 100 | 21.36 |
| 08/25/2026 16:13 | 100 | 21.36 |
| 08/25/2026 16:13 | 105 | 21.36 |
| 08/25/2026 16:13 | 100 | 21.36 |
| 08/25/2026 16:13 | 100 | 21.36 |
| 08/25/2026 16:13 | 100 | 21.36 |
| 08/25/2026 16:13 | 5 | 21.36 |
| 08/25/2026 16:13 | 100 | 21.365 |
| 08/25/2026 16:13 | 100 | 21.37 |
| 08/25/2026 16:13 | 84 | 21.37 |
| 08/25/2026 16:13 | 100 | 21.37 |
| 08/25/2026 16:13 | 116 | 21.37 |
| 08/25/2026 16:13 | 200 | 21.37 |
| 08/25/2026 16:13 | 84 | 21.37 |
| 08/25/2026 16:13 | 100 | 21.37 |
| 08/25/2026 16:13 | 216 | 21.37 |
| 08/25/2026 16:12 | 100 | 21.38 |
| 08/25/2026 16:12 | 100 | 21.385 |
| 08/25/2026 16:12 | 2 | 21.38 |
| 08/25/2026 16:10 | 100 | 21.38 |
| 08/25/2026 16:10 | 100 | 21.38 |
| 08/25/2026 16:10 | 100 | 21.38 |
| 08/25/2026 16:10 | 64 | 21.38 |
| 08/25/2026 16:10 | 100 | 21.38 |
| 08/25/2026 16:10 | 36 | 21.38 |
| 08/25/2026 16:10 | 82 | 21.38 |
| 08/25/2026 16:10 | 18 | 21.38 |
| 08/25/2026 16:10 | 100 | 21.38 |
| 08/25/2026 16:10 | 18 | 21.38 |
| 08/25/2026 16:10 | 100 | 21.38 |
| 08/25/2026 16:10 | 92 | 21.39 |
| 08/25/2026 16:10 | 3 | 21.39 |
| 08/25/2026 16:10 | 2 | 21.39 |
| 08/25/2026 16:10 | 8 | 21.39 |
| 08/25/2026 16:10 | 92 | 21.39 |
| 08/25/2026 16:10 | 8 | 21.39 |
| 08/25/2026 16:09 | 90 | 21.40 |
| 08/25/2026 16:09 | 100 | 21.39 |
| 08/25/2026 16:09 | 100 | 21.39 |
| 08/25/2026 16:09 | 100 | 21.39 |
| 08/25/2026 16:09 | 100 | 21.39 |
| 08/25/2026 16:09 | 300 | 21.39 |
| 08/25/2026 16:09 | 100 | 21.39 |
| 08/25/2026 16:09 | 100 | 21.39 |
| 08/25/2026 16:09 | 100 | 21.39 |
| 08/25/2026 16:09 | 55 | 21.39 |
| 08/25/2026 16:09 | 100 | 21.39 |
| 08/25/2026 16:09 | 100 | 21.39 |
| 08/25/2026 16:09 | 100 | 21.39 |
| 08/25/2026 16:09 | 93 | 21.39 |
| 08/25/2026 16:09 | 7 | 21.39 |
| 08/25/2026 16:09 | 137 | 21.40 |
| 08/25/2026 16:09 | 163 | 21.40 |
| 08/25/2026 16:09 | 63 | 21.40 |
| 08/25/2026 16:09 | 100 | 21.40 |
| 08/25/2026 16:08 | 116 | 21.41 |
| 08/25/2026 16:08 | 84 | 21.41 |
| 08/25/2026 16:08 | 100 | 21.41 |
| 08/25/2026 16:08 | 190 | 21.41 |
| 08/25/2026 16:08 | 10 | 21.41 |
| 08/25/2026 16:07 | 100 | 21.41 |
| 08/25/2026 16:07 | 400 | 21.40 |
| 08/25/2026 16:07 | 200 | 21.40 |
| 08/25/2026 16:07 | 100 | 21.40 |
| 08/25/2026 16:07 | 100 | 21.40 |
| 08/25/2026 16:07 | 100 | 21.40 |
| 08/25/2026 16:07 | 100 | 21.40 |
| 08/25/2026 16:07 | 55 | 21.40 |
| 08/25/2026 16:07 | 200 | 21.40 |
| 08/25/2026 16:07 | 100 | 21.40 |
| 08/25/2026 16:07 | 100 | 21.40 |
| 08/25/2026 16:07 | 100 | 21.41 |
| 08/25/2026 16:07 | 100 | 21.41 |
| 08/25/2026 16:07 | 100 | 21.41 |
| 08/25/2026 16:07 | 100 | 21.41 |
| 08/25/2026 16:07 | 100 | 21.41 |
| 08/25/2026 16:07 | 100 | 21.41 |
| 08/25/2026 16:06 | 60 | 21.40 |
| 08/25/2026 16:05 | 100 | 21.385 |
| 08/25/2026 16:05 | 100 | 21.385 |
| 08/25/2026 16:05 | 300 | 21.39 |
| 08/25/2026 16:05 | 300 | 21.39 |
| 08/25/2026 16:05 | 100 | 21.39 |
| 08/25/2026 16:05 | 100 | 21.39 |
| 08/25/2026 16:05 | 70 | 21.39 |
| 08/25/2026 16:05 | 100 | 21.39 |
| 08/25/2026 16:05 | 61 | 21.39 |
| 08/25/2026 16:05 | 100 | 21.39 |
| 08/25/2026 16:05 | 439 | 21.39 |
| 08/25/2026 16:04 | 400 | 21.40 |
| 08/25/2026 16:04 | 500 | 21.40 |
| 08/25/2026 16:04 | 100 | 21.40 |
| 08/25/2026 16:04 | 100 | 21.40 |
| 08/25/2026 16:04 | 100 | 21.41 |
| 08/25/2026 16:04 | 52 | 21.41 |
| 08/25/2026 16:04 | 5 | 21.41 |
| 08/25/2026 16:04 | 100 | 21.41 |
| 08/25/2026 16:04 | 100 | 21.41 |
| 08/25/2026 16:04 | 90 | 21.41 |
| 08/25/2026 16:04 | 6 | 21.40 |
| 08/25/2026 16:03 | 100 | 21.39 |
| 08/25/2026 16:03 | 100 | 21.39 |
| 08/25/2026 16:03 | 90 | 21.39 |
| 08/25/2026 16:03 | 100 | 21.39 |
| 08/25/2026 16:03 | 100 | 21.39 |
| 08/25/2026 16:03 | 100 | 21.39 |
| 08/25/2026 16:02 | 80 | 21.39 |
| 08/25/2026 16:02 | 10 | 21.39 |
| 08/25/2026 16:02 | 10 | 21.38 |
| 08/25/2026 16:02 | 90 | 21.38 |
| 08/25/2026 16:02 | 200 | 21.38 |
| 08/25/2026 16:02 | 300 | 21.38 |
| 08/25/2026 16:02 | 100 | 21.38 |
| 08/25/2026 16:02 | 5 | 21.38 |
| 08/25/2026 16:02 | 800 | 21.38 |
| 08/25/2026 16:02 | 100 | 21.38 |
| 08/25/2026 16:02 | 100 | 21.38 |
| 08/25/2026 16:01 | 90 | 21.39 |
| 08/25/2026 16:00 | 90 | 21.385 |
| 08/25/2026 16:00 | 100 | 21.38 |
| 08/25/2026 16:00 | 100 | 21.38 |
| 08/25/2026 16:00 | 10 | 21.38 |
| 08/25/2026 16:00 | 90 | 21.38 |
| 08/25/2026 16:00 | 20 | 21.375 |
| 08/25/2026 16:00 | 100 | 21.37 |
| 08/25/2026 16:00 | 200 | 21.37 |
| 08/25/2026 15:59 | 39 | 21.37 |
| 08/25/2026 15:59 | 100 | 21.37 |
| 08/25/2026 15:59 | 300 | 21.37 |
| 08/25/2026 15:59 | 261 | 21.37 |
| 08/25/2026 15:59 | 24 | 21.37 |
| 08/25/2026 15:59 | 69 | 21.37 |
| 08/25/2026 15:59 | 4 | 21.37 |
| 08/25/2026 15:59 | 35 | 21.37 |
| 08/25/2026 15:59 | 65 | 21.37 |
| 08/25/2026 15:59 | 96 | 21.37 |
| 08/25/2026 15:59 | 4 | 21.37 |
| 08/25/2026 15:59 | 96 | 21.37 |
| 08/25/2026 15:59 | 100 | 21.38 |
| 08/25/2026 15:59 | 200 | 21.38 |
| 08/25/2026 15:59 | 100 | 21.38 |
| 08/25/2026 15:59 | 5 | 21.38 |
| 08/25/2026 15:59 | 13 | 21.38 |
| 08/25/2026 15:59 | 9 | 21.38 |
| 08/25/2026 15:59 | 100 | 21.38 |
| 08/25/2026 15:59 | 87 | 21.38 |
| 08/25/2026 15:59 | 13 | 21.38 |
| 08/25/2026 15:59 | 46 | 21.38 |
| 08/25/2026 15:59 | 200 | 21.38 |
| 08/25/2026 15:59 | 9 | 21.38 |
| 08/25/2026 15:59 | 100 | 21.38 |
| 08/25/2026 15:59 | 100 | 21.38 |
| 08/25/2026 15:59 | 100 | 21.38 |
| 08/25/2026 15:58 | 46 | 21.38 |
| 08/25/2026 15:57 | 100 | 21.38 |
| 08/25/2026 15:57 | 100 | 21.38 |
| 08/25/2026 15:56 | 11 | 21.37 |
| 08/25/2026 15:56 | 34 | 21.37 |
| 08/25/2026 15:56 | 66 | 21.36 |
| 08/25/2026 15:56 | 100 | 21.36 |
| 08/25/2026 15:56 | 100 | 21.36 |
| 08/25/2026 15:56 | 300 | 21.36 |
| 08/25/2026 15:56 | 100 | 21.36 |
| 08/25/2026 15:56 | 100 | 21.36 |
| 08/25/2026 15:56 | 100 | 21.36 |
| 08/25/2026 15:56 | 100 | 21.36 |
| 08/25/2026 15:56 | 6 | 21.36 |
| 08/25/2026 15:56 | 12 | 21.36 |
| 08/25/2026 15:56 | 100 | 21.36 |
| 08/25/2026 15:56 | 100 | 21.36 |
| 08/25/2026 15:56 | 100 | 21.37 |
| 08/25/2026 15:56 | 100 | 21.37 |
| 08/25/2026 15:56 | 100 | 21.37 |
| 08/25/2026 15:56 | 60 | 21.37 |
| 08/25/2026 15:56 | 3 | 21.37 |
| 08/25/2026 15:56 | 11 | 21.37 |
| 08/25/2026 15:56 | 300 | 21.37 |
| 08/25/2026 15:56 | 200 | 21.37 |
| 08/25/2026 15:56 | 100 | 21.37 |
| 08/25/2026 15:56 | 100 | 21.38 |
| 08/25/2026 15:56 | 100 | 21.38 |
| 08/25/2026 15:56 | 100 | 21.38 |
| 08/25/2026 15:56 | 100 | 21.38 |
| 08/25/2026 15:56 | 100 | 21.38 |
| 08/25/2026 15:56 | 10 | 21.38 |
| 08/25/2026 15:56 | 700 | 21.38 |
| 08/25/2026 15:56 | 100 | 21.38 |
| 08/25/2026 15:56 | 100 | 21.38 |
| 08/25/2026 15:55 | 98 | 21.39 |
| 08/25/2026 15:55 | 100 | 21.39 |
| 08/25/2026 15:55 | 22 | 21.39 |
| 08/25/2026 15:55 | 100 | 21.39 |
| 08/25/2026 15:54 | 100 | 21.37 |
| 08/25/2026 15:54 | 100 | 21.37 |
| 08/25/2026 15:54 | 100 | 21.37 |
| 08/25/2026 15:54 | 11 | 21.36 |
| 08/25/2026 15:54 | 100 | 21.35 |
| 08/25/2026 15:54 | 9 | 21.35 |
| 08/25/2026 15:54 | 100 | 21.35 |
| 08/25/2026 15:54 | 12 | 21.34 |
| 08/25/2026 15:54 | 14 | 21.34 |
| 08/25/2026 15:54 | 100 | 21.34 |
| 08/25/2026 15:54 | 30 | 21.34 |
| 08/25/2026 15:54 | 70 | 21.34 |
| 08/25/2026 15:53 | 20 | 21.33 |
| 08/25/2026 15:53 | 22 | 21.33 |
| 08/25/2026 15:52 | 22 | 21.325 |
| 08/25/2026 15:52 | 8 | 21.32 |
| 08/25/2026 15:52 | 37 | 21.32 |
| 08/25/2026 15:52 | 12 | 21.32 |
| 08/25/2026 15:52 | 100 | 21.32 |
| 08/25/2026 15:52 | 11 | 21.32 |
| 08/25/2026 15:52 | 42 | 21.32 |
| 08/25/2026 15:52 | 100 | 21.31 |
| 08/25/2026 15:52 | 100 | 21.31 |
| 08/25/2026 15:52 | 100 | 21.31 |
| 08/25/2026 15:51 | 100 | 21.32 |
| 08/25/2026 15:51 | 43 | 21.32 |
| 08/25/2026 15:51 | 100 | 21.32 |
| 08/25/2026 15:51 | 200 | 21.33 |
| 08/25/2026 15:51 | 100 | 21.33 |
| 08/25/2026 15:51 | 100 | 21.33 |
| 08/25/2026 15:51 | 200 | 21.33 |
| 08/25/2026 15:50 | 274 | 21.33 |
| 08/25/2026 15:50 | 33 | 21.33 |
| 08/25/2026 15:50 | 37 | 21.33 |
| 08/25/2026 15:50 | 100 | 21.33 |
| 08/25/2026 15:50 | 100 | 21.33 |
| 08/25/2026 15:50 | 100 | 21.32 |
| 08/25/2026 15:50 | 100 | 21.32 |
| 08/25/2026 15:50 | 100 | 21.32 |
| 08/25/2026 15:50 | 100 | 21.32 |
| 08/25/2026 15:50 | 300 | 21.32 |
| 08/25/2026 15:50 | 100 | 21.32 |
| 08/25/2026 15:50 | 100 | 21.32 |
| 08/25/2026 15:50 | 300 | 21.32 |
| 08/25/2026 15:50 | 100 | 21.32 |
| 08/25/2026 15:50 | 24 | 21.33 |
| 08/25/2026 15:50 | 200 | 21.33 |
| 08/25/2026 15:50 | 20 | 21.33 |
| 08/25/2026 15:50 | 2 | 21.33 |
| 08/25/2026 15:49 | 109 | 21.33 |
| 08/25/2026 15:49 | 98 | 21.33 |
| 08/25/2026 15:49 | 314 | 21.33 |
| 08/25/2026 15:49 | 79 | 21.33 |
| 08/25/2026 15:48 | 100 | 21.32 |
| 08/25/2026 15:48 | 100 | 21.32 |
| 08/25/2026 15:48 | 100 | 21.32 |
| 08/25/2026 15:47 | 212 | 21.32 |
| 08/25/2026 15:47 | 988 | 21.32 |
| 08/25/2026 15:47 | 100 | 21.31 |
| 08/25/2026 15:47 | 100 | 21.31 |
| 08/25/2026 15:47 | 1011 | 21.31 |
| 08/25/2026 15:47 | 89 | 21.31 |
| 08/25/2026 15:46 | 7 | 21.31 |
| 08/25/2026 15:46 | 100 | 21.31 |
| 08/25/2026 15:46 | 47 | 21.31 |
| 08/25/2026 15:46 | 100 | 21.31 |
| 08/25/2026 15:46 | 100 | 21.31 |
| 08/25/2026 15:46 | 100 | 21.30 |
| 08/25/2026 15:46 | 100 | 21.30 |
| 08/25/2026 15:46 | 100 | 21.30 |
| 08/25/2026 15:45 | 92 | 21.30 |
| 08/25/2026 15:45 | 100 | 21.30 |
| 08/25/2026 15:45 | 100 | 21.30 |
| 08/25/2026 15:45 | 4 | 21.30 |
| 08/25/2026 15:44 | 100 | 21.30 |
| 08/25/2026 15:44 | 100 | 21.30 |
| 08/25/2026 15:44 | 100 | 21.30 |
| 08/25/2026 15:44 | 96 | 21.30 |
| 08/25/2026 15:44 | 4 | 21.30 |
| 08/25/2026 15:44 | 100 | 21.31 |
| 08/25/2026 15:44 | 100 | 21.31 |
| 08/25/2026 15:44 | 100 | 21.31 |
| 08/25/2026 15:44 | 100 | 21.31 |
| 08/25/2026 15:44 | 100 | 21.31 |
| 08/25/2026 15:44 | 100 | 21.32 |
| 08/25/2026 15:44 | 100 | 21.32 |
| 08/25/2026 15:44 | 100 | 21.32 |
| 08/25/2026 15:44 | 95 | 21.32 |
| 08/25/2026 15:43 | 5 | 21.32 |
| 08/25/2026 15:42 | 4 | 21.33 |
| 08/25/2026 15:42 | 100 | 21.33 |
| 08/25/2026 15:42 | 100 | 21.33 |
| 08/25/2026 15:41 | 12 | 21.34 |
| 08/25/2026 15:41 | 100 | 21.34 |
| 08/25/2026 15:40 | 100 | 21.36 |
| 08/25/2026 15:40 | 100 | 21.36 |
| 08/25/2026 15:38 | 2 | 21.38 |
| 08/25/2026 15:37 | 100 | 21.40 |
| 08/25/2026 15:37 | 100 | 21.40 |
| 08/25/2026 15:37 | 100 | 21.40 |
| 08/25/2026 15:37 | 100 | 21.41 |
| 08/25/2026 15:37 | 100 | 21.41 |
| 08/25/2026 15:37 | 100 | 21.41 |
| 08/25/2026 15:37 | 100 | 21.41 |
| 08/25/2026 15:36 | 100 | 21.42 |
| 08/25/2026 15:36 | 700 | 21.42 |
| 08/25/2026 15:36 | 100 | 21.42 |
| 08/25/2026 15:36 | 100 | 21.43 |
| 08/25/2026 15:36 | 700 | 21.43 |
| 08/25/2026 15:36 | 200 | 21.43 |
| 08/25/2026 15:36 | 10 | 21.45 |
| 08/25/2026 15:36 | 200 | 21.43 |
| 08/25/2026 15:36 | 366 | 21.43 |
| 08/25/2026 15:36 | 34 | 21.43 |
| 08/25/2026 15:36 | 3 | 21.43 |
| 08/25/2026 15:36 | 97 | 21.43 |
| 08/25/2026 15:35 | 100 | 21.41 |
| 08/25/2026 15:35 | 200 | 21.39 |
| 08/25/2026 15:34 | 3 | 21.39 |
| 08/25/2026 15:34 | 197 | 21.39 |
| 08/25/2026 15:34 | 3 | 21.39 |
| 08/25/2026 15:34 | 97 | 21.39 |
| 08/25/2026 15:34 | 100 | 21.39 |
| 08/25/2026 15:34 | 200 | 21.35 |
| 08/25/2026 15:34 | 100 | 21.35 |
| 08/25/2026 15:34 | 1000 | 21.35 |
| 08/25/2026 15:33 | 100 | 21.34 |
| 08/25/2026 15:33 | 51 | 21.35 |
| 08/25/2026 15:33 | 149 | 21.35 |
| 08/25/2026 15:33 | 100 | 21.36 |
| 08/25/2026 15:33 | 111 | 21.36 |
| 08/25/2026 15:32 | 100 | 21.36 |
| 08/25/2026 15:32 | 389 | 21.36 |
| 08/25/2026 15:32 | 100 | 21.36 |
| 08/25/2026 15:31 | 100 | 21.39 |
| 08/25/2026 15:31 | 100 | 21.36 |
| 08/25/2026 15:31 | 200 | 21.36 |
| 08/25/2026 15:31 | 100 | 21.36 |
| 08/25/2026 15:30 | 6 | 21.38 |
| 08/25/2026 15:30 | 100 | 21.37 |
| 08/25/2026 15:30 | 39 | 21.37 |
| 08/25/2026 15:30 | 100 | 21.37 |
| 08/25/2026 15:30 | 100 | 21.37 |
| 08/25/2026 15:30 | 100 | 21.37 |
| 08/25/2026 15:30 | 200 | 21.37 |
| 08/25/2026 15:30 | 158 | 21.38 |
| 08/25/2026 15:30 | 100 | 21.38 |
| 08/25/2026 15:30 | 400 | 21.38 |
| 08/25/2026 15:30 | 100 | 21.39 |
| 08/25/2026 15:30 | 119 | 21.39 |
| 08/25/2026 15:30 | 100 | 21.39 |
| 08/25/2026 15:30 | 15886 | 21.40 |
| 08/25/2026 15:30 | 15886 | 21.40 |