Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:46:59
|
Bid
07/01/2025 -
21:47:05
|
Bid Volume |
Ask
07/01/2025 -
21:47:05
|
Ask Volume |
|---|---|---|---|---|
|
16.34
+0.29
(
+1.81% )
|
16.33
|
700 |
16.34
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 85 | 16.34 |
| 07/01/2025 15:46 | 15 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 85 | 16.34 |
| 07/01/2025 15:46 | 15 | 16.34 |
| 07/01/2025 15:46 | 85 | 16.34 |
| 07/01/2025 15:46 | 15 | 16.34 |
| 07/01/2025 15:46 | 85 | 16.34 |
| 07/01/2025 15:46 | 15 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 71 | 16.3217 |
| 07/01/2025 15:46 | 1 | 16.335 |
| 07/01/2025 15:46 | 63 | 16.3376 |
| 07/01/2025 15:46 | 24 | 16.3366 |
| 07/01/2025 15:46 | 94 | 16.34 |
| 07/01/2025 15:46 | 6 | 16.34 |
| 07/01/2025 15:46 | 26 | 16.34 |
| 07/01/2025 15:46 | 300 | 16.34 |
| 07/01/2025 15:46 | 23 | 16.34 |
| 07/01/2025 15:46 | 10 | 16.34 |
| 07/01/2025 15:46 | 22 | 16.34 |
| 07/01/2025 15:46 | 23 | 16.34 |
| 07/01/2025 15:46 | 11 | 16.34 |
| 07/01/2025 15:46 | 200 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 200 | 16.34 |
| 07/01/2025 15:46 | 26 | 16.3422 |
| 07/01/2025 15:46 | 23 | 16.3419 |
| 07/01/2025 15:46 | 185 | 16.34 |
| 07/01/2025 15:46 | 200 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 182 | 16.34 |
| 07/01/2025 15:46 | 51 | 16.34 |
| 07/01/2025 15:46 | 1 | 16.34 |
| 07/01/2025 15:46 | 52 | 16.34 |
| 07/01/2025 15:46 | 52 | 16.34 |
| 07/01/2025 15:46 | 151 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 18 | 16.34 |
| 07/01/2025 15:46 | 214 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 315 | 16.34 |
| 07/01/2025 15:46 | 18 | 16.34 |
| 07/01/2025 15:46 | 117 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 98 | 16.34 |
| 07/01/2025 15:46 | 150 | 16.34 |
| 07/01/2025 15:46 | 2 | 16.34 |
| 07/01/2025 15:46 | 16 | 16.34 |
| 07/01/2025 15:46 | 18 | 16.34 |
| 07/01/2025 15:46 | 3 | 16.34 |
| 07/01/2025 15:46 | 338 | 16.34 |
| 07/01/2025 15:46 | 72 | 16.34 |
| 07/01/2025 15:46 | 51 | 16.34 |
| 07/01/2025 15:46 | 63 | 16.34 |
| 07/01/2025 15:46 | 22 | 16.345 |
| 07/01/2025 15:46 | 400 | 16.345 |
| 07/01/2025 15:46 | 300 | 16.34 |
| 07/01/2025 15:46 | 1 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 28 | 16.34 |
| 07/01/2025 15:46 | 66 | 16.34 |
| 07/01/2025 15:46 | 78 | 16.345 |
| 07/01/2025 15:46 | 900 | 16.3196 |
| 07/01/2025 15:46 | 100 | 16.345 |
| 07/01/2025 15:46 | 12 | 16.34 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 10 | 16.345 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 10 | 16.345 |
| 07/01/2025 15:46 | 5 | 16.345 |
| 07/01/2025 15:46 | 10 | 16.345 |
| 07/01/2025 15:46 | 10 | 16.345 |
| 07/01/2025 15:46 | 20 | 16.3399 |
| 07/01/2025 15:46 | 10 | 16.345 |
| 07/01/2025 15:46 | 10 | 16.345 |
| 07/01/2025 15:46 | 10 | 16.345 |
| 07/01/2025 15:46 | 10 | 16.345 |
| 07/01/2025 15:46 | 62 | 16.34 |
| 07/01/2025 15:46 | 5 | 16.34 |
| 07/01/2025 15:46 | 2 | 16.34 |
| 07/01/2025 15:46 | 196 | 16.34 |
| 07/01/2025 15:46 | 6 | 16.34 |
| 07/01/2025 15:46 | 54 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 28 | 16.34 |
| 07/01/2025 15:46 | 6 | 16.34 |
| 07/01/2025 15:46 | 20 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.3326 |
| 07/01/2025 15:46 | 78 | 16.34 |
| 07/01/2025 15:46 | 27 | 16.3325 |
| 07/01/2025 15:46 | 200 | 16.34 |
| 07/01/2025 15:46 | 31 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 600 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.345 |
| 07/01/2025 15:46 | 100 | 16.345 |
| 07/01/2025 15:46 | 100 | 16.345 |
| 07/01/2025 15:46 | 9 | 16.34 |
| 07/01/2025 15:46 | 6 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 94 | 16.34 |
| 07/01/2025 15:46 | 6 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.34 |
| 07/01/2025 15:46 | 36 | 16.34 |
| 07/01/2025 15:46 | 64 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.3308 |
| 07/01/2025 15:46 | 1 | 16.335 |
| 07/01/2025 15:46 | 36 | 16.34 |
| 07/01/2025 15:46 | 1 | 16.34 |
| 07/01/2025 15:46 | 3 | 16.34 |
| 07/01/2025 15:46 | 54 | 16.34 |
| 07/01/2025 15:46 | 6 | 16.34 |
| 07/01/2025 15:46 | 10 | 16.34 |
| 07/01/2025 15:46 | 40 | 16.34 |
| 07/01/2025 15:46 | 60 | 16.34 |
| 07/01/2025 15:46 | 100 | 16.335 |
| 07/01/2025 15:46 | 100 | 16.33 |
| 07/01/2025 15:46 | 21 | 16.33 |
| 07/01/2025 15:46 | 2 | 16.33 |
| 07/01/2025 15:46 | 5 | 16.33 |
| 07/01/2025 15:46 | 25 | 16.33 |
| 07/01/2025 15:46 | 3 | 16.33 |
| 07/01/2025 15:46 | 100 | 16.33 |
| 07/01/2025 15:46 | 121 | 16.33 |
| 07/01/2025 15:46 | 5 | 16.33 |
| 07/01/2025 15:46 | 100 | 16.33 |
| 07/01/2025 15:46 | 50 | 16.33 |
| 07/01/2025 15:46 | 60 | 16.33 |
| 07/01/2025 15:46 | 100 | 16.33 |
| 07/01/2025 15:46 | 100 | 16.33 |
| 07/01/2025 15:46 | 300 | 16.33 |
| 07/01/2025 15:46 | 100 | 16.33 |
| 07/01/2025 15:46 | 84 | 16.33 |
| 07/01/2025 15:46 | 16 | 16.33 |
| 07/01/2025 15:46 | 74 | 16.33 |
| 07/01/2025 15:46 | 2 | 16.33 |
| 07/01/2025 15:46 | 17 | 16.33 |
| 07/01/2025 15:46 | 90 | 16.3257 |
| 07/01/2025 15:46 | 62 | 16.3167 |
| 07/01/2025 15:46 | 23 | 16.3287 |
| 07/01/2025 15:46 | 28 | 16.3308 |
| 07/01/2025 15:46 | 100 | 16.3315 |
| 07/01/2025 15:46 | 1 | 16.325 |
| 07/01/2025 15:46 | 200 | 16.33 |
| 07/01/2025 15:46 | 2 | 16.325 |
| 07/01/2025 15:46 | 100 | 16.325 |
| 07/01/2025 15:46 | 84 | 16.32 |
| 07/01/2025 15:45 | 31 | 16.331 |
| 07/01/2025 15:45 | 2 | 16.325 |
| 07/01/2025 15:45 | 62 | 16.3166 |
| 07/01/2025 15:45 | 100 | 16.3166 |
| 07/01/2025 15:45 | 100 | 16.33 |
| 07/01/2025 15:45 | 83 | 16.33 |
| 07/01/2025 15:45 | 16 | 16.33 |
| 07/01/2025 15:45 | 20 | 16.3315 |
| 07/01/2025 15:45 | 91 | 16.3296 |
| 07/01/2025 15:45 | 100 | 16.3166 |
| 07/01/2025 15:45 | 1 | 16.325 |
| 07/01/2025 15:45 | 3 | 16.325 |
| 07/01/2025 15:45 | 84 | 16.33 |
| 07/01/2025 15:45 | 2 | 16.3235 |
| 07/01/2025 15:45 | 20 | 16.3296 |
| 07/01/2025 15:45 | 63 | 16.325 |
| 07/01/2025 15:45 | 63 | 16.325 |
| 07/01/2025 15:45 | 50 | 16.3297 |
| 07/01/2025 15:45 | 23 | 16.33 |
| 07/01/2025 15:45 | 100 | 16.33 |
| 07/01/2025 15:45 | 100 | 16.33 |
| 07/01/2025 15:45 | 27 | 16.33 |
| 07/01/2025 15:45 | 27 | 16.33 |
| 07/01/2025 15:45 | 200 | 16.33 |
| 07/01/2025 15:45 | 30 | 16.33 |
| 07/01/2025 15:45 | 229 | 16.33 |
| 07/01/2025 15:45 | 67 | 16.33 |
| 07/01/2025 15:45 | 100 | 16.33 |
| 07/01/2025 15:45 | 100 | 16.33 |
| 07/01/2025 15:45 | 10 | 16.33 |
| 07/01/2025 15:45 | 58 | 16.33 |
| 07/01/2025 15:45 | 25 | 16.33 |
| 07/01/2025 15:45 | 17 | 16.33 |
| 07/01/2025 15:45 | 183 | 16.33 |
| 07/01/2025 15:45 | 16 | 16.33 |
| 07/01/2025 15:45 | 1 | 16.33 |
| 07/01/2025 15:45 | 2 | 16.33 |
| 07/01/2025 15:45 | 100 | 16.33 |
| 07/01/2025 15:45 | 24 | 16.3318 |
| 07/01/2025 15:45 | 1 | 16.33 |
| 07/01/2025 15:45 | 2 | 16.325 |
| 07/01/2025 15:45 | 2 | 16.33 |
| 07/01/2025 15:45 | 94 | 16.33 |
| 07/01/2025 15:45 | 6 | 16.33 |
| 07/01/2025 15:45 | 100 | 16.3161 |
| 07/01/2025 15:45 | 93 | 16.33 |
| 07/01/2025 15:44 | 1 | 16.325 |
| 07/01/2025 15:44 | 100 | 16.316 |
| 07/01/2025 15:44 | 21 | 16.3294 |
| 07/01/2025 15:44 | 92 | 16.3295 |
| 07/01/2025 15:44 | 123 | 16.325 |
| 07/01/2025 15:44 | 1 | 16.325 |
| 07/01/2025 15:44 | 2 | 16.325 |
| 07/01/2025 15:44 | 23 | 16.3319 |
| 07/01/2025 15:44 | 83 | 16.33 |
| 07/01/2025 15:44 | 11 | 16.33 |
| 07/01/2025 15:44 | 6 | 16.33 |
| 07/01/2025 15:44 | 18 | 16.332 |
| 07/01/2025 15:44 | 100 | 16.3319 |
| 07/01/2025 15:44 | 1 | 16.325 |
| 07/01/2025 15:44 | 1 | 16.325 |
| 07/01/2025 15:44 | 46 | 16.33 |
| 07/01/2025 15:44 | 10 | 16.325 |
| 07/01/2025 15:44 | 30 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 26 | 16.33 |
| 07/01/2025 15:44 | 29 | 16.33 |
| 07/01/2025 15:44 | 13 | 16.33 |
| 07/01/2025 15:44 | 330 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 2 | 16.33 |
| 07/01/2025 15:44 | 2 | 16.33 |
| 07/01/2025 15:44 | 12 | 16.33 |
| 07/01/2025 15:44 | 1 | 16.33 |
| 07/01/2025 15:44 | 53 | 16.33 |
| 07/01/2025 15:44 | 33 | 16.33 |
| 07/01/2025 15:44 | 20 | 16.3296 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 88 | 16.33 |
| 07/01/2025 15:44 | 12 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 1 | 16.33 |
| 07/01/2025 15:44 | 88 | 16.33 |
| 07/01/2025 15:44 | 12 | 16.33 |
| 07/01/2025 15:44 | 1 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 6 | 16.325 |
| 07/01/2025 15:44 | 38 | 16.33 |
| 07/01/2025 15:44 | 62 | 16.33 |
| 07/01/2025 15:44 | 78 | 16.325 |
| 07/01/2025 15:44 | 20 | 16.3236 |
| 07/01/2025 15:44 | 98 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 2 | 16.325 |
| 07/01/2025 15:44 | 85 | 16.3324 |
| 07/01/2025 15:44 | 500 | 16.32 |
| 07/01/2025 15:44 | 300 | 16.32 |
| 07/01/2025 15:44 | 25 | 16.325 |
| 07/01/2025 15:44 | 25 | 16.325 |
| 07/01/2025 15:44 | 20 | 16.3329 |
| 07/01/2025 15:44 | 100 | 16.3342 |
| 07/01/2025 15:44 | 100 | 16.3342 |
| 07/01/2025 15:44 | 300 | 16.3342 |
| 07/01/2025 15:44 | 200 | 16.335 |
| 07/01/2025 15:44 | 180 | 16.3342 |
| 07/01/2025 15:44 | 21 | 16.3307 |
| 07/01/2025 15:44 | 20 | 16.3321 |
| 07/01/2025 15:44 | 40 | 16.3342 |
| 07/01/2025 15:44 | 60 | 16.3342 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 4 | 16.33 |
| 07/01/2025 15:44 | 92 | 16.33 |
| 07/01/2025 15:44 | 15 | 16.33 |
| 07/01/2025 15:44 | 75 | 16.33 |
| 07/01/2025 15:44 | 60 | 16.33 |
| 07/01/2025 15:44 | 51 | 16.33 |
| 07/01/2025 15:44 | 200 | 16.3342 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 49 | 16.33 |
| 07/01/2025 15:44 | 11 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 7 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 151 | 16.33 |
| 07/01/2025 15:44 | 83 | 16.33 |
| 07/01/2025 15:44 | 13 | 16.33 |
| 07/01/2025 15:44 | 182 | 16.33 |
| 07/01/2025 15:44 | 58 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 81 | 16.3342 |
| 07/01/2025 15:44 | 100 | 16.3342 |
| 07/01/2025 15:44 | 300 | 16.33 |
| 07/01/2025 15:44 | 180 | 16.33 |
| 07/01/2025 15:44 | 300 | 16.3342 |
| 07/01/2025 15:44 | 21 | 16.3319 |
| 07/01/2025 15:44 | 100 | 16.3342 |
| 07/01/2025 15:44 | 40 | 16.33 |
| 07/01/2025 15:44 | 60 | 16.33 |
| 07/01/2025 15:44 | 200 | 16.33 |
| 07/01/2025 15:44 | 81 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.33 |
| 07/01/2025 15:44 | 300 | 16.33 |
| 07/01/2025 15:44 | 100 | 16.331 |
| 07/01/2025 15:44 | 100 | 16.335 |
| 07/01/2025 15:44 | 100 | 16.335 |
| 07/01/2025 15:44 | 54 | 16.3352 |
| 07/01/2025 15:44 | 256 | 16.335 |
| 07/01/2025 15:44 | 2800 | 16.335 |
| 07/01/2025 15:44 | 100 | 16.3119 |
| 07/01/2025 15:43 | 100 | 16.3228 |
| 07/01/2025 15:43 | 100 | 16.335 |
| 07/01/2025 15:43 | 100 | 16.335 |
| 07/01/2025 15:43 | 18 | 16.335 |
| 07/01/2025 15:43 | 22 | 16.3348 |
| 07/01/2025 15:43 | 40 | 16.34 |
| 07/01/2025 15:43 | 100 | 16.34 |
| 07/01/2025 15:43 | 200 | 16.335 |
| 07/01/2025 15:43 | 100 | 16.335 |
| 07/01/2025 15:43 | 160 | 16.335 |
| 07/01/2025 15:43 | 100 | 16.335 |
| 07/01/2025 15:43 | 100 | 16.335 |
| 07/01/2025 15:43 | 200 | 16.335 |
| 07/01/2025 15:43 | 100 | 16.335 |
| 07/01/2025 15:43 | 20 | 16.3297 |
| 07/01/2025 15:43 | 100 | 16.335 |
| 07/01/2025 15:43 | 20 | 16.3124 |
| 07/01/2025 15:43 | 100 | 16.3113 |
| 07/01/2025 15:43 | 100 | 16.335 |
| 07/01/2025 15:43 | 35 | 16.3322 |
| 07/01/2025 15:43 | 100 | 16.3116 |
| 07/01/2025 15:43 | 85 | 16.3325 |
| 07/01/2025 15:43 | 100 | 16.3116 |
| 07/01/2025 15:43 | 22 | 16.3255 |
| 07/01/2025 15:43 | 74 | 16.3292 |
| 07/01/2025 15:43 | 21 | 16.3321 |
| 07/01/2025 15:43 | 150 | 16.335 |
| 07/01/2025 15:43 | 300 | 16.33 |
| 07/01/2025 15:43 | 100 | 16.33 |
| 07/01/2025 15:43 | 100 | 16.33 |
| 07/01/2025 15:43 | 10 | 16.33 |
| 07/01/2025 15:43 | 100 | 16.335 |
| 07/01/2025 15:43 | 50 | 16.335 |
| 07/01/2025 15:43 | 100 | 16.335 |
| 07/01/2025 15:43 | 190 | 16.33 |
| 07/01/2025 15:43 | 100 | 16.335 |
| 07/01/2025 15:43 | 20 | 16.3311 |
| 07/01/2025 15:43 | 21 | 16.335 |
| 07/01/2025 15:43 | 97 | 16.335 |
| 07/01/2025 15:42 | 100 | 16.3108 |
| 07/01/2025 15:42 | 100 | 16.3103 |
| 07/01/2025 15:42 | 1 | 16.335 |
| 07/01/2025 15:42 | 2 | 16.335 |
| 07/01/2025 15:42 | 100 | 16.3108 |
| 07/01/2025 15:42 | 30 | 16.34 |
| 07/01/2025 15:42 | 26 | 16.3102 |
| 07/01/2025 15:42 | 66 | 16.3317 |
| 07/01/2025 15:42 | 10 | 16.3102 |
| 07/01/2025 15:42 | 16 | 16.3175 |
| 07/01/2025 15:42 | 1600 | 16.3108 |
| 07/01/2025 15:42 | 100 | 16.335 |
| 07/01/2025 15:42 | 100 | 16.335 |
| 07/01/2025 15:42 | 100 | 16.335 |
| 07/01/2025 15:42 | 26 | 16.335 |
| 07/01/2025 15:42 | 5 | 16.33 |
| 07/01/2025 15:42 | 100 | 16.33 |
| 07/01/2025 15:42 | 100 | 16.33 |
| 07/01/2025 15:42 | 6 | 16.33 |
| 07/01/2025 15:42 | 100 | 16.33 |
| 07/01/2025 15:42 | 94 | 16.33 |
| 07/01/2025 15:42 | 94 | 16.33 |
| 07/01/2025 15:42 | 6 | 16.33 |
| 07/01/2025 15:42 | 26 | 16.325 |
| 07/01/2025 15:42 | 100 | 16.3104 |
| 07/01/2025 15:42 | 16 | 16.3077 |
| 07/01/2025 15:42 | 2 | 16.325 |
| 07/01/2025 15:42 | 256 | 16.3155 |
| 07/01/2025 15:42 | 120 | 16.3153 |
| 07/01/2025 15:42 | 20 | 16.3195 |
| 07/01/2025 15:42 | 100 | 16.32 |
| 07/01/2025 15:42 | 5 | 16.32 |
| 07/01/2025 15:42 | 2 | 16.32 |
| 07/01/2025 15:42 | 100 | 16.32 |
| 07/01/2025 15:42 | 1 | 16.32 |
| 07/01/2025 15:42 | 8 | 16.32 |
| 07/01/2025 15:42 | 28 | 16.32 |
| 07/01/2025 15:42 | 9 | 16.32 |
| 07/01/2025 15:42 | 100 | 16.32 |
| 07/01/2025 15:42 | 9 | 16.32 |
| 07/01/2025 15:42 | 69 | 16.32 |
| 07/01/2025 15:42 | 38 | 16.32 |
| 07/01/2025 15:42 | 3 | 16.32 |
| 07/01/2025 15:42 | 2 | 16.32 |
| 07/01/2025 15:42 | 31 | 16.32 |
| 07/01/2025 15:42 | 179 | 16.32 |
| 07/01/2025 15:42 | 21 | 16.32 |
| 07/01/2025 15:42 | 20 | 16.3145 |
| 07/01/2025 15:41 | 1 | 16.315 |