Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.39
+0.03
(
+0.13% )
|
22.39
|
15,000 |
22.40
|
23,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 238206 | 22.39 |
| 07/27/2026 21:59 | 56 | 22.39 |
| 07/27/2026 21:59 | 449 | 22.39 |
| 07/27/2026 21:59 | 100 | 22.39 |
| 07/27/2026 21:59 | 300 | 22.39 |
| 07/27/2026 21:59 | 300 | 22.39 |
| 07/27/2026 21:59 | 2300 | 22.39 |
| 07/27/2026 21:59 | 351 | 22.39 |
| 07/27/2026 21:59 | 149 | 22.39 |
| 07/27/2026 21:59 | 65 | 22.39 |
| 07/27/2026 21:59 | 186 | 22.395 |
| 07/27/2026 21:59 | 100 | 22.395 |
| 07/27/2026 21:59 | 26 | 22.39 |
| 07/27/2026 21:59 | 186 | 22.395 |
| 07/27/2026 21:59 | 100 | 22.395 |
| 07/27/2026 21:59 | 2 | 22.395 |
| 07/27/2026 21:59 | 2 | 22.395 |
| 07/27/2026 21:59 | 22 | 22.395 |
| 07/27/2026 21:59 | 149 | 22.39 |
| 07/27/2026 21:59 | 175 | 22.39 |
| 07/27/2026 21:59 | 225 | 22.39 |
| 07/27/2026 21:59 | 100 | 22.395 |
| 07/27/2026 21:59 | 44 | 22.395 |
| 07/27/2026 21:59 | 2 | 22.395 |
| 07/27/2026 21:59 | 18 | 22.395 |
| 07/27/2026 21:59 | 22 | 22.39 |
| 07/27/2026 21:59 | 100 | 22.39 |
| 07/27/2026 21:59 | 200 | 22.39 |
| 07/27/2026 21:59 | 234 | 22.39 |
| 07/27/2026 21:59 | 500 | 22.39 |
| 07/27/2026 21:59 | 66 | 22.39 |
| 07/27/2026 21:59 | 2 | 22.395 |
| 07/27/2026 21:59 | 113 | 22.395 |
| 07/27/2026 21:59 | 68 | 22.395 |
| 07/27/2026 21:59 | 12 | 22.395 |
| 07/27/2026 21:59 | 134 | 22.39 |
| 07/27/2026 21:59 | 200 | 22.39 |
| 07/27/2026 21:59 | 100 | 22.395 |
| 07/27/2026 21:59 | 66 | 22.40 |
| 07/27/2026 21:59 | 34 | 22.40 |
| 07/27/2026 21:59 | 100 | 22.40 |
| 07/27/2026 21:59 | 266 | 22.40 |
| 07/27/2026 21:59 | 10 | 22.40 |
| 07/27/2026 21:59 | 24 | 22.40 |
| 07/27/2026 21:59 | 104 | 22.40 |
| 07/27/2026 21:59 | 400 | 22.40 |
| 07/27/2026 21:59 | 329 | 22.40 |
| 07/27/2026 21:59 | 71 | 22.40 |
| 07/27/2026 21:59 | 29 | 22.40 |
| 07/27/2026 21:59 | 100 | 22.40 |
| 07/27/2026 21:59 | 67 | 22.40 |
| 07/27/2026 21:59 | 100 | 22.40 |
| 07/27/2026 21:59 | 100 | 22.40 |
| 07/27/2026 21:59 | 48 | 22.40 |
| 07/27/2026 21:59 | 43 | 22.40 |
| 07/27/2026 21:59 | 2 | 22.40 |
| 07/27/2026 21:59 | 1 | 22.40 |
| 07/27/2026 21:59 | 6 | 22.40 |
| 07/27/2026 21:59 | 78 | 22.40 |
| 07/27/2026 21:59 | 22 | 22.40 |
| 07/27/2026 21:59 | 10 | 22.40 |
| 07/27/2026 21:59 | 1 | 22.40 |
| 07/27/2026 21:59 | 89 | 22.40 |
| 07/27/2026 21:59 | 75 | 22.40 |
| 07/27/2026 21:59 | 136 | 22.40 |
| 07/27/2026 21:59 | 1 | 22.40 |
| 07/27/2026 21:59 | 2 | 22.40 |
| 07/27/2026 21:59 | 1 | 22.40 |
| 07/27/2026 21:59 | 100 | 22.40 |
| 07/27/2026 21:59 | 70 | 22.40 |
| 07/27/2026 21:59 | 3 | 22.40 |
| 07/27/2026 21:59 | 1 | 22.40 |
| 07/27/2026 21:59 | 4 | 22.40 |
| 07/27/2026 21:59 | 10 | 22.405 |
| 07/27/2026 21:59 | 1 | 22.405 |
| 07/27/2026 21:59 | 9 | 22.405 |
| 07/27/2026 21:59 | 95 | 22.40 |
| 07/27/2026 21:59 | 100 | 22.40 |
| 07/27/2026 21:59 | 63 | 22.40 |
| 07/27/2026 21:59 | 92 | 22.40 |
| 07/27/2026 21:59 | 1 | 22.40 |
| 07/27/2026 21:59 | 2 | 22.405 |
| 07/27/2026 21:59 | 50 | 22.405 |
| 07/27/2026 21:59 | 21 | 22.405 |
| 07/27/2026 21:59 | 12 | 22.405 |
| 07/27/2026 21:59 | 700 | 22.40 |
| 07/27/2026 21:59 | 609 | 22.40 |
| 07/27/2026 21:59 | 9 | 22.40 |
| 07/27/2026 21:59 | 2 | 22.405 |
| 07/27/2026 21:59 | 1 | 22.405 |
| 07/27/2026 21:59 | 14 | 22.405 |
| 07/27/2026 21:59 | 57 | 22.40 |
| 07/27/2026 21:59 | 200 | 22.40 |
| 07/27/2026 21:59 | 46 | 22.405 |
| 07/27/2026 21:59 | 2500 | 22.40 |
| 07/27/2026 21:59 | 300 | 22.40 |
| 07/27/2026 21:59 | 6 | 22.405 |
| 07/27/2026 21:59 | 64 | 22.40 |
| 07/27/2026 21:59 | 1700 | 22.40 |
| 07/27/2026 21:59 | 182 | 22.40 |
| 07/27/2026 21:59 | 157 | 22.40 |
| 07/27/2026 21:59 | 98 | 22.405 |
| 07/27/2026 21:59 | 2 | 22.405 |
| 07/27/2026 21:59 | 25 | 22.40 |
| 07/27/2026 21:59 | 15 | 22.405 |
| 07/27/2026 21:59 | 2 | 22.405 |
| 07/27/2026 21:59 | 2 | 22.405 |
| 07/27/2026 21:59 | 81 | 22.405 |
| 07/27/2026 21:59 | 2 | 22.405 |
| 07/27/2026 21:59 | 11 | 22.405 |
| 07/27/2026 21:59 | 99 | 22.405 |
| 07/27/2026 21:59 | 1 | 22.405 |
| 07/27/2026 21:59 | 18 | 22.405 |
| 07/27/2026 21:59 | 61 | 22.40 |
| 07/27/2026 21:59 | 96 | 22.405 |
| 07/27/2026 21:59 | 4 | 22.405 |
| 07/27/2026 21:59 | 53 | 22.405 |
| 07/27/2026 21:59 | 200 | 22.40 |
| 07/27/2026 21:59 | 100 | 22.405 |
| 07/27/2026 21:59 | 248 | 22.40 |
| 07/27/2026 21:59 | 52 | 22.405 |
| 07/27/2026 21:59 | 38 | 22.405 |
| 07/27/2026 21:59 | 1 | 22.405 |
| 07/27/2026 21:59 | 9 | 22.405 |
| 07/27/2026 21:59 | 2121 | 22.40 |
| 07/27/2026 21:59 | 2429 | 22.40 |
| 07/27/2026 21:59 | 171 | 22.40 |
| 07/27/2026 21:59 | 100 | 22.40 |
| 07/27/2026 21:59 | 100 | 22.40 |
| 07/27/2026 21:59 | 29 | 22.405 |
| 07/27/2026 21:59 | 27 | 22.405 |
| 07/27/2026 21:59 | 44 | 22.405 |
| 07/27/2026 21:59 | 56 | 22.405 |
| 07/27/2026 21:59 | 4 | 22.405 |
| 07/27/2026 21:59 | 1 | 22.405 |
| 07/27/2026 21:59 | 40 | 22.405 |
| 07/27/2026 21:59 | 61 | 22.405 |
| 07/27/2026 21:59 | 100 | 22.405 |
| 07/27/2026 21:59 | 100 | 22.405 |
| 07/27/2026 21:59 | 100 | 22.405 |
| 07/27/2026 21:59 | 80 | 22.405 |
| 07/27/2026 21:59 | 100 | 22.405 |
| 07/27/2026 21:59 | 100 | 22.405 |
| 07/27/2026 21:59 | 74 | 22.41 |
| 07/27/2026 21:59 | 17 | 22.41 |
| 07/27/2026 21:59 | 2 | 22.41 |
| 07/27/2026 21:59 | 63 | 22.41 |
| 07/27/2026 21:59 | 1145 | 22.41 |
| 07/27/2026 21:59 | 20 | 22.41 |
| 07/27/2026 21:59 | 55 | 22.41 |
| 07/27/2026 21:59 | 249 | 22.41 |
| 07/27/2026 21:59 | 151 | 22.41 |
| 07/27/2026 21:59 | 2 | 22.41 |
| 07/27/2026 21:59 | 31 | 22.41 |
| 07/27/2026 21:59 | 1 | 22.41 |
| 07/27/2026 21:59 | 10 | 22.41 |
| 07/27/2026 21:59 | 1 | 22.41 |
| 07/27/2026 21:59 | 1 | 22.41 |
| 07/27/2026 21:59 | 535 | 22.41 |
| 07/27/2026 21:59 | 8 | 22.41 |
| 07/27/2026 21:59 | 72 | 22.41 |
| 07/27/2026 21:59 | 100 | 22.41 |
| 07/27/2026 21:59 | 40 | 22.41 |
| 07/27/2026 21:59 | 32 | 22.41 |
| 07/27/2026 21:59 | 99 | 22.405 |
| 07/27/2026 21:59 | 1 | 22.405 |
| 07/27/2026 21:59 | 100 | 22.405 |
| 07/27/2026 21:59 | 30 | 22.41 |
| 07/27/2026 21:59 | 6 | 22.41 |
| 07/27/2026 21:59 | 89 | 22.41 |
| 07/27/2026 21:59 | 60 | 22.41 |
| 07/27/2026 21:59 | 136 | 22.41 |
| 07/27/2026 21:59 | 71 | 22.41 |
| 07/27/2026 21:59 | 1 | 22.41 |
| 07/27/2026 21:59 | 1 | 22.41 |
| 07/27/2026 21:59 | 126 | 22.41 |
| 07/27/2026 21:59 | 85 | 22.41 |
| 07/27/2026 21:59 | 100 | 22.41 |
| 07/27/2026 21:59 | 100 | 22.415 |
| 07/27/2026 21:59 | 100 | 22.415 |
| 07/27/2026 21:59 | 86 | 22.41 |
| 07/27/2026 21:59 | 4 | 22.41 |
| 07/27/2026 21:59 | 10 | 22.41 |
| 07/27/2026 21:59 | 90 | 22.41 |
| 07/27/2026 21:59 | 38 | 22.415 |
| 07/27/2026 21:59 | 100 | 22.415 |
| 07/27/2026 21:59 | 100 | 22.415 |
| 07/27/2026 21:59 | 80 | 22.415 |
| 07/27/2026 21:59 | 100 | 22.415 |
| 07/27/2026 21:59 | 52 | 22.415 |
| 07/27/2026 21:59 | 148 | 22.415 |
| 07/27/2026 21:59 | 277 | 22.42 |
| 07/27/2026 21:59 | 100 | 22.42 |
| 07/27/2026 21:59 | 62 | 22.42 |
| 07/27/2026 21:59 | 294 | 22.42 |
| 07/27/2026 21:59 | 24 | 22.42 |
| 07/27/2026 21:59 | 300 | 22.42 |
| 07/27/2026 21:59 | 50 | 22.42 |
| 07/27/2026 21:59 | 98 | 22.42 |
| 07/27/2026 21:59 | 31 | 22.42 |
| 07/27/2026 21:59 | 3 | 22.43 |
| 07/27/2026 21:59 | 18 | 22.43 |
| 07/27/2026 21:59 | 100 | 22.43 |
| 07/27/2026 21:59 | 211 | 22.43 |
| 07/27/2026 21:59 | 142 | 22.43 |
| 07/27/2026 21:59 | 54 | 22.43 |
| 07/27/2026 21:59 | 100 | 22.43 |
| 07/27/2026 21:59 | 28 | 22.43 |
| 07/27/2026 21:59 | 200 | 22.43 |
| 07/27/2026 21:59 | 200 | 22.43 |
| 07/27/2026 21:59 | 186 | 22.43 |
| 07/27/2026 21:59 | 40 | 22.43 |
| 07/27/2026 21:59 | 100 | 22.43 |
| 07/27/2026 21:59 | 5 | 22.43 |
| 07/27/2026 21:59 | 200 | 22.43 |
| 07/27/2026 21:59 | 1 | 22.43 |
| 07/27/2026 21:59 | 77 | 22.43 |
| 07/27/2026 21:59 | 100 | 22.43 |
| 07/27/2026 21:59 | 100 | 22.43 |
| 07/27/2026 21:59 | 100 | 22.43 |
| 07/27/2026 21:59 | 93 | 22.435 |
| 07/27/2026 21:58 | 100 | 22.435 |
| 07/27/2026 21:58 | 100 | 22.43 |
| 07/27/2026 21:58 | 100 | 22.43 |
| 07/27/2026 21:58 | 198 | 22.435 |
| 07/27/2026 21:58 | 100 | 22.43 |
| 07/27/2026 21:58 | 100 | 22.43 |
| 07/27/2026 21:58 | 41 | 22.435 |
| 07/27/2026 21:58 | 148 | 22.435 |
| 07/27/2026 21:58 | 100 | 22.43 |
| 07/27/2026 21:58 | 300 | 22.44 |
| 07/27/2026 21:58 | 802 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 98 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 13 | 22.44 |
| 07/27/2026 21:58 | 87 | 22.44 |
| 07/27/2026 21:58 | 66 | 22.44 |
| 07/27/2026 21:58 | 34 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 77 | 22.44 |
| 07/27/2026 21:58 | 23 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 88 | 22.44 |
| 07/27/2026 21:58 | 12 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 94 | 22.44 |
| 07/27/2026 21:58 | 47 | 22.44 |
| 07/27/2026 21:58 | 53 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 142 | 22.44 |
| 07/27/2026 21:58 | 300 | 22.44 |
| 07/27/2026 21:58 | 168 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 200 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 133 | 22.44 |
| 07/27/2026 21:58 | 253 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 66 | 22.44 |
| 07/27/2026 21:58 | 200 | 22.44 |
| 07/27/2026 21:58 | 22 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 20 | 22.44 |
| 07/27/2026 21:58 | 156 | 22.44 |
| 07/27/2026 21:58 | 500 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 69 | 22.44 |
| 07/27/2026 21:58 | 31 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.445 |
| 07/27/2026 21:58 | 64 | 22.44 |
| 07/27/2026 21:58 | 1 | 22.445 |
| 07/27/2026 21:58 | 3 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 100 | 22.445 |
| 07/27/2026 21:58 | 53 | 22.445 |
| 07/27/2026 21:58 | 100 | 22.44 |
| 07/27/2026 21:58 | 29 | 22.45 |
| 07/27/2026 21:58 | 200 | 22.45 |
| 07/27/2026 21:58 | 200 | 22.45 |
| 07/27/2026 21:58 | 84 | 22.45 |
| 07/27/2026 21:58 | 116 | 22.45 |
| 07/27/2026 21:58 | 67 | 22.45 |
| 07/27/2026 21:58 | 3 | 22.45 |
| 07/27/2026 21:58 | 12 | 22.45 |
| 07/27/2026 21:58 | 300 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 202 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 15 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 300 | 22.45 |
| 07/27/2026 21:58 | 33 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 200 | 22.45 |
| 07/27/2026 21:58 | 500 | 22.45 |
| 07/27/2026 21:58 | 16 | 22.45 |
| 07/27/2026 21:58 | 2 | 22.45 |
| 07/27/2026 21:58 | 2 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 15 | 22.45 |
| 07/27/2026 21:58 | 5 | 22.45 |
| 07/27/2026 21:58 | 300 | 22.45 |
| 07/27/2026 21:58 | 17 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 12 | 22.45 |
| 07/27/2026 21:58 | 200 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 2 | 22.45 |
| 07/27/2026 21:58 | 200 | 22.45 |
| 07/27/2026 21:58 | 200 | 22.45 |
| 07/27/2026 21:58 | 200 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 3 | 22.45 |
| 07/27/2026 21:58 | 20 | 22.45 |
| 07/27/2026 21:58 | 200 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 200 | 22.45 |
| 07/27/2026 21:58 | 200 | 22.45 |
| 07/27/2026 21:58 | 300 | 22.45 |
| 07/27/2026 21:58 | 400 | 22.45 |
| 07/27/2026 21:58 | 200 | 22.45 |
| 07/27/2026 21:58 | 70 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.45 |
| 07/27/2026 21:58 | 2 | 22.45 |
| 07/27/2026 21:58 | 116 | 22.45 |
| 07/27/2026 21:58 | 84 | 22.45 |
| 07/27/2026 21:58 | 13 | 22.45 |
| 07/27/2026 21:58 | 100 | 22.455 |
| 07/27/2026 21:58 | 100 | 22.455 |
| 07/27/2026 21:58 | 57 | 22.455 |
| 07/27/2026 21:58 | 400 | 22.455 |
| 07/27/2026 21:58 | 100 | 22.455 |
| 07/27/2026 21:58 | 100 | 22.455 |
| 07/27/2026 21:58 | 4 | 22.455 |
| 07/27/2026 21:57 | 290 | 22.455 |
| 07/27/2026 21:57 | 100 | 22.455 |
| 07/27/2026 21:56 | 1 | 22.46 |
| 07/27/2026 21:56 | 11 | 22.46 |
| 07/27/2026 21:56 | 200 | 22.46 |
| 07/27/2026 21:56 | 70 | 22.46 |
| 07/27/2026 21:56 | 200 | 22.46 |
| 07/27/2026 21:56 | 293 | 22.46 |
| 07/27/2026 21:56 | 118 | 22.465 |
| 07/27/2026 21:56 | 118 | 22.465 |
| 07/27/2026 21:55 | 5 | 22.47 |
| 07/27/2026 21:55 | 100 | 22.47 |
| 07/27/2026 21:55 | 200 | 22.47 |
| 07/27/2026 21:55 | 100 | 22.47 |
| 07/27/2026 21:55 | 40 | 22.47 |
| 07/27/2026 21:55 | 55 | 22.47 |
| 07/27/2026 21:55 | 145 | 22.47 |
| 07/27/2026 21:55 | 100 | 22.47 |
| 07/27/2026 21:55 | 100 | 22.47 |
| 07/27/2026 21:55 | 100 | 22.47 |
| 07/27/2026 21:55 | 200 | 22.47 |
| 07/27/2026 21:55 | 4 | 22.47 |
| 07/27/2026 21:55 | 37 | 22.47 |
| 07/27/2026 21:55 | 14 | 22.47 |
| 07/27/2026 21:55 | 200 | 22.46 |
| 07/27/2026 21:55 | 99 | 22.465 |
| 07/27/2026 21:55 | 16 | 22.46 |
| 07/27/2026 21:55 | 100 | 22.46 |
| 07/27/2026 21:55 | 100 | 22.46 |
| 07/27/2026 21:55 | 100 | 22.46 |
| 07/27/2026 21:55 | 200 | 22.46 |
| 07/27/2026 21:55 | 2 | 22.465 |
| 07/27/2026 21:55 | 200 | 22.46 |
| 07/27/2026 21:55 | 100 | 22.46 |
| 07/27/2026 21:55 | 100 | 22.46 |
| 07/27/2026 21:55 | 140 | 22.46 |
| 07/27/2026 21:55 | 37 | 22.46 |
| 07/27/2026 21:55 | 20 | 22.46 |
| 07/27/2026 21:55 | 75 | 22.46 |
| 07/27/2026 21:55 | 20 | 22.46 |
| 07/27/2026 21:55 | 200 | 22.46 |
| 07/27/2026 21:55 | 100 | 22.46 |
| 07/27/2026 21:55 | 200 | 22.46 |
| 07/27/2026 21:55 | 75 | 22.47 |
| 07/27/2026 21:55 | 100 | 22.475 |
| 07/27/2026 21:55 | 100 | 22.475 |
| 07/27/2026 21:55 | 300 | 22.475 |
| 07/27/2026 21:55 | 100 | 22.475 |
| 07/27/2026 21:55 | 118 | 22.475 |
| 07/27/2026 21:55 | 100 | 22.48 |
| 07/27/2026 21:55 | 100 | 22.48 |
| 07/27/2026 21:55 | 273 | 22.48 |
| 07/27/2026 21:55 | 45 | 22.48 |
| 07/27/2026 21:55 | 2 | 22.48 |
| 07/27/2026 21:55 | 100 | 22.49 |
| 07/27/2026 21:55 | 100 | 22.49 |
| 07/27/2026 21:55 | 100 | 22.49 |
| 07/27/2026 21:55 | 200 | 22.49 |
| 07/27/2026 21:55 | 100 | 22.495 |
| 07/27/2026 21:55 | 100 | 22.495 |
| 07/27/2026 21:55 | 194 | 22.50 |
| 07/27/2026 21:55 | 100 | 22.50 |
| 07/27/2026 21:55 | 100 | 22.50 |
| 07/27/2026 21:55 | 100 | 22.50 |
| 07/27/2026 21:55 | 306 | 22.50 |
| 07/27/2026 21:55 | 96 | 22.50 |
| 07/27/2026 21:55 | 100 | 22.50 |
| 07/27/2026 21:55 | 100 | 22.50 |
| 07/27/2026 21:55 | 100 | 22.50 |
| 07/27/2026 21:55 | 100 | 22.50 |
| 07/27/2026 21:55 | 200 | 22.50 |
| 07/27/2026 21:55 | 2 | 22.50 |
| 07/27/2026 21:54 | 126 | 22.50 |
| 07/27/2026 21:54 | 400 | 22.50 |
| 07/27/2026 21:54 | 74 | 22.50 |
| 07/27/2026 21:54 | 39 | 22.50 |
| 07/27/2026 21:54 | 200 | 22.50 |
| 07/27/2026 21:54 | 100 | 22.50 |
| 07/27/2026 21:54 | 100 | 22.50 |
| 07/27/2026 21:54 | 400 | 22.50 |
| 07/27/2026 21:54 | 100 | 22.49 |
| 07/27/2026 21:54 | 100 | 22.49 |
| 07/27/2026 21:54 | 78 | 22.49 |
| 07/27/2026 21:54 | 22 | 22.49 |
| 07/27/2026 21:54 | 300 | 22.49 |
| 07/27/2026 21:54 | 70 | 22.49 |
| 07/27/2026 21:54 | 20 | 22.49 |
| 07/27/2026 21:54 | 90 | 22.49 |
| 07/27/2026 21:54 | 100 | 22.49 |
| 07/27/2026 21:54 | 70 | 22.49 |
| 07/27/2026 21:54 | 100 | 22.49 |
| 07/27/2026 21:54 | 100 | 22.49 |
| 07/27/2026 21:54 | 500 | 22.49 |
| 07/27/2026 21:54 | 200 | 22.49 |
| 07/27/2026 21:54 | 200 | 22.49 |
| 07/27/2026 21:54 | 183 | 22.48 |
| 07/27/2026 21:54 | 100 | 22.48 |
| 07/27/2026 21:54 | 17 | 22.49 |
| 07/27/2026 21:54 | 10 | 22.49 |
| 07/27/2026 21:53 | 5 | 22.48 |
| 07/27/2026 21:53 | 10 | 22.48 |
| 07/27/2026 21:53 | 100 | 22.48 |
| 07/27/2026 21:53 | 200 | 22.48 |
| 07/27/2026 21:53 | 100 | 22.49 |
| 07/27/2026 21:53 | 5 | 22.49 |
| 07/27/2026 21:53 | 100 | 22.49 |
| 07/27/2026 21:52 | 100 | 22.50 |
| 07/27/2026 21:52 | 100 | 22.50 |
| 07/27/2026 21:52 | 180 | 22.50 |
| 07/27/2026 21:52 | 100 | 22.50 |
| 07/27/2026 21:52 | 100 | 22.50 |
| 07/27/2026 21:52 | 70 | 22.50 |
| 07/27/2026 21:52 | 140 | 22.50 |
| 07/27/2026 21:52 | 100 | 22.495 |
| 07/27/2026 21:52 | 100 | 22.50 |
| 07/27/2026 21:52 | 100 | 22.51 |
| 07/27/2026 21:52 | 100 | 22.51 |
| 07/27/2026 21:51 | 100 | 22.52 |
| 07/27/2026 21:51 | 100 | 22.52 |
| 07/27/2026 21:51 | 100 | 22.52 |
| 07/27/2026 21:51 | 5 | 22.52 |
| 07/27/2026 21:51 | 100 | 22.53 |
| 07/27/2026 21:51 | 30 | 22.53 |
| 07/27/2026 21:51 | 100 | 22.53 |
| 07/27/2026 21:51 | 100 | 22.53 |
| 07/27/2026 21:51 | 339 | 22.53 |
| 07/27/2026 21:50 | 400 | 22.535 |
| 07/27/2026 21:50 | 36 | 22.54 |
| 07/27/2026 21:50 | 100 | 22.54 |
| 07/27/2026 21:50 | 4 | 22.54 |
| 07/27/2026 21:50 | 100 | 22.54 |
| 07/27/2026 21:50 | 100 | 22.54 |
| 07/27/2026 21:50 | 300 | 22.54 |
| 07/27/2026 21:50 | 64 | 22.53 |
| 07/27/2026 21:50 | 203 | 22.53 |
| 07/27/2026 21:50 | 100 | 22.53 |
| 07/27/2026 21:50 | 200 | 22.53 |
| 07/27/2026 21:50 | 203 | 22.53 |
| 07/27/2026 21:50 | 100 | 22.53 |
| 07/27/2026 21:50 | 3 | 22.53 |
| 07/27/2026 21:50 | 100 | 22.53 |
| 07/27/2026 21:50 | 300 | 22.52 |
| 07/27/2026 21:50 | 300 | 22.52 |
| 07/27/2026 21:50 | 400 | 22.52 |
| 07/27/2026 21:50 | 100 | 22.52 |
| 07/27/2026 21:50 | 100 | 22.52 |
| 07/27/2026 21:50 | 100 | 22.52 |
| 07/27/2026 21:50 | 400 | 22.52 |
| 07/27/2026 21:50 | 100 | 22.51 |
| 07/27/2026 21:50 | 100 | 22.51 |
| 07/27/2026 21:50 | 100 | 22.51 |
| 07/27/2026 21:50 | 100 | 22.51 |
| 07/27/2026 21:50 | 200 | 22.51 |
| 07/27/2026 21:50 | 100 | 22.51 |
| 07/27/2026 21:50 | 100 | 22.51 |
| 07/27/2026 21:50 | 100 | 22.51 |
| 07/27/2026 21:50 | 100 | 22.51 |
| 07/27/2026 21:50 | 88 | 22.51 |
| 07/27/2026 21:50 | 12 | 22.51 |
| 07/27/2026 21:50 | 100 | 22.51 |
| 07/27/2026 21:50 | 6 | 22.51 |
| 07/27/2026 21:50 | 100 | 22.51 |
| 07/27/2026 21:50 | 2 | 22.51 |
| 07/27/2026 21:50 | 2 | 22.51 |
| 07/27/2026 21:50 | 2 | 22.51 |
| 07/27/2026 21:50 | 2 | 22.51 |
| 07/27/2026 21:50 | 2 | 22.51 |
| 07/27/2026 21:50 | 200 | 22.51 |
| 07/27/2026 21:49 | 100 | 22.50 |
| 07/27/2026 21:49 | 100 | 22.50 |
| 07/27/2026 21:49 | 80 | 22.50 |
| 07/27/2026 21:49 | 200 | 22.50 |
| 07/27/2026 21:49 | 100 | 22.50 |
| 07/27/2026 21:49 | 100 | 22.50 |
| 07/27/2026 21:49 | 100 | 22.50 |
| 07/27/2026 21:49 | 400 | 22.50 |
| 07/27/2026 21:49 | 16 | 22.50 |
| 07/27/2026 21:49 | 20 | 22.50 |
| 07/27/2026 21:49 | 96 | 22.51 |
| 07/27/2026 21:49 | 15 | 22.51 |
| 07/27/2026 21:49 | 80 | 22.51 |
| 07/27/2026 21:49 | 20 | 22.51 |
| 07/27/2026 21:49 | 100 | 22.51 |
| 07/27/2026 21:49 | 80 | 22.51 |
| 07/27/2026 21:49 | 20 | 22.51 |
| 07/27/2026 21:49 | 10 | 22.515 |
| 07/27/2026 21:49 | 100 | 22.52 |
| 07/27/2026 21:49 | 182 | 22.52 |
| 07/27/2026 21:49 | 100 | 22.52 |
| 07/27/2026 21:49 | 100 | 22.52 |
| 07/27/2026 21:49 | 90 | 22.52 |
| 07/27/2026 21:49 | 10 | 22.52 |
| 07/27/2026 21:48 | 100 | 22.53 |
| 07/27/2026 21:48 | 255 | 22.53 |
| 07/27/2026 21:48 | 20 | 22.53 |
| 07/27/2026 21:47 | 5 | 22.53 |
| 07/27/2026 21:47 | 1 | 22.53 |
| 07/27/2026 21:47 | 202 | 22.53 |
| 07/27/2026 21:47 | 202 | 22.53 |
| 07/27/2026 21:47 | 100 | 22.53 |
| 07/27/2026 21:47 | 100 | 22.53 |
| 07/27/2026 21:47 | 2 | 22.53 |
| 07/27/2026 21:46 | 100 | 22.52 |
| 07/27/2026 21:46 | 80 | 22.52 |
| 07/27/2026 21:46 | 90 | 22.52 |
| 07/27/2026 21:46 | 100 | 22.52 |
| 07/27/2026 21:46 | 100 | 22.515 |
| 07/27/2026 21:45 | 100 | 22.52 |
| 07/27/2026 21:45 | 100 | 22.52 |
| 07/27/2026 21:45 | 100 | 22.52 |
| 07/27/2026 21:45 | 50 | 22.53 |
| 07/27/2026 21:45 | 40 | 22.53 |
| 07/27/2026 21:45 | 30 | 22.53 |
| 07/27/2026 21:45 | 100 | 22.53 |
| 07/27/2026 21:45 | 75 | 22.53 |
| 07/27/2026 21:45 | 20 | 22.53 |
| 07/27/2026 21:45 | 1 | 22.53 |
| 07/27/2026 21:44 | 100 | 22.53 |
| 07/27/2026 21:44 | 100 | 22.53 |
| 07/27/2026 21:44 | 90 | 22.53 |
| 07/27/2026 21:44 | 3 | 22.535 |
| 07/27/2026 21:44 | 4 | 22.535 |
| 07/27/2026 21:43 | 3 | 22.535 |
| 07/27/2026 21:43 | 3 | 22.535 |
| 07/27/2026 21:43 | 4 | 22.535 |
| 07/27/2026 21:43 | 6 | 22.535 |
| 07/27/2026 21:43 | 2 | 22.54 |
| 07/27/2026 21:43 | 100 | 22.54 |
| 07/27/2026 21:43 | 100 | 22.54 |
| 07/27/2026 21:43 | 100 | 22.54 |
| 07/27/2026 21:40 | 58 | 22.55 |
| 07/27/2026 21:40 | 100 | 22.55 |
| 07/27/2026 21:40 | 118 | 22.545 |
| 07/27/2026 21:39 | 10 | 22.55 |
| 07/27/2026 21:39 | 100 | 22.55 |
| 07/27/2026 21:39 | 52 | 22.55 |
| 07/27/2026 21:39 | 48 | 22.55 |
| 07/27/2026 21:39 | 23 | 22.55 |
| 07/27/2026 21:39 | 77 | 22.55 |
| 07/27/2026 21:39 | 66 | 22.55 |
| 07/27/2026 21:39 | 200 | 22.55 |
| 07/27/2026 21:39 | 34 | 22.55 |
| 07/27/2026 21:39 | 200 | 22.55 |
| 07/27/2026 21:39 | 200 | 22.55 |
| 07/27/2026 21:39 | 200 | 22.55 |
| 07/27/2026 21:39 | 100 | 22.55 |
| 07/27/2026 21:39 | 100 | 22.55 |
| 07/27/2026 21:38 | 9 | 22.55 |
| 07/27/2026 21:38 | 100 | 22.55 |
| 07/27/2026 21:38 | 100 | 22.55 |
| 07/27/2026 21:37 | 5 | 22.545 |
| 07/27/2026 21:36 | 100 | 22.545 |
| 07/27/2026 21:36 | 100 | 22.54 |
| 07/27/2026 21:36 | 100 | 22.54 |
| 07/27/2026 21:35 | 49 | 22.535 |
| 07/27/2026 21:35 | 100 | 22.53 |
| 07/27/2026 21:34 | 100 | 22.53 |
| 07/27/2026 21:33 | 3 | 22.54 |
| 07/27/2026 21:33 | 97 | 22.54 |
| 07/27/2026 21:33 | 100 | 22.54 |
| 07/27/2026 21:33 | 100 | 22.54 |
| 07/27/2026 21:33 | 3 | 22.54 |
| 07/27/2026 21:32 | 2 | 22.54 |
| 07/27/2026 21:31 | 60 | 22.545 |
| 07/27/2026 21:31 | 100 | 22.54 |
| 07/27/2026 21:31 | 100 | 22.54 |
| 07/27/2026 21:31 | 79 | 22.54 |
| 07/27/2026 21:31 | 99 | 22.54 |
| 07/27/2026 21:30 | 100 | 22.54 |
| 07/27/2026 21:30 | 2 | 22.54 |
| 07/27/2026 21:30 | 2 | 22.54 |
| 07/27/2026 21:30 | 100 | 22.55 |
| 07/27/2026 21:30 | 100 | 22.55 |
| 07/27/2026 21:29 | 100 | 22.55 |
| 07/27/2026 21:29 | 100 | 22.56 |
| 07/27/2026 21:29 | 5 | 22.56 |
| 07/27/2026 21:29 | 100 | 22.56 |
| 07/27/2026 21:28 | 100 | 22.57 |
| 07/27/2026 21:28 | 55 | 22.57 |
| 07/27/2026 21:28 | 45 | 22.57 |
| 07/27/2026 21:28 | 4 | 22.57 |
| 07/27/2026 21:27 | 100 | 22.57 |
| 07/27/2026 21:27 | 100 | 22.57 |
| 07/27/2026 21:27 | 90 | 22.57 |
| 07/27/2026 21:27 | 60 | 22.565 |
| 07/27/2026 21:23 | 100 | 22.57 |
| 07/27/2026 21:22 | 96 | 22.57 |
| 07/27/2026 21:22 | 100 | 22.57 |
| 07/27/2026 21:22 | 100 | 22.57 |
| 07/27/2026 21:22 | 3 | 22.57 |
| 07/27/2026 21:22 | 100 | 22.57 |
| 07/27/2026 21:21 | 100 | 22.565 |
| 07/27/2026 21:21 | 100 | 22.56 |
| 07/27/2026 21:21 | 100 | 22.56 |
| 07/27/2026 21:20 | 100 | 22.56 |
| 07/27/2026 21:18 | 70 | 22.57 |
| 07/27/2026 21:17 | 100 | 22.58 |
| 07/27/2026 21:17 | 10 | 22.58 |
| 07/27/2026 21:14 | 100 | 22.59 |
| 07/27/2026 21:13 | 100 | 22.60 |
| 07/27/2026 21:13 | 100 | 22.60 |
| 07/27/2026 21:13 | 100 | 22.60 |
| 07/27/2026 21:13 | 100 | 22.60 |
| 07/27/2026 21:13 | 100 | 22.60 |
| 07/27/2026 21:13 | 100 | 22.60 |
| 07/27/2026 21:13 | 100 | 22.60 |
| 07/27/2026 21:13 | 100 | 22.60 |
| 07/27/2026 21:11 | 100 | 22.60 |
| 07/27/2026 21:11 | 100 | 22.60 |
| 07/27/2026 21:11 | 5 | 22.60 |
| 07/27/2026 21:11 | 5 | 22.60 |
| 07/27/2026 21:10 | 100 | 22.61 |
| 07/27/2026 21:10 | 3 | 22.61 |
| 07/27/2026 21:10 | 97 | 22.61 |
| 07/27/2026 21:10 | 10 | 22.61 |
| 07/27/2026 21:10 | 100 | 22.61 |
| 07/27/2026 21:09 | 100 | 22.61 |
| 07/27/2026 21:08 | 1 | 22.615 |
| 07/27/2026 21:08 | 500 | 22.61 |
| 07/27/2026 21:08 | 100 | 22.61 |
| 07/27/2026 21:08 | 100 | 22.61 |
| 07/27/2026 21:08 | 400 | 22.61 |
| 07/27/2026 21:06 | 100 | 22.60 |
| 07/27/2026 21:06 | 100 | 22.60 |
| 07/27/2026 21:06 | 100 | 22.60 |
| 07/27/2026 21:06 | 100 | 22.60 |
| 07/27/2026 21:06 | 4 | 22.61 |
| 07/27/2026 21:06 | 96 | 22.61 |
| 07/27/2026 21:06 | 104 | 22.61 |
| 07/27/2026 21:06 | 8 | 22.61 |
| 07/27/2026 21:06 | 691 | 22.61 |
| 07/27/2026 21:06 | 397 | 22.61 |
| 07/27/2026 21:06 | 203 | 22.61 |
| 07/27/2026 21:06 | 300 | 22.61 |
| 07/27/2026 21:06 | 300 | 22.61 |
| 07/27/2026 21:06 | 97 | 22.61 |
| 07/27/2026 21:06 | 200 | 22.61 |
| 07/27/2026 21:06 | 100 | 22.61 |
| 07/27/2026 21:06 | 300 | 22.61 |
| 07/27/2026 21:06 | 100 | 22.60 |
| 07/27/2026 21:06 | 37 | 22.60 |
| 07/27/2026 21:06 | 100 | 22.60 |
| 07/27/2026 21:06 | 400 | 22.60 |
| 07/27/2026 21:04 | 5 | 22.60 |
| 07/27/2026 21:04 | 128 | 22.60 |
| 07/27/2026 21:04 | 463 | 22.60 |
| 07/27/2026 21:04 | 200 | 22.60 |
| 07/27/2026 21:04 | 209 | 22.60 |
| 07/27/2026 21:04 | 100 | 22.60 |
| 07/27/2026 21:04 | 100 | 22.60 |
| 07/27/2026 21:04 | 200 | 22.60 |
| 07/27/2026 21:04 | 13 | 22.60 |
| 07/27/2026 21:04 | 100 | 22.60 |
| 07/27/2026 21:04 | 60 | 22.595 |
| 07/27/2026 21:03 | 87 | 22.61 |
| 07/27/2026 21:03 | 13 | 22.61 |
| 07/27/2026 21:03 | 5 | 22.61 |
| 07/27/2026 20:59 | 3 | 22.615 |
| 07/27/2026 20:59 | 100 | 22.61 |
| 07/27/2026 20:59 | 70 | 22.61 |
| 07/27/2026 20:59 | 49 | 22.605 |
| 07/27/2026 20:58 | 100 | 22.61 |
| 07/27/2026 20:58 | 100 | 22.61 |
| 07/27/2026 20:58 | 100 | 22.61 |
| 07/27/2026 20:58 | 4 | 22.61 |
| 07/27/2026 20:58 | 6 | 22.61 |
| 07/27/2026 20:58 | 100 | 22.61 |
| 07/27/2026 20:58 | 5 | 22.61 |
| 07/27/2026 20:58 | 100 | 22.61 |
| 07/27/2026 20:58 | 100 | 22.61 |
| 07/27/2026 20:54 | 100 | 22.63 |
| 07/27/2026 20:54 | 100 | 22.63 |
| 07/27/2026 20:54 | 100 | 22.63 |
| 07/27/2026 20:54 | 4 | 22.63 |
| 07/27/2026 20:54 | 89 | 22.63 |
| 07/27/2026 20:54 | 1 | 22.63 |
| 07/27/2026 20:53 | 100 | 22.64 |
| 07/27/2026 20:53 | 100 | 22.64 |
| 07/27/2026 20:53 | 100 | 22.64 |
| 07/27/2026 20:53 | 100 | 22.64 |
| 07/27/2026 20:53 | 100 | 22.64 |
| 07/27/2026 20:53 | 5 | 22.64 |
| 07/27/2026 20:53 | 100 | 22.64 |
| 07/27/2026 20:51 | 100 | 22.63 |
| 07/27/2026 20:51 | 3 | 22.63 |
| 07/27/2026 20:51 | 98 | 22.63 |
| 07/27/2026 20:51 | 100 | 22.63 |
| 07/27/2026 20:47 | 100 | 22.65 |
| 07/27/2026 20:47 | 100 | 22.65 |
| 07/27/2026 20:47 | 33 | 22.65 |
| 07/27/2026 20:47 | 33 | 22.65 |
| 07/27/2026 20:47 | 12 | 22.65 |
| 07/27/2026 20:46 | 100 | 22.66 |
| 07/27/2026 20:46 | 100 | 22.66 |
| 07/27/2026 20:46 | 100 | 22.67 |
| 07/27/2026 20:46 | 100 | 22.67 |
| 07/27/2026 20:46 | 504 | 22.675 |
| 07/27/2026 20:46 | 100 | 22.675 |
| 07/27/2026 20:46 | 100 | 22.68 |
| 07/27/2026 20:46 | 100 | 22.685 |
| 07/27/2026 20:46 | 27 | 22.69 |
| 07/27/2026 20:46 | 100 | 22.69 |
| 07/27/2026 20:46 | 100 | 22.69 |
| 07/27/2026 20:46 | 100 | 22.69 |
| 07/27/2026 20:46 | 100 | 22.69 |
| 07/27/2026 20:46 | 100 | 22.69 |
| 07/27/2026 20:46 | 100 | 22.69 |
| 07/27/2026 20:46 | 100 | 22.69 |
| 07/27/2026 20:46 | 24 | 22.69 |
| 07/27/2026 20:46 | 95 | 22.69 |
| 07/27/2026 20:46 | 5 | 22.69 |
| 07/27/2026 20:46 | 100 | 22.68 |
| 07/27/2026 20:46 | 100 | 22.68 |
| 07/27/2026 20:46 | 56 | 22.69 |
| 07/27/2026 20:46 | 158 | 22.685 |
| 07/27/2026 20:46 | 100 | 22.68 |
| 07/27/2026 20:46 | 100 | 22.68 |
| 07/27/2026 20:46 | 5 | 22.68 |
| 07/27/2026 20:46 | 4 | 22.68 |
| 07/27/2026 20:45 | 100 | 22.68 |
| 07/27/2026 20:45 | 100 | 22.68 |
| 07/27/2026 20:45 | 1 | 22.68 |
| 07/27/2026 20:45 | 15 | 22.68 |
| 07/27/2026 20:45 | 2 | 22.68 |
| 07/27/2026 20:45 | 100 | 22.68 |
| 07/27/2026 20:45 | 100 | 22.69 |
| 07/27/2026 20:45 | 100 | 22.69 |
| 07/27/2026 20:44 | 2 | 22.69 |
| 07/27/2026 20:44 | 200 | 22.69 |
| 07/27/2026 20:44 | 100 | 22.69 |
| 07/27/2026 20:44 | 100 | 22.68 |
| 07/27/2026 20:44 | 100 | 22.68 |
| 07/27/2026 20:44 | 200 | 22.675 |
| 07/27/2026 20:44 | 90 | 22.68 |
| 07/27/2026 20:44 | 100 | 22.68 |
| 07/27/2026 20:44 | 100 | 22.68 |
| 07/27/2026 20:44 | 10 | 22.68 |
| 07/27/2026 20:43 | 2 | 22.69 |
| 07/27/2026 20:43 | 100 | 22.69 |
| 07/27/2026 20:43 | 100 | 22.69 |
| 07/27/2026 20:43 | 100 | 22.70 |
| 07/27/2026 20:42 | 100 | 22.71 |
| 07/27/2026 20:42 | 100 | 22.71 |
| 07/27/2026 20:42 | 13 | 22.71 |
| 07/27/2026 20:42 | 100 | 22.71 |
| 07/27/2026 20:42 | 100 | 22.71 |
| 07/27/2026 20:42 | 200 | 22.71 |
| 07/27/2026 20:42 | 100 | 22.71 |
| 07/27/2026 20:42 | 100 | 22.71 |
| 07/27/2026 20:42 | 100 | 22.71 |
| 07/27/2026 20:42 | 300 | 22.71 |
| 07/27/2026 20:42 | 200 | 22.71 |
| 07/27/2026 20:42 | 100 | 22.70 |
| 07/27/2026 20:42 | 100 | 22.70 |
| 07/27/2026 20:42 | 100 | 22.70 |
| 07/27/2026 20:42 | 100 | 22.695 |
| 07/27/2026 20:40 | 1 | 22.69 |
| 07/27/2026 20:40 | 100 | 22.69 |
| 07/27/2026 20:40 | 100 | 22.69 |
| 07/27/2026 20:40 | 12 | 22.69 |
| 07/27/2026 20:40 | 6 | 22.69 |
| 07/27/2026 20:40 | 100 | 22.69 |
| 07/27/2026 20:38 | 100 | 22.68 |
| 07/27/2026 20:38 | 100 | 22.68 |
| 07/27/2026 20:38 | 100 | 22.68 |
| 07/27/2026 20:38 | 6 | 22.68 |
| 07/27/2026 20:38 | 2 | 22.68 |
| 07/27/2026 20:38 | 70 | 22.68 |
| 07/27/2026 20:38 | 22 | 22.68 |
| 07/27/2026 20:38 | 100 | 22.68 |
| 07/27/2026 20:38 | 100 | 22.68 |
| 07/27/2026 20:38 | 100 | 22.68 |
| 07/27/2026 20:38 | 100 | 22.68 |
| 07/27/2026 20:38 | 78 | 22.68 |
| 07/27/2026 20:38 | 19 | 22.68 |
| 07/27/2026 20:37 | 3 | 22.68 |
| 07/27/2026 20:37 | 100 | 22.69 |
| 07/27/2026 20:37 | 100 | 22.69 |
| 07/27/2026 20:37 | 100 | 22.69 |
| 07/27/2026 20:37 | 100 | 22.69 |
| 07/27/2026 20:37 | 100 | 22.69 |
| 07/27/2026 20:37 | 200 | 22.69 |
| 07/27/2026 20:37 | 5 | 22.69 |
| 07/27/2026 20:35 | 115 | 22.695 |
| 07/27/2026 20:34 | 100 | 22.70 |
| 07/27/2026 20:34 | 100 | 22.70 |
| 07/27/2026 20:34 | 81 | 22.70 |
| 07/27/2026 20:34 | 19 | 22.70 |
| 07/27/2026 20:34 | 100 | 22.70 |
| 07/27/2026 20:34 | 100 | 22.70 |
| 07/27/2026 20:34 | 100 | 22.70 |
| 07/27/2026 20:34 | 100 | 22.70 |
| 07/27/2026 20:34 | 100 | 22.70 |
| 07/27/2026 20:33 | 11 | 22.705 |
| 07/27/2026 20:33 | 100 | 22.70 |
| 07/27/2026 20:32 | 100 | 22.70 |
| 07/27/2026 20:32 | 254 | 22.70 |
| 07/27/2026 20:32 | 46 | 22.70 |
| 07/27/2026 20:32 | 154 | 22.70 |
| 07/27/2026 20:32 | 100 | 22.70 |
| 07/27/2026 20:32 | 100 | 22.70 |
| 07/27/2026 20:32 | 100 | 22.70 |
| 07/27/2026 20:31 | 100 | 22.70 |
| 07/27/2026 20:31 | 64 | 22.70 |
| 07/27/2026 20:31 | 36 | 22.70 |
| 07/27/2026 20:31 | 100 | 22.70 |
| 07/27/2026 20:31 | 100 | 22.70 |
| 07/27/2026 20:31 | 200 | 22.70 |
| 07/27/2026 20:31 | 400 | 22.70 |
| 07/27/2026 20:31 | 18 | 22.70 |
| 07/27/2026 20:31 | 1 | 22.70 |
| 07/27/2026 20:31 | 100 | 22.70 |
| 07/27/2026 20:31 | 100 | 22.70 |
| 07/27/2026 20:31 | 100 | 22.70 |
| 07/27/2026 20:31 | 7 | 22.70 |
| 07/27/2026 20:31 | 6 | 22.70 |
| 07/27/2026 20:29 | 11 | 22.69 |
| 07/27/2026 20:29 | 100 | 22.69 |
| 07/27/2026 20:29 | 100 | 22.69 |
| 07/27/2026 20:29 | 100 | 22.69 |
| 07/27/2026 20:29 | 28 | 22.69 |
| 07/27/2026 20:29 | 72 | 22.69 |
| 07/27/2026 20:29 | 2 | 22.695 |
| 07/27/2026 20:20 | 100 | 22.70 |
| 07/27/2026 20:20 | 30 | 22.70 |
| 07/27/2026 20:20 | 70 | 22.70 |
| 07/27/2026 20:20 | 100 | 22.70 |
| 07/27/2026 20:20 | 6 | 22.70 |
| 07/27/2026 20:20 | 100 | 22.70 |
| 07/27/2026 20:20 | 100 | 22.70 |
| 07/27/2026 20:20 | 100 | 22.70 |
| 07/27/2026 20:20 | 100 | 22.70 |
| 07/27/2026 20:19 | 100 | 22.70 |
| 07/27/2026 20:17 | 100 | 22.69 |
| 07/27/2026 20:17 | 60 | 22.69 |
| 07/27/2026 20:17 | 100 | 22.69 |
| 07/27/2026 20:17 | 100 | 22.69 |
| 07/27/2026 20:17 | 100 | 22.69 |
| 07/27/2026 20:16 | 200 | 22.69 |
| 07/27/2026 20:16 | 8 | 22.69 |
| 07/27/2026 20:16 | 100 | 22.69 |
| 07/27/2026 20:16 | 100 | 22.69 |
| 07/27/2026 20:16 | 500 | 22.69 |
| 07/27/2026 20:16 | 140 | 22.69 |
| 07/27/2026 20:16 | 30 | 22.69 |
| 07/27/2026 20:14 | 70 | 22.68 |
| 07/27/2026 20:12 | 100 | 22.68 |
| 07/27/2026 20:12 | 100 | 22.68 |
| 07/27/2026 20:12 | 1 | 22.68 |
| 07/27/2026 20:11 | 200 | 22.68 |
| 07/27/2026 20:11 | 1 | 22.68 |
| 07/27/2026 20:11 | 7 | 22.68 |
| 07/27/2026 20:08 | 76 | 22.67 |
| 07/27/2026 20:08 | 100 | 22.67 |
| 07/27/2026 20:06 | 100 | 22.66 |
| 07/27/2026 20:06 | 12 | 22.66 |
| 07/27/2026 20:06 | 70 | 22.66 |
| 07/27/2026 20:03 | 29 | 22.65 |
| 07/27/2026 20:02 | 100 | 22.655 |
| 07/27/2026 20:00 | 30 | 22.64 |
| 07/27/2026 20:00 | 100 | 22.64 |
| 07/27/2026 20:00 | 1 | 22.64 |
| 07/27/2026 20:00 | 7 | 22.64 |
| 07/27/2026 20:00 | 100 | 22.64 |
| 07/27/2026 20:00 | 100 | 22.64 |
| 07/27/2026 20:00 | 200 | 22.64 |
| 07/27/2026 19:59 | 26 | 22.635 |
| 07/27/2026 19:59 | 2 | 22.635 |
| 07/27/2026 19:59 | 100 | 22.63 |
| 07/27/2026 19:59 | 300 | 22.63 |
| 07/27/2026 19:59 | 40 | 22.63 |
| 07/27/2026 19:59 | 100 | 22.63 |
| 07/27/2026 19:59 | 100 | 22.63 |
| 07/27/2026 19:59 | 300 | 22.63 |
| 07/27/2026 19:58 | 186 | 22.62 |
| 07/27/2026 19:58 | 314 | 22.62 |
| 07/27/2026 19:58 | 500 | 22.62 |
| 07/27/2026 19:58 | 18 | 22.62 |
| 07/27/2026 19:58 | 279 | 22.62 |
| 07/27/2026 19:58 | 100 | 22.62 |
| 07/27/2026 19:58 | 100 | 22.62 |
| 07/27/2026 19:58 | 421 | 22.62 |
| 07/27/2026 19:58 | 140 | 22.62 |
| 07/27/2026 19:56 | 279 | 22.61 |
| 07/27/2026 19:56 | 70 | 22.61 |
| 07/27/2026 19:56 | 5 | 22.61 |
| 07/27/2026 19:56 | 100 | 22.61 |
| 07/27/2026 19:56 | 100 | 22.61 |
| 07/27/2026 19:56 | 500 | 22.61 |
| 07/27/2026 19:56 | 7 | 22.61 |
| 07/27/2026 19:55 | 100 | 22.61 |
| 07/27/2026 19:55 | 90 | 22.61 |
| 07/27/2026 19:55 | 10 | 22.61 |
| 07/27/2026 19:54 | 100 | 22.62 |
| 07/27/2026 19:54 | 1 | 22.62 |
| 07/27/2026 19:52 | 85 | 22.62 |
| 07/27/2026 19:52 | 91 | 22.62 |
| 07/27/2026 19:52 | 9 | 22.62 |
| 07/27/2026 19:52 | 100 | 22.62 |
| 07/27/2026 19:52 | 100 | 22.62 |
| 07/27/2026 19:52 | 5 | 22.62 |
| 07/27/2026 19:52 | 14 | 22.62 |
| 07/27/2026 19:52 | 186 | 22.62 |
| 07/27/2026 19:52 | 78 | 22.615 |
| 07/27/2026 19:50 | 100 | 22.61 |
| 07/27/2026 19:50 | 100 | 22.61 |
| 07/27/2026 19:50 | 100 | 22.61 |
| 07/27/2026 19:50 | 200 | 22.61 |
| 07/27/2026 19:50 | 1 | 22.61 |
| 07/27/2026 19:50 | 200 | 22.61 |
| 07/27/2026 19:48 | 100 | 22.60 |
| 07/27/2026 19:48 | 100 | 22.60 |
| 07/27/2026 19:48 | 100 | 22.60 |
| 07/27/2026 19:47 | 100 | 22.60 |
| 07/27/2026 19:47 | 100 | 22.60 |
| 07/27/2026 19:47 | 100 | 22.60 |
| 07/27/2026 19:47 | 100 | 22.61 |
| 07/27/2026 19:47 | 100 | 22.61 |
| 07/27/2026 19:46 | 100 | 22.61 |
| 07/27/2026 19:46 | 100 | 22.61 |
| 07/27/2026 19:46 | 100 | 22.61 |
| 07/27/2026 19:46 | 100 | 22.61 |
| 07/27/2026 19:46 | 400 | 22.61 |
| 07/27/2026 19:46 | 29 | 22.605 |
| 07/27/2026 19:44 | 100 | 22.60 |
| 07/27/2026 19:44 | 100 | 22.60 |
| 07/27/2026 19:44 | 100 | 22.60 |
| 07/27/2026 19:44 | 1 | 22.595 |
| 07/27/2026 19:43 | 1 | 22.595 |
| 07/27/2026 19:37 | 100 | 22.60 |
| 07/27/2026 19:37 | 100 | 22.60 |
| 07/27/2026 19:37 | 49 | 22.60 |
| 07/27/2026 19:37 | 100 | 22.60 |
| 07/27/2026 19:37 | 100 | 22.60 |
| 07/27/2026 19:37 | 2 | 22.60 |
| 07/27/2026 19:37 | 2 | 22.60 |
| 07/27/2026 19:37 | 100 | 22.60 |
| 07/27/2026 19:37 | 300 | 22.59 |
| 07/27/2026 19:37 | 5 | 22.59 |
| 07/27/2026 19:37 | 100 | 22.59 |
| 07/27/2026 19:37 | 100 | 22.59 |
| 07/27/2026 19:37 | 100 | 22.59 |
| 07/27/2026 19:36 | 300 | 22.58 |
| 07/27/2026 19:36 | 400 | 22.58 |
| 07/27/2026 19:36 | 100 | 22.58 |
| 07/27/2026 19:36 | 100 | 22.58 |
| 07/27/2026 19:36 | 100 | 22.58 |
| 07/27/2026 19:36 | 400 | 22.58 |
| 07/27/2026 19:36 | 4 | 22.58 |
| 07/27/2026 19:36 | 100 | 22.58 |
| 07/27/2026 19:35 | 100 | 22.58 |
| 07/27/2026 19:35 | 5 | 22.58 |
| 07/27/2026 19:35 | 100 | 22.58 |
| 07/27/2026 19:34 | 2 | 22.585 |
| 07/27/2026 19:34 | 100 | 22.585 |
| 07/27/2026 19:33 | 100 | 22.58 |
| 07/27/2026 19:33 | 200 | 22.58 |
| 07/27/2026 19:33 | 5 | 22.58 |
| 07/27/2026 19:32 | 2 | 22.575 |
| 07/27/2026 19:31 | 95 | 22.58 |
| 07/27/2026 19:31 | 100 | 22.58 |
| 07/27/2026 19:31 | 5 | 22.58 |
| 07/27/2026 19:31 | 200 | 22.59 |
| 07/27/2026 19:31 | 100 | 22.59 |
| 07/27/2026 19:31 | 65 | 22.59 |
| 07/27/2026 19:31 | 35 | 22.59 |
| 07/27/2026 19:30 | 100 | 22.60 |
| 07/27/2026 19:30 | 100 | 22.60 |
| 07/27/2026 19:30 | 100 | 22.60 |
| 07/27/2026 19:29 | 4 | 22.60 |
| 07/27/2026 19:29 | 100 | 22.60 |
| 07/27/2026 19:29 | 100 | 22.60 |
| 07/27/2026 19:29 | 300 | 22.60 |
| 07/27/2026 19:29 | 100 | 22.60 |
| 07/27/2026 19:29 | 100 | 22.60 |
| 07/27/2026 19:28 | 435 | 22.605 |
| 07/27/2026 19:28 | 100 | 22.605 |
| 07/27/2026 19:28 | 4 | 22.61 |
| 07/27/2026 19:28 | 100 | 22.61 |
| 07/27/2026 19:28 | 100 | 22.61 |
| 07/27/2026 19:28 | 40 | 22.62 |
| 07/27/2026 19:28 | 100 | 22.62 |
| 07/27/2026 19:28 | 100 | 22.62 |
| 07/27/2026 19:28 | 100 | 22.62 |
| 07/27/2026 19:28 | 13 | 22.62 |
| 07/27/2026 19:28 | 3 | 22.62 |
| 07/27/2026 19:28 | 35 | 22.62 |
| 07/27/2026 19:28 | 35 | 22.62 |
| 07/27/2026 19:28 | 2 | 22.62 |
| 07/27/2026 19:28 | 100 | 22.62 |
| 07/27/2026 19:28 | 100 | 22.62 |
| 07/27/2026 19:28 | 1 | 22.62 |
| 07/27/2026 19:28 | 2 | 22.62 |
| 07/27/2026 19:28 | 13 | 22.62 |
| 07/27/2026 19:28 | 100 | 22.63 |
| 07/27/2026 19:28 | 100 | 22.63 |
| 07/27/2026 19:28 | 100 | 22.63 |
| 07/27/2026 19:26 | 100 | 22.64 |
| 07/27/2026 19:26 | 100 | 22.64 |
| 07/27/2026 19:26 | 83 | 22.64 |
| 07/27/2026 19:26 | 17 | 22.64 |
| 07/27/2026 19:24 | 100 | 22.635 |
| 07/27/2026 19:21 | 2 | 22.635 |
| 07/27/2026 19:18 | 3 | 22.635 |
| 07/27/2026 19:17 | 300 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:17 | 300 | 22.63 |
| 07/27/2026 19:17 | 100 | 22.63 |
| 07/27/2026 19:16 | 100 | 22.62 |
| 07/27/2026 19:16 | 100 | 22.62 |
| 07/27/2026 19:16 | 7 | 22.62 |
| 07/27/2026 19:16 | 3 | 22.62 |
| 07/27/2026 19:16 | 1 | 22.62 |
| 07/27/2026 19:14 | 1 | 22.615 |
| 07/27/2026 19:14 | 70 | 22.62 |
| 07/27/2026 19:14 | 30 | 22.62 |
| 07/27/2026 19:14 | 100 | 22.62 |
| 07/27/2026 19:14 | 100 | 22.62 |
| 07/27/2026 19:12 | 20 | 22.63 |
| 07/27/2026 19:12 | 100 | 22.63 |
| 07/27/2026 19:12 | 12 | 22.63 |
| 07/27/2026 19:12 | 88 | 22.63 |
| 07/27/2026 19:12 | 99 | 22.63 |
| 07/27/2026 19:12 | 1 | 22.63 |
| 07/27/2026 19:11 | 90 | 22.63 |
| 07/27/2026 19:11 | 1 | 22.63 |
| 07/27/2026 19:11 | 70 | 22.63 |
| 07/27/2026 19:11 | 6 | 22.63 |
| 07/27/2026 19:11 | 1 | 22.63 |
| 07/27/2026 19:09 | 100 | 22.63 |
| 07/27/2026 19:09 | 100 | 22.63 |
| 07/27/2026 19:08 | 182 | 22.64 |
| 07/27/2026 19:08 | 39 | 22.64 |
| 07/27/2026 19:08 | 100 | 22.64 |
| 07/27/2026 19:08 | 18 | 22.64 |
| 07/27/2026 19:08 | 2 | 22.64 |
| 07/27/2026 19:08 | 58 | 22.64 |
| 07/27/2026 19:08 | 100 | 22.64 |
| 07/27/2026 19:05 | 200 | 22.645 |
| 07/27/2026 19:04 | 400 | 22.64 |
| 07/27/2026 19:04 | 100 | 22.64 |
| 07/27/2026 19:04 | 100 | 22.64 |
| 07/27/2026 19:04 | 100 | 22.64 |
| 07/27/2026 19:04 | 70 | 22.64 |
| 07/27/2026 19:04 | 1 | 22.64 |
| 07/27/2026 19:04 | 300 | 22.64 |
| 07/27/2026 19:04 | 100 | 22.64 |
| 07/27/2026 19:04 | 12 | 22.63 |
| 07/27/2026 19:04 | 10 | 22.63 |
| 07/27/2026 19:04 | 10 | 22.63 |
| 07/27/2026 19:02 | 100 | 22.63 |
| 07/27/2026 19:02 | 100 | 22.63 |
| 07/27/2026 19:02 | 30 | 22.63 |
| 07/27/2026 19:02 | 100 | 22.63 |
| 07/27/2026 19:02 | 70 | 22.63 |
| 07/27/2026 19:02 | 30 | 22.63 |
| 07/27/2026 19:01 | 100 | 22.64 |
| 07/27/2026 19:01 | 100 | 22.64 |
| 07/27/2026 19:01 | 100 | 22.64 |
| 07/27/2026 19:01 | 100 | 22.645 |
| 07/27/2026 18:59 | 67 | 22.65 |
| 07/27/2026 18:59 | 10 | 22.645 |
| 07/27/2026 18:58 | 90 | 22.65 |
| 07/27/2026 18:58 | 100 | 22.65 |
| 07/27/2026 18:58 | 10 | 22.65 |
| 07/27/2026 18:56 | 1 | 22.64 |
| 07/27/2026 18:56 | 100 | 22.65 |
| 07/27/2026 18:54 | 500 | 22.65 |
| 07/27/2026 18:54 | 100 | 22.65 |
| 07/27/2026 18:52 | 100 | 22.65 |
| 07/27/2026 18:52 | 31 | 22.66 |
| 07/27/2026 18:52 | 69 | 22.66 |
| 07/27/2026 18:52 | 100 | 22.66 |
| 07/27/2026 18:52 | 100 | 22.66 |
| 07/27/2026 18:52 | 100 | 22.66 |
| 07/27/2026 18:52 | 100 | 22.66 |
| 07/27/2026 18:51 | 15 | 22.66 |
| 07/27/2026 18:51 | 10 | 22.66 |
| 07/27/2026 18:51 | 70 | 22.66 |
| 07/27/2026 18:50 | 3 | 22.655 |
| 07/27/2026 18:50 | 18 | 22.655 |
| 07/27/2026 18:49 | 16 | 22.65 |
| 07/27/2026 18:48 | 100 | 22.64 |
| 07/27/2026 18:47 | 100 | 22.63 |
| 07/27/2026 18:47 | 100 | 22.63 |
| 07/27/2026 18:47 | 100 | 22.63 |
| 07/27/2026 18:47 | 100 | 22.63 |
| 07/27/2026 18:45 | 200 | 22.62 |
| 07/27/2026 18:45 | 100 | 22.62 |
| 07/27/2026 18:45 | 100 | 22.62 |
| 07/27/2026 18:45 | 100 | 22.62 |
| 07/27/2026 18:45 | 300 | 22.62 |
| 07/27/2026 18:45 | 100 | 22.62 |
| 07/27/2026 18:45 | 500 | 22.62 |
| 07/27/2026 18:45 | 100 | 22.62 |
| 07/27/2026 18:44 | 200 | 22.61 |
| 07/27/2026 18:44 | 100 | 22.61 |
| 07/27/2026 18:44 | 99 | 22.61 |
| 07/27/2026 18:44 | 1 | 22.61 |
| 07/27/2026 18:44 | 100 | 22.61 |
| 07/27/2026 18:43 | 100 | 22.61 |
| 07/27/2026 18:43 | 4 | 22.61 |
| 07/27/2026 18:43 | 100 | 22.61 |
| 07/27/2026 18:43 | 96 | 22.61 |
| 07/27/2026 18:43 | 4 | 22.61 |
| 07/27/2026 18:43 | 96 | 22.61 |
| 07/27/2026 18:43 | 100 | 22.61 |
| 07/27/2026 18:43 | 100 | 22.62 |
| 07/27/2026 18:43 | 83 | 22.62 |
| 07/27/2026 18:42 | 100 | 22.62 |
| 07/27/2026 18:42 | 100 | 22.62 |
| 07/27/2026 18:42 | 100 | 22.62 |
| 07/27/2026 18:42 | 7 | 22.62 |
| 07/27/2026 18:42 | 100 | 22.62 |
| 07/27/2026 18:41 | 100 | 22.62 |
| 07/27/2026 18:40 | 100 | 22.62 |
| 07/27/2026 18:40 | 100 | 22.62 |
| 07/27/2026 18:40 | 100 | 22.62 |
| 07/27/2026 18:40 | 100 | 22.61 |
| 07/27/2026 18:40 | 100 | 22.61 |
| 07/27/2026 18:40 | 140 | 22.61 |
| 07/27/2026 18:40 | 2 | 22.61 |
| 07/27/2026 18:40 | 2 | 22.61 |
| 07/27/2026 18:40 | 100 | 22.60 |
| 07/27/2026 18:40 | 100 | 22.60 |
| 07/27/2026 18:40 | 100 | 22.60 |
| 07/27/2026 18:40 | 100 | 22.60 |
| 07/27/2026 18:40 | 100 | 22.60 |
| 07/27/2026 18:40 | 100 | 22.60 |
| 07/27/2026 18:40 | 100 | 22.585 |
| 07/27/2026 18:40 | 200 | 22.59 |
| 07/27/2026 18:40 | 43 | 22.59 |
| 07/27/2026 18:40 | 124 | 22.59 |
| 07/27/2026 18:40 | 100 | 22.59 |
| 07/27/2026 18:40 | 100 | 22.59 |
| 07/27/2026 18:40 | 200 | 22.58 |
| 07/27/2026 18:40 | 100 | 22.58 |
| 07/27/2026 18:40 | 5 | 22.58 |
| 07/27/2026 18:40 | 18 | 22.58 |
| 07/27/2026 18:40 | 100 | 22.58 |
| 07/27/2026 18:40 | 100 | 22.58 |
| 07/27/2026 18:39 | 100 | 22.58 |
| 07/27/2026 18:39 | 100 | 22.58 |
| 07/27/2026 18:39 | 140 | 22.58 |
| 07/27/2026 18:39 | 10 | 22.57 |
| 07/27/2026 18:39 | 1 | 22.57 |
| 07/27/2026 18:39 | 11 | 22.57 |
| 07/27/2026 18:39 | 100 | 22.57 |
| 07/27/2026 18:39 | 100 | 22.57 |
| 07/27/2026 18:39 | 200 | 22.57 |
| 07/27/2026 18:39 | 100 | 22.57 |
| 07/27/2026 18:39 | 100 | 22.565 |
| 07/27/2026 18:38 | 2 | 22.56 |
| 07/27/2026 18:38 | 100 | 22.56 |
| 07/27/2026 18:38 | 100 | 22.57 |
| 07/27/2026 18:38 | 100 | 22.57 |
| 07/27/2026 18:38 | 200 | 22.57 |
| 07/27/2026 18:38 | 100 | 22.57 |
| 07/27/2026 18:38 | 100 | 22.57 |
| 07/27/2026 18:35 | 100 | 22.58 |
| 07/27/2026 18:35 | 100 | 22.58 |
| 07/27/2026 18:34 | 100 | 22.58 |
| 07/27/2026 18:34 | 59 | 22.58 |
| 07/27/2026 18:34 | 41 | 22.58 |
| 07/27/2026 18:34 | 100 | 22.58 |
| 07/27/2026 18:34 | 100 | 22.58 |
| 07/27/2026 18:34 | 100 | 22.58 |
| 07/27/2026 18:34 | 11 | 22.58 |
| 07/27/2026 18:34 | 100 | 22.58 |
| 07/27/2026 18:34 | 100 | 22.58 |
| 07/27/2026 18:34 | 100 | 22.58 |
| 07/27/2026 18:34 | 50 | 22.58 |
| 07/27/2026 18:34 | 40 | 22.58 |
| 07/27/2026 18:34 | 99 | 22.58 |
| 07/27/2026 18:34 | 1 | 22.58 |
| 07/27/2026 18:32 | 138 | 22.57 |
| 07/27/2026 18:32 | 162 | 22.57 |
| 07/27/2026 18:32 | 100 | 22.57 |
| 07/27/2026 18:32 | 100 | 22.57 |
| 07/27/2026 18:32 | 500 | 22.57 |
| 07/27/2026 18:31 | 140 | 22.56 |
| 07/27/2026 18:31 | 100 | 22.56 |
| 07/27/2026 18:31 | 300 | 22.56 |
| 07/27/2026 18:30 | 200 | 22.57 |
| 07/27/2026 18:30 | 100 | 22.57 |
| 07/27/2026 18:30 | 100 | 22.57 |
| 07/27/2026 18:28 | 1 | 22.59 |
| 07/27/2026 18:28 | 84 | 22.60 |
| 07/27/2026 18:28 | 16 | 22.60 |
| 07/27/2026 18:28 | 20 | 22.60 |
| 07/27/2026 18:28 | 84 | 22.60 |
| 07/27/2026 18:28 | 16 | 22.60 |
| 07/27/2026 18:28 | 84 | 22.60 |
| 07/27/2026 18:28 | 80 | 22.60 |
| 07/27/2026 18:28 | 20 | 22.60 |
| 07/27/2026 18:27 | 62 | 22.61 |
| 07/27/2026 18:27 | 100 | 22.61 |
| 07/27/2026 18:27 | 2 | 22.61 |
| 07/27/2026 18:26 | 82 | 22.61 |
| 07/27/2026 18:26 | 16 | 22.61 |
| 07/27/2026 18:26 | 38 | 22.61 |
| 07/27/2026 18:26 | 60 | 22.61 |
| 07/27/2026 18:26 | 2 | 22.61 |
| 07/27/2026 18:26 | 60 | 22.62 |
| 07/27/2026 18:26 | 100 | 22.62 |
| 07/27/2026 18:26 | 100 | 22.62 |
| 07/27/2026 18:26 | 100 | 22.62 |
| 07/27/2026 18:26 | 100 | 22.62 |
| 07/27/2026 18:25 | 50 | 22.62 |
| 07/27/2026 18:25 | 5 | 22.62 |
| 07/27/2026 18:25 | 46 | 22.615 |
| 07/27/2026 18:25 | 100 | 22.62 |
| 07/27/2026 18:25 | 100 | 22.62 |
| 07/27/2026 18:25 | 10 | 22.62 |
| 07/27/2026 18:25 | 20 | 22.62 |
| 07/27/2026 18:23 | 125 | 22.63 |
| 07/27/2026 18:23 | 100 | 22.63 |
| 07/27/2026 18:23 | 100 | 22.63 |
| 07/27/2026 18:21 | 100 | 22.61 |
| 07/27/2026 18:21 | 100 | 22.61 |
| 07/27/2026 18:21 | 100 | 22.60 |
| 07/27/2026 18:21 | 100 | 22.60 |
| 07/27/2026 18:21 | 500 | 22.60 |
| 07/27/2026 18:21 | 200 | 22.60 |
| 07/27/2026 18:21 | 100 | 22.60 |
| 07/27/2026 18:21 | 100 | 22.60 |
| 07/27/2026 18:21 | 100 | 22.60 |
| 07/27/2026 18:21 | 100 | 22.60 |
| 07/27/2026 18:17 | 100 | 22.59 |
| 07/27/2026 18:17 | 100 | 22.59 |
| 07/27/2026 18:17 | 100 | 22.58 |
| 07/27/2026 18:17 | 100 | 22.58 |
| 07/27/2026 18:16 | 100 | 22.57 |
| 07/27/2026 18:16 | 14 | 22.57 |
| 07/27/2026 18:16 | 240 | 22.57 |
| 07/27/2026 18:16 | 260 | 22.57 |
| 07/27/2026 18:16 | 140 | 22.57 |
| 07/27/2026 18:16 | 100 | 22.57 |
| 07/27/2026 18:14 | 100 | 22.565 |
| 07/27/2026 18:14 | 200 | 22.56 |
| 07/27/2026 18:14 | 500 | 22.56 |
| 07/27/2026 18:14 | 140 | 22.56 |
| 07/27/2026 18:14 | 100 | 22.56 |
| 07/27/2026 18:14 | 100 | 22.56 |
| 07/27/2026 18:12 | 100 | 22.55 |
| 07/27/2026 18:12 | 100 | 22.55 |
| 07/27/2026 18:12 | 100 | 22.55 |
| 07/27/2026 18:12 | 100 | 22.55 |
| 07/27/2026 18:12 | 100 | 22.55 |
| 07/27/2026 18:12 | 2 | 22.55 |
| 07/27/2026 18:12 | 100 | 22.55 |
| 07/27/2026 18:12 | 2 | 22.54 |
| 07/27/2026 18:12 | 2 | 22.54 |
| 07/27/2026 18:12 | 1 | 22.54 |
| 07/27/2026 18:12 | 100 | 22.54 |
| 07/27/2026 18:12 | 1 | 22.53 |
| 07/27/2026 18:12 | 100 | 22.53 |
| 07/27/2026 18:12 | 1 | 22.53 |
| 07/27/2026 18:12 | 500 | 22.53 |
| 07/27/2026 18:12 | 140 | 22.53 |
| 07/27/2026 18:12 | 100 | 22.53 |
| 07/27/2026 18:12 | 100 | 22.53 |
| 07/27/2026 18:11 | 100 | 22.53 |
| 07/27/2026 18:11 | 100 | 22.53 |
| 07/27/2026 18:11 | 20 | 22.53 |
| 07/27/2026 18:11 | 100 | 22.53 |
| 07/27/2026 18:10 | 100 | 22.54 |
| 07/27/2026 18:09 | 12 | 22.55 |
| 07/27/2026 18:09 | 100 | 22.55 |
| 07/27/2026 18:08 | 100 | 22.55 |
| 07/27/2026 18:08 | 100 | 22.55 |
| 07/27/2026 18:08 | 40 | 22.55 |
| 07/27/2026 18:08 | 70 | 22.55 |
| 07/27/2026 18:08 | 77 | 22.55 |
| 07/27/2026 18:08 | 1 | 22.55 |
| 07/27/2026 18:08 | 77 | 22.55 |
| 07/27/2026 18:07 | 49 | 22.545 |
| 07/27/2026 18:07 | 15 | 22.55 |
| 07/27/2026 18:07 | 23 | 22.55 |
| 07/27/2026 18:07 | 100 | 22.55 |
| 07/27/2026 18:07 | 100 | 22.55 |
| 07/27/2026 18:06 | 100 | 22.56 |
| 07/27/2026 18:06 | 100 | 22.56 |
| 07/27/2026 18:06 | 200 | 22.56 |
| 07/27/2026 18:06 | 100 | 22.56 |
| 07/27/2026 18:06 | 20 | 22.56 |
| 07/27/2026 18:06 | 66 | 22.56 |
| 07/27/2026 18:06 | 3 | 22.56 |
| 07/27/2026 18:06 | 30 | 22.56 |
| 07/27/2026 18:06 | 1 | 22.56 |
| 07/27/2026 18:04 | 70 | 22.55 |
| 07/27/2026 18:04 | 100 | 22.56 |
| 07/27/2026 18:04 | 100 | 22.56 |
| 07/27/2026 18:04 | 100 | 22.57 |
| 07/27/2026 18:04 | 100 | 22.57 |
| 07/27/2026 18:04 | 100 | 22.57 |
| 07/27/2026 18:04 | 120 | 22.57 |
| 07/27/2026 18:04 | 100 | 22.57 |
| 07/27/2026 18:04 | 100 | 22.57 |
| 07/27/2026 18:03 | 2 | 22.575 |
| 07/27/2026 18:03 | 100 | 22.57 |
| 07/27/2026 18:03 | 100 | 22.57 |
| 07/27/2026 18:03 | 500 | 22.57 |
| 07/27/2026 18:03 | 3 | 22.57 |
| 07/27/2026 18:03 | 1 | 22.57 |
| 07/27/2026 18:03 | 1 | 22.57 |
| 07/27/2026 18:01 | 1 | 22.565 |
| 07/27/2026 18:01 | 99 | 22.565 |
| 07/27/2026 17:59 | 12 | 22.575 |
| 07/27/2026 17:59 | 4 | 22.575 |
| 07/27/2026 17:59 | 2 | 22.575 |
| 07/27/2026 17:59 | 2 | 22.575 |
| 07/27/2026 17:59 | 2 | 22.575 |
| 07/27/2026 17:59 | 2 | 22.575 |
| 07/27/2026 17:57 | 100 | 22.57 |
| 07/27/2026 17:57 | 1 | 22.57 |
| 07/27/2026 17:57 | 70 | 22.57 |
| 07/27/2026 17:57 | 100 | 22.57 |
| 07/27/2026 17:57 | 100 | 22.57 |
| 07/27/2026 17:57 | 100 | 22.57 |
| 07/27/2026 17:56 | 62 | 22.57 |
| 07/27/2026 17:56 | 38 | 22.57 |
| 07/27/2026 17:56 | 62 | 22.57 |
| 07/27/2026 17:55 | 4 | 22.57 |
| 07/27/2026 17:55 | 40 | 22.57 |
| 07/27/2026 17:55 | 100 | 22.57 |
| 07/27/2026 17:55 | 100 | 22.57 |
| 07/27/2026 17:55 | 100 | 22.57 |
| 07/27/2026 17:55 | 100 | 22.57 |
| 07/27/2026 17:54 | 70 | 22.57 |
| 07/27/2026 17:54 | 4 | 22.57 |
| 07/27/2026 17:54 | 4 | 22.57 |
| 07/27/2026 17:54 | 100 | 22.57 |
| 07/27/2026 17:54 | 100 | 22.57 |
| 07/27/2026 17:53 | 100 | 22.57 |
| 07/27/2026 17:53 | 55 | 22.57 |
| 07/27/2026 17:53 | 100 | 22.57 |
| 07/27/2026 17:53 | 100 | 22.57 |
| 07/27/2026 17:53 | 100 | 22.57 |
| 07/27/2026 17:53 | 200 | 22.57 |
| 07/27/2026 17:53 | 100 | 22.57 |
| 07/27/2026 17:53 | 100 | 22.57 |
| 07/27/2026 17:53 | 100 | 22.57 |
| 07/27/2026 17:53 | 100 | 22.57 |
| 07/27/2026 17:53 | 3 | 22.57 |
| 07/27/2026 17:53 | 1 | 22.57 |
| 07/27/2026 17:51 | 60 | 22.57 |
| 07/27/2026 17:51 | 1 | 22.57 |
| 07/27/2026 17:50 | 100 | 22.58 |
| 07/27/2026 17:50 | 100 | 22.58 |
| 07/27/2026 17:50 | 100 | 22.58 |
| 07/27/2026 17:48 | 33 | 22.585 |
| 07/27/2026 17:48 | 67 | 22.59 |
| 07/27/2026 17:48 | 33 | 22.59 |
| 07/27/2026 17:47 | 10 | 22.59 |
| 07/27/2026 17:47 | 100 | 22.59 |
| 07/27/2026 17:47 | 200 | 22.59 |
| 07/27/2026 17:47 | 140 | 22.59 |
| 07/27/2026 17:47 | 100 | 22.59 |
| 07/27/2026 17:47 | 100 | 22.585 |
| 07/27/2026 17:46 | 100 | 22.58 |
| 07/27/2026 17:46 | 100 | 22.58 |
| 07/27/2026 17:46 | 70 | 22.58 |
| 07/27/2026 17:46 | 1 | 22.58 |
| 07/27/2026 17:46 | 114 | 22.58 |
| 07/27/2026 17:46 | 2 | 22.58 |
| 07/27/2026 17:46 | 1 | 22.58 |
| 07/27/2026 17:46 | 70 | 22.58 |
| 07/27/2026 17:46 | 140 | 22.58 |
| 07/27/2026 17:46 | 4 | 22.58 |
| 07/27/2026 17:46 | 100 | 22.58 |
| 07/27/2026 17:44 | 100 | 22.58 |
| 07/27/2026 17:44 | 10 | 22.58 |
| 07/27/2026 17:42 | 100 | 22.59 |
| 07/27/2026 17:42 | 10 | 22.59 |
| 07/27/2026 17:42 | 100 | 22.59 |
| 07/27/2026 17:42 | 100 | 22.59 |
| 07/27/2026 17:42 | 200 | 22.59 |
| 07/27/2026 17:42 | 10 | 22.59 |
| 07/27/2026 17:42 | 200 | 22.59 |
| 07/27/2026 17:42 | 10 | 22.59 |
| 07/27/2026 17:42 | 100 | 22.59 |
| 07/27/2026 17:41 | 2 | 22.60 |
| 07/27/2026 17:41 | 2 | 22.60 |
| 07/27/2026 17:41 | 2 | 22.60 |
| 07/27/2026 17:41 | 100 | 22.60 |
| 07/27/2026 17:41 | 100 | 22.60 |
| 07/27/2026 17:41 | 100 | 22.60 |
| 07/27/2026 17:41 | 100 | 22.61 |
| 07/27/2026 17:41 | 100 | 22.61 |
| 07/27/2026 17:41 | 300 | 22.61 |
| 07/27/2026 17:39 | 100 | 22.61 |
| 07/27/2026 17:39 | 38 | 22.61 |
| 07/27/2026 17:39 | 100 | 22.61 |
| 07/27/2026 17:39 | 5 | 22.61 |
| 07/27/2026 17:37 | 100 | 22.61 |
| 07/27/2026 17:37 | 100 | 22.61 |
| 07/27/2026 17:36 | 62 | 22.61 |
| 07/27/2026 17:36 | 64 | 22.61 |
| 07/27/2026 17:36 | 36 | 22.61 |
| 07/27/2026 17:36 | 12 | 22.61 |
| 07/27/2026 17:35 | 64 | 22.62 |
| 07/27/2026 17:35 | 100 | 22.62 |
| 07/27/2026 17:35 | 100 | 22.62 |
| 07/27/2026 17:35 | 24 | 22.62 |
| 07/27/2026 17:35 | 52 | 22.62 |
| 07/27/2026 17:35 | 48 | 22.62 |
| 07/27/2026 17:35 | 55 | 22.62 |
| 07/27/2026 17:35 | 51 | 22.62 |
| 07/27/2026 17:35 | 49 | 22.62 |
| 07/27/2026 17:35 | 1 | 22.62 |
| 07/27/2026 17:35 | 3 | 22.62 |
| 07/27/2026 17:35 | 20 | 22.62 |
| 07/27/2026 17:35 | 100 | 22.62 |
| 07/27/2026 17:34 | 3 | 22.615 |
| 07/27/2026 17:32 | 100 | 22.62 |
| 07/27/2026 17:32 | 200 | 22.62 |
| 07/27/2026 17:32 | 111 | 22.62 |
| 07/27/2026 17:32 | 100 | 22.62 |
| 07/27/2026 17:32 | 2 | 22.625 |
| 07/27/2026 17:31 | 5 | 22.62 |
| 07/27/2026 17:31 | 32 | 22.62 |
| 07/27/2026 17:31 | 36 | 22.62 |
| 07/27/2026 17:31 | 100 | 22.62 |
| 07/27/2026 17:28 | 4 | 22.62 |
| 07/27/2026 17:28 | 12 | 22.62 |
| 07/27/2026 17:28 | 4 | 22.62 |
| 07/27/2026 17:28 | 100 | 22.62 |
| 07/27/2026 17:28 | 10 | 22.61 |
| 07/27/2026 17:28 | 10 | 22.61 |
| 07/27/2026 17:28 | 100 | 22.61 |
| 07/27/2026 17:28 | 100 | 22.61 |
| 07/27/2026 17:28 | 400 | 22.61 |
| 07/27/2026 17:28 | 100 | 22.60 |
| 07/27/2026 17:28 | 100 | 22.60 |
| 07/27/2026 17:27 | 118 | 22.61 |
| 07/27/2026 17:27 | 100 | 22.61 |
| 07/27/2026 17:27 | 100 | 22.61 |
| 07/27/2026 17:27 | 200 | 22.61 |
| 07/27/2026 17:26 | 1 | 22.61 |
| 07/27/2026 17:26 | 83 | 22.61 |
| 07/27/2026 17:26 | 100 | 22.61 |
| 07/27/2026 17:26 | 100 | 22.61 |
| 07/27/2026 17:26 | 500 | 22.61 |
| 07/27/2026 17:26 | 1 | 22.61 |
| 07/27/2026 17:26 | 36 | 22.61 |
| 07/27/2026 17:26 | 9 | 22.61 |
| 07/27/2026 17:26 | 2 | 22.61 |
| 07/27/2026 17:23 | 100 | 22.60 |
| 07/27/2026 17:23 | 100 | 22.60 |
| 07/27/2026 17:22 | 97 | 22.60 |
| 07/27/2026 17:22 | 3 | 22.60 |
| 07/27/2026 17:22 | 10 | 22.60 |
| 07/27/2026 17:22 | 5 | 22.60 |
| 07/27/2026 17:22 | 100 | 22.60 |
| 07/27/2026 17:22 | 100 | 22.61 |
| 07/27/2026 17:22 | 100 | 22.61 |
| 07/27/2026 17:22 | 100 | 22.61 |
| 07/27/2026 17:22 | 26 | 22.61 |
| 07/27/2026 17:22 | 74 | 22.61 |
| 07/27/2026 17:22 | 15 | 22.61 |
| 07/27/2026 17:22 | 11 | 22.61 |
| 07/27/2026 17:21 | 16 | 22.61 |
| 07/27/2026 17:20 | 100 | 22.61 |
| 07/27/2026 17:20 | 100 | 22.61 |
| 07/27/2026 17:20 | 100 | 22.61 |
| 07/27/2026 17:20 | 65 | 22.61 |
| 07/27/2026 17:20 | 10 | 22.61 |
| 07/27/2026 17:19 | 100 | 22.61 |
| 07/27/2026 17:19 | 15 | 22.61 |
| 07/27/2026 17:19 | 100 | 22.61 |
| 07/27/2026 17:19 | 100 | 22.61 |
| 07/27/2026 17:19 | 8 | 22.61 |
| 07/27/2026 17:19 | 2 | 22.61 |
| 07/27/2026 17:18 | 100 | 22.61 |
| 07/27/2026 17:18 | 100 | 22.61 |
| 07/27/2026 17:18 | 100 | 22.61 |
| 07/27/2026 17:18 | 58 | 22.615 |
| 07/27/2026 17:17 | 100 | 22.61 |
| 07/27/2026 17:17 | 1 | 22.61 |
| 07/27/2026 17:17 | 6 | 22.61 |
| 07/27/2026 17:17 | 16 | 22.61 |
| 07/27/2026 17:17 | 61 | 22.61 |
| 07/27/2026 17:17 | 29 | 22.61 |
| 07/27/2026 17:16 | 23 | 22.61 |
| 07/27/2026 17:16 | 77 | 22.61 |
| 07/27/2026 17:16 | 1 | 22.61 |
| 07/27/2026 17:16 | 1 | 22.61 |
| 07/27/2026 17:16 | 2 | 22.61 |
| 07/27/2026 17:16 | 18 | 22.61 |
| 07/27/2026 17:16 | 1 | 22.61 |
| 07/27/2026 17:16 | 100 | 22.61 |
| 07/27/2026 17:15 | 100 | 22.60 |
| 07/27/2026 17:15 | 1 | 22.60 |
| 07/27/2026 17:15 | 100 | 22.60 |
| 07/27/2026 17:15 | 70 | 22.60 |
| 07/27/2026 17:15 | 53 | 22.60 |
| 07/27/2026 17:15 | 100 | 22.60 |
| 07/27/2026 17:15 | 100 | 22.60 |
| 07/27/2026 17:15 | 389 | 22.60 |
| 07/27/2026 17:13 | 100 | 22.61 |
| 07/27/2026 17:13 | 57 | 22.61 |
| 07/27/2026 17:13 | 43 | 22.61 |
| 07/27/2026 17:13 | 65 | 22.61 |
| 07/27/2026 17:13 | 4 | 22.615 |
| 07/27/2026 17:13 | 100 | 22.61 |
| 07/27/2026 17:13 | 100 | 22.61 |
| 07/27/2026 17:13 | 5 | 22.61 |
| 07/27/2026 17:13 | 3 | 22.61 |
| 07/27/2026 17:13 | 1 | 22.605 |
| 07/27/2026 17:12 | 5 | 22.60 |
| 07/27/2026 17:12 | 100 | 22.60 |
| 07/27/2026 17:12 | 10 | 22.60 |
| 07/27/2026 17:12 | 100 | 22.61 |
| 07/27/2026 17:11 | 100 | 22.61 |
| 07/27/2026 17:11 | 121 | 22.61 |
| 07/27/2026 17:11 | 100 | 22.61 |
| 07/27/2026 17:11 | 400 | 22.60 |
| 07/27/2026 17:11 | 300 | 22.60 |
| 07/27/2026 17:11 | 100 | 22.60 |
| 07/27/2026 17:11 | 100 | 22.60 |
| 07/27/2026 17:11 | 300 | 22.60 |
| 07/27/2026 17:11 | 300 | 22.60 |
| 07/27/2026 17:11 | 70 | 22.59 |
| 07/27/2026 17:11 | 21 | 22.59 |
| 07/27/2026 17:11 | 100 | 22.59 |
| 07/27/2026 17:11 | 300 | 22.59 |
| 07/27/2026 17:10 | 100 | 22.59 |
| 07/27/2026 17:10 | 100 | 22.59 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 300 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 300 | 22.60 |
| 07/27/2026 17:09 | 8 | 22.60 |
| 07/27/2026 17:09 | 400 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.595 |
| 07/27/2026 17:09 | 200 | 22.595 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.60 |
| 07/27/2026 17:09 | 10 | 22.60 |
| 07/27/2026 17:09 | 100 | 22.61 |
| 07/27/2026 17:09 | 100 | 22.61 |
| 07/27/2026 17:09 | 100 | 22.61 |
| 07/27/2026 17:09 | 13 | 22.61 |
| 07/27/2026 17:09 | 5 | 22.61 |
| 07/27/2026 17:07 | 100 | 22.62 |
| 07/27/2026 17:07 | 100 | 22.62 |
| 07/27/2026 17:07 | 100 | 22.62 |
| 07/27/2026 17:06 | 100 | 22.62 |
| 07/27/2026 17:06 | 1 | 22.62 |
| 07/27/2026 17:06 | 7 | 22.62 |
| 07/27/2026 17:06 | 10 | 22.61 |
| 07/27/2026 17:06 | 6 | 22.61 |
| 07/27/2026 17:06 | 100 | 22.61 |
| 07/27/2026 17:06 | 100 | 22.61 |
| 07/27/2026 17:06 | 400 | 22.61 |
| 07/27/2026 17:06 | 100 | 22.61 |
| 07/27/2026 17:06 | 100 | 22.61 |
| 07/27/2026 17:06 | 5 | 22.61 |
| 07/27/2026 17:05 | 20 | 22.62 |
| 07/27/2026 17:05 | 100 | 22.62 |
| 07/27/2026 17:05 | 83 | 22.62 |
| 07/27/2026 17:05 | 17 | 22.62 |
| 07/27/2026 17:05 | 87 | 22.63 |
| 07/27/2026 17:05 | 14 | 22.63 |
| 07/27/2026 17:04 | 7 | 22.635 |
| 07/27/2026 17:04 | 100 | 22.635 |
| 07/27/2026 17:04 | 6 | 22.63 |
| 07/27/2026 17:04 | 100 | 22.63 |
| 07/27/2026 17:04 | 70 | 22.62 |
| 07/27/2026 17:04 | 100 | 22.63 |
| 07/27/2026 17:04 | 100 | 22.63 |
| 07/27/2026 17:04 | 100 | 22.63 |
| 07/27/2026 17:03 | 45 | 22.63 |
| 07/27/2026 17:03 | 100 | 22.63 |
| 07/27/2026 17:03 | 100 | 22.63 |
| 07/27/2026 17:03 | 100 | 22.63 |
| 07/27/2026 17:03 | 100 | 22.63 |
| 07/27/2026 17:03 | 100 | 22.63 |
| 07/27/2026 17:03 | 2 | 22.63 |
| 07/27/2026 17:03 | 20 | 22.64 |
| 07/27/2026 17:03 | 5 | 22.64 |
| 07/27/2026 17:03 | 100 | 22.64 |
| 07/27/2026 17:03 | 64 | 22.64 |
| 07/27/2026 17:03 | 100 | 22.64 |
| 07/27/2026 17:03 | 100 | 22.64 |
| 07/27/2026 17:03 | 200 | 22.64 |
| 07/27/2026 17:02 | 1 | 22.65 |
| 07/27/2026 17:02 | 100 | 22.64 |
| 07/27/2026 17:01 | 26 | 22.63 |
| 07/27/2026 17:01 | 100 | 22.63 |
| 07/27/2026 17:01 | 68 | 22.63 |
| 07/27/2026 17:01 | 1 | 22.63 |
| 07/27/2026 17:01 | 100 | 22.63 |
| 07/27/2026 17:01 | 300 | 22.63 |
| 07/27/2026 17:01 | 52 | 22.62 |
| 07/27/2026 17:01 | 18 | 22.62 |
| 07/27/2026 17:01 | 1 | 22.62 |
| 07/27/2026 17:01 | 100 | 22.62 |
| 07/27/2026 17:01 | 100 | 22.62 |
| 07/27/2026 17:01 | 100 | 22.62 |
| 07/27/2026 17:01 | 100 | 22.615 |
| 07/27/2026 17:01 | 7 | 22.61 |
| 07/27/2026 17:01 | 10 | 22.61 |
| 07/27/2026 17:00 | 200 | 22.60 |
| 07/27/2026 17:00 | 9 | 22.60 |
| 07/27/2026 17:00 | 100 | 22.59 |
| 07/27/2026 17:00 | 100 | 22.59 |
| 07/27/2026 17:00 | 100 | 22.59 |
| 07/27/2026 17:00 | 100 | 22.59 |
| 07/27/2026 17:00 | 127 | 22.59 |
| 07/27/2026 16:59 | 70 | 22.59 |
| 07/27/2026 16:59 | 30 | 22.59 |
| 07/27/2026 16:59 | 100 | 22.59 |
| 07/27/2026 16:59 | 100 | 22.59 |
| 07/27/2026 16:59 | 100 | 22.59 |
| 07/27/2026 16:58 | 77 | 22.58 |
| 07/27/2026 16:58 | 100 | 22.58 |
| 07/27/2026 16:58 | 100 | 22.58 |
| 07/27/2026 16:58 | 100 | 22.58 |
| 07/27/2026 16:58 | 100 | 22.58 |
| 07/27/2026 16:57 | 100 | 22.57 |
| 07/27/2026 16:57 | 100 | 22.57 |
| 07/27/2026 16:57 | 100 | 22.57 |
| 07/27/2026 16:57 | 100 | 22.56 |
| 07/27/2026 16:57 | 100 | 22.56 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 100 | 22.545 |
| 07/27/2026 16:56 | 11 | 22.545 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 300 | 22.55 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 26 | 22.545 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 100 | 22.55 |
| 07/27/2026 16:56 | 13 | 22.55 |
| 07/27/2026 16:53 | 100 | 22.555 |
| 07/27/2026 16:52 | 70 | 22.55 |
| 07/27/2026 16:52 | 100 | 22.55 |
| 07/27/2026 16:52 | 100 | 22.55 |
| 07/27/2026 16:52 | 200 | 22.55 |
| 07/27/2026 16:52 | 100 | 22.55 |
| 07/27/2026 16:52 | 10 | 22.55 |
| 07/27/2026 16:52 | 5 | 22.55 |
| 07/27/2026 16:52 | 5 | 22.55 |
| 07/27/2026 16:52 | 10 | 22.56 |
| 07/27/2026 16:52 | 40 | 22.56 |
| 07/27/2026 16:51 | 60 | 22.56 |
| 07/27/2026 16:51 | 10 | 22.56 |
| 07/27/2026 16:51 | 20 | 22.57 |
| 07/27/2026 16:51 | 80 | 22.57 |
| 07/27/2026 16:51 | 20 | 22.57 |
| 07/27/2026 16:51 | 100 | 22.57 |
| 07/27/2026 16:51 | 1 | 22.57 |
| 07/27/2026 16:51 | 32 | 22.57 |
| 07/27/2026 16:50 | 69 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:50 | 22 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:50 | 10 | 22.57 |
| 07/27/2026 16:50 | 100 | 22.57 |
| 07/27/2026 16:49 | 80 | 22.58 |
| 07/27/2026 16:49 | 20 | 22.58 |
| 07/27/2026 16:49 | 100 | 22.58 |
| 07/27/2026 16:48 | 100 | 22.58 |
| 07/27/2026 16:48 | 61 | 22.57 |
| 07/27/2026 16:48 | 100 | 22.57 |
| 07/27/2026 16:48 | 139 | 22.57 |
| 07/27/2026 16:48 | 100 | 22.57 |
| 07/27/2026 16:48 | 100 | 22.57 |
| 07/27/2026 16:48 | 200 | 22.56 |
| 07/27/2026 16:48 | 200 | 22.56 |
| 07/27/2026 16:48 | 100 | 22.56 |
| 07/27/2026 16:48 | 100 | 22.56 |
| 07/27/2026 16:48 | 160 | 22.55 |
| 07/27/2026 16:48 | 100 | 22.55 |
| 07/27/2026 16:48 | 100 | 22.55 |
| 07/27/2026 16:48 | 100 | 22.55 |
| 07/27/2026 16:48 | 51 | 22.55 |
| 07/27/2026 16:48 | 100 | 22.55 |
| 07/27/2026 16:48 | 100 | 22.55 |
| 07/27/2026 16:47 | 100 | 22.55 |
| 07/27/2026 16:47 | 100 | 22.55 |
| 07/27/2026 16:47 | 100 | 22.55 |
| 07/27/2026 16:47 | 100 | 22.55 |
| 07/27/2026 16:46 | 4 | 22.55 |
| 07/27/2026 16:46 | 2 | 22.55 |
| 07/27/2026 16:46 | 100 | 22.55 |
| 07/27/2026 16:46 | 100 | 22.55 |
| 07/27/2026 16:45 | 100 | 22.56 |
| 07/27/2026 16:45 | 100 | 22.56 |
| 07/27/2026 16:45 | 100 | 22.57 |
| 07/27/2026 16:44 | 4 | 22.575 |
| 07/27/2026 16:44 | 100 | 22.57 |
| 07/27/2026 16:44 | 100 | 22.57 |
| 07/27/2026 16:44 | 100 | 22.57 |
| 07/27/2026 16:44 | 100 | 22.57 |
| 07/27/2026 16:44 | 100 | 22.57 |
| 07/27/2026 16:43 | 100 | 22.57 |
| 07/27/2026 16:43 | 100 | 22.57 |
| 07/27/2026 16:43 | 200 | 22.57 |
| 07/27/2026 16:43 | 100 | 22.57 |
| 07/27/2026 16:43 | 100 | 22.57 |
| 07/27/2026 16:43 | 100 | 22.57 |
| 07/27/2026 16:43 | 100 | 22.57 |
| 07/27/2026 16:43 | 1 | 22.57 |
| 07/27/2026 16:43 | 15 | 22.57 |
| 07/27/2026 16:42 | 100 | 22.57 |
| 07/27/2026 16:41 | 8 | 22.58 |
| 07/27/2026 16:41 | 92 | 22.58 |
| 07/27/2026 16:41 | 1 | 22.57 |
| 07/27/2026 16:41 | 100 | 22.57 |
| 07/27/2026 16:41 | 100 | 22.57 |
| 07/27/2026 16:41 | 200 | 22.57 |
| 07/27/2026 16:41 | 2 | 22.57 |
| 07/27/2026 16:41 | 21 | 22.57 |
| 07/27/2026 16:41 | 100 | 22.57 |
| 07/27/2026 16:40 | 100 | 22.58 |
| 07/27/2026 16:40 | 100 | 22.58 |
| 07/27/2026 16:40 | 11 | 22.58 |
| 07/27/2026 16:40 | 8 | 22.58 |
| 07/27/2026 16:40 | 1 | 22.58 |
| 07/27/2026 16:39 | 13 | 22.57 |
| 07/27/2026 16:39 | 100 | 22.57 |
| 07/27/2026 16:39 | 100 | 22.57 |
| 07/27/2026 16:39 | 77 | 22.57 |
| 07/27/2026 16:39 | 23 | 22.57 |
| 07/27/2026 16:39 | 11 | 22.57 |
| 07/27/2026 16:38 | 100 | 22.55 |
| 07/27/2026 16:38 | 4 | 22.55 |
| 07/27/2026 16:38 | 21 | 22.55 |
| 07/27/2026 16:38 | 1 | 22.55 |
| 07/27/2026 16:38 | 4 | 22.55 |
| 07/27/2026 16:38 | 2 | 22.55 |
| 07/27/2026 16:38 | 100 | 22.54 |
| 07/27/2026 16:38 | 1 | 22.54 |
| 07/27/2026 16:38 | 100 | 22.54 |
| 07/27/2026 16:38 | 100 | 22.54 |
| 07/27/2026 16:38 | 100 | 22.54 |
| 07/27/2026 16:38 | 99 | 22.54 |
| 07/27/2026 16:37 | 100 | 22.54 |
| 07/27/2026 16:36 | 20 | 22.53 |
| 07/27/2026 16:36 | 100 | 22.53 |
| 07/27/2026 16:36 | 100 | 22.53 |
| 07/27/2026 16:36 | 1 | 22.52 |
| 07/27/2026 16:36 | 21 | 22.52 |
| 07/27/2026 16:35 | 10 | 22.51 |
| 07/27/2026 16:35 | 100 | 22.51 |
| 07/27/2026 16:34 | 4 | 22.505 |
| 07/27/2026 16:34 | 1 | 22.505 |
| 07/27/2026 16:34 | 100 | 22.51 |
| 07/27/2026 16:34 | 100 | 22.51 |
| 07/27/2026 16:34 | 100 | 22.51 |
| 07/27/2026 16:34 | 100 | 22.51 |
| 07/27/2026 16:34 | 100 | 22.505 |
| 07/27/2026 16:34 | 500 | 22.505 |
| 07/27/2026 16:34 | 100 | 22.50 |
| 07/27/2026 16:34 | 100 | 22.50 |
| 07/27/2026 16:34 | 100 | 22.50 |
| 07/27/2026 16:33 | 100 | 22.49 |
| 07/27/2026 16:33 | 100 | 22.49 |
| 07/27/2026 16:33 | 100 | 22.49 |
| 07/27/2026 16:33 | 100 | 22.49 |
| 07/27/2026 16:33 | 16 | 22.495 |
| 07/27/2026 16:32 | 100 | 22.49 |
| 07/27/2026 16:32 | 1 | 22.49 |
| 07/27/2026 16:32 | 100 | 22.49 |
| 07/27/2026 16:32 | 100 | 22.49 |
| 07/27/2026 16:32 | 8 | 22.49 |
| 07/27/2026 16:32 | 1 | 22.49 |
| 07/27/2026 16:32 | 1 | 22.49 |
| 07/27/2026 16:32 | 1 | 22.49 |
| 07/27/2026 16:32 | 9 | 22.49 |
| 07/27/2026 16:32 | 99 | 22.49 |
| 07/27/2026 16:31 | 83 | 22.485 |
| 07/27/2026 16:31 | 20 | 22.49 |
| 07/27/2026 16:31 | 100 | 22.49 |
| 07/27/2026 16:31 | 12 | 22.49 |
| 07/27/2026 16:31 | 43 | 22.50 |
| 07/27/2026 16:31 | 10 | 22.50 |
| 07/27/2026 16:31 | 47 | 22.50 |
| 07/27/2026 16:31 | 84 | 22.50 |
| 07/27/2026 16:31 | 100 | 22.50 |
| 07/27/2026 16:30 | 92 | 22.51 |
| 07/27/2026 16:30 | 100 | 22.51 |
| 07/27/2026 16:30 | 100 | 22.51 |
| 07/27/2026 16:30 | 100 | 22.51 |
| 07/27/2026 16:30 | 100 | 22.51 |
| 07/27/2026 16:30 | 100 | 22.51 |
| 07/27/2026 16:30 | 100 | 22.51 |
| 07/27/2026 16:30 | 41 | 22.505 |
| 07/27/2026 16:30 | 300 | 22.50 |
| 07/27/2026 16:30 | 100 | 22.50 |
| 07/27/2026 16:30 | 9 | 22.50 |
| 07/27/2026 16:30 | 191 | 22.50 |
| 07/27/2026 16:30 | 1 | 22.50 |
| 07/27/2026 16:30 | 100 | 22.50 |
| 07/27/2026 16:30 | 9 | 22.50 |
| 07/27/2026 16:30 | 100 | 22.50 |
| 07/27/2026 16:30 | 200 | 22.50 |
| 07/27/2026 16:29 | 2 | 22.49 |
| 07/27/2026 16:29 | 70 | 22.49 |
| 07/27/2026 16:29 | 100 | 22.49 |
| 07/27/2026 16:29 | 100 | 22.49 |
| 07/27/2026 16:28 | 7 | 22.49 |
| 07/27/2026 16:27 | 100 | 22.49 |
| 07/27/2026 16:27 | 100 | 22.49 |
| 07/27/2026 16:27 | 90 | 22.49 |
| 07/27/2026 16:27 | 10 | 22.49 |
| 07/27/2026 16:27 | 8 | 22.49 |
| 07/27/2026 16:27 | 10 | 22.49 |
| 07/27/2026 16:27 | 1 | 22.49 |
| 07/27/2026 16:27 | 7 | 22.49 |
| 07/27/2026 16:27 | 13 | 22.49 |
| 07/27/2026 16:27 | 8 | 22.49 |
| 07/27/2026 16:27 | 100 | 22.49 |
| 07/27/2026 16:27 | 5 | 22.49 |
| 07/27/2026 16:27 | 100 | 22.49 |
| 07/27/2026 16:27 | 100 | 22.49 |
| 07/27/2026 16:26 | 4 | 22.48 |
| 07/27/2026 16:26 | 10 | 22.48 |
| 07/27/2026 16:26 | 7 | 22.48 |
| 07/27/2026 16:26 | 5 | 22.48 |
| 07/27/2026 16:26 | 100 | 22.48 |
| 07/27/2026 16:26 | 40 | 22.48 |
| 07/27/2026 16:26 | 34 | 22.48 |
| 07/27/2026 16:26 | 22 | 22.485 |
| 07/27/2026 16:25 | 65 | 22.48 |
| 07/27/2026 16:25 | 1 | 22.48 |
| 07/27/2026 16:25 | 7 | 22.47 |
| 07/27/2026 16:25 | 70 | 22.47 |
| 07/27/2026 16:25 | 100 | 22.47 |
| 07/27/2026 16:25 | 297 | 22.47 |
| 07/27/2026 16:25 | 3 | 22.47 |
| 07/27/2026 16:24 | 12 | 22.46 |
| 07/27/2026 16:24 | 61 | 22.46 |
| 07/27/2026 16:24 | 118 | 22.46 |
| 07/27/2026 16:24 | 9 | 22.46 |
| 07/27/2026 16:24 | 10 | 22.46 |
| 07/27/2026 16:24 | 8 | 22.46 |
| 07/27/2026 16:24 | 1 | 22.46 |
| 07/27/2026 16:24 | 71 | 22.46 |
| 07/27/2026 16:24 | 1 | 22.46 |
| 07/27/2026 16:24 | 2 | 22.46 |
| 07/27/2026 16:24 | 17 | 22.46 |
| 07/27/2026 16:24 | 1 | 22.46 |
| 07/27/2026 16:24 | 2 | 22.46 |
| 07/27/2026 16:24 | 2 | 22.46 |
| 07/27/2026 16:24 | 22 | 22.46 |
| 07/27/2026 16:24 | 78 | 22.46 |
| 07/27/2026 16:23 | 100 | 22.46 |
| 07/27/2026 16:23 | 100 | 22.46 |
| 07/27/2026 16:23 | 100 | 22.45 |
| 07/27/2026 16:23 | 100 | 22.45 |
| 07/27/2026 16:23 | 10 | 22.45 |
| 07/27/2026 16:23 | 10 | 22.45 |
| 07/27/2026 16:23 | 100 | 22.45 |
| 07/27/2026 16:23 | 85 | 22.45 |
| 07/27/2026 16:23 | 15 | 22.45 |
| 07/27/2026 16:23 | 100 | 22.45 |
| 07/27/2026 16:23 | 100 | 22.45 |
| 07/27/2026 16:21 | 91 | 22.45 |
| 07/27/2026 16:21 | 3 | 22.45 |
| 07/27/2026 16:21 | 14 | 22.45 |
| 07/27/2026 16:21 | 100 | 22.45 |
| 07/27/2026 16:21 | 300 | 22.45 |
| 07/27/2026 16:21 | 7 | 22.45 |
| 07/27/2026 16:21 | 26 | 22.45 |
| 07/27/2026 16:20 | 55 | 22.45 |
| 07/27/2026 16:20 | 57 | 22.45 |
| 07/27/2026 16:20 | 200 | 22.45 |
| 07/27/2026 16:20 | 100 | 22.45 |
| 07/27/2026 16:19 | 100 | 22.44 |
| 07/27/2026 16:19 | 23 | 22.44 |
| 07/27/2026 16:19 | 300 | 22.44 |
| 07/27/2026 16:19 | 100 | 22.44 |
| 07/27/2026 16:19 | 77 | 22.44 |
| 07/27/2026 16:19 | 23 | 22.44 |
| 07/27/2026 16:19 | 1 | 22.44 |
| 07/27/2026 16:19 | 100 | 22.44 |
| 07/27/2026 16:19 | 100 | 22.44 |
| 07/27/2026 16:19 | 70 | 22.44 |
| 07/27/2026 16:19 | 100 | 22.44 |
| 07/27/2026 16:19 | 6 | 22.44 |
| 07/27/2026 16:17 | 100 | 22.44 |
| 07/27/2026 16:17 | 9 | 22.44 |
| 07/27/2026 16:17 | 5 | 22.44 |
| 07/27/2026 16:17 | 100 | 22.44 |
| 07/27/2026 16:17 | 100 | 22.44 |
| 07/27/2026 16:16 | 100 | 22.44 |
| 07/27/2026 16:16 | 400 | 22.44 |
| 07/27/2026 16:16 | 100 | 22.44 |
| 07/27/2026 16:16 | 100 | 22.44 |
| 07/27/2026 16:16 | 1 | 22.44 |
| 07/27/2026 16:16 | 36 | 22.43 |
| 07/27/2026 16:16 | 34 | 22.43 |
| 07/27/2026 16:15 | 100 | 22.43 |
| 07/27/2026 16:14 | 6 | 22.43 |
| 07/27/2026 16:14 | 7 | 22.43 |
| 07/27/2026 16:14 | 100 | 22.43 |
| 07/27/2026 16:14 | 100 | 22.43 |
| 07/27/2026 16:14 | 61 | 22.43 |
| 07/27/2026 16:14 | 3 | 22.43 |
| 07/27/2026 16:14 | 100 | 22.43 |
| 07/27/2026 16:14 | 100 | 22.44 |
| 07/27/2026 16:14 | 100 | 22.44 |
| 07/27/2026 16:14 | 1 | 22.44 |
| 07/27/2026 16:14 | 100 | 22.44 |
| 07/27/2026 16:14 | 80 | 22.44 |
| 07/27/2026 16:13 | 66 | 22.44 |
| 07/27/2026 16:13 | 7 | 22.44 |
| 07/27/2026 16:13 | 98 | 22.44 |
| 07/27/2026 16:13 | 2 | 22.44 |
| 07/27/2026 16:13 | 100 | 22.435 |
| 07/27/2026 16:12 | 99 | 22.43 |
| 07/27/2026 16:12 | 1 | 22.43 |
| 07/27/2026 16:12 | 100 | 22.43 |
| 07/27/2026 16:12 | 100 | 22.43 |
| 07/27/2026 16:12 | 100 | 22.44 |
| 07/27/2026 16:12 | 38 | 22.44 |
| 07/27/2026 16:12 | 162 | 22.44 |
| 07/27/2026 16:12 | 70 | 22.44 |
| 07/27/2026 16:12 | 100 | 22.44 |
| 07/27/2026 16:11 | 100 | 22.45 |
| 07/27/2026 16:11 | 99 | 22.45 |
| 07/27/2026 16:11 | 1 | 22.45 |
| 07/27/2026 16:11 | 9 | 22.445 |
| 07/27/2026 16:11 | 2 | 22.43 |
| 07/27/2026 16:10 | 15 | 22.42 |
| 07/27/2026 16:10 | 98 | 22.42 |
| 07/27/2026 16:10 | 2 | 22.42 |
| 07/27/2026 16:10 | 100 | 22.41 |
| 07/27/2026 16:10 | 8 | 22.40 |
| 07/27/2026 16:10 | 92 | 22.40 |
| 07/27/2026 16:10 | 1 | 22.40 |
| 07/27/2026 16:10 | 7 | 22.40 |
| 07/27/2026 16:09 | 100 | 22.40 |
| 07/27/2026 16:09 | 100 | 22.40 |
| 07/27/2026 16:09 | 100 | 22.40 |
| 07/27/2026 16:09 | 100 | 22.39 |
| 07/27/2026 16:09 | 100 | 22.39 |
| 07/27/2026 16:09 | 3 | 22.39 |
| 07/27/2026 16:08 | 100 | 22.39 |
| 07/27/2026 16:08 | 12 | 22.39 |
| 07/27/2026 16:08 | 33 | 22.39 |
| 07/27/2026 16:08 | 3 | 22.40 |
| 07/27/2026 16:08 | 100 | 22.40 |
| 07/27/2026 16:08 | 200 | 22.40 |
| 07/27/2026 16:08 | 3 | 22.405 |
| 07/27/2026 16:07 | 100 | 22.41 |
| 07/27/2026 16:07 | 300 | 22.41 |
| 07/27/2026 16:07 | 100 | 22.41 |
| 07/27/2026 16:07 | 100 | 22.41 |
| 07/27/2026 16:07 | 100 | 22.42 |
| 07/27/2026 16:07 | 6 | 22.42 |
| 07/27/2026 16:07 | 40 | 22.42 |
| 07/27/2026 16:06 | 9 | 22.42 |
| 07/27/2026 16:06 | 98 | 22.42 |
| 07/27/2026 16:06 | 1 | 22.42 |
| 07/27/2026 16:06 | 1 | 22.42 |
| 07/27/2026 16:05 | 93 | 22.41 |
| 07/27/2026 16:05 | 7 | 22.41 |
| 07/27/2026 16:05 | 262 | 22.41 |
| 07/27/2026 16:05 | 100 | 22.41 |
| 07/27/2026 16:05 | 38 | 22.41 |
| 07/27/2026 16:05 | 32 | 22.40 |
| 07/27/2026 16:05 | 168 | 22.40 |
| 07/27/2026 16:05 | 300 | 22.40 |
| 07/27/2026 16:05 | 1 | 22.40 |
| 07/27/2026 16:05 | 300 | 22.40 |
| 07/27/2026 16:04 | 1 | 22.40 |
| 07/27/2026 16:04 | 2 | 22.40 |
| 07/27/2026 16:04 | 100 | 22.40 |
| 07/27/2026 16:04 | 100 | 22.40 |
| 07/27/2026 16:04 | 100 | 22.40 |
| 07/27/2026 16:03 | 5 | 22.405 |
| 07/27/2026 16:03 | 200 | 22.42 |
| 07/27/2026 16:03 | 200 | 22.42 |
| 07/27/2026 16:03 | 100 | 22.415 |
| 07/27/2026 16:03 | 95 | 22.41 |
| 07/27/2026 16:03 | 100 | 22.41 |
| 07/27/2026 16:03 | 100 | 22.41 |
| 07/27/2026 16:03 | 5 | 22.41 |
| 07/27/2026 16:03 | 100 | 22.41 |
| 07/27/2026 16:03 | 100 | 22.41 |
| 07/27/2026 16:03 | 100 | 22.41 |
| 07/27/2026 16:02 | 200 | 22.41 |
| 07/27/2026 16:02 | 90 | 22.41 |
| 07/27/2026 16:02 | 56 | 22.40 |
| 07/27/2026 16:02 | 44 | 22.40 |
| 07/27/2026 16:02 | 100 | 22.40 |
| 07/27/2026 16:02 | 100 | 22.40 |
| 07/27/2026 16:02 | 95 | 22.38 |
| 07/27/2026 16:02 | 100 | 22.38 |
| 07/27/2026 16:02 | 9 | 22.37 |
| 07/27/2026 16:02 | 65 | 22.37 |
| 07/27/2026 16:02 | 100 | 22.37 |
| 07/27/2026 16:02 | 4 | 22.37 |
| 07/27/2026 16:02 | 1 | 22.37 |
| 07/27/2026 16:01 | 100 | 22.36 |
| 07/27/2026 16:01 | 61 | 22.36 |
| 07/27/2026 16:01 | 9 | 22.36 |
| 07/27/2026 16:01 | 1 | 22.36 |
| 07/27/2026 16:00 | 29 | 22.36 |
| 07/27/2026 16:00 | 40 | 22.36 |
| 07/27/2026 16:00 | 100 | 22.355 |
| 07/27/2026 16:00 | 1 | 22.35 |
| 07/27/2026 16:00 | 5 | 22.35 |
| 07/27/2026 15:59 | 100 | 22.35 |
| 07/27/2026 15:59 | 3 | 22.34 |
| 07/27/2026 15:59 | 100 | 22.35 |
| 07/27/2026 15:56 | 100 | 22.36 |
| 07/27/2026 15:55 | 50 | 22.36 |
| 07/27/2026 15:53 | 21 | 22.355 |
| 07/27/2026 15:53 | 5 | 22.355 |
| 07/27/2026 15:53 | 75 | 22.34 |
| 07/27/2026 15:53 | 50 | 22.33 |
| 07/27/2026 15:53 | 100 | 22.33 |
| 07/27/2026 15:53 | 100 | 22.32 |
| 07/27/2026 15:52 | 100 | 22.33 |
| 07/27/2026 15:52 | 400 | 22.33 |
| 07/27/2026 15:52 | 85 | 22.33 |
| 07/27/2026 15:52 | 200 | 22.31 |
| 07/27/2026 15:52 | 70 | 22.31 |
| 07/27/2026 15:52 | 400 | 22.31 |
| 07/27/2026 15:52 | 200 | 22.31 |
| 07/27/2026 15:52 | 200 | 22.31 |
| 07/27/2026 15:51 | 12 | 22.29 |
| 07/27/2026 15:50 | 1 | 22.30 |
| 07/27/2026 15:50 | 100 | 22.30 |
| 07/27/2026 15:50 | 10 | 22.31 |
| 07/27/2026 15:50 | 100 | 22.31 |
| 07/27/2026 15:50 | 70 | 22.31 |
| 07/27/2026 15:49 | 10 | 22.33 |
| 07/27/2026 15:48 | 100 | 22.33 |
| 07/27/2026 15:48 | 3 | 22.34 |
| 07/27/2026 15:48 | 2 | 22.35 |
| 07/27/2026 15:47 | 100 | 22.34 |
| 07/27/2026 15:47 | 10 | 22.34 |
| 07/27/2026 15:46 | 100 | 22.36 |
| 07/27/2026 15:46 | 200 | 22.36 |
| 07/27/2026 15:46 | 200 | 22.36 |
| 07/27/2026 15:45 | 200 | 22.35 |
| 07/27/2026 15:45 | 100 | 22.35 |
| 07/27/2026 15:45 | 100 | 22.35 |
| 07/27/2026 15:45 | 100 | 22.35 |
| 07/27/2026 15:45 | 200 | 22.35 |
| 07/27/2026 15:45 | 102 | 22.35 |
| 07/27/2026 15:45 | 100 | 22.35 |
| 07/27/2026 15:45 | 100 | 22.34 |
| 07/27/2026 15:45 | 100 | 22.35 |
| 07/27/2026 15:45 | 100 | 22.35 |
| 07/27/2026 15:45 | 100 | 22.335 |
| 07/27/2026 15:44 | 70 | 22.33 |
| 07/27/2026 15:44 | 100 | 22.34 |
| 07/27/2026 15:44 | 100 | 22.34 |
| 07/27/2026 15:44 | 100 | 22.35 |
| 07/27/2026 15:43 | 200 | 22.36 |
| 07/27/2026 15:43 | 100 | 22.37 |
| 07/27/2026 15:43 | 1 | 22.365 |
| 07/27/2026 15:43 | 16 | 22.37 |
| 07/27/2026 15:43 | 60 | 22.37 |
| 07/27/2026 15:43 | 40 | 22.37 |
| 07/27/2026 15:43 | 100 | 22.37 |
| 07/27/2026 15:43 | 56 | 22.375 |
| 07/27/2026 15:43 | 11 | 22.375 |
| 07/27/2026 15:43 | 9 | 22.375 |
| 07/27/2026 15:43 | 54 | 22.375 |
| 07/27/2026 15:43 | 60 | 22.375 |
| 07/27/2026 15:43 | 100 | 22.375 |
| 07/27/2026 15:43 | 2 | 22.375 |
| 07/27/2026 15:43 | 60 | 22.375 |
| 07/27/2026 15:43 | 100 | 22.375 |
| 07/27/2026 15:43 | 100 | 22.38 |
| 07/27/2026 15:43 | 102 | 22.38 |
| 07/27/2026 15:43 | 2 | 22.38 |
| 07/27/2026 15:43 | 2 | 22.38 |
| 07/27/2026 15:43 | 2 | 22.38 |
| 07/27/2026 15:43 | 2 | 22.38 |
| 07/27/2026 15:43 | 10 | 22.38 |
| 07/27/2026 15:43 | 3 | 22.38 |
| 07/27/2026 15:43 | 200 | 22.38 |
| 07/27/2026 15:43 | 10 | 22.39 |
| 07/27/2026 15:43 | 100 | 22.39 |
| 07/27/2026 15:43 | 30 | 22.39 |
| 07/27/2026 15:43 | 100 | 22.40 |
| 07/27/2026 15:43 | 92 | 22.41 |
| 07/27/2026 15:43 | 6 | 22.41 |
| 07/27/2026 15:43 | 2 | 22.41 |
| 07/27/2026 15:43 | 100 | 22.40 |
| 07/27/2026 15:43 | 70 | 22.39 |
| 07/27/2026 15:41 | 100 | 22.39 |
| 07/27/2026 15:41 | 100 | 22.39 |
| 07/27/2026 15:41 | 100 | 22.38 |
| 07/27/2026 15:41 | 100 | 22.38 |
| 07/27/2026 15:41 | 6 | 22.38 |
| 07/27/2026 15:41 | 100 | 22.38 |
| 07/27/2026 15:41 | 100 | 22.38 |
| 07/27/2026 15:41 | 100 | 22.37 |
| 07/27/2026 15:40 | 100 | 22.365 |
| 07/27/2026 15:40 | 200 | 22.37 |
| 07/27/2026 15:40 | 2 | 22.37 |
| 07/27/2026 15:40 | 100 | 22.36 |
| 07/27/2026 15:40 | 100 | 22.35 |
| 07/27/2026 15:39 | 100 | 22.36 |
| 07/27/2026 15:39 | 100 | 22.36 |
| 07/27/2026 15:39 | 300 | 22.35 |
| 07/27/2026 15:39 | 172 | 22.35 |
| 07/27/2026 15:39 | 100 | 22.35 |
| 07/27/2026 15:39 | 328 | 22.35 |
| 07/27/2026 15:39 | 30 | 22.35 |
| 07/27/2026 15:39 | 2 | 22.35 |
| 07/27/2026 15:39 | 100 | 22.35 |
| 07/27/2026 15:38 | 70 | 22.35 |
| 07/27/2026 15:38 | 200 | 22.35 |
| 07/27/2026 15:38 | 200 | 22.35 |
| 07/27/2026 15:38 | 100 | 22.35 |
| 07/27/2026 15:36 | 100 | 22.32 |
| 07/27/2026 15:36 | 30 | 22.33 |
| 07/27/2026 15:36 | 100 | 22.33 |
| 07/27/2026 15:36 | 100 | 22.34 |
| 07/27/2026 15:36 | 100 | 22.33 |
| 07/27/2026 15:36 | 100 | 22.33 |
| 07/27/2026 15:35 | 100 | 22.33 |
| 07/27/2026 15:35 | 100 | 22.34 |
| 07/27/2026 15:35 | 200 | 22.34 |
| 07/27/2026 15:35 | 200 | 22.34 |
| 07/27/2026 15:35 | 200 | 22.35 |
| 07/27/2026 15:35 | 100 | 22.35 |
| 07/27/2026 15:35 | 200 | 22.35 |
| 07/27/2026 15:34 | 28 | 22.37 |
| 07/27/2026 15:34 | 24 | 22.37 |
| 07/27/2026 15:34 | 200 | 22.37 |
| 07/27/2026 15:34 | 400 | 22.37 |
| 07/27/2026 15:33 | 105 | 22.38 |
| 07/27/2026 15:33 | 100 | 22.36 |
| 07/27/2026 15:32 | 64 | 22.34 |
| 07/27/2026 15:30 | 5066 | 22.35 |
| 07/27/2026 15:30 | 5066 | 22.35 |