Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.73
-0.50
(
-3.51% )
|
13.72
|
2'200 |
13.73
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 13.73 |
| 10/16/2026 23:20 | � | 13.73 |
| 10/16/2026 22:30 | � | 13.73 |
| 10/16/2026 22:00 | � | 13.73 |
| 10/16/2026 22:00 | 231446 | 13.73 |
| 10/16/2026 21:59 | 10 | 13.725 |
| 10/16/2026 21:59 | 1 | 13.72 |
| 10/16/2026 21:59 | 115 | 13.72 |
| 10/16/2026 21:59 | 31 | 13.725 |
| 10/16/2026 21:59 | 69 | 13.725 |
| 10/16/2026 21:59 | 20 | 13.725 |
| 10/16/2026 21:59 | 8 | 13.72 |
| 10/16/2026 21:59 | 96 | 13.725 |
| 10/16/2026 21:59 | 6 | 13.725 |
| 10/16/2026 21:59 | 9 | 13.725 |
| 10/16/2026 21:59 | 23 | 13.725 |
| 10/16/2026 21:59 | 97 | 13.725 |
| 10/16/2026 21:59 | 67 | 13.72 |
| 10/16/2026 21:59 | 21 | 13.72 |
| 10/16/2026 21:59 | 161 | 13.72 |
| 10/16/2026 21:59 | 7 | 13.72 |
| 10/16/2026 21:59 | 300 | 13.71 |
| 10/16/2026 21:59 | 300 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 706 | 13.71 |
| 10/16/2026 21:59 | 94 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 200 | 13.71 |
| 10/16/2026 21:59 | 400 | 13.71 |
| 10/16/2026 21:59 | 200 | 13.715 |
| 10/16/2026 21:59 | 300 | 13.715 |
| 10/16/2026 21:59 | 200 | 13.715 |
| 10/16/2026 21:59 | 94 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 300 | 13.72 |
| 10/16/2026 21:59 | 114 | 13.72 |
| 10/16/2026 21:59 | 148 | 13.72 |
| 10/16/2026 21:59 | 21 | 13.725 |
| 10/16/2026 21:59 | 24 | 13.72 |
| 10/16/2026 21:59 | 211 | 13.72 |
| 10/16/2026 21:59 | 6 | 13.73 |
| 10/16/2026 21:59 | 9 | 13.725 |
| 10/16/2026 21:59 | 16 | 13.725 |
| 10/16/2026 21:59 | 50 | 13.725 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 3 | 13.72 |
| 10/16/2026 21:59 | 1 | 13.72 |
| 10/16/2026 21:59 | 525 | 13.72 |
| 10/16/2026 21:59 | 37 | 13.725 |
| 10/16/2026 21:59 | 5 | 13.725 |
| 10/16/2026 21:59 | 28 | 13.725 |
| 10/16/2026 21:59 | 32 | 13.725 |
| 10/16/2026 21:59 | 69 | 13.72 |
| 10/16/2026 21:59 | 1 | 13.72 |
| 10/16/2026 21:59 | 23 | 13.725 |
| 10/16/2026 21:59 | 5 | 13.725 |
| 10/16/2026 21:59 | 10 | 13.725 |
| 10/16/2026 21:59 | 32 | 13.72 |
| 10/16/2026 21:59 | 102 | 13.725 |
| 10/16/2026 21:59 | 41 | 13.72 |
| 10/16/2026 21:59 | 7 | 13.72 |
| 10/16/2026 21:59 | 12 | 13.725 |
| 10/16/2026 21:59 | 5 | 13.73 |
| 10/16/2026 21:59 | 1 | 13.73 |
| 10/16/2026 21:59 | 10 | 13.73 |
| 10/16/2026 21:59 | 54 | 13.73 |
| 10/16/2026 21:59 | 31 | 13.73 |
| 10/16/2026 21:59 | 42 | 13.73 |
| 10/16/2026 21:59 | 57 | 13.73 |
| 10/16/2026 21:59 | 1 | 13.73 |
| 10/16/2026 21:59 | 61 | 13.73 |
| 10/16/2026 21:59 | 286 | 13.72 |
| 10/16/2026 21:59 | 114 | 13.72 |
| 10/16/2026 21:59 | 300 | 13.72 |
| 10/16/2026 21:59 | 60 | 13.72 |
| 10/16/2026 21:59 | 40 | 13.72 |
| 10/16/2026 21:59 | 127 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 76 | 13.72 |
| 10/16/2026 21:59 | 130 | 13.72 |
| 10/16/2026 21:59 | 170 | 13.72 |
| 10/16/2026 21:59 | 38 | 13.72 |
| 10/16/2026 21:59 | 92 | 13.72 |
| 10/16/2026 21:59 | 28 | 13.72 |
| 10/16/2026 21:59 | 4 | 13.725 |
| 10/16/2026 21:59 | 3 | 13.72 |
| 10/16/2026 21:59 | 6 | 13.72 |
| 10/16/2026 21:59 | 71 | 13.72 |
| 10/16/2026 21:59 | 45 | 13.725 |
| 10/16/2026 21:59 | 28 | 13.725 |
| 10/16/2026 21:59 | 49 | 13.725 |
| 10/16/2026 21:59 | 4 | 13.725 |
| 10/16/2026 21:59 | 74 | 13.725 |
| 10/16/2026 21:59 | 74 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 68 | 13.73 |
| 10/16/2026 21:59 | 200 | 13.73 |
| 10/16/2026 21:59 | 3 | 13.73 |
| 10/16/2026 21:59 | 35 | 13.73 |
| 10/16/2026 21:59 | 6 | 13.725 |
| 10/16/2026 21:59 | 38 | 13.73 |
| 10/16/2026 21:59 | 200 | 13.725 |
| 10/16/2026 21:59 | 2 | 13.725 |
| 10/16/2026 21:59 | 10 | 13.725 |
| 10/16/2026 21:59 | 50 | 13.725 |
| 10/16/2026 21:59 | 10 | 13.725 |
| 10/16/2026 21:59 | 71 | 13.72 |
| 10/16/2026 21:59 | 4 | 13.725 |
| 10/16/2026 21:59 | 38 | 13.72 |
| 10/16/2026 21:59 | 55 | 13.72 |
| 10/16/2026 21:59 | 88 | 13.72 |
| 10/16/2026 21:59 | 1 | 13.72 |
| 10/16/2026 21:59 | 11 | 13.72 |
| 10/16/2026 21:59 | 89 | 13.72 |
| 10/16/2026 21:59 | 2 | 13.72 |
| 10/16/2026 21:59 | 109 | 13.72 |
| 10/16/2026 21:59 | 91 | 13.72 |
| 10/16/2026 21:59 | 323 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 5 | 13.72 |
| 10/16/2026 21:59 | 158 | 13.72 |
| 10/16/2026 21:59 | 38 | 13.72 |
| 10/16/2026 21:59 | 20 | 13.72 |
| 10/16/2026 21:59 | 166 | 13.72 |
| 10/16/2026 21:59 | 234 | 13.72 |
| 10/16/2026 21:59 | 74 | 13.72 |
| 10/16/2026 21:59 | 59 | 13.72 |
| 10/16/2026 21:59 | 6 | 13.72 |
| 10/16/2026 21:59 | 3 | 13.72 |
| 10/16/2026 21:59 | 51 | 13.72 |
| 10/16/2026 21:59 | 1 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.725 |
| 10/16/2026 21:59 | 423 | 13.72 |
| 10/16/2026 21:59 | 57 | 13.72 |
| 10/16/2026 21:59 | 43 | 13.72 |
| 10/16/2026 21:59 | 47 | 13.72 |
| 10/16/2026 21:59 | 81 | 13.72 |
| 10/16/2026 21:59 | 7 | 13.72 |
| 10/16/2026 21:59 | 556 | 13.72 |
| 10/16/2026 21:59 | 26 | 13.72 |
| 10/16/2026 21:59 | 11 | 13.72 |
| 10/16/2026 21:59 | 99 | 13.72 |
| 10/16/2026 21:59 | 90 | 13.72 |
| 10/16/2026 21:59 | 110 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.725 |
| 10/16/2026 21:59 | 3 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.725 |
| 10/16/2026 21:59 | 18 | 13.73 |
| 10/16/2026 21:59 | 36 | 13.73 |
| 10/16/2026 21:59 | 74 | 13.73 |
| 10/16/2026 21:59 | 32 | 13.73 |
| 10/16/2026 21:59 | 10 | 13.73 |
| 10/16/2026 21:59 | 24 | 13.73 |
| 10/16/2026 21:59 | 5 | 13.73 |
| 10/16/2026 21:59 | 400 | 13.73 |
| 10/16/2026 21:59 | 1 | 13.73 |
| 10/16/2026 21:59 | 99 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 400 | 13.73 |
| 10/16/2026 21:59 | 14 | 13.73 |
| 10/16/2026 21:59 | 5 | 13.73 |
| 10/16/2026 21:59 | 47 | 13.73 |
| 10/16/2026 21:59 | 300 | 13.73 |
| 10/16/2026 21:59 | 32 | 13.73 |
| 10/16/2026 21:59 | 2 | 13.73 |
| 10/16/2026 21:59 | 900 | 13.73 |
| 10/16/2026 21:59 | 12 | 13.73 |
| 10/16/2026 21:59 | 200 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 23 | 13.73 |
| 10/16/2026 21:59 | 1 | 13.73 |
| 10/16/2026 21:59 | 1 | 13.73 |
| 10/16/2026 21:59 | 46 | 13.73 |
| 10/16/2026 21:59 | 61 | 13.73 |
| 10/16/2026 21:59 | 142 | 13.73 |
| 10/16/2026 21:59 | 865 | 13.73 |
| 10/16/2026 21:59 | 253 | 13.73 |
| 10/16/2026 21:59 | 90 | 13.73 |
| 10/16/2026 21:59 | 92 | 13.73 |
| 10/16/2026 21:59 | 8 | 13.73 |
| 10/16/2026 21:59 | 186 | 13.73 |
| 10/16/2026 21:59 | 38 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 6 | 13.73 |
| 10/16/2026 21:59 | 31 | 13.73 |
| 10/16/2026 21:59 | 20 | 13.73 |
| 10/16/2026 21:59 | 43 | 13.73 |
| 10/16/2026 21:59 | 8 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 150 | 13.73 |
| 10/16/2026 21:59 | 324 | 13.73 |
| 10/16/2026 21:59 | 26 | 13.73 |
| 10/16/2026 21:59 | 19 | 13.73 |
| 10/16/2026 21:59 | 581 | 13.73 |
| 10/16/2026 21:59 | 15 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 102 | 13.73 |
| 10/16/2026 21:59 | 1 | 13.73 |
| 10/16/2026 21:59 | 10 | 13.735 |
| 10/16/2026 21:59 | 20 | 13.735 |
| 10/16/2026 21:59 | 5 | 13.74 |
| 10/16/2026 21:59 | 6 | 13.74 |
| 10/16/2026 21:59 | 200 | 13.735 |
| 10/16/2026 21:59 | 46 | 13.73 |
| 10/16/2026 21:59 | 2 | 13.73 |
| 10/16/2026 21:59 | 75 | 13.73 |
| 10/16/2026 21:59 | 327 | 13.73 |
| 10/16/2026 21:59 | 47 | 13.73 |
| 10/16/2026 21:59 | 53 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 53 | 13.73 |
| 10/16/2026 21:59 | 700 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 150 | 13.73 |
| 10/16/2026 21:59 | 295 | 13.73 |
| 10/16/2026 21:59 | 140 | 13.73 |
| 10/16/2026 21:59 | 200 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 75 | 13.735 |
| 10/16/2026 21:59 | 6 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 200 | 13.725 |
| 10/16/2026 21:58 | 90 | 13.72 |
| 10/16/2026 21:58 | 143 | 13.73 |
| 10/16/2026 21:58 | 16 | 13.73 |
| 10/16/2026 21:58 | 1 | 13.73 |
| 10/16/2026 21:58 | 63 | 13.73 |
| 10/16/2026 21:58 | 14 | 13.73 |
| 10/16/2026 21:58 | 122 | 13.73 |
| 10/16/2026 21:58 | 600 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 12 | 13.735 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 20 | 13.73 |
| 10/16/2026 21:58 | 30 | 13.73 |
| 10/16/2026 21:58 | 70 | 13.73 |
| 10/16/2026 21:58 | 120 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 3 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 23 | 13.72 |
| 10/16/2026 21:58 | 112 | 13.72 |
| 10/16/2026 21:58 | 2 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.715 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 56 | 13.72 |
| 10/16/2026 21:58 | 29 | 13.72 |
| 10/16/2026 21:58 | 40 | 13.72 |
| 10/16/2026 21:58 | 60 | 13.72 |
| 10/16/2026 21:58 | 20 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 370 | 13.72 |
| 10/16/2026 21:58 | 480 | 13.72 |
| 10/16/2026 21:58 | 25 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 2 | 13.72 |
| 10/16/2026 21:58 | 3 | 13.72 |
| 10/16/2026 21:58 | 25 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 26 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 4 | 13.72 |
| 10/16/2026 21:58 | 37 | 13.72 |
| 10/16/2026 21:58 | 26 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 25 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 184 | 13.72 |
| 10/16/2026 21:58 | 1 | 13.72 |
| 10/16/2026 21:58 | 500 | 13.72 |
| 10/16/2026 21:58 | 6 | 13.72 |
| 10/16/2026 21:58 | 50 | 13.72 |
| 10/16/2026 21:58 | 300 | 13.72 |
| 10/16/2026 21:58 | 13 | 13.72 |
| 10/16/2026 21:58 | 20 | 13.72 |
| 10/16/2026 21:58 | 50 | 13.72 |
| 10/16/2026 21:58 | 25 | 13.72 |
| 10/16/2026 21:58 | 25 | 13.72 |
| 10/16/2026 21:58 | 400 | 13.72 |
| 10/16/2026 21:58 | 20 | 13.72 |
| 10/16/2026 21:58 | 180 | 13.72 |
| 10/16/2026 21:58 | 42 | 13.72 |
| 10/16/2026 21:58 | 39 | 13.72 |
| 10/16/2026 21:58 | 20 | 13.72 |
| 10/16/2026 21:58 | 176 | 13.72 |
| 10/16/2026 21:58 | 24 | 13.72 |
| 10/16/2026 21:58 | 12 | 13.72 |
| 10/16/2026 21:58 | 11 | 13.72 |
| 10/16/2026 21:58 | 90 | 13.72 |
| 10/16/2026 21:58 | 37 | 13.72 |
| 10/16/2026 21:58 | 1 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 20 | 13.72 |
| 10/16/2026 21:58 | 143 | 13.72 |
| 10/16/2026 21:58 | 52 | 13.72 |
| 10/16/2026 21:58 | 8 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 2 | 13.72 |
| 10/16/2026 21:58 | 18 | 13.72 |
| 10/16/2026 21:58 | 3 | 13.72 |
| 10/16/2026 21:58 | 81 | 13.72 |
| 10/16/2026 21:58 | 28 | 13.72 |
| 10/16/2026 21:58 | 229 | 13.72 |
| 10/16/2026 21:58 | 84 | 13.72 |
| 10/16/2026 21:58 | 20 | 13.72 |
| 10/16/2026 21:58 | 40 | 13.72 |
| 10/16/2026 21:58 | 200 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 17 | 13.73 |
| 10/16/2026 21:58 | 38 | 13.73 |
| 10/16/2026 21:58 | 38 | 13.73 |
| 10/16/2026 21:58 | 7 | 13.73 |
| 10/16/2026 21:58 | 7 | 13.73 |
| 10/16/2026 21:58 | 300 | 13.73 |
| 10/16/2026 21:58 | 20 | 13.73 |
| 10/16/2026 21:58 | 37 | 13.73 |
| 10/16/2026 21:58 | 139 | 13.73 |
| 10/16/2026 21:58 | 184 | 13.73 |
| 10/16/2026 21:58 | 16 | 13.73 |
| 10/16/2026 21:58 | 52 | 13.73 |
| 10/16/2026 21:57 | 100 | 13.73 |
| 10/16/2026 21:57 | 100 | 13.73 |
| 10/16/2026 21:57 | 100 | 13.73 |
| 10/16/2026 21:57 | 100 | 13.73 |
| 10/16/2026 21:57 | 100 | 13.73 |
| 10/16/2026 21:57 | 300 | 13.73 |
| 10/16/2026 21:57 | 100 | 13.73 |
| 10/16/2026 21:57 | 100 | 13.72 |
| 10/16/2026 21:57 | 34 | 13.72 |
| 10/16/2026 21:57 | 100 | 13.72 |
| 10/16/2026 21:57 | 90 | 13.72 |
| 10/16/2026 21:57 | 4 | 13.72 |
| 10/16/2026 21:57 | 3 | 13.72 |
| 10/16/2026 21:57 | 28 | 13.72 |
| 10/16/2026 21:57 | 272 | 13.72 |
| 10/16/2026 21:57 | 3 | 13.72 |
| 10/16/2026 21:57 | 100 | 13.72 |
| 10/16/2026 21:57 | 3 | 13.72 |
| 10/16/2026 21:57 | 200 | 13.72 |
| 10/16/2026 21:57 | 100 | 13.72 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 87 | 13.70 |
| 10/16/2026 21:57 | 100 | 13.70 |
| 10/16/2026 21:57 | 59 | 13.70 |
| 10/16/2026 21:57 | 100 | 13.70 |
| 10/16/2026 21:57 | 59 | 13.70 |
| 10/16/2026 21:57 | 105 | 13.695 |
| 10/16/2026 21:57 | 11 | 13.70 |
| 10/16/2026 21:57 | 2 | 13.70 |
| 10/16/2026 21:57 | 3 | 13.70 |
| 10/16/2026 21:57 | 16 | 13.70 |
| 10/16/2026 21:57 | 20 | 13.70 |
| 10/16/2026 21:57 | 39 | 13.70 |
| 10/16/2026 21:57 | 1200 | 13.70 |
| 10/16/2026 21:57 | 100 | 13.70 |
| 10/16/2026 21:57 | 100 | 13.70 |
| 10/16/2026 21:57 | 100 | 13.70 |
| 10/16/2026 21:57 | 17 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 1000 | 13.71 |
| 10/16/2026 21:57 | 1000 | 13.71 |
| 10/16/2026 21:57 | 904 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 6 | 13.71 |
| 10/16/2026 21:57 | 390 | 13.71 |
| 10/16/2026 21:57 | 67 | 13.71 |
| 10/16/2026 21:57 | 433 | 13.71 |
| 10/16/2026 21:57 | 500 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 23 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 3 | 13.71 |
| 10/16/2026 21:57 | 12 | 13.71 |
| 10/16/2026 21:57 | 25 | 13.71 |
| 10/16/2026 21:57 | 7 | 13.71 |
| 10/16/2026 21:57 | 106 | 13.71 |
| 10/16/2026 21:57 | 20 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 37 | 13.71 |
| 10/16/2026 21:57 | 34 | 13.71 |
| 10/16/2026 21:57 | 3 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 260 | 13.71 |
| 10/16/2026 21:57 | 149 | 13.71 |
| 10/16/2026 21:57 | 1 | 13.71 |
| 10/16/2026 21:57 | 7 | 13.71 |
| 10/16/2026 21:57 | 3 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 12 | 13.71 |
| 10/16/2026 21:57 | 3 | 13.71 |
| 10/16/2026 21:57 | 80 | 13.71 |
| 10/16/2026 21:57 | 222 | 13.71 |
| 10/16/2026 21:57 | 4 | 13.71 |
| 10/16/2026 21:57 | 130 | 13.71 |
| 10/16/2026 21:57 | 1040 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 139 | 13.71 |
| 10/16/2026 21:57 | 500 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 58 | 13.71 |
| 10/16/2026 21:57 | 3 | 13.71 |
| 10/16/2026 21:57 | 7 | 13.71 |
| 10/16/2026 21:57 | 11 | 13.71 |
| 10/16/2026 21:57 | 37 | 13.71 |
| 10/16/2026 21:57 | 3 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 3 | 13.71 |
| 10/16/2026 21:57 | 20 | 13.71 |
| 10/16/2026 21:57 | 37 | 13.71 |
| 10/16/2026 21:57 | 12 | 13.71 |
| 10/16/2026 21:57 | 52 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 3 | 13.71 |
| 10/16/2026 21:57 | 3 | 13.71 |
| 10/16/2026 21:57 | 63 | 13.71 |
| 10/16/2026 21:57 | 37 | 13.71 |
| 10/16/2026 21:57 | 100 | 13.71 |
| 10/16/2026 21:57 | 46 | 13.71 |
| 10/16/2026 21:57 | 900 | 13.71 |
| 10/16/2026 21:57 | 50 | 13.71 |
| 10/16/2026 21:57 | 7 | 13.71 |
| 10/16/2026 21:57 | 200 | 13.71 |
| 10/16/2026 21:57 | 299 | 13.71 |
| 10/16/2026 21:57 | 7 | 13.715 |
| 10/16/2026 21:57 | 1 | 13.71 |
| 10/16/2026 21:57 | 6 | 13.715 |
| 10/16/2026 21:57 | 200 | 13.715 |
| 10/16/2026 21:57 | 133 | 13.715 |
| 10/16/2026 21:57 | 136 | 13.72 |
| 10/16/2026 21:57 | 427 | 13.72 |
| 10/16/2026 21:57 | 68 | 13.72 |
| 10/16/2026 21:57 | 200 | 13.72 |
| 10/16/2026 21:57 | 500 | 13.72 |
| 10/16/2026 21:57 | 238 | 13.72 |
| 10/16/2026 21:57 | 500 | 13.72 |
| 10/16/2026 21:57 | 59 | 13.72 |
| 10/16/2026 21:57 | 100 | 13.725 |
| 10/16/2026 21:57 | 100 | 13.725 |
| 10/16/2026 21:57 | 20 | 13.725 |
| 10/16/2026 21:57 | 6 | 13.72 |
| 10/16/2026 21:57 | 90 | 13.72 |
| 10/16/2026 21:57 | 33 | 13.72 |
| 10/16/2026 21:57 | 3 | 13.72 |
| 10/16/2026 21:57 | 17 | 13.72 |
| 10/16/2026 21:57 | 90 | 13.72 |
| 10/16/2026 21:57 | 90 | 13.72 |
| 10/16/2026 21:57 | 53 | 13.72 |
| 10/16/2026 21:57 | 47 | 13.72 |
| 10/16/2026 21:57 | 4 | 13.72 |
| 10/16/2026 21:57 | 3 | 13.72 |
| 10/16/2026 21:57 | 3 | 13.72 |
| 10/16/2026 21:57 | 76 | 13.72 |
| 10/16/2026 21:57 | 3 | 13.72 |
| 10/16/2026 21:57 | 90 | 13.72 |
| 10/16/2026 21:57 | 3 | 13.72 |
| 10/16/2026 21:57 | 3 | 13.72 |
| 10/16/2026 21:57 | 20 | 13.72 |
| 10/16/2026 21:57 | 235 | 13.72 |
| 10/16/2026 21:57 | 40 | 13.72 |
| 10/16/2026 21:57 | 5 | 13.72 |
| 10/16/2026 21:57 | 17 | 13.715 |
| 10/16/2026 21:57 | 100 | 13.715 |
| 10/16/2026 21:56 | 30 | 13.715 |
| 10/16/2026 21:56 | 40 | 13.715 |
| 10/16/2026 21:56 | 43 | 13.715 |
| 10/16/2026 21:56 | 200 | 13.715 |
| 10/16/2026 21:56 | 100 | 13.715 |
| 10/16/2026 21:56 | 100 | 13.715 |
| 10/16/2026 21:56 | 47 | 13.71 |
| 10/16/2026 21:56 | 407 | 13.71 |
| 10/16/2026 21:56 | 193 | 13.71 |
| 10/16/2026 21:56 | 52 | 13.71 |
| 10/16/2026 21:56 | 133 | 13.71 |
| 10/16/2026 21:56 | 7 | 13.71 |
| 10/16/2026 21:56 | 200 | 13.705 |
| 10/16/2026 21:56 | 130 | 13.70 |
| 10/16/2026 21:56 | 90 | 13.70 |
| 10/16/2026 21:56 | 90 | 13.70 |
| 10/16/2026 21:56 | 90 | 13.70 |
| 10/16/2026 21:56 | 50 | 13.70 |
| 10/16/2026 21:56 | 50 | 13.70 |
| 10/16/2026 21:56 | 6 | 13.70 |
| 10/16/2026 21:56 | 39 | 13.70 |
| 10/16/2026 21:56 | 17 | 13.70 |
| 10/16/2026 21:56 | 100 | 13.70 |
| 10/16/2026 21:56 | 100 | 13.70 |
| 10/16/2026 21:56 | 100 | 13.70 |
| 10/16/2026 21:56 | 38 | 13.70 |
| 10/16/2026 21:56 | 7 | 13.70 |
| 10/16/2026 21:56 | 100 | 13.695 |
| 10/16/2026 21:56 | 100 | 13.70 |
| 10/16/2026 21:56 | 114 | 13.70 |
| 10/16/2026 21:56 | 48 | 13.70 |
| 10/16/2026 21:56 | 38 | 13.70 |
| 10/16/2026 21:56 | 200 | 13.70 |
| 10/16/2026 21:56 | 38 | 13.70 |
| 10/16/2026 21:56 | 20 | 13.70 |
| 10/16/2026 21:56 | 100 | 13.70 |
| 10/16/2026 21:56 | 500 | 13.70 |
| 10/16/2026 21:56 | 4 | 13.70 |
| 10/16/2026 21:56 | 100 | 13.70 |
| 10/16/2026 21:56 | 17 | 13.70 |
| 10/16/2026 21:56 | 4 | 13.70 |
| 10/16/2026 21:56 | 25 | 13.70 |
| 10/16/2026 21:56 | 29 | 13.70 |
| 10/16/2026 21:56 | 1 | 13.70 |
| 10/16/2026 21:56 | 25 | 13.70 |
| 10/16/2026 21:56 | 100 | 13.70 |
| 10/16/2026 21:56 | 62 | 13.70 |
| 10/16/2026 21:56 | 100 | 13.70 |
| 10/16/2026 21:56 | 13 | 13.70 |
| 10/16/2026 21:56 | 100 | 13.70 |
| 10/16/2026 21:56 | 50 | 13.70 |
| 10/16/2026 21:56 | 11 | 13.70 |
| 10/16/2026 21:56 | 389 | 13.70 |
| 10/16/2026 21:56 | 208 | 13.70 |
| 10/16/2026 21:56 | 99 | 13.70 |
| 10/16/2026 21:56 | 32 | 13.70 |
| 10/16/2026 21:56 | 36 | 13.70 |
| 10/16/2026 21:56 | 137 | 13.70 |
| 10/16/2026 21:56 | 150 | 13.70 |
| 10/16/2026 21:56 | 300 | 13.70 |
| 10/16/2026 21:56 | 200 | 13.70 |
| 10/16/2026 21:56 | 45 | 13.70 |
| 10/16/2026 21:56 | 7 | 13.70 |
| 10/16/2026 21:56 | 7 | 13.70 |
| 10/16/2026 21:56 | 91 | 13.705 |
| 10/16/2026 21:56 | 1 | 13.705 |
| 10/16/2026 21:56 | 200 | 13.705 |
| 10/16/2026 21:56 | 7 | 13.705 |
| 10/16/2026 21:56 | 12 | 13.70 |
| 10/16/2026 21:56 | 28 | 13.70 |
| 10/16/2026 21:56 | 45 | 13.70 |
| 10/16/2026 21:56 | 100 | 13.70 |
| 10/16/2026 21:56 | 4 | 13.70 |
| 10/16/2026 21:56 | 90 | 13.70 |
| 10/16/2026 21:56 | 7 | 13.70 |
| 10/16/2026 21:56 | 6 | 13.70 |
| 10/16/2026 21:56 | 18 | 13.70 |
| 10/16/2026 21:56 | 2 | 13.70 |
| 10/16/2026 21:56 | 2 | 13.70 |
| 10/16/2026 21:56 | 2 | 13.70 |
| 10/16/2026 21:56 | 300 | 13.70 |
| 10/16/2026 21:56 | 90 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 4 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 4 | 13.70 |
| 10/16/2026 21:56 | 4 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 6 | 13.70 |
| 10/16/2026 21:56 | 4 | 13.70 |
| 10/16/2026 21:56 | 90 | 13.70 |
| 10/16/2026 21:56 | 14 | 13.70 |
| 10/16/2026 21:56 | 4 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 10 | 13.70 |
| 10/16/2026 21:56 | 90 | 13.70 |
| 10/16/2026 21:56 | 15 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 11 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 11 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 90 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 6 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 6 | 13.70 |
| 10/16/2026 21:56 | 5 | 13.70 |
| 10/16/2026 21:56 | 6 | 13.70 |
| 10/16/2026 21:56 | 6 | 13.70 |
| 10/16/2026 21:56 | 100 | 13.70 |
| 10/16/2026 21:56 | 140 | 13.70 |
| 10/16/2026 21:56 | 217 | 13.70 |
| 10/16/2026 21:56 | 52 | 13.70 |
| 10/16/2026 21:56 | 7 | 13.70 |
| 10/16/2026 21:55 | 1 | 13.695 |
| 10/16/2026 21:55 | 50 | 13.695 |
| 10/16/2026 21:55 | 18 | 13.695 |
| 10/16/2026 21:55 | 100 | 13.695 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 68 | 13.70 |
| 10/16/2026 21:55 | 190 | 13.70 |
| 10/16/2026 21:55 | 10 | 13.70 |
| 10/16/2026 21:55 | 90 | 13.70 |
| 10/16/2026 21:55 | 4 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 343 | 13.70 |
| 10/16/2026 21:55 | 198 | 13.70 |
| 10/16/2026 21:55 | 10 | 13.705 |
| 10/16/2026 21:55 | 7 | 13.70 |
| 10/16/2026 21:55 | 20 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 216 | 13.70 |
| 10/16/2026 21:55 | 87 | 13.695 |
| 10/16/2026 21:55 | 13 | 13.695 |
| 10/16/2026 21:55 | 136 | 13.69 |
| 10/16/2026 21:55 | 85 | 13.69 |
| 10/16/2026 21:55 | 15 | 13.69 |
| 10/16/2026 21:55 | 17 | 13.685 |
| 10/16/2026 21:55 | 200 | 13.685 |
| 10/16/2026 21:55 | 61 | 13.68 |
| 10/16/2026 21:55 | 139 | 13.68 |
| 10/16/2026 21:55 | 39 | 13.68 |
| 10/16/2026 21:55 | 100 | 13.68 |
| 10/16/2026 21:55 | 50 | 13.68 |
| 10/16/2026 21:55 | 100 | 13.68 |
| 10/16/2026 21:55 | 100 | 13.68 |
| 10/16/2026 21:55 | 34 | 13.67 |
| 10/16/2026 21:55 | 6 | 13.67 |
| 10/16/2026 21:55 | 100 | 13.67 |
| 10/16/2026 21:55 | 173 | 13.67 |
| 10/16/2026 21:55 | 137 | 13.66 |
| 10/16/2026 21:55 | 100 | 13.66 |
| 10/16/2026 21:55 | 100 | 13.66 |
| 10/16/2026 21:55 | 200 | 13.67 |
| 10/16/2026 21:55 | 6 | 13.67 |
| 10/16/2026 21:55 | 6 | 13.67 |
| 10/16/2026 21:55 | 100 | 13.67 |
| 10/16/2026 21:55 | 16 | 13.67 |
| 10/16/2026 21:55 | 84 | 13.67 |
| 10/16/2026 21:55 | 100 | 13.67 |
| 10/16/2026 21:55 | 9 | 13.67 |
| 10/16/2026 21:55 | 27 | 13.67 |
| 10/16/2026 21:55 | 123 | 13.66 |
| 10/16/2026 21:55 | 90 | 13.66 |
| 10/16/2026 21:55 | 90 | 13.66 |
| 10/16/2026 21:55 | 100 | 13.66 |
| 10/16/2026 21:55 | 200 | 13.66 |
| 10/16/2026 21:55 | 3 | 13.66 |
| 10/16/2026 21:54 | 3 | 13.66 |
| 10/16/2026 21:54 | 100 | 13.66 |
| 10/16/2026 21:54 | 200 | 13.66 |
| 10/16/2026 21:54 | 80 | 13.66 |
| 10/16/2026 21:54 | 8 | 13.67 |
| 10/16/2026 21:54 | 8 | 13.67 |
| 10/16/2026 21:54 | 5 | 13.67 |
| 10/16/2026 21:54 | 3 | 13.67 |
| 10/16/2026 21:54 | 100 | 13.67 |
| 10/16/2026 21:54 | 2 | 13.67 |
| 10/16/2026 21:54 | 1 | 13.67 |
| 10/16/2026 21:54 | 3 | 13.67 |
| 10/16/2026 21:54 | 100 | 13.67 |
| 10/16/2026 21:54 | 86 | 13.67 |
| 10/16/2026 21:54 | 8 | 13.67 |
| 10/16/2026 21:54 | 6 | 13.67 |
| 10/16/2026 21:54 | 8 | 13.68 |
| 10/16/2026 21:54 | 7 | 13.68 |
| 10/16/2026 21:54 | 1 | 13.68 |
| 10/16/2026 21:54 | 2 | 13.68 |
| 10/16/2026 21:54 | 6 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 1 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 500 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 141 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 3 | 13.69 |
| 10/16/2026 21:54 | 34 | 13.69 |
| 10/16/2026 21:54 | 8 | 13.70 |
| 10/16/2026 21:54 | 8 | 13.70 |
| 10/16/2026 21:54 | 8 | 13.70 |
| 10/16/2026 21:54 | 8 | 13.695 |
| 10/16/2026 21:54 | 8 | 13.695 |
| 10/16/2026 21:54 | 8 | 13.695 |
| 10/16/2026 21:54 | 6 | 13.69 |
| 10/16/2026 21:54 | 400 | 13.69 |
| 10/16/2026 21:54 | 54 | 13.69 |
| 10/16/2026 21:54 | 200 | 13.69 |
| 10/16/2026 21:54 | 6 | 13.69 |
| 10/16/2026 21:54 | 5 | 13.69 |
| 10/16/2026 21:54 | 11 | 13.69 |
| 10/16/2026 21:54 | 4 | 13.69 |
| 10/16/2026 21:54 | 40 | 13.69 |
| 10/16/2026 21:54 | 144 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:53 | 133 | 13.69 |
| 10/16/2026 21:53 | 60 | 13.69 |
| 10/16/2026 21:53 | 250 | 13.69 |
| 10/16/2026 21:53 | 100 | 13.69 |
| 10/16/2026 21:53 | 200 | 13.69 |
| 10/16/2026 21:53 | 100 | 13.70 |
| 10/16/2026 21:53 | 200 | 13.70 |
| 10/16/2026 21:53 | 100 | 13.70 |
| 10/16/2026 21:53 | 57 | 13.70 |
| 10/16/2026 21:53 | 106 | 13.70 |
| 10/16/2026 21:53 | 90 | 13.70 |
| 10/16/2026 21:53 | 200 | 13.70 |
| 10/16/2026 21:53 | 82 | 13.70 |
| 10/16/2026 21:53 | 90 | 13.70 |
| 10/16/2026 21:53 | 10 | 13.70 |
| 10/16/2026 21:53 | 200 | 13.695 |
| 10/16/2026 21:53 | 7 | 13.70 |
| 10/16/2026 21:53 | 250 | 13.70 |
| 10/16/2026 21:53 | 100 | 13.70 |
| 10/16/2026 21:53 | 200 | 13.70 |
| 10/16/2026 21:53 | 100 | 13.70 |
| 10/16/2026 21:53 | 16 | 13.70 |
| 10/16/2026 21:53 | 35 | 13.71 |
| 10/16/2026 21:53 | 100 | 13.71 |
| 10/16/2026 21:53 | 100 | 13.71 |
| 10/16/2026 21:53 | 5 | 13.71 |
| 10/16/2026 21:53 | 100 | 13.71 |
| 10/16/2026 21:53 | 100 | 13.71 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 35 | 13.72 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 10 | 13.72 |
| 10/16/2026 21:53 | 93 | 13.72 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 87 | 13.72 |
| 10/16/2026 21:53 | 200 | 13.72 |
| 10/16/2026 21:53 | 211 | 13.72 |
| 10/16/2026 21:53 | 6 | 13.72 |
| 10/16/2026 21:53 | 34 | 13.72 |
| 10/16/2026 21:53 | 50 | 13.72 |
| 10/16/2026 21:53 | 11 | 13.72 |
| 10/16/2026 21:53 | 89 | 13.72 |
| 10/16/2026 21:53 | 11 | 13.72 |
| 10/16/2026 21:53 | 49 | 13.72 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 144 | 13.72 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 5 | 13.72 |
| 10/16/2026 21:53 | 16 | 13.72 |
| 10/16/2026 21:53 | 37 | 13.73 |
| 10/16/2026 21:53 | 7 | 13.73 |
| 10/16/2026 21:53 | 4 | 13.73 |
| 10/16/2026 21:53 | 100 | 13.73 |
| 10/16/2026 21:53 | 141 | 13.73 |
| 10/16/2026 21:53 | 243 | 13.73 |
| 10/16/2026 21:52 | 100 | 13.735 |
| 10/16/2026 21:52 | 6 | 13.73 |
| 10/16/2026 21:52 | 36 | 13.73 |
| 10/16/2026 21:52 | 58 | 13.73 |
| 10/16/2026 21:52 | 2 | 13.73 |
| 10/16/2026 21:52 | 52 | 13.73 |
| 10/16/2026 21:52 | 46 | 13.73 |
| 10/16/2026 21:52 | 100 | 13.73 |
| 10/16/2026 21:52 | 1 | 13.73 |
| 10/16/2026 21:52 | 37 | 13.73 |
| 10/16/2026 21:52 | 63 | 13.73 |
| 10/16/2026 21:52 | 57 | 13.73 |
| 10/16/2026 21:52 | 100 | 13.73 |
| 10/16/2026 21:52 | 8 | 13.73 |
| 10/16/2026 21:52 | 100 | 13.73 |
| 10/16/2026 21:52 | 500 | 13.73 |
| 10/16/2026 21:52 | 100 | 13.735 |
| 10/16/2026 21:52 | 30 | 13.735 |
| 10/16/2026 21:52 | 9 | 13.735 |
| 10/16/2026 21:52 | 100 | 13.73 |
| 10/16/2026 21:52 | 90 | 13.73 |
| 10/16/2026 21:52 | 118 | 13.73 |
| 10/16/2026 21:52 | 90 | 13.73 |
| 10/16/2026 21:52 | 100 | 13.73 |
| 10/16/2026 21:52 | 100 | 13.73 |
| 10/16/2026 21:52 | 100 | 13.73 |
| 10/16/2026 21:52 | 8 | 13.73 |
| 10/16/2026 21:52 | 3 | 13.73 |
| 10/16/2026 21:51 | 6 | 13.73 |
| 10/16/2026 21:51 | 300 | 13.73 |
| 10/16/2026 21:51 | 137 | 13.73 |
| 10/16/2026 21:51 | 135 | 13.73 |
| 10/16/2026 21:51 | 13 | 13.73 |
| 10/16/2026 21:51 | 30 | 13.735 |
| 10/16/2026 21:51 | 87 | 13.73 |
| 10/16/2026 21:51 | 3 | 13.73 |
| 10/16/2026 21:50 | 100 | 13.73 |
| 10/16/2026 21:50 | 3 | 13.73 |
| 10/16/2026 21:50 | 84 | 13.72 |
| 10/16/2026 21:50 | 8 | 13.73 |
| 10/16/2026 21:50 | 8 | 13.73 |
| 10/16/2026 21:50 | 8 | 13.73 |
| 10/16/2026 21:50 | 38 | 13.73 |
| 10/16/2026 21:50 | 8 | 13.74 |
| 10/16/2026 21:50 | 8 | 13.74 |
| 10/16/2026 21:50 | 7 | 13.74 |
| 10/16/2026 21:50 | 1 | 13.74 |
| 10/16/2026 21:50 | 67 | 13.73 |
| 10/16/2026 21:50 | 100 | 13.73 |
| 10/16/2026 21:50 | 50 | 13.73 |
| 10/16/2026 21:50 | 37 | 13.73 |
| 10/16/2026 21:49 | 100 | 13.74 |
| 10/16/2026 21:49 | 100 | 13.74 |
| 10/16/2026 21:49 | 100 | 13.74 |
| 10/16/2026 21:49 | 4 | 13.74 |
| 10/16/2026 21:49 | 100 | 13.74 |
| 10/16/2026 21:49 | 135 | 13.74 |
| 10/16/2026 21:49 | 500 | 13.74 |
| 10/16/2026 21:49 | 25 | 13.74 |
| 10/16/2026 21:49 | 113 | 13.74 |
| 10/16/2026 21:49 | 100 | 13.74 |
| 10/16/2026 21:48 | 100 | 13.745 |
| 10/16/2026 21:48 | 38 | 13.745 |
| 10/16/2026 21:48 | 2 | 13.74 |
| 10/16/2026 21:48 | 100 | 13.74 |
| 10/16/2026 21:48 | 60 | 13.74 |
| 10/16/2026 21:48 | 62 | 13.74 |
| 10/16/2026 21:47 | 100 | 13.73 |
| 10/16/2026 21:47 | 200 | 13.73 |
| 10/16/2026 21:47 | 180 | 13.72 |
| 10/16/2026 21:47 | 100 | 13.72 |
| 10/16/2026 21:47 | 100 | 13.71 |
| 10/16/2026 21:47 | 65 | 13.70 |
| 10/16/2026 21:47 | 18103 | 13.70 |
| 10/16/2026 21:47 | 73 | 13.70 |
| 10/16/2026 21:47 | 65 | 13.69 |
| 10/16/2026 21:46 | 40 | 13.69 |
| 10/16/2026 21:46 | 100 | 13.70 |
| 10/16/2026 21:46 | 100 | 13.70 |
| 10/16/2026 21:46 | 100 | 13.70 |
| 10/16/2026 21:46 | 100 | 13.70 |
| 10/16/2026 21:46 | 10 | 13.71 |
| 10/16/2026 21:46 | 10 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 12 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 102 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 3 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 12 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 103 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 2 | 13.71 |
| 10/16/2026 21:46 | 2 | 13.71 |
| 10/16/2026 21:46 | 13 | 13.71 |
| 10/16/2026 21:46 | 100 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 100 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 2 | 13.71 |
| 10/16/2026 21:46 | 2 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 4 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 1 | 13.71 |
| 10/16/2026 21:46 | 132 | 13.71 |
| 10/16/2026 21:46 | 80 | 13.71 |
| 10/16/2026 21:46 | 20 | 13.71 |
| 10/16/2026 21:46 | 37 | 13.71 |
| 10/16/2026 21:46 | 100 | 13.71 |
| 10/16/2026 21:46 | 53 | 13.71 |
| 10/16/2026 21:46 | 103 | 13.71 |
| 10/16/2026 21:46 | 14 | 13.715 |
| 10/16/2026 21:46 | 300 | 13.715 |
| 10/16/2026 21:46 | 5 | 13.715 |
| 10/16/2026 21:46 | 30 | 13.715 |
| 10/16/2026 21:46 | 38 | 13.715 |
| 10/16/2026 21:46 | 69 | 13.71 |
| 10/16/2026 21:46 | 68 | 13.71 |
| 10/16/2026 21:46 | 90 | 13.71 |
| 10/16/2026 21:46 | 100 | 13.71 |
| 10/16/2026 21:45 | 100 | 13.70 |
| 10/16/2026 21:45 | 100 | 13.70 |
| 10/16/2026 21:45 | 100 | 13.70 |
| 10/16/2026 21:45 | 100 | 13.69 |
| 10/16/2026 21:45 | 100 | 13.69 |
| 10/16/2026 21:45 | 72 | 13.70 |
| 10/16/2026 21:45 | 1 | 13.70 |
| 10/16/2026 21:45 | 72 | 13.70 |
| 10/16/2026 21:45 | 100 | 13.70 |
| 10/16/2026 21:45 | 20 | 13.70 |
| 10/16/2026 21:45 | 63 | 13.70 |
| 10/16/2026 21:45 | 100 | 13.69 |
| 10/16/2026 21:45 | 300 | 13.69 |
| 10/16/2026 21:45 | 100 | 13.69 |
| 10/16/2026 21:45 | 136 | 13.69 |
| 10/16/2026 21:45 | 100 | 13.69 |
| 10/16/2026 21:45 | 200 | 13.69 |
| 10/16/2026 21:45 | 100 | 13.69 |
| 10/16/2026 21:45 | 3 | 13.69 |
| 10/16/2026 21:45 | 14 | 13.69 |
| 10/16/2026 21:45 | 75 | 13.69 |
| 10/16/2026 21:45 | 16 | 13.69 |
| 10/16/2026 21:45 | 100 | 13.69 |
| 10/16/2026 21:45 | 100 | 13.69 |
| 10/16/2026 21:45 | 3 | 13.69 |
| 10/16/2026 21:45 | 100 | 13.69 |
| 10/16/2026 21:45 | 19 | 13.69 |
| 10/16/2026 21:45 | 1 | 13.69 |
| 10/16/2026 21:45 | 18 | 13.69 |
| 10/16/2026 21:45 | 76 | 13.69 |
| 10/16/2026 21:45 | 78 | 13.69 |
| 10/16/2026 21:45 | 1 | 13.69 |
| 10/16/2026 21:44 | 100 | 13.69 |
| 10/16/2026 21:44 | 100 | 13.69 |
| 10/16/2026 21:44 | 53 | 13.69 |
| 10/16/2026 21:44 | 92 | 13.69 |
| 10/16/2026 21:44 | 82 | 13.69 |
| 10/16/2026 21:44 | 6 | 13.69 |
| 10/16/2026 21:44 | 47 | 13.69 |
| 10/16/2026 21:44 | 53 | 13.69 |
| 10/16/2026 21:44 | 9 | 13.69 |
| 10/16/2026 21:44 | 38 | 13.69 |
| 10/16/2026 21:44 | 100 | 13.69 |
| 10/16/2026 21:44 | 142 | 13.69 |
| 10/16/2026 21:44 | 100 | 13.69 |
| 10/16/2026 21:44 | 100 | 13.70 |
| 10/16/2026 21:44 | 100 | 13.70 |
| 10/16/2026 21:44 | 242 | 13.70 |
| 10/16/2026 21:44 | 100 | 13.70 |
| 10/16/2026 21:44 | 24 | 13.70 |
| 10/16/2026 21:44 | 200 | 13.70 |
| 10/16/2026 21:44 | 100 | 13.70 |
| 10/16/2026 21:44 | 1 | 13.70 |
| 10/16/2026 21:43 | 83 | 13.70 |
| 10/16/2026 21:43 | 90 | 13.70 |
| 10/16/2026 21:43 | 50 | 13.70 |
| 10/16/2026 21:43 | 100 | 13.70 |
| 10/16/2026 21:43 | 10 | 13.695 |
| 10/16/2026 21:43 | 100 | 13.695 |
| 10/16/2026 21:43 | 77 | 13.70 |
| 10/16/2026 21:43 | 23 | 13.70 |
| 10/16/2026 21:43 | 77 | 13.70 |
| 10/16/2026 21:43 | 23 | 13.70 |
| 10/16/2026 21:43 | 100 | 13.70 |
| 10/16/2026 21:43 | 52 | 13.70 |
| 10/16/2026 21:43 | 12 | 13.70 |
| 10/16/2026 21:43 | 36 | 13.70 |
| 10/16/2026 21:43 | 8 | 13.70 |
| 10/16/2026 21:43 | 20 | 13.70 |
| 10/16/2026 21:43 | 8 | 13.70 |
| 10/16/2026 21:43 | 28 | 13.70 |
| 10/16/2026 21:43 | 36 | 13.70 |
| 10/16/2026 21:43 | 100 | 13.70 |
| 10/16/2026 21:43 | 8 | 13.70 |
| 10/16/2026 21:43 | 88 | 13.70 |
| 10/16/2026 21:43 | 35 | 13.70 |
| 10/16/2026 21:43 | 1 | 13.70 |
| 10/16/2026 21:43 | 5 | 13.70 |
| 10/16/2026 21:43 | 100 | 13.70 |
| 10/16/2026 21:43 | 100 | 13.70 |
| 10/16/2026 21:43 | 200 | 13.70 |
| 10/16/2026 21:42 | 20 | 13.71 |
| 10/16/2026 21:42 | 100 | 13.71 |
| 10/16/2026 21:42 | 100 | 13.71 |
| 10/16/2026 21:42 | 2 | 13.71 |
| 10/16/2026 21:42 | 132 | 13.71 |
| 10/16/2026 21:42 | 227 | 13.71 |
| 10/16/2026 21:42 | 200 | 13.71 |
| 10/16/2026 21:42 | 100 | 13.71 |
| 10/16/2026 21:42 | 100 | 13.71 |
| 10/16/2026 21:42 | 200 | 13.71 |
| 10/16/2026 21:42 | 42 | 13.71 |
| 10/16/2026 21:42 | 99 | 13.71 |
| 10/16/2026 21:42 | 10 | 13.715 |
| 10/16/2026 21:42 | 40 | 13.715 |
| 10/16/2026 21:42 | 8 | 13.715 |
| 10/16/2026 21:42 | 1 | 13.715 |
| 10/16/2026 21:41 | 100 | 13.715 |
| 10/16/2026 21:41 | 1 | 13.71 |
| 10/16/2026 21:41 | 20 | 13.72 |
| 10/16/2026 21:41 | 92 | 13.72 |
| 10/16/2026 21:41 | 100 | 13.72 |
| 10/16/2026 21:41 | 2 | 13.72 |
| 10/16/2026 21:41 | 8 | 13.72 |
| 10/16/2026 21:41 | 1 | 13.72 |
| 10/16/2026 21:41 | 100 | 13.72 |
| 10/16/2026 21:41 | 141 | 13.72 |
| 10/16/2026 21:41 | 24 | 13.72 |
| 10/16/2026 21:41 | 25 | 13.72 |
| 10/16/2026 21:41 | 100 | 13.72 |
| 10/16/2026 21:41 | 103 | 13.72 |
| 10/16/2026 21:41 | 23 | 13.72 |
| 10/16/2026 21:41 | 3 | 13.72 |
| 10/16/2026 21:41 | 1 | 13.72 |
| 10/16/2026 21:41 | 2 | 13.72 |
| 10/16/2026 21:41 | 100 | 13.72 |
| 10/16/2026 21:41 | 173 | 13.72 |
| 10/16/2026 21:41 | 26 | 13.72 |
| 10/16/2026 21:41 | 100 | 13.72 |
| 10/16/2026 21:41 | 174 | 13.72 |
| 10/16/2026 21:41 | 100 | 13.72 |
| 10/16/2026 21:41 | 100 | 13.72 |
| 10/16/2026 21:41 | 99 | 13.72 |
| 10/16/2026 21:41 | 1 | 13.72 |
| 10/16/2026 21:41 | 100 | 13.73 |
| 10/16/2026 21:41 | 76 | 13.73 |
| 10/16/2026 21:41 | 24 | 13.73 |
| 10/16/2026 21:41 | 76 | 13.73 |
| 10/16/2026 21:41 | 24 | 13.73 |
| 10/16/2026 21:41 | 76 | 13.73 |
| 10/16/2026 21:41 | 24 | 13.73 |
| 10/16/2026 21:41 | 2 | 13.73 |
| 10/16/2026 21:41 | 100 | 13.73 |
| 10/16/2026 21:41 | 18 | 13.73 |
| 10/16/2026 21:41 | 6 | 13.73 |
| 10/16/2026 21:40 | 20 | 13.74 |
| 10/16/2026 21:40 | 80 | 13.74 |
| 10/16/2026 21:40 | 20 | 13.74 |
| 10/16/2026 21:40 | 38 | 13.74 |
| 10/16/2026 21:40 | 42 | 13.74 |
| 10/16/2026 21:40 | 26 | 13.74 |
| 10/16/2026 21:40 | 68 | 13.74 |
| 10/16/2026 21:40 | 6 | 13.74 |
| 10/16/2026 21:40 | 90 | 13.74 |
| 10/16/2026 21:40 | 10 | 13.74 |
| 10/16/2026 21:40 | 18 | 13.74 |
| 10/16/2026 21:40 | 68 | 13.74 |
| 10/16/2026 21:40 | 6 | 13.74 |
| 10/16/2026 21:40 | 38 | 13.74 |
| 10/16/2026 21:40 | 96 | 13.74 |
| 10/16/2026 21:40 | 38 | 13.74 |
| 10/16/2026 21:40 | 100 | 13.74 |
| 10/16/2026 21:40 | 34 | 13.74 |
| 10/16/2026 21:40 | 100 | 13.74 |
| 10/16/2026 21:40 | 100 | 13.74 |
| 10/16/2026 21:40 | 100 | 13.75 |
| 10/16/2026 21:40 | 100 | 13.76 |
| 10/16/2026 21:40 | 22 | 13.76 |
| 10/16/2026 21:40 | 78 | 13.76 |
| 10/16/2026 21:40 | 1 | 13.76 |
| 10/16/2026 21:40 | 24 | 13.76 |
| 10/16/2026 21:40 | 76 | 13.76 |
| 10/16/2026 21:40 | 100 | 13.76 |
| 10/16/2026 21:40 | 300 | 13.76 |
| 10/16/2026 21:40 | 300 | 13.76 |
| 10/16/2026 21:40 | 133 | 13.76 |
| 10/16/2026 21:40 | 140 | 13.76 |
| 10/16/2026 21:40 | 80 | 13.76 |
| 10/16/2026 21:40 | 100 | 13.76 |
| 10/16/2026 21:40 | 81 | 13.76 |
| 10/16/2026 21:40 | 16 | 13.76 |
| 10/16/2026 21:40 | 3 | 13.76 |
| 10/16/2026 21:39 | 2 | 13.765 |
| 10/16/2026 21:39 | 100 | 13.765 |
| 10/16/2026 21:39 | 6 | 13.765 |
| 10/16/2026 21:39 | 173 | 13.765 |
| 10/16/2026 21:39 | 11 | 13.765 |
| 10/16/2026 21:39 | 16 | 13.765 |
| 10/16/2026 21:39 | 90 | 13.76 |
| 10/16/2026 21:39 | 87 | 13.76 |
| 10/16/2026 21:39 | 100 | 13.76 |
| 10/16/2026 21:39 | 100 | 13.76 |
| 10/16/2026 21:39 | 100 | 13.76 |
| 10/16/2026 21:39 | 6 | 13.76 |
| 10/16/2026 21:39 | 1 | 13.75 |
| 10/16/2026 21:37 | 11 | 13.75 |
| 10/16/2026 21:37 | 1 | 13.75 |
| 10/16/2026 21:37 | 1 | 13.75 |
| 10/16/2026 21:37 | 5 | 13.75 |
| 10/16/2026 21:37 | 48 | 13.75 |
| 10/16/2026 21:37 | 100 | 13.75 |
| 10/16/2026 21:37 | 100 | 13.75 |
| 10/16/2026 21:37 | 23 | 13.75 |
| 10/16/2026 21:37 | 24 | 13.75 |
| 10/16/2026 21:37 | 2 | 13.75 |
| 10/16/2026 21:37 | 107 | 13.75 |
| 10/16/2026 21:37 | 5 | 13.75 |
| 10/16/2026 21:36 | 9 | 13.75 |
| 10/16/2026 21:36 | 91 | 13.75 |
| 10/16/2026 21:36 | 100 | 13.75 |
| 10/16/2026 21:36 | 2 | 13.75 |
| 10/16/2026 21:36 | 107 | 13.75 |
| 10/16/2026 21:36 | 5 | 13.75 |
| 10/16/2026 21:36 | 100 | 13.76 |
| 10/16/2026 21:36 | 100 | 13.76 |
| 10/16/2026 21:36 | 100 | 13.76 |
| 10/16/2026 21:36 | 100 | 13.76 |
| 10/16/2026 21:36 | 100 | 13.76 |
| 10/16/2026 21:36 | 140 | 13.76 |
| 10/16/2026 21:36 | 100 | 13.76 |
| 10/16/2026 21:36 | 100 | 13.76 |
| 10/16/2026 21:36 | 100 | 13.76 |
| 10/16/2026 21:36 | 40 | 13.76 |
| 10/16/2026 21:36 | 200 | 13.76 |
| 10/16/2026 21:35 | 26 | 13.77 |
| 10/16/2026 21:35 | 14 | 13.77 |
| 10/16/2026 21:35 | 1 | 13.78 |
| 10/16/2026 21:35 | 2 | 13.77 |
| 10/16/2026 21:35 | 92 | 13.77 |
| 10/16/2026 21:35 | 90 | 13.77 |
| 10/16/2026 21:35 | 100 | 13.77 |
| 10/16/2026 21:35 | 18 | 13.77 |
| 10/16/2026 21:35 | 100 | 13.77 |
| 10/16/2026 21:35 | 22 | 13.77 |
| 10/16/2026 21:35 | 100 | 13.77 |
| 10/16/2026 21:35 | 42 | 13.77 |
| 10/16/2026 21:35 | 58 | 13.77 |
| 10/16/2026 21:35 | 97 | 13.77 |
| 10/16/2026 21:35 | 42 | 13.77 |
| 10/16/2026 21:35 | 58 | 13.77 |
| 10/16/2026 21:35 | 3 | 13.77 |
| 10/16/2026 21:35 | 100 | 13.77 |
| 10/16/2026 21:35 | 100 | 13.77 |
| 10/16/2026 21:35 | 58 | 13.77 |
| 10/16/2026 21:35 | 42 | 13.77 |
| 10/16/2026 21:35 | 48 | 13.77 |
| 10/16/2026 21:34 | 5 | 13.775 |
| 10/16/2026 21:34 | 100 | 13.78 |
| 10/16/2026 21:34 | 19 | 13.78 |
| 10/16/2026 21:34 | 81 | 13.78 |
| 10/16/2026 21:34 | 19 | 13.78 |
| 10/16/2026 21:34 | 81 | 13.78 |
| 10/16/2026 21:34 | 19 | 13.78 |
| 10/16/2026 21:34 | 81 | 13.78 |
| 10/16/2026 21:34 | 100 | 13.78 |
| 10/16/2026 21:34 | 100 | 13.78 |
| 10/16/2026 21:34 | 100 | 13.78 |
| 10/16/2026 21:34 | 100 | 13.78 |
| 10/16/2026 21:34 | 100 | 13.78 |
| 10/16/2026 21:34 | 140 | 13.78 |
| 10/16/2026 21:32 | 10 | 13.79 |
| 10/16/2026 21:32 | 100 | 13.79 |
| 10/16/2026 21:32 | 300 | 13.79 |
| 10/16/2026 21:32 | 8 | 13.79 |
| 10/16/2026 21:32 | 148 | 13.79 |
| 10/16/2026 21:32 | 50 | 13.79 |
| 10/16/2026 21:32 | 300 | 13.79 |
| 10/16/2026 21:32 | 137 | 13.79 |
| 10/16/2026 21:32 | 38 | 13.79 |
| 10/16/2026 21:32 | 200 | 13.79 |
| 10/16/2026 21:32 | 96 | 13.79 |
| 10/16/2026 21:32 | 8 | 13.79 |
| 10/16/2026 21:32 | 100 | 13.79 |
| 10/16/2026 21:31 | 196 | 13.78 |
| 10/16/2026 21:31 | 204 | 13.78 |
| 10/16/2026 21:31 | 100 | 13.78 |
| 10/16/2026 21:31 | 96 | 13.78 |
| 10/16/2026 21:31 | 104 | 13.78 |
| 10/16/2026 21:31 | 100 | 13.78 |
| 10/16/2026 21:31 | 100 | 13.79 |
| 10/16/2026 21:31 | 300 | 13.79 |
| 10/16/2026 21:31 | 100 | 13.79 |
| 10/16/2026 21:31 | 200 | 13.80 |
| 10/16/2026 21:31 | 300 | 13.805 |
| 10/16/2026 21:31 | 200 | 13.805 |
| 10/16/2026 21:31 | 300 | 13.805 |
| 10/16/2026 21:31 | 500 | 13.80 |
| 10/16/2026 21:31 | 300 | 13.80 |
| 10/16/2026 21:31 | 100 | 13.80 |
| 10/16/2026 21:31 | 100 | 13.80 |
| 10/16/2026 21:31 | 100 | 13.80 |
| 10/16/2026 21:30 | 18 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 26 | 13.77 |
| 10/16/2026 21:30 | 18 | 13.77 |
| 10/16/2026 21:30 | 56 | 13.77 |
| 10/16/2026 21:30 | 20 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 94 | 13.77 |
| 10/16/2026 21:30 | 94 | 13.77 |
| 10/16/2026 21:30 | 22 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 4 | 13.77 |
| 10/16/2026 21:30 | 94 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 300 | 13.77 |
| 10/16/2026 21:30 | 77 | 13.77 |
| 10/16/2026 21:30 | 75 | 13.77 |
| 10/16/2026 21:30 | 1 | 13.77 |
| 10/16/2026 21:30 | 81 | 13.77 |
| 10/16/2026 21:30 | 2 | 13.77 |
| 10/16/2026 21:30 | 2 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 78 | 13.77 |
| 10/16/2026 21:30 | 75 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 75 | 13.77 |
| 10/16/2026 21:30 | 256 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 2 | 13.78 |
| 10/16/2026 21:30 | 78 | 13.78 |
| 10/16/2026 21:30 | 122 | 13.78 |
| 10/16/2026 21:30 | 300 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 78 | 13.78 |
| 10/16/2026 21:30 | 78 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 156 | 13.77 |
| 10/16/2026 21:30 | 200 | 13.765 |
| 10/16/2026 21:30 | 92 | 13.76 |
| 10/16/2026 21:30 | 100 | 13.76 |
| 10/16/2026 21:30 | 167 | 13.76 |
| 10/16/2026 21:30 | 82 | 13.76 |
| 10/16/2026 21:30 | 200 | 13.755 |
| 10/16/2026 21:30 | 100 | 13.76 |
| 10/16/2026 21:30 | 100 | 13.76 |
| 10/16/2026 21:30 | 53 | 13.76 |
| 10/16/2026 21:30 | 42 | 13.76 |
| 10/16/2026 21:30 | 400 | 13.76 |
| 10/16/2026 21:30 | 100 | 13.76 |
| 10/16/2026 21:30 | 100 | 13.76 |
| 10/16/2026 21:30 | 40 | 13.77 |
| 10/16/2026 21:30 | 40 | 13.77 |
| 10/16/2026 21:30 | 22 | 13.77 |
| 10/16/2026 21:30 | 62 | 13.77 |
| 10/16/2026 21:30 | 16 | 13.77 |
| 10/16/2026 21:30 | 84 | 13.77 |
| 10/16/2026 21:30 | 16 | 13.77 |
| 10/16/2026 21:30 | 84 | 13.77 |
| 10/16/2026 21:30 | 16 | 13.77 |
| 10/16/2026 21:30 | 63 | 13.77 |
| 10/16/2026 21:30 | 21 | 13.77 |
| 10/16/2026 21:30 | 16 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 192 | 13.77 |
| 10/16/2026 21:30 | 78 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 78 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 20 | 13.77 |
| 10/16/2026 21:30 | 80 | 13.77 |
| 10/16/2026 21:30 | 7 | 13.77 |
| 10/16/2026 21:30 | 12 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 36 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 198 | 13.775 |
| 10/16/2026 21:30 | 2 | 13.775 |
| 10/16/2026 21:30 | 92 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 6 | 13.78 |
| 10/16/2026 21:30 | 150 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.775 |
| 10/16/2026 21:30 | 200 | 13.775 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 332 | 13.78 |
| 10/16/2026 21:30 | 156 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 300 | 13.775 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 200 | 13.79 |
| 10/16/2026 21:30 | 100 | 13.79 |
| 10/16/2026 21:30 | 35 | 13.80 |
| 10/16/2026 21:30 | 100 | 13.80 |
| 10/16/2026 21:30 | 100 | 13.80 |
| 10/16/2026 21:30 | 100 | 13.80 |
| 10/16/2026 21:30 | 65 | 13.79 |
| 10/16/2026 21:30 | 300 | 13.795 |
| 10/16/2026 21:30 | 23 | 13.79 |
| 10/16/2026 21:30 | 48 | 13.79 |
| 10/16/2026 21:30 | 29 | 13.79 |
| 10/16/2026 21:30 | 10 | 13.79 |
| 10/16/2026 21:30 | 2 | 13.79 |
| 10/16/2026 21:30 | 7 | 13.79 |
| 10/16/2026 21:30 | 81 | 13.79 |
| 10/16/2026 21:30 | 23 | 13.79 |
| 10/16/2026 21:30 | 100 | 13.79 |
| 10/16/2026 21:30 | 100 | 13.79 |
| 10/16/2026 21:30 | 76 | 13.78 |
| 10/16/2026 21:30 | 49 | 13.78 |
| 10/16/2026 21:30 | 1 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 1 | 13.78 |
| 10/16/2026 21:30 | 73 | 13.78 |
| 10/16/2026 21:30 | 40 | 13.78 |
| 10/16/2026 21:30 | 160 | 13.78 |
| 10/16/2026 21:30 | 40 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.785 |
| 10/16/2026 21:30 | 38 | 13.78 |
| 10/16/2026 21:30 | 38 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 40 | 13.78 |
| 10/16/2026 21:30 | 22 | 13.775 |
| 10/16/2026 21:30 | 92 | 13.77 |
| 10/16/2026 21:30 | 6 | 13.77 |
| 10/16/2026 21:30 | 2 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.765 |
| 10/16/2026 21:30 | 40 | 13.765 |
| 10/16/2026 21:30 | 98 | 13.76 |
| 10/16/2026 21:30 | 2 | 13.76 |
| 10/16/2026 21:30 | 96 | 13.76 |
| 10/16/2026 21:30 | 2 | 13.76 |
| 10/16/2026 21:30 | 2 | 13.76 |
| 10/16/2026 21:30 | 2 | 13.76 |
| 10/16/2026 21:30 | 98 | 13.76 |
| 10/16/2026 21:30 | 100 | 13.76 |
| 10/16/2026 21:30 | 100 | 13.76 |
| 10/16/2026 21:30 | 100 | 13.75 |
| 10/16/2026 21:30 | 24 | 13.75 |
| 10/16/2026 21:30 | 100 | 13.75 |
| 10/16/2026 21:30 | 100 | 13.75 |
| 10/16/2026 21:30 | 90 | 13.75 |
| 10/16/2026 21:30 | 5 | 13.75 |
| 10/16/2026 21:29 | 33 | 13.75 |
| 10/16/2026 21:29 | 5 | 13.75 |
| 10/16/2026 21:29 | 7 | 13.75 |
| 10/16/2026 21:29 | 3 | 13.75 |
| 10/16/2026 21:27 | 6 | 13.745 |
| 10/16/2026 21:26 | 100 | 13.75 |
| 10/16/2026 21:26 | 30 | 13.75 |
| 10/16/2026 21:26 | 100 | 13.75 |
| 10/16/2026 21:26 | 7 | 13.75 |
| 10/16/2026 21:26 | 40 | 13.75 |
| 10/16/2026 21:26 | 37 | 13.75 |
| 10/16/2026 21:26 | 50 | 13.75 |
| 10/16/2026 21:26 | 3 | 13.75 |
| 10/16/2026 21:26 | 6 | 13.755 |
| 10/16/2026 21:25 | 90 | 13.75 |
| 10/16/2026 21:25 | 2 | 13.75 |
| 10/16/2026 21:25 | 2 | 13.75 |
| 10/16/2026 21:25 | 100 | 13.75 |
| 10/16/2026 21:25 | 88 | 13.75 |
| 10/16/2026 21:25 | 12 | 13.75 |
| 10/16/2026 21:23 | 18 | 13.74 |
| 10/16/2026 21:23 | 6 | 13.74 |
| 10/16/2026 21:23 | 6 | 13.74 |
| 10/16/2026 21:23 | 100 | 13.74 |
| 10/16/2026 21:23 | 100 | 13.74 |
| 10/16/2026 21:23 | 100 | 13.74 |
| 10/16/2026 21:23 | 145 | 13.74 |
| 10/16/2026 21:23 | 100 | 13.74 |
| 10/16/2026 21:23 | 45 | 13.74 |
| 10/16/2026 21:23 | 100 | 13.74 |
| 10/16/2026 21:23 | 100 | 13.74 |
| 10/16/2026 21:23 | 5 | 13.74 |
| 10/16/2026 21:23 | 100 | 13.74 |
| 10/16/2026 21:23 | 100 | 13.74 |
| 10/16/2026 21:23 | 10 | 13.74 |
| 10/16/2026 21:23 | 3 | 13.72 |
| 10/16/2026 21:23 | 100 | 13.72 |
| 10/16/2026 21:23 | 100 | 13.71 |
| 10/16/2026 21:23 | 90 | 13.71 |
| 10/16/2026 21:23 | 90 | 13.71 |
| 10/16/2026 21:23 | 13 | 13.71 |
| 10/16/2026 21:23 | 20 | 13.71 |
| 10/16/2026 21:22 | 1 | 13.70 |
| 10/16/2026 21:21 | 22 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 150 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 10 | 13.71 |
| 10/16/2026 21:21 | 10 | 13.715 |
| 10/16/2026 21:21 | 122 | 13.71 |
| 10/16/2026 21:21 | 500 | 13.71 |
| 10/16/2026 21:21 | 571 | 13.71 |
| 10/16/2026 21:21 | 85 | 13.71 |
| 10/16/2026 21:21 | 38 | 13.71 |
| 10/16/2026 21:21 | 10 | 13.71 |
| 10/16/2026 21:21 | 50 | 13.71 |
| 10/16/2026 21:21 | 100 | 13.71 |
| 10/16/2026 21:21 | 100 | 13.71 |
| 10/16/2026 21:21 | 97 | 13.715 |
| 10/16/2026 21:21 | 3 | 13.715 |
| 10/16/2026 21:20 | 16 | 13.715 |
| 10/16/2026 21:20 | 90 | 13.71 |
| 10/16/2026 21:20 | 100 | 13.71 |
| 10/16/2026 21:20 | 100 | 13.71 |
| 10/16/2026 21:20 | 90 | 13.71 |
| 10/16/2026 21:20 | 49 | 13.71 |
| 10/16/2026 21:20 | 2 | 13.71 |
| 10/16/2026 21:20 | 3 | 13.71 |
| 10/16/2026 21:20 | 2 | 13.71 |
| 10/16/2026 21:20 | 1 | 13.71 |
| 10/16/2026 21:20 | 2 | 13.71 |
| 10/16/2026 21:20 | 1 | 13.71 |
| 10/16/2026 21:20 | 4 | 13.71 |
| 10/16/2026 21:20 | 1 | 13.71 |
| 10/16/2026 21:20 | 1 | 13.71 |
| 10/16/2026 21:20 | 100 | 13.71 |
| 10/16/2026 21:20 | 11 | 13.71 |
| 10/16/2026 21:20 | 5 | 13.71 |
| 10/16/2026 21:20 | 83 | 13.71 |
| 10/16/2026 21:20 | 1 | 13.705 |
| 10/16/2026 21:19 | 3 | 13.705 |
| 10/16/2026 21:19 | 200 | 13.705 |
| 10/16/2026 21:19 | 3 | 13.705 |
| 10/16/2026 21:19 | 90 | 13.70 |
| 10/16/2026 21:19 | 300 | 13.705 |
| 10/16/2026 21:18 | 50 | 13.705 |
| 10/16/2026 21:18 | 100 | 13.71 |
| 10/16/2026 21:18 | 200 | 13.71 |
| 10/16/2026 21:18 | 174 | 13.71 |
| 10/16/2026 21:18 | 26 | 13.71 |
| 10/16/2026 21:18 | 6 | 13.71 |
| 10/16/2026 21:18 | 2 | 13.71 |
| 10/16/2026 21:18 | 66 | 13.71 |
| 10/16/2026 21:18 | 100 | 13.71 |
| 10/16/2026 21:18 | 55 | 13.71 |
| 10/16/2026 21:18 | 123 | 13.71 |
| 10/16/2026 21:18 | 66 | 13.71 |
| 10/16/2026 21:18 | 6 | 13.71 |
| 10/16/2026 21:18 | 145 | 13.72 |
| 10/16/2026 21:18 | 8 | 13.73 |
| 10/16/2026 21:18 | 192 | 13.73 |
| 10/16/2026 21:18 | 100 | 13.73 |
| 10/16/2026 21:18 | 10 | 13.73 |
| 10/16/2026 21:18 | 2 | 13.73 |
| 10/16/2026 21:18 | 7 | 13.73 |
| 10/16/2026 21:18 | 93 | 13.73 |
| 10/16/2026 21:18 | 99 | 13.73 |
| 10/16/2026 21:18 | 1 | 13.73 |
| 10/16/2026 21:17 | 12 | 13.74 |
| 10/16/2026 21:17 | 100 | 13.74 |
| 10/16/2026 21:17 | 100 | 13.74 |
| 10/16/2026 21:17 | 100 | 13.74 |
| 10/16/2026 21:17 | 13 | 13.74 |
| 10/16/2026 21:17 | 1 | 13.74 |
| 10/16/2026 21:15 | 20 | 13.75 |
| 10/16/2026 21:15 | 100 | 13.75 |
| 10/16/2026 21:15 | 3 | 13.74 |
| 10/16/2026 21:15 | 27 | 13.74 |
| 10/16/2026 21:15 | 13 | 13.74 |
| 10/16/2026 21:15 | 14 | 13.74 |
| 10/16/2026 21:15 | 100 | 13.74 |
| 10/16/2026 21:15 | 2 | 13.74 |
| 10/16/2026 21:13 | 24 | 13.76 |
| 10/16/2026 21:13 | 38 | 13.76 |
| 10/16/2026 21:13 | 38 | 13.76 |
| 10/16/2026 21:13 | 100 | 13.75 |
| 10/16/2026 21:13 | 50 | 13.75 |
| 10/16/2026 21:13 | 100 | 13.73 |
| 10/16/2026 21:13 | 100 | 13.73 |
| 10/16/2026 21:13 | 200 | 13.725 |
| 10/16/2026 21:13 | 100 | 13.72 |
| 10/16/2026 21:13 | 3 | 13.72 |
| 10/16/2026 21:13 | 168 | 13.72 |
| 10/16/2026 21:13 | 100 | 13.71 |
| 10/16/2026 21:13 | 100 | 13.71 |
| 10/16/2026 21:13 | 22 | 13.71 |
| 10/16/2026 21:13 | 100 | 13.71 |
| 10/16/2026 21:13 | 90 | 13.71 |
| 10/16/2026 21:13 | 30 | 13.70 |
| 10/16/2026 21:13 | 18 | 13.70 |
| 10/16/2026 21:13 | 32 | 13.70 |
| 10/16/2026 21:12 | 1 | 13.71 |
| 10/16/2026 21:12 | 100 | 13.71 |
| 10/16/2026 21:12 | 100 | 13.71 |
| 10/16/2026 21:12 | 55 | 13.71 |
| 10/16/2026 21:12 | 3 | 13.72 |
| 10/16/2026 21:12 | 1 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 50 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 50 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 24 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 50 | 13.73 |
| 10/16/2026 21:12 | 30 | 13.73 |
| 10/16/2026 21:12 | 70 | 13.73 |
| 10/16/2026 21:12 | 50 | 13.73 |
| 10/16/2026 21:12 | 50 | 13.72 |
| 10/16/2026 21:12 | 150 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 92 | 13.73 |
| 10/16/2026 21:12 | 320 | 13.73 |
| 10/16/2026 21:12 | 150 | 13.72 |
| 10/16/2026 21:12 | 50 | 13.72 |
| 10/16/2026 21:12 | 50 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.72 |
| 10/16/2026 21:12 | 64 | 13.72 |
| 10/16/2026 21:12 | 4 | 13.72 |
| 10/16/2026 21:12 | 56 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.72 |
| 10/16/2026 21:12 | 101 | 13.72 |
| 10/16/2026 21:12 | 60 | 13.72 |
| 10/16/2026 21:12 | 200 | 13.725 |
| 10/16/2026 21:11 | 100 | 13.72 |
| 10/16/2026 21:11 | 211 | 13.72 |
| 10/16/2026 21:11 | 9 | 13.72 |
| 10/16/2026 21:11 | 50 | 13.71 |
| 10/16/2026 21:11 | 3 | 13.71 |
| 10/16/2026 21:11 | 300 | 13.71 |
| 10/16/2026 21:11 | 100 | 13.70 |
| 10/16/2026 21:11 | 100 | 13.70 |
| 10/16/2026 21:11 | 100 | 13.70 |
| 10/16/2026 21:11 | 6 | 13.70 |
| 10/16/2026 21:11 | 90 | 13.70 |
| 10/16/2026 21:11 | 30 | 13.70 |
| 10/16/2026 21:10 | 100 | 13.69 |
| 10/16/2026 21:10 | 100 | 13.69 |
| 10/16/2026 21:09 | 100 | 13.68 |
| 10/16/2026 21:08 | 90 | 13.67 |
| 10/16/2026 21:08 | 53 | 13.67 |
| 10/16/2026 21:08 | 100 | 13.67 |
| 10/16/2026 21:08 | 100 | 13.67 |
| 10/16/2026 21:08 | 120 | 13.67 |
| 10/16/2026 21:07 | 37 | 13.66 |
| 10/16/2026 21:07 | 53 | 13.66 |
| 10/16/2026 21:07 | 55 | 13.66 |
| 10/16/2026 21:07 | 45 | 13.66 |
| 10/16/2026 21:07 | 44 | 13.66 |
| 10/16/2026 21:07 | 56 | 13.66 |
| 10/16/2026 21:07 | 100 | 13.66 |
| 10/16/2026 21:07 | 100 | 13.66 |
| 10/16/2026 21:06 | 100 | 13.66 |
| 10/16/2026 21:06 | 5 | 13.66 |
| 10/16/2026 21:06 | 1 | 13.66 |
| 10/16/2026 21:06 | 100 | 13.66 |
| 10/16/2026 21:06 | 36 | 13.66 |
| 10/16/2026 21:06 | 100 | 13.67 |
| 10/16/2026 21:06 | 15 | 13.67 |
| 10/16/2026 21:06 | 42 | 13.67 |
| 10/16/2026 21:06 | 200 | 13.67 |
| 10/16/2026 21:06 | 58 | 13.67 |
| 10/16/2026 21:06 | 36 | 13.67 |
| 10/16/2026 21:06 | 100 | 13.67 |
| 10/16/2026 21:06 | 100 | 13.67 |
| 10/16/2026 21:06 | 100 | 13.67 |
| 10/16/2026 21:05 | 38 | 13.66 |
| 10/16/2026 21:05 | 24 | 13.66 |
| 10/16/2026 21:05 | 38 | 13.66 |
| 10/16/2026 21:05 | 38 | 13.66 |
| 10/16/2026 21:02 | 20 | 13.66 |
| 10/16/2026 21:02 | 13 | 13.66 |
| 10/16/2026 21:02 | 100 | 13.66 |
| 10/16/2026 21:02 | 100 | 13.66 |
| 10/16/2026 21:02 | 36 | 13.66 |
| 10/16/2026 21:02 | 10 | 13.66 |
| 10/16/2026 21:02 | 200 | 13.66 |
| 10/16/2026 21:02 | 1 | 13.67 |
| 10/16/2026 21:02 | 1 | 13.67 |
| 10/16/2026 21:02 | 90 | 13.67 |
| 10/16/2026 21:02 | 1 | 13.67 |
| 10/16/2026 21:02 | 1 | 13.67 |
| 10/16/2026 21:02 | 3 | 13.67 |
| 10/16/2026 21:02 | 11 | 13.67 |
| 10/16/2026 21:02 | 18 | 13.67 |
| 10/16/2026 21:02 | 50 | 13.67 |
| 10/16/2026 21:02 | 75 | 13.67 |
| 10/16/2026 21:02 | 14 | 13.67 |
| 10/16/2026 21:01 | 4 | 13.67 |
| 10/16/2026 21:01 | 42 | 13.665 |
| 10/16/2026 21:01 | 82 | 13.67 |
| 10/16/2026 21:01 | 100 | 13.67 |
| 10/16/2026 21:01 | 100 | 13.67 |
| 10/16/2026 21:01 | 82 | 13.67 |
| 10/16/2026 21:01 | 1 | 13.67 |
| 10/16/2026 21:01 | 100 | 13.67 |
| 10/16/2026 21:01 | 34 | 13.67 |
| 10/16/2026 21:01 | 65 | 13.67 |
| 10/16/2026 21:01 | 1 | 13.67 |
| 10/16/2026 21:01 | 100 | 13.67 |
| 10/16/2026 21:01 | 1 | 13.67 |
| 10/16/2026 21:01 | 35 | 13.67 |
| 10/16/2026 21:01 | 65 | 13.67 |
| 10/16/2026 21:01 | 100 | 13.67 |
| 10/16/2026 21:01 | 19 | 13.67 |
| 10/16/2026 21:01 | 3 | 13.67 |
| 10/16/2026 21:01 | 2 | 13.67 |
| 10/16/2026 21:01 | 98 | 13.67 |
| 10/16/2026 21:01 | 100 | 13.67 |
| 10/16/2026 21:01 | 2 | 13.67 |
| 10/16/2026 21:00 | 3 | 13.68 |
| 10/16/2026 21:00 | 90 | 13.68 |
| 10/16/2026 21:00 | 100 | 13.68 |
| 10/16/2026 21:00 | 1 | 13.68 |
| 10/16/2026 21:00 | 100 | 13.68 |
| 10/16/2026 21:00 | 100 | 13.68 |
| 10/16/2026 21:00 | 15 | 13.68 |
| 10/16/2026 21:00 | 100 | 13.68 |
| 10/16/2026 21:00 | 100 | 13.68 |
| 10/16/2026 21:00 | 50 | 13.68 |
| 10/16/2026 21:00 | 2 | 13.68 |
| 10/16/2026 21:00 | 400 | 13.68 |
| 10/16/2026 21:00 | 34 | 13.68 |
| 10/16/2026 21:00 | 30 | 13.68 |
| 10/16/2026 21:00 | 100 | 13.68 |
| 10/16/2026 21:00 | 2 | 13.68 |
| 10/16/2026 20:57 | 35 | 13.68 |
| 10/16/2026 20:57 | 39 | 13.68 |
| 10/16/2026 20:57 | 26 | 13.68 |
| 10/16/2026 20:57 | 81 | 13.68 |
| 10/16/2026 20:57 | 100 | 13.68 |
| 10/16/2026 20:57 | 100 | 13.68 |
| 10/16/2026 20:57 | 9 | 13.68 |
| 10/16/2026 20:55 | 100 | 13.68 |
| 10/16/2026 20:55 | 100 | 13.68 |
| 10/16/2026 20:55 | 100 | 13.68 |
| 10/16/2026 20:55 | 1 | 13.68 |
| 10/16/2026 20:55 | 100 | 13.68 |
| 10/16/2026 20:55 | 18 | 13.68 |
| 10/16/2026 20:55 | 10 | 13.68 |
| 10/16/2026 20:55 | 90 | 13.68 |
| 10/16/2026 20:55 | 100 | 13.68 |
| 10/16/2026 20:55 | 5 | 13.68 |
| 10/16/2026 20:55 | 36 | 13.68 |
| 10/16/2026 20:55 | 100 | 13.68 |
| 10/16/2026 20:55 | 100 | 13.68 |
| 10/16/2026 20:55 | 100 | 13.68 |
| 10/16/2026 20:55 | 100 | 13.68 |
| 10/16/2026 20:55 | 24 | 13.68 |
| 10/16/2026 20:55 | 12 | 13.68 |
| 10/16/2026 20:53 | 1 | 13.68 |
| 10/16/2026 20:53 | 10 | 13.69 |
| 10/16/2026 20:53 | 54 | 13.69 |
| 10/16/2026 20:53 | 23 | 13.69 |
| 10/16/2026 20:53 | 20 | 13.69 |
| 10/16/2026 20:53 | 16 | 13.69 |
| 10/16/2026 20:53 | 47 | 13.69 |
| 10/16/2026 20:53 | 48 | 13.69 |
| 10/16/2026 20:53 | 100 | 13.69 |
| 10/16/2026 20:53 | 1 | 13.69 |
| 10/16/2026 20:52 | 100 | 13.70 |
| 10/16/2026 20:52 | 100 | 13.70 |
| 10/16/2026 20:52 | 1 | 13.70 |
| 10/16/2026 20:52 | 90 | 13.70 |
| 10/16/2026 20:51 | 15 | 13.70 |
| 10/16/2026 20:51 | 1 | 13.70 |
| 10/16/2026 20:51 | 1 | 13.70 |
| 10/16/2026 20:51 | 1 | 13.70 |
| 10/16/2026 20:51 | 1 | 13.70 |
| 10/16/2026 20:51 | 1 | 13.70 |
| 10/16/2026 20:51 | 54 | 13.70 |
| 10/16/2026 20:51 | 2 | 13.70 |
| 10/16/2026 20:51 | 1 | 13.70 |
| 10/16/2026 20:51 | 1 | 13.70 |
| 10/16/2026 20:51 | 1 | 13.70 |
| 10/16/2026 20:51 | 100 | 13.70 |
| 10/16/2026 20:51 | 100 | 13.70 |
| 10/16/2026 20:51 | 7 | 13.70 |
| 10/16/2026 20:51 | 54 | 13.70 |
| 10/16/2026 20:51 | 38 | 13.705 |
| 10/16/2026 20:51 | 100 | 13.70 |
| 10/16/2026 20:51 | 100 | 13.70 |
| 10/16/2026 20:51 | 100 | 13.70 |
| 10/16/2026 20:51 | 54 | 13.70 |
| 10/16/2026 20:51 | 114 | 13.70 |
| 10/16/2026 20:51 | 100 | 13.70 |
| 10/16/2026 20:51 | 51 | 13.70 |
| 10/16/2026 20:51 | 43 | 13.70 |
| 10/16/2026 20:51 | 100 | 13.70 |
| 10/16/2026 20:51 | 100 | 13.70 |
| 10/16/2026 20:51 | 100 | 13.70 |
| 10/16/2026 20:51 | 18 | 13.70 |
| 10/16/2026 20:51 | 100 | 13.70 |
| 10/16/2026 20:51 | 200 | 13.695 |
| 10/16/2026 20:51 | 44 | 13.69 |
| 10/16/2026 20:51 | 7 | 13.69 |
| 10/16/2026 20:50 | 100 | 13.70 |
| 10/16/2026 20:50 | 38 | 13.70 |
| 10/16/2026 20:48 | 4 | 13.70 |
| 10/16/2026 20:48 | 1 | 13.70 |
| 10/16/2026 20:48 | 20 | 13.70 |
| 10/16/2026 20:48 | 1 | 13.70 |
| 10/16/2026 20:48 | 100 | 13.70 |
| 10/16/2026 20:48 | 50 | 13.70 |
| 10/16/2026 20:48 | 1 | 13.70 |
| 10/16/2026 20:48 | 1 | 13.70 |
| 10/16/2026 20:48 | 1 | 13.70 |
| 10/16/2026 20:48 | 1 | 13.70 |
| 10/16/2026 20:48 | 2 | 13.70 |
| 10/16/2026 20:48 | 1 | 13.70 |
| 10/16/2026 20:48 | 3 | 13.70 |
| 10/16/2026 20:48 | 1 | 13.70 |
| 10/16/2026 20:48 | 11 | 13.70 |
| 10/16/2026 20:48 | 24 | 13.70 |
| 10/16/2026 20:48 | 100 | 13.70 |
| 10/16/2026 20:48 | 1 | 13.70 |
| 10/16/2026 20:48 | 61 | 13.70 |
| 10/16/2026 20:47 | 11 | 13.70 |
| 10/16/2026 20:45 | 150 | 13.70 |
| 10/16/2026 20:45 | 100 | 13.70 |
| 10/16/2026 20:45 | 16 | 13.70 |
| 10/16/2026 20:45 | 84 | 13.70 |
| 10/16/2026 20:45 | 100 | 13.70 |
| 10/16/2026 20:45 | 200 | 13.70 |
| 10/16/2026 20:45 | 100 | 13.69 |
| 10/16/2026 20:45 | 50 | 13.69 |
| 10/16/2026 20:45 | 100 | 13.69 |
| 10/16/2026 20:45 | 24 | 13.69 |
| 10/16/2026 20:45 | 100 | 13.70 |
| 10/16/2026 20:44 | 4 | 13.70 |
| 10/16/2026 20:44 | 100 | 13.70 |
| 10/16/2026 20:44 | 100 | 13.70 |
| 10/16/2026 20:44 | 100 | 13.70 |
| 10/16/2026 20:44 | 100 | 13.70 |
| 10/16/2026 20:44 | 3 | 13.71 |
| 10/16/2026 20:44 | 135 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 79 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 50 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 200 | 13.71 |
| 10/16/2026 20:44 | 1 | 13.71 |
| 10/16/2026 20:44 | 12 | 13.70 |
| 10/16/2026 20:44 | 100 | 13.70 |
| 10/16/2026 20:44 | 100 | 13.70 |
| 10/16/2026 20:44 | 200 | 13.70 |
| 10/16/2026 20:44 | 12 | 13.69 |
| 10/16/2026 20:44 | 25 | 13.69 |
| 10/16/2026 20:44 | 75 | 13.69 |
| 10/16/2026 20:44 | 6 | 13.68 |
| 10/16/2026 20:44 | 100 | 13.68 |
| 10/16/2026 20:44 | 100 | 13.68 |
| 10/16/2026 20:44 | 100 | 13.68 |
| 10/16/2026 20:43 | 18 | 13.68 |
| 10/16/2026 20:43 | 3 | 13.68 |
| 10/16/2026 20:43 | 79 | 13.68 |
| 10/16/2026 20:43 | 79 | 13.68 |
| 10/16/2026 20:43 | 21 | 13.68 |
| 10/16/2026 20:43 | 57 | 13.68 |
| 10/16/2026 20:43 | 22 | 13.68 |
| 10/16/2026 20:43 | 100 | 13.68 |
| 10/16/2026 20:42 | 28 | 13.68 |
| 10/16/2026 20:42 | 64 | 13.68 |
| 10/16/2026 20:42 | 13 | 13.68 |
| 10/16/2026 20:42 | 123 | 13.68 |
| 10/16/2026 20:41 | 54 | 13.68 |
| 10/16/2026 20:41 | 90 | 13.68 |
| 10/16/2026 20:41 | 8 | 13.68 |
| 10/16/2026 20:41 | 5 | 13.68 |
| 10/16/2026 20:39 | 100 | 13.67 |
| 10/16/2026 20:38 | 1 | 13.66 |
| 10/16/2026 20:38 | 100 | 13.66 |
| 10/16/2026 20:38 | 75 | 13.66 |
| 10/16/2026 20:38 | 13 | 13.66 |
| 10/16/2026 20:38 | 87 | 13.66 |
| 10/16/2026 20:38 | 11 | 13.66 |
| 10/16/2026 20:38 | 100 | 13.66 |
| 10/16/2026 20:38 | 20 | 13.65 |
| 10/16/2026 20:38 | 29 | 13.65 |
| 10/16/2026 20:38 | 1 | 13.65 |
| 10/16/2026 20:38 | 100 | 13.655 |
| 10/16/2026 20:36 | 100 | 13.65 |
| 10/16/2026 20:36 | 2 | 13.65 |
| 10/16/2026 20:36 | 1 | 13.65 |
| 10/16/2026 20:36 | 7 | 13.65 |
| 10/16/2026 20:36 | 22 | 13.65 |
| 10/16/2026 20:36 | 22 | 13.65 |
| 10/16/2026 20:36 | 3 | 13.65 |
| 10/16/2026 20:36 | 26 | 13.65 |
| 10/16/2026 20:36 | 2 | 13.65 |
| 10/16/2026 20:36 | 74 | 13.65 |
| 10/16/2026 20:36 | 131 | 13.65 |
| 10/16/2026 20:36 | 4 | 13.65 |
| 10/16/2026 20:36 | 283 | 13.65 |
| 10/16/2026 20:36 | 26 | 13.65 |
| 10/16/2026 20:36 | 74 | 13.65 |
| 10/16/2026 20:36 | 150 | 13.64 |
| 10/16/2026 20:36 | 20 | 13.64 |
| 10/16/2026 20:36 | 100 | 13.635 |
| 10/16/2026 20:36 | 79 | 13.63 |
| 10/16/2026 20:36 | 21 | 13.63 |
| 10/16/2026 20:36 | 100 | 13.625 |
| 10/16/2026 20:36 | 100 | 13.625 |
| 10/16/2026 20:36 | 100 | 13.63 |
| 10/16/2026 20:36 | 57 | 13.63 |
| 10/16/2026 20:36 | 43 | 13.63 |
| 10/16/2026 20:36 | 102 | 13.63 |
| 10/16/2026 20:36 | 20 | 13.63 |
| 10/16/2026 20:36 | 100 | 13.63 |
| 10/16/2026 20:36 | 18 | 13.63 |
| 10/16/2026 20:36 | 7 | 13.63 |
| 10/16/2026 20:36 | 3 | 13.63 |
| 10/16/2026 20:36 | 7 | 13.63 |
| 10/16/2026 20:36 | 53 | 13.63 |
| 10/16/2026 20:36 | 200 | 13.63 |
| 10/16/2026 20:36 | 100 | 13.63 |
| 10/16/2026 20:36 | 2 | 13.63 |
| 10/16/2026 20:36 | 45 | 13.63 |
| 10/16/2026 20:36 | 100 | 13.63 |
| 10/16/2026 20:36 | 77 | 13.64 |
| 10/16/2026 20:36 | 100 | 13.64 |
| 10/16/2026 20:36 | 100 | 13.64 |
| 10/16/2026 20:36 | 277 | 13.645 |
| 10/16/2026 20:36 | 23 | 13.645 |
| 10/16/2026 20:36 | 100 | 13.645 |
| 10/16/2026 20:36 | 77 | 13.65 |
| 10/16/2026 20:36 | 21 | 13.65 |
| 10/16/2026 20:36 | 100 | 13.65 |
| 10/16/2026 20:36 | 100 | 13.65 |
| 10/16/2026 20:36 | 100 | 13.65 |
| 10/16/2026 20:36 | 200 | 13.65 |
| 10/16/2026 20:36 | 38 | 13.65 |
| 10/16/2026 20:36 | 61 | 13.65 |
| 10/16/2026 20:36 | 100 | 13.65 |
| 10/16/2026 20:36 | 48 | 13.64 |
| 10/16/2026 20:36 | 100 | 13.635 |
| 10/16/2026 20:36 | 100 | 13.64 |
| 10/16/2026 20:36 | 41 | 13.64 |
| 10/16/2026 20:36 | 3 | 13.64 |
| 10/16/2026 20:36 | 25 | 13.64 |
| 10/16/2026 20:36 | 100 | 13.64 |
| 10/16/2026 20:36 | 24 | 13.64 |
| 10/16/2026 20:36 | 12 | 13.64 |
| 10/16/2026 20:33 | 100 | 13.65 |
| 10/16/2026 20:33 | 43 | 13.65 |
| 10/16/2026 20:33 | 57 | 13.65 |
| 10/16/2026 20:33 | 29 | 13.65 |
| 10/16/2026 20:33 | 200 | 13.65 |
| 10/16/2026 20:33 | 2 | 13.65 |
| 10/16/2026 20:33 | 10 | 13.65 |
| 10/16/2026 20:33 | 5 | 13.65 |
| 10/16/2026 20:33 | 16 | 13.65 |
| 10/16/2026 20:33 | 41 | 13.65 |
| 10/16/2026 20:32 | 6 | 13.66 |
| 10/16/2026 20:32 | 3 | 13.66 |
| 10/16/2026 20:31 | 100 | 13.64 |
| 10/16/2026 20:31 | 100 | 13.635 |
| 10/16/2026 20:31 | 5 | 13.63 |
| 10/16/2026 20:31 | 21 | 13.63 |
| 10/16/2026 20:31 | 79 | 13.63 |
| 10/16/2026 20:31 | 100 | 13.63 |
| 10/16/2026 20:31 | 100 | 13.63 |
| 10/16/2026 20:31 | 35 | 13.63 |
| 10/16/2026 20:31 | 100 | 13.63 |
| 10/16/2026 20:31 | 21 | 13.63 |
| 10/16/2026 20:31 | 200 | 13.63 |
| 10/16/2026 20:31 | 57 | 13.64 |
| 10/16/2026 20:31 | 21 | 13.64 |
| 10/16/2026 20:31 | 1 | 13.64 |
| 10/16/2026 20:31 | 100 | 13.64 |
| 10/16/2026 20:31 | 100 | 13.64 |
| 10/16/2026 20:31 | 21 | 13.64 |
| 10/16/2026 20:31 | 100 | 13.64 |
| 10/16/2026 20:31 | 21 | 13.64 |
| 10/16/2026 20:31 | 79 | 13.64 |
| 10/16/2026 20:31 | 52 | 13.64 |
| 10/16/2026 20:31 | 81 | 13.64 |
| 10/16/2026 20:31 | 100 | 13.64 |
| 10/16/2026 20:31 | 100 | 13.64 |
| 10/16/2026 20:31 | 21 | 13.64 |
| 10/16/2026 20:31 | 88 | 13.64 |
| 10/16/2026 20:31 | 100 | 13.64 |
| 10/16/2026 20:31 | 40 | 13.64 |
| 10/16/2026 20:31 | 162 | 13.64 |
| 10/16/2026 20:31 | 79 | 13.64 |
| 10/16/2026 20:31 | 100 | 13.64 |
| 10/16/2026 20:31 | 1 | 13.64 |
| 10/16/2026 20:31 | 100 | 13.63 |
| 10/16/2026 20:31 | 300 | 13.63 |
| 10/16/2026 20:31 | 40 | 13.63 |
| 10/16/2026 20:31 | 100 | 13.63 |
| 10/16/2026 20:31 | 220 | 13.63 |
| 10/16/2026 20:31 | 12 | 13.62 |
| 10/16/2026 20:31 | 38 | 13.62 |
| 10/16/2026 20:31 | 100 | 13.62 |
| 10/16/2026 20:31 | 12 | 13.62 |
| 10/16/2026 20:31 | 38 | 13.62 |
| 10/16/2026 20:31 | 50 | 13.62 |
| 10/16/2026 20:31 | 100 | 13.62 |
| 10/16/2026 20:31 | 150 | 13.62 |
| 10/16/2026 20:31 | 200 | 13.62 |
| 10/16/2026 20:31 | 100 | 13.62 |
| 10/16/2026 20:31 | 100 | 13.62 |
| 10/16/2026 20:31 | 76 | 13.62 |
| 10/16/2026 20:31 | 24 | 13.62 |
| 10/16/2026 20:31 | 16 | 13.62 |
| 10/16/2026 20:31 | 120 | 13.62 |
| 10/16/2026 20:31 | 100 | 13.615 |
| 10/16/2026 20:31 | 80 | 13.61 |
| 10/16/2026 20:31 | 39 | 13.61 |
| 10/16/2026 20:31 | 61 | 13.61 |
| 10/16/2026 20:31 | 16 | 13.61 |
| 10/16/2026 20:31 | 23 | 13.61 |
| 10/16/2026 20:31 | 77 | 13.61 |
| 10/16/2026 20:31 | 95 | 13.61 |
| 10/16/2026 20:31 | 5 | 13.61 |
| 10/16/2026 20:29 | 100 | 13.60 |
| 10/16/2026 20:29 | 29 | 13.60 |
| 10/16/2026 20:29 | 31 | 13.60 |
| 10/16/2026 20:29 | 40 | 13.60 |
| 10/16/2026 20:29 | 12 | 13.60 |
| 10/16/2026 20:29 | 12 | 13.60 |
| 10/16/2026 20:29 | 40 | 13.60 |
| 10/16/2026 20:29 | 100 | 13.60 |
| 10/16/2026 20:29 | 100 | 13.60 |
| 10/16/2026 20:29 | 100 | 13.60 |
| 10/16/2026 20:29 | 100 | 13.60 |
| 10/16/2026 20:29 | 6 | 13.60 |
| 10/16/2026 20:29 | 50 | 13.59 |
| 10/16/2026 20:29 | 96 | 13.59 |
| 10/16/2026 20:29 | 54 | 13.59 |
| 10/16/2026 20:29 | 46 | 13.59 |
| 10/16/2026 20:29 | 100 | 13.59 |
| 10/16/2026 20:29 | 200 | 13.585 |
| 10/16/2026 20:25 | 1 | 13.59 |
| 10/16/2026 20:25 | 99 | 13.59 |
| 10/16/2026 20:25 | 100 | 13.59 |
| 10/16/2026 20:25 | 72 | 13.59 |
| 10/16/2026 20:25 | 28 | 13.59 |
| 10/16/2026 20:25 | 51 | 13.59 |
| 10/16/2026 20:25 | 20 | 13.59 |
| 10/16/2026 20:25 | 100 | 13.59 |
| 10/16/2026 20:25 | 1 | 13.59 |
| 10/16/2026 20:25 | 100 | 13.59 |
| 10/16/2026 20:24 | 62 | 13.595 |
| 10/16/2026 20:24 | 38 | 13.595 |
| 10/16/2026 20:24 | 11 | 13.60 |
| 10/16/2026 20:24 | 60 | 13.60 |
| 10/16/2026 20:24 | 69 | 13.60 |
| 10/16/2026 20:24 | 31 | 13.60 |
| 10/16/2026 20:24 | 100 | 13.60 |
| 10/16/2026 20:24 | 100 | 13.60 |
| 10/16/2026 20:24 | 100 | 13.60 |
| 10/16/2026 20:24 | 7 | 13.60 |
| 10/16/2026 20:24 | 33 | 13.60 |
| 10/16/2026 20:24 | 100 | 13.60 |
| 10/16/2026 20:24 | 7 | 13.60 |
| 10/16/2026 20:23 | 100 | 13.61 |
| 10/16/2026 20:23 | 51 | 13.61 |
| 10/16/2026 20:23 | 100 | 13.61 |
| 10/16/2026 20:23 | 100 | 13.61 |
| 10/16/2026 20:23 | 36 | 13.61 |
| 10/16/2026 20:23 | 100 | 13.605 |
| 10/16/2026 20:23 | 200 | 13.605 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 1 | 13.59 |
| 10/16/2026 20:20 | 2 | 13.59 |
| 10/16/2026 20:20 | 3 | 13.59 |
| 10/16/2026 20:20 | 3 | 13.59 |
| 10/16/2026 20:20 | 2 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 96 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 6 | 13.59 |
| 10/16/2026 20:20 | 200 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 28 | 13.59 |
| 10/16/2026 20:20 | 72 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 200 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 89 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 14 | 13.59 |
| 10/16/2026 20:20 | 76 | 13.59 |
| 10/16/2026 20:20 | 200 | 13.59 |
| 10/16/2026 20:20 | 24 | 13.59 |
| 10/16/2026 20:20 | 38 | 13.59 |
| 10/16/2026 20:20 | 38 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.60 |
| 10/16/2026 20:20 | 100 | 13.60 |
| 10/16/2026 20:20 | 100 | 13.60 |
| 10/16/2026 20:20 | 100 | 13.60 |
| 10/16/2026 20:20 | 100 | 13.60 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.585 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 49 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:20 | 100 | 13.59 |
| 10/16/2026 20:18 | 57 | 13.60 |
| 10/16/2026 20:18 | 100 | 13.60 |
| 10/16/2026 20:18 | 100 | 13.60 |
| 10/16/2026 20:18 | 1 | 13.60 |
| 10/16/2026 20:17 | 1 | 13.595 |
| 10/16/2026 20:17 | 100 | 13.595 |
| 10/16/2026 20:17 | 29 | 13.60 |
| 10/16/2026 20:17 | 100 | 13.60 |
| 10/16/2026 20:17 | 100 | 13.60 |
| 10/16/2026 20:17 | 100 | 13.60 |
| 10/16/2026 20:17 | 200 | 13.60 |
| 10/16/2026 20:17 | 1 | 13.60 |
| 10/16/2026 20:14 | 200 | 13.605 |
| 10/16/2026 20:13 | 300 | 13.605 |
| 10/16/2026 20:12 | 91 | 13.60 |
| 10/16/2026 20:12 | 9 | 13.60 |
| 10/16/2026 20:11 | 100 | 13.59 |
| 10/16/2026 20:11 | 50 | 13.59 |
| 10/16/2026 20:11 | 100 | 13.59 |
| 10/16/2026 20:10 | 100 | 13.59 |
| 10/16/2026 20:10 | 100 | 13.59 |
| 10/16/2026 20:10 | 100 | 13.59 |
| 10/16/2026 20:10 | 100 | 13.60 |
| 10/16/2026 20:10 | 1 | 13.60 |
| 10/16/2026 20:10 | 100 | 13.60 |
| 10/16/2026 20:10 | 100 | 13.60 |
| 10/16/2026 20:10 | 100 | 13.60 |
| 10/16/2026 20:09 | 309 | 13.61 |
| 10/16/2026 20:09 | 100 | 13.61 |
| 10/16/2026 20:09 | 59 | 13.61 |
| 10/16/2026 20:08 | 100 | 13.61 |
| 10/16/2026 20:08 | 100 | 13.61 |
| 10/16/2026 20:08 | 50 | 13.61 |
| 10/16/2026 20:08 | 100 | 13.61 |
| 10/16/2026 20:07 | 100 | 13.60 |
| 10/16/2026 20:07 | 180 | 13.60 |
| 10/16/2026 20:05 | 12 | 13.59 |
| 10/16/2026 20:05 | 50 | 13.59 |
| 10/16/2026 20:05 | 50 | 13.59 |
| 10/16/2026 20:05 | 100 | 13.59 |
| 10/16/2026 20:05 | 36 | 13.59 |
| 10/16/2026 20:05 | 18 | 13.59 |
| 10/16/2026 20:05 | 100 | 13.58 |
| 10/16/2026 20:05 | 37 | 13.58 |
| 10/16/2026 20:05 | 16 | 13.58 |
| 10/16/2026 20:05 | 180 | 13.58 |
| 10/16/2026 20:05 | 4 | 13.58 |
| 10/16/2026 20:05 | 1 | 13.58 |
| 10/16/2026 20:05 | 100 | 13.58 |
| 10/16/2026 20:05 | 99 | 13.58 |
| 10/16/2026 20:05 | 1 | 13.58 |
| 10/16/2026 20:05 | 100 | 13.58 |
| 10/16/2026 20:05 | 184 | 13.585 |
| 10/16/2026 20:05 | 300 | 13.585 |
| 10/16/2026 20:05 | 100 | 13.585 |
| 10/16/2026 20:05 | 100 | 13.58 |
| 10/16/2026 20:05 | 100 | 13.58 |
| 10/16/2026 20:05 | 100 | 13.58 |
| 10/16/2026 20:05 | 58 | 13.58 |
| 10/16/2026 20:05 | 199 | 13.58 |
| 10/16/2026 20:05 | 1 | 13.58 |
| 10/16/2026 20:05 | 100 | 13.58 |
| 10/16/2026 20:05 | 77 | 13.58 |
| 10/16/2026 20:05 | 23 | 13.58 |
| 10/16/2026 20:05 | 100 | 13.58 |
| 10/16/2026 20:05 | 100 | 13.58 |
| 10/16/2026 20:05 | 100 | 13.58 |
| 10/16/2026 20:04 | 18 | 13.57 |
| 10/16/2026 20:04 | 52 | 13.57 |
| 10/16/2026 20:04 | 78 | 13.57 |
| 10/16/2026 20:04 | 98 | 13.57 |
| 10/16/2026 20:04 | 1 | 13.57 |
| 10/16/2026 20:04 | 1 | 13.57 |
| 10/16/2026 20:03 | 200 | 13.58 |
| 10/16/2026 20:02 | 100 | 13.58 |
| 10/16/2026 20:01 | 100 | 13.58 |
| 10/16/2026 20:00 | 1 | 13.585 |
| 10/16/2026 20:00 | 1 | 13.58 |
| 10/16/2026 20:00 | 100 | 13.59 |
| 10/16/2026 20:00 | 100 | 13.59 |
| 10/16/2026 20:00 | 12 | 13.59 |
| 10/16/2026 19:59 | 9 | 13.60 |
| 10/16/2026 19:59 | 100 | 13.60 |
| 10/16/2026 19:59 | 100 | 13.61 |
| 10/16/2026 19:59 | 8 | 13.61 |
| 10/16/2026 19:58 | 12 | 13.61 |
| 10/16/2026 19:58 | 26 | 13.605 |
| 10/16/2026 19:56 | 200 | 13.61 |
| 10/16/2026 19:56 | 100 | 13.61 |
| 10/16/2026 19:56 | 200 | 13.61 |
| 10/16/2026 19:56 | 196 | 13.61 |
| 10/16/2026 19:56 | 4 | 13.61 |
| 10/16/2026 19:56 | 200 | 13.61 |
| 10/16/2026 19:56 | 156 | 13.61 |
| 10/16/2026 19:56 | 100 | 13.61 |
| 10/16/2026 19:56 | 200 | 13.61 |
| 10/16/2026 19:56 | 200 | 13.61 |
| 10/16/2026 19:56 | 64 | 13.61 |
| 10/16/2026 19:56 | 100 | 13.61 |
| 10/16/2026 19:56 | 100 | 13.61 |
| 10/16/2026 19:56 | 103 | 13.61 |
| 10/16/2026 19:56 | 33 | 13.61 |
| 10/16/2026 19:56 | 1 | 13.61 |
| 10/16/2026 19:56 | 100 | 13.61 |
| 10/16/2026 19:56 | 40 | 13.61 |
| 10/16/2026 19:56 | 100 | 13.61 |
| 10/16/2026 19:56 | 100 | 13.61 |
| 10/16/2026 19:56 | 100 | 13.61 |
| 10/16/2026 19:56 | 90 | 13.61 |
| 10/16/2026 19:56 | 100 | 13.61 |
| 10/16/2026 19:56 | 100 | 13.60 |
| 10/16/2026 19:56 | 100 | 13.60 |
| 10/16/2026 19:56 | 34 | 13.60 |
| 10/16/2026 19:56 | 8 | 13.60 |
| 10/16/2026 19:56 | 4 | 13.60 |
| 10/16/2026 19:56 | 100 | 13.60 |
| 10/16/2026 19:56 | 83 | 13.60 |
| 10/16/2026 19:54 | 300 | 13.60 |
| 10/16/2026 19:54 | 100 | 13.62 |
| 10/16/2026 19:53 | 38 | 13.62 |
| 10/16/2026 19:53 | 1 | 13.62 |
| 10/16/2026 19:53 | 100 | 13.63 |
| 10/16/2026 19:53 | 100 | 13.63 |
| 10/16/2026 19:53 | 100 | 13.63 |
| 10/16/2026 19:53 | 100 | 13.63 |
| 10/16/2026 19:53 | 200 | 13.63 |
| 10/16/2026 19:53 | 100 | 13.64 |
| 10/16/2026 19:53 | 100 | 13.64 |
| 10/16/2026 19:53 | 200 | 13.64 |
| 10/16/2026 19:53 | 200 | 13.64 |
| 10/16/2026 19:53 | 9 | 13.64 |
| 10/16/2026 19:52 | 12 | 13.65 |
| 10/16/2026 19:52 | 50 | 13.65 |
| 10/16/2026 19:52 | 90 | 13.65 |
| 10/16/2026 19:51 | 62 | 13.64 |
| 10/16/2026 19:51 | 38 | 13.64 |
| 10/16/2026 19:48 | 10 | 13.65 |
| 10/16/2026 19:48 | 8 | 13.65 |
| 10/16/2026 19:48 | 2 | 13.65 |
| 10/16/2026 19:48 | 3 | 13.65 |
| 10/16/2026 19:48 | 1 | 13.65 |
| 10/16/2026 19:48 | 1 | 13.65 |
| 10/16/2026 19:48 | 1 | 13.65 |
| 10/16/2026 19:48 | 62 | 13.65 |
| 10/16/2026 19:48 | 100 | 13.65 |
| 10/16/2026 19:48 | 36 | 13.65 |
| 10/16/2026 19:48 | 62 | 13.66 |
| 10/16/2026 19:48 | 100 | 13.66 |
| 10/16/2026 19:48 | 100 | 13.66 |
| 10/16/2026 19:48 | 98 | 13.67 |
| 10/16/2026 19:48 | 100 | 13.67 |
| 10/16/2026 19:48 | 100 | 13.67 |
| 10/16/2026 19:48 | 300 | 13.66 |
| 10/16/2026 19:48 | 100 | 13.66 |
| 10/16/2026 19:48 | 100 | 13.66 |
| 10/16/2026 19:48 | 100 | 13.66 |
| 10/16/2026 19:48 | 50 | 13.66 |
| 10/16/2026 19:48 | 212 | 13.66 |
| 10/16/2026 19:48 | 100 | 13.66 |
| 10/16/2026 19:47 | 100 | 13.67 |
| 10/16/2026 19:47 | 5 | 13.67 |
| 10/16/2026 19:47 | 100 | 13.67 |
| 10/16/2026 19:47 | 100 | 13.67 |
| 10/16/2026 19:46 | 31 | 13.68 |
| 10/16/2026 19:46 | 69 | 13.68 |
| 10/16/2026 19:46 | 18 | 13.68 |
| 10/16/2026 19:46 | 100 | 13.67 |
| 10/16/2026 19:46 | 8 | 13.66 |
| 10/16/2026 19:46 | 92 | 13.66 |
| 10/16/2026 19:46 | 12 | 13.66 |
| 10/16/2026 19:46 | 12 | 13.66 |
| 10/16/2026 19:46 | 24 | 13.66 |
| 10/16/2026 19:46 | 100 | 13.66 |
| 10/16/2026 19:46 | 100 | 13.66 |
| 10/16/2026 19:46 | 4 | 13.66 |
| 10/16/2026 19:46 | 100 | 13.66 |
| 10/16/2026 19:45 | 40 | 13.67 |
| 10/16/2026 19:44 | 100 | 13.68 |
| 10/16/2026 19:44 | 21 | 13.68 |
| 10/16/2026 19:44 | 100 | 13.68 |
| 10/16/2026 19:44 | 21 | 13.68 |
| 10/16/2026 19:44 | 100 | 13.68 |
| 10/16/2026 19:44 | 12 | 13.68 |
| 10/16/2026 19:44 | 3 | 13.68 |
| 10/16/2026 19:44 | 49 | 13.68 |
| 10/16/2026 19:44 | 2 | 13.68 |
| 10/16/2026 19:44 | 6 | 13.68 |
| 10/16/2026 19:44 | 100 | 13.68 |
| 10/16/2026 19:44 | 18 | 13.68 |
| 10/16/2026 19:44 | 100 | 13.67 |
| 10/16/2026 19:44 | 50 | 13.66 |
| 10/16/2026 19:43 | 11 | 13.66 |
| 10/16/2026 19:43 | 189 | 13.66 |
| 10/16/2026 19:42 | 100 | 13.67 |
| 10/16/2026 19:42 | 100 | 13.67 |
| 10/16/2026 19:42 | 20 | 13.67 |
| 10/16/2026 19:42 | 100 | 13.68 |
| 10/16/2026 19:42 | 200 | 13.68 |
| 10/16/2026 19:42 | 100 | 13.68 |
| 10/16/2026 19:42 | 100 | 13.68 |
| 10/16/2026 19:42 | 1 | 13.69 |
| 10/16/2026 19:42 | 81 | 13.69 |
| 10/16/2026 19:41 | 70 | 13.69 |
| 10/16/2026 19:41 | 387 | 13.69 |
| 10/16/2026 19:41 | 36 | 13.69 |
| 10/16/2026 19:41 | 10 | 13.695 |
| 10/16/2026 19:41 | 67 | 13.69 |
| 10/16/2026 19:41 | 144 | 13.69 |
| 10/16/2026 19:41 | 10 | 13.69 |
| 10/16/2026 19:41 | 6 | 13.69 |
| 10/16/2026 19:41 | 73 | 13.68 |
| 10/16/2026 19:41 | 27 | 13.68 |
| 10/16/2026 19:41 | 18 | 13.68 |
| 10/16/2026 19:41 | 180 | 13.68 |
| 10/16/2026 19:41 | 67 | 13.67 |
| 10/16/2026 19:41 | 12 | 13.67 |
| 10/16/2026 19:41 | 21 | 13.67 |
| 10/16/2026 19:41 | 58 | 13.67 |
| 10/16/2026 19:40 | 100 | 13.66 |
| 10/16/2026 19:40 | 100 | 13.66 |
| 10/16/2026 19:40 | 100 | 13.66 |
| 10/16/2026 19:39 | 34 | 13.66 |
| 10/16/2026 19:39 | 82 | 13.67 |
| 10/16/2026 19:39 | 76 | 13.66 |
| 10/16/2026 19:39 | 18 | 13.66 |
| 10/16/2026 19:39 | 28 | 13.66 |
| 10/16/2026 19:39 | 100 | 13.66 |
| 10/16/2026 19:39 | 200 | 13.66 |
| 10/16/2026 19:39 | 37 | 13.66 |
| 10/16/2026 19:39 | 1 | 13.65 |
| 10/16/2026 19:39 | 1 | 13.65 |
| 10/16/2026 19:39 | 2 | 13.65 |
| 10/16/2026 19:39 | 1 | 13.65 |
| 10/16/2026 19:39 | 4 | 13.65 |
| 10/16/2026 19:39 | 10 | 13.66 |
| 10/16/2026 19:39 | 2 | 13.65 |
| 10/16/2026 19:39 | 2 | 13.65 |
| 10/16/2026 19:38 | 10 | 13.66 |
| 10/16/2026 19:38 | 3 | 13.66 |
| 10/16/2026 19:36 | 6 | 13.66 |
| 10/16/2026 19:36 | 38 | 13.66 |
| 10/16/2026 19:36 | 38 | 13.66 |
| 10/16/2026 19:35 | 18 | 13.66 |
| 10/16/2026 19:35 | 100 | 13.66 |
| 10/16/2026 19:35 | 85 | 13.66 |
| 10/16/2026 19:35 | 100 | 13.655 |
| 10/16/2026 19:35 | 5 | 13.66 |
| 10/16/2026 19:35 | 1 | 13.655 |
| 10/16/2026 19:35 | 4 | 13.655 |
| 10/16/2026 19:34 | 10 | 13.66 |
| 10/16/2026 19:34 | 100 | 13.66 |
| 10/16/2026 19:34 | 100 | 13.66 |
| 10/16/2026 19:32 | 96 | 13.66 |
| 10/16/2026 19:32 | 2 | 13.66 |
| 10/16/2026 19:32 | 2 | 13.66 |
| 10/16/2026 19:32 | 100 | 13.66 |
| 10/16/2026 19:32 | 100 | 13.66 |
| 10/16/2026 19:32 | 100 | 13.66 |
| 10/16/2026 19:32 | 36 | 13.66 |
| 10/16/2026 19:32 | 160 | 13.66 |
| 10/16/2026 19:32 | 100 | 13.66 |
| 10/16/2026 19:32 | 100 | 13.65 |
| 10/16/2026 19:32 | 100 | 13.65 |
| 10/16/2026 19:32 | 76 | 13.65 |
| 10/16/2026 19:32 | 24 | 13.65 |
| 10/16/2026 19:31 | 100 | 13.65 |
| 10/16/2026 19:31 | 44 | 13.65 |
| 10/16/2026 19:31 | 6 | 13.65 |
| 10/16/2026 19:31 | 120 | 13.65 |
| 10/16/2026 19:31 | 100 | 13.64 |
| 10/16/2026 19:31 | 1 | 13.64 |
| 10/16/2026 19:31 | 100 | 13.63 |
| 10/16/2026 19:31 | 300 | 13.63 |
| 10/16/2026 19:31 | 176 | 13.63 |
| 10/16/2026 19:31 | 100 | 13.63 |
| 10/16/2026 19:31 | 44 | 13.63 |
| 10/16/2026 19:31 | 24 | 13.63 |
| 10/16/2026 19:31 | 76 | 13.63 |
| 10/16/2026 19:31 | 79 | 13.63 |
| 10/16/2026 19:31 | 24 | 13.63 |
| 10/16/2026 19:31 | 12 | 13.63 |
| 10/16/2026 19:31 | 42 | 13.64 |
| 10/16/2026 19:31 | 80 | 13.64 |
| 10/16/2026 19:31 | 32 | 13.65 |
| 10/16/2026 19:31 | 22 | 13.65 |
| 10/16/2026 19:31 | 65 | 13.65 |
| 10/16/2026 19:31 | 100 | 13.65 |
| 10/16/2026 19:31 | 22 | 13.66 |
| 10/16/2026 19:31 | 26 | 13.66 |
| 10/16/2026 19:31 | 100 | 13.66 |
| 10/16/2026 19:30 | 100 | 13.66 |
| 10/16/2026 19:30 | 72 | 13.66 |
| 10/16/2026 19:30 | 28 | 13.66 |
| 10/16/2026 19:30 | 100 | 13.65 |
| 10/16/2026 19:30 | 100 | 13.65 |
| 10/16/2026 19:30 | 24 | 13.635 |
| 10/16/2026 19:30 | 38 | 13.635 |
| 10/16/2026 19:30 | 38 | 13.635 |
| 10/16/2026 19:30 | 12 | 13.64 |
| 10/16/2026 19:30 | 3 | 13.64 |
| 10/16/2026 19:30 | 100 | 13.63 |
| 10/16/2026 19:30 | 100 | 13.63 |
| 10/16/2026 19:30 | 17 | 13.63 |
| 10/16/2026 19:30 | 1 | 13.63 |
| 10/16/2026 19:30 | 100 | 13.625 |
| 10/16/2026 19:30 | 100 | 13.62 |
| 10/16/2026 19:29 | 20 | 13.61 |
| 10/16/2026 19:29 | 100 | 13.61 |
| 10/16/2026 19:29 | 60 | 13.61 |
| 10/16/2026 19:29 | 5 | 13.61 |
| 10/16/2026 19:29 | 1 | 13.605 |
| 10/16/2026 19:29 | 100 | 13.61 |
| 10/16/2026 19:29 | 100 | 13.61 |
| 10/16/2026 19:28 | 5 | 13.62 |
| 10/16/2026 19:28 | 47 | 13.62 |
| 10/16/2026 19:28 | 53 | 13.62 |
| 10/16/2026 19:28 | 41 | 13.62 |
| 10/16/2026 19:28 | 100 | 13.62 |
| 10/16/2026 19:28 | 106 | 13.62 |
| 10/16/2026 19:28 | 93 | 13.62 |
| 10/16/2026 19:28 | 82 | 13.63 |
| 10/16/2026 19:28 | 106 | 13.63 |
| 10/16/2026 19:28 | 100 | 13.63 |
| 10/16/2026 19:28 | 19 | 13.63 |
| 10/16/2026 19:28 | 300 | 13.62 |
| 10/16/2026 19:28 | 100 | 13.62 |
| 10/16/2026 19:28 | 100 | 13.62 |
| 10/16/2026 19:28 | 41 | 13.62 |
| 10/16/2026 19:28 | 8 | 13.62 |
| 10/16/2026 19:28 | 5 | 13.62 |
| 10/16/2026 19:28 | 78 | 13.62 |
| 10/16/2026 19:27 | 195 | 13.62 |
| 10/16/2026 19:27 | 1 | 13.62 |
| 10/16/2026 19:27 | 4 | 13.62 |
| 10/16/2026 19:27 | 50 | 13.62 |
| 10/16/2026 19:27 | 100 | 13.62 |
| 10/16/2026 19:27 | 18 | 13.61 |
| 10/16/2026 19:27 | 78 | 13.61 |
| 10/16/2026 19:27 | 4 | 13.61 |
| 10/16/2026 19:27 | 300 | 13.605 |
| 10/16/2026 19:27 | 200 | 13.605 |
| 10/16/2026 19:27 | 100 | 13.605 |
| 10/16/2026 19:26 | 11 | 13.60 |
| 10/16/2026 19:26 | 36 | 13.60 |
| 10/16/2026 19:26 | 100 | 13.61 |
| 10/16/2026 19:26 | 36 | 13.61 |
| 10/16/2026 19:26 | 64 | 13.61 |
| 10/16/2026 19:26 | 100 | 13.61 |
| 10/16/2026 19:26 | 100 | 13.61 |
| 10/16/2026 19:26 | 100 | 13.61 |
| 10/16/2026 19:26 | 100 | 13.61 |
| 10/16/2026 19:26 | 100 | 13.61 |
| 10/16/2026 19:26 | 56 | 13.61 |
| 10/16/2026 19:26 | 44 | 13.61 |
| 10/16/2026 19:26 | 100 | 13.61 |
| 10/16/2026 19:26 | 100 | 13.61 |
| 10/16/2026 19:26 | 34 | 13.61 |
| 10/16/2026 19:26 | 100 | 13.61 |
| 10/16/2026 19:25 | 100 | 13.62 |
| 10/16/2026 19:25 | 42 | 13.62 |
| 10/16/2026 19:25 | 18 | 13.62 |
| 10/16/2026 19:25 | 24 | 13.62 |
| 10/16/2026 19:25 | 32 | 13.62 |
| 10/16/2026 19:25 | 100 | 13.62 |
| 10/16/2026 19:25 | 14 | 13.62 |
| 10/16/2026 19:24 | 10 | 13.62 |
| 10/16/2026 19:24 | 1 | 13.62 |
| 10/16/2026 19:24 | 13 | 13.62 |
| 10/16/2026 19:24 | 59 | 13.62 |
| 10/16/2026 19:24 | 2 | 13.62 |
| 10/16/2026 19:24 | 2 | 13.61 |
| 10/16/2026 19:24 | 100 | 13.61 |
| 10/16/2026 19:24 | 48 | 13.61 |
| 10/16/2026 19:24 | 200 | 13.61 |
| 10/16/2026 19:24 | 200 | 13.61 |
| 10/16/2026 19:24 | 200 | 13.61 |
| 10/16/2026 19:24 | 17 | 13.61 |
| 10/16/2026 19:24 | 200 | 13.61 |
| 10/16/2026 19:24 | 100 | 13.61 |
| 10/16/2026 19:24 | 100 | 13.61 |
| 10/16/2026 19:24 | 100 | 13.61 |
| 10/16/2026 19:24 | 100 | 13.61 |
| 10/16/2026 19:24 | 7 | 13.60 |
| 10/16/2026 19:24 | 4 | 13.60 |
| 10/16/2026 19:24 | 48 | 13.60 |
| 10/16/2026 19:23 | 5 | 13.595 |
| 10/16/2026 19:23 | 200 | 13.60 |
| 10/16/2026 19:23 | 45 | 13.60 |
| 10/16/2026 19:23 | 48 | 13.60 |
| 10/16/2026 19:23 | 60 | 13.60 |
| 10/16/2026 19:23 | 11 | 13.60 |
| 10/16/2026 19:23 | 15 | 13.60 |
| 10/16/2026 19:23 | 85 | 13.60 |
| 10/16/2026 19:23 | 5 | 13.60 |
| 10/16/2026 19:23 | 59 | 13.60 |
| 10/16/2026 19:23 | 8 | 13.60 |
| 10/16/2026 19:22 | 18 | 13.60 |
| 10/16/2026 19:21 | 17 | 13.60 |
| 10/16/2026 19:21 | 100 | 13.60 |
| 10/16/2026 19:21 | 50 | 13.59 |
| 10/16/2026 19:19 | 54 | 13.585 |
| 10/16/2026 19:17 | 12 | 13.58 |
| 10/16/2026 19:17 | 12 | 13.58 |
| 10/16/2026 19:17 | 4 | 13.58 |
| 10/16/2026 19:17 | 10 | 13.58 |
| 10/16/2026 19:17 | 90 | 13.58 |
| 10/16/2026 19:17 | 100 | 13.57 |
| 10/16/2026 19:17 | 100 | 13.57 |
| 10/16/2026 19:17 | 100 | 13.57 |
| 10/16/2026 19:16 | 54 | 13.565 |
| 10/16/2026 19:16 | 140 | 13.57 |
| 10/16/2026 19:16 | 60 | 13.57 |
| 10/16/2026 19:16 | 100 | 13.57 |
| 10/16/2026 19:16 | 40 | 13.57 |
| 10/16/2026 19:16 | 60 | 13.57 |
| 10/16/2026 19:16 | 100 | 13.57 |
| 10/16/2026 19:16 | 40 | 13.57 |
| 10/16/2026 19:14 | 42 | 13.58 |
| 10/16/2026 19:14 | 100 | 13.58 |
| 10/16/2026 19:14 | 79 | 13.58 |
| 10/16/2026 19:13 | 29 | 13.57 |
| 10/16/2026 19:13 | 59 | 13.57 |
| 10/16/2026 19:13 | 71 | 13.57 |
| 10/16/2026 19:13 | 81 | 13.57 |
| 10/16/2026 19:13 | 7 | 13.57 |
| 10/16/2026 19:13 | 79 | 13.57 |
| 10/16/2026 19:13 | 200 | 13.57 |
| 10/16/2026 19:13 | 21 | 13.57 |
| 10/16/2026 19:13 | 81 | 13.57 |
| 10/16/2026 19:13 | 99 | 13.57 |
| 10/16/2026 19:13 | 79 | 13.57 |
| 10/16/2026 19:13 | 71 | 13.57 |
| 10/16/2026 19:13 | 100 | 13.57 |
| 10/16/2026 19:13 | 100 | 13.57 |
| 10/16/2026 19:13 | 100 | 13.57 |
| 10/16/2026 19:13 | 100 | 13.57 |
| 10/16/2026 19:13 | 88 | 13.57 |
| 10/16/2026 19:13 | 100 | 13.57 |
| 10/16/2026 19:12 | 1 | 13.58 |
| 10/16/2026 19:12 | 50 | 13.58 |
| 10/16/2026 19:11 | 100 | 13.59 |
| 10/16/2026 19:11 | 1 | 13.59 |
| 10/16/2026 19:11 | 100 | 13.59 |
| 10/16/2026 19:11 | 100 | 13.59 |
| 10/16/2026 19:09 | 55 | 13.59 |
| 10/16/2026 19:09 | 45 | 13.59 |
| 10/16/2026 19:09 | 100 | 13.59 |
| 10/16/2026 19:09 | 100 | 13.59 |
| 10/16/2026 19:09 | 400 | 13.59 |
| 10/16/2026 19:09 | 69 | 13.59 |
| 10/16/2026 19:09 | 6 | 13.59 |
| 10/16/2026 19:09 | 100 | 13.59 |
| 10/16/2026 19:09 | 200 | 13.60 |
| 10/16/2026 19:09 | 7 | 13.60 |
| 10/16/2026 19:09 | 200 | 13.60 |
| 10/16/2026 19:09 | 100 | 13.60 |
| 10/16/2026 19:09 | 100 | 13.60 |
| 10/16/2026 19:09 | 100 | 13.60 |
| 10/16/2026 19:09 | 100 | 13.61 |
| 10/16/2026 19:09 | 100 | 13.61 |
| 10/16/2026 19:09 | 5 | 13.615 |
| 10/16/2026 19:08 | 48 | 13.615 |
| 10/16/2026 19:08 | 44 | 13.615 |
| 10/16/2026 19:08 | 24 | 13.615 |
| 10/16/2026 19:06 | 14 | 13.61 |
| 10/16/2026 19:06 | 86 | 13.61 |
| 10/16/2026 19:06 | 279 | 13.61 |
| 10/16/2026 19:06 | 100 | 13.61 |
| 10/16/2026 19:06 | 200 | 13.61 |
| 10/16/2026 19:06 | 91 | 13.61 |
| 10/16/2026 19:06 | 9 | 13.61 |
| 10/16/2026 19:06 | 400 | 13.61 |
| 10/16/2026 19:06 | 104 | 13.61 |
| 10/16/2026 19:06 | 373 | 13.61 |
| 10/16/2026 19:06 | 127 | 13.61 |
| 10/16/2026 19:06 | 300 | 13.61 |
| 10/16/2026 19:06 | 200 | 13.61 |
| 10/16/2026 19:06 | 482 | 13.61 |
| 10/16/2026 19:06 | 7 | 13.61 |
| 10/16/2026 19:06 | 127 | 13.61 |
| 10/16/2026 19:06 | 127 | 13.61 |
| 10/16/2026 19:06 | 38 | 13.61 |
| 10/16/2026 19:06 | 89 | 13.61 |
| 10/16/2026 19:06 | 38 | 13.61 |
| 10/16/2026 19:06 | 100 | 13.61 |
| 10/16/2026 19:06 | 100 | 13.61 |
| 10/16/2026 19:06 | 100 | 13.61 |
| 10/16/2026 19:06 | 10 | 13.60 |
| 10/16/2026 19:06 | 100 | 13.60 |
| 10/16/2026 19:06 | 76 | 13.60 |
| 10/16/2026 19:06 | 2 | 13.60 |
| 10/16/2026 19:06 | 4 | 13.60 |
| 10/16/2026 19:05 | 18 | 13.60 |
| 10/16/2026 19:05 | 40 | 13.60 |
| 10/16/2026 19:05 | 67 | 13.60 |
| 10/16/2026 19:05 | 99 | 13.59 |
| 10/16/2026 19:05 | 132 | 13.60 |
| 10/16/2026 19:05 | 655 | 13.60 |
| 10/16/2026 19:05 | 1181 | 13.60 |
| 10/16/2026 19:05 | 7 | 13.60 |
| 10/16/2026 19:05 | 62 | 13.60 |
| 10/16/2026 19:05 | 100 | 13.60 |
| 10/16/2026 19:05 | 33 | 13.61 |
| 10/16/2026 19:05 | 38 | 13.61 |
| 10/16/2026 19:05 | 125 | 13.61 |
| 10/16/2026 19:05 | 200 | 13.61 |
| 10/16/2026 19:05 | 4 | 13.61 |
| 10/16/2026 19:05 | 100 | 13.61 |
| 10/16/2026 19:05 | 100 | 13.61 |
| 10/16/2026 19:05 | 96 | 13.61 |
| 10/16/2026 19:05 | 100 | 13.61 |
| 10/16/2026 19:05 | 100 | 13.61 |
| 10/16/2026 19:05 | 50 | 13.61 |
| 10/16/2026 19:05 | 130 | 13.61 |
| 10/16/2026 19:05 | 100 | 13.605 |
| 10/16/2026 19:05 | 100 | 13.61 |
| 10/16/2026 19:04 | 51 | 13.62 |
| 10/16/2026 19:04 | 5 | 13.62 |
| 10/16/2026 19:04 | 200 | 13.62 |
| 10/16/2026 19:04 | 100 | 13.62 |
| 10/16/2026 19:04 | 100 | 13.62 |
| 10/16/2026 19:04 | 608 | 13.62 |
| 10/16/2026 19:04 | 42 | 13.625 |
| 10/16/2026 19:03 | 42 | 13.625 |
| 10/16/2026 19:03 | 124 | 13.63 |
| 10/16/2026 19:03 | 300 | 13.63 |
| 10/16/2026 19:03 | 200 | 13.63 |
| 10/16/2026 19:03 | 76 | 13.63 |
| 10/16/2026 19:03 | 300 | 13.63 |
| 10/16/2026 19:03 | 59 | 13.63 |
| 10/16/2026 19:03 | 20 | 13.63 |
| 10/16/2026 19:03 | 6 | 13.64 |
| 10/16/2026 19:03 | 100 | 13.64 |
| 10/16/2026 19:03 | 22 | 13.64 |
| 10/16/2026 19:03 | 51 | 13.64 |
| 10/16/2026 19:03 | 1 | 13.64 |
| 10/16/2026 19:03 | 36 | 13.65 |
| 10/16/2026 19:03 | 21 | 13.65 |
| 10/16/2026 19:03 | 54 | 13.65 |
| 10/16/2026 19:03 | 100 | 13.64 |
| 10/16/2026 19:03 | 11 | 13.63 |
| 10/16/2026 19:03 | 20 | 13.63 |
| 10/16/2026 19:02 | 100 | 13.63 |
| 10/16/2026 19:02 | 100 | 13.63 |
| 10/16/2026 19:02 | 200 | 13.63 |
| 10/16/2026 19:02 | 18 | 13.63 |
| 10/16/2026 19:02 | 100 | 13.63 |
| 10/16/2026 19:02 | 100 | 13.64 |
| 10/16/2026 19:02 | 100 | 13.64 |
| 10/16/2026 19:02 | 100 | 13.64 |
| 10/16/2026 19:02 | 5 | 13.64 |
| 10/16/2026 19:02 | 100 | 13.64 |
| 10/16/2026 19:02 | 12 | 13.64 |
| 10/16/2026 19:02 | 100 | 13.64 |
| 10/16/2026 19:02 | 100 | 13.64 |
| 10/16/2026 19:00 | 3 | 13.645 |
| 10/16/2026 19:00 | 14 | 13.65 |
| 10/16/2026 19:00 | 52 | 13.65 |
| 10/16/2026 19:00 | 10 | 13.65 |
| 10/16/2026 19:00 | 42 | 13.65 |
| 10/16/2026 19:00 | 21 | 13.65 |
| 10/16/2026 19:00 | 19 | 13.66 |
| 10/16/2026 19:00 | 42 | 13.66 |
| 10/16/2026 19:00 | 100 | 13.66 |
| 10/16/2026 19:00 | 108 | 13.66 |
| 10/16/2026 19:00 | 100 | 13.66 |
| 10/16/2026 19:00 | 200 | 13.655 |
| 10/16/2026 19:00 | 150 | 13.65 |
| 10/16/2026 19:00 | 100 | 13.65 |
| 10/16/2026 19:00 | 42 | 13.65 |
| 10/16/2026 19:00 | 76 | 13.65 |
| 10/16/2026 19:00 | 24 | 13.65 |
| 10/16/2026 19:00 | 24 | 13.65 |
| 10/16/2026 19:00 | 76 | 13.65 |
| 10/16/2026 19:00 | 24 | 13.65 |
| 10/16/2026 19:00 | 100 | 13.65 |
| 10/16/2026 19:00 | 50 | 13.66 |
| 10/16/2026 19:00 | 4 | 13.65 |
| 10/16/2026 19:00 | 300 | 13.65 |
| 10/16/2026 19:00 | 50 | 13.65 |
| 10/16/2026 19:00 | 100 | 13.64 |
| 10/16/2026 18:57 | 100 | 13.645 |
| 10/16/2026 18:57 | 36 | 13.65 |
| 10/16/2026 18:57 | 50 | 13.65 |
| 10/16/2026 18:57 | 48 | 13.65 |
| 10/16/2026 18:57 | 33 | 13.65 |
| 10/16/2026 18:57 | 48 | 13.65 |
| 10/16/2026 18:57 | 27 | 13.65 |
| 10/16/2026 18:57 | 100 | 13.65 |
| 10/16/2026 18:57 | 200 | 13.65 |
| 10/16/2026 18:57 | 223 | 13.65 |
| 10/16/2026 18:57 | 65 | 13.65 |
| 10/16/2026 18:57 | 100 | 13.65 |
| 10/16/2026 18:57 | 100 | 13.65 |
| 10/16/2026 18:57 | 100 | 13.65 |
| 10/16/2026 18:57 | 200 | 13.65 |
| 10/16/2026 18:57 | 23 | 13.65 |
| 10/16/2026 18:57 | 77 | 13.65 |
| 10/16/2026 18:57 | 23 | 13.65 |
| 10/16/2026 18:55 | 7 | 13.65 |
| 10/16/2026 18:55 | 3 | 13.65 |
| 10/16/2026 18:55 | 90 | 13.65 |
| 10/16/2026 18:53 | 100 | 13.64 |
| 10/16/2026 18:53 | 100 | 13.64 |
| 10/16/2026 18:53 | 134 | 13.64 |
| 10/16/2026 18:53 | 100 | 13.64 |
| 10/16/2026 18:53 | 45 | 13.635 |
| 10/16/2026 18:52 | 100 | 13.635 |
| 10/16/2026 18:52 | 23 | 13.64 |
| 10/16/2026 18:52 | 100 | 13.64 |
| 10/16/2026 18:52 | 100 | 13.64 |
| 10/16/2026 18:50 | 100 | 13.65 |
| 10/16/2026 18:50 | 36 | 13.65 |
| 10/16/2026 18:50 | 100 | 13.65 |
| 10/16/2026 18:50 | 100 | 13.65 |
| 10/16/2026 18:48 | 33 | 13.66 |
| 10/16/2026 18:48 | 50 | 13.66 |
| 10/16/2026 18:48 | 99 | 13.66 |
| 10/16/2026 18:48 | 1 | 13.66 |
| 10/16/2026 18:48 | 24 | 13.67 |
| 10/16/2026 18:48 | 76 | 13.67 |
| 10/16/2026 18:48 | 23 | 13.67 |
| 10/16/2026 18:48 | 100 | 13.67 |
| 10/16/2026 18:48 | 100 | 13.67 |
| 10/16/2026 18:48 | 98 | 13.67 |
| 10/16/2026 18:48 | 96 | 13.68 |
| 10/16/2026 18:48 | 4 | 13.68 |
| 10/16/2026 18:48 | 49 | 13.68 |
| 10/16/2026 18:48 | 100 | 13.68 |
| 10/16/2026 18:48 | 24 | 13.68 |
| 10/16/2026 18:48 | 100 | 13.68 |
| 10/16/2026 18:48 | 20 | 13.68 |
| 10/16/2026 18:48 | 100 | 13.69 |
| 10/16/2026 18:48 | 200 | 13.69 |
| 10/16/2026 18:46 | 38 | 13.70 |
| 10/16/2026 18:46 | 100 | 13.705 |
| 10/16/2026 18:46 | 12 | 13.70 |
| 10/16/2026 18:46 | 200 | 13.70 |
| 10/16/2026 18:46 | 650 | 13.70 |
| 10/16/2026 18:46 | 1 | 13.70 |
| 10/16/2026 18:46 | 90 | 13.70 |
| 10/16/2026 18:45 | 31 | 13.70 |
| 10/16/2026 18:45 | 30 | 13.70 |
| 10/16/2026 18:44 | 3 | 13.70 |
| 10/16/2026 18:44 | 16 | 13.70 |
| 10/16/2026 18:44 | 20 | 13.70 |
| 10/16/2026 18:44 | 49 | 13.70 |
| 10/16/2026 18:44 | 50 | 13.70 |
| 10/16/2026 18:44 | 38 | 13.70 |
| 10/16/2026 18:44 | 18 | 13.70 |
| 10/16/2026 18:44 | 53 | 13.70 |
| 10/16/2026 18:44 | 129 | 13.70 |
| 10/16/2026 18:44 | 71 | 13.70 |
| 10/16/2026 18:44 | 29 | 13.70 |
| 10/16/2026 18:44 | 50 | 13.70 |
| 10/16/2026 18:44 | 50 | 13.70 |
| 10/16/2026 18:44 | 50 | 13.70 |
| 10/16/2026 18:44 | 100 | 13.70 |
| 10/16/2026 18:44 | 100 | 13.70 |
| 10/16/2026 18:44 | 82 | 13.70 |
| 10/16/2026 18:44 | 138 | 13.70 |
| 10/16/2026 18:44 | 100 | 13.705 |
| 10/16/2026 18:44 | 62 | 13.70 |
| 10/16/2026 18:44 | 38 | 13.70 |
| 10/16/2026 18:44 | 200 | 13.70 |
| 10/16/2026 18:44 | 38 | 13.71 |
| 10/16/2026 18:44 | 100 | 13.71 |
| 10/16/2026 18:44 | 100 | 13.71 |
| 10/16/2026 18:44 | 82 | 13.70 |
| 10/16/2026 18:44 | 200 | 13.70 |
| 10/16/2026 18:44 | 100 | 13.70 |
| 10/16/2026 18:44 | 48 | 13.70 |
| 10/16/2026 18:44 | 52 | 13.70 |
| 10/16/2026 18:44 | 40 | 13.70 |
| 10/16/2026 18:44 | 54 | 13.70 |
| 10/16/2026 18:44 | 6 | 13.70 |
| 10/16/2026 18:43 | 100 | 13.695 |
| 10/16/2026 18:43 | 14 | 13.69 |
| 10/16/2026 18:43 | 100 | 13.69 |
| 10/16/2026 18:43 | 100 | 13.69 |
| 10/16/2026 18:43 | 100 | 13.69 |
| 10/16/2026 18:41 | 14 | 13.68 |
| 10/16/2026 18:41 | 100 | 13.68 |
| 10/16/2026 18:40 | 1 | 13.68 |
| 10/16/2026 18:40 | 2 | 13.68 |
| 10/16/2026 18:40 | 2 | 13.68 |
| 10/16/2026 18:40 | 1 | 13.68 |
| 10/16/2026 18:40 | 2 | 13.68 |
| 10/16/2026 18:40 | 4 | 13.68 |
| 10/16/2026 18:40 | 1 | 13.68 |
| 10/16/2026 18:40 | 4 | 13.68 |
| 10/16/2026 18:40 | 7 | 13.68 |
| 10/16/2026 18:40 | 1 | 13.68 |
| 10/16/2026 18:40 | 1 | 13.68 |
| 10/16/2026 18:40 | 3 | 13.68 |
| 10/16/2026 18:40 | 1 | 13.68 |
| 10/16/2026 18:40 | 1 | 13.68 |
| 10/16/2026 18:40 | 1 | 13.68 |
| 10/16/2026 18:40 | 2 | 13.68 |
| 10/16/2026 18:40 | 1 | 13.68 |
| 10/16/2026 18:40 | 1 | 13.68 |
| 10/16/2026 18:40 | 100 | 13.68 |
| 10/16/2026 18:40 | 100 | 13.68 |
| 10/16/2026 18:40 | 60 | 13.68 |
| 10/16/2026 18:40 | 40 | 13.68 |
| 10/16/2026 18:40 | 100 | 13.68 |
| 10/16/2026 18:40 | 50 | 13.68 |
| 10/16/2026 18:38 | 400 | 13.69 |
| 10/16/2026 18:38 | 100 | 13.69 |
| 10/16/2026 18:38 | 49 | 13.69 |
| 10/16/2026 18:38 | 200 | 13.69 |
| 10/16/2026 18:38 | 100 | 13.69 |
| 10/16/2026 18:38 | 85 | 13.70 |
| 10/16/2026 18:38 | 85 | 13.70 |
| 10/16/2026 18:38 | 15 | 13.70 |
| 10/16/2026 18:38 | 85 | 13.70 |
| 10/16/2026 18:38 | 85 | 13.71 |
| 10/16/2026 18:38 | 100 | 13.71 |
| 10/16/2026 18:38 | 41 | 13.71 |
| 10/16/2026 18:38 | 74 | 13.71 |
| 10/16/2026 18:38 | 304 | 13.71 |
| 10/16/2026 18:38 | 85 | 13.71 |
| 10/16/2026 18:38 | 34 | 13.71 |
| 10/16/2026 18:38 | 100 | 13.71 |
| 10/16/2026 18:38 | 122 | 13.71 |
| 10/16/2026 18:38 | 68 | 13.71 |
| 10/16/2026 18:38 | 34 | 13.71 |
| 10/16/2026 18:38 | 20 | 13.70 |
| 10/16/2026 18:38 | 100 | 13.70 |
| 10/16/2026 18:38 | 100 | 13.70 |
| 10/16/2026 18:38 | 100 | 13.69 |
| 10/16/2026 18:38 | 122 | 13.69 |
| 10/16/2026 18:38 | 41 | 13.68 |
| 10/16/2026 18:38 | 100 | 13.68 |
| 10/16/2026 18:38 | 28 | 13.67 |
| 10/16/2026 18:38 | 68 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 131 | 13.66 |
| 10/16/2026 18:38 | 200 | 13.66 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 68 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 85 | 13.67 |
| 10/16/2026 18:38 | 122 | 13.67 |
| 10/16/2026 18:38 | 68 | 13.67 |
| 10/16/2026 18:38 | 32 | 13.67 |
| 10/16/2026 18:38 | 68 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 30 | 13.67 |
| 10/16/2026 18:38 | 6 | 13.67 |
| 10/16/2026 18:38 | 65 | 13.67 |
| 10/16/2026 18:38 | 14 | 13.67 |
| 10/16/2026 18:38 | 6 | 13.67 |
| 10/16/2026 18:38 | 14 | 13.67 |
| 10/16/2026 18:38 | 65 | 13.67 |
| 10/16/2026 18:38 | 6 | 13.67 |
| 10/16/2026 18:38 | 65 | 13.67 |
| 10/16/2026 18:38 | 14 | 13.67 |
| 10/16/2026 18:38 | 6 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 14 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 19 | 13.67 |
| 10/16/2026 18:38 | 200 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 205 | 13.67 |
| 10/16/2026 18:38 | 38 | 13.67 |
| 10/16/2026 18:38 | 24 | 13.67 |
| 10/16/2026 18:38 | 65 | 13.67 |
| 10/16/2026 18:38 | 6 | 13.67 |
| 10/16/2026 18:38 | 14 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 30 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 68 | 13.66 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 2 | 13.66 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 85 | 13.66 |
| 10/16/2026 18:38 | 118 | 13.66 |
| 10/16/2026 18:38 | 14 | 13.66 |
| 10/16/2026 18:38 | 73 | 13.66 |
| 10/16/2026 18:38 | 27 | 13.66 |
| 10/16/2026 18:38 | 68 | 13.66 |
| 10/16/2026 18:38 | 85 | 13.66 |
| 10/16/2026 18:38 | 68 | 13.66 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 28 | 13.66 |
| 10/16/2026 18:38 | 205 | 13.66 |
| 10/16/2026 18:38 | 95 | 13.66 |
| 10/16/2026 18:38 | 81 | 13.65 |
| 10/16/2026 18:38 | 49 | 13.65 |
| 10/16/2026 18:38 | 68 | 13.65 |
| 10/16/2026 18:38 | 100 | 13.65 |
| 10/16/2026 18:38 | 68 | 13.65 |
| 10/16/2026 18:38 | 100 | 13.65 |
| 10/16/2026 18:38 | 100 | 13.65 |
| 10/16/2026 18:38 | 1 | 13.65 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 15 | 13.66 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 52 | 13.66 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 19 | 13.66 |
| 10/16/2026 18:38 | 55 | 13.66 |
| 10/16/2026 18:38 | 68 | 13.66 |
| 10/16/2026 18:38 | 30 | 13.66 |
| 10/16/2026 18:38 | 70 | 13.67 |
| 10/16/2026 18:38 | 68 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 68 | 13.66 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 5 | 13.67 |
| 10/16/2026 18:38 | 14 | 13.67 |
| 10/16/2026 18:38 | 32 | 13.67 |
| 10/16/2026 18:38 | 68 | 13.67 |
| 10/16/2026 18:38 | 85 | 13.67 |
| 10/16/2026 18:38 | 200 | 13.67 |
| 10/16/2026 18:38 | 32 | 13.67 |
| 10/16/2026 18:38 | 36 | 13.67 |
| 10/16/2026 18:38 | 32 | 13.67 |
| 10/16/2026 18:38 | 68 | 13.67 |
| 10/16/2026 18:38 | 200 | 13.67 |
| 10/16/2026 18:38 | 68 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 100 | 13.66 |
| 10/16/2026 18:38 | 1 | 13.66 |
| 10/16/2026 18:38 | 85 | 13.67 |
| 10/16/2026 18:38 | 122 | 13.67 |
| 10/16/2026 18:38 | 68 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 8 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 100 | 13.67 |
| 10/16/2026 18:38 | 1 | 13.67 |
| 10/16/2026 18:38 | 200 | 13.675 |
| 10/16/2026 18:38 | 100 | 13.68 |
| 10/16/2026 18:38 | 92 | 13.68 |
| 10/16/2026 18:38 | 100 | 13.68 |
| 10/16/2026 18:38 | 100 | 13.68 |
| 10/16/2026 18:38 | 100 | 13.68 |
| 10/16/2026 18:38 | 80 | 13.68 |
| 10/16/2026 18:38 | 150 | 13.69 |
| 10/16/2026 18:38 | 2 | 13.69 |
| 10/16/2026 18:38 | 20 | 13.69 |
| 10/16/2026 18:38 | 10 | 13.69 |
| 10/16/2026 18:38 | 30 | 13.70 |
| 10/16/2026 18:38 | 100 | 13.70 |
| 10/16/2026 18:38 | 18 | 13.70 |
| 10/16/2026 18:38 | 10 | 13.70 |
| 10/16/2026 18:38 | 3 | 13.70 |
| 10/16/2026 18:38 | 61 | 13.70 |
| 10/16/2026 18:38 | 94 | 13.70 |
| 10/16/2026 18:38 | 100 | 13.70 |
| 10/16/2026 18:38 | 50 | 13.70 |
| 10/16/2026 18:38 | 61 | 13.71 |
| 10/16/2026 18:38 | 100 | 13.71 |
| 10/16/2026 18:38 | 100 | 13.71 |
| 10/16/2026 18:38 | 11 | 13.71 |
| 10/16/2026 18:38 | 3 | 13.71 |
| 10/16/2026 18:38 | 100 | 13.71 |
| 10/16/2026 18:38 | 17 | 13.71 |
| 10/16/2026 18:38 | 56 | 13.71 |
| 10/16/2026 18:38 | 144 | 13.71 |
| 10/16/2026 18:38 | 36 | 13.71 |
| 10/16/2026 18:34 | 39 | 13.70 |
| 10/16/2026 18:34 | 17 | 13.70 |
| 10/16/2026 18:34 | 60 | 13.70 |
| 10/16/2026 18:34 | 100 | 13.70 |
| 10/16/2026 18:33 | 33 | 13.69 |
| 10/16/2026 18:33 | 100 | 13.69 |
| 10/16/2026 18:33 | 100 | 13.69 |
| 10/16/2026 18:33 | 1 | 13.69 |
| 10/16/2026 18:33 | 40 | 13.70 |
| 10/16/2026 18:33 | 4 | 13.70 |
| 10/16/2026 18:33 | 12 | 13.70 |
| 10/16/2026 18:33 | 100 | 13.70 |
| 10/16/2026 18:33 | 100 | 13.70 |
| 10/16/2026 18:33 | 100 | 13.70 |
| 10/16/2026 18:33 | 58 | 13.71 |
| 10/16/2026 18:33 | 14 | 13.71 |
| 10/16/2026 18:33 | 23 | 13.71 |
| 10/16/2026 18:33 | 46 | 13.71 |
| 10/16/2026 18:33 | 50 | 13.71 |
| 10/16/2026 18:33 | 3 | 13.71 |
| 10/16/2026 18:33 | 90 | 13.72 |
| 10/16/2026 18:33 | 20 | 13.72 |
| 10/16/2026 18:33 | 100 | 13.72 |
| 10/16/2026 18:33 | 18 | 13.72 |
| 10/16/2026 18:33 | 100 | 13.72 |
| 10/16/2026 18:33 | 100 | 13.72 |
| 10/16/2026 18:33 | 100 | 13.72 |
| 10/16/2026 18:33 | 7 | 13.72 |
| 10/16/2026 18:33 | 32 | 13.725 |
| 10/16/2026 18:33 | 16 | 13.725 |
| 10/16/2026 18:32 | 5 | 13.725 |
| 10/16/2026 18:31 | 16 | 13.725 |
| 10/16/2026 18:30 | 1 | 13.73 |
| 10/16/2026 18:30 | 3 | 13.73 |
| 10/16/2026 18:30 | 1 | 13.73 |
| 10/16/2026 18:30 | 2 | 13.73 |
| 10/16/2026 18:30 | 100 | 13.73 |
| 10/16/2026 18:30 | 320 | 13.73 |
| 10/16/2026 18:30 | 1 | 13.73 |
| 10/16/2026 18:30 | 13 | 13.725 |
| 10/16/2026 18:30 | 5 | 13.725 |
| 10/16/2026 18:30 | 80 | 13.73 |
| 10/16/2026 18:30 | 10 | 13.73 |
| 10/16/2026 18:30 | 10 | 13.73 |
| 10/16/2026 18:30 | 10 | 13.73 |
| 10/16/2026 18:28 | 45 | 13.73 |
| 10/16/2026 18:28 | 150 | 13.73 |
| 10/16/2026 18:28 | 42 | 13.73 |
| 10/16/2026 18:28 | 815 | 13.73 |
| 10/16/2026 18:28 | 5 | 13.73 |
| 10/16/2026 18:28 | 6 | 13.73 |
| 10/16/2026 18:28 | 51 | 13.73 |
| 10/16/2026 18:28 | 43 | 13.73 |
| 10/16/2026 18:28 | 100 | 13.73 |
| 10/16/2026 18:25 | 62 | 13.73 |
| 10/16/2026 18:25 | 38 | 13.73 |
| 10/16/2026 18:25 | 100 | 13.73 |
| 10/16/2026 18:25 | 100 | 13.73 |
| 10/16/2026 18:25 | 18 | 13.73 |
| 10/16/2026 18:25 | 100 | 13.73 |
| 10/16/2026 18:25 | 100 | 13.73 |
| 10/16/2026 18:25 | 100 | 13.74 |
| 10/16/2026 18:25 | 100 | 13.74 |
| 10/16/2026 18:25 | 10 | 13.74 |
| 10/16/2026 18:25 | 38 | 13.75 |
| 10/16/2026 18:25 | 9 | 13.75 |
| 10/16/2026 18:25 | 3 | 13.75 |
| 10/16/2026 18:23 | 6 | 13.76 |
| 10/16/2026 18:22 | 100 | 13.75 |
| 10/16/2026 18:22 | 100 | 13.75 |
| 10/16/2026 18:22 | 52 | 13.75 |
| 10/16/2026 18:21 | 100 | 13.75 |
| 10/16/2026 18:21 | 100 | 13.75 |
| 10/16/2026 18:21 | 100 | 13.75 |
| 10/16/2026 18:21 | 9 | 13.75 |
| 10/16/2026 18:21 | 100 | 13.75 |
| 10/16/2026 18:21 | 14 | 13.75 |
| 10/16/2026 18:19 | 100 | 13.75 |
| 10/16/2026 18:19 | 100 | 13.75 |
| 10/16/2026 18:19 | 34 | 13.75 |
| 10/16/2026 18:19 | 27 | 13.75 |
| 10/16/2026 18:19 | 200 | 13.75 |
| 10/16/2026 18:19 | 2 | 13.75 |
| 10/16/2026 18:19 | 46 | 13.75 |
| 10/16/2026 18:19 | 27 | 13.75 |
| 10/16/2026 18:19 | 27 | 13.75 |
| 10/16/2026 18:19 | 100 | 13.75 |
| 10/16/2026 18:19 | 100 | 13.75 |
| 10/16/2026 18:19 | 27 | 13.75 |
| 10/16/2026 18:19 | 27 | 13.75 |
| 10/16/2026 18:19 | 21 | 13.75 |
| 10/16/2026 18:19 | 27 | 13.75 |
| 10/16/2026 18:19 | 104 | 13.75 |
| 10/16/2026 18:19 | 69 | 13.75 |
| 10/16/2026 18:19 | 21 | 13.75 |
| 10/16/2026 18:19 | 1 | 13.74 |
| 10/16/2026 18:19 | 54 | 13.75 |
| 10/16/2026 18:19 | 1 | 13.75 |
| 10/16/2026 18:19 | 100 | 13.745 |
| 10/16/2026 18:19 | 100 | 13.75 |
| 10/16/2026 18:19 | 100 | 13.75 |
| 10/16/2026 18:19 | 300 | 13.75 |
| 10/16/2026 18:19 | 100 | 13.75 |
| 10/16/2026 18:19 | 45 | 13.75 |
| 10/16/2026 18:18 | 100 | 13.77 |
| 10/16/2026 18:18 | 37 | 13.77 |
| 10/16/2026 18:18 | 100 | 13.77 |
| 10/16/2026 18:18 | 100 | 13.77 |
| 10/16/2026 18:18 | 50 | 13.77 |
| 10/16/2026 18:18 | 1 | 13.78 |
| 10/16/2026 18:18 | 100 | 13.78 |
| 10/16/2026 18:18 | 100 | 13.78 |
| 10/16/2026 18:16 | 22 | 13.79 |
| 10/16/2026 18:15 | 19 | 13.79 |
| 10/16/2026 18:15 | 40 | 13.79 |
| 10/16/2026 18:15 | 100 | 13.79 |
| 10/16/2026 18:15 | 41 | 13.79 |
| 10/16/2026 18:15 | 10 | 13.80 |
| 10/16/2026 18:15 | 10 | 13.80 |
| 10/16/2026 18:14 | 9 | 13.81 |
| 10/16/2026 18:14 | 200 | 13.81 |
| 10/16/2026 18:14 | 115 | 13.82 |
| 10/16/2026 18:14 | 121 | 13.82 |
| 10/16/2026 18:14 | 19 | 13.82 |
| 10/16/2026 18:14 | 38 | 13.82 |
| 10/16/2026 18:14 | 288 | 13.82 |
| 10/16/2026 18:14 | 48 | 13.82 |
| 10/16/2026 18:14 | 63 | 13.82 |
| 10/16/2026 18:14 | 149 | 13.82 |
| 10/16/2026 18:14 | 87 | 13.82 |
| 10/16/2026 18:14 | 100 | 13.82 |
| 10/16/2026 18:14 | 31 | 13.82 |
| 10/16/2026 18:14 | 2 | 13.82 |
| 10/16/2026 18:14 | 288 | 13.82 |
| 10/16/2026 18:14 | 337 | 13.82 |
| 10/16/2026 18:14 | 177 | 13.82 |
| 10/16/2026 18:14 | 165 | 13.82 |
| 10/16/2026 18:14 | 496 | 13.82 |
| 10/16/2026 18:14 | 325 | 13.82 |
| 10/16/2026 18:14 | 3 | 13.82 |
| 10/16/2026 18:14 | 11 | 13.82 |
| 10/16/2026 18:14 | 329 | 13.82 |
| 10/16/2026 18:14 | 149 | 13.82 |
| 10/16/2026 18:14 | 99 | 13.82 |
| 10/16/2026 18:14 | 31 | 13.81 |
| 10/16/2026 18:14 | 100 | 13.81 |
| 10/16/2026 18:14 | 100 | 13.81 |
| 10/16/2026 18:14 | 1 | 13.81 |
| 10/16/2026 18:14 | 14 | 13.81 |
| 10/16/2026 18:14 | 1 | 13.82 |
| 10/16/2026 18:14 | 167 | 13.80 |
| 10/16/2026 18:14 | 31 | 13.80 |
| 10/16/2026 18:14 | 2 | 13.80 |
| 10/16/2026 18:14 | 6 | 13.80 |
| 10/16/2026 18:14 | 12 | 13.79 |
| 10/16/2026 18:13 | 184 | 13.79 |
| 10/16/2026 18:13 | 6 | 13.79 |
| 10/16/2026 18:13 | 100 | 13.78 |
| 10/16/2026 18:11 | 10 | 13.77 |
| 10/16/2026 18:11 | 81 | 13.77 |
| 10/16/2026 18:11 | 19 | 13.77 |
| 10/16/2026 18:11 | 100 | 13.76 |
| 10/16/2026 18:11 | 100 | 13.76 |
| 10/16/2026 18:11 | 100 | 13.76 |
| 10/16/2026 18:10 | 62 | 13.75 |
| 10/16/2026 18:10 | 100 | 13.75 |
| 10/16/2026 18:10 | 12 | 13.75 |
| 10/16/2026 18:10 | 100 | 13.76 |
| 10/16/2026 18:10 | 24 | 13.76 |
| 10/16/2026 18:10 | 2 | 13.77 |
| 10/16/2026 18:10 | 38 | 13.77 |
| 10/16/2026 18:10 | 20 | 13.78 |
| 10/16/2026 18:10 | 100 | 13.78 |
| 10/16/2026 18:10 | 100 | 13.78 |
| 10/16/2026 18:10 | 100 | 13.78 |
| 10/16/2026 18:10 | 100 | 13.78 |
| 10/16/2026 18:10 | 62 | 13.79 |
| 10/16/2026 18:10 | 24 | 13.79 |
| 10/16/2026 18:10 | 37 | 13.79 |
| 10/16/2026 18:10 | 139 | 13.79 |
| 10/16/2026 18:10 | 100 | 13.79 |
| 10/16/2026 18:10 | 44 | 13.79 |
| 10/16/2026 18:10 | 300 | 13.79 |
| 10/16/2026 18:10 | 100 | 13.79 |
| 10/16/2026 18:09 | 3 | 13.805 |
| 10/16/2026 18:08 | 59 | 13.80 |
| 10/16/2026 18:08 | 37 | 13.80 |
| 10/16/2026 18:08 | 4 | 13.80 |
| 10/16/2026 18:08 | 80 | 13.80 |
| 10/16/2026 18:08 | 15 | 13.80 |
| 10/16/2026 18:08 | 5 | 13.80 |
| 10/16/2026 18:08 | 36 | 13.80 |
| 10/16/2026 18:08 | 26 | 13.79 |
| 10/16/2026 18:08 | 38 | 13.79 |
| 10/16/2026 18:07 | 33 | 13.785 |
| 10/16/2026 18:07 | 36 | 13.79 |
| 10/16/2026 18:06 | 50 | 13.78 |
| 10/16/2026 18:06 | 6 | 13.78 |
| 10/16/2026 18:04 | 38 | 13.77 |
| 10/16/2026 18:04 | 100 | 13.76 |
| 10/16/2026 18:04 | 100 | 13.76 |
| 10/16/2026 18:04 | 100 | 13.76 |
| 10/16/2026 18:04 | 36 | 13.76 |
| 10/16/2026 18:04 | 38 | 13.75 |
| 10/16/2026 18:03 | 100 | 13.75 |
| 10/16/2026 18:03 | 100 | 13.75 |
| 10/16/2026 18:03 | 100 | 13.74 |
| 10/16/2026 18:03 | 100 | 13.74 |
| 10/16/2026 18:03 | 100 | 13.74 |
| 10/16/2026 18:03 | 100 | 13.74 |
| 10/16/2026 18:03 | 100 | 13.74 |
| 10/16/2026 18:03 | 200 | 13.74 |
| 10/16/2026 18:03 | 100 | 13.74 |
| 10/16/2026 18:02 | 287 | 13.73 |
| 10/16/2026 18:02 | 53 | 13.73 |
| 10/16/2026 18:02 | 357 | 13.73 |
| 10/16/2026 18:02 | 410 | 13.73 |
| 10/16/2026 18:02 | 410 | 13.73 |
| 10/16/2026 18:02 | 122 | 13.73 |
| 10/16/2026 18:02 | 410 | 13.73 |
| 10/16/2026 18:02 | 100 | 13.73 |
| 10/16/2026 18:02 | 100 | 13.73 |
| 10/16/2026 18:02 | 206 | 13.72 |
| 10/16/2026 18:02 | 81 | 13.72 |
| 10/16/2026 18:02 | 319 | 13.72 |
| 10/16/2026 18:02 | 81 | 13.72 |
| 10/16/2026 18:02 | 206 | 13.72 |
| 10/16/2026 18:02 | 81 | 13.72 |
| 10/16/2026 18:02 | 400 | 13.72 |
| 10/16/2026 18:02 | 2118 | 13.72 |
| 10/16/2026 18:02 | 35 | 13.72 |
| 10/16/2026 18:02 | 82 | 13.73 |
| 10/16/2026 18:02 | 118 | 13.73 |
| 10/16/2026 18:02 | 100 | 13.73 |
| 10/16/2026 18:02 | 100 | 13.73 |
| 10/16/2026 18:02 | 794 | 13.73 |
| 10/16/2026 18:02 | 1329 | 13.73 |
| 10/16/2026 18:02 | 88 | 13.73 |
| 10/16/2026 18:02 | 100 | 13.73 |
| 10/16/2026 18:02 | 100 | 13.73 |
| 10/16/2026 18:02 | 100 | 13.73 |
| 10/16/2026 18:01 | 222 | 13.74 |
| 10/16/2026 18:01 | 36 | 13.74 |
| 10/16/2026 18:01 | 25 | 13.74 |
| 10/16/2026 18:01 | 197 | 13.74 |
| 10/16/2026 18:01 | 100 | 13.74 |
| 10/16/2026 18:01 | 100 | 13.74 |
| 10/16/2026 18:01 | 49 | 13.74 |
| 10/16/2026 18:01 | 100 | 13.74 |
| 10/16/2026 18:01 | 100 | 13.74 |
| 10/16/2026 18:01 | 382 | 13.74 |
| 10/16/2026 18:01 | 100 | 13.74 |
| 10/16/2026 18:01 | 100 | 13.74 |
| 10/16/2026 18:01 | 100 | 13.74 |
| 10/16/2026 18:01 | 100 | 13.73 |
| 10/16/2026 18:01 | 9 | 13.73 |
| 10/16/2026 18:01 | 100 | 13.73 |
| 10/16/2026 18:01 | 100 | 13.73 |
| 10/16/2026 18:01 | 9 | 13.74 |
| 10/16/2026 18:00 | 100 | 13.75 |
| 10/16/2026 18:00 | 100 | 13.75 |
| 10/16/2026 18:00 | 8 | 13.76 |
| 10/16/2026 18:00 | 92 | 13.76 |
| 10/16/2026 18:00 | 100 | 13.76 |
| 10/16/2026 18:00 | 100 | 13.77 |
| 10/16/2026 18:00 | 80 | 13.77 |
| 10/16/2026 18:00 | 20 | 13.78 |
| 10/16/2026 18:00 | 6 | 13.78 |
| 10/16/2026 17:59 | 5 | 13.78 |
| 10/16/2026 17:59 | 20 | 13.775 |
| 10/16/2026 17:58 | 100 | 13.77 |
| 10/16/2026 17:58 | 100 | 13.77 |
| 10/16/2026 17:58 | 100 | 13.77 |
| 10/16/2026 17:58 | 100 | 13.76 |
| 10/16/2026 17:58 | 284 | 13.76 |
| 10/16/2026 17:57 | 20 | 13.77 |
| 10/16/2026 17:57 | 20 | 13.77 |
| 10/16/2026 17:57 | 100 | 13.77 |
| 10/16/2026 17:57 | 40 | 13.77 |
| 10/16/2026 17:57 | 79 | 13.77 |
| 10/16/2026 17:57 | 1 | 13.77 |
| 10/16/2026 17:56 | 100 | 13.775 |
| 10/16/2026 17:56 | 87 | 13.78 |
| 10/16/2026 17:56 | 13 | 13.78 |
| 10/16/2026 17:56 | 13 | 13.775 |
| 10/16/2026 17:56 | 37 | 13.78 |
| 10/16/2026 17:55 | 100 | 13.80 |
| 10/16/2026 17:55 | 40 | 13.80 |
| 10/16/2026 17:55 | 400 | 13.80 |
| 10/16/2026 17:55 | 18 | 13.81 |
| 10/16/2026 17:55 | 18 | 13.81 |
| 10/16/2026 17:55 | 82 | 13.81 |
| 10/16/2026 17:55 | 100 | 13.81 |
| 10/16/2026 17:54 | 90 | 13.82 |
| 10/16/2026 17:54 | 20 | 13.82 |
| 10/16/2026 17:54 | 100 | 13.82 |
| 10/16/2026 17:54 | 36 | 13.82 |
| 10/16/2026 17:54 | 3 | 13.82 |
| 10/16/2026 17:54 | 100 | 13.82 |
| 10/16/2026 17:54 | 20 | 13.82 |
| 10/16/2026 17:54 | 24 | 13.83 |
| 10/16/2026 17:54 | 38 | 13.83 |
| 10/16/2026 17:54 | 38 | 13.83 |
| 10/16/2026 17:52 | 164 | 13.83 |
| 10/16/2026 17:52 | 3 | 13.83 |
| 10/16/2026 17:52 | 200 | 13.83 |
| 10/16/2026 17:52 | 86 | 13.83 |
| 10/16/2026 17:52 | 61 | 13.83 |
| 10/16/2026 17:52 | 100 | 13.83 |
| 10/16/2026 17:52 | 400 | 13.83 |
| 10/16/2026 17:52 | 100 | 13.83 |
| 10/16/2026 17:52 | 99 | 13.83 |
| 10/16/2026 17:52 | 10 | 13.83 |
| 10/16/2026 17:52 | 47 | 13.83 |
| 10/16/2026 17:52 | 100 | 13.83 |
| 10/16/2026 17:52 | 100 | 13.83 |
| 10/16/2026 17:52 | 99 | 13.83 |
| 10/16/2026 17:52 | 21 | 13.83 |
| 10/16/2026 17:52 | 100 | 13.83 |
| 10/16/2026 17:52 | 80 | 13.83 |
| 10/16/2026 17:52 | 4 | 13.83 |
| 10/16/2026 17:52 | 4 | 13.83 |
| 10/16/2026 17:52 | 80 | 13.83 |
| 10/16/2026 17:52 | 16 | 13.83 |
| 10/16/2026 17:52 | 7 | 13.83 |
| 10/16/2026 17:52 | 9 | 13.83 |
| 10/16/2026 17:52 | 4 | 13.83 |
| 10/16/2026 17:52 | 287 | 13.83 |
| 10/16/2026 17:52 | 84 | 13.83 |
| 10/16/2026 17:52 | 16 | 13.83 |
| 10/16/2026 17:52 | 80 | 13.83 |
| 10/16/2026 17:52 | 13 | 13.83 |
| 10/16/2026 17:52 | 97 | 13.83 |
| 10/16/2026 17:52 | 213 | 13.83 |
| 10/16/2026 17:52 | 200 | 13.83 |
| 10/16/2026 17:52 | 200 | 13.83 |
| 10/16/2026 17:52 | 56 | 13.83 |
| 10/16/2026 17:52 | 44 | 13.83 |
| 10/16/2026 17:52 | 27 | 13.83 |
| 10/16/2026 17:52 | 66 | 13.82 |
| 10/16/2026 17:52 | 34 | 13.82 |
| 10/16/2026 17:52 | 66 | 13.82 |
| 10/16/2026 17:52 | 20 | 13.82 |
| 10/16/2026 17:52 | 100 | 13.82 |
| 10/16/2026 17:52 | 100 | 13.82 |
| 10/16/2026 17:52 | 100 | 13.815 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 134 | 13.81 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 66 | 13.81 |
| 10/16/2026 17:52 | 200 | 13.81 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 300 | 13.81 |
| 10/16/2026 17:52 | 200 | 13.81 |
| 10/16/2026 17:52 | 135 | 13.81 |
| 10/16/2026 17:52 | 65 | 13.81 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 24 | 13.805 |
| 10/16/2026 17:52 | 38 | 13.805 |
| 10/16/2026 17:52 | 38 | 13.805 |
| 10/16/2026 17:51 | 100 | 13.81 |
| 10/16/2026 17:51 | 9 | 13.81 |
| 10/16/2026 17:51 | 39 | 13.81 |
| 10/16/2026 17:51 | 24 | 13.81 |
| 10/16/2026 17:51 | 20 | 13.82 |
| 10/16/2026 17:51 | 100 | 13.82 |
| 10/16/2026 17:51 | 100 | 13.82 |
| 10/16/2026 17:50 | 20 | 13.83 |
| 10/16/2026 17:49 | 1 | 13.83 |
| 10/16/2026 17:49 | 30 | 13.83 |
| 10/16/2026 17:48 | 100 | 13.83 |
| 10/16/2026 17:48 | 10 | 13.83 |
| 10/16/2026 17:48 | 38 | 13.83 |
| 10/16/2026 17:48 | 3 | 13.84 |
| 10/16/2026 17:48 | 97 | 13.84 |
| 10/16/2026 17:48 | 3 | 13.84 |
| 10/16/2026 17:47 | 50 | 13.85 |
| 10/16/2026 17:47 | 1 | 13.85 |
| 10/16/2026 17:47 | 129 | 13.85 |
| 10/16/2026 17:47 | 1 | 13.85 |
| 10/16/2026 17:47 | 2 | 13.85 |
| 10/16/2026 17:47 | 100 | 13.85 |
| 10/16/2026 17:47 | 116 | 13.85 |
| 10/16/2026 17:47 | 1613 | 13.85 |
| 10/16/2026 17:47 | 1 | 13.85 |
| 10/16/2026 17:47 | 64 | 13.85 |
| 10/16/2026 17:47 | 100 | 13.85 |
| 10/16/2026 17:47 | 81 | 13.85 |
| 10/16/2026 17:47 | 300 | 13.845 |
| 10/16/2026 17:47 | 100 | 13.845 |
| 10/16/2026 17:47 | 180 | 13.85 |
| 10/16/2026 17:47 | 100 | 13.85 |
| 10/16/2026 17:47 | 100 | 13.85 |
| 10/16/2026 17:47 | 56 | 13.85 |
| 10/16/2026 17:47 | 100 | 13.85 |
| 10/16/2026 17:47 | 23 | 13.86 |
| 10/16/2026 17:47 | 41 | 13.86 |
| 10/16/2026 17:47 | 38 | 13.86 |
| 10/16/2026 17:47 | 62 | 13.86 |
| 10/16/2026 17:47 | 100 | 13.86 |
| 10/16/2026 17:47 | 100 | 13.86 |
| 10/16/2026 17:47 | 22 | 13.855 |
| 10/16/2026 17:47 | 16 | 13.855 |
| 10/16/2026 17:46 | 100 | 13.86 |
| 10/16/2026 17:46 | 100 | 13.86 |
| 10/16/2026 17:46 | 100 | 13.87 |
| 10/16/2026 17:46 | 200 | 13.87 |
| 10/16/2026 17:46 | 4 | 13.87 |
| 10/16/2026 17:46 | 200 | 13.88 |
| 10/16/2026 17:46 | 100 | 13.88 |
| 10/16/2026 17:46 | 24 | 13.88 |
| 10/16/2026 17:46 | 16 | 13.90 |
| 10/16/2026 17:44 | 36 | 13.89 |
| 10/16/2026 17:44 | 9 | 13.88 |
| 10/16/2026 17:44 | 1 | 13.88 |
| 10/16/2026 17:44 | 91 | 13.88 |
| 10/16/2026 17:44 | 9 | 13.88 |
| 10/16/2026 17:44 | 62 | 13.88 |
| 10/16/2026 17:44 | 100 | 13.89 |
| 10/16/2026 17:44 | 67 | 13.89 |
| 10/16/2026 17:44 | 100 | 13.89 |
| 10/16/2026 17:44 | 13 | 13.89 |
| 10/16/2026 17:44 | 22 | 13.89 |
| 10/16/2026 17:44 | 133 | 13.89 |
| 10/16/2026 17:44 | 111 | 13.89 |
| 10/16/2026 17:44 | 22 | 13.88 |
| 10/16/2026 17:44 | 60 | 13.87 |
| 10/16/2026 17:44 | 40 | 13.87 |
| 10/16/2026 17:44 | 61 | 13.88 |
| 10/16/2026 17:44 | 100 | 13.88 |
| 10/16/2026 17:44 | 150 | 13.87 |
| 10/16/2026 17:44 | 200 | 13.87 |
| 10/16/2026 17:44 | 200 | 13.87 |
| 10/16/2026 17:44 | 22 | 13.87 |
| 10/16/2026 17:44 | 100 | 13.87 |
| 10/16/2026 17:44 | 100 | 13.87 |
| 10/16/2026 17:44 | 5 | 13.86 |
| 10/16/2026 17:44 | 100 | 13.86 |
| 10/16/2026 17:44 | 58 | 13.86 |
| 10/16/2026 17:44 | 129 | 13.86 |
| 10/16/2026 17:44 | 100 | 13.86 |
| 10/16/2026 17:44 | 100 | 13.86 |
| 10/16/2026 17:44 | 100 | 13.86 |
| 10/16/2026 17:44 | 100 | 13.86 |
| 10/16/2026 17:44 | 4 | 13.84 |
| 10/16/2026 17:44 | 50 | 13.84 |
| 10/16/2026 17:44 | 100 | 13.83 |
| 10/16/2026 17:44 | 50 | 13.83 |
| 10/16/2026 17:44 | 100 | 13.83 |
| 10/16/2026 17:44 | 100 | 13.82 |
| 10/16/2026 17:44 | 4 | 13.81 |
| 10/16/2026 17:44 | 50 | 13.81 |
| 10/16/2026 17:44 | 4 | 13.81 |
| 10/16/2026 17:44 | 4 | 13.81 |
| 10/16/2026 17:44 | 100 | 13.81 |
| 10/16/2026 17:44 | 100 | 13.81 |
| 10/16/2026 17:44 | 100 | 13.81 |
| 10/16/2026 17:44 | 34 | 13.80 |
| 10/16/2026 17:44 | 66 | 13.80 |
| 10/16/2026 17:42 | 72 | 13.81 |
| 10/16/2026 17:42 | 28 | 13.81 |
| 10/16/2026 17:42 | 100 | 13.81 |
| 10/16/2026 17:42 | 100 | 13.81 |
| 10/16/2026 17:42 | 100 | 13.81 |
| 10/16/2026 17:42 | 40 | 13.81 |
| 10/16/2026 17:42 | 100 | 13.81 |
| 10/16/2026 17:42 | 100 | 13.81 |
| 10/16/2026 17:41 | 100 | 13.81 |
| 10/16/2026 17:41 | 100 | 13.81 |
| 10/16/2026 17:41 | 100 | 13.81 |
| 10/16/2026 17:41 | 100 | 13.81 |
| 10/16/2026 17:41 | 38 | 13.815 |
| 10/16/2026 17:41 | 5 | 13.815 |
| 10/16/2026 17:41 | 100 | 13.82 |
| 10/16/2026 17:41 | 90 | 13.82 |
| 10/16/2026 17:41 | 100 | 13.82 |
| 10/16/2026 17:41 | 100 | 13.82 |
| 10/16/2026 17:41 | 100 | 13.82 |
| 10/16/2026 17:41 | 100 | 13.82 |
| 10/16/2026 17:41 | 100 | 13.82 |
| 10/16/2026 17:36 | 1 | 13.84 |
| 10/16/2026 17:36 | 46 | 13.84 |
| 10/16/2026 17:36 | 54 | 13.84 |
| 10/16/2026 17:36 | 54 | 13.84 |
| 10/16/2026 17:36 | 46 | 13.84 |
| 10/16/2026 17:36 | 3 | 13.84 |
| 10/16/2026 17:36 | 1 | 13.84 |
| 10/16/2026 17:35 | 5 | 13.84 |
| 10/16/2026 17:35 | 51 | 13.84 |
| 10/16/2026 17:35 | 100 | 13.84 |
| 10/16/2026 17:35 | 15 | 13.84 |
| 10/16/2026 17:35 | 51 | 13.84 |
| 10/16/2026 17:35 | 1 | 13.84 |
| 10/16/2026 17:35 | 51 | 13.84 |
| 10/16/2026 17:35 | 48 | 13.84 |
| 10/16/2026 17:35 | 3 | 13.84 |
| 10/16/2026 17:35 | 100 | 13.84 |
| 10/16/2026 17:35 | 100 | 13.84 |
| 10/16/2026 17:35 | 100 | 13.85 |
| 10/16/2026 17:35 | 100 | 13.84 |
| 10/16/2026 17:35 | 12 | 13.84 |
| 10/16/2026 17:35 | 200 | 13.83 |
| 10/16/2026 17:35 | 51 | 13.83 |
| 10/16/2026 17:35 | 100 | 13.83 |
| 10/16/2026 17:35 | 152 | 13.83 |
| 10/16/2026 17:35 | 100 | 13.83 |
| 10/16/2026 17:35 | 2 | 13.84 |
| 10/16/2026 17:35 | 100 | 13.84 |
| 10/16/2026 17:35 | 100 | 13.85 |
| 10/16/2026 17:35 | 100 | 13.85 |
| 10/16/2026 17:35 | 100 | 13.85 |
| 10/16/2026 17:35 | 80 | 13.85 |
| 10/16/2026 17:35 | 135 | 13.86 |
| 10/16/2026 17:33 | 100 | 13.87 |
| 10/16/2026 17:33 | 100 | 13.87 |
| 10/16/2026 17:27 | 16 | 13.85 |
| 10/16/2026 17:27 | 90 | 13.85 |
| 10/16/2026 17:27 | 40 | 13.85 |
| 10/16/2026 17:27 | 20 | 13.85 |
| 10/16/2026 17:27 | 16 | 13.85 |
| 10/16/2026 17:27 | 146 | 13.85 |
| 10/16/2026 17:27 | 100 | 13.84 |
| 10/16/2026 17:27 | 49 | 13.84 |
| 10/16/2026 17:27 | 50 | 13.84 |
| 10/16/2026 17:27 | 1 | 13.85 |
| 10/16/2026 17:27 | 85 | 13.85 |
| 10/16/2026 17:27 | 4 | 13.85 |
| 10/16/2026 17:27 | 11 | 13.85 |
| 10/16/2026 17:27 | 10 | 13.85 |
| 10/16/2026 17:27 | 14 | 13.84 |
| 10/16/2026 17:27 | 86 | 13.84 |
| 10/16/2026 17:27 | 14 | 13.84 |
| 10/16/2026 17:27 | 50 | 13.84 |
| 10/16/2026 17:27 | 1 | 13.84 |
| 10/16/2026 17:27 | 7 | 13.85 |
| 10/16/2026 17:27 | 28 | 13.85 |
| 10/16/2026 17:27 | 150 | 13.85 |
| 10/16/2026 17:27 | 100 | 13.85 |
| 10/16/2026 17:27 | 27 | 13.85 |
| 10/16/2026 17:27 | 28 | 13.85 |
| 10/16/2026 17:27 | 4 | 13.85 |
| 10/16/2026 17:27 | 100 | 13.85 |
| 10/16/2026 17:27 | 8 | 13.85 |
| 10/16/2026 17:27 | 50 | 13.84 |
| 10/16/2026 17:27 | 50 | 13.84 |
| 10/16/2026 17:27 | 100 | 13.84 |
| 10/16/2026 17:27 | 1 | 13.84 |
| 10/16/2026 17:27 | 28 | 13.84 |
| 10/16/2026 17:27 | 100 | 13.84 |
| 10/16/2026 17:27 | 4 | 13.86 |
| 10/16/2026 17:27 | 4 | 13.86 |
| 10/16/2026 17:27 | 100 | 13.86 |
| 10/16/2026 17:26 | 38 | 13.87 |
| 10/16/2026 17:26 | 50 | 13.85 |
| 10/16/2026 17:26 | 8 | 13.85 |
| 10/16/2026 17:26 | 100 | 13.85 |
| 10/16/2026 17:26 | 100 | 13.86 |
| 10/16/2026 17:26 | 50 | 13.87 |
| 10/16/2026 17:26 | 18 | 13.87 |
| 10/16/2026 17:26 | 82 | 13.87 |
| 10/16/2026 17:26 | 18 | 13.87 |
| 10/16/2026 17:26 | 100 | 13.87 |
| 10/16/2026 17:25 | 5 | 13.87 |
| 10/16/2026 17:25 | 100 | 13.88 |
| 10/16/2026 17:25 | 13 | 13.89 |
| 10/16/2026 17:25 | 11 | 13.89 |
| 10/16/2026 17:25 | 76 | 13.89 |
| 10/16/2026 17:25 | 24 | 13.89 |
| 10/16/2026 17:25 | 76 | 13.89 |
| 10/16/2026 17:25 | 6 | 13.89 |
| 10/16/2026 17:25 | 100 | 13.89 |
| 10/16/2026 17:25 | 7 | 13.89 |
| 10/16/2026 17:24 | 38 | 13.90 |
| 10/16/2026 17:23 | 60 | 13.90 |
| 10/16/2026 17:23 | 100 | 13.90 |
| 10/16/2026 17:23 | 100 | 13.90 |
| 10/16/2026 17:23 | 90 | 13.91 |
| 10/16/2026 17:23 | 6 | 13.91 |
| 10/16/2026 17:23 | 100 | 13.91 |
| 10/16/2026 17:23 | 100 | 13.91 |
| 10/16/2026 17:23 | 18 | 13.91 |
| 10/16/2026 17:23 | 100 | 13.91 |
| 10/16/2026 17:23 | 100 | 13.91 |
| 10/16/2026 17:23 | 100 | 13.91 |
| 10/16/2026 17:23 | 13 | 13.91 |
| 10/16/2026 17:23 | 100 | 13.92 |
| 10/16/2026 17:23 | 46 | 13.92 |
| 10/16/2026 17:23 | 1 | 13.92 |
| 10/16/2026 17:23 | 99 | 13.92 |
| 10/16/2026 17:23 | 90 | 13.92 |
| 10/16/2026 17:23 | 10 | 13.92 |
| 10/16/2026 17:21 | 85 | 13.91 |
| 10/16/2026 17:21 | 42 | 13.91 |
| 10/16/2026 17:21 | 2 | 13.90 |
| 10/16/2026 17:20 | 4 | 13.90 |
| 10/16/2026 17:20 | 1 | 13.90 |
| 10/16/2026 17:20 | 10 | 13.90 |
| 10/16/2026 17:20 | 20 | 13.90 |
| 10/16/2026 17:20 | 53 | 13.90 |
| 10/16/2026 17:20 | 57 | 13.90 |
| 10/16/2026 17:20 | 1 | 13.90 |
| 10/16/2026 17:20 | 92 | 13.90 |
| 10/16/2026 17:20 | 8 | 13.90 |
| 10/16/2026 17:19 | 88 | 13.88 |
| 10/16/2026 17:19 | 55 | 13.88 |
| 10/16/2026 17:19 | 24 | 13.88 |
| 10/16/2026 17:19 | 100 | 13.89 |
| 10/16/2026 17:19 | 100 | 13.89 |
| 10/16/2026 17:19 | 100 | 13.89 |
| 10/16/2026 17:19 | 27 | 13.895 |
| 10/16/2026 17:19 | 100 | 13.895 |
| 10/16/2026 17:19 | 13 | 13.90 |
| 10/16/2026 17:19 | 48 | 13.89 |
| 10/16/2026 17:19 | 6 | 13.89 |
| 10/16/2026 17:19 | 100 | 13.90 |
| 10/16/2026 17:19 | 6 | 13.90 |
| 10/16/2026 17:19 | 49 | 13.90 |
| 10/16/2026 17:19 | 51 | 13.90 |
| 10/16/2026 17:19 | 71 | 13.90 |
| 10/16/2026 17:19 | 29 | 13.90 |
| 10/16/2026 17:19 | 107 | 13.89 |
| 10/16/2026 17:19 | 38 | 13.89 |
| 10/16/2026 17:19 | 55 | 13.89 |
| 10/16/2026 17:19 | 8 | 13.89 |
| 10/16/2026 17:19 | 100 | 13.89 |
| 10/16/2026 17:19 | 200 | 13.89 |
| 10/16/2026 17:19 | 100 | 13.89 |
| 10/16/2026 17:19 | 100 | 13.89 |
| 10/16/2026 17:19 | 74 | 13.89 |
| 10/16/2026 17:19 | 300 | 13.88 |
| 10/16/2026 17:19 | 100 | 13.88 |
| 10/16/2026 17:19 | 50 | 13.88 |
| 10/16/2026 17:19 | 4 | 13.88 |
| 10/16/2026 17:19 | 4 | 13.88 |
| 10/16/2026 17:19 | 100 | 13.88 |
| 10/16/2026 17:16 | 100 | 13.88 |
| 10/16/2026 17:15 | 143 | 13.89 |
| 10/16/2026 17:15 | 11 | 13.89 |
| 10/16/2026 17:15 | 16 | 13.89 |
| 10/16/2026 17:15 | 100 | 13.89 |
| 10/16/2026 17:15 | 100 | 13.89 |
| 10/16/2026 17:14 | 37 | 13.90 |
| 10/16/2026 17:14 | 16 | 13.90 |
| 10/16/2026 17:14 | 12 | 13.89 |
| 10/16/2026 17:14 | 12 | 13.88 |
| 10/16/2026 17:14 | 100 | 13.88 |
| 10/16/2026 17:14 | 100 | 13.88 |
| 10/16/2026 17:14 | 62 | 13.87 |
| 10/16/2026 17:14 | 38 | 13.87 |
| 10/16/2026 17:14 | 100 | 13.87 |
| 10/16/2026 17:14 | 100 | 13.87 |
| 10/16/2026 17:14 | 100 | 13.87 |
| 10/16/2026 17:14 | 40 | 13.87 |
| 10/16/2026 17:13 | 300 | 13.86 |
| 10/16/2026 17:13 | 14 | 13.86 |
| 10/16/2026 17:13 | 240 | 13.86 |
| 10/16/2026 17:13 | 100 | 13.85 |
| 10/16/2026 17:13 | 40 | 13.85 |
| 10/16/2026 17:13 | 1 | 13.85 |
| 10/16/2026 17:12 | 20 | 13.84 |
| 10/16/2026 17:12 | 200 | 13.84 |
| 10/16/2026 17:11 | 10 | 13.85 |
| 10/16/2026 17:11 | 90 | 13.85 |
| 10/16/2026 17:11 | 90 | 13.85 |
| 10/16/2026 17:11 | 20 | 13.83 |
| 10/16/2026 17:10 | 10 | 13.84 |
| 10/16/2026 17:10 | 47 | 13.84 |
| 10/16/2026 17:10 | 100 | 13.84 |
| 10/16/2026 17:10 | 100 | 13.84 |
| 10/16/2026 17:10 | 3 | 13.83 |
| 10/16/2026 17:10 | 1 | 13.83 |
| 10/16/2026 17:10 | 1 | 13.82 |
| 10/16/2026 17:10 | 6 | 13.82 |
| 10/16/2026 17:10 | 96 | 13.82 |
| 10/16/2026 17:10 | 76 | 13.82 |
| 10/16/2026 17:10 | 6 | 13.82 |
| 10/16/2026 17:10 | 76 | 13.82 |
| 10/16/2026 17:10 | 76 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 76 | 13.82 |
| 10/16/2026 17:10 | 6 | 13.82 |
| 10/16/2026 17:10 | 49 | 13.82 |
| 10/16/2026 17:10 | 20 | 13.82 |
| 10/16/2026 17:10 | 80 | 13.82 |
| 10/16/2026 17:10 | 12 | 13.82 |
| 10/16/2026 17:10 | 88 | 13.82 |
| 10/16/2026 17:10 | 40 | 13.82 |
| 10/16/2026 17:10 | 55 | 13.83 |
| 10/16/2026 17:10 | 73 | 13.83 |
| 10/16/2026 17:10 | 100 | 13.83 |
| 10/16/2026 17:10 | 100 | 13.83 |
| 10/16/2026 17:10 | 100 | 13.83 |
| 10/16/2026 17:09 | 235 | 13.825 |
| 10/16/2026 17:09 | 38 | 13.825 |
| 10/16/2026 17:09 | 27 | 13.825 |
| 10/16/2026 17:09 | 52 | 13.83 |
| 10/16/2026 17:09 | 100 | 13.83 |
| 10/16/2026 17:09 | 200 | 13.83 |
| 10/16/2026 17:09 | 38 | 13.84 |
| 10/16/2026 17:08 | 60 | 13.83 |
| 10/16/2026 17:08 | 38 | 13.84 |
| 10/16/2026 17:08 | 38 | 13.84 |
| 10/16/2026 17:08 | 100 | 13.84 |
| 10/16/2026 17:08 | 100 | 13.84 |
| 10/16/2026 17:08 | 24 | 13.86 |
| 10/16/2026 17:08 | 100 | 13.86 |
| 10/16/2026 17:08 | 100 | 13.87 |
| 10/16/2026 17:07 | 100 | 13.88 |
| 10/16/2026 17:07 | 16 | 13.88 |
| 10/16/2026 17:07 | 150 | 13.88 |
| 10/16/2026 17:07 | 100 | 13.88 |
| 10/16/2026 17:07 | 16 | 13.88 |
| 10/16/2026 17:07 | 59 | 13.87 |
| 10/16/2026 17:07 | 7 | 13.87 |
| 10/16/2026 17:07 | 35 | 13.89 |
| 10/16/2026 17:07 | 100 | 13.89 |
| 10/16/2026 17:07 | 26 | 13.91 |
| 10/16/2026 17:07 | 38 | 13.91 |
| 10/16/2026 17:07 | 36 | 13.91 |
| 10/16/2026 17:07 | 14 | 13.91 |
| 10/16/2026 17:07 | 38 | 13.91 |
| 10/16/2026 17:07 | 50 | 13.91 |
| 10/16/2026 17:07 | 19 | 13.92 |
| 10/16/2026 17:07 | 88 | 13.92 |
| 10/16/2026 17:07 | 100 | 13.92 |
| 10/16/2026 17:07 | 7 | 13.92 |
| 10/16/2026 17:07 | 100 | 13.92 |
| 10/16/2026 17:07 | 7 | 13.92 |
| 10/16/2026 17:07 | 5 | 13.92 |
| 10/16/2026 17:07 | 20 | 13.92 |
| 10/16/2026 17:06 | 100 | 13.93 |
| 10/16/2026 17:05 | 1 | 13.93 |
| 10/16/2026 17:05 | 59 | 13.93 |
| 10/16/2026 17:05 | 164 | 13.93 |
| 10/16/2026 17:05 | 100 | 13.93 |
| 10/16/2026 17:05 | 100 | 13.93 |
| 10/16/2026 17:05 | 59 | 13.93 |
| 10/16/2026 17:05 | 141 | 13.93 |
| 10/16/2026 17:05 | 100 | 13.93 |
| 10/16/2026 17:05 | 59 | 13.93 |
| 10/16/2026 17:05 | 72 | 13.93 |
| 10/16/2026 17:05 | 100 | 13.93 |
| 10/16/2026 17:05 | 92 | 13.94 |
| 10/16/2026 17:05 | 8 | 13.94 |
| 10/16/2026 17:04 | 55 | 13.94 |
| 10/16/2026 17:04 | 50 | 13.94 |
| 10/16/2026 17:04 | 52 | 13.945 |
| 10/16/2026 17:04 | 48 | 13.945 |
| 10/16/2026 17:03 | 48 | 13.95 |
| 10/16/2026 17:03 | 100 | 13.945 |
| 10/16/2026 17:03 | 40 | 13.95 |
| 10/16/2026 17:03 | 300 | 13.95 |
| 10/16/2026 17:03 | 300 | 13.95 |
| 10/16/2026 17:03 | 300 | 13.95 |
| 10/16/2026 17:03 | 100 | 13.945 |
| 10/16/2026 17:01 | 100 | 13.96 |
| 10/16/2026 17:01 | 58 | 13.97 |
| 10/16/2026 17:01 | 42 | 13.97 |
| 10/16/2026 17:01 | 8 | 13.97 |
| 10/16/2026 17:01 | 8 | 13.97 |
| 10/16/2026 17:01 | 100 | 13.97 |
| 10/16/2026 17:01 | 34 | 13.97 |
| 10/16/2026 17:01 | 100 | 13.975 |
| 10/16/2026 17:01 | 66 | 13.97 |
| 10/16/2026 17:01 | 24 | 13.97 |
| 10/16/2026 17:00 | 100 | 13.985 |
| 10/16/2026 17:00 | 1 | 13.98 |
| 10/16/2026 17:00 | 100 | 13.98 |
| 10/16/2026 17:00 | 8 | 13.98 |
| 10/16/2026 17:00 | 100 | 13.97 |
| 10/16/2026 17:00 | 100 | 13.985 |
| 10/16/2026 16:59 | 1 | 13.98 |
| 10/16/2026 16:59 | 100 | 13.98 |
| 10/16/2026 16:59 | 16 | 13.99 |
| 10/16/2026 16:59 | 8 | 13.99 |
| 10/16/2026 16:59 | 100 | 13.99 |
| 10/16/2026 16:59 | 3 | 13.99 |
| 10/16/2026 16:59 | 3 | 13.99 |
| 10/16/2026 16:59 | 100 | 14.00 |
| 10/16/2026 16:58 | 24 | 14.005 |
| 10/16/2026 16:58 | 38 | 14.005 |
| 10/16/2026 16:58 | 38 | 14.005 |
| 10/16/2026 16:56 | 100 | 13.995 |
| 10/16/2026 16:55 | 49 | 14.00 |
| 10/16/2026 16:55 | 19 | 14.01 |
| 10/16/2026 16:55 | 81 | 14.01 |
| 10/16/2026 16:55 | 7 | 14.01 |
| 10/16/2026 16:55 | 12 | 14.01 |
| 10/16/2026 16:55 | 100 | 14.02 |
| 10/16/2026 16:54 | 24 | 14.03 |
| 10/16/2026 16:54 | 3 | 14.04 |
| 10/16/2026 16:54 | 3 | 14.04 |
| 10/16/2026 16:54 | 19 | 14.04 |
| 10/16/2026 16:54 | 81 | 14.04 |
| 10/16/2026 16:54 | 7 | 14.04 |
| 10/16/2026 16:54 | 12 | 14.04 |
| 10/16/2026 16:54 | 100 | 14.05 |
| 10/16/2026 16:54 | 3 | 14.05 |
| 10/16/2026 16:54 | 8 | 14.05 |
| 10/16/2026 16:53 | 100 | 14.075 |
| 10/16/2026 16:52 | 100 | 14.08 |
| 10/16/2026 16:52 | 100 | 14.08 |
| 10/16/2026 16:52 | 100 | 14.095 |
| 10/16/2026 16:51 | 6 | 14.09 |
| 10/16/2026 16:51 | 6 | 14.09 |
| 10/16/2026 16:51 | 50 | 14.09 |
| 10/16/2026 16:51 | 97 | 14.09 |
| 10/16/2026 16:50 | 10 | 14.105 |
| 10/16/2026 16:50 | 10 | 14.105 |
| 10/16/2026 16:50 | 30 | 14.105 |
| 10/16/2026 16:50 | 10 | 14.105 |
| 10/16/2026 16:50 | 40 | 14.105 |
| 10/16/2026 16:49 | 149 | 14.11 |
| 10/16/2026 16:49 | 100 | 14.105 |
| 10/16/2026 16:49 | 100 | 14.105 |
| 10/16/2026 16:49 | 550 | 14.10 |
| 10/16/2026 16:49 | 30 | 14.10 |
| 10/16/2026 16:48 | 100 | 14.105 |
| 10/16/2026 16:48 | 300 | 14.10 |
| 10/16/2026 16:48 | 50 | 14.10 |
| 10/16/2026 16:47 | 2 | 14.10 |
| 10/16/2026 16:47 | 38 | 14.10 |
| 10/16/2026 16:47 | 100 | 14.11 |
| 10/16/2026 16:47 | 32 | 14.11 |
| 10/16/2026 16:47 | 68 | 14.11 |
| 10/16/2026 16:47 | 100 | 14.11 |
| 10/16/2026 16:47 | 100 | 14.12 |
| 10/16/2026 16:47 | 100 | 14.12 |
| 10/16/2026 16:47 | 100 | 14.12 |
| 10/16/2026 16:47 | 100 | 14.12 |
| 10/16/2026 16:46 | 9 | 14.12 |
| 10/16/2026 16:46 | 68 | 14.12 |
| 10/16/2026 16:46 | 202 | 14.12 |
| 10/16/2026 16:46 | 129 | 14.12 |
| 10/16/2026 16:46 | 77 | 14.12 |
| 10/16/2026 16:46 | 94 | 14.12 |
| 10/16/2026 16:46 | 6 | 14.12 |
| 10/16/2026 16:46 | 64 | 14.12 |
| 10/16/2026 16:46 | 63 | 14.11 |
| 10/16/2026 16:45 | 100 | 14.10 |
| 10/16/2026 16:42 | 10 | 14.07 |
| 10/16/2026 16:42 | 9 | 14.07 |
| 10/16/2026 16:42 | 397 | 14.06 |
| 10/16/2026 16:42 | 100 | 14.06 |
| 10/16/2026 16:42 | 400 | 14.06 |
| 10/16/2026 16:42 | 45 | 14.06 |
| 10/16/2026 16:42 | 100 | 14.06 |
| 10/16/2026 16:42 | 27 | 14.06 |
| 10/16/2026 16:42 | 73 | 14.06 |
| 10/16/2026 16:42 | 3 | 14.06 |
| 10/16/2026 16:42 | 100 | 14.06 |
| 10/16/2026 16:42 | 10 | 14.055 |
| 10/16/2026 16:42 | 25 | 14.06 |
| 10/16/2026 16:42 | 10 | 14.06 |
| 10/16/2026 16:42 | 5 | 14.06 |
| 10/16/2026 16:42 | 10 | 14.06 |
| 10/16/2026 16:42 | 10 | 14.06 |
| 10/16/2026 16:42 | 10 | 14.06 |
| 10/16/2026 16:42 | 10 | 14.06 |
| 10/16/2026 16:42 | 10 | 14.06 |
| 10/16/2026 16:42 | 10 | 14.06 |
| 10/16/2026 16:41 | 45 | 14.07 |
| 10/16/2026 16:41 | 123 | 14.07 |
| 10/16/2026 16:41 | 8 | 14.07 |
| 10/16/2026 16:41 | 92 | 14.07 |
| 10/16/2026 16:41 | 100 | 14.06 |
| 10/16/2026 16:41 | 100 | 14.06 |
| 10/16/2026 16:41 | 800 | 14.06 |
| 10/16/2026 16:41 | 100 | 14.06 |
| 10/16/2026 16:41 | 200 | 14.06 |
| 10/16/2026 16:41 | 73 | 14.06 |
| 10/16/2026 16:41 | 90 | 14.06 |
| 10/16/2026 16:40 | 88 | 14.04 |
| 10/16/2026 16:40 | 12 | 14.04 |
| 10/16/2026 16:40 | 12 | 14.04 |
| 10/16/2026 16:40 | 12 | 14.04 |
| 10/16/2026 16:40 | 3 | 14.04 |
| 10/16/2026 16:40 | 24 | 14.04 |
| 10/16/2026 16:36 | 6 | 14.04 |
| 10/16/2026 16:36 | 10 | 14.045 |
| 10/16/2026 16:36 | 100 | 14.05 |
| 10/16/2026 16:36 | 100 | 14.05 |
| 10/16/2026 16:36 | 20 | 14.05 |
| 10/16/2026 16:36 | 100 | 14.05 |
| 10/16/2026 16:36 | 10 | 14.06 |
| 10/16/2026 16:36 | 40 | 14.06 |
| 10/16/2026 16:36 | 100 | 14.06 |
| 10/16/2026 16:36 | 59 | 14.06 |
| 10/16/2026 16:36 | 137 | 14.06 |
| 10/16/2026 16:36 | 40 | 14.06 |
| 10/16/2026 16:36 | 32 | 14.06 |
| 10/16/2026 16:36 | 3 | 14.06 |
| 10/16/2026 16:36 | 100 | 14.06 |
| 10/16/2026 16:36 | 1 | 14.06 |
| 10/16/2026 16:36 | 100 | 14.05 |
| 10/16/2026 16:36 | 200 | 14.05 |
| 10/16/2026 16:36 | 32 | 14.05 |
| 10/16/2026 16:36 | 100 | 14.05 |
| 10/16/2026 16:36 | 32 | 14.05 |
| 10/16/2026 16:36 | 1 | 14.04 |
| 10/16/2026 16:36 | 100 | 14.04 |
| 10/16/2026 16:36 | 81 | 14.04 |
| 10/16/2026 16:36 | 35 | 14.04 |
| 10/16/2026 16:36 | 32 | 14.05 |
| 10/16/2026 16:36 | 137 | 14.05 |
| 10/16/2026 16:36 | 80 | 14.05 |
| 10/16/2026 16:36 | 1 | 14.05 |
| 10/16/2026 16:36 | 60 | 14.04 |
| 10/16/2026 16:36 | 36 | 14.04 |
| 10/16/2026 16:36 | 1 | 14.04 |
| 10/16/2026 16:36 | 100 | 14.03 |
| 10/16/2026 16:36 | 60 | 14.03 |
| 10/16/2026 16:36 | 80 | 14.03 |
| 10/16/2026 16:36 | 2 | 14.03 |
| 10/16/2026 16:36 | 98 | 14.03 |
| 10/16/2026 16:36 | 2 | 14.03 |
| 10/16/2026 16:36 | 35 | 14.02 |
| 10/16/2026 16:36 | 76 | 14.02 |
| 10/16/2026 16:36 | 100 | 14.02 |
| 10/16/2026 16:36 | 41 | 14.02 |
| 10/16/2026 16:36 | 59 | 14.02 |
| 10/16/2026 16:36 | 40 | 14.02 |
| 10/16/2026 16:36 | 2 | 14.00 |
| 10/16/2026 16:36 | 2 | 14.00 |
| 10/16/2026 16:36 | 2 | 14.00 |
| 10/16/2026 16:36 | 2 | 14.00 |
| 10/16/2026 16:36 | 2 | 14.00 |
| 10/16/2026 16:36 | 39 | 14.00 |
| 10/16/2026 16:36 | 100 | 14.00 |
| 10/16/2026 16:36 | 17 | 14.00 |
| 10/16/2026 16:36 | 83 | 14.00 |
| 10/16/2026 16:36 | 100 | 14.00 |
| 10/16/2026 16:36 | 100 | 14.00 |
| 10/16/2026 16:36 | 100 | 14.00 |
| 10/16/2026 16:36 | 296 | 14.00 |
| 10/16/2026 16:36 | 290 | 14.00 |
| 10/16/2026 16:36 | 37 | 14.00 |
| 10/16/2026 16:36 | 100 | 14.00 |
| 10/16/2026 16:36 | 39 | 14.00 |
| 10/16/2026 16:36 | 100 | 14.00 |
| 10/16/2026 16:36 | 32 | 14.00 |
| 10/16/2026 16:36 | 63 | 14.01 |
| 10/16/2026 16:36 | 69 | 14.01 |
| 10/16/2026 16:36 | 31 | 14.01 |
| 10/16/2026 16:36 | 69 | 14.01 |
| 10/16/2026 16:36 | 31 | 14.01 |
| 10/16/2026 16:36 | 397 | 14.01 |
| 10/16/2026 16:36 | 185 | 14.01 |
| 10/16/2026 16:36 | 7 | 14.01 |
| 10/16/2026 16:36 | 8 | 14.01 |
| 10/16/2026 16:36 | 21 | 14.01 |
| 10/16/2026 16:36 | 300 | 14.01 |
| 10/16/2026 16:36 | 10 | 14.00 |
| 10/16/2026 16:36 | 39 | 14.00 |
| 10/16/2026 16:35 | 53 | 13.99 |
| 10/16/2026 16:35 | 61 | 13.99 |
| 10/16/2026 16:35 | 38 | 13.99 |
| 10/16/2026 16:35 | 1 | 13.99 |
| 10/16/2026 16:35 | 100 | 13.99 |
| 10/16/2026 16:35 | 100 | 13.99 |
| 10/16/2026 16:35 | 20 | 14.00 |
| 10/16/2026 16:35 | 1 | 14.00 |
| 10/16/2026 16:34 | 100 | 14.00 |
| 10/16/2026 16:34 | 100 | 14.00 |
| 10/16/2026 16:34 | 13 | 14.00 |
| 10/16/2026 16:34 | 138 | 14.00 |
| 10/16/2026 16:34 | 13 | 14.00 |
| 10/16/2026 16:34 | 26 | 14.01 |
| 10/16/2026 16:34 | 300 | 14.00 |
| 10/16/2026 16:33 | 1 | 13.995 |
| 10/16/2026 16:33 | 100 | 14.00 |
| 10/16/2026 16:33 | 120 | 14.00 |
| 10/16/2026 16:33 | 100 | 13.99 |
| 10/16/2026 16:33 | 12 | 13.99 |
| 10/16/2026 16:33 | 20 | 13.99 |
| 10/16/2026 16:33 | 38 | 13.975 |
| 10/16/2026 16:33 | 100 | 13.975 |
| 10/16/2026 16:32 | 20 | 13.98 |
| 10/16/2026 16:32 | 50 | 13.97 |
| 10/16/2026 16:32 | 36 | 13.97 |
| 10/16/2026 16:32 | 6 | 13.97 |
| 10/16/2026 16:32 | 20 | 13.97 |
| 10/16/2026 16:32 | 300 | 13.95 |
| 10/16/2026 16:32 | 29 | 13.95 |
| 10/16/2026 16:32 | 38 | 13.95 |
| 10/16/2026 16:32 | 13 | 13.95 |
| 10/16/2026 16:32 | 31 | 13.95 |
| 10/16/2026 16:32 | 100 | 13.95 |
| 10/16/2026 16:32 | 100 | 13.94 |
| 10/16/2026 16:32 | 100 | 13.94 |
| 10/16/2026 16:31 | 38 | 13.92 |
| 10/16/2026 16:31 | 38 | 13.92 |
| 10/16/2026 16:31 | 38 | 13.92 |
| 10/16/2026 16:31 | 38 | 13.92 |
| 10/16/2026 16:31 | 38 | 13.92 |
| 10/16/2026 16:31 | 3 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 60 | 13.95 |
| 10/16/2026 16:31 | 38 | 13.96 |
| 10/16/2026 16:31 | 38 | 13.96 |
| 10/16/2026 16:31 | 100 | 13.97 |
| 10/16/2026 16:31 | 5 | 13.98 |
| 10/16/2026 16:31 | 50 | 13.98 |
| 10/16/2026 16:31 | 18 | 13.98 |
| 10/16/2026 16:31 | 100 | 13.98 |
| 10/16/2026 16:31 | 51 | 13.99 |
| 10/16/2026 16:31 | 1 | 13.99 |
| 10/16/2026 16:30 | 56 | 13.99 |
| 10/16/2026 16:30 | 1 | 13.99 |
| 10/16/2026 16:30 | 64 | 13.99 |
| 10/16/2026 16:30 | 8 | 13.99 |
| 10/16/2026 16:30 | 64 | 13.98 |
| 10/16/2026 16:30 | 1 | 13.98 |
| 10/16/2026 16:29 | 1 | 13.99 |
| 10/16/2026 16:29 | 18 | 13.99 |
| 10/16/2026 16:29 | 100 | 14.01 |
| 10/16/2026 16:29 | 101 | 14.01 |
| 10/16/2026 16:29 | 200 | 14.01 |
| 10/16/2026 16:28 | 647 | 14.02 |
| 10/16/2026 16:28 | 6 | 14.03 |
| 10/16/2026 16:28 | 10 | 14.03 |
| 10/16/2026 16:28 | 2 | 14.03 |
| 10/16/2026 16:28 | 8 | 14.03 |
| 10/16/2026 16:28 | 100 | 14.03 |
| 10/16/2026 16:28 | 112 | 14.03 |
| 10/16/2026 16:28 | 88 | 14.03 |
| 10/16/2026 16:28 | 88 | 14.03 |
| 10/16/2026 16:28 | 600 | 14.03 |
| 10/16/2026 16:28 | 2 | 14.025 |
| 10/16/2026 16:28 | 8 | 14.03 |
| 10/16/2026 16:28 | 100 | 14.03 |
| 10/16/2026 16:28 | 18 | 14.03 |
| 10/16/2026 16:27 | 38 | 14.035 |
| 10/16/2026 16:27 | 38 | 14.035 |
| 10/16/2026 16:27 | 100 | 14.04 |
| 10/16/2026 16:27 | 300 | 14.04 |
| 10/16/2026 16:27 | 1 | 14.05 |
| 10/16/2026 16:26 | 100 | 14.07 |
| 10/16/2026 16:26 | 100 | 14.07 |
| 10/16/2026 16:26 | 1 | 14.08 |
| 10/16/2026 16:26 | 100 | 14.085 |
| 10/16/2026 16:26 | 300 | 14.09 |
| 10/16/2026 16:26 | 252 | 14.10 |
| 10/16/2026 16:26 | 118 | 14.10 |
| 10/16/2026 16:26 | 100 | 14.10 |
| 10/16/2026 16:26 | 100 | 14.10 |
| 10/16/2026 16:26 | 100 | 14.10 |
| 10/16/2026 16:26 | 200 | 14.10 |
| 10/16/2026 16:26 | 17 | 14.10 |
| 10/16/2026 16:26 | 73 | 14.10 |
| 10/16/2026 16:26 | 100 | 14.10 |
| 10/16/2026 16:26 | 20 | 14.10 |
| 10/16/2026 16:26 | 270 | 14.095 |
| 10/16/2026 16:26 | 70 | 14.09 |
| 10/16/2026 16:26 | 85 | 14.09 |
| 10/16/2026 16:26 | 15 | 14.09 |
| 10/16/2026 16:26 | 85 | 14.09 |
| 10/16/2026 16:26 | 100 | 14.09 |
| 10/16/2026 16:26 | 42 | 14.09 |
| 10/16/2026 16:26 | 3 | 14.09 |
| 10/16/2026 16:26 | 4 | 14.085 |
| 10/16/2026 16:26 | 42 | 14.09 |
| 10/16/2026 16:26 | 3 | 14.09 |
| 10/16/2026 16:26 | 55 | 14.09 |
| 10/16/2026 16:26 | 20 | 14.09 |
| 10/16/2026 16:26 | 55 | 14.09 |
| 10/16/2026 16:26 | 23 | 14.09 |
| 10/16/2026 16:26 | 100 | 14.09 |
| 10/16/2026 16:26 | 100 | 14.09 |
| 10/16/2026 16:26 | 3 | 14.09 |
| 10/16/2026 16:26 | 274 | 14.09 |
| 10/16/2026 16:26 | 100 | 14.09 |
| 10/16/2026 16:26 | 100 | 14.09 |
| 10/16/2026 16:26 | 3 | 14.09 |
| 10/16/2026 16:26 | 274 | 14.09 |
| 10/16/2026 16:26 | 195 | 14.08 |
| 10/16/2026 16:26 | 20 | 14.09 |
| 10/16/2026 16:26 | 20 | 14.08 |
| 10/16/2026 16:26 | 100 | 14.08 |
| 10/16/2026 16:26 | 100 | 14.08 |
| 10/16/2026 16:26 | 3 | 14.08 |
| 10/16/2026 16:26 | 80 | 14.09 |
| 10/16/2026 16:26 | 100 | 14.09 |
| 10/16/2026 16:26 | 1172 | 14.09 |
| 10/16/2026 16:26 | 200 | 14.09 |
| 10/16/2026 16:26 | 100 | 14.09 |
| 10/16/2026 16:26 | 100 | 14.09 |
| 10/16/2026 16:26 | 300 | 14.085 |
| 10/16/2026 16:26 | 99 | 14.08 |
| 10/16/2026 16:26 | 100 | 14.08 |
| 10/16/2026 16:26 | 100 | 14.08 |
| 10/16/2026 16:26 | 100 | 14.08 |
| 10/16/2026 16:26 | 100 | 14.08 |
| 10/16/2026 16:26 | 3 | 14.08 |
| 10/16/2026 16:26 | 18 | 14.08 |
| 10/16/2026 16:26 | 18 | 14.08 |
| 10/16/2026 16:26 | 18 | 14.08 |
| 10/16/2026 16:26 | 18 | 14.08 |
| 10/16/2026 16:26 | 100 | 14.08 |
| 10/16/2026 16:26 | 100 | 14.08 |
| 10/16/2026 16:23 | 2 | 14.09 |
| 10/16/2026 16:22 | 10 | 14.095 |
| 10/16/2026 16:20 | 24 | 14.095 |
| 10/16/2026 16:20 | 38 | 14.095 |
| 10/16/2026 16:20 | 38 | 14.095 |
| 10/16/2026 16:19 | 24 | 14.095 |
| 10/16/2026 16:19 | 38 | 14.095 |
| 10/16/2026 16:19 | 38 | 14.09 |
| 10/16/2026 16:18 | 200 | 14.09 |
| 10/16/2026 16:18 | 100 | 14.09 |
| 10/16/2026 16:18 | 5 | 14.09 |
| 10/16/2026 16:18 | 100 | 14.09 |
| 10/16/2026 16:18 | 100 | 14.09 |
| 10/16/2026 16:18 | 100 | 14.09 |
| 10/16/2026 16:18 | 18 | 14.09 |
| 10/16/2026 16:18 | 100 | 14.09 |
| 10/16/2026 16:18 | 5 | 14.095 |
| 10/16/2026 16:18 | 5 | 14.10 |
| 10/16/2026 16:18 | 74 | 14.10 |
| 10/16/2026 16:18 | 26 | 14.10 |
| 10/16/2026 16:18 | 100 | 14.10 |
| 10/16/2026 16:18 | 21 | 14.10 |
| 10/16/2026 16:17 | 140 | 14.10 |
| 10/16/2026 16:17 | 200 | 14.10 |
| 10/16/2026 16:17 | 19 | 14.10 |
| 10/16/2026 16:17 | 100 | 14.10 |
| 10/16/2026 16:17 | 1100 | 14.10 |
| 10/16/2026 16:17 | 2000 | 14.10 |
| 10/16/2026 16:17 | 3206 | 14.10 |
| 10/16/2026 16:17 | 30 | 14.10 |
| 10/16/2026 16:17 | 24 | 14.10 |
| 10/16/2026 16:17 | 33 | 14.10 |
| 10/16/2026 16:17 | 1 | 14.11 |
| 10/16/2026 16:17 | 10 | 14.10 |
| 10/16/2026 16:17 | 2 | 14.095 |
| 10/16/2026 16:17 | 36 | 14.095 |
| 10/16/2026 16:17 | 38 | 14.095 |
| 10/16/2026 16:17 | 38 | 14.095 |
| 10/16/2026 16:16 | 6 | 14.09 |
| 10/16/2026 16:16 | 18 | 14.09 |
| 10/16/2026 16:15 | 31 | 14.10 |
| 10/16/2026 16:15 | 136 | 14.10 |
| 10/16/2026 16:15 | 18 | 14.10 |
| 10/16/2026 16:15 | 18 | 14.10 |
| 10/16/2026 16:15 | 5 | 14.11 |
| 10/16/2026 16:15 | 4 | 14.11 |
| 10/16/2026 16:15 | 90 | 14.11 |
| 10/16/2026 16:14 | 38 | 14.105 |
| 10/16/2026 16:14 | 14 | 14.10 |
| 10/16/2026 16:14 | 5 | 14.10 |
| 10/16/2026 16:14 | 38 | 14.105 |
| 10/16/2026 16:13 | 100 | 14.11 |
| 10/16/2026 16:13 | 200 | 14.12 |
| 10/16/2026 16:13 | 4 | 14.12 |
| 10/16/2026 16:13 | 100 | 14.12 |
| 10/16/2026 16:13 | 90 | 14.13 |
| 10/16/2026 16:13 | 90 | 14.13 |
| 10/16/2026 16:13 | 38 | 14.13 |
| 10/16/2026 16:13 | 38 | 14.13 |
| 10/16/2026 16:12 | 100 | 14.13 |
| 10/16/2026 16:12 | 10 | 14.15 |
| 10/16/2026 16:11 | 38 | 14.155 |
| 10/16/2026 16:11 | 38 | 14.155 |
| 10/16/2026 16:11 | 38 | 14.16 |
| 10/16/2026 16:11 | 38 | 14.16 |
| 10/16/2026 16:11 | 38 | 14.16 |
| 10/16/2026 16:11 | 38 | 14.16 |
| 10/16/2026 16:11 | 38 | 14.16 |
| 10/16/2026 16:11 | 10 | 14.16 |
| 10/16/2026 16:11 | 100 | 14.155 |
| 10/16/2026 16:11 | 40 | 14.15 |
| 10/16/2026 16:11 | 38 | 14.16 |
| 10/16/2026 16:11 | 4 | 14.16 |
| 10/16/2026 16:11 | 38 | 14.16 |
| 10/16/2026 16:11 | 10 | 14.16 |
| 10/16/2026 16:11 | 18 | 14.16 |
| 10/16/2026 16:11 | 18 | 14.16 |
| 10/16/2026 16:11 | 100 | 14.16 |
| 10/16/2026 16:11 | 100 | 14.16 |
| 10/16/2026 16:11 | 100 | 14.16 |
| 10/16/2026 16:11 | 10 | 14.17 |
| 10/16/2026 16:09 | 16 | 14.18 |
| 10/16/2026 16:09 | 100 | 14.18 |
| 10/16/2026 16:09 | 50 | 14.17 |
| 10/16/2026 16:08 | 38 | 14.18 |
| 10/16/2026 16:08 | 12 | 14.18 |
| 10/16/2026 16:07 | 62 | 14.18 |
| 10/16/2026 16:07 | 38 | 14.18 |
| 10/16/2026 16:07 | 10 | 14.18 |
| 10/16/2026 16:07 | 50 | 14.18 |
| 10/16/2026 16:07 | 100 | 14.18 |
| 10/16/2026 16:07 | 38 | 14.195 |
| 10/16/2026 16:07 | 38 | 14.195 |
| 10/16/2026 16:07 | 200 | 14.20 |
| 10/16/2026 16:07 | 8 | 14.20 |
| 10/16/2026 16:06 | 100 | 14.22 |
| 10/16/2026 16:06 | 34 | 14.24 |
| 10/16/2026 16:06 | 100 | 14.24 |
| 10/16/2026 16:05 | 100 | 14.25 |
| 10/16/2026 16:05 | 62 | 14.25 |
| 10/16/2026 16:05 | 38 | 14.25 |
| 10/16/2026 16:05 | 20 | 14.265 |
| 10/16/2026 16:05 | 38 | 14.265 |
| 10/16/2026 16:05 | 42 | 14.265 |
| 10/16/2026 16:04 | 24 | 14.265 |
| 10/16/2026 16:04 | 38 | 14.265 |
| 10/16/2026 16:04 | 76 | 14.26 |
| 10/16/2026 16:04 | 16 | 14.26 |
| 10/16/2026 16:04 | 38 | 14.26 |
| 10/16/2026 16:03 | 100 | 14.26 |
| 10/16/2026 16:03 | 5 | 14.275 |
| 10/16/2026 16:03 | 200 | 14.27 |
| 10/16/2026 16:03 | 95 | 14.275 |
| 10/16/2026 16:03 | 24 | 14.27 |
| 10/16/2026 16:02 | 10 | 14.25 |
| 10/16/2026 16:02 | 38 | 14.25 |
| 10/16/2026 16:02 | 38 | 14.25 |
| 10/16/2026 16:02 | 38 | 14.25 |
| 10/16/2026 16:02 | 38 | 14.25 |
| 10/16/2026 16:02 | 38 | 14.25 |
| 10/16/2026 16:02 | 100 | 14.25 |
| 10/16/2026 16:02 | 60 | 14.25 |
| 10/16/2026 16:02 | 100 | 14.25 |
| 10/16/2026 16:02 | 100 | 14.25 |
| 10/16/2026 16:02 | 40 | 14.26 |
| 10/16/2026 16:02 | 38 | 14.26 |
| 10/16/2026 16:02 | 38 | 14.26 |
| 10/16/2026 16:02 | 4 | 14.26 |
| 10/16/2026 16:02 | 34 | 14.26 |
| 10/16/2026 16:02 | 100 | 14.26 |
| 10/16/2026 16:02 | 66 | 14.26 |
| 10/16/2026 16:02 | 24 | 14.26 |
| 10/16/2026 16:02 | 100 | 14.26 |
| 10/16/2026 16:02 | 100 | 14.27 |
| 10/16/2026 16:02 | 76 | 14.26 |
| 10/16/2026 16:02 | 24 | 14.26 |
| 10/16/2026 16:02 | 38 | 14.27 |
| 10/16/2026 16:02 | 102 | 14.27 |
| 10/16/2026 16:02 | 76 | 14.27 |
| 10/16/2026 16:02 | 34 | 14.27 |
| 10/16/2026 16:02 | 100 | 14.27 |
| 10/16/2026 16:02 | 38 | 14.27 |
| 10/16/2026 16:02 | 90 | 14.27 |
| 10/16/2026 16:02 | 38 | 14.27 |
| 10/16/2026 16:02 | 100 | 14.305 |
| 10/16/2026 16:02 | 25 | 14.30 |
| 10/16/2026 16:02 | 63 | 14.30 |
| 10/16/2026 16:02 | 2 | 14.30 |
| 10/16/2026 16:02 | 128 | 14.30 |
| 10/16/2026 16:02 | 12 | 14.31 |
| 10/16/2026 16:02 | 100 | 14.31 |
| 10/16/2026 16:01 | 24 | 14.325 |
| 10/16/2026 16:01 | 38 | 14.325 |
| 10/16/2026 16:01 | 38 | 14.335 |
| 10/16/2026 16:01 | 100 | 14.34 |
| 10/16/2026 16:00 | 2 | 14.33 |
| 10/16/2026 16:00 | 34 | 14.33 |
| 10/16/2026 16:00 | 88 | 14.33 |
| 10/16/2026 16:00 | 12 | 14.33 |
| 10/16/2026 15:59 | 3 | 14.34 |
| 10/16/2026 15:59 | 116 | 14.35 |
| 10/16/2026 15:59 | 116 | 14.35 |
| 10/16/2026 15:59 | 100 | 14.35 |
| 10/16/2026 15:59 | 300 | 14.345 |
| 10/16/2026 15:59 | 10 | 14.355 |
| 10/16/2026 15:59 | 10 | 14.355 |
| 10/16/2026 15:59 | 136 | 14.365 |
| 10/16/2026 15:59 | 112 | 14.37 |
| 10/16/2026 15:59 | 66 | 14.37 |
| 10/16/2026 15:59 | 37 | 14.37 |
| 10/16/2026 15:59 | 88 | 14.37 |
| 10/16/2026 15:59 | 71 | 14.37 |
| 10/16/2026 15:59 | 38 | 14.37 |
| 10/16/2026 15:59 | 31 | 14.37 |
| 10/16/2026 15:59 | 152 | 14.37 |
| 10/16/2026 15:59 | 74 | 14.37 |
| 10/16/2026 15:59 | 48 | 14.37 |
| 10/16/2026 15:59 | 72 | 14.37 |
| 10/16/2026 15:59 | 300 | 14.36 |
| 10/16/2026 15:59 | 23 | 14.37 |
| 10/16/2026 15:59 | 33 | 14.37 |
| 10/16/2026 15:59 | 38 | 14.37 |
| 10/16/2026 15:59 | 71 | 14.36 |
| 10/16/2026 15:59 | 36 | 14.36 |
| 10/16/2026 15:59 | 24 | 14.365 |
| 10/16/2026 15:59 | 34 | 14.37 |
| 10/16/2026 15:59 | 24 | 14.37 |
| 10/16/2026 15:59 | 76 | 14.37 |
| 10/16/2026 15:59 | 56 | 14.37 |
| 10/16/2026 15:59 | 2 | 14.37 |
| 10/16/2026 15:59 | 56 | 14.37 |
| 10/16/2026 15:59 | 56 | 14.36 |
| 10/16/2026 15:59 | 20 | 14.35 |
| 10/16/2026 15:59 | 172 | 14.345 |
| 10/16/2026 15:59 | 34 | 14.345 |
| 10/16/2026 15:59 | 20 | 14.345 |
| 10/16/2026 15:59 | 20 | 14.345 |
| 10/16/2026 15:59 | 34 | 14.345 |
| 10/16/2026 15:59 | 20 | 14.345 |
| 10/16/2026 15:59 | 38 | 14.345 |
| 10/16/2026 15:59 | 38 | 14.345 |
| 10/16/2026 15:59 | 38 | 14.345 |
| 10/16/2026 15:58 | 38 | 14.345 |
| 10/16/2026 15:58 | 38 | 14.345 |
| 10/16/2026 15:58 | 38 | 14.335 |
| 10/16/2026 15:58 | 38 | 14.335 |
| 10/16/2026 15:58 | 7 | 14.34 |
| 10/16/2026 15:58 | 38 | 14.35 |
| 10/16/2026 15:58 | 38 | 14.35 |
| 10/16/2026 15:58 | 28 | 14.34 |
| 10/16/2026 15:58 | 52 | 14.34 |
| 10/16/2026 15:58 | 200 | 14.33 |
| 10/16/2026 15:58 | 10 | 14.33 |
| 10/16/2026 15:58 | 300 | 14.33 |
| 10/16/2026 15:58 | 2800 | 14.33 |
| 10/16/2026 15:58 | 1000 | 14.34 |
| 10/16/2026 15:58 | 1000 | 14.335 |
| 10/16/2026 15:58 | 115 | 14.34 |
| 10/16/2026 15:58 | 1100 | 14.34 |
| 10/16/2026 15:58 | 900 | 14.34 |
| 10/16/2026 15:58 | 1100 | 14.34 |
| 10/16/2026 15:58 | 1100 | 14.335 |
| 10/16/2026 15:58 | 41 | 14.34 |
| 10/16/2026 15:58 | 8 | 14.34 |
| 10/16/2026 15:58 | 41 | 14.34 |
| 10/16/2026 15:58 | 6298 | 14.41 |
| 10/16/2026 15:58 | 112 | 14.41 |
| 10/16/2026 15:58 | 76 | 14.41 |
| 10/16/2026 15:58 | 112 | 14.41 |
| 10/16/2026 15:58 | 100 | 14.41 |
| 10/16/2026 15:58 | 13 | 14.41 |
| 10/16/2026 15:58 | 37 | 14.41 |
| 10/16/2026 15:58 | 1 | 14.41 |
| 10/16/2026 15:58 | 18 | 14.41 |
| 10/16/2026 15:58 | 40 | 14.41 |
| 10/16/2026 15:58 | 100 | 14.41 |
| 10/16/2026 15:56 | 90 | 14.425 |
| 10/16/2026 15:56 | 10 | 14.425 |
| 10/16/2026 15:56 | 82 | 14.43 |
| 10/16/2026 15:56 | 18 | 14.43 |
| 10/16/2026 15:56 | 20 | 14.43 |
| 10/16/2026 15:56 | 10 | 14.43 |
| 10/16/2026 15:56 | 10 | 14.43 |
| 10/16/2026 15:56 | 10 | 14.43 |
| 10/16/2026 15:56 | 10 | 14.43 |
| 10/16/2026 15:56 | 10 | 14.43 |
| 10/16/2026 15:56 | 10 | 14.43 |
| 10/16/2026 15:55 | 10 | 14.43 |
| 10/16/2026 15:55 | 10 | 14.435 |
| 10/16/2026 15:55 | 100 | 14.42 |
| 10/16/2026 15:54 | 100 | 14.41 |
| 10/16/2026 15:54 | 5 | 14.40 |
| 10/16/2026 15:54 | 47 | 14.40 |
| 10/16/2026 15:54 | 117 | 14.40 |
| 10/16/2026 15:54 | 5 | 14.40 |
| 10/16/2026 15:54 | 19 | 14.40 |
| 10/16/2026 15:54 | 14 | 14.40 |
| 10/16/2026 15:54 | 100 | 14.40 |
| 10/16/2026 15:54 | 19 | 14.40 |
| 10/16/2026 15:54 | 127 | 14.40 |
| 10/16/2026 15:53 | 22 | 14.415 |
| 10/16/2026 15:53 | 10 | 14.415 |
| 10/16/2026 15:53 | 20 | 14.415 |
| 10/16/2026 15:53 | 10 | 14.415 |
| 10/16/2026 15:53 | 38 | 14.415 |
| 10/16/2026 15:53 | 1 | 14.40 |
| 10/16/2026 15:53 | 1 | 14.40 |
| 10/16/2026 15:53 | 100 | 14.41 |
| 10/16/2026 15:53 | 3 | 14.41 |
| 10/16/2026 15:52 | 19 | 14.40 |
| 10/16/2026 15:52 | 19 | 14.40 |
| 10/16/2026 15:52 | 117 | 14.41 |
| 10/16/2026 15:52 | 34 | 14.42 |
| 10/16/2026 15:52 | 38 | 14.42 |
| 10/16/2026 15:52 | 28 | 14.42 |
| 10/16/2026 15:52 | 10 | 14.42 |
| 10/16/2026 15:52 | 38 | 14.42 |
| 10/16/2026 15:52 | 14 | 14.42 |
| 10/16/2026 15:52 | 38 | 14.42 |
| 10/16/2026 15:51 | 14 | 14.41 |
| 10/16/2026 15:51 | 34 | 14.41 |
| 10/16/2026 15:51 | 2 | 14.41 |
| 10/16/2026 15:50 | 1 | 14.40 |
| 10/16/2026 15:50 | 28 | 14.40 |
| 10/16/2026 15:50 | 1 | 14.40 |
| 10/16/2026 15:50 | 24 | 14.395 |
| 10/16/2026 15:50 | 38 | 14.395 |
| 10/16/2026 15:49 | 38 | 14.395 |
| 10/16/2026 15:49 | 100 | 14.40 |
| 10/16/2026 15:49 | 82 | 14.40 |
| 10/16/2026 15:49 | 18 | 14.40 |
| 10/16/2026 15:49 | 2 | 14.40 |
| 10/16/2026 15:48 | 18 | 14.38 |
| 10/16/2026 15:48 | 3 | 14.38 |
| 10/16/2026 15:48 | 91 | 14.39 |
| 10/16/2026 15:48 | 9 | 14.39 |
| 10/16/2026 15:48 | 24 | 14.40 |
| 10/16/2026 15:48 | 38 | 14.40 |
| 10/16/2026 15:48 | 38 | 14.40 |
| 10/16/2026 15:48 | 24 | 14.405 |
| 10/16/2026 15:48 | 38 | 14.405 |
| 10/16/2026 15:48 | 38 | 14.405 |
| 10/16/2026 15:48 | 33 | 14.39 |
| 10/16/2026 15:47 | 1 | 14.35 |
| 10/16/2026 15:47 | 98 | 14.35 |
| 10/16/2026 15:47 | 2 | 14.35 |
| 10/16/2026 15:46 | 38 | 14.34 |
| 10/16/2026 15:46 | 21 | 14.34 |
| 10/16/2026 15:46 | 14 | 14.33 |
| 10/16/2026 15:45 | 38 | 14.31 |
| 10/16/2026 15:45 | 50 | 14.31 |
| 10/16/2026 15:45 | 100 | 14.31 |
| 10/16/2026 15:45 | 1 | 14.31 |
| 10/16/2026 15:45 | 30 | 14.31 |
| 10/16/2026 15:45 | 300 | 14.33 |
| 10/16/2026 15:44 | 5 | 14.34 |
| 10/16/2026 15:44 | 3 | 14.34 |
| 10/16/2026 15:44 | 92 | 14.34 |
| 10/16/2026 15:44 | 8 | 14.34 |
| 10/16/2026 15:42 | 100 | 14.34 |
| 10/16/2026 15:42 | 100 | 14.33 |
| 10/16/2026 15:42 | 100 | 14.34 |
| 10/16/2026 15:40 | 100 | 14.34 |
| 10/16/2026 15:40 | 100 | 14.33 |
| 10/16/2026 15:40 | 200 | 14.34 |
| 10/16/2026 15:40 | 100 | 14.34 |
| 10/16/2026 15:40 | 100 | 14.34 |
| 10/16/2026 15:40 | 100 | 14.34 |
| 10/16/2026 15:40 | 100 | 14.33 |
| 10/16/2026 15:40 | 15 | 14.32 |
| 10/16/2026 15:40 | 38 | 14.32 |
| 10/16/2026 15:40 | 9 | 14.32 |
| 10/16/2026 15:40 | 1 | 14.32 |
| 10/16/2026 15:40 | 75 | 14.32 |
| 10/16/2026 15:40 | 1 | 14.32 |
| 10/16/2026 15:40 | 66 | 14.32 |
| 10/16/2026 15:40 | 10 | 14.32 |
| 10/16/2026 15:40 | 70 | 14.32 |
| 10/16/2026 15:40 | 30 | 14.32 |
| 10/16/2026 15:40 | 100 | 14.32 |
| 10/16/2026 15:40 | 2 | 14.32 |
| 10/16/2026 15:40 | 98 | 14.32 |
| 10/16/2026 15:40 | 13 | 14.32 |
| 10/16/2026 15:40 | 100 | 14.31 |
| 10/16/2026 15:40 | 100 | 14.31 |
| 10/16/2026 15:40 | 55 | 14.31 |
| 10/16/2026 15:40 | 45 | 14.31 |
| 10/16/2026 15:40 | 100 | 14.31 |
| 10/16/2026 15:40 | 1 | 14.31 |
| 10/16/2026 15:40 | 68 | 14.31 |
| 10/16/2026 15:40 | 50 | 14.31 |
| 10/16/2026 15:40 | 100 | 14.31 |
| 10/16/2026 15:40 | 2 | 14.31 |
| 10/16/2026 15:40 | 98 | 14.31 |
| 10/16/2026 15:40 | 56 | 14.31 |
| 10/16/2026 15:40 | 100 | 14.31 |
| 10/16/2026 15:40 | 44 | 14.31 |
| 10/16/2026 15:40 | 60 | 14.31 |
| 10/16/2026 15:40 | 100 | 14.31 |
| 10/16/2026 15:40 | 50 | 14.31 |
| 10/16/2026 15:40 | 65 | 14.31 |
| 10/16/2026 15:40 | 62 | 14.30 |
| 10/16/2026 15:40 | 38 | 14.30 |
| 10/16/2026 15:40 | 33 | 14.30 |
| 10/16/2026 15:40 | 5 | 14.30 |
| 10/16/2026 15:40 | 16 | 14.275 |
| 10/16/2026 15:40 | 38 | 14.265 |
| 10/16/2026 15:40 | 24 | 14.265 |
| 10/16/2026 15:40 | 38 | 14.265 |
| 10/16/2026 15:40 | 38 | 14.265 |
| 10/16/2026 15:40 | 100 | 14.265 |
| 10/16/2026 15:38 | 91 | 14.34 |
| 10/16/2026 15:36 | 211 | 14.40 |
| 10/16/2026 15:36 | 269 | 14.39 |
| 10/16/2026 15:36 | 100 | 14.44 |
| 10/16/2026 15:35 | 38 | 14.455 |
| 10/16/2026 15:35 | 100 | 14.45 |
| 10/16/2026 15:35 | 3 | 14.45 |
| 10/16/2026 15:35 | 93 | 14.45 |
| 10/16/2026 15:35 | 7 | 14.45 |
| 10/16/2026 15:35 | 400 | 14.45 |
| 10/16/2026 15:35 | 1 | 14.46 |
| 10/16/2026 15:35 | 1 | 14.47 |
| 10/16/2026 15:35 | 100 | 14.46 |
| 10/16/2026 15:34 | 187 | 14.47 |
| 10/16/2026 15:34 | 113 | 14.47 |
| 10/16/2026 15:34 | 50 | 14.46 |
| 10/16/2026 15:34 | 50 | 14.46 |
| 10/16/2026 15:34 | 5 | 14.445 |
| 10/16/2026 15:34 | 50 | 14.46 |
| 10/16/2026 15:34 | 100 | 14.46 |
| 10/16/2026 15:34 | 50 | 14.46 |
| 10/16/2026 15:34 | 100 | 14.445 |
| 10/16/2026 15:34 | 50 | 14.46 |
| 10/16/2026 15:34 | 100 | 14.46 |
| 10/16/2026 15:34 | 100 | 14.445 |
| 10/16/2026 15:34 | 100 | 14.44 |
| 10/16/2026 15:34 | 100 | 14.45 |
| 10/16/2026 15:34 | 50 | 14.45 |
| 10/16/2026 15:34 | 15 | 14.45 |
| 10/16/2026 15:34 | 15 | 14.42 |
| 10/16/2026 15:34 | 10 | 14.42 |
| 10/16/2026 15:34 | 25 | 14.415 |
| 10/16/2026 15:34 | 32 | 14.42 |
| 10/16/2026 15:34 | 17 | 14.42 |
| 10/16/2026 15:34 | 25 | 14.43 |
| 10/16/2026 15:34 | 75 | 14.44 |
| 10/16/2026 15:34 | 100 | 14.42 |
| 10/16/2026 15:34 | 38 | 14.44 |
| 10/16/2026 15:34 | 56 | 14.44 |
| 10/16/2026 15:34 | 100 | 14.44 |
| 10/16/2026 15:34 | 100 | 14.44 |
| 10/16/2026 15:34 | 100 | 14.44 |
| 10/16/2026 15:34 | 100 | 14.43 |
| 10/16/2026 15:34 | 100 | 14.38 |
| 10/16/2026 15:33 | 100 | 14.43 |
| 10/16/2026 15:33 | 100 | 14.37 |
| 10/16/2026 15:32 | 38 | 14.36 |
| 10/16/2026 15:31 | 2 | 14.365 |
| 10/16/2026 15:31 | 38 | 14.365 |
| 10/16/2026 15:31 | 38 | 14.35 |
| 10/16/2026 15:31 | 2 | 14.35 |
| 10/16/2026 15:30 | 10 | 14.37 |
| 10/16/2026 15:30 | 251 | 14.37 |
| 10/16/2026 15:30 | 71 | 14.37 |
| 10/16/2026 15:30 | 70 | 14.37 |
| 10/16/2026 15:30 | 10 | 14.37 |
| 10/16/2026 15:30 | 100 | 14.36 |
| 10/16/2026 15:30 | 199 | 14.29 |
| 10/16/2026 15:30 | 29 | 14.33 |
| 10/16/2026 15:30 | 11183 | 14.32 |
| 10/16/2026 15:30 | 300 | 14.32 |
| 10/16/2026 15:25 | 7 | 14.47 |
| 10/16/2026 15:25 | 7 | 14.47 |
| 10/16/2026 15:25 | 7 | 14.47 |
| 10/16/2026 15:25 | 7 | 14.48 |
| 10/16/2026 15:25 | 7 | 14.48 |
| 10/16/2026 15:25 | 7 | 14.48 |
| 10/16/2026 14:11 | 22 | 14.27 |
| 10/16/2026 14:11 | 60 | 14.25 |
| 10/16/2026 14:11 | 100 | 14.23 |
| 10/16/2026 14:11 | 22 | 14.25 |
| 10/16/2026 14:11 | 100 | 14.23 |
| 10/16/2026 14:11 | 19 | 14.25 |
| 10/16/2026 14:11 | 2 | 14.25 |
| 10/16/2026 14:11 | 1 | 14.25 |
| 10/16/2026 14:11 | 100 | 14.23 |
| 10/16/2026 14:10 | 1 | 14.22 |
| 10/16/2026 14:09 | 1 | 14.22 |
| 10/16/2026 14:09 | 1 | 14.22 |
| 10/16/2026 13:20 | 1 | 14.22 |