Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.84
-0.07
(
-0.37% )
|
18.84
|
3,700 |
18.85
|
14,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 221392 | 18.84 |
| 09/28/2026 21:59 | 84 | 18.845 |
| 09/28/2026 21:59 | 83 | 18.85 |
| 09/28/2026 21:59 | 11 | 18.84 |
| 09/28/2026 21:59 | 6 | 18.84 |
| 09/28/2026 21:59 | 94 | 18.84 |
| 09/28/2026 21:59 | 6 | 18.84 |
| 09/28/2026 21:59 | 99 | 18.84 |
| 09/28/2026 21:59 | 10 | 18.845 |
| 09/28/2026 21:59 | 18 | 18.845 |
| 09/28/2026 21:59 | 61 | 18.84 |
| 09/28/2026 21:59 | 39 | 18.84 |
| 09/28/2026 21:59 | 66 | 18.84 |
| 09/28/2026 21:59 | 5 | 18.84 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 58 | 18.83 |
| 09/28/2026 21:59 | 7 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 500 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 300 | 18.825 |
| 09/28/2026 21:59 | 69 | 18.83 |
| 09/28/2026 21:59 | 9 | 18.83 |
| 09/28/2026 21:59 | 300 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 67 | 18.835 |
| 09/28/2026 21:59 | 100 | 18.835 |
| 09/28/2026 21:59 | 1061 | 18.84 |
| 09/28/2026 21:59 | 400 | 18.84 |
| 09/28/2026 21:59 | 100 | 18.84 |
| 09/28/2026 21:59 | 100 | 18.84 |
| 09/28/2026 21:59 | 500 | 18.84 |
| 09/28/2026 21:59 | 100 | 18.84 |
| 09/28/2026 21:59 | 1 | 18.84 |
| 09/28/2026 21:59 | 62 | 18.84 |
| 09/28/2026 21:59 | 6 | 18.84 |
| 09/28/2026 21:59 | 78 | 18.84 |
| 09/28/2026 21:59 | 23 | 18.84 |
| 09/28/2026 21:59 | 100 | 18.84 |
| 09/28/2026 21:59 | 100 | 18.84 |
| 09/28/2026 21:59 | 126 | 18.84 |
| 09/28/2026 21:59 | 11 | 18.84 |
| 09/28/2026 21:59 | 100 | 18.84 |
| 09/28/2026 21:59 | 63 | 18.84 |
| 09/28/2026 21:59 | 56 | 18.84 |
| 09/28/2026 21:59 | 108 | 18.84 |
| 09/28/2026 21:59 | 53 | 18.84 |
| 09/28/2026 21:59 | 200 | 18.84 |
| 09/28/2026 21:59 | 200 | 18.84 |
| 09/28/2026 21:59 | 100 | 18.84 |
| 09/28/2026 21:59 | 134 | 18.84 |
| 09/28/2026 21:59 | 77 | 18.84 |
| 09/28/2026 21:59 | 141 | 18.84 |
| 09/28/2026 21:59 | 10 | 18.84 |
| 09/28/2026 21:59 | 300 | 18.84 |
| 09/28/2026 21:59 | 200 | 18.84 |
| 09/28/2026 21:59 | 100 | 18.84 |
| 09/28/2026 21:59 | 300 | 18.835 |
| 09/28/2026 21:59 | 100 | 18.835 |
| 09/28/2026 21:59 | 198 | 18.835 |
| 09/28/2026 21:59 | 100 | 18.835 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 92 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 1000 | 18.83 |
| 09/28/2026 21:59 | 2 | 18.83 |
| 09/28/2026 21:59 | 300 | 18.83 |
| 09/28/2026 21:59 | 300 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 25 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 300 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 300 | 18.83 |
| 09/28/2026 21:59 | 58 | 18.83 |
| 09/28/2026 21:59 | 91 | 18.83 |
| 09/28/2026 21:59 | 2 | 18.83 |
| 09/28/2026 21:59 | 3 | 18.83 |
| 09/28/2026 21:59 | 2 | 18.83 |
| 09/28/2026 21:59 | 2 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 144 | 18.835 |
| 09/28/2026 21:59 | 10 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 175 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 13 | 18.83 |
| 09/28/2026 21:59 | 28 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 29 | 18.83 |
| 09/28/2026 21:59 | 8 | 18.83 |
| 09/28/2026 21:59 | 21 | 18.83 |
| 09/28/2026 21:59 | 400 | 18.83 |
| 09/28/2026 21:59 | 700 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 79 | 18.83 |
| 09/28/2026 21:59 | 50 | 18.835 |
| 09/28/2026 21:59 | 21 | 18.83 |
| 09/28/2026 21:58 | 100 | 18.835 |
| 09/28/2026 21:58 | 100 | 18.835 |
| 09/28/2026 21:58 | 100 | 18.835 |
| 09/28/2026 21:58 | 100 | 18.835 |
| 09/28/2026 21:58 | 200 | 18.83 |
| 09/28/2026 21:58 | 200 | 18.83 |
| 09/28/2026 21:58 | 200 | 18.83 |
| 09/28/2026 21:58 | 40 | 18.83 |
| 09/28/2026 21:58 | 114 | 18.83 |
| 09/28/2026 21:58 | 72 | 18.83 |
| 09/28/2026 21:58 | 2 | 18.83 |
| 09/28/2026 21:58 | 1 | 18.83 |
| 09/28/2026 21:58 | 6 | 18.83 |
| 09/28/2026 21:58 | 42 | 18.83 |
| 09/28/2026 21:58 | 47 | 18.83 |
| 09/28/2026 21:58 | 58 | 18.83 |
| 09/28/2026 21:58 | 100 | 18.83 |
| 09/28/2026 21:58 | 142 | 18.83 |
| 09/28/2026 21:58 | 71 | 18.82 |
| 09/28/2026 21:58 | 400 | 18.82 |
| 09/28/2026 21:58 | 123 | 18.82 |
| 09/28/2026 21:58 | 71 | 18.82 |
| 09/28/2026 21:58 | 11 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 200 | 18.82 |
| 09/28/2026 21:58 | 6 | 18.82 |
| 09/28/2026 21:58 | 55 | 18.82 |
| 09/28/2026 21:58 | 75 | 18.82 |
| 09/28/2026 21:58 | 12 | 18.82 |
| 09/28/2026 21:58 | 2 | 18.82 |
| 09/28/2026 21:58 | 200 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 6 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 187 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 73 | 18.82 |
| 09/28/2026 21:58 | 2 | 18.82 |
| 09/28/2026 21:58 | 134 | 18.82 |
| 09/28/2026 21:58 | 3 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 198 | 18.815 |
| 09/28/2026 21:58 | 41 | 18.815 |
| 09/28/2026 21:58 | 73 | 18.815 |
| 09/28/2026 21:58 | 50 | 18.81 |
| 09/28/2026 21:58 | 10 | 18.815 |
| 09/28/2026 21:58 | 100 | 18.81 |
| 09/28/2026 21:58 | 200 | 18.81 |
| 09/28/2026 21:58 | 100 | 18.81 |
| 09/28/2026 21:58 | 100 | 18.81 |
| 09/28/2026 21:58 | 65 | 18.81 |
| 09/28/2026 21:58 | 4 | 18.81 |
| 09/28/2026 21:58 | 85 | 18.81 |
| 09/28/2026 21:58 | 300 | 18.81 |
| 09/28/2026 21:58 | 122 | 18.81 |
| 09/28/2026 21:58 | 7 | 18.81 |
| 09/28/2026 21:58 | 21 | 18.81 |
| 09/28/2026 21:58 | 100 | 18.81 |
| 09/28/2026 21:58 | 200 | 18.81 |
| 09/28/2026 21:58 | 35 | 18.81 |
| 09/28/2026 21:58 | 20 | 18.81 |
| 09/28/2026 21:58 | 200 | 18.81 |
| 09/28/2026 21:58 | 100 | 18.815 |
| 09/28/2026 21:58 | 400 | 18.815 |
| 09/28/2026 21:58 | 198 | 18.815 |
| 09/28/2026 21:58 | 100 | 18.815 |
| 09/28/2026 21:58 | 64 | 18.815 |
| 09/28/2026 21:58 | 6 | 18.815 |
| 09/28/2026 21:58 | 2 | 18.815 |
| 09/28/2026 21:58 | 1 | 18.815 |
| 09/28/2026 21:58 | 100 | 18.815 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 200 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 2 | 18.82 |
| 09/28/2026 21:58 | 4 | 18.82 |
| 09/28/2026 21:58 | 54 | 18.82 |
| 09/28/2026 21:58 | 63 | 18.82 |
| 09/28/2026 21:58 | 54 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 27 | 18.82 |
| 09/28/2026 21:58 | 431 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:58 | 69 | 18.82 |
| 09/28/2026 21:58 | 42 | 18.82 |
| 09/28/2026 21:58 | 58 | 18.82 |
| 09/28/2026 21:57 | 2 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.825 |
| 09/28/2026 21:57 | 100 | 18.825 |
| 09/28/2026 21:57 | 100 | 18.825 |
| 09/28/2026 21:57 | 100 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.82 |
| 09/28/2026 21:57 | 200 | 18.82 |
| 09/28/2026 21:57 | 64 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.82 |
| 09/28/2026 21:57 | 400 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.82 |
| 09/28/2026 21:57 | 80 | 18.82 |
| 09/28/2026 21:57 | 50 | 18.82 |
| 09/28/2026 21:57 | 2 | 18.82 |
| 09/28/2026 21:57 | 54 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.82 |
| 09/28/2026 21:57 | 300 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.82 |
| 09/28/2026 21:57 | 46 | 18.82 |
| 09/28/2026 21:57 | 2 | 18.82 |
| 09/28/2026 21:57 | 40 | 18.82 |
| 09/28/2026 21:57 | 109 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.82 |
| 09/28/2026 21:57 | 200 | 18.82 |
| 09/28/2026 21:57 | 200 | 18.82 |
| 09/28/2026 21:57 | 5 | 18.82 |
| 09/28/2026 21:57 | 37 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.815 |
| 09/28/2026 21:57 | 26 | 18.815 |
| 09/28/2026 21:57 | 100 | 18.815 |
| 09/28/2026 21:57 | 158 | 18.815 |
| 09/28/2026 21:57 | 100 | 18.815 |
| 09/28/2026 21:57 | 16 | 18.815 |
| 09/28/2026 21:57 | 142 | 18.815 |
| 09/28/2026 21:57 | 100 | 18.815 |
| 09/28/2026 21:57 | 158 | 18.815 |
| 09/28/2026 21:57 | 100 | 18.815 |
| 09/28/2026 21:57 | 100 | 18.815 |
| 09/28/2026 21:57 | 1 | 18.815 |
| 09/28/2026 21:57 | 100 | 18.815 |
| 09/28/2026 21:57 | 100 | 18.815 |
| 09/28/2026 21:57 | 100 | 18.815 |
| 09/28/2026 21:57 | 83 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 82 | 18.81 |
| 09/28/2026 21:57 | 200 | 18.81 |
| 09/28/2026 21:57 | 300 | 18.81 |
| 09/28/2026 21:57 | 200 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 3 | 18.81 |
| 09/28/2026 21:57 | 300 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 200 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 114 | 18.81 |
| 09/28/2026 21:57 | 300 | 18.81 |
| 09/28/2026 21:57 | 200 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 200 | 18.81 |
| 09/28/2026 21:57 | 85 | 18.81 |
| 09/28/2026 21:57 | 6 | 18.81 |
| 09/28/2026 21:57 | 25 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 200 | 18.81 |
| 09/28/2026 21:57 | 81 | 18.81 |
| 09/28/2026 21:57 | 20 | 18.81 |
| 09/28/2026 21:57 | 300 | 18.81 |
| 09/28/2026 21:57 | 2 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 600 | 18.81 |
| 09/28/2026 21:57 | 79 | 18.81 |
| 09/28/2026 21:57 | 6 | 18.81 |
| 09/28/2026 21:57 | 4 | 18.81 |
| 09/28/2026 21:57 | 80 | 18.81 |
| 09/28/2026 21:57 | 2 | 18.81 |
| 09/28/2026 21:57 | 94 | 18.81 |
| 09/28/2026 21:57 | 158 | 18.805 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 6 | 18.81 |
| 09/28/2026 21:57 | 2 | 18.81 |
| 09/28/2026 21:57 | 23 | 18.81 |
| 09/28/2026 21:57 | 74 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.805 |
| 09/28/2026 21:57 | 158 | 18.805 |
| 09/28/2026 21:57 | 79 | 18.805 |
| 09/28/2026 21:56 | 100 | 18.805 |
| 09/28/2026 21:56 | 100 | 18.805 |
| 09/28/2026 21:56 | 100 | 18.81 |
| 09/28/2026 21:56 | 54 | 18.81 |
| 09/28/2026 21:56 | 74 | 18.815 |
| 09/28/2026 21:56 | 100 | 18.815 |
| 09/28/2026 21:55 | 189 | 18.815 |
| 09/28/2026 21:55 | 100 | 18.815 |
| 09/28/2026 21:55 | 100 | 18.815 |
| 09/28/2026 21:55 | 51 | 18.82 |
| 09/28/2026 21:55 | 109 | 18.82 |
| 09/28/2026 21:55 | 84 | 18.82 |
| 09/28/2026 21:55 | 100 | 18.82 |
| 09/28/2026 21:55 | 100 | 18.82 |
| 09/28/2026 21:55 | 100 | 18.82 |
| 09/28/2026 21:55 | 200 | 18.82 |
| 09/28/2026 21:55 | 54 | 18.82 |
| 09/28/2026 21:55 | 100 | 18.825 |
| 09/28/2026 21:54 | 100 | 18.825 |
| 09/28/2026 21:54 | 100 | 18.825 |
| 09/28/2026 21:54 | 45 | 18.83 |
| 09/28/2026 21:54 | 155 | 18.83 |
| 09/28/2026 21:54 | 5 | 18.83 |
| 09/28/2026 21:54 | 60 | 18.83 |
| 09/28/2026 21:54 | 74 | 18.83 |
| 09/28/2026 21:54 | 95 | 18.83 |
| 09/28/2026 21:54 | 26 | 18.83 |
| 09/28/2026 21:54 | 100 | 18.83 |
| 09/28/2026 21:54 | 100 | 18.83 |
| 09/28/2026 21:54 | 200 | 18.83 |
| 09/28/2026 21:54 | 54 | 18.83 |
| 09/28/2026 21:54 | 10 | 18.83 |
| 09/28/2026 21:54 | 10 | 18.83 |
| 09/28/2026 21:54 | 100 | 18.835 |
| 09/28/2026 21:54 | 100 | 18.835 |
| 09/28/2026 21:54 | 100 | 18.84 |
| 09/28/2026 21:54 | 100 | 18.84 |
| 09/28/2026 21:53 | 100 | 18.845 |
| 09/28/2026 21:53 | 100 | 18.845 |
| 09/28/2026 21:53 | 100 | 18.845 |
| 09/28/2026 21:53 | 100 | 18.84 |
| 09/28/2026 21:53 | 100 | 18.84 |
| 09/28/2026 21:53 | 100 | 18.84 |
| 09/28/2026 21:53 | 1 | 18.84 |
| 09/28/2026 21:53 | 8 | 18.84 |
| 09/28/2026 21:53 | 100 | 18.84 |
| 09/28/2026 21:53 | 100 | 18.84 |
| 09/28/2026 21:53 | 300 | 18.84 |
| 09/28/2026 21:51 | 100 | 18.83 |
| 09/28/2026 21:51 | 258 | 18.83 |
| 09/28/2026 21:51 | 100 | 18.83 |
| 09/28/2026 21:51 | 43 | 18.83 |
| 09/28/2026 21:51 | 122 | 18.83 |
| 09/28/2026 21:51 | 78 | 18.83 |
| 09/28/2026 21:51 | 100 | 18.83 |
| 09/28/2026 21:51 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 54 | 18.83 |
| 09/28/2026 21:50 | 54 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 300 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.825 |
| 09/28/2026 21:50 | 100 | 18.825 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.835 |
| 09/28/2026 21:50 | 200 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 98 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:49 | 1 | 18.83 |
| 09/28/2026 21:49 | 55 | 18.835 |
| 09/28/2026 21:49 | 100 | 18.83 |
| 09/28/2026 21:49 | 300 | 18.83 |
| 09/28/2026 21:49 | 100 | 18.83 |
| 09/28/2026 21:49 | 100 | 18.83 |
| 09/28/2026 21:49 | 100 | 18.83 |
| 09/28/2026 21:49 | 100 | 18.83 |
| 09/28/2026 21:49 | 2 | 18.83 |
| 09/28/2026 21:49 | 100 | 18.83 |
| 09/28/2026 21:49 | 40 | 18.84 |
| 09/28/2026 21:49 | 100 | 18.84 |
| 09/28/2026 21:49 | 1 | 18.84 |
| 09/28/2026 21:49 | 40 | 18.84 |
| 09/28/2026 21:49 | 1 | 18.84 |
| 09/28/2026 21:49 | 100 | 18.84 |
| 09/28/2026 21:49 | 200 | 18.845 |
| 09/28/2026 21:49 | 200 | 18.845 |
| 09/28/2026 21:48 | 100 | 18.845 |
| 09/28/2026 21:48 | 100 | 18.85 |
| 09/28/2026 21:48 | 100 | 18.85 |
| 09/28/2026 21:48 | 100 | 18.85 |
| 09/28/2026 21:48 | 54 | 18.85 |
| 09/28/2026 21:48 | 54 | 18.85 |
| 09/28/2026 21:48 | 11 | 18.85 |
| 09/28/2026 21:48 | 1 | 18.85 |
| 09/28/2026 21:48 | 42 | 18.855 |
| 09/28/2026 21:48 | 100 | 18.855 |
| 09/28/2026 21:48 | 158 | 18.855 |
| 09/28/2026 21:48 | 100 | 18.855 |
| 09/28/2026 21:47 | 10 | 18.86 |
| 09/28/2026 21:47 | 100 | 18.86 |
| 09/28/2026 21:47 | 134 | 18.86 |
| 09/28/2026 21:47 | 5 | 18.86 |
| 09/28/2026 21:47 | 100 | 18.855 |
| 09/28/2026 21:47 | 100 | 18.855 |
| 09/28/2026 21:47 | 200 | 18.85 |
| 09/28/2026 21:47 | 100 | 18.85 |
| 09/28/2026 21:47 | 100 | 18.85 |
| 09/28/2026 21:47 | 79 | 18.85 |
| 09/28/2026 21:47 | 100 | 18.85 |
| 09/28/2026 21:47 | 21 | 18.85 |
| 09/28/2026 21:47 | 75 | 18.85 |
| 09/28/2026 21:47 | 100 | 18.85 |
| 09/28/2026 21:47 | 100 | 18.85 |
| 09/28/2026 21:47 | 400 | 18.855 |
| 09/28/2026 21:47 | 100 | 18.855 |
| 09/28/2026 21:46 | 40 | 18.85 |
| 09/28/2026 21:46 | 43 | 18.85 |
| 09/28/2026 21:46 | 100 | 18.85 |
| 09/28/2026 21:46 | 100 | 18.85 |
| 09/28/2026 21:45 | 100 | 18.845 |
| 09/28/2026 21:45 | 84 | 18.85 |
| 09/28/2026 21:45 | 100 | 18.85 |
| 09/28/2026 21:45 | 100 | 18.85 |
| 09/28/2026 21:45 | 100 | 18.85 |
| 09/28/2026 21:45 | 100 | 18.85 |
| 09/28/2026 21:45 | 200 | 18.85 |
| 09/28/2026 21:45 | 100 | 18.85 |
| 09/28/2026 21:45 | 200 | 18.85 |
| 09/28/2026 21:44 | 100 | 18.85 |
| 09/28/2026 21:44 | 100 | 18.85 |
| 09/28/2026 21:43 | 158 | 18.845 |
| 09/28/2026 21:42 | 80 | 18.84 |
| 09/28/2026 21:42 | 1 | 18.84 |
| 09/28/2026 21:42 | 15 | 18.84 |
| 09/28/2026 21:42 | 100 | 18.84 |
| 09/28/2026 21:42 | 100 | 18.84 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 154 | 18.83 |
| 09/28/2026 21:41 | 1 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:39 | 100 | 18.83 |
| 09/28/2026 21:39 | 200 | 18.83 |
| 09/28/2026 21:39 | 100 | 18.83 |
| 09/28/2026 21:39 | 100 | 18.83 |
| 09/28/2026 21:39 | 158 | 18.825 |
| 09/28/2026 21:39 | 100 | 18.825 |
| 09/28/2026 21:39 | 100 | 18.825 |
| 09/28/2026 21:37 | 142 | 18.825 |
| 09/28/2026 21:37 | 158 | 18.825 |
| 09/28/2026 21:36 | 1 | 18.82 |
| 09/28/2026 21:36 | 100 | 18.82 |
| 09/28/2026 21:36 | 28 | 18.82 |
| 09/28/2026 21:36 | 72 | 18.82 |
| 09/28/2026 21:36 | 100 | 18.815 |
| 09/28/2026 21:34 | 100 | 18.815 |
| 09/28/2026 21:34 | 40 | 18.815 |
| 09/28/2026 21:34 | 80 | 18.81 |
| 09/28/2026 21:34 | 100 | 18.81 |
| 09/28/2026 21:34 | 100 | 18.81 |
| 09/28/2026 21:34 | 200 | 18.81 |
| 09/28/2026 21:34 | 74 | 18.81 |
| 09/28/2026 21:34 | 19 | 18.81 |
| 09/28/2026 21:34 | 80 | 18.81 |
| 09/28/2026 21:34 | 1 | 18.81 |
| 09/28/2026 21:33 | 300 | 18.805 |
| 09/28/2026 21:33 | 100 | 18.80 |
| 09/28/2026 21:33 | 100 | 18.80 |
| 09/28/2026 21:33 | 100 | 18.795 |
| 09/28/2026 21:33 | 100 | 18.795 |
| 09/28/2026 21:33 | 249 | 18.795 |
| 09/28/2026 21:33 | 158 | 18.795 |
| 09/28/2026 21:33 | 62 | 18.80 |
| 09/28/2026 21:33 | 100 | 18.80 |
| 09/28/2026 21:33 | 100 | 18.81 |
| 09/28/2026 21:33 | 100 | 18.81 |
| 09/28/2026 21:33 | 1 | 18.81 |
| 09/28/2026 21:33 | 100 | 18.81 |
| 09/28/2026 21:33 | 1 | 18.81 |
| 09/28/2026 21:32 | 100 | 18.81 |
| 09/28/2026 21:32 | 100 | 18.81 |
| 09/28/2026 21:32 | 100 | 18.81 |
| 09/28/2026 21:32 | 100 | 18.81 |
| 09/28/2026 21:32 | 5 | 18.81 |
| 09/28/2026 21:32 | 5 | 18.81 |
| 09/28/2026 21:32 | 5 | 18.81 |
| 09/28/2026 21:32 | 200 | 18.805 |
| 09/28/2026 21:32 | 100 | 18.80 |
| 09/28/2026 21:32 | 100 | 18.80 |
| 09/28/2026 21:32 | 3 | 18.80 |
| 09/28/2026 21:32 | 99 | 18.80 |
| 09/28/2026 21:32 | 1 | 18.80 |
| 09/28/2026 21:31 | 40 | 18.79 |
| 09/28/2026 21:31 | 100 | 18.79 |
| 09/28/2026 21:31 | 1 | 18.79 |
| 09/28/2026 21:31 | 100 | 18.79 |
| 09/28/2026 21:31 | 100 | 18.79 |
| 09/28/2026 21:31 | 1 | 18.79 |
| 09/28/2026 21:31 | 20 | 18.79 |
| 09/28/2026 21:31 | 31 | 18.79 |
| 09/28/2026 21:31 | 69 | 18.79 |
| 09/28/2026 21:31 | 100 | 18.79 |
| 09/28/2026 21:31 | 180 | 18.79 |
| 09/28/2026 21:31 | 100 | 18.79 |
| 09/28/2026 21:31 | 100 | 18.79 |
| 09/28/2026 21:31 | 100 | 18.79 |
| 09/28/2026 21:31 | 100 | 18.79 |
| 09/28/2026 21:30 | 100 | 18.79 |
| 09/28/2026 21:30 | 100 | 18.79 |
| 09/28/2026 21:30 | 100 | 18.79 |
| 09/28/2026 21:30 | 100 | 18.79 |
| 09/28/2026 21:30 | 500 | 18.79 |
| 09/28/2026 21:30 | 40 | 18.79 |
| 09/28/2026 21:30 | 60 | 18.79 |
| 09/28/2026 21:30 | 100 | 18.795 |
| 09/28/2026 21:30 | 100 | 18.79 |
| 09/28/2026 21:30 | 100 | 18.79 |
| 09/28/2026 21:30 | 30 | 18.785 |
| 09/28/2026 21:29 | 1 | 18.785 |
| 09/28/2026 21:29 | 1 | 18.785 |
| 09/28/2026 21:29 | 42 | 18.785 |
| 09/28/2026 21:29 | 100 | 18.785 |
| 09/28/2026 21:29 | 158 | 18.785 |
| 09/28/2026 21:29 | 200 | 18.78 |
| 09/28/2026 21:29 | 8 | 18.78 |
| 09/28/2026 21:29 | 200 | 18.78 |
| 09/28/2026 21:29 | 100 | 18.785 |
| 09/28/2026 21:29 | 200 | 18.785 |
| 09/28/2026 21:28 | 100 | 18.78 |
| 09/28/2026 21:28 | 100 | 18.78 |
| 09/28/2026 21:28 | 100 | 18.78 |
| 09/28/2026 21:28 | 59 | 18.78 |
| 09/28/2026 21:28 | 100 | 18.78 |
| 09/28/2026 21:28 | 100 | 18.78 |
| 09/28/2026 21:28 | 100 | 18.78 |
| 09/28/2026 21:28 | 10 | 18.78 |
| 09/28/2026 21:28 | 100 | 18.77 |
| 09/28/2026 21:28 | 100 | 18.77 |
| 09/28/2026 21:28 | 100 | 18.77 |
| 09/28/2026 21:28 | 100 | 18.77 |
| 09/28/2026 21:28 | 100 | 18.77 |
| 09/28/2026 21:28 | 5 | 18.77 |
| 09/28/2026 21:28 | 52 | 18.77 |
| 09/28/2026 21:28 | 195 | 18.77 |
| 09/28/2026 21:28 | 5 | 18.77 |
| 09/28/2026 21:28 | 100 | 18.76 |
| 09/28/2026 21:28 | 100 | 18.76 |
| 09/28/2026 21:28 | 100 | 18.76 |
| 09/28/2026 21:28 | 200 | 18.76 |
| 09/28/2026 21:28 | 200 | 18.76 |
| 09/28/2026 21:28 | 100 | 18.76 |
| 09/28/2026 21:28 | 100 | 18.76 |
| 09/28/2026 21:28 | 100 | 18.76 |
| 09/28/2026 21:28 | 80 | 18.76 |
| 09/28/2026 21:23 | 100 | 18.75 |
| 09/28/2026 21:23 | 42 | 18.75 |
| 09/28/2026 21:23 | 100 | 18.75 |
| 09/28/2026 21:23 | 100 | 18.75 |
| 09/28/2026 21:23 | 100 | 18.75 |
| 09/28/2026 21:23 | 83 | 18.75 |
| 09/28/2026 21:23 | 100 | 18.75 |
| 09/28/2026 21:23 | 100 | 18.75 |
| 09/28/2026 21:23 | 100 | 18.75 |
| 09/28/2026 21:19 | 100 | 18.745 |
| 09/28/2026 21:18 | 100 | 18.75 |
| 09/28/2026 21:18 | 100 | 18.75 |
| 09/28/2026 21:18 | 100 | 18.75 |
| 09/28/2026 21:18 | 100 | 18.75 |
| 09/28/2026 21:18 | 100 | 18.75 |
| 09/28/2026 21:18 | 40 | 18.75 |
| 09/28/2026 21:18 | 5 | 18.75 |
| 09/28/2026 21:18 | 15 | 18.75 |
| 09/28/2026 21:18 | 10 | 18.75 |
| 09/28/2026 21:18 | 100 | 18.74 |
| 09/28/2026 21:18 | 100 | 18.74 |
| 09/28/2026 21:18 | 100 | 18.74 |
| 09/28/2026 21:18 | 100 | 18.74 |
| 09/28/2026 21:18 | 5 | 18.74 |
| 09/28/2026 21:18 | 5 | 18.74 |
| 09/28/2026 21:18 | 100 | 18.73 |
| 09/28/2026 21:18 | 100 | 18.73 |
| 09/28/2026 21:18 | 23 | 18.73 |
| 09/28/2026 21:18 | 38 | 18.73 |
| 09/28/2026 21:17 | 40 | 18.73 |
| 09/28/2026 21:17 | 15 | 18.73 |
| 09/28/2026 21:16 | 100 | 18.72 |
| 09/28/2026 21:16 | 42 | 18.72 |
| 09/28/2026 21:16 | 100 | 18.72 |
| 09/28/2026 21:15 | 62 | 18.72 |
| 09/28/2026 21:15 | 100 | 18.72 |
| 09/28/2026 21:15 | 100 | 18.72 |
| 09/28/2026 21:15 | 5 | 18.72 |
| 09/28/2026 21:15 | 1 | 18.72 |
| 09/28/2026 21:15 | 100 | 18.72 |
| 09/28/2026 21:13 | 100 | 18.73 |
| 09/28/2026 21:13 | 200 | 18.73 |
| 09/28/2026 21:13 | 60 | 18.73 |
| 09/28/2026 21:13 | 20 | 18.73 |
| 09/28/2026 21:13 | 100 | 18.73 |
| 09/28/2026 21:13 | 100 | 18.73 |
| 09/28/2026 21:13 | 1 | 18.74 |
| 09/28/2026 21:13 | 100 | 18.74 |
| 09/28/2026 21:13 | 100 | 18.74 |
| 09/28/2026 21:13 | 100 | 18.74 |
| 09/28/2026 21:13 | 1 | 18.74 |
| 09/28/2026 21:13 | 3 | 18.74 |
| 09/28/2026 21:13 | 20 | 18.74 |
| 09/28/2026 21:13 | 1 | 18.74 |
| 09/28/2026 21:13 | 100 | 18.74 |
| 09/28/2026 21:13 | 50 | 18.74 |
| 09/28/2026 21:11 | 200 | 18.75 |
| 09/28/2026 21:11 | 100 | 18.75 |
| 09/28/2026 21:11 | 100 | 18.75 |
| 09/28/2026 21:11 | 100 | 18.75 |
| 09/28/2026 21:11 | 100 | 18.75 |
| 09/28/2026 21:11 | 100 | 18.75 |
| 09/28/2026 21:07 | 200 | 18.76 |
| 09/28/2026 21:07 | 100 | 18.76 |
| 09/28/2026 21:07 | 100 | 18.76 |
| 09/28/2026 21:07 | 200 | 18.76 |
| 09/28/2026 21:07 | 100 | 18.755 |
| 09/28/2026 21:07 | 100 | 18.76 |
| 09/28/2026 21:07 | 6 | 18.76 |
| 09/28/2026 21:07 | 87 | 18.76 |
| 09/28/2026 21:07 | 67 | 18.76 |
| 09/28/2026 21:07 | 133 | 18.76 |
| 09/28/2026 21:07 | 100 | 18.765 |
| 09/28/2026 21:07 | 100 | 18.765 |
| 09/28/2026 21:07 | 142 | 18.765 |
| 09/28/2026 21:07 | 158 | 18.765 |
| 09/28/2026 21:07 | 100 | 18.76 |
| 09/28/2026 21:07 | 100 | 18.76 |
| 09/28/2026 21:07 | 100 | 18.76 |
| 09/28/2026 21:07 | 200 | 18.76 |
| 09/28/2026 21:07 | 100 | 18.76 |
| 09/28/2026 21:07 | 40 | 18.76 |
| 09/28/2026 21:07 | 28 | 18.76 |
| 09/28/2026 21:07 | 36 | 18.76 |
| 09/28/2026 21:07 | 5 | 18.76 |
| 09/28/2026 21:07 | 5 | 18.76 |
| 09/28/2026 21:07 | 5 | 18.76 |
| 09/28/2026 21:06 | 100 | 18.76 |
| 09/28/2026 21:04 | 100 | 18.755 |
| 09/28/2026 21:04 | 100 | 18.75 |
| 09/28/2026 21:04 | 100 | 18.75 |
| 09/28/2026 21:04 | 100 | 18.75 |
| 09/28/2026 21:04 | 103 | 18.75 |
| 09/28/2026 21:04 | 97 | 18.75 |
| 09/28/2026 21:04 | 21 | 18.75 |
| 09/28/2026 21:04 | 28 | 18.75 |
| 09/28/2026 21:04 | 100 | 18.75 |
| 09/28/2026 21:04 | 47 | 18.75 |
| 09/28/2026 21:04 | 53 | 18.75 |
| 09/28/2026 21:04 | 100 | 18.75 |
| 09/28/2026 21:04 | 100 | 18.745 |
| 09/28/2026 21:03 | 100 | 18.745 |
| 09/28/2026 21:02 | 100 | 18.745 |
| 09/28/2026 21:00 | 11 | 18.75 |
| 09/28/2026 21:00 | 373 | 18.75 |
| 09/28/2026 21:00 | 100 | 18.75 |
| 09/28/2026 21:00 | 303 | 18.75 |
| 09/28/2026 21:00 | 70 | 18.75 |
| 09/28/2026 21:00 | 100 | 18.75 |
| 09/28/2026 21:00 | 83 | 18.75 |
| 09/28/2026 21:00 | 10 | 18.75 |
| 09/28/2026 21:00 | 22 | 18.75 |
| 09/28/2026 21:00 | 1 | 18.75 |
| 09/28/2026 21:00 | 100 | 18.75 |
| 09/28/2026 21:00 | 100 | 18.75 |
| 09/28/2026 21:00 | 40 | 18.75 |
| 09/28/2026 21:00 | 100 | 18.75 |
| 09/28/2026 21:00 | 100 | 18.75 |
| 09/28/2026 20:59 | 100 | 18.755 |
| 09/28/2026 20:56 | 100 | 18.76 |
| 09/28/2026 20:56 | 100 | 18.76 |
| 09/28/2026 20:56 | 100 | 18.76 |
| 09/28/2026 20:56 | 1 | 18.76 |
| 09/28/2026 20:56 | 100 | 18.76 |
| 09/28/2026 20:56 | 100 | 18.76 |
| 09/28/2026 20:52 | 43 | 18.76 |
| 09/28/2026 20:52 | 100 | 18.76 |
| 09/28/2026 20:52 | 100 | 18.76 |
| 09/28/2026 20:52 | 100 | 18.76 |
| 09/28/2026 20:52 | 200 | 18.76 |
| 09/28/2026 20:52 | 100 | 18.76 |
| 09/28/2026 20:52 | 100 | 18.76 |
| 09/28/2026 20:52 | 100 | 18.76 |
| 09/28/2026 20:52 | 1 | 18.76 |
| 09/28/2026 20:52 | 44 | 18.76 |
| 09/28/2026 20:52 | 44 | 18.76 |
| 09/28/2026 20:52 | 20 | 18.76 |
| 09/28/2026 20:52 | 54 | 18.76 |
| 09/28/2026 20:51 | 100 | 18.77 |
| 09/28/2026 20:51 | 18 | 18.77 |
| 09/28/2026 20:51 | 100 | 18.77 |
| 09/28/2026 20:51 | 10 | 18.77 |
| 09/28/2026 20:51 | 5 | 18.77 |
| 09/28/2026 20:51 | 1 | 18.77 |
| 09/28/2026 20:51 | 2 | 18.77 |
| 09/28/2026 20:51 | 1 | 18.77 |
| 09/28/2026 20:49 | 100 | 18.775 |
| 09/28/2026 20:48 | 100 | 18.78 |
| 09/28/2026 20:48 | 100 | 18.78 |
| 09/28/2026 20:48 | 100 | 18.78 |
| 09/28/2026 20:48 | 100 | 18.78 |
| 09/28/2026 20:48 | 100 | 18.78 |
| 09/28/2026 20:48 | 100 | 18.78 |
| 09/28/2026 20:48 | 200 | 18.775 |
| 09/28/2026 20:48 | 21 | 18.77 |
| 09/28/2026 20:48 | 1 | 18.77 |
| 09/28/2026 20:48 | 99 | 18.77 |
| 09/28/2026 20:48 | 21 | 18.77 |
| 09/28/2026 20:48 | 27 | 18.77 |
| 09/28/2026 20:48 | 73 | 18.77 |
| 09/28/2026 20:47 | 100 | 18.77 |
| 09/28/2026 20:47 | 1 | 18.77 |
| 09/28/2026 20:47 | 1 | 18.765 |
| 09/28/2026 20:46 | 13 | 18.765 |
| 09/28/2026 20:45 | 100 | 18.765 |
| 09/28/2026 20:44 | 2 | 18.765 |
| 09/28/2026 20:44 | 100 | 18.77 |
| 09/28/2026 20:43 | 1 | 18.77 |
| 09/28/2026 20:43 | 20 | 18.77 |
| 09/28/2026 20:43 | 1 | 18.77 |
| 09/28/2026 20:41 | 1 | 18.77 |
| 09/28/2026 20:41 | 1 | 18.77 |
| 09/28/2026 20:40 | 2 | 18.765 |
| 09/28/2026 20:39 | 100 | 18.765 |
| 09/28/2026 20:38 | 156 | 18.765 |
| 09/28/2026 20:38 | 100 | 18.77 |
| 09/28/2026 20:38 | 100 | 18.77 |
| 09/28/2026 20:38 | 100 | 18.77 |
| 09/28/2026 20:38 | 17 | 18.77 |
| 09/28/2026 20:38 | 200 | 18.77 |
| 09/28/2026 20:37 | 100 | 18.77 |
| 09/28/2026 20:37 | 100 | 18.77 |
| 09/28/2026 20:37 | 100 | 18.77 |
| 09/28/2026 20:37 | 5 | 18.77 |
| 09/28/2026 20:37 | 100 | 18.77 |
| 09/28/2026 20:37 | 100 | 18.77 |
| 09/28/2026 20:37 | 5 | 18.77 |
| 09/28/2026 20:37 | 5 | 18.77 |
| 09/28/2026 20:35 | 100 | 18.77 |
| 09/28/2026 20:35 | 50 | 18.77 |
| 09/28/2026 20:35 | 100 | 18.77 |
| 09/28/2026 20:35 | 42 | 18.765 |
| 09/28/2026 20:35 | 158 | 18.765 |
| 09/28/2026 20:35 | 58 | 18.77 |
| 09/28/2026 20:35 | 42 | 18.77 |
| 09/28/2026 20:35 | 158 | 18.77 |
| 09/28/2026 20:35 | 6 | 18.77 |
| 09/28/2026 20:35 | 100 | 18.77 |
| 09/28/2026 20:35 | 100 | 18.77 |
| 09/28/2026 20:35 | 100 | 18.77 |
| 09/28/2026 20:35 | 200 | 18.77 |
| 09/28/2026 20:35 | 1 | 18.77 |
| 09/28/2026 20:35 | 100 | 18.77 |
| 09/28/2026 20:34 | 22 | 18.78 |
| 09/28/2026 20:34 | 100 | 18.78 |
| 09/28/2026 20:34 | 100 | 18.78 |
| 09/28/2026 20:34 | 100 | 18.78 |
| 09/28/2026 20:34 | 100 | 18.78 |
| 09/28/2026 20:34 | 100 | 18.78 |
| 09/28/2026 20:34 | 100 | 18.78 |
| 09/28/2026 20:33 | 70 | 18.78 |
| 09/28/2026 20:33 | 44 | 18.78 |
| 09/28/2026 20:33 | 100 | 18.78 |
| 09/28/2026 20:32 | 100 | 18.78 |
| 09/28/2026 20:32 | 100 | 18.78 |
| 09/28/2026 20:32 | 95 | 18.78 |
| 09/28/2026 20:32 | 5 | 18.78 |
| 09/28/2026 20:32 | 100 | 18.78 |
| 09/28/2026 20:31 | 100 | 18.785 |
| 09/28/2026 20:31 | 100 | 18.79 |
| 09/28/2026 20:31 | 20 | 18.79 |
| 09/28/2026 20:31 | 60 | 18.79 |
| 09/28/2026 20:31 | 16 | 18.79 |
| 09/28/2026 20:31 | 100 | 18.79 |
| 09/28/2026 20:31 | 100 | 18.79 |
| 09/28/2026 20:31 | 100 | 18.79 |
| 09/28/2026 20:31 | 96 | 18.79 |
| 09/28/2026 20:31 | 4 | 18.79 |
| 09/28/2026 20:30 | 8 | 18.79 |
| 09/28/2026 20:30 | 100 | 18.79 |
| 09/28/2026 20:30 | 100 | 18.79 |
| 09/28/2026 20:30 | 200 | 18.785 |
| 09/28/2026 20:30 | 100 | 18.79 |
| 09/28/2026 20:30 | 100 | 18.79 |
| 09/28/2026 20:30 | 42 | 18.79 |
| 09/28/2026 20:30 | 1 | 18.79 |
| 09/28/2026 20:30 | 100 | 18.79 |
| 09/28/2026 20:30 | 100 | 18.79 |
| 09/28/2026 20:29 | 61 | 18.79 |
| 09/28/2026 20:29 | 1 | 18.79 |
| 09/28/2026 20:29 | 83 | 18.79 |
| 09/28/2026 20:29 | 6 | 18.79 |
| 09/28/2026 20:29 | 4 | 18.79 |
| 09/28/2026 20:29 | 100 | 18.795 |
| 09/28/2026 20:28 | 23 | 18.79 |
| 09/28/2026 20:28 | 16 | 18.79 |
| 09/28/2026 20:28 | 100 | 18.79 |
| 09/28/2026 20:28 | 36 | 18.79 |
| 09/28/2026 20:28 | 100 | 18.79 |
| 09/28/2026 20:28 | 10 | 18.79 |
| 09/28/2026 20:28 | 100 | 18.79 |
| 09/28/2026 20:28 | 100 | 18.79 |
| 09/28/2026 20:28 | 76 | 18.79 |
| 09/28/2026 20:27 | 19 | 18.79 |
| 09/28/2026 20:27 | 5 | 18.79 |
| 09/28/2026 20:27 | 45 | 18.785 |
| 09/28/2026 20:26 | 68 | 18.785 |
| 09/28/2026 20:26 | 73 | 18.785 |
| 09/28/2026 20:25 | 100 | 18.79 |
| 09/28/2026 20:25 | 100 | 18.78 |
| 09/28/2026 20:25 | 100 | 18.78 |
| 09/28/2026 20:25 | 36 | 18.78 |
| 09/28/2026 20:25 | 100 | 18.78 |
| 09/28/2026 20:25 | 5 | 18.78 |
| 09/28/2026 20:25 | 100 | 18.78 |
| 09/28/2026 20:25 | 100 | 18.78 |
| 09/28/2026 20:25 | 100 | 18.77 |
| 09/28/2026 20:25 | 20 | 18.77 |
| 09/28/2026 20:25 | 5 | 18.77 |
| 09/28/2026 20:25 | 200 | 18.77 |
| 09/28/2026 20:25 | 5 | 18.77 |
| 09/28/2026 20:25 | 200 | 18.77 |
| 09/28/2026 20:25 | 200 | 18.77 |
| 09/28/2026 20:25 | 100 | 18.77 |
| 09/28/2026 20:25 | 100 | 18.77 |
| 09/28/2026 20:25 | 100 | 18.77 |
| 09/28/2026 20:25 | 100 | 18.76 |
| 09/28/2026 20:25 | 100 | 18.76 |
| 09/28/2026 20:25 | 100 | 18.76 |
| 09/28/2026 20:25 | 100 | 18.76 |
| 09/28/2026 20:25 | 15 | 18.76 |
| 09/28/2026 20:25 | 10 | 18.76 |
| 09/28/2026 20:25 | 2 | 18.755 |
| 09/28/2026 20:25 | 18 | 18.755 |
| 09/28/2026 20:25 | 5 | 18.755 |
| 09/28/2026 20:23 | 55 | 18.755 |
| 09/28/2026 20:23 | 24 | 18.755 |
| 09/28/2026 20:23 | 389 | 18.76 |
| 09/28/2026 20:23 | 100 | 18.76 |
| 09/28/2026 20:23 | 100 | 18.76 |
| 09/28/2026 20:23 | 100 | 18.76 |
| 09/28/2026 20:23 | 281 | 18.76 |
| 09/28/2026 20:23 | 100 | 18.76 |
| 09/28/2026 20:23 | 2 | 18.76 |
| 09/28/2026 20:23 | 5 | 18.76 |
| 09/28/2026 20:23 | 32 | 18.76 |
| 09/28/2026 20:23 | 32 | 18.76 |
| 09/28/2026 20:23 | 54 | 18.76 |
| 09/28/2026 20:23 | 43 | 18.76 |
| 09/28/2026 20:23 | 100 | 18.76 |
| 09/28/2026 20:23 | 100 | 18.76 |
| 09/28/2026 20:23 | 54 | 18.76 |
| 09/28/2026 20:23 | 54 | 18.76 |
| 09/28/2026 20:23 | 1 | 18.76 |
| 09/28/2026 20:23 | 1 | 18.76 |
| 09/28/2026 20:23 | 100 | 18.76 |
| 09/28/2026 20:23 | 100 | 18.76 |
| 09/28/2026 20:22 | 9 | 18.765 |
| 09/28/2026 20:22 | 42 | 18.765 |
| 09/28/2026 20:20 | 10 | 18.765 |
| 09/28/2026 20:19 | 10 | 18.765 |
| 09/28/2026 20:17 | 100 | 18.765 |
| 09/28/2026 20:17 | 42 | 18.765 |
| 09/28/2026 20:16 | 42 | 18.765 |
| 09/28/2026 20:15 | 1 | 18.77 |
| 09/28/2026 20:14 | 100 | 18.77 |
| 09/28/2026 20:14 | 8 | 18.77 |
| 09/28/2026 20:14 | 8 | 18.77 |
| 09/28/2026 20:14 | 42 | 18.77 |
| 09/28/2026 20:14 | 58 | 18.77 |
| 09/28/2026 20:14 | 100 | 18.77 |
| 09/28/2026 20:14 | 100 | 18.77 |
| 09/28/2026 20:14 | 10 | 18.77 |
| 09/28/2026 20:14 | 43 | 18.77 |
| 09/28/2026 20:13 | 8 | 18.765 |
| 09/28/2026 20:11 | 100 | 18.77 |
| 09/28/2026 20:11 | 76 | 18.77 |
| 09/28/2026 20:11 | 100 | 18.77 |
| 09/28/2026 20:11 | 10 | 18.77 |
| 09/28/2026 20:11 | 9 | 18.77 |
| 09/28/2026 20:11 | 1 | 18.77 |
| 09/28/2026 20:11 | 2 | 18.77 |
| 09/28/2026 20:10 | 74 | 18.775 |
| 09/28/2026 20:10 | 126 | 18.775 |
| 09/28/2026 20:09 | 8 | 18.77 |
| 09/28/2026 20:09 | 100 | 18.77 |
| 09/28/2026 20:09 | 100 | 18.77 |
| 09/28/2026 20:09 | 100 | 18.77 |
| 09/28/2026 20:09 | 100 | 18.77 |
| 09/28/2026 20:08 | 7 | 18.765 |
| 09/28/2026 20:08 | 100 | 18.765 |
| 09/28/2026 20:08 | 100 | 18.77 |
| 09/28/2026 20:08 | 33 | 18.77 |
| 09/28/2026 20:08 | 100 | 18.77 |
| 09/28/2026 20:08 | 100 | 18.77 |
| 09/28/2026 20:07 | 3 | 18.77 |
| 09/28/2026 20:07 | 5 | 18.77 |
| 09/28/2026 20:07 | 1 | 18.77 |
| 09/28/2026 20:07 | 5 | 18.77 |
| 09/28/2026 20:07 | 100 | 18.77 |
| 09/28/2026 20:07 | 100 | 18.77 |
| 09/28/2026 20:07 | 100 | 18.77 |
| 09/28/2026 20:07 | 100 | 18.77 |
| 09/28/2026 20:07 | 10 | 18.77 |
| 09/28/2026 20:07 | 80 | 18.77 |
| 09/28/2026 20:07 | 21 | 18.77 |
| 09/28/2026 20:07 | 100 | 18.77 |
| 09/28/2026 20:07 | 100 | 18.77 |
| 09/28/2026 20:06 | 100 | 18.76 |
| 09/28/2026 20:06 | 100 | 18.76 |
| 09/28/2026 20:06 | 100 | 18.76 |
| 09/28/2026 20:06 | 100 | 18.76 |
| 09/28/2026 20:06 | 53 | 18.76 |
| 09/28/2026 20:06 | 100 | 18.76 |
| 09/28/2026 20:06 | 100 | 18.76 |
| 09/28/2026 20:06 | 22 | 18.76 |
| 09/28/2026 20:06 | 18 | 18.76 |
| 09/28/2026 20:06 | 100 | 18.765 |
| 09/28/2026 20:06 | 100 | 18.77 |
| 09/28/2026 20:06 | 6 | 18.77 |
| 09/28/2026 20:06 | 1 | 18.77 |
| 09/28/2026 20:06 | 21 | 18.77 |
| 09/28/2026 20:06 | 1 | 18.77 |
| 09/28/2026 20:06 | 1 | 18.77 |
| 09/28/2026 20:06 | 1 | 18.77 |
| 09/28/2026 20:06 | 1 | 18.77 |
| 09/28/2026 20:06 | 100 | 18.77 |
| 09/28/2026 20:06 | 54 | 18.77 |
| 09/28/2026 20:06 | 54 | 18.77 |
| 09/28/2026 20:04 | 100 | 18.775 |
| 09/28/2026 20:02 | 100 | 18.775 |
| 09/28/2026 20:02 | 100 | 18.775 |
| 09/28/2026 20:02 | 10 | 18.78 |
| 09/28/2026 20:02 | 10 | 18.78 |
| 09/28/2026 20:02 | 1 | 18.78 |
| 09/28/2026 20:02 | 160 | 18.78 |
| 09/28/2026 20:00 | 2 | 18.78 |
| 09/28/2026 20:00 | 94 | 18.78 |
| 09/28/2026 20:00 | 6 | 18.78 |
| 09/28/2026 20:00 | 100 | 18.78 |
| 09/28/2026 20:00 | 86 | 18.78 |
| 09/28/2026 20:00 | 2 | 18.78 |
| 09/28/2026 20:00 | 1 | 18.78 |
| 09/28/2026 20:00 | 1 | 18.78 |
| 09/28/2026 20:00 | 1 | 18.78 |
| 09/28/2026 20:00 | 100 | 18.785 |
| 09/28/2026 19:59 | 2 | 18.785 |
| 09/28/2026 19:58 | 17 | 18.785 |
| 09/28/2026 19:58 | 100 | 18.79 |
| 09/28/2026 19:58 | 1 | 18.79 |
| 09/28/2026 19:56 | 100 | 18.78 |
| 09/28/2026 19:56 | 100 | 18.78 |
| 09/28/2026 19:56 | 21 | 18.78 |
| 09/28/2026 19:56 | 100 | 18.78 |
| 09/28/2026 19:56 | 100 | 18.78 |
| 09/28/2026 19:56 | 19 | 18.78 |
| 09/28/2026 19:55 | 16 | 18.775 |
| 09/28/2026 19:55 | 5 | 18.775 |
| 09/28/2026 19:55 | 1 | 18.78 |
| 09/28/2026 19:55 | 5 | 18.78 |
| 09/28/2026 19:55 | 300 | 18.78 |
| 09/28/2026 19:55 | 100 | 18.78 |
| 09/28/2026 19:55 | 9 | 18.78 |
| 09/28/2026 19:55 | 9 | 18.78 |
| 09/28/2026 19:55 | 48 | 18.78 |
| 09/28/2026 19:55 | 10 | 18.78 |
| 09/28/2026 19:55 | 100 | 18.78 |
| 09/28/2026 19:55 | 100 | 18.78 |
| 09/28/2026 19:55 | 100 | 18.78 |
| 09/28/2026 19:55 | 100 | 18.78 |
| 09/28/2026 19:54 | 5 | 18.785 |
| 09/28/2026 19:52 | 1 | 18.79 |
| 09/28/2026 19:52 | 15 | 18.79 |
| 09/28/2026 19:52 | 100 | 18.79 |
| 09/28/2026 19:52 | 22 | 18.79 |
| 09/28/2026 19:52 | 78 | 18.79 |
| 09/28/2026 19:52 | 100 | 18.79 |
| 09/28/2026 19:50 | 100 | 18.79 |
| 09/28/2026 19:50 | 100 | 18.79 |
| 09/28/2026 19:50 | 5 | 18.79 |
| 09/28/2026 19:50 | 6 | 18.79 |
| 09/28/2026 19:50 | 100 | 18.79 |
| 09/28/2026 19:50 | 40 | 18.79 |
| 09/28/2026 19:50 | 60 | 18.79 |
| 09/28/2026 19:49 | 100 | 18.79 |
| 09/28/2026 19:49 | 100 | 18.79 |
| 09/28/2026 19:49 | 100 | 18.79 |
| 09/28/2026 19:49 | 100 | 18.79 |
| 09/28/2026 19:48 | 1 | 18.78 |
| 09/28/2026 19:48 | 35 | 18.78 |
| 09/28/2026 19:48 | 13 | 18.78 |
| 09/28/2026 19:48 | 52 | 18.78 |
| 09/28/2026 19:48 | 48 | 18.78 |
| 09/28/2026 19:46 | 100 | 18.77 |
| 09/28/2026 19:46 | 100 | 18.77 |
| 09/28/2026 19:45 | 200 | 18.765 |
| 09/28/2026 19:45 | 100 | 18.77 |
| 09/28/2026 19:45 | 100 | 18.77 |
| 09/28/2026 19:45 | 1 | 18.77 |
| 09/28/2026 19:45 | 2 | 18.77 |
| 09/28/2026 19:45 | 100 | 18.77 |
| 09/28/2026 19:44 | 100 | 18.77 |
| 09/28/2026 19:44 | 300 | 18.76 |
| 09/28/2026 19:44 | 100 | 18.76 |
| 09/28/2026 19:44 | 100 | 18.76 |
| 09/28/2026 19:44 | 100 | 18.76 |
| 09/28/2026 19:44 | 100 | 18.76 |
| 09/28/2026 19:43 | 100 | 18.755 |
| 09/28/2026 19:43 | 300 | 18.76 |
| 09/28/2026 19:43 | 100 | 18.76 |
| 09/28/2026 19:43 | 100 | 18.76 |
| 09/28/2026 19:42 | 200 | 18.755 |
| 09/28/2026 19:42 | 100 | 18.76 |
| 09/28/2026 19:40 | 100 | 18.74 |
| 09/28/2026 19:40 | 21 | 18.74 |
| 09/28/2026 19:40 | 100 | 18.74 |
| 09/28/2026 19:39 | 100 | 18.73 |
| 09/28/2026 19:39 | 81 | 18.73 |
| 09/28/2026 19:39 | 19 | 18.73 |
| 09/28/2026 19:39 | 100 | 18.73 |
| 09/28/2026 19:38 | 7 | 18.72 |
| 09/28/2026 19:38 | 22 | 18.72 |
| 09/28/2026 19:38 | 5 | 18.72 |
| 09/28/2026 19:38 | 78 | 18.72 |
| 09/28/2026 19:37 | 100 | 18.73 |
| 09/28/2026 19:37 | 40 | 18.73 |
| 09/28/2026 19:37 | 100 | 18.73 |
| 09/28/2026 19:37 | 100 | 18.73 |
| 09/28/2026 19:36 | 100 | 18.73 |
| 09/28/2026 19:36 | 20 | 18.73 |
| 09/28/2026 19:36 | 5 | 18.73 |
| 09/28/2026 19:36 | 5 | 18.73 |
| 09/28/2026 19:35 | 100 | 18.74 |
| 09/28/2026 19:35 | 100 | 18.74 |
| 09/28/2026 19:35 | 200 | 18.735 |
| 09/28/2026 19:35 | 30 | 18.74 |
| 09/28/2026 19:34 | 100 | 18.74 |
| 09/28/2026 19:34 | 1 | 18.74 |
| 09/28/2026 19:34 | 27 | 18.74 |
| 09/28/2026 19:34 | 100 | 18.74 |
| 09/28/2026 19:34 | 100 | 18.74 |
| 09/28/2026 19:33 | 10 | 18.74 |
| 09/28/2026 19:33 | 90 | 18.74 |
| 09/28/2026 19:33 | 54 | 18.74 |
| 09/28/2026 19:33 | 10 | 18.74 |
| 09/28/2026 19:33 | 100 | 18.74 |
| 09/28/2026 19:32 | 20 | 18.75 |
| 09/28/2026 19:32 | 21 | 18.75 |
| 09/28/2026 19:32 | 42 | 18.75 |
| 09/28/2026 19:32 | 100 | 18.75 |
| 09/28/2026 19:32 | 45 | 18.75 |
| 09/28/2026 19:32 | 10 | 18.75 |
| 09/28/2026 19:32 | 12 | 18.75 |
| 09/28/2026 19:32 | 100 | 18.75 |
| 09/28/2026 19:32 | 100 | 18.75 |
| 09/28/2026 19:31 | 5 | 18.76 |
| 09/28/2026 19:30 | 23 | 18.765 |
| 09/28/2026 19:29 | 100 | 18.765 |
| 09/28/2026 19:28 | 100 | 18.76 |
| 09/28/2026 19:28 | 100 | 18.76 |
| 09/28/2026 19:28 | 100 | 18.76 |
| 09/28/2026 19:26 | 100 | 18.75 |
| 09/28/2026 19:26 | 100 | 18.75 |
| 09/28/2026 19:26 | 100 | 18.75 |
| 09/28/2026 19:26 | 100 | 18.75 |
| 09/28/2026 19:26 | 100 | 18.75 |
| 09/28/2026 19:26 | 1 | 18.75 |
| 09/28/2026 19:26 | 53 | 18.75 |
| 09/28/2026 19:26 | 100 | 18.75 |
| 09/28/2026 19:26 | 100 | 18.755 |
| 09/28/2026 19:25 | 100 | 18.75 |
| 09/28/2026 19:25 | 100 | 18.75 |
| 09/28/2026 19:25 | 100 | 18.75 |
| 09/28/2026 19:25 | 100 | 18.74 |
| 09/28/2026 19:25 | 100 | 18.74 |
| 09/28/2026 19:25 | 100 | 18.74 |
| 09/28/2026 19:24 | 100 | 18.74 |
| 09/28/2026 19:24 | 100 | 18.74 |
| 09/28/2026 19:24 | 100 | 18.74 |
| 09/28/2026 19:24 | 100 | 18.74 |
| 09/28/2026 19:24 | 100 | 18.74 |
| 09/28/2026 19:23 | 72 | 18.735 |
| 09/28/2026 19:23 | 22 | 18.74 |
| 09/28/2026 19:23 | 4 | 18.74 |
| 09/28/2026 19:23 | 4 | 18.74 |
| 09/28/2026 19:23 | 100 | 18.74 |
| 09/28/2026 19:23 | 1 | 18.74 |
| 09/28/2026 19:20 | 100 | 18.75 |
| 09/28/2026 19:20 | 6 | 18.75 |
| 09/28/2026 19:20 | 30 | 18.75 |
| 09/28/2026 19:20 | 10 | 18.75 |
| 09/28/2026 19:20 | 5 | 18.76 |
| 09/28/2026 19:20 | 54 | 18.76 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:19 | 10 | 18.76 |
| 09/28/2026 19:19 | 6 | 18.76 |
| 09/28/2026 19:17 | 10 | 18.76 |
| 09/28/2026 19:17 | 22 | 18.76 |
| 09/28/2026 19:17 | 200 | 18.76 |
| 09/28/2026 19:17 | 100 | 18.76 |
| 09/28/2026 19:17 | 5 | 18.76 |
| 09/28/2026 19:17 | 100 | 18.76 |
| 09/28/2026 19:17 | 100 | 18.76 |
| 09/28/2026 19:16 | 71 | 18.765 |
| 09/28/2026 19:16 | 12 | 18.76 |
| 09/28/2026 19:16 | 100 | 18.75 |
| 09/28/2026 19:16 | 100 | 18.75 |
| 09/28/2026 19:16 | 100 | 18.75 |
| 09/28/2026 19:16 | 100 | 18.75 |
| 09/28/2026 19:15 | 100 | 18.74 |
| 09/28/2026 19:15 | 49 | 18.74 |
| 09/28/2026 19:15 | 51 | 18.74 |
| 09/28/2026 19:15 | 49 | 18.74 |
| 09/28/2026 19:15 | 5 | 18.74 |
| 09/28/2026 19:15 | 10 | 18.74 |
| 09/28/2026 19:15 | 100 | 18.74 |
| 09/28/2026 19:15 | 100 | 18.74 |
| 09/28/2026 19:15 | 1 | 18.74 |
| 09/28/2026 19:15 | 20 | 18.74 |
| 09/28/2026 19:14 | 2 | 18.75 |
| 09/28/2026 19:14 | 20 | 18.75 |
| 09/28/2026 19:14 | 20 | 18.76 |
| 09/28/2026 19:13 | 100 | 18.76 |
| 09/28/2026 19:13 | 100 | 18.76 |
| 09/28/2026 19:13 | 200 | 18.755 |
| 09/28/2026 19:13 | 100 | 18.75 |
| 09/28/2026 19:13 | 100 | 18.75 |
| 09/28/2026 19:13 | 100 | 18.75 |
| 09/28/2026 19:13 | 100 | 18.75 |
| 09/28/2026 19:13 | 100 | 18.75 |
| 09/28/2026 19:13 | 22 | 18.75 |
| 09/28/2026 19:13 | 100 | 18.75 |
| 09/28/2026 19:13 | 100 | 18.75 |
| 09/28/2026 19:13 | 100 | 18.75 |
| 09/28/2026 19:13 | 20 | 18.75 |
| 09/28/2026 19:13 | 100 | 18.76 |
| 09/28/2026 19:13 | 20 | 18.76 |
| 09/28/2026 19:13 | 20 | 18.76 |
| 09/28/2026 19:13 | 60 | 18.76 |
| 09/28/2026 19:13 | 40 | 18.76 |
| 09/28/2026 19:13 | 100 | 18.76 |
| 09/28/2026 19:13 | 100 | 18.76 |
| 09/28/2026 19:13 | 5 | 18.76 |
| 09/28/2026 19:12 | 100 | 18.77 |
| 09/28/2026 19:12 | 100 | 18.77 |
| 09/28/2026 19:12 | 2 | 18.77 |
| 09/28/2026 19:12 | 100 | 18.77 |
| 09/28/2026 19:12 | 20 | 18.78 |
| 09/28/2026 19:12 | 100 | 18.77 |
| 09/28/2026 19:12 | 28 | 18.77 |
| 09/28/2026 19:12 | 100 | 18.77 |
| 09/28/2026 19:11 | 100 | 18.77 |
| 09/28/2026 19:11 | 100 | 18.77 |
| 09/28/2026 19:11 | 3 | 18.77 |
| 09/28/2026 19:11 | 74 | 18.77 |
| 09/28/2026 19:11 | 100 | 18.77 |
| 09/28/2026 19:11 | 100 | 18.77 |
| 09/28/2026 19:11 | 100 | 18.77 |
| 09/28/2026 19:11 | 100 | 18.77 |
| 09/28/2026 19:11 | 100 | 18.77 |
| 09/28/2026 19:11 | 5 | 18.77 |
| 09/28/2026 19:11 | 10 | 18.77 |
| 09/28/2026 19:11 | 100 | 18.77 |
| 09/28/2026 19:11 | 93 | 18.77 |
| 09/28/2026 19:11 | 3 | 18.77 |
| 09/28/2026 19:11 | 4 | 18.77 |
| 09/28/2026 19:11 | 100 | 18.76 |
| 09/28/2026 19:11 | 5 | 18.76 |
| 09/28/2026 19:11 | 5 | 18.76 |
| 09/28/2026 19:11 | 5 | 18.76 |
| 09/28/2026 19:11 | 14 | 18.75 |
| 09/28/2026 19:11 | 52 | 18.75 |
| 09/28/2026 19:11 | 5 | 18.75 |
| 09/28/2026 19:11 | 2 | 18.75 |
| 09/28/2026 19:11 | 2 | 18.75 |
| 09/28/2026 19:11 | 58 | 18.75 |
| 09/28/2026 19:11 | 100 | 18.75 |
| 09/28/2026 19:11 | 100 | 18.75 |
| 09/28/2026 19:11 | 100 | 18.75 |
| 09/28/2026 19:11 | 5 | 18.75 |
| 09/28/2026 19:11 | 100 | 18.75 |
| 09/28/2026 19:11 | 100 | 18.74 |
| 09/28/2026 19:11 | 100 | 18.74 |
| 09/28/2026 19:11 | 100 | 18.74 |
| 09/28/2026 19:11 | 5 | 18.74 |
| 09/28/2026 19:11 | 100 | 18.74 |
| 09/28/2026 19:11 | 100 | 18.74 |
| 09/28/2026 19:11 | 200 | 18.74 |
| 09/28/2026 19:11 | 100 | 18.74 |
| 09/28/2026 19:11 | 100 | 18.735 |
| 09/28/2026 19:11 | 100 | 18.735 |
| 09/28/2026 19:11 | 100 | 18.735 |
| 09/28/2026 19:09 | 100 | 18.74 |
| 09/28/2026 19:09 | 100 | 18.74 |
| 09/28/2026 19:09 | 100 | 18.74 |
| 09/28/2026 19:09 | 100 | 18.74 |
| 09/28/2026 19:09 | 100 | 18.74 |
| 09/28/2026 19:09 | 5 | 18.74 |
| 09/28/2026 19:09 | 100 | 18.74 |
| 09/28/2026 19:09 | 100 | 18.74 |
| 09/28/2026 19:08 | 100 | 18.74 |
| 09/28/2026 19:08 | 40 | 18.74 |
| 09/28/2026 19:08 | 5 | 18.74 |
| 09/28/2026 19:08 | 10 | 18.74 |
| 09/28/2026 19:08 | 18 | 18.74 |
| 09/28/2026 19:08 | 100 | 18.74 |
| 09/28/2026 19:06 | 100 | 18.745 |
| 09/28/2026 19:05 | 23 | 18.74 |
| 09/28/2026 19:05 | 100 | 18.74 |
| 09/28/2026 19:05 | 100 | 18.74 |
| 09/28/2026 19:05 | 100 | 18.74 |
| 09/28/2026 19:05 | 100 | 18.74 |
| 09/28/2026 19:04 | 100 | 18.735 |
| 09/28/2026 19:04 | 100 | 18.735 |
| 09/28/2026 19:04 | 100 | 18.735 |
| 09/28/2026 19:04 | 100 | 18.735 |
| 09/28/2026 19:04 | 100 | 18.74 |
| 09/28/2026 19:04 | 100 | 18.74 |
| 09/28/2026 19:04 | 100 | 18.735 |
| 09/28/2026 19:04 | 100 | 18.74 |
| 09/28/2026 19:04 | 100 | 18.74 |
| 09/28/2026 19:04 | 100 | 18.74 |
| 09/28/2026 19:04 | 5 | 18.74 |
| 09/28/2026 19:04 | 100 | 18.74 |
| 09/28/2026 19:03 | 100 | 18.74 |
| 09/28/2026 19:03 | 100 | 18.74 |
| 09/28/2026 19:03 | 100 | 18.74 |
| 09/28/2026 19:03 | 100 | 18.74 |
| 09/28/2026 19:03 | 100 | 18.74 |
| 09/28/2026 19:03 | 60 | 18.74 |
| 09/28/2026 19:03 | 100 | 18.74 |
| 09/28/2026 19:03 | 5 | 18.74 |
| 09/28/2026 19:03 | 95 | 18.74 |
| 09/28/2026 19:03 | 100 | 18.74 |
| 09/28/2026 19:03 | 20 | 18.74 |
| 09/28/2026 19:03 | 5 | 18.74 |
| 09/28/2026 19:03 | 54 | 18.74 |
| 09/28/2026 19:03 | 1 | 18.74 |
| 09/28/2026 19:03 | 100 | 18.74 |
| 09/28/2026 19:01 | 100 | 18.74 |
| 09/28/2026 19:00 | 200 | 18.745 |
| 09/28/2026 18:59 | 200 | 18.745 |
| 09/28/2026 18:59 | 29 | 18.75 |
| 09/28/2026 18:59 | 100 | 18.75 |
| 09/28/2026 18:59 | 5 | 18.75 |
| 09/28/2026 18:59 | 100 | 18.75 |
| 09/28/2026 18:59 | 100 | 18.75 |
| 09/28/2026 18:58 | 5 | 18.76 |
| 09/28/2026 18:58 | 54 | 18.76 |
| 09/28/2026 18:58 | 100 | 18.76 |
| 09/28/2026 18:58 | 54 | 18.76 |
| 09/28/2026 18:58 | 33 | 18.76 |
| 09/28/2026 18:58 | 10 | 18.76 |
| 09/28/2026 18:58 | 1 | 18.76 |
| 09/28/2026 18:58 | 1 | 18.76 |
| 09/28/2026 18:58 | 1 | 18.76 |
| 09/28/2026 18:56 | 1 | 18.77 |
| 09/28/2026 18:55 | 11 | 18.76 |
| 09/28/2026 18:55 | 6 | 18.76 |
| 09/28/2026 18:55 | 62 | 18.76 |
| 09/28/2026 18:55 | 100 | 18.76 |
| 09/28/2026 18:55 | 100 | 18.76 |
| 09/28/2026 18:55 | 95 | 18.76 |
| 09/28/2026 18:55 | 5 | 18.76 |
| 09/28/2026 18:55 | 10 | 18.76 |
| 09/28/2026 18:54 | 100 | 18.76 |
| 09/28/2026 18:54 | 100 | 18.76 |
| 09/28/2026 18:54 | 5 | 18.76 |
| 09/28/2026 18:54 | 17 | 18.76 |
| 09/28/2026 18:54 | 100 | 18.76 |
| 09/28/2026 18:54 | 100 | 18.76 |
| 09/28/2026 18:54 | 62 | 18.75 |
| 09/28/2026 18:54 | 100 | 18.75 |
| 09/28/2026 18:54 | 90 | 18.75 |
| 09/28/2026 18:54 | 10 | 18.75 |
| 09/28/2026 18:53 | 10 | 18.745 |
| 09/28/2026 18:53 | 100 | 18.745 |
| 09/28/2026 18:53 | 100 | 18.745 |
| 09/28/2026 18:53 | 100 | 18.745 |
| 09/28/2026 18:53 | 17 | 18.74 |
| 09/28/2026 18:53 | 100 | 18.74 |
| 09/28/2026 18:53 | 100 | 18.74 |
| 09/28/2026 18:53 | 100 | 18.74 |
| 09/28/2026 18:53 | 75 | 18.74 |
| 09/28/2026 18:53 | 5 | 18.74 |
| 09/28/2026 18:52 | 67 | 18.735 |
| 09/28/2026 18:52 | 3 | 18.735 |
| 09/28/2026 18:52 | 97 | 18.735 |
| 09/28/2026 18:51 | 100 | 18.735 |
| 09/28/2026 18:51 | 3 | 18.735 |
| 09/28/2026 18:50 | 200 | 18.735 |
| 09/28/2026 18:49 | 38 | 18.735 |
| 09/28/2026 18:49 | 62 | 18.735 |
| 09/28/2026 18:49 | 2 | 18.73 |
| 09/28/2026 18:49 | 29 | 18.73 |
| 09/28/2026 18:49 | 100 | 18.73 |
| 09/28/2026 18:49 | 29 | 18.73 |
| 09/28/2026 18:49 | 54 | 18.73 |
| 09/28/2026 18:49 | 5 | 18.73 |
| 09/28/2026 18:49 | 1 | 18.73 |
| 09/28/2026 18:49 | 1 | 18.73 |
| 09/28/2026 18:49 | 10 | 18.73 |
| 09/28/2026 18:49 | 100 | 18.73 |
| 09/28/2026 18:49 | 20 | 18.735 |
| 09/28/2026 18:49 | 5 | 18.735 |
| 09/28/2026 18:48 | 5 | 18.735 |
| 09/28/2026 18:46 | 20 | 18.74 |
| 09/28/2026 18:45 | 38 | 18.74 |
| 09/28/2026 18:45 | 5 | 18.74 |
| 09/28/2026 18:45 | 36 | 18.74 |
| 09/28/2026 18:45 | 100 | 18.74 |
| 09/28/2026 18:45 | 8 | 18.74 |
| 09/28/2026 18:45 | 1 | 18.74 |
| 09/28/2026 18:44 | 3 | 18.735 |
| 09/28/2026 18:44 | 100 | 18.73 |
| 09/28/2026 18:44 | 100 | 18.73 |
| 09/28/2026 18:44 | 43 | 18.73 |
| 09/28/2026 18:44 | 36 | 18.73 |
| 09/28/2026 18:44 | 100 | 18.73 |
| 09/28/2026 18:44 | 100 | 18.73 |
| 09/28/2026 18:44 | 100 | 18.73 |
| 09/28/2026 18:43 | 12 | 18.72 |
| 09/28/2026 18:43 | 17 | 18.72 |
| 09/28/2026 18:43 | 8 | 18.72 |
| 09/28/2026 18:43 | 100 | 18.72 |
| 09/28/2026 18:43 | 100 | 18.72 |
| 09/28/2026 18:43 | 100 | 18.72 |
| 09/28/2026 18:43 | 100 | 18.72 |
| 09/28/2026 18:42 | 2 | 18.715 |
| 09/28/2026 18:42 | 2 | 18.715 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 61 | 18.72 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 34 | 18.72 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 70 | 18.72 |
| 09/28/2026 18:41 | 100 | 18.72 |
| 09/28/2026 18:41 | 50 | 18.72 |
| 09/28/2026 18:41 | 50 | 18.72 |
| 09/28/2026 18:40 | 100 | 18.72 |
| 09/28/2026 18:40 | 1 | 18.72 |
| 09/28/2026 18:40 | 100 | 18.72 |
| 09/28/2026 18:40 | 100 | 18.73 |
| 09/28/2026 18:40 | 100 | 18.73 |
| 09/28/2026 18:40 | 1 | 18.73 |
| 09/28/2026 18:40 | 1 | 18.73 |
| 09/28/2026 18:40 | 2 | 18.73 |
| 09/28/2026 18:40 | 69 | 18.73 |
| 09/28/2026 18:39 | 17 | 18.73 |
| 09/28/2026 18:39 | 81 | 18.73 |
| 09/28/2026 18:39 | 100 | 18.73 |
| 09/28/2026 18:39 | 100 | 18.73 |
| 09/28/2026 18:39 | 33 | 18.73 |
| 09/28/2026 18:39 | 67 | 18.73 |
| 09/28/2026 18:39 | 100 | 18.73 |
| 09/28/2026 18:39 | 19 | 18.73 |
| 09/28/2026 18:39 | 1 | 18.73 |
| 09/28/2026 18:38 | 6 | 18.74 |
| 09/28/2026 18:38 | 100 | 18.74 |
| 09/28/2026 18:38 | 100 | 18.74 |
| 09/28/2026 18:38 | 100 | 18.74 |
| 09/28/2026 18:38 | 100 | 18.74 |
| 09/28/2026 18:37 | 100 | 18.74 |
| 09/28/2026 18:37 | 2 | 18.74 |
| 09/28/2026 18:37 | 17 | 18.74 |
| 09/28/2026 18:37 | 2 | 18.74 |
| 09/28/2026 18:37 | 17 | 18.74 |
| 09/28/2026 18:37 | 100 | 18.74 |
| 09/28/2026 18:37 | 100 | 18.74 |
| 09/28/2026 18:37 | 100 | 18.74 |
| 09/28/2026 18:34 | 1 | 18.74 |
| 09/28/2026 18:34 | 100 | 18.74 |
| 09/28/2026 18:34 | 100 | 18.75 |
| 09/28/2026 18:34 | 100 | 18.75 |
| 09/28/2026 18:34 | 100 | 18.745 |
| 09/28/2026 18:34 | 100 | 18.745 |
| 09/28/2026 18:34 | 100 | 18.745 |
| 09/28/2026 18:34 | 100 | 18.745 |
| 09/28/2026 18:34 | 100 | 18.745 |
| 09/28/2026 18:34 | 100 | 18.745 |
| 09/28/2026 18:34 | 100 | 18.745 |
| 09/28/2026 18:34 | 100 | 18.745 |
| 09/28/2026 18:34 | 100 | 18.745 |
| 09/28/2026 18:34 | 300 | 18.75 |
| 09/28/2026 18:31 | 108 | 18.745 |
| 09/28/2026 18:31 | 21 | 18.75 |
| 09/28/2026 18:31 | 100 | 18.75 |
| 09/28/2026 18:31 | 100 | 18.75 |
| 09/28/2026 18:30 | 6 | 18.76 |
| 09/28/2026 18:30 | 5 | 18.76 |
| 09/28/2026 18:30 | 100 | 18.76 |
| 09/28/2026 18:30 | 100 | 18.765 |
| 09/28/2026 18:29 | 100 | 18.77 |
| 09/28/2026 18:29 | 100 | 18.77 |
| 09/28/2026 18:29 | 39 | 18.77 |
| 09/28/2026 18:29 | 61 | 18.77 |
| 09/28/2026 18:29 | 100 | 18.77 |
| 09/28/2026 18:28 | 100 | 18.77 |
| 09/28/2026 18:28 | 100 | 18.775 |
| 09/28/2026 18:28 | 100 | 18.78 |
| 09/28/2026 18:28 | 100 | 18.775 |
| 09/28/2026 18:28 | 42 | 18.78 |
| 09/28/2026 18:27 | 100 | 18.78 |
| 09/28/2026 18:27 | 100 | 18.78 |
| 09/28/2026 18:27 | 100 | 18.78 |
| 09/28/2026 18:27 | 100 | 18.80 |
| 09/28/2026 18:27 | 100 | 18.80 |
| 09/28/2026 18:27 | 100 | 18.80 |
| 09/28/2026 18:27 | 100 | 18.80 |
| 09/28/2026 18:27 | 100 | 18.80 |
| 09/28/2026 18:27 | 100 | 18.795 |
| 09/28/2026 18:27 | 1 | 18.80 |
| 09/28/2026 18:27 | 15 | 18.80 |
| 09/28/2026 18:27 | 100 | 18.80 |
| 09/28/2026 18:27 | 100 | 18.80 |
| 09/28/2026 18:27 | 100 | 18.80 |
| 09/28/2026 18:26 | 5 | 18.80 |
| 09/28/2026 18:26 | 100 | 18.79 |
| 09/28/2026 18:26 | 100 | 18.79 |
| 09/28/2026 18:26 | 59 | 18.79 |
| 09/28/2026 18:26 | 100 | 18.79 |
| 09/28/2026 18:26 | 41 | 18.79 |
| 09/28/2026 18:26 | 92 | 18.79 |
| 09/28/2026 18:26 | 15 | 18.79 |
| 09/28/2026 18:26 | 100 | 18.79 |
| 09/28/2026 18:26 | 100 | 18.79 |
| 09/28/2026 18:26 | 81 | 18.79 |
| 09/28/2026 18:26 | 5 | 18.79 |
| 09/28/2026 18:26 | 2 | 18.79 |
| 09/28/2026 18:26 | 5 | 18.79 |
| 09/28/2026 18:26 | 100 | 18.78 |
| 09/28/2026 18:26 | 100 | 18.78 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:26 | 60 | 18.77 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:25 | 100 | 18.77 |
| 09/28/2026 18:25 | 100 | 18.77 |
| 09/28/2026 18:25 | 100 | 18.77 |
| 09/28/2026 18:25 | 100 | 18.77 |
| 09/28/2026 18:25 | 100 | 18.77 |
| 09/28/2026 18:25 | 33 | 18.77 |
| 09/28/2026 18:25 | 67 | 18.77 |
| 09/28/2026 18:25 | 25 | 18.77 |
| 09/28/2026 18:25 | 8 | 18.77 |
| 09/28/2026 18:25 | 22 | 18.76 |
| 09/28/2026 18:25 | 39 | 18.76 |
| 09/28/2026 18:25 | 100 | 18.76 |
| 09/28/2026 18:25 | 100 | 18.76 |
| 09/28/2026 18:25 | 98 | 18.76 |
| 09/28/2026 18:25 | 2 | 18.76 |
| 09/28/2026 18:25 | 61 | 18.755 |
| 09/28/2026 18:25 | 100 | 18.76 |
| 09/28/2026 18:25 | 5 | 18.76 |
| 09/28/2026 18:25 | 100 | 18.76 |
| 09/28/2026 18:25 | 1 | 18.77 |
| 09/28/2026 18:24 | 61 | 18.76 |
| 09/28/2026 18:24 | 184 | 18.76 |
| 09/28/2026 18:24 | 50 | 18.76 |
| 09/28/2026 18:24 | 100 | 18.76 |
| 09/28/2026 18:24 | 100 | 18.76 |
| 09/28/2026 18:24 | 53 | 18.76 |
| 09/28/2026 18:24 | 3 | 18.76 |
| 09/28/2026 18:24 | 253 | 18.755 |
| 09/28/2026 18:24 | 100 | 18.75 |
| 09/28/2026 18:24 | 100 | 18.75 |
| 09/28/2026 18:24 | 100 | 18.75 |
| 09/28/2026 18:23 | 100 | 18.75 |
| 09/28/2026 18:23 | 100 | 18.75 |
| 09/28/2026 18:23 | 100 | 18.75 |
| 09/28/2026 18:23 | 100 | 18.75 |
| 09/28/2026 18:23 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.75 |
| 09/28/2026 18:22 | 100 | 18.74 |
| 09/28/2026 18:22 | 100 | 18.74 |
| 09/28/2026 18:22 | 100 | 18.74 |
| 09/28/2026 18:22 | 100 | 18.74 |
| 09/28/2026 18:22 | 100 | 18.74 |
| 09/28/2026 18:22 | 100 | 18.74 |
| 09/28/2026 18:22 | 3 | 18.74 |
| 09/28/2026 18:22 | 100 | 18.74 |
| 09/28/2026 18:21 | 18 | 18.75 |
| 09/28/2026 18:21 | 50 | 18.75 |
| 09/28/2026 18:21 | 50 | 18.75 |
| 09/28/2026 18:21 | 100 | 18.76 |
| 09/28/2026 18:21 | 100 | 18.76 |
| 09/28/2026 18:20 | 70 | 18.76 |
| 09/28/2026 18:20 | 100 | 18.76 |
| 09/28/2026 18:20 | 100 | 18.76 |
| 09/28/2026 18:20 | 100 | 18.76 |
| 09/28/2026 18:20 | 100 | 18.75 |
| 09/28/2026 18:20 | 100 | 18.75 |
| 09/28/2026 18:20 | 100 | 18.75 |
| 09/28/2026 18:20 | 100 | 18.75 |
| 09/28/2026 18:20 | 100 | 18.75 |
| 09/28/2026 18:20 | 100 | 18.75 |
| 09/28/2026 18:20 | 100 | 18.75 |
| 09/28/2026 18:20 | 21 | 18.75 |
| 09/28/2026 18:20 | 100 | 18.75 |
| 09/28/2026 18:20 | 200 | 18.745 |
| 09/28/2026 18:20 | 100 | 18.745 |
| 09/28/2026 18:20 | 100 | 18.745 |
| 09/28/2026 18:20 | 100 | 18.745 |
| 09/28/2026 18:20 | 100 | 18.745 |
| 09/28/2026 18:20 | 100 | 18.74 |
| 09/28/2026 18:20 | 80 | 18.74 |
| 09/28/2026 18:20 | 100 | 18.74 |
| 09/28/2026 18:20 | 100 | 18.74 |
| 09/28/2026 18:19 | 50 | 18.74 |
| 09/28/2026 18:18 | 50 | 18.74 |
| 09/28/2026 18:18 | 50 | 18.74 |
| 09/28/2026 18:18 | 50 | 18.74 |
| 09/28/2026 18:18 | 54 | 18.745 |
| 09/28/2026 18:18 | 100 | 18.75 |
| 09/28/2026 18:18 | 1 | 18.75 |
| 09/28/2026 18:18 | 100 | 18.75 |
| 09/28/2026 18:18 | 100 | 18.75 |
| 09/28/2026 18:17 | 100 | 18.755 |
| 09/28/2026 18:17 | 100 | 18.755 |
| 09/28/2026 18:17 | 100 | 18.755 |
| 09/28/2026 18:17 | 100 | 18.755 |
| 09/28/2026 18:17 | 23 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 99 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 200 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 21 | 18.76 |
| 09/28/2026 18:17 | 5 | 18.76 |
| 09/28/2026 18:17 | 5 | 18.76 |
| 09/28/2026 18:17 | 100 | 18.76 |
| 09/28/2026 18:17 | 200 | 18.755 |
| 09/28/2026 18:16 | 200 | 18.755 |
| 09/28/2026 18:16 | 30 | 18.75 |
| 09/28/2026 18:16 | 140 | 18.75 |
| 09/28/2026 18:16 | 100 | 18.75 |
| 09/28/2026 18:16 | 100 | 18.75 |
| 09/28/2026 18:16 | 100 | 18.75 |
| 09/28/2026 18:16 | 85 | 18.745 |
| 09/28/2026 18:16 | 80 | 18.75 |
| 09/28/2026 18:16 | 100 | 18.75 |
| 09/28/2026 18:16 | 200 | 18.745 |
| 09/28/2026 18:16 | 100 | 18.745 |
| 09/28/2026 18:13 | 100 | 18.745 |
| 09/28/2026 18:13 | 100 | 18.75 |
| 09/28/2026 18:13 | 100 | 18.75 |
| 09/28/2026 18:13 | 4 | 18.75 |
| 09/28/2026 18:13 | 100 | 18.75 |
| 09/28/2026 18:12 | 100 | 18.75 |
| 09/28/2026 18:12 | 100 | 18.75 |
| 09/28/2026 18:12 | 5 | 18.75 |
| 09/28/2026 18:12 | 47 | 18.75 |
| 09/28/2026 18:12 | 100 | 18.75 |
| 09/28/2026 18:12 | 100 | 18.75 |
| 09/28/2026 18:12 | 33 | 18.74 |
| 09/28/2026 18:12 | 63 | 18.74 |
| 09/28/2026 18:12 | 37 | 18.74 |
| 09/28/2026 18:12 | 100 | 18.74 |
| 09/28/2026 18:12 | 100 | 18.74 |
| 09/28/2026 18:12 | 100 | 18.74 |
| 09/28/2026 18:12 | 100 | 18.74 |
| 09/28/2026 18:12 | 100 | 18.74 |
| 09/28/2026 18:12 | 73 | 18.74 |
| 09/28/2026 18:12 | 100 | 18.74 |
| 09/28/2026 18:12 | 100 | 18.74 |
| 09/28/2026 18:12 | 100 | 18.735 |
| 09/28/2026 18:11 | 100 | 18.74 |
| 09/28/2026 18:11 | 10 | 18.74 |
| 09/28/2026 18:11 | 100 | 18.74 |
| 09/28/2026 18:10 | 100 | 18.745 |
| 09/28/2026 18:10 | 100 | 18.745 |
| 09/28/2026 18:10 | 100 | 18.745 |
| 09/28/2026 18:10 | 100 | 18.75 |
| 09/28/2026 18:10 | 200 | 18.745 |
| 09/28/2026 18:07 | 23 | 18.74 |
| 09/28/2026 18:07 | 100 | 18.74 |
| 09/28/2026 18:07 | 100 | 18.74 |
| 09/28/2026 18:06 | 100 | 18.74 |
| 09/28/2026 18:06 | 100 | 18.74 |
| 09/28/2026 18:06 | 5 | 18.74 |
| 09/28/2026 18:06 | 5 | 18.74 |
| 09/28/2026 18:06 | 100 | 18.74 |
| 09/28/2026 18:06 | 64 | 18.73 |
| 09/28/2026 18:06 | 5 | 18.73 |
| 09/28/2026 18:06 | 100 | 18.73 |
| 09/28/2026 18:05 | 100 | 18.725 |
| 09/28/2026 18:05 | 100 | 18.725 |
| 09/28/2026 18:05 | 100 | 18.72 |
| 09/28/2026 18:04 | 5 | 18.72 |
| 09/28/2026 18:04 | 100 | 18.71 |
| 09/28/2026 18:04 | 2 | 18.71 |
| 09/28/2026 18:04 | 100 | 18.71 |
| 09/28/2026 18:04 | 100 | 18.71 |
| 09/28/2026 18:04 | 84 | 18.705 |
| 09/28/2026 18:02 | 40 | 18.705 |
| 09/28/2026 18:01 | 7 | 18.71 |
| 09/28/2026 18:01 | 3 | 18.71 |
| 09/28/2026 18:01 | 17 | 18.71 |
| 09/28/2026 18:01 | 100 | 18.71 |
| 09/28/2026 18:01 | 23 | 18.71 |
| 09/28/2026 18:01 | 77 | 18.71 |
| 09/28/2026 18:01 | 100 | 18.71 |
| 09/28/2026 18:01 | 100 | 18.71 |
| 09/28/2026 18:01 | 2 | 18.71 |
| 09/28/2026 18:01 | 2 | 18.71 |
| 09/28/2026 18:01 | 2 | 18.71 |
| 09/28/2026 18:01 | 100 | 18.71 |
| 09/28/2026 18:01 | 93 | 18.71 |
| 09/28/2026 18:01 | 7 | 18.71 |
| 09/28/2026 18:01 | 100 | 18.70 |
| 09/28/2026 18:01 | 55 | 18.70 |
| 09/28/2026 18:01 | 3 | 18.70 |
| 09/28/2026 18:01 | 100 | 18.70 |
| 09/28/2026 18:01 | 100 | 18.70 |
| 09/28/2026 18:01 | 100 | 18.70 |
| 09/28/2026 18:00 | 5 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 18:00 | 1 | 18.70 |
| 09/28/2026 18:00 | 99 | 18.70 |
| 09/28/2026 18:00 | 1 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 18:00 | 1 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 18:00 | 200 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 18:00 | 100 | 18.70 |
| 09/28/2026 17:59 | 99 | 18.695 |
| 09/28/2026 17:59 | 33 | 18.695 |
| 09/28/2026 17:59 | 100 | 18.695 |
| 09/28/2026 17:59 | 100 | 18.695 |
| 09/28/2026 17:57 | 99 | 18.71 |
| 09/28/2026 17:57 | 6 | 18.71 |
| 09/28/2026 17:57 | 1 | 18.71 |
| 09/28/2026 17:57 | 100 | 18.71 |
| 09/28/2026 17:57 | 100 | 18.71 |
| 09/28/2026 17:57 | 100 | 18.715 |
| 09/28/2026 17:56 | 100 | 18.71 |
| 09/28/2026 17:56 | 100 | 18.71 |
| 09/28/2026 17:55 | 100 | 18.715 |
| 09/28/2026 17:55 | 100 | 18.71 |
| 09/28/2026 17:55 | 100 | 18.71 |
| 09/28/2026 17:55 | 11 | 18.71 |
| 09/28/2026 17:55 | 99 | 18.71 |
| 09/28/2026 17:54 | 200 | 18.715 |
| 09/28/2026 17:54 | 100 | 18.71 |
| 09/28/2026 17:54 | 100 | 18.71 |
| 09/28/2026 17:54 | 100 | 18.71 |
| 09/28/2026 17:53 | 100 | 18.71 |
| 09/28/2026 17:53 | 100 | 18.71 |
| 09/28/2026 17:53 | 29 | 18.71 |
| 09/28/2026 17:52 | 1 | 18.72 |
| 09/28/2026 17:50 | 100 | 18.715 |
| 09/28/2026 17:49 | 51 | 18.715 |
| 09/28/2026 17:49 | 100 | 18.715 |
| 09/28/2026 17:49 | 100 | 18.715 |
| 09/28/2026 17:49 | 100 | 18.715 |
| 09/28/2026 17:49 | 2 | 18.715 |
| 09/28/2026 17:49 | 100 | 18.72 |
| 09/28/2026 17:49 | 1 | 18.72 |
| 09/28/2026 17:49 | 54 | 18.72 |
| 09/28/2026 17:49 | 18 | 18.72 |
| 09/28/2026 17:49 | 1 | 18.72 |
| 09/28/2026 17:49 | 1 | 18.72 |
| 09/28/2026 17:49 | 15 | 18.72 |
| 09/28/2026 17:49 | 200 | 18.72 |
| 09/28/2026 17:49 | 100 | 18.72 |
| 09/28/2026 17:49 | 100 | 18.72 |
| 09/28/2026 17:49 | 100 | 18.72 |
| 09/28/2026 17:47 | 100 | 18.73 |
| 09/28/2026 17:47 | 20 | 18.73 |
| 09/28/2026 17:47 | 100 | 18.73 |
| 09/28/2026 17:47 | 10 | 18.73 |
| 09/28/2026 17:47 | 90 | 18.73 |
| 09/28/2026 17:46 | 100 | 18.73 |
| 09/28/2026 17:46 | 100 | 18.73 |
| 09/28/2026 17:46 | 1 | 18.73 |
| 09/28/2026 17:46 | 100 | 18.73 |
| 09/28/2026 17:46 | 100 | 18.73 |
| 09/28/2026 17:46 | 300 | 18.73 |
| 09/28/2026 17:46 | 100 | 18.73 |
| 09/28/2026 17:46 | 100 | 18.73 |
| 09/28/2026 17:46 | 100 | 18.73 |
| 09/28/2026 17:45 | 1 | 18.73 |
| 09/28/2026 17:45 | 1 | 18.73 |
| 09/28/2026 17:44 | 95 | 18.73 |
| 09/28/2026 17:44 | 5 | 18.73 |
| 09/28/2026 17:44 | 95 | 18.73 |
| 09/28/2026 17:44 | 100 | 18.73 |
| 09/28/2026 17:44 | 100 | 18.73 |
| 09/28/2026 17:44 | 85 | 18.73 |
| 09/28/2026 17:44 | 15 | 18.73 |
| 09/28/2026 17:44 | 100 | 18.73 |
| 09/28/2026 17:43 | 80 | 18.73 |
| 09/28/2026 17:43 | 100 | 18.73 |
| 09/28/2026 17:43 | 100 | 18.73 |
| 09/28/2026 17:43 | 1 | 18.73 |
| 09/28/2026 17:42 | 100 | 18.73 |
| 09/28/2026 17:42 | 100 | 18.73 |
| 09/28/2026 17:42 | 100 | 18.73 |
| 09/28/2026 17:42 | 100 | 18.73 |
| 09/28/2026 17:41 | 100 | 18.72 |
| 09/28/2026 17:41 | 100 | 18.72 |
| 09/28/2026 17:41 | 100 | 18.72 |
| 09/28/2026 17:41 | 100 | 18.72 |
| 09/28/2026 17:41 | 100 | 18.72 |
| 09/28/2026 17:40 | 200 | 18.72 |
| 09/28/2026 17:40 | 100 | 18.72 |
| 09/28/2026 17:40 | 100 | 18.72 |
| 09/28/2026 17:40 | 100 | 18.72 |
| 09/28/2026 17:40 | 5 | 18.72 |
| 09/28/2026 17:40 | 100 | 18.72 |
| 09/28/2026 17:40 | 100 | 18.73 |
| 09/28/2026 17:40 | 100 | 18.73 |
| 09/28/2026 17:40 | 100 | 18.73 |
| 09/28/2026 17:40 | 1 | 18.73 |
| 09/28/2026 17:40 | 1 | 18.73 |
| 09/28/2026 17:40 | 1 | 18.73 |
| 09/28/2026 17:40 | 100 | 18.73 |
| 09/28/2026 17:39 | 100 | 18.73 |
| 09/28/2026 17:38 | 90 | 18.73 |
| 09/28/2026 17:38 | 100 | 18.73 |
| 09/28/2026 17:38 | 100 | 18.73 |
| 09/28/2026 17:38 | 100 | 18.73 |
| 09/28/2026 17:38 | 180 | 18.725 |
| 09/28/2026 17:38 | 200 | 18.725 |
| 09/28/2026 17:37 | 100 | 18.72 |
| 09/28/2026 17:37 | 100 | 18.72 |
| 09/28/2026 17:37 | 100 | 18.72 |
| 09/28/2026 17:37 | 100 | 18.72 |
| 09/28/2026 17:37 | 100 | 18.72 |
| 09/28/2026 17:37 | 100 | 18.72 |
| 09/28/2026 17:37 | 41 | 18.72 |
| 09/28/2026 17:37 | 59 | 18.72 |
| 09/28/2026 17:37 | 1 | 18.72 |
| 09/28/2026 17:37 | 30 | 18.72 |
| 09/28/2026 17:37 | 90 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 10 | 18.72 |
| 09/28/2026 17:36 | 90 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 100 | 18.72 |
| 09/28/2026 17:36 | 70 | 18.71 |
| 09/28/2026 17:36 | 20 | 18.71 |
| 09/28/2026 17:35 | 100 | 18.72 |
| 09/28/2026 17:35 | 1 | 18.72 |
| 09/28/2026 17:35 | 1 | 18.72 |
| 09/28/2026 17:35 | 100 | 18.72 |
| 09/28/2026 17:35 | 100 | 18.72 |
| 09/28/2026 17:35 | 80 | 18.72 |
| 09/28/2026 17:35 | 100 | 18.72 |
| 09/28/2026 17:35 | 100 | 18.72 |
| 09/28/2026 17:34 | 90 | 18.71 |
| 09/28/2026 17:33 | 3 | 18.72 |
| 09/28/2026 17:33 | 100 | 18.72 |
| 09/28/2026 17:33 | 100 | 18.72 |
| 09/28/2026 17:33 | 100 | 18.72 |
| 09/28/2026 17:32 | 100 | 18.72 |
| 09/28/2026 17:32 | 100 | 18.72 |
| 09/28/2026 17:31 | 1 | 18.72 |
| 09/28/2026 17:31 | 200 | 18.715 |
| 09/28/2026 17:30 | 10 | 18.71 |
| 09/28/2026 17:30 | 100 | 18.70 |
| 09/28/2026 17:29 | 100 | 18.695 |
| 09/28/2026 17:29 | 100 | 18.70 |
| 09/28/2026 17:28 | 52 | 18.70 |
| 09/28/2026 17:28 | 100 | 18.70 |
| 09/28/2026 17:28 | 100 | 18.70 |
| 09/28/2026 17:28 | 1 | 18.70 |
| 09/28/2026 17:28 | 3 | 18.70 |
| 09/28/2026 17:28 | 20 | 18.70 |
| 09/28/2026 17:28 | 30 | 18.70 |
| 09/28/2026 17:28 | 21 | 18.70 |
| 09/28/2026 17:28 | 3 | 18.70 |
| 09/28/2026 17:27 | 123 | 18.69 |
| 09/28/2026 17:27 | 100 | 18.69 |
| 09/28/2026 17:27 | 2 | 18.69 |
| 09/28/2026 17:27 | 100 | 18.69 |
| 09/28/2026 17:27 | 100 | 18.69 |
| 09/28/2026 17:27 | 1 | 18.69 |
| 09/28/2026 17:27 | 10 | 18.69 |
| 09/28/2026 17:26 | 100 | 18.69 |
| 09/28/2026 17:26 | 90 | 18.69 |
| 09/28/2026 17:26 | 10 | 18.69 |
| 09/28/2026 17:26 | 100 | 18.695 |
| 09/28/2026 17:26 | 80 | 18.70 |
| 09/28/2026 17:26 | 20 | 18.70 |
| 09/28/2026 17:26 | 120 | 18.705 |
| 09/28/2026 17:26 | 100 | 18.71 |
| 09/28/2026 17:26 | 5 | 18.71 |
| 09/28/2026 17:26 | 100 | 18.71 |
| 09/28/2026 17:25 | 82 | 18.72 |
| 09/28/2026 17:25 | 18 | 18.72 |
| 09/28/2026 17:25 | 100 | 18.72 |
| 09/28/2026 17:25 | 100 | 18.72 |
| 09/28/2026 17:25 | 100 | 18.72 |
| 09/28/2026 17:25 | 26 | 18.72 |
| 09/28/2026 17:25 | 100 | 18.72 |
| 09/28/2026 17:25 | 100 | 18.72 |
| 09/28/2026 17:25 | 95 | 18.72 |
| 09/28/2026 17:25 | 2 | 18.72 |
| 09/28/2026 17:25 | 100 | 18.72 |
| 09/28/2026 17:25 | 200 | 18.715 |
| 09/28/2026 17:23 | 100 | 18.72 |
| 09/28/2026 17:23 | 13 | 18.72 |
| 09/28/2026 17:22 | 100 | 18.72 |
| 09/28/2026 17:22 | 56 | 18.72 |
| 09/28/2026 17:22 | 100 | 18.72 |
| 09/28/2026 17:22 | 80 | 18.72 |
| 09/28/2026 17:22 | 139 | 18.72 |
| 09/28/2026 17:22 | 2 | 18.72 |
| 09/28/2026 17:22 | 95 | 18.72 |
| 09/28/2026 17:21 | 5 | 18.72 |
| 09/28/2026 17:21 | 100 | 18.72 |
| 09/28/2026 17:21 | 100 | 18.72 |
| 09/28/2026 17:21 | 5 | 18.72 |
| 09/28/2026 17:21 | 17 | 18.72 |
| 09/28/2026 17:21 | 5 | 18.72 |
| 09/28/2026 17:20 | 77 | 18.725 |
| 09/28/2026 17:20 | 100 | 18.73 |
| 09/28/2026 17:20 | 100 | 18.73 |
| 09/28/2026 17:20 | 10 | 18.73 |
| 09/28/2026 17:20 | 100 | 18.73 |
| 09/28/2026 17:20 | 18 | 18.74 |
| 09/28/2026 17:20 | 100 | 18.74 |
| 09/28/2026 17:20 | 8 | 18.74 |
| 09/28/2026 17:20 | 5 | 18.74 |
| 09/28/2026 17:19 | 2 | 18.74 |
| 09/28/2026 17:19 | 77 | 18.74 |
| 09/28/2026 17:19 | 5 | 18.74 |
| 09/28/2026 17:19 | 15 | 18.74 |
| 09/28/2026 17:19 | 100 | 18.74 |
| 09/28/2026 17:19 | 5 | 18.74 |
| 09/28/2026 17:19 | 100 | 18.74 |
| 09/28/2026 17:19 | 114 | 18.73 |
| 09/28/2026 17:19 | 42 | 18.73 |
| 09/28/2026 17:19 | 10 | 18.73 |
| 09/28/2026 17:19 | 26 | 18.73 |
| 09/28/2026 17:19 | 58 | 18.73 |
| 09/28/2026 17:19 | 61 | 18.73 |
| 09/28/2026 17:19 | 39 | 18.73 |
| 09/28/2026 17:18 | 100 | 18.73 |
| 09/28/2026 17:18 | 100 | 18.73 |
| 09/28/2026 17:18 | 24 | 18.73 |
| 09/28/2026 17:18 | 9 | 18.73 |
| 09/28/2026 17:18 | 37 | 18.73 |
| 09/28/2026 17:18 | 15 | 18.73 |
| 09/28/2026 17:18 | 5 | 18.73 |
| 09/28/2026 17:17 | 100 | 18.735 |
| 09/28/2026 17:17 | 75 | 18.735 |
| 09/28/2026 17:16 | 5 | 18.74 |
| 09/28/2026 17:16 | 100 | 18.74 |
| 09/28/2026 17:16 | 100 | 18.74 |
| 09/28/2026 17:16 | 30 | 18.74 |
| 09/28/2026 17:16 | 20 | 18.74 |
| 09/28/2026 17:15 | 100 | 18.745 |
| 09/28/2026 17:13 | 100 | 18.75 |
| 09/28/2026 17:13 | 100 | 18.75 |
| 09/28/2026 17:13 | 10 | 18.75 |
| 09/28/2026 17:12 | 1 | 18.76 |
| 09/28/2026 17:12 | 54 | 18.76 |
| 09/28/2026 17:12 | 1 | 18.76 |
| 09/28/2026 17:12 | 1 | 18.76 |
| 09/28/2026 17:12 | 1 | 18.76 |
| 09/28/2026 17:12 | 1 | 18.76 |
| 09/28/2026 17:11 | 1 | 18.765 |
| 09/28/2026 17:11 | 100 | 18.765 |
| 09/28/2026 17:09 | 2 | 18.76 |
| 09/28/2026 17:09 | 100 | 18.75 |
| 09/28/2026 17:09 | 5 | 18.75 |
| 09/28/2026 17:09 | 100 | 18.75 |
| 09/28/2026 17:09 | 100 | 18.75 |
| 09/28/2026 17:09 | 100 | 18.75 |
| 09/28/2026 17:09 | 100 | 18.75 |
| 09/28/2026 17:09 | 100 | 18.75 |
| 09/28/2026 17:09 | 100 | 18.75 |
| 09/28/2026 17:09 | 95 | 18.75 |
| 09/28/2026 17:09 | 6 | 18.75 |
| 09/28/2026 17:09 | 100 | 18.75 |
| 09/28/2026 17:09 | 100 | 18.75 |
| 09/28/2026 17:09 | 1 | 18.75 |
| 09/28/2026 17:09 | 1 | 18.75 |
| 09/28/2026 17:09 | 31 | 18.75 |
| 09/28/2026 17:09 | 5 | 18.75 |
| 09/28/2026 17:09 | 1 | 18.75 |
| 09/28/2026 17:09 | 100 | 18.75 |
| 09/28/2026 17:07 | 20 | 18.76 |
| 09/28/2026 17:07 | 100 | 18.76 |
| 09/28/2026 17:07 | 6 | 18.76 |
| 09/28/2026 17:07 | 10 | 18.76 |
| 09/28/2026 17:06 | 97 | 18.77 |
| 09/28/2026 17:06 | 3 | 18.77 |
| 09/28/2026 17:06 | 100 | 18.77 |
| 09/28/2026 17:06 | 100 | 18.77 |
| 09/28/2026 17:06 | 100 | 18.77 |
| 09/28/2026 17:06 | 100 | 18.77 |
| 09/28/2026 17:06 | 1 | 18.77 |
| 09/28/2026 17:06 | 20 | 18.77 |
| 09/28/2026 17:05 | 100 | 18.77 |
| 09/28/2026 17:05 | 100 | 18.77 |
| 09/28/2026 17:05 | 2 | 18.77 |
| 09/28/2026 17:03 | 100 | 18.77 |
| 09/28/2026 17:03 | 100 | 18.77 |
| 09/28/2026 17:03 | 100 | 18.77 |
| 09/28/2026 17:03 | 90 | 18.77 |
| 09/28/2026 17:03 | 8 | 18.77 |
| 09/28/2026 17:03 | 2 | 18.77 |
| 09/28/2026 17:03 | 21 | 18.78 |
| 09/28/2026 17:03 | 79 | 18.78 |
| 09/28/2026 17:03 | 100 | 18.78 |
| 09/28/2026 17:03 | 10 | 18.78 |
| 09/28/2026 17:03 | 11 | 18.78 |
| 09/28/2026 17:02 | 1 | 18.79 |
| 09/28/2026 17:02 | 100 | 18.79 |
| 09/28/2026 17:00 | 100 | 18.79 |
| 09/28/2026 17:00 | 100 | 18.79 |
| 09/28/2026 17:00 | 100 | 18.79 |
| 09/28/2026 17:00 | 100 | 18.79 |
| 09/28/2026 17:00 | 6 | 18.79 |
| 09/28/2026 17:00 | 95 | 18.79 |
| 09/28/2026 17:00 | 1 | 18.79 |
| 09/28/2026 17:00 | 21 | 18.79 |
| 09/28/2026 17:00 | 54 | 18.79 |
| 09/28/2026 17:00 | 2 | 18.79 |
| 09/28/2026 17:00 | 1 | 18.79 |
| 09/28/2026 17:00 | 1 | 18.79 |
| 09/28/2026 17:00 | 20 | 18.79 |
| 09/28/2026 17:00 | 5 | 18.79 |
| 09/28/2026 16:59 | 3 | 18.80 |
| 09/28/2026 16:59 | 1 | 18.80 |
| 09/28/2026 16:59 | 48 | 18.80 |
| 09/28/2026 16:59 | 100 | 18.80 |
| 09/28/2026 16:59 | 9 | 18.80 |
| 09/28/2026 16:59 | 1 | 18.80 |
| 09/28/2026 16:59 | 250 | 18.80 |
| 09/28/2026 16:58 | 20 | 18.81 |
| 09/28/2026 16:58 | 100 | 18.81 |
| 09/28/2026 16:58 | 100 | 18.81 |
| 09/28/2026 16:58 | 100 | 18.81 |
| 09/28/2026 16:58 | 100 | 18.81 |
| 09/28/2026 16:58 | 100 | 18.81 |
| 09/28/2026 16:58 | 100 | 18.81 |
| 09/28/2026 16:58 | 1 | 18.81 |
| 09/28/2026 16:58 | 54 | 18.81 |
| 09/28/2026 16:58 | 54 | 18.81 |
| 09/28/2026 16:58 | 100 | 18.81 |
| 09/28/2026 16:58 | 1 | 18.81 |
| 09/28/2026 16:57 | 100 | 18.81 |
| 09/28/2026 16:57 | 2 | 18.81 |
| 09/28/2026 16:57 | 100 | 18.81 |
| 09/28/2026 16:57 | 100 | 18.81 |
| 09/28/2026 16:56 | 200 | 18.805 |
| 09/28/2026 16:56 | 1 | 18.81 |
| 09/28/2026 16:56 | 5 | 18.81 |
| 09/28/2026 16:56 | 6 | 18.81 |
| 09/28/2026 16:56 | 51 | 18.81 |
| 09/28/2026 16:56 | 16 | 18.81 |
| 09/28/2026 16:56 | 500 | 18.81 |
| 09/28/2026 16:56 | 100 | 18.81 |
| 09/28/2026 16:56 | 100 | 18.81 |
| 09/28/2026 16:56 | 36 | 18.81 |
| 09/28/2026 16:55 | 64 | 18.81 |
| 09/28/2026 16:55 | 18 | 18.81 |
| 09/28/2026 16:55 | 2 | 18.81 |
| 09/28/2026 16:55 | 40 | 18.82 |
| 09/28/2026 16:55 | 80 | 18.82 |
| 09/28/2026 16:55 | 5 | 18.82 |
| 09/28/2026 16:55 | 1 | 18.82 |
| 09/28/2026 16:55 | 100 | 18.82 |
| 09/28/2026 16:55 | 54 | 18.82 |
| 09/28/2026 16:55 | 100 | 18.82 |
| 09/28/2026 16:55 | 54 | 18.82 |
| 09/28/2026 16:55 | 54 | 18.82 |
| 09/28/2026 16:55 | 100 | 18.82 |
| 09/28/2026 16:55 | 5 | 18.825 |
| 09/28/2026 16:54 | 5 | 18.83 |
| 09/28/2026 16:53 | 200 | 18.83 |
| 09/28/2026 16:52 | 100 | 18.835 |
| 09/28/2026 16:52 | 100 | 18.835 |
| 09/28/2026 16:52 | 10 | 18.84 |
| 09/28/2026 16:51 | 20 | 18.83 |
| 09/28/2026 16:51 | 4 | 18.83 |
| 09/28/2026 16:51 | 100 | 18.83 |
| 09/28/2026 16:51 | 2 | 18.83 |
| 09/28/2026 16:51 | 100 | 18.84 |
| 09/28/2026 16:51 | 100 | 18.84 |
| 09/28/2026 16:51 | 100 | 18.84 |
| 09/28/2026 16:51 | 73 | 18.84 |
| 09/28/2026 16:51 | 400 | 18.84 |
| 09/28/2026 16:51 | 100 | 18.84 |
| 09/28/2026 16:51 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 100 | 18.84 |
| 09/28/2026 16:50 | 5 | 18.84 |
| 09/28/2026 16:50 | 19 | 18.83 |
| 09/28/2026 16:50 | 200 | 18.825 |
| 09/28/2026 16:48 | 100 | 18.83 |
| 09/28/2026 16:48 | 100 | 18.83 |
| 09/28/2026 16:48 | 1 | 18.83 |
| 09/28/2026 16:48 | 54 | 18.83 |
| 09/28/2026 16:47 | 100 | 18.83 |
| 09/28/2026 16:47 | 100 | 18.83 |
| 09/28/2026 16:47 | 100 | 18.83 |
| 09/28/2026 16:46 | 63 | 18.825 |
| 09/28/2026 16:46 | 100 | 18.825 |
| 09/28/2026 16:46 | 100 | 18.82 |
| 09/28/2026 16:45 | 100 | 18.84 |
| 09/28/2026 16:45 | 1 | 18.84 |
| 09/28/2026 16:45 | 100 | 18.84 |
| 09/28/2026 16:45 | 100 | 18.84 |
| 09/28/2026 16:45 | 1 | 18.85 |
| 09/28/2026 16:45 | 100 | 18.85 |
| 09/28/2026 16:45 | 100 | 18.85 |
| 09/28/2026 16:45 | 100 | 18.86 |
| 09/28/2026 16:45 | 100 | 18.86 |
| 09/28/2026 16:45 | 100 | 18.86 |
| 09/28/2026 16:45 | 219 | 18.86 |
| 09/28/2026 16:45 | 200 | 18.86 |
| 09/28/2026 16:44 | 100 | 18.86 |
| 09/28/2026 16:44 | 100 | 18.86 |
| 09/28/2026 16:44 | 1 | 18.86 |
| 09/28/2026 16:43 | 200 | 18.87 |
| 09/28/2026 16:43 | 9 | 18.87 |
| 09/28/2026 16:43 | 100 | 18.87 |
| 09/28/2026 16:43 | 100 | 18.87 |
| 09/28/2026 16:43 | 10 | 18.86 |
| 09/28/2026 16:42 | 10 | 18.85 |
| 09/28/2026 16:41 | 100 | 18.84 |
| 09/28/2026 16:41 | 100 | 18.84 |
| 09/28/2026 16:41 | 100 | 18.84 |
| 09/28/2026 16:41 | 100 | 18.84 |
| 09/28/2026 16:40 | 16 | 18.83 |
| 09/28/2026 16:40 | 100 | 18.83 |
| 09/28/2026 16:40 | 100 | 18.83 |
| 09/28/2026 16:40 | 100 | 18.83 |
| 09/28/2026 16:40 | 200 | 18.825 |
| 09/28/2026 16:40 | 1 | 18.83 |
| 09/28/2026 16:40 | 5 | 18.83 |
| 09/28/2026 16:40 | 100 | 18.83 |
| 09/28/2026 16:40 | 100 | 18.83 |
| 09/28/2026 16:38 | 45 | 18.84 |
| 09/28/2026 16:38 | 100 | 18.84 |
| 09/28/2026 16:37 | 9 | 18.84 |
| 09/28/2026 16:35 | 100 | 18.84 |
| 09/28/2026 16:35 | 100 | 18.84 |
| 09/28/2026 16:35 | 5 | 18.84 |
| 09/28/2026 16:35 | 100 | 18.84 |
| 09/28/2026 16:34 | 51 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:34 | 3 | 18.85 |
| 09/28/2026 16:34 | 97 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:34 | 100 | 18.85 |
| 09/28/2026 16:32 | 100 | 18.85 |
| 09/28/2026 16:32 | 100 | 18.85 |
| 09/28/2026 16:32 | 100 | 18.85 |
| 09/28/2026 16:32 | 13 | 18.85 |
| 09/28/2026 16:32 | 3 | 18.85 |
| 09/28/2026 16:31 | 5 | 18.84 |
| 09/28/2026 16:29 | 2 | 18.85 |
| 09/28/2026 16:27 | 78 | 18.835 |
| 09/28/2026 16:27 | 1 | 18.825 |
| 09/28/2026 16:27 | 100 | 18.83 |
| 09/28/2026 16:27 | 15 | 18.83 |
| 09/28/2026 16:27 | 100 | 18.83 |
| 09/28/2026 16:27 | 99 | 18.83 |
| 09/28/2026 16:27 | 1 | 18.83 |
| 09/28/2026 16:27 | 100 | 18.82 |
| 09/28/2026 16:27 | 11 | 18.82 |
| 09/28/2026 16:27 | 100 | 18.82 |
| 09/28/2026 16:26 | 5 | 18.82 |
| 09/28/2026 16:25 | 1 | 18.82 |
| 09/28/2026 16:25 | 30 | 18.82 |
| 09/28/2026 16:25 | 70 | 18.82 |
| 09/28/2026 16:25 | 100 | 18.82 |
| 09/28/2026 16:23 | 75 | 18.805 |
| 09/28/2026 16:23 | 100 | 18.81 |
| 09/28/2026 16:23 | 65 | 18.81 |
| 09/28/2026 16:23 | 13 | 18.81 |
| 09/28/2026 16:23 | 20 | 18.81 |
| 09/28/2026 16:23 | 100 | 18.81 |
| 09/28/2026 16:22 | 15 | 18.82 |
| 09/28/2026 16:22 | 100 | 18.82 |
| 09/28/2026 16:22 | 100 | 18.82 |
| 09/28/2026 16:22 | 100 | 18.82 |
| 09/28/2026 16:22 | 84 | 18.82 |
| 09/28/2026 16:22 | 100 | 18.82 |
| 09/28/2026 16:22 | 100 | 18.82 |
| 09/28/2026 16:22 | 100 | 18.815 |
| 09/28/2026 16:21 | 17 | 18.81 |
| 09/28/2026 16:21 | 100 | 18.81 |
| 09/28/2026 16:21 | 28 | 18.81 |
| 09/28/2026 16:21 | 72 | 18.81 |
| 09/28/2026 16:21 | 100 | 18.81 |
| 09/28/2026 16:21 | 100 | 18.81 |
| 09/28/2026 16:21 | 100 | 18.81 |
| 09/28/2026 16:21 | 50 | 18.805 |
| 09/28/2026 16:21 | 14 | 18.81 |
| 09/28/2026 16:21 | 100 | 18.81 |
| 09/28/2026 16:21 | 4 | 18.81 |
| 09/28/2026 16:20 | 1 | 18.82 |
| 09/28/2026 16:20 | 100 | 18.82 |
| 09/28/2026 16:20 | 100 | 18.83 |
| 09/28/2026 16:20 | 100 | 18.83 |
| 09/28/2026 16:20 | 100 | 18.83 |
| 09/28/2026 16:20 | 10 | 18.83 |
| 09/28/2026 16:20 | 5 | 18.83 |
| 09/28/2026 16:20 | 115 | 18.83 |
| 09/28/2026 16:20 | 100 | 18.83 |
| 09/28/2026 16:20 | 100 | 18.83 |
| 09/28/2026 16:20 | 100 | 18.83 |
| 09/28/2026 16:20 | 100 | 18.83 |
| 09/28/2026 16:19 | 100 | 18.83 |
| 09/28/2026 16:19 | 100 | 18.83 |
| 09/28/2026 16:19 | 100 | 18.83 |
| 09/28/2026 16:19 | 260 | 18.84 |
| 09/28/2026 16:19 | 200 | 18.84 |
| 09/28/2026 16:18 | 5 | 18.85 |
| 09/28/2026 16:16 | 100 | 18.85 |
| 09/28/2026 16:16 | 100 | 18.85 |
| 09/28/2026 16:16 | 9 | 18.85 |
| 09/28/2026 16:16 | 100 | 18.85 |
| 09/28/2026 16:16 | 6 | 18.85 |
| 09/28/2026 16:15 | 100 | 18.86 |
| 09/28/2026 16:15 | 100 | 18.865 |
| 09/28/2026 16:15 | 100 | 18.86 |
| 09/28/2026 16:15 | 100 | 18.86 |
| 09/28/2026 16:15 | 100 | 18.86 |
| 09/28/2026 16:15 | 100 | 18.86 |
| 09/28/2026 16:15 | 50 | 18.86 |
| 09/28/2026 16:15 | 42 | 18.86 |
| 09/28/2026 16:14 | 62 | 18.865 |
| 09/28/2026 16:14 | 3 | 18.87 |
| 09/28/2026 16:13 | 100 | 18.87 |
| 09/28/2026 16:13 | 100 | 18.87 |
| 09/28/2026 16:13 | 100 | 18.87 |
| 09/28/2026 16:13 | 63 | 18.875 |
| 09/28/2026 16:13 | 5 | 18.88 |
| 09/28/2026 16:11 | 50 | 18.88 |
| 09/28/2026 16:11 | 181 | 18.88 |
| 09/28/2026 16:11 | 19 | 18.88 |
| 09/28/2026 16:11 | 100 | 18.88 |
| 09/28/2026 16:10 | 1 | 18.89 |
| 09/28/2026 16:10 | 100 | 18.89 |
| 09/28/2026 16:10 | 200 | 18.89 |
| 09/28/2026 16:10 | 100 | 18.89 |
| 09/28/2026 16:10 | 100 | 18.89 |
| 09/28/2026 16:10 | 3 | 18.89 |
| 09/28/2026 16:10 | 13 | 18.89 |
| 09/28/2026 16:09 | 100 | 18.88 |
| 09/28/2026 16:09 | 100 | 18.87 |
| 09/28/2026 16:07 | 3 | 18.86 |
| 09/28/2026 16:07 | 100 | 18.85 |
| 09/28/2026 16:07 | 3 | 18.85 |
| 09/28/2026 16:07 | 13 | 18.85 |
| 09/28/2026 16:07 | 100 | 18.85 |
| 09/28/2026 16:07 | 3 | 18.84 |
| 09/28/2026 16:07 | 100 | 18.84 |
| 09/28/2026 16:06 | 100 | 18.845 |
| 09/28/2026 16:06 | 100 | 18.84 |
| 09/28/2026 16:06 | 5 | 18.84 |
| 09/28/2026 16:06 | 100 | 18.84 |
| 09/28/2026 16:06 | 100 | 18.84 |
| 09/28/2026 16:05 | 3 | 18.83 |
| 09/28/2026 16:05 | 3 | 18.83 |
| 09/28/2026 16:05 | 100 | 18.83 |
| 09/28/2026 16:05 | 100 | 18.82 |
| 09/28/2026 16:05 | 7 | 18.82 |
| 09/28/2026 16:05 | 100 | 18.82 |
| 09/28/2026 16:05 | 100 | 18.82 |
| 09/28/2026 16:05 | 5 | 18.82 |
| 09/28/2026 16:03 | 7 | 18.83 |
| 09/28/2026 16:02 | 36 | 18.83 |
| 09/28/2026 16:02 | 100 | 18.83 |
| 09/28/2026 16:02 | 93 | 18.83 |
| 09/28/2026 16:02 | 100 | 18.83 |
| 09/28/2026 16:02 | 95 | 18.84 |
| 09/28/2026 16:02 | 100 | 18.84 |
| 09/28/2026 16:02 | 3 | 18.84 |
| 09/28/2026 16:02 | 5 | 18.84 |
| 09/28/2026 16:02 | 100 | 18.84 |
| 09/28/2026 16:02 | 74 | 18.83 |
| 09/28/2026 16:02 | 200 | 18.83 |
| 09/28/2026 16:01 | 5 | 18.825 |
| 09/28/2026 16:01 | 3 | 18.82 |
| 09/28/2026 16:00 | 3 | 18.83 |
| 09/28/2026 16:00 | 25 | 18.83 |
| 09/28/2026 16:00 | 75 | 18.83 |
| 09/28/2026 16:00 | 100 | 18.83 |
| 09/28/2026 16:00 | 100 | 18.84 |
| 09/28/2026 16:00 | 100 | 18.84 |
| 09/28/2026 15:59 | 100 | 18.85 |
| 09/28/2026 15:59 | 11 | 18.85 |
| 09/28/2026 15:59 | 7 | 18.85 |
| 09/28/2026 15:59 | 6 | 18.85 |
| 09/28/2026 15:59 | 54 | 18.85 |
| 09/28/2026 15:59 | 100 | 18.84 |
| 09/28/2026 15:59 | 87 | 18.84 |
| 09/28/2026 15:59 | 13 | 18.84 |
| 09/28/2026 15:59 | 100 | 18.84 |
| 09/28/2026 15:59 | 40 | 18.85 |
| 09/28/2026 15:59 | 100 | 18.85 |
| 09/28/2026 15:59 | 100 | 18.85 |
| 09/28/2026 15:58 | 97 | 18.86 |
| 09/28/2026 15:58 | 3 | 18.86 |
| 09/28/2026 15:55 | 100 | 18.89 |
| 09/28/2026 15:55 | 100 | 18.89 |
| 09/28/2026 15:55 | 7 | 18.89 |
| 09/28/2026 15:54 | 100 | 18.89 |
| 09/28/2026 15:54 | 100 | 18.89 |
| 09/28/2026 15:54 | 40 | 18.89 |
| 09/28/2026 15:54 | 60 | 18.89 |
| 09/28/2026 15:54 | 100 | 18.89 |
| 09/28/2026 15:54 | 100 | 18.89 |
| 09/28/2026 15:54 | 2 | 18.89 |
| 09/28/2026 15:54 | 100 | 18.89 |
| 09/28/2026 15:54 | 100 | 18.90 |
| 09/28/2026 15:54 | 100 | 18.90 |
| 09/28/2026 15:54 | 100 | 18.90 |
| 09/28/2026 15:53 | 100 | 18.91 |
| 09/28/2026 15:53 | 20 | 18.91 |
| 09/28/2026 15:53 | 100 | 18.91 |
| 09/28/2026 15:53 | 100 | 18.91 |
| 09/28/2026 15:52 | 100 | 18.915 |
| 09/28/2026 15:52 | 100 | 18.92 |
| 09/28/2026 15:52 | 200 | 18.92 |
| 09/28/2026 15:52 | 100 | 18.92 |
| 09/28/2026 15:52 | 100 | 18.92 |
| 09/28/2026 15:52 | 100 | 18.925 |
| 09/28/2026 15:52 | 95 | 18.92 |
| 09/28/2026 15:52 | 100 | 18.92 |
| 09/28/2026 15:52 | 5 | 18.92 |
| 09/28/2026 15:52 | 100 | 18.92 |
| 09/28/2026 15:52 | 100 | 18.92 |
| 09/28/2026 15:52 | 100 | 18.92 |
| 09/28/2026 15:52 | 15 | 18.92 |
| 09/28/2026 15:50 | 100 | 18.93 |
| 09/28/2026 15:50 | 100 | 18.93 |
| 09/28/2026 15:50 | 100 | 18.93 |
| 09/28/2026 15:50 | 100 | 18.93 |
| 09/28/2026 15:50 | 12 | 18.93 |
| 09/28/2026 15:50 | 2 | 18.93 |
| 09/28/2026 15:50 | 100 | 18.93 |
| 09/28/2026 15:50 | 11 | 18.92 |
| 09/28/2026 15:50 | 27 | 18.92 |
| 09/28/2026 15:50 | 47 | 18.92 |
| 09/28/2026 15:50 | 100 | 18.92 |
| 09/28/2026 15:50 | 100 | 18.92 |
| 09/28/2026 15:50 | 100 | 18.92 |
| 09/28/2026 15:50 | 100 | 18.92 |
| 09/28/2026 15:48 | 20 | 18.91 |
| 09/28/2026 15:48 | 808 | 18.91 |
| 09/28/2026 15:48 | 192 | 18.91 |
| 09/28/2026 15:48 | 8 | 18.91 |
| 09/28/2026 15:48 | 1 | 18.91 |
| 09/28/2026 15:47 | 100 | 18.90 |
| 09/28/2026 15:46 | 100 | 18.90 |
| 09/28/2026 15:46 | 10 | 18.90 |
| 09/28/2026 15:46 | 10 | 18.90 |
| 09/28/2026 15:45 | 200 | 18.90 |
| 09/28/2026 15:45 | 36 | 18.91 |
| 09/28/2026 15:45 | 100 | 18.90 |
| 09/28/2026 15:45 | 2 | 18.90 |
| 09/28/2026 15:45 | 12 | 18.90 |
| 09/28/2026 15:45 | 96 | 18.90 |
| 09/28/2026 15:45 | 4 | 18.90 |
| 09/28/2026 15:45 | 100 | 18.89 |
| 09/28/2026 15:45 | 100 | 18.89 |
| 09/28/2026 15:45 | 5 | 18.89 |
| 09/28/2026 15:45 | 15 | 18.89 |
| 09/28/2026 15:45 | 10 | 18.89 |
| 09/28/2026 15:45 | 23 | 18.89 |
| 09/28/2026 15:45 | 67 | 18.89 |
| 09/28/2026 15:44 | 99 | 18.88 |
| 09/28/2026 15:44 | 1 | 18.88 |
| 09/28/2026 15:44 | 99 | 18.88 |
| 09/28/2026 15:44 | 1 | 18.88 |
| 09/28/2026 15:44 | 60 | 18.87 |
| 09/28/2026 15:44 | 100 | 18.87 |
| 09/28/2026 15:44 | 304 | 18.87 |
| 09/28/2026 15:44 | 1 | 18.87 |
| 09/28/2026 15:44 | 2 | 18.87 |
| 09/28/2026 15:44 | 293 | 18.87 |
| 09/28/2026 15:44 | 7 | 18.87 |
| 09/28/2026 15:44 | 100 | 18.87 |
| 09/28/2026 15:43 | 100 | 18.865 |
| 09/28/2026 15:43 | 100 | 18.87 |
| 09/28/2026 15:43 | 7 | 18.87 |
| 09/28/2026 15:43 | 10 | 18.87 |
| 09/28/2026 15:43 | 1 | 18.87 |
| 09/28/2026 15:43 | 34 | 18.87 |
| 09/28/2026 15:43 | 38 | 18.87 |
| 09/28/2026 15:43 | 528 | 18.87 |
| 09/28/2026 15:43 | 16 | 18.87 |
| 09/28/2026 15:43 | 84 | 18.87 |
| 09/28/2026 15:39 | 45 | 18.85 |
| 09/28/2026 15:39 | 2 | 18.85 |
| 09/28/2026 15:39 | 100 | 18.85 |
| 09/28/2026 15:39 | 307 | 18.85 |
| 09/28/2026 15:39 | 100 | 18.85 |
| 09/28/2026 15:39 | 100 | 18.835 |
| 09/28/2026 15:39 | 100 | 18.84 |
| 09/28/2026 15:39 | 100 | 18.84 |
| 09/28/2026 15:37 | 40 | 18.85 |
| 09/28/2026 15:31 | 1 | 18.84 |
| 09/28/2026 15:30 | 100 | 18.87 |
| 09/28/2026 15:30 | 484 | 18.87 |
| 09/28/2026 15:30 | 3573 | 18.87 |
| 09/28/2026 15:30 | 3573 | 18.87 |