Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.83
-0.24
(
-1.10% )
|
21.84
|
15'900 |
21.85
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 273615 | 21.83 |
| 07/10/2026 21:59 | 52 | 21.84 |
| 07/10/2026 21:59 | 875 | 21.84 |
| 07/10/2026 21:59 | 1773 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 700 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 2200 | 21.84 |
| 07/10/2026 21:59 | 52 | 21.84 |
| 07/10/2026 21:59 | 48 | 21.84 |
| 07/10/2026 21:59 | 219 | 21.84 |
| 07/10/2026 21:59 | 190 | 21.84 |
| 07/10/2026 21:59 | 1 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 99 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 176 | 21.845 |
| 07/10/2026 21:59 | 248 | 21.845 |
| 07/10/2026 21:59 | 73 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 248 | 21.845 |
| 07/10/2026 21:59 | 118 | 21.84 |
| 07/10/2026 21:59 | 75 | 21.84 |
| 07/10/2026 21:59 | 248 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 125 | 21.84 |
| 07/10/2026 21:59 | 10 | 21.84 |
| 07/10/2026 21:59 | 104 | 21.84 |
| 07/10/2026 21:59 | 600 | 21.84 |
| 07/10/2026 21:59 | 200 | 21.84 |
| 07/10/2026 21:59 | 177 | 21.84 |
| 07/10/2026 21:59 | 58 | 21.84 |
| 07/10/2026 21:59 | 142 | 21.84 |
| 07/10/2026 21:59 | 200 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 7 | 21.84 |
| 07/10/2026 21:59 | 42 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 248 | 21.845 |
| 07/10/2026 21:59 | 92 | 21.845 |
| 07/10/2026 21:59 | 8 | 21.845 |
| 07/10/2026 21:59 | 76 | 21.845 |
| 07/10/2026 21:59 | 16 | 21.845 |
| 07/10/2026 21:59 | 1845 | 21.84 |
| 07/10/2026 21:59 | 1355 | 21.84 |
| 07/10/2026 21:59 | 200 | 21.84 |
| 07/10/2026 21:59 | 600 | 21.84 |
| 07/10/2026 21:59 | 200 | 21.84 |
| 07/10/2026 21:59 | 700 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.835 |
| 07/10/2026 21:59 | 100 | 21.835 |
| 07/10/2026 21:59 | 200 | 21.84 |
| 07/10/2026 21:59 | 700 | 21.84 |
| 07/10/2026 21:59 | 372 | 21.84 |
| 07/10/2026 21:59 | 93 | 21.84 |
| 07/10/2026 21:59 | 13 | 21.84 |
| 07/10/2026 21:59 | 87 | 21.84 |
| 07/10/2026 21:59 | 113 | 21.84 |
| 07/10/2026 21:59 | 200 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 317 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 500 | 21.84 |
| 07/10/2026 21:59 | 483 | 21.84 |
| 07/10/2026 21:59 | 17 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 231 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 98 | 21.845 |
| 07/10/2026 21:59 | 2 | 21.845 |
| 07/10/2026 21:59 | 3686 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 200 | 21.84 |
| 07/10/2026 21:59 | 13 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 700 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 200 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 2 | 21.84 |
| 07/10/2026 21:59 | 55 | 21.84 |
| 07/10/2026 21:59 | 15 | 21.84 |
| 07/10/2026 21:59 | 340 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 4 | 21.84 |
| 07/10/2026 21:59 | 848 | 21.84 |
| 07/10/2026 21:59 | 98 | 21.84 |
| 07/10/2026 21:59 | 300 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 124 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 99 | 21.845 |
| 07/10/2026 21:59 | 1 | 21.845 |
| 07/10/2026 21:59 | 200 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 77 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 119 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 119 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 199 | 21.84 |
| 07/10/2026 21:59 | 200 | 21.84 |
| 07/10/2026 21:59 | 1 | 21.84 |
| 07/10/2026 21:59 | 77 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 46 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.84 |
| 07/10/2026 21:59 | 78 | 21.84 |
| 07/10/2026 21:59 | 22 | 21.84 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 30 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.85 |
| 07/10/2026 21:59 | 200 | 21.85 |
| 07/10/2026 21:59 | 45 | 21.85 |
| 07/10/2026 21:59 | 4 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.85 |
| 07/10/2026 21:59 | 143 | 21.85 |
| 07/10/2026 21:59 | 11 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.85 |
| 07/10/2026 21:59 | 81 | 21.85 |
| 07/10/2026 21:59 | 300 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.85 |
| 07/10/2026 21:59 | 252 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.85 |
| 07/10/2026 21:59 | 56 | 21.85 |
| 07/10/2026 21:59 | 23 | 21.85 |
| 07/10/2026 21:59 | 200 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 4 | 21.845 |
| 07/10/2026 21:59 | 96 | 21.845 |
| 07/10/2026 21:59 | 200 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 13 | 21.85 |
| 07/10/2026 21:59 | 66 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.85 |
| 07/10/2026 21:59 | 153 | 21.85 |
| 07/10/2026 21:59 | 200 | 21.85 |
| 07/10/2026 21:59 | 200 | 21.85 |
| 07/10/2026 21:59 | 139 | 21.85 |
| 07/10/2026 21:59 | 87 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.85 |
| 07/10/2026 21:59 | 300 | 21.85 |
| 07/10/2026 21:59 | 500 | 21.85 |
| 07/10/2026 21:59 | 4 | 21.85 |
| 07/10/2026 21:59 | 1 | 21.85 |
| 07/10/2026 21:59 | 200 | 21.85 |
| 07/10/2026 21:59 | 25 | 21.85 |
| 07/10/2026 21:59 | 200 | 21.85 |
| 07/10/2026 21:59 | 1200 | 21.85 |
| 07/10/2026 21:59 | 200 | 21.85 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 200 | 21.845 |
| 07/10/2026 21:59 | 1000 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 3 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:59 | 1 | 21.845 |
| 07/10/2026 21:59 | 80 | 21.845 |
| 07/10/2026 21:59 | 1 | 21.845 |
| 07/10/2026 21:59 | 1 | 21.845 |
| 07/10/2026 21:59 | 2 | 21.845 |
| 07/10/2026 21:59 | 16 | 21.845 |
| 07/10/2026 21:59 | 100 | 21.845 |
| 07/10/2026 21:58 | 100 | 21.845 |
| 07/10/2026 21:58 | 100 | 21.845 |
| 07/10/2026 21:58 | 100 | 21.845 |
| 07/10/2026 21:58 | 100 | 21.845 |
| 07/10/2026 21:58 | 46 | 21.845 |
| 07/10/2026 21:58 | 54 | 21.845 |
| 07/10/2026 21:58 | 100 | 21.845 |
| 07/10/2026 21:58 | 100 | 21.845 |
| 07/10/2026 21:58 | 1 | 21.84 |
| 07/10/2026 21:58 | 147 | 21.84 |
| 07/10/2026 21:58 | 1 | 21.84 |
| 07/10/2026 21:58 | 71 | 21.84 |
| 07/10/2026 21:58 | 4 | 21.84 |
| 07/10/2026 21:58 | 26 | 21.84 |
| 07/10/2026 21:58 | 1 | 21.84 |
| 07/10/2026 21:58 | 200 | 21.84 |
| 07/10/2026 21:58 | 500 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 1300 | 21.84 |
| 07/10/2026 21:58 | 200 | 21.84 |
| 07/10/2026 21:58 | 30 | 21.84 |
| 07/10/2026 21:58 | 133 | 21.84 |
| 07/10/2026 21:58 | 33 | 21.84 |
| 07/10/2026 21:58 | 1 | 21.84 |
| 07/10/2026 21:58 | 1 | 21.835 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 236 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 164 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 400 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 20 | 21.83 |
| 07/10/2026 21:58 | 80 | 21.83 |
| 07/10/2026 21:58 | 220 | 21.83 |
| 07/10/2026 21:58 | 20 | 21.83 |
| 07/10/2026 21:58 | 18 | 21.83 |
| 07/10/2026 21:58 | 600 | 21.83 |
| 07/10/2026 21:58 | 4 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 2 | 21.83 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 210 | 21.83 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 10 | 21.83 |
| 07/10/2026 21:58 | 2 | 21.83 |
| 07/10/2026 21:58 | 10 | 21.83 |
| 07/10/2026 21:58 | 1800 | 21.83 |
| 07/10/2026 21:58 | 146 | 21.83 |
| 07/10/2026 21:58 | 120 | 21.83 |
| 07/10/2026 21:58 | 45 | 21.83 |
| 07/10/2026 21:58 | 1300 | 21.83 |
| 07/10/2026 21:58 | 2 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 500 | 21.83 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 700 | 21.83 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 56 | 21.83 |
| 07/10/2026 21:58 | 37 | 21.83 |
| 07/10/2026 21:58 | 12 | 21.83 |
| 07/10/2026 21:58 | 60 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 400 | 21.83 |
| 07/10/2026 21:58 | 6 | 21.83 |
| 07/10/2026 21:58 | 500 | 21.83 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 160 | 21.83 |
| 07/10/2026 21:58 | 137 | 21.83 |
| 07/10/2026 21:58 | 8 | 21.83 |
| 07/10/2026 21:58 | 400 | 21.83 |
| 07/10/2026 21:58 | 57 | 21.83 |
| 07/10/2026 21:58 | 71 | 21.83 |
| 07/10/2026 21:58 | 60 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.825 |
| 07/10/2026 21:58 | 9 | 21.825 |
| 07/10/2026 21:58 | 37 | 21.82 |
| 07/10/2026 21:58 | 200 | 21.82 |
| 07/10/2026 21:58 | 500 | 21.82 |
| 07/10/2026 21:58 | 200 | 21.82 |
| 07/10/2026 21:58 | 200 | 21.82 |
| 07/10/2026 21:58 | 500 | 21.82 |
| 07/10/2026 21:58 | 600 | 21.82 |
| 07/10/2026 21:58 | 35 | 21.82 |
| 07/10/2026 21:58 | 34 | 21.82 |
| 07/10/2026 21:58 | 600 | 21.82 |
| 07/10/2026 21:58 | 100 | 21.815 |
| 07/10/2026 21:58 | 400 | 21.815 |
| 07/10/2026 21:58 | 552 | 21.82 |
| 07/10/2026 21:58 | 48 | 21.82 |
| 07/10/2026 21:58 | 24 | 21.82 |
| 07/10/2026 21:58 | 1 | 21.82 |
| 07/10/2026 21:58 | 100 | 21.82 |
| 07/10/2026 21:58 | 156 | 21.82 |
| 07/10/2026 21:58 | 500 | 21.82 |
| 07/10/2026 21:58 | 183 | 21.82 |
| 07/10/2026 21:58 | 100 | 21.82 |
| 07/10/2026 21:58 | 100 | 21.82 |
| 07/10/2026 21:58 | 200 | 21.82 |
| 07/10/2026 21:58 | 17 | 21.82 |
| 07/10/2026 21:58 | 63 | 21.82 |
| 07/10/2026 21:58 | 20 | 21.82 |
| 07/10/2026 21:58 | 100 | 21.825 |
| 07/10/2026 21:58 | 83 | 21.83 |
| 07/10/2026 21:58 | 37 | 21.83 |
| 07/10/2026 21:58 | 173 | 21.83 |
| 07/10/2026 21:58 | 127 | 21.83 |
| 07/10/2026 21:58 | 400 | 21.83 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 500 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 600 | 21.83 |
| 07/10/2026 21:58 | 800 | 21.83 |
| 07/10/2026 21:58 | 600 | 21.83 |
| 07/10/2026 21:58 | 500 | 21.825 |
| 07/10/2026 21:58 | 100 | 21.825 |
| 07/10/2026 21:58 | 400 | 21.825 |
| 07/10/2026 21:58 | 100 | 21.825 |
| 07/10/2026 21:58 | 198 | 21.825 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 98 | 21.83 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 72 | 21.83 |
| 07/10/2026 21:58 | 1 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.83 |
| 07/10/2026 21:58 | 200 | 21.83 |
| 07/10/2026 21:58 | 2 | 21.83 |
| 07/10/2026 21:58 | 61 | 21.83 |
| 07/10/2026 21:58 | 164 | 21.83 |
| 07/10/2026 21:58 | 339 | 21.83 |
| 07/10/2026 21:58 | 402 | 21.83 |
| 07/10/2026 21:58 | 198 | 21.83 |
| 07/10/2026 21:58 | 2 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.835 |
| 07/10/2026 21:58 | 80 | 21.83 |
| 07/10/2026 21:58 | 20 | 21.83 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 1015 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 885 | 21.84 |
| 07/10/2026 21:58 | 1600 | 21.84 |
| 07/10/2026 21:58 | 500 | 21.84 |
| 07/10/2026 21:58 | 500 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 600 | 21.84 |
| 07/10/2026 21:58 | 300 | 21.84 |
| 07/10/2026 21:58 | 6 | 21.84 |
| 07/10/2026 21:58 | 200 | 21.84 |
| 07/10/2026 21:58 | 24 | 21.84 |
| 07/10/2026 21:58 | 300 | 21.84 |
| 07/10/2026 21:58 | 59 | 21.84 |
| 07/10/2026 21:58 | 68 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 30 | 21.84 |
| 07/10/2026 21:58 | 31 | 21.84 |
| 07/10/2026 21:58 | 200 | 21.84 |
| 07/10/2026 21:58 | 62 | 21.84 |
| 07/10/2026 21:58 | 62 | 21.84 |
| 07/10/2026 21:58 | 30 | 21.84 |
| 07/10/2026 21:58 | 70 | 21.84 |
| 07/10/2026 21:58 | 200 | 21.84 |
| 07/10/2026 21:58 | 66 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 175 | 21.84 |
| 07/10/2026 21:58 | 425 | 21.84 |
| 07/10/2026 21:58 | 3 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 1 | 21.84 |
| 07/10/2026 21:58 | 2 | 21.84 |
| 07/10/2026 21:58 | 2 | 21.84 |
| 07/10/2026 21:58 | 600 | 21.84 |
| 07/10/2026 21:58 | 67 | 21.84 |
| 07/10/2026 21:58 | 233 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 4 | 21.84 |
| 07/10/2026 21:58 | 363 | 21.84 |
| 07/10/2026 21:58 | 337 | 21.84 |
| 07/10/2026 21:58 | 2 | 21.84 |
| 07/10/2026 21:58 | 200 | 21.84 |
| 07/10/2026 21:58 | 62 | 21.84 |
| 07/10/2026 21:58 | 4 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 3 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 3 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 35 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 3 | 21.84 |
| 07/10/2026 21:58 | 3 | 21.84 |
| 07/10/2026 21:58 | 33 | 21.84 |
| 07/10/2026 21:58 | 200 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 300 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:58 | 100 | 21.84 |
| 07/10/2026 21:57 | 100 | 21.84 |
| 07/10/2026 21:57 | 100 | 21.84 |
| 07/10/2026 21:57 | 100 | 21.845 |
| 07/10/2026 21:57 | 100 | 21.84 |
| 07/10/2026 21:57 | 100 | 21.845 |
| 07/10/2026 21:57 | 100 | 21.84 |
| 07/10/2026 21:57 | 100 | 21.845 |
| 07/10/2026 21:57 | 100 | 21.845 |
| 07/10/2026 21:57 | 100 | 21.845 |
| 07/10/2026 21:57 | 100 | 21.845 |
| 07/10/2026 21:57 | 100 | 21.845 |
| 07/10/2026 21:57 | 100 | 21.845 |
| 07/10/2026 21:57 | 10 | 21.84 |
| 07/10/2026 21:57 | 8 | 21.845 |
| 07/10/2026 21:57 | 100 | 21.845 |
| 07/10/2026 21:56 | 474 | 21.85 |
| 07/10/2026 21:56 | 500 | 21.85 |
| 07/10/2026 21:56 | 35 | 21.85 |
| 07/10/2026 21:56 | 24 | 21.85 |
| 07/10/2026 21:56 | 500 | 21.85 |
| 07/10/2026 21:56 | 1 | 21.85 |
| 07/10/2026 21:56 | 2 | 21.85 |
| 07/10/2026 21:56 | 200 | 21.85 |
| 07/10/2026 21:56 | 200 | 21.85 |
| 07/10/2026 21:56 | 100 | 21.85 |
| 07/10/2026 21:56 | 100 | 21.85 |
| 07/10/2026 21:56 | 500 | 21.85 |
| 07/10/2026 21:56 | 100 | 21.85 |
| 07/10/2026 21:56 | 100 | 21.85 |
| 07/10/2026 21:56 | 5 | 21.85 |
| 07/10/2026 21:56 | 100 | 21.85 |
| 07/10/2026 21:56 | 2 | 21.85 |
| 07/10/2026 21:56 | 100 | 21.85 |
| 07/10/2026 21:56 | 400 | 21.85 |
| 07/10/2026 21:56 | 10 | 21.85 |
| 07/10/2026 21:56 | 1 | 21.855 |
| 07/10/2026 21:56 | 100 | 21.855 |
| 07/10/2026 21:56 | 100 | 21.855 |
| 07/10/2026 21:56 | 100 | 21.855 |
| 07/10/2026 21:55 | 300 | 21.85 |
| 07/10/2026 21:55 | 600 | 21.85 |
| 07/10/2026 21:55 | 200 | 21.85 |
| 07/10/2026 21:55 | 56 | 21.85 |
| 07/10/2026 21:55 | 200 | 21.85 |
| 07/10/2026 21:55 | 200 | 21.85 |
| 07/10/2026 21:55 | 148 | 21.85 |
| 07/10/2026 21:55 | 200 | 21.85 |
| 07/10/2026 21:55 | 27 | 21.85 |
| 07/10/2026 21:55 | 141 | 21.85 |
| 07/10/2026 21:55 | 100 | 21.85 |
| 07/10/2026 21:55 | 200 | 21.85 |
| 07/10/2026 21:55 | 120 | 21.85 |
| 07/10/2026 21:55 | 400 | 21.85 |
| 07/10/2026 21:55 | 45 | 21.85 |
| 07/10/2026 21:55 | 100 | 21.85 |
| 07/10/2026 21:55 | 200 | 21.85 |
| 07/10/2026 21:55 | 29 | 21.85 |
| 07/10/2026 21:55 | 152 | 21.85 |
| 07/10/2026 21:55 | 8 | 21.845 |
| 07/10/2026 21:55 | 100 | 21.845 |
| 07/10/2026 21:55 | 100 | 21.845 |
| 07/10/2026 21:54 | 100 | 21.84 |
| 07/10/2026 21:54 | 161 | 21.84 |
| 07/10/2026 21:54 | 20 | 21.84 |
| 07/10/2026 21:54 | 100 | 21.85 |
| 07/10/2026 21:54 | 100 | 21.85 |
| 07/10/2026 21:54 | 200 | 21.85 |
| 07/10/2026 21:54 | 100 | 21.85 |
| 07/10/2026 21:54 | 100 | 21.86 |
| 07/10/2026 21:54 | 5 | 21.86 |
| 07/10/2026 21:54 | 100 | 21.86 |
| 07/10/2026 21:54 | 100 | 21.865 |
| 07/10/2026 21:54 | 20 | 21.87 |
| 07/10/2026 21:54 | 1 | 21.87 |
| 07/10/2026 21:54 | 100 | 21.87 |
| 07/10/2026 21:54 | 300 | 21.87 |
| 07/10/2026 21:54 | 100 | 21.87 |
| 07/10/2026 21:54 | 324 | 21.88 |
| 07/10/2026 21:54 | 476 | 21.88 |
| 07/10/2026 21:54 | 40 | 21.88 |
| 07/10/2026 21:54 | 112 | 21.88 |
| 07/10/2026 21:54 | 516 | 21.88 |
| 07/10/2026 21:54 | 516 | 21.88 |
| 07/10/2026 21:54 | 16 | 21.88 |
| 07/10/2026 21:54 | 384 | 21.88 |
| 07/10/2026 21:54 | 100 | 21.88 |
| 07/10/2026 21:54 | 416 | 21.88 |
| 07/10/2026 21:54 | 100 | 21.88 |
| 07/10/2026 21:54 | 100 | 21.88 |
| 07/10/2026 21:54 | 100 | 21.88 |
| 07/10/2026 21:54 | 16 | 21.88 |
| 07/10/2026 21:54 | 100 | 21.88 |
| 07/10/2026 21:54 | 100 | 21.88 |
| 07/10/2026 21:54 | 100 | 21.88 |
| 07/10/2026 21:54 | 100 | 21.885 |
| 07/10/2026 21:53 | 100 | 21.885 |
| 07/10/2026 21:53 | 100 | 21.885 |
| 07/10/2026 21:53 | 100 | 21.885 |
| 07/10/2026 21:53 | 100 | 21.885 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 200 | 21.89 |
| 07/10/2026 21:53 | 500 | 21.89 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 700 | 21.89 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 73 | 21.89 |
| 07/10/2026 21:53 | 134 | 21.89 |
| 07/10/2026 21:53 | 129 | 21.89 |
| 07/10/2026 21:53 | 200 | 21.89 |
| 07/10/2026 21:53 | 400 | 21.89 |
| 07/10/2026 21:53 | 154 | 21.89 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 200 | 21.89 |
| 07/10/2026 21:53 | 294 | 21.89 |
| 07/10/2026 21:53 | 6 | 21.89 |
| 07/10/2026 21:53 | 100 | 21.89 |
| 07/10/2026 21:53 | 200 | 21.89 |
| 07/10/2026 21:52 | 900 | 21.88 |
| 07/10/2026 21:52 | 500 | 21.88 |
| 07/10/2026 21:52 | 100 | 21.88 |
| 07/10/2026 21:52 | 500 | 21.88 |
| 07/10/2026 21:52 | 400 | 21.88 |
| 07/10/2026 21:52 | 300 | 21.88 |
| 07/10/2026 21:52 | 100 | 21.88 |
| 07/10/2026 21:52 | 200 | 21.88 |
| 07/10/2026 21:52 | 100 | 21.88 |
| 07/10/2026 21:52 | 400 | 21.88 |
| 07/10/2026 21:52 | 132 | 21.88 |
| 07/10/2026 21:52 | 130 | 21.88 |
| 07/10/2026 21:52 | 156 | 21.88 |
| 07/10/2026 21:52 | 150 | 21.88 |
| 07/10/2026 21:52 | 500 | 21.88 |
| 07/10/2026 21:52 | 60 | 21.88 |
| 07/10/2026 21:52 | 200 | 21.88 |
| 07/10/2026 21:52 | 100 | 21.88 |
| 07/10/2026 21:52 | 100 | 21.88 |
| 07/10/2026 21:52 | 100 | 21.88 |
| 07/10/2026 21:52 | 100 | 21.88 |
| 07/10/2026 21:52 | 5 | 21.88 |
| 07/10/2026 21:52 | 10 | 21.88 |
| 07/10/2026 21:51 | 100 | 21.89 |
| 07/10/2026 21:51 | 200 | 21.89 |
| 07/10/2026 21:51 | 200 | 21.89 |
| 07/10/2026 21:51 | 100 | 21.89 |
| 07/10/2026 21:51 | 1 | 21.89 |
| 07/10/2026 21:51 | 5 | 21.89 |
| 07/10/2026 21:51 | 24 | 21.89 |
| 07/10/2026 21:51 | 5 | 21.89 |
| 07/10/2026 21:51 | 5 | 21.89 |
| 07/10/2026 21:51 | 81 | 21.90 |
| 07/10/2026 21:51 | 400 | 21.90 |
| 07/10/2026 21:51 | 198 | 21.895 |
| 07/10/2026 21:51 | 113 | 21.90 |
| 07/10/2026 21:51 | 125 | 21.90 |
| 07/10/2026 21:51 | 125 | 21.90 |
| 07/10/2026 21:51 | 125 | 21.90 |
| 07/10/2026 21:51 | 112 | 21.90 |
| 07/10/2026 21:51 | 88 | 21.90 |
| 07/10/2026 21:51 | 100 | 21.90 |
| 07/10/2026 21:51 | 300 | 21.90 |
| 07/10/2026 21:51 | 100 | 21.90 |
| 07/10/2026 21:51 | 100 | 21.90 |
| 07/10/2026 21:51 | 100 | 21.90 |
| 07/10/2026 21:51 | 100 | 21.90 |
| 07/10/2026 21:51 | 320 | 21.90 |
| 07/10/2026 21:51 | 7 | 21.90 |
| 07/10/2026 21:51 | 200 | 21.90 |
| 07/10/2026 21:51 | 200 | 21.90 |
| 07/10/2026 21:51 | 173 | 21.90 |
| 07/10/2026 21:51 | 200 | 21.90 |
| 07/10/2026 21:51 | 400 | 21.90 |
| 07/10/2026 21:51 | 227 | 21.90 |
| 07/10/2026 21:51 | 22 | 21.90 |
| 07/10/2026 21:51 | 451 | 21.90 |
| 07/10/2026 21:51 | 200 | 21.90 |
| 07/10/2026 21:51 | 100 | 21.90 |
| 07/10/2026 21:51 | 1 | 21.90 |
| 07/10/2026 21:51 | 5 | 21.90 |
| 07/10/2026 21:51 | 5 | 21.90 |
| 07/10/2026 21:51 | 5 | 21.90 |
| 07/10/2026 21:51 | 333 | 21.90 |
| 07/10/2026 21:51 | 197 | 21.905 |
| 07/10/2026 21:51 | 1 | 21.905 |
| 07/10/2026 21:51 | 100 | 21.905 |
| 07/10/2026 21:51 | 100 | 21.905 |
| 07/10/2026 21:51 | 100 | 21.905 |
| 07/10/2026 21:50 | 100 | 21.905 |
| 07/10/2026 21:50 | 100 | 21.905 |
| 07/10/2026 21:50 | 100 | 21.905 |
| 07/10/2026 21:50 | 100 | 21.90 |
| 07/10/2026 21:50 | 167 | 21.90 |
| 07/10/2026 21:50 | 100 | 21.90 |
| 07/10/2026 21:50 | 100 | 21.90 |
| 07/10/2026 21:50 | 1 | 21.90 |
| 07/10/2026 21:50 | 100 | 21.90 |
| 07/10/2026 21:50 | 1 | 21.90 |
| 07/10/2026 21:50 | 200 | 21.90 |
| 07/10/2026 21:50 | 421 | 21.90 |
| 07/10/2026 21:49 | 100 | 21.905 |
| 07/10/2026 21:49 | 79 | 21.90 |
| 07/10/2026 21:49 | 5 | 21.90 |
| 07/10/2026 21:49 | 400 | 21.905 |
| 07/10/2026 21:49 | 100 | 21.905 |
| 07/10/2026 21:49 | 100 | 21.905 |
| 07/10/2026 21:49 | 198 | 21.905 |
| 07/10/2026 21:48 | 100 | 21.905 |
| 07/10/2026 21:48 | 47 | 21.91 |
| 07/10/2026 21:48 | 100 | 21.91 |
| 07/10/2026 21:48 | 300 | 21.91 |
| 07/10/2026 21:48 | 140 | 21.91 |
| 07/10/2026 21:48 | 100 | 21.91 |
| 07/10/2026 21:48 | 20 | 21.91 |
| 07/10/2026 21:48 | 2 | 21.91 |
| 07/10/2026 21:48 | 398 | 21.91 |
| 07/10/2026 21:48 | 100 | 21.91 |
| 07/10/2026 21:48 | 104 | 21.91 |
| 07/10/2026 21:48 | 28 | 21.91 |
| 07/10/2026 21:48 | 100 | 21.91 |
| 07/10/2026 21:48 | 1 | 21.91 |
| 07/10/2026 21:48 | 141 | 21.91 |
| 07/10/2026 21:48 | 100 | 21.91 |
| 07/10/2026 21:48 | 200 | 21.91 |
| 07/10/2026 21:48 | 100 | 21.91 |
| 07/10/2026 21:48 | 100 | 21.91 |
| 07/10/2026 21:48 | 600 | 21.91 |
| 07/10/2026 21:48 | 51 | 21.91 |
| 07/10/2026 21:48 | 100 | 21.905 |
| 07/10/2026 21:47 | 100 | 21.905 |
| 07/10/2026 21:47 | 100 | 21.90 |
| 07/10/2026 21:47 | 2 | 21.90 |
| 07/10/2026 21:47 | 100 | 21.90 |
| 07/10/2026 21:47 | 149 | 21.90 |
| 07/10/2026 21:47 | 100 | 21.90 |
| 07/10/2026 21:47 | 200 | 21.90 |
| 07/10/2026 21:47 | 200 | 21.90 |
| 07/10/2026 21:47 | 100 | 21.90 |
| 07/10/2026 21:47 | 137 | 21.90 |
| 07/10/2026 21:47 | 154 | 21.90 |
| 07/10/2026 21:47 | 165 | 21.90 |
| 07/10/2026 21:47 | 45 | 21.90 |
| 07/10/2026 21:47 | 135 | 21.90 |
| 07/10/2026 21:46 | 90 | 21.895 |
| 07/10/2026 21:46 | 100 | 21.895 |
| 07/10/2026 21:46 | 100 | 21.90 |
| 07/10/2026 21:46 | 200 | 21.90 |
| 07/10/2026 21:46 | 100 | 21.90 |
| 07/10/2026 21:46 | 100 | 21.90 |
| 07/10/2026 21:46 | 100 | 21.90 |
| 07/10/2026 21:46 | 400 | 21.90 |
| 07/10/2026 21:46 | 178 | 21.90 |
| 07/10/2026 21:46 | 178 | 21.90 |
| 07/10/2026 21:46 | 100 | 21.90 |
| 07/10/2026 21:46 | 400 | 21.90 |
| 07/10/2026 21:46 | 22 | 21.90 |
| 07/10/2026 21:46 | 100 | 21.90 |
| 07/10/2026 21:46 | 400 | 21.90 |
| 07/10/2026 21:46 | 5 | 21.90 |
| 07/10/2026 21:46 | 100 | 21.90 |
| 07/10/2026 21:46 | 200 | 21.90 |
| 07/10/2026 21:46 | 100 | 21.90 |
| 07/10/2026 21:46 | 100 | 21.90 |
| 07/10/2026 21:46 | 600 | 21.90 |
| 07/10/2026 21:46 | 30 | 21.90 |
| 07/10/2026 21:46 | 24 | 21.90 |
| 07/10/2026 21:46 | 100 | 21.90 |
| 07/10/2026 21:46 | 100 | 21.905 |
| 07/10/2026 21:45 | 100 | 21.905 |
| 07/10/2026 21:45 | 100 | 21.905 |
| 07/10/2026 21:45 | 100 | 21.905 |
| 07/10/2026 21:45 | 100 | 21.905 |
| 07/10/2026 21:45 | 100 | 21.905 |
| 07/10/2026 21:44 | 300 | 21.91 |
| 07/10/2026 21:44 | 100 | 21.91 |
| 07/10/2026 21:44 | 100 | 21.91 |
| 07/10/2026 21:44 | 100 | 21.91 |
| 07/10/2026 21:44 | 100 | 21.91 |
| 07/10/2026 21:44 | 500 | 21.91 |
| 07/10/2026 21:44 | 220 | 21.92 |
| 07/10/2026 21:44 | 980 | 21.92 |
| 07/10/2026 21:44 | 21 | 21.92 |
| 07/10/2026 21:44 | 500 | 21.92 |
| 07/10/2026 21:44 | 1 | 21.92 |
| 07/10/2026 21:44 | 100 | 21.92 |
| 07/10/2026 21:44 | 100 | 21.92 |
| 07/10/2026 21:44 | 200 | 21.92 |
| 07/10/2026 21:44 | 100 | 21.92 |
| 07/10/2026 21:44 | 100 | 21.92 |
| 07/10/2026 21:44 | 100 | 21.92 |
| 07/10/2026 21:44 | 79 | 21.92 |
| 07/10/2026 21:44 | 100 | 21.92 |
| 07/10/2026 21:44 | 100 | 21.92 |
| 07/10/2026 21:44 | 99 | 21.92 |
| 07/10/2026 21:44 | 100 | 21.92 |
| 07/10/2026 21:44 | 100 | 21.92 |
| 07/10/2026 21:44 | 100 | 21.92 |
| 07/10/2026 21:44 | 247 | 21.92 |
| 07/10/2026 21:44 | 1 | 21.925 |
| 07/10/2026 21:42 | 200 | 21.93 |
| 07/10/2026 21:42 | 1528 | 21.93 |
| 07/10/2026 21:42 | 200 | 21.93 |
| 07/10/2026 21:42 | 372 | 21.93 |
| 07/10/2026 21:42 | 200 | 21.93 |
| 07/10/2026 21:42 | 200 | 21.93 |
| 07/10/2026 21:42 | 100 | 21.93 |
| 07/10/2026 21:42 | 200 | 21.93 |
| 07/10/2026 21:42 | 90 | 21.93 |
| 07/10/2026 21:42 | 5 | 21.93 |
| 07/10/2026 21:42 | 18 | 21.93 |
| 07/10/2026 21:42 | 80 | 21.93 |
| 07/10/2026 21:42 | 200 | 21.93 |
| 07/10/2026 21:42 | 500 | 21.93 |
| 07/10/2026 21:42 | 100 | 21.935 |
| 07/10/2026 21:42 | 93 | 21.93 |
| 07/10/2026 21:42 | 7 | 21.93 |
| 07/10/2026 21:42 | 47 | 21.93 |
| 07/10/2026 21:42 | 7 | 21.93 |
| 07/10/2026 21:42 | 39 | 21.93 |
| 07/10/2026 21:42 | 61 | 21.93 |
| 07/10/2026 21:41 | 53 | 21.92 |
| 07/10/2026 21:41 | 100 | 21.92 |
| 07/10/2026 21:41 | 100 | 21.92 |
| 07/10/2026 21:41 | 176 | 21.92 |
| 07/10/2026 21:41 | 300 | 21.92 |
| 07/10/2026 21:41 | 100 | 21.92 |
| 07/10/2026 21:41 | 500 | 21.92 |
| 07/10/2026 21:41 | 300 | 21.92 |
| 07/10/2026 21:41 | 200 | 21.92 |
| 07/10/2026 21:41 | 200 | 21.92 |
| 07/10/2026 21:41 | 100 | 21.92 |
| 07/10/2026 21:41 | 200 | 21.92 |
| 07/10/2026 21:41 | 100 | 21.92 |
| 07/10/2026 21:41 | 100 | 21.92 |
| 07/10/2026 21:41 | 300 | 21.92 |
| 07/10/2026 21:41 | 500 | 21.92 |
| 07/10/2026 21:41 | 100 | 21.92 |
| 07/10/2026 21:41 | 200 | 21.92 |
| 07/10/2026 21:41 | 500 | 21.92 |
| 07/10/2026 21:41 | 90 | 21.92 |
| 07/10/2026 21:41 | 500 | 21.91 |
| 07/10/2026 21:41 | 300 | 21.91 |
| 07/10/2026 21:41 | 300 | 21.91 |
| 07/10/2026 21:41 | 200 | 21.91 |
| 07/10/2026 21:41 | 100 | 21.91 |
| 07/10/2026 21:41 | 158 | 21.91 |
| 07/10/2026 21:41 | 292 | 21.91 |
| 07/10/2026 21:41 | 8 | 21.91 |
| 07/10/2026 21:41 | 104 | 21.91 |
| 07/10/2026 21:41 | 100 | 21.91 |
| 07/10/2026 21:41 | 295 | 21.91 |
| 07/10/2026 21:41 | 5 | 21.91 |
| 07/10/2026 21:40 | 200 | 21.90 |
| 07/10/2026 21:40 | 1 | 21.90 |
| 07/10/2026 21:40 | 200 | 21.90 |
| 07/10/2026 21:40 | 200 | 21.90 |
| 07/10/2026 21:40 | 100 | 21.90 |
| 07/10/2026 21:40 | 500 | 21.90 |
| 07/10/2026 21:40 | 47 | 21.90 |
| 07/10/2026 21:40 | 200 | 21.90 |
| 07/10/2026 21:38 | 200 | 21.90 |
| 07/10/2026 21:38 | 100 | 21.90 |
| 07/10/2026 21:38 | 200 | 21.90 |
| 07/10/2026 21:38 | 100 | 21.90 |
| 07/10/2026 21:38 | 100 | 21.90 |
| 07/10/2026 21:38 | 100 | 21.905 |
| 07/10/2026 21:38 | 38 | 21.90 |
| 07/10/2026 21:38 | 1 | 21.90 |
| 07/10/2026 21:38 | 64 | 21.90 |
| 07/10/2026 21:38 | 36 | 21.90 |
| 07/10/2026 21:38 | 100 | 21.90 |
| 07/10/2026 21:38 | 140 | 21.90 |
| 07/10/2026 21:38 | 87 | 21.90 |
| 07/10/2026 21:38 | 200 | 21.90 |
| 07/10/2026 21:38 | 200 | 21.90 |
| 07/10/2026 21:38 | 340 | 21.90 |
| 07/10/2026 21:38 | 100 | 21.90 |
| 07/10/2026 21:38 | 60 | 21.90 |
| 07/10/2026 21:38 | 10 | 21.90 |
| 07/10/2026 21:38 | 100 | 21.90 |
| 07/10/2026 21:38 | 200 | 21.90 |
| 07/10/2026 21:38 | 100 | 21.90 |
| 07/10/2026 21:38 | 300 | 21.90 |
| 07/10/2026 21:38 | 727 | 21.90 |
| 07/10/2026 21:38 | 100 | 21.90 |
| 07/10/2026 21:38 | 373 | 21.90 |
| 07/10/2026 21:38 | 500 | 21.89 |
| 07/10/2026 21:38 | 100 | 21.89 |
| 07/10/2026 21:38 | 200 | 21.89 |
| 07/10/2026 21:38 | 100 | 21.89 |
| 07/10/2026 21:38 | 500 | 21.89 |
| 07/10/2026 21:38 | 100 | 21.89 |
| 07/10/2026 21:38 | 1 | 21.89 |
| 07/10/2026 21:38 | 100 | 21.89 |
| 07/10/2026 21:38 | 158 | 21.89 |
| 07/10/2026 21:36 | 100 | 21.88 |
| 07/10/2026 21:36 | 47 | 21.88 |
| 07/10/2026 21:36 | 98 | 21.88 |
| 07/10/2026 21:36 | 1 | 21.88 |
| 07/10/2026 21:36 | 100 | 21.88 |
| 07/10/2026 21:36 | 45 | 21.88 |
| 07/10/2026 21:36 | 90 | 21.88 |
| 07/10/2026 21:36 | 66 | 21.88 |
| 07/10/2026 21:36 | 13 | 21.88 |
| 07/10/2026 21:36 | 86 | 21.88 |
| 07/10/2026 21:36 | 74 | 21.88 |
| 07/10/2026 21:36 | 300 | 21.88 |
| 07/10/2026 21:36 | 100 | 21.88 |
| 07/10/2026 21:36 | 161 | 21.88 |
| 07/10/2026 21:36 | 1 | 21.88 |
| 07/10/2026 21:36 | 134 | 21.88 |
| 07/10/2026 21:36 | 30 | 21.88 |
| 07/10/2026 21:36 | 100 | 21.88 |
| 07/10/2026 21:33 | 85 | 21.87 |
| 07/10/2026 21:33 | 100 | 21.87 |
| 07/10/2026 21:33 | 200 | 21.87 |
| 07/10/2026 21:32 | 100 | 21.87 |
| 07/10/2026 21:32 | 1 | 21.87 |
| 07/10/2026 21:32 | 200 | 21.87 |
| 07/10/2026 21:32 | 1 | 21.87 |
| 07/10/2026 21:32 | 1 | 21.87 |
| 07/10/2026 21:32 | 46 | 21.87 |
| 07/10/2026 21:32 | 300 | 21.87 |
| 07/10/2026 21:32 | 400 | 21.87 |
| 07/10/2026 21:32 | 154 | 21.87 |
| 07/10/2026 21:32 | 141 | 21.87 |
| 07/10/2026 21:32 | 377 | 21.87 |
| 07/10/2026 21:31 | 23 | 21.87 |
| 07/10/2026 21:31 | 500 | 21.87 |
| 07/10/2026 21:31 | 77 | 21.87 |
| 07/10/2026 21:31 | 400 | 21.87 |
| 07/10/2026 21:31 | 100 | 21.87 |
| 07/10/2026 21:29 | 21 | 21.865 |
| 07/10/2026 21:29 | 10 | 21.865 |
| 07/10/2026 21:28 | 1 | 21.86 |
| 07/10/2026 21:28 | 400 | 21.86 |
| 07/10/2026 21:28 | 38 | 21.86 |
| 07/10/2026 21:28 | 32 | 21.86 |
| 07/10/2026 21:28 | 100 | 21.86 |
| 07/10/2026 21:28 | 1 | 21.86 |
| 07/10/2026 21:28 | 46 | 21.86 |
| 07/10/2026 21:28 | 60 | 21.86 |
| 07/10/2026 21:28 | 200 | 21.86 |
| 07/10/2026 21:28 | 148 | 21.86 |
| 07/10/2026 21:28 | 142 | 21.86 |
| 07/10/2026 21:28 | 150 | 21.86 |
| 07/10/2026 21:27 | 83 | 21.855 |
| 07/10/2026 21:25 | 100 | 21.855 |
| 07/10/2026 21:24 | 100 | 21.85 |
| 07/10/2026 21:24 | 103 | 21.85 |
| 07/10/2026 21:24 | 2 | 21.85 |
| 07/10/2026 21:24 | 200 | 21.85 |
| 07/10/2026 21:24 | 77 | 21.85 |
| 07/10/2026 21:24 | 100 | 21.85 |
| 07/10/2026 21:24 | 100 | 21.85 |
| 07/10/2026 21:24 | 130 | 21.85 |
| 07/10/2026 21:24 | 100 | 21.845 |
| 07/10/2026 21:23 | 100 | 21.845 |
| 07/10/2026 21:21 | 100 | 21.845 |
| 07/10/2026 21:20 | 11 | 21.85 |
| 07/10/2026 21:20 | 189 | 21.85 |
| 07/10/2026 21:20 | 200 | 21.85 |
| 07/10/2026 21:20 | 100 | 21.85 |
| 07/10/2026 21:20 | 5 | 21.85 |
| 07/10/2026 21:20 | 3 | 21.85 |
| 07/10/2026 21:20 | 5 | 21.85 |
| 07/10/2026 21:20 | 5 | 21.85 |
| 07/10/2026 21:18 | 100 | 21.85 |
| 07/10/2026 21:18 | 45 | 21.85 |
| 07/10/2026 21:18 | 100 | 21.85 |
| 07/10/2026 21:18 | 77 | 21.85 |
| 07/10/2026 21:18 | 200 | 21.85 |
| 07/10/2026 21:18 | 400 | 21.85 |
| 07/10/2026 21:18 | 102 | 21.845 |
| 07/10/2026 21:18 | 198 | 21.845 |
| 07/10/2026 21:17 | 100 | 21.845 |
| 07/10/2026 21:17 | 16 | 21.845 |
| 07/10/2026 21:15 | 30 | 21.85 |
| 07/10/2026 21:15 | 693 | 21.85 |
| 07/10/2026 21:15 | 300 | 21.85 |
| 07/10/2026 21:15 | 75 | 21.85 |
| 07/10/2026 21:15 | 300 | 21.85 |
| 07/10/2026 21:15 | 232 | 21.85 |
| 07/10/2026 21:15 | 100 | 21.85 |
| 07/10/2026 21:15 | 100 | 21.85 |
| 07/10/2026 21:15 | 200 | 21.85 |
| 07/10/2026 21:15 | 100 | 21.85 |
| 07/10/2026 21:15 | 100 | 21.85 |
| 07/10/2026 21:15 | 100 | 21.85 |
| 07/10/2026 21:15 | 100 | 21.85 |
| 07/10/2026 21:15 | 300 | 21.85 |
| 07/10/2026 21:15 | 25 | 21.85 |
| 07/10/2026 21:15 | 200 | 21.85 |
| 07/10/2026 21:15 | 1 | 21.85 |
| 07/10/2026 21:15 | 5 | 21.85 |
| 07/10/2026 21:15 | 100 | 21.85 |
| 07/10/2026 21:15 | 100 | 21.85 |
| 07/10/2026 21:15 | 200 | 21.85 |
| 07/10/2026 21:15 | 100 | 21.85 |
| 07/10/2026 21:15 | 156 | 21.85 |
| 07/10/2026 21:15 | 50 | 21.85 |
| 07/10/2026 21:15 | 400 | 21.85 |
| 07/10/2026 21:14 | 1 | 21.85 |
| 07/10/2026 21:14 | 1 | 21.85 |
| 07/10/2026 21:13 | 100 | 21.845 |
| 07/10/2026 21:12 | 100 | 21.845 |
| 07/10/2026 21:12 | 100 | 21.84 |
| 07/10/2026 21:12 | 1 | 21.84 |
| 07/10/2026 21:12 | 96 | 21.84 |
| 07/10/2026 21:12 | 4 | 21.84 |
| 07/10/2026 21:12 | 1 | 21.84 |
| 07/10/2026 21:12 | 100 | 21.84 |
| 07/10/2026 21:12 | 95 | 21.84 |
| 07/10/2026 21:12 | 100 | 21.84 |
| 07/10/2026 21:12 | 100 | 21.84 |
| 07/10/2026 21:12 | 100 | 21.84 |
| 07/10/2026 21:12 | 100 | 21.84 |
| 07/10/2026 21:11 | 200 | 21.835 |
| 07/10/2026 21:07 | 125 | 21.835 |
| 07/10/2026 21:07 | 170 | 21.84 |
| 07/10/2026 21:07 | 130 | 21.84 |
| 07/10/2026 21:07 | 18 | 21.84 |
| 07/10/2026 21:07 | 452 | 21.84 |
| 07/10/2026 21:07 | 48 | 21.84 |
| 07/10/2026 21:07 | 824 | 21.84 |
| 07/10/2026 21:07 | 100 | 21.84 |
| 07/10/2026 21:07 | 100 | 21.84 |
| 07/10/2026 21:07 | 15 | 21.84 |
| 07/10/2026 21:07 | 85 | 21.84 |
| 07/10/2026 21:07 | 100 | 21.84 |
| 07/10/2026 21:07 | 176 | 21.84 |
| 07/10/2026 21:07 | 100 | 21.84 |
| 07/10/2026 21:07 | 100 | 21.84 |
| 07/10/2026 21:07 | 100 | 21.84 |
| 07/10/2026 21:07 | 100 | 21.84 |
| 07/10/2026 21:07 | 100 | 21.84 |
| 07/10/2026 21:07 | 5 | 21.84 |
| 07/10/2026 21:07 | 100 | 21.84 |
| 07/10/2026 21:07 | 100 | 21.84 |
| 07/10/2026 21:07 | 15 | 21.84 |
| 07/10/2026 21:07 | 37 | 21.84 |
| 07/10/2026 21:07 | 200 | 21.84 |
| 07/10/2026 21:06 | 2 | 21.84 |
| 07/10/2026 21:06 | 100 | 21.84 |
| 07/10/2026 21:06 | 149 | 21.84 |
| 07/10/2026 21:06 | 133 | 21.84 |
| 07/10/2026 21:06 | 25 | 21.84 |
| 07/10/2026 21:05 | 100 | 21.835 |
| 07/10/2026 21:05 | 100 | 21.83 |
| 07/10/2026 21:05 | 2 | 21.83 |
| 07/10/2026 21:05 | 400 | 21.83 |
| 07/10/2026 21:05 | 202 | 21.83 |
| 07/10/2026 21:05 | 100 | 21.83 |
| 07/10/2026 21:05 | 98 | 21.83 |
| 07/10/2026 21:05 | 100 | 21.83 |
| 07/10/2026 21:05 | 100 | 21.83 |
| 07/10/2026 21:05 | 100 | 21.83 |
| 07/10/2026 21:05 | 102 | 21.83 |
| 07/10/2026 21:02 | 1 | 21.83 |
| 07/10/2026 21:02 | 100 | 21.825 |
| 07/10/2026 21:01 | 11 | 21.82 |
| 07/10/2026 21:01 | 100 | 21.82 |
| 07/10/2026 21:01 | 100 | 21.82 |
| 07/10/2026 21:00 | 100 | 21.825 |
| 07/10/2026 21:00 | 2 | 21.825 |
| 07/10/2026 21:00 | 158 | 21.825 |
| 07/10/2026 21:00 | 100 | 21.82 |
| 07/10/2026 21:00 | 100 | 21.82 |
| 07/10/2026 21:00 | 100 | 21.82 |
| 07/10/2026 21:00 | 200 | 21.82 |
| 07/10/2026 21:00 | 100 | 21.82 |
| 07/10/2026 21:00 | 100 | 21.82 |
| 07/10/2026 21:00 | 58 | 21.82 |
| 07/10/2026 20:59 | 158 | 21.815 |
| 07/10/2026 20:59 | 42 | 21.82 |
| 07/10/2026 20:59 | 100 | 21.82 |
| 07/10/2026 20:59 | 200 | 21.82 |
| 07/10/2026 20:59 | 200 | 21.815 |
| 07/10/2026 20:59 | 158 | 21.815 |
| 07/10/2026 20:58 | 100 | 21.82 |
| 07/10/2026 20:58 | 100 | 21.82 |
| 07/10/2026 20:58 | 100 | 21.82 |
| 07/10/2026 20:58 | 100 | 21.82 |
| 07/10/2026 20:58 | 1 | 21.82 |
| 07/10/2026 20:58 | 5 | 21.82 |
| 07/10/2026 20:58 | 100 | 21.82 |
| 07/10/2026 20:58 | 100 | 21.82 |
| 07/10/2026 20:57 | 100 | 21.82 |
| 07/10/2026 20:57 | 100 | 21.82 |
| 07/10/2026 20:57 | 100 | 21.82 |
| 07/10/2026 20:57 | 349 | 21.82 |
| 07/10/2026 20:57 | 13 | 21.82 |
| 07/10/2026 20:57 | 75 | 21.82 |
| 07/10/2026 20:57 | 25 | 21.82 |
| 07/10/2026 20:57 | 100 | 21.82 |
| 07/10/2026 20:57 | 87 | 21.82 |
| 07/10/2026 20:57 | 13 | 21.82 |
| 07/10/2026 20:57 | 6 | 21.82 |
| 07/10/2026 20:57 | 200 | 21.82 |
| 07/10/2026 20:57 | 100 | 21.82 |
| 07/10/2026 20:57 | 100 | 21.82 |
| 07/10/2026 20:57 | 100 | 21.82 |
| 07/10/2026 20:57 | 100 | 21.82 |
| 07/10/2026 20:57 | 300 | 21.82 |
| 07/10/2026 20:57 | 20 | 21.82 |
| 07/10/2026 20:57 | 100 | 21.82 |
| 07/10/2026 20:57 | 100 | 21.825 |
| 07/10/2026 20:56 | 42 | 21.825 |
| 07/10/2026 20:56 | 158 | 21.825 |
| 07/10/2026 20:56 | 100 | 21.83 |
| 07/10/2026 20:56 | 200 | 21.83 |
| 07/10/2026 20:56 | 2 | 21.83 |
| 07/10/2026 20:56 | 100 | 21.83 |
| 07/10/2026 20:56 | 194 | 21.83 |
| 07/10/2026 20:56 | 206 | 21.83 |
| 07/10/2026 20:56 | 100 | 21.83 |
| 07/10/2026 20:56 | 100 | 21.83 |
| 07/10/2026 20:56 | 100 | 21.83 |
| 07/10/2026 20:56 | 100 | 21.83 |
| 07/10/2026 20:56 | 417 | 21.83 |
| 07/10/2026 20:56 | 82 | 21.83 |
| 07/10/2026 20:55 | 1 | 21.83 |
| 07/10/2026 20:53 | 100 | 21.835 |
| 07/10/2026 20:53 | 54 | 21.835 |
| 07/10/2026 20:53 | 100 | 21.83 |
| 07/10/2026 20:53 | 100 | 21.83 |
| 07/10/2026 20:53 | 100 | 21.83 |
| 07/10/2026 20:53 | 100 | 21.83 |
| 07/10/2026 20:53 | 100 | 21.83 |
| 07/10/2026 20:53 | 100 | 21.83 |
| 07/10/2026 20:53 | 400 | 21.83 |
| 07/10/2026 20:53 | 400 | 21.83 |
| 07/10/2026 20:53 | 100 | 21.83 |
| 07/10/2026 20:53 | 200 | 21.83 |
| 07/10/2026 20:53 | 100 | 21.825 |
| 07/10/2026 20:53 | 123 | 21.825 |
| 07/10/2026 20:53 | 18 | 21.82 |
| 07/10/2026 20:53 | 1 | 21.82 |
| 07/10/2026 20:53 | 81 | 21.82 |
| 07/10/2026 20:53 | 100 | 21.82 |
| 07/10/2026 20:53 | 80 | 21.82 |
| 07/10/2026 20:53 | 20 | 21.82 |
| 07/10/2026 20:53 | 100 | 21.82 |
| 07/10/2026 20:53 | 185 | 21.82 |
| 07/10/2026 20:53 | 200 | 21.82 |
| 07/10/2026 20:53 | 292 | 21.82 |
| 07/10/2026 20:53 | 8 | 21.82 |
| 07/10/2026 20:53 | 77 | 21.82 |
| 07/10/2026 20:53 | 100 | 21.82 |
| 07/10/2026 20:53 | 100 | 21.82 |
| 07/10/2026 20:52 | 100 | 21.815 |
| 07/10/2026 20:52 | 200 | 21.815 |
| 07/10/2026 20:50 | 100 | 21.815 |
| 07/10/2026 20:50 | 100 | 21.815 |
| 07/10/2026 20:48 | 100 | 21.815 |
| 07/10/2026 20:46 | 100 | 21.81 |
| 07/10/2026 20:46 | 100 | 21.81 |
| 07/10/2026 20:46 | 100 | 21.81 |
| 07/10/2026 20:46 | 100 | 21.81 |
| 07/10/2026 20:46 | 30 | 21.81 |
| 07/10/2026 20:46 | 1 | 21.81 |
| 07/10/2026 20:45 | 100 | 21.805 |
| 07/10/2026 20:45 | 100 | 21.805 |
| 07/10/2026 20:45 | 100 | 21.81 |
| 07/10/2026 20:45 | 200 | 21.81 |
| 07/10/2026 20:45 | 43 | 21.81 |
| 07/10/2026 20:45 | 200 | 21.81 |
| 07/10/2026 20:45 | 157 | 21.81 |
| 07/10/2026 20:45 | 43 | 21.81 |
| 07/10/2026 20:45 | 57 | 21.81 |
| 07/10/2026 20:45 | 100 | 21.81 |
| 07/10/2026 20:45 | 28 | 21.81 |
| 07/10/2026 20:45 | 72 | 21.81 |
| 07/10/2026 20:45 | 100 | 21.81 |
| 07/10/2026 20:45 | 100 | 21.81 |
| 07/10/2026 20:44 | 100 | 21.815 |
| 07/10/2026 20:43 | 90 | 21.815 |
| 07/10/2026 20:43 | 100 | 21.815 |
| 07/10/2026 20:41 | 100 | 21.815 |
| 07/10/2026 20:41 | 60 | 21.82 |
| 07/10/2026 20:41 | 300 | 21.82 |
| 07/10/2026 20:41 | 100 | 21.82 |
| 07/10/2026 20:41 | 100 | 21.82 |
| 07/10/2026 20:41 | 100 | 21.82 |
| 07/10/2026 20:41 | 300 | 21.82 |
| 07/10/2026 20:41 | 10 | 21.82 |
| 07/10/2026 20:41 | 90 | 21.82 |
| 07/10/2026 20:41 | 200 | 21.82 |
| 07/10/2026 20:40 | 100 | 21.83 |
| 07/10/2026 20:40 | 400 | 21.83 |
| 07/10/2026 20:40 | 500 | 21.83 |
| 07/10/2026 20:40 | 100 | 21.83 |
| 07/10/2026 20:40 | 100 | 21.83 |
| 07/10/2026 20:40 | 200 | 21.83 |
| 07/10/2026 20:40 | 100 | 21.83 |
| 07/10/2026 20:40 | 100 | 21.83 |
| 07/10/2026 20:40 | 100 | 21.83 |
| 07/10/2026 20:40 | 200 | 21.83 |
| 07/10/2026 20:40 | 200 | 21.83 |
| 07/10/2026 20:40 | 100 | 21.84 |
| 07/10/2026 20:40 | 200 | 21.845 |
| 07/10/2026 20:40 | 75 | 21.845 |
| 07/10/2026 20:40 | 125 | 21.845 |
| 07/10/2026 20:40 | 600 | 21.845 |
| 07/10/2026 20:40 | 200 | 21.85 |
| 07/10/2026 20:40 | 100 | 21.85 |
| 07/10/2026 20:40 | 100 | 21.85 |
| 07/10/2026 20:40 | 100 | 21.85 |
| 07/10/2026 20:40 | 400 | 21.85 |
| 07/10/2026 20:40 | 100 | 21.85 |
| 07/10/2026 20:40 | 500 | 21.85 |
| 07/10/2026 20:40 | 200 | 21.85 |
| 07/10/2026 20:40 | 100 | 21.85 |
| 07/10/2026 20:40 | 100 | 21.85 |
| 07/10/2026 20:40 | 100 | 21.85 |
| 07/10/2026 20:40 | 5 | 21.86 |
| 07/10/2026 20:40 | 10 | 21.86 |
| 07/10/2026 20:40 | 5 | 21.86 |
| 07/10/2026 20:40 | 100 | 21.86 |
| 07/10/2026 20:40 | 100 | 21.86 |
| 07/10/2026 20:40 | 100 | 21.86 |
| 07/10/2026 20:40 | 100 | 21.86 |
| 07/10/2026 20:40 | 100 | 21.86 |
| 07/10/2026 20:40 | 5 | 21.86 |
| 07/10/2026 20:40 | 100 | 21.86 |
| 07/10/2026 20:40 | 5 | 21.86 |
| 07/10/2026 20:40 | 200 | 21.86 |
| 07/10/2026 20:40 | 100 | 21.87 |
| 07/10/2026 20:40 | 200 | 21.87 |
| 07/10/2026 20:40 | 100 | 21.87 |
| 07/10/2026 20:40 | 25 | 21.87 |
| 07/10/2026 20:40 | 100 | 21.87 |
| 07/10/2026 20:40 | 100 | 21.87 |
| 07/10/2026 20:40 | 160 | 21.87 |
| 07/10/2026 20:40 | 2 | 21.87 |
| 07/10/2026 20:40 | 3 | 21.87 |
| 07/10/2026 20:40 | 3 | 21.87 |
| 07/10/2026 20:40 | 63 | 21.87 |
| 07/10/2026 20:40 | 5 | 21.87 |
| 07/10/2026 20:40 | 5 | 21.87 |
| 07/10/2026 20:40 | 100 | 21.875 |
| 07/10/2026 20:40 | 200 | 21.875 |
| 07/10/2026 20:40 | 100 | 21.88 |
| 07/10/2026 20:40 | 100 | 21.88 |
| 07/10/2026 20:40 | 5 | 21.88 |
| 07/10/2026 20:40 | 200 | 21.88 |
| 07/10/2026 20:40 | 500 | 21.88 |
| 07/10/2026 20:40 | 1 | 21.88 |
| 07/10/2026 20:40 | 1 | 21.88 |
| 07/10/2026 20:40 | 100 | 21.88 |
| 07/10/2026 20:40 | 5 | 21.88 |
| 07/10/2026 20:40 | 5 | 21.88 |
| 07/10/2026 20:40 | 100 | 21.88 |
| 07/10/2026 20:40 | 100 | 21.88 |
| 07/10/2026 20:40 | 100 | 21.88 |
| 07/10/2026 20:40 | 800 | 21.88 |
| 07/10/2026 20:40 | 1 | 21.88 |
| 07/10/2026 20:38 | 1 | 21.89 |
| 07/10/2026 20:38 | 99 | 21.89 |
| 07/10/2026 20:37 | 1 | 21.89 |
| 07/10/2026 20:35 | 200 | 21.885 |
| 07/10/2026 20:34 | 62 | 21.88 |
| 07/10/2026 20:34 | 100 | 21.88 |
| 07/10/2026 20:34 | 54 | 21.88 |
| 07/10/2026 20:34 | 69 | 21.88 |
| 07/10/2026 20:34 | 100 | 21.88 |
| 07/10/2026 20:34 | 77 | 21.88 |
| 07/10/2026 20:34 | 100 | 21.88 |
| 07/10/2026 20:33 | 200 | 21.875 |
| 07/10/2026 20:33 | 100 | 21.88 |
| 07/10/2026 20:33 | 5 | 21.88 |
| 07/10/2026 20:33 | 100 | 21.88 |
| 07/10/2026 20:33 | 56 | 21.88 |
| 07/10/2026 20:33 | 100 | 21.88 |
| 07/10/2026 20:33 | 100 | 21.88 |
| 07/10/2026 20:30 | 100 | 21.88 |
| 07/10/2026 20:30 | 100 | 21.88 |
| 07/10/2026 20:30 | 200 | 21.88 |
| 07/10/2026 20:30 | 100 | 21.87 |
| 07/10/2026 20:30 | 100 | 21.87 |
| 07/10/2026 20:30 | 100 | 21.87 |
| 07/10/2026 20:30 | 18 | 21.87 |
| 07/10/2026 20:30 | 100 | 21.87 |
| 07/10/2026 20:29 | 158 | 21.865 |
| 07/10/2026 20:29 | 100 | 21.86 |
| 07/10/2026 20:29 | 100 | 21.86 |
| 07/10/2026 20:29 | 100 | 21.86 |
| 07/10/2026 20:29 | 158 | 21.855 |
| 07/10/2026 20:29 | 32 | 21.85 |
| 07/10/2026 20:29 | 200 | 21.85 |
| 07/10/2026 20:29 | 100 | 21.85 |
| 07/10/2026 20:29 | 100 | 21.85 |
| 07/10/2026 20:29 | 300 | 21.85 |
| 07/10/2026 20:29 | 400 | 21.85 |
| 07/10/2026 20:29 | 100 | 21.85 |
| 07/10/2026 20:26 | 48 | 21.84 |
| 07/10/2026 20:26 | 100 | 21.84 |
| 07/10/2026 20:26 | 100 | 21.84 |
| 07/10/2026 20:26 | 100 | 21.84 |
| 07/10/2026 20:26 | 100 | 21.84 |
| 07/10/2026 20:26 | 181 | 21.84 |
| 07/10/2026 20:26 | 62 | 21.84 |
| 07/10/2026 20:26 | 11 | 21.84 |
| 07/10/2026 20:26 | 95 | 21.84 |
| 07/10/2026 20:25 | 5 | 21.84 |
| 07/10/2026 20:25 | 14 | 21.84 |
| 07/10/2026 20:25 | 48 | 21.84 |
| 07/10/2026 20:25 | 429 | 21.84 |
| 07/10/2026 20:25 | 100 | 21.84 |
| 07/10/2026 20:25 | 100 | 21.84 |
| 07/10/2026 20:25 | 100 | 21.84 |
| 07/10/2026 20:24 | 5 | 21.85 |
| 07/10/2026 20:24 | 27 | 21.85 |
| 07/10/2026 20:24 | 73 | 21.85 |
| 07/10/2026 20:24 | 100 | 21.85 |
| 07/10/2026 20:24 | 100 | 21.85 |
| 07/10/2026 20:24 | 40 | 21.85 |
| 07/10/2026 20:24 | 5 | 21.85 |
| 07/10/2026 20:23 | 20 | 21.86 |
| 07/10/2026 20:23 | 100 | 21.86 |
| 07/10/2026 20:23 | 100 | 21.86 |
| 07/10/2026 20:23 | 200 | 21.86 |
| 07/10/2026 20:23 | 300 | 21.86 |
| 07/10/2026 20:23 | 200 | 21.87 |
| 07/10/2026 20:23 | 322 | 21.87 |
| 07/10/2026 20:23 | 78 | 21.87 |
| 07/10/2026 20:23 | 100 | 21.87 |
| 07/10/2026 20:23 | 100 | 21.87 |
| 07/10/2026 20:23 | 100 | 21.87 |
| 07/10/2026 20:23 | 100 | 21.87 |
| 07/10/2026 20:23 | 5 | 21.87 |
| 07/10/2026 20:23 | 20 | 21.87 |
| 07/10/2026 20:23 | 100 | 21.87 |
| 07/10/2026 20:23 | 200 | 21.87 |
| 07/10/2026 20:22 | 130 | 21.875 |
| 07/10/2026 20:21 | 400 | 21.88 |
| 07/10/2026 20:21 | 240 | 21.88 |
| 07/10/2026 20:21 | 1 | 21.88 |
| 07/10/2026 20:21 | 99 | 21.88 |
| 07/10/2026 20:21 | 100 | 21.88 |
| 07/10/2026 20:21 | 100 | 21.88 |
| 07/10/2026 20:21 | 160 | 21.88 |
| 07/10/2026 20:21 | 20 | 21.88 |
| 07/10/2026 20:21 | 20 | 21.88 |
| 07/10/2026 20:21 | 100 | 21.88 |
| 07/10/2026 20:20 | 100 | 21.88 |
| 07/10/2026 20:20 | 77 | 21.88 |
| 07/10/2026 20:20 | 200 | 21.88 |
| 07/10/2026 20:20 | 46 | 21.88 |
| 07/10/2026 20:20 | 100 | 21.88 |
| 07/10/2026 20:20 | 100 | 21.88 |
| 07/10/2026 20:20 | 100 | 21.88 |
| 07/10/2026 20:20 | 38 | 21.87 |
| 07/10/2026 20:18 | 20 | 21.87 |
| 07/10/2026 20:18 | 80 | 21.87 |
| 07/10/2026 20:18 | 20 | 21.87 |
| 07/10/2026 20:18 | 100 | 21.87 |
| 07/10/2026 20:18 | 400 | 21.87 |
| 07/10/2026 20:18 | 116 | 21.87 |
| 07/10/2026 20:18 | 84 | 21.87 |
| 07/10/2026 20:18 | 117 | 21.87 |
| 07/10/2026 20:18 | 100 | 21.87 |
| 07/10/2026 20:18 | 125 | 21.87 |
| 07/10/2026 20:18 | 61 | 21.87 |
| 07/10/2026 20:18 | 39 | 21.87 |
| 07/10/2026 20:18 | 161 | 21.87 |
| 07/10/2026 20:18 | 60 | 21.87 |
| 07/10/2026 20:18 | 100 | 21.87 |
| 07/10/2026 20:18 | 137 | 21.87 |
| 07/10/2026 20:18 | 100 | 21.87 |
| 07/10/2026 20:18 | 100 | 21.87 |
| 07/10/2026 20:18 | 1 | 21.87 |
| 07/10/2026 20:18 | 100 | 21.87 |
| 07/10/2026 20:15 | 20 | 21.88 |
| 07/10/2026 20:15 | 100 | 21.88 |
| 07/10/2026 20:15 | 1 | 21.88 |
| 07/10/2026 20:15 | 100 | 21.88 |
| 07/10/2026 20:15 | 100 | 21.88 |
| 07/10/2026 20:15 | 100 | 21.88 |
| 07/10/2026 20:15 | 100 | 21.88 |
| 07/10/2026 20:15 | 77 | 21.88 |
| 07/10/2026 20:14 | 100 | 21.87 |
| 07/10/2026 20:14 | 203 | 21.87 |
| 07/10/2026 20:14 | 100 | 21.87 |
| 07/10/2026 20:14 | 100 | 21.87 |
| 07/10/2026 20:14 | 100 | 21.87 |
| 07/10/2026 20:14 | 100 | 21.87 |
| 07/10/2026 20:14 | 3 | 21.87 |
| 07/10/2026 20:14 | 17 | 21.87 |
| 07/10/2026 20:14 | 16 | 21.88 |
| 07/10/2026 20:14 | 100 | 21.88 |
| 07/10/2026 20:14 | 200 | 21.88 |
| 07/10/2026 20:14 | 300 | 21.88 |
| 07/10/2026 20:14 | 100 | 21.88 |
| 07/10/2026 20:14 | 29 | 21.88 |
| 07/10/2026 20:14 | 3 | 21.88 |
| 07/10/2026 20:14 | 100 | 21.88 |
| 07/10/2026 20:14 | 74 | 21.88 |
| 07/10/2026 20:14 | 24 | 21.88 |
| 07/10/2026 20:14 | 24 | 21.88 |
| 07/10/2026 20:14 | 100 | 21.88 |
| 07/10/2026 20:14 | 100 | 21.88 |
| 07/10/2026 20:14 | 100 | 21.88 |
| 07/10/2026 20:14 | 600 | 21.88 |
| 07/10/2026 20:14 | 100 | 21.88 |
| 07/10/2026 20:14 | 15 | 21.88 |
| 07/10/2026 20:14 | 200 | 21.89 |
| 07/10/2026 20:14 | 100 | 21.89 |
| 07/10/2026 20:14 | 100 | 21.89 |
| 07/10/2026 20:14 | 100 | 21.89 |
| 07/10/2026 20:14 | 100 | 21.89 |
| 07/10/2026 20:14 | 100 | 21.89 |
| 07/10/2026 20:14 | 100 | 21.89 |
| 07/10/2026 20:13 | 42 | 21.895 |
| 07/10/2026 20:13 | 158 | 21.895 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 300 | 21.89 |
| 07/10/2026 20:13 | 300 | 21.89 |
| 07/10/2026 20:13 | 200 | 21.89 |
| 07/10/2026 20:13 | 120 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 150 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 415 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 415 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 300 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 15 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.89 |
| 07/10/2026 20:13 | 100 | 21.88 |
| 07/10/2026 20:13 | 100 | 21.88 |
| 07/10/2026 20:13 | 2 | 21.87 |
| 07/10/2026 20:13 | 5 | 21.87 |
| 07/10/2026 20:13 | 2 | 21.87 |
| 07/10/2026 20:13 | 100 | 21.87 |
| 07/10/2026 20:13 | 100 | 21.87 |
| 07/10/2026 20:13 | 100 | 21.86 |
| 07/10/2026 20:13 | 100 | 21.86 |
| 07/10/2026 20:13 | 100 | 21.86 |
| 07/10/2026 20:13 | 100 | 21.86 |
| 07/10/2026 20:13 | 100 | 21.86 |
| 07/10/2026 20:13 | 300 | 21.86 |
| 07/10/2026 20:13 | 100 | 21.86 |
| 07/10/2026 20:13 | 300 | 21.86 |
| 07/10/2026 20:13 | 100 | 21.85 |
| 07/10/2026 20:13 | 100 | 21.85 |
| 07/10/2026 20:13 | 100 | 21.85 |
| 07/10/2026 20:13 | 100 | 21.85 |
| 07/10/2026 20:13 | 100 | 21.85 |
| 07/10/2026 20:13 | 20 | 21.85 |
| 07/10/2026 20:13 | 300 | 21.85 |
| 07/10/2026 20:13 | 200 | 21.845 |
| 07/10/2026 20:13 | 1 | 21.85 |
| 07/10/2026 20:13 | 17 | 21.85 |
| 07/10/2026 20:13 | 57 | 21.85 |
| 07/10/2026 20:13 | 2 | 21.85 |
| 07/10/2026 20:13 | 100 | 21.85 |
| 07/10/2026 20:13 | 100 | 21.85 |
| 07/10/2026 20:13 | 100 | 21.85 |
| 07/10/2026 20:13 | 100 | 21.85 |
| 07/10/2026 20:13 | 100 | 21.85 |
| 07/10/2026 20:13 | 20 | 21.85 |
| 07/10/2026 20:13 | 100 | 21.85 |
| 07/10/2026 20:10 | 20 | 21.845 |
| 07/10/2026 20:10 | 116 | 21.845 |
| 07/10/2026 20:10 | 42 | 21.845 |
| 07/10/2026 20:10 | 158 | 21.845 |
| 07/10/2026 20:10 | 100 | 21.84 |
| 07/10/2026 20:10 | 500 | 21.84 |
| 07/10/2026 20:09 | 42 | 21.835 |
| 07/10/2026 20:09 | 158 | 21.835 |
| 07/10/2026 20:08 | 116 | 21.835 |
| 07/10/2026 20:08 | 42 | 21.835 |
| 07/10/2026 20:08 | 158 | 21.835 |
| 07/10/2026 20:08 | 100 | 21.835 |
| 07/10/2026 20:07 | 100 | 21.835 |
| 07/10/2026 20:06 | 100 | 21.835 |
| 07/10/2026 20:06 | 100 | 21.84 |
| 07/10/2026 20:06 | 1 | 21.84 |
| 07/10/2026 20:06 | 100 | 21.84 |
| 07/10/2026 20:06 | 119 | 21.84 |
| 07/10/2026 20:05 | 1 | 21.84 |
| 07/10/2026 20:05 | 5 | 21.84 |
| 07/10/2026 20:05 | 5 | 21.84 |
| 07/10/2026 20:05 | 5 | 21.84 |
| 07/10/2026 20:04 | 100 | 21.845 |
| 07/10/2026 20:04 | 100 | 21.845 |
| 07/10/2026 20:04 | 15 | 21.85 |
| 07/10/2026 20:04 | 100 | 21.85 |
| 07/10/2026 20:04 | 100 | 21.85 |
| 07/10/2026 20:04 | 5 | 21.85 |
| 07/10/2026 20:04 | 100 | 21.85 |
| 07/10/2026 20:04 | 100 | 21.85 |
| 07/10/2026 20:02 | 100 | 21.86 |
| 07/10/2026 20:02 | 100 | 21.86 |
| 07/10/2026 20:02 | 100 | 21.86 |
| 07/10/2026 20:02 | 100 | 21.86 |
| 07/10/2026 20:02 | 100 | 21.86 |
| 07/10/2026 20:02 | 100 | 21.86 |
| 07/10/2026 20:02 | 100 | 21.865 |
| 07/10/2026 20:02 | 27 | 21.865 |
| 07/10/2026 20:01 | 125 | 21.865 |
| 07/10/2026 20:01 | 158 | 21.865 |
| 07/10/2026 20:01 | 12 | 21.86 |
| 07/10/2026 20:01 | 100 | 21.86 |
| 07/10/2026 20:01 | 80 | 21.86 |
| 07/10/2026 20:01 | 100 | 21.86 |
| 07/10/2026 20:01 | 100 | 21.86 |
| 07/10/2026 20:01 | 100 | 21.86 |
| 07/10/2026 20:01 | 61 | 21.86 |
| 07/10/2026 20:01 | 39 | 21.86 |
| 07/10/2026 20:01 | 100 | 21.86 |
| 07/10/2026 20:01 | 200 | 21.86 |
| 07/10/2026 20:01 | 100 | 21.86 |
| 07/10/2026 20:01 | 100 | 21.86 |
| 07/10/2026 20:01 | 100 | 21.86 |
| 07/10/2026 20:01 | 100 | 21.86 |
| 07/10/2026 19:59 | 100 | 21.86 |
| 07/10/2026 19:59 | 100 | 21.86 |
| 07/10/2026 19:59 | 35 | 21.86 |
| 07/10/2026 19:59 | 100 | 21.86 |
| 07/10/2026 19:59 | 50 | 21.86 |
| 07/10/2026 19:59 | 82 | 21.86 |
| 07/10/2026 19:59 | 100 | 21.86 |
| 07/10/2026 19:59 | 100 | 21.86 |
| 07/10/2026 19:58 | 100 | 21.86 |
| 07/10/2026 19:58 | 100 | 21.86 |
| 07/10/2026 19:58 | 100 | 21.86 |
| 07/10/2026 19:58 | 500 | 21.86 |
| 07/10/2026 19:57 | 100 | 21.86 |
| 07/10/2026 19:57 | 100 | 21.86 |
| 07/10/2026 19:57 | 100 | 21.86 |
| 07/10/2026 19:57 | 10 | 21.86 |
| 07/10/2026 19:57 | 5 | 21.86 |
| 07/10/2026 19:57 | 300 | 21.86 |
| 07/10/2026 19:57 | 3 | 21.87 |
| 07/10/2026 19:57 | 100 | 21.86 |
| 07/10/2026 19:57 | 100 | 21.86 |
| 07/10/2026 19:57 | 100 | 21.86 |
| 07/10/2026 19:57 | 100 | 21.86 |
| 07/10/2026 19:57 | 65 | 21.86 |
| 07/10/2026 19:56 | 100 | 21.85 |
| 07/10/2026 19:56 | 100 | 21.85 |
| 07/10/2026 19:56 | 100 | 21.85 |
| 07/10/2026 19:56 | 77 | 21.85 |
| 07/10/2026 19:56 | 77 | 21.85 |
| 07/10/2026 19:56 | 100 | 21.85 |
| 07/10/2026 19:56 | 323 | 21.85 |
| 07/10/2026 19:53 | 100 | 21.845 |
| 07/10/2026 19:52 | 18 | 21.84 |
| 07/10/2026 19:52 | 100 | 21.84 |
| 07/10/2026 19:52 | 100 | 21.84 |
| 07/10/2026 19:52 | 100 | 21.84 |
| 07/10/2026 19:52 | 100 | 21.84 |
| 07/10/2026 19:52 | 400 | 21.84 |
| 07/10/2026 19:51 | 16 | 21.84 |
| 07/10/2026 19:51 | 10 | 21.84 |
| 07/10/2026 19:51 | 53 | 21.84 |
| 07/10/2026 19:51 | 247 | 21.84 |
| 07/10/2026 19:51 | 100 | 21.84 |
| 07/10/2026 19:51 | 100 | 21.84 |
| 07/10/2026 19:51 | 100 | 21.84 |
| 07/10/2026 19:51 | 400 | 21.84 |
| 07/10/2026 19:51 | 130 | 21.84 |
| 07/10/2026 19:51 | 53 | 21.84 |
| 07/10/2026 19:51 | 47 | 21.84 |
| 07/10/2026 19:51 | 100 | 21.84 |
| 07/10/2026 19:51 | 170 | 21.84 |
| 07/10/2026 19:51 | 30 | 21.84 |
| 07/10/2026 19:50 | 100 | 21.83 |
| 07/10/2026 19:50 | 100 | 21.83 |
| 07/10/2026 19:50 | 2 | 21.83 |
| 07/10/2026 19:50 | 46 | 21.83 |
| 07/10/2026 19:50 | 100 | 21.83 |
| 07/10/2026 19:50 | 100 | 21.83 |
| 07/10/2026 19:50 | 400 | 21.83 |
| 07/10/2026 19:47 | 100 | 21.825 |
| 07/10/2026 19:47 | 200 | 21.82 |
| 07/10/2026 19:47 | 100 | 21.82 |
| 07/10/2026 19:47 | 100 | 21.82 |
| 07/10/2026 19:47 | 100 | 21.82 |
| 07/10/2026 19:47 | 100 | 21.82 |
| 07/10/2026 19:47 | 100 | 21.82 |
| 07/10/2026 19:45 | 42 | 21.815 |
| 07/10/2026 19:45 | 158 | 21.815 |
| 07/10/2026 19:45 | 100 | 21.815 |
| 07/10/2026 19:45 | 46 | 21.82 |
| 07/10/2026 19:45 | 7 | 21.82 |
| 07/10/2026 19:45 | 86 | 21.82 |
| 07/10/2026 19:45 | 114 | 21.82 |
| 07/10/2026 19:45 | 7 | 21.82 |
| 07/10/2026 19:45 | 20 | 21.82 |
| 07/10/2026 19:45 | 5 | 21.82 |
| 07/10/2026 19:45 | 5 | 21.82 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 10 | 21.83 |
| 07/10/2026 19:45 | 80 | 21.83 |
| 07/10/2026 19:45 | 200 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 500 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:45 | 100 | 21.83 |
| 07/10/2026 19:44 | 125 | 21.825 |
| 07/10/2026 19:44 | 125 | 21.825 |
| 07/10/2026 19:44 | 158 | 21.825 |
| 07/10/2026 19:43 | 42 | 21.825 |
| 07/10/2026 19:43 | 158 | 21.825 |
| 07/10/2026 19:39 | 7 | 21.83 |
| 07/10/2026 19:39 | 5 | 21.83 |
| 07/10/2026 19:39 | 5 | 21.83 |
| 07/10/2026 19:38 | 100 | 21.84 |
| 07/10/2026 19:38 | 100 | 21.84 |
| 07/10/2026 19:38 | 100 | 21.84 |
| 07/10/2026 19:38 | 110 | 21.845 |
| 07/10/2026 19:37 | 7 | 21.85 |
| 07/10/2026 19:37 | 100 | 21.85 |
| 07/10/2026 19:37 | 100 | 21.85 |
| 07/10/2026 19:37 | 100 | 21.85 |
| 07/10/2026 19:36 | 100 | 21.85 |
| 07/10/2026 19:36 | 100 | 21.85 |
| 07/10/2026 19:36 | 100 | 21.85 |
| 07/10/2026 19:36 | 100 | 21.85 |
| 07/10/2026 19:36 | 100 | 21.85 |
| 07/10/2026 19:36 | 400 | 21.85 |
| 07/10/2026 19:36 | 100 | 21.845 |
| 07/10/2026 19:35 | 100 | 21.84 |
| 07/10/2026 19:35 | 100 | 21.84 |
| 07/10/2026 19:35 | 1 | 21.84 |
| 07/10/2026 19:35 | 100 | 21.84 |
| 07/10/2026 19:35 | 1 | 21.84 |
| 07/10/2026 19:35 | 100 | 21.84 |
| 07/10/2026 19:32 | 100 | 21.84 |
| 07/10/2026 19:32 | 180 | 21.84 |
| 07/10/2026 19:31 | 100 | 21.84 |
| 07/10/2026 19:31 | 100 | 21.84 |
| 07/10/2026 19:31 | 100 | 21.84 |
| 07/10/2026 19:31 | 100 | 21.84 |
| 07/10/2026 19:31 | 200 | 21.84 |
| 07/10/2026 19:30 | 16 | 21.84 |
| 07/10/2026 19:30 | 100 | 21.84 |
| 07/10/2026 19:30 | 100 | 21.84 |
| 07/10/2026 19:30 | 100 | 21.84 |
| 07/10/2026 19:30 | 100 | 21.84 |
| 07/10/2026 19:30 | 90 | 21.84 |
| 07/10/2026 19:30 | 100 | 21.84 |
| 07/10/2026 19:30 | 5 | 21.84 |
| 07/10/2026 19:30 | 5 | 21.84 |
| 07/10/2026 19:30 | 28 | 21.85 |
| 07/10/2026 19:30 | 100 | 21.85 |
| 07/10/2026 19:30 | 100 | 21.85 |
| 07/10/2026 19:29 | 100 | 21.85 |
| 07/10/2026 19:29 | 160 | 21.85 |
| 07/10/2026 19:28 | 102 | 21.85 |
| 07/10/2026 19:28 | 100 | 21.85 |
| 07/10/2026 19:28 | 100 | 21.85 |
| 07/10/2026 19:28 | 500 | 21.85 |
| 07/10/2026 19:28 | 100 | 21.85 |
| 07/10/2026 19:28 | 100 | 21.85 |
| 07/10/2026 19:28 | 100 | 21.85 |
| 07/10/2026 19:28 | 100 | 21.85 |
| 07/10/2026 19:28 | 5 | 21.85 |
| 07/10/2026 19:28 | 5 | 21.85 |
| 07/10/2026 19:28 | 5 | 21.85 |
| 07/10/2026 19:28 | 5 | 21.85 |
| 07/10/2026 19:26 | 100 | 21.86 |
| 07/10/2026 19:26 | 100 | 21.86 |
| 07/10/2026 19:26 | 100 | 21.86 |
| 07/10/2026 19:26 | 100 | 21.86 |
| 07/10/2026 19:26 | 200 | 21.86 |
| 07/10/2026 19:26 | 100 | 21.86 |
| 07/10/2026 19:26 | 10 | 21.86 |
| 07/10/2026 19:26 | 3 | 21.86 |
| 07/10/2026 19:26 | 100 | 21.86 |
| 07/10/2026 19:26 | 5 | 21.86 |
| 07/10/2026 19:26 | 24 | 21.86 |
| 07/10/2026 19:26 | 24 | 21.86 |
| 07/10/2026 19:26 | 24 | 21.86 |
| 07/10/2026 19:26 | 25 | 21.86 |
| 07/10/2026 19:26 | 4 | 21.86 |
| 07/10/2026 19:26 | 3 | 21.86 |
| 07/10/2026 19:26 | 10 | 21.86 |
| 07/10/2026 19:26 | 5 | 21.86 |
| 07/10/2026 19:26 | 100 | 21.86 |
| 07/10/2026 19:26 | 125 | 21.865 |
| 07/10/2026 19:26 | 125 | 21.865 |
| 07/10/2026 19:26 | 749 | 21.865 |
| 07/10/2026 19:26 | 5 | 21.87 |
| 07/10/2026 19:26 | 100 | 21.87 |
| 07/10/2026 19:26 | 100 | 21.87 |
| 07/10/2026 19:26 | 100 | 21.87 |
| 07/10/2026 19:26 | 100 | 21.87 |
| 07/10/2026 19:26 | 800 | 21.87 |
| 07/10/2026 19:26 | 5 | 21.87 |
| 07/10/2026 19:26 | 79 | 21.87 |
| 07/10/2026 19:26 | 15 | 21.87 |
| 07/10/2026 19:26 | 20 | 21.87 |
| 07/10/2026 19:26 | 80 | 21.87 |
| 07/10/2026 19:25 | 158 | 21.875 |
| 07/10/2026 19:25 | 42 | 21.875 |
| 07/10/2026 19:25 | 158 | 21.875 |
| 07/10/2026 19:24 | 100 | 21.88 |
| 07/10/2026 19:24 | 100 | 21.88 |
| 07/10/2026 19:24 | 10 | 21.88 |
| 07/10/2026 19:24 | 19 | 21.88 |
| 07/10/2026 19:22 | 92 | 21.88 |
| 07/10/2026 19:22 | 8 | 21.88 |
| 07/10/2026 19:22 | 2 | 21.88 |
| 07/10/2026 19:22 | 2 | 21.88 |
| 07/10/2026 19:22 | 100 | 21.87 |
| 07/10/2026 19:22 | 100 | 21.87 |
| 07/10/2026 19:22 | 100 | 21.87 |
| 07/10/2026 19:22 | 100 | 21.87 |
| 07/10/2026 19:19 | 10 | 21.87 |
| 07/10/2026 19:19 | 15 | 21.87 |
| 07/10/2026 19:19 | 100 | 21.87 |
| 07/10/2026 19:19 | 100 | 21.87 |
| 07/10/2026 19:19 | 200 | 21.87 |
| 07/10/2026 19:17 | 100 | 21.88 |
| 07/10/2026 19:17 | 100 | 21.88 |
| 07/10/2026 19:17 | 200 | 21.88 |
| 07/10/2026 19:17 | 1 | 21.88 |
| 07/10/2026 19:17 | 5 | 21.88 |
| 07/10/2026 19:16 | 700 | 21.88 |
| 07/10/2026 19:16 | 300 | 21.88 |
| 07/10/2026 19:16 | 500 | 21.88 |
| 07/10/2026 19:16 | 100 | 21.88 |
| 07/10/2026 19:16 | 290 | 21.88 |
| 07/10/2026 19:16 | 10 | 21.88 |
| 07/10/2026 19:13 | 10 | 21.88 |
| 07/10/2026 19:13 | 100 | 21.87 |
| 07/10/2026 19:13 | 100 | 21.87 |
| 07/10/2026 19:13 | 100 | 21.87 |
| 07/10/2026 19:13 | 100 | 21.87 |
| 07/10/2026 19:13 | 100 | 21.87 |
| 07/10/2026 19:13 | 82 | 21.87 |
| 07/10/2026 19:12 | 100 | 21.87 |
| 07/10/2026 19:12 | 100 | 21.87 |
| 07/10/2026 19:12 | 100 | 21.87 |
| 07/10/2026 19:12 | 5 | 21.87 |
| 07/10/2026 19:12 | 51 | 21.87 |
| 07/10/2026 19:12 | 49 | 21.87 |
| 07/10/2026 19:11 | 100 | 21.87 |
| 07/10/2026 19:11 | 100 | 21.87 |
| 07/10/2026 19:11 | 100 | 21.87 |
| 07/10/2026 19:11 | 100 | 21.87 |
| 07/10/2026 19:11 | 1 | 21.87 |
| 07/10/2026 19:11 | 140 | 21.87 |
| 07/10/2026 19:10 | 10 | 21.865 |
| 07/10/2026 19:08 | 158 | 21.865 |
| 07/10/2026 19:08 | 42 | 21.865 |
| 07/10/2026 19:08 | 158 | 21.865 |
| 07/10/2026 19:07 | 100 | 21.86 |
| 07/10/2026 19:07 | 52 | 21.86 |
| 07/10/2026 19:07 | 100 | 21.86 |
| 07/10/2026 19:07 | 100 | 21.86 |
| 07/10/2026 19:07 | 500 | 21.86 |
| 07/10/2026 19:07 | 10 | 21.86 |
| 07/10/2026 19:07 | 200 | 21.85 |
| 07/10/2026 19:07 | 100 | 21.85 |
| 07/10/2026 19:07 | 100 | 21.85 |
| 07/10/2026 19:07 | 100 | 21.85 |
| 07/10/2026 19:07 | 100 | 21.85 |
| 07/10/2026 19:07 | 100 | 21.85 |
| 07/10/2026 19:07 | 100 | 21.85 |
| 07/10/2026 19:07 | 500 | 21.85 |
| 07/10/2026 19:07 | 140 | 21.85 |
| 07/10/2026 19:06 | 100 | 21.845 |
| 07/10/2026 19:06 | 100 | 21.845 |
| 07/10/2026 19:04 | 125 | 21.845 |
| 07/10/2026 19:04 | 80 | 21.85 |
| 07/10/2026 19:04 | 20 | 21.85 |
| 07/10/2026 19:04 | 100 | 21.85 |
| 07/10/2026 19:04 | 100 | 21.85 |
| 07/10/2026 19:04 | 100 | 21.85 |
| 07/10/2026 19:04 | 3 | 21.85 |
| 07/10/2026 19:03 | 100 | 21.86 |
| 07/10/2026 19:03 | 100 | 21.86 |
| 07/10/2026 19:03 | 100 | 21.86 |
| 07/10/2026 19:03 | 100 | 21.86 |
| 07/10/2026 19:03 | 5 | 21.86 |
| 07/10/2026 19:03 | 10 | 21.86 |
| 07/10/2026 19:03 | 5 | 21.86 |
| 07/10/2026 19:03 | 100 | 21.86 |
| 07/10/2026 19:03 | 100 | 21.86 |
| 07/10/2026 19:03 | 100 | 21.86 |
| 07/10/2026 19:02 | 100 | 21.865 |
| 07/10/2026 18:58 | 100 | 21.86 |
| 07/10/2026 18:58 | 100 | 21.86 |
| 07/10/2026 18:58 | 75 | 21.855 |
| 07/10/2026 18:58 | 125 | 21.855 |
| 07/10/2026 18:58 | 200 | 21.85 |
| 07/10/2026 18:58 | 100 | 21.85 |
| 07/10/2026 18:58 | 100 | 21.85 |
| 07/10/2026 18:58 | 200 | 21.85 |
| 07/10/2026 18:58 | 200 | 21.85 |
| 07/10/2026 18:58 | 5 | 21.85 |
| 07/10/2026 18:58 | 100 | 21.85 |
| 07/10/2026 18:58 | 100 | 21.85 |
| 07/10/2026 18:58 | 100 | 21.85 |
| 07/10/2026 18:58 | 100 | 21.85 |
| 07/10/2026 18:58 | 5 | 21.85 |
| 07/10/2026 18:58 | 100 | 21.85 |
| 07/10/2026 18:58 | 100 | 21.85 |
| 07/10/2026 18:58 | 200 | 21.85 |
| 07/10/2026 18:56 | 100 | 21.86 |
| 07/10/2026 18:56 | 100 | 21.86 |
| 07/10/2026 18:56 | 100 | 21.86 |
| 07/10/2026 18:55 | 3 | 21.87 |
| 07/10/2026 18:55 | 100 | 21.87 |
| 07/10/2026 18:55 | 330 | 21.87 |
| 07/10/2026 18:55 | 5 | 21.86 |
| 07/10/2026 18:55 | 95 | 21.86 |
| 07/10/2026 18:55 | 5 | 21.86 |
| 07/10/2026 18:55 | 100 | 21.86 |
| 07/10/2026 18:55 | 100 | 21.86 |
| 07/10/2026 18:55 | 400 | 21.86 |
| 07/10/2026 18:55 | 31 | 21.855 |
| 07/10/2026 18:55 | 100 | 21.85 |
| 07/10/2026 18:55 | 100 | 21.85 |
| 07/10/2026 18:55 | 100 | 21.85 |
| 07/10/2026 18:55 | 500 | 21.85 |
| 07/10/2026 18:55 | 5 | 21.85 |
| 07/10/2026 18:54 | 100 | 21.845 |
| 07/10/2026 18:53 | 125 | 21.845 |
| 07/10/2026 18:53 | 100 | 21.84 |
| 07/10/2026 18:53 | 100 | 21.84 |
| 07/10/2026 18:53 | 98 | 21.84 |
| 07/10/2026 18:53 | 40 | 21.84 |
| 07/10/2026 18:53 | 160 | 21.84 |
| 07/10/2026 18:53 | 100 | 21.84 |
| 07/10/2026 18:53 | 100 | 21.84 |
| 07/10/2026 18:53 | 100 | 21.84 |
| 07/10/2026 18:53 | 100 | 21.85 |
| 07/10/2026 18:53 | 100 | 21.85 |
| 07/10/2026 18:53 | 100 | 21.85 |
| 07/10/2026 18:53 | 200 | 21.85 |
| 07/10/2026 18:53 | 100 | 21.85 |
| 07/10/2026 18:53 | 100 | 21.85 |
| 07/10/2026 18:53 | 100 | 21.84 |
| 07/10/2026 18:53 | 100 | 21.84 |
| 07/10/2026 18:53 | 100 | 21.84 |
| 07/10/2026 18:53 | 100 | 21.84 |
| 07/10/2026 18:53 | 500 | 21.84 |
| 07/10/2026 18:53 | 130 | 21.84 |
| 07/10/2026 18:52 | 10 | 21.84 |
| 07/10/2026 18:52 | 100 | 21.83 |
| 07/10/2026 18:52 | 100 | 21.83 |
| 07/10/2026 18:52 | 100 | 21.83 |
| 07/10/2026 18:52 | 100 | 21.83 |
| 07/10/2026 18:52 | 177 | 21.83 |
| 07/10/2026 18:52 | 200 | 21.83 |
| 07/10/2026 18:51 | 100 | 21.825 |
| 07/10/2026 18:51 | 100 | 21.83 |
| 07/10/2026 18:51 | 100 | 21.83 |
| 07/10/2026 18:51 | 100 | 21.83 |
| 07/10/2026 18:51 | 16 | 21.83 |
| 07/10/2026 18:51 | 5 | 21.83 |
| 07/10/2026 18:49 | 200 | 21.83 |
| 07/10/2026 18:49 | 100 | 21.83 |
| 07/10/2026 18:49 | 100 | 21.83 |
| 07/10/2026 18:49 | 100 | 21.83 |
| 07/10/2026 18:49 | 100 | 21.82 |
| 07/10/2026 18:49 | 14 | 21.82 |
| 07/10/2026 18:49 | 100 | 21.82 |
| 07/10/2026 18:49 | 100 | 21.82 |
| 07/10/2026 18:48 | 100 | 21.81 |
| 07/10/2026 18:48 | 100 | 21.81 |
| 07/10/2026 18:48 | 100 | 21.81 |
| 07/10/2026 18:48 | 100 | 21.81 |
| 07/10/2026 18:48 | 100 | 21.81 |
| 07/10/2026 18:48 | 100 | 21.81 |
| 07/10/2026 18:48 | 35 | 21.81 |
| 07/10/2026 18:48 | 35 | 21.81 |
| 07/10/2026 18:48 | 31 | 21.81 |
| 07/10/2026 18:47 | 100 | 21.805 |
| 07/10/2026 18:46 | 14 | 21.81 |
| 07/10/2026 18:46 | 100 | 21.80 |
| 07/10/2026 18:46 | 100 | 21.80 |
| 07/10/2026 18:46 | 100 | 21.79 |
| 07/10/2026 18:46 | 100 | 21.79 |
| 07/10/2026 18:46 | 400 | 21.78 |
| 07/10/2026 18:45 | 100 | 21.77 |
| 07/10/2026 18:45 | 7 | 21.77 |
| 07/10/2026 18:45 | 1 | 21.77 |
| 07/10/2026 18:45 | 100 | 21.77 |
| 07/10/2026 18:45 | 100 | 21.77 |
| 07/10/2026 18:44 | 100 | 21.76 |
| 07/10/2026 18:44 | 100 | 21.76 |
| 07/10/2026 18:43 | 100 | 21.75 |
| 07/10/2026 18:43 | 200 | 21.75 |
| 07/10/2026 18:43 | 100 | 21.75 |
| 07/10/2026 18:43 | 100 | 21.74 |
| 07/10/2026 18:43 | 15 | 21.74 |
| 07/10/2026 18:43 | 100 | 21.74 |
| 07/10/2026 18:43 | 100 | 21.74 |
| 07/10/2026 18:43 | 30 | 21.74 |
| 07/10/2026 18:43 | 23 | 21.74 |
| 07/10/2026 18:43 | 16 | 21.74 |
| 07/10/2026 18:43 | 100 | 21.735 |
| 07/10/2026 18:43 | 100 | 21.73 |
| 07/10/2026 18:43 | 100 | 21.73 |
| 07/10/2026 18:43 | 100 | 21.73 |
| 07/10/2026 18:43 | 100 | 21.73 |
| 07/10/2026 18:43 | 100 | 21.73 |
| 07/10/2026 18:40 | 82 | 21.73 |
| 07/10/2026 18:40 | 18 | 21.73 |
| 07/10/2026 18:40 | 100 | 21.725 |
| 07/10/2026 18:40 | 40 | 21.73 |
| 07/10/2026 18:40 | 100 | 21.73 |
| 07/10/2026 18:40 | 100 | 21.73 |
| 07/10/2026 18:40 | 100 | 21.73 |
| 07/10/2026 18:40 | 100 | 21.73 |
| 07/10/2026 18:40 | 53 | 21.73 |
| 07/10/2026 18:37 | 26 | 21.735 |
| 07/10/2026 18:37 | 100 | 21.735 |
| 07/10/2026 18:37 | 100 | 21.735 |
| 07/10/2026 18:37 | 100 | 21.73 |
| 07/10/2026 18:37 | 100 | 21.73 |
| 07/10/2026 18:37 | 26 | 21.73 |
| 07/10/2026 18:37 | 100 | 21.73 |
| 07/10/2026 18:37 | 100 | 21.73 |
| 07/10/2026 18:36 | 25 | 21.725 |
| 07/10/2026 18:36 | 100 | 21.725 |
| 07/10/2026 18:36 | 126 | 21.725 |
| 07/10/2026 18:36 | 126 | 21.725 |
| 07/10/2026 18:36 | 100 | 21.72 |
| 07/10/2026 18:36 | 100 | 21.72 |
| 07/10/2026 18:36 | 100 | 21.72 |
| 07/10/2026 18:36 | 100 | 21.72 |
| 07/10/2026 18:36 | 100 | 21.72 |
| 07/10/2026 18:36 | 2 | 21.72 |
| 07/10/2026 18:36 | 45 | 21.71 |
| 07/10/2026 18:36 | 100 | 21.71 |
| 07/10/2026 18:36 | 200 | 21.71 |
| 07/10/2026 18:36 | 5 | 21.71 |
| 07/10/2026 18:36 | 10 | 21.71 |
| 07/10/2026 18:36 | 9 | 21.71 |
| 07/10/2026 18:36 | 90 | 21.71 |
| 07/10/2026 18:36 | 10 | 21.71 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 6 | 21.70 |
| 07/10/2026 18:36 | 5 | 21.70 |
| 07/10/2026 18:36 | 3 | 21.70 |
| 07/10/2026 18:36 | 2 | 21.70 |
| 07/10/2026 18:36 | 10 | 21.70 |
| 07/10/2026 18:35 | 40 | 21.705 |
| 07/10/2026 18:35 | 100 | 21.71 |
| 07/10/2026 18:35 | 100 | 21.71 |
| 07/10/2026 18:35 | 100 | 21.71 |
| 07/10/2026 18:35 | 5 | 21.71 |
| 07/10/2026 18:35 | 100 | 21.72 |
| 07/10/2026 18:35 | 5 | 21.72 |
| 07/10/2026 18:35 | 5 | 21.72 |
| 07/10/2026 18:33 | 100 | 21.725 |
| 07/10/2026 18:33 | 75 | 21.725 |
| 07/10/2026 18:33 | 125 | 21.725 |
| 07/10/2026 18:33 | 100 | 21.72 |
| 07/10/2026 18:33 | 100 | 21.72 |
| 07/10/2026 18:33 | 500 | 21.72 |
| 07/10/2026 18:32 | 100 | 21.715 |
| 07/10/2026 18:32 | 200 | 21.715 |
| 07/10/2026 18:32 | 100 | 21.71 |
| 07/10/2026 18:32 | 100 | 21.71 |
| 07/10/2026 18:32 | 100 | 21.71 |
| 07/10/2026 18:32 | 100 | 21.71 |
| 07/10/2026 18:32 | 100 | 21.71 |
| 07/10/2026 18:32 | 100 | 21.71 |
| 07/10/2026 18:32 | 140 | 21.71 |
| 07/10/2026 18:32 | 100 | 21.71 |
| 07/10/2026 18:32 | 1 | 21.71 |
| 07/10/2026 18:32 | 100 | 21.71 |
| 07/10/2026 18:32 | 100 | 21.71 |
| 07/10/2026 18:31 | 100 | 21.705 |
| 07/10/2026 18:31 | 100 | 21.71 |
| 07/10/2026 18:31 | 100 | 21.71 |
| 07/10/2026 18:31 | 100 | 21.71 |
| 07/10/2026 18:31 | 100 | 21.71 |
| 07/10/2026 18:31 | 200 | 21.71 |
| 07/10/2026 18:31 | 5 | 21.71 |
| 07/10/2026 18:31 | 93 | 21.71 |
| 07/10/2026 18:28 | 100 | 21.715 |
| 07/10/2026 18:28 | 100 | 21.715 |
| 07/10/2026 18:28 | 100 | 21.715 |
| 07/10/2026 18:28 | 100 | 21.715 |
| 07/10/2026 18:28 | 100 | 21.715 |
| 07/10/2026 18:28 | 100 | 21.715 |
| 07/10/2026 18:28 | 100 | 21.715 |
| 07/10/2026 18:28 | 100 | 21.71 |
| 07/10/2026 18:28 | 100 | 21.71 |
| 07/10/2026 18:28 | 4 | 21.70 |
| 07/10/2026 18:27 | 32 | 21.695 |
| 07/10/2026 18:26 | 100 | 21.695 |
| 07/10/2026 18:26 | 100 | 21.695 |
| 07/10/2026 18:26 | 100 | 21.695 |
| 07/10/2026 18:26 | 100 | 21.695 |
| 07/10/2026 18:26 | 100 | 21.69 |
| 07/10/2026 18:26 | 100 | 21.69 |
| 07/10/2026 18:26 | 200 | 21.69 |
| 07/10/2026 18:26 | 100 | 21.69 |
| 07/10/2026 18:26 | 100 | 21.685 |
| 07/10/2026 18:25 | 8 | 21.68 |
| 07/10/2026 18:25 | 100 | 21.67 |
| 07/10/2026 18:25 | 100 | 21.67 |
| 07/10/2026 18:24 | 100 | 21.66 |
| 07/10/2026 18:24 | 100 | 21.66 |
| 07/10/2026 18:24 | 200 | 21.66 |
| 07/10/2026 18:24 | 100 | 21.66 |
| 07/10/2026 18:24 | 74 | 21.655 |
| 07/10/2026 18:24 | 126 | 21.655 |
| 07/10/2026 18:23 | 100 | 21.65 |
| 07/10/2026 18:23 | 100 | 21.65 |
| 07/10/2026 18:23 | 100 | 21.65 |
| 07/10/2026 18:23 | 100 | 21.65 |
| 07/10/2026 18:23 | 400 | 21.65 |
| 07/10/2026 18:23 | 200 | 21.65 |
| 07/10/2026 18:23 | 100 | 21.65 |
| 07/10/2026 18:23 | 100 | 21.65 |
| 07/10/2026 18:23 | 200 | 21.65 |
| 07/10/2026 18:23 | 200 | 21.645 |
| 07/10/2026 18:23 | 100 | 21.65 |
| 07/10/2026 18:23 | 100 | 21.65 |
| 07/10/2026 18:23 | 100 | 21.65 |
| 07/10/2026 18:23 | 100 | 21.65 |
| 07/10/2026 18:23 | 200 | 21.65 |
| 07/10/2026 18:23 | 100 | 21.65 |
| 07/10/2026 18:23 | 6 | 21.65 |
| 07/10/2026 18:23 | 166 | 21.65 |
| 07/10/2026 18:23 | 5 | 21.65 |
| 07/10/2026 18:23 | 200 | 21.65 |
| 07/10/2026 18:23 | 200 | 21.65 |
| 07/10/2026 18:23 | 200 | 21.65 |
| 07/10/2026 18:23 | 100 | 21.655 |
| 07/10/2026 18:23 | 126 | 21.655 |
| 07/10/2026 18:23 | 500 | 21.65 |
| 07/10/2026 18:23 | 100 | 21.64 |
| 07/10/2026 18:23 | 100 | 21.63 |
| 07/10/2026 18:23 | 100 | 21.63 |
| 07/10/2026 18:23 | 100 | 21.63 |
| 07/10/2026 18:23 | 300 | 21.63 |
| 07/10/2026 18:23 | 100 | 21.63 |
| 07/10/2026 18:23 | 7 | 21.63 |
| 07/10/2026 18:23 | 4 | 21.63 |
| 07/10/2026 18:23 | 200 | 21.63 |
| 07/10/2026 18:23 | 200 | 21.63 |
| 07/10/2026 18:23 | 25 | 21.63 |
| 07/10/2026 18:23 | 100 | 21.63 |
| 07/10/2026 18:23 | 56 | 21.63 |
| 07/10/2026 18:23 | 100 | 21.63 |
| 07/10/2026 18:23 | 100 | 21.63 |
| 07/10/2026 18:22 | 100 | 21.635 |
| 07/10/2026 18:22 | 20 | 21.64 |
| 07/10/2026 18:22 | 100 | 21.64 |
| 07/10/2026 18:22 | 5 | 21.64 |
| 07/10/2026 18:22 | 1 | 21.64 |
| 07/10/2026 18:22 | 200 | 21.64 |
| 07/10/2026 18:22 | 100 | 21.645 |
| 07/10/2026 18:22 | 3 | 21.645 |
| 07/10/2026 18:22 | 154 | 21.645 |
| 07/10/2026 18:22 | 200 | 21.645 |
| 07/10/2026 18:21 | 400 | 21.64 |
| 07/10/2026 18:21 | 100 | 21.64 |
| 07/10/2026 18:21 | 100 | 21.64 |
| 07/10/2026 18:21 | 140 | 21.64 |
| 07/10/2026 18:21 | 100 | 21.64 |
| 07/10/2026 18:21 | 100 | 21.64 |
| 07/10/2026 18:21 | 100 | 21.64 |
| 07/10/2026 18:21 | 100 | 21.64 |
| 07/10/2026 18:21 | 25 | 21.635 |
| 07/10/2026 18:21 | 100 | 21.635 |
| 07/10/2026 18:21 | 126 | 21.635 |
| 07/10/2026 18:21 | 14 | 21.63 |
| 07/10/2026 18:21 | 43 | 21.63 |
| 07/10/2026 18:21 | 100 | 21.63 |
| 07/10/2026 18:21 | 100 | 21.63 |
| 07/10/2026 18:21 | 100 | 21.63 |
| 07/10/2026 18:21 | 100 | 21.63 |
| 07/10/2026 18:21 | 500 | 21.63 |
| 07/10/2026 18:20 | 100 | 21.625 |
| 07/10/2026 18:19 | 125 | 21.625 |
| 07/10/2026 18:18 | 300 | 21.62 |
| 07/10/2026 18:18 | 100 | 21.61 |
| 07/10/2026 18:18 | 100 | 21.61 |
| 07/10/2026 18:18 | 100 | 21.61 |
| 07/10/2026 18:18 | 100 | 21.61 |
| 07/10/2026 18:18 | 100 | 21.61 |
| 07/10/2026 18:18 | 100 | 21.61 |
| 07/10/2026 18:18 | 1 | 21.61 |
| 07/10/2026 18:18 | 100 | 21.61 |
| 07/10/2026 18:18 | 100 | 21.61 |
| 07/10/2026 18:18 | 100 | 21.61 |
| 07/10/2026 18:18 | 100 | 21.61 |
| 07/10/2026 18:18 | 1 | 21.61 |
| 07/10/2026 18:18 | 5 | 21.61 |
| 07/10/2026 18:18 | 100 | 21.605 |
| 07/10/2026 18:17 | 100 | 21.605 |
| 07/10/2026 18:17 | 100 | 21.605 |
| 07/10/2026 18:16 | 100 | 21.605 |
| 07/10/2026 18:15 | 3 | 21.61 |
| 07/10/2026 18:15 | 2 | 21.61 |
| 07/10/2026 18:15 | 5 | 21.61 |
| 07/10/2026 18:14 | 16 | 21.62 |
| 07/10/2026 18:14 | 84 | 21.62 |
| 07/10/2026 18:14 | 5 | 21.62 |
| 07/10/2026 18:14 | 100 | 21.62 |
| 07/10/2026 18:14 | 100 | 21.62 |
| 07/10/2026 18:14 | 13 | 21.62 |
| 07/10/2026 18:13 | 139 | 21.625 |
| 07/10/2026 18:11 | 52 | 21.625 |
| 07/10/2026 18:11 | 74 | 21.625 |
| 07/10/2026 18:11 | 126 | 21.625 |
| 07/10/2026 18:11 | 100 | 21.62 |
| 07/10/2026 18:11 | 100 | 21.62 |
| 07/10/2026 18:11 | 100 | 21.62 |
| 07/10/2026 18:11 | 100 | 21.62 |
| 07/10/2026 18:11 | 100 | 21.62 |
| 07/10/2026 18:11 | 1 | 21.62 |
| 07/10/2026 18:11 | 18 | 21.62 |
| 07/10/2026 18:10 | 5 | 21.62 |
| 07/10/2026 18:10 | 86 | 21.62 |
| 07/10/2026 18:10 | 5 | 21.62 |
| 07/10/2026 18:10 | 100 | 21.62 |
| 07/10/2026 18:10 | 100 | 21.62 |
| 07/10/2026 18:07 | 100 | 21.63 |
| 07/10/2026 18:07 | 100 | 21.63 |
| 07/10/2026 18:07 | 100 | 21.63 |
| 07/10/2026 18:07 | 100 | 21.63 |
| 07/10/2026 18:07 | 200 | 21.63 |
| 07/10/2026 18:07 | 100 | 21.62 |
| 07/10/2026 18:07 | 100 | 21.62 |
| 07/10/2026 18:07 | 100 | 21.62 |
| 07/10/2026 18:07 | 100 | 21.62 |
| 07/10/2026 18:07 | 100 | 21.62 |
| 07/10/2026 18:07 | 1 | 21.62 |
| 07/10/2026 18:07 | 3 | 21.62 |
| 07/10/2026 18:07 | 100 | 21.62 |
| 07/10/2026 18:07 | 48 | 21.62 |
| 07/10/2026 18:07 | 70 | 21.62 |
| 07/10/2026 18:06 | 100 | 21.62 |
| 07/10/2026 18:06 | 99 | 21.62 |
| 07/10/2026 18:05 | 1 | 21.62 |
| 07/10/2026 18:04 | 6 | 21.62 |
| 07/10/2026 18:04 | 113 | 21.62 |
| 07/10/2026 18:04 | 10 | 21.62 |
| 07/10/2026 18:04 | 5 | 21.62 |
| 07/10/2026 18:04 | 100 | 21.62 |
| 07/10/2026 18:04 | 200 | 21.62 |
| 07/10/2026 18:03 | 126 | 21.625 |
| 07/10/2026 18:03 | 5 | 21.63 |
| 07/10/2026 18:03 | 5 | 21.63 |
| 07/10/2026 18:03 | 5 | 21.63 |
| 07/10/2026 18:03 | 5 | 21.63 |
| 07/10/2026 18:03 | 5 | 21.63 |
| 07/10/2026 18:03 | 59 | 21.63 |
| 07/10/2026 18:03 | 16 | 21.63 |
| 07/10/2026 18:03 | 1 | 21.63 |
| 07/10/2026 18:03 | 5 | 21.63 |
| 07/10/2026 18:03 | 5 | 21.63 |
| 07/10/2026 18:01 | 100 | 21.635 |
| 07/10/2026 17:58 | 100 | 21.635 |
| 07/10/2026 17:56 | 83 | 21.64 |
| 07/10/2026 17:56 | 5 | 21.64 |
| 07/10/2026 17:56 | 40 | 21.64 |
| 07/10/2026 17:55 | 19 | 21.645 |
| 07/10/2026 17:55 | 5 | 21.645 |
| 07/10/2026 17:53 | 100 | 21.645 |
| 07/10/2026 17:51 | 10 | 21.645 |
| 07/10/2026 17:51 | 100 | 21.645 |
| 07/10/2026 17:51 | 90 | 21.645 |
| 07/10/2026 17:51 | 10 | 21.645 |
| 07/10/2026 17:50 | 10 | 21.65 |
| 07/10/2026 17:50 | 160 | 21.65 |
| 07/10/2026 17:50 | 35 | 21.65 |
| 07/10/2026 17:50 | 85 | 21.65 |
| 07/10/2026 17:50 | 100 | 21.65 |
| 07/10/2026 17:50 | 55 | 21.65 |
| 07/10/2026 17:50 | 45 | 21.65 |
| 07/10/2026 17:50 | 5 | 21.65 |
| 07/10/2026 17:50 | 10 | 21.65 |
| 07/10/2026 17:50 | 20 | 21.65 |
| 07/10/2026 17:50 | 5 | 21.65 |
| 07/10/2026 17:48 | 100 | 21.65 |
| 07/10/2026 17:48 | 100 | 21.65 |
| 07/10/2026 17:48 | 43 | 21.65 |
| 07/10/2026 17:48 | 100 | 21.65 |
| 07/10/2026 17:48 | 100 | 21.65 |
| 07/10/2026 17:48 | 200 | 21.645 |
| 07/10/2026 17:47 | 100 | 21.64 |
| 07/10/2026 17:47 | 100 | 21.64 |
| 07/10/2026 17:47 | 100 | 21.64 |
| 07/10/2026 17:47 | 100 | 21.64 |
| 07/10/2026 17:47 | 40 | 21.64 |
| 07/10/2026 17:47 | 3 | 21.64 |
| 07/10/2026 17:47 | 24 | 21.64 |
| 07/10/2026 17:47 | 62 | 21.64 |
| 07/10/2026 17:47 | 40 | 21.64 |
| 07/10/2026 17:47 | 14 | 21.64 |
| 07/10/2026 17:47 | 86 | 21.64 |
| 07/10/2026 17:46 | 38 | 21.645 |
| 07/10/2026 17:45 | 100 | 21.645 |
| 07/10/2026 17:44 | 100 | 21.64 |
| 07/10/2026 17:44 | 200 | 21.64 |
| 07/10/2026 17:44 | 100 | 21.64 |
| 07/10/2026 17:44 | 100 | 21.64 |
| 07/10/2026 17:42 | 1 | 21.63 |
| 07/10/2026 17:42 | 2 | 21.63 |
| 07/10/2026 17:42 | 100 | 21.63 |
| 07/10/2026 17:42 | 100 | 21.63 |
| 07/10/2026 17:42 | 198 | 21.63 |
| 07/10/2026 17:42 | 1 | 21.63 |
| 07/10/2026 17:42 | 100 | 21.63 |
| 07/10/2026 17:42 | 1 | 21.63 |
| 07/10/2026 17:41 | 125 | 21.625 |
| 07/10/2026 17:41 | 40 | 21.63 |
| 07/10/2026 17:41 | 10 | 21.63 |
| 07/10/2026 17:41 | 100 | 21.63 |
| 07/10/2026 17:41 | 200 | 21.63 |
| 07/10/2026 17:41 | 100 | 21.63 |
| 07/10/2026 17:41 | 100 | 21.63 |
| 07/10/2026 17:41 | 49 | 21.63 |
| 07/10/2026 17:41 | 140 | 21.63 |
| 07/10/2026 17:41 | 500 | 21.625 |
| 07/10/2026 17:41 | 200 | 21.62 |
| 07/10/2026 17:41 | 100 | 21.62 |
| 07/10/2026 17:41 | 100 | 21.62 |
| 07/10/2026 17:41 | 100 | 21.62 |
| 07/10/2026 17:41 | 100 | 21.62 |
| 07/10/2026 17:41 | 100 | 21.62 |
| 07/10/2026 17:41 | 100 | 21.62 |
| 07/10/2026 17:41 | 100 | 21.62 |
| 07/10/2026 17:41 | 100 | 21.62 |
| 07/10/2026 17:41 | 500 | 21.62 |
| 07/10/2026 17:40 | 100 | 21.61 |
| 07/10/2026 17:40 | 100 | 21.61 |
| 07/10/2026 17:40 | 100 | 21.61 |
| 07/10/2026 17:40 | 100 | 21.61 |
| 07/10/2026 17:36 | 100 | 21.61 |
| 07/10/2026 17:36 | 100 | 21.61 |
| 07/10/2026 17:36 | 100 | 21.61 |
| 07/10/2026 17:36 | 100 | 21.61 |
| 07/10/2026 17:35 | 100 | 21.61 |
| 07/10/2026 17:35 | 100 | 21.61 |
| 07/10/2026 17:35 | 100 | 21.61 |
| 07/10/2026 17:35 | 100 | 21.61 |
| 07/10/2026 17:35 | 49 | 21.61 |
| 07/10/2026 17:34 | 40 | 21.61 |
| 07/10/2026 17:34 | 39 | 21.61 |
| 07/10/2026 17:34 | 61 | 21.61 |
| 07/10/2026 17:33 | 100 | 21.615 |
| 07/10/2026 17:31 | 5 | 21.62 |
| 07/10/2026 17:31 | 5 | 21.62 |
| 07/10/2026 17:31 | 5 | 21.62 |
| 07/10/2026 17:31 | 5 | 21.62 |
| 07/10/2026 17:31 | 100 | 21.62 |
| 07/10/2026 17:31 | 95 | 21.62 |
| 07/10/2026 17:31 | 5 | 21.62 |
| 07/10/2026 17:31 | 100 | 21.62 |
| 07/10/2026 17:31 | 3 | 21.63 |
| 07/10/2026 17:31 | 11 | 21.63 |
| 07/10/2026 17:31 | 89 | 21.63 |
| 07/10/2026 17:31 | 4 | 21.63 |
| 07/10/2026 17:30 | 34 | 21.635 |
| 07/10/2026 17:29 | 1 | 21.63 |
| 07/10/2026 17:29 | 100 | 21.635 |
| 07/10/2026 17:24 | 100 | 21.64 |
| 07/10/2026 17:24 | 100 | 21.64 |
| 07/10/2026 17:24 | 34 | 21.64 |
| 07/10/2026 17:24 | 200 | 21.64 |
| 07/10/2026 17:24 | 34 | 21.64 |
| 07/10/2026 17:24 | 66 | 21.64 |
| 07/10/2026 17:24 | 100 | 21.64 |
| 07/10/2026 17:24 | 100 | 21.64 |
| 07/10/2026 17:24 | 100 | 21.64 |
| 07/10/2026 17:24 | 34 | 21.64 |
| 07/10/2026 17:24 | 5 | 21.64 |
| 07/10/2026 17:24 | 25 | 21.64 |
| 07/10/2026 17:24 | 100 | 21.64 |
| 07/10/2026 17:24 | 5 | 21.64 |
| 07/10/2026 17:24 | 100 | 21.64 |
| 07/10/2026 17:24 | 100 | 21.64 |
| 07/10/2026 17:24 | 100 | 21.64 |
| 07/10/2026 17:24 | 10 | 21.64 |
| 07/10/2026 17:24 | 100 | 21.64 |
| 07/10/2026 17:24 | 100 | 21.65 |
| 07/10/2026 17:24 | 100 | 21.65 |
| 07/10/2026 17:24 | 65 | 21.65 |
| 07/10/2026 17:23 | 140 | 21.65 |
| 07/10/2026 17:23 | 200 | 21.65 |
| 07/10/2026 17:23 | 100 | 21.65 |
| 07/10/2026 17:23 | 100 | 21.65 |
| 07/10/2026 17:23 | 100 | 21.65 |
| 07/10/2026 17:22 | 200 | 21.645 |
| 07/10/2026 17:22 | 5 | 21.65 |
| 07/10/2026 17:22 | 100 | 21.65 |
| 07/10/2026 17:22 | 100 | 21.65 |
| 07/10/2026 17:22 | 100 | 21.65 |
| 07/10/2026 17:22 | 100 | 21.65 |
| 07/10/2026 17:21 | 100 | 21.65 |
| 07/10/2026 17:21 | 100 | 21.65 |
| 07/10/2026 17:21 | 17 | 21.65 |
| 07/10/2026 17:21 | 100 | 21.65 |
| 07/10/2026 17:21 | 100 | 21.65 |
| 07/10/2026 17:21 | 100 | 21.65 |
| 07/10/2026 17:21 | 100 | 21.65 |
| 07/10/2026 17:21 | 100 | 21.65 |
| 07/10/2026 17:21 | 2 | 21.65 |
| 07/10/2026 17:21 | 30 | 21.65 |
| 07/10/2026 17:20 | 6 | 21.655 |
| 07/10/2026 17:20 | 80 | 21.65 |
| 07/10/2026 17:20 | 20 | 21.65 |
| 07/10/2026 17:20 | 31 | 21.65 |
| 07/10/2026 17:20 | 49 | 21.65 |
| 07/10/2026 17:20 | 20 | 21.65 |
| 07/10/2026 17:20 | 15 | 21.65 |
| 07/10/2026 17:20 | 85 | 21.65 |
| 07/10/2026 17:20 | 100 | 21.65 |
| 07/10/2026 17:20 | 5 | 21.65 |
| 07/10/2026 17:20 | 5 | 21.65 |
| 07/10/2026 17:19 | 100 | 21.655 |
| 07/10/2026 17:19 | 5 | 21.66 |
| 07/10/2026 17:19 | 100 | 21.65 |
| 07/10/2026 17:19 | 24 | 21.65 |
| 07/10/2026 17:18 | 28 | 21.65 |
| 07/10/2026 17:18 | 105 | 21.645 |
| 07/10/2026 17:18 | 100 | 21.64 |
| 07/10/2026 17:18 | 100 | 21.64 |
| 07/10/2026 17:18 | 22 | 21.64 |
| 07/10/2026 17:18 | 100 | 21.64 |
| 07/10/2026 17:17 | 30 | 21.64 |
| 07/10/2026 17:16 | 125 | 21.635 |
| 07/10/2026 17:15 | 28 | 21.64 |
| 07/10/2026 17:14 | 200 | 21.63 |
| 07/10/2026 17:14 | 100 | 21.63 |
| 07/10/2026 17:14 | 100 | 21.63 |
| 07/10/2026 17:14 | 100 | 21.63 |
| 07/10/2026 17:14 | 100 | 21.63 |
| 07/10/2026 17:14 | 100 | 21.63 |
| 07/10/2026 17:13 | 125 | 21.625 |
| 07/10/2026 17:13 | 66 | 21.62 |
| 07/10/2026 17:13 | 1 | 21.62 |
| 07/10/2026 17:12 | 100 | 21.62 |
| 07/10/2026 17:12 | 100 | 21.62 |
| 07/10/2026 17:12 | 100 | 21.62 |
| 07/10/2026 17:12 | 5 | 21.62 |
| 07/10/2026 17:12 | 99 | 21.62 |
| 07/10/2026 17:12 | 100 | 21.62 |
| 07/10/2026 17:12 | 1 | 21.62 |
| 07/10/2026 17:11 | 100 | 21.615 |
| 07/10/2026 17:10 | 100 | 21.615 |
| 07/10/2026 17:10 | 100 | 21.615 |
| 07/10/2026 17:09 | 100 | 21.63 |
| 07/10/2026 17:09 | 100 | 21.63 |
| 07/10/2026 17:09 | 100 | 21.63 |
| 07/10/2026 17:09 | 100 | 21.63 |
| 07/10/2026 17:09 | 100 | 21.63 |
| 07/10/2026 17:09 | 100 | 21.63 |
| 07/10/2026 17:09 | 100 | 21.63 |
| 07/10/2026 17:09 | 200 | 21.63 |
| 07/10/2026 17:08 | 78 | 21.62 |
| 07/10/2026 17:08 | 100 | 21.62 |
| 07/10/2026 17:08 | 22 | 21.62 |
| 07/10/2026 17:08 | 68 | 21.62 |
| 07/10/2026 17:08 | 10 | 21.62 |
| 07/10/2026 17:05 | 100 | 21.61 |
| 07/10/2026 17:05 | 5 | 21.61 |
| 07/10/2026 17:05 | 100 | 21.61 |
| 07/10/2026 17:05 | 100 | 21.61 |
| 07/10/2026 17:04 | 200 | 21.61 |
| 07/10/2026 17:04 | 100 | 21.61 |
| 07/10/2026 17:04 | 100 | 21.61 |
| 07/10/2026 17:04 | 100 | 21.61 |
| 07/10/2026 17:04 | 100 | 21.61 |
| 07/10/2026 17:04 | 100 | 21.61 |
| 07/10/2026 17:03 | 100 | 21.61 |
| 07/10/2026 17:03 | 100 | 21.61 |
| 07/10/2026 17:03 | 100 | 21.61 |
| 07/10/2026 17:03 | 100 | 21.61 |
| 07/10/2026 17:03 | 100 | 21.61 |
| 07/10/2026 17:03 | 200 | 21.60 |
| 07/10/2026 17:03 | 100 | 21.60 |
| 07/10/2026 17:03 | 100 | 21.60 |
| 07/10/2026 17:03 | 100 | 21.60 |
| 07/10/2026 17:03 | 100 | 21.60 |
| 07/10/2026 17:03 | 100 | 21.60 |
| 07/10/2026 17:03 | 100 | 21.59 |
| 07/10/2026 17:03 | 100 | 21.59 |
| 07/10/2026 17:03 | 100 | 21.59 |
| 07/10/2026 17:03 | 100 | 21.59 |
| 07/10/2026 17:03 | 100 | 21.59 |
| 07/10/2026 17:03 | 2 | 21.59 |
| 07/10/2026 17:02 | 5 | 21.59 |
| 07/10/2026 17:02 | 100 | 21.595 |
| 07/10/2026 17:02 | 11 | 21.60 |
| 07/10/2026 17:02 | 89 | 21.60 |
| 07/10/2026 17:02 | 100 | 21.60 |
| 07/10/2026 17:00 | 5 | 21.61 |
| 07/10/2026 16:59 | 100 | 21.61 |
| 07/10/2026 16:59 | 100 | 21.61 |
| 07/10/2026 16:59 | 100 | 21.61 |
| 07/10/2026 16:59 | 200 | 21.61 |
| 07/10/2026 16:59 | 100 | 21.61 |
| 07/10/2026 16:59 | 4 | 21.61 |
| 07/10/2026 16:59 | 96 | 21.61 |
| 07/10/2026 16:59 | 4 | 21.61 |
| 07/10/2026 16:59 | 100 | 21.61 |
| 07/10/2026 16:58 | 100 | 21.61 |
| 07/10/2026 16:58 | 100 | 21.61 |
| 07/10/2026 16:57 | 100 | 21.61 |
| 07/10/2026 16:57 | 101 | 21.61 |
| 07/10/2026 16:57 | 83 | 21.61 |
| 07/10/2026 16:57 | 100 | 21.61 |
| 07/10/2026 16:57 | 100 | 21.61 |
| 07/10/2026 16:57 | 100 | 21.61 |
| 07/10/2026 16:57 | 100 | 21.61 |
| 07/10/2026 16:57 | 400 | 21.61 |
| 07/10/2026 16:57 | 200 | 21.61 |
| 07/10/2026 16:57 | 5 | 21.61 |
| 07/10/2026 16:57 | 20 | 21.61 |
| 07/10/2026 16:57 | 100 | 21.61 |
| 07/10/2026 16:57 | 100 | 21.61 |
| 07/10/2026 16:57 | 300 | 21.61 |
| 07/10/2026 16:56 | 5 | 21.61 |
| 07/10/2026 16:56 | 100 | 21.62 |
| 07/10/2026 16:56 | 7 | 21.62 |
| 07/10/2026 16:56 | 5 | 21.62 |
| 07/10/2026 16:56 | 5 | 21.62 |
| 07/10/2026 16:55 | 100 | 21.63 |
| 07/10/2026 16:55 | 56 | 21.63 |
| 07/10/2026 16:55 | 44 | 21.63 |
| 07/10/2026 16:55 | 100 | 21.63 |
| 07/10/2026 16:55 | 100 | 21.63 |
| 07/10/2026 16:54 | 100 | 21.64 |
| 07/10/2026 16:54 | 500 | 21.64 |
| 07/10/2026 16:54 | 5 | 21.64 |
| 07/10/2026 16:53 | 69 | 21.65 |
| 07/10/2026 16:52 | 48 | 21.65 |
| 07/10/2026 16:51 | 20 | 21.66 |
| 07/10/2026 16:51 | 100 | 21.66 |
| 07/10/2026 16:51 | 100 | 21.66 |
| 07/10/2026 16:51 | 5 | 21.66 |
| 07/10/2026 16:51 | 100 | 21.67 |
| 07/10/2026 16:50 | 9 | 21.665 |
| 07/10/2026 16:49 | 100 | 21.67 |
| 07/10/2026 16:49 | 100 | 21.67 |
| 07/10/2026 16:48 | 20 | 21.68 |
| 07/10/2026 16:48 | 100 | 21.68 |
| 07/10/2026 16:48 | 100 | 21.68 |
| 07/10/2026 16:48 | 200 | 21.68 |
| 07/10/2026 16:48 | 80 | 21.68 |
| 07/10/2026 16:48 | 100 | 21.685 |
| 07/10/2026 16:48 | 100 | 21.69 |
| 07/10/2026 16:48 | 2 | 21.69 |
| 07/10/2026 16:48 | 100 | 21.68 |
| 07/10/2026 16:48 | 82 | 21.68 |
| 07/10/2026 16:48 | 18 | 21.68 |
| 07/10/2026 16:47 | 33 | 21.67 |
| 07/10/2026 16:47 | 100 | 21.67 |
| 07/10/2026 16:44 | 20 | 21.67 |
| 07/10/2026 16:43 | 58 | 21.66 |
| 07/10/2026 16:43 | 100 | 21.66 |
| 07/10/2026 16:43 | 100 | 21.66 |
| 07/10/2026 16:42 | 100 | 21.65 |
| 07/10/2026 16:42 | 100 | 21.65 |
| 07/10/2026 16:42 | 100 | 21.64 |
| 07/10/2026 16:42 | 100 | 21.64 |
| 07/10/2026 16:42 | 1 | 21.64 |
| 07/10/2026 16:41 | 50 | 21.65 |
| 07/10/2026 16:41 | 100 | 21.65 |
| 07/10/2026 16:41 | 100 | 21.65 |
| 07/10/2026 16:41 | 1 | 21.65 |
| 07/10/2026 16:40 | 100 | 21.65 |
| 07/10/2026 16:40 | 99 | 21.65 |
| 07/10/2026 16:40 | 1 | 21.65 |
| 07/10/2026 16:39 | 100 | 21.66 |
| 07/10/2026 16:39 | 200 | 21.655 |
| 07/10/2026 16:39 | 100 | 21.655 |
| 07/10/2026 16:39 | 20 | 21.66 |
| 07/10/2026 16:39 | 100 | 21.66 |
| 07/10/2026 16:39 | 100 | 21.66 |
| 07/10/2026 16:38 | 100 | 21.67 |
| 07/10/2026 16:38 | 80 | 21.67 |
| 07/10/2026 16:38 | 178 | 21.67 |
| 07/10/2026 16:38 | 25 | 21.67 |
| 07/10/2026 16:37 | 14 | 21.655 |
| 07/10/2026 16:37 | 100 | 21.655 |
| 07/10/2026 16:37 | 4 | 21.65 |
| 07/10/2026 16:36 | 100 | 21.66 |
| 07/10/2026 16:36 | 100 | 21.66 |
| 07/10/2026 16:36 | 100 | 21.66 |
| 07/10/2026 16:36 | 100 | 21.66 |
| 07/10/2026 16:36 | 100 | 21.65 |
| 07/10/2026 16:35 | 100 | 21.63 |
| 07/10/2026 16:35 | 100 | 21.63 |
| 07/10/2026 16:35 | 100 | 21.63 |
| 07/10/2026 16:35 | 1 | 21.62 |
| 07/10/2026 16:35 | 5 | 21.62 |
| 07/10/2026 16:35 | 100 | 21.62 |
| 07/10/2026 16:35 | 100 | 21.62 |
| 07/10/2026 16:35 | 100 | 21.62 |
| 07/10/2026 16:35 | 100 | 21.62 |
| 07/10/2026 16:35 | 54 | 21.625 |
| 07/10/2026 16:35 | 80 | 21.63 |
| 07/10/2026 16:35 | 20 | 21.63 |
| 07/10/2026 16:35 | 100 | 21.63 |
| 07/10/2026 16:35 | 100 | 21.63 |
| 07/10/2026 16:34 | 100 | 21.62 |
| 07/10/2026 16:34 | 100 | 21.62 |
| 07/10/2026 16:34 | 200 | 21.61 |
| 07/10/2026 16:33 | 100 | 21.605 |
| 07/10/2026 16:33 | 46 | 21.61 |
| 07/10/2026 16:33 | 133 | 21.61 |
| 07/10/2026 16:33 | 100 | 21.61 |
| 07/10/2026 16:33 | 100 | 21.61 |
| 07/10/2026 16:33 | 100 | 21.61 |
| 07/10/2026 16:33 | 200 | 21.60 |
| 07/10/2026 16:33 | 100 | 21.60 |
| 07/10/2026 16:33 | 75 | 21.60 |
| 07/10/2026 16:33 | 25 | 21.60 |
| 07/10/2026 16:33 | 100 | 21.60 |
| 07/10/2026 16:33 | 200 | 21.60 |
| 07/10/2026 16:33 | 100 | 21.60 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.58 |
| 07/10/2026 16:33 | 100 | 21.58 |
| 07/10/2026 16:33 | 100 | 21.58 |
| 07/10/2026 16:33 | 100 | 21.58 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 13 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 200 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 100 | 21.59 |
| 07/10/2026 16:33 | 40 | 21.59 |
| 07/10/2026 16:32 | 60 | 21.59 |
| 07/10/2026 16:32 | 249 | 21.59 |
| 07/10/2026 16:32 | 100 | 21.59 |
| 07/10/2026 16:32 | 151 | 21.59 |
| 07/10/2026 16:32 | 200 | 21.60 |
| 07/10/2026 16:32 | 7 | 21.60 |
| 07/10/2026 16:32 | 93 | 21.60 |
| 07/10/2026 16:32 | 7 | 21.60 |
| 07/10/2026 16:32 | 100 | 21.60 |
| 07/10/2026 16:32 | 100 | 21.60 |
| 07/10/2026 16:32 | 93 | 21.60 |
| 07/10/2026 16:32 | 93 | 21.60 |
| 07/10/2026 16:32 | 107 | 21.60 |
| 07/10/2026 16:32 | 93 | 21.60 |
| 07/10/2026 16:32 | 100 | 21.60 |
| 07/10/2026 16:32 | 107 | 21.60 |
| 07/10/2026 16:32 | 5 | 21.60 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 200 | 21.61 |
| 07/10/2026 16:32 | 38 | 21.61 |
| 07/10/2026 16:32 | 62 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 200 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 200 | 21.61 |
| 07/10/2026 16:32 | 200 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 20 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.61 |
| 07/10/2026 16:32 | 400 | 21.61 |
| 07/10/2026 16:32 | 100 | 21.615 |
| 07/10/2026 16:32 | 100 | 21.62 |
| 07/10/2026 16:32 | 100 | 21.62 |
| 07/10/2026 16:32 | 5 | 21.62 |
| 07/10/2026 16:32 | 5 | 21.62 |
| 07/10/2026 16:32 | 5 | 21.62 |
| 07/10/2026 16:32 | 117 | 21.625 |
| 07/10/2026 16:32 | 100 | 21.63 |
| 07/10/2026 16:32 | 100 | 21.63 |
| 07/10/2026 16:32 | 100 | 21.635 |
| 07/10/2026 16:32 | 200 | 21.635 |
| 07/10/2026 16:32 | 200 | 21.635 |
| 07/10/2026 16:32 | 200 | 21.635 |
| 07/10/2026 16:32 | 200 | 21.635 |
| 07/10/2026 16:32 | 200 | 21.635 |
| 07/10/2026 16:32 | 200 | 21.635 |
| 07/10/2026 16:32 | 200 | 21.635 |
| 07/10/2026 16:32 | 200 | 21.635 |
| 07/10/2026 16:32 | 100 | 21.64 |
| 07/10/2026 16:32 | 100 | 21.64 |
| 07/10/2026 16:32 | 100 | 21.64 |
| 07/10/2026 16:32 | 86 | 21.64 |
| 07/10/2026 16:32 | 14 | 21.64 |
| 07/10/2026 16:32 | 5 | 21.64 |
| 07/10/2026 16:31 | 100 | 21.65 |
| 07/10/2026 16:31 | 100 | 21.65 |
| 07/10/2026 16:31 | 100 | 21.66 |
| 07/10/2026 16:31 | 20 | 21.66 |
| 07/10/2026 16:31 | 100 | 21.66 |
| 07/10/2026 16:30 | 6 | 21.67 |
| 07/10/2026 16:30 | 94 | 21.67 |
| 07/10/2026 16:30 | 100 | 21.67 |
| 07/10/2026 16:30 | 100 | 21.67 |
| 07/10/2026 16:30 | 100 | 21.67 |
| 07/10/2026 16:30 | 5 | 21.67 |
| 07/10/2026 16:29 | 31 | 21.685 |
| 07/10/2026 16:29 | 2 | 21.685 |
| 07/10/2026 16:29 | 100 | 21.68 |
| 07/10/2026 16:29 | 100 | 21.68 |
| 07/10/2026 16:28 | 100 | 21.68 |
| 07/10/2026 16:28 | 100 | 21.68 |
| 07/10/2026 16:28 | 5 | 21.68 |
| 07/10/2026 16:28 | 100 | 21.68 |
| 07/10/2026 16:28 | 100 | 21.68 |
| 07/10/2026 16:28 | 93 | 21.68 |
| 07/10/2026 16:28 | 100 | 21.68 |
| 07/10/2026 16:27 | 18 | 21.68 |
| 07/10/2026 16:27 | 100 | 21.68 |
| 07/10/2026 16:27 | 100 | 21.69 |
| 07/10/2026 16:27 | 100 | 21.69 |
| 07/10/2026 16:27 | 100 | 21.69 |
| 07/10/2026 16:27 | 100 | 21.69 |
| 07/10/2026 16:27 | 20 | 21.69 |
| 07/10/2026 16:27 | 20 | 21.69 |
| 07/10/2026 16:27 | 71 | 21.70 |
| 07/10/2026 16:27 | 29 | 21.70 |
| 07/10/2026 16:27 | 100 | 21.70 |
| 07/10/2026 16:27 | 100 | 21.70 |
| 07/10/2026 16:27 | 71 | 21.70 |
| 07/10/2026 16:27 | 29 | 21.70 |
| 07/10/2026 16:27 | 100 | 21.71 |
| 07/10/2026 16:27 | 100 | 21.71 |
| 07/10/2026 16:27 | 200 | 21.71 |
| 07/10/2026 16:26 | 100 | 21.72 |
| 07/10/2026 16:26 | 20 | 21.72 |
| 07/10/2026 16:26 | 100 | 21.71 |
| 07/10/2026 16:26 | 100 | 21.71 |
| 07/10/2026 16:26 | 5 | 21.71 |
| 07/10/2026 16:25 | 100 | 21.705 |
| 07/10/2026 16:25 | 40 | 21.70 |
| 07/10/2026 16:25 | 60 | 21.70 |
| 07/10/2026 16:25 | 100 | 21.70 |
| 07/10/2026 16:25 | 5 | 21.70 |
| 07/10/2026 16:25 | 100 | 21.70 |
| 07/10/2026 16:25 | 100 | 21.70 |
| 07/10/2026 16:24 | 100 | 21.695 |
| 07/10/2026 16:24 | 100 | 21.69 |
| 07/10/2026 16:24 | 100 | 21.69 |
| 07/10/2026 16:24 | 100 | 21.69 |
| 07/10/2026 16:24 | 100 | 21.68 |
| 07/10/2026 16:24 | 20 | 21.685 |
| 07/10/2026 16:23 | 200 | 21.68 |
| 07/10/2026 16:23 | 100 | 21.68 |
| 07/10/2026 16:23 | 100 | 21.68 |
| 07/10/2026 16:23 | 100 | 21.67 |
| 07/10/2026 16:23 | 100 | 21.67 |
| 07/10/2026 16:23 | 100 | 21.67 |
| 07/10/2026 16:23 | 8 | 21.67 |
| 07/10/2026 16:23 | 5 | 21.67 |
| 07/10/2026 16:22 | 100 | 21.665 |
| 07/10/2026 16:22 | 5 | 21.66 |
| 07/10/2026 16:21 | 100 | 21.66 |
| 07/10/2026 16:21 | 100 | 21.66 |
| 07/10/2026 16:21 | 100 | 21.66 |
| 07/10/2026 16:21 | 100 | 21.66 |
| 07/10/2026 16:21 | 5 | 21.66 |
| 07/10/2026 16:21 | 258 | 21.66 |
| 07/10/2026 16:21 | 42 | 21.66 |
| 07/10/2026 16:20 | 25 | 21.66 |
| 07/10/2026 16:20 | 25 | 21.66 |
| 07/10/2026 16:20 | 25 | 21.66 |
| 07/10/2026 16:20 | 75 | 21.66 |
| 07/10/2026 16:20 | 100 | 21.66 |
| 07/10/2026 16:20 | 100 | 21.66 |
| 07/10/2026 16:20 | 5 | 21.66 |
| 07/10/2026 16:20 | 20 | 21.66 |
| 07/10/2026 16:20 | 100 | 21.66 |
| 07/10/2026 16:19 | 125 | 21.655 |
| 07/10/2026 16:19 | 25 | 21.66 |
| 07/10/2026 16:19 | 100 | 21.66 |
| 07/10/2026 16:19 | 100 | 21.66 |
| 07/10/2026 16:19 | 75 | 21.66 |
| 07/10/2026 16:19 | 20 | 21.66 |
| 07/10/2026 16:19 | 5 | 21.66 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 200 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.675 |
| 07/10/2026 16:18 | 100 | 21.675 |
| 07/10/2026 16:18 | 131 | 21.68 |
| 07/10/2026 16:18 | 100 | 21.68 |
| 07/10/2026 16:18 | 100 | 21.68 |
| 07/10/2026 16:18 | 100 | 21.68 |
| 07/10/2026 16:18 | 100 | 21.68 |
| 07/10/2026 16:18 | 100 | 21.68 |
| 07/10/2026 16:18 | 200 | 21.68 |
| 07/10/2026 16:18 | 100 | 21.68 |
| 07/10/2026 16:18 | 100 | 21.68 |
| 07/10/2026 16:18 | 100 | 21.68 |
| 07/10/2026 16:18 | 100 | 21.68 |
| 07/10/2026 16:18 | 400 | 21.68 |
| 07/10/2026 16:18 | 300 | 21.68 |
| 07/10/2026 16:18 | 100 | 21.68 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 400 | 21.67 |
| 07/10/2026 16:18 | 200 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 80 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 100 | 21.67 |
| 07/10/2026 16:18 | 400 | 21.67 |
| 07/10/2026 16:18 | 16 | 21.67 |
| 07/10/2026 16:18 | 200 | 21.67 |
| 07/10/2026 16:17 | 100 | 21.68 |
| 07/10/2026 16:17 | 5 | 21.68 |
| 07/10/2026 16:17 | 5 | 21.68 |
| 07/10/2026 16:17 | 5 | 21.68 |
| 07/10/2026 16:17 | 100 | 21.68 |
| 07/10/2026 16:17 | 100 | 21.68 |
| 07/10/2026 16:17 | 100 | 21.69 |
| 07/10/2026 16:17 | 100 | 21.69 |
| 07/10/2026 16:17 | 100 | 21.69 |
| 07/10/2026 16:17 | 5 | 21.69 |
| 07/10/2026 16:17 | 5 | 21.69 |
| 07/10/2026 16:17 | 100 | 21.70 |
| 07/10/2026 16:17 | 100 | 21.70 |
| 07/10/2026 16:17 | 100 | 21.70 |
| 07/10/2026 16:17 | 5 | 21.70 |
| 07/10/2026 16:17 | 100 | 21.70 |
| 07/10/2026 16:17 | 100 | 21.705 |
| 07/10/2026 16:17 | 100 | 21.71 |
| 07/10/2026 16:17 | 100 | 21.71 |
| 07/10/2026 16:17 | 100 | 21.71 |
| 07/10/2026 16:17 | 100 | 21.71 |
| 07/10/2026 16:17 | 100 | 21.71 |
| 07/10/2026 16:17 | 100 | 21.71 |
| 07/10/2026 16:17 | 20 | 21.71 |
| 07/10/2026 16:17 | 5 | 21.71 |
| 07/10/2026 16:17 | 5 | 21.71 |
| 07/10/2026 16:17 | 100 | 21.71 |
| 07/10/2026 16:17 | 100 | 21.71 |
| 07/10/2026 16:17 | 100 | 21.71 |
| 07/10/2026 16:17 | 100 | 21.72 |
| 07/10/2026 16:17 | 100 | 21.72 |
| 07/10/2026 16:17 | 100 | 21.72 |
| 07/10/2026 16:17 | 100 | 21.72 |
| 07/10/2026 16:17 | 26 | 21.72 |
| 07/10/2026 16:17 | 24 | 21.72 |
| 07/10/2026 16:17 | 29 | 21.72 |
| 07/10/2026 16:17 | 29 | 21.72 |
| 07/10/2026 16:17 | 100 | 21.73 |
| 07/10/2026 16:17 | 100 | 21.73 |
| 07/10/2026 16:17 | 200 | 21.73 |
| 07/10/2026 16:16 | 73 | 21.74 |
| 07/10/2026 16:16 | 27 | 21.74 |
| 07/10/2026 16:16 | 20 | 21.74 |
| 07/10/2026 16:16 | 100 | 21.74 |
| 07/10/2026 16:16 | 200 | 21.74 |
| 07/10/2026 16:16 | 100 | 21.73 |
| 07/10/2026 16:16 | 100 | 21.73 |
| 07/10/2026 16:16 | 100 | 21.73 |
| 07/10/2026 16:16 | 100 | 21.73 |
| 07/10/2026 16:16 | 200 | 21.73 |
| 07/10/2026 16:16 | 100 | 21.73 |
| 07/10/2026 16:16 | 200 | 21.73 |
| 07/10/2026 16:16 | 5 | 21.72 |
| 07/10/2026 16:16 | 224 | 21.72 |
| 07/10/2026 16:16 | 100 | 21.72 |
| 07/10/2026 16:16 | 57 | 21.72 |
| 07/10/2026 16:16 | 43 | 21.72 |
| 07/10/2026 16:16 | 100 | 21.72 |
| 07/10/2026 16:16 | 176 | 21.72 |
| 07/10/2026 16:16 | 24 | 21.72 |
| 07/10/2026 16:16 | 486 | 21.715 |
| 07/10/2026 16:16 | 100 | 21.72 |
| 07/10/2026 16:16 | 100 | 21.72 |
| 07/10/2026 16:16 | 75 | 21.72 |
| 07/10/2026 16:16 | 25 | 21.72 |
| 07/10/2026 16:15 | 100 | 21.73 |
| 07/10/2026 16:15 | 100 | 21.73 |
| 07/10/2026 16:15 | 5 | 21.73 |
| 07/10/2026 16:15 | 5 | 21.73 |
| 07/10/2026 16:15 | 5 | 21.73 |
| 07/10/2026 16:15 | 10 | 21.73 |
| 07/10/2026 16:15 | 100 | 21.73 |
| 07/10/2026 16:15 | 100 | 21.74 |
| 07/10/2026 16:15 | 100 | 21.74 |
| 07/10/2026 16:15 | 100 | 21.74 |
| 07/10/2026 16:15 | 5 | 21.74 |
| 07/10/2026 16:15 | 10 | 21.74 |
| 07/10/2026 16:15 | 40 | 21.74 |
| 07/10/2026 16:15 | 100 | 21.75 |
| 07/10/2026 16:15 | 100 | 21.75 |
| 07/10/2026 16:15 | 100 | 21.75 |
| 07/10/2026 16:15 | 100 | 21.75 |
| 07/10/2026 16:15 | 100 | 21.75 |
| 07/10/2026 16:15 | 200 | 21.75 |
| 07/10/2026 16:14 | 100 | 21.75 |
| 07/10/2026 16:14 | 100 | 21.75 |
| 07/10/2026 16:14 | 100 | 21.75 |
| 07/10/2026 16:14 | 84 | 21.75 |
| 07/10/2026 16:14 | 16 | 21.75 |
| 07/10/2026 16:14 | 100 | 21.74 |
| 07/10/2026 16:14 | 100 | 21.74 |
| 07/10/2026 16:14 | 100 | 21.74 |
| 07/10/2026 16:14 | 1 | 21.74 |
| 07/10/2026 16:14 | 200 | 21.74 |
| 07/10/2026 16:14 | 300 | 21.74 |
| 07/10/2026 16:14 | 73 | 21.74 |
| 07/10/2026 16:14 | 27 | 21.74 |
| 07/10/2026 16:14 | 100 | 21.74 |
| 07/10/2026 16:14 | 100 | 21.74 |
| 07/10/2026 16:14 | 300 | 21.74 |
| 07/10/2026 16:12 | 100 | 21.74 |
| 07/10/2026 16:12 | 100 | 21.74 |
| 07/10/2026 16:12 | 100 | 21.74 |
| 07/10/2026 16:12 | 100 | 21.74 |
| 07/10/2026 16:12 | 100 | 21.74 |
| 07/10/2026 16:12 | 100 | 21.74 |
| 07/10/2026 16:12 | 5 | 21.74 |
| 07/10/2026 16:12 | 20 | 21.74 |
| 07/10/2026 16:12 | 100 | 21.75 |
| 07/10/2026 16:12 | 100 | 21.75 |
| 07/10/2026 16:12 | 100 | 21.75 |
| 07/10/2026 16:12 | 300 | 21.75 |
| 07/10/2026 16:12 | 10 | 21.75 |
| 07/10/2026 16:12 | 90 | 21.75 |
| 07/10/2026 16:12 | 10 | 21.75 |
| 07/10/2026 16:11 | 20 | 21.75 |
| 07/10/2026 16:11 | 80 | 21.75 |
| 07/10/2026 16:11 | 100 | 21.75 |
| 07/10/2026 16:11 | 100 | 21.75 |
| 07/10/2026 16:11 | 100 | 21.75 |
| 07/10/2026 16:10 | 98 | 21.76 |
| 07/10/2026 16:10 | 1 | 21.76 |
| 07/10/2026 16:10 | 100 | 21.76 |
| 07/10/2026 16:10 | 100 | 21.76 |
| 07/10/2026 16:10 | 65 | 21.76 |
| 07/10/2026 16:10 | 35 | 21.76 |
| 07/10/2026 16:09 | 99 | 21.76 |
| 07/10/2026 16:09 | 1 | 21.76 |
| 07/10/2026 16:09 | 100 | 21.76 |
| 07/10/2026 16:09 | 100 | 21.76 |
| 07/10/2026 16:08 | 60 | 21.76 |
| 07/10/2026 16:08 | 100 | 21.76 |
| 07/10/2026 16:08 | 100 | 21.76 |
| 07/10/2026 16:08 | 100 | 21.76 |
| 07/10/2026 16:08 | 100 | 21.75 |
| 07/10/2026 16:08 | 100 | 21.75 |
| 07/10/2026 16:07 | 100 | 21.74 |
| 07/10/2026 16:07 | 100 | 21.74 |
| 07/10/2026 16:07 | 100 | 21.74 |
| 07/10/2026 16:07 | 100 | 21.74 |
| 07/10/2026 16:07 | 1 | 21.74 |
| 07/10/2026 16:07 | 100 | 21.75 |
| 07/10/2026 16:07 | 5 | 21.75 |
| 07/10/2026 16:06 | 100 | 21.755 |
| 07/10/2026 16:06 | 7 | 21.755 |
| 07/10/2026 16:06 | 100 | 21.75 |
| 07/10/2026 16:06 | 1000 | 21.75 |
| 07/10/2026 16:06 | 100 | 21.74 |
| 07/10/2026 16:06 | 300 | 21.74 |
| 07/10/2026 16:06 | 200 | 21.74 |
| 07/10/2026 16:06 | 100 | 21.74 |
| 07/10/2026 16:06 | 100 | 21.74 |
| 07/10/2026 16:06 | 100 | 21.74 |
| 07/10/2026 16:06 | 100 | 21.735 |
| 07/10/2026 16:05 | 100 | 21.73 |
| 07/10/2026 16:05 | 100 | 21.73 |
| 07/10/2026 16:05 | 100 | 21.73 |
| 07/10/2026 16:05 | 200 | 21.73 |
| 07/10/2026 16:05 | 110 | 21.73 |
| 07/10/2026 16:05 | 1 | 21.73 |
| 07/10/2026 16:03 | 100 | 21.73 |
| 07/10/2026 16:03 | 100 | 21.73 |
| 07/10/2026 16:03 | 100 | 21.73 |
| 07/10/2026 16:03 | 100 | 21.73 |
| 07/10/2026 16:03 | 100 | 21.73 |
| 07/10/2026 16:03 | 72 | 21.73 |
| 07/10/2026 16:02 | 100 | 21.73 |
| 07/10/2026 16:02 | 100 | 21.73 |
| 07/10/2026 16:02 | 100 | 21.73 |
| 07/10/2026 16:02 | 34 | 21.73 |
| 07/10/2026 16:02 | 166 | 21.73 |
| 07/10/2026 16:02 | 100 | 21.73 |
| 07/10/2026 16:01 | 99 | 21.725 |
| 07/10/2026 16:01 | 1 | 21.725 |
| 07/10/2026 16:00 | 100 | 21.725 |
| 07/10/2026 16:00 | 100 | 21.72 |
| 07/10/2026 16:00 | 100 | 21.72 |
| 07/10/2026 15:59 | 100 | 21.72 |
| 07/10/2026 15:59 | 100 | 21.72 |
| 07/10/2026 15:59 | 100 | 21.72 |
| 07/10/2026 15:59 | 15 | 21.72 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:58 | 100 | 21.71 |
| 07/10/2026 15:58 | 100 | 21.71 |
| 07/10/2026 15:58 | 100 | 21.71 |
| 07/10/2026 15:55 | 100 | 21.71 |
| 07/10/2026 15:55 | 1 | 21.71 |
| 07/10/2026 15:55 | 49 | 21.71 |
| 07/10/2026 15:55 | 100 | 21.71 |
| 07/10/2026 15:54 | 100 | 21.70 |
| 07/10/2026 15:54 | 100 | 21.70 |
| 07/10/2026 15:54 | 100 | 21.70 |
| 07/10/2026 15:54 | 100 | 21.70 |
| 07/10/2026 15:54 | 100 | 21.70 |
| 07/10/2026 15:54 | 100 | 21.70 |
| 07/10/2026 15:54 | 100 | 21.70 |
| 07/10/2026 15:54 | 100 | 21.705 |
| 07/10/2026 15:54 | 100 | 21.695 |
| 07/10/2026 15:54 | 100 | 21.70 |
| 07/10/2026 15:54 | 100 | 21.70 |
| 07/10/2026 15:54 | 74 | 21.70 |
| 07/10/2026 15:54 | 26 | 21.70 |
| 07/10/2026 15:54 | 98 | 21.70 |
| 07/10/2026 15:54 | 21 | 21.70 |
| 07/10/2026 15:54 | 1 | 21.70 |
| 07/10/2026 15:54 | 2 | 21.70 |
| 07/10/2026 15:54 | 98 | 21.70 |
| 07/10/2026 15:53 | 2 | 21.70 |
| 07/10/2026 15:53 | 6 | 21.69 |
| 07/10/2026 15:52 | 100 | 21.69 |
| 07/10/2026 15:52 | 100 | 21.69 |
| 07/10/2026 15:52 | 5 | 21.69 |
| 07/10/2026 15:52 | 40 | 21.69 |
| 07/10/2026 15:52 | 100 | 21.69 |
| 07/10/2026 15:52 | 100 | 21.69 |
| 07/10/2026 15:52 | 100 | 21.69 |
| 07/10/2026 15:52 | 100 | 21.70 |
| 07/10/2026 15:52 | 200 | 21.70 |
| 07/10/2026 15:52 | 40 | 21.70 |
| 07/10/2026 15:52 | 40 | 21.70 |
| 07/10/2026 15:52 | 100 | 21.70 |
| 07/10/2026 15:52 | 100 | 21.70 |
| 07/10/2026 15:52 | 100 | 21.70 |
| 07/10/2026 15:51 | 10 | 21.70 |
| 07/10/2026 15:50 | 100 | 21.68 |
| 07/10/2026 15:50 | 17 | 21.68 |
| 07/10/2026 15:50 | 1 | 21.68 |
| 07/10/2026 15:50 | 11 | 21.67 |
| 07/10/2026 15:49 | 100 | 21.67 |
| 07/10/2026 15:49 | 100 | 21.67 |
| 07/10/2026 15:49 | 100 | 21.67 |
| 07/10/2026 15:49 | 25 | 21.67 |
| 07/10/2026 15:49 | 10 | 21.65 |
| 07/10/2026 15:49 | 11 | 21.65 |
| 07/10/2026 15:49 | 100 | 21.65 |
| 07/10/2026 15:49 | 300 | 21.65 |
| 07/10/2026 15:48 | 100 | 21.65 |
| 07/10/2026 15:48 | 1 | 21.65 |
| 07/10/2026 15:48 | 100 | 21.65 |
| 07/10/2026 15:48 | 100 | 21.65 |
| 07/10/2026 15:48 | 100 | 21.65 |
| 07/10/2026 15:48 | 76 | 21.65 |
| 07/10/2026 15:48 | 24 | 21.65 |
| 07/10/2026 15:48 | 20 | 21.65 |
| 07/10/2026 15:48 | 100 | 21.65 |
| 07/10/2026 15:46 | 100 | 21.64 |
| 07/10/2026 15:46 | 100 | 21.64 |
| 07/10/2026 15:46 | 100 | 21.64 |
| 07/10/2026 15:46 | 100 | 21.64 |
| 07/10/2026 15:46 | 100 | 21.64 |
| 07/10/2026 15:46 | 100 | 21.64 |
| 07/10/2026 15:46 | 5 | 21.64 |
| 07/10/2026 15:46 | 100 | 21.65 |
| 07/10/2026 15:46 | 100 | 21.65 |
| 07/10/2026 15:46 | 100 | 21.65 |
| 07/10/2026 15:46 | 100 | 21.65 |
| 07/10/2026 15:46 | 100 | 21.65 |
| 07/10/2026 15:46 | 1 | 21.65 |
| 07/10/2026 15:46 | 1 | 21.65 |
| 07/10/2026 15:46 | 20 | 21.65 |
| 07/10/2026 15:46 | 100 | 21.645 |
| 07/10/2026 15:45 | 100 | 21.63 |
| 07/10/2026 15:45 | 125 | 21.625 |
| 07/10/2026 15:45 | 100 | 21.625 |
| 07/10/2026 15:44 | 8 | 21.625 |
| 07/10/2026 15:44 | 28 | 21.62 |
| 07/10/2026 15:44 | 100 | 21.61 |
| 07/10/2026 15:44 | 100 | 21.61 |
| 07/10/2026 15:43 | 4 | 21.60 |
| 07/10/2026 15:43 | 12 | 21.59 |
| 07/10/2026 15:43 | 74 | 21.57 |
| 07/10/2026 15:43 | 26 | 21.57 |
| 07/10/2026 15:43 | 23 | 21.56 |
| 07/10/2026 15:43 | 100 | 21.56 |
| 07/10/2026 15:43 | 2 | 21.56 |
| 07/10/2026 15:42 | 5 | 21.55 |
| 07/10/2026 15:42 | 10 | 21.55 |
| 07/10/2026 15:41 | 1 | 21.55 |
| 07/10/2026 15:39 | 14 | 21.57 |
| 07/10/2026 15:39 | 10 | 21.56 |
| 07/10/2026 15:36 | 49 | 21.53 |
| 07/10/2026 15:36 | 101 | 21.53 |
| 07/10/2026 15:36 | 6 | 21.515 |
| 07/10/2026 15:36 | 5 | 21.53 |
| 07/10/2026 15:36 | 5 | 21.54 |
| 07/10/2026 15:36 | 100 | 21.55 |
| 07/10/2026 15:36 | 100 | 21.56 |
| 07/10/2026 15:36 | 53 | 21.59 |
| 07/10/2026 15:35 | 100 | 21.54 |
| 07/10/2026 15:35 | 20 | 21.54 |
| 07/10/2026 15:35 | 100 | 21.54 |
| 07/10/2026 15:35 | 2 | 21.60 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.62 |
| 07/10/2026 15:34 | 394 | 21.61 |
| 07/10/2026 15:34 | 6 | 21.61 |
| 07/10/2026 15:34 | 5 | 21.62 |
| 07/10/2026 15:34 | 10 | 21.62 |
| 07/10/2026 15:34 | 20 | 21.62 |
| 07/10/2026 15:34 | 400 | 21.61 |
| 07/10/2026 15:33 | 100 | 21.61 |
| 07/10/2026 15:32 | 2 | 21.62 |
| 07/10/2026 15:31 | 3 | 21.58 |
| 07/10/2026 15:30 | 9759 | 21.52 |
| 07/10/2026 15:30 | 9759 | 21.52 |