Alkami Tech Rg
ALKT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:41
Bid
04/27/2026 - 16:39:00
Bid
Volume 		Ask
04/27/2026 - 16:39:00
Ask
Volume
16.45
+0.22 ( +1.36% )
16.42
300
16.46
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 13 16.4286
04/27/2026 10:38 6 16.46
04/27/2026 10:38 5 16.46
04/27/2026 10:38 1 16.4598
04/27/2026 10:38 5 16.46
04/27/2026 10:38 3 16.465
04/27/2026 10:38 1 16.465
04/27/2026 10:38 3 16.465
04/27/2026 10:38 14 16.46
04/27/2026 10:38 4 16.45
04/27/2026 10:37 17 16.4274
04/27/2026 10:37 14 16.4642
04/27/2026 10:37 32 16.4854
04/27/2026 10:37 100 16.46
04/27/2026 10:37 100 16.46
04/27/2026 10:37 100 16.46
04/27/2026 10:37 14 16.46
04/27/2026 10:37 100 16.46
04/27/2026 10:37 1 16.46
04/27/2026 10:37 74 16.47
04/27/2026 10:37 45 16.47
04/27/2026 10:37 25 16.47
04/27/2026 10:37 1 16.47
04/27/2026 10:37 100 16.47
04/27/2026 10:37 10 16.485
04/27/2026 10:37 3 16.47
04/27/2026 10:37 4 16.485
04/27/2026 10:37 25 16.48
04/27/2026 10:37 25 16.48
04/27/2026 10:37 20 16.47
04/27/2026 10:37 20 16.47
04/27/2026 10:37 100 16.47
04/27/2026 10:37 2 16.47
04/27/2026 10:37 30 16.47
04/27/2026 10:37 2 16.47
04/27/2026 10:37 100 16.47
04/27/2026 10:37 20 16.47
04/27/2026 10:37 1 16.47
04/27/2026 10:37 2 16.47
04/27/2026 10:37 4 16.495
04/27/2026 10:37 22 16.48
04/27/2026 10:36 200 16.495
04/27/2026 10:36 5 16.495
04/27/2026 10:36 1 16.496
04/27/2026 10:36 200 16.49
04/27/2026 10:36 21 16.4811
04/27/2026 10:36 1 16.48
04/27/2026 10:36 100 16.48
04/27/2026 10:36 26 16.48
04/27/2026 10:36 266 16.48
04/27/2026 10:36 334 16.48
04/27/2026 10:36 20 16.483
04/27/2026 10:36 10 16.48
04/27/2026 10:36 34 16.48
04/27/2026 10:36 66 16.49
04/27/2026 10:36 34 16.49
04/27/2026 10:36 34 16.48
04/27/2026 10:36 100 16.48
04/27/2026 10:36 100 16.48
04/27/2026 10:36 11 16.48
04/27/2026 10:36 100 16.48
04/27/2026 10:36 200 16.48
04/27/2026 10:36 14 16.48
04/27/2026 10:36 65 16.48
04/27/2026 10:36 100 16.48
04/27/2026 10:36 34 16.49
04/27/2026 10:36 60 16.49
04/27/2026 10:36 3 16.49
04/27/2026 10:36 1 16.49
04/27/2026 10:36 1 16.49
04/27/2026 10:36 14 16.49
04/27/2026 10:36 14 16.49
04/27/2026 10:36 99 16.49
04/27/2026 10:36 1 16.49
04/27/2026 10:36 3 16.51
04/27/2026 10:36 0 16.498
04/27/2026 10:36 3 16.51
04/27/2026 10:36 3 16.51
04/27/2026 10:36 1 16.511
04/27/2026 10:36 6 16.51
04/27/2026 10:36 2 16.51
04/27/2026 10:36 25 16.50
04/27/2026 10:36 25 16.50
04/27/2026 10:36 25 16.50
04/27/2026 10:36 25 16.50
04/27/2026 10:36 8 16.4899
04/27/2026 10:36 4 16.51
04/27/2026 10:36 13 16.51
04/27/2026 10:36 13 16.51
04/27/2026 10:36 21 16.4234
04/27/2026 10:36 7 16.50
04/27/2026 10:36 13 16.50
04/27/2026 10:36 100 16.50
04/27/2026 10:36 20 16.4947
04/27/2026 10:36 20 16.4876
04/27/2026 10:36 100 16.50
04/27/2026 10:36 80 16.50
04/27/2026 10:36 20 16.50
04/27/2026 10:36 100 16.51
04/27/2026 10:36 100 16.50
04/27/2026 10:36 300 16.50
04/27/2026 10:36 20 16.4935
04/27/2026 10:36 20 16.4828
04/27/2026 10:36 50 16.50
04/27/2026 10:36 50 16.50
04/27/2026 10:36 50 16.50
04/27/2026 10:36 50 16.50
04/27/2026 10:36 50 16.50
04/27/2026 10:36 300 16.485
04/27/2026 10:36 300 16.485
04/27/2026 10:36 48 16.50
04/27/2026 10:36 48 16.50
04/27/2026 10:36 85 16.50
04/27/2026 10:36 47 16.50
04/27/2026 10:36 3 16.49
04/27/2026 10:36 15 16.50
04/27/2026 10:36 4 16.49
04/27/2026 10:35 300 16.48
04/27/2026 10:35 152 16.50
04/27/2026 10:35 100 16.50
04/27/2026 10:35 100 16.50
04/27/2026 10:35 100 16.485
04/27/2026 10:35 100 16.49
04/27/2026 10:35 100 16.49
04/27/2026 10:35 1 16.49
04/27/2026 10:35 100 16.49
04/27/2026 10:35 1 16.49
04/27/2026 10:35 100 16.49
04/27/2026 10:35 200 16.49
04/27/2026 10:35 100 16.49
04/27/2026 10:35 100 16.49
04/27/2026 10:35 25 16.49
04/27/2026 10:35 25 16.49
04/27/2026 10:35 25 16.49
04/27/2026 10:35 25 16.49
04/27/2026 10:35 1 16.49
04/27/2026 10:35 300 16.47
04/27/2026 10:35 30 16.49
04/27/2026 10:35 20 16.4725
04/27/2026 10:35 200 16.47
04/27/2026 10:35 100 16.47
04/27/2026 10:35 5 16.4708
04/27/2026 10:35 195 16.48
04/27/2026 10:35 255 16.47
04/27/2026 10:35 50 16.47
04/27/2026 10:35 20 16.4701
04/27/2026 10:35 25 16.46
04/27/2026 10:35 25 16.46
04/27/2026 10:35 25 16.46
04/27/2026 10:35 100 16.47
04/27/2026 10:35 2 16.47
04/27/2026 10:35 14 16.47
04/27/2026 10:35 1 16.47
04/27/2026 10:35 3 16.49
04/27/2026 10:35 25 16.47
04/27/2026 10:35 40 16.49
04/27/2026 10:35 300 16.47
04/27/2026 10:35 100 16.47
04/27/2026 10:35 100 16.47
04/27/2026 10:35 20 16.47
04/27/2026 10:35 100 16.47
04/27/2026 10:35 300 16.47
04/27/2026 10:35 100 16.47
04/27/2026 10:35 260 16.47
04/27/2026 10:35 31 16.4717
04/27/2026 10:35 500 16.47
04/27/2026 10:35 6 16.47
04/27/2026 10:35 150 16.47
04/27/2026 10:35 150 16.47
04/27/2026 10:35 100 16.49
04/27/2026 10:35 300 16.47
04/27/2026 10:35 26 16.4798
04/27/2026 10:35 300 16.48
04/27/2026 10:35 200 16.48
04/27/2026 10:35 100 16.48
04/27/2026 10:35 100 16.48
04/27/2026 10:35 100 16.48
04/27/2026 10:35 180 16.48
04/27/2026 10:35 4 16.47
04/27/2026 10:35 6 16.45
04/27/2026 10:35 21 16.4711
04/27/2026 10:35 65 16.47
04/27/2026 10:34 5 16.47
04/27/2026 10:34 10 16.47
04/27/2026 10:34 20 16.47
04/27/2026 10:34 131 16.47
04/27/2026 10:34 10 16.47
04/27/2026 10:34 20 16.47
04/27/2026 10:34 30 16.47
04/27/2026 10:34 85 16.48
04/27/2026 10:34 35 16.47
04/27/2026 10:34 255 16.47
04/27/2026 10:34 25 16.47
04/27/2026 10:34 100 16.47
04/27/2026 10:34 5 16.47
04/27/2026 10:34 10 16.47
04/27/2026 10:34 100 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 115 16.47
04/27/2026 10:34 25 16.47
04/27/2026 10:34 5 16.47
04/27/2026 10:34 70 16.47
04/27/2026 10:34 5 16.465
04/27/2026 10:34 100 16.465
04/27/2026 10:34 100 16.465
04/27/2026 10:34 4 16.465
04/27/2026 10:34 60 16.47
04/27/2026 10:34 2 16.47
04/27/2026 10:34 65 16.46
04/27/2026 10:34 200 16.47
04/27/2026 10:34 100 16.47
04/27/2026 10:34 1 16.47
04/27/2026 10:34 2 16.47
04/27/2026 10:34 35 16.455
04/27/2026 10:34 300 16.47
04/27/2026 10:34 100 16.47
04/27/2026 10:34 17 16.4606
04/27/2026 10:34 24 16.455
04/27/2026 10:34 100 16.455
04/27/2026 10:34 100 16.455
04/27/2026 10:34 100 16.455
04/27/2026 10:34 187 16.455
04/27/2026 10:34 22 16.455
04/27/2026 10:34 295 16.455
04/27/2026 10:34 50 16.459
04/27/2026 10:34 150 16.455
04/27/2026 10:34 800 16.46
04/27/2026 10:34 100 16.455
04/27/2026 10:34 100 16.455
04/27/2026 10:34 20 16.455
04/27/2026 10:34 100 16.455
04/27/2026 10:34 100 16.455
04/27/2026 10:34 100 16.455
04/27/2026 10:34 100 16.455
04/27/2026 10:34 4 16.46
04/27/2026 10:34 40 16.46
04/27/2026 10:34 33 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 50 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 40 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 28 16.46
04/27/2026 10:34 36 16.46
04/27/2026 10:34 36 16.46
04/27/2026 10:34 10 16.46
04/27/2026 10:34 30 16.46
04/27/2026 10:34 10 16.46
04/27/2026 10:34 1 16.46
04/27/2026 10:34 5 16.46
04/27/2026 10:34 2150 16.46
04/27/2026 10:34 2150 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 100 16.46
04/27/2026 10:34 60 16.46
04/27/2026 10:34 25 16.47
04/27/2026 10:34 25 16.47
04/27/2026 10:34 14 16.48
04/27/2026 10:34 1 16.48
04/27/2026 10:34 25 16.48
04/27/2026 10:34 25 16.48
04/27/2026 10:34 25 16.48
04/27/2026 10:34 25 16.48
04/27/2026 10:34 25 16.48
04/27/2026 10:34 25 16.48
04/27/2026 10:34 25 16.48
04/27/2026 10:34 100 16.48
04/27/2026 10:34 150 16.48
04/27/2026 10:34 11 16.4179
04/27/2026 10:34 3 16.48
04/27/2026 10:34 35 16.4124
04/27/2026 10:33 100 16.48
04/27/2026 10:33 50 16.48
04/27/2026 10:33 11 16.48
04/27/2026 10:33 4 16.49
04/27/2026 10:33 40 16.495
04/27/2026 10:33 25 16.495
04/27/2026 10:33 100 16.49
04/27/2026 10:33 25 16.495
04/27/2026 10:33 25 16.495
04/27/2026 10:33 100 16.49
04/27/2026 10:33 25 16.495
04/27/2026 10:33 25 16.495
04/27/2026 10:33 25 16.495
04/27/2026 10:33 25 16.495
04/27/2026 10:33 300 16.49
04/27/2026 10:33 184 16.50
04/27/2026 10:33 100 16.50
04/27/2026 10:33 100 16.50
04/27/2026 10:33 10 16.50
04/27/2026 10:33 100 16.49
04/27/2026 10:33 6 16.49
04/27/2026 10:33 1 16.48
04/27/2026 10:33 300 16.48
04/27/2026 10:33 18 16.48
04/27/2026 10:33 25 16.48
04/27/2026 10:33 30 16.48
04/27/2026 10:33 31 16.50
04/27/2026 10:33 100 16.49
04/27/2026 10:33 369 16.48