Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:54:36
|
Geld
03.09.2025 -
21:54:36
|
Geld Volumen |
Brief
03.09.2025 -
21:54:36
|
Brief Volumen |
|---|---|---|---|---|
|
24.91
+0.35
(
+1.43% )
|
24.90
|
300 |
24.92
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:54 | 200 | 24.8874 |
| 09/03/2025 15:54 | 10 | 24.91 |
| 09/03/2025 15:54 | 190 | 24.91 |
| 09/03/2025 15:54 | 4 | 24.91 |
| 09/03/2025 15:54 | 100 | 24.91 |
| 09/03/2025 15:54 | 12 | 24.91 |
| 09/03/2025 15:54 | 275 | 24.91 |
| 09/03/2025 15:54 | 105 | 24.91 |
| 09/03/2025 15:54 | 124 | 24.91 |
| 09/03/2025 15:54 | 46 | 24.91 |
| 09/03/2025 15:54 | 50 | 24.915 |
| 09/03/2025 15:54 | 458 | 24.915 |
| 09/03/2025 15:54 | 33 | 24.91 |
| 09/03/2025 15:54 | 4 | 24.91 |
| 09/03/2025 15:54 | 1 | 24.91 |
| 09/03/2025 15:54 | 5 | 24.91 |
| 09/03/2025 15:54 | 5 | 24.91 |
| 09/03/2025 15:54 | 5 | 24.91 |
| 09/03/2025 15:54 | 5 | 24.91 |
| 09/03/2025 15:54 | 5 | 24.91 |
| 09/03/2025 15:54 | 5 | 24.91 |
| 09/03/2025 15:54 | 5 | 24.91 |
| 09/03/2025 15:54 | 51 | 24.9257 |
| 09/03/2025 15:54 | 190 | 24.92 |
| 09/03/2025 15:54 | 9 | 24.92 |
| 09/03/2025 15:54 | 2 | 24.92 |
| 09/03/2025 15:54 | 19 | 24.92 |
| 09/03/2025 15:54 | 190 | 24.91 |
| 09/03/2025 15:54 | 38 | 24.92 |
| 09/03/2025 15:54 | 100 | 24.92 |
| 09/03/2025 15:54 | 21 | 24.92 |
| 09/03/2025 15:54 | 4 | 24.92 |
| 09/03/2025 15:54 | 190 | 24.92 |
| 09/03/2025 15:54 | 8 | 24.92 |
| 09/03/2025 15:54 | 15 | 24.91 |
| 09/03/2025 15:54 | 10 | 24.91 |
| 09/03/2025 15:54 | 42 | 24.92 |
| 09/03/2025 15:54 | 20 | 24.91 |
| 09/03/2025 15:54 | 10 | 24.91 |
| 09/03/2025 15:54 | 10 | 24.91 |
| 09/03/2025 15:54 | 2 | 24.91 |
| 09/03/2025 15:54 | 48 | 24.91 |
| 09/03/2025 15:54 | 190 | 24.935 |
| 09/03/2025 15:54 | 61 | 24.92 |
| 09/03/2025 15:54 | 12 | 24.92 |
| 09/03/2025 15:54 | 2 | 24.92 |
| 09/03/2025 15:54 | 2 | 24.91 |
| 09/03/2025 15:54 | 100 | 24.91 |
| 09/03/2025 15:54 | 10 | 24.91 |
| 09/03/2025 15:54 | 8 | 24.92 |
| 09/03/2025 15:54 | 2 | 24.92 |
| 09/03/2025 15:54 | 88 | 24.92 |
| 09/03/2025 15:54 | 2 | 24.92 |
| 09/03/2025 15:54 | 12 | 24.93 |
| 09/03/2025 15:54 | 10 | 24.93 |
| 09/03/2025 15:54 | 10 | 24.93 |
| 09/03/2025 15:54 | 9 | 24.93 |
| 09/03/2025 15:54 | 14 | 24.93 |
| 09/03/2025 15:54 | 100 | 24.92 |
| 09/03/2025 15:54 | 34 | 24.92 |
| 09/03/2025 15:54 | 100 | 24.92 |
| 09/03/2025 15:54 | 13 | 24.925 |
| 09/03/2025 15:54 | 29 | 24.93 |
| 09/03/2025 15:54 | 7 | 24.92 |
| 09/03/2025 15:54 | 100 | 24.93 |
| 09/03/2025 15:54 | 100 | 24.93 |
| 09/03/2025 15:54 | 100 | 24.93 |
| 09/03/2025 15:54 | 139 | 24.92 |
| 09/03/2025 15:54 | 190 | 24.925 |
| 09/03/2025 15:54 | 144 | 24.925 |
| 09/03/2025 15:54 | 100 | 24.93 |
| 09/03/2025 15:54 | 17 | 24.93 |
| 09/03/2025 15:54 | 100 | 24.93 |
| 09/03/2025 15:54 | 100 | 24.93 |
| 09/03/2025 15:54 | 7 | 24.93 |
| 09/03/2025 15:54 | 133 | 24.93 |
| 09/03/2025 15:54 | 1 | 24.9196 |
| 09/03/2025 15:54 | 126 | 24.925 |
| 09/03/2025 15:54 | 100 | 24.9264 |
| 09/03/2025 15:54 | 177 | 24.925 |
| 09/03/2025 15:54 | 33 | 24.93 |
| 09/03/2025 15:54 | 131 | 24.93 |
| 09/03/2025 15:54 | 23 | 24.93 |
| 09/03/2025 15:54 | 12 | 24.93 |
| 09/03/2025 15:54 | 1 | 24.93 |
| 09/03/2025 15:54 | 100 | 24.93 |
| 09/03/2025 15:54 | 10 | 24.93 |
| 09/03/2025 15:54 | 77 | 24.93 |
| 09/03/2025 15:54 | 100 | 24.93 |
| 09/03/2025 15:54 | 2 | 24.92 |
| 09/03/2025 15:54 | 12 | 24.92 |
| 09/03/2025 15:54 | 1 | 24.92 |
| 09/03/2025 15:54 | 1 | 24.92 |
| 09/03/2025 15:54 | 30 | 24.9268 |
| 09/03/2025 15:54 | 25 | 24.92 |
| 09/03/2025 15:53 | 75 | 24.92 |
| 09/03/2025 15:53 | 10 | 24.9299 |
| 09/03/2025 15:53 | 200 | 24.92 |
| 09/03/2025 15:53 | 20 | 24.92 |
| 09/03/2025 15:53 | 75 | 24.92 |
| 09/03/2025 15:53 | 15 | 24.92 |
| 09/03/2025 15:53 | 16 | 24.92 |
| 09/03/2025 15:53 | 30 | 24.92 |
| 09/03/2025 15:53 | 39 | 24.91 |
| 09/03/2025 15:53 | 61 | 24.91 |
| 09/03/2025 15:53 | 111 | 24.92 |
| 09/03/2025 15:53 | 100 | 24.91 |
| 09/03/2025 15:53 | 100 | 24.92 |
| 09/03/2025 15:53 | 264 | 24.92 |
| 09/03/2025 15:53 | 100 | 24.92 |
| 09/03/2025 15:53 | 380 | 24.91 |
| 09/03/2025 15:53 | 10 | 24.91 |
| 09/03/2025 15:53 | 400 | 24.92 |
| 09/03/2025 15:53 | 60 | 24.9291 |
| 09/03/2025 15:53 | 100 | 24.8789 |
| 09/03/2025 15:53 | 100 | 24.9222 |
| 09/03/2025 15:53 | 11 | 24.91 |
| 09/03/2025 15:53 | 22 | 24.91 |
| 09/03/2025 15:53 | 100 | 24.8789 |
| 09/03/2025 15:53 | 38 | 24.91 |
| 09/03/2025 15:53 | 190 | 24.91 |
| 09/03/2025 15:53 | 157 | 24.91 |
| 09/03/2025 15:53 | 157 | 24.91 |
| 09/03/2025 15:53 | 5 | 24.91 |
| 09/03/2025 15:53 | 75 | 24.91 |
| 09/03/2025 15:53 | 75 | 24.91 |
| 09/03/2025 15:53 | 75 | 24.91 |
| 09/03/2025 15:53 | 75 | 24.91 |
| 09/03/2025 15:53 | 75 | 24.91 |
| 09/03/2025 15:53 | 75 | 24.91 |
| 09/03/2025 15:53 | 75 | 24.91 |
| 09/03/2025 15:53 | 75 | 24.91 |
| 09/03/2025 15:53 | 72 | 24.91 |
| 09/03/2025 15:53 | 2 | 24.91 |
| 09/03/2025 15:53 | 1 | 24.91 |
| 09/03/2025 15:53 | 65 | 24.91 |
| 09/03/2025 15:53 | 10 | 24.91 |
| 09/03/2025 15:53 | 75 | 24.91 |
| 09/03/2025 15:53 | 10 | 24.91 |
| 09/03/2025 15:53 | 190 | 24.91 |
| 09/03/2025 15:53 | 103 | 24.91 |
| 09/03/2025 15:53 | 380 | 24.91 |
| 09/03/2025 15:53 | 190 | 24.91 |
| 09/03/2025 15:53 | 44 | 24.91 |
| 09/03/2025 15:53 | 56 | 24.91 |
| 09/03/2025 15:53 | 56 | 24.91 |
| 09/03/2025 15:53 | 44 | 24.91 |
| 09/03/2025 15:53 | 68 | 24.91 |
| 09/03/2025 15:53 | 32 | 24.91 |
| 09/03/2025 15:53 | 68 | 24.91 |
| 09/03/2025 15:53 | 32 | 24.91 |
| 09/03/2025 15:53 | 12 | 24.91 |
| 09/03/2025 15:53 | 100 | 24.91 |
| 09/03/2025 15:53 | 23 | 24.91 |
| 09/03/2025 15:53 | 4 | 24.91 |
| 09/03/2025 15:53 | 3 | 24.91 |
| 09/03/2025 15:53 | 46 | 24.91 |
| 09/03/2025 15:53 | 54 | 24.91 |
| 09/03/2025 15:53 | 1 | 24.91 |
| 09/03/2025 15:53 | 45 | 24.91 |
| 09/03/2025 15:53 | 55 | 24.91 |
| 09/03/2025 15:53 | 65 | 24.91 |
| 09/03/2025 15:53 | 35 | 24.91 |
| 09/03/2025 15:53 | 5 | 24.91 |
| 09/03/2025 15:53 | 100 | 24.91 |
| 09/03/2025 15:53 | 100 | 24.91 |
| 09/03/2025 15:53 | 11 | 24.91 |
| 09/03/2025 15:53 | 33 | 24.9359 |
| 09/03/2025 15:53 | 100 | 24.905 |
| 09/03/2025 15:53 | 65 | 24.9337 |
| 09/03/2025 15:53 | 100 | 24.9245 |
| 09/03/2025 15:53 | 92 | 24.905 |
| 09/03/2025 15:53 | 100 | 24.9241 |
| 09/03/2025 15:53 | 40 | 24.905 |
| 09/03/2025 15:53 | 56 | 24.9366 |
| 09/03/2025 15:53 | 100 | 24.905 |
| 09/03/2025 15:53 | 10 | 24.91 |
| 09/03/2025 15:53 | 200 | 24.905 |
| 09/03/2025 15:53 | 200 | 24.905 |
| 09/03/2025 15:53 | 33 | 24.9379 |
| 09/03/2025 15:53 | 23 | 24.91 |
| 09/03/2025 15:53 | 4 | 24.91 |
| 09/03/2025 15:53 | 40 | 24.905 |
| 09/03/2025 15:53 | 19 | 24.90 |
| 09/03/2025 15:53 | 108 | 24.905 |
| 09/03/2025 15:53 | 92 | 24.905 |
| 09/03/2025 15:53 | 1 | 24.905 |
| 09/03/2025 15:53 | 2 | 24.905 |
| 09/03/2025 15:53 | 1 | 24.905 |
| 09/03/2025 15:53 | 38 | 24.905 |
| 09/03/2025 15:53 | 10 | 24.90 |
| 09/03/2025 15:53 | 1 | 24.905 |
| 09/03/2025 15:53 | 236 | 24.91 |
| 09/03/2025 15:53 | 237 | 24.91 |
| 09/03/2025 15:53 | 113 | 24.92 |
| 09/03/2025 15:53 | 5 | 24.92 |
| 09/03/2025 15:53 | 19 | 24.92 |
| 09/03/2025 15:53 | 19 | 24.92 |
| 09/03/2025 15:53 | 19 | 24.92 |
| 09/03/2025 15:53 | 1 | 24.89 |
| 09/03/2025 15:53 | 19 | 24.92 |
| 09/03/2025 15:53 | 200 | 24.90 |
| 09/03/2025 15:53 | 100 | 24.90 |
| 09/03/2025 15:53 | 31 | 24.91 |
| 09/03/2025 15:53 | 42 | 24.91 |
| 09/03/2025 15:53 | 38 | 24.91 |
| 09/03/2025 15:53 | 93 | 24.91 |
| 09/03/2025 15:53 | 7 | 24.91 |
| 09/03/2025 15:53 | 6 | 24.91 |
| 09/03/2025 15:53 | 25 | 24.91 |
| 09/03/2025 15:53 | 75 | 24.91 |
| 09/03/2025 15:53 | 25 | 24.91 |
| 09/03/2025 15:53 | 75 | 24.91 |
| 09/03/2025 15:53 | 19 | 24.92 |
| 09/03/2025 15:53 | 100 | 24.91 |
| 09/03/2025 15:53 | 100 | 24.95 |
| 09/03/2025 15:53 | 73 | 24.92 |
| 09/03/2025 15:53 | 5 | 24.91 |
| 09/03/2025 15:53 | 119 | 24.91 |
| 09/03/2025 15:53 | 73 | 24.93 |
| 09/03/2025 15:53 | 3 | 24.93 |
| 09/03/2025 15:53 | 9 | 24.90 |
| 09/03/2025 15:53 | 100 | 24.92 |
| 09/03/2025 15:53 | 5 | 24.92 |
| 09/03/2025 15:53 | 9 | 24.92 |
| 09/03/2025 15:53 | 8 | 24.92 |
| 09/03/2025 15:53 | 5 | 24.92 |
| 09/03/2025 15:53 | 42 | 24.94 |
| 09/03/2025 15:53 | 5 | 24.91 |
| 09/03/2025 15:53 | 37 | 24.91 |
| 09/03/2025 15:53 | 7 | 24.93 |
| 09/03/2025 15:53 | 1 | 24.92 |
| 09/03/2025 15:53 | 8 | 24.92 |
| 09/03/2025 15:53 | 2 | 24.93 |
| 09/03/2025 15:53 | 100 | 24.93 |
| 09/03/2025 15:53 | 2 | 24.93 |
| 09/03/2025 15:53 | 100 | 24.93 |
| 09/03/2025 15:53 | 29 | 24.93 |
| 09/03/2025 15:53 | 127 | 24.94 |
| 09/03/2025 15:53 | 200 | 24.94 |
| 09/03/2025 15:53 | 100 | 24.94 |
| 09/03/2025 15:53 | 100 | 24.94 |
| 09/03/2025 15:53 | 67 | 24.93 |
| 09/03/2025 15:53 | 14 | 24.92 |
| 09/03/2025 15:53 | 78 | 24.92 |
| 09/03/2025 15:53 | 1 | 24.92 |
| 09/03/2025 15:53 | 50 | 24.94 |
| 09/03/2025 15:53 | 4 | 24.93 |
| 09/03/2025 15:53 | 300 | 24.94 |
| 09/03/2025 15:53 | 100 | 24.94 |
| 09/03/2025 15:53 | 15 | 24.94 |
| 09/03/2025 15:53 | 200 | 24.95 |
| 09/03/2025 15:53 | 200 | 24.94 |
| 09/03/2025 15:53 | 100 | 24.94 |
| 09/03/2025 15:53 | 1 | 24.94 |
| 09/03/2025 15:53 | 100 | 24.94 |
| 09/03/2025 15:53 | 172 | 24.94 |
| 09/03/2025 15:53 | 52 | 24.95 |
| 09/03/2025 15:53 | 200 | 24.95 |
| 09/03/2025 15:53 | 200 | 24.95 |
| 09/03/2025 15:53 | 43 | 24.93 |
| 09/03/2025 15:53 | 100 | 24.93 |
| 09/03/2025 15:53 | 18 | 24.93 |
| 09/03/2025 15:53 | 3 | 24.93 |
| 09/03/2025 15:53 | 2 | 24.93 |
| 09/03/2025 15:53 | 33 | 24.94 |
| 09/03/2025 15:53 | 100 | 24.94 |
| 09/03/2025 15:53 | 10 | 24.94 |
| 09/03/2025 15:53 | 238 | 24.94 |
| 09/03/2025 15:53 | 62 | 24.94 |
| 09/03/2025 15:53 | 200 | 24.94 |
| 09/03/2025 15:53 | 5 | 24.94 |
| 09/03/2025 15:53 | 33 | 24.94 |
| 09/03/2025 15:53 | 267 | 24.94 |
| 09/03/2025 15:53 | 2 | 24.94 |
| 09/03/2025 15:53 | 5 | 24.94 |
| 09/03/2025 15:53 | 2 | 24.94 |
| 09/03/2025 15:53 | 2 | 24.94 |
| 09/03/2025 15:53 | 2 | 24.94 |
| 09/03/2025 15:53 | 3 | 24.94 |
| 09/03/2025 15:53 | 7 | 24.94 |
| 09/03/2025 15:53 | 9 | 24.94 |
| 09/03/2025 15:53 | 1 | 24.94 |
| 09/03/2025 15:53 | 199 | 24.94 |
| 09/03/2025 15:53 | 100 | 24.94 |
| 09/03/2025 15:53 | 1 | 24.94 |
| 09/03/2025 15:53 | 25 | 24.95 |
| 09/03/2025 15:53 | 89 | 24.95 |
| 09/03/2025 15:53 | 41 | 24.95 |
| 09/03/2025 15:53 | 1 | 24.95 |
| 09/03/2025 15:53 | 200 | 24.95 |
| 09/03/2025 15:53 | 10 | 24.95 |
| 09/03/2025 15:53 | 21 | 24.95 |
| 09/03/2025 15:53 | 20 | 24.95 |
| 09/03/2025 15:53 | 10 | 24.95 |
| 09/03/2025 15:53 | 13 | 24.9799 |
| 09/03/2025 15:53 | 68 | 24.97 |
| 09/03/2025 15:53 | 32 | 24.97 |
| 09/03/2025 15:53 | 77 | 24.97 |
| 09/03/2025 15:53 | 5 | 24.97 |
| 09/03/2025 15:53 | 7 | 24.97 |
| 09/03/2025 15:53 | 5 | 24.97 |
| 09/03/2025 15:53 | 3 | 24.97 |
| 09/03/2025 15:53 | 3 | 24.97 |
| 09/03/2025 15:53 | 100 | 24.97 |
| 09/03/2025 15:53 | 100 | 24.97 |
| 09/03/2025 15:53 | 31 | 24.9529 |
| 09/03/2025 15:53 | 57 | 24.9529 |
| 09/03/2025 15:53 | 2 | 24.8731 |
| 09/03/2025 15:53 | 10 | 24.955 |
| 09/03/2025 15:52 | 19 | 24.96 |
| 09/03/2025 15:52 | 6 | 24.96 |
| 09/03/2025 15:52 | 19 | 24.96 |
| 09/03/2025 15:52 | 19 | 24.96 |
| 09/03/2025 15:52 | 19 | 24.96 |
| 09/03/2025 15:52 | 13 | 24.96 |
| 09/03/2025 15:52 | 6 | 24.96 |
| 09/03/2025 15:52 | 6 | 24.96 |
| 09/03/2025 15:52 | 6 | 24.96 |
| 09/03/2025 15:52 | 6 | 24.96 |
| 09/03/2025 15:52 | 68 | 24.96 |
| 09/03/2025 15:52 | 5 | 24.97 |
| 09/03/2025 15:52 | 14 | 24.96 |
| 09/03/2025 15:52 | 81 | 24.97 |
| 09/03/2025 15:52 | 46 | 24.9518 |
| 09/03/2025 15:52 | 7 | 24.96 |
| 09/03/2025 15:52 | 32 | 24.9193 |
| 09/03/2025 15:52 | 100 | 24.8695 |
| 09/03/2025 15:52 | 68 | 24.97 |
| 09/03/2025 15:52 | 29 | 24.9494 |
| 09/03/2025 15:52 | 6 | 24.96 |
| 09/03/2025 15:52 | 1 | 24.96 |
| 09/03/2025 15:52 | 61 | 24.9437 |
| 09/03/2025 15:52 | 1 | 24.96 |
| 09/03/2025 15:52 | 1 | 24.96 |
| 09/03/2025 15:52 | 27 | 24.96 |
| 09/03/2025 15:52 | 51 | 24.96 |
| 09/03/2025 15:52 | 1 | 24.96 |
| 09/03/2025 15:52 | 21 | 24.96 |
| 09/03/2025 15:52 | 10 | 24.96 |
| 09/03/2025 15:52 | 10 | 24.96 |
| 09/03/2025 15:52 | 10 | 24.96 |
| 09/03/2025 15:52 | 59 | 24.96 |
| 09/03/2025 15:52 | 4 | 24.96 |
| 09/03/2025 15:52 | 1 | 24.96 |
| 09/03/2025 15:52 | 4 | 24.96 |
| 09/03/2025 15:52 | 10 | 24.96 |
| 09/03/2025 15:52 | 11 | 24.96 |
| 09/03/2025 15:52 | 23 | 24.96 |
| 09/03/2025 15:52 | 88 | 24.96 |
| 09/03/2025 15:52 | 100 | 24.854 |
| 09/03/2025 15:52 | 16 | 24.854 |
| 09/03/2025 15:52 | 200 | 24.854 |
| 09/03/2025 15:52 | 11 | 24.95 |
| 09/03/2025 15:52 | 1 | 24.95 |
| 09/03/2025 15:52 | 11 | 24.9599 |
| 09/03/2025 15:52 | 66 | 24.95 |
| 09/03/2025 15:52 | 1 | 24.95 |
| 09/03/2025 15:52 | 21 | 24.95 |
| 09/03/2025 15:52 | 100 | 24.8536 |
| 09/03/2025 15:52 | 7 | 24.96 |
| 09/03/2025 15:52 | 14 | 24.96 |
| 09/03/2025 15:52 | 14 | 24.96 |
| 09/03/2025 15:52 | 15 | 24.96 |
| 09/03/2025 15:52 | 41 | 24.8534 |
| 09/03/2025 15:52 | 200 | 24.95 |
| 09/03/2025 15:52 | 36 | 24.9353 |
| 09/03/2025 15:52 | 9 | 24.96 |
| 09/03/2025 15:52 | 1 | 24.96 |
| 09/03/2025 15:52 | 65 | 24.9309 |
| 09/03/2025 15:52 | 170 | 24.96 |
| 09/03/2025 15:52 | 30 | 24.96 |
| 09/03/2025 15:52 | 5 | 24.96 |
| 09/03/2025 15:52 | 100 | 24.8623 |
| 09/03/2025 15:52 | 51 | 24.96 |
| 09/03/2025 15:52 | 18 | 24.95 |
| 09/03/2025 15:52 | 100 | 24.865 |
| 09/03/2025 15:52 | 6 | 24.8613 |
| 09/03/2025 15:51 | 100 | 24.8509 |
| 09/03/2025 15:51 | 33 | 24.9138 |
| 09/03/2025 15:51 | 27 | 24.9599 |
| 09/03/2025 15:51 | 12 | 24.9599 |
| 09/03/2025 15:51 | 1 | 24.9588 |
| 09/03/2025 15:51 | 91 | 24.94 |
| 09/03/2025 15:51 | 9 | 24.94 |
| 09/03/2025 15:51 | 157 | 24.95 |
| 09/03/2025 15:51 | 127 | 24.95 |
| 09/03/2025 15:51 | 20 | 24.95 |
| 09/03/2025 15:51 | 1 | 24.95 |
| 09/03/2025 15:51 | 152 | 24.95 |
| 09/03/2025 15:51 | 68 | 24.96 |
| 09/03/2025 15:51 | 14 | 24.96 |
| 09/03/2025 15:51 | 23 | 24.96 |
| 09/03/2025 15:51 | 95 | 24.96 |
| 09/03/2025 15:51 | 34 | 24.96 |
| 09/03/2025 15:51 | 10 | 24.96 |
| 09/03/2025 15:51 | 63 | 24.9063 |
| 09/03/2025 15:51 | 7 | 24.95 |
| 09/03/2025 15:51 | 100 | 24.8563 |
| 09/03/2025 15:51 | 1 | 24.95 |
| 09/03/2025 15:51 | 1 | 24.95 |
| 09/03/2025 15:51 | 1 | 24.96 |
| 09/03/2025 15:51 | 100 | 24.8466 |
| 09/03/2025 15:51 | 5 | 24.96 |
| 09/03/2025 15:51 | 36 | 24.9039 |
| 09/03/2025 15:51 | 96 | 24.95 |
| 09/03/2025 15:51 | 4 | 24.95 |
| 09/03/2025 15:51 | 10 | 24.95 |
| 09/03/2025 15:51 | 1 | 24.95 |
| 09/03/2025 15:51 | 47 | 24.95 |
| 09/03/2025 15:51 | 19 | 24.95 |
| 09/03/2025 15:51 | 24 | 24.95 |
| 09/03/2025 15:51 | 100 | 24.95 |
| 09/03/2025 15:51 | 19 | 24.95 |
| 09/03/2025 15:51 | 125 | 24.8553 |
| 09/03/2025 15:51 | 6 | 24.95 |
| 09/03/2025 15:51 | 10 | 24.94 |
| 09/03/2025 15:51 | 25 | 24.94 |
| 09/03/2025 15:51 | 100 | 24.94 |
| 09/03/2025 15:51 | 78 | 24.94 |
| 09/03/2025 15:51 | 11 | 24.94 |
| 09/03/2025 15:51 | 2 | 24.8526 |
| 09/03/2025 15:50 | 32 | 24.8924 |
| 09/03/2025 15:50 | 6 | 24.935 |
| 09/03/2025 15:50 | 39 | 24.935 |
| 09/03/2025 15:50 | 96 | 24.935 |
| 09/03/2025 15:50 | 100 | 24.93 |
| 09/03/2025 15:50 | 100 | 24.94 |
| 09/03/2025 15:50 | 134 | 24.94 |
| 09/03/2025 15:50 | 100 | 24.94 |
| 09/03/2025 15:50 | 100 | 24.94 |
| 09/03/2025 15:50 | 100 | 24.94 |
| 09/03/2025 15:50 | 96 | 24.93 |
| 09/03/2025 15:50 | 4 | 24.93 |
| 09/03/2025 15:50 | 38 | 24.93 |
| 09/03/2025 15:50 | 100 | 24.93 |
| 09/03/2025 15:50 | 100 | 24.93 |
| 09/03/2025 15:50 | 31 | 24.93 |
| 09/03/2025 15:50 | 69 | 24.93 |
| 09/03/2025 15:50 | 7 | 24.93 |
| 09/03/2025 15:50 | 77 | 24.93 |
| 09/03/2025 15:50 | 100 | 24.93 |
| 09/03/2025 15:50 | 28 | 24.93 |
| 09/03/2025 15:50 | 11 | 24.93 |
| 09/03/2025 15:50 | 89 | 24.93 |
| 09/03/2025 15:50 | 100 | 24.93 |
| 09/03/2025 15:50 | 38 | 24.92 |
| 09/03/2025 15:50 | 30 | 24.8464 |
| 09/03/2025 15:50 | 79 | 24.8674 |
| 09/03/2025 15:50 | 100 | 24.8391 |
| 09/03/2025 15:50 | 75 | 24.92 |
| 09/03/2025 15:50 | 28 | 24.92 |
| 09/03/2025 15:50 | 62 | 24.92 |
| 09/03/2025 15:50 | 10 | 24.92 |
| 09/03/2025 15:50 | 2 | 24.92 |
| 09/03/2025 15:50 | 75 | 24.92 |
| 09/03/2025 15:50 | 10 | 24.92 |
| 09/03/2025 15:50 | 1 | 24.92 |
| 09/03/2025 15:50 | 300 | 24.92 |
| 09/03/2025 15:50 | 10 | 24.92 |
| 09/03/2025 15:50 | 23 | 24.92 |
| 09/03/2025 15:50 | 4 | 24.92 |
| 09/03/2025 15:50 | 29 | 24.92 |
| 09/03/2025 15:50 | 100 | 24.92 |
| 09/03/2025 15:50 | 5 | 24.92 |
| 09/03/2025 15:50 | 10 | 24.915 |
| 09/03/2025 15:50 | 100 | 24.915 |
| 09/03/2025 15:50 | 20 | 24.915 |
| 09/03/2025 15:50 | 1 | 24.92 |
| 09/03/2025 15:50 | 3 | 24.92 |
| 09/03/2025 15:50 | 190 | 24.915 |
| 09/03/2025 15:50 | 103 | 24.915 |
| 09/03/2025 15:50 | 16 | 24.91 |
| 09/03/2025 15:50 | 4 | 24.91 |
| 09/03/2025 15:50 | 7 | 24.91 |
| 09/03/2025 15:50 | 20 | 24.91 |
| 09/03/2025 15:50 | 4 | 24.91 |
| 09/03/2025 15:50 | 20 | 24.91 |
| 09/03/2025 15:50 | 1 | 24.91 |
| 09/03/2025 15:50 | 84 | 24.91 |
| 09/03/2025 15:50 | 16 | 24.91 |
| 09/03/2025 15:50 | 2 | 24.90 |
| 09/03/2025 15:50 | 8 | 24.90 |
| 09/03/2025 15:50 | 100 | 24.90 |
| 09/03/2025 15:50 | 27 | 24.90 |
| 09/03/2025 15:50 | 18 | 24.90 |
| 09/03/2025 15:50 | 10 | 24.90 |
| 09/03/2025 15:50 | 82 | 24.90 |
| 09/03/2025 15:50 | 107 | 24.89 |
| 09/03/2025 15:50 | 24 | 24.89 |
| 09/03/2025 15:50 | 76 | 24.89 |
| 09/03/2025 15:50 | 100 | 24.89 |
| 09/03/2025 15:50 | 4 | 24.89 |
| 09/03/2025 15:50 | 28 | 24.89 |
| 09/03/2025 15:50 | 75 | 24.89 |
| 09/03/2025 15:50 | 225 | 24.89 |
| 09/03/2025 15:50 | 1 | 24.89 |
| 09/03/2025 15:50 | 7 | 24.89 |
| 09/03/2025 15:50 | 2 | 24.89 |
| 09/03/2025 15:50 | 11 | 24.89 |
| 09/03/2025 15:50 | 5 | 24.89 |
| 09/03/2025 15:50 | 19 | 24.885 |
| 09/03/2025 15:50 | 19 | 24.885 |
| 09/03/2025 15:50 | 19 | 24.885 |
| 09/03/2025 15:50 | 19 | 24.885 |
| 09/03/2025 15:50 | 19 | 24.885 |
| 09/03/2025 15:50 | 100 | 24.885 |
| 09/03/2025 15:50 | 100 | 24.88 |
| 09/03/2025 15:50 | 100 | 24.88 |
| 09/03/2025 15:50 | 22 | 24.88 |
| 09/03/2025 15:50 | 68 | 24.88 |
| 09/03/2025 15:50 | 10 | 24.88 |
| 09/03/2025 15:50 | 32 | 24.88 |
| 09/03/2025 15:50 | 100 | 24.87 |
| 09/03/2025 15:50 | 4 | 24.87 |
| 09/03/2025 15:50 | 100 | 24.88 |
| 09/03/2025 15:50 | 26 | 24.88 |
| 09/03/2025 15:50 | 5 | 24.88 |
| 09/03/2025 15:50 | 96 | 24.88 |
| 09/03/2025 15:50 | 93 | 24.88 |
| 09/03/2025 15:50 | 43 | 24.87 |
| 09/03/2025 15:50 | 75 | 24.88 |
| 09/03/2025 15:50 | 75 | 24.88 |
| 09/03/2025 15:50 | 75 | 24.88 |
| 09/03/2025 15:50 | 19 | 24.88 |
| 09/03/2025 15:50 | 19 | 24.88 |
| 09/03/2025 15:50 | 19 | 24.88 |
| 09/03/2025 15:50 | 75 | 24.88 |
| 09/03/2025 15:50 | 46 | 24.87 |
| 09/03/2025 15:50 | 46 | 24.87 |
| 09/03/2025 15:50 | 100 | 24.87 |
| 09/03/2025 15:50 | 7 | 24.86 |
| 09/03/2025 15:50 | 21 | 24.86 |
| 09/03/2025 15:50 | 22 | 24.86 |
| 09/03/2025 15:50 | 86 | 24.86 |
| 09/03/2025 15:50 | 14 | 24.86 |
| 09/03/2025 15:50 | 100 | 24.86 |
| 09/03/2025 15:49 | 32 | 24.8251 |
| 09/03/2025 15:49 | 8 | 24.85 |
| 09/03/2025 15:49 | 2 | 24.85 |
| 09/03/2025 15:49 | 1 | 24.85 |
| 09/03/2025 15:49 | 18 | 24.85 |
| 09/03/2025 15:49 | 12 | 24.85 |
| 09/03/2025 15:49 | 1 | 24.85 |
| 09/03/2025 15:49 | 5 | 24.85 |
| 09/03/2025 15:49 | 7 | 24.85 |
| 09/03/2025 15:49 | 5 | 24.85 |
| 09/03/2025 15:49 | 27 | 24.85 |
| 09/03/2025 15:49 | 73 | 24.85 |
| 09/03/2025 15:49 | 100 | 24.85 |
| 09/03/2025 15:49 | 2 | 24.85 |
| 09/03/2025 15:49 | 12 | 24.85 |
| 09/03/2025 15:49 | 100 | 24.83 |
| 09/03/2025 15:49 | 14 | 24.845 |
| 09/03/2025 15:49 | 1 | 24.8402 |
| 09/03/2025 15:49 | 5 | 24.845 |
| 09/03/2025 15:49 | 22 | 24.845 |