Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.35
-0.36
(
-2.03% )
|
17.34
|
1'400 |
17.36
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.35 |
| 07/10/2026 23:20 | � | 17.35 |
| 07/10/2026 22:54 | 840 | 17.52 |
| 07/10/2026 22:31 | 20 | 17.52 |
| 07/10/2026 22:30 | � | 17.35 |
| 07/10/2026 22:00 | 571 | 17.36 |
| 07/10/2026 22:00 | 129 | 17.36 |
| 07/10/2026 22:00 | � | 17.35 |
| 07/10/2026 22:00 | 137674 | 17.35 |
| 07/10/2026 21:59 | 100 | 17.35 |
| 07/10/2026 21:59 | 100 | 17.35 |
| 07/10/2026 21:59 | 100 | 17.35 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 479 | 17.34 |
| 07/10/2026 21:59 | 5 | 17.34 |
| 07/10/2026 21:59 | 21 | 17.335 |
| 07/10/2026 21:59 | 44 | 17.335 |
| 07/10/2026 21:59 | 3 | 17.34 |
| 07/10/2026 21:59 | 20 | 17.34 |
| 07/10/2026 21:59 | 3 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 1 | 17.345 |
| 07/10/2026 21:59 | 172 | 17.345 |
| 07/10/2026 21:59 | 372 | 17.35 |
| 07/10/2026 21:59 | 623 | 17.35 |
| 07/10/2026 21:59 | 622 | 17.35 |
| 07/10/2026 21:59 | 311 | 17.35 |
| 07/10/2026 21:59 | 50 | 17.35 |
| 07/10/2026 21:59 | 10 | 17.35 |
| 07/10/2026 21:59 | 859 | 17.35 |
| 07/10/2026 21:59 | 22 | 17.35 |
| 07/10/2026 21:59 | 22 | 17.35 |
| 07/10/2026 21:59 | 183 | 17.35 |
| 07/10/2026 21:59 | 513 | 17.35 |
| 07/10/2026 21:59 | 323 | 17.35 |
| 07/10/2026 21:59 | 291 | 17.35 |
| 07/10/2026 21:59 | 2 | 17.35 |
| 07/10/2026 21:59 | 2 | 17.35 |
| 07/10/2026 21:59 | 4 | 17.35 |
| 07/10/2026 21:59 | 1 | 17.35 |
| 07/10/2026 21:59 | 46 | 17.35 |
| 07/10/2026 21:59 | 29 | 17.35 |
| 07/10/2026 21:59 | 39 | 17.35 |
| 07/10/2026 21:59 | 100 | 17.35 |
| 07/10/2026 21:59 | 101 | 17.35 |
| 07/10/2026 21:59 | 44 | 17.36 |
| 07/10/2026 21:59 | 82 | 17.36 |
| 07/10/2026 21:59 | 300 | 17.36 |
| 07/10/2026 21:59 | 408 | 17.36 |
| 07/10/2026 21:59 | 64 | 17.36 |
| 07/10/2026 21:59 | 55 | 17.365 |
| 07/10/2026 21:59 | 3 | 17.36 |
| 07/10/2026 21:59 | 3 | 17.36 |
| 07/10/2026 21:59 | 1 | 17.36 |
| 07/10/2026 21:59 | 29 | 17.36 |
| 07/10/2026 21:59 | 100 | 17.365 |
| 07/10/2026 21:59 | 100 | 17.365 |
| 07/10/2026 21:59 | 100 | 17.36 |
| 07/10/2026 21:59 | 17 | 17.36 |
| 07/10/2026 21:59 | 6 | 17.36 |
| 07/10/2026 21:59 | 184 | 17.36 |
| 07/10/2026 21:59 | 10 | 17.36 |
| 07/10/2026 21:59 | 100 | 17.36 |
| 07/10/2026 21:59 | 77 | 17.36 |
| 07/10/2026 21:59 | 26 | 17.36 |
| 07/10/2026 21:59 | 20 | 17.36 |
| 07/10/2026 21:59 | 18 | 17.36 |
| 07/10/2026 21:59 | 70 | 17.36 |
| 07/10/2026 21:59 | 77 | 17.36 |
| 07/10/2026 21:59 | 342 | 17.36 |
| 07/10/2026 21:59 | 58 | 17.36 |
| 07/10/2026 21:59 | 120 | 17.36 |
| 07/10/2026 21:59 | 141 | 17.36 |
| 07/10/2026 21:59 | 352 | 17.36 |
| 07/10/2026 21:59 | 300 | 17.36 |
| 07/10/2026 21:59 | 45 | 17.36 |
| 07/10/2026 21:59 | 100 | 17.36 |
| 07/10/2026 21:59 | 100 | 17.37 |
| 07/10/2026 21:59 | 10 | 17.37 |
| 07/10/2026 21:59 | 12 | 17.37 |
| 07/10/2026 21:59 | 100 | 17.37 |
| 07/10/2026 21:59 | 86 | 17.37 |
| 07/10/2026 21:59 | 310 | 17.37 |
| 07/10/2026 21:59 | 30 | 17.37 |
| 07/10/2026 21:59 | 252 | 17.37 |
| 07/10/2026 21:59 | 123 | 17.37 |
| 07/10/2026 21:59 | 25 | 17.37 |
| 07/10/2026 21:59 | 5 | 17.37 |
| 07/10/2026 21:59 | 1 | 17.37 |
| 07/10/2026 21:59 | 62 | 17.37 |
| 07/10/2026 21:59 | 8 | 17.37 |
| 07/10/2026 21:59 | 80 | 17.37 |
| 07/10/2026 21:59 | 448 | 17.37 |
| 07/10/2026 21:59 | 6 | 17.37 |
| 07/10/2026 21:59 | 484 | 17.37 |
| 07/10/2026 21:59 | 150 | 17.37 |
| 07/10/2026 21:59 | 9 | 17.37 |
| 07/10/2026 21:59 | 150 | 17.37 |
| 07/10/2026 21:59 | 1 | 17.37 |
| 07/10/2026 21:59 | 1 | 17.37 |
| 07/10/2026 21:59 | 11 | 17.37 |
| 07/10/2026 21:59 | 4 | 17.37 |
| 07/10/2026 21:59 | 4 | 17.37 |
| 07/10/2026 21:59 | 3 | 17.37 |
| 07/10/2026 21:59 | 4 | 17.37 |
| 07/10/2026 21:59 | 140 | 17.37 |
| 07/10/2026 21:59 | 100 | 17.37 |
| 07/10/2026 21:59 | 200 | 17.37 |
| 07/10/2026 21:59 | 5 | 17.37 |
| 07/10/2026 21:59 | 38 | 17.37 |
| 07/10/2026 21:59 | 38 | 17.37 |
| 07/10/2026 21:59 | 38 | 17.37 |
| 07/10/2026 21:59 | 38 | 17.37 |
| 07/10/2026 21:59 | 38 | 17.37 |
| 07/10/2026 21:59 | 38 | 17.37 |
| 07/10/2026 21:59 | 100 | 17.37 |
| 07/10/2026 21:59 | 150 | 17.37 |
| 07/10/2026 21:59 | 120 | 17.37 |
| 07/10/2026 21:59 | 12 | 17.37 |
| 07/10/2026 21:59 | 1 | 17.37 |
| 07/10/2026 21:58 | 5 | 17.37 |
| 07/10/2026 21:58 | 38 | 17.37 |
| 07/10/2026 21:58 | 38 | 17.37 |
| 07/10/2026 21:58 | 38 | 17.37 |
| 07/10/2026 21:58 | 38 | 17.37 |
| 07/10/2026 21:58 | 38 | 17.37 |
| 07/10/2026 21:58 | 38 | 17.37 |
| 07/10/2026 21:58 | 100 | 17.37 |
| 07/10/2026 21:58 | 150 | 17.37 |
| 07/10/2026 21:58 | 150 | 17.37 |
| 07/10/2026 21:58 | 100 | 17.37 |
| 07/10/2026 21:58 | 200 | 17.37 |
| 07/10/2026 21:58 | 100 | 17.37 |
| 07/10/2026 21:58 | 100 | 17.37 |
| 07/10/2026 21:58 | 22 | 17.37 |
| 07/10/2026 21:58 | 298 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 160 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 40 | 17.36 |
| 07/10/2026 21:58 | 60 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 22 | 17.36 |
| 07/10/2026 21:58 | 78 | 17.36 |
| 07/10/2026 21:58 | 42 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 78 | 17.36 |
| 07/10/2026 21:58 | 22 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 58 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 104 | 17.36 |
| 07/10/2026 21:58 | 2 | 17.36 |
| 07/10/2026 21:58 | 6 | 17.36 |
| 07/10/2026 21:58 | 25 | 17.36 |
| 07/10/2026 21:58 | 6 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 67 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 45 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 16 | 17.36 |
| 07/10/2026 21:58 | 4 | 17.36 |
| 07/10/2026 21:58 | 58 | 17.36 |
| 07/10/2026 21:58 | 51 | 17.36 |
| 07/10/2026 21:58 | 300 | 17.36 |
| 07/10/2026 21:58 | 300 | 17.36 |
| 07/10/2026 21:58 | 10 | 17.36 |
| 07/10/2026 21:58 | 18 | 17.36 |
| 07/10/2026 21:58 | 13 | 17.36 |
| 07/10/2026 21:58 | 6 | 17.36 |
| 07/10/2026 21:58 | 2 | 17.36 |
| 07/10/2026 21:58 | 8 | 17.36 |
| 07/10/2026 21:58 | 2 | 17.36 |
| 07/10/2026 21:58 | 12 | 17.36 |
| 07/10/2026 21:58 | 4 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 200 | 17.36 |
| 07/10/2026 21:58 | 30 | 17.36 |
| 07/10/2026 21:58 | 3 | 17.36 |
| 07/10/2026 21:58 | 66 | 17.36 |
| 07/10/2026 21:58 | 700 | 17.36 |
| 07/10/2026 21:58 | 300 | 17.36 |
| 07/10/2026 21:58 | 3 | 17.36 |
| 07/10/2026 21:58 | 11 | 17.36 |
| 07/10/2026 21:58 | 11 | 17.36 |
| 07/10/2026 21:58 | 46 | 17.36 |
| 07/10/2026 21:58 | 50 | 17.36 |
| 07/10/2026 21:58 | 200 | 17.36 |
| 07/10/2026 21:58 | 25 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 3 | 17.36 |
| 07/10/2026 21:58 | 13 | 17.36 |
| 07/10/2026 21:58 | 75 | 17.36 |
| 07/10/2026 21:58 | 200 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 6 | 17.36 |
| 07/10/2026 21:58 | 23 | 17.36 |
| 07/10/2026 21:58 | 14 | 17.36 |
| 07/10/2026 21:58 | 56 | 17.36 |
| 07/10/2026 21:58 | 25 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 8 | 17.36 |
| 07/10/2026 21:58 | 30 | 17.36 |
| 07/10/2026 21:58 | 8 | 17.36 |
| 07/10/2026 21:58 | 32 | 17.36 |
| 07/10/2026 21:58 | 50 | 17.36 |
| 07/10/2026 21:58 | 200 | 17.36 |
| 07/10/2026 21:58 | 2 | 17.36 |
| 07/10/2026 21:58 | 11 | 17.36 |
| 07/10/2026 21:58 | 5 | 17.36 |
| 07/10/2026 21:58 | 20 | 17.36 |
| 07/10/2026 21:58 | 9 | 17.36 |
| 07/10/2026 21:58 | 81 | 17.36 |
| 07/10/2026 21:58 | 88 | 17.36 |
| 07/10/2026 21:58 | 5 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 1 | 17.36 |
| 07/10/2026 21:58 | 50 | 17.36 |
| 07/10/2026 21:58 | 1 | 17.36 |
| 07/10/2026 21:58 | 25 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 25 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 6 | 17.36 |
| 07/10/2026 21:58 | 78 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 16 | 17.36 |
| 07/10/2026 21:58 | 65 | 17.36 |
| 07/10/2026 21:58 | 5 | 17.36 |
| 07/10/2026 21:58 | 59 | 17.36 |
| 07/10/2026 21:58 | 4 | 17.36 |
| 07/10/2026 21:58 | 25 | 17.36 |
| 07/10/2026 21:58 | 26 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 15 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 200 | 17.36 |
| 07/10/2026 21:58 | 2 | 17.36 |
| 07/10/2026 21:58 | 258 | 17.36 |
| 07/10/2026 21:58 | 23 | 17.36 |
| 07/10/2026 21:58 | 66 | 17.36 |
| 07/10/2026 21:58 | 234 | 17.36 |
| 07/10/2026 21:58 | 200 | 17.365 |
| 07/10/2026 21:58 | 100 | 17.365 |
| 07/10/2026 21:58 | 100 | 17.365 |
| 07/10/2026 21:58 | 100 | 17.365 |
| 07/10/2026 21:58 | 100 | 17.365 |
| 07/10/2026 21:58 | 66 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 100 | 17.36 |
| 07/10/2026 21:58 | 16 | 17.37 |
| 07/10/2026 21:58 | 60 | 17.38 |
| 07/10/2026 21:58 | 38 | 17.38 |
| 07/10/2026 21:58 | 2 | 17.38 |
| 07/10/2026 21:58 | 100 | 17.38 |
| 07/10/2026 21:58 | 100 | 17.38 |
| 07/10/2026 21:58 | 91 | 17.38 |
| 07/10/2026 21:58 | 209 | 17.38 |
| 07/10/2026 21:58 | 91 | 17.38 |
| 07/10/2026 21:58 | 9 | 17.38 |
| 07/10/2026 21:58 | 91 | 17.38 |
| 07/10/2026 21:58 | 9 | 17.38 |
| 07/10/2026 21:58 | 91 | 17.38 |
| 07/10/2026 21:58 | 9 | 17.38 |
| 07/10/2026 21:58 | 100 | 17.38 |
| 07/10/2026 21:58 | 100 | 17.38 |
| 07/10/2026 21:58 | 100 | 17.38 |
| 07/10/2026 21:58 | 200 | 17.38 |
| 07/10/2026 21:58 | 50 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 50 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 300 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 66 | 17.39 |
| 07/10/2026 21:58 | 105 | 17.39 |
| 07/10/2026 21:58 | 11 | 17.39 |
| 07/10/2026 21:58 | 11 | 17.39 |
| 07/10/2026 21:58 | 32 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 15 | 17.39 |
| 07/10/2026 21:58 | 20 | 17.39 |
| 07/10/2026 21:58 | 11 | 17.39 |
| 07/10/2026 21:58 | 34 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 200 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 21 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 41 | 17.39 |
| 07/10/2026 21:58 | 11 | 17.39 |
| 07/10/2026 21:58 | 2 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 15 | 17.39 |
| 07/10/2026 21:58 | 22 | 17.39 |
| 07/10/2026 21:58 | 86 | 17.39 |
| 07/10/2026 21:58 | 200 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 3 | 17.39 |
| 07/10/2026 21:58 | 200 | 17.39 |
| 07/10/2026 21:58 | 200 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.395 |
| 07/10/2026 21:58 | 23 | 17.395 |
| 07/10/2026 21:58 | 38 | 17.395 |
| 07/10/2026 21:57 | 100 | 17.39 |
| 07/10/2026 21:57 | 35 | 17.39 |
| 07/10/2026 21:57 | 100 | 17.39 |
| 07/10/2026 21:57 | 69 | 17.39 |
| 07/10/2026 21:57 | 53 | 17.39 |
| 07/10/2026 21:57 | 100 | 17.39 |
| 07/10/2026 21:57 | 100 | 17.39 |
| 07/10/2026 21:57 | 29 | 17.39 |
| 07/10/2026 21:57 | 71 | 17.39 |
| 07/10/2026 21:57 | 29 | 17.39 |
| 07/10/2026 21:57 | 1 | 17.385 |
| 07/10/2026 21:57 | 100 | 17.38 |
| 07/10/2026 21:57 | 100 | 17.38 |
| 07/10/2026 21:57 | 60 | 17.38 |
| 07/10/2026 21:57 | 100 | 17.38 |
| 07/10/2026 21:57 | 40 | 17.38 |
| 07/10/2026 21:57 | 14 | 17.38 |
| 07/10/2026 21:57 | 20 | 17.38 |
| 07/10/2026 21:57 | 100 | 17.37 |
| 07/10/2026 21:57 | 100 | 17.37 |
| 07/10/2026 21:57 | 100 | 17.37 |
| 07/10/2026 21:57 | 34 | 17.37 |
| 07/10/2026 21:57 | 66 | 17.37 |
| 07/10/2026 21:57 | 29 | 17.37 |
| 07/10/2026 21:57 | 92 | 17.37 |
| 07/10/2026 21:56 | 100 | 17.365 |
| 07/10/2026 21:56 | 100 | 17.365 |
| 07/10/2026 21:56 | 100 | 17.365 |
| 07/10/2026 21:56 | 100 | 17.365 |
| 07/10/2026 21:56 | 100 | 17.365 |
| 07/10/2026 21:56 | 100 | 17.36 |
| 07/10/2026 21:56 | 100 | 17.36 |
| 07/10/2026 21:56 | 24 | 17.36 |
| 07/10/2026 21:56 | 146 | 17.36 |
| 07/10/2026 21:56 | 53 | 17.36 |
| 07/10/2026 21:56 | 2 | 17.36 |
| 07/10/2026 21:56 | 100 | 17.36 |
| 07/10/2026 21:56 | 100 | 17.36 |
| 07/10/2026 21:56 | 70 | 17.36 |
| 07/10/2026 21:56 | 27 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 106 | 17.36 |
| 07/10/2026 21:56 | 217 | 17.36 |
| 07/10/2026 21:56 | 200 | 17.36 |
| 07/10/2026 21:56 | 400 | 17.36 |
| 07/10/2026 21:56 | 72 | 17.36 |
| 07/10/2026 21:56 | 100 | 17.355 |
| 07/10/2026 21:56 | 100 | 17.355 |
| 07/10/2026 21:56 | 38 | 17.355 |
| 07/10/2026 21:56 | 2 | 17.355 |
| 07/10/2026 21:56 | 24 | 17.355 |
| 07/10/2026 21:56 | 38 | 17.355 |
| 07/10/2026 21:56 | 38 | 17.355 |
| 07/10/2026 21:56 | 38 | 17.355 |
| 07/10/2026 21:56 | 92 | 17.355 |
| 07/10/2026 21:56 | 30 | 17.36 |
| 07/10/2026 21:56 | 38 | 17.36 |
| 07/10/2026 21:56 | 155 | 17.36 |
| 07/10/2026 21:56 | 20 | 17.36 |
| 07/10/2026 21:56 | 20 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 13 | 17.36 |
| 07/10/2026 21:56 | 200 | 17.36 |
| 07/10/2026 21:56 | 43 | 17.36 |
| 07/10/2026 21:56 | 200 | 17.36 |
| 07/10/2026 21:56 | 77 | 17.36 |
| 07/10/2026 21:56 | 68 | 17.36 |
| 07/10/2026 21:55 | 2 | 17.365 |
| 07/10/2026 21:55 | 1 | 17.365 |
| 07/10/2026 21:55 | 1 | 17.36 |
| 07/10/2026 21:55 | 20 | 17.36 |
| 07/10/2026 21:55 | 300 | 17.36 |
| 07/10/2026 21:55 | 60 | 17.36 |
| 07/10/2026 21:55 | 20 | 17.36 |
| 07/10/2026 21:54 | 101 | 17.39 |
| 07/10/2026 21:54 | 24 | 17.39 |
| 07/10/2026 21:54 | 76 | 17.39 |
| 07/10/2026 21:54 | 142 | 17.39 |
| 07/10/2026 21:54 | 18 | 17.39 |
| 07/10/2026 21:54 | 1 | 17.39 |
| 07/10/2026 21:54 | 213 | 17.39 |
| 07/10/2026 21:54 | 200 | 17.39 |
| 07/10/2026 21:54 | 100 | 17.39 |
| 07/10/2026 21:54 | 2 | 17.38 |
| 07/10/2026 21:54 | 140 | 17.38 |
| 07/10/2026 21:54 | 100 | 17.38 |
| 07/10/2026 21:54 | 87 | 17.38 |
| 07/10/2026 21:54 | 6 | 17.38 |
| 07/10/2026 21:54 | 6 | 17.38 |
| 07/10/2026 21:54 | 1 | 17.38 |
| 07/10/2026 21:54 | 5 | 17.38 |
| 07/10/2026 21:54 | 209 | 17.38 |
| 07/10/2026 21:54 | 18 | 17.38 |
| 07/10/2026 21:54 | 100 | 17.38 |
| 07/10/2026 21:54 | 8 | 17.37 |
| 07/10/2026 21:54 | 30 | 17.37 |
| 07/10/2026 21:54 | 315 | 17.37 |
| 07/10/2026 21:54 | 200 | 17.37 |
| 07/10/2026 21:54 | 86 | 17.37 |
| 07/10/2026 21:54 | 100 | 17.38 |
| 07/10/2026 21:54 | 10 | 17.38 |
| 07/10/2026 21:54 | 6 | 17.38 |
| 07/10/2026 21:54 | 6 | 17.38 |
| 07/10/2026 21:54 | 6 | 17.38 |
| 07/10/2026 21:54 | 72 | 17.38 |
| 07/10/2026 21:54 | 100 | 17.38 |
| 07/10/2026 21:54 | 40 | 17.38 |
| 07/10/2026 21:54 | 100 | 17.37 |
| 07/10/2026 21:54 | 4 | 17.37 |
| 07/10/2026 21:54 | 2 | 17.37 |
| 07/10/2026 21:54 | 13 | 17.37 |
| 07/10/2026 21:54 | 25 | 17.37 |
| 07/10/2026 21:54 | 2 | 17.36 |
| 07/10/2026 21:54 | 3 | 17.36 |
| 07/10/2026 21:54 | 100 | 17.36 |
| 07/10/2026 21:54 | 100 | 17.36 |
| 07/10/2026 21:54 | 100 | 17.36 |
| 07/10/2026 21:54 | 223 | 17.36 |
| 07/10/2026 21:54 | 64 | 17.36 |
| 07/10/2026 21:54 | 6 | 17.36 |
| 07/10/2026 21:54 | 6 | 17.36 |
| 07/10/2026 21:54 | 6 | 17.36 |
| 07/10/2026 21:54 | 6 | 17.36 |
| 07/10/2026 21:54 | 6 | 17.36 |
| 07/10/2026 21:54 | 6 | 17.36 |
| 07/10/2026 21:54 | 2 | 17.35 |
| 07/10/2026 21:54 | 39 | 17.35 |
| 07/10/2026 21:54 | 100 | 17.355 |
| 07/10/2026 21:54 | 61 | 17.35 |
| 07/10/2026 21:53 | 43 | 17.35 |
| 07/10/2026 21:53 | 100 | 17.355 |
| 07/10/2026 21:53 | 100 | 17.355 |
| 07/10/2026 21:53 | 33 | 17.35 |
| 07/10/2026 21:52 | 200 | 17.36 |
| 07/10/2026 21:52 | 100 | 17.36 |
| 07/10/2026 21:52 | 100 | 17.36 |
| 07/10/2026 21:52 | 30 | 17.36 |
| 07/10/2026 21:52 | 200 | 17.36 |
| 07/10/2026 21:52 | 100 | 17.36 |
| 07/10/2026 21:52 | 3 | 17.36 |
| 07/10/2026 21:51 | 67 | 17.36 |
| 07/10/2026 21:51 | 100 | 17.36 |
| 07/10/2026 21:51 | 200 | 17.36 |
| 07/10/2026 21:51 | 100 | 17.36 |
| 07/10/2026 21:51 | 4 | 17.36 |
| 07/10/2026 21:51 | 40 | 17.36 |
| 07/10/2026 21:51 | 51 | 17.36 |
| 07/10/2026 21:51 | 167 | 17.36 |
| 07/10/2026 21:51 | 19 | 17.36 |
| 07/10/2026 21:51 | 56 | 17.36 |
| 07/10/2026 21:51 | 73 | 17.36 |
| 07/10/2026 21:51 | 8 | 17.355 |
| 07/10/2026 21:51 | 200 | 17.355 |
| 07/10/2026 21:51 | 3 | 17.355 |
| 07/10/2026 21:50 | 4 | 17.35 |
| 07/10/2026 21:50 | 20 | 17.35 |
| 07/10/2026 21:50 | 16 | 17.35 |
| 07/10/2026 21:50 | 78 | 17.36 |
| 07/10/2026 21:50 | 22 | 17.36 |
| 07/10/2026 21:50 | 100 | 17.36 |
| 07/10/2026 21:50 | 100 | 17.36 |
| 07/10/2026 21:50 | 100 | 17.36 |
| 07/10/2026 21:50 | 250 | 17.36 |
| 07/10/2026 21:50 | 30 | 17.36 |
| 07/10/2026 21:50 | 6 | 17.36 |
| 07/10/2026 21:50 | 1 | 17.36 |
| 07/10/2026 21:50 | 35 | 17.36 |
| 07/10/2026 21:50 | 65 | 17.36 |
| 07/10/2026 21:50 | 100 | 17.36 |
| 07/10/2026 21:50 | 73 | 17.37 |
| 07/10/2026 21:50 | 100 | 17.37 |
| 07/10/2026 21:50 | 70 | 17.37 |
| 07/10/2026 21:50 | 200 | 17.36 |
| 07/10/2026 21:50 | 5 | 17.36 |
| 07/10/2026 21:50 | 5 | 17.36 |
| 07/10/2026 21:50 | 5 | 17.36 |
| 07/10/2026 21:49 | 100 | 17.34 |
| 07/10/2026 21:48 | 10 | 17.335 |
| 07/10/2026 21:48 | 100 | 17.34 |
| 07/10/2026 21:48 | 40 | 17.33 |
| 07/10/2026 21:48 | 2 | 17.33 |
| 07/10/2026 21:48 | 100 | 17.33 |
| 07/10/2026 21:48 | 100 | 17.33 |
| 07/10/2026 21:48 | 40 | 17.33 |
| 07/10/2026 21:48 | 100 | 17.32 |
| 07/10/2026 21:48 | 100 | 17.32 |
| 07/10/2026 21:48 | 50 | 17.32 |
| 07/10/2026 21:48 | 200 | 17.32 |
| 07/10/2026 21:48 | 10 | 17.32 |
| 07/10/2026 21:48 | 3 | 17.32 |
| 07/10/2026 21:48 | 6 | 17.32 |
| 07/10/2026 21:48 | 1 | 17.32 |
| 07/10/2026 21:48 | 1 | 17.32 |
| 07/10/2026 21:48 | 1 | 17.32 |
| 07/10/2026 21:48 | 100 | 17.32 |
| 07/10/2026 21:48 | 3 | 17.32 |
| 07/10/2026 21:48 | 200 | 17.32 |
| 07/10/2026 21:48 | 60 | 17.32 |
| 07/10/2026 21:47 | 100 | 17.33 |
| 07/10/2026 21:47 | 1 | 17.33 |
| 07/10/2026 21:47 | 200 | 17.315 |
| 07/10/2026 21:46 | 100 | 17.31 |
| 07/10/2026 21:46 | 85 | 17.32 |
| 07/10/2026 21:46 | 200 | 17.32 |
| 07/10/2026 21:46 | 37 | 17.32 |
| 07/10/2026 21:46 | 1 | 17.32 |
| 07/10/2026 21:46 | 3 | 17.32 |
| 07/10/2026 21:46 | 1 | 17.32 |
| 07/10/2026 21:46 | 6 | 17.32 |
| 07/10/2026 21:46 | 200 | 17.32 |
| 07/10/2026 21:46 | 2 | 17.32 |
| 07/10/2026 21:46 | 12 | 17.32 |
| 07/10/2026 21:46 | 21 | 17.32 |
| 07/10/2026 21:46 | 41 | 17.32 |
| 07/10/2026 21:46 | 38 | 17.32 |
| 07/10/2026 21:46 | 37 | 17.32 |
| 07/10/2026 21:46 | 12 | 17.32 |
| 07/10/2026 21:46 | 21 | 17.32 |
| 07/10/2026 21:46 | 38 | 17.32 |
| 07/10/2026 21:46 | 41 | 17.32 |
| 07/10/2026 21:46 | 109 | 17.32 |
| 07/10/2026 21:46 | 15 | 17.32 |
| 07/10/2026 21:46 | 1 | 17.32 |
| 07/10/2026 21:46 | 108 | 17.32 |
| 07/10/2026 21:46 | 6 | 17.33 |
| 07/10/2026 21:46 | 9 | 17.33 |
| 07/10/2026 21:46 | 37 | 17.33 |
| 07/10/2026 21:45 | 9 | 17.33 |
| 07/10/2026 21:45 | 141 | 17.33 |
| 07/10/2026 21:45 | 40 | 17.33 |
| 07/10/2026 21:45 | 1 | 17.33 |
| 07/10/2026 21:45 | 100 | 17.33 |
| 07/10/2026 21:45 | 100 | 17.34 |
| 07/10/2026 21:45 | 100 | 17.34 |
| 07/10/2026 21:45 | 178 | 17.34 |
| 07/10/2026 21:45 | 100 | 17.34 |
| 07/10/2026 21:45 | 2 | 17.34 |
| 07/10/2026 21:45 | 78 | 17.34 |
| 07/10/2026 21:45 | 98 | 17.34 |
| 07/10/2026 21:45 | 50 | 17.34 |
| 07/10/2026 21:45 | 50 | 17.34 |
| 07/10/2026 21:45 | 100 | 17.34 |
| 07/10/2026 21:45 | 50 | 17.34 |
| 07/10/2026 21:45 | 10 | 17.34 |
| 07/10/2026 21:45 | 100 | 17.34 |
| 07/10/2026 21:44 | 100 | 17.35 |
| 07/10/2026 21:44 | 200 | 17.35 |
| 07/10/2026 21:44 | 28 | 17.35 |
| 07/10/2026 21:44 | 172 | 17.35 |
| 07/10/2026 21:44 | 20 | 17.35 |
| 07/10/2026 21:44 | 100 | 17.355 |
| 07/10/2026 21:44 | 10 | 17.36 |
| 07/10/2026 21:43 | 16 | 17.37 |
| 07/10/2026 21:43 | 4 | 17.37 |
| 07/10/2026 21:43 | 2 | 17.37 |
| 07/10/2026 21:43 | 15 | 17.37 |
| 07/10/2026 21:43 | 10 | 17.37 |
| 07/10/2026 21:43 | 24 | 17.38 |
| 07/10/2026 21:43 | 76 | 17.38 |
| 07/10/2026 21:43 | 24 | 17.38 |
| 07/10/2026 21:43 | 76 | 17.38 |
| 07/10/2026 21:43 | 100 | 17.38 |
| 07/10/2026 21:43 | 100 | 17.38 |
| 07/10/2026 21:43 | 100 | 17.39 |
| 07/10/2026 21:43 | 2 | 17.39 |
| 07/10/2026 21:43 | 100 | 17.39 |
| 07/10/2026 21:43 | 20 | 17.39 |
| 07/10/2026 21:43 | 100 | 17.40 |
| 07/10/2026 21:43 | 104 | 17.40 |
| 07/10/2026 21:43 | 45 | 17.41 |
| 07/10/2026 21:43 | 100 | 17.41 |
| 07/10/2026 21:43 | 100 | 17.41 |
| 07/10/2026 21:43 | 2 | 17.40 |
| 07/10/2026 21:43 | 37 | 17.40 |
| 07/10/2026 21:43 | 100 | 17.40 |
| 07/10/2026 21:43 | 2 | 17.40 |
| 07/10/2026 21:43 | 563 | 17.40 |
| 07/10/2026 21:43 | 150 | 17.40 |
| 07/10/2026 21:43 | 700 | 17.40 |
| 07/10/2026 21:43 | 300 | 17.395 |
| 07/10/2026 21:43 | 100 | 17.39 |
| 07/10/2026 21:43 | 71 | 17.39 |
| 07/10/2026 21:43 | 146 | 17.39 |
| 07/10/2026 21:43 | 100 | 17.39 |
| 07/10/2026 21:43 | 197 | 17.38 |
| 07/10/2026 21:43 | 103 | 17.38 |
| 07/10/2026 21:43 | 97 | 17.38 |
| 07/10/2026 21:43 | 15 | 17.38 |
| 07/10/2026 21:43 | 100 | 17.38 |
| 07/10/2026 21:43 | 24 | 17.38 |
| 07/10/2026 21:43 | 200 | 17.38 |
| 07/10/2026 21:43 | 10 | 17.38 |
| 07/10/2026 21:42 | 100 | 17.39 |
| 07/10/2026 21:42 | 24 | 17.39 |
| 07/10/2026 21:42 | 56 | 17.39 |
| 07/10/2026 21:42 | 20 | 17.39 |
| 07/10/2026 21:42 | 80 | 17.39 |
| 07/10/2026 21:42 | 20 | 17.39 |
| 07/10/2026 21:42 | 80 | 17.39 |
| 07/10/2026 21:42 | 20 | 17.39 |
| 07/10/2026 21:42 | 100 | 17.39 |
| 07/10/2026 21:42 | 200 | 17.39 |
| 07/10/2026 21:42 | 100 | 17.39 |
| 07/10/2026 21:42 | 100 | 17.39 |
| 07/10/2026 21:42 | 100 | 17.39 |
| 07/10/2026 21:42 | 200 | 17.39 |
| 07/10/2026 21:42 | 20 | 17.39 |
| 07/10/2026 21:42 | 200 | 17.39 |
| 07/10/2026 21:42 | 2 | 17.40 |
| 07/10/2026 21:42 | 2 | 17.40 |
| 07/10/2026 21:42 | 8 | 17.40 |
| 07/10/2026 21:42 | 92 | 17.40 |
| 07/10/2026 21:42 | 100 | 17.40 |
| 07/10/2026 21:42 | 100 | 17.40 |
| 07/10/2026 21:42 | 8 | 17.40 |
| 07/10/2026 21:42 | 92 | 17.40 |
| 07/10/2026 21:42 | 80 | 17.40 |
| 07/10/2026 21:42 | 100 | 17.40 |
| 07/10/2026 21:42 | 1 | 17.40 |
| 07/10/2026 21:42 | 100 | 17.40 |
| 07/10/2026 21:42 | 200 | 17.40 |
| 07/10/2026 21:42 | 100 | 17.40 |
| 07/10/2026 21:42 | 100 | 17.41 |
| 07/10/2026 21:42 | 20 | 17.41 |
| 07/10/2026 21:42 | 132 | 17.41 |
| 07/10/2026 21:42 | 200 | 17.415 |
| 07/10/2026 21:42 | 200 | 17.415 |
| 07/10/2026 21:42 | 100 | 17.415 |
| 07/10/2026 21:42 | 100 | 17.41 |
| 07/10/2026 21:42 | 100 | 17.41 |
| 07/10/2026 21:42 | 100 | 17.40 |
| 07/10/2026 21:42 | 300 | 17.40 |
| 07/10/2026 21:42 | 20 | 17.40 |
| 07/10/2026 21:42 | 100 | 17.40 |
| 07/10/2026 21:42 | 30 | 17.39 |
| 07/10/2026 21:42 | 63 | 17.38 |
| 07/10/2026 21:42 | 58 | 17.38 |
| 07/10/2026 21:42 | 57 | 17.38 |
| 07/10/2026 21:42 | 69 | 17.38 |
| 07/10/2026 21:40 | 1 | 17.375 |
| 07/10/2026 21:40 | 69 | 17.375 |
| 07/10/2026 21:40 | 38 | 17.375 |
| 07/10/2026 21:40 | 38 | 17.375 |
| 07/10/2026 21:40 | 94 | 17.38 |
| 07/10/2026 21:40 | 100 | 17.38 |
| 07/10/2026 21:40 | 75 | 17.38 |
| 07/10/2026 21:40 | 100 | 17.38 |
| 07/10/2026 21:40 | 100 | 17.37 |
| 07/10/2026 21:40 | 100 | 17.36 |
| 07/10/2026 21:40 | 55 | 17.36 |
| 07/10/2026 21:40 | 174 | 17.36 |
| 07/10/2026 21:40 | 82 | 17.36 |
| 07/10/2026 21:39 | 3 | 17.355 |
| 07/10/2026 21:39 | 48 | 17.35 |
| 07/10/2026 21:39 | 226 | 17.35 |
| 07/10/2026 21:39 | 1 | 17.35 |
| 07/10/2026 21:39 | 200 | 17.35 |
| 07/10/2026 21:39 | 25 | 17.35 |
| 07/10/2026 21:38 | 25 | 17.35 |
| 07/10/2026 21:38 | 143 | 17.34 |
| 07/10/2026 21:38 | 100 | 17.34 |
| 07/10/2026 21:37 | 15 | 17.355 |
| 07/10/2026 21:37 | 100 | 17.355 |
| 07/10/2026 21:37 | 76 | 17.35 |
| 07/10/2026 21:37 | 100 | 17.35 |
| 07/10/2026 21:37 | 200 | 17.36 |
| 07/10/2026 21:37 | 15 | 17.36 |
| 07/10/2026 21:37 | 14 | 17.36 |
| 07/10/2026 21:37 | 18 | 17.36 |
| 07/10/2026 21:37 | 20 | 17.36 |
| 07/10/2026 21:37 | 100 | 17.36 |
| 07/10/2026 21:37 | 100 | 17.38 |
| 07/10/2026 21:37 | 100 | 17.38 |
| 07/10/2026 21:37 | 100 | 17.38 |
| 07/10/2026 21:37 | 100 | 17.38 |
| 07/10/2026 21:37 | 100 | 17.38 |
| 07/10/2026 21:37 | 200 | 17.38 |
| 07/10/2026 21:37 | 200 | 17.38 |
| 07/10/2026 21:37 | 100 | 17.39 |
| 07/10/2026 21:37 | 39 | 17.39 |
| 07/10/2026 21:37 | 100 | 17.39 |
| 07/10/2026 21:37 | 11 | 17.39 |
| 07/10/2026 21:37 | 100 | 17.39 |
| 07/10/2026 21:37 | 100 | 17.39 |
| 07/10/2026 21:37 | 61 | 17.39 |
| 07/10/2026 21:37 | 100 | 17.39 |
| 07/10/2026 21:37 | 100 | 17.39 |
| 07/10/2026 21:37 | 100 | 17.39 |
| 07/10/2026 21:37 | 2 | 17.39 |
| 07/10/2026 21:37 | 1 | 17.39 |
| 07/10/2026 21:37 | 1 | 17.395 |
| 07/10/2026 21:35 | 100 | 17.39 |
| 07/10/2026 21:35 | 100 | 17.39 |
| 07/10/2026 21:35 | 3 | 17.39 |
| 07/10/2026 21:35 | 212 | 17.39 |
| 07/10/2026 21:35 | 88 | 17.39 |
| 07/10/2026 21:35 | 200 | 17.39 |
| 07/10/2026 21:35 | 100 | 17.39 |
| 07/10/2026 21:34 | 112 | 17.39 |
| 07/10/2026 21:34 | 100 | 17.39 |
| 07/10/2026 21:34 | 2 | 17.39 |
| 07/10/2026 21:34 | 100 | 17.40 |
| 07/10/2026 21:34 | 7 | 17.40 |
| 07/10/2026 21:34 | 20 | 17.40 |
| 07/10/2026 21:34 | 10 | 17.40 |
| 07/10/2026 21:34 | 10 | 17.41 |
| 07/10/2026 21:34 | 80 | 17.41 |
| 07/10/2026 21:34 | 20 | 17.41 |
| 07/10/2026 21:34 | 200 | 17.42 |
| 07/10/2026 21:34 | 100 | 17.42 |
| 07/10/2026 21:34 | 100 | 17.42 |
| 07/10/2026 21:34 | 100 | 17.42 |
| 07/10/2026 21:34 | 1 | 17.42 |
| 07/10/2026 21:34 | 53 | 17.42 |
| 07/10/2026 21:34 | 20 | 17.42 |
| 07/10/2026 21:34 | 100 | 17.42 |
| 07/10/2026 21:34 | 200 | 17.42 |
| 07/10/2026 21:34 | 100 | 17.42 |
| 07/10/2026 21:34 | 100 | 17.42 |
| 07/10/2026 21:34 | 100 | 17.42 |
| 07/10/2026 21:34 | 2 | 17.42 |
| 07/10/2026 21:34 | 12 | 17.42 |
| 07/10/2026 21:34 | 68 | 17.42 |
| 07/10/2026 21:34 | 20 | 17.42 |
| 07/10/2026 21:34 | 12 | 17.42 |
| 07/10/2026 21:32 | 1 | 17.43 |
| 07/10/2026 21:30 | 99 | 17.43 |
| 07/10/2026 21:30 | 72 | 17.43 |
| 07/10/2026 21:30 | 100 | 17.43 |
| 07/10/2026 21:30 | 100 | 17.425 |
| 07/10/2026 21:30 | 200 | 17.43 |
| 07/10/2026 21:30 | 100 | 17.43 |
| 07/10/2026 21:30 | 100 | 17.43 |
| 07/10/2026 21:30 | 100 | 17.43 |
| 07/10/2026 21:30 | 75 | 17.44 |
| 07/10/2026 21:30 | 87 | 17.44 |
| 07/10/2026 21:30 | 6 | 17.435 |
| 07/10/2026 21:28 | 100 | 17.43 |
| 07/10/2026 21:28 | 59 | 17.43 |
| 07/10/2026 21:28 | 59 | 17.43 |
| 07/10/2026 21:28 | 27 | 17.43 |
| 07/10/2026 21:28 | 100 | 17.43 |
| 07/10/2026 21:28 | 47 | 17.43 |
| 07/10/2026 21:28 | 200 | 17.43 |
| 07/10/2026 21:28 | 53 | 17.43 |
| 07/10/2026 21:28 | 100 | 17.43 |
| 07/10/2026 21:28 | 80 | 17.43 |
| 07/10/2026 21:28 | 37 | 17.43 |
| 07/10/2026 21:28 | 20 | 17.43 |
| 07/10/2026 21:28 | 50 | 17.44 |
| 07/10/2026 21:28 | 50 | 17.44 |
| 07/10/2026 21:28 | 100 | 17.44 |
| 07/10/2026 21:28 | 100 | 17.44 |
| 07/10/2026 21:28 | 100 | 17.44 |
| 07/10/2026 21:28 | 100 | 17.44 |
| 07/10/2026 21:28 | 10 | 17.44 |
| 07/10/2026 21:28 | 40 | 17.44 |
| 07/10/2026 21:27 | 40 | 17.44 |
| 07/10/2026 21:27 | 10 | 17.44 |
| 07/10/2026 21:27 | 150 | 17.45 |
| 07/10/2026 21:27 | 16 | 17.455 |
| 07/10/2026 21:26 | 1 | 17.455 |
| 07/10/2026 21:26 | 1 | 17.455 |
| 07/10/2026 21:25 | 20 | 17.44 |
| 07/10/2026 21:25 | 2 | 17.44 |
| 07/10/2026 21:25 | 100 | 17.45 |
| 07/10/2026 21:25 | 200 | 17.45 |
| 07/10/2026 21:25 | 200 | 17.45 |
| 07/10/2026 21:25 | 90 | 17.45 |
| 07/10/2026 21:25 | 200 | 17.45 |
| 07/10/2026 21:25 | 10 | 17.45 |
| 07/10/2026 21:25 | 96 | 17.46 |
| 07/10/2026 21:25 | 104 | 17.46 |
| 07/10/2026 21:25 | 64 | 17.46 |
| 07/10/2026 21:25 | 96 | 17.465 |
| 07/10/2026 21:24 | 4 | 17.465 |
| 07/10/2026 21:24 | 38 | 17.465 |
| 07/10/2026 21:24 | 79 | 17.46 |
| 07/10/2026 21:24 | 100 | 17.46 |
| 07/10/2026 21:24 | 1 | 17.46 |
| 07/10/2026 21:24 | 16 | 17.46 |
| 07/10/2026 21:24 | 2 | 17.46 |
| 07/10/2026 21:24 | 2 | 17.46 |
| 07/10/2026 21:23 | 52 | 17.46 |
| 07/10/2026 21:23 | 100 | 17.46 |
| 07/10/2026 21:23 | 100 | 17.46 |
| 07/10/2026 21:23 | 100 | 17.46 |
| 07/10/2026 21:23 | 100 | 17.46 |
| 07/10/2026 21:23 | 100 | 17.46 |
| 07/10/2026 21:23 | 100 | 17.46 |
| 07/10/2026 21:23 | 100 | 17.46 |
| 07/10/2026 21:23 | 5 | 17.465 |
| 07/10/2026 21:23 | 98 | 17.47 |
| 07/10/2026 21:23 | 49 | 17.48 |
| 07/10/2026 21:23 | 28 | 17.48 |
| 07/10/2026 21:23 | 51 | 17.48 |
| 07/10/2026 21:23 | 31 | 17.48 |
| 07/10/2026 21:23 | 49 | 17.48 |
| 07/10/2026 21:23 | 5 | 17.48 |
| 07/10/2026 21:23 | 77 | 17.48 |
| 07/10/2026 21:23 | 20 | 17.48 |
| 07/10/2026 21:23 | 3 | 17.48 |
| 07/10/2026 21:23 | 54 | 17.48 |
| 07/10/2026 21:23 | 97 | 17.48 |
| 07/10/2026 21:23 | 221 | 17.48 |
| 07/10/2026 21:23 | 2 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 77 | 17.48 |
| 07/10/2026 21:23 | 200 | 17.48 |
| 07/10/2026 21:23 | 200 | 17.48 |
| 07/10/2026 21:23 | 54 | 17.48 |
| 07/10/2026 21:23 | 82 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.49 |
| 07/10/2026 21:23 | 100 | 17.49 |
| 07/10/2026 21:23 | 100 | 17.49 |
| 07/10/2026 21:23 | 100 | 17.49 |
| 07/10/2026 21:23 | 18 | 17.48 |
| 07/10/2026 21:23 | 3 | 17.48 |
| 07/10/2026 21:23 | 79 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 20 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 23 | 17.48 |
| 07/10/2026 21:23 | 77 | 17.48 |
| 07/10/2026 21:23 | 23 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 200 | 17.48 |
| 07/10/2026 21:23 | 100 | 17.48 |
| 07/10/2026 21:23 | 198 | 17.48 |
| 07/10/2026 21:22 | 100 | 17.49 |
| 07/10/2026 21:22 | 100 | 17.49 |
| 07/10/2026 21:22 | 200 | 17.49 |
| 07/10/2026 21:22 | 15 | 17.49 |
| 07/10/2026 21:22 | 166 | 17.49 |
| 07/10/2026 21:22 | 100 | 17.49 |
| 07/10/2026 21:22 | 15 | 17.49 |
| 07/10/2026 21:21 | 2 | 17.48 |
| 07/10/2026 21:21 | 1 | 17.49 |
| 07/10/2026 21:20 | 1 | 17.49 |
| 07/10/2026 21:20 | 2 | 17.50 |
| 07/10/2026 21:20 | 100 | 17.49 |
| 07/10/2026 21:20 | 7 | 17.49 |
| 07/10/2026 21:18 | 100 | 17.50 |
| 07/10/2026 21:17 | 100 | 17.50 |
| 07/10/2026 21:17 | 100 | 17.49 |
| 07/10/2026 21:17 | 200 | 17.49 |
| 07/10/2026 21:17 | 100 | 17.485 |
| 07/10/2026 21:17 | 66 | 17.48 |
| 07/10/2026 21:17 | 4 | 17.49 |
| 07/10/2026 21:17 | 50 | 17.49 |
| 07/10/2026 21:17 | 50 | 17.49 |
| 07/10/2026 21:17 | 100 | 17.49 |
| 07/10/2026 21:17 | 100 | 17.49 |
| 07/10/2026 21:17 | 177 | 17.50 |
| 07/10/2026 21:17 | 100 | 17.50 |
| 07/10/2026 21:17 | 200 | 17.50 |
| 07/10/2026 21:17 | 100 | 17.50 |
| 07/10/2026 21:17 | 58 | 17.50 |
| 07/10/2026 21:17 | 20 | 17.50 |
| 07/10/2026 21:17 | 16 | 17.50 |
| 07/10/2026 21:17 | 100 | 17.50 |
| 07/10/2026 21:17 | 277 | 17.51 |
| 07/10/2026 21:17 | 300 | 17.51 |
| 07/10/2026 21:15 | 100 | 17.52 |
| 07/10/2026 21:15 | 100 | 17.52 |
| 07/10/2026 21:15 | 100 | 17.52 |
| 07/10/2026 21:15 | 308 | 17.52 |
| 07/10/2026 21:15 | 35 | 17.52 |
| 07/10/2026 21:15 | 65 | 17.52 |
| 07/10/2026 21:15 | 10 | 17.50 |
| 07/10/2026 21:15 | 100 | 17.50 |
| 07/10/2026 21:15 | 100 | 17.50 |
| 07/10/2026 21:15 | 100 | 17.50 |
| 07/10/2026 21:15 | 14 | 17.50 |
| 07/10/2026 21:15 | 20 | 17.50 |
| 07/10/2026 21:15 | 40 | 17.50 |
| 07/10/2026 21:15 | 100 | 17.50 |
| 07/10/2026 21:13 | 100 | 17.49 |
| 07/10/2026 21:12 | 200 | 17.49 |
| 07/10/2026 21:12 | 24 | 17.49 |
| 07/10/2026 21:12 | 38 | 17.49 |
| 07/10/2026 21:12 | 38 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 63 | 17.49 |
| 07/10/2026 21:12 | 51 | 17.49 |
| 07/10/2026 21:12 | 15 | 17.49 |
| 07/10/2026 21:12 | 48 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 63 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 3 | 17.49 |
| 07/10/2026 21:12 | 200 | 17.49 |
| 07/10/2026 21:12 | 100 | 17.49 |
| 07/10/2026 21:12 | 6 | 17.49 |
| 07/10/2026 21:12 | 80 | 17.49 |
| 07/10/2026 21:12 | 10 | 17.49 |
| 07/10/2026 21:12 | 38 | 17.50 |
| 07/10/2026 21:12 | 38 | 17.50 |
| 07/10/2026 21:12 | 38 | 17.50 |
| 07/10/2026 21:11 | 182 | 17.50 |
| 07/10/2026 21:09 | 13 | 17.49 |
| 07/10/2026 21:08 | 100 | 17.485 |
| 07/10/2026 21:07 | 40 | 17.48 |
| 07/10/2026 21:07 | 3 | 17.48 |
| 07/10/2026 21:07 | 23 | 17.47 |
| 07/10/2026 21:07 | 12 | 17.47 |
| 07/10/2026 21:07 | 2 | 17.47 |
| 07/10/2026 21:07 | 43 | 17.48 |
| 07/10/2026 21:07 | 76 | 17.48 |
| 07/10/2026 21:07 | 43 | 17.48 |
| 07/10/2026 21:07 | 20 | 17.48 |
| 07/10/2026 21:06 | 38 | 17.48 |
| 07/10/2026 21:06 | 100 | 17.48 |
| 07/10/2026 21:06 | 24 | 17.485 |
| 07/10/2026 21:06 | 38 | 17.485 |
| 07/10/2026 21:06 | 38 | 17.485 |
| 07/10/2026 21:05 | 63 | 17.48 |
| 07/10/2026 21:05 | 9 | 17.48 |
| 07/10/2026 21:04 | 2 | 17.48 |
| 07/10/2026 21:04 | 91 | 17.48 |
| 07/10/2026 21:04 | 100 | 17.48 |
| 07/10/2026 21:04 | 89 | 17.485 |
| 07/10/2026 21:04 | 100 | 17.48 |
| 07/10/2026 21:04 | 100 | 17.48 |
| 07/10/2026 21:04 | 100 | 17.48 |
| 07/10/2026 21:04 | 100 | 17.48 |
| 07/10/2026 21:04 | 200 | 17.48 |
| 07/10/2026 21:04 | 31 | 17.48 |
| 07/10/2026 21:04 | 100 | 17.48 |
| 07/10/2026 21:04 | 28 | 17.48 |
| 07/10/2026 21:04 | 72 | 17.48 |
| 07/10/2026 21:04 | 10 | 17.48 |
| 07/10/2026 21:03 | 108 | 17.49 |
| 07/10/2026 21:03 | 29 | 17.49 |
| 07/10/2026 21:03 | 38 | 17.49 |
| 07/10/2026 21:03 | 32 | 17.49 |
| 07/10/2026 21:03 | 1 | 17.49 |
| 07/10/2026 21:03 | 100 | 17.49 |
| 07/10/2026 21:03 | 99 | 17.49 |
| 07/10/2026 21:03 | 1 | 17.49 |
| 07/10/2026 21:03 | 100 | 17.49 |
| 07/10/2026 21:03 | 100 | 17.49 |
| 07/10/2026 21:03 | 99 | 17.49 |
| 07/10/2026 21:03 | 1 | 17.49 |
| 07/10/2026 21:03 | 32 | 17.49 |
| 07/10/2026 21:03 | 60 | 17.49 |
| 07/10/2026 21:03 | 1 | 17.49 |
| 07/10/2026 21:03 | 100 | 17.49 |
| 07/10/2026 21:03 | 60 | 17.49 |
| 07/10/2026 21:03 | 40 | 17.49 |
| 07/10/2026 21:03 | 100 | 17.49 |
| 07/10/2026 21:03 | 100 | 17.49 |
| 07/10/2026 21:03 | 34 | 17.49 |
| 07/10/2026 21:03 | 50 | 17.49 |
| 07/10/2026 21:03 | 100 | 17.49 |
| 07/10/2026 21:03 | 56 | 17.49 |
| 07/10/2026 21:03 | 44 | 17.49 |
| 07/10/2026 21:03 | 10 | 17.49 |
| 07/10/2026 21:03 | 12 | 17.49 |
| 07/10/2026 21:03 | 63 | 17.49 |
| 07/10/2026 21:03 | 100 | 17.49 |
| 07/10/2026 21:03 | 10 | 17.49 |
| 07/10/2026 21:03 | 34 | 17.50 |
| 07/10/2026 21:03 | 50 | 17.50 |
| 07/10/2026 21:03 | 100 | 17.50 |
| 07/10/2026 21:03 | 200 | 17.50 |
| 07/10/2026 21:03 | 1 | 17.50 |
| 07/10/2026 21:03 | 20 | 17.50 |
| 07/10/2026 21:03 | 38 | 17.51 |
| 07/10/2026 21:03 | 38 | 17.51 |
| 07/10/2026 21:01 | 20 | 17.50 |
| 07/10/2026 21:01 | 4 | 17.50 |
| 07/10/2026 21:00 | 90 | 17.49 |
| 07/10/2026 21:00 | 10 | 17.49 |
| 07/10/2026 21:00 | 20 | 17.50 |
| 07/10/2026 21:00 | 80 | 17.50 |
| 07/10/2026 21:00 | 20 | 17.50 |
| 07/10/2026 21:00 | 80 | 17.50 |
| 07/10/2026 21:00 | 100 | 17.50 |
| 07/10/2026 21:00 | 100 | 17.50 |
| 07/10/2026 21:00 | 100 | 17.50 |
| 07/10/2026 21:00 | 100 | 17.50 |
| 07/10/2026 21:00 | 80 | 17.50 |
| 07/10/2026 21:00 | 20 | 17.50 |
| 07/10/2026 21:00 | 100 | 17.50 |
| 07/10/2026 21:00 | 100 | 17.50 |
| 07/10/2026 20:59 | 3 | 17.51 |
| 07/10/2026 20:59 | 2 | 17.51 |
| 07/10/2026 20:59 | 3 | 17.51 |
| 07/10/2026 20:59 | 1 | 17.51 |
| 07/10/2026 20:59 | 1 | 17.51 |
| 07/10/2026 20:59 | 1 | 17.51 |
| 07/10/2026 20:59 | 100 | 17.51 |
| 07/10/2026 20:59 | 1 | 17.51 |
| 07/10/2026 20:59 | 95 | 17.51 |
| 07/10/2026 20:59 | 5 | 17.51 |
| 07/10/2026 20:59 | 100 | 17.51 |
| 07/10/2026 20:59 | 45 | 17.51 |
| 07/10/2026 20:59 | 50 | 17.51 |
| 07/10/2026 20:58 | 50 | 17.51 |
| 07/10/2026 20:58 | 50 | 17.51 |
| 07/10/2026 20:58 | 44 | 17.51 |
| 07/10/2026 20:58 | 50 | 17.51 |
| 07/10/2026 20:58 | 100 | 17.51 |
| 07/10/2026 20:58 | 100 | 17.51 |
| 07/10/2026 20:58 | 100 | 17.51 |
| 07/10/2026 20:58 | 2 | 17.51 |
| 07/10/2026 20:58 | 2 | 17.51 |
| 07/10/2026 20:58 | 100 | 17.51 |
| 07/10/2026 20:57 | 100 | 17.51 |
| 07/10/2026 20:57 | 20 | 17.51 |
| 07/10/2026 20:57 | 100 | 17.51 |
| 07/10/2026 20:57 | 100 | 17.51 |
| 07/10/2026 20:57 | 100 | 17.52 |
| 07/10/2026 20:57 | 100 | 17.51 |
| 07/10/2026 20:57 | 20 | 17.51 |
| 07/10/2026 20:56 | 400 | 17.50 |
| 07/10/2026 20:56 | 30 | 17.50 |
| 07/10/2026 20:56 | 20 | 17.50 |
| 07/10/2026 20:56 | 30 | 17.50 |
| 07/10/2026 20:56 | 100 | 17.50 |
| 07/10/2026 20:56 | 20 | 17.50 |
| 07/10/2026 20:56 | 20 | 17.50 |
| 07/10/2026 20:56 | 80 | 17.50 |
| 07/10/2026 20:56 | 80 | 17.50 |
| 07/10/2026 20:56 | 20 | 17.50 |
| 07/10/2026 20:56 | 38 | 17.50 |
| 07/10/2026 20:56 | 38 | 17.50 |
| 07/10/2026 20:56 | 100 | 17.50 |
| 07/10/2026 20:56 | 38 | 17.50 |
| 07/10/2026 20:56 | 66 | 17.50 |
| 07/10/2026 20:56 | 100 | 17.50 |
| 07/10/2026 20:56 | 100 | 17.50 |
| 07/10/2026 20:56 | 34 | 17.50 |
| 07/10/2026 20:56 | 38 | 17.50 |
| 07/10/2026 20:56 | 28 | 17.50 |
| 07/10/2026 20:56 | 28 | 17.50 |
| 07/10/2026 20:56 | 72 | 17.50 |
| 07/10/2026 20:56 | 100 | 17.50 |
| 07/10/2026 20:56 | 25 | 17.50 |
| 07/10/2026 20:56 | 47 | 17.50 |
| 07/10/2026 20:56 | 25 | 17.50 |
| 07/10/2026 20:56 | 75 | 17.50 |
| 07/10/2026 20:56 | 100 | 17.50 |
| 07/10/2026 20:56 | 25 | 17.50 |
| 07/10/2026 20:56 | 75 | 17.50 |
| 07/10/2026 20:56 | 4 | 17.50 |
| 07/10/2026 20:56 | 3 | 17.50 |
| 07/10/2026 20:56 | 80 | 17.50 |
| 07/10/2026 20:56 | 100 | 17.50 |
| 07/10/2026 20:56 | 10 | 17.50 |
| 07/10/2026 20:56 | 10 | 17.50 |
| 07/10/2026 20:56 | 100 | 17.50 |
| 07/10/2026 20:56 | 100 | 17.50 |
| 07/10/2026 20:56 | 200 | 17.51 |
| 07/10/2026 20:56 | 100 | 17.51 |
| 07/10/2026 20:56 | 60 | 17.51 |
| 07/10/2026 20:56 | 100 | 17.51 |
| 07/10/2026 20:56 | 100 | 17.51 |
| 07/10/2026 20:56 | 60 | 17.52 |
| 07/10/2026 20:56 | 26 | 17.52 |
| 07/10/2026 20:56 | 150 | 17.52 |
| 07/10/2026 20:56 | 514 | 17.52 |
| 07/10/2026 20:56 | 100 | 17.52 |
| 07/10/2026 20:56 | 630 | 17.52 |
| 07/10/2026 20:56 | 76 | 17.52 |
| 07/10/2026 20:56 | 285 | 17.52 |
| 07/10/2026 20:56 | 22 | 17.52 |
| 07/10/2026 20:56 | 312 | 17.52 |
| 07/10/2026 20:56 | 126 | 17.52 |
| 07/10/2026 20:56 | 69 | 17.52 |
| 07/10/2026 20:56 | 62 | 17.52 |
| 07/10/2026 20:56 | 2 | 17.52 |
| 07/10/2026 20:56 | 53 | 17.52 |
| 07/10/2026 20:56 | 2 | 17.52 |
| 07/10/2026 20:56 | 100 | 17.52 |
| 07/10/2026 20:56 | 100 | 17.52 |
| 07/10/2026 20:53 | 9 | 17.51 |
| 07/10/2026 20:52 | 1 | 17.51 |
| 07/10/2026 20:52 | 3 | 17.51 |
| 07/10/2026 20:52 | 6 | 17.51 |
| 07/10/2026 20:51 | 14 | 17.51 |
| 07/10/2026 20:51 | 100 | 17.51 |
| 07/10/2026 20:51 | 11 | 17.51 |
| 07/10/2026 20:50 | 10 | 17.51 |
| 07/10/2026 20:50 | 100 | 17.51 |
| 07/10/2026 20:50 | 74 | 17.51 |
| 07/10/2026 20:50 | 100 | 17.51 |
| 07/10/2026 20:50 | 100 | 17.51 |
| 07/10/2026 20:50 | 100 | 17.51 |
| 07/10/2026 20:50 | 1 | 17.51 |
| 07/10/2026 20:50 | 99 | 17.51 |
| 07/10/2026 20:50 | 1 | 17.51 |
| 07/10/2026 20:50 | 100 | 17.51 |
| 07/10/2026 20:50 | 99 | 17.51 |
| 07/10/2026 20:50 | 1 | 17.51 |
| 07/10/2026 20:49 | 100 | 17.51 |
| 07/10/2026 20:49 | 41 | 17.51 |
| 07/10/2026 20:49 | 59 | 17.51 |
| 07/10/2026 20:49 | 100 | 17.51 |
| 07/10/2026 20:49 | 100 | 17.51 |
| 07/10/2026 20:49 | 10 | 17.51 |
| 07/10/2026 20:49 | 90 | 17.51 |
| 07/10/2026 20:49 | 8 | 17.51 |
| 07/10/2026 20:49 | 2 | 17.51 |
| 07/10/2026 20:47 | 55 | 17.52 |
| 07/10/2026 20:47 | 5 | 17.52 |
| 07/10/2026 20:46 | 100 | 17.52 |
| 07/10/2026 20:46 | 32 | 17.52 |
| 07/10/2026 20:46 | 32 | 17.52 |
| 07/10/2026 20:46 | 32 | 17.52 |
| 07/10/2026 20:46 | 250 | 17.53 |
| 07/10/2026 20:46 | 100 | 17.525 |
| 07/10/2026 20:46 | 100 | 17.525 |
| 07/10/2026 20:46 | 40 | 17.52 |
| 07/10/2026 20:46 | 64 | 17.52 |
| 07/10/2026 20:46 | 32 | 17.52 |
| 07/10/2026 20:46 | 68 | 17.52 |
| 07/10/2026 20:46 | 100 | 17.52 |
| 07/10/2026 20:46 | 36 | 17.52 |
| 07/10/2026 20:46 | 96 | 17.52 |
| 07/10/2026 20:46 | 4 | 17.52 |
| 07/10/2026 20:46 | 2 | 17.52 |
| 07/10/2026 20:46 | 5 | 17.52 |
| 07/10/2026 20:46 | 1 | 17.52 |
| 07/10/2026 20:46 | 9 | 17.52 |
| 07/10/2026 20:46 | 100 | 17.52 |
| 07/10/2026 20:46 | 70 | 17.52 |
| 07/10/2026 20:46 | 15 | 17.52 |
| 07/10/2026 20:46 | 18 | 17.52 |
| 07/10/2026 20:46 | 100 | 17.52 |
| 07/10/2026 20:46 | 100 | 17.52 |
| 07/10/2026 20:46 | 102 | 17.52 |
| 07/10/2026 20:46 | 98 | 17.52 |
| 07/10/2026 20:46 | 2 | 17.52 |
| 07/10/2026 20:45 | 100 | 17.53 |
| 07/10/2026 20:45 | 100 | 17.53 |
| 07/10/2026 20:45 | 100 | 17.53 |
| 07/10/2026 20:45 | 100 | 17.53 |
| 07/10/2026 20:45 | 1 | 17.53 |
| 07/10/2026 20:45 | 23 | 17.53 |
| 07/10/2026 20:45 | 100 | 17.53 |
| 07/10/2026 20:45 | 38 | 17.53 |
| 07/10/2026 20:45 | 38 | 17.53 |
| 07/10/2026 20:45 | 62 | 17.53 |
| 07/10/2026 20:45 | 62 | 17.53 |
| 07/10/2026 20:45 | 38 | 17.53 |
| 07/10/2026 20:45 | 85 | 17.53 |
| 07/10/2026 20:45 | 100 | 17.53 |
| 07/10/2026 20:45 | 60 | 17.53 |
| 07/10/2026 20:45 | 40 | 17.53 |
| 07/10/2026 20:45 | 100 | 17.53 |
| 07/10/2026 20:45 | 38 | 17.53 |
| 07/10/2026 20:45 | 62 | 17.53 |
| 07/10/2026 20:45 | 38 | 17.53 |
| 07/10/2026 20:45 | 39 | 17.53 |
| 07/10/2026 20:45 | 19 | 17.53 |
| 07/10/2026 20:45 | 52 | 17.53 |
| 07/10/2026 20:45 | 48 | 17.53 |
| 07/10/2026 20:45 | 2 | 17.53 |
| 07/10/2026 20:45 | 59 | 17.53 |
| 07/10/2026 20:45 | 19 | 17.53 |
| 07/10/2026 20:45 | 20 | 17.53 |
| 07/10/2026 20:45 | 81 | 17.53 |
| 07/10/2026 20:44 | 100 | 17.53 |
| 07/10/2026 20:44 | 54 | 17.53 |
| 07/10/2026 20:44 | 100 | 17.53 |
| 07/10/2026 20:44 | 100 | 17.53 |
| 07/10/2026 20:44 | 100 | 17.53 |
| 07/10/2026 20:44 | 100 | 17.53 |
| 07/10/2026 20:44 | 100 | 17.53 |
| 07/10/2026 20:44 | 100 | 17.53 |
| 07/10/2026 20:44 | 100 | 17.53 |
| 07/10/2026 20:44 | 12 | 17.54 |
| 07/10/2026 20:44 | 6 | 17.54 |
| 07/10/2026 20:44 | 63 | 17.54 |
| 07/10/2026 20:44 | 10 | 17.54 |
| 07/10/2026 20:44 | 100 | 17.54 |
| 07/10/2026 20:44 | 100 | 17.55 |
| 07/10/2026 20:44 | 100 | 17.55 |
| 07/10/2026 20:44 | 100 | 17.55 |
| 07/10/2026 20:43 | 80 | 17.56 |
| 07/10/2026 20:43 | 1 | 17.56 |
| 07/10/2026 20:43 | 1 | 17.56 |
| 07/10/2026 20:43 | 7 | 17.56 |
| 07/10/2026 20:43 | 92 | 17.56 |
| 07/10/2026 20:43 | 1 | 17.56 |
| 07/10/2026 20:43 | 2 | 17.56 |
| 07/10/2026 20:43 | 10 | 17.55 |
| 07/10/2026 20:43 | 2 | 17.55 |
| 07/10/2026 20:43 | 2 | 17.55 |
| 07/10/2026 20:43 | 100 | 17.55 |
| 07/10/2026 20:43 | 55 | 17.55 |
| 07/10/2026 20:43 | 109 | 17.55 |
| 07/10/2026 20:42 | 100 | 17.54 |
| 07/10/2026 20:39 | 100 | 17.54 |
| 07/10/2026 20:38 | 100 | 17.54 |
| 07/10/2026 20:37 | 100 | 17.53 |
| 07/10/2026 20:37 | 100 | 17.53 |
| 07/10/2026 20:37 | 100 | 17.53 |
| 07/10/2026 20:36 | 10 | 17.54 |
| 07/10/2026 20:36 | 100 | 17.54 |
| 07/10/2026 20:36 | 2 | 17.54 |
| 07/10/2026 20:36 | 10 | 17.54 |
| 07/10/2026 20:36 | 16 | 17.54 |
| 07/10/2026 20:36 | 65 | 17.54 |
| 07/10/2026 20:36 | 100 | 17.54 |
| 07/10/2026 20:36 | 4 | 17.55 |
| 07/10/2026 20:36 | 38 | 17.55 |
| 07/10/2026 20:36 | 58 | 17.55 |
| 07/10/2026 20:35 | 100 | 17.55 |
| 07/10/2026 20:34 | 2 | 17.55 |
| 07/10/2026 20:34 | 2 | 17.55 |
| 07/10/2026 20:34 | 2 | 17.55 |
| 07/10/2026 20:34 | 2 | 17.55 |
| 07/10/2026 20:34 | 2 | 17.55 |
| 07/10/2026 20:34 | 2 | 17.55 |
| 07/10/2026 20:34 | 2 | 17.55 |
| 07/10/2026 20:34 | 2 | 17.55 |
| 07/10/2026 20:34 | 2 | 17.55 |
| 07/10/2026 20:34 | 5 | 17.55 |
| 07/10/2026 20:34 | 5 | 17.55 |
| 07/10/2026 20:34 | 100 | 17.54 |
| 07/10/2026 20:34 | 111 | 17.54 |
| 07/10/2026 20:34 | 14 | 17.53 |
| 07/10/2026 20:34 | 58 | 17.53 |
| 07/10/2026 20:34 | 142 | 17.53 |
| 07/10/2026 20:34 | 20 | 17.53 |
| 07/10/2026 20:34 | 100 | 17.54 |
| 07/10/2026 20:34 | 100 | 17.54 |
| 07/10/2026 20:34 | 100 | 17.54 |
| 07/10/2026 20:34 | 100 | 17.54 |
| 07/10/2026 20:34 | 100 | 17.54 |
| 07/10/2026 20:34 | 80 | 17.54 |
| 07/10/2026 20:34 | 300 | 17.54 |
| 07/10/2026 20:34 | 200 | 17.54 |
| 07/10/2026 20:34 | 40 | 17.54 |
| 07/10/2026 20:34 | 25 | 17.55 |
| 07/10/2026 20:31 | 40 | 17.55 |
| 07/10/2026 20:31 | 60 | 17.55 |
| 07/10/2026 20:31 | 100 | 17.54 |
| 07/10/2026 20:31 | 2 | 17.54 |
| 07/10/2026 20:31 | 100 | 17.54 |
| 07/10/2026 20:31 | 20 | 17.54 |
| 07/10/2026 20:31 | 100 | 17.53 |
| 07/10/2026 20:31 | 100 | 17.53 |
| 07/10/2026 20:30 | 100 | 17.53 |
| 07/10/2026 20:30 | 100 | 17.53 |
| 07/10/2026 20:30 | 100 | 17.53 |
| 07/10/2026 20:28 | 100 | 17.54 |
| 07/10/2026 20:28 | 10 | 17.55 |
| 07/10/2026 20:28 | 2 | 17.54 |
| 07/10/2026 20:28 | 1 | 17.54 |
| 07/10/2026 20:28 | 40 | 17.54 |
| 07/10/2026 20:25 | 38 | 17.53 |
| 07/10/2026 20:24 | 65 | 17.535 |
| 07/10/2026 20:22 | 5 | 17.535 |
| 07/10/2026 20:22 | 200 | 17.52 |
| 07/10/2026 20:20 | 1 | 17.51 |
| 07/10/2026 20:20 | 200 | 17.51 |
| 07/10/2026 20:20 | 49 | 17.50 |
| 07/10/2026 20:20 | 100 | 17.50 |
| 07/10/2026 20:20 | 100 | 17.50 |
| 07/10/2026 20:20 | 20 | 17.50 |
| 07/10/2026 20:20 | 80 | 17.50 |
| 07/10/2026 20:20 | 15 | 17.50 |
| 07/10/2026 20:20 | 5 | 17.50 |
| 07/10/2026 20:19 | 100 | 17.505 |
| 07/10/2026 20:19 | 100 | 17.51 |
| 07/10/2026 20:19 | 200 | 17.51 |
| 07/10/2026 20:19 | 10 | 17.51 |
| 07/10/2026 20:19 | 10 | 17.51 |
| 07/10/2026 20:19 | 24 | 17.52 |
| 07/10/2026 20:19 | 76 | 17.52 |
| 07/10/2026 20:19 | 100 | 17.52 |
| 07/10/2026 20:19 | 21 | 17.52 |
| 07/10/2026 20:19 | 79 | 17.52 |
| 07/10/2026 20:19 | 100 | 17.52 |
| 07/10/2026 20:18 | 35 | 17.52 |
| 07/10/2026 20:18 | 65 | 17.52 |
| 07/10/2026 20:18 | 100 | 17.52 |
| 07/10/2026 20:18 | 100 | 17.52 |
| 07/10/2026 20:18 | 35 | 17.52 |
| 07/10/2026 20:18 | 100 | 17.52 |
| 07/10/2026 20:18 | 100 | 17.52 |
| 07/10/2026 20:18 | 200 | 17.52 |
| 07/10/2026 20:18 | 81 | 17.52 |
| 07/10/2026 20:18 | 19 | 17.52 |
| 07/10/2026 20:18 | 1 | 17.52 |
| 07/10/2026 20:18 | 100 | 17.53 |
| 07/10/2026 20:18 | 42 | 17.53 |
| 07/10/2026 20:18 | 258 | 17.53 |
| 07/10/2026 20:18 | 100 | 17.53 |
| 07/10/2026 20:18 | 10 | 17.53 |
| 07/10/2026 20:18 | 200 | 17.53 |
| 07/10/2026 20:18 | 100 | 17.53 |
| 07/10/2026 20:18 | 10 | 17.53 |
| 07/10/2026 20:18 | 90 | 17.53 |
| 07/10/2026 20:18 | 10 | 17.53 |
| 07/10/2026 20:18 | 100 | 17.53 |
| 07/10/2026 20:18 | 200 | 17.53 |
| 07/10/2026 20:18 | 100 | 17.54 |
| 07/10/2026 20:18 | 200 | 17.54 |
| 07/10/2026 20:18 | 100 | 17.54 |
| 07/10/2026 20:18 | 2 | 17.54 |
| 07/10/2026 20:18 | 98 | 17.54 |
| 07/10/2026 20:18 | 2 | 17.54 |
| 07/10/2026 20:18 | 13 | 17.54 |
| 07/10/2026 20:18 | 100 | 17.54 |
| 07/10/2026 20:18 | 85 | 17.54 |
| 07/10/2026 20:18 | 100 | 17.54 |
| 07/10/2026 20:18 | 100 | 17.54 |
| 07/10/2026 20:18 | 1 | 17.54 |
| 07/10/2026 20:18 | 1 | 17.54 |
| 07/10/2026 20:18 | 1 | 17.54 |
| 07/10/2026 20:18 | 2 | 17.54 |
| 07/10/2026 20:18 | 3 | 17.54 |
| 07/10/2026 20:18 | 4 | 17.54 |
| 07/10/2026 20:18 | 1 | 17.54 |
| 07/10/2026 20:18 | 2 | 17.54 |
| 07/10/2026 20:18 | 1 | 17.54 |
| 07/10/2026 20:18 | 100 | 17.54 |
| 07/10/2026 20:18 | 100 | 17.54 |
| 07/10/2026 20:18 | 76 | 17.54 |
| 07/10/2026 20:18 | 100 | 17.54 |
| 07/10/2026 20:18 | 1 | 17.54 |
| 07/10/2026 20:18 | 41 | 17.54 |
| 07/10/2026 20:18 | 59 | 17.54 |
| 07/10/2026 20:18 | 1 | 17.54 |
| 07/10/2026 20:18 | 3 | 17.54 |
| 07/10/2026 20:18 | 2 | 17.54 |
| 07/10/2026 20:18 | 2 | 17.54 |
| 07/10/2026 20:18 | 2 | 17.54 |
| 07/10/2026 20:18 | 3 | 17.54 |
| 07/10/2026 20:18 | 2 | 17.54 |
| 07/10/2026 20:18 | 1 | 17.54 |
| 07/10/2026 20:18 | 1 | 17.54 |
| 07/10/2026 20:18 | 2 | 17.54 |
| 07/10/2026 20:15 | 1 | 17.54 |
| 07/10/2026 20:15 | 90 | 17.54 |
| 07/10/2026 20:15 | 100 | 17.54 |
| 07/10/2026 20:15 | 10 | 17.54 |
| 07/10/2026 20:15 | 90 | 17.54 |
| 07/10/2026 20:15 | 100 | 17.54 |
| 07/10/2026 20:15 | 100 | 17.54 |
| 07/10/2026 20:15 | 88 | 17.54 |
| 07/10/2026 20:11 | 38 | 17.54 |
| 07/10/2026 20:11 | 12 | 17.54 |
| 07/10/2026 20:11 | 100 | 17.54 |
| 07/10/2026 20:11 | 100 | 17.54 |
| 07/10/2026 20:11 | 100 | 17.54 |
| 07/10/2026 20:11 | 4 | 17.54 |
| 07/10/2026 20:11 | 100 | 17.54 |
| 07/10/2026 20:11 | 100 | 17.54 |
| 07/10/2026 20:11 | 20 | 17.54 |
| 07/10/2026 20:11 | 51 | 17.54 |
| 07/10/2026 20:11 | 149 | 17.54 |
| 07/10/2026 20:11 | 100 | 17.55 |
| 07/10/2026 20:11 | 1 | 17.55 |
| 07/10/2026 20:11 | 78 | 17.55 |
| 07/10/2026 20:11 | 100 | 17.55 |
| 07/10/2026 20:11 | 28 | 17.55 |
| 07/10/2026 20:11 | 72 | 17.55 |
| 07/10/2026 20:11 | 300 | 17.55 |
| 07/10/2026 20:10 | 100 | 17.56 |
| 07/10/2026 20:10 | 100 | 17.56 |
| 07/10/2026 20:10 | 2 | 17.57 |
| 07/10/2026 20:10 | 98 | 17.57 |
| 07/10/2026 20:10 | 50 | 17.57 |
| 07/10/2026 20:10 | 136 | 17.57 |
| 07/10/2026 20:10 | 100 | 17.57 |
| 07/10/2026 20:10 | 200 | 17.57 |
| 07/10/2026 20:10 | 6 | 17.57 |
| 07/10/2026 20:09 | 100 | 17.56 |
| 07/10/2026 20:09 | 100 | 17.56 |
| 07/10/2026 20:09 | 38 | 17.56 |
| 07/10/2026 20:09 | 100 | 17.56 |
| 07/10/2026 20:09 | 100 | 17.55 |
| 07/10/2026 20:09 | 100 | 17.55 |
| 07/10/2026 20:09 | 6 | 17.55 |
| 07/10/2026 20:07 | 38 | 17.54 |
| 07/10/2026 20:07 | 1 | 17.54 |
| 07/10/2026 20:07 | 100 | 17.54 |
| 07/10/2026 20:07 | 42 | 17.54 |
| 07/10/2026 20:06 | 35 | 17.54 |
| 07/10/2026 20:06 | 35 | 17.54 |
| 07/10/2026 20:06 | 35 | 17.54 |
| 07/10/2026 20:06 | 35 | 17.54 |
| 07/10/2026 20:06 | 28 | 17.54 |
| 07/10/2026 20:06 | 5 | 17.54 |
| 07/10/2026 20:06 | 6 | 17.54 |
| 07/10/2026 20:06 | 12 | 17.54 |
| 07/10/2026 20:06 | 100 | 17.53 |
| 07/10/2026 20:06 | 20 | 17.53 |
| 07/10/2026 20:06 | 301 | 17.525 |
| 07/10/2026 20:06 | 100 | 17.52 |
| 07/10/2026 20:06 | 100 | 17.52 |
| 07/10/2026 20:06 | 100 | 17.52 |
| 07/10/2026 20:06 | 100 | 17.52 |
| 07/10/2026 20:06 | 66 | 17.52 |
| 07/10/2026 20:06 | 35 | 17.52 |
| 07/10/2026 20:06 | 100 | 17.52 |
| 07/10/2026 20:06 | 100 | 17.52 |
| 07/10/2026 20:06 | 100 | 17.52 |
| 07/10/2026 20:06 | 100 | 17.51 |
| 07/10/2026 20:06 | 100 | 17.51 |
| 07/10/2026 20:06 | 93 | 17.51 |
| 07/10/2026 20:06 | 100 | 17.51 |
| 07/10/2026 20:06 | 100 | 17.51 |
| 07/10/2026 20:06 | 100 | 17.51 |
| 07/10/2026 20:06 | 35 | 17.51 |
| 07/10/2026 20:06 | 39 | 17.51 |
| 07/10/2026 20:06 | 46 | 17.52 |
| 07/10/2026 20:06 | 100 | 17.52 |
| 07/10/2026 20:06 | 100 | 17.52 |
| 07/10/2026 20:06 | 39 | 17.51 |
| 07/10/2026 20:06 | 35 | 17.51 |
| 07/10/2026 20:06 | 4 | 17.51 |
| 07/10/2026 20:06 | 20 | 17.51 |
| 07/10/2026 20:06 | 4 | 17.51 |
| 07/10/2026 20:06 | 31 | 17.51 |
| 07/10/2026 20:06 | 4 | 17.51 |
| 07/10/2026 20:06 | 4 | 17.51 |
| 07/10/2026 20:06 | 35 | 17.51 |
| 07/10/2026 20:06 | 4 | 17.51 |
| 07/10/2026 20:06 | 2 | 17.51 |
| 07/10/2026 20:06 | 35 | 17.51 |
| 07/10/2026 20:06 | 25 | 17.51 |
| 07/10/2026 20:06 | 100 | 17.51 |
| 07/10/2026 20:06 | 62 | 17.51 |
| 07/10/2026 20:06 | 62 | 17.51 |
| 07/10/2026 20:06 | 33 | 17.52 |
| 07/10/2026 20:06 | 5 | 17.52 |
| 07/10/2026 20:06 | 40 | 17.51 |
| 07/10/2026 20:06 | 35 | 17.51 |
| 07/10/2026 20:06 | 5 | 17.51 |
| 07/10/2026 20:06 | 100 | 17.51 |
| 07/10/2026 20:06 | 100 | 17.51 |
| 07/10/2026 20:06 | 100 | 17.51 |
| 07/10/2026 20:06 | 29 | 17.51 |
| 07/10/2026 20:06 | 62 | 17.515 |
| 07/10/2026 20:06 | 38 | 17.515 |
| 07/10/2026 20:06 | 100 | 17.52 |
| 07/10/2026 20:06 | 24 | 17.52 |
| 07/10/2026 20:04 | 60 | 17.51 |
| 07/10/2026 20:01 | 100 | 17.505 |
| 07/10/2026 20:01 | 54 | 17.50 |
| 07/10/2026 20:01 | 106 | 17.50 |
| 07/10/2026 20:01 | 20 | 17.50 |
| 07/10/2026 20:00 | 1 | 17.49 |
| 07/10/2026 20:00 | 100 | 17.49 |
| 07/10/2026 19:59 | 100 | 17.49 |
| 07/10/2026 19:59 | 100 | 17.49 |
| 07/10/2026 19:58 | 10 | 17.49 |
| 07/10/2026 19:58 | 1 | 17.49 |
| 07/10/2026 19:57 | 10 | 17.49 |
| 07/10/2026 19:57 | 1 | 17.48 |
| 07/10/2026 19:57 | 2 | 17.49 |
| 07/10/2026 19:57 | 100 | 17.49 |
| 07/10/2026 19:57 | 381 | 17.49 |
| 07/10/2026 19:57 | 119 | 17.49 |
| 07/10/2026 19:56 | 5 | 17.50 |
| 07/10/2026 19:55 | 12 | 17.50 |
| 07/10/2026 19:55 | 8 | 17.50 |
| 07/10/2026 19:55 | 100 | 17.50 |
| 07/10/2026 19:55 | 5 | 17.50 |
| 07/10/2026 19:55 | 100 | 17.49 |
| 07/10/2026 19:55 | 100 | 17.49 |
| 07/10/2026 19:55 | 300 | 17.49 |
| 07/10/2026 19:55 | 24 | 17.49 |
| 07/10/2026 19:55 | 6 | 17.49 |
| 07/10/2026 19:55 | 100 | 17.475 |
| 07/10/2026 19:52 | 10 | 17.47 |
| 07/10/2026 19:51 | 1 | 17.46 |
| 07/10/2026 19:51 | 220 | 17.47 |
| 07/10/2026 19:51 | 80 | 17.47 |
| 07/10/2026 19:51 | 200 | 17.47 |
| 07/10/2026 19:51 | 14 | 17.47 |
| 07/10/2026 19:51 | 100 | 17.47 |
| 07/10/2026 19:51 | 100 | 17.47 |
| 07/10/2026 19:51 | 20 | 17.47 |
| 07/10/2026 19:51 | 100 | 17.46 |
| 07/10/2026 19:47 | 100 | 17.47 |
| 07/10/2026 19:47 | 4 | 17.47 |
| 07/10/2026 19:47 | 55 | 17.47 |
| 07/10/2026 19:47 | 41 | 17.47 |
| 07/10/2026 19:47 | 100 | 17.47 |
| 07/10/2026 19:47 | 100 | 17.47 |
| 07/10/2026 19:47 | 9 | 17.47 |
| 07/10/2026 19:47 | 45 | 17.47 |
| 07/10/2026 19:47 | 46 | 17.47 |
| 07/10/2026 19:47 | 50 | 17.47 |
| 07/10/2026 19:47 | 100 | 17.47 |
| 07/10/2026 19:47 | 100 | 17.47 |
| 07/10/2026 19:47 | 200 | 17.47 |
| 07/10/2026 19:47 | 100 | 17.47 |
| 07/10/2026 19:47 | 100 | 17.47 |
| 07/10/2026 19:47 | 5 | 17.47 |
| 07/10/2026 19:47 | 100 | 17.47 |
| 07/10/2026 19:47 | 2 | 17.47 |
| 07/10/2026 19:47 | 13 | 17.46 |
| 07/10/2026 19:47 | 5 | 17.46 |
| 07/10/2026 19:47 | 100 | 17.45 |
| 07/10/2026 19:44 | 6 | 17.43 |
| 07/10/2026 19:43 | 10 | 17.44 |
| 07/10/2026 19:43 | 1 | 17.44 |
| 07/10/2026 19:43 | 9 | 17.44 |
| 07/10/2026 19:43 | 1 | 17.44 |
| 07/10/2026 19:43 | 1 | 17.44 |
| 07/10/2026 19:43 | 97 | 17.44 |
| 07/10/2026 19:43 | 3 | 17.44 |
| 07/10/2026 19:43 | 19 | 17.44 |
| 07/10/2026 19:43 | 3 | 17.44 |
| 07/10/2026 19:43 | 78 | 17.44 |
| 07/10/2026 19:43 | 6 | 17.44 |
| 07/10/2026 19:43 | 70 | 17.44 |
| 07/10/2026 19:43 | 100 | 17.44 |
| 07/10/2026 19:43 | 100 | 17.44 |
| 07/10/2026 19:42 | 68 | 17.44 |
| 07/10/2026 19:42 | 32 | 17.44 |
| 07/10/2026 19:42 | 49 | 17.44 |
| 07/10/2026 19:41 | 1 | 17.45 |
| 07/10/2026 19:41 | 99 | 17.45 |
| 07/10/2026 19:41 | 100 | 17.45 |
| 07/10/2026 19:41 | 70 | 17.45 |
| 07/10/2026 19:41 | 100 | 17.45 |
| 07/10/2026 19:41 | 14 | 17.45 |
| 07/10/2026 19:41 | 3 | 17.45 |
| 07/10/2026 19:41 | 100 | 17.45 |
| 07/10/2026 19:41 | 100 | 17.45 |
| 07/10/2026 19:41 | 70 | 17.45 |
| 07/10/2026 19:41 | 100 | 17.45 |
| 07/10/2026 19:41 | 37 | 17.45 |
| 07/10/2026 19:41 | 33 | 17.45 |
| 07/10/2026 19:40 | 100 | 17.46 |
| 07/10/2026 19:40 | 100 | 17.46 |
| 07/10/2026 19:40 | 100 | 17.45 |
| 07/10/2026 19:40 | 19 | 17.46 |
| 07/10/2026 19:39 | 100 | 17.45 |
| 07/10/2026 19:39 | 100 | 17.45 |
| 07/10/2026 19:39 | 5 | 17.45 |
| 07/10/2026 19:39 | 100 | 17.45 |
| 07/10/2026 19:39 | 100 | 17.45 |
| 07/10/2026 19:39 | 100 | 17.45 |
| 07/10/2026 19:38 | 100 | 17.46 |
| 07/10/2026 19:38 | 100 | 17.46 |
| 07/10/2026 19:38 | 100 | 17.46 |
| 07/10/2026 19:38 | 100 | 17.46 |
| 07/10/2026 19:38 | 100 | 17.46 |
| 07/10/2026 19:38 | 100 | 17.46 |
| 07/10/2026 19:38 | 54 | 17.46 |
| 07/10/2026 19:38 | 100 | 17.47 |
| 07/10/2026 19:38 | 100 | 17.47 |
| 07/10/2026 19:38 | 100 | 17.47 |
| 07/10/2026 19:38 | 100 | 17.47 |
| 07/10/2026 19:38 | 57 | 17.47 |
| 07/10/2026 19:38 | 100 | 17.47 |
| 07/10/2026 19:38 | 100 | 17.47 |
| 07/10/2026 19:38 | 100 | 17.47 |
| 07/10/2026 19:38 | 100 | 17.47 |
| 07/10/2026 19:38 | 100 | 17.48 |
| 07/10/2026 19:38 | 100 | 17.48 |
| 07/10/2026 19:38 | 100 | 17.48 |
| 07/10/2026 19:38 | 100 | 17.48 |
| 07/10/2026 19:38 | 85 | 17.48 |
| 07/10/2026 19:38 | 15 | 17.48 |
| 07/10/2026 19:38 | 100 | 17.48 |
| 07/10/2026 19:38 | 78 | 17.48 |
| 07/10/2026 19:38 | 100 | 17.48 |
| 07/10/2026 19:38 | 10 | 17.48 |
| 07/10/2026 19:38 | 100 | 17.48 |
| 07/10/2026 19:37 | 100 | 17.48 |
| 07/10/2026 19:37 | 86 | 17.49 |
| 07/10/2026 19:37 | 86 | 17.50 |
| 07/10/2026 19:37 | 92 | 17.50 |
| 07/10/2026 19:37 | 69 | 17.49 |
| 07/10/2026 19:37 | 69 | 17.49 |
| 07/10/2026 19:37 | 8 | 17.50 |
| 07/10/2026 19:37 | 69 | 17.50 |
| 07/10/2026 19:37 | 23 | 17.50 |
| 07/10/2026 19:37 | 69 | 17.50 |
| 07/10/2026 19:37 | 8 | 17.50 |
| 07/10/2026 19:37 | 100 | 17.50 |
| 07/10/2026 19:37 | 100 | 17.49 |
| 07/10/2026 19:37 | 92 | 17.49 |
| 07/10/2026 19:37 | 8 | 17.49 |
| 07/10/2026 19:37 | 100 | 17.49 |
| 07/10/2026 19:37 | 20 | 17.49 |
| 07/10/2026 19:37 | 100 | 17.47 |
| 07/10/2026 19:37 | 92 | 17.47 |
| 07/10/2026 19:37 | 4 | 17.47 |
| 07/10/2026 19:37 | 4 | 17.47 |
| 07/10/2026 19:37 | 4 | 17.47 |
| 07/10/2026 19:36 | 100 | 17.46 |
| 07/10/2026 19:36 | 5 | 17.46 |
| 07/10/2026 19:36 | 1 | 17.46 |
| 07/10/2026 19:36 | 100 | 17.46 |
| 07/10/2026 19:36 | 100 | 17.46 |
| 07/10/2026 19:36 | 6 | 17.46 |
| 07/10/2026 19:36 | 20 | 17.46 |
| 07/10/2026 19:36 | 24 | 17.45 |
| 07/10/2026 19:35 | 25 | 17.44 |
| 07/10/2026 19:35 | 100 | 17.44 |
| 07/10/2026 19:35 | 65 | 17.44 |
| 07/10/2026 19:34 | 100 | 17.43 |
| 07/10/2026 19:32 | 100 | 17.43 |
| 07/10/2026 19:32 | 95 | 17.42 |
| 07/10/2026 19:32 | 2 | 17.42 |
| 07/10/2026 19:32 | 3 | 17.42 |
| 07/10/2026 19:28 | 98 | 17.43 |
| 07/10/2026 19:28 | 1 | 17.43 |
| 07/10/2026 19:28 | 1 | 17.42 |
| 07/10/2026 19:27 | 5 | 17.42 |
| 07/10/2026 19:26 | 38 | 17.425 |
| 07/10/2026 19:26 | 38 | 17.42 |
| 07/10/2026 19:26 | 100 | 17.42 |
| 07/10/2026 19:26 | 100 | 17.42 |
| 07/10/2026 19:25 | 100 | 17.43 |
| 07/10/2026 19:25 | 100 | 17.43 |
| 07/10/2026 19:25 | 100 | 17.43 |
| 07/10/2026 19:25 | 100 | 17.43 |
| 07/10/2026 19:25 | 100 | 17.43 |
| 07/10/2026 19:25 | 100 | 17.43 |
| 07/10/2026 19:25 | 100 | 17.43 |
| 07/10/2026 19:23 | 100 | 17.44 |
| 07/10/2026 19:23 | 90 | 17.44 |
| 07/10/2026 19:23 | 5 | 17.44 |
| 07/10/2026 19:23 | 5 | 17.44 |
| 07/10/2026 19:23 | 19 | 17.44 |
| 07/10/2026 19:23 | 129 | 17.44 |
| 07/10/2026 19:23 | 100 | 17.44 |
| 07/10/2026 19:23 | 100 | 17.44 |
| 07/10/2026 19:23 | 14 | 17.44 |
| 07/10/2026 19:23 | 139 | 17.44 |
| 07/10/2026 19:23 | 61 | 17.44 |
| 07/10/2026 19:23 | 100 | 17.45 |
| 07/10/2026 19:23 | 200 | 17.45 |
| 07/10/2026 19:23 | 100 | 17.45 |
| 07/10/2026 19:23 | 8 | 17.45 |
| 07/10/2026 19:21 | 38 | 17.47 |
| 07/10/2026 19:21 | 38 | 17.47 |
| 07/10/2026 19:21 | 100 | 17.475 |
| 07/10/2026 19:21 | 6 | 17.47 |
| 07/10/2026 19:21 | 70 | 17.47 |
| 07/10/2026 19:21 | 30 | 17.47 |
| 07/10/2026 19:21 | 5 | 17.46 |
| 07/10/2026 19:21 | 200 | 17.46 |
| 07/10/2026 19:21 | 5 | 17.45 |
| 07/10/2026 19:20 | 5 | 17.45 |
| 07/10/2026 19:20 | 100 | 17.45 |
| 07/10/2026 19:20 | 100 | 17.42 |
| 07/10/2026 19:19 | 200 | 17.43 |
| 07/10/2026 19:19 | 100 | 17.43 |
| 07/10/2026 19:19 | 71 | 17.43 |
| 07/10/2026 19:19 | 29 | 17.43 |
| 07/10/2026 19:19 | 200 | 17.43 |
| 07/10/2026 19:19 | 100 | 17.43 |
| 07/10/2026 19:19 | 100 | 17.43 |
| 07/10/2026 19:19 | 15 | 17.44 |
| 07/10/2026 19:19 | 85 | 17.44 |
| 07/10/2026 19:19 | 100 | 17.44 |
| 07/10/2026 19:19 | 91 | 17.44 |
| 07/10/2026 19:19 | 9 | 17.44 |
| 07/10/2026 19:19 | 100 | 17.44 |
| 07/10/2026 19:19 | 200 | 17.44 |
| 07/10/2026 19:19 | 91 | 17.45 |
| 07/10/2026 19:19 | 409 | 17.45 |
| 07/10/2026 19:18 | 100 | 17.46 |
| 07/10/2026 19:18 | 10 | 17.47 |
| 07/10/2026 19:18 | 3 | 17.47 |
| 07/10/2026 19:18 | 100 | 17.47 |
| 07/10/2026 19:18 | 6 | 17.47 |
| 07/10/2026 19:18 | 10 | 17.46 |
| 07/10/2026 19:18 | 2 | 17.45 |
| 07/10/2026 19:18 | 100 | 17.43 |
| 07/10/2026 19:18 | 1 | 17.415 |
| 07/10/2026 19:18 | 100 | 17.42 |
| 07/10/2026 19:18 | 100 | 17.42 |
| 07/10/2026 19:18 | 100 | 17.42 |
| 07/10/2026 19:18 | 61 | 17.42 |
| 07/10/2026 19:18 | 6 | 17.42 |
| 07/10/2026 19:17 | 100 | 17.43 |
| 07/10/2026 19:17 | 100 | 17.43 |
| 07/10/2026 19:17 | 100 | 17.43 |
| 07/10/2026 19:17 | 100 | 17.43 |
| 07/10/2026 19:17 | 100 | 17.43 |
| 07/10/2026 19:17 | 44 | 17.43 |
| 07/10/2026 19:17 | 56 | 17.43 |
| 07/10/2026 19:17 | 200 | 17.43 |
| 07/10/2026 19:17 | 12 | 17.43 |
| 07/10/2026 19:17 | 100 | 17.43 |
| 07/10/2026 19:17 | 100 | 17.45 |
| 07/10/2026 19:17 | 800 | 17.44 |
| 07/10/2026 19:17 | 100 | 17.44 |
| 07/10/2026 19:17 | 12 | 17.44 |
| 07/10/2026 19:17 | 12 | 17.44 |
| 07/10/2026 19:17 | 100 | 17.45 |
| 07/10/2026 19:17 | 14 | 17.45 |
| 07/10/2026 19:17 | 36 | 17.45 |
| 07/10/2026 19:17 | 100 | 17.45 |
| 07/10/2026 19:17 | 1 | 17.45 |
| 07/10/2026 19:17 | 38 | 17.46 |
| 07/10/2026 19:17 | 300 | 17.46 |
| 07/10/2026 19:17 | 38 | 17.46 |
| 07/10/2026 19:17 | 100 | 17.46 |
| 07/10/2026 19:17 | 79 | 17.45 |
| 07/10/2026 19:17 | 100 | 17.45 |
| 07/10/2026 19:17 | 100 | 17.45 |
| 07/10/2026 19:17 | 150 | 17.46 |
| 07/10/2026 19:17 | 21 | 17.46 |
| 07/10/2026 19:17 | 79 | 17.46 |
| 07/10/2026 19:17 | 100 | 17.46 |
| 07/10/2026 19:17 | 87 | 17.46 |
| 07/10/2026 19:17 | 13 | 17.46 |
| 07/10/2026 19:17 | 100 | 17.46 |
| 07/10/2026 19:17 | 100 | 17.46 |
| 07/10/2026 19:17 | 53 | 17.46 |
| 07/10/2026 19:17 | 81 | 17.46 |
| 07/10/2026 19:17 | 59 | 17.46 |
| 07/10/2026 19:17 | 60 | 17.46 |
| 07/10/2026 19:15 | 38 | 17.48 |
| 07/10/2026 19:15 | 100 | 17.48 |
| 07/10/2026 19:15 | 100 | 17.48 |
| 07/10/2026 19:15 | 14 | 17.48 |
| 07/10/2026 19:15 | 100 | 17.48 |
| 07/10/2026 19:15 | 100 | 17.49 |
| 07/10/2026 19:15 | 434 | 17.49 |
| 07/10/2026 19:15 | 10 | 17.49 |
| 07/10/2026 19:15 | 100 | 17.49 |
| 07/10/2026 19:15 | 166 | 17.49 |
| 07/10/2026 19:15 | 50 | 17.49 |
| 07/10/2026 19:15 | 1 | 17.49 |
| 07/10/2026 19:15 | 1 | 17.49 |
| 07/10/2026 19:15 | 14 | 17.49 |
| 07/10/2026 19:15 | 100 | 17.49 |
| 07/10/2026 19:15 | 37 | 17.49 |
| 07/10/2026 19:15 | 37 | 17.49 |
| 07/10/2026 19:15 | 100 | 17.495 |
| 07/10/2026 19:12 | 30 | 17.475 |
| 07/10/2026 19:12 | 10 | 17.475 |
| 07/10/2026 19:12 | 1 | 17.47 |
| 07/10/2026 19:12 | 33 | 17.47 |
| 07/10/2026 19:12 | 42 | 17.47 |
| 07/10/2026 19:12 | 1 | 17.47 |
| 07/10/2026 19:11 | 48 | 17.48 |
| 07/10/2026 19:11 | 6 | 17.47 |
| 07/10/2026 19:11 | 6 | 17.47 |
| 07/10/2026 19:11 | 100 | 17.45 |
| 07/10/2026 19:11 | 100 | 17.44 |
| 07/10/2026 19:11 | 58 | 17.44 |
| 07/10/2026 19:11 | 58 | 17.44 |
| 07/10/2026 19:11 | 58 | 17.44 |
| 07/10/2026 19:11 | 58 | 17.44 |
| 07/10/2026 19:11 | 100 | 17.44 |
| 07/10/2026 19:11 | 58 | 17.44 |
| 07/10/2026 19:11 | 600 | 17.44 |
| 07/10/2026 19:11 | 5 | 17.44 |
| 07/10/2026 19:11 | 100 | 17.44 |
| 07/10/2026 19:11 | 150 | 17.43 |
| 07/10/2026 19:11 | 150 | 17.43 |
| 07/10/2026 19:11 | 150 | 17.43 |
| 07/10/2026 19:11 | 500 | 17.425 |
| 07/10/2026 19:11 | 38 | 17.425 |
| 07/10/2026 19:11 | 200 | 17.425 |
| 07/10/2026 19:11 | 100 | 17.425 |
| 07/10/2026 19:11 | 150 | 17.43 |
| 07/10/2026 19:11 | 150 | 17.43 |
| 07/10/2026 19:11 | 150 | 17.43 |
| 07/10/2026 19:10 | 100 | 17.43 |
| 07/10/2026 19:10 | 89 | 17.43 |
| 07/10/2026 19:10 | 63 | 17.43 |
| 07/10/2026 19:10 | 26 | 17.43 |
| 07/10/2026 19:10 | 5 | 17.43 |
| 07/10/2026 19:10 | 11 | 17.43 |
| 07/10/2026 19:10 | 89 | 17.43 |
| 07/10/2026 19:10 | 100 | 17.43 |
| 07/10/2026 19:10 | 11 | 17.43 |
| 07/10/2026 19:09 | 89 | 17.43 |
| 07/10/2026 19:09 | 100 | 17.43 |
| 07/10/2026 19:09 | 100 | 17.43 |
| 07/10/2026 19:09 | 23 | 17.44 |
| 07/10/2026 19:09 | 9 | 17.44 |
| 07/10/2026 19:09 | 68 | 17.44 |
| 07/10/2026 19:09 | 100 | 17.44 |
| 07/10/2026 19:09 | 5 | 17.44 |
| 07/10/2026 19:09 | 55 | 17.44 |
| 07/10/2026 19:09 | 60 | 17.44 |
| 07/10/2026 19:09 | 2 | 17.44 |
| 07/10/2026 19:09 | 13 | 17.44 |
| 07/10/2026 19:09 | 1 | 17.44 |
| 07/10/2026 19:09 | 86 | 17.44 |
| 07/10/2026 19:09 | 14 | 17.44 |
| 07/10/2026 19:09 | 86 | 17.44 |
| 07/10/2026 19:09 | 200 | 17.44 |
| 07/10/2026 19:09 | 198 | 17.44 |
| 07/10/2026 19:09 | 14 | 17.44 |
| 07/10/2026 19:09 | 52 | 17.44 |
| 07/10/2026 19:09 | 36 | 17.44 |
| 07/10/2026 19:09 | 25 | 17.44 |
| 07/10/2026 19:09 | 100 | 17.44 |
| 07/10/2026 19:08 | 75 | 17.44 |
| 07/10/2026 19:07 | 100 | 17.45 |
| 07/10/2026 19:07 | 72 | 17.45 |
| 07/10/2026 19:07 | 100 | 17.45 |
| 07/10/2026 19:07 | 16 | 17.45 |
| 07/10/2026 19:07 | 54 | 17.45 |
| 07/10/2026 19:07 | 10 | 17.45 |
| 07/10/2026 19:07 | 120 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 42 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:07 | 38 | 17.46 |
| 07/10/2026 19:06 | 35 | 17.465 |
| 07/10/2026 19:06 | 100 | 17.46 |
| 07/10/2026 19:06 | 100 | 17.46 |
| 07/10/2026 19:06 | 1 | 17.47 |
| 07/10/2026 19:06 | 10 | 17.47 |
| 07/10/2026 19:06 | 100 | 17.47 |
| 07/10/2026 19:06 | 100 | 17.47 |
| 07/10/2026 19:06 | 100 | 17.47 |
| 07/10/2026 19:06 | 100 | 17.47 |
| 07/10/2026 19:06 | 100 | 17.47 |
| 07/10/2026 19:06 | 100 | 17.47 |
| 07/10/2026 19:06 | 100 | 17.47 |
| 07/10/2026 19:06 | 100 | 17.47 |
| 07/10/2026 19:06 | 18 | 17.47 |
| 07/10/2026 19:06 | 20 | 17.47 |
| 07/10/2026 19:06 | 100 | 17.47 |
| 07/10/2026 19:04 | 50 | 17.49 |
| 07/10/2026 19:00 | 1 | 17.475 |
| 07/10/2026 19:00 | 1 | 17.475 |
| 07/10/2026 18:59 | 59 | 17.48 |
| 07/10/2026 18:59 | 2 | 17.48 |
| 07/10/2026 18:59 | 2 | 17.48 |
| 07/10/2026 18:59 | 2 | 17.48 |
| 07/10/2026 18:57 | 55 | 17.46 |
| 07/10/2026 18:57 | 48 | 17.46 |
| 07/10/2026 18:57 | 100 | 17.455 |
| 07/10/2026 18:55 | 38 | 17.45 |
| 07/10/2026 18:55 | 6 | 17.44 |
| 07/10/2026 18:51 | 100 | 17.43 |
| 07/10/2026 18:51 | 100 | 17.43 |
| 07/10/2026 18:51 | 10 | 17.39 |
| 07/10/2026 18:51 | 9 | 17.39 |
| 07/10/2026 18:50 | 100 | 17.38 |
| 07/10/2026 18:50 | 100 | 17.38 |
| 07/10/2026 18:50 | 1 | 17.38 |
| 07/10/2026 18:50 | 100 | 17.38 |
| 07/10/2026 18:50 | 17 | 17.38 |
| 07/10/2026 18:49 | 83 | 17.38 |
| 07/10/2026 18:49 | 15 | 17.38 |
| 07/10/2026 18:49 | 2 | 17.38 |
| 07/10/2026 18:49 | 160 | 17.39 |
| 07/10/2026 18:49 | 34 | 17.39 |
| 07/10/2026 18:49 | 6 | 17.39 |
| 07/10/2026 18:49 | 100 | 17.40 |
| 07/10/2026 18:49 | 100 | 17.40 |
| 07/10/2026 18:49 | 100 | 17.40 |
| 07/10/2026 18:49 | 48 | 17.40 |
| 07/10/2026 18:49 | 52 | 17.40 |
| 07/10/2026 18:49 | 12 | 17.40 |
| 07/10/2026 18:49 | 100 | 17.41 |
| 07/10/2026 18:49 | 100 | 17.42 |
| 07/10/2026 18:49 | 52 | 17.42 |
| 07/10/2026 18:49 | 100 | 17.42 |
| 07/10/2026 18:49 | 100 | 17.42 |
| 07/10/2026 18:49 | 100 | 17.42 |
| 07/10/2026 18:49 | 100 | 17.43 |
| 07/10/2026 18:49 | 9 | 17.43 |
| 07/10/2026 18:47 | 100 | 17.43 |
| 07/10/2026 18:47 | 40 | 17.43 |
| 07/10/2026 18:47 | 60 | 17.43 |
| 07/10/2026 18:47 | 40 | 17.43 |
| 07/10/2026 18:46 | 65 | 17.44 |
| 07/10/2026 18:46 | 88 | 17.44 |
| 07/10/2026 18:46 | 12 | 17.44 |
| 07/10/2026 18:46 | 100 | 17.44 |
| 07/10/2026 18:46 | 62 | 17.45 |
| 07/10/2026 18:46 | 300 | 17.45 |
| 07/10/2026 18:46 | 38 | 17.45 |
| 07/10/2026 18:46 | 100 | 17.45 |
| 07/10/2026 18:46 | 100 | 17.45 |
| 07/10/2026 18:46 | 62 | 17.45 |
| 07/10/2026 18:46 | 38 | 17.45 |
| 07/10/2026 18:46 | 54 | 17.45 |
| 07/10/2026 18:46 | 100 | 17.45 |
| 07/10/2026 18:46 | 100 | 17.45 |
| 07/10/2026 18:46 | 46 | 17.45 |
| 07/10/2026 18:46 | 54 | 17.45 |
| 07/10/2026 18:46 | 100 | 17.45 |
| 07/10/2026 18:46 | 45 | 17.45 |
| 07/10/2026 18:46 | 100 | 17.45 |
| 07/10/2026 18:46 | 100 | 17.45 |
| 07/10/2026 18:46 | 100 | 17.45 |
| 07/10/2026 18:46 | 100 | 17.45 |
| 07/10/2026 18:46 | 100 | 17.45 |
| 07/10/2026 18:45 | 34 | 17.46 |
| 07/10/2026 18:45 | 100 | 17.46 |
| 07/10/2026 18:45 | 100 | 17.46 |
| 07/10/2026 18:45 | 100 | 17.46 |
| 07/10/2026 18:45 | 100 | 17.46 |
| 07/10/2026 18:45 | 100 | 17.46 |
| 07/10/2026 18:45 | 100 | 17.46 |
| 07/10/2026 18:45 | 200 | 17.46 |
| 07/10/2026 18:45 | 100 | 17.46 |
| 07/10/2026 18:45 | 100 | 17.46 |
| 07/10/2026 18:45 | 40 | 17.46 |
| 07/10/2026 18:45 | 200 | 17.46 |
| 07/10/2026 18:45 | 25 | 17.47 |
| 07/10/2026 18:45 | 55 | 17.47 |
| 07/10/2026 18:45 | 60 | 17.47 |
| 07/10/2026 18:45 | 100 | 17.47 |
| 07/10/2026 18:45 | 40 | 17.47 |
| 07/10/2026 18:44 | 4 | 17.47 |
| 07/10/2026 18:44 | 4 | 17.47 |
| 07/10/2026 18:44 | 27 | 17.48 |
| 07/10/2026 18:44 | 100 | 17.48 |
| 07/10/2026 18:43 | 198 | 17.49 |
| 07/10/2026 18:43 | 9 | 17.49 |
| 07/10/2026 18:43 | 2 | 17.48 |
| 07/10/2026 18:43 | 2 | 17.48 |
| 07/10/2026 18:43 | 6 | 17.48 |
| 07/10/2026 18:43 | 6 | 17.47 |
| 07/10/2026 18:43 | 4 | 17.46 |
| 07/10/2026 18:43 | 100 | 17.46 |
| 07/10/2026 18:42 | 1 | 17.45 |
| 07/10/2026 18:41 | 38 | 17.45 |
| 07/10/2026 18:41 | 25 | 17.45 |
| 07/10/2026 18:39 | 50 | 17.445 |
| 07/10/2026 18:39 | 100 | 17.445 |
| 07/10/2026 18:39 | 100 | 17.445 |
| 07/10/2026 18:39 | 6 | 17.43 |
| 07/10/2026 18:39 | 55 | 17.43 |
| 07/10/2026 18:37 | 100 | 17.43 |
| 07/10/2026 18:37 | 59 | 17.43 |
| 07/10/2026 18:37 | 2 | 17.43 |
| 07/10/2026 18:37 | 286 | 17.44 |
| 07/10/2026 18:37 | 300 | 17.44 |
| 07/10/2026 18:37 | 38 | 17.44 |
| 07/10/2026 18:37 | 76 | 17.44 |
| 07/10/2026 18:37 | 3 | 17.44 |
| 07/10/2026 18:37 | 100 | 17.445 |
| 07/10/2026 18:37 | 3 | 17.44 |
| 07/10/2026 18:37 | 200 | 17.44 |
| 07/10/2026 18:37 | 48 | 17.43 |
| 07/10/2026 18:37 | 166 | 17.42 |
| 07/10/2026 18:37 | 49 | 17.42 |
| 07/10/2026 18:37 | 39 | 17.42 |
| 07/10/2026 18:37 | 100 | 17.42 |
| 07/10/2026 18:37 | 39 | 17.42 |
| 07/10/2026 18:37 | 39 | 17.42 |
| 07/10/2026 18:37 | 33 | 17.43 |
| 07/10/2026 18:37 | 9 | 17.43 |
| 07/10/2026 18:37 | 40 | 17.43 |
| 07/10/2026 18:37 | 49 | 17.42 |
| 07/10/2026 18:37 | 3 | 17.42 |
| 07/10/2026 18:37 | 100 | 17.42 |
| 07/10/2026 18:37 | 47 | 17.42 |
| 07/10/2026 18:37 | 2 | 17.42 |
| 07/10/2026 18:37 | 100 | 17.415 |
| 07/10/2026 18:37 | 100 | 17.41 |
| 07/10/2026 18:37 | 47 | 17.41 |
| 07/10/2026 18:37 | 51 | 17.41 |
| 07/10/2026 18:37 | 49 | 17.41 |
| 07/10/2026 18:37 | 3 | 17.41 |
| 07/10/2026 18:37 | 6 | 17.41 |
| 07/10/2026 18:37 | 50 | 17.40 |
| 07/10/2026 18:37 | 100 | 17.40 |
| 07/10/2026 18:37 | 5 | 17.40 |
| 07/10/2026 18:37 | 100 | 17.38 |
| 07/10/2026 18:37 | 42 | 17.38 |
| 07/10/2026 18:37 | 10 | 17.38 |
| 07/10/2026 18:37 | 2 | 17.39 |
| 07/10/2026 18:37 | 12 | 17.39 |
| 07/10/2026 18:37 | 2 | 17.40 |
| 07/10/2026 18:37 | 100 | 17.40 |
| 07/10/2026 18:37 | 6 | 17.40 |
| 07/10/2026 18:37 | 100 | 17.41 |
| 07/10/2026 18:37 | 100 | 17.41 |
| 07/10/2026 18:37 | 1 | 17.41 |
| 07/10/2026 18:36 | 100 | 17.41 |
| 07/10/2026 18:36 | 100 | 17.41 |
| 07/10/2026 18:36 | 100 | 17.42 |
| 07/10/2026 18:36 | 100 | 17.42 |
| 07/10/2026 18:36 | 76 | 17.42 |
| 07/10/2026 18:36 | 100 | 17.42 |
| 07/10/2026 18:36 | 100 | 17.42 |
| 07/10/2026 18:36 | 24 | 17.42 |
| 07/10/2026 18:36 | 100 | 17.42 |
| 07/10/2026 18:36 | 2 | 17.42 |
| 07/10/2026 18:36 | 100 | 17.42 |
| 07/10/2026 18:36 | 75 | 17.42 |
| 07/10/2026 18:36 | 81 | 17.42 |
| 07/10/2026 18:36 | 19 | 17.42 |
| 07/10/2026 18:36 | 100 | 17.42 |
| 07/10/2026 18:36 | 5 | 17.42 |
| 07/10/2026 18:36 | 95 | 17.42 |
| 07/10/2026 18:36 | 25 | 17.42 |
| 07/10/2026 18:32 | 7 | 17.42 |
| 07/10/2026 18:32 | 36 | 17.42 |
| 07/10/2026 18:32 | 32 | 17.42 |
| 07/10/2026 18:30 | 1 | 17.435 |
| 07/10/2026 18:30 | 2 | 17.435 |
| 07/10/2026 18:30 | 4 | 17.435 |
| 07/10/2026 18:30 | 6 | 17.43 |
| 07/10/2026 18:30 | 100 | 17.435 |
| 07/10/2026 18:29 | 32 | 17.42 |
| 07/10/2026 18:29 | 68 | 17.42 |
| 07/10/2026 18:27 | 100 | 17.43 |
| 07/10/2026 18:27 | 26 | 17.43 |
| 07/10/2026 18:27 | 100 | 17.43 |
| 07/10/2026 18:27 | 6 | 17.43 |
| 07/10/2026 18:27 | 100 | 17.43 |
| 07/10/2026 18:27 | 36 | 17.42 |
| 07/10/2026 18:27 | 100 | 17.42 |
| 07/10/2026 18:27 | 100 | 17.42 |
| 07/10/2026 18:27 | 24 | 17.42 |
| 07/10/2026 18:27 | 100 | 17.43 |
| 07/10/2026 18:27 | 100 | 17.43 |
| 07/10/2026 18:27 | 76 | 17.42 |
| 07/10/2026 18:27 | 80 | 17.42 |
| 07/10/2026 18:27 | 8 | 17.42 |
| 07/10/2026 18:27 | 92 | 17.42 |
| 07/10/2026 18:27 | 8 | 17.42 |
| 07/10/2026 18:27 | 48 | 17.42 |
| 07/10/2026 18:27 | 12 | 17.42 |
| 07/10/2026 18:27 | 88 | 17.42 |
| 07/10/2026 18:27 | 12 | 17.42 |
| 07/10/2026 18:27 | 100 | 17.43 |
| 07/10/2026 18:26 | 100 | 17.42 |
| 07/10/2026 18:26 | 100 | 17.43 |
| 07/10/2026 18:26 | 96 | 17.42 |
| 07/10/2026 18:26 | 100 | 17.44 |
| 07/10/2026 18:26 | 64 | 17.44 |
| 07/10/2026 18:26 | 41 | 17.44 |
| 07/10/2026 18:26 | 13 | 17.44 |
| 07/10/2026 18:26 | 5 | 17.44 |
| 07/10/2026 18:26 | 41 | 17.44 |
| 07/10/2026 18:26 | 14 | 17.44 |
| 07/10/2026 18:26 | 48 | 17.44 |
| 07/10/2026 18:26 | 4 | 17.44 |
| 07/10/2026 18:25 | 49 | 17.44 |
| 07/10/2026 18:25 | 72 | 17.45 |
| 07/10/2026 18:24 | 50 | 17.45 |
| 07/10/2026 18:24 | 50 | 17.45 |
| 07/10/2026 18:24 | 100 | 17.45 |
| 07/10/2026 18:24 | 100 | 17.45 |
| 07/10/2026 18:24 | 53 | 17.45 |
| 07/10/2026 18:22 | 10 | 17.45 |
| 07/10/2026 18:22 | 100 | 17.45 |
| 07/10/2026 18:22 | 10 | 17.44 |
| 07/10/2026 18:21 | 16 | 17.44 |
| 07/10/2026 18:21 | 1 | 17.44 |
| 07/10/2026 18:21 | 6 | 17.44 |
| 07/10/2026 18:21 | 100 | 17.45 |
| 07/10/2026 18:21 | 26 | 17.45 |
| 07/10/2026 18:21 | 74 | 17.45 |
| 07/10/2026 18:21 | 100 | 17.45 |
| 07/10/2026 18:21 | 99 | 17.45 |
| 07/10/2026 18:21 | 1 | 17.45 |
| 07/10/2026 18:21 | 100 | 17.45 |
| 07/10/2026 18:21 | 42 | 17.455 |
| 07/10/2026 18:21 | 65 | 17.46 |
| 07/10/2026 18:21 | 97 | 17.46 |
| 07/10/2026 18:21 | 3 | 17.46 |
| 07/10/2026 18:21 | 100 | 17.46 |
| 07/10/2026 18:21 | 100 | 17.46 |
| 07/10/2026 18:21 | 92 | 17.46 |
| 07/10/2026 18:21 | 3 | 17.46 |
| 07/10/2026 18:21 | 100 | 17.47 |
| 07/10/2026 18:21 | 200 | 17.47 |
| 07/10/2026 18:21 | 86 | 17.47 |
| 07/10/2026 18:21 | 100 | 17.47 |
| 07/10/2026 18:21 | 58 | 17.47 |
| 07/10/2026 18:21 | 100 | 17.47 |
| 07/10/2026 18:21 | 14 | 17.47 |
| 07/10/2026 18:21 | 86 | 17.47 |
| 07/10/2026 18:21 | 14 | 17.47 |
| 07/10/2026 18:20 | 42 | 17.47 |
| 07/10/2026 18:20 | 42 | 17.47 |
| 07/10/2026 18:20 | 100 | 17.47 |
| 07/10/2026 18:19 | 100 | 17.48 |
| 07/10/2026 18:19 | 39 | 17.48 |
| 07/10/2026 18:19 | 61 | 17.48 |
| 07/10/2026 18:19 | 100 | 17.48 |
| 07/10/2026 18:19 | 93 | 17.48 |
| 07/10/2026 18:19 | 20 | 17.48 |
| 07/10/2026 18:19 | 100 | 17.48 |
| 07/10/2026 18:19 | 101 | 17.48 |
| 07/10/2026 18:19 | 99 | 17.48 |
| 07/10/2026 18:19 | 3 | 17.48 |
| 07/10/2026 18:19 | 7 | 17.48 |
| 07/10/2026 18:19 | 100 | 17.48 |
| 07/10/2026 18:19 | 45 | 17.48 |
| 07/10/2026 18:19 | 55 | 17.48 |
| 07/10/2026 18:19 | 55 | 17.49 |
| 07/10/2026 18:18 | 145 | 17.485 |
| 07/10/2026 18:18 | 100 | 17.49 |
| 07/10/2026 18:18 | 100 | 17.49 |
| 07/10/2026 18:18 | 100 | 17.49 |
| 07/10/2026 18:18 | 100 | 17.49 |
| 07/10/2026 18:18 | 100 | 17.49 |
| 07/10/2026 18:18 | 7 | 17.49 |
| 07/10/2026 18:18 | 100 | 17.49 |
| 07/10/2026 18:17 | 100 | 17.49 |
| 07/10/2026 18:17 | 4 | 17.49 |
| 07/10/2026 18:17 | 100 | 17.49 |
| 07/10/2026 18:17 | 100 | 17.49 |
| 07/10/2026 18:17 | 100 | 17.49 |
| 07/10/2026 18:16 | 100 | 17.495 |
| 07/10/2026 18:16 | 27 | 17.49 |
| 07/10/2026 18:16 | 100 | 17.50 |
| 07/10/2026 18:16 | 7 | 17.50 |
| 07/10/2026 18:16 | 93 | 17.50 |
| 07/10/2026 18:16 | 107 | 17.50 |
| 07/10/2026 18:16 | 100 | 17.50 |
| 07/10/2026 18:16 | 200 | 17.50 |
| 07/10/2026 18:16 | 100 | 17.50 |
| 07/10/2026 18:16 | 55 | 17.52 |
| 07/10/2026 18:16 | 13 | 17.52 |
| 07/10/2026 18:16 | 100 | 17.515 |
| 07/10/2026 18:16 | 100 | 17.505 |
| 07/10/2026 18:16 | 100 | 17.505 |
| 07/10/2026 18:15 | 93 | 17.50 |
| 07/10/2026 18:15 | 100 | 17.50 |
| 07/10/2026 18:15 | 7 | 17.50 |
| 07/10/2026 18:15 | 2 | 17.50 |
| 07/10/2026 18:15 | 200 | 17.50 |
| 07/10/2026 18:15 | 100 | 17.50 |
| 07/10/2026 18:15 | 100 | 17.51 |
| 07/10/2026 18:15 | 5 | 17.51 |
| 07/10/2026 18:14 | 11 | 17.505 |
| 07/10/2026 18:14 | 5 | 17.49 |
| 07/10/2026 18:14 | 100 | 17.50 |
| 07/10/2026 18:14 | 6 | 17.50 |
| 07/10/2026 18:14 | 10 | 17.49 |
| 07/10/2026 18:14 | 1 | 17.49 |
| 07/10/2026 18:14 | 1 | 17.49 |
| 07/10/2026 18:14 | 1 | 17.49 |
| 07/10/2026 18:14 | 20 | 17.49 |
| 07/10/2026 18:14 | 4 | 17.49 |
| 07/10/2026 18:14 | 1 | 17.49 |
| 07/10/2026 18:14 | 30 | 17.49 |
| 07/10/2026 18:13 | 4 | 17.49 |
| 07/10/2026 18:13 | 3 | 17.49 |
| 07/10/2026 18:13 | 1 | 17.49 |
| 07/10/2026 18:13 | 48 | 17.49 |
| 07/10/2026 18:13 | 42 | 17.49 |
| 07/10/2026 18:13 | 25 | 17.49 |
| 07/10/2026 18:10 | 100 | 17.49 |
| 07/10/2026 18:10 | 93 | 17.47 |
| 07/10/2026 18:10 | 3 | 17.47 |
| 07/10/2026 18:10 | 4 | 17.47 |
| 07/10/2026 18:10 | 92 | 17.47 |
| 07/10/2026 18:10 | 8 | 17.47 |
| 07/10/2026 18:09 | 100 | 17.48 |
| 07/10/2026 18:09 | 13 | 17.48 |
| 07/10/2026 18:08 | 300 | 17.48 |
| 07/10/2026 18:08 | 38 | 17.48 |
| 07/10/2026 18:08 | 38 | 17.48 |
| 07/10/2026 18:08 | 300 | 17.48 |
| 07/10/2026 18:07 | 100 | 17.46 |
| 07/10/2026 18:07 | 100 | 17.46 |
| 07/10/2026 18:06 | 100 | 17.47 |
| 07/10/2026 18:06 | 20 | 17.46 |
| 07/10/2026 18:06 | 100 | 17.47 |
| 07/10/2026 18:06 | 46 | 17.47 |
| 07/10/2026 18:06 | 100 | 17.47 |
| 07/10/2026 18:06 | 1 | 17.48 |
| 07/10/2026 18:06 | 2 | 17.48 |
| 07/10/2026 18:06 | 2 | 17.48 |
| 07/10/2026 18:06 | 314 | 17.48 |
| 07/10/2026 18:06 | 48 | 17.48 |
| 07/10/2026 18:06 | 100 | 17.48 |
| 07/10/2026 18:06 | 200 | 17.48 |
| 07/10/2026 18:06 | 38 | 17.49 |
| 07/10/2026 18:06 | 14 | 17.49 |
| 07/10/2026 18:06 | 24 | 17.49 |
| 07/10/2026 18:06 | 38 | 17.49 |
| 07/10/2026 18:06 | 38 | 17.49 |
| 07/10/2026 18:06 | 43 | 17.49 |
| 07/10/2026 18:06 | 100 | 17.48 |
| 07/10/2026 18:06 | 100 | 17.48 |
| 07/10/2026 18:06 | 42 | 17.48 |
| 07/10/2026 18:06 | 200 | 17.48 |
| 07/10/2026 18:06 | 100 | 17.47 |
| 07/10/2026 18:06 | 100 | 17.47 |
| 07/10/2026 18:06 | 40 | 17.47 |
| 07/10/2026 18:06 | 12 | 17.49 |
| 07/10/2026 18:06 | 1 | 17.49 |
| 07/10/2026 18:06 | 6 | 17.49 |
| 07/10/2026 18:06 | 100 | 17.50 |
| 07/10/2026 18:06 | 62 | 17.50 |
| 07/10/2026 18:06 | 38 | 17.50 |
| 07/10/2026 18:06 | 1 | 17.50 |
| 07/10/2026 18:06 | 31 | 17.51 |
| 07/10/2026 18:06 | 2 | 17.51 |
| 07/10/2026 18:05 | 2 | 17.55 |
| 07/10/2026 18:05 | 27 | 17.55 |
| 07/10/2026 18:05 | 2 | 17.55 |
| 07/10/2026 18:05 | 71 | 17.55 |
| 07/10/2026 18:05 | 29 | 17.55 |
| 07/10/2026 18:05 | 71 | 17.55 |
| 07/10/2026 18:05 | 83 | 17.55 |
| 07/10/2026 18:05 | 17 | 17.55 |
| 07/10/2026 18:05 | 100 | 17.55 |
| 07/10/2026 18:04 | 8 | 17.58 |
| 07/10/2026 18:04 | 92 | 17.58 |
| 07/10/2026 18:04 | 8 | 17.58 |
| 07/10/2026 18:04 | 92 | 17.58 |
| 07/10/2026 18:04 | 90 | 17.58 |
| 07/10/2026 18:04 | 100 | 17.58 |
| 07/10/2026 18:04 | 10 | 17.58 |
| 07/10/2026 18:04 | 100 | 17.58 |
| 07/10/2026 18:04 | 100 | 17.58 |
| 07/10/2026 18:04 | 53 | 17.58 |
| 07/10/2026 18:04 | 30 | 17.58 |
| 07/10/2026 18:04 | 64 | 17.58 |
| 07/10/2026 18:04 | 10 | 17.58 |
| 07/10/2026 18:04 | 26 | 17.58 |
| 07/10/2026 18:04 | 5 | 17.58 |
| 07/10/2026 18:04 | 400 | 17.59 |
| 07/10/2026 18:03 | 38 | 17.60 |
| 07/10/2026 18:03 | 100 | 17.59 |
| 07/10/2026 18:03 | 51 | 17.59 |
| 07/10/2026 18:03 | 100 | 17.59 |
| 07/10/2026 18:03 | 20 | 17.59 |
| 07/10/2026 18:03 | 88 | 17.59 |
| 07/10/2026 18:03 | 100 | 17.57 |
| 07/10/2026 18:03 | 5 | 17.57 |
| 07/10/2026 18:03 | 2 | 17.56 |
| 07/10/2026 18:03 | 10 | 17.56 |
| 07/10/2026 18:03 | 295 | 17.575 |
| 07/10/2026 18:02 | 400 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 2 | 17.57 |
| 07/10/2026 18:02 | 6 | 17.55 |
| 07/10/2026 18:02 | 100 | 17.535 |
| 07/10/2026 18:02 | 24 | 17.54 |
| 07/10/2026 18:02 | 76 | 17.54 |
| 07/10/2026 18:02 | 35 | 17.54 |
| 07/10/2026 18:02 | 65 | 17.54 |
| 07/10/2026 18:02 | 100 | 17.54 |
| 07/10/2026 18:02 | 100 | 17.54 |
| 07/10/2026 18:02 | 38 | 17.55 |
| 07/10/2026 18:02 | 100 | 17.55 |
| 07/10/2026 18:02 | 100 | 17.55 |
| 07/10/2026 18:02 | 100 | 17.55 |
| 07/10/2026 18:02 | 100 | 17.55 |
| 07/10/2026 18:02 | 51 | 17.55 |
| 07/10/2026 18:02 | 3 | 17.55 |
| 07/10/2026 18:02 | 62 | 17.55 |
| 07/10/2026 18:02 | 24 | 17.555 |
| 07/10/2026 18:02 | 38 | 17.555 |
| 07/10/2026 18:02 | 38 | 17.555 |
| 07/10/2026 18:02 | 3 | 17.55 |
| 07/10/2026 18:02 | 6 | 17.54 |
| 07/10/2026 18:02 | 50 | 17.55 |
| 07/10/2026 18:02 | 35 | 17.55 |
| 07/10/2026 18:02 | 50 | 17.55 |
| 07/10/2026 18:02 | 23 | 17.54 |
| 07/10/2026 18:02 | 8 | 17.54 |
| 07/10/2026 18:02 | 69 | 17.54 |
| 07/10/2026 18:02 | 100 | 17.54 |
| 07/10/2026 18:02 | 100 | 17.54 |
| 07/10/2026 18:02 | 150 | 17.55 |
| 07/10/2026 18:02 | 100 | 17.55 |
| 07/10/2026 18:02 | 200 | 17.55 |
| 07/10/2026 18:02 | 100 | 17.55 |
| 07/10/2026 18:02 | 12 | 17.55 |
| 07/10/2026 18:02 | 107 | 17.56 |
| 07/10/2026 18:02 | 93 | 17.56 |
| 07/10/2026 18:02 | 100 | 17.56 |
| 07/10/2026 18:02 | 100 | 17.56 |
| 07/10/2026 18:02 | 54 | 17.56 |
| 07/10/2026 18:02 | 100 | 17.56 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 64 | 17.57 |
| 07/10/2026 18:02 | 36 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 80 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 20 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 20 | 17.57 |
| 07/10/2026 18:02 | 46 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 50 | 17.57 |
| 07/10/2026 18:02 | 4 | 17.57 |
| 07/10/2026 18:01 | 100 | 17.58 |
| 07/10/2026 18:00 | 1 | 17.58 |
| 07/10/2026 18:00 | 53 | 17.59 |
| 07/10/2026 18:00 | 9 | 17.59 |
| 07/10/2026 18:00 | 49 | 17.59 |
| 07/10/2026 18:00 | 100 | 17.58 |
| 07/10/2026 18:00 | 9 | 17.58 |
| 07/10/2026 18:00 | 58 | 17.58 |
| 07/10/2026 18:00 | 70 | 17.58 |
| 07/10/2026 17:59 | 46 | 17.57 |
| 07/10/2026 17:59 | 2 | 17.57 |
| 07/10/2026 17:59 | 2 | 17.57 |
| 07/10/2026 17:59 | 1 | 17.57 |
| 07/10/2026 17:59 | 2 | 17.57 |
| 07/10/2026 17:59 | 6 | 17.57 |
| 07/10/2026 17:59 | 1 | 17.57 |
| 07/10/2026 17:59 | 100 | 17.57 |
| 07/10/2026 17:59 | 7 | 17.57 |
| 07/10/2026 17:59 | 1 | 17.57 |
| 07/10/2026 17:59 | 2 | 17.57 |
| 07/10/2026 17:59 | 1 | 17.57 |
| 07/10/2026 17:59 | 1 | 17.57 |
| 07/10/2026 17:59 | 1 | 17.57 |
| 07/10/2026 17:59 | 3 | 17.57 |
| 07/10/2026 17:59 | 51 | 17.57 |
| 07/10/2026 17:59 | 100 | 17.57 |
| 07/10/2026 17:59 | 100 | 17.57 |
| 07/10/2026 17:59 | 63 | 17.57 |
| 07/10/2026 17:59 | 37 | 17.57 |
| 07/10/2026 17:59 | 55 | 17.57 |
| 07/10/2026 17:59 | 2 | 17.57 |
| 07/10/2026 17:59 | 100 | 17.58 |
| 07/10/2026 17:59 | 100 | 17.58 |
| 07/10/2026 17:59 | 500 | 17.58 |
| 07/10/2026 17:59 | 100 | 17.58 |
| 07/10/2026 17:59 | 59 | 17.57 |
| 07/10/2026 17:59 | 10 | 17.58 |
| 07/10/2026 17:59 | 40 | 17.58 |
| 07/10/2026 17:59 | 188 | 17.58 |
| 07/10/2026 17:59 | 100 | 17.59 |
| 07/10/2026 17:59 | 40 | 17.59 |
| 07/10/2026 17:59 | 12 | 17.58 |
| 07/10/2026 17:59 | 23 | 17.58 |
| 07/10/2026 17:59 | 10 | 17.58 |
| 07/10/2026 17:59 | 42 | 17.58 |
| 07/10/2026 17:59 | 25 | 17.58 |
| 07/10/2026 17:59 | 18 | 17.58 |
| 07/10/2026 17:59 | 200 | 17.58 |
| 07/10/2026 17:59 | 14 | 17.58 |
| 07/10/2026 17:59 | 22 | 17.58 |
| 07/10/2026 17:59 | 100 | 17.58 |
| 07/10/2026 17:59 | 100 | 17.58 |
| 07/10/2026 17:59 | 100 | 17.58 |
| 07/10/2026 17:59 | 10 | 17.59 |
| 07/10/2026 17:59 | 90 | 17.59 |
| 07/10/2026 17:59 | 100 | 17.59 |
| 07/10/2026 17:59 | 300 | 17.59 |
| 07/10/2026 17:59 | 70 | 17.59 |
| 07/10/2026 17:59 | 10 | 17.59 |
| 07/10/2026 17:59 | 14 | 17.59 |
| 07/10/2026 17:59 | 210 | 17.60 |
| 07/10/2026 17:59 | 38 | 17.60 |
| 07/10/2026 17:59 | 38 | 17.60 |
| 07/10/2026 17:59 | 38 | 17.60 |
| 07/10/2026 17:59 | 38 | 17.60 |
| 07/10/2026 17:59 | 38 | 17.60 |
| 07/10/2026 17:57 | 100 | 17.61 |
| 07/10/2026 17:57 | 16 | 17.60 |
| 07/10/2026 17:57 | 38 | 17.59 |
| 07/10/2026 17:57 | 38 | 17.59 |
| 07/10/2026 17:57 | 38 | 17.59 |
| 07/10/2026 17:57 | 100 | 17.59 |
| 07/10/2026 17:57 | 100 | 17.58 |
| 07/10/2026 17:57 | 100 | 17.58 |
| 07/10/2026 17:57 | 100 | 17.58 |
| 07/10/2026 17:57 | 100 | 17.58 |
| 07/10/2026 17:57 | 11 | 17.58 |
| 07/10/2026 17:57 | 1 | 17.59 |
| 07/10/2026 17:57 | 24 | 17.575 |
| 07/10/2026 17:57 | 38 | 17.575 |
| 07/10/2026 17:57 | 38 | 17.575 |
| 07/10/2026 17:56 | 1 | 17.57 |
| 07/10/2026 17:56 | 1 | 17.57 |
| 07/10/2026 17:56 | 2 | 17.57 |
| 07/10/2026 17:56 | 2 | 17.57 |
| 07/10/2026 17:56 | 2 | 17.57 |
| 07/10/2026 17:56 | 2 | 17.57 |
| 07/10/2026 17:56 | 2 | 17.57 |
| 07/10/2026 17:56 | 2 | 17.57 |
| 07/10/2026 17:56 | 10 | 17.57 |
| 07/10/2026 17:55 | 19 | 17.57 |
| 07/10/2026 17:55 | 10 | 17.57 |
| 07/10/2026 17:54 | 100 | 17.56 |
| 07/10/2026 17:54 | 41 | 17.56 |
| 07/10/2026 17:53 | 79 | 17.55 |
| 07/10/2026 17:53 | 60 | 17.55 |
| 07/10/2026 17:52 | 38 | 17.55 |
| 07/10/2026 17:52 | 100 | 17.54 |
| 07/10/2026 17:52 | 39 | 17.54 |
| 07/10/2026 17:52 | 61 | 17.54 |
| 07/10/2026 17:51 | 5 | 17.53 |
| 07/10/2026 17:49 | 5 | 17.53 |
| 07/10/2026 17:49 | 1 | 17.53 |
| 07/10/2026 17:49 | 100 | 17.53 |
| 07/10/2026 17:48 | 5 | 17.52 |
| 07/10/2026 17:48 | 5 | 17.52 |
| 07/10/2026 17:47 | 100 | 17.51 |
| 07/10/2026 17:47 | 17 | 17.51 |
| 07/10/2026 17:47 | 100 | 17.50 |
| 07/10/2026 17:46 | 100 | 17.50 |
| 07/10/2026 17:46 | 100 | 17.50 |
| 07/10/2026 17:46 | 100 | 17.50 |
| 07/10/2026 17:46 | 53 | 17.50 |
| 07/10/2026 17:46 | 47 | 17.50 |
| 07/10/2026 17:46 | 215 | 17.50 |
| 07/10/2026 17:46 | 200 | 17.50 |
| 07/10/2026 17:46 | 100 | 17.51 |
| 07/10/2026 17:46 | 200 | 17.51 |
| 07/10/2026 17:46 | 15 | 17.51 |
| 07/10/2026 17:46 | 85 | 17.51 |
| 07/10/2026 17:46 | 15 | 17.51 |
| 07/10/2026 17:46 | 85 | 17.51 |
| 07/10/2026 17:46 | 100 | 17.51 |
| 07/10/2026 17:46 | 15 | 17.52 |
| 07/10/2026 17:46 | 85 | 17.52 |
| 07/10/2026 17:46 | 15 | 17.52 |
| 07/10/2026 17:46 | 85 | 17.52 |
| 07/10/2026 17:46 | 100 | 17.52 |
| 07/10/2026 17:46 | 100 | 17.52 |
| 07/10/2026 17:46 | 28 | 17.52 |
| 07/10/2026 17:46 | 4 | 17.52 |
| 07/10/2026 17:46 | 100 | 17.52 |
| 07/10/2026 17:46 | 100 | 17.52 |
| 07/10/2026 17:45 | 45 | 17.53 |
| 07/10/2026 17:45 | 100 | 17.53 |
| 07/10/2026 17:45 | 6 | 17.52 |
| 07/10/2026 17:45 | 3 | 17.52 |
| 07/10/2026 17:44 | 6 | 17.52 |
| 07/10/2026 17:44 | 100 | 17.51 |
| 07/10/2026 17:44 | 100 | 17.51 |
| 07/10/2026 17:44 | 2 | 17.50 |
| 07/10/2026 17:44 | 10 | 17.50 |
| 07/10/2026 17:44 | 6 | 17.50 |
| 07/10/2026 17:43 | 11 | 17.49 |
| 07/10/2026 17:41 | 2 | 17.49 |
| 07/10/2026 17:41 | 38 | 17.475 |
| 07/10/2026 17:41 | 2 | 17.49 |
| 07/10/2026 17:40 | 100 | 17.48 |
| 07/10/2026 17:40 | 5 | 17.48 |
| 07/10/2026 17:40 | 10 | 17.47 |
| 07/10/2026 17:40 | 10 | 17.47 |
| 07/10/2026 17:40 | 10 | 17.47 |
| 07/10/2026 17:40 | 100 | 17.455 |
| 07/10/2026 17:38 | 10 | 17.47 |
| 07/10/2026 17:38 | 15 | 17.46 |
| 07/10/2026 17:38 | 100 | 17.46 |
| 07/10/2026 17:38 | 2 | 17.46 |
| 07/10/2026 17:38 | 89 | 17.46 |
| 07/10/2026 17:38 | 111 | 17.46 |
| 07/10/2026 17:38 | 20 | 17.46 |
| 07/10/2026 17:38 | 48 | 17.47 |
| 07/10/2026 17:38 | 52 | 17.47 |
| 07/10/2026 17:38 | 100 | 17.47 |
| 07/10/2026 17:38 | 34 | 17.47 |
| 07/10/2026 17:38 | 66 | 17.47 |
| 07/10/2026 17:38 | 100 | 17.47 |
| 07/10/2026 17:38 | 200 | 17.47 |
| 07/10/2026 17:38 | 100 | 17.47 |
| 07/10/2026 17:38 | 100 | 17.47 |
| 07/10/2026 17:38 | 20 | 17.47 |
| 07/10/2026 17:38 | 29 | 17.47 |
| 07/10/2026 17:38 | 71 | 17.47 |
| 07/10/2026 17:37 | 6 | 17.45 |
| 07/10/2026 17:36 | 100 | 17.44 |
| 07/10/2026 17:36 | 38 | 17.44 |
| 07/10/2026 17:35 | 12 | 17.42 |
| 07/10/2026 17:35 | 100 | 17.42 |
| 07/10/2026 17:35 | 100 | 17.42 |
| 07/10/2026 17:35 | 100 | 17.42 |
| 07/10/2026 17:35 | 200 | 17.42 |
| 07/10/2026 17:35 | 100 | 17.42 |
| 07/10/2026 17:31 | 22 | 17.43 |
| 07/10/2026 17:31 | 100 | 17.43 |
| 07/10/2026 17:31 | 6 | 17.43 |
| 07/10/2026 17:31 | 4 | 17.43 |
| 07/10/2026 17:31 | 100 | 17.43 |
| 07/10/2026 17:31 | 100 | 17.43 |
| 07/10/2026 17:30 | 4 | 17.43 |
| 07/10/2026 17:30 | 96 | 17.43 |
| 07/10/2026 17:30 | 90 | 17.43 |
| 07/10/2026 17:30 | 3 | 17.43 |
| 07/10/2026 17:30 | 100 | 17.43 |
| 07/10/2026 17:30 | 7 | 17.43 |
| 07/10/2026 17:30 | 93 | 17.43 |
| 07/10/2026 17:30 | 107 | 17.43 |
| 07/10/2026 17:30 | 4 | 17.43 |
| 07/10/2026 17:30 | 200 | 17.43 |
| 07/10/2026 17:30 | 4 | 17.43 |
| 07/10/2026 17:30 | 100 | 17.43 |
| 07/10/2026 17:30 | 100 | 17.43 |
| 07/10/2026 17:30 | 335 | 17.44 |
| 07/10/2026 17:30 | 65 | 17.44 |
| 07/10/2026 17:29 | 100 | 17.445 |
| 07/10/2026 17:29 | 38 | 17.445 |
| 07/10/2026 17:28 | 9 | 17.44 |
| 07/10/2026 17:28 | 100 | 17.445 |
| 07/10/2026 17:27 | 26 | 17.44 |
| 07/10/2026 17:27 | 114 | 17.44 |
| 07/10/2026 17:27 | 86 | 17.44 |
| 07/10/2026 17:27 | 200 | 17.44 |
| 07/10/2026 17:27 | 100 | 17.44 |
| 07/10/2026 17:27 | 24 | 17.44 |
| 07/10/2026 17:27 | 40 | 17.44 |
| 07/10/2026 17:27 | 100 | 17.44 |
| 07/10/2026 17:26 | 26 | 17.44 |
| 07/10/2026 17:24 | 14 | 17.45 |
| 07/10/2026 17:23 | 20 | 17.45 |
| 07/10/2026 17:23 | 7 | 17.45 |
| 07/10/2026 17:23 | 33 | 17.45 |
| 07/10/2026 17:23 | 196 | 17.43 |
| 07/10/2026 17:23 | 4 | 17.43 |
| 07/10/2026 17:23 | 10 | 17.41 |
| 07/10/2026 17:23 | 2 | 17.41 |
| 07/10/2026 17:23 | 88 | 17.41 |
| 07/10/2026 17:23 | 12 | 17.41 |
| 07/10/2026 17:23 | 2 | 17.41 |
| 07/10/2026 17:23 | 45 | 17.42 |
| 07/10/2026 17:23 | 13 | 17.42 |
| 07/10/2026 17:23 | 2 | 17.42 |
| 07/10/2026 17:22 | 38 | 17.405 |
| 07/10/2026 17:22 | 38 | 17.405 |
| 07/10/2026 17:22 | 100 | 17.405 |
| 07/10/2026 17:22 | 300 | 17.40 |
| 07/10/2026 17:22 | 2 | 17.41 |
| 07/10/2026 17:22 | 4 | 17.42 |
| 07/10/2026 17:22 | 42 | 17.41 |
| 07/10/2026 17:22 | 20 | 17.405 |
| 07/10/2026 17:22 | 3 | 17.40 |
| 07/10/2026 17:20 | 100 | 17.40 |
| 07/10/2026 17:20 | 17 | 17.395 |
| 07/10/2026 17:20 | 100 | 17.40 |
| 07/10/2026 17:20 | 60 | 17.39 |
| 07/10/2026 17:19 | 4 | 17.38 |
| 07/10/2026 17:19 | 53 | 17.37 |
| 07/10/2026 17:18 | 100 | 17.37 |
| 07/10/2026 17:18 | 6 | 17.39 |
| 07/10/2026 17:18 | 100 | 17.38 |
| 07/10/2026 17:18 | 5 | 17.38 |
| 07/10/2026 17:18 | 5 | 17.38 |
| 07/10/2026 17:18 | 100 | 17.38 |
| 07/10/2026 17:18 | 400 | 17.38 |
| 07/10/2026 17:18 | 47 | 17.37 |
| 07/10/2026 17:17 | 5 | 17.36 |
| 07/10/2026 17:17 | 5 | 17.36 |
| 07/10/2026 17:17 | 10 | 17.35 |
| 07/10/2026 17:17 | 100 | 17.34 |
| 07/10/2026 17:17 | 100 | 17.325 |
| 07/10/2026 17:17 | 100 | 17.325 |
| 07/10/2026 17:16 | 100 | 17.32 |
| 07/10/2026 17:16 | 100 | 17.32 |
| 07/10/2026 17:16 | 3 | 17.32 |
| 07/10/2026 17:16 | 93 | 17.32 |
| 07/10/2026 17:16 | 7 | 17.32 |
| 07/10/2026 17:16 | 85 | 17.33 |
| 07/10/2026 17:16 | 3 | 17.33 |
| 07/10/2026 17:16 | 38 | 17.34 |
| 07/10/2026 17:15 | 100 | 17.325 |
| 07/10/2026 17:13 | 84 | 17.31 |
| 07/10/2026 17:13 | 16 | 17.31 |
| 07/10/2026 17:10 | 1 | 17.32 |
| 07/10/2026 17:10 | 8 | 17.32 |
| 07/10/2026 17:10 | 100 | 17.32 |
| 07/10/2026 17:09 | 100 | 17.33 |
| 07/10/2026 17:09 | 100 | 17.33 |
| 07/10/2026 17:09 | 100 | 17.33 |
| 07/10/2026 17:09 | 100 | 17.33 |
| 07/10/2026 17:09 | 32 | 17.35 |
| 07/10/2026 17:09 | 2 | 17.35 |
| 07/10/2026 17:09 | 12 | 17.36 |
| 07/10/2026 17:09 | 100 | 17.37 |
| 07/10/2026 17:09 | 100 | 17.37 |
| 07/10/2026 17:09 | 100 | 17.37 |
| 07/10/2026 17:09 | 100 | 17.37 |
| 07/10/2026 17:09 | 100 | 17.37 |
| 07/10/2026 17:09 | 100 | 17.37 |
| 07/10/2026 17:09 | 100 | 17.38 |
| 07/10/2026 17:09 | 100 | 17.38 |
| 07/10/2026 17:09 | 7 | 17.38 |
| 07/10/2026 17:09 | 33 | 17.38 |
| 07/10/2026 17:09 | 31 | 17.38 |
| 07/10/2026 17:09 | 20 | 17.38 |
| 07/10/2026 17:04 | 38 | 17.37 |
| 07/10/2026 17:04 | 20 | 17.37 |
| 07/10/2026 17:04 | 57 | 17.38 |
| 07/10/2026 17:04 | 100 | 17.38 |
| 07/10/2026 17:04 | 12 | 17.38 |
| 07/10/2026 17:04 | 27 | 17.38 |
| 07/10/2026 17:01 | 48 | 17.39 |
| 07/10/2026 17:01 | 94 | 17.39 |
| 07/10/2026 17:01 | 6 | 17.39 |
| 07/10/2026 17:00 | 75 | 17.39 |
| 07/10/2026 17:00 | 84 | 17.39 |
| 07/10/2026 17:00 | 16 | 17.39 |
| 07/10/2026 17:00 | 10 | 17.39 |
| 07/10/2026 17:00 | 22 | 17.40 |
| 07/10/2026 17:00 | 4 | 17.40 |
| 07/10/2026 16:59 | 2 | 17.42 |
| 07/10/2026 16:59 | 2 | 17.41 |
| 07/10/2026 16:59 | 74 | 17.40 |
| 07/10/2026 16:59 | 14 | 17.40 |
| 07/10/2026 16:59 | 62 | 17.41 |
| 07/10/2026 16:59 | 38 | 17.41 |
| 07/10/2026 16:59 | 14 | 17.41 |
| 07/10/2026 16:59 | 12 | 17.40 |
| 07/10/2026 16:58 | 10 | 17.41 |
| 07/10/2026 16:58 | 12 | 17.41 |
| 07/10/2026 16:58 | 12 | 17.41 |
| 07/10/2026 16:58 | 12 | 17.41 |
| 07/10/2026 16:58 | 12 | 17.41 |
| 07/10/2026 16:58 | 100 | 17.41 |
| 07/10/2026 16:58 | 99 | 17.43 |
| 07/10/2026 16:58 | 1 | 17.43 |
| 07/10/2026 16:58 | 100 | 17.445 |
| 07/10/2026 16:58 | 75 | 17.445 |
| 07/10/2026 16:58 | 19 | 17.44 |
| 07/10/2026 16:57 | 2 | 17.45 |
| 07/10/2026 16:57 | 98 | 17.45 |
| 07/10/2026 16:57 | 100 | 17.45 |
| 07/10/2026 16:57 | 2 | 17.45 |
| 07/10/2026 16:57 | 98 | 17.45 |
| 07/10/2026 16:57 | 100 | 17.45 |
| 07/10/2026 16:57 | 100 | 17.45 |
| 07/10/2026 16:57 | 100 | 17.45 |
| 07/10/2026 16:57 | 100 | 17.46 |
| 07/10/2026 16:57 | 100 | 17.46 |
| 07/10/2026 16:57 | 100 | 17.46 |
| 07/10/2026 16:57 | 100 | 17.46 |
| 07/10/2026 16:57 | 4 | 17.46 |
| 07/10/2026 16:57 | 15 | 17.46 |
| 07/10/2026 16:57 | 100 | 17.46 |
| 07/10/2026 16:57 | 100 | 17.46 |
| 07/10/2026 16:57 | 100 | 17.46 |
| 07/10/2026 16:57 | 38 | 17.485 |
| 07/10/2026 16:57 | 38 | 17.485 |
| 07/10/2026 16:57 | 2 | 17.49 |
| 07/10/2026 16:57 | 89 | 17.48 |
| 07/10/2026 16:53 | 100 | 17.47 |
| 07/10/2026 16:53 | 21 | 17.47 |
| 07/10/2026 16:53 | 100 | 17.47 |
| 07/10/2026 16:53 | 16 | 17.47 |
| 07/10/2026 16:53 | 80 | 17.47 |
| 07/10/2026 16:53 | 20 | 17.47 |
| 07/10/2026 16:53 | 21 | 17.47 |
| 07/10/2026 16:53 | 2 | 17.47 |
| 07/10/2026 16:53 | 21 | 17.47 |
| 07/10/2026 16:53 | 100 | 17.47 |
| 07/10/2026 16:53 | 4 | 17.47 |
| 07/10/2026 16:53 | 2 | 17.47 |
| 07/10/2026 16:53 | 100 | 17.47 |
| 07/10/2026 16:53 | 94 | 17.47 |
| 07/10/2026 16:53 | 3 | 17.47 |
| 07/10/2026 16:53 | 3 | 17.47 |
| 07/10/2026 16:52 | 2 | 17.495 |
| 07/10/2026 16:52 | 100 | 17.495 |
| 07/10/2026 16:52 | 100 | 17.485 |
| 07/10/2026 16:50 | 4 | 17.485 |
| 07/10/2026 16:49 | 13 | 17.49 |
| 07/10/2026 16:47 | 100 | 17.46 |
| 07/10/2026 16:46 | 100 | 17.46 |
| 07/10/2026 16:46 | 5 | 17.48 |
| 07/10/2026 16:46 | 100 | 17.48 |
| 07/10/2026 16:46 | 100 | 17.48 |
| 07/10/2026 16:46 | 100 | 17.48 |
| 07/10/2026 16:46 | 100 | 17.49 |
| 07/10/2026 16:45 | 300 | 17.49 |
| 07/10/2026 16:45 | 150 | 17.49 |
| 07/10/2026 16:44 | 40 | 17.48 |
| 07/10/2026 16:44 | 100 | 17.47 |
| 07/10/2026 16:43 | 100 | 17.475 |
| 07/10/2026 16:43 | 5 | 17.47 |
| 07/10/2026 16:43 | 69 | 17.47 |
| 07/10/2026 16:43 | 31 | 17.47 |
| 07/10/2026 16:43 | 1 | 17.47 |
| 07/10/2026 16:43 | 22 | 17.45 |
| 07/10/2026 16:43 | 201 | 17.46 |
| 07/10/2026 16:43 | 82 | 17.46 |
| 07/10/2026 16:43 | 20 | 17.46 |
| 07/10/2026 16:43 | 90 | 17.44 |
| 07/10/2026 16:43 | 483 | 17.44 |
| 07/10/2026 16:43 | 200 | 17.44 |
| 07/10/2026 16:43 | 8 | 17.44 |
| 07/10/2026 16:43 | 193 | 17.45 |
| 07/10/2026 16:43 | 72 | 17.45 |
| 07/10/2026 16:43 | 28 | 17.45 |
| 07/10/2026 16:43 | 200 | 17.45 |
| 07/10/2026 16:43 | 72 | 17.45 |
| 07/10/2026 16:43 | 20 | 17.46 |
| 07/10/2026 16:43 | 55 | 17.46 |
| 07/10/2026 16:43 | 75 | 17.46 |
| 07/10/2026 16:43 | 6 | 17.46 |
| 07/10/2026 16:43 | 150 | 17.45 |
| 07/10/2026 16:43 | 1 | 17.45 |
| 07/10/2026 16:43 | 74 | 17.45 |
| 07/10/2026 16:43 | 10 | 17.435 |
| 07/10/2026 16:42 | 37 | 17.45 |
| 07/10/2026 16:42 | 100 | 17.45 |
| 07/10/2026 16:42 | 8 | 17.44 |
| 07/10/2026 16:42 | 119 | 17.46 |
| 07/10/2026 16:42 | 60 | 17.45 |
| 07/10/2026 16:42 | 121 | 17.45 |
| 07/10/2026 16:42 | 5 | 17.45 |
| 07/10/2026 16:42 | 5 | 17.45 |
| 07/10/2026 16:42 | 5 | 17.44 |
| 07/10/2026 16:42 | 100 | 17.44 |
| 07/10/2026 16:42 | 100 | 17.43 |
| 07/10/2026 16:42 | 100 | 17.43 |
| 07/10/2026 16:42 | 20 | 17.43 |
| 07/10/2026 16:42 | 2 | 17.42 |
| 07/10/2026 16:42 | 100 | 17.42 |
| 07/10/2026 16:42 | 100 | 17.42 |
| 07/10/2026 16:42 | 300 | 17.405 |
| 07/10/2026 16:42 | 20 | 17.39 |
| 07/10/2026 16:42 | 100 | 17.40 |
| 07/10/2026 16:42 | 100 | 17.40 |
| 07/10/2026 16:42 | 4 | 17.40 |
| 07/10/2026 16:42 | 99 | 17.40 |
| 07/10/2026 16:42 | 97 | 17.40 |
| 07/10/2026 16:42 | 100 | 17.40 |
| 07/10/2026 16:42 | 100 | 17.40 |
| 07/10/2026 16:42 | 6 | 17.40 |
| 07/10/2026 16:41 | 934 | 17.41 |
| 07/10/2026 16:41 | 66 | 17.41 |
| 07/10/2026 16:41 | 10 | 17.42 |
| 07/10/2026 16:41 | 4 | 17.42 |
| 07/10/2026 16:40 | 100 | 17.42 |
| 07/10/2026 16:39 | 4 | 17.41 |
| 07/10/2026 16:39 | 24 | 17.42 |
| 07/10/2026 16:39 | 38 | 17.42 |
| 07/10/2026 16:39 | 38 | 17.42 |
| 07/10/2026 16:39 | 4 | 17.43 |
| 07/10/2026 16:39 | 1 | 17.44 |
| 07/10/2026 16:39 | 12 | 17.44 |
| 07/10/2026 16:38 | 2 | 17.45 |
| 07/10/2026 16:38 | 1 | 17.45 |
| 07/10/2026 16:38 | 2 | 17.46 |
| 07/10/2026 16:38 | 24 | 17.45 |
| 07/10/2026 16:38 | 76 | 17.45 |
| 07/10/2026 16:38 | 2 | 17.45 |
| 07/10/2026 16:38 | 2 | 17.44 |
| 07/10/2026 16:38 | 100 | 17.425 |
| 07/10/2026 16:37 | 24 | 17.41 |
| 07/10/2026 16:37 | 3 | 17.42 |
| 07/10/2026 16:36 | 100 | 17.41 |
| 07/10/2026 16:36 | 100 | 17.41 |
| 07/10/2026 16:36 | 100 | 17.41 |
| 07/10/2026 16:36 | 20 | 17.41 |
| 07/10/2026 16:36 | 100 | 17.42 |
| 07/10/2026 16:36 | 100 | 17.42 |
| 07/10/2026 16:36 | 3 | 17.42 |
| 07/10/2026 16:36 | 2 | 17.43 |
| 07/10/2026 16:36 | 2 | 17.43 |
| 07/10/2026 16:36 | 26 | 17.43 |
| 07/10/2026 16:36 | 2 | 17.43 |
| 07/10/2026 16:36 | 2 | 17.43 |
| 07/10/2026 16:36 | 2 | 17.43 |
| 07/10/2026 16:36 | 2 | 17.43 |
| 07/10/2026 16:36 | 2 | 17.44 |
| 07/10/2026 16:36 | 2 | 17.44 |
| 07/10/2026 16:36 | 2 | 17.44 |
| 07/10/2026 16:36 | 5 | 17.43 |
| 07/10/2026 16:36 | 82 | 17.42 |
| 07/10/2026 16:36 | 5 | 17.42 |
| 07/10/2026 16:36 | 3 | 17.42 |
| 07/10/2026 16:36 | 5 | 17.42 |
| 07/10/2026 16:36 | 5 | 17.42 |
| 07/10/2026 16:36 | 100 | 17.385 |
| 07/10/2026 16:36 | 38 | 17.37 |
| 07/10/2026 16:36 | 38 | 17.37 |
| 07/10/2026 16:36 | 38 | 17.37 |
| 07/10/2026 16:36 | 38 | 17.37 |
| 07/10/2026 16:36 | 38 | 17.37 |
| 07/10/2026 16:36 | 38 | 17.37 |
| 07/10/2026 16:36 | 38 | 17.37 |
| 07/10/2026 16:36 | 1 | 17.36 |
| 07/10/2026 16:35 | 100 | 17.37 |
| 07/10/2026 16:35 | 100 | 17.37 |
| 07/10/2026 16:35 | 38 | 17.40 |
| 07/10/2026 16:35 | 38 | 17.40 |
| 07/10/2026 16:35 | 38 | 17.40 |
| 07/10/2026 16:35 | 300 | 17.40 |
| 07/10/2026 16:35 | 38 | 17.40 |
| 07/10/2026 16:35 | 38 | 17.395 |
| 07/10/2026 16:35 | 20 | 17.39 |
| 07/10/2026 16:35 | 100 | 17.38 |
| 07/10/2026 16:35 | 12 | 17.38 |
| 07/10/2026 16:35 | 38 | 17.38 |
| 07/10/2026 16:35 | 50 | 17.38 |
| 07/10/2026 16:35 | 100 | 17.38 |
| 07/10/2026 16:35 | 24 | 17.38 |
| 07/10/2026 16:35 | 38 | 17.38 |
| 07/10/2026 16:35 | 38 | 17.38 |
| 07/10/2026 16:35 | 32 | 17.38 |
| 07/10/2026 16:35 | 100 | 17.38 |
| 07/10/2026 16:35 | 36 | 17.38 |
| 07/10/2026 16:35 | 64 | 17.38 |
| 07/10/2026 16:35 | 84 | 17.38 |
| 07/10/2026 16:35 | 16 | 17.38 |
| 07/10/2026 16:35 | 100 | 17.38 |
| 07/10/2026 16:35 | 100 | 17.38 |
| 07/10/2026 16:35 | 100 | 17.38 |
| 07/10/2026 16:35 | 98 | 17.38 |
| 07/10/2026 16:35 | 2 | 17.38 |
| 07/10/2026 16:33 | 44 | 17.45 |
| 07/10/2026 16:33 | 100 | 17.44 |
| 07/10/2026 16:33 | 1 | 17.43 |
| 07/10/2026 16:33 | 19 | 17.42 |
| 07/10/2026 16:33 | 10 | 17.42 |
| 07/10/2026 16:33 | 100 | 17.40 |
| 07/10/2026 16:33 | 16 | 17.40 |
| 07/10/2026 16:33 | 42 | 17.39 |
| 07/10/2026 16:33 | 50 | 17.37 |
| 07/10/2026 16:33 | 30 | 17.37 |
| 07/10/2026 16:33 | 1 | 17.37 |
| 07/10/2026 16:32 | 38 | 17.47 |
| 07/10/2026 16:32 | 24 | 17.46 |
| 07/10/2026 16:32 | 38 | 17.46 |
| 07/10/2026 16:32 | 38 | 17.46 |
| 07/10/2026 16:32 | 32 | 17.46 |
| 07/10/2026 16:32 | 38 | 17.46 |
| 07/10/2026 16:32 | 30 | 17.46 |
| 07/10/2026 16:32 | 100 | 17.45 |
| 07/10/2026 16:32 | 100 | 17.44 |
| 07/10/2026 16:32 | 20 | 17.44 |
| 07/10/2026 16:32 | 13 | 17.45 |
| 07/10/2026 16:32 | 56 | 17.45 |
| 07/10/2026 16:32 | 51 | 17.45 |
| 07/10/2026 16:32 | 1 | 17.44 |
| 07/10/2026 16:32 | 1 | 17.45 |
| 07/10/2026 16:32 | 100 | 17.44 |
| 07/10/2026 16:32 | 100 | 17.44 |
| 07/10/2026 16:32 | 74 | 17.44 |
| 07/10/2026 16:32 | 1 | 17.44 |
| 07/10/2026 16:32 | 51 | 17.45 |
| 07/10/2026 16:32 | 51 | 17.45 |
| 07/10/2026 16:32 | 100 | 17.45 |
| 07/10/2026 16:32 | 51 | 17.45 |
| 07/10/2026 16:32 | 12 | 17.45 |
| 07/10/2026 16:32 | 45 | 17.47 |
| 07/10/2026 16:32 | 15 | 17.48 |
| 07/10/2026 16:32 | 100 | 17.48 |
| 07/10/2026 16:32 | 45 | 17.49 |
| 07/10/2026 16:32 | 100 | 17.47 |
| 07/10/2026 16:32 | 100 | 17.47 |
| 07/10/2026 16:32 | 100 | 17.47 |
| 07/10/2026 16:32 | 34 | 17.47 |
| 07/10/2026 16:32 | 89 | 17.47 |
| 07/10/2026 16:32 | 11 | 17.47 |
| 07/10/2026 16:32 | 79 | 17.47 |
| 07/10/2026 16:32 | 18 | 17.50 |
| 07/10/2026 16:32 | 2 | 17.50 |
| 07/10/2026 16:32 | 81 | 17.50 |
| 07/10/2026 16:32 | 19 | 17.50 |
| 07/10/2026 16:32 | 98 | 17.50 |
| 07/10/2026 16:32 | 100 | 17.50 |
| 07/10/2026 16:32 | 1 | 17.50 |
| 07/10/2026 16:32 | 100 | 17.50 |
| 07/10/2026 16:32 | 9 | 17.52 |
| 07/10/2026 16:32 | 1 | 17.52 |
| 07/10/2026 16:32 | 100 | 17.535 |
| 07/10/2026 16:32 | 6 | 17.53 |
| 07/10/2026 16:32 | 20 | 17.53 |
| 07/10/2026 16:32 | 6 | 17.53 |
| 07/10/2026 16:32 | 300 | 17.52 |
| 07/10/2026 16:32 | 100 | 17.51 |
| 07/10/2026 16:32 | 20 | 17.51 |
| 07/10/2026 16:32 | 71 | 17.51 |
| 07/10/2026 16:32 | 1 | 17.495 |
| 07/10/2026 16:31 | 20 | 17.51 |
| 07/10/2026 16:31 | 15 | 17.50 |
| 07/10/2026 16:31 | 300 | 17.50 |
| 07/10/2026 16:31 | 5 | 17.49 |
| 07/10/2026 16:31 | 13 | 17.47 |
| 07/10/2026 16:31 | 100 | 17.465 |
| 07/10/2026 16:31 | 100 | 17.465 |
| 07/10/2026 16:31 | 8 | 17.46 |
| 07/10/2026 16:31 | 36 | 17.46 |
| 07/10/2026 16:31 | 64 | 17.46 |
| 07/10/2026 16:31 | 100 | 17.46 |
| 07/10/2026 16:31 | 5 | 17.46 |
| 07/10/2026 16:31 | 14 | 17.46 |
| 07/10/2026 16:31 | 1 | 17.46 |
| 07/10/2026 16:31 | 1 | 17.46 |
| 07/10/2026 16:30 | 10 | 17.48 |
| 07/10/2026 16:28 | 100 | 17.48 |
| 07/10/2026 16:28 | 100 | 17.48 |
| 07/10/2026 16:28 | 3 | 17.47 |
| 07/10/2026 16:28 | 3 | 17.48 |
| 07/10/2026 16:28 | 4 | 17.48 |
| 07/10/2026 16:28 | 1 | 17.48 |
| 07/10/2026 16:28 | 4 | 17.495 |
| 07/10/2026 16:27 | 100 | 17.50 |
| 07/10/2026 16:27 | 2 | 17.50 |
| 07/10/2026 16:27 | 100 | 17.50 |
| 07/10/2026 16:27 | 100 | 17.50 |
| 07/10/2026 16:27 | 86 | 17.50 |
| 07/10/2026 16:27 | 78 | 17.50 |
| 07/10/2026 16:27 | 10 | 17.51 |
| 07/10/2026 16:27 | 71 | 17.51 |
| 07/10/2026 16:27 | 100 | 17.51 |
| 07/10/2026 16:27 | 100 | 17.51 |
| 07/10/2026 16:27 | 20 | 17.52 |
| 07/10/2026 16:27 | 100 | 17.53 |
| 07/10/2026 16:27 | 100 | 17.53 |
| 07/10/2026 16:27 | 38 | 17.53 |
| 07/10/2026 16:27 | 38 | 17.53 |
| 07/10/2026 16:27 | 38 | 17.53 |
| 07/10/2026 16:27 | 38 | 17.53 |
| 07/10/2026 16:27 | 38 | 17.53 |
| 07/10/2026 16:27 | 38 | 17.53 |
| 07/10/2026 16:27 | 100 | 17.53 |
| 07/10/2026 16:27 | 24 | 17.53 |
| 07/10/2026 16:27 | 38 | 17.53 |
| 07/10/2026 16:27 | 38 | 17.53 |
| 07/10/2026 16:27 | 100 | 17.53 |
| 07/10/2026 16:27 | 25 | 17.53 |
| 07/10/2026 16:26 | 6 | 17.55 |
| 07/10/2026 16:26 | 1 | 17.52 |
| 07/10/2026 16:25 | 2 | 17.50 |
| 07/10/2026 16:25 | 7 | 17.51 |
| 07/10/2026 16:25 | 13 | 17.53 |
| 07/10/2026 16:24 | 5 | 17.54 |
| 07/10/2026 16:24 | 2 | 17.55 |
| 07/10/2026 16:24 | 36 | 17.57 |
| 07/10/2026 16:24 | 38 | 17.57 |
| 07/10/2026 16:24 | 26 | 17.57 |
| 07/10/2026 16:24 | 74 | 17.57 |
| 07/10/2026 16:24 | 26 | 17.57 |
| 07/10/2026 16:24 | 100 | 17.57 |
| 07/10/2026 16:24 | 13 | 17.57 |
| 07/10/2026 16:24 | 100 | 17.57 |
| 07/10/2026 16:24 | 13 | 17.57 |
| 07/10/2026 16:22 | 15 | 17.61 |
| 07/10/2026 16:22 | 40 | 17.61 |
| 07/10/2026 16:22 | 3 | 17.59 |
| 07/10/2026 16:21 | 38 | 17.60 |
| 07/10/2026 16:21 | 38 | 17.60 |
| 07/10/2026 16:21 | 38 | 17.60 |
| 07/10/2026 16:21 | 1 | 17.60 |
| 07/10/2026 16:21 | 100 | 17.60 |
| 07/10/2026 16:21 | 100 | 17.60 |
| 07/10/2026 16:21 | 100 | 17.61 |
| 07/10/2026 16:21 | 100 | 17.61 |
| 07/10/2026 16:21 | 100 | 17.61 |
| 07/10/2026 16:21 | 89 | 17.61 |
| 07/10/2026 16:21 | 24 | 17.63 |
| 07/10/2026 16:21 | 38 | 17.63 |
| 07/10/2026 16:21 | 38 | 17.63 |
| 07/10/2026 16:20 | 100 | 17.625 |
| 07/10/2026 16:20 | 100 | 17.63 |
| 07/10/2026 16:20 | 100 | 17.64 |
| 07/10/2026 16:20 | 2 | 17.66 |
| 07/10/2026 16:20 | 100 | 17.66 |
| 07/10/2026 16:20 | 100 | 17.66 |
| 07/10/2026 16:20 | 93 | 17.66 |
| 07/10/2026 16:20 | 43 | 17.66 |
| 07/10/2026 16:20 | 100 | 17.66 |
| 07/10/2026 16:20 | 38 | 17.67 |
| 07/10/2026 16:19 | 38 | 17.67 |
| 07/10/2026 16:19 | 38 | 17.67 |
| 07/10/2026 16:19 | 38 | 17.67 |
| 07/10/2026 16:19 | 38 | 17.67 |
| 07/10/2026 16:19 | 38 | 17.67 |
| 07/10/2026 16:19 | 100 | 17.67 |
| 07/10/2026 16:19 | 100 | 17.67 |
| 07/10/2026 16:19 | 100 | 17.67 |
| 07/10/2026 16:19 | 86 | 17.67 |
| 07/10/2026 16:19 | 14 | 17.67 |
| 07/10/2026 16:19 | 100 | 17.67 |
| 07/10/2026 16:18 | 38 | 17.69 |
| 07/10/2026 16:18 | 100 | 17.69 |
| 07/10/2026 16:18 | 46 | 17.69 |
| 07/10/2026 16:18 | 54 | 17.69 |
| 07/10/2026 16:17 | 100 | 17.715 |
| 07/10/2026 16:17 | 100 | 17.71 |
| 07/10/2026 16:17 | 100 | 17.71 |
| 07/10/2026 16:17 | 46 | 17.71 |
| 07/10/2026 16:17 | 4 | 17.69 |
| 07/10/2026 16:17 | 100 | 17.70 |
| 07/10/2026 16:17 | 62 | 17.70 |
| 07/10/2026 16:17 | 100 | 17.685 |
| 07/10/2026 16:16 | 1 | 17.68 |
| 07/10/2026 16:16 | 4 | 17.69 |
| 07/10/2026 16:16 | 5 | 17.69 |
| 07/10/2026 16:16 | 15 | 17.67 |
| 07/10/2026 16:16 | 5 | 17.68 |
| 07/10/2026 16:16 | 100 | 17.68 |
| 07/10/2026 16:16 | 1 | 17.68 |
| 07/10/2026 16:16 | 99 | 17.68 |
| 07/10/2026 16:15 | 42 | 17.65 |
| 07/10/2026 16:15 | 28 | 17.68 |
| 07/10/2026 16:15 | 1 | 17.68 |
| 07/10/2026 16:15 | 1 | 17.68 |
| 07/10/2026 16:14 | 74 | 17.72 |
| 07/10/2026 16:14 | 83 | 17.73 |
| 07/10/2026 16:14 | 17 | 17.73 |
| 07/10/2026 16:14 | 1 | 17.73 |
| 07/10/2026 16:14 | 30 | 17.73 |
| 07/10/2026 16:14 | 66 | 17.73 |
| 07/10/2026 16:14 | 12 | 17.75 |
| 07/10/2026 16:14 | 100 | 17.76 |
| 07/10/2026 16:14 | 57 | 17.76 |
| 07/10/2026 16:14 | 100 | 17.77 |
| 07/10/2026 16:14 | 62 | 17.77 |
| 07/10/2026 16:14 | 100 | 17.79 |
| 07/10/2026 16:14 | 100 | 17.79 |
| 07/10/2026 16:14 | 100 | 17.79 |
| 07/10/2026 16:14 | 100 | 17.79 |
| 07/10/2026 16:14 | 100 | 17.80 |
| 07/10/2026 16:14 | 10 | 17.80 |
| 07/10/2026 16:14 | 100 | 17.80 |
| 07/10/2026 16:14 | 20 | 17.80 |
| 07/10/2026 16:13 | 100 | 17.81 |
| 07/10/2026 16:12 | 100 | 17.82 |
| 07/10/2026 16:12 | 104 | 17.805 |
| 07/10/2026 16:11 | 10 | 17.79 |
| 07/10/2026 16:11 | 24 | 17.80 |
| 07/10/2026 16:11 | 38 | 17.80 |
| 07/10/2026 16:11 | 38 | 17.80 |
| 07/10/2026 16:11 | 8 | 17.81 |
| 07/10/2026 16:11 | 5 | 17.81 |
| 07/10/2026 16:11 | 38 | 17.81 |
| 07/10/2026 16:11 | 2 | 17.84 |
| 07/10/2026 16:11 | 15 | 17.83 |
| 07/10/2026 16:10 | 24 | 17.81 |
| 07/10/2026 16:10 | 38 | 17.81 |
| 07/10/2026 16:10 | 38 | 17.81 |
| 07/10/2026 16:09 | 4 | 17.81 |
| 07/10/2026 16:09 | 100 | 17.82 |
| 07/10/2026 16:09 | 85 | 17.82 |
| 07/10/2026 16:09 | 15 | 17.82 |
| 07/10/2026 16:09 | 15 | 17.82 |
| 07/10/2026 16:09 | 85 | 17.82 |
| 07/10/2026 16:09 | 164 | 17.83 |
| 07/10/2026 16:09 | 77 | 17.83 |
| 07/10/2026 16:09 | 128 | 17.83 |
| 07/10/2026 16:09 | 100 | 17.83 |
| 07/10/2026 16:09 | 100 | 17.83 |
| 07/10/2026 16:09 | 31 | 17.83 |
| 07/10/2026 16:09 | 77 | 17.83 |
| 07/10/2026 16:09 | 23 | 17.83 |
| 07/10/2026 16:09 | 100 | 17.83 |
| 07/10/2026 16:09 | 1 | 17.83 |
| 07/10/2026 16:09 | 100 | 17.83 |
| 07/10/2026 16:09 | 324 | 17.84 |
| 07/10/2026 16:09 | 38 | 17.84 |
| 07/10/2026 16:09 | 38 | 17.84 |
| 07/10/2026 16:07 | 100 | 17.855 |
| 07/10/2026 16:06 | 66 | 17.845 |
| 07/10/2026 16:06 | 1 | 17.84 |
| 07/10/2026 16:06 | 100 | 17.84 |
| 07/10/2026 16:06 | 1 | 17.86 |
| 07/10/2026 16:04 | 2 | 17.83 |
| 07/10/2026 16:03 | 100 | 17.835 |
| 07/10/2026 16:03 | 100 | 17.85 |
| 07/10/2026 16:01 | 100 | 17.845 |
| 07/10/2026 16:00 | 100 | 17.845 |
| 07/10/2026 16:00 | 1 | 17.85 |
| 07/10/2026 16:00 | 9 | 17.85 |
| 07/10/2026 16:00 | 100 | 17.85 |
| 07/10/2026 16:00 | 1 | 17.86 |
| 07/10/2026 16:00 | 3 | 17.87 |
| 07/10/2026 16:00 | 7 | 17.87 |
| 07/10/2026 16:00 | 1 | 17.89 |
| 07/10/2026 15:59 | 100 | 17.90 |
| 07/10/2026 15:59 | 100 | 17.91 |
| 07/10/2026 15:59 | 10 | 17.91 |
| 07/10/2026 15:59 | 100 | 17.91 |
| 07/10/2026 15:59 | 10 | 17.92 |
| 07/10/2026 15:59 | 1 | 17.93 |
| 07/10/2026 15:59 | 23 | 17.93 |
| 07/10/2026 15:59 | 60 | 17.93 |
| 07/10/2026 15:59 | 23 | 17.93 |
| 07/10/2026 15:59 | 100 | 17.93 |
| 07/10/2026 15:59 | 100 | 17.93 |
| 07/10/2026 15:59 | 100 | 17.93 |
| 07/10/2026 15:59 | 100 | 17.93 |
| 07/10/2026 15:59 | 10 | 17.93 |
| 07/10/2026 15:59 | 76 | 17.94 |
| 07/10/2026 15:59 | 24 | 17.94 |
| 07/10/2026 15:59 | 38 | 17.94 |
| 07/10/2026 15:59 | 38 | 17.94 |
| 07/10/2026 15:59 | 24 | 17.94 |
| 07/10/2026 15:59 | 76 | 17.94 |
| 07/10/2026 15:59 | 100 | 17.94 |
| 07/10/2026 15:59 | 47 | 17.94 |
| 07/10/2026 15:58 | 100 | 17.94 |
| 07/10/2026 15:58 | 200 | 17.95 |
| 07/10/2026 15:58 | 3 | 17.97 |
| 07/10/2026 15:56 | 30 | 18.00 |
| 07/10/2026 15:55 | 20 | 17.98 |
| 07/10/2026 15:55 | 43 | 17.95 |
| 07/10/2026 15:55 | 100 | 17.94 |
| 07/10/2026 15:55 | 100 | 17.94 |
| 07/10/2026 15:55 | 100 | 17.94 |
| 07/10/2026 15:55 | 100 | 17.94 |
| 07/10/2026 15:55 | 75 | 17.94 |
| 07/10/2026 15:55 | 25 | 17.94 |
| 07/10/2026 15:55 | 75 | 17.94 |
| 07/10/2026 15:55 | 100 | 17.94 |
| 07/10/2026 15:55 | 100 | 17.95 |
| 07/10/2026 15:55 | 6 | 17.96 |
| 07/10/2026 15:54 | 33 | 17.97 |
| 07/10/2026 15:54 | 12 | 17.97 |
| 07/10/2026 15:54 | 20 | 17.97 |
| 07/10/2026 15:54 | 23 | 18.00 |
| 07/10/2026 15:54 | 5 | 17.99 |
| 07/10/2026 15:54 | 5 | 18.00 |
| 07/10/2026 15:54 | 14 | 17.99 |
| 07/10/2026 15:54 | 5 | 18.00 |
| 07/10/2026 15:54 | 19 | 18.00 |
| 07/10/2026 15:54 | 19 | 18.00 |
| 07/10/2026 15:54 | 19 | 18.00 |
| 07/10/2026 15:54 | 19 | 18.00 |
| 07/10/2026 15:54 | 19 | 18.00 |
| 07/10/2026 15:54 | 1 | 17.99 |
| 07/10/2026 15:54 | 19 | 18.00 |
| 07/10/2026 15:54 | 20 | 18.00 |
| 07/10/2026 15:54 | 20 | 18.00 |
| 07/10/2026 15:54 | 20 | 18.00 |
| 07/10/2026 15:54 | 20 | 18.00 |
| 07/10/2026 15:54 | 1 | 18.00 |
| 07/10/2026 15:54 | 100 | 18.00 |
| 07/10/2026 15:54 | 66 | 18.00 |
| 07/10/2026 15:54 | 1 | 18.03 |
| 07/10/2026 15:54 | 4 | 17.99 |
| 07/10/2026 15:54 | 38 | 17.99 |
| 07/10/2026 15:54 | 38 | 17.99 |
| 07/10/2026 15:54 | 20 | 17.99 |
| 07/10/2026 15:54 | 100 | 17.98 |
| 07/10/2026 15:53 | 49 | 17.97 |
| 07/10/2026 15:53 | 27 | 17.95 |
| 07/10/2026 15:53 | 100 | 17.97 |
| 07/10/2026 15:53 | 100 | 17.97 |
| 07/10/2026 15:53 | 100 | 17.98 |
| 07/10/2026 15:53 | 100 | 17.99 |
| 07/10/2026 15:53 | 18 | 17.99 |
| 07/10/2026 15:53 | 100 | 17.98 |
| 07/10/2026 15:53 | 16 | 18.02 |
| 07/10/2026 15:53 | 1 | 18.03 |
| 07/10/2026 15:53 | 146 | 18.03 |
| 07/10/2026 15:53 | 146 | 18.01 |
| 07/10/2026 15:53 | 100 | 18.03 |
| 07/10/2026 15:53 | 12 | 18.03 |
| 07/10/2026 15:53 | 100 | 18.02 |
| 07/10/2026 15:53 | 286 | 18.02 |
| 07/10/2026 15:53 | 14 | 18.02 |
| 07/10/2026 15:53 | 150 | 18.01 |
| 07/10/2026 15:53 | 300 | 18.00 |
| 07/10/2026 15:53 | 100 | 18.00 |
| 07/10/2026 15:48 | 100 | 18.02 |
| 07/10/2026 15:48 | 82 | 18.01 |
| 07/10/2026 15:48 | 100 | 18.03 |
| 07/10/2026 15:48 | 100 | 18.03 |
| 07/10/2026 15:48 | 100 | 18.03 |
| 07/10/2026 15:48 | 100 | 18.03 |
| 07/10/2026 15:48 | 100 | 18.03 |
| 07/10/2026 15:48 | 100 | 18.03 |
| 07/10/2026 15:48 | 100 | 18.04 |
| 07/10/2026 15:45 | 100 | 18.12 |
| 07/10/2026 15:45 | 100 | 18.12 |
| 07/10/2026 15:45 | 100 | 18.12 |
| 07/10/2026 15:42 | 99 | 18.105 |
| 07/10/2026 15:41 | 100 | 18.17 |
| 07/10/2026 15:41 | 100 | 18.19 |
| 07/10/2026 15:41 | 100 | 18.19 |
| 07/10/2026 15:41 | 100 | 18.19 |
| 07/10/2026 15:41 | 100 | 18.19 |
| 07/10/2026 15:41 | 100 | 18.19 |
| 07/10/2026 15:41 | 100 | 18.19 |
| 07/10/2026 15:41 | 34 | 18.23 |
| 07/10/2026 15:41 | 38 | 18.23 |
| 07/10/2026 15:41 | 28 | 18.23 |
| 07/10/2026 15:41 | 10 | 18.23 |
| 07/10/2026 15:41 | 190 | 18.23 |
| 07/10/2026 15:41 | 200 | 18.23 |
| 07/10/2026 15:41 | 100 | 18.23 |
| 07/10/2026 15:41 | 10 | 18.23 |
| 07/10/2026 15:41 | 38 | 18.23 |
| 07/10/2026 15:41 | 38 | 18.23 |
| 07/10/2026 15:41 | 38 | 18.23 |
| 07/10/2026 15:41 | 38 | 18.23 |
| 07/10/2026 15:41 | 38 | 18.23 |
| 07/10/2026 15:39 | 100 | 18.245 |
| 07/10/2026 15:39 | 100 | 18.28 |
| 07/10/2026 15:39 | 100 | 18.28 |
| 07/10/2026 15:39 | 20 | 18.28 |
| 07/10/2026 15:39 | 100 | 18.28 |
| 07/10/2026 15:39 | 20 | 18.22 |
| 07/10/2026 15:39 | 100 | 18.22 |
| 07/10/2026 15:39 | 3 | 18.21 |
| 07/10/2026 15:39 | 100 | 18.21 |
| 07/10/2026 15:38 | 74 | 18.21 |
| 07/10/2026 15:38 | 30 | 18.20 |
| 07/10/2026 15:37 | 2 | 18.13 |
| 07/10/2026 15:37 | 71 | 18.20 |
| 07/10/2026 15:37 | 29 | 18.20 |
| 07/10/2026 15:36 | 1 | 18.20 |
| 07/10/2026 15:35 | 80 | 18.18 |
| 07/10/2026 15:35 | 97 | 18.06 |
| 07/10/2026 15:33 | 38 | 18.06 |
| 07/10/2026 15:33 | 200 | 18.165 |
| 07/10/2026 15:33 | 300 | 18.165 |
| 07/10/2026 15:33 | 4 | 18.20 |
| 07/10/2026 15:31 | 100 | 18.165 |
| 07/10/2026 15:31 | 100 | 18.165 |
| 07/10/2026 15:31 | 38 | 18.165 |
| 07/10/2026 15:31 | 10 | 18.20 |
| 07/10/2026 15:30 | 1 | 18.20 |
| 07/10/2026 15:30 | 70 | 18.15 |
| 07/10/2026 15:30 | 1 | 18.00 |
| 07/10/2026 15:30 | 9518 | 18.15 |
| 07/10/2026 14:18 | 1 | 17.80 |
| 07/10/2026 14:18 | 2 | 17.99 |
| 07/10/2026 14:18 | 1 | 17.80 |
| 07/10/2026 13:29 | 1 | 17.85 |
| 07/10/2026 13:29 | 100 | 17.85 |
| 07/10/2026 13:29 | 200 | 17.84 |
| 07/10/2026 13:22 | 112 | 17.84 |
| 07/10/2026 13:07 | 112 | 17.84 |
| 07/10/2026 12:24 | 1 | 17.84 |
| 07/10/2026 12:24 | 1 | 17.84 |