Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:54
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.60
+0.12
(
+0.78% )
|
15.59
|
1'300 |
15.60
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 89 | 15.60 |
| 02/24/2026 15:59 | 21 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 8 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 5 | 15.60 |
| 02/24/2026 15:59 | 53 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 47 | 15.60 |
| 02/24/2026 15:59 | 24 | 15.60 |
| 02/24/2026 15:59 | 76 | 15.60 |
| 02/24/2026 15:59 | 26 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 35 | 15.60 |
| 02/24/2026 15:59 | 10 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.595 |
| 02/24/2026 15:59 | 207 | 15.599 |
| 02/24/2026 15:59 | 26 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 17 | 15.60 |
| 02/24/2026 15:59 | 43 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 23 | 15.59 |
| 02/24/2026 15:59 | 83 | 15.60 |
| 02/24/2026 15:59 | 80 | 15.595 |
| 02/24/2026 15:59 | 2 | 15.59 |
| 02/24/2026 15:59 | 57 | 15.60 |
| 02/24/2026 15:59 | 44 | 15.59 |
| 02/24/2026 15:59 | 38 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 200 | 15.605 |
| 02/24/2026 15:59 | 56 | 15.60 |
| 02/24/2026 15:59 | 27 | 15.60 |
| 02/24/2026 15:59 | 385 | 15.60 |
| 02/24/2026 15:59 | 145 | 15.595 |
| 02/24/2026 15:59 | 145 | 15.595 |
| 02/24/2026 15:59 | 15 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 17 | 15.60 |
| 02/24/2026 15:59 | 13 | 15.60 |
| 02/24/2026 15:59 | 13 | 15.59 |
| 02/24/2026 15:59 | 116 | 15.59 |
| 02/24/2026 15:59 | 11 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 3 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 71 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 10 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 2 | 15.59 |
| 02/24/2026 15:59 | 6 | 15.59 |
| 02/24/2026 15:59 | 309 | 15.59 |
| 02/24/2026 15:59 | 281 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 500 | 15.59 |
| 02/24/2026 15:59 | 30 | 15.60 |
| 02/24/2026 15:59 | 4400 | 15.60 |
| 02/24/2026 15:59 | 1000 | 15.60 |
| 02/24/2026 15:59 | 5 | 15.61 |
| 02/24/2026 15:59 | 74 | 15.60 |
| 02/24/2026 15:59 | 17 | 15.60 |
| 02/24/2026 15:59 | 8 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 106 | 15.60 |
| 02/24/2026 15:59 | 20 | 15.60 |
| 02/24/2026 15:59 | 345 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.595 |
| 02/24/2026 15:59 | 5 | 15.595 |
| 02/24/2026 15:59 | 5 | 15.595 |
| 02/24/2026 15:59 | 91 | 15.60 |
| 02/24/2026 15:59 | 10 | 15.59 |
| 02/24/2026 15:59 | 30 | 15.59 |
| 02/24/2026 15:59 | 28 | 15.595 |
| 02/24/2026 15:59 | 9 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 700 | 15.595 |
| 02/24/2026 15:59 | 32 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 34 | 15.595 |
| 02/24/2026 15:59 | 17 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 60 | 15.595 |
| 02/24/2026 15:59 | 446 | 15.595 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 6 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.60 |
| 02/24/2026 15:59 | 36 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.595 |
| 02/24/2026 15:59 | 23 | 15.595 |
| 02/24/2026 15:59 | 14 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 273 | 15.59 |
| 02/24/2026 15:59 | 27 | 15.59 |
| 02/24/2026 15:59 | 73 | 15.59 |
| 02/24/2026 15:59 | 27 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 913 | 15.60 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 87 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 31 | 15.59 |
| 02/24/2026 15:59 | 11 | 15.59 |
| 02/24/2026 15:59 | 58 | 15.59 |
| 02/24/2026 15:59 | 300 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 6 | 15.595 |
| 02/24/2026 15:59 | 30 | 15.595 |
| 02/24/2026 15:59 | 242 | 15.59 |
| 02/24/2026 15:59 | 154 | 15.59 |
| 02/24/2026 15:59 | 13 | 15.59 |
| 02/24/2026 15:59 | 5 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 2 | 15.59 |
| 02/24/2026 15:59 | 41 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 200 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 5 | 15.59 |
| 02/24/2026 15:59 | 38 | 15.59 |
| 02/24/2026 15:59 | 200 | 15.59 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 64 | 15.59 |
| 02/24/2026 15:59 | 18 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 54 | 15.60 |
| 02/24/2026 15:59 | 9 | 15.595 |
| 02/24/2026 15:59 | 35 | 15.595 |
| 02/24/2026 15:59 | 65 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 62 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 19 | 15.595 |
| 02/24/2026 15:59 | 5 | 15.60 |
| 02/24/2026 15:59 | 81 | 15.595 |
| 02/24/2026 15:59 | 3 | 15.595 |
| 02/24/2026 15:59 | 82 | 15.595 |
| 02/24/2026 15:59 | 12 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 98 | 15.59 |
| 02/24/2026 15:59 | 2 | 15.59 |
| 02/24/2026 15:59 | 18 | 15.59 |
| 02/24/2026 15:59 | 59 | 15.59 |
| 02/24/2026 15:59 | 23 | 15.59 |
| 02/24/2026 15:59 | 50 | 15.59 |
| 02/24/2026 15:59 | 3 | 15.59 |
| 02/24/2026 15:59 | 47 | 15.59 |
| 02/24/2026 15:59 | 67 | 15.59 |
| 02/24/2026 15:59 | 33 | 15.59 |
| 02/24/2026 15:59 | 2 | 15.59 |
| 02/24/2026 15:59 | 98 | 15.59 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 45 | 15.59 |
| 02/24/2026 15:59 | 37 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 300 | 15.595 |
| 02/24/2026 15:59 | 15 | 15.60 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 85 | 15.595 |
| 02/24/2026 15:59 | 108 | 15.595 |
| 02/24/2026 15:59 | 44 | 15.595 |
| 02/24/2026 15:59 | 32 | 15.595 |
| 02/24/2026 15:59 | 5 | 15.595 |
| 02/24/2026 15:59 | 19 | 15.595 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 45 | 15.595 |
| 02/24/2026 15:59 | 3 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 81 | 15.59 |
| 02/24/2026 15:59 | 1 | 15.59 |
| 02/24/2026 15:59 | 99 | 15.59 |
| 02/24/2026 15:59 | 1 | 15.59 |
| 02/24/2026 15:59 | 33 | 15.595 |
| 02/24/2026 15:59 | 3 | 15.595 |
| 02/24/2026 15:59 | 11 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 49 | 15.595 |
| 02/24/2026 15:59 | 151 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 200 | 15.595 |
| 02/24/2026 15:59 | 9 | 15.59 |
| 02/24/2026 15:59 | 73 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 64 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 25 | 15.595 |
| 02/24/2026 15:59 | 95 | 15.595 |
| 02/24/2026 15:59 | 15 | 15.595 |
| 02/24/2026 15:59 | 3 | 15.60 |
| 02/24/2026 15:59 | 4 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 8 | 15.59 |
| 02/24/2026 15:59 | 17 | 15.59 |
| 02/24/2026 15:59 | 57 | 15.59 |
| 02/24/2026 15:59 | 15 | 15.59 |
| 02/24/2026 15:59 | 15 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 59 | 15.59 |
| 02/24/2026 15:59 | 111 | 15.59 |
| 02/24/2026 15:59 | 200 | 15.60 |
| 02/24/2026 15:59 | 39 | 15.59 |
| 02/24/2026 15:59 | 40 | 15.59 |
| 02/24/2026 15:59 | 21 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 40 | 15.60 |
| 02/24/2026 15:59 | 118 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 150 | 15.595 |
| 02/24/2026 15:59 | 27 | 15.595 |
| 02/24/2026 15:59 | 142 | 15.595 |
| 02/24/2026 15:59 | 70 | 15.59 |
| 02/24/2026 15:59 | 30 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.605 |
| 02/24/2026 15:59 | 70 | 15.59 |
| 02/24/2026 15:59 | 30 | 15.595 |
| 02/24/2026 15:59 | 3 | 15.60 |
| 02/24/2026 15:59 | 170 | 15.595 |
| 02/24/2026 15:59 | 30 | 15.595 |
| 02/24/2026 15:59 | 31 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 125 | 15.60 |
| 02/24/2026 15:59 | 86 | 15.605 |
| 02/24/2026 15:59 | 64 | 15.605 |
| 02/24/2026 15:59 | 50 | 15.60 |
| 02/24/2026 15:59 | 241 | 15.60 |
| 02/24/2026 15:59 | 345 | 15.60 |
| 02/24/2026 15:59 | 445 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.605 |
| 02/24/2026 15:59 | 1350 | 15.605 |
| 02/24/2026 15:59 | 82 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.605 |
| 02/24/2026 15:59 | 211 | 15.60 |
| 02/24/2026 15:59 | 20 | 15.60 |
| 02/24/2026 15:59 | 35 | 15.60 |
| 02/24/2026 15:59 | 53 | 15.60 |
| 02/24/2026 15:59 | 47 | 15.60 |
| 02/24/2026 15:59 | 20 | 15.60 |
| 02/24/2026 15:59 | 7 | 15.60 |
| 02/24/2026 15:59 | 4 | 15.60 |
| 02/24/2026 15:59 | 164 | 15.60 |
| 02/24/2026 15:59 | 6 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.60 |
| 02/24/2026 15:59 | 91 | 15.60 |
| 02/24/2026 15:59 | 9 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 9 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 33 | 15.60 |
| 02/24/2026 15:59 | 9 | 15.60 |
| 02/24/2026 15:59 | 700 | 15.60 |
| 02/24/2026 15:59 | 700 | 15.60 |
| 02/24/2026 15:59 | 9 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.60 |
| 02/24/2026 15:59 | 4 | 15.61 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 282 | 15.60 |
| 02/24/2026 15:59 | 18 | 15.60 |
| 02/24/2026 15:59 | 241 | 15.60 |
| 02/24/2026 15:59 | 41 | 15.60 |
| 02/24/2026 15:59 | 5 | 15.605 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.605 |
| 02/24/2026 15:59 | 89 | 15.60 |
| 02/24/2026 15:59 | 11 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 6 | 15.605 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 25 | 15.61 |
| 02/24/2026 15:59 | 25 | 15.61 |
| 02/24/2026 15:59 | 100 | 15.61 |
| 02/24/2026 15:59 | 200 | 15.61 |
| 02/24/2026 15:59 | 446 | 15.61 |
| 02/24/2026 15:59 | 60 | 15.61 |
| 02/24/2026 15:59 | 15 | 15.61 |
| 02/24/2026 15:59 | 8 | 15.61 |
| 02/24/2026 15:59 | 5 | 15.61 |
| 02/24/2026 15:59 | 3 | 15.605 |
| 02/24/2026 15:59 | 1 | 15.61 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 89 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 1371 | 15.60 |
| 02/24/2026 15:59 | 17 | 15.60 |
| 02/24/2026 15:59 | 98 | 15.60 |
| 02/24/2026 15:59 | 4 | 15.60 |
| 02/24/2026 15:59 | 3 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 35 | 15.60 |
| 02/24/2026 15:59 | 89 | 15.60 |
| 02/24/2026 15:59 | 29 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 32 | 15.60 |
| 02/24/2026 15:59 | 95 | 15.60 |
| 02/24/2026 15:59 | 29 | 15.60 |
| 02/24/2026 15:59 | 6 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 3 | 15.60 |
| 02/24/2026 15:59 | 15 | 15.6067 |
| 02/24/2026 15:59 | 2 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 5 | 15.595 |
| 02/24/2026 15:59 | 58 | 15.60 |
| 02/24/2026 15:59 | 3 | 15.60 |
| 02/24/2026 15:59 | 67 | 15.60 |
| 02/24/2026 15:59 | 97 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 11 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 68 | 15.60 |
| 02/24/2026 15:59 | 6 | 15.60 |
| 02/24/2026 15:59 | 12 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 45 | 15.60 |
| 02/24/2026 15:59 | 55 | 15.60 |
| 02/24/2026 15:59 | 4 | 15.61 |
| 02/24/2026 15:59 | 100 | 15.61 |
| 02/24/2026 15:59 | 81 | 15.61 |
| 02/24/2026 15:59 | 26 | 15.60 |
| 02/24/2026 15:59 | 3 | 15.61 |
| 02/24/2026 15:59 | 6 | 15.61 |
| 02/24/2026 15:59 | 54 | 15.61 |
| 02/24/2026 15:59 | 10 | 15.59 |
| 02/24/2026 15:59 | 1 | 15.61 |
| 02/24/2026 15:59 | 1 | 15.61 |
| 02/24/2026 15:59 | 1 | 15.61 |
| 02/24/2026 15:59 | 2 | 15.61 |
| 02/24/2026 15:59 | 71 | 15.60 |
| 02/24/2026 15:59 | 50 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 52 | 15.59 |
| 02/24/2026 15:59 | 30 | 15.60 |
| 02/24/2026 15:59 | 148 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.61 |
| 02/24/2026 15:59 | 136 | 15.61 |
| 02/24/2026 15:59 | 13 | 15.60 |
| 02/24/2026 15:59 | 3 | 15.60 |
| 02/24/2026 15:59 | 3 | 15.60 |
| 02/24/2026 15:59 | 7 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.61 |
| 02/24/2026 15:59 | 71 | 15.61 |
| 02/24/2026 15:59 | 29 | 15.60 |
| 02/24/2026 15:59 | 56 | 15.60 |
| 02/24/2026 15:59 | 15 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 99 | 15.605 |
| 02/24/2026 15:59 | 2 | 15.605 |
| 02/24/2026 15:59 | 100 | 15.605 |
| 02/24/2026 15:59 | 114 | 15.60 |
| 02/24/2026 15:59 | 80 | 15.60 |
| 02/24/2026 15:59 | 200 | 15.60 |
| 02/24/2026 15:59 | 256 | 15.60 |
| 02/24/2026 15:59 | 500 | 15.60 |
| 02/24/2026 15:59 | 200 | 15.60 |
| 02/24/2026 15:59 | 22 | 15.60 |
| 02/24/2026 15:59 | 214 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 77 | 15.60 |
| 02/24/2026 15:59 | 3 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 4 | 15.60 |
| 02/24/2026 15:59 | 113 | 15.595 |
| 02/24/2026 15:59 | 52 | 15.59 |
| 02/24/2026 15:59 | 30 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 20 | 15.60 |
| 02/24/2026 15:59 | 27 | 15.60 |
| 02/24/2026 15:59 | 13 | 15.60 |
| 02/24/2026 15:59 | 800 | 15.60 |
| 02/24/2026 15:59 | 800 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 12 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.5956 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 81 | 15.59 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 5 | 15.59 |
| 02/24/2026 15:59 | 77 | 15.60 |
| 02/24/2026 15:59 | 98 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 38 | 15.605 |
| 02/24/2026 15:59 | 198 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 200 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 5 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 200 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 200 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.61 |
| 02/24/2026 15:59 | 29 | 15.61 |
| 02/24/2026 15:59 | 50 | 15.61 |
| 02/24/2026 15:59 | 1 | 15.61 |
| 02/24/2026 15:59 | 13 | 15.61 |
| 02/24/2026 15:59 | 13 | 15.61 |
| 02/24/2026 15:59 | 13 | 15.61 |
| 02/24/2026 15:59 | 30 | 15.61 |
| 02/24/2026 15:59 | 100 | 15.61 |
| 02/24/2026 15:59 | 30 | 15.61 |
| 02/24/2026 15:59 | 5 | 15.61 |
| 02/24/2026 15:59 | 300 | 15.61 |
| 02/24/2026 15:59 | 195 | 15.60 |
| 02/24/2026 15:59 | 200 | 15.60 |
| 02/24/2026 15:59 | 1051 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 700 | 15.60 |
| 02/24/2026 15:59 | 200 | 15.60 |
| 02/24/2026 15:59 | 98 | 15.595 |
| 02/24/2026 15:59 | 2 | 15.595 |
| 02/24/2026 15:59 | 31 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 99 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 12 | 15.60 |
| 02/24/2026 15:59 | 700 | 15.60 |
| 02/24/2026 15:59 | 20 | 15.60 |
| 02/24/2026 15:59 | 347 | 15.60 |
| 02/24/2026 15:59 | 146 | 15.60 |
| 02/24/2026 15:59 | 8 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 37 | 15.595 |
| 02/24/2026 15:59 | 190 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 14 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 13 | 15.60 |
| 02/24/2026 15:59 | 56 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 62 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 19 | 15.595 |
| 02/24/2026 15:59 | 81 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 200 | 15.59 |
| 02/24/2026 15:59 | 5 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 212 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 68 | 15.60 |
| 02/24/2026 15:59 | 1188 | 15.60 |
| 02/24/2026 15:59 | 615 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 56 | 15.595 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 5 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 5 | 15.59 |
| 02/24/2026 15:59 | 95 | 15.59 |
| 02/24/2026 15:59 | 5 | 15.59 |
| 02/24/2026 15:59 | 11 | 15.59 |
| 02/24/2026 15:59 | 10 | 15.59 |
| 02/24/2026 15:59 | 6 | 15.59 |
| 02/24/2026 15:59 | 68 | 15.59 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 32 | 15.59 |
| 02/24/2026 15:59 | 83 | 15.59 |
| 02/24/2026 15:59 | 78 | 15.59 |
| 02/24/2026 15:59 | 5 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 2 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 3 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 39 | 15.59 |
| 02/24/2026 15:59 | 41 | 15.59 |
| 02/24/2026 15:59 | 20 | 15.59 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 3 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 3 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 4 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 21 | 15.595 |
| 02/24/2026 15:59 | 62 | 15.595 |
| 02/24/2026 15:59 | 3 | 15.595 |
| 02/24/2026 15:59 | 9 | 15.595 |
| 02/24/2026 15:59 | 38 | 15.595 |
| 02/24/2026 15:59 | 5 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 60 | 15.595 |
| 02/24/2026 15:59 | 6 | 15.595 |
| 02/24/2026 15:59 | 2 | 15.595 |
| 02/24/2026 15:59 | 40 | 15.595 |
| 02/24/2026 15:59 | 7 | 15.59 |
| 02/24/2026 15:59 | 75 | 15.59 |
| 02/24/2026 15:59 | 25 | 15.59 |
| 02/24/2026 15:59 | 57 | 15.59 |
| 02/24/2026 15:59 | 23 | 15.59 |
| 02/24/2026 15:59 | 77 | 15.59 |
| 02/24/2026 15:59 | 23 | 15.59 |
| 02/24/2026 15:59 | 77 | 15.59 |
| 02/24/2026 15:59 | 23 | 15.59 |
| 02/24/2026 15:59 | 77 | 15.59 |
| 02/24/2026 15:59 | 51 | 15.59 |
| 02/24/2026 15:59 | 49 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 4 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 9 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 10 | 15.6104 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 4 | 15.60 |
| 02/24/2026 15:59 | 4 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 6 | 15.59 |
| 02/24/2026 15:59 | 76 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 300 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 98 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.59 |
| 02/24/2026 15:59 | 2 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 48 | 15.5961 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 6 | 15.60 |
| 02/24/2026 15:59 | 75 | 15.59 |
| 02/24/2026 15:59 | 7 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 59 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 200 | 15.59 |
| 02/24/2026 15:59 | 61 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.59 |
| 02/24/2026 15:59 | 98 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 35 | 15.60 |
| 02/24/2026 15:59 | 42 | 15.61 |
| 02/24/2026 15:59 | 106 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.605 |
| 02/24/2026 15:59 | 90 | 15.605 |
| 02/24/2026 15:59 | 5 | 15.61 |
| 02/24/2026 15:59 | 45 | 15.60 |
| 02/24/2026 15:59 | 19 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.61 |
| 02/24/2026 15:59 | 4 | 15.60 |
| 02/24/2026 15:59 | 9 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.60 |
| 02/24/2026 15:59 | 6 | 15.61 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 100 | 15.59 |
| 02/24/2026 15:59 | 75 | 15.61 |
| 02/24/2026 15:59 | 74 | 15.61 |
| 02/24/2026 15:59 | 69 | 15.61 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 35 | 15.60 |
| 02/24/2026 15:59 | 11 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.60 |
| 02/24/2026 15:59 | 43 | 15.61 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 43 | 15.6099 |
| 02/24/2026 15:59 | 150 | 15.60 |
| 02/24/2026 15:59 | 5 | 15.61 |
| 02/24/2026 15:59 | 27 | 15.61 |
| 02/24/2026 15:59 | 50 | 15.61 |
| 02/24/2026 15:59 | 2 | 15.60 |
| 02/24/2026 15:59 | 1 | 15.60 |
| 02/24/2026 15:59 | 82 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 5 | 15.60 |
| 02/24/2026 15:59 | 84 | 15.60 |
| 02/24/2026 15:59 | 5 | 15.60 |
| 02/24/2026 15:59 | 800 | 15.60 |
| 02/24/2026 15:59 | 67 | 15.595 |
| 02/24/2026 15:59 | 33 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 67 | 15.60 |
| 02/24/2026 15:59 | 33 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 13 | 15.60 |
| 02/24/2026 15:59 | 7 | 15.60 |
| 02/24/2026 15:59 | 93 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 400 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.595 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 500 | 15.60 |
| 02/24/2026 15:59 | 200 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 72 | 15.60 |
| 02/24/2026 15:59 | 35 | 15.60 |
| 02/24/2026 15:59 | 100 | 15.60 |
| 02/24/2026 15:59 | 6 | 15.595 |
| 02/24/2026 15:59 | 93 | 15.595 |
| 02/24/2026 15:59 | 80 | 15.595 |
| 02/24/2026 15:59 | 58 | 15.595 |
| 02/24/2026 15:59 | 142 | 15.595 |
| 02/24/2026 15:59 | 6 | 15.595 |
| 02/24/2026 15:59 | 10 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 152 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 1 | 15.595 |
| 02/24/2026 15:59 | 30 | 15.595 |
| 02/24/2026 15:59 | 148 | 15.595 |
| 02/24/2026 15:59 | 2 | 15.595 |
| 02/24/2026 15:58 | 129 | 15.595 |
| 02/24/2026 15:58 | 2 | 15.595 |
| 02/24/2026 15:58 | 200 | 15.595 |
| 02/24/2026 15:58 | 9 | 15.595 |
| 02/24/2026 15:58 | 30 | 15.595 |
| 02/24/2026 15:58 | 19 | 15.595 |
| 02/24/2026 15:58 | 26 | 15.595 |
| 02/24/2026 15:58 | 72 | 15.60 |
| 02/24/2026 15:58 | 16 | 15.60 |
| 02/24/2026 15:58 | 20 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 60 | 15.60 |
| 02/24/2026 15:58 | 17 | 15.60 |
| 02/24/2026 15:58 | 44 | 15.60 |
| 02/24/2026 15:58 | 32 | 15.60 |
| 02/24/2026 15:58 | 103 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 20 | 15.60 |
| 02/24/2026 15:58 | 256 | 15.60 |
| 02/24/2026 15:58 | 170 | 15.60 |
| 02/24/2026 15:58 | 177 | 15.60 |
| 02/24/2026 15:58 | 200 | 15.60 |
| 02/24/2026 15:58 | 400 | 15.60 |
| 02/24/2026 15:58 | 2 | 15.60 |
| 02/24/2026 15:58 | 2 | 15.60 |
| 02/24/2026 15:58 | 24 | 15.60 |
| 02/24/2026 15:58 | 72 | 15.60 |
| 02/24/2026 15:58 | 28 | 15.60 |
| 02/24/2026 15:58 | 5 | 15.60 |
| 02/24/2026 15:58 | 67 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 30 | 15.60 |
| 02/24/2026 15:58 | 70 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.605 |
| 02/24/2026 15:58 | 102 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.605 |
| 02/24/2026 15:58 | 100 | 15.605 |
| 02/24/2026 15:58 | 4 | 15.605 |
| 02/24/2026 15:58 | 3 | 15.60 |
| 02/24/2026 15:58 | 13 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 200 | 15.60 |
| 02/24/2026 15:58 | 1400 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 82 | 15.595 |
| 02/24/2026 15:58 | 300 | 15.595 |
| 02/24/2026 15:58 | 40 | 15.60 |
| 02/24/2026 15:58 | 40 | 15.60 |
| 02/24/2026 15:58 | 6 | 15.60 |
| 02/24/2026 15:58 | 25 | 15.60 |
| 02/24/2026 15:58 | 25 | 15.60 |
| 02/24/2026 15:58 | 25 | 15.60 |
| 02/24/2026 15:58 | 20 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 1 | 15.605 |
| 02/24/2026 15:58 | 82 | 15.60 |
| 02/24/2026 15:58 | 18 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.605 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 5 | 15.60 |
| 02/24/2026 15:58 | 13 | 15.60 |
| 02/24/2026 15:58 | 107 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 101 | 15.60 |
| 02/24/2026 15:58 | 200 | 15.60 |
| 02/24/2026 15:58 | 646 | 15.60 |
| 02/24/2026 15:58 | 20 | 15.60 |
| 02/24/2026 15:58 | 1387 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 213 | 15.60 |
| 02/24/2026 15:58 | 11 | 15.60 |
| 02/24/2026 15:58 | 8 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 20 | 15.60 |
| 02/24/2026 15:58 | 14 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 2 | 15.595 |
| 02/24/2026 15:58 | 34 | 15.595 |
| 02/24/2026 15:58 | 30 | 15.595 |
| 02/24/2026 15:58 | 18 | 15.595 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 2 | 15.60 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 198 | 15.595 |
| 02/24/2026 15:58 | 24 | 15.595 |
| 02/24/2026 15:58 | 30 | 15.595 |
| 02/24/2026 15:58 | 7 | 15.60 |
| 02/24/2026 15:58 | 3 | 15.60 |
| 02/24/2026 15:58 | 6 | 15.60 |
| 02/24/2026 15:58 | 82 | 15.595 |
| 02/24/2026 15:58 | 134 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 61 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 14 | 15.595 |
| 02/24/2026 15:58 | 186 | 15.595 |
| 02/24/2026 15:58 | 300 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 30 | 15.595 |
| 02/24/2026 15:58 | 14 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 10 | 15.60 |
| 02/24/2026 15:58 | 20 | 15.60 |
| 02/24/2026 15:58 | 80 | 15.60 |
| 02/24/2026 15:58 | 200 | 15.60 |
| 02/24/2026 15:58 | 60 | 15.60 |
| 02/24/2026 15:58 | 160 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 20 | 15.60 |
| 02/24/2026 15:58 | 101 | 15.595 |
| 02/24/2026 15:58 | 62 | 15.60 |
| 02/24/2026 15:58 | 19 | 15.595 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 20 | 15.60 |
| 02/24/2026 15:58 | 2 | 15.60 |
| 02/24/2026 15:58 | 12 | 15.60 |
| 02/24/2026 15:58 | 66 | 15.60 |
| 02/24/2026 15:58 | 41 | 15.60 |
| 02/24/2026 15:58 | 81 | 15.595 |
| 02/24/2026 15:58 | 52 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 1334 | 15.60 |
| 02/24/2026 15:58 | 500 | 15.60 |
| 02/24/2026 15:58 | 5 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 19 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 5 | 15.595 |
| 02/24/2026 15:58 | 819 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 143 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 148 | 15.60 |
| 02/24/2026 15:58 | 47 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 104 | 15.595 |
| 02/24/2026 15:58 | 29 | 15.595 |
| 02/24/2026 15:58 | 82 | 15.59 |
| 02/24/2026 15:58 | 3 | 15.595 |
| 02/24/2026 15:58 | 1 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 82 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 10 | 15.611 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 71 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 29 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 7 | 15.595 |
| 02/24/2026 15:58 | 10 | 15.5944 |
| 02/24/2026 15:58 | 64 | 15.595 |
| 02/24/2026 15:58 | 6 | 15.595 |
| 02/24/2026 15:58 | 18 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 196 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 90 | 15.595 |
| 02/24/2026 15:58 | 82 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 64 | 15.595 |
| 02/24/2026 15:58 | 18 | 15.595 |
| 02/24/2026 15:58 | 9 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 70 | 15.59 |
| 02/24/2026 15:58 | 30 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 400 | 15.59 |
| 02/24/2026 15:58 | 6 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 5 | 15.595 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 4 | 15.595 |
| 02/24/2026 15:58 | 70 | 15.59 |
| 02/24/2026 15:58 | 30 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 82 | 15.595 |
| 02/24/2026 15:58 | 2 | 15.595 |
| 02/24/2026 15:58 | 200 | 15.595 |
| 02/24/2026 15:58 | 82 | 15.595 |
| 02/24/2026 15:58 | 600 | 15.595 |
| 02/24/2026 15:58 | 3 | 15.60 |
| 02/24/2026 15:58 | 13 | 15.60 |
| 02/24/2026 15:58 | 137 | 15.60 |
| 02/24/2026 15:58 | 41 | 15.60 |
| 02/24/2026 15:58 | 200 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 40 | 15.60 |
| 02/24/2026 15:58 | 6 | 15.60 |
| 02/24/2026 15:58 | 60 | 15.60 |
| 02/24/2026 15:58 | 13 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 23 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 60 | 15.60 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 40 | 15.60 |
| 02/24/2026 15:58 | 46 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 5 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 60 | 15.60 |
| 02/24/2026 15:58 | 200 | 15.60 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 160 | 15.60 |
| 02/24/2026 15:58 | 70 | 15.60 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 120 | 15.60 |
| 02/24/2026 15:58 | 173 | 15.60 |
| 02/24/2026 15:58 | 30 | 15.60 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 1127 | 15.60 |
| 02/24/2026 15:58 | 99 | 15.60 |
| 02/24/2026 15:58 | 173 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 130 | 15.60 |
| 02/24/2026 15:58 | 150 | 15.595 |
| 02/24/2026 15:58 | 80 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 26 | 15.60 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 40 | 15.60 |
| 02/24/2026 15:58 | 9 | 15.60 |
| 02/24/2026 15:58 | 2 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 196 | 15.60 |
| 02/24/2026 15:58 | 44 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 36 | 15.60 |
| 02/24/2026 15:58 | 98 | 15.595 |
| 02/24/2026 15:58 | 31 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 181 | 15.595 |
| 02/24/2026 15:58 | 164 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 77 | 15.60 |
| 02/24/2026 15:58 | 2 | 15.595 |
| 02/24/2026 15:58 | 200 | 15.60 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 23 | 15.60 |
| 02/24/2026 15:58 | 1 | 15.595 |
| 02/24/2026 15:58 | 200 | 15.595 |
| 02/24/2026 15:58 | 13 | 15.595 |
| 02/24/2026 15:58 | 13 | 15.595 |
| 02/24/2026 15:58 | 61 | 15.595 |
| 02/24/2026 15:58 | 13 | 15.595 |
| 02/24/2026 15:58 | 13 | 15.595 |
| 02/24/2026 15:58 | 35 | 15.595 |
| 02/24/2026 15:58 | 5 | 15.595 |
| 02/24/2026 15:58 | 1 | 15.595 |
| 02/24/2026 15:58 | 1 | 15.595 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 82 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 3 | 15.595 |
| 02/24/2026 15:58 | 1 | 15.595 |
| 02/24/2026 15:58 | 400 | 15.59 |
| 02/24/2026 15:58 | 300 | 15.59 |
| 02/24/2026 15:58 | 64 | 15.60 |
| 02/24/2026 15:58 | 36 | 15.60 |
| 02/24/2026 15:58 | 64 | 15.60 |
| 02/24/2026 15:58 | 9 | 15.60 |
| 02/24/2026 15:58 | 8 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 20 | 15.60 |
| 02/24/2026 15:58 | 70 | 15.60 |
| 02/24/2026 15:58 | 6 | 15.60 |
| 02/24/2026 15:58 | 23 | 15.60 |
| 02/24/2026 15:58 | 99 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 5 | 15.59 |
| 02/24/2026 15:58 | 395 | 15.59 |
| 02/24/2026 15:58 | 198 | 15.59 |
| 02/24/2026 15:58 | 2 | 15.59 |
| 02/24/2026 15:58 | 5 | 15.59 |
| 02/24/2026 15:58 | 1 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 19 | 15.59 |
| 02/24/2026 15:58 | 81 | 15.59 |
| 02/24/2026 15:58 | 99 | 15.59 |
| 02/24/2026 15:58 | 985 | 15.59 |
| 02/24/2026 15:58 | 161 | 15.59 |
| 02/24/2026 15:58 | 99 | 15.59 |
| 02/24/2026 15:58 | 1 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 473 | 15.59 |
| 02/24/2026 15:58 | 200 | 15.59 |
| 02/24/2026 15:58 | 46 | 15.59 |
| 02/24/2026 15:58 | 473 | 15.59 |
| 02/24/2026 15:58 | 1 | 15.59 |
| 02/24/2026 15:58 | 2 | 15.59 |
| 02/24/2026 15:58 | 14 | 15.59 |
| 02/24/2026 15:58 | 1 | 15.59 |
| 02/24/2026 15:58 | 19 | 15.59 |
| 02/24/2026 15:58 | 8 | 15.59 |
| 02/24/2026 15:58 | 30 | 15.58 |
| 02/24/2026 15:58 | 23 | 15.58 |
| 02/24/2026 15:58 | 43 | 15.58 |
| 02/24/2026 15:58 | 25 | 15.58 |
| 02/24/2026 15:58 | 25 | 15.58 |
| 02/24/2026 15:58 | 25 | 15.58 |
| 02/24/2026 15:58 | 2 | 15.58 |
| 02/24/2026 15:58 | 49 | 15.58 |
| 02/24/2026 15:58 | 5 | 15.58 |
| 02/24/2026 15:58 | 28 | 15.58 |
| 02/24/2026 15:58 | 2 | 15.585 |
| 02/24/2026 15:58 | 47 | 15.585 |
| 02/24/2026 15:58 | 72 | 15.58 |
| 02/24/2026 15:58 | 28 | 15.58 |
| 02/24/2026 15:58 | 72 | 15.58 |
| 02/24/2026 15:58 | 28 | 15.58 |
| 02/24/2026 15:58 | 72 | 15.58 |
| 02/24/2026 15:58 | 28 | 15.58 |
| 02/24/2026 15:58 | 72 | 15.58 |
| 02/24/2026 15:58 | 28 | 15.58 |
| 02/24/2026 15:58 | 12 | 15.58 |
| 02/24/2026 15:58 | 20 | 15.58 |
| 02/24/2026 15:58 | 68 | 15.58 |
| 02/24/2026 15:58 | 100 | 15.58 |
| 02/24/2026 15:58 | 82 | 15.58 |
| 02/24/2026 15:58 | 3 | 15.59 |
| 02/24/2026 15:58 | 1 | 15.59 |
| 02/24/2026 15:58 | 86 | 15.59 |
| 02/24/2026 15:58 | 31 | 15.59 |
| 02/24/2026 15:58 | 6 | 15.59 |
| 02/24/2026 15:58 | 18 | 15.59 |
| 02/24/2026 15:58 | 30 | 15.59 |
| 02/24/2026 15:58 | 7 | 15.58 |
| 02/24/2026 15:58 | 428 | 15.59 |
| 02/24/2026 15:58 | 93 | 15.58 |
| 02/24/2026 15:58 | 113 | 15.59 |
| 02/24/2026 15:58 | 5 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 1 | 15.59 |
| 02/24/2026 15:58 | 9 | 15.6021 |
| 02/24/2026 15:58 | 2 | 15.59 |
| 02/24/2026 15:58 | 2 | 15.59 |
| 02/24/2026 15:58 | 6 | 15.59 |
| 02/24/2026 15:58 | 11 | 15.59 |
| 02/24/2026 15:58 | 9 | 15.59 |
| 02/24/2026 15:58 | 4 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 300 | 15.59 |
| 02/24/2026 15:58 | 300 | 15.59 |
| 02/24/2026 15:58 | 42 | 15.59 |
| 02/24/2026 15:58 | 58 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 38 | 15.59 |
| 02/24/2026 15:58 | 93 | 15.58 |
| 02/24/2026 15:58 | 20 | 15.59 |
| 02/24/2026 15:58 | 93 | 15.58 |
| 02/24/2026 15:58 | 1 | 15.59 |
| 02/24/2026 15:58 | 1 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 300 | 15.59 |
| 02/24/2026 15:58 | 5 | 15.59 |
| 02/24/2026 15:58 | 884 | 15.59 |
| 02/24/2026 15:58 | 6 | 15.59 |
| 02/24/2026 15:58 | 30 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 20 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 125 | 15.59 |
| 02/24/2026 15:58 | 120 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 400 | 15.59 |
| 02/24/2026 15:58 | 12 | 15.59 |
| 02/24/2026 15:58 | 530 | 15.59 |
| 02/24/2026 15:58 | 785 | 15.59 |
| 02/24/2026 15:58 | 15 | 15.59 |
| 02/24/2026 15:58 | 12 | 15.59 |
| 02/24/2026 15:58 | 73 | 15.59 |
| 02/24/2026 15:58 | 27 | 15.59 |
| 02/24/2026 15:58 | 73 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 71 | 15.59 |
| 02/24/2026 15:58 | 11 | 15.59 |
| 02/24/2026 15:58 | 82 | 15.59 |
| 02/24/2026 15:58 | 36 | 15.595 |
| 02/24/2026 15:58 | 8 | 15.595 |
| 02/24/2026 15:58 | 2 | 15.59 |
| 02/24/2026 15:58 | 98 | 15.59 |
| 02/24/2026 15:58 | 2 | 15.59 |
| 02/24/2026 15:58 | 60 | 15.59 |
| 02/24/2026 15:58 | 38 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 80 | 15.59 |
| 02/24/2026 15:58 | 20 | 15.59 |
| 02/24/2026 15:58 | 200 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 12 | 15.595 |
| 02/24/2026 15:58 | 13 | 15.595 |
| 02/24/2026 15:58 | 13 | 15.595 |
| 02/24/2026 15:58 | 13 | 15.595 |
| 02/24/2026 15:58 | 13 | 15.595 |
| 02/24/2026 15:58 | 62 | 15.595 |
| 02/24/2026 15:58 | 18 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 64 | 15.595 |
| 02/24/2026 15:58 | 30 | 15.595 |
| 02/24/2026 15:58 | 29 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 90 | 15.595 |
| 02/24/2026 15:58 | 10 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 82 | 15.595 |
| 02/24/2026 15:58 | 200 | 15.59 |
| 02/24/2026 15:58 | 9 | 15.595 |
| 02/24/2026 15:58 | 1 | 15.595 |
| 02/24/2026 15:58 | 58 | 15.595 |
| 02/24/2026 15:58 | 200 | 15.595 |
| 02/24/2026 15:58 | 31 | 15.595 |
| 02/24/2026 15:58 | 6 | 15.6025 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 24 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 1 | 15.595 |
| 02/24/2026 15:58 | 43 | 15.595 |
| 02/24/2026 15:58 | 4 | 15.60 |
| 02/24/2026 15:58 | 12 | 15.60 |
| 02/24/2026 15:58 | 88 | 15.60 |
| 02/24/2026 15:58 | 12 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 37 | 15.60 |
| 02/24/2026 15:58 | 63 | 15.60 |
| 02/24/2026 15:58 | 82 | 15.60 |
| 02/24/2026 15:58 | 30 | 15.60 |
| 02/24/2026 15:58 | 52 | 15.60 |
| 02/24/2026 15:58 | 48 | 15.60 |
| 02/24/2026 15:58 | 52 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 8 | 15.61 |
| 02/24/2026 15:58 | 8 | 15.605 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 1 | 15.605 |
| 02/24/2026 15:58 | 100 | 15.605 |
| 02/24/2026 15:58 | 48 | 15.60 |
| 02/24/2026 15:58 | 3 | 15.60 |
| 02/24/2026 15:58 | 31 | 15.60 |
| 02/24/2026 15:58 | 69 | 15.60 |
| 02/24/2026 15:58 | 31 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 69 | 15.60 |
| 02/24/2026 15:58 | 31 | 15.60 |
| 02/24/2026 15:58 | 69 | 15.60 |
| 02/24/2026 15:58 | 31 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 69 | 15.60 |
| 02/24/2026 15:58 | 12 | 15.60 |
| 02/24/2026 15:58 | 19 | 15.60 |
| 02/24/2026 15:58 | 81 | 15.60 |
| 02/24/2026 15:58 | 19 | 15.60 |
| 02/24/2026 15:58 | 81 | 15.60 |
| 02/24/2026 15:58 | 19 | 15.60 |
| 02/24/2026 15:58 | 4 | 15.605 |
| 02/24/2026 15:58 | 82 | 15.60 |
| 02/24/2026 15:58 | 82 | 15.60 |
| 02/24/2026 15:58 | 43 | 15.60 |
| 02/24/2026 15:58 | 157 | 15.60 |
| 02/24/2026 15:58 | 300 | 15.605 |
| 02/24/2026 15:58 | 100 | 15.605 |
| 02/24/2026 15:58 | 82 | 15.60 |
| 02/24/2026 15:58 | 4521 | 15.6099 |
| 02/24/2026 15:58 | 479 | 15.6099 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 7 | 15.605 |
| 02/24/2026 15:58 | 636 | 15.6001 |
| 02/24/2026 15:58 | 364 | 15.6001 |
| 02/24/2026 15:58 | 243 | 15.60 |
| 02/24/2026 15:58 | 57 | 15.605 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 25 | 15.60 |
| 02/24/2026 15:58 | 25 | 15.60 |
| 02/24/2026 15:58 | 7 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 134 | 15.60 |
| 02/24/2026 15:58 | 200 | 15.60 |
| 02/24/2026 15:58 | 3 | 15.60 |
| 02/24/2026 15:58 | 50 | 15.60 |
| 02/24/2026 15:58 | 1 | 15.60 |
| 02/24/2026 15:58 | 71 | 15.60 |
| 02/24/2026 15:58 | 654 | 15.60 |
| 02/24/2026 15:58 | 33 | 15.60 |
| 02/24/2026 15:58 | 33 | 15.60 |
| 02/24/2026 15:58 | 3 | 15.60 |
| 02/24/2026 15:58 | 450 | 15.60 |
| 02/24/2026 15:58 | 164 | 15.60 |
| 02/24/2026 15:58 | 199 | 15.60 |
| 02/24/2026 15:58 | 66 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 801 | 15.60 |
| 02/24/2026 15:58 | 12 | 15.595 |
| 02/24/2026 15:58 | 25 | 15.595 |
| 02/24/2026 15:58 | 200 | 15.60 |
| 02/24/2026 15:58 | 150 | 15.595 |
| 02/24/2026 15:58 | 30 | 15.595 |
| 02/24/2026 15:58 | 150 | 15.595 |
| 02/24/2026 15:58 | 4 | 15.60 |
| 02/24/2026 15:58 | 50 | 15.595 |
| 02/24/2026 15:58 | 50 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 52 | 15.59 |
| 02/24/2026 15:58 | 30 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.595 |
| 02/24/2026 15:58 | 4 | 15.595 |
| 02/24/2026 15:58 | 96 | 15.595 |
| 02/24/2026 15:58 | 2 | 15.595 |
| 02/24/2026 15:58 | 50 | 15.59 |
| 02/24/2026 15:58 | 32 | 15.60 |
| 02/24/2026 15:58 | 38 | 15.60 |
| 02/24/2026 15:58 | 30 | 15.60 |
| 02/24/2026 15:58 | 20 | 15.5945 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 62 | 15.59 |
| 02/24/2026 15:58 | 38 | 15.59 |
| 02/24/2026 15:58 | 100 | 15.59 |
| 02/24/2026 15:58 | 4 | 15.60 |
| 02/24/2026 15:58 | 5 | 15.61 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 82 | 15.59 |
| 02/24/2026 15:58 | 200 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 79 | 15.60 |
| 02/24/2026 15:58 | 21 | 15.60 |
| 02/24/2026 15:58 | 71 | 15.60 |
| 02/24/2026 15:58 | 3 | 15.60 |
| 02/24/2026 15:58 | 5 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 34 | 15.60 |
| 02/24/2026 15:58 | 66 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.61 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 100 | 15.60 |
| 02/24/2026 15:58 | 40 | 15.61 |
| 02/24/2026 15:58 | 8 | 15.61 |
| 02/24/2026 15:58 | 100 | 15.61 |
| 02/24/2026 15:58 | 230 | 15.61 |
| 02/24/2026 15:58 | 170 | 15.61 |
| 02/24/2026 15:58 | 30 | 15.61 |
| 02/24/2026 15:58 | 1000 | 15.6001 |
| 02/24/2026 15:58 | 35 | 15.5936 |
| 02/24/2026 15:58 | 30 | 15.61 |
| 02/24/2026 15:58 | 100 | 15.61 |
| 02/24/2026 15:58 | 57 | 15.60 |
| 02/24/2026 15:58 | 143 | 15.60 |
| 02/24/2026 15:58 | 10 | 15.6021 |
| 02/24/2026 15:58 | 7 | 15.60 |
| 02/24/2026 15:58 | 93 | 15.60 |
| 02/24/2026 15:58 | 200 | 15.61 |
| 02/24/2026 15:58 | 200 | 15.61 |
| 02/24/2026 15:58 | 100 | 15.61 |
| 02/24/2026 15:58 | 100 | 15.61 |
| 02/24/2026 15:58 | 100 | 15.61 |
| 02/24/2026 15:58 | 100 | 15.61 |
| 02/24/2026 15:58 | 129 | 15.61 |
| 02/24/2026 15:58 | 50 | 15.61 |
| 02/24/2026 15:58 | 150 | 15.61 |
| 02/24/2026 15:58 | 38 | 15.61 |
| 02/24/2026 15:58 | 38 | 15.61 |
| 02/24/2026 15:58 | 84 | 15.61 |
| 02/24/2026 15:58 | 38 | 15.61 |
| 02/24/2026 15:58 | 20 | 15.62 |
| 02/24/2026 15:58 | 20 | 15.62 |
| 02/24/2026 15:58 | 80 | 15.62 |
| 02/24/2026 15:58 | 60 | 15.62 |
| 02/24/2026 15:58 | 40 | 15.62 |
| 02/24/2026 15:58 | 40 | 15.62 |
| 02/24/2026 15:58 | 18 | 15.62 |
| 02/24/2026 15:58 | 40 | 15.62 |
| 02/24/2026 15:58 | 12 | 15.62 |
| 02/24/2026 15:58 | 100 | 15.62 |
| 02/24/2026 15:58 | 100 | 15.62 |
| 02/24/2026 15:58 | 100 | 15.62 |
| 02/24/2026 15:58 | 500 | 15.62 |
| 02/24/2026 15:58 | 10 | 15.62 |
| 02/24/2026 15:58 | 12 | 15.62 |
| 02/24/2026 15:58 | 166 | 15.62 |
| 02/24/2026 15:58 | 24 | 15.62 |
| 02/24/2026 15:58 | 12 | 15.62 |
| 02/24/2026 15:58 | 2 | 15.62 |
| 02/24/2026 15:58 | 62 | 15.62 |
| 02/24/2026 15:58 | 38 | 15.62 |
| 02/24/2026 15:58 | 62 | 15.62 |
| 02/24/2026 15:58 | 38 | 15.62 |
| 02/24/2026 15:58 | 12 | 15.62 |
| 02/24/2026 15:58 | 50 | 15.62 |
| 02/24/2026 15:58 | 100 | 15.62 |
| 02/24/2026 15:58 | 100 | 15.62 |
| 02/24/2026 15:58 | 100 | 15.62 |
| 02/24/2026 15:58 | 100 | 15.62 |
| 02/24/2026 15:58 | 100 | 15.62 |
| 02/24/2026 15:58 | 260 | 15.62 |
| 02/24/2026 15:58 | 740 | 15.625 |
| 02/24/2026 15:58 | 446 | 15.625 |
| 02/24/2026 15:58 | 100 | 15.625 |
| 02/24/2026 15:58 | 93 | 15.625 |
| 02/24/2026 15:58 | 10 | 15.63 |
| 02/24/2026 15:58 | 83 | 15.625 |
| 02/24/2026 15:58 | 5 | 15.625 |
| 02/24/2026 15:58 | 35 | 15.625 |
| 02/24/2026 15:58 | 149 | 15.63 |
| 02/24/2026 15:58 | 604 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 38 | 15.63 |
| 02/24/2026 15:58 | 302 | 15.63 |
| 02/24/2026 15:58 | 400 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 200 | 15.63 |
| 02/24/2026 15:58 | 38 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 38 | 15.63 |
| 02/24/2026 15:58 | 6 | 15.63 |
| 02/24/2026 15:58 | 19 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 38 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 400 | 15.63 |
| 02/24/2026 15:58 | 38 | 15.63 |
| 02/24/2026 15:58 | 30 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 30 | 15.63 |
| 02/24/2026 15:58 | 195 | 15.63 |
| 02/24/2026 15:58 | 5 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 2 | 15.63 |
| 02/24/2026 15:58 | 98 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 30 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 38 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 5 | 15.63 |
| 02/24/2026 15:58 | 20 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 9 | 15.63 |
| 02/24/2026 15:58 | 12 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 160 | 15.635 |
| 02/24/2026 15:58 | 13 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 93 | 15.635 |
| 02/24/2026 15:58 | 12 | 15.63 |
| 02/24/2026 15:58 | 2 | 15.63 |
| 02/24/2026 15:58 | 40 | 15.63 |
| 02/24/2026 15:58 | 64 | 15.63 |
| 02/24/2026 15:58 | 226 | 15.635 |
| 02/24/2026 15:58 | 12 | 15.63 |
| 02/24/2026 15:58 | 22 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 24 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 74 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 126 | 15.63 |
| 02/24/2026 15:58 | 24 | 15.64 |
| 02/24/2026 15:58 | 100 | 15.64 |
| 02/24/2026 15:58 | 32 | 15.64 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 28 | 15.64 |
| 02/24/2026 15:58 | 126 | 15.63 |
| 02/24/2026 15:58 | 30 | 15.635 |
| 02/24/2026 15:58 | 100 | 15.635 |
| 02/24/2026 15:58 | 200 | 15.635 |
| 02/24/2026 15:58 | 200 | 15.63 |
| 02/24/2026 15:58 | 34 | 15.635 |
| 02/24/2026 15:58 | 200 | 15.63 |
| 02/24/2026 15:58 | 62 | 15.635 |
| 02/24/2026 15:58 | 100 | 15.635 |
| 02/24/2026 15:58 | 200 | 15.635 |
| 02/24/2026 15:58 | 34 | 15.63 |
| 02/24/2026 15:58 | 270 | 15.63 |
| 02/24/2026 15:58 | 1323 | 15.63 |
| 02/24/2026 15:58 | 223 | 15.63 |
| 02/24/2026 15:58 | 25 | 15.63 |
| 02/24/2026 15:58 | 271 | 15.63 |
| 02/24/2026 15:58 | 2200 | 15.63 |
| 02/24/2026 15:58 | 16 | 15.63 |
| 02/24/2026 15:58 | 2300 | 15.63 |
| 02/24/2026 15:58 | 483 | 15.63 |
| 02/24/2026 15:58 | 2200 | 15.63 |
| 02/24/2026 15:58 | 1200 | 15.63 |
| 02/24/2026 15:58 | 1371 | 15.63 |
| 02/24/2026 15:58 | 50 | 15.63 |
| 02/24/2026 15:58 | 20 | 15.63 |
| 02/24/2026 15:58 | 71 | 15.63 |
| 02/24/2026 15:58 | 446 | 15.63 |
| 02/24/2026 15:58 | 200 | 15.63 |
| 02/24/2026 15:58 | 200 | 15.63 |
| 02/24/2026 15:58 | 200 | 15.63 |
| 02/24/2026 15:58 | 37 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 446 | 15.63 |
| 02/24/2026 15:58 | 16 | 15.63 |
| 02/24/2026 15:58 | 84 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 99 | 15.63 |
| 02/24/2026 15:58 | 1 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 18 | 15.63 |
| 02/24/2026 15:58 | 65 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 5 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 20 | 15.63 |
| 02/24/2026 15:58 | 3 | 15.63 |
| 02/24/2026 15:58 | 15 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 63 | 15.63 |
| 02/24/2026 15:58 | 600 | 15.63 |
| 02/24/2026 15:58 | 24 | 15.63 |
| 02/24/2026 15:58 | 5 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 23 | 15.63 |
| 02/24/2026 15:58 | 800 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 147 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 100 | 15.63 |
| 02/24/2026 15:58 | 10 | 15.63 |
| 02/24/2026 15:58 | 200 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 1000 | 15.6301 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 25 | 15.635 |
| 02/24/2026 15:57 | 74 | 15.63 |
| 02/24/2026 15:57 | 8 | 15.63 |
| 02/24/2026 15:57 | 1000 | 15.6319 |
| 02/24/2026 15:57 | 5 | 15.635 |
| 02/24/2026 15:57 | 4 | 15.635 |
| 02/24/2026 15:57 | 82 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 200 | 15.63 |
| 02/24/2026 15:57 | 300 | 15.63 |
| 02/24/2026 15:57 | 82 | 15.63 |
| 02/24/2026 15:57 | 200 | 15.63 |
| 02/24/2026 15:57 | 29 | 15.635 |
| 02/24/2026 15:57 | 28 | 15.63 |
| 02/24/2026 15:57 | 40 | 15.63 |
| 02/24/2026 15:57 | 14 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 46 | 15.63 |
| 02/24/2026 15:57 | 20 | 15.63 |
| 02/24/2026 15:57 | 16 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 8 | 15.635 |
| 02/24/2026 15:57 | 82 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 107 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 49 | 15.635 |
| 02/24/2026 15:57 | 200 | 15.635 |
| 02/24/2026 15:57 | 44 | 15.635 |
| 02/24/2026 15:57 | 4 | 15.635 |
| 02/24/2026 15:57 | 6 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 82 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 22 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 28 | 15.63 |
| 02/24/2026 15:57 | 54 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 14 | 15.635 |
| 02/24/2026 15:57 | 200 | 15.635 |
| 02/24/2026 15:57 | 20 | 15.63 |
| 02/24/2026 15:57 | 40 | 15.63 |
| 02/24/2026 15:57 | 40 | 15.63 |
| 02/24/2026 15:57 | 200 | 15.635 |
| 02/24/2026 15:57 | 4 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 7 | 15.64 |
| 02/24/2026 15:57 | 200 | 15.63 |
| 02/24/2026 15:57 | 200 | 15.635 |
| 02/24/2026 15:57 | 82 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 2 | 15.635 |
| 02/24/2026 15:57 | 82 | 15.63 |
| 02/24/2026 15:57 | 82 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 25 | 15.635 |
| 02/24/2026 15:57 | 300 | 15.63 |
| 02/24/2026 15:57 | 82 | 15.63 |
| 02/24/2026 15:57 | 10 | 15.63 |
| 02/24/2026 15:57 | 90 | 15.63 |
| 02/24/2026 15:57 | 16 | 15.635 |
| 02/24/2026 15:57 | 200 | 15.635 |
| 02/24/2026 15:57 | 10 | 15.5905 |
| 02/24/2026 15:57 | 1 | 15.635 |
| 02/24/2026 15:57 | 2 | 15.635 |
| 02/24/2026 15:57 | 4 | 15.635 |
| 02/24/2026 15:57 | 1 | 15.635 |
| 02/24/2026 15:57 | 9 | 15.635 |
| 02/24/2026 15:57 | 20 | 15.635 |
| 02/24/2026 15:57 | 10 | 15.635 |
| 02/24/2026 15:57 | 30 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 104 | 15.635 |
| 02/24/2026 15:57 | 200 | 15.63 |
| 02/24/2026 15:57 | 6 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 83 | 15.64 |
| 02/24/2026 15:57 | 82 | 15.64 |
| 02/24/2026 15:57 | 83 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 2 | 15.64 |
| 02/24/2026 15:57 | 305 | 15.64 |
| 02/24/2026 15:57 | 60 | 15.64 |
| 02/24/2026 15:57 | 446 | 15.64 |
| 02/24/2026 15:57 | 60 | 15.64 |
| 02/24/2026 15:57 | 200 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 6 | 15.65 |
| 02/24/2026 15:57 | 5 | 15.64 |
| 02/24/2026 15:57 | 170 | 15.64 |
| 02/24/2026 15:57 | 30 | 15.64 |
| 02/24/2026 15:57 | 7 | 15.64 |
| 02/24/2026 15:57 | 70 | 15.64 |
| 02/24/2026 15:57 | 30 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 200 | 15.64 |
| 02/24/2026 15:57 | 4 | 15.64 |
| 02/24/2026 15:57 | 25 | 15.64 |
| 02/24/2026 15:57 | 3 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 58 | 15.64 |
| 02/24/2026 15:57 | 90 | 15.64 |
| 02/24/2026 15:57 | 52 | 15.64 |
| 02/24/2026 15:57 | 120 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.645 |
| 02/24/2026 15:57 | 50 | 15.64 |
| 02/24/2026 15:57 | 50 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.645 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.645 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.645 |
| 02/24/2026 15:57 | 75 | 15.64 |
| 02/24/2026 15:57 | 25 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.645 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.645 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.645 |
| 02/24/2026 15:57 | 3 | 15.64 |
| 02/24/2026 15:57 | 3 | 15.645 |
| 02/24/2026 15:57 | 138 | 15.64 |
| 02/24/2026 15:57 | 24 | 15.64 |
| 02/24/2026 15:57 | 100 | 15.64 |
| 02/24/2026 15:57 | 163 | 15.64 |
| 02/24/2026 15:57 | 700 | 15.64 |
| 02/24/2026 15:57 | 12 | 15.64 |
| 02/24/2026 15:57 | 71 | 15.64 |
| 02/24/2026 15:57 | 92 | 15.64 |
| 02/24/2026 15:57 | 8 | 15.64 |
| 02/24/2026 15:57 | 60 | 15.64 |
| 02/24/2026 15:57 | 20 | 15.64 |
| 02/24/2026 15:57 | 200 | 15.64 |
| 02/24/2026 15:57 | 20 | 15.64 |
| 02/24/2026 15:57 | 6 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 96 | 15.635 |
| 02/24/2026 15:57 | 4 | 15.635 |
| 02/24/2026 15:57 | 9 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 6 | 15.64 |
| 02/24/2026 15:57 | 5 | 15.635 |
| 02/24/2026 15:57 | 25 | 15.635 |
| 02/24/2026 15:57 | 20 | 15.64 |
| 02/24/2026 15:57 | 80 | 15.64 |
| 02/24/2026 15:57 | 20 | 15.64 |
| 02/24/2026 15:57 | 70 | 15.635 |
| 02/24/2026 15:57 | 3 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 100 | 15.635 |
| 02/24/2026 15:57 | 13 | 15.63 |
| 02/24/2026 15:57 | 33 | 15.63 |
| 02/24/2026 15:57 | 79 | 15.63 |
| 02/24/2026 15:57 | 21 | 15.63 |
| 02/24/2026 15:57 | 25 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 400 | 15.63 |
| 02/24/2026 15:57 | 26 | 15.63 |
| 02/24/2026 15:57 | 162 | 15.63 |
| 02/24/2026 15:57 | 28 | 15.63 |
| 02/24/2026 15:57 | 20 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 40 | 15.63 |
| 02/24/2026 15:57 | 5 | 15.625 |
| 02/24/2026 15:57 | 40 | 15.625 |
| 02/24/2026 15:57 | 60 | 15.625 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 70 | 15.63 |
| 02/24/2026 15:57 | 389 | 15.625 |
| 02/24/2026 15:57 | 200 | 15.625 |
| 02/24/2026 15:57 | 33 | 15.63 |
| 02/24/2026 15:57 | 67 | 15.63 |
| 02/24/2026 15:57 | 100 | 15.63 |
| 02/24/2026 15:57 | 67 | 15.63 |
| 02/24/2026 15:57 | 20 | 15.62 |
| 02/24/2026 15:57 | 25 | 15.62 |
| 02/24/2026 15:57 | 25 | 15.62 |
| 02/24/2026 15:57 | 100 | 15.62 |
| 02/24/2026 15:57 | 40 | 15.62 |
| 02/24/2026 15:57 | 400 | 15.62 |
| 02/24/2026 15:57 | 100 | 15.62 |
| 02/24/2026 15:57 | 20 | 15.62 |
| 02/24/2026 15:57 | 40 | 15.62 |
| 02/24/2026 15:57 | 60 | 15.62 |
| 02/24/2026 15:57 | 119 | 15.62 |
| 02/24/2026 15:57 | 24 | 15.62 |
| 02/24/2026 15:57 | 3 | 15.62 |
| 02/24/2026 15:57 | 100 | 15.62 |
| 02/24/2026 15:57 | 100 | 15.62 |
| 02/24/2026 15:57 | 188 | 15.62 |
| 02/24/2026 15:57 | 10 | 15.62 |
| 02/24/2026 15:57 | 100 | 15.62 |
| 02/24/2026 15:57 | 100 | 15.615 |
| 02/24/2026 15:57 | 140 | 15.615 |
| 02/24/2026 15:57 | 60 | 15.615 |
| 02/24/2026 15:57 | 100 | 15.615 |
| 02/24/2026 15:57 | 100 | 15.62 |
| 02/24/2026 15:57 | 100 | 15.62 |
| 02/24/2026 15:57 | 4 | 15.61 |
| 02/24/2026 15:57 | 11 | 15.61 |
| 02/24/2026 15:57 | 100 | 15.61 |
| 02/24/2026 15:57 | 20 | 15.61 |
| 02/24/2026 15:57 | 60 | 15.61 |
| 02/24/2026 15:57 | 100 | 15.61 |
| 02/24/2026 15:57 | 81 | 15.61 |
| 02/24/2026 15:57 | 73 | 15.61 |
| 02/24/2026 15:57 | 27 | 15.61 |
| 02/24/2026 15:57 | 196 | 15.61 |
| 02/24/2026 15:57 | 60 | 15.61 |
| 02/24/2026 15:57 | 20 | 15.61 |
| 02/24/2026 15:57 | 100 | 15.61 |
| 02/24/2026 15:57 | 800 | 15.61 |
| 02/24/2026 15:57 | 200 | 15.61 |
| 02/24/2026 15:57 | 20 | 15.61 |
| 02/24/2026 15:57 | 55 | 15.61 |
| 02/24/2026 15:57 | 20 | 15.61 |
| 02/24/2026 15:57 | 100 | 15.61 |
| 02/24/2026 15:57 | 100 | 15.61 |
| 02/24/2026 15:57 | 100 | 15.61 |
| 02/24/2026 15:57 | 100 | 15.605 |
| 02/24/2026 15:57 | 13 | 15.60 |
| 02/24/2026 15:57 | 13 | 15.60 |
| 02/24/2026 15:57 | 80 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 73 | 15.60 |
| 02/24/2026 15:57 | 27 | 15.60 |
| 02/24/2026 15:57 | 75 | 15.60 |
| 02/24/2026 15:57 | 25 | 15.60 |
| 02/24/2026 15:57 | 160 | 15.60 |
| 02/24/2026 15:57 | 20 | 15.60 |
| 02/24/2026 15:57 | 20 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 275 | 15.60 |
| 02/24/2026 15:57 | 200 | 15.60 |
| 02/24/2026 15:57 | 12 | 15.60 |
| 02/24/2026 15:57 | 6 | 15.60 |
| 02/24/2026 15:57 | 60 | 15.60 |
| 02/24/2026 15:57 | 200 | 15.60 |
| 02/24/2026 15:57 | 64 | 15.60 |
| 02/24/2026 15:57 | 1046 | 15.60 |
| 02/24/2026 15:57 | 79 | 15.60 |
| 02/24/2026 15:57 | 21 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 186 | 15.595 |
| 02/24/2026 15:57 | 8 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.59 |
| 02/24/2026 15:57 | 10 | 15.5911 |
| 02/24/2026 15:57 | 10 | 15.59 |
| 02/24/2026 15:57 | 90 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 9 | 15.5848 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.59 |
| 02/24/2026 15:57 | 100 | 15.59 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.59 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.59 |
| 02/24/2026 15:57 | 120 | 15.59 |
| 02/24/2026 15:57 | 100 | 15.59 |
| 02/24/2026 15:57 | 180 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 6 | 15.595 |
| 02/24/2026 15:57 | 5 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 1 | 15.595 |
| 02/24/2026 15:57 | 19 | 15.60 |
| 02/24/2026 15:57 | 181 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 390 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 204 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 300 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 100 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:57 | 20 | 15.595 |
| 02/24/2026 15:57 | 10 | 15.595 |
| 02/24/2026 15:57 | 30 | 15.595 |
| 02/24/2026 15:57 | 30 | 15.595 |
| 02/24/2026 15:57 | 30 | 15.595 |
| 02/24/2026 15:57 | 100 | 15.60 |
| 02/24/2026 15:56 | 70 | 15.595 |
| 02/24/2026 15:56 | 30 | 15.595 |
| 02/24/2026 15:56 | 100 | 15.595 |
| 02/24/2026 15:56 | 100 | 15.595 |
| 02/24/2026 15:56 | 20 | 15.60 |
| 02/24/2026 15:56 | 20 | 15.60 |
| 02/24/2026 15:56 | 223 | 15.60 |
| 02/24/2026 15:56 | 300 | 15.595 |
| 02/24/2026 15:56 | 100 | 15.595 |
| 02/24/2026 15:56 | 28 | 15.595 |
| 02/24/2026 15:56 | 82 | 15.595 |
| 02/24/2026 15:56 | 62 | 15.59 |
| 02/24/2026 15:56 | 10 | 15.59 |
| 02/24/2026 15:56 | 10 | 15.59 |
| 02/24/2026 15:56 | 90 | 15.59 |
| 02/24/2026 15:56 | 30 | 15.59 |
| 02/24/2026 15:56 | 40 | 15.59 |
| 02/24/2026 15:56 | 30 | 15.595 |
| 02/24/2026 15:56 | 124 | 15.60 |
| 02/24/2026 15:56 | 124 | 15.59 |
| 02/24/2026 15:56 | 150 | 15.59 |
| 02/24/2026 15:56 | 46 | 15.59 |
| 02/24/2026 15:56 | 65 | 15.59 |
| 02/24/2026 15:56 | 404 | 15.59 |