Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.35
0.00
(
0.00% )
|
20.36
|
500 |
20.37
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 20.35 |
| 08/27/2026 22:00 | 115414 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.37 |
| 08/27/2026 21:59 | 200 | 20.37 |
| 08/27/2026 21:59 | 200 | 20.37 |
| 08/27/2026 21:59 | 396 | 20.37 |
| 08/27/2026 21:59 | 304 | 20.37 |
| 08/27/2026 21:59 | 57 | 20.37 |
| 08/27/2026 21:59 | 1 | 20.37 |
| 08/27/2026 21:59 | 2 | 20.365 |
| 08/27/2026 21:59 | 1 | 20.365 |
| 08/27/2026 21:59 | 3 | 20.365 |
| 08/27/2026 21:59 | 42 | 20.37 |
| 08/27/2026 21:59 | 100 | 20.37 |
| 08/27/2026 21:59 | 5 | 20.365 |
| 08/27/2026 21:59 | 17 | 20.365 |
| 08/27/2026 21:59 | 90 | 20.365 |
| 08/27/2026 21:59 | 10 | 20.365 |
| 08/27/2026 21:59 | 7 | 20.365 |
| 08/27/2026 21:59 | 20 | 20.365 |
| 08/27/2026 21:59 | 3 | 20.365 |
| 08/27/2026 21:59 | 1 | 20.365 |
| 08/27/2026 21:59 | 1 | 20.365 |
| 08/27/2026 21:59 | 68 | 20.365 |
| 08/27/2026 21:59 | 100 | 20.365 |
| 08/27/2026 21:59 | 55 | 20.36 |
| 08/27/2026 21:59 | 100 | 20.365 |
| 08/27/2026 21:59 | 48 | 20.36 |
| 08/27/2026 21:59 | 300 | 20.36 |
| 08/27/2026 21:59 | 100 | 20.36 |
| 08/27/2026 21:59 | 100 | 20.36 |
| 08/27/2026 21:59 | 100 | 20.36 |
| 08/27/2026 21:59 | 100 | 20.36 |
| 08/27/2026 21:59 | 2437 | 20.39 |
| 08/27/2026 21:59 | 100 | 20.39 |
| 08/27/2026 21:59 | 87 | 20.38 |
| 08/27/2026 21:59 | 100 | 20.38 |
| 08/27/2026 21:59 | 700 | 20.37 |
| 08/27/2026 21:59 | 83 | 20.37 |
| 08/27/2026 21:59 | 200 | 20.36 |
| 08/27/2026 21:59 | 97 | 20.36 |
| 08/27/2026 21:59 | 196 | 20.35 |
| 08/27/2026 21:59 | 3 | 20.35 |
| 08/27/2026 21:59 | 1 | 20.35 |
| 08/27/2026 21:59 | 3 | 20.36 |
| 08/27/2026 21:59 | 72 | 20.35 |
| 08/27/2026 21:59 | 28 | 20.35 |
| 08/27/2026 21:59 | 60 | 20.35 |
| 08/27/2026 21:59 | 12 | 20.35 |
| 08/27/2026 21:59 | 51 | 20.35 |
| 08/27/2026 21:59 | 35 | 20.35 |
| 08/27/2026 21:59 | 12 | 20.35 |
| 08/27/2026 21:59 | 135 | 20.35 |
| 08/27/2026 21:59 | 514 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.35 |
| 08/27/2026 21:59 | 612 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.35 |
| 08/27/2026 21:59 | 53 | 20.345 |
| 08/27/2026 21:59 | 133 | 20.345 |
| 08/27/2026 21:59 | 88 | 20.35 |
| 08/27/2026 21:59 | 26 | 20.35 |
| 08/27/2026 21:59 | 10 | 20.355 |
| 08/27/2026 21:59 | 32 | 20.35 |
| 08/27/2026 21:59 | 1 | 20.355 |
| 08/27/2026 21:59 | 4 | 20.35 |
| 08/27/2026 21:59 | 53 | 20.35 |
| 08/27/2026 21:59 | 133 | 20.35 |
| 08/27/2026 21:59 | 24 | 20.35 |
| 08/27/2026 21:59 | 3 | 20.35 |
| 08/27/2026 21:59 | 7 | 20.35 |
| 08/27/2026 21:59 | 3 | 20.355 |
| 08/27/2026 21:59 | 93 | 20.35 |
| 08/27/2026 21:59 | 16 | 20.355 |
| 08/27/2026 21:59 | 1 | 20.36 |
| 08/27/2026 21:59 | 7 | 20.36 |
| 08/27/2026 21:59 | 5 | 20.355 |
| 08/27/2026 21:59 | 13 | 20.355 |
| 08/27/2026 21:59 | 78 | 20.36 |
| 08/27/2026 21:59 | 1 | 20.36 |
| 08/27/2026 21:59 | 1 | 20.36 |
| 08/27/2026 21:59 | 20 | 20.35 |
| 08/27/2026 21:59 | 3 | 20.35 |
| 08/27/2026 21:59 | 1 | 20.35 |
| 08/27/2026 21:59 | 37 | 20.35 |
| 08/27/2026 21:59 | 2 | 20.35 |
| 08/27/2026 21:59 | 15 | 20.35 |
| 08/27/2026 21:59 | 7 | 20.35 |
| 08/27/2026 21:59 | 6 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.35 |
| 08/27/2026 21:59 | 6 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.35 |
| 08/27/2026 21:59 | 19 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.35 |
| 08/27/2026 21:59 | 45 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.35 |
| 08/27/2026 21:59 | 125 | 20.35 |
| 08/27/2026 21:59 | 3 | 20.35 |
| 08/27/2026 21:59 | 11 | 20.35 |
| 08/27/2026 21:59 | 2 | 20.35 |
| 08/27/2026 21:59 | 400 | 20.35 |
| 08/27/2026 21:59 | 14 | 20.35 |
| 08/27/2026 21:59 | 20 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.35 |
| 08/27/2026 21:59 | 39 | 20.35 |
| 08/27/2026 21:59 | 24 | 20.35 |
| 08/27/2026 21:59 | 1 | 20.35 |
| 08/27/2026 21:59 | 3 | 20.35 |
| 08/27/2026 21:59 | 643 | 20.35 |
| 08/27/2026 21:59 | 37 | 20.35 |
| 08/27/2026 21:59 | 1 | 20.35 |
| 08/27/2026 21:59 | 37 | 20.35 |
| 08/27/2026 21:59 | 4 | 20.35 |
| 08/27/2026 21:59 | 46 | 20.35 |
| 08/27/2026 21:59 | 44 | 20.35 |
| 08/27/2026 21:59 | 10 | 20.35 |
| 08/27/2026 21:59 | 28 | 20.35 |
| 08/27/2026 21:59 | 7 | 20.35 |
| 08/27/2026 21:59 | 27 | 20.35 |
| 08/27/2026 21:59 | 14 | 20.35 |
| 08/27/2026 21:59 | 78 | 20.35 |
| 08/27/2026 21:59 | 9 | 20.35 |
| 08/27/2026 21:59 | 63 | 20.35 |
| 08/27/2026 21:59 | 91 | 20.35 |
| 08/27/2026 21:59 | 200 | 20.345 |
| 08/27/2026 21:59 | 27 | 20.34 |
| 08/27/2026 21:59 | 1 | 20.345 |
| 08/27/2026 21:59 | 5 | 20.34 |
| 08/27/2026 21:59 | 98 | 20.34 |
| 08/27/2026 21:59 | 20 | 20.34 |
| 08/27/2026 21:59 | 9 | 20.345 |
| 08/27/2026 21:59 | 5 | 20.345 |
| 08/27/2026 21:59 | 3 | 20.345 |
| 08/27/2026 21:59 | 19 | 20.345 |
| 08/27/2026 21:59 | 4 | 20.345 |
| 08/27/2026 21:59 | 100 | 20.345 |
| 08/27/2026 21:59 | 4 | 20.345 |
| 08/27/2026 21:59 | 7 | 20.35 |
| 08/27/2026 21:59 | 100 | 20.34 |
| 08/27/2026 21:59 | 200 | 20.34 |
| 08/27/2026 21:59 | 96 | 20.34 |
| 08/27/2026 21:59 | 4 | 20.34 |
| 08/27/2026 21:59 | 2 | 20.35 |
| 08/27/2026 21:59 | 300 | 20.34 |
| 08/27/2026 21:59 | 38 | 20.34 |
| 08/27/2026 21:59 | 100 | 20.34 |
| 08/27/2026 21:59 | 69 | 20.34 |
| 08/27/2026 21:59 | 78 | 20.33 |
| 08/27/2026 21:59 | 35 | 20.33 |
| 08/27/2026 21:59 | 35 | 20.34 |
| 08/27/2026 21:59 | 4 | 20.35 |
| 08/27/2026 21:59 | 300 | 20.34 |
| 08/27/2026 21:59 | 5 | 20.34 |
| 08/27/2026 21:59 | 1 | 20.34 |
| 08/27/2026 21:59 | 1 | 20.34 |
| 08/27/2026 21:59 | 1 | 20.34 |
| 08/27/2026 21:59 | 25 | 20.34 |
| 08/27/2026 21:59 | 25 | 20.34 |
| 08/27/2026 21:59 | 11 | 20.34 |
| 08/27/2026 21:59 | 10 | 20.34 |
| 08/27/2026 21:59 | 194 | 20.34 |
| 08/27/2026 21:59 | 6 | 20.34 |
| 08/27/2026 21:59 | 1 | 20.34 |
| 08/27/2026 21:59 | 100 | 20.34 |
| 08/27/2026 21:59 | 200 | 20.34 |
| 08/27/2026 21:59 | 25 | 20.34 |
| 08/27/2026 21:59 | 25 | 20.34 |
| 08/27/2026 21:59 | 25 | 20.34 |
| 08/27/2026 21:59 | 25 | 20.34 |
| 08/27/2026 21:59 | 5 | 20.34 |
| 08/27/2026 21:59 | 200 | 20.34 |
| 08/27/2026 21:59 | 99 | 20.34 |
| 08/27/2026 21:59 | 1 | 20.34 |
| 08/27/2026 21:59 | 88 | 20.34 |
| 08/27/2026 21:58 | 1 | 20.34 |
| 08/27/2026 21:58 | 5 | 20.34 |
| 08/27/2026 21:58 | 95 | 20.34 |
| 08/27/2026 21:58 | 79 | 20.34 |
| 08/27/2026 21:58 | 21 | 20.34 |
| 08/27/2026 21:58 | 100 | 20.35 |
| 08/27/2026 21:58 | 59 | 20.35 |
| 08/27/2026 21:58 | 2 | 20.35 |
| 08/27/2026 21:58 | 144 | 20.35 |
| 08/27/2026 21:58 | 21 | 20.35 |
| 08/27/2026 21:58 | 53 | 20.35 |
| 08/27/2026 21:58 | 323 | 20.35 |
| 08/27/2026 21:58 | 8 | 20.35 |
| 08/27/2026 21:58 | 114 | 20.35 |
| 08/27/2026 21:58 | 35 | 20.35 |
| 08/27/2026 21:58 | 10 | 20.35 |
| 08/27/2026 21:58 | 10 | 20.35 |
| 08/27/2026 21:58 | 1 | 20.35 |
| 08/27/2026 21:58 | 50 | 20.35 |
| 08/27/2026 21:58 | 4 | 20.35 |
| 08/27/2026 21:58 | 100 | 20.35 |
| 08/27/2026 21:58 | 2 | 20.35 |
| 08/27/2026 21:58 | 674 | 20.35 |
| 08/27/2026 21:58 | 26 | 20.35 |
| 08/27/2026 21:58 | 88 | 20.35 |
| 08/27/2026 21:58 | 15 | 20.35 |
| 08/27/2026 21:58 | 85 | 20.35 |
| 08/27/2026 21:58 | 73 | 20.35 |
| 08/27/2026 21:58 | 100 | 20.35 |
| 08/27/2026 21:58 | 1 | 20.35 |
| 08/27/2026 21:58 | 2 | 20.35 |
| 08/27/2026 21:58 | 20 | 20.35 |
| 08/27/2026 21:58 | 5 | 20.35 |
| 08/27/2026 21:58 | 13 | 20.35 |
| 08/27/2026 21:58 | 5 | 20.35 |
| 08/27/2026 21:58 | 100 | 20.35 |
| 08/27/2026 21:58 | 18 | 20.35 |
| 08/27/2026 21:58 | 162 | 20.35 |
| 08/27/2026 21:58 | 18 | 20.35 |
| 08/27/2026 21:58 | 89 | 20.35 |
| 08/27/2026 21:58 | 8 | 20.35 |
| 08/27/2026 21:58 | 36 | 20.35 |
| 08/27/2026 21:58 | 5 | 20.35 |
| 08/27/2026 21:58 | 100 | 20.35 |
| 08/27/2026 21:58 | 100 | 20.35 |
| 08/27/2026 21:58 | 200 | 20.34 |
| 08/27/2026 21:58 | 500 | 20.34 |
| 08/27/2026 21:58 | 100 | 20.335 |
| 08/27/2026 21:58 | 50 | 20.34 |
| 08/27/2026 21:58 | 100 | 20.34 |
| 08/27/2026 21:58 | 50 | 20.34 |
| 08/27/2026 21:58 | 100 | 20.34 |
| 08/27/2026 21:58 | 25 | 20.34 |
| 08/27/2026 21:58 | 20 | 20.35 |
| 08/27/2026 21:58 | 200 | 20.35 |
| 08/27/2026 21:58 | 44 | 20.35 |
| 08/27/2026 21:58 | 41 | 20.35 |
| 08/27/2026 21:58 | 20 | 20.36 |
| 08/27/2026 21:58 | 94 | 20.36 |
| 08/27/2026 21:58 | 3 | 20.36 |
| 08/27/2026 21:58 | 3 | 20.36 |
| 08/27/2026 21:58 | 200 | 20.36 |
| 08/27/2026 21:58 | 100 | 20.36 |
| 08/27/2026 21:58 | 400 | 20.36 |
| 08/27/2026 21:58 | 62 | 20.36 |
| 08/27/2026 21:58 | 100 | 20.36 |
| 08/27/2026 21:58 | 23 | 20.36 |
| 08/27/2026 21:58 | 100 | 20.36 |
| 08/27/2026 21:58 | 100 | 20.36 |
| 08/27/2026 21:58 | 47 | 20.36 |
| 08/27/2026 21:58 | 100 | 20.36 |
| 08/27/2026 21:58 | 200 | 20.36 |
| 08/27/2026 21:58 | 80 | 20.36 |
| 08/27/2026 21:58 | 23 | 20.36 |
| 08/27/2026 21:58 | 43 | 20.36 |
| 08/27/2026 21:58 | 61 | 20.36 |
| 08/27/2026 21:58 | 23 | 20.36 |
| 08/27/2026 21:58 | 400 | 20.36 |
| 08/27/2026 21:58 | 48 | 20.36 |
| 08/27/2026 21:58 | 300 | 20.36 |
| 08/27/2026 21:58 | 8 | 20.36 |
| 08/27/2026 21:58 | 31 | 20.36 |
| 08/27/2026 21:58 | 16 | 20.36 |
| 08/27/2026 21:58 | 32 | 20.36 |
| 08/27/2026 21:58 | 21 | 20.365 |
| 08/27/2026 21:58 | 4 | 20.37 |
| 08/27/2026 21:58 | 2 | 20.37 |
| 08/27/2026 21:58 | 11 | 20.37 |
| 08/27/2026 21:58 | 3 | 20.37 |
| 08/27/2026 21:58 | 1 | 20.37 |
| 08/27/2026 21:58 | 46 | 20.365 |
| 08/27/2026 21:58 | 1 | 20.37 |
| 08/27/2026 21:57 | 10 | 20.36 |
| 08/27/2026 21:57 | 2 | 20.36 |
| 08/27/2026 21:57 | 46 | 20.37 |
| 08/27/2026 21:57 | 8 | 20.37 |
| 08/27/2026 21:57 | 2 | 20.37 |
| 08/27/2026 21:57 | 53 | 20.37 |
| 08/27/2026 21:57 | 200 | 20.37 |
| 08/27/2026 21:57 | 46 | 20.37 |
| 08/27/2026 21:57 | 35 | 20.37 |
| 08/27/2026 21:57 | 300 | 20.37 |
| 08/27/2026 21:57 | 43 | 20.37 |
| 08/27/2026 21:57 | 100 | 20.37 |
| 08/27/2026 21:57 | 80 | 20.37 |
| 08/27/2026 21:57 | 120 | 20.37 |
| 08/27/2026 21:57 | 5 | 20.37 |
| 08/27/2026 21:57 | 125 | 20.37 |
| 08/27/2026 21:57 | 100 | 20.37 |
| 08/27/2026 21:57 | 70 | 20.37 |
| 08/27/2026 21:57 | 64 | 20.37 |
| 08/27/2026 21:57 | 1 | 20.37 |
| 08/27/2026 21:57 | 100 | 20.37 |
| 08/27/2026 21:57 | 15 | 20.37 |
| 08/27/2026 21:57 | 100 | 20.37 |
| 08/27/2026 21:57 | 200 | 20.37 |
| 08/27/2026 21:57 | 28 | 20.37 |
| 08/27/2026 21:57 | 23 | 20.37 |
| 08/27/2026 21:57 | 6 | 20.37 |
| 08/27/2026 21:57 | 29 | 20.37 |
| 08/27/2026 21:57 | 100 | 20.37 |
| 08/27/2026 21:57 | 100 | 20.37 |
| 08/27/2026 21:57 | 100 | 20.37 |
| 08/27/2026 21:57 | 11 | 20.37 |
| 08/27/2026 21:57 | 12 | 20.37 |
| 08/27/2026 21:57 | 5 | 20.36 |
| 08/27/2026 21:57 | 1 | 20.36 |
| 08/27/2026 21:57 | 21 | 20.36 |
| 08/27/2026 21:57 | 100 | 20.355 |
| 08/27/2026 21:57 | 68 | 20.35 |
| 08/27/2026 21:57 | 83 | 20.36 |
| 08/27/2026 21:57 | 1 | 20.36 |
| 08/27/2026 21:57 | 100 | 20.36 |
| 08/27/2026 21:57 | 99 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 200 | 20.35 |
| 08/27/2026 21:57 | 401 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 71 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 29 | 20.35 |
| 08/27/2026 21:57 | 200 | 20.35 |
| 08/27/2026 21:57 | 49 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 2 | 20.35 |
| 08/27/2026 21:57 | 6 | 20.35 |
| 08/27/2026 21:57 | 1 | 20.35 |
| 08/27/2026 21:57 | 31 | 20.35 |
| 08/27/2026 21:57 | 69 | 20.35 |
| 08/27/2026 21:57 | 80 | 20.35 |
| 08/27/2026 21:57 | 47 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 8 | 20.35 |
| 08/27/2026 21:57 | 174 | 20.35 |
| 08/27/2026 21:57 | 20 | 20.35 |
| 08/27/2026 21:57 | 200 | 20.35 |
| 08/27/2026 21:57 | 43 | 20.35 |
| 08/27/2026 21:57 | 1 | 20.35 |
| 08/27/2026 21:57 | 41 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 31 | 20.35 |
| 08/27/2026 21:57 | 69 | 20.35 |
| 08/27/2026 21:57 | 10 | 20.35 |
| 08/27/2026 21:57 | 2 | 20.35 |
| 08/27/2026 21:57 | 1 | 20.35 |
| 08/27/2026 21:57 | 64 | 20.35 |
| 08/27/2026 21:57 | 26 | 20.35 |
| 08/27/2026 21:57 | 97 | 20.35 |
| 08/27/2026 21:57 | 69 | 20.35 |
| 08/27/2026 21:57 | 1 | 20.35 |
| 08/27/2026 21:57 | 33 | 20.35 |
| 08/27/2026 21:57 | 23 | 20.35 |
| 08/27/2026 21:57 | 1 | 20.35 |
| 08/27/2026 21:57 | 3 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 2 | 20.35 |
| 08/27/2026 21:57 | 10 | 20.35 |
| 08/27/2026 21:57 | 7 | 20.35 |
| 08/27/2026 21:57 | 100 | 20.35 |
| 08/27/2026 21:57 | 5 | 20.35 |
| 08/27/2026 21:57 | 7 | 20.35 |
| 08/27/2026 21:57 | 250 | 20.345 |
| 08/27/2026 21:57 | 20 | 20.345 |
| 08/27/2026 21:57 | 474 | 20.345 |
| 08/27/2026 21:57 | 138 | 20.345 |
| 08/27/2026 21:57 | 17 | 20.345 |
| 08/27/2026 21:56 | 1 | 20.345 |
| 08/27/2026 21:55 | 25 | 20.345 |
| 08/27/2026 21:55 | 25 | 20.345 |
| 08/27/2026 21:55 | 1 | 20.35 |
| 08/27/2026 21:55 | 100 | 20.35 |
| 08/27/2026 21:55 | 36 | 20.35 |
| 08/27/2026 21:55 | 13 | 20.36 |
| 08/27/2026 21:55 | 7 | 20.36 |
| 08/27/2026 21:55 | 9 | 20.36 |
| 08/27/2026 21:55 | 406 | 20.35 |
| 08/27/2026 21:55 | 394 | 20.35 |
| 08/27/2026 21:55 | 8 | 20.35 |
| 08/27/2026 21:55 | 11 | 20.33 |
| 08/27/2026 21:55 | 100 | 20.34 |
| 08/27/2026 21:55 | 1 | 20.34 |
| 08/27/2026 21:55 | 50 | 20.34 |
| 08/27/2026 21:55 | 14 | 20.35 |
| 08/27/2026 21:55 | 1 | 20.35 |
| 08/27/2026 21:55 | 100 | 20.35 |
| 08/27/2026 21:55 | 80 | 20.35 |
| 08/27/2026 21:54 | 60 | 20.35 |
| 08/27/2026 21:54 | 100 | 20.36 |
| 08/27/2026 21:54 | 100 | 20.36 |
| 08/27/2026 21:54 | 100 | 20.36 |
| 08/27/2026 21:54 | 1 | 20.36 |
| 08/27/2026 21:54 | 40 | 20.37 |
| 08/27/2026 21:54 | 60 | 20.37 |
| 08/27/2026 21:54 | 40 | 20.37 |
| 08/27/2026 21:54 | 5 | 20.37 |
| 08/27/2026 21:54 | 5 | 20.37 |
| 08/27/2026 21:54 | 150 | 20.37 |
| 08/27/2026 21:54 | 1 | 20.37 |
| 08/27/2026 21:54 | 1 | 20.37 |
| 08/27/2026 21:54 | 6 | 20.37 |
| 08/27/2026 21:54 | 53 | 20.37 |
| 08/27/2026 21:54 | 47 | 20.37 |
| 08/27/2026 21:54 | 100 | 20.37 |
| 08/27/2026 21:54 | 1 | 20.37 |
| 08/27/2026 21:54 | 2 | 20.37 |
| 08/27/2026 21:54 | 61 | 20.37 |
| 08/27/2026 21:54 | 39 | 20.37 |
| 08/27/2026 21:54 | 80 | 20.37 |
| 08/27/2026 21:54 | 92 | 20.37 |
| 08/27/2026 21:54 | 108 | 20.37 |
| 08/27/2026 21:54 | 103 | 20.37 |
| 08/27/2026 21:54 | 211 | 20.37 |
| 08/27/2026 21:54 | 5 | 20.375 |
| 08/27/2026 21:54 | 5 | 20.375 |
| 08/27/2026 21:54 | 8 | 20.375 |
| 08/27/2026 21:53 | 100 | 20.37 |
| 08/27/2026 21:53 | 5 | 20.37 |
| 08/27/2026 21:53 | 10 | 20.37 |
| 08/27/2026 21:53 | 23 | 20.37 |
| 08/27/2026 21:53 | 3 | 20.37 |
| 08/27/2026 21:53 | 56 | 20.365 |
| 08/27/2026 21:53 | 6 | 20.36 |
| 08/27/2026 21:53 | 2 | 20.36 |
| 08/27/2026 21:53 | 20 | 20.36 |
| 08/27/2026 21:53 | 100 | 20.36 |
| 08/27/2026 21:53 | 25 | 20.355 |
| 08/27/2026 21:53 | 25 | 20.355 |
| 08/27/2026 21:53 | 25 | 20.355 |
| 08/27/2026 21:53 | 8 | 20.355 |
| 08/27/2026 21:53 | 25 | 20.36 |
| 08/27/2026 21:53 | 100 | 20.36 |
| 08/27/2026 21:53 | 80 | 20.36 |
| 08/27/2026 21:53 | 5 | 20.37 |
| 08/27/2026 21:53 | 5 | 20.37 |
| 08/27/2026 21:52 | 2 | 20.37 |
| 08/27/2026 21:52 | 46 | 20.37 |
| 08/27/2026 21:52 | 80 | 20.37 |
| 08/27/2026 21:52 | 18 | 20.37 |
| 08/27/2026 21:52 | 6 | 20.37 |
| 08/27/2026 21:52 | 50 | 20.37 |
| 08/27/2026 21:52 | 30 | 20.37 |
| 08/27/2026 21:52 | 6 | 20.36 |
| 08/27/2026 21:52 | 100 | 20.36 |
| 08/27/2026 21:52 | 156 | 20.36 |
| 08/27/2026 21:52 | 44 | 20.36 |
| 08/27/2026 21:52 | 100 | 20.36 |
| 08/27/2026 21:52 | 100 | 20.36 |
| 08/27/2026 21:52 | 100 | 20.36 |
| 08/27/2026 21:52 | 11 | 20.35 |
| 08/27/2026 21:52 | 7 | 20.35 |
| 08/27/2026 21:52 | 36 | 20.35 |
| 08/27/2026 21:52 | 2 | 20.35 |
| 08/27/2026 21:52 | 100 | 20.35 |
| 08/27/2026 21:52 | 61 | 20.35 |
| 08/27/2026 21:52 | 39 | 20.35 |
| 08/27/2026 21:52 | 65 | 20.35 |
| 08/27/2026 21:52 | 35 | 20.35 |
| 08/27/2026 21:52 | 10 | 20.35 |
| 08/27/2026 21:51 | 100 | 20.34 |
| 08/27/2026 21:51 | 100 | 20.34 |
| 08/27/2026 21:51 | 200 | 20.34 |
| 08/27/2026 21:51 | 300 | 20.34 |
| 08/27/2026 21:51 | 100 | 20.34 |
| 08/27/2026 21:51 | 1 | 20.35 |
| 08/27/2026 21:51 | 100 | 20.35 |
| 08/27/2026 21:51 | 100 | 20.36 |
| 08/27/2026 21:51 | 100 | 20.36 |
| 08/27/2026 21:51 | 60 | 20.36 |
| 08/27/2026 21:51 | 54 | 20.36 |
| 08/27/2026 21:51 | 20 | 20.36 |
| 08/27/2026 21:51 | 100 | 20.36 |
| 08/27/2026 21:51 | 79 | 20.36 |
| 08/27/2026 21:51 | 10 | 20.36 |
| 08/27/2026 21:51 | 300 | 20.36 |
| 08/27/2026 21:51 | 6 | 20.36 |
| 08/27/2026 21:51 | 2 | 20.36 |
| 08/27/2026 21:51 | 25 | 20.345 |
| 08/27/2026 21:51 | 25 | 20.345 |
| 08/27/2026 21:51 | 70 | 20.345 |
| 08/27/2026 21:51 | 100 | 20.345 |
| 08/27/2026 21:51 | 200 | 20.345 |
| 08/27/2026 21:51 | 150 | 20.345 |
| 08/27/2026 21:50 | 40 | 20.34 |
| 08/27/2026 21:50 | 50 | 20.34 |
| 08/27/2026 21:50 | 79 | 20.34 |
| 08/27/2026 21:50 | 1 | 20.33 |
| 08/27/2026 21:50 | 25 | 20.345 |
| 08/27/2026 21:50 | 25 | 20.345 |
| 08/27/2026 21:50 | 100 | 20.35 |
| 08/27/2026 21:50 | 18 | 20.35 |
| 08/27/2026 21:50 | 80 | 20.35 |
| 08/27/2026 21:50 | 2 | 20.35 |
| 08/27/2026 21:50 | 311 | 20.35 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:50 | 25 | 20.37 |
| 08/27/2026 21:49 | 1 | 20.38 |
| 08/27/2026 21:49 | 3 | 20.38 |
| 08/27/2026 21:49 | 90 | 20.39 |
| 08/27/2026 21:49 | 100 | 20.39 |
| 08/27/2026 21:49 | 80 | 20.39 |
| 08/27/2026 21:49 | 100 | 20.39 |
| 08/27/2026 21:49 | 1 | 20.39 |
| 08/27/2026 21:49 | 69 | 20.39 |
| 08/27/2026 21:49 | 11 | 20.39 |
| 08/27/2026 21:48 | 5 | 20.40 |
| 08/27/2026 21:48 | 100 | 20.40 |
| 08/27/2026 21:48 | 100 | 20.395 |
| 08/27/2026 21:47 | 1 | 20.40 |
| 08/27/2026 21:47 | 1 | 20.40 |
| 08/27/2026 21:47 | 20 | 20.40 |
| 08/27/2026 21:47 | 100 | 20.39 |
| 08/27/2026 21:47 | 100 | 20.39 |
| 08/27/2026 21:47 | 300 | 20.39 |
| 08/27/2026 21:47 | 9 | 20.40 |
| 08/27/2026 21:47 | 24 | 20.41 |
| 08/27/2026 21:47 | 1 | 20.41 |
| 08/27/2026 21:47 | 1 | 20.41 |
| 08/27/2026 21:47 | 1 | 20.41 |
| 08/27/2026 21:47 | 2 | 20.41 |
| 08/27/2026 21:47 | 1 | 20.41 |
| 08/27/2026 21:47 | 1 | 20.41 |
| 08/27/2026 21:47 | 70 | 20.41 |
| 08/27/2026 21:46 | 1 | 20.41 |
| 08/27/2026 21:46 | 12 | 20.41 |
| 08/27/2026 21:46 | 5 | 20.41 |
| 08/27/2026 21:46 | 45 | 20.40 |
| 08/27/2026 21:46 | 100 | 20.40 |
| 08/27/2026 21:46 | 50 | 20.39 |
| 08/27/2026 21:46 | 1 | 20.39 |
| 08/27/2026 21:46 | 24 | 20.39 |
| 08/27/2026 21:46 | 25 | 20.39 |
| 08/27/2026 21:46 | 100 | 20.39 |
| 08/27/2026 21:46 | 25 | 20.39 |
| 08/27/2026 21:46 | 25 | 20.39 |
| 08/27/2026 21:46 | 1 | 20.39 |
| 08/27/2026 21:46 | 100 | 20.40 |
| 08/27/2026 21:46 | 80 | 20.40 |
| 08/27/2026 21:46 | 18 | 20.40 |
| 08/27/2026 21:46 | 17 | 20.40 |
| 08/27/2026 21:46 | 1 | 20.40 |
| 08/27/2026 21:46 | 80 | 20.40 |
| 08/27/2026 21:46 | 100 | 20.40 |
| 08/27/2026 21:46 | 100 | 20.40 |
| 08/27/2026 21:46 | 100 | 20.405 |
| 08/27/2026 21:45 | 100 | 20.41 |
| 08/27/2026 21:44 | 100 | 20.40 |
| 08/27/2026 21:44 | 98 | 20.41 |
| 08/27/2026 21:44 | 2 | 20.41 |
| 08/27/2026 21:44 | 23 | 20.41 |
| 08/27/2026 21:44 | 10 | 20.41 |
| 08/27/2026 21:44 | 100 | 20.41 |
| 08/27/2026 21:44 | 7 | 20.41 |
| 08/27/2026 21:44 | 80 | 20.41 |
| 08/27/2026 21:44 | 100 | 20.40 |
| 08/27/2026 21:44 | 100 | 20.40 |
| 08/27/2026 21:44 | 100 | 20.40 |
| 08/27/2026 21:44 | 33 | 20.40 |
| 08/27/2026 21:44 | 5 | 20.40 |
| 08/27/2026 21:44 | 100 | 20.39 |
| 08/27/2026 21:44 | 11 | 20.39 |
| 08/27/2026 21:44 | 100 | 20.39 |
| 08/27/2026 21:44 | 100 | 20.39 |
| 08/27/2026 21:44 | 25 | 20.39 |
| 08/27/2026 21:44 | 100 | 20.38 |
| 08/27/2026 21:44 | 100 | 20.38 |
| 08/27/2026 21:44 | 75 | 20.38 |
| 08/27/2026 21:43 | 75 | 20.38 |
| 08/27/2026 21:43 | 25 | 20.38 |
| 08/27/2026 21:43 | 25 | 20.38 |
| 08/27/2026 21:43 | 25 | 20.38 |
| 08/27/2026 21:43 | 25 | 20.38 |
| 08/27/2026 21:43 | 25 | 20.38 |
| 08/27/2026 21:43 | 25 | 20.38 |
| 08/27/2026 21:43 | 25 | 20.38 |
| 08/27/2026 21:43 | 25 | 20.38 |
| 08/27/2026 21:43 | 25 | 20.38 |
| 08/27/2026 21:43 | 75 | 20.38 |
| 08/27/2026 21:43 | 1 | 20.38 |
| 08/27/2026 21:43 | 1 | 20.38 |
| 08/27/2026 21:43 | 6 | 20.38 |
| 08/27/2026 21:43 | 8 | 20.39 |
| 08/27/2026 21:42 | 1 | 20.39 |
| 08/27/2026 21:42 | 2 | 20.39 |
| 08/27/2026 21:42 | 1 | 20.39 |
| 08/27/2026 21:41 | 100 | 20.39 |
| 08/27/2026 21:41 | 3 | 20.39 |
| 08/27/2026 21:41 | 100 | 20.39 |
| 08/27/2026 21:41 | 5 | 20.39 |
| 08/27/2026 21:40 | 100 | 20.39 |
| 08/27/2026 21:40 | 100 | 20.39 |
| 08/27/2026 21:40 | 1 | 20.39 |
| 08/27/2026 21:39 | 5 | 20.40 |
| 08/27/2026 21:39 | 100 | 20.40 |
| 08/27/2026 21:39 | 100 | 20.40 |
| 08/27/2026 21:39 | 44 | 20.41 |
| 08/27/2026 21:39 | 22 | 20.41 |
| 08/27/2026 21:39 | 100 | 20.41 |
| 08/27/2026 21:39 | 100 | 20.43 |
| 08/27/2026 21:39 | 15 | 20.44 |
| 08/27/2026 21:39 | 35 | 20.44 |
| 08/27/2026 21:39 | 3 | 20.44 |
| 08/27/2026 21:39 | 100 | 20.45 |
| 08/27/2026 21:39 | 1 | 20.45 |
| 08/27/2026 21:39 | 64 | 20.46 |
| 08/27/2026 21:39 | 36 | 20.46 |
| 08/27/2026 21:39 | 8 | 20.46 |
| 08/27/2026 21:39 | 6 | 20.46 |
| 08/27/2026 21:39 | 4 | 20.46 |
| 08/27/2026 21:39 | 2 | 20.46 |
| 08/27/2026 21:38 | 100 | 20.47 |
| 08/27/2026 21:37 | 1 | 20.47 |
| 08/27/2026 21:37 | 1 | 20.47 |
| 08/27/2026 21:37 | 1 | 20.47 |
| 08/27/2026 21:36 | 102 | 20.46 |
| 08/27/2026 21:36 | 2 | 20.46 |
| 08/27/2026 21:36 | 1 | 20.45 |
| 08/27/2026 21:36 | 62 | 20.45 |
| 08/27/2026 21:36 | 1 | 20.44 |
| 08/27/2026 21:36 | 13 | 20.44 |
| 08/27/2026 21:36 | 1 | 20.44 |
| 08/27/2026 21:36 | 1 | 20.44 |
| 08/27/2026 21:35 | 13 | 20.43 |
| 08/27/2026 21:35 | 87 | 20.43 |
| 08/27/2026 21:35 | 100 | 20.43 |
| 08/27/2026 21:35 | 125 | 20.43 |
| 08/27/2026 21:35 | 175 | 20.43 |
| 08/27/2026 21:35 | 25 | 20.43 |
| 08/27/2026 21:35 | 100 | 20.43 |
| 08/27/2026 21:35 | 74 | 20.43 |
| 08/27/2026 21:35 | 400 | 20.43 |
| 08/27/2026 21:35 | 6 | 20.43 |
| 08/27/2026 21:35 | 10 | 20.43 |
| 08/27/2026 21:35 | 26 | 20.43 |
| 08/27/2026 21:35 | 1 | 20.43 |
| 08/27/2026 21:35 | 100 | 20.42 |
| 08/27/2026 21:35 | 100 | 20.42 |
| 08/27/2026 21:35 | 100 | 20.42 |
| 08/27/2026 21:35 | 100 | 20.42 |
| 08/27/2026 21:34 | 40 | 20.42 |
| 08/27/2026 21:33 | 60 | 20.42 |
| 08/27/2026 21:33 | 25 | 20.42 |
| 08/27/2026 21:32 | 49 | 20.42 |
| 08/27/2026 21:32 | 100 | 20.42 |
| 08/27/2026 21:32 | 400 | 20.43 |
| 08/27/2026 21:32 | 18 | 20.44 |
| 08/27/2026 21:32 | 100 | 20.44 |
| 08/27/2026 21:32 | 100 | 20.44 |
| 08/27/2026 21:32 | 4 | 20.44 |
| 08/27/2026 21:31 | 33 | 20.45 |
| 08/27/2026 21:31 | 1 | 20.44 |
| 08/27/2026 21:31 | 1 | 20.44 |
| 08/27/2026 21:31 | 100 | 20.43 |
| 08/27/2026 21:31 | 100 | 20.43 |
| 08/27/2026 21:31 | 10 | 20.43 |
| 08/27/2026 21:31 | 100 | 20.43 |
| 08/27/2026 21:31 | 100 | 20.43 |
| 08/27/2026 21:30 | 100 | 20.43 |
| 08/27/2026 21:30 | 94 | 20.43 |
| 08/27/2026 21:30 | 2 | 20.43 |
| 08/27/2026 21:30 | 4 | 20.43 |
| 08/27/2026 21:30 | 2 | 20.43 |
| 08/27/2026 21:30 | 6 | 20.43 |
| 08/27/2026 21:30 | 1 | 20.43 |
| 08/27/2026 21:30 | 100 | 20.43 |
| 08/27/2026 21:30 | 18 | 20.43 |
| 08/27/2026 21:30 | 82 | 20.43 |
| 08/27/2026 21:30 | 11 | 20.43 |
| 08/27/2026 21:30 | 7 | 20.43 |
| 08/27/2026 21:29 | 1 | 20.44 |
| 08/27/2026 21:28 | 2 | 20.44 |
| 08/27/2026 21:27 | 20 | 20.45 |
| 08/27/2026 21:27 | 25 | 20.45 |
| 08/27/2026 21:27 | 55 | 20.45 |
| 08/27/2026 21:27 | 55 | 20.45 |
| 08/27/2026 21:27 | 1 | 20.455 |
| 08/27/2026 21:27 | 1 | 20.46 |
| 08/27/2026 21:27 | 1 | 20.46 |
| 08/27/2026 21:27 | 25 | 20.45 |
| 08/27/2026 21:26 | 22 | 20.46 |
| 08/27/2026 21:26 | 50 | 20.46 |
| 08/27/2026 21:26 | 28 | 20.46 |
| 08/27/2026 21:26 | 2 | 20.46 |
| 08/27/2026 21:26 | 25 | 20.46 |
| 08/27/2026 21:26 | 1 | 20.46 |
| 08/27/2026 21:25 | 3 | 20.47 |
| 08/27/2026 21:25 | 6 | 20.47 |
| 08/27/2026 21:24 | 88 | 20.46 |
| 08/27/2026 21:24 | 112 | 20.46 |
| 08/27/2026 21:24 | 14 | 20.46 |
| 08/27/2026 21:24 | 100 | 20.46 |
| 08/27/2026 21:24 | 74 | 20.46 |
| 08/27/2026 21:24 | 25 | 20.46 |
| 08/27/2026 21:24 | 1 | 20.46 |
| 08/27/2026 21:24 | 80 | 20.46 |
| 08/27/2026 21:24 | 100 | 20.46 |
| 08/27/2026 21:24 | 25 | 20.46 |
| 08/27/2026 21:24 | 40 | 20.46 |
| 08/27/2026 21:24 | 3 | 20.47 |
| 08/27/2026 21:24 | 80 | 20.47 |
| 08/27/2026 21:24 | 3 | 20.47 |
| 08/27/2026 21:24 | 1 | 20.47 |
| 08/27/2026 21:24 | 1 | 20.47 |
| 08/27/2026 21:24 | 15 | 20.47 |
| 08/27/2026 21:23 | 1 | 20.46 |
| 08/27/2026 21:23 | 53 | 20.46 |
| 08/27/2026 21:23 | 47 | 20.46 |
| 08/27/2026 21:23 | 10 | 20.46 |
| 08/27/2026 21:23 | 100 | 20.46 |
| 08/27/2026 21:23 | 9 | 20.45 |
| 08/27/2026 21:23 | 1 | 20.45 |
| 08/27/2026 21:23 | 5 | 20.45 |
| 08/27/2026 21:23 | 33 | 20.45 |
| 08/27/2026 21:23 | 63 | 20.45 |
| 08/27/2026 21:21 | 10 | 20.45 |
| 08/27/2026 21:21 | 44 | 20.45 |
| 08/27/2026 21:21 | 22 | 20.45 |
| 08/27/2026 21:21 | 1 | 20.44 |
| 08/27/2026 21:21 | 100 | 20.44 |
| 08/27/2026 21:21 | 1 | 20.44 |
| 08/27/2026 21:21 | 33 | 20.44 |
| 08/27/2026 21:21 | 36 | 20.44 |
| 08/27/2026 21:21 | 24 | 20.44 |
| 08/27/2026 21:21 | 34 | 20.44 |
| 08/27/2026 21:21 | 5 | 20.43 |
| 08/27/2026 21:21 | 18 | 20.43 |
| 08/27/2026 21:21 | 7 | 20.43 |
| 08/27/2026 21:21 | 10 | 20.43 |
| 08/27/2026 21:21 | 14 | 20.43 |
| 08/27/2026 21:21 | 9 | 20.43 |
| 08/27/2026 21:21 | 100 | 20.43 |
| 08/27/2026 21:16 | 1 | 20.43 |
| 08/27/2026 21:16 | 55 | 20.43 |
| 08/27/2026 21:16 | 45 | 20.43 |
| 08/27/2026 21:16 | 1 | 20.43 |
| 08/27/2026 21:16 | 48 | 20.425 |
| 08/27/2026 21:16 | 68 | 20.43 |
| 08/27/2026 21:16 | 100 | 20.43 |
| 08/27/2026 21:16 | 100 | 20.43 |
| 08/27/2026 21:16 | 82 | 20.43 |
| 08/27/2026 21:16 | 5 | 20.43 |
| 08/27/2026 21:16 | 100 | 20.43 |
| 08/27/2026 21:16 | 1 | 20.43 |
| 08/27/2026 21:14 | 5 | 20.42 |
| 08/27/2026 21:14 | 1 | 20.42 |
| 08/27/2026 21:14 | 100 | 20.42 |
| 08/27/2026 21:14 | 64 | 20.42 |
| 08/27/2026 21:14 | 36 | 20.42 |
| 08/27/2026 21:14 | 1 | 20.42 |
| 08/27/2026 21:14 | 9 | 20.42 |
| 08/27/2026 21:14 | 100 | 20.42 |
| 08/27/2026 21:14 | 137 | 20.42 |
| 08/27/2026 21:13 | 1 | 20.42 |
| 08/27/2026 21:13 | 100 | 20.42 |
| 08/27/2026 21:13 | 2 | 20.42 |
| 08/27/2026 21:13 | 20 | 20.42 |
| 08/27/2026 21:13 | 100 | 20.42 |
| 08/27/2026 21:13 | 100 | 20.43 |
| 08/27/2026 21:13 | 80 | 20.43 |
| 08/27/2026 21:13 | 50 | 20.43 |
| 08/27/2026 21:12 | 100 | 20.43 |
| 08/27/2026 21:12 | 1 | 20.43 |
| 08/27/2026 21:12 | 1 | 20.43 |
| 08/27/2026 21:12 | 1 | 20.43 |
| 08/27/2026 21:11 | 19 | 20.43 |
| 08/27/2026 21:11 | 43 | 20.43 |
| 08/27/2026 21:11 | 27 | 20.43 |
| 08/27/2026 21:11 | 73 | 20.43 |
| 08/27/2026 21:11 | 3 | 20.43 |
| 08/27/2026 21:11 | 10 | 20.43 |
| 08/27/2026 21:11 | 100 | 20.43 |
| 08/27/2026 21:11 | 1 | 20.43 |
| 08/27/2026 21:10 | 7 | 20.42 |
| 08/27/2026 21:07 | 6 | 20.43 |
| 08/27/2026 21:07 | 1 | 20.43 |
| 08/27/2026 21:07 | 51 | 20.43 |
| 08/27/2026 21:05 | 26 | 20.41 |
| 08/27/2026 21:05 | 1 | 20.41 |
| 08/27/2026 21:05 | 80 | 20.41 |
| 08/27/2026 21:05 | 304 | 20.41 |
| 08/27/2026 21:04 | 100 | 20.42 |
| 08/27/2026 21:04 | 1 | 20.43 |
| 08/27/2026 21:04 | 88 | 20.42 |
| 08/27/2026 21:04 | 2 | 20.42 |
| 08/27/2026 21:04 | 14 | 20.42 |
| 08/27/2026 21:04 | 17 | 20.42 |
| 08/27/2026 21:03 | 30 | 20.42 |
| 08/27/2026 21:03 | 35 | 20.42 |
| 08/27/2026 21:03 | 17 | 20.42 |
| 08/27/2026 21:03 | 52 | 20.43 |
| 08/27/2026 21:03 | 29 | 20.42 |
| 08/27/2026 21:03 | 7 | 20.42 |
| 08/27/2026 21:03 | 41 | 20.41 |
| 08/27/2026 21:03 | 59 | 20.41 |
| 08/27/2026 21:03 | 2 | 20.41 |
| 08/27/2026 21:03 | 34 | 20.41 |
| 08/27/2026 21:03 | 2 | 20.41 |
| 08/27/2026 21:03 | 2 | 20.41 |
| 08/27/2026 21:03 | 19 | 20.41 |
| 08/27/2026 21:03 | 25 | 20.40 |
| 08/27/2026 21:03 | 3 | 20.40 |
| 08/27/2026 21:03 | 4 | 20.40 |
| 08/27/2026 21:03 | 10 | 20.40 |
| 08/27/2026 21:03 | 10 | 20.40 |
| 08/27/2026 21:03 | 9 | 20.40 |
| 08/27/2026 21:03 | 3 | 20.40 |
| 08/27/2026 21:03 | 100 | 20.40 |
| 08/27/2026 21:03 | 40 | 20.40 |
| 08/27/2026 21:03 | 40 | 20.40 |
| 08/27/2026 21:03 | 4 | 20.40 |
| 08/27/2026 21:03 | 12 | 20.40 |
| 08/27/2026 21:01 | 6 | 20.39 |
| 08/27/2026 21:00 | 99 | 20.38 |
| 08/27/2026 21:00 | 29 | 20.38 |
| 08/27/2026 21:00 | 1 | 20.375 |
| 08/27/2026 21:00 | 300 | 20.38 |
| 08/27/2026 21:00 | 40 | 20.38 |
| 08/27/2026 21:00 | 17 | 20.38 |
| 08/27/2026 21:00 | 100 | 20.38 |
| 08/27/2026 21:00 | 1 | 20.38 |
| 08/27/2026 20:59 | 100 | 20.39 |
| 08/27/2026 20:59 | 100 | 20.39 |
| 08/27/2026 20:59 | 278 | 20.39 |
| 08/27/2026 20:58 | 100 | 20.39 |
| 08/27/2026 20:58 | 81 | 20.39 |
| 08/27/2026 20:58 | 10 | 20.39 |
| 08/27/2026 20:58 | 9 | 20.39 |
| 08/27/2026 20:57 | 100 | 20.39 |
| 08/27/2026 20:57 | 50 | 20.39 |
| 08/27/2026 20:57 | 3 | 20.39 |
| 08/27/2026 20:57 | 9 | 20.39 |
| 08/27/2026 20:57 | 1 | 20.39 |
| 08/27/2026 20:57 | 100 | 20.39 |
| 08/27/2026 20:57 | 72 | 20.39 |
| 08/27/2026 20:57 | 1 | 20.39 |
| 08/27/2026 20:57 | 45 | 20.39 |
| 08/27/2026 20:57 | 100 | 20.39 |
| 08/27/2026 20:57 | 6 | 20.39 |
| 08/27/2026 20:57 | 44 | 20.38 |
| 08/27/2026 20:53 | 3 | 20.38 |
| 08/27/2026 20:53 | 2 | 20.38 |
| 08/27/2026 20:53 | 56 | 20.38 |
| 08/27/2026 20:53 | 5 | 20.38 |
| 08/27/2026 20:53 | 11 | 20.38 |
| 08/27/2026 20:53 | 1 | 20.38 |
| 08/27/2026 20:53 | 3 | 20.38 |
| 08/27/2026 20:53 | 1 | 20.38 |
| 08/27/2026 20:53 | 5 | 20.38 |
| 08/27/2026 20:53 | 4 | 20.38 |
| 08/27/2026 20:53 | 14 | 20.38 |
| 08/27/2026 20:52 | 83 | 20.38 |
| 08/27/2026 20:52 | 51 | 20.37 |
| 08/27/2026 20:52 | 100 | 20.37 |
| 08/27/2026 20:52 | 89 | 20.37 |
| 08/27/2026 20:52 | 60 | 20.37 |
| 08/27/2026 20:52 | 9 | 20.37 |
| 08/27/2026 20:52 | 80 | 20.37 |
| 08/27/2026 20:52 | 100 | 20.37 |
| 08/27/2026 20:52 | 18 | 20.37 |
| 08/27/2026 20:52 | 100 | 20.37 |
| 08/27/2026 20:51 | 100 | 20.365 |
| 08/27/2026 20:50 | 2 | 20.37 |
| 08/27/2026 20:48 | 6 | 20.37 |
| 08/27/2026 20:48 | 10 | 20.37 |
| 08/27/2026 20:48 | 9 | 20.37 |
| 08/27/2026 20:48 | 1 | 20.37 |
| 08/27/2026 20:48 | 14 | 20.35 |
| 08/27/2026 20:47 | 4 | 20.37 |
| 08/27/2026 20:47 | 10 | 20.37 |
| 08/27/2026 20:47 | 1 | 20.37 |
| 08/27/2026 20:47 | 1 | 20.37 |
| 08/27/2026 20:47 | 41 | 20.37 |
| 08/27/2026 20:47 | 4 | 20.37 |
| 08/27/2026 20:47 | 1 | 20.37 |
| 08/27/2026 20:47 | 41 | 20.37 |
| 08/27/2026 20:47 | 1 | 20.37 |
| 08/27/2026 20:47 | 20 | 20.37 |
| 08/27/2026 20:47 | 100 | 20.37 |
| 08/27/2026 20:47 | 99 | 20.37 |
| 08/27/2026 20:47 | 1 | 20.37 |
| 08/27/2026 20:47 | 100 | 20.36 |
| 08/27/2026 20:47 | 74 | 20.36 |
| 08/27/2026 20:47 | 100 | 20.36 |
| 08/27/2026 20:47 | 23 | 20.36 |
| 08/27/2026 20:47 | 100 | 20.36 |
| 08/27/2026 20:47 | 100 | 20.36 |
| 08/27/2026 20:47 | 3 | 20.36 |
| 08/27/2026 20:47 | 8 | 20.36 |
| 08/27/2026 20:47 | 50 | 20.36 |
| 08/27/2026 20:47 | 66 | 20.36 |
| 08/27/2026 20:47 | 176 | 20.36 |
| 08/27/2026 20:47 | 24 | 20.36 |
| 08/27/2026 20:47 | 41 | 20.36 |
| 08/27/2026 20:47 | 35 | 20.36 |
| 08/27/2026 20:47 | 66 | 20.36 |
| 08/27/2026 20:47 | 34 | 20.36 |
| 08/27/2026 20:47 | 500 | 20.365 |
| 08/27/2026 20:47 | 66 | 20.37 |
| 08/27/2026 20:47 | 34 | 20.37 |
| 08/27/2026 20:47 | 200 | 20.37 |
| 08/27/2026 20:47 | 100 | 20.36 |
| 08/27/2026 20:47 | 100 | 20.36 |
| 08/27/2026 20:47 | 100 | 20.37 |
| 08/27/2026 20:47 | 1 | 20.37 |
| 08/27/2026 20:47 | 80 | 20.37 |
| 08/27/2026 20:47 | 1 | 20.37 |
| 08/27/2026 20:47 | 2 | 20.37 |
| 08/27/2026 20:47 | 18 | 20.37 |
| 08/27/2026 20:45 | 4 | 20.36 |
| 08/27/2026 20:45 | 7 | 20.36 |
| 08/27/2026 20:45 | 13 | 20.36 |
| 08/27/2026 20:45 | 25 | 20.36 |
| 08/27/2026 20:45 | 100 | 20.36 |
| 08/27/2026 20:45 | 100 | 20.36 |
| 08/27/2026 20:45 | 100 | 20.36 |
| 08/27/2026 20:45 | 1 | 20.35 |
| 08/27/2026 20:45 | 100 | 20.35 |
| 08/27/2026 20:45 | 14 | 20.35 |
| 08/27/2026 20:45 | 20 | 20.35 |
| 08/27/2026 20:45 | 1 | 20.35 |
| 08/27/2026 20:45 | 25 | 20.345 |
| 08/27/2026 20:44 | 37 | 20.35 |
| 08/27/2026 20:44 | 5 | 20.35 |
| 08/27/2026 20:44 | 58 | 20.35 |
| 08/27/2026 20:44 | 100 | 20.35 |
| 08/27/2026 20:41 | 100 | 20.35 |
| 08/27/2026 20:41 | 100 | 20.35 |
| 08/27/2026 20:40 | 3 | 20.35 |
| 08/27/2026 20:40 | 89 | 20.36 |
| 08/27/2026 20:40 | 12 | 20.36 |
| 08/27/2026 20:40 | 11 | 20.36 |
| 08/27/2026 20:40 | 30 | 20.36 |
| 08/27/2026 20:40 | 70 | 20.36 |
| 08/27/2026 20:40 | 15 | 20.36 |
| 08/27/2026 20:40 | 85 | 20.36 |
| 08/27/2026 20:40 | 4 | 20.36 |
| 08/27/2026 20:40 | 80 | 20.36 |
| 08/27/2026 20:40 | 1 | 20.36 |
| 08/27/2026 20:38 | 2 | 20.36 |
| 08/27/2026 20:38 | 155 | 20.37 |
| 08/27/2026 20:38 | 25 | 20.37 |
| 08/27/2026 20:38 | 45 | 20.37 |
| 08/27/2026 20:38 | 55 | 20.37 |
| 08/27/2026 20:38 | 45 | 20.37 |
| 08/27/2026 20:38 | 100 | 20.37 |
| 08/27/2026 20:38 | 100 | 20.37 |
| 08/27/2026 20:38 | 100 | 20.37 |
| 08/27/2026 20:38 | 3 | 20.37 |
| 08/27/2026 20:38 | 100 | 20.37 |
| 08/27/2026 20:34 | 16 | 20.39 |
| 08/27/2026 20:34 | 100 | 20.39 |
| 08/27/2026 20:34 | 1 | 20.39 |
| 08/27/2026 20:34 | 84 | 20.39 |
| 08/27/2026 20:34 | 225 | 20.39 |
| 08/27/2026 20:34 | 100 | 20.39 |
| 08/27/2026 20:34 | 28 | 20.40 |
| 08/27/2026 20:34 | 50 | 20.40 |
| 08/27/2026 20:32 | 1 | 20.40 |
| 08/27/2026 20:32 | 14 | 20.40 |
| 08/27/2026 20:32 | 1 | 20.40 |
| 08/27/2026 20:32 | 11 | 20.40 |
| 08/27/2026 20:32 | 5 | 20.40 |
| 08/27/2026 20:32 | 95 | 20.40 |
| 08/27/2026 20:32 | 100 | 20.40 |
| 08/27/2026 20:31 | 2 | 20.395 |
| 08/27/2026 20:31 | 100 | 20.40 |
| 08/27/2026 20:31 | 4 | 20.395 |
| 08/27/2026 20:31 | 4 | 20.395 |
| 08/27/2026 20:31 | 2 | 20.395 |
| 08/27/2026 20:31 | 5 | 20.395 |
| 08/27/2026 20:31 | 50 | 20.40 |
| 08/27/2026 20:30 | 85 | 20.40 |
| 08/27/2026 20:30 | 15 | 20.40 |
| 08/27/2026 20:30 | 1 | 20.40 |
| 08/27/2026 20:30 | 1 | 20.40 |
| 08/27/2026 20:30 | 69 | 20.40 |
| 08/27/2026 20:30 | 80 | 20.40 |
| 08/27/2026 20:30 | 50 | 20.41 |
| 08/27/2026 20:29 | 97 | 20.41 |
| 08/27/2026 20:29 | 3 | 20.41 |
| 08/27/2026 20:29 | 62 | 20.41 |
| 08/27/2026 20:29 | 5 | 20.41 |
| 08/27/2026 20:29 | 1 | 20.41 |
| 08/27/2026 20:29 | 3 | 20.405 |
| 08/27/2026 20:29 | 3 | 20.405 |
| 08/27/2026 20:29 | 14 | 20.405 |
| 08/27/2026 20:29 | 2 | 20.40 |
| 08/27/2026 20:29 | 5 | 20.40 |
| 08/27/2026 20:28 | 1 | 20.40 |
| 08/27/2026 20:28 | 1 | 20.395 |
| 08/27/2026 20:28 | 1 | 20.395 |
| 08/27/2026 20:28 | 3 | 20.395 |
| 08/27/2026 20:28 | 19 | 20.395 |
| 08/27/2026 20:26 | 1 | 20.40 |
| 08/27/2026 20:26 | 13 | 20.39 |
| 08/27/2026 20:26 | 49 | 20.39 |
| 08/27/2026 20:26 | 5 | 20.39 |
| 08/27/2026 20:26 | 100 | 20.40 |
| 08/27/2026 20:26 | 3 | 20.40 |
| 08/27/2026 20:26 | 100 | 20.40 |
| 08/27/2026 20:26 | 1 | 20.40 |
| 08/27/2026 20:24 | 80 | 20.40 |
| 08/27/2026 20:24 | 4 | 20.40 |
| 08/27/2026 20:24 | 91 | 20.40 |
| 08/27/2026 20:24 | 1 | 20.40 |
| 08/27/2026 20:24 | 1 | 20.39 |
| 08/27/2026 20:24 | 1 | 20.39 |
| 08/27/2026 20:23 | 1 | 20.39 |
| 08/27/2026 20:22 | 2 | 20.39 |
| 08/27/2026 20:22 | 10 | 20.39 |
| 08/27/2026 20:22 | 10 | 20.39 |
| 08/27/2026 20:22 | 6 | 20.40 |
| 08/27/2026 20:22 | 1 | 20.41 |
| 08/27/2026 20:22 | 4 | 20.41 |
| 08/27/2026 20:22 | 1 | 20.41 |
| 08/27/2026 20:22 | 18 | 20.41 |
| 08/27/2026 20:22 | 17 | 20.41 |
| 08/27/2026 20:22 | 298 | 20.39 |
| 08/27/2026 20:21 | 2 | 20.39 |
| 08/27/2026 20:21 | 10 | 20.38 |
| 08/27/2026 20:21 | 100 | 20.37 |
| 08/27/2026 20:21 | 1 | 20.37 |
| 08/27/2026 20:21 | 1 | 20.37 |
| 08/27/2026 20:21 | 60 | 20.37 |
| 08/27/2026 20:21 | 51 | 20.37 |
| 08/27/2026 20:21 | 35 | 20.37 |
| 08/27/2026 20:21 | 52 | 20.37 |
| 08/27/2026 20:21 | 19 | 20.37 |
| 08/27/2026 20:21 | 6 | 20.37 |
| 08/27/2026 20:21 | 2 | 20.37 |
| 08/27/2026 20:20 | 2 | 20.35 |
| 08/27/2026 20:20 | 4 | 20.35 |
| 08/27/2026 20:20 | 100 | 20.35 |
| 08/27/2026 20:20 | 100 | 20.35 |
| 08/27/2026 20:20 | 100 | 20.35 |
| 08/27/2026 20:20 | 80 | 20.34 |
| 08/27/2026 20:20 | 100 | 20.34 |
| 08/27/2026 20:20 | 2 | 20.34 |
| 08/27/2026 20:20 | 35 | 20.34 |
| 08/27/2026 20:20 | 100 | 20.34 |
| 08/27/2026 20:20 | 20 | 20.34 |
| 08/27/2026 20:19 | 16 | 20.32 |
| 08/27/2026 20:19 | 1 | 20.32 |
| 08/27/2026 20:19 | 4 | 20.32 |
| 08/27/2026 20:18 | 1 | 20.33 |
| 08/27/2026 20:18 | 100 | 20.33 |
| 08/27/2026 20:18 | 4 | 20.33 |
| 08/27/2026 20:18 | 13 | 20.33 |
| 08/27/2026 20:18 | 23 | 20.33 |
| 08/27/2026 20:18 | 20 | 20.33 |
| 08/27/2026 20:18 | 80 | 20.33 |
| 08/27/2026 20:18 | 100 | 20.34 |
| 08/27/2026 20:16 | 76 | 20.34 |
| 08/27/2026 20:16 | 2 | 20.34 |
| 08/27/2026 20:16 | 1 | 20.34 |
| 08/27/2026 20:16 | 1 | 20.34 |
| 08/27/2026 20:14 | 80 | 20.35 |
| 08/27/2026 20:14 | 55 | 20.35 |
| 08/27/2026 20:14 | 12 | 20.35 |
| 08/27/2026 20:14 | 45 | 20.35 |
| 08/27/2026 20:14 | 100 | 20.35 |
| 08/27/2026 20:14 | 100 | 20.35 |
| 08/27/2026 20:14 | 11 | 20.35 |
| 08/27/2026 20:14 | 100 | 20.35 |
| 08/27/2026 20:14 | 1 | 20.35 |
| 08/27/2026 20:12 | 1 | 20.36 |
| 08/27/2026 20:12 | 100 | 20.36 |
| 08/27/2026 20:12 | 24 | 20.36 |
| 08/27/2026 20:12 | 18 | 20.36 |
| 08/27/2026 20:12 | 14 | 20.36 |
| 08/27/2026 20:12 | 20 | 20.36 |
| 08/27/2026 20:12 | 12 | 20.36 |
| 08/27/2026 20:12 | 5 | 20.36 |
| 08/27/2026 20:11 | 7 | 20.35 |
| 08/27/2026 20:11 | 10 | 20.35 |
| 08/27/2026 20:11 | 1 | 20.35 |
| 08/27/2026 20:11 | 3 | 20.35 |
| 08/27/2026 20:11 | 44 | 20.35 |
| 08/27/2026 20:09 | 5 | 20.34 |
| 08/27/2026 20:09 | 1 | 20.34 |
| 08/27/2026 20:09 | 70 | 20.34 |
| 08/27/2026 20:09 | 30 | 20.34 |
| 08/27/2026 20:09 | 15 | 20.34 |
| 08/27/2026 20:09 | 28 | 20.34 |
| 08/27/2026 20:09 | 72 | 20.34 |
| 08/27/2026 20:09 | 3 | 20.34 |
| 08/27/2026 20:09 | 5 | 20.34 |
| 08/27/2026 20:09 | 3 | 20.35 |
| 08/27/2026 20:07 | 300 | 20.35 |
| 08/27/2026 20:07 | 2 | 20.35 |
| 08/27/2026 20:07 | 100 | 20.35 |
| 08/27/2026 20:07 | 20 | 20.35 |
| 08/27/2026 20:07 | 80 | 20.35 |
| 08/27/2026 20:07 | 6 | 20.36 |
| 08/27/2026 20:07 | 57 | 20.36 |
| 08/27/2026 20:07 | 26 | 20.36 |
| 08/27/2026 20:07 | 20 | 20.36 |
| 08/27/2026 20:07 | 100 | 20.36 |
| 08/27/2026 20:07 | 3 | 20.36 |
| 08/27/2026 20:07 | 7 | 20.36 |
| 08/27/2026 20:07 | 20 | 20.36 |
| 08/27/2026 20:07 | 5 | 20.36 |
| 08/27/2026 20:07 | 4 | 20.36 |
| 08/27/2026 20:07 | 2 | 20.36 |
| 08/27/2026 20:07 | 100 | 20.36 |
| 08/27/2026 20:06 | 44 | 20.36 |
| 08/27/2026 20:06 | 6 | 20.36 |
| 08/27/2026 20:04 | 20 | 20.36 |
| 08/27/2026 20:04 | 19 | 20.36 |
| 08/27/2026 20:04 | 1 | 20.36 |
| 08/27/2026 20:04 | 10 | 20.36 |
| 08/27/2026 20:04 | 41 | 20.36 |
| 08/27/2026 20:03 | 100 | 20.36 |
| 08/27/2026 20:03 | 92 | 20.36 |
| 08/27/2026 20:03 | 100 | 20.36 |
| 08/27/2026 20:03 | 100 | 20.355 |
| 08/27/2026 20:02 | 100 | 20.35 |
| 08/27/2026 20:02 | 60 | 20.35 |
| 08/27/2026 20:02 | 8 | 20.34 |
| 08/27/2026 20:02 | 2 | 20.34 |
| 08/27/2026 20:02 | 25 | 20.35 |
| 08/27/2026 20:02 | 1 | 20.35 |
| 08/27/2026 20:01 | 100 | 20.36 |
| 08/27/2026 20:00 | 3 | 20.36 |
| 08/27/2026 20:00 | 51 | 20.36 |
| 08/27/2026 19:59 | 25 | 20.365 |
| 08/27/2026 19:59 | 84 | 20.36 |
| 08/27/2026 19:59 | 16 | 20.36 |
| 08/27/2026 19:59 | 50 | 20.36 |
| 08/27/2026 19:59 | 4 | 20.36 |
| 08/27/2026 19:59 | 51 | 20.36 |
| 08/27/2026 19:59 | 100 | 20.36 |
| 08/27/2026 19:59 | 1 | 20.36 |
| 08/27/2026 19:59 | 3 | 20.36 |
| 08/27/2026 19:59 | 42 | 20.37 |
| 08/27/2026 19:59 | 100 | 20.36 |
| 08/27/2026 19:58 | 100 | 20.355 |
| 08/27/2026 19:58 | 78 | 20.36 |
| 08/27/2026 19:57 | 3 | 20.36 |
| 08/27/2026 19:55 | 10 | 20.37 |
| 08/27/2026 19:55 | 1 | 20.37 |
| 08/27/2026 19:55 | 1 | 20.37 |
| 08/27/2026 19:55 | 1 | 20.37 |
| 08/27/2026 19:55 | 78 | 20.38 |
| 08/27/2026 19:55 | 22 | 20.38 |
| 08/27/2026 19:55 | 22 | 20.38 |
| 08/27/2026 19:55 | 7 | 20.38 |
| 08/27/2026 19:55 | 1 | 20.38 |
| 08/27/2026 19:55 | 2 | 20.38 |
| 08/27/2026 19:54 | 5 | 20.37 |
| 08/27/2026 19:54 | 20 | 20.37 |
| 08/27/2026 19:54 | 80 | 20.37 |
| 08/27/2026 19:53 | 3 | 20.36 |
| 08/27/2026 19:53 | 12 | 20.36 |
| 08/27/2026 19:53 | 8 | 20.36 |
| 08/27/2026 19:53 | 25 | 20.36 |
| 08/27/2026 19:53 | 3 | 20.36 |
| 08/27/2026 19:53 | 28 | 20.36 |
| 08/27/2026 19:52 | 72 | 20.36 |
| 08/27/2026 19:52 | 3 | 20.37 |
| 08/27/2026 19:51 | 60 | 20.38 |
| 08/27/2026 19:51 | 20 | 20.38 |
| 08/27/2026 19:51 | 90 | 20.38 |
| 08/27/2026 19:51 | 12 | 20.38 |
| 08/27/2026 19:51 | 50 | 20.38 |
| 08/27/2026 19:51 | 25 | 20.38 |
| 08/27/2026 19:51 | 75 | 20.38 |
| 08/27/2026 19:49 | 42 | 20.38 |
| 08/27/2026 19:49 | 58 | 20.38 |
| 08/27/2026 19:49 | 100 | 20.375 |
| 08/27/2026 19:48 | 25 | 20.38 |
| 08/27/2026 19:48 | 11 | 20.38 |
| 08/27/2026 19:48 | 80 | 20.39 |
| 08/27/2026 19:48 | 46 | 20.39 |
| 08/27/2026 19:46 | 100 | 20.41 |
| 08/27/2026 19:46 | 1 | 20.41 |
| 08/27/2026 19:46 | 1 | 20.41 |
| 08/27/2026 19:46 | 1 | 20.41 |
| 08/27/2026 19:46 | 1 | 20.41 |
| 08/27/2026 19:46 | 1 | 20.41 |
| 08/27/2026 19:46 | 1 | 20.41 |
| 08/27/2026 19:46 | 1 | 20.41 |
| 08/27/2026 19:46 | 1 | 20.41 |
| 08/27/2026 19:46 | 1 | 20.41 |
| 08/27/2026 19:46 | 1 | 20.41 |
| 08/27/2026 19:46 | 100 | 20.41 |
| 08/27/2026 19:46 | 7 | 20.41 |
| 08/27/2026 19:46 | 50 | 20.40 |
| 08/27/2026 19:45 | 58 | 20.41 |
| 08/27/2026 19:45 | 2 | 20.42 |
| 08/27/2026 19:45 | 100 | 20.42 |
| 08/27/2026 19:45 | 25 | 20.43 |
| 08/27/2026 19:45 | 100 | 20.43 |
| 08/27/2026 19:45 | 500 | 20.43 |
| 08/27/2026 19:45 | 38 | 20.44 |
| 08/27/2026 19:45 | 62 | 20.44 |
| 08/27/2026 19:45 | 62 | 20.44 |
| 08/27/2026 19:45 | 58 | 20.44 |
| 08/27/2026 19:45 | 100 | 20.44 |
| 08/27/2026 19:45 | 58 | 20.44 |
| 08/27/2026 19:45 | 62 | 20.44 |
| 08/27/2026 19:45 | 8 | 20.44 |
| 08/27/2026 19:45 | 8 | 20.44 |
| 08/27/2026 19:45 | 80 | 20.445 |
| 08/27/2026 19:45 | 33 | 20.45 |
| 08/27/2026 19:45 | 16 | 20.45 |
| 08/27/2026 19:45 | 13 | 20.45 |
| 08/27/2026 19:45 | 35 | 20.45 |
| 08/27/2026 19:44 | 100 | 20.44 |
| 08/27/2026 19:42 | 63 | 20.43 |
| 08/27/2026 19:42 | 37 | 20.43 |
| 08/27/2026 19:42 | 5 | 20.43 |
| 08/27/2026 19:42 | 1 | 20.43 |
| 08/27/2026 19:42 | 6 | 20.43 |
| 08/27/2026 19:42 | 1 | 20.43 |
| 08/27/2026 19:42 | 4 | 20.43 |
| 08/27/2026 19:42 | 1 | 20.43 |
| 08/27/2026 19:42 | 47 | 20.43 |
| 08/27/2026 19:42 | 17 | 20.44 |
| 08/27/2026 19:42 | 30 | 20.44 |
| 08/27/2026 19:41 | 3 | 20.44 |
| 08/27/2026 19:41 | 1 | 20.44 |
| 08/27/2026 19:40 | 6 | 20.45 |
| 08/27/2026 19:40 | 50 | 20.45 |
| 08/27/2026 19:40 | 3 | 20.45 |
| 08/27/2026 19:40 | 3 | 20.45 |
| 08/27/2026 19:40 | 100 | 20.45 |
| 08/27/2026 19:40 | 94 | 20.46 |
| 08/27/2026 19:40 | 94 | 20.46 |
| 08/27/2026 19:40 | 50 | 20.46 |
| 08/27/2026 19:40 | 50 | 20.46 |
| 08/27/2026 19:40 | 8 | 20.46 |
| 08/27/2026 19:40 | 100 | 20.46 |
| 08/27/2026 19:39 | 253 | 20.44 |
| 08/27/2026 19:39 | 100 | 20.44 |
| 08/27/2026 19:39 | 3 | 20.45 |
| 08/27/2026 19:39 | 8 | 20.45 |
| 08/27/2026 19:38 | 36 | 20.46 |
| 08/27/2026 19:38 | 100 | 20.46 |
| 08/27/2026 19:38 | 100 | 20.46 |
| 08/27/2026 19:38 | 98 | 20.45 |
| 08/27/2026 19:38 | 7 | 20.45 |
| 08/27/2026 19:38 | 70 | 20.45 |
| 08/27/2026 19:38 | 2 | 20.45 |
| 08/27/2026 19:38 | 3 | 20.45 |
| 08/27/2026 19:35 | 3 | 20.47 |
| 08/27/2026 19:35 | 48 | 20.48 |
| 08/27/2026 19:35 | 40 | 20.48 |
| 08/27/2026 19:35 | 100 | 20.48 |
| 08/27/2026 19:35 | 19 | 20.48 |
| 08/27/2026 19:35 | 1 | 20.47 |
| 08/27/2026 19:35 | 100 | 20.47 |
| 08/27/2026 19:35 | 99 | 20.455 |
| 08/27/2026 19:35 | 1 | 20.45 |
| 08/27/2026 19:35 | 1 | 20.45 |
| 08/27/2026 19:35 | 100 | 20.46 |
| 08/27/2026 19:34 | 7 | 20.46 |
| 08/27/2026 19:34 | 100 | 20.46 |
| 08/27/2026 19:34 | 100 | 20.46 |
| 08/27/2026 19:34 | 100 | 20.46 |
| 08/27/2026 19:34 | 100 | 20.46 |
| 08/27/2026 19:34 | 76 | 20.47 |
| 08/27/2026 19:34 | 50 | 20.47 |
| 08/27/2026 19:34 | 7 | 20.47 |
| 08/27/2026 19:34 | 7 | 20.47 |
| 08/27/2026 19:33 | 100 | 20.49 |
| 08/27/2026 19:33 | 17 | 20.49 |
| 08/27/2026 19:33 | 14 | 20.49 |
| 08/27/2026 19:33 | 6 | 20.49 |
| 08/27/2026 19:33 | 100 | 20.50 |
| 08/27/2026 19:33 | 100 | 20.50 |
| 08/27/2026 19:33 | 34 | 20.50 |
| 08/27/2026 19:33 | 20 | 20.51 |
| 08/27/2026 19:33 | 100 | 20.51 |
| 08/27/2026 19:33 | 16 | 20.52 |
| 08/27/2026 19:33 | 10 | 20.52 |
| 08/27/2026 19:33 | 34 | 20.52 |
| 08/27/2026 19:33 | 50 | 20.52 |
| 08/27/2026 19:33 | 50 | 20.52 |
| 08/27/2026 19:33 | 21 | 20.52 |
| 08/27/2026 19:33 | 29 | 20.52 |
| 08/27/2026 19:33 | 100 | 20.52 |
| 08/27/2026 19:33 | 6 | 20.52 |
| 08/27/2026 19:33 | 1 | 20.53 |
| 08/27/2026 19:33 | 99 | 20.53 |
| 08/27/2026 19:33 | 1 | 20.53 |
| 08/27/2026 19:33 | 100 | 20.53 |
| 08/27/2026 19:32 | 20 | 20.54 |
| 08/27/2026 19:32 | 19 | 20.54 |
| 08/27/2026 19:32 | 15 | 20.54 |
| 08/27/2026 19:32 | 100 | 20.54 |
| 08/27/2026 19:32 | 100 | 20.54 |
| 08/27/2026 19:32 | 30 | 20.54 |
| 08/27/2026 19:32 | 21 | 20.54 |
| 08/27/2026 19:30 | 1 | 20.525 |
| 08/27/2026 19:30 | 1 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 24 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 1 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 25 | 20.525 |
| 08/27/2026 19:30 | 2 | 20.525 |
| 08/27/2026 19:30 | 1 | 20.525 |
| 08/27/2026 19:30 | 5 | 20.525 |
| 08/27/2026 19:30 | 1 | 20.525 |
| 08/27/2026 19:29 | 100 | 20.525 |
| 08/27/2026 19:29 | 100 | 20.52 |
| 08/27/2026 19:29 | 6 | 20.52 |
| 08/27/2026 19:29 | 100 | 20.52 |
| 08/27/2026 19:29 | 22 | 20.52 |
| 08/27/2026 19:28 | 1 | 20.52 |
| 08/27/2026 19:27 | 100 | 20.525 |
| 08/27/2026 19:27 | 100 | 20.525 |
| 08/27/2026 19:27 | 42 | 20.52 |
| 08/27/2026 19:26 | 65 | 20.52 |
| 08/27/2026 19:26 | 100 | 20.52 |
| 08/27/2026 19:26 | 2 | 20.53 |
| 08/27/2026 19:26 | 50 | 20.53 |
| 08/27/2026 19:23 | 22 | 20.56 |
| 08/27/2026 19:23 | 1 | 20.56 |
| 08/27/2026 19:23 | 1 | 20.555 |
| 08/27/2026 19:23 | 48 | 20.55 |
| 08/27/2026 19:23 | 1 | 20.55 |
| 08/27/2026 19:23 | 16 | 20.55 |
| 08/27/2026 19:22 | 3 | 20.535 |
| 08/27/2026 19:22 | 1 | 20.54 |
| 08/27/2026 19:22 | 42 | 20.54 |
| 08/27/2026 19:22 | 20 | 20.54 |
| 08/27/2026 19:22 | 2 | 20.54 |
| 08/27/2026 19:22 | 29 | 20.54 |
| 08/27/2026 19:22 | 1 | 20.54 |
| 08/27/2026 19:22 | 21 | 20.53 |
| 08/27/2026 19:22 | 1 | 20.53 |
| 08/27/2026 19:22 | 17 | 20.53 |
| 08/27/2026 19:22 | 32 | 20.53 |
| 08/27/2026 19:22 | 100 | 20.52 |
| 08/27/2026 19:22 | 100 | 20.52 |
| 08/27/2026 19:22 | 100 | 20.52 |
| 08/27/2026 19:21 | 10 | 20.505 |
| 08/27/2026 19:20 | 7 | 20.51 |
| 08/27/2026 19:20 | 20 | 20.51 |
| 08/27/2026 19:20 | 100 | 20.51 |
| 08/27/2026 19:20 | 100 | 20.50 |
| 08/27/2026 19:19 | 6 | 20.50 |
| 08/27/2026 19:19 | 6 | 20.50 |
| 08/27/2026 19:19 | 2 | 20.50 |
| 08/27/2026 19:19 | 19 | 20.50 |
| 08/27/2026 19:18 | 100 | 20.51 |
| 08/27/2026 19:18 | 3 | 20.51 |
| 08/27/2026 19:18 | 11 | 20.515 |
| 08/27/2026 19:18 | 25 | 20.53 |
| 08/27/2026 19:18 | 2 | 20.53 |
| 08/27/2026 19:18 | 43 | 20.53 |
| 08/27/2026 19:18 | 2 | 20.53 |
| 08/27/2026 19:18 | 3 | 20.53 |
| 08/27/2026 19:18 | 32 | 20.53 |
| 08/27/2026 19:18 | 10 | 20.53 |
| 08/27/2026 19:16 | 1 | 20.54 |
| 08/27/2026 19:16 | 95 | 20.54 |
| 08/27/2026 19:16 | 1 | 20.54 |
| 08/27/2026 19:15 | 3 | 20.54 |
| 08/27/2026 19:15 | 4 | 20.54 |
| 08/27/2026 19:14 | 1 | 20.545 |
| 08/27/2026 19:14 | 3 | 20.55 |
| 08/27/2026 19:14 | 80 | 20.55 |
| 08/27/2026 19:14 | 50 | 20.55 |
| 08/27/2026 19:13 | 4 | 20.55 |
| 08/27/2026 19:12 | 18 | 20.55 |
| 08/27/2026 19:12 | 20 | 20.55 |
| 08/27/2026 19:11 | 100 | 20.55 |
| 08/27/2026 19:11 | 28 | 20.55 |
| 08/27/2026 19:11 | 51 | 20.55 |
| 08/27/2026 19:11 | 100 | 20.55 |
| 08/27/2026 19:11 | 65 | 20.555 |
| 08/27/2026 19:11 | 3 | 20.56 |
| 08/27/2026 19:11 | 4 | 20.56 |
| 08/27/2026 19:11 | 16 | 20.56 |
| 08/27/2026 19:11 | 3 | 20.56 |
| 08/27/2026 19:11 | 1 | 20.56 |
| 08/27/2026 19:11 | 2 | 20.56 |
| 08/27/2026 19:11 | 1 | 20.56 |
| 08/27/2026 19:11 | 1 | 20.56 |
| 08/27/2026 19:11 | 1 | 20.56 |
| 08/27/2026 19:11 | 1 | 20.56 |
| 08/27/2026 19:08 | 4 | 20.56 |
| 08/27/2026 19:08 | 18 | 20.56 |
| 08/27/2026 19:08 | 100 | 20.56 |
| 08/27/2026 19:08 | 48 | 20.56 |
| 08/27/2026 19:08 | 16 | 20.56 |
| 08/27/2026 19:08 | 42 | 20.56 |
| 08/27/2026 19:07 | 21 | 20.55 |
| 08/27/2026 19:06 | 36 | 20.54 |
| 08/27/2026 19:06 | 5 | 20.54 |
| 08/27/2026 19:06 | 3 | 20.54 |
| 08/27/2026 19:06 | 100 | 20.54 |
| 08/27/2026 19:06 | 100 | 20.54 |
| 08/27/2026 19:06 | 100 | 20.54 |
| 08/27/2026 19:06 | 78 | 20.54 |
| 08/27/2026 19:06 | 22 | 20.54 |
| 08/27/2026 19:06 | 100 | 20.54 |
| 08/27/2026 19:06 | 100 | 20.54 |
| 08/27/2026 19:06 | 22 | 20.54 |
| 08/27/2026 19:05 | 13 | 20.55 |
| 08/27/2026 19:05 | 100 | 20.55 |
| 08/27/2026 19:05 | 1 | 20.55 |
| 08/27/2026 19:05 | 3 | 20.55 |
| 08/27/2026 19:05 | 50 | 20.55 |
| 08/27/2026 19:05 | 100 | 20.55 |
| 08/27/2026 19:03 | 14 | 20.56 |
| 08/27/2026 19:03 | 2 | 20.56 |
| 08/27/2026 19:03 | 13 | 20.56 |
| 08/27/2026 19:01 | 3 | 20.56 |
| 08/27/2026 19:01 | 5 | 20.56 |
| 08/27/2026 19:01 | 1 | 20.56 |
| 08/27/2026 19:01 | 100 | 20.55 |
| 08/27/2026 19:01 | 99 | 20.55 |
| 08/27/2026 19:01 | 5 | 20.56 |
| 08/27/2026 19:01 | 100 | 20.55 |
| 08/27/2026 19:01 | 100 | 20.55 |
| 08/27/2026 19:00 | 1 | 20.55 |
| 08/27/2026 19:00 | 2 | 20.55 |
| 08/27/2026 19:00 | 100 | 20.55 |
| 08/27/2026 18:59 | 1 | 20.55 |
| 08/27/2026 18:59 | 1 | 20.55 |
| 08/27/2026 18:59 | 2 | 20.55 |
| 08/27/2026 18:59 | 2 | 20.55 |
| 08/27/2026 18:59 | 2 | 20.55 |
| 08/27/2026 18:58 | 1 | 20.56 |
| 08/27/2026 18:58 | 15 | 20.56 |
| 08/27/2026 18:58 | 1 | 20.56 |
| 08/27/2026 18:57 | 10 | 20.56 |
| 08/27/2026 18:56 | 90 | 20.56 |
| 08/27/2026 18:56 | 2 | 20.56 |
| 08/27/2026 18:56 | 2 | 20.56 |
| 08/27/2026 18:56 | 2 | 20.56 |
| 08/27/2026 18:56 | 2 | 20.56 |
| 08/27/2026 18:56 | 5 | 20.56 |
| 08/27/2026 18:56 | 2 | 20.56 |
| 08/27/2026 18:56 | 3 | 20.56 |
| 08/27/2026 18:56 | 1 | 20.56 |
| 08/27/2026 18:56 | 1 | 20.56 |
| 08/27/2026 18:55 | 100 | 20.55 |
| 08/27/2026 18:55 | 100 | 20.55 |
| 08/27/2026 18:55 | 25 | 20.55 |
| 08/27/2026 18:55 | 175 | 20.55 |
| 08/27/2026 18:55 | 125 | 20.55 |
| 08/27/2026 18:55 | 16 | 20.55 |
| 08/27/2026 18:55 | 100 | 20.55 |
| 08/27/2026 18:55 | 100 | 20.55 |
| 08/27/2026 18:53 | 98 | 20.56 |
| 08/27/2026 18:53 | 1 | 20.56 |
| 08/27/2026 18:53 | 1 | 20.56 |
| 08/27/2026 18:52 | 13 | 20.56 |
| 08/27/2026 18:52 | 2 | 20.56 |
| 08/27/2026 18:52 | 3 | 20.56 |
| 08/27/2026 18:52 | 50 | 20.56 |
| 08/27/2026 18:52 | 13 | 20.56 |
| 08/27/2026 18:52 | 39 | 20.56 |
| 08/27/2026 18:52 | 12 | 20.56 |
| 08/27/2026 18:51 | 30 | 20.555 |
| 08/27/2026 18:51 | 4 | 20.56 |
| 08/27/2026 18:50 | 50 | 20.55 |
| 08/27/2026 18:50 | 75 | 20.55 |
| 08/27/2026 18:50 | 13 | 20.55 |
| 08/27/2026 18:50 | 21 | 20.55 |
| 08/27/2026 18:50 | 41 | 20.55 |
| 08/27/2026 18:50 | 25 | 20.55 |
| 08/27/2026 18:50 | 12 | 20.55 |
| 08/27/2026 18:50 | 42 | 20.55 |
| 08/27/2026 18:50 | 24 | 20.55 |
| 08/27/2026 18:50 | 18 | 20.55 |
| 08/27/2026 18:50 | 20 | 20.54 |
| 08/27/2026 18:50 | 100 | 20.54 |
| 08/27/2026 18:50 | 21 | 20.54 |
| 08/27/2026 18:50 | 50 | 20.53 |
| 08/27/2026 18:50 | 34 | 20.53 |
| 08/27/2026 18:50 | 66 | 20.53 |
| 08/27/2026 18:50 | 100 | 20.52 |
| 08/27/2026 18:49 | 1 | 20.52 |
| 08/27/2026 18:49 | 4 | 20.52 |
| 08/27/2026 18:49 | 100 | 20.52 |
| 08/27/2026 18:49 | 100 | 20.52 |
| 08/27/2026 18:49 | 100 | 20.52 |
| 08/27/2026 18:49 | 9 | 20.52 |
| 08/27/2026 18:49 | 7 | 20.52 |
| 08/27/2026 18:49 | 24 | 20.52 |
| 08/27/2026 18:49 | 1 | 20.52 |
| 08/27/2026 18:49 | 32 | 20.52 |
| 08/27/2026 18:49 | 50 | 20.53 |
| 08/27/2026 18:49 | 100 | 20.53 |
| 08/27/2026 18:49 | 2 | 20.53 |
| 08/27/2026 18:48 | 3 | 20.535 |
| 08/27/2026 18:48 | 24 | 20.54 |
| 08/27/2026 18:48 | 100 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 2 | 20.54 |
| 08/27/2026 18:48 | 2 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 8 | 20.54 |
| 08/27/2026 18:48 | 2 | 20.54 |
| 08/27/2026 18:48 | 19 | 20.54 |
| 08/27/2026 18:48 | 3 | 20.54 |
| 08/27/2026 18:48 | 4 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 3 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 26 | 20.54 |
| 08/27/2026 18:48 | 100 | 20.54 |
| 08/27/2026 18:48 | 2 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 24 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 6 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:48 | 31 | 20.54 |
| 08/27/2026 18:48 | 22 | 20.54 |
| 08/27/2026 18:48 | 18 | 20.54 |
| 08/27/2026 18:48 | 1 | 20.54 |
| 08/27/2026 18:47 | 2 | 20.535 |
| 08/27/2026 18:47 | 2 | 20.535 |
| 08/27/2026 18:47 | 3 | 20.535 |
| 08/27/2026 18:47 | 100 | 20.53 |
| 08/27/2026 18:47 | 100 | 20.53 |
| 08/27/2026 18:47 | 100 | 20.53 |
| 08/27/2026 18:47 | 6 | 20.53 |
| 08/27/2026 18:47 | 49 | 20.53 |
| 08/27/2026 18:47 | 3 | 20.53 |
| 08/27/2026 18:47 | 3 | 20.53 |
| 08/27/2026 18:46 | 1 | 20.52 |
| 08/27/2026 18:46 | 4 | 20.52 |
| 08/27/2026 18:46 | 75 | 20.53 |
| 08/27/2026 18:46 | 25 | 20.53 |
| 08/27/2026 18:46 | 13 | 20.55 |
| 08/27/2026 18:46 | 2 | 20.55 |
| 08/27/2026 18:46 | 100 | 20.56 |
| 08/27/2026 18:46 | 171 | 20.56 |
| 08/27/2026 18:46 | 15 | 20.56 |
| 08/27/2026 18:46 | 14 | 20.56 |
| 08/27/2026 18:46 | 14 | 20.56 |
| 08/27/2026 18:46 | 100 | 20.565 |
| 08/27/2026 18:46 | 100 | 20.57 |
| 08/27/2026 18:46 | 12 | 20.57 |
| 08/27/2026 18:46 | 200 | 20.57 |
| 08/27/2026 18:46 | 3 | 20.57 |
| 08/27/2026 18:46 | 100 | 20.57 |
| 08/27/2026 18:46 | 80 | 20.57 |
| 08/27/2026 18:46 | 100 | 20.57 |
| 08/27/2026 18:45 | 2 | 20.58 |
| 08/27/2026 18:44 | 300 | 20.58 |
| 08/27/2026 18:44 | 27 | 20.58 |
| 08/27/2026 18:44 | 3 | 20.585 |
| 08/27/2026 18:43 | 24 | 20.59 |
| 08/27/2026 18:43 | 26 | 20.59 |
| 08/27/2026 18:43 | 1 | 20.59 |
| 08/27/2026 18:43 | 161 | 20.59 |
| 08/27/2026 18:43 | 300 | 20.59 |
| 08/27/2026 18:43 | 50 | 20.59 |
| 08/27/2026 18:43 | 27 | 20.59 |
| 08/27/2026 18:43 | 42 | 20.58 |
| 08/27/2026 18:43 | 50 | 20.58 |
| 08/27/2026 18:43 | 100 | 20.58 |
| 08/27/2026 18:43 | 1 | 20.58 |
| 08/27/2026 18:43 | 2 | 20.59 |
| 08/27/2026 18:43 | 25 | 20.59 |
| 08/27/2026 18:43 | 100 | 20.59 |
| 08/27/2026 18:43 | 51 | 20.59 |
| 08/27/2026 18:43 | 24 | 20.59 |
| 08/27/2026 18:43 | 46 | 20.585 |
| 08/27/2026 18:43 | 50 | 20.585 |
| 08/27/2026 18:43 | 200 | 20.585 |
| 08/27/2026 18:43 | 2 | 20.585 |
| 08/27/2026 18:43 | 2 | 20.585 |
| 08/27/2026 18:43 | 20 | 20.59 |
| 08/27/2026 18:43 | 1 | 20.59 |
| 08/27/2026 18:43 | 80 | 20.585 |
| 08/27/2026 18:43 | 109 | 20.585 |
| 08/27/2026 18:42 | 100 | 20.585 |
| 08/27/2026 18:41 | 5 | 20.585 |
| 08/27/2026 18:41 | 6 | 20.585 |
| 08/27/2026 18:41 | 69 | 20.585 |
| 08/27/2026 18:40 | 5 | 20.585 |
| 08/27/2026 18:39 | 26 | 20.585 |
| 08/27/2026 18:39 | 6 | 20.59 |
| 08/27/2026 18:39 | 94 | 20.585 |
| 08/27/2026 18:39 | 6 | 20.585 |
| 08/27/2026 18:39 | 6 | 20.59 |
| 08/27/2026 18:39 | 49 | 20.59 |
| 08/27/2026 18:39 | 26 | 20.59 |
| 08/27/2026 18:39 | 26 | 20.59 |
| 08/27/2026 18:39 | 226 | 20.59 |
| 08/27/2026 18:39 | 74 | 20.59 |
| 08/27/2026 18:39 | 26 | 20.59 |
| 08/27/2026 18:38 | 2 | 20.59 |
| 08/27/2026 18:38 | 28 | 20.59 |
| 08/27/2026 18:38 | 42 | 20.59 |
| 08/27/2026 18:38 | 125 | 20.59 |
| 08/27/2026 18:38 | 294 | 20.59 |
| 08/27/2026 18:38 | 6 | 20.59 |
| 08/27/2026 18:38 | 28 | 20.59 |
| 08/27/2026 18:38 | 28 | 20.59 |
| 08/27/2026 18:38 | 42 | 20.59 |
| 08/27/2026 18:38 | 1 | 20.59 |
| 08/27/2026 18:38 | 1 | 20.59 |
| 08/27/2026 18:38 | 20 | 20.59 |
| 08/27/2026 18:38 | 16 | 20.585 |
| 08/27/2026 18:38 | 94 | 20.59 |
| 08/27/2026 18:38 | 5 | 20.59 |
| 08/27/2026 18:38 | 1 | 20.59 |
| 08/27/2026 18:37 | 10 | 20.58 |
| 08/27/2026 18:37 | 6 | 20.58 |
| 08/27/2026 18:37 | 8 | 20.58 |
| 08/27/2026 18:36 | 100 | 20.585 |
| 08/27/2026 18:35 | 100 | 20.585 |
| 08/27/2026 18:34 | 100 | 20.58 |
| 08/27/2026 18:33 | 100 | 20.585 |
| 08/27/2026 18:33 | 38 | 20.58 |
| 08/27/2026 18:32 | 4 | 20.58 |
| 08/27/2026 18:32 | 4 | 20.57 |
| 08/27/2026 18:32 | 1 | 20.57 |
| 08/27/2026 18:32 | 5 | 20.57 |
| 08/27/2026 18:32 | 1908 | 20.57 |
| 08/27/2026 18:32 | 92 | 20.57 |
| 08/27/2026 18:32 | 24 | 20.57 |
| 08/27/2026 18:31 | 5 | 20.56 |
| 08/27/2026 18:31 | 5 | 20.56 |
| 08/27/2026 18:30 | 1 | 20.57 |
| 08/27/2026 18:30 | 25 | 20.57 |
| 08/27/2026 18:30 | 6 | 20.57 |
| 08/27/2026 18:29 | 37 | 20.56 |
| 08/27/2026 18:28 | 50 | 20.56 |
| 08/27/2026 18:28 | 100 | 20.56 |
| 08/27/2026 18:28 | 1 | 20.565 |
| 08/27/2026 18:28 | 43 | 20.57 |
| 08/27/2026 18:28 | 8 | 20.57 |
| 08/27/2026 18:28 | 1 | 20.57 |
| 08/27/2026 18:28 | 100 | 20.57 |
| 08/27/2026 18:28 | 200 | 20.57 |
| 08/27/2026 18:28 | 19 | 20.57 |
| 08/27/2026 18:28 | 8 | 20.57 |
| 08/27/2026 18:27 | 100 | 20.58 |
| 08/27/2026 18:27 | 3 | 20.58 |
| 08/27/2026 18:27 | 12 | 20.58 |
| 08/27/2026 18:27 | 88 | 20.58 |
| 08/27/2026 18:27 | 5 | 20.58 |
| 08/27/2026 18:26 | 100 | 20.57 |
| 08/27/2026 18:26 | 100 | 20.57 |
| 08/27/2026 18:26 | 1 | 20.57 |
| 08/27/2026 18:26 | 12 | 20.57 |
| 08/27/2026 18:25 | 12 | 20.575 |
| 08/27/2026 18:25 | 73 | 20.58 |
| 08/27/2026 18:25 | 1 | 20.58 |
| 08/27/2026 18:25 | 18 | 20.58 |
| 08/27/2026 18:25 | 6 | 20.58 |
| 08/27/2026 18:25 | 50 | 20.575 |
| 08/27/2026 18:24 | 200 | 20.565 |
| 08/27/2026 18:24 | 300 | 20.565 |
| 08/27/2026 18:24 | 500 | 20.565 |
| 08/27/2026 18:24 | 1 | 20.56 |
| 08/27/2026 18:24 | 15 | 20.57 |
| 08/27/2026 18:23 | 58 | 20.565 |
| 08/27/2026 18:23 | 25 | 20.565 |
| 08/27/2026 18:23 | 29 | 20.57 |
| 08/27/2026 18:23 | 45 | 20.57 |
| 08/27/2026 18:23 | 18 | 20.57 |
| 08/27/2026 18:23 | 41 | 20.57 |
| 08/27/2026 18:23 | 41 | 20.57 |
| 08/27/2026 18:23 | 40 | 20.57 |
| 08/27/2026 18:23 | 1 | 20.57 |
| 08/27/2026 18:23 | 300 | 20.555 |
| 08/27/2026 18:23 | 45 | 20.55 |
| 08/27/2026 18:23 | 200 | 20.55 |
| 08/27/2026 18:23 | 100 | 20.55 |
| 08/27/2026 18:23 | 93 | 20.55 |
| 08/27/2026 18:23 | 12 | 20.55 |
| 08/27/2026 18:23 | 26 | 20.55 |
| 08/27/2026 18:23 | 23 | 20.55 |
| 08/27/2026 18:23 | 17 | 20.55 |
| 08/27/2026 18:23 | 27 | 20.55 |
| 08/27/2026 18:23 | 36 | 20.55 |
| 08/27/2026 18:23 | 21 | 20.55 |
| 08/27/2026 18:23 | 18 | 20.54 |
| 08/27/2026 18:23 | 4 | 20.54 |
| 08/27/2026 18:23 | 1 | 20.54 |
| 08/27/2026 18:21 | 43 | 20.53 |
| 08/27/2026 18:21 | 7 | 20.53 |
| 08/27/2026 18:21 | 42 | 20.53 |
| 08/27/2026 18:21 | 24 | 20.53 |
| 08/27/2026 18:21 | 2 | 20.53 |
| 08/27/2026 18:21 | 45 | 20.52 |
| 08/27/2026 18:21 | 100 | 20.52 |
| 08/27/2026 18:21 | 100 | 20.52 |
| 08/27/2026 18:21 | 100 | 20.52 |
| 08/27/2026 18:21 | 100 | 20.52 |
| 08/27/2026 18:20 | 19 | 20.53 |
| 08/27/2026 18:20 | 5 | 20.53 |
| 08/27/2026 18:20 | 213 | 20.53 |
| 08/27/2026 18:20 | 4 | 20.53 |
| 08/27/2026 18:20 | 50 | 20.53 |
| 08/27/2026 18:19 | 98 | 20.54 |
| 08/27/2026 18:19 | 30 | 20.53 |
| 08/27/2026 18:18 | 24 | 20.52 |
| 08/27/2026 18:18 | 12 | 20.52 |
| 08/27/2026 18:18 | 28 | 20.52 |
| 08/27/2026 18:18 | 812 | 20.52 |
| 08/27/2026 18:18 | 39 | 20.52 |
| 08/27/2026 18:18 | 26 | 20.52 |
| 08/27/2026 18:17 | 2 | 20.52 |
| 08/27/2026 18:17 | 57 | 20.52 |
| 08/27/2026 18:17 | 43 | 20.52 |
| 08/27/2026 18:17 | 100 | 20.52 |
| 08/27/2026 18:17 | 1 | 20.52 |
| 08/27/2026 18:17 | 100 | 20.52 |
| 08/27/2026 18:17 | 10 | 20.52 |
| 08/27/2026 18:17 | 6 | 20.52 |
| 08/27/2026 18:17 | 1 | 20.52 |
| 08/27/2026 18:17 | 98 | 20.53 |
| 08/27/2026 18:17 | 2 | 20.53 |
| 08/27/2026 18:17 | 100 | 20.525 |
| 08/27/2026 18:17 | 44 | 20.53 |
| 08/27/2026 18:17 | 17 | 20.53 |
| 08/27/2026 18:17 | 249 | 20.53 |
| 08/27/2026 18:17 | 40 | 20.53 |
| 08/27/2026 18:17 | 41 | 20.53 |
| 08/27/2026 18:17 | 50 | 20.53 |
| 08/27/2026 18:17 | 35 | 20.53 |
| 08/27/2026 18:17 | 37 | 20.54 |
| 08/27/2026 18:17 | 1 | 20.54 |
| 08/27/2026 18:17 | 78 | 20.54 |
| 08/27/2026 18:17 | 1 | 20.54 |
| 08/27/2026 18:17 | 23 | 20.54 |
| 08/27/2026 18:17 | 12 | 20.54 |
| 08/27/2026 18:17 | 42 | 20.54 |
| 08/27/2026 18:16 | 42 | 20.53 |
| 08/27/2026 18:16 | 7 | 20.53 |
| 08/27/2026 18:16 | 93 | 20.53 |
| 08/27/2026 18:16 | 7 | 20.53 |
| 08/27/2026 18:16 | 16 | 20.53 |
| 08/27/2026 18:16 | 43 | 20.53 |
| 08/27/2026 18:16 | 18 | 20.53 |
| 08/27/2026 18:16 | 23 | 20.53 |
| 08/27/2026 18:16 | 25 | 20.52 |
| 08/27/2026 18:15 | 5 | 20.52 |
| 08/27/2026 18:15 | 19 | 20.52 |
| 08/27/2026 18:15 | 9 | 20.52 |
| 08/27/2026 18:15 | 19 | 20.52 |
| 08/27/2026 18:15 | 7 | 20.52 |
| 08/27/2026 18:14 | 5 | 20.52 |
| 08/27/2026 18:14 | 40 | 20.52 |
| 08/27/2026 18:13 | 2 | 20.51 |
| 08/27/2026 18:13 | 3 | 20.51 |
| 08/27/2026 18:13 | 5 | 20.51 |
| 08/27/2026 18:12 | 64 | 20.51 |
| 08/27/2026 18:12 | 19 | 20.51 |
| 08/27/2026 18:12 | 13 | 20.52 |
| 08/27/2026 18:12 | 14 | 20.52 |
| 08/27/2026 18:12 | 5 | 20.52 |
| 08/27/2026 18:11 | 5 | 20.53 |
| 08/27/2026 18:11 | 37 | 20.53 |
| 08/27/2026 18:11 | 100 | 20.53 |
| 08/27/2026 18:10 | 5 | 20.54 |
| 08/27/2026 18:10 | 10 | 20.54 |
| 08/27/2026 18:10 | 38 | 20.54 |
| 08/27/2026 18:10 | 4 | 20.54 |
| 08/27/2026 18:10 | 258 | 20.53 |
| 08/27/2026 18:10 | 42 | 20.53 |
| 08/27/2026 18:10 | 225 | 20.53 |
| 08/27/2026 18:10 | 25 | 20.53 |
| 08/27/2026 18:10 | 25 | 20.53 |
| 08/27/2026 18:10 | 25 | 20.53 |
| 08/27/2026 18:07 | 8 | 20.53 |
| 08/27/2026 18:07 | 12 | 20.53 |
| 08/27/2026 18:07 | 40 | 20.53 |
| 08/27/2026 18:07 | 9 | 20.53 |
| 08/27/2026 18:07 | 53 | 20.53 |
| 08/27/2026 18:07 | 47 | 20.53 |
| 08/27/2026 18:07 | 47 | 20.53 |
| 08/27/2026 18:07 | 3 | 20.53 |
| 08/27/2026 18:06 | 9 | 20.54 |
| 08/27/2026 18:06 | 100 | 20.54 |
| 08/27/2026 18:06 | 100 | 20.54 |
| 08/27/2026 18:06 | 100 | 20.54 |
| 08/27/2026 18:06 | 3 | 20.54 |
| 08/27/2026 18:06 | 1 | 20.54 |
| 08/27/2026 18:06 | 100 | 20.54 |
| 08/27/2026 18:05 | 10 | 20.55 |
| 08/27/2026 18:04 | 1 | 20.55 |
| 08/27/2026 18:04 | 1 | 20.55 |
| 08/27/2026 18:04 | 50 | 20.55 |
| 08/27/2026 18:03 | 95 | 20.55 |
| 08/27/2026 18:03 | 5 | 20.55 |
| 08/27/2026 18:03 | 2 | 20.55 |
| 08/27/2026 18:03 | 1 | 20.56 |
| 08/27/2026 18:03 | 1 | 20.555 |
| 08/27/2026 18:03 | 3 | 20.555 |
| 08/27/2026 18:03 | 41 | 20.555 |
| 08/27/2026 18:02 | 6 | 20.555 |
| 08/27/2026 18:02 | 20 | 20.55 |
| 08/27/2026 18:02 | 42 | 20.55 |
| 08/27/2026 18:02 | 2 | 20.55 |
| 08/27/2026 18:02 | 37 | 20.54 |
| 08/27/2026 18:02 | 3 | 20.54 |
| 08/27/2026 18:02 | 3 | 20.555 |
| 08/27/2026 18:02 | 5 | 20.555 |
| 08/27/2026 18:01 | 100 | 20.535 |
| 08/27/2026 18:01 | 3 | 20.55 |
| 08/27/2026 18:00 | 3 | 20.54 |
| 08/27/2026 18:00 | 6 | 20.54 |
| 08/27/2026 18:00 | 2 | 20.54 |
| 08/27/2026 18:00 | 52 | 20.55 |
| 08/27/2026 17:58 | 1 | 20.54 |
| 08/27/2026 17:58 | 7 | 20.54 |
| 08/27/2026 17:58 | 18 | 20.54 |
| 08/27/2026 17:58 | 25 | 20.54 |
| 08/27/2026 17:58 | 50 | 20.54 |
| 08/27/2026 17:58 | 25 | 20.54 |
| 08/27/2026 17:58 | 26 | 20.54 |
| 08/27/2026 17:58 | 25 | 20.54 |
| 08/27/2026 17:58 | 100 | 20.54 |
| 08/27/2026 17:58 | 26 | 20.54 |
| 08/27/2026 17:58 | 1 | 20.54 |
| 08/27/2026 17:58 | 100 | 20.54 |
| 08/27/2026 17:58 | 50 | 20.55 |
| 08/27/2026 17:57 | 5 | 20.55 |
| 08/27/2026 17:57 | 70 | 20.55 |
| 08/27/2026 17:57 | 45 | 20.55 |
| 08/27/2026 17:57 | 100 | 20.55 |
| 08/27/2026 17:57 | 7 | 20.54 |
| 08/27/2026 17:57 | 2 | 20.55 |
| 08/27/2026 17:57 | 1 | 20.55 |
| 08/27/2026 17:56 | 28 | 20.54 |
| 08/27/2026 17:56 | 30 | 20.54 |
| 08/27/2026 17:56 | 2 | 20.54 |
| 08/27/2026 17:56 | 100 | 20.54 |
| 08/27/2026 17:56 | 100 | 20.54 |
| 08/27/2026 17:56 | 30 | 20.54 |
| 08/27/2026 17:56 | 2 | 20.54 |
| 08/27/2026 17:56 | 100 | 20.55 |
| 08/27/2026 17:56 | 13 | 20.55 |
| 08/27/2026 17:56 | 15 | 20.55 |
| 08/27/2026 17:56 | 8 | 20.55 |
| 08/27/2026 17:56 | 2 | 20.55 |
| 08/27/2026 17:55 | 9 | 20.56 |
| 08/27/2026 17:54 | 11 | 20.55 |
| 08/27/2026 17:54 | 1 | 20.55 |
| 08/27/2026 17:53 | 13 | 20.54 |
| 08/27/2026 17:53 | 2 | 20.54 |
| 08/27/2026 17:53 | 20 | 20.54 |
| 08/27/2026 17:53 | 6 | 20.54 |
| 08/27/2026 17:53 | 2 | 20.54 |
| 08/27/2026 17:53 | 3 | 20.55 |
| 08/27/2026 17:53 | 9 | 20.55 |
| 08/27/2026 17:53 | 25 | 20.54 |
| 08/27/2026 17:52 | 25 | 20.55 |
| 08/27/2026 17:52 | 25 | 20.55 |
| 08/27/2026 17:52 | 300 | 20.545 |
| 08/27/2026 17:52 | 25 | 20.55 |
| 08/27/2026 17:52 | 6 | 20.55 |
| 08/27/2026 17:52 | 100 | 20.55 |
| 08/27/2026 17:52 | 90 | 20.55 |
| 08/27/2026 17:52 | 9 | 20.55 |
| 08/27/2026 17:52 | 1 | 20.54 |
| 08/27/2026 17:51 | 1 | 20.54 |
| 08/27/2026 17:51 | 25 | 20.54 |
| 08/27/2026 17:51 | 100 | 20.54 |
| 08/27/2026 17:51 | 100 | 20.54 |
| 08/27/2026 17:51 | 50 | 20.54 |
| 08/27/2026 17:50 | 2 | 20.55 |
| 08/27/2026 17:50 | 5 | 20.55 |
| 08/27/2026 17:50 | 10 | 20.55 |
| 08/27/2026 17:50 | 35 | 20.55 |
| 08/27/2026 17:50 | 35 | 20.55 |
| 08/27/2026 17:50 | 49 | 20.55 |
| 08/27/2026 17:50 | 1 | 20.55 |
| 08/27/2026 17:50 | 35 | 20.55 |
| 08/27/2026 17:50 | 100 | 20.55 |
| 08/27/2026 17:50 | 32 | 20.55 |
| 08/27/2026 17:50 | 166 | 20.55 |
| 08/27/2026 17:50 | 2 | 20.55 |
| 08/27/2026 17:50 | 3 | 20.55 |
| 08/27/2026 17:48 | 1 | 20.55 |
| 08/27/2026 17:48 | 1 | 20.55 |
| 08/27/2026 17:48 | 243 | 20.54 |
| 08/27/2026 17:48 | 50 | 20.54 |
| 08/27/2026 17:48 | 100 | 20.54 |
| 08/27/2026 17:48 | 20 | 20.54 |
| 08/27/2026 17:48 | 2 | 20.54 |
| 08/27/2026 17:48 | 189 | 20.54 |
| 08/27/2026 17:48 | 2 | 20.54 |
| 08/27/2026 17:48 | 11 | 20.54 |
| 08/27/2026 17:48 | 2 | 20.54 |
| 08/27/2026 17:48 | 1 | 20.55 |
| 08/27/2026 17:48 | 26 | 20.55 |
| 08/27/2026 17:48 | 1 | 20.53 |
| 08/27/2026 17:48 | 3 | 20.53 |
| 08/27/2026 17:48 | 1 | 20.53 |
| 08/27/2026 17:48 | 6 | 20.53 |
| 08/27/2026 17:48 | 12 | 20.53 |
| 08/27/2026 17:48 | 14 | 20.52 |
| 08/27/2026 17:48 | 10 | 20.52 |
| 08/27/2026 17:48 | 70 | 20.52 |
| 08/27/2026 17:48 | 18 | 20.52 |
| 08/27/2026 17:48 | 1 | 20.52 |
| 08/27/2026 17:48 | 24 | 20.51 |
| 08/27/2026 17:48 | 50 | 20.51 |
| 08/27/2026 17:48 | 3 | 20.51 |
| 08/27/2026 17:48 | 1 | 20.51 |
| 08/27/2026 17:48 | 7 | 20.51 |
| 08/27/2026 17:48 | 17 | 20.50 |
| 08/27/2026 17:48 | 6 | 20.50 |
| 08/27/2026 17:48 | 94 | 20.50 |
| 08/27/2026 17:48 | 6 | 20.50 |
| 08/27/2026 17:48 | 50 | 20.52 |
| 08/27/2026 17:48 | 50 | 20.52 |
| 08/27/2026 17:47 | 18 | 20.52 |
| 08/27/2026 17:47 | 3 | 20.52 |
| 08/27/2026 17:47 | 42 | 20.53 |
| 08/27/2026 17:47 | 2 | 20.53 |
| 08/27/2026 17:47 | 1 | 20.53 |
| 08/27/2026 17:47 | 1 | 20.52 |
| 08/27/2026 17:47 | 1 | 20.52 |
| 08/27/2026 17:47 | 1 | 20.52 |
| 08/27/2026 17:46 | 27 | 20.52 |
| 08/27/2026 17:46 | 100 | 20.52 |
| 08/27/2026 17:46 | 3 | 20.52 |
| 08/27/2026 17:46 | 3 | 20.52 |
| 08/27/2026 17:46 | 27 | 20.52 |
| 08/27/2026 17:46 | 50 | 20.52 |
| 08/27/2026 17:46 | 3 | 20.52 |
| 08/27/2026 17:46 | 26 | 20.53 |
| 08/27/2026 17:45 | 2 | 20.52 |
| 08/27/2026 17:45 | 3 | 20.53 |
| 08/27/2026 17:45 | 50 | 20.53 |
| 08/27/2026 17:45 | 19 | 20.54 |
| 08/27/2026 17:45 | 1 | 20.54 |
| 08/27/2026 17:45 | 6 | 20.54 |
| 08/27/2026 17:45 | 5 | 20.54 |
| 08/27/2026 17:45 | 1 | 20.54 |
| 08/27/2026 17:45 | 7 | 20.54 |
| 08/27/2026 17:45 | 1 | 20.54 |
| 08/27/2026 17:45 | 1 | 20.54 |
| 08/27/2026 17:45 | 2 | 20.54 |
| 08/27/2026 17:44 | 43 | 20.54 |
| 08/27/2026 17:44 | 5 | 20.53 |
| 08/27/2026 17:44 | 5 | 20.53 |
| 08/27/2026 17:43 | 6 | 20.54 |
| 08/27/2026 17:43 | 200 | 20.55 |
| 08/27/2026 17:43 | 100 | 20.55 |
| 08/27/2026 17:43 | 100 | 20.55 |
| 08/27/2026 17:43 | 24 | 20.565 |
| 08/27/2026 17:43 | 50 | 20.57 |
| 08/27/2026 17:42 | 1 | 20.575 |
| 08/27/2026 17:41 | 1 | 20.58 |
| 08/27/2026 17:41 | 50 | 20.59 |
| 08/27/2026 17:41 | 13 | 20.59 |
| 08/27/2026 17:40 | 2 | 20.57 |
| 08/27/2026 17:40 | 3 | 20.57 |
| 08/27/2026 17:40 | 2 | 20.56 |
| 08/27/2026 17:40 | 2 | 20.56 |
| 08/27/2026 17:39 | 100 | 20.56 |
| 08/27/2026 17:39 | 50 | 20.57 |
| 08/27/2026 17:39 | 100 | 20.57 |
| 08/27/2026 17:39 | 100 | 20.58 |
| 08/27/2026 17:39 | 7 | 20.58 |
| 08/27/2026 17:39 | 1 | 20.58 |
| 08/27/2026 17:39 | 1 | 20.58 |
| 08/27/2026 17:39 | 1 | 20.58 |
| 08/27/2026 17:39 | 8 | 20.59 |
| 08/27/2026 17:39 | 1 | 20.59 |
| 08/27/2026 17:38 | 6 | 20.59 |
| 08/27/2026 17:38 | 8 | 20.59 |
| 08/27/2026 17:38 | 100 | 20.59 |
| 08/27/2026 17:38 | 64 | 20.585 |
| 08/27/2026 17:38 | 20 | 20.59 |
| 08/27/2026 17:38 | 22 | 20.59 |
| 08/27/2026 17:38 | 16 | 20.59 |
| 08/27/2026 17:38 | 26 | 20.59 |
| 08/27/2026 17:38 | 29 | 20.59 |
| 08/27/2026 17:38 | 11 | 20.60 |
| 08/27/2026 17:38 | 80 | 20.60 |
| 08/27/2026 17:37 | 33 | 20.60 |
| 08/27/2026 17:37 | 12 | 20.60 |
| 08/27/2026 17:36 | 28 | 20.59 |
| 08/27/2026 17:36 | 36 | 20.59 |
| 08/27/2026 17:36 | 100 | 20.585 |
| 08/27/2026 17:36 | 26 | 20.59 |
| 08/27/2026 17:36 | 100 | 20.59 |
| 08/27/2026 17:36 | 34 | 20.59 |
| 08/27/2026 17:36 | 24 | 20.59 |
| 08/27/2026 17:36 | 20 | 20.59 |
| 08/27/2026 17:36 | 6 | 20.59 |
| 08/27/2026 17:36 | 46 | 20.57 |
| 08/27/2026 17:36 | 100 | 20.57 |
| 08/27/2026 17:36 | 5 | 20.57 |
| 08/27/2026 17:36 | 17 | 20.57 |
| 08/27/2026 17:36 | 100 | 20.57 |
| 08/27/2026 17:36 | 47 | 20.57 |
| 08/27/2026 17:36 | 6 | 20.57 |
| 08/27/2026 17:35 | 100 | 20.55 |
| 08/27/2026 17:35 | 17 | 20.55 |
| 08/27/2026 17:35 | 15 | 20.55 |
| 08/27/2026 17:35 | 100 | 20.55 |
| 08/27/2026 17:35 | 100 | 20.55 |
| 08/27/2026 17:35 | 1 | 20.55 |
| 08/27/2026 17:35 | 11 | 20.55 |
| 08/27/2026 17:35 | 2 | 20.55 |
| 08/27/2026 17:35 | 1 | 20.55 |
| 08/27/2026 17:34 | 13 | 20.53 |
| 08/27/2026 17:34 | 32 | 20.54 |
| 08/27/2026 17:34 | 20 | 20.54 |
| 08/27/2026 17:34 | 1 | 20.53 |
| 08/27/2026 17:34 | 12 | 20.53 |
| 08/27/2026 17:34 | 23 | 20.53 |
| 08/27/2026 17:34 | 12 | 20.525 |
| 08/27/2026 17:33 | 24 | 20.53 |
| 08/27/2026 17:33 | 13 | 20.53 |
| 08/27/2026 17:33 | 22 | 20.53 |
| 08/27/2026 17:33 | 1 | 20.53 |
| 08/27/2026 17:33 | 1 | 20.53 |
| 08/27/2026 17:33 | 24 | 20.53 |
| 08/27/2026 17:33 | 1 | 20.53 |
| 08/27/2026 17:33 | 11 | 20.53 |
| 08/27/2026 17:33 | 1 | 20.53 |
| 08/27/2026 17:33 | 3 | 20.525 |
| 08/27/2026 17:32 | 2 | 20.525 |
| 08/27/2026 17:32 | 1 | 20.525 |
| 08/27/2026 17:31 | 47 | 20.52 |
| 08/27/2026 17:31 | 4 | 20.51 |
| 08/27/2026 17:31 | 100 | 20.51 |
| 08/27/2026 17:31 | 4 | 20.51 |
| 08/27/2026 17:31 | 4 | 20.51 |
| 08/27/2026 17:31 | 4 | 20.51 |
| 08/27/2026 17:31 | 39 | 20.51 |
| 08/27/2026 17:31 | 173 | 20.51 |
| 08/27/2026 17:31 | 10 | 20.51 |
| 08/27/2026 17:31 | 50 | 20.52 |
| 08/27/2026 17:31 | 50 | 20.52 |
| 08/27/2026 17:31 | 39 | 20.52 |
| 08/27/2026 17:31 | 32 | 20.52 |
| 08/27/2026 17:31 | 32 | 20.52 |
| 08/27/2026 17:31 | 79 | 20.51 |
| 08/27/2026 17:31 | 21 | 20.51 |
| 08/27/2026 17:30 | 25 | 20.50 |
| 08/27/2026 17:30 | 25 | 20.50 |
| 08/27/2026 17:30 | 100 | 20.50 |
| 08/27/2026 17:30 | 80 | 20.50 |
| 08/27/2026 17:30 | 1 | 20.50 |
| 08/27/2026 17:30 | 78 | 20.50 |
| 08/27/2026 17:30 | 1 | 20.50 |
| 08/27/2026 17:30 | 20 | 20.50 |
| 08/27/2026 17:30 | 3 | 20.50 |
| 08/27/2026 17:30 | 1 | 20.49 |
| 08/27/2026 17:29 | 1 | 20.50 |
| 08/27/2026 17:29 | 2 | 20.48 |
| 08/27/2026 17:28 | 100 | 20.48 |
| 08/27/2026 17:26 | 18 | 20.50 |
| 08/27/2026 17:26 | 71 | 20.49 |
| 08/27/2026 17:26 | 26 | 20.49 |
| 08/27/2026 17:26 | 34 | 20.49 |
| 08/27/2026 17:25 | 46 | 20.47 |
| 08/27/2026 17:25 | 46 | 20.47 |
| 08/27/2026 17:25 | 18 | 20.47 |
| 08/27/2026 17:25 | 100 | 20.47 |
| 08/27/2026 17:25 | 7 | 20.47 |
| 08/27/2026 17:25 | 100 | 20.47 |
| 08/27/2026 17:25 | 46 | 20.46 |
| 08/27/2026 17:25 | 100 | 20.45 |
| 08/27/2026 17:25 | 25 | 20.45 |
| 08/27/2026 17:25 | 100 | 20.45 |
| 08/27/2026 17:25 | 20 | 20.455 |
| 08/27/2026 17:25 | 25 | 20.46 |
| 08/27/2026 17:25 | 79 | 20.47 |
| 08/27/2026 17:25 | 10 | 20.47 |
| 08/27/2026 17:25 | 11 | 20.47 |
| 08/27/2026 17:24 | 13 | 20.49 |
| 08/27/2026 17:24 | 13 | 20.49 |
| 08/27/2026 17:24 | 3 | 20.49 |
| 08/27/2026 17:24 | 13 | 20.49 |
| 08/27/2026 17:24 | 13 | 20.49 |
| 08/27/2026 17:24 | 1 | 20.50 |
| 08/27/2026 17:24 | 1 | 20.495 |
| 08/27/2026 17:24 | 27 | 20.495 |
| 08/27/2026 17:24 | 3 | 20.495 |
| 08/27/2026 17:23 | 50 | 20.495 |
| 08/27/2026 17:23 | 3 | 20.50 |
| 08/27/2026 17:23 | 4 | 20.52 |
| 08/27/2026 17:23 | 2 | 20.53 |
| 08/27/2026 17:23 | 100 | 20.53 |
| 08/27/2026 17:23 | 91 | 20.53 |
| 08/27/2026 17:23 | 9 | 20.53 |
| 08/27/2026 17:22 | 9 | 20.54 |
| 08/27/2026 17:22 | 100 | 20.54 |
| 08/27/2026 17:22 | 6 | 20.54 |
| 08/27/2026 17:22 | 2 | 20.54 |
| 08/27/2026 17:21 | 11 | 20.53 |
| 08/27/2026 17:21 | 1 | 20.53 |
| 08/27/2026 17:21 | 300 | 20.53 |
| 08/27/2026 17:21 | 15 | 20.54 |
| 08/27/2026 17:21 | 12 | 20.54 |
| 08/27/2026 17:21 | 3 | 20.53 |
| 08/27/2026 17:21 | 1 | 20.53 |
| 08/27/2026 17:21 | 5 | 20.53 |
| 08/27/2026 17:21 | 1 | 20.53 |
| 08/27/2026 17:21 | 20 | 20.53 |
| 08/27/2026 17:20 | 25 | 20.53 |
| 08/27/2026 17:20 | 2 | 20.53 |
| 08/27/2026 17:20 | 9 | 20.53 |
| 08/27/2026 17:20 | 25 | 20.53 |
| 08/27/2026 17:20 | 25 | 20.53 |
| 08/27/2026 17:20 | 12 | 20.53 |
| 08/27/2026 17:20 | 12 | 20.53 |
| 08/27/2026 17:20 | 12 | 20.53 |
| 08/27/2026 17:19 | 1 | 20.52 |
| 08/27/2026 17:19 | 1 | 20.52 |
| 08/27/2026 17:19 | 100 | 20.52 |
| 08/27/2026 17:19 | 20 | 20.52 |
| 08/27/2026 17:19 | 8 | 20.52 |
| 08/27/2026 17:19 | 1 | 20.52 |
| 08/27/2026 17:19 | 1 | 20.53 |
| 08/27/2026 17:19 | 1 | 20.53 |
| 08/27/2026 17:18 | 1 | 20.53 |
| 08/27/2026 17:18 | 5 | 20.53 |
| 08/27/2026 17:18 | 12 | 20.52 |
| 08/27/2026 17:18 | 1 | 20.52 |
| 08/27/2026 17:18 | 88 | 20.52 |
| 08/27/2026 17:18 | 5 | 20.52 |
| 08/27/2026 17:18 | 25 | 20.52 |
| 08/27/2026 17:18 | 11 | 20.52 |
| 08/27/2026 17:18 | 24 | 20.52 |
| 08/27/2026 17:18 | 26 | 20.52 |
| 08/27/2026 17:18 | 25 | 20.52 |
| 08/27/2026 17:18 | 6 | 20.52 |
| 08/27/2026 17:18 | 11 | 20.52 |
| 08/27/2026 17:18 | 29 | 20.52 |
| 08/27/2026 17:18 | 113 | 20.52 |
| 08/27/2026 17:18 | 1 | 20.52 |
| 08/27/2026 17:18 | 45 | 20.52 |
| 08/27/2026 17:18 | 55 | 20.52 |
| 08/27/2026 17:18 | 12 | 20.52 |
| 08/27/2026 17:18 | 10 | 20.51 |
| 08/27/2026 17:18 | 10 | 20.51 |
| 08/27/2026 17:18 | 28 | 20.51 |
| 08/27/2026 17:18 | 1 | 20.51 |
| 08/27/2026 17:18 | 2 | 20.50 |
| 08/27/2026 17:18 | 1 | 20.50 |
| 08/27/2026 17:17 | 3 | 20.49 |
| 08/27/2026 17:17 | 1 | 20.49 |
| 08/27/2026 17:17 | 45 | 20.50 |
| 08/27/2026 17:17 | 4 | 20.50 |
| 08/27/2026 17:16 | 9 | 20.49 |
| 08/27/2026 17:15 | 17 | 20.51 |
| 08/27/2026 17:15 | 50 | 20.51 |
| 08/27/2026 17:15 | 17 | 20.51 |
| 08/27/2026 17:15 | 44 | 20.51 |
| 08/27/2026 17:15 | 12 | 20.51 |
| 08/27/2026 17:15 | 1 | 20.51 |
| 08/27/2026 17:15 | 100 | 20.51 |
| 08/27/2026 17:15 | 100 | 20.495 |
| 08/27/2026 17:15 | 2 | 20.50 |
| 08/27/2026 17:14 | 176 | 20.50 |
| 08/27/2026 17:14 | 2 | 20.50 |
| 08/27/2026 17:13 | 2 | 20.51 |
| 08/27/2026 17:13 | 13 | 20.51 |
| 08/27/2026 17:13 | 2 | 20.51 |
| 08/27/2026 17:13 | 1 | 20.51 |
| 08/27/2026 17:13 | 9 | 20.51 |
| 08/27/2026 17:13 | 52 | 20.51 |
| 08/27/2026 17:12 | 1 | 20.52 |
| 08/27/2026 17:12 | 1 | 20.54 |
| 08/27/2026 17:12 | 1 | 20.54 |
| 08/27/2026 17:11 | 80 | 20.55 |
| 08/27/2026 17:11 | 100 | 20.545 |
| 08/27/2026 17:10 | 83 | 20.53 |
| 08/27/2026 17:10 | 1 | 20.53 |
| 08/27/2026 17:10 | 15 | 20.53 |
| 08/27/2026 17:10 | 1 | 20.53 |
| 08/27/2026 17:10 | 50 | 20.54 |
| 08/27/2026 17:10 | 50 | 20.54 |
| 08/27/2026 17:10 | 25 | 20.53 |
| 08/27/2026 17:09 | 2 | 20.53 |
| 08/27/2026 17:09 | 70 | 20.53 |
| 08/27/2026 17:09 | 6 | 20.53 |
| 08/27/2026 17:09 | 1 | 20.535 |
| 08/27/2026 17:09 | 4 | 20.54 |
| 08/27/2026 17:09 | 1 | 20.54 |
| 08/27/2026 17:09 | 50 | 20.54 |
| 08/27/2026 17:09 | 11 | 20.54 |
| 08/27/2026 17:09 | 2 | 20.54 |
| 08/27/2026 17:09 | 25 | 20.54 |
| 08/27/2026 17:09 | 24 | 20.54 |
| 08/27/2026 17:09 | 76 | 20.54 |
| 08/27/2026 17:09 | 20 | 20.54 |
| 08/27/2026 17:09 | 100 | 20.54 |
| 08/27/2026 17:08 | 25 | 20.53 |
| 08/27/2026 17:08 | 1 | 20.53 |
| 08/27/2026 17:08 | 1 | 20.53 |
| 08/27/2026 17:08 | 1 | 20.52 |
| 08/27/2026 17:07 | 4 | 20.535 |
| 08/27/2026 17:07 | 20 | 20.55 |
| 08/27/2026 17:07 | 6 | 20.55 |
| 08/27/2026 17:07 | 100 | 20.55 |
| 08/27/2026 17:07 | 1 | 20.56 |
| 08/27/2026 17:06 | 3 | 20.56 |
| 08/27/2026 17:06 | 50 | 20.56 |
| 08/27/2026 17:06 | 25 | 20.56 |
| 08/27/2026 17:06 | 4 | 20.57 |
| 08/27/2026 17:06 | 100 | 20.57 |
| 08/27/2026 17:05 | 61 | 20.58 |
| 08/27/2026 17:05 | 118 | 20.58 |
| 08/27/2026 17:05 | 82 | 20.58 |
| 08/27/2026 17:05 | 2 | 20.59 |
| 08/27/2026 17:05 | 25 | 20.59 |
| 08/27/2026 17:04 | 138 | 20.59 |
| 08/27/2026 17:04 | 3 | 20.59 |
| 08/27/2026 17:04 | 5 | 20.58 |
| 08/27/2026 17:04 | 10 | 20.58 |
| 08/27/2026 17:04 | 1 | 20.57 |
| 08/27/2026 17:04 | 1 | 20.56 |
| 08/27/2026 17:04 | 23 | 20.55 |
| 08/27/2026 17:04 | 25 | 20.55 |
| 08/27/2026 17:04 | 52 | 20.55 |
| 08/27/2026 17:04 | 48 | 20.55 |
| 08/27/2026 17:04 | 52 | 20.55 |
| 08/27/2026 17:04 | 48 | 20.55 |
| 08/27/2026 17:04 | 25 | 20.55 |
| 08/27/2026 17:04 | 25 | 20.55 |
| 08/27/2026 17:04 | 1 | 20.55 |
| 08/27/2026 17:04 | 1 | 20.55 |
| 08/27/2026 17:03 | 4 | 20.55 |
| 08/27/2026 17:03 | 48 | 20.53 |
| 08/27/2026 17:03 | 50 | 20.52 |
| 08/27/2026 17:03 | 1 | 20.52 |
| 08/27/2026 17:03 | 70 | 20.52 |
| 08/27/2026 17:03 | 100 | 20.52 |
| 08/27/2026 17:03 | 100 | 20.52 |
| 08/27/2026 17:02 | 1 | 20.535 |
| 08/27/2026 17:02 | 1 | 20.53 |
| 08/27/2026 17:02 | 1 | 20.53 |
| 08/27/2026 17:01 | 300 | 20.545 |
| 08/27/2026 17:01 | 23 | 20.55 |
| 08/27/2026 17:01 | 100 | 20.56 |
| 08/27/2026 17:01 | 11 | 20.575 |
| 08/27/2026 17:01 | 7 | 20.58 |
| 08/27/2026 17:01 | 3 | 20.58 |
| 08/27/2026 17:01 | 5 | 20.58 |
| 08/27/2026 17:01 | 100 | 20.58 |
| 08/27/2026 17:01 | 100 | 20.58 |
| 08/27/2026 17:01 | 20 | 20.58 |
| 08/27/2026 17:01 | 13 | 20.58 |
| 08/27/2026 17:01 | 11 | 20.58 |
| 08/27/2026 17:01 | 6 | 20.58 |
| 08/27/2026 17:01 | 5 | 20.58 |
| 08/27/2026 17:01 | 84 | 20.58 |
| 08/27/2026 17:01 | 16 | 20.58 |
| 08/27/2026 17:01 | 100 | 20.59 |
| 08/27/2026 17:01 | 100 | 20.59 |
| 08/27/2026 17:01 | 100 | 20.59 |
| 08/27/2026 17:01 | 50 | 20.60 |
| 08/27/2026 17:01 | 96 | 20.60 |
| 08/27/2026 17:01 | 2 | 20.61 |
| 08/27/2026 17:01 | 2 | 20.61 |
| 08/27/2026 17:01 | 11 | 20.615 |
| 08/27/2026 17:01 | 2 | 20.62 |
| 08/27/2026 17:01 | 19 | 20.62 |
| 08/27/2026 17:01 | 15 | 20.62 |
| 08/27/2026 17:01 | 2 | 20.62 |
| 08/27/2026 17:01 | 15 | 20.61 |
| 08/27/2026 17:00 | 1 | 20.60 |
| 08/27/2026 17:00 | 1 | 20.61 |
| 08/27/2026 16:59 | 10 | 20.60 |
| 08/27/2026 16:59 | 88 | 20.60 |
| 08/27/2026 16:59 | 12 | 20.60 |
| 08/27/2026 16:58 | 2 | 20.60 |
| 08/27/2026 16:58 | 3 | 20.60 |
| 08/27/2026 16:58 | 100 | 20.60 |
| 08/27/2026 16:58 | 5 | 20.61 |
| 08/27/2026 16:58 | 9 | 20.61 |
| 08/27/2026 16:58 | 10 | 20.615 |
| 08/27/2026 16:58 | 1 | 20.61 |
| 08/27/2026 16:58 | 5 | 20.61 |
| 08/27/2026 16:58 | 61 | 20.61 |
| 08/27/2026 16:58 | 2 | 20.61 |
| 08/27/2026 16:58 | 37 | 20.61 |
| 08/27/2026 16:58 | 50 | 20.61 |
| 08/27/2026 16:58 | 13 | 20.61 |
| 08/27/2026 16:58 | 2 | 20.61 |
| 08/27/2026 16:58 | 1 | 20.61 |
| 08/27/2026 16:58 | 15 | 20.61 |
| 08/27/2026 16:58 | 10 | 20.62 |
| 08/27/2026 16:58 | 1 | 20.61 |
| 08/27/2026 16:58 | 25 | 20.595 |
| 08/27/2026 16:58 | 100 | 20.595 |
| 08/27/2026 16:58 | 10 | 20.595 |
| 08/27/2026 16:56 | 300 | 20.60 |
| 08/27/2026 16:56 | 26 | 20.59 |
| 08/27/2026 16:56 | 25 | 20.595 |
| 08/27/2026 16:55 | 1 | 20.61 |
| 08/27/2026 16:55 | 4 | 20.59 |
| 08/27/2026 16:55 | 2 | 20.59 |
| 08/27/2026 16:55 | 5 | 20.58 |
| 08/27/2026 16:55 | 25 | 20.575 |
| 08/27/2026 16:55 | 25 | 20.575 |
| 08/27/2026 16:55 | 25 | 20.575 |
| 08/27/2026 16:55 | 1 | 20.57 |
| 08/27/2026 16:55 | 1 | 20.57 |
| 08/27/2026 16:54 | 1 | 20.58 |
| 08/27/2026 16:54 | 1 | 20.595 |
| 08/27/2026 16:53 | 1 | 20.58 |
| 08/27/2026 16:53 | 126 | 20.58 |
| 08/27/2026 16:53 | 99 | 20.58 |
| 08/27/2026 16:53 | 22 | 20.58 |
| 08/27/2026 16:53 | 99 | 20.58 |
| 08/27/2026 16:53 | 1 | 20.58 |
| 08/27/2026 16:53 | 100 | 20.58 |
| 08/27/2026 16:53 | 99 | 20.575 |
| 08/27/2026 16:53 | 1 | 20.58 |
| 08/27/2026 16:53 | 100 | 20.59 |
| 08/27/2026 16:53 | 20 | 20.58 |
| 08/27/2026 16:53 | 59 | 20.60 |
| 08/27/2026 16:53 | 1 | 20.61 |
| 08/27/2026 16:51 | 21 | 20.59 |
| 08/27/2026 16:51 | 12 | 20.59 |
| 08/27/2026 16:51 | 1 | 20.585 |
| 08/27/2026 16:51 | 33 | 20.585 |
| 08/27/2026 16:51 | 1 | 20.58 |
| 08/27/2026 16:51 | 86 | 20.57 |
| 08/27/2026 16:50 | 100 | 20.56 |
| 08/27/2026 16:50 | 100 | 20.56 |
| 08/27/2026 16:50 | 15 | 20.56 |
| 08/27/2026 16:50 | 1 | 20.56 |
| 08/27/2026 16:50 | 25 | 20.57 |
| 08/27/2026 16:50 | 25 | 20.57 |
| 08/27/2026 16:50 | 25 | 20.57 |
| 08/27/2026 16:50 | 25 | 20.57 |
| 08/27/2026 16:50 | 75 | 20.57 |
| 08/27/2026 16:50 | 25 | 20.57 |
| 08/27/2026 16:50 | 10 | 20.57 |
| 08/27/2026 16:50 | 10 | 20.57 |
| 08/27/2026 16:50 | 1 | 20.57 |
| 08/27/2026 16:50 | 1 | 20.57 |
| 08/27/2026 16:49 | 50 | 20.57 |
| 08/27/2026 16:48 | 80 | 20.58 |
| 08/27/2026 16:48 | 20 | 20.58 |
| 08/27/2026 16:48 | 1 | 20.59 |
| 08/27/2026 16:48 | 1 | 20.595 |
| 08/27/2026 16:48 | 1 | 20.595 |
| 08/27/2026 16:48 | 1 | 20.59 |
| 08/27/2026 16:48 | 2 | 20.59 |
| 08/27/2026 16:47 | 1 | 20.62 |
| 08/27/2026 16:47 | 1 | 20.62 |
| 08/27/2026 16:47 | 1 | 20.62 |
| 08/27/2026 16:47 | 83 | 20.60 |
| 08/27/2026 16:47 | 17 | 20.60 |
| 08/27/2026 16:47 | 17 | 20.60 |
| 08/27/2026 16:47 | 83 | 20.60 |
| 08/27/2026 16:46 | 50 | 20.61 |
| 08/27/2026 16:46 | 2 | 20.62 |
| 08/27/2026 16:46 | 67 | 20.62 |
| 08/27/2026 16:46 | 33 | 20.62 |
| 08/27/2026 16:45 | 1 | 20.61 |
| 08/27/2026 16:45 | 300 | 20.61 |
| 08/27/2026 16:44 | 200 | 20.61 |
| 08/27/2026 16:44 | 100 | 20.61 |
| 08/27/2026 16:44 | 93 | 20.61 |
| 08/27/2026 16:44 | 100 | 20.62 |
| 08/27/2026 16:44 | 3 | 20.63 |
| 08/27/2026 16:44 | 100 | 20.63 |
| 08/27/2026 16:44 | 50 | 20.63 |
| 08/27/2026 16:44 | 1 | 20.63 |
| 08/27/2026 16:44 | 151 | 20.63 |
| 08/27/2026 16:44 | 125 | 20.63 |
| 08/27/2026 16:44 | 5 | 20.63 |
| 08/27/2026 16:44 | 95 | 20.625 |
| 08/27/2026 16:44 | 49 | 20.615 |
| 08/27/2026 16:44 | 25 | 20.615 |
| 08/27/2026 16:43 | 5 | 20.62 |
| 08/27/2026 16:43 | 20 | 20.62 |
| 08/27/2026 16:43 | 25 | 20.62 |
| 08/27/2026 16:43 | 25 | 20.62 |
| 08/27/2026 16:43 | 25 | 20.62 |
| 08/27/2026 16:43 | 25 | 20.62 |
| 08/27/2026 16:43 | 25 | 20.62 |
| 08/27/2026 16:43 | 25 | 20.62 |
| 08/27/2026 16:43 | 25 | 20.62 |
| 08/27/2026 16:42 | 5 | 20.62 |
| 08/27/2026 16:42 | 20 | 20.62 |
| 08/27/2026 16:42 | 1 | 20.62 |
| 08/27/2026 16:42 | 125 | 20.61 |
| 08/27/2026 16:42 | 30 | 20.61 |
| 08/27/2026 16:42 | 2 | 20.61 |
| 08/27/2026 16:42 | 40 | 20.61 |
| 08/27/2026 16:42 | 100 | 20.58 |
| 08/27/2026 16:42 | 200 | 20.58 |
| 08/27/2026 16:42 | 100 | 20.56 |
| 08/27/2026 16:42 | 300 | 20.565 |
| 08/27/2026 16:42 | 225 | 20.585 |
| 08/27/2026 16:42 | 75 | 20.58 |
| 08/27/2026 16:42 | 100 | 20.58 |
| 08/27/2026 16:42 | 100 | 20.58 |
| 08/27/2026 16:42 | 25 | 20.585 |
| 08/27/2026 16:42 | 75 | 20.58 |
| 08/27/2026 16:42 | 100 | 20.58 |
| 08/27/2026 16:42 | 100 | 20.58 |
| 08/27/2026 16:42 | 25 | 20.585 |
| 08/27/2026 16:42 | 75 | 20.58 |
| 08/27/2026 16:42 | 100 | 20.58 |
| 08/27/2026 16:42 | 100 | 20.58 |
| 08/27/2026 16:42 | 25 | 20.585 |
| 08/27/2026 16:42 | 225 | 20.58 |
| 08/27/2026 16:42 | 50 | 20.58 |
| 08/27/2026 16:42 | 275 | 20.58 |
| 08/27/2026 16:42 | 25 | 20.58 |
| 08/27/2026 16:42 | 250 | 20.58 |
| 08/27/2026 16:42 | 25 | 20.58 |
| 08/27/2026 16:42 | 25 | 20.58 |
| 08/27/2026 16:42 | 100 | 20.58 |
| 08/27/2026 16:42 | 52 | 20.57 |
| 08/27/2026 16:42 | 100 | 20.61 |
| 08/27/2026 16:42 | 100 | 20.62 |
| 08/27/2026 16:42 | 100 | 20.62 |
| 08/27/2026 16:41 | 100 | 20.63 |
| 08/27/2026 16:41 | 12 | 20.63 |
| 08/27/2026 16:40 | 1 | 20.65 |
| 08/27/2026 16:40 | 20 | 20.64 |
| 08/27/2026 16:40 | 20 | 20.64 |
| 08/27/2026 16:40 | 2 | 20.61 |
| 08/27/2026 16:39 | 100 | 20.64 |
| 08/27/2026 16:39 | 100 | 20.65 |
| 08/27/2026 16:39 | 1 | 20.65 |
| 08/27/2026 16:39 | 100 | 20.65 |
| 08/27/2026 16:39 | 100 | 20.65 |
| 08/27/2026 16:39 | 100 | 20.65 |
| 08/27/2026 16:38 | 100 | 20.67 |
| 08/27/2026 16:38 | 100 | 20.67 |
| 08/27/2026 16:38 | 25 | 20.665 |
| 08/27/2026 16:38 | 25 | 20.665 |
| 08/27/2026 16:38 | 25 | 20.665 |
| 08/27/2026 16:38 | 25 | 20.665 |
| 08/27/2026 16:38 | 25 | 20.665 |
| 08/27/2026 16:38 | 25 | 20.665 |
| 08/27/2026 16:38 | 25 | 20.665 |
| 08/27/2026 16:38 | 100 | 20.665 |
| 08/27/2026 16:37 | 100 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 25 | 20.665 |
| 08/27/2026 16:37 | 100 | 20.665 |
| 08/27/2026 16:37 | 33 | 20.665 |
| 08/27/2026 16:37 | 4 | 20.66 |
| 08/27/2026 16:37 | 1 | 20.66 |
| 08/27/2026 16:37 | 3 | 20.66 |
| 08/27/2026 16:37 | 2 | 20.66 |
| 08/27/2026 16:36 | 15 | 20.67 |
| 08/27/2026 16:36 | 80 | 20.67 |
| 08/27/2026 16:36 | 1 | 20.67 |
| 08/27/2026 16:36 | 16 | 20.67 |
| 08/27/2026 16:36 | 2 | 20.67 |
| 08/27/2026 16:36 | 1 | 20.67 |
| 08/27/2026 16:36 | 9 | 20.66 |
| 08/27/2026 16:36 | 22 | 20.65 |
| 08/27/2026 16:36 | 200 | 20.64 |
| 08/27/2026 16:36 | 55 | 20.64 |
| 08/27/2026 16:36 | 45 | 20.64 |
| 08/27/2026 16:36 | 100 | 20.64 |
| 08/27/2026 16:36 | 20 | 20.64 |
| 08/27/2026 16:36 | 42 | 20.61 |
| 08/27/2026 16:35 | 98 | 20.615 |
| 08/27/2026 16:35 | 2 | 20.615 |
| 08/27/2026 16:35 | 200 | 20.615 |
| 08/27/2026 16:35 | 100 | 20.615 |
| 08/27/2026 16:34 | 250 | 20.61 |
| 08/27/2026 16:34 | 25 | 20.61 |
| 08/27/2026 16:34 | 25 | 20.61 |
| 08/27/2026 16:34 | 1 | 20.64 |
| 08/27/2026 16:34 | 45 | 20.64 |
| 08/27/2026 16:34 | 1 | 20.64 |
| 08/27/2026 16:34 | 45 | 20.64 |
| 08/27/2026 16:34 | 55 | 20.64 |
| 08/27/2026 16:34 | 50 | 20.64 |
| 08/27/2026 16:34 | 100 | 20.625 |
| 08/27/2026 16:33 | 100 | 20.625 |
| 08/27/2026 16:33 | 100 | 20.625 |
| 08/27/2026 16:33 | 25 | 20.625 |
| 08/27/2026 16:33 | 100 | 20.625 |
| 08/27/2026 16:33 | 50 | 20.63 |
| 08/27/2026 16:33 | 50 | 20.63 |
| 08/27/2026 16:33 | 50 | 20.63 |
| 08/27/2026 16:32 | 25 | 20.625 |
| 08/27/2026 16:32 | 50 | 20.63 |
| 08/27/2026 16:32 | 50 | 20.63 |
| 08/27/2026 16:30 | 1 | 20.65 |
| 08/27/2026 16:30 | 12 | 20.64 |
| 08/27/2026 16:30 | 5 | 20.64 |
| 08/27/2026 16:30 | 20 | 20.63 |
| 08/27/2026 16:30 | 4 | 20.62 |
| 08/27/2026 16:30 | 1 | 20.62 |
| 08/27/2026 16:30 | 25 | 20.62 |
| 08/27/2026 16:30 | 20 | 20.62 |
| 08/27/2026 16:30 | 25 | 20.62 |
| 08/27/2026 16:30 | 25 | 20.62 |
| 08/27/2026 16:30 | 4 | 20.61 |
| 08/27/2026 16:29 | 100 | 20.595 |
| 08/27/2026 16:28 | 8 | 20.59 |
| 08/27/2026 16:28 | 4 | 20.59 |
| 08/27/2026 16:28 | 6 | 20.60 |
| 08/27/2026 16:28 | 50 | 20.61 |
| 08/27/2026 16:28 | 50 | 20.61 |
| 08/27/2026 16:28 | 100 | 20.61 |
| 08/27/2026 16:28 | 1 | 20.635 |
| 08/27/2026 16:27 | 1 | 20.635 |
| 08/27/2026 16:27 | 50 | 20.65 |
| 08/27/2026 16:27 | 19 | 20.66 |
| 08/27/2026 16:26 | 100 | 20.675 |
| 08/27/2026 16:26 | 5 | 20.66 |
| 08/27/2026 16:26 | 20 | 20.67 |
| 08/27/2026 16:25 | 19 | 20.67 |
| 08/27/2026 16:25 | 1 | 20.67 |
| 08/27/2026 16:25 | 20 | 20.67 |
| 08/27/2026 16:24 | 300 | 20.68 |
| 08/27/2026 16:24 | 100 | 20.68 |
| 08/27/2026 16:23 | 72 | 20.69 |
| 08/27/2026 16:23 | 50 | 20.70 |
| 08/27/2026 16:23 | 56 | 20.705 |
| 08/27/2026 16:23 | 1 | 20.705 |
| 08/27/2026 16:23 | 1 | 20.705 |
| 08/27/2026 16:22 | 1 | 20.705 |
| 08/27/2026 16:22 | 73 | 20.705 |
| 08/27/2026 16:22 | 100 | 20.705 |
| 08/27/2026 16:22 | 10 | 20.70 |
| 08/27/2026 16:22 | 100 | 20.69 |
| 08/27/2026 16:22 | 3 | 20.69 |
| 08/27/2026 16:22 | 40 | 20.69 |
| 08/27/2026 16:22 | 10 | 20.69 |
| 08/27/2026 16:22 | 13 | 20.70 |
| 08/27/2026 16:22 | 71 | 20.70 |
| 08/27/2026 16:22 | 3 | 20.70 |
| 08/27/2026 16:22 | 91 | 20.70 |
| 08/27/2026 16:22 | 100 | 20.70 |
| 08/27/2026 16:22 | 1 | 20.70 |
| 08/27/2026 16:22 | 21 | 20.70 |
| 08/27/2026 16:22 | 1 | 20.69 |
| 08/27/2026 16:21 | 10 | 20.67 |
| 08/27/2026 16:20 | 100 | 20.66 |
| 08/27/2026 16:20 | 100 | 20.66 |
| 08/27/2026 16:20 | 24 | 20.65 |
| 08/27/2026 16:20 | 1 | 20.65 |
| 08/27/2026 16:20 | 37 | 20.65 |
| 08/27/2026 16:20 | 1 | 20.65 |
| 08/27/2026 16:20 | 12 | 20.64 |
| 08/27/2026 16:20 | 100 | 20.65 |
| 08/27/2026 16:20 | 100 | 20.65 |
| 08/27/2026 16:20 | 200 | 20.65 |
| 08/27/2026 16:20 | 50 | 20.65 |
| 08/27/2026 16:20 | 2 | 20.66 |
| 08/27/2026 16:20 | 10 | 20.665 |
| 08/27/2026 16:20 | 100 | 20.665 |
| 08/27/2026 16:20 | 200 | 20.665 |
| 08/27/2026 16:19 | 275 | 20.67 |
| 08/27/2026 16:19 | 25 | 20.67 |
| 08/27/2026 16:19 | 200 | 20.67 |
| 08/27/2026 16:19 | 100 | 20.675 |
| 08/27/2026 16:19 | 100 | 20.675 |
| 08/27/2026 16:19 | 300 | 20.66 |
| 08/27/2026 16:19 | 200 | 20.67 |
| 08/27/2026 16:18 | 25 | 20.67 |
| 08/27/2026 16:18 | 25 | 20.67 |
| 08/27/2026 16:18 | 25 | 20.67 |
| 08/27/2026 16:18 | 25 | 20.67 |
| 08/27/2026 16:18 | 25 | 20.67 |
| 08/27/2026 16:18 | 25 | 20.67 |
| 08/27/2026 16:18 | 25 | 20.67 |
| 08/27/2026 16:18 | 25 | 20.67 |
| 08/27/2026 16:17 | 100 | 20.66 |
| 08/27/2026 16:17 | 100 | 20.65 |
| 08/27/2026 16:17 | 100 | 20.65 |
| 08/27/2026 16:17 | 50 | 20.65 |
| 08/27/2026 16:16 | 95 | 20.66 |
| 08/27/2026 16:16 | 5 | 20.66 |
| 08/27/2026 16:16 | 45 | 20.66 |
| 08/27/2026 16:16 | 55 | 20.66 |
| 08/27/2026 16:16 | 55 | 20.66 |
| 08/27/2026 16:16 | 200 | 20.66 |
| 08/27/2026 16:16 | 300 | 20.66 |
| 08/27/2026 16:15 | 100 | 20.68 |
| 08/27/2026 16:15 | 100 | 20.68 |
| 08/27/2026 16:15 | 50 | 20.68 |
| 08/27/2026 16:14 | 100 | 20.68 |
| 08/27/2026 16:14 | 18 | 20.68 |
| 08/27/2026 16:14 | 272 | 20.68 |
| 08/27/2026 16:14 | 3 | 20.68 |
| 08/27/2026 16:14 | 100 | 20.655 |
| 08/27/2026 16:14 | 25 | 20.655 |
| 08/27/2026 16:13 | 200 | 20.67 |
| 08/27/2026 16:13 | 10 | 20.67 |
| 08/27/2026 16:13 | 100 | 20.68 |
| 08/27/2026 16:13 | 50 | 20.68 |
| 08/27/2026 16:13 | 25 | 20.685 |
| 08/27/2026 16:13 | 25 | 20.685 |
| 08/27/2026 16:13 | 25 | 20.685 |
| 08/27/2026 16:13 | 25 | 20.685 |
| 08/27/2026 16:13 | 25 | 20.685 |
| 08/27/2026 16:13 | 1 | 20.685 |
| 08/27/2026 16:13 | 4 | 20.685 |
| 08/27/2026 16:13 | 1 | 20.685 |
| 08/27/2026 16:13 | 250 | 20.69 |
| 08/27/2026 16:13 | 25 | 20.69 |
| 08/27/2026 16:13 | 25 | 20.69 |
| 08/27/2026 16:13 | 100 | 20.69 |
| 08/27/2026 16:13 | 300 | 20.69 |
| 08/27/2026 16:13 | 200 | 20.69 |
| 08/27/2026 16:13 | 100 | 20.69 |
| 08/27/2026 16:13 | 4 | 20.71 |
| 08/27/2026 16:13 | 5 | 20.71 |
| 08/27/2026 16:13 | 1 | 20.71 |
| 08/27/2026 16:12 | 1 | 20.71 |
| 08/27/2026 16:12 | 1 | 20.71 |
| 08/27/2026 16:12 | 1 | 20.71 |
| 08/27/2026 16:12 | 1 | 20.71 |
| 08/27/2026 16:11 | 100 | 20.695 |
| 08/27/2026 16:11 | 40 | 20.695 |
| 08/27/2026 16:11 | 5 | 20.695 |
| 08/27/2026 16:10 | 100 | 20.72 |
| 08/27/2026 16:10 | 22 | 20.72 |
| 08/27/2026 16:10 | 1 | 20.72 |
| 08/27/2026 16:10 | 100 | 20.72 |
| 08/27/2026 16:10 | 19 | 20.73 |
| 08/27/2026 16:10 | 11 | 20.73 |
| 08/27/2026 16:10 | 89 | 20.73 |
| 08/27/2026 16:10 | 300 | 20.73 |
| 08/27/2026 16:10 | 21 | 20.73 |
| 08/27/2026 16:10 | 16 | 20.72 |
| 08/27/2026 16:10 | 100 | 20.705 |
| 08/27/2026 16:10 | 5 | 20.695 |
| 08/27/2026 16:10 | 13 | 20.69 |
| 08/27/2026 16:09 | 25 | 20.68 |
| 08/27/2026 16:09 | 69 | 20.68 |
| 08/27/2026 16:09 | 22 | 20.69 |
| 08/27/2026 16:09 | 22 | 20.69 |
| 08/27/2026 16:09 | 100 | 20.69 |
| 08/27/2026 16:09 | 44 | 20.69 |
| 08/27/2026 16:09 | 12 | 20.70 |
| 08/27/2026 16:09 | 12 | 20.715 |
| 08/27/2026 16:08 | 21 | 20.70 |
| 08/27/2026 16:08 | 70 | 20.71 |
| 08/27/2026 16:08 | 33 | 20.71 |
| 08/27/2026 16:08 | 6 | 20.70 |
| 08/27/2026 16:08 | 100 | 20.70 |
| 08/27/2026 16:08 | 1 | 20.68 |
| 08/27/2026 16:08 | 20 | 20.68 |
| 08/27/2026 16:08 | 10 | 20.68 |
| 08/27/2026 16:08 | 1 | 20.71 |
| 08/27/2026 16:08 | 3 | 20.71 |
| 08/27/2026 16:08 | 63 | 20.71 |
| 08/27/2026 16:08 | 66 | 20.71 |
| 08/27/2026 16:08 | 50 | 20.735 |
| 08/27/2026 16:07 | 50 | 20.735 |
| 08/27/2026 16:06 | 2 | 20.73 |
| 08/27/2026 16:06 | 100 | 20.72 |
| 08/27/2026 16:06 | 100 | 20.72 |
| 08/27/2026 16:06 | 50 | 20.71 |
| 08/27/2026 16:06 | 200 | 20.71 |
| 08/27/2026 16:06 | 68 | 20.71 |
| 08/27/2026 16:06 | 146 | 20.71 |
| 08/27/2026 16:06 | 97 | 20.71 |
| 08/27/2026 16:06 | 1 | 20.71 |
| 08/27/2026 16:06 | 214 | 20.71 |
| 08/27/2026 16:06 | 2 | 20.73 |
| 08/27/2026 16:06 | 2 | 20.72 |
| 08/27/2026 16:06 | 41 | 20.70 |
| 08/27/2026 16:06 | 6 | 20.73 |
| 08/27/2026 16:06 | 25 | 20.715 |
| 08/27/2026 16:06 | 25 | 20.715 |
| 08/27/2026 16:06 | 25 | 20.715 |
| 08/27/2026 16:06 | 100 | 20.715 |
| 08/27/2026 16:06 | 100 | 20.715 |
| 08/27/2026 16:06 | 238 | 20.71 |
| 08/27/2026 16:06 | 1 | 20.71 |
| 08/27/2026 16:06 | 1 | 20.71 |
| 08/27/2026 16:05 | 100 | 20.70 |
| 08/27/2026 16:05 | 3 | 20.70 |
| 08/27/2026 16:05 | 100 | 20.70 |
| 08/27/2026 16:05 | 1 | 20.69 |
| 08/27/2026 16:05 | 12 | 20.69 |
| 08/27/2026 16:05 | 12 | 20.69 |
| 08/27/2026 16:05 | 18 | 20.69 |
| 08/27/2026 16:05 | 18 | 20.69 |
| 08/27/2026 16:05 | 82 | 20.69 |
| 08/27/2026 16:05 | 400 | 20.69 |
| 08/27/2026 16:05 | 100 | 20.69 |
| 08/27/2026 16:03 | 99 | 20.705 |
| 08/27/2026 16:03 | 1 | 20.705 |
| 08/27/2026 16:03 | 1 | 20.71 |
| 08/27/2026 16:03 | 100 | 20.71 |
| 08/27/2026 16:03 | 77 | 20.71 |
| 08/27/2026 16:03 | 22 | 20.71 |
| 08/27/2026 16:03 | 1 | 20.71 |
| 08/27/2026 16:03 | 1 | 20.70 |
| 08/27/2026 16:03 | 1 | 20.70 |
| 08/27/2026 16:03 | 1 | 20.70 |
| 08/27/2026 16:03 | 50 | 20.70 |
| 08/27/2026 16:03 | 100 | 20.70 |
| 08/27/2026 16:03 | 90 | 20.70 |
| 08/27/2026 16:03 | 10 | 20.70 |
| 08/27/2026 16:03 | 1 | 20.70 |
| 08/27/2026 16:03 | 1 | 20.69 |
| 08/27/2026 16:03 | 99 | 20.69 |
| 08/27/2026 16:03 | 48 | 20.69 |
| 08/27/2026 16:03 | 52 | 20.69 |
| 08/27/2026 16:03 | 197 | 20.69 |
| 08/27/2026 16:03 | 3 | 20.69 |
| 08/27/2026 16:03 | 100 | 20.67 |
| 08/27/2026 16:03 | 100 | 20.67 |
| 08/27/2026 16:02 | 50 | 20.685 |
| 08/27/2026 16:02 | 6 | 20.70 |
| 08/27/2026 16:02 | 1 | 20.70 |
| 08/27/2026 16:02 | 50 | 20.71 |
| 08/27/2026 16:02 | 1 | 20.71 |
| 08/27/2026 16:02 | 6 | 20.70 |
| 08/27/2026 16:02 | 1 | 20.70 |
| 08/27/2026 16:02 | 127 | 20.70 |
| 08/27/2026 16:02 | 4 | 20.70 |
| 08/27/2026 16:02 | 1 | 20.68 |
| 08/27/2026 16:01 | 10 | 20.71 |
| 08/27/2026 16:01 | 10 | 20.715 |
| 08/27/2026 16:01 | 1 | 20.72 |
| 08/27/2026 16:01 | 1 | 20.72 |
| 08/27/2026 16:01 | 25 | 20.74 |
| 08/27/2026 16:01 | 25 | 20.745 |
| 08/27/2026 16:01 | 25 | 20.745 |
| 08/27/2026 16:01 | 25 | 20.745 |
| 08/27/2026 16:01 | 25 | 20.745 |
| 08/27/2026 16:01 | 1 | 20.745 |
| 08/27/2026 16:01 | 1 | 20.745 |
| 08/27/2026 16:01 | 25 | 20.745 |
| 08/27/2026 16:01 | 3 | 20.76 |
| 08/27/2026 16:01 | 22 | 20.77 |
| 08/27/2026 16:01 | 100 | 20.77 |
| 08/27/2026 16:01 | 64 | 20.76 |
| 08/27/2026 16:01 | 36 | 20.76 |
| 08/27/2026 16:01 | 36 | 20.76 |
| 08/27/2026 16:01 | 39 | 20.76 |
| 08/27/2026 16:01 | 125 | 20.76 |
| 08/27/2026 16:01 | 186 | 20.76 |
| 08/27/2026 16:01 | 100 | 20.75 |
| 08/27/2026 16:01 | 125 | 20.75 |
| 08/27/2026 16:01 | 41 | 20.75 |
| 08/27/2026 16:01 | 146 | 20.75 |
| 08/27/2026 16:01 | 2 | 20.75 |
| 08/27/2026 16:01 | 13 | 20.75 |
| 08/27/2026 16:01 | 1 | 20.75 |
| 08/27/2026 16:01 | 1 | 20.75 |
| 08/27/2026 16:01 | 1 | 20.75 |
| 08/27/2026 16:01 | 41 | 20.75 |
| 08/27/2026 16:01 | 59 | 20.75 |
| 08/27/2026 16:01 | 1 | 20.75 |
| 08/27/2026 16:01 | 1 | 20.75 |
| 08/27/2026 16:01 | 66 | 20.75 |
| 08/27/2026 16:01 | 100 | 20.75 |
| 08/27/2026 16:01 | 197 | 20.75 |
| 08/27/2026 16:01 | 2 | 20.75 |
| 08/27/2026 16:01 | 1 | 20.75 |
| 08/27/2026 16:01 | 25 | 20.725 |
| 08/27/2026 16:01 | 25 | 20.725 |
| 08/27/2026 16:00 | 25 | 20.725 |
| 08/27/2026 16:00 | 25 | 20.725 |
| 08/27/2026 16:00 | 25 | 20.725 |
| 08/27/2026 16:00 | 25 | 20.725 |
| 08/27/2026 16:00 | 25 | 20.725 |
| 08/27/2026 16:00 | 25 | 20.725 |
| 08/27/2026 16:00 | 10 | 20.725 |
| 08/27/2026 16:00 | 45 | 20.73 |
| 08/27/2026 16:00 | 12 | 20.73 |
| 08/27/2026 16:00 | 39 | 20.735 |
| 08/27/2026 16:00 | 5 | 20.735 |
| 08/27/2026 16:00 | 100 | 20.74 |
| 08/27/2026 16:00 | 44 | 20.74 |
| 08/27/2026 16:00 | 256 | 20.735 |
| 08/27/2026 16:00 | 44 | 20.735 |
| 08/27/2026 16:00 | 200 | 20.74 |
| 08/27/2026 16:00 | 100 | 20.74 |
| 08/27/2026 16:00 | 100 | 20.74 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 1 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 600 | 20.76 |
| 08/27/2026 16:00 | 200 | 20.76 |
| 08/27/2026 16:00 | 2 | 20.76 |
| 08/27/2026 16:00 | 100 | 20.76 |
| 08/27/2026 16:00 | 25 | 20.76 |
| 08/27/2026 16:00 | 3 | 20.76 |
| 08/27/2026 16:00 | 100 | 20.76 |
| 08/27/2026 16:00 | 100 | 20.76 |
| 08/27/2026 16:00 | 100 | 20.76 |
| 08/27/2026 16:00 | 300 | 20.76 |
| 08/27/2026 16:00 | 200 | 20.77 |
| 08/27/2026 16:00 | 1 | 20.77 |
| 08/27/2026 16:00 | 1 | 20.775 |
| 08/27/2026 16:00 | 18 | 20.77 |
| 08/27/2026 16:00 | 17 | 20.75 |
| 08/27/2026 16:00 | 36 | 20.75 |
| 08/27/2026 16:00 | 3 | 20.75 |
| 08/27/2026 16:00 | 45 | 20.75 |
| 08/27/2026 16:00 | 50 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 69 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 42 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 55 | 20.75 |
| 08/27/2026 16:00 | 66 | 20.76 |
| 08/27/2026 16:00 | 42 | 20.76 |
| 08/27/2026 16:00 | 100 | 20.76 |
| 08/27/2026 16:00 | 100 | 20.76 |
| 08/27/2026 16:00 | 52 | 20.76 |
| 08/27/2026 16:00 | 3 | 20.76 |
| 08/27/2026 16:00 | 458 | 20.75 |
| 08/27/2026 16:00 | 42 | 20.75 |
| 08/27/2026 16:00 | 16 | 20.75 |
| 08/27/2026 16:00 | 1 | 20.75 |
| 08/27/2026 16:00 | 50 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.76 |
| 08/27/2026 16:00 | 81 | 20.75 |
| 08/27/2026 16:00 | 40 | 20.75 |
| 08/27/2026 16:00 | 69 | 20.75 |
| 08/27/2026 16:00 | 150 | 20.75 |
| 08/27/2026 16:00 | 150 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 55 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 208 | 20.76 |
| 08/27/2026 16:00 | 92 | 20.76 |
| 08/27/2026 16:00 | 30 | 20.76 |
| 08/27/2026 16:00 | 150 | 20.76 |
| 08/27/2026 16:00 | 92 | 20.76 |
| 08/27/2026 16:00 | 208 | 20.76 |
| 08/27/2026 16:00 | 55 | 20.76 |
| 08/27/2026 16:00 | 100 | 20.76 |
| 08/27/2026 16:00 | 100 | 20.76 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 100 | 20.75 |
| 08/27/2026 16:00 | 125 | 20.76 |
| 08/27/2026 15:59 | 16 | 20.75 |
| 08/27/2026 15:59 | 25 | 20.75 |
| 08/27/2026 15:59 | 25 | 20.75 |
| 08/27/2026 15:59 | 25 | 20.75 |
| 08/27/2026 15:59 | 25 | 20.75 |
| 08/27/2026 15:59 | 2 | 20.76 |
| 08/27/2026 15:59 | 2 | 20.76 |
| 08/27/2026 15:59 | 104 | 20.75 |
| 08/27/2026 15:58 | 200 | 20.75 |
| 08/27/2026 15:58 | 200 | 20.75 |
| 08/27/2026 15:58 | 300 | 20.75 |
| 08/27/2026 15:58 | 3 | 20.75 |
| 08/27/2026 15:58 | 300 | 20.75 |
| 08/27/2026 15:58 | 200 | 20.75 |
| 08/27/2026 15:58 | 100 | 20.75 |
| 08/27/2026 15:58 | 200 | 20.75 |
| 08/27/2026 15:58 | 50 | 20.75 |
| 08/27/2026 15:58 | 100 | 20.75 |
| 08/27/2026 15:58 | 300 | 20.76 |
| 08/27/2026 15:58 | 150 | 20.75 |
| 08/27/2026 15:58 | 72 | 20.75 |
| 08/27/2026 15:58 | 200 | 20.75 |
| 08/27/2026 15:58 | 150 | 20.745 |
| 08/27/2026 15:58 | 25 | 20.745 |
| 08/27/2026 15:58 | 25 | 20.745 |
| 08/27/2026 15:58 | 100 | 20.745 |
| 08/27/2026 15:58 | 100 | 20.75 |
| 08/27/2026 15:58 | 200 | 20.75 |
| 08/27/2026 15:58 | 1 | 20.75 |
| 08/27/2026 15:58 | 100 | 20.75 |
| 08/27/2026 15:58 | 100 | 20.75 |
| 08/27/2026 15:58 | 1 | 20.75 |
| 08/27/2026 15:58 | 100 | 20.75 |
| 08/27/2026 15:58 | 100 | 20.75 |
| 08/27/2026 15:58 | 100 | 20.75 |
| 08/27/2026 15:58 | 8 | 20.75 |
| 08/27/2026 15:58 | 4 | 20.75 |
| 08/27/2026 15:58 | 100 | 20.75 |
| 08/27/2026 15:58 | 100 | 20.75 |
| 08/27/2026 15:58 | 2 | 20.755 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:58 | 25 | 20.74 |
| 08/27/2026 15:57 | 37 | 20.72 |
| 08/27/2026 15:56 | 100 | 20.72 |
| 08/27/2026 15:56 | 100 | 20.73 |
| 08/27/2026 15:56 | 100 | 20.73 |
| 08/27/2026 15:56 | 100 | 20.74 |
| 08/27/2026 15:56 | 65 | 20.74 |
| 08/27/2026 15:56 | 135 | 20.74 |
| 08/27/2026 15:56 | 300 | 20.74 |
| 08/27/2026 15:56 | 100 | 20.74 |
| 08/27/2026 15:56 | 200 | 20.74 |
| 08/27/2026 15:56 | 135 | 20.74 |
| 08/27/2026 15:56 | 165 | 20.74 |
| 08/27/2026 15:56 | 100 | 20.74 |
| 08/27/2026 15:56 | 50 | 20.74 |
| 08/27/2026 15:56 | 25 | 20.72 |
| 08/27/2026 15:55 | 25 | 20.72 |
| 08/27/2026 15:55 | 100 | 20.71 |
| 08/27/2026 15:55 | 38 | 20.71 |
| 08/27/2026 15:55 | 4 | 20.71 |
| 08/27/2026 15:55 | 100 | 20.71 |
| 08/27/2026 15:55 | 100 | 20.70 |
| 08/27/2026 15:55 | 25 | 20.69 |
| 08/27/2026 15:54 | 100 | 20.73 |
| 08/27/2026 15:54 | 100 | 20.73 |
| 08/27/2026 15:54 | 40 | 20.73 |
| 08/27/2026 15:54 | 100 | 20.73 |
| 08/27/2026 15:54 | 3 | 20.74 |
| 08/27/2026 15:54 | 100 | 20.74 |
| 08/27/2026 15:54 | 97 | 20.74 |
| 08/27/2026 15:54 | 100 | 20.74 |
| 08/27/2026 15:54 | 300 | 20.74 |
| 08/27/2026 15:54 | 100 | 20.75 |
| 08/27/2026 15:53 | 100 | 20.75 |
| 08/27/2026 15:53 | 600 | 20.75 |
| 08/27/2026 15:53 | 100 | 20.75 |
| 08/27/2026 15:53 | 1 | 20.77 |
| 08/27/2026 15:53 | 20 | 20.76 |
| 08/27/2026 15:53 | 20 | 20.76 |
| 08/27/2026 15:53 | 3 | 20.76 |
| 08/27/2026 15:53 | 1 | 20.76 |
| 08/27/2026 15:53 | 8 | 20.76 |
| 08/27/2026 15:53 | 51 | 20.76 |
| 08/27/2026 15:53 | 3 | 20.76 |
| 08/27/2026 15:53 | 57 | 20.76 |
| 08/27/2026 15:53 | 166 | 20.76 |
| 08/27/2026 15:53 | 66 | 20.76 |
| 08/27/2026 15:53 | 100 | 20.76 |
| 08/27/2026 15:53 | 500 | 20.75 |
| 08/27/2026 15:53 | 193 | 20.75 |
| 08/27/2026 15:53 | 18 | 20.75 |
| 08/27/2026 15:53 | 100 | 20.75 |
| 08/27/2026 15:53 | 50 | 20.75 |
| 08/27/2026 15:53 | 66 | 20.75 |
| 08/27/2026 15:53 | 43 | 20.75 |
| 08/27/2026 15:53 | 24 | 20.75 |
| 08/27/2026 15:53 | 189 | 20.75 |
| 08/27/2026 15:53 | 170 | 20.75 |
| 08/27/2026 15:53 | 100 | 20.75 |
| 08/27/2026 15:53 | 66 | 20.75 |
| 08/27/2026 15:53 | 3 | 20.75 |
| 08/27/2026 15:53 | 24 | 20.76 |
| 08/27/2026 15:53 | 189 | 20.76 |
| 08/27/2026 15:53 | 100 | 20.76 |
| 08/27/2026 15:53 | 66 | 20.76 |
| 08/27/2026 15:53 | 100 | 20.75 |
| 08/27/2026 15:53 | 100 | 20.765 |
| 08/27/2026 15:53 | 100 | 20.76 |
| 08/27/2026 15:53 | 200 | 20.75 |
| 08/27/2026 15:53 | 1 | 20.75 |
| 08/27/2026 15:53 | 100 | 20.77 |
| 08/27/2026 15:53 | 200 | 20.77 |
| 08/27/2026 15:53 | 200 | 20.78 |
| 08/27/2026 15:53 | 50 | 20.78 |
| 08/27/2026 15:53 | 1 | 20.78 |
| 08/27/2026 15:53 | 1 | 20.77 |
| 08/27/2026 15:53 | 400 | 20.75 |
| 08/27/2026 15:53 | 400 | 20.75 |
| 08/27/2026 15:53 | 1 | 20.75 |
| 08/27/2026 15:53 | 100 | 20.75 |
| 08/27/2026 15:53 | 500 | 20.75 |
| 08/27/2026 15:53 | 100 | 20.75 |
| 08/27/2026 15:53 | 100 | 20.755 |
| 08/27/2026 15:53 | 100 | 20.75 |
| 08/27/2026 15:52 | 25 | 20.76 |
| 08/27/2026 15:52 | 25 | 20.76 |
| 08/27/2026 15:52 | 200 | 20.75 |
| 08/27/2026 15:52 | 100 | 20.75 |
| 08/27/2026 15:52 | 100 | 20.76 |
| 08/27/2026 15:52 | 200 | 20.76 |
| 08/27/2026 15:52 | 74 | 20.76 |
| 08/27/2026 15:52 | 100 | 20.76 |
| 08/27/2026 15:52 | 200 | 20.76 |
| 08/27/2026 15:52 | 125 | 20.77 |
| 08/27/2026 15:52 | 100 | 20.77 |
| 08/27/2026 15:52 | 100 | 20.77 |
| 08/27/2026 15:52 | 111 | 20.77 |
| 08/27/2026 15:52 | 252 | 20.77 |
| 08/27/2026 15:52 | 9 | 20.78 |
| 08/27/2026 15:52 | 2 | 20.78 |
| 08/27/2026 15:52 | 252 | 20.78 |
| 08/27/2026 15:52 | 100 | 20.78 |
| 08/27/2026 15:52 | 100 | 20.78 |
| 08/27/2026 15:52 | 75 | 20.78 |
| 08/27/2026 15:52 | 25 | 20.78 |
| 08/27/2026 15:52 | 100 | 20.77 |
| 08/27/2026 15:52 | 100 | 20.77 |
| 08/27/2026 15:52 | 125 | 20.78 |
| 08/27/2026 15:52 | 10 | 20.78 |
| 08/27/2026 15:52 | 30 | 20.78 |
| 08/27/2026 15:52 | 1 | 20.78 |
| 08/27/2026 15:52 | 99 | 20.78 |
| 08/27/2026 15:52 | 1 | 20.78 |
| 08/27/2026 15:52 | 2 | 20.77 |
| 08/27/2026 15:52 | 200 | 20.76 |
| 08/27/2026 15:52 | 100 | 20.76 |
| 08/27/2026 15:52 | 10 | 20.77 |
| 08/27/2026 15:52 | 188 | 20.77 |
| 08/27/2026 15:52 | 100 | 20.77 |
| 08/27/2026 15:52 | 1 | 20.77 |
| 08/27/2026 15:52 | 31 | 20.77 |
| 08/27/2026 15:52 | 28 | 20.76 |
| 08/27/2026 15:52 | 25 | 20.755 |
| 08/27/2026 15:52 | 2 | 20.755 |
| 08/27/2026 15:51 | 100 | 20.74 |
| 08/27/2026 15:51 | 100 | 20.74 |
| 08/27/2026 15:51 | 100 | 20.74 |
| 08/27/2026 15:51 | 100 | 20.74 |
| 08/27/2026 15:51 | 100 | 20.74 |
| 08/27/2026 15:51 | 1 | 20.74 |
| 08/27/2026 15:51 | 100 | 20.74 |
| 08/27/2026 15:51 | 100 | 20.74 |
| 08/27/2026 15:51 | 1 | 20.75 |
| 08/27/2026 15:51 | 3 | 20.75 |
| 08/27/2026 15:51 | 50 | 20.75 |
| 08/27/2026 15:51 | 25 | 20.755 |
| 08/27/2026 15:51 | 12 | 20.755 |
| 08/27/2026 15:51 | 2 | 20.755 |
| 08/27/2026 15:50 | 582 | 20.73 |
| 08/27/2026 15:50 | 9 | 20.73 |
| 08/27/2026 15:50 | 175 | 20.73 |
| 08/27/2026 15:50 | 245 | 20.73 |
| 08/27/2026 15:50 | 104 | 20.73 |
| 08/27/2026 15:50 | 98 | 20.73 |
| 08/27/2026 15:50 | 2 | 20.73 |
| 08/27/2026 15:50 | 100 | 20.73 |
| 08/27/2026 15:50 | 100 | 20.74 |
| 08/27/2026 15:50 | 125 | 20.73 |
| 08/27/2026 15:50 | 1 | 20.73 |
| 08/27/2026 15:50 | 1 | 20.73 |
| 08/27/2026 15:50 | 1 | 20.73 |
| 08/27/2026 15:50 | 1059 | 20.73 |
| 08/27/2026 15:50 | 241 | 20.73 |
| 08/27/2026 15:50 | 100 | 20.73 |
| 08/27/2026 15:50 | 100 | 20.72 |
| 08/27/2026 15:49 | 100 | 20.705 |
| 08/27/2026 15:49 | 100 | 20.705 |
| 08/27/2026 15:49 | 100 | 20.70 |
| 08/27/2026 15:49 | 35 | 20.72 |
| 08/27/2026 15:48 | 100 | 20.70 |
| 08/27/2026 15:48 | 195 | 20.70 |
| 08/27/2026 15:48 | 36 | 20.69 |
| 08/27/2026 15:48 | 68 | 20.69 |
| 08/27/2026 15:48 | 100 | 20.69 |
| 08/27/2026 15:48 | 6 | 20.67 |
| 08/27/2026 15:48 | 25 | 20.63 |
| 08/27/2026 15:48 | 25 | 20.63 |
| 08/27/2026 15:48 | 25 | 20.63 |
| 08/27/2026 15:48 | 25 | 20.63 |
| 08/27/2026 15:48 | 300 | 20.66 |
| 08/27/2026 15:48 | 121 | 20.66 |
| 08/27/2026 15:48 | 179 | 20.66 |
| 08/27/2026 15:48 | 42 | 20.66 |
| 08/27/2026 15:47 | 58 | 20.66 |
| 08/27/2026 15:47 | 3 | 20.67 |
| 08/27/2026 15:46 | 25 | 20.68 |
| 08/27/2026 15:46 | 25 | 20.68 |
| 08/27/2026 15:46 | 25 | 20.68 |
| 08/27/2026 15:46 | 25 | 20.68 |
| 08/27/2026 15:46 | 25 | 20.68 |
| 08/27/2026 15:46 | 25 | 20.68 |
| 08/27/2026 15:46 | 25 | 20.68 |
| 08/27/2026 15:46 | 25 | 20.68 |
| 08/27/2026 15:46 | 25 | 20.68 |
| 08/27/2026 15:46 | 25 | 20.68 |
| 08/27/2026 15:46 | 25 | 20.675 |
| 08/27/2026 15:46 | 25 | 20.675 |
| 08/27/2026 15:46 | 2 | 20.69 |
| 08/27/2026 15:46 | 5 | 20.69 |
| 08/27/2026 15:46 | 95 | 20.69 |
| 08/27/2026 15:46 | 194 | 20.69 |
| 08/27/2026 15:46 | 289 | 20.69 |
| 08/27/2026 15:46 | 17 | 20.69 |
| 08/27/2026 15:46 | 100 | 20.735 |
| 08/27/2026 15:46 | 100 | 20.73 |
| 08/27/2026 15:46 | 38 | 20.72 |
| 08/27/2026 15:46 | 10 | 20.72 |
| 08/27/2026 15:46 | 2 | 20.72 |
| 08/27/2026 15:46 | 300 | 20.73 |
| 08/27/2026 15:46 | 10 | 20.73 |
| 08/27/2026 15:46 | 15 | 20.73 |
| 08/27/2026 15:46 | 101 | 20.73 |
| 08/27/2026 15:46 | 99 | 20.73 |
| 08/27/2026 15:46 | 100 | 20.73 |
| 08/27/2026 15:46 | 50 | 20.75 |
| 08/27/2026 15:45 | 60 | 20.74 |
| 08/27/2026 15:45 | 1 | 20.73 |
| 08/27/2026 15:45 | 200 | 20.74 |
| 08/27/2026 15:45 | 100 | 20.74 |
| 08/27/2026 15:45 | 26 | 20.75 |
| 08/27/2026 15:45 | 1 | 20.75 |
| 08/27/2026 15:45 | 30 | 20.75 |
| 08/27/2026 15:45 | 1 | 20.75 |
| 08/27/2026 15:45 | 1 | 20.75 |
| 08/27/2026 15:45 | 1 | 20.75 |
| 08/27/2026 15:45 | 35 | 20.75 |
| 08/27/2026 15:45 | 46 | 20.75 |
| 08/27/2026 15:45 | 58 | 20.75 |
| 08/27/2026 15:45 | 203 | 20.75 |
| 08/27/2026 15:45 | 4 | 20.75 |
| 08/27/2026 15:44 | 20 | 20.75 |
| 08/27/2026 15:44 | 38 | 20.75 |
| 08/27/2026 15:44 | 31 | 20.75 |
| 08/27/2026 15:44 | 100 | 20.74 |
| 08/27/2026 15:44 | 10 | 20.74 |
| 08/27/2026 15:44 | 8 | 20.74 |
| 08/27/2026 15:44 | 15 | 20.74 |
| 08/27/2026 15:44 | 93 | 20.73 |
| 08/27/2026 15:44 | 12 | 20.71 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 38 | 20.71 |
| 08/27/2026 15:44 | 35 | 20.72 |
| 08/27/2026 15:44 | 105 | 20.72 |
| 08/27/2026 15:44 | 38 | 20.72 |
| 08/27/2026 15:44 | 300 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 50 | 20.71 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 70 | 20.72 |
| 08/27/2026 15:44 | 38 | 20.72 |
| 08/27/2026 15:44 | 70 | 20.72 |
| 08/27/2026 15:44 | 10 | 20.72 |
| 08/27/2026 15:44 | 38 | 20.72 |
| 08/27/2026 15:44 | 82 | 20.71 |
| 08/27/2026 15:44 | 34 | 20.71 |
| 08/27/2026 15:44 | 48 | 20.71 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 135 | 20.72 |
| 08/27/2026 15:44 | 83 | 20.70 |
| 08/27/2026 15:44 | 38 | 20.70 |
| 08/27/2026 15:44 | 30 | 20.70 |
| 08/27/2026 15:44 | 100 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.72 |
| 08/27/2026 15:44 | 1 | 20.73 |
| 08/27/2026 15:44 | 1 | 20.73 |
| 08/27/2026 15:44 | 1 | 20.73 |
| 08/27/2026 15:44 | 4 | 20.73 |
| 08/27/2026 15:44 | 28 | 20.73 |
| 08/27/2026 15:44 | 300 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 125 | 20.70 |
| 08/27/2026 15:44 | 300 | 20.72 |
| 08/27/2026 15:44 | 300 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.69 |
| 08/27/2026 15:44 | 100 | 20.69 |
| 08/27/2026 15:44 | 200 | 20.69 |
| 08/27/2026 15:44 | 300 | 20.715 |
| 08/27/2026 15:44 | 300 | 20.715 |
| 08/27/2026 15:44 | 100 | 20.70 |
| 08/27/2026 15:44 | 100 | 20.70 |
| 08/27/2026 15:44 | 50 | 20.70 |
| 08/27/2026 15:44 | 100 | 20.70 |
| 08/27/2026 15:44 | 50 | 20.71 |
| 08/27/2026 15:44 | 200 | 20.71 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 100 | 20.71 |
| 08/27/2026 15:44 | 86 | 20.72 |
| 08/27/2026 15:44 | 104 | 20.72 |
| 08/27/2026 15:44 | 104 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.72 |
| 08/27/2026 15:44 | 40 | 20.72 |
| 08/27/2026 15:44 | 1 | 20.72 |
| 08/27/2026 15:44 | 100 | 20.72 |
| 08/27/2026 15:44 | 26 | 20.72 |
| 08/27/2026 15:44 | 300 | 20.71 |
| 08/27/2026 15:44 | 44 | 20.71 |
| 08/27/2026 15:44 | 56 | 20.71 |
| 08/27/2026 15:44 | 100 | 20.675 |
| 08/27/2026 15:44 | 9 | 20.70 |
| 08/27/2026 15:44 | 134 | 20.70 |
| 08/27/2026 15:44 | 416 | 20.70 |
| 08/27/2026 15:44 | 300 | 20.70 |
| 08/27/2026 15:44 | 100 | 20.70 |
| 08/27/2026 15:44 | 100 | 20.70 |
| 08/27/2026 15:44 | 100 | 20.70 |
| 08/27/2026 15:43 | 23 | 20.69 |
| 08/27/2026 15:43 | 25 | 20.67 |
| 08/27/2026 15:43 | 25 | 20.67 |
| 08/27/2026 15:43 | 25 | 20.67 |
| 08/27/2026 15:43 | 3 | 20.66 |
| 08/27/2026 15:43 | 197 | 20.66 |
| 08/27/2026 15:42 | 24 | 20.64 |
| 08/27/2026 15:42 | 100 | 20.64 |
| 08/27/2026 15:42 | 50 | 20.64 |
| 08/27/2026 15:42 | 50 | 20.64 |
| 08/27/2026 15:42 | 100 | 20.64 |
| 08/27/2026 15:42 | 100 | 20.64 |
| 08/27/2026 15:42 | 100 | 20.64 |
| 08/27/2026 15:42 | 25 | 20.65 |
| 08/27/2026 15:42 | 15 | 20.65 |
| 08/27/2026 15:42 | 1 | 20.66 |
| 08/27/2026 15:42 | 25 | 20.65 |
| 08/27/2026 15:42 | 100 | 20.67 |
| 08/27/2026 15:41 | 25 | 20.685 |
| 08/27/2026 15:41 | 25 | 20.685 |
| 08/27/2026 15:41 | 25 | 20.685 |
| 08/27/2026 15:41 | 1 | 20.70 |
| 08/27/2026 15:41 | 1 | 20.70 |
| 08/27/2026 15:40 | 50 | 20.68 |
| 08/27/2026 15:40 | 16 | 20.68 |
| 08/27/2026 15:40 | 25 | 20.685 |
| 08/27/2026 15:40 | 100 | 20.685 |
| 08/27/2026 15:40 | 200 | 20.685 |
| 08/27/2026 15:40 | 100 | 20.68 |
| 08/27/2026 15:40 | 179 | 20.69 |
| 08/27/2026 15:40 | 21 | 20.69 |
| 08/27/2026 15:40 | 43 | 20.69 |
| 08/27/2026 15:40 | 1 | 20.67 |
| 08/27/2026 15:40 | 100 | 20.67 |
| 08/27/2026 15:40 | 100 | 20.655 |
| 08/27/2026 15:40 | 10 | 20.66 |
| 08/27/2026 15:40 | 6 | 20.66 |
| 08/27/2026 15:40 | 25 | 20.65 |
| 08/27/2026 15:40 | 25 | 20.65 |
| 08/27/2026 15:40 | 5 | 20.66 |
| 08/27/2026 15:40 | 60 | 20.66 |
| 08/27/2026 15:40 | 40 | 20.66 |
| 08/27/2026 15:40 | 60 | 20.66 |
| 08/27/2026 15:40 | 200 | 20.66 |
| 08/27/2026 15:40 | 300 | 20.66 |
| 08/27/2026 15:40 | 100 | 20.66 |
| 08/27/2026 15:40 | 100 | 20.66 |
| 08/27/2026 15:40 | 50 | 20.66 |
| 08/27/2026 15:40 | 50 | 20.66 |
| 08/27/2026 15:40 | 100 | 20.66 |
| 08/27/2026 15:40 | 100 | 20.67 |
| 08/27/2026 15:40 | 51 | 20.67 |
| 08/27/2026 15:40 | 249 | 20.67 |
| 08/27/2026 15:39 | 100 | 20.67 |
| 08/27/2026 15:39 | 2 | 20.67 |
| 08/27/2026 15:39 | 25 | 20.685 |
| 08/27/2026 15:39 | 25 | 20.685 |
| 08/27/2026 15:39 | 100 | 20.70 |
| 08/27/2026 15:39 | 1 | 20.70 |
| 08/27/2026 15:38 | 100 | 20.67 |
| 08/27/2026 15:38 | 100 | 20.67 |
| 08/27/2026 15:38 | 100 | 20.67 |
| 08/27/2026 15:38 | 100 | 20.67 |
| 08/27/2026 15:38 | 200 | 20.67 |
| 08/27/2026 15:38 | 78 | 20.67 |
| 08/27/2026 15:38 | 2 | 20.67 |
| 08/27/2026 15:38 | 98 | 20.67 |
| 08/27/2026 15:38 | 27 | 20.67 |
| 08/27/2026 15:38 | 100 | 20.67 |
| 08/27/2026 15:38 | 200 | 20.67 |
| 08/27/2026 15:38 | 100 | 20.67 |
| 08/27/2026 15:38 | 33 | 20.67 |
| 08/27/2026 15:38 | 39 | 20.67 |
| 08/27/2026 15:38 | 27 | 20.67 |
| 08/27/2026 15:38 | 1 | 20.70 |
| 08/27/2026 15:38 | 1 | 20.70 |
| 08/27/2026 15:38 | 25 | 20.665 |
| 08/27/2026 15:37 | 241 | 20.70 |
| 08/27/2026 15:37 | 36 | 20.70 |
| 08/27/2026 15:37 | 1 | 20.70 |
| 08/27/2026 15:37 | 100 | 20.70 |
| 08/27/2026 15:37 | 1 | 20.70 |
| 08/27/2026 15:37 | 8 | 20.70 |
| 08/27/2026 15:37 | 1 | 20.70 |
| 08/27/2026 15:37 | 80 | 20.69 |
| 08/27/2026 15:37 | 11 | 20.69 |
| 08/27/2026 15:36 | 100 | 20.655 |
| 08/27/2026 15:31 | 1863 | 20.85 |
| 08/27/2026 15:31 | 24 | 20.80 |
| 08/27/2026 15:31 | 49 | 20.77 |
| 08/27/2026 15:31 | 127 | 20.76 |
| 08/27/2026 15:31 | 273 | 20.76 |
| 08/27/2026 15:30 | 25 | 20.55 |
| 08/27/2026 15:30 | 25 | 20.55 |
| 08/27/2026 15:30 | 25 | 20.55 |
| 08/27/2026 15:30 | 25 | 20.55 |
| 08/27/2026 15:30 | 25 | 20.55 |
| 08/27/2026 15:30 | 25 | 20.55 |
| 08/27/2026 15:30 | 25 | 20.55 |
| 08/27/2026 15:30 | 25 | 20.55 |
| 08/27/2026 15:30 | 25 | 20.55 |
| 08/27/2026 15:30 | 25 | 20.55 |
| 08/27/2026 15:30 | 6801 | 20.55 |
| 08/27/2026 15:30 | 47 | 20.55 |
| 08/27/2026 15:25 | 1 | 20.36 |
| 08/27/2026 15:20 | 5 | 20.01 |
| 08/27/2026 14:09 | 1 | 20.20 |
| 08/27/2026 14:09 | 50 | 20.20 |
| 08/27/2026 14:09 | 50 | 20.20 |