Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.67
-0.11
(
-0.53% )
|
20.65
|
600 |
20.67
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.67 |
| 08/15/2026 01:09 | 1 | 20.74 |
| 08/15/2026 00:27 | 1 | 20.90 |
| 08/15/2026 00:26 | 1 | 20.86 |
| 08/15/2026 00:26 | 30 | 20.80 |
| 08/15/2026 00:26 | 99 | 20.80 |
| 08/15/2026 00:26 | 1 | 20.80 |
| 08/15/2026 00:26 | 1 | 20.79 |
| 08/15/2026 00:26 | 1 | 20.79 |
| 08/15/2026 00:25 | 5 | 20.86 |
| 08/15/2026 00:25 | 5 | 20.86 |
| 08/15/2026 00:25 | 1 | 20.86 |
| 08/15/2026 00:25 | 1 | 20.86 |
| 08/15/2026 00:25 | 1 | 20.86 |
| 08/15/2026 00:24 | 57 | 20.80 |
| 08/15/2026 00:24 | 342 | 20.83 |
| 08/15/2026 00:24 | 1 | 21.04 |
| 08/15/2026 00:24 | 100 | 20.79 |
| 08/15/2026 00:24 | 100 | 20.79 |
| 08/15/2026 00:23 | 30 | 21.20 |
| 08/15/2026 00:23 | 29 | 21.20 |
| 08/15/2026 00:23 | 1 | 21.20 |
| 08/15/2026 00:23 | 30 | 21.17 |
| 08/15/2026 00:23 | 17 | 21.64 |
| 08/15/2026 00:23 | 100 | 21.64 |
| 08/15/2026 00:23 | 93 | 20.70 |
| 08/15/2026 00:23 | 2 | 20.70 |
| 08/15/2026 00:23 | 5 | 20.70 |
| 08/15/2026 00:23 | 1 | 20.49 |
| 08/15/2026 00:16 | 1 | 22.00 |
| 08/14/2026 23:20 | � | 20.67 |
| 08/14/2026 22:30 | � | 20.67 |
| 08/14/2026 22:00 | � | 20.67 |
| 08/14/2026 22:00 | 162792 | 20.67 |
| 08/14/2026 21:59 | 68 | 20.67 |
| 08/14/2026 21:59 | 32 | 20.67 |
| 08/14/2026 21:59 | 5 | 20.66 |
| 08/14/2026 21:59 | 120 | 20.67 |
| 08/14/2026 21:59 | 48 | 20.67 |
| 08/14/2026 21:59 | 126 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.67 |
| 08/14/2026 21:59 | 310 | 20.67 |
| 08/14/2026 21:59 | 1 | 20.66 |
| 08/14/2026 21:59 | 67 | 20.67 |
| 08/14/2026 21:59 | 19 | 20.67 |
| 08/14/2026 21:59 | 14 | 20.66 |
| 08/14/2026 21:59 | 4 | 20.67 |
| 08/14/2026 21:59 | 3 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 76 | 20.66 |
| 08/14/2026 21:59 | 23 | 20.66 |
| 08/14/2026 21:59 | 1 | 20.66 |
| 08/14/2026 21:59 | 7 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 8 | 20.655 |
| 08/14/2026 21:59 | 1 | 20.655 |
| 08/14/2026 21:59 | 4 | 20.65 |
| 08/14/2026 21:59 | 2 | 20.65 |
| 08/14/2026 21:59 | 32 | 20.65 |
| 08/14/2026 21:59 | 18 | 20.65 |
| 08/14/2026 21:59 | 42 | 20.65 |
| 08/14/2026 21:59 | 42 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 56 | 20.66 |
| 08/14/2026 21:59 | 22 | 20.66 |
| 08/14/2026 21:59 | 31 | 20.66 |
| 08/14/2026 21:59 | 11 | 20.66 |
| 08/14/2026 21:59 | 2 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 8 | 20.655 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 3 | 20.655 |
| 08/14/2026 21:59 | 3 | 20.655 |
| 08/14/2026 21:59 | 24 | 20.655 |
| 08/14/2026 21:59 | 2 | 20.66 |
| 08/14/2026 21:59 | 2 | 20.66 |
| 08/14/2026 21:59 | 9 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 103 | 20.66 |
| 08/14/2026 21:59 | 6 | 20.66 |
| 08/14/2026 21:59 | 80 | 20.66 |
| 08/14/2026 21:59 | 4 | 20.65 |
| 08/14/2026 21:59 | 16 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 55 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.65 |
| 08/14/2026 21:59 | 145 | 20.65 |
| 08/14/2026 21:59 | 5 | 20.65 |
| 08/14/2026 21:59 | 6 | 20.65 |
| 08/14/2026 21:59 | 2 | 20.65 |
| 08/14/2026 21:59 | 6 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.65 |
| 08/14/2026 21:59 | 23 | 20.65 |
| 08/14/2026 21:59 | 8 | 20.65 |
| 08/14/2026 21:59 | 600 | 20.65 |
| 08/14/2026 21:59 | 143 | 20.65 |
| 08/14/2026 21:59 | 2 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 64 | 20.65 |
| 08/14/2026 21:59 | 44 | 20.65 |
| 08/14/2026 21:59 | 4 | 20.65 |
| 08/14/2026 21:59 | 6 | 20.65 |
| 08/14/2026 21:59 | 37 | 20.65 |
| 08/14/2026 21:59 | 12 | 20.65 |
| 08/14/2026 21:59 | 200 | 20.65 |
| 08/14/2026 21:59 | 388 | 20.65 |
| 08/14/2026 21:59 | 12 | 20.65 |
| 08/14/2026 21:59 | 88 | 20.65 |
| 08/14/2026 21:59 | 9 | 20.645 |
| 08/14/2026 21:59 | 1 | 20.645 |
| 08/14/2026 21:59 | 100 | 20.64 |
| 08/14/2026 21:59 | 20 | 20.64 |
| 08/14/2026 21:59 | 77 | 20.64 |
| 08/14/2026 21:59 | 2 | 20.64 |
| 08/14/2026 21:59 | 200 | 20.64 |
| 08/14/2026 21:59 | 36 | 20.64 |
| 08/14/2026 21:59 | 300 | 20.64 |
| 08/14/2026 21:59 | 64 | 20.64 |
| 08/14/2026 21:59 | 92 | 20.64 |
| 08/14/2026 21:59 | 100 | 20.635 |
| 08/14/2026 21:59 | 25 | 20.63 |
| 08/14/2026 21:59 | 25 | 20.63 |
| 08/14/2026 21:59 | 25 | 20.63 |
| 08/14/2026 21:59 | 125 | 20.63 |
| 08/14/2026 21:59 | 300 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 25 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 700 | 20.63 |
| 08/14/2026 21:59 | 5 | 20.63 |
| 08/14/2026 21:59 | 9 | 20.64 |
| 08/14/2026 21:59 | 13 | 20.64 |
| 08/14/2026 21:59 | 8 | 20.64 |
| 08/14/2026 21:59 | 100 | 20.64 |
| 08/14/2026 21:59 | 10 | 20.64 |
| 08/14/2026 21:59 | 9 | 20.64 |
| 08/14/2026 21:59 | 100 | 20.64 |
| 08/14/2026 21:59 | 100 | 20.64 |
| 08/14/2026 21:59 | 22 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 5 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.645 |
| 08/14/2026 21:59 | 20 | 20.65 |
| 08/14/2026 21:59 | 82 | 20.65 |
| 08/14/2026 21:59 | 118 | 20.65 |
| 08/14/2026 21:59 | 180 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.65 |
| 08/14/2026 21:59 | 2 | 20.65 |
| 08/14/2026 21:59 | 200 | 20.65 |
| 08/14/2026 21:59 | 400 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.65 |
| 08/14/2026 21:59 | 24 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 25 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 25 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 2 | 20.66 |
| 08/14/2026 21:59 | 24 | 20.665 |
| 08/14/2026 21:59 | 9 | 20.665 |
| 08/14/2026 21:59 | 15 | 20.665 |
| 08/14/2026 21:59 | 70 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 91 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.655 |
| 08/14/2026 21:59 | 200 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 30 | 20.66 |
| 08/14/2026 21:59 | 70 | 20.66 |
| 08/14/2026 21:59 | 30 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 36 | 20.66 |
| 08/14/2026 21:59 | 10 | 20.66 |
| 08/14/2026 21:59 | 800 | 20.66 |
| 08/14/2026 21:59 | 42 | 20.66 |
| 08/14/2026 21:59 | 43 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 2 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.655 |
| 08/14/2026 21:59 | 64 | 20.66 |
| 08/14/2026 21:59 | 1 | 20.66 |
| 08/14/2026 21:59 | 13 | 20.66 |
| 08/14/2026 21:59 | 23 | 20.66 |
| 08/14/2026 21:59 | 2 | 20.66 |
| 08/14/2026 21:59 | 17 | 20.66 |
| 08/14/2026 21:59 | 200 | 20.66 |
| 08/14/2026 21:59 | 25 | 20.66 |
| 08/14/2026 21:59 | 10 | 20.665 |
| 08/14/2026 21:59 | 25 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.67 |
| 08/14/2026 21:59 | 200 | 20.67 |
| 08/14/2026 21:59 | 82 | 20.67 |
| 08/14/2026 21:59 | 2 | 20.67 |
| 08/14/2026 21:59 | 400 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.67 |
| 08/14/2026 21:59 | 1 | 20.68 |
| 08/14/2026 21:59 | 5 | 20.68 |
| 08/14/2026 21:59 | 1 | 20.69 |
| 08/14/2026 21:59 | 50 | 20.68 |
| 08/14/2026 21:59 | 100 | 20.69 |
| 08/14/2026 21:59 | 100 | 20.69 |
| 08/14/2026 21:59 | 24 | 20.69 |
| 08/14/2026 21:59 | 45 | 20.69 |
| 08/14/2026 21:59 | 135 | 20.69 |
| 08/14/2026 21:59 | 100 | 20.69 |
| 08/14/2026 21:59 | 2 | 20.69 |
| 08/14/2026 21:59 | 1 | 20.69 |
| 08/14/2026 21:59 | 2 | 20.69 |
| 08/14/2026 21:59 | 2 | 20.69 |
| 08/14/2026 21:59 | 300 | 20.69 |
| 08/14/2026 21:59 | 4 | 20.69 |
| 08/14/2026 21:59 | 2 | 20.69 |
| 08/14/2026 21:59 | 35 | 20.69 |
| 08/14/2026 21:59 | 100 | 20.69 |
| 08/14/2026 21:59 | 200 | 20.69 |
| 08/14/2026 21:59 | 2 | 20.69 |
| 08/14/2026 21:59 | 200 | 20.69 |
| 08/14/2026 21:59 | 100 | 20.69 |
| 08/14/2026 21:59 | 84 | 20.69 |
| 08/14/2026 21:59 | 30 | 20.69 |
| 08/14/2026 21:59 | 100 | 20.69 |
| 08/14/2026 21:58 | 78 | 20.69 |
| 08/14/2026 21:58 | 28 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 24 | 20.695 |
| 08/14/2026 21:58 | 24 | 20.695 |
| 08/14/2026 21:58 | 2 | 20.70 |
| 08/14/2026 21:58 | 98 | 20.70 |
| 08/14/2026 21:58 | 2 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 400 | 20.70 |
| 08/14/2026 21:58 | 23 | 20.70 |
| 08/14/2026 21:58 | 86 | 20.70 |
| 08/14/2026 21:58 | 30 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.705 |
| 08/14/2026 21:58 | 30 | 20.705 |
| 08/14/2026 21:58 | 169 | 20.705 |
| 08/14/2026 21:58 | 100 | 20.695 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 59 | 20.70 |
| 08/14/2026 21:58 | 41 | 20.70 |
| 08/14/2026 21:58 | 54 | 20.70 |
| 08/14/2026 21:58 | 7 | 20.70 |
| 08/14/2026 21:58 | 2 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 2 | 20.70 |
| 08/14/2026 21:58 | 10 | 20.70 |
| 08/14/2026 21:58 | 44 | 20.70 |
| 08/14/2026 21:58 | 2 | 20.70 |
| 08/14/2026 21:58 | 5 | 20.70 |
| 08/14/2026 21:58 | 70 | 20.70 |
| 08/14/2026 21:58 | 30 | 20.70 |
| 08/14/2026 21:58 | 20 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 2 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 7 | 20.695 |
| 08/14/2026 21:58 | 24 | 20.695 |
| 08/14/2026 21:58 | 25 | 20.695 |
| 08/14/2026 21:58 | 10 | 20.695 |
| 08/14/2026 21:58 | 41 | 20.70 |
| 08/14/2026 21:58 | 10 | 20.70 |
| 08/14/2026 21:58 | 6 | 20.70 |
| 08/14/2026 21:58 | 43 | 20.70 |
| 08/14/2026 21:57 | 65 | 20.695 |
| 08/14/2026 21:57 | 100 | 20.695 |
| 08/14/2026 21:57 | 10 | 20.70 |
| 08/14/2026 21:57 | 10 | 20.70 |
| 08/14/2026 21:57 | 100 | 20.70 |
| 08/14/2026 21:57 | 300 | 20.70 |
| 08/14/2026 21:57 | 100 | 20.70 |
| 08/14/2026 21:57 | 30 | 20.70 |
| 08/14/2026 21:57 | 100 | 20.70 |
| 08/14/2026 21:57 | 100 | 20.70 |
| 08/14/2026 21:57 | 100 | 20.70 |
| 08/14/2026 21:57 | 149 | 20.71 |
| 08/14/2026 21:57 | 251 | 20.71 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 83 | 20.71 |
| 08/14/2026 21:57 | 117 | 20.71 |
| 08/14/2026 21:57 | 10 | 20.71 |
| 08/14/2026 21:57 | 90 | 20.71 |
| 08/14/2026 21:57 | 60 | 20.71 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 1 | 20.71 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 21 | 20.71 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 45 | 20.715 |
| 08/14/2026 21:57 | 1 | 20.72 |
| 08/14/2026 21:57 | 1 | 20.72 |
| 08/14/2026 21:57 | 119 | 20.72 |
| 08/14/2026 21:57 | 52 | 20.72 |
| 08/14/2026 21:57 | 33 | 20.72 |
| 08/14/2026 21:57 | 55 | 20.715 |
| 08/14/2026 21:57 | 6 | 20.715 |
| 08/14/2026 21:57 | 7 | 20.715 |
| 08/14/2026 21:57 | 30 | 20.72 |
| 08/14/2026 21:57 | 200 | 20.72 |
| 08/14/2026 21:57 | 2 | 20.72 |
| 08/14/2026 21:57 | 51 | 20.72 |
| 08/14/2026 21:57 | 100 | 20.72 |
| 08/14/2026 21:57 | 25 | 20.72 |
| 08/14/2026 21:57 | 23 | 20.71 |
| 08/14/2026 21:57 | 10 | 20.71 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 27 | 20.71 |
| 08/14/2026 21:57 | 8 | 20.705 |
| 08/14/2026 21:56 | 50 | 20.71 |
| 08/14/2026 21:56 | 14 | 20.705 |
| 08/14/2026 21:56 | 6 | 20.71 |
| 08/14/2026 21:56 | 42 | 20.71 |
| 08/14/2026 21:56 | 58 | 20.71 |
| 08/14/2026 21:56 | 4 | 20.71 |
| 08/14/2026 21:56 | 42 | 20.715 |
| 08/14/2026 21:56 | 100 | 20.71 |
| 08/14/2026 21:56 | 8 | 20.70 |
| 08/14/2026 21:56 | 100 | 20.70 |
| 08/14/2026 21:56 | 1 | 20.70 |
| 08/14/2026 21:56 | 99 | 20.70 |
| 08/14/2026 21:56 | 42 | 20.70 |
| 08/14/2026 21:56 | 3 | 20.70 |
| 08/14/2026 21:56 | 86 | 20.70 |
| 08/14/2026 21:56 | 29 | 20.70 |
| 08/14/2026 21:56 | 100 | 20.69 |
| 08/14/2026 21:56 | 5 | 20.69 |
| 08/14/2026 21:56 | 100 | 20.69 |
| 08/14/2026 21:56 | 12 | 20.69 |
| 08/14/2026 21:56 | 52 | 20.69 |
| 08/14/2026 21:56 | 13 | 20.69 |
| 08/14/2026 21:56 | 104 | 20.69 |
| 08/14/2026 21:56 | 28 | 20.69 |
| 08/14/2026 21:56 | 27 | 20.68 |
| 08/14/2026 21:56 | 87 | 20.68 |
| 08/14/2026 21:56 | 4 | 20.68 |
| 08/14/2026 21:56 | 92 | 20.68 |
| 08/14/2026 21:56 | 8 | 20.68 |
| 08/14/2026 21:56 | 1 | 20.68 |
| 08/14/2026 21:56 | 91 | 20.68 |
| 08/14/2026 21:56 | 9 | 20.68 |
| 08/14/2026 21:56 | 8 | 20.68 |
| 08/14/2026 21:56 | 60 | 20.68 |
| 08/14/2026 21:56 | 32 | 20.68 |
| 08/14/2026 21:56 | 100 | 20.68 |
| 08/14/2026 21:56 | 20 | 20.68 |
| 08/14/2026 21:56 | 1 | 20.68 |
| 08/14/2026 21:56 | 100 | 20.69 |
| 08/14/2026 21:56 | 100 | 20.69 |
| 08/14/2026 21:56 | 79 | 20.70 |
| 08/14/2026 21:56 | 100 | 20.70 |
| 08/14/2026 21:56 | 20 | 20.705 |
| 08/14/2026 21:56 | 94 | 20.71 |
| 08/14/2026 21:56 | 6 | 20.71 |
| 08/14/2026 21:56 | 31 | 20.71 |
| 08/14/2026 21:56 | 94 | 20.71 |
| 08/14/2026 21:56 | 6 | 20.71 |
| 08/14/2026 21:56 | 100 | 20.71 |
| 08/14/2026 21:56 | 94 | 20.71 |
| 08/14/2026 21:56 | 22 | 20.71 |
| 08/14/2026 21:56 | 9 | 20.71 |
| 08/14/2026 21:56 | 100 | 20.71 |
| 08/14/2026 21:56 | 7 | 20.71 |
| 08/14/2026 21:56 | 100 | 20.71 |
| 08/14/2026 21:56 | 100 | 20.71 |
| 08/14/2026 21:56 | 10 | 20.71 |
| 08/14/2026 21:56 | 100 | 20.71 |
| 08/14/2026 21:56 | 2 | 20.71 |
| 08/14/2026 21:56 | 49 | 20.71 |
| 08/14/2026 21:56 | 25 | 20.71 |
| 08/14/2026 21:55 | 10 | 20.705 |
| 08/14/2026 21:55 | 100 | 20.705 |
| 08/14/2026 21:55 | 5 | 20.705 |
| 08/14/2026 21:55 | 100 | 20.70 |
| 08/14/2026 21:55 | 1 | 20.70 |
| 08/14/2026 21:55 | 99 | 20.70 |
| 08/14/2026 21:55 | 10 | 20.70 |
| 08/14/2026 21:55 | 100 | 20.70 |
| 08/14/2026 21:55 | 52 | 20.70 |
| 08/14/2026 21:55 | 5 | 20.70 |
| 08/14/2026 21:55 | 24 | 20.70 |
| 08/14/2026 21:55 | 100 | 20.70 |
| 08/14/2026 21:55 | 4 | 20.70 |
| 08/14/2026 21:55 | 6 | 20.70 |
| 08/14/2026 21:55 | 6 | 20.70 |
| 08/14/2026 21:55 | 2 | 20.70 |
| 08/14/2026 21:55 | 2 | 20.70 |
| 08/14/2026 21:55 | 4 | 20.70 |
| 08/14/2026 21:55 | 1 | 20.70 |
| 08/14/2026 21:55 | 4 | 20.70 |
| 08/14/2026 21:55 | 2 | 20.70 |
| 08/14/2026 21:55 | 4 | 20.70 |
| 08/14/2026 21:55 | 2 | 20.70 |
| 08/14/2026 21:55 | 2 | 20.70 |
| 08/14/2026 21:55 | 8 | 20.70 |
| 08/14/2026 21:55 | 1 | 20.70 |
| 08/14/2026 21:55 | 4 | 20.70 |
| 08/14/2026 21:55 | 2 | 20.70 |
| 08/14/2026 21:55 | 3 | 20.70 |
| 08/14/2026 21:55 | 5 | 20.70 |
| 08/14/2026 21:55 | 1 | 20.70 |
| 08/14/2026 21:55 | 3 | 20.70 |
| 08/14/2026 21:55 | 1 | 20.70 |
| 08/14/2026 21:55 | 10 | 20.70 |
| 08/14/2026 21:55 | 1 | 20.70 |
| 08/14/2026 21:55 | 1 | 20.70 |
| 08/14/2026 21:55 | 1 | 20.70 |
| 08/14/2026 21:55 | 45 | 20.70 |
| 08/14/2026 21:55 | 1 | 20.69 |
| 08/14/2026 21:55 | 1 | 20.70 |
| 08/14/2026 21:55 | 1 | 20.69 |
| 08/14/2026 21:55 | 50 | 20.69 |
| 08/14/2026 21:55 | 50 | 20.69 |
| 08/14/2026 21:55 | 3 | 20.68 |
| 08/14/2026 21:55 | 100 | 20.70 |
| 08/14/2026 21:55 | 43 | 20.70 |
| 08/14/2026 21:55 | 57 | 20.70 |
| 08/14/2026 21:55 | 6 | 20.74 |
| 08/14/2026 21:55 | 25 | 20.735 |
| 08/14/2026 21:55 | 25 | 20.735 |
| 08/14/2026 21:55 | 25 | 20.735 |
| 08/14/2026 21:55 | 25 | 20.735 |
| 08/14/2026 21:55 | 86 | 20.74 |
| 08/14/2026 21:55 | 100 | 20.74 |
| 08/14/2026 21:55 | 100 | 20.74 |
| 08/14/2026 21:55 | 42 | 20.74 |
| 08/14/2026 21:55 | 50 | 20.74 |
| 08/14/2026 21:55 | 8 | 20.74 |
| 08/14/2026 21:55 | 100 | 20.74 |
| 08/14/2026 21:55 | 100 | 20.74 |
| 08/14/2026 21:55 | 50 | 20.73 |
| 08/14/2026 21:55 | 17 | 20.73 |
| 08/14/2026 21:55 | 8 | 20.74 |
| 08/14/2026 21:55 | 16 | 20.74 |
| 08/14/2026 21:55 | 84 | 20.74 |
| 08/14/2026 21:55 | 100 | 20.74 |
| 08/14/2026 21:55 | 22 | 20.74 |
| 08/14/2026 21:55 | 8 | 20.75 |
| 08/14/2026 21:55 | 10 | 20.75 |
| 08/14/2026 21:55 | 92 | 20.75 |
| 08/14/2026 21:54 | 1 | 20.75 |
| 08/14/2026 21:54 | 100 | 20.755 |
| 08/14/2026 21:54 | 1 | 20.74 |
| 08/14/2026 21:54 | 54 | 20.74 |
| 08/14/2026 21:54 | 100 | 20.74 |
| 08/14/2026 21:54 | 10 | 20.74 |
| 08/14/2026 21:54 | 100 | 20.74 |
| 08/14/2026 21:54 | 100 | 20.73 |
| 08/14/2026 21:54 | 10 | 20.73 |
| 08/14/2026 21:54 | 93 | 20.72 |
| 08/14/2026 21:54 | 100 | 20.72 |
| 08/14/2026 21:54 | 200 | 20.72 |
| 08/14/2026 21:54 | 100 | 20.72 |
| 08/14/2026 21:54 | 10 | 20.73 |
| 08/14/2026 21:54 | 100 | 20.73 |
| 08/14/2026 21:54 | 100 | 20.73 |
| 08/14/2026 21:54 | 23 | 20.73 |
| 08/14/2026 21:54 | 77 | 20.73 |
| 08/14/2026 21:54 | 100 | 20.73 |
| 08/14/2026 21:54 | 74 | 20.735 |
| 08/14/2026 21:54 | 25 | 20.735 |
| 08/14/2026 21:54 | 1 | 20.74 |
| 08/14/2026 21:54 | 100 | 20.74 |
| 08/14/2026 21:54 | 4 | 20.74 |
| 08/14/2026 21:54 | 1 | 20.74 |
| 08/14/2026 21:54 | 17 | 20.74 |
| 08/14/2026 21:54 | 80 | 20.74 |
| 08/14/2026 21:54 | 1 | 20.74 |
| 08/14/2026 21:54 | 2 | 20.74 |
| 08/14/2026 21:54 | 17 | 20.74 |
| 08/14/2026 21:54 | 1 | 20.74 |
| 08/14/2026 21:54 | 96 | 20.73 |
| 08/14/2026 21:54 | 4 | 20.73 |
| 08/14/2026 21:54 | 100 | 20.73 |
| 08/14/2026 21:54 | 100 | 20.73 |
| 08/14/2026 21:54 | 98 | 20.73 |
| 08/14/2026 21:54 | 1 | 20.73 |
| 08/14/2026 21:53 | 3 | 20.72 |
| 08/14/2026 21:53 | 1 | 20.73 |
| 08/14/2026 21:53 | 80 | 20.72 |
| 08/14/2026 21:53 | 100 | 20.72 |
| 08/14/2026 21:53 | 100 | 20.71 |
| 08/14/2026 21:53 | 10 | 20.71 |
| 08/14/2026 21:53 | 100 | 20.71 |
| 08/14/2026 21:53 | 100 | 20.70 |
| 08/14/2026 21:53 | 100 | 20.70 |
| 08/14/2026 21:53 | 100 | 20.70 |
| 08/14/2026 21:53 | 13 | 20.70 |
| 08/14/2026 21:53 | 10 | 20.705 |
| 08/14/2026 21:53 | 49 | 20.705 |
| 08/14/2026 21:53 | 4 | 20.705 |
| 08/14/2026 21:53 | 1 | 20.70 |
| 08/14/2026 21:53 | 9 | 20.70 |
| 08/14/2026 21:53 | 91 | 20.70 |
| 08/14/2026 21:53 | 9 | 20.70 |
| 08/14/2026 21:53 | 1 | 20.70 |
| 08/14/2026 21:52 | 71 | 20.70 |
| 08/14/2026 21:52 | 4 | 20.70 |
| 08/14/2026 21:52 | 23 | 20.70 |
| 08/14/2026 21:52 | 2 | 20.70 |
| 08/14/2026 21:52 | 100 | 20.69 |
| 08/14/2026 21:52 | 100 | 20.69 |
| 08/14/2026 21:52 | 499 | 20.69 |
| 08/14/2026 21:52 | 1 | 20.69 |
| 08/14/2026 21:52 | 60 | 20.69 |
| 08/14/2026 21:52 | 100 | 20.69 |
| 08/14/2026 21:51 | 1 | 20.69 |
| 08/14/2026 21:51 | 100 | 20.68 |
| 08/14/2026 21:51 | 100 | 20.68 |
| 08/14/2026 21:51 | 100 | 20.67 |
| 08/14/2026 21:51 | 36 | 20.69 |
| 08/14/2026 21:51 | 120 | 20.69 |
| 08/14/2026 21:51 | 80 | 20.69 |
| 08/14/2026 21:51 | 100 | 20.70 |
| 08/14/2026 21:51 | 16 | 20.70 |
| 08/14/2026 21:51 | 120 | 20.70 |
| 08/14/2026 21:51 | 7 | 20.70 |
| 08/14/2026 21:51 | 100 | 20.70 |
| 08/14/2026 21:51 | 100 | 20.71 |
| 08/14/2026 21:51 | 100 | 20.71 |
| 08/14/2026 21:51 | 100 | 20.71 |
| 08/14/2026 21:51 | 20 | 20.71 |
| 08/14/2026 21:51 | 100 | 20.71 |
| 08/14/2026 21:51 | 100 | 20.71 |
| 08/14/2026 21:51 | 85 | 20.70 |
| 08/14/2026 21:51 | 250 | 20.72 |
| 08/14/2026 21:51 | 50 | 20.72 |
| 08/14/2026 21:51 | 125 | 20.72 |
| 08/14/2026 21:51 | 100 | 20.73 |
| 08/14/2026 21:51 | 100 | 20.73 |
| 08/14/2026 21:51 | 14 | 20.73 |
| 08/14/2026 21:51 | 86 | 20.73 |
| 08/14/2026 21:51 | 100 | 20.74 |
| 08/14/2026 21:51 | 62 | 20.74 |
| 08/14/2026 21:51 | 2 | 20.74 |
| 08/14/2026 21:51 | 100 | 20.73 |
| 08/14/2026 21:51 | 100 | 20.73 |
| 08/14/2026 21:51 | 2 | 20.74 |
| 08/14/2026 21:51 | 25 | 20.74 |
| 08/14/2026 21:51 | 7 | 20.74 |
| 08/14/2026 21:51 | 100 | 20.73 |
| 08/14/2026 21:51 | 103 | 20.73 |
| 08/14/2026 21:51 | 473 | 20.74 |
| 08/14/2026 21:51 | 94 | 20.74 |
| 08/14/2026 21:51 | 2 | 20.74 |
| 08/14/2026 21:51 | 25 | 20.74 |
| 08/14/2026 21:51 | 7 | 20.74 |
| 08/14/2026 21:51 | 93 | 20.74 |
| 08/14/2026 21:51 | 7 | 20.74 |
| 08/14/2026 21:51 | 98 | 20.74 |
| 08/14/2026 21:51 | 2 | 20.74 |
| 08/14/2026 21:51 | 2 | 20.74 |
| 08/14/2026 21:51 | 20 | 20.74 |
| 08/14/2026 21:51 | 1 | 20.74 |
| 08/14/2026 21:51 | 100 | 20.73 |
| 08/14/2026 21:51 | 100 | 20.73 |
| 08/14/2026 21:51 | 1 | 20.73 |
| 08/14/2026 21:51 | 1 | 20.73 |
| 08/14/2026 21:51 | 1 | 20.72 |
| 08/14/2026 21:51 | 1 | 20.72 |
| 08/14/2026 21:51 | 100 | 20.71 |
| 08/14/2026 21:51 | 60 | 20.71 |
| 08/14/2026 21:51 | 10 | 20.71 |
| 08/14/2026 21:51 | 1 | 20.71 |
| 08/14/2026 21:51 | 10 | 20.70 |
| 08/14/2026 21:51 | 20 | 20.70 |
| 08/14/2026 21:51 | 100 | 20.70 |
| 08/14/2026 21:51 | 91 | 20.69 |
| 08/14/2026 21:51 | 10 | 20.69 |
| 08/14/2026 21:51 | 103 | 20.68 |
| 08/14/2026 21:51 | 500 | 20.68 |
| 08/14/2026 21:51 | 60 | 20.68 |
| 08/14/2026 21:51 | 100 | 20.68 |
| 08/14/2026 21:51 | 120 | 20.68 |
| 08/14/2026 21:51 | 95 | 20.68 |
| 08/14/2026 21:51 | 100 | 20.68 |
| 08/14/2026 21:51 | 3 | 20.68 |
| 08/14/2026 21:51 | 17 | 20.68 |
| 08/14/2026 21:51 | 62 | 20.68 |
| 08/14/2026 21:51 | 100 | 20.67 |
| 08/14/2026 21:51 | 100 | 20.67 |
| 08/14/2026 21:51 | 50 | 20.67 |
| 08/14/2026 21:51 | 100 | 20.67 |
| 08/14/2026 21:51 | 100 | 20.67 |
| 08/14/2026 21:51 | 100 | 20.67 |
| 08/14/2026 21:51 | 50 | 20.67 |
| 08/14/2026 21:51 | 50 | 20.67 |
| 08/14/2026 21:51 | 19 | 20.67 |
| 08/14/2026 21:51 | 100 | 20.67 |
| 08/14/2026 21:51 | 100 | 20.67 |
| 08/14/2026 21:51 | 110 | 20.67 |
| 08/14/2026 21:51 | 60 | 20.67 |
| 08/14/2026 21:51 | 7 | 20.67 |
| 08/14/2026 21:51 | 99 | 20.67 |
| 08/14/2026 21:51 | 200 | 20.67 |
| 08/14/2026 21:51 | 10 | 20.675 |
| 08/14/2026 21:51 | 1 | 20.68 |
| 08/14/2026 21:51 | 16 | 20.68 |
| 08/14/2026 21:50 | 1 | 20.68 |
| 08/14/2026 21:50 | 3 | 20.675 |
| 08/14/2026 21:50 | 8 | 20.68 |
| 08/14/2026 21:50 | 20 | 20.68 |
| 08/14/2026 21:50 | 5 | 20.675 |
| 08/14/2026 21:50 | 5 | 20.67 |
| 08/14/2026 21:50 | 52 | 20.67 |
| 08/14/2026 21:50 | 24 | 20.67 |
| 08/14/2026 21:50 | 2 | 20.67 |
| 08/14/2026 21:50 | 22 | 20.67 |
| 08/14/2026 21:50 | 5 | 20.67 |
| 08/14/2026 21:50 | 20 | 20.67 |
| 08/14/2026 21:50 | 5 | 20.66 |
| 08/14/2026 21:50 | 8 | 20.66 |
| 08/14/2026 21:50 | 49 | 20.66 |
| 08/14/2026 21:50 | 75 | 20.66 |
| 08/14/2026 21:50 | 25 | 20.66 |
| 08/14/2026 21:50 | 100 | 20.66 |
| 08/14/2026 21:50 | 100 | 20.65 |
| 08/14/2026 21:50 | 12 | 20.65 |
| 08/14/2026 21:50 | 1 | 20.65 |
| 08/14/2026 21:50 | 4 | 20.65 |
| 08/14/2026 21:50 | 40 | 20.66 |
| 08/14/2026 21:50 | 20 | 20.66 |
| 08/14/2026 21:50 | 100 | 20.66 |
| 08/14/2026 21:50 | 54 | 20.65 |
| 08/14/2026 21:50 | 4 | 20.65 |
| 08/14/2026 21:50 | 1 | 20.65 |
| 08/14/2026 21:49 | 9 | 20.65 |
| 08/14/2026 21:49 | 75 | 20.64 |
| 08/14/2026 21:49 | 68 | 20.64 |
| 08/14/2026 21:49 | 16 | 20.64 |
| 08/14/2026 21:49 | 84 | 20.64 |
| 08/14/2026 21:49 | 100 | 20.64 |
| 08/14/2026 21:48 | 100 | 20.64 |
| 08/14/2026 21:48 | 13 | 20.64 |
| 08/14/2026 21:48 | 87 | 20.64 |
| 08/14/2026 21:48 | 6 | 20.64 |
| 08/14/2026 21:48 | 100 | 20.64 |
| 08/14/2026 21:48 | 9 | 20.65 |
| 08/14/2026 21:48 | 27 | 20.65 |
| 08/14/2026 21:47 | 2 | 20.645 |
| 08/14/2026 21:47 | 81 | 20.65 |
| 08/14/2026 21:47 | 19 | 20.65 |
| 08/14/2026 21:47 | 1 | 20.65 |
| 08/14/2026 21:47 | 100 | 20.64 |
| 08/14/2026 21:47 | 126 | 20.64 |
| 08/14/2026 21:47 | 86 | 20.64 |
| 08/14/2026 21:47 | 1 | 20.64 |
| 08/14/2026 21:47 | 1 | 20.64 |
| 08/14/2026 21:46 | 1 | 20.64 |
| 08/14/2026 21:46 | 100 | 20.63 |
| 08/14/2026 21:46 | 100 | 20.63 |
| 08/14/2026 21:46 | 100 | 20.63 |
| 08/14/2026 21:46 | 2 | 20.625 |
| 08/14/2026 21:46 | 39 | 20.62 |
| 08/14/2026 21:46 | 100 | 20.63 |
| 08/14/2026 21:46 | 100 | 20.63 |
| 08/14/2026 21:46 | 99 | 20.64 |
| 08/14/2026 21:46 | 1 | 20.64 |
| 08/14/2026 21:46 | 1 | 20.64 |
| 08/14/2026 21:46 | 1 | 20.64 |
| 08/14/2026 21:46 | 1 | 20.64 |
| 08/14/2026 21:46 | 72 | 20.64 |
| 08/14/2026 21:46 | 100 | 20.64 |
| 08/14/2026 21:46 | 28 | 20.64 |
| 08/14/2026 21:46 | 100 | 20.64 |
| 08/14/2026 21:46 | 72 | 20.64 |
| 08/14/2026 21:46 | 28 | 20.64 |
| 08/14/2026 21:46 | 72 | 20.64 |
| 08/14/2026 21:46 | 28 | 20.64 |
| 08/14/2026 21:46 | 100 | 20.64 |
| 08/14/2026 21:46 | 100 | 20.64 |
| 08/14/2026 21:46 | 100 | 20.64 |
| 08/14/2026 21:45 | 100 | 20.65 |
| 08/14/2026 21:45 | 1 | 20.66 |
| 08/14/2026 21:45 | 16 | 20.66 |
| 08/14/2026 21:45 | 1 | 20.66 |
| 08/14/2026 21:45 | 1 | 20.66 |
| 08/14/2026 21:45 | 78 | 20.65 |
| 08/14/2026 21:45 | 122 | 20.65 |
| 08/14/2026 21:45 | 200 | 20.64 |
| 08/14/2026 21:45 | 183 | 20.63 |
| 08/14/2026 21:45 | 100 | 20.63 |
| 08/14/2026 21:45 | 200 | 20.63 |
| 08/14/2026 21:45 | 10 | 20.625 |
| 08/14/2026 21:45 | 2 | 20.62 |
| 08/14/2026 21:45 | 100 | 20.62 |
| 08/14/2026 21:45 | 200 | 20.62 |
| 08/14/2026 21:45 | 40 | 20.615 |
| 08/14/2026 21:44 | 2 | 20.61 |
| 08/14/2026 21:44 | 200 | 20.61 |
| 08/14/2026 21:44 | 4 | 20.61 |
| 08/14/2026 21:44 | 5 | 20.60 |
| 08/14/2026 21:44 | 5 | 20.60 |
| 08/14/2026 21:44 | 103 | 20.60 |
| 08/14/2026 21:44 | 20 | 20.60 |
| 08/14/2026 21:44 | 100 | 20.60 |
| 08/14/2026 21:44 | 24 | 20.60 |
| 08/14/2026 21:44 | 43 | 20.60 |
| 08/14/2026 21:44 | 100 | 20.60 |
| 08/14/2026 21:44 | 100 | 20.60 |
| 08/14/2026 21:44 | 300 | 20.59 |
| 08/14/2026 21:44 | 100 | 20.59 |
| 08/14/2026 21:44 | 100 | 20.59 |
| 08/14/2026 21:44 | 100 | 20.59 |
| 08/14/2026 21:44 | 100 | 20.58 |
| 08/14/2026 21:44 | 16 | 20.58 |
| 08/14/2026 21:44 | 1 | 20.58 |
| 08/14/2026 21:43 | 3 | 20.58 |
| 08/14/2026 21:43 | 5 | 20.57 |
| 08/14/2026 21:43 | 100 | 20.57 |
| 08/14/2026 21:43 | 6 | 20.57 |
| 08/14/2026 21:43 | 1 | 20.57 |
| 08/14/2026 21:43 | 1 | 20.57 |
| 08/14/2026 21:42 | 1 | 20.57 |
| 08/14/2026 21:42 | 1 | 20.57 |
| 08/14/2026 21:42 | 85 | 20.565 |
| 08/14/2026 21:42 | 2 | 20.56 |
| 08/14/2026 21:42 | 300 | 20.56 |
| 08/14/2026 21:42 | 93 | 20.56 |
| 08/14/2026 21:42 | 100 | 20.56 |
| 08/14/2026 21:42 | 100 | 20.56 |
| 08/14/2026 21:42 | 87 | 20.56 |
| 08/14/2026 21:42 | 100 | 20.55 |
| 08/14/2026 21:42 | 61 | 20.55 |
| 08/14/2026 21:42 | 140 | 20.55 |
| 08/14/2026 21:42 | 16 | 20.55 |
| 08/14/2026 21:42 | 9 | 20.55 |
| 08/14/2026 21:42 | 1 | 20.55 |
| 08/14/2026 21:42 | 45 | 20.55 |
| 08/14/2026 21:41 | 2 | 20.54 |
| 08/14/2026 21:41 | 2 | 20.54 |
| 08/14/2026 21:41 | 90 | 20.545 |
| 08/14/2026 21:41 | 87 | 20.55 |
| 08/14/2026 21:41 | 13 | 20.55 |
| 08/14/2026 21:41 | 60 | 20.55 |
| 08/14/2026 21:41 | 1 | 20.55 |
| 08/14/2026 21:41 | 47 | 20.55 |
| 08/14/2026 21:40 | 13 | 20.56 |
| 08/14/2026 21:39 | 5 | 20.55 |
| 08/14/2026 21:39 | 48 | 20.55 |
| 08/14/2026 21:39 | 100 | 20.55 |
| 08/14/2026 21:39 | 2 | 20.54 |
| 08/14/2026 21:39 | 100 | 20.55 |
| 08/14/2026 21:39 | 1 | 20.55 |
| 08/14/2026 21:39 | 144 | 20.55 |
| 08/14/2026 21:39 | 100 | 20.55 |
| 08/14/2026 21:38 | 32 | 20.56 |
| 08/14/2026 21:38 | 1 | 20.56 |
| 08/14/2026 21:38 | 2 | 20.56 |
| 08/14/2026 21:38 | 67 | 20.56 |
| 08/14/2026 21:38 | 25 | 20.56 |
| 08/14/2026 21:38 | 75 | 20.56 |
| 08/14/2026 21:37 | 50 | 20.57 |
| 08/14/2026 21:37 | 50 | 20.57 |
| 08/14/2026 21:37 | 8 | 20.57 |
| 08/14/2026 21:37 | 50 | 20.57 |
| 08/14/2026 21:37 | 31 | 20.57 |
| 08/14/2026 21:37 | 100 | 20.57 |
| 08/14/2026 21:37 | 100 | 20.57 |
| 08/14/2026 21:37 | 100 | 20.57 |
| 08/14/2026 21:37 | 100 | 20.58 |
| 08/14/2026 21:37 | 99 | 20.59 |
| 08/14/2026 21:37 | 1 | 20.59 |
| 08/14/2026 21:37 | 100 | 20.60 |
| 08/14/2026 21:37 | 100 | 20.60 |
| 08/14/2026 21:37 | 100 | 20.60 |
| 08/14/2026 21:37 | 50 | 20.61 |
| 08/14/2026 21:37 | 27 | 20.61 |
| 08/14/2026 21:37 | 61 | 20.61 |
| 08/14/2026 21:37 | 36 | 20.61 |
| 08/14/2026 21:37 | 100 | 20.61 |
| 08/14/2026 21:37 | 100 | 20.61 |
| 08/14/2026 21:37 | 2 | 20.61 |
| 08/14/2026 21:37 | 2 | 20.61 |
| 08/14/2026 21:37 | 100 | 20.61 |
| 08/14/2026 21:37 | 99 | 20.61 |
| 08/14/2026 21:37 | 1 | 20.61 |
| 08/14/2026 21:37 | 100 | 20.60 |
| 08/14/2026 21:37 | 3 | 20.60 |
| 08/14/2026 21:37 | 36 | 20.60 |
| 08/14/2026 21:37 | 3 | 20.59 |
| 08/14/2026 21:37 | 67 | 20.59 |
| 08/14/2026 21:37 | 2 | 20.60 |
| 08/14/2026 21:37 | 71 | 20.60 |
| 08/14/2026 21:37 | 20 | 20.60 |
| 08/14/2026 21:37 | 88 | 20.59 |
| 08/14/2026 21:37 | 4 | 20.59 |
| 08/14/2026 21:37 | 100 | 20.59 |
| 08/14/2026 21:37 | 98 | 20.59 |
| 08/14/2026 21:36 | 1 | 20.59 |
| 08/14/2026 21:36 | 1 | 20.59 |
| 08/14/2026 21:36 | 125 | 20.58 |
| 08/14/2026 21:36 | 2 | 20.58 |
| 08/14/2026 21:36 | 66 | 20.57 |
| 08/14/2026 21:36 | 100 | 20.57 |
| 08/14/2026 21:36 | 10 | 20.57 |
| 08/14/2026 21:36 | 90 | 20.57 |
| 08/14/2026 21:36 | 1 | 20.57 |
| 08/14/2026 21:35 | 8 | 20.57 |
| 08/14/2026 21:35 | 100 | 20.57 |
| 08/14/2026 21:35 | 99 | 20.57 |
| 08/14/2026 21:35 | 1 | 20.57 |
| 08/14/2026 21:35 | 10 | 20.56 |
| 08/14/2026 21:35 | 3 | 20.56 |
| 08/14/2026 21:35 | 14 | 20.56 |
| 08/14/2026 21:35 | 6 | 20.56 |
| 08/14/2026 21:35 | 24 | 20.56 |
| 08/14/2026 21:35 | 1 | 20.56 |
| 08/14/2026 21:34 | 100 | 20.55 |
| 08/14/2026 21:34 | 100 | 20.55 |
| 08/14/2026 21:34 | 100 | 20.55 |
| 08/14/2026 21:34 | 99 | 20.55 |
| 08/14/2026 21:34 | 1 | 20.55 |
| 08/14/2026 21:34 | 19 | 20.55 |
| 08/14/2026 21:32 | 100 | 20.54 |
| 08/14/2026 21:32 | 36 | 20.53 |
| 08/14/2026 21:32 | 7 | 20.55 |
| 08/14/2026 21:32 | 100 | 20.55 |
| 08/14/2026 21:32 | 100 | 20.55 |
| 08/14/2026 21:32 | 91 | 20.56 |
| 08/14/2026 21:32 | 9 | 20.56 |
| 08/14/2026 21:32 | 91 | 20.56 |
| 08/14/2026 21:32 | 100 | 20.56 |
| 08/14/2026 21:31 | 2 | 20.57 |
| 08/14/2026 21:31 | 100 | 20.57 |
| 08/14/2026 21:31 | 94 | 20.57 |
| 08/14/2026 21:31 | 6 | 20.57 |
| 08/14/2026 21:31 | 94 | 20.57 |
| 08/14/2026 21:31 | 6 | 20.57 |
| 08/14/2026 21:31 | 94 | 20.58 |
| 08/14/2026 21:31 | 100 | 20.58 |
| 08/14/2026 21:31 | 100 | 20.58 |
| 08/14/2026 21:31 | 6 | 20.58 |
| 08/14/2026 21:31 | 42 | 20.57 |
| 08/14/2026 21:31 | 20 | 20.57 |
| 08/14/2026 21:31 | 75 | 20.56 |
| 08/14/2026 21:31 | 100 | 20.56 |
| 08/14/2026 21:31 | 100 | 20.56 |
| 08/14/2026 21:31 | 100 | 20.56 |
| 08/14/2026 21:31 | 124 | 20.56 |
| 08/14/2026 21:31 | 295 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 300 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 300 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 300 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 300 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 300 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 300 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 300 | 20.545 |
| 08/14/2026 21:31 | 300 | 20.545 |
| 08/14/2026 21:31 | 25 | 20.545 |
| 08/14/2026 21:31 | 300 | 20.545 |
| 08/14/2026 21:31 | 230 | 20.545 |
| 08/14/2026 21:31 | 24 | 20.545 |
| 08/14/2026 21:31 | 100 | 20.545 |
| 08/14/2026 21:30 | 125 | 20.55 |
| 08/14/2026 21:29 | 1 | 20.545 |
| 08/14/2026 21:29 | 1 | 20.545 |
| 08/14/2026 21:29 | 1 | 20.545 |
| 08/14/2026 21:28 | 100 | 20.55 |
| 08/14/2026 21:28 | 100 | 20.56 |
| 08/14/2026 21:28 | 100 | 20.56 |
| 08/14/2026 21:28 | 100 | 20.56 |
| 08/14/2026 21:28 | 25 | 20.57 |
| 08/14/2026 21:28 | 75 | 20.57 |
| 08/14/2026 21:28 | 100 | 20.57 |
| 08/14/2026 21:28 | 100 | 20.57 |
| 08/14/2026 21:28 | 100 | 20.57 |
| 08/14/2026 21:28 | 100 | 20.57 |
| 08/14/2026 21:28 | 100 | 20.595 |
| 08/14/2026 21:28 | 100 | 20.595 |
| 08/14/2026 21:28 | 1 | 20.60 |
| 08/14/2026 21:27 | 55 | 20.59 |
| 08/14/2026 21:27 | 245 | 20.59 |
| 08/14/2026 21:27 | 199 | 20.59 |
| 08/14/2026 21:27 | 97 | 20.59 |
| 08/14/2026 21:27 | 79 | 20.59 |
| 08/14/2026 21:27 | 45 | 20.59 |
| 08/14/2026 21:27 | 1 | 20.59 |
| 08/14/2026 21:27 | 30 | 20.58 |
| 08/14/2026 21:27 | 5 | 20.58 |
| 08/14/2026 21:27 | 95 | 20.58 |
| 08/14/2026 21:27 | 5 | 20.58 |
| 08/14/2026 21:27 | 3 | 20.58 |
| 08/14/2026 21:27 | 10 | 20.58 |
| 08/14/2026 21:27 | 1 | 20.58 |
| 08/14/2026 21:27 | 1 | 20.58 |
| 08/14/2026 21:27 | 1 | 20.58 |
| 08/14/2026 21:27 | 1 | 20.58 |
| 08/14/2026 21:27 | 4 | 20.575 |
| 08/14/2026 21:26 | 1 | 20.58 |
| 08/14/2026 21:26 | 100 | 20.575 |
| 08/14/2026 21:26 | 100 | 20.575 |
| 08/14/2026 21:26 | 15 | 20.58 |
| 08/14/2026 21:26 | 44 | 20.58 |
| 08/14/2026 21:26 | 38 | 20.58 |
| 08/14/2026 21:26 | 2 | 20.58 |
| 08/14/2026 21:26 | 100 | 20.57 |
| 08/14/2026 21:26 | 300 | 20.57 |
| 08/14/2026 21:26 | 100 | 20.57 |
| 08/14/2026 21:26 | 100 | 20.57 |
| 08/14/2026 21:26 | 100 | 20.57 |
| 08/14/2026 21:26 | 100 | 20.57 |
| 08/14/2026 21:26 | 13 | 20.56 |
| 08/14/2026 21:26 | 100 | 20.56 |
| 08/14/2026 21:26 | 100 | 20.56 |
| 08/14/2026 21:26 | 200 | 20.57 |
| 08/14/2026 21:26 | 25 | 20.57 |
| 08/14/2026 21:26 | 300 | 20.57 |
| 08/14/2026 21:26 | 300 | 20.57 |
| 08/14/2026 21:26 | 300 | 20.57 |
| 08/14/2026 21:26 | 300 | 20.57 |
| 08/14/2026 21:26 | 400 | 20.57 |
| 08/14/2026 21:26 | 400 | 20.57 |
| 08/14/2026 21:26 | 25 | 20.57 |
| 08/14/2026 21:26 | 300 | 20.57 |
| 08/14/2026 21:26 | 25 | 20.57 |
| 08/14/2026 21:26 | 300 | 20.57 |
| 08/14/2026 21:26 | 100 | 20.57 |
| 08/14/2026 21:26 | 400 | 20.57 |
| 08/14/2026 21:26 | 100 | 20.57 |
| 08/14/2026 21:26 | 100 | 20.58 |
| 08/14/2026 21:26 | 100 | 20.59 |
| 08/14/2026 21:26 | 100 | 20.59 |
| 08/14/2026 21:26 | 100 | 20.59 |
| 08/14/2026 21:26 | 6 | 20.59 |
| 08/14/2026 21:26 | 200 | 20.60 |
| 08/14/2026 21:26 | 100 | 20.60 |
| 08/14/2026 21:26 | 100 | 20.60 |
| 08/14/2026 21:26 | 24 | 20.60 |
| 08/14/2026 21:26 | 100 | 20.605 |
| 08/14/2026 21:26 | 13 | 20.61 |
| 08/14/2026 21:26 | 9 | 20.61 |
| 08/14/2026 21:26 | 91 | 20.61 |
| 08/14/2026 21:26 | 9 | 20.61 |
| 08/14/2026 21:26 | 78 | 20.61 |
| 08/14/2026 21:26 | 22 | 20.61 |
| 08/14/2026 21:26 | 92 | 20.60 |
| 08/14/2026 21:26 | 100 | 20.60 |
| 08/14/2026 21:26 | 100 | 20.61 |
| 08/14/2026 21:26 | 318 | 20.61 |
| 08/14/2026 21:26 | 27 | 20.61 |
| 08/14/2026 21:26 | 109 | 20.61 |
| 08/14/2026 21:26 | 100 | 20.61 |
| 08/14/2026 21:26 | 100 | 20.615 |
| 08/14/2026 21:26 | 500 | 20.61 |
| 08/14/2026 21:26 | 85 | 20.60 |
| 08/14/2026 21:26 | 228 | 20.60 |
| 08/14/2026 21:26 | 72 | 20.60 |
| 08/14/2026 21:26 | 200 | 20.60 |
| 08/14/2026 21:26 | 188 | 20.59 |
| 08/14/2026 21:26 | 87 | 20.59 |
| 08/14/2026 21:26 | 100 | 20.59 |
| 08/14/2026 21:26 | 100 | 20.58 |
| 08/14/2026 21:26 | 100 | 20.58 |
| 08/14/2026 21:26 | 100 | 20.58 |
| 08/14/2026 21:26 | 100 | 20.58 |
| 08/14/2026 21:26 | 97 | 20.57 |
| 08/14/2026 21:26 | 56 | 20.57 |
| 08/14/2026 21:26 | 56 | 20.57 |
| 08/14/2026 21:26 | 144 | 20.57 |
| 08/14/2026 21:26 | 47 | 20.57 |
| 08/14/2026 21:26 | 47 | 20.57 |
| 08/14/2026 21:26 | 3 | 20.57 |
| 08/14/2026 21:26 | 75 | 20.57 |
| 08/14/2026 21:26 | 100 | 20.57 |
| 08/14/2026 21:26 | 200 | 20.57 |
| 08/14/2026 21:26 | 200 | 20.57 |
| 08/14/2026 21:26 | 96 | 20.58 |
| 08/14/2026 21:26 | 100 | 20.58 |
| 08/14/2026 21:26 | 100 | 20.58 |
| 08/14/2026 21:26 | 50 | 20.58 |
| 08/14/2026 21:26 | 50 | 20.58 |
| 08/14/2026 21:26 | 50 | 20.58 |
| 08/14/2026 21:26 | 50 | 20.58 |
| 08/14/2026 21:26 | 75 | 20.58 |
| 08/14/2026 21:26 | 25 | 20.58 |
| 08/14/2026 21:26 | 100 | 20.58 |
| 08/14/2026 21:26 | 396 | 20.58 |
| 08/14/2026 21:26 | 196 | 20.58 |
| 08/14/2026 21:26 | 7 | 20.58 |
| 08/14/2026 21:26 | 300 | 20.58 |
| 08/14/2026 21:26 | 96 | 20.58 |
| 08/14/2026 21:26 | 100 | 20.58 |
| 08/14/2026 21:26 | 200 | 20.58 |
| 08/14/2026 21:25 | 53 | 20.57 |
| 08/14/2026 21:25 | 100 | 20.57 |
| 08/14/2026 21:25 | 300 | 20.57 |
| 08/14/2026 21:25 | 54 | 20.57 |
| 08/14/2026 21:25 | 68 | 20.57 |
| 08/14/2026 21:25 | 200 | 20.57 |
| 08/14/2026 21:25 | 41 | 20.57 |
| 08/14/2026 21:25 | 80 | 20.57 |
| 08/14/2026 21:25 | 1 | 20.57 |
| 08/14/2026 21:25 | 1 | 20.56 |
| 08/14/2026 21:25 | 100 | 20.56 |
| 08/14/2026 21:25 | 300 | 20.56 |
| 08/14/2026 21:25 | 12 | 20.56 |
| 08/14/2026 21:25 | 6 | 20.56 |
| 08/14/2026 21:25 | 6 | 20.56 |
| 08/14/2026 21:25 | 12 | 20.56 |
| 08/14/2026 21:25 | 200 | 20.56 |
| 08/14/2026 21:25 | 300 | 20.55 |
| 08/14/2026 21:25 | 200 | 20.55 |
| 08/14/2026 21:25 | 200 | 20.55 |
| 08/14/2026 21:25 | 100 | 20.55 |
| 08/14/2026 21:25 | 100 | 20.55 |
| 08/14/2026 21:25 | 100 | 20.55 |
| 08/14/2026 21:25 | 5 | 20.55 |
| 08/14/2026 21:25 | 10 | 20.55 |
| 08/14/2026 21:25 | 19 | 20.55 |
| 08/14/2026 21:25 | 100 | 20.55 |
| 08/14/2026 21:25 | 5 | 20.54 |
| 08/14/2026 21:25 | 100 | 20.54 |
| 08/14/2026 21:25 | 374 | 20.55 |
| 08/14/2026 21:25 | 100 | 20.56 |
| 08/14/2026 21:25 | 200 | 20.56 |
| 08/14/2026 21:25 | 100 | 20.56 |
| 08/14/2026 21:25 | 3 | 20.56 |
| 08/14/2026 21:25 | 80 | 20.56 |
| 08/14/2026 21:25 | 98 | 20.56 |
| 08/14/2026 21:25 | 78 | 20.56 |
| 08/14/2026 21:25 | 78 | 20.56 |
| 08/14/2026 21:25 | 100 | 20.55 |
| 08/14/2026 21:25 | 100 | 20.55 |
| 08/14/2026 21:25 | 100 | 20.55 |
| 08/14/2026 21:25 | 100 | 20.55 |
| 08/14/2026 21:25 | 100 | 20.55 |
| 08/14/2026 21:25 | 125 | 20.55 |
| 08/14/2026 21:25 | 125 | 20.55 |
| 08/14/2026 21:25 | 78 | 20.55 |
| 08/14/2026 21:25 | 1 | 20.55 |
| 08/14/2026 21:25 | 20 | 20.56 |
| 08/14/2026 21:25 | 100 | 20.56 |
| 08/14/2026 21:25 | 100 | 20.56 |
| 08/14/2026 21:25 | 1 | 20.56 |
| 08/14/2026 21:25 | 25 | 20.58 |
| 08/14/2026 21:25 | 100 | 20.58 |
| 08/14/2026 21:25 | 100 | 20.57 |
| 08/14/2026 21:25 | 1 | 20.57 |
| 08/14/2026 21:25 | 100 | 20.58 |
| 08/14/2026 21:25 | 68 | 20.58 |
| 08/14/2026 21:25 | 32 | 20.58 |
| 08/14/2026 21:25 | 192 | 20.58 |
| 08/14/2026 21:25 | 114 | 20.58 |
| 08/14/2026 21:25 | 186 | 20.58 |
| 08/14/2026 21:25 | 6 | 20.58 |
| 08/14/2026 21:25 | 94 | 20.58 |
| 08/14/2026 21:25 | 18 | 20.58 |
| 08/14/2026 21:25 | 60 | 20.58 |
| 08/14/2026 21:25 | 40 | 20.58 |
| 08/14/2026 21:25 | 100 | 20.58 |
| 08/14/2026 21:25 | 32 | 20.58 |
| 08/14/2026 21:25 | 68 | 20.58 |
| 08/14/2026 21:25 | 4 | 20.58 |
| 08/14/2026 21:25 | 100 | 20.59 |
| 08/14/2026 21:25 | 46 | 20.58 |
| 08/14/2026 21:25 | 100 | 20.59 |
| 08/14/2026 21:25 | 50 | 20.59 |
| 08/14/2026 21:25 | 100 | 20.59 |
| 08/14/2026 21:25 | 200 | 20.59 |
| 08/14/2026 21:25 | 100 | 20.59 |
| 08/14/2026 21:25 | 450 | 20.60 |
| 08/14/2026 21:25 | 450 | 20.60 |
| 08/14/2026 21:25 | 50 | 20.60 |
| 08/14/2026 21:23 | 8 | 20.61 |
| 08/14/2026 21:23 | 5 | 20.60 |
| 08/14/2026 21:23 | 11 | 20.61 |
| 08/14/2026 21:23 | 3 | 20.61 |
| 08/14/2026 21:23 | 4 | 20.61 |
| 08/14/2026 21:22 | 36 | 20.605 |
| 08/14/2026 21:22 | 2 | 20.60 |
| 08/14/2026 21:22 | 47 | 20.61 |
| 08/14/2026 21:22 | 53 | 20.61 |
| 08/14/2026 21:22 | 6 | 20.61 |
| 08/14/2026 21:22 | 30 | 20.61 |
| 08/14/2026 21:22 | 17 | 20.61 |
| 08/14/2026 21:22 | 69 | 20.61 |
| 08/14/2026 21:22 | 34 | 20.62 |
| 08/14/2026 21:22 | 13 | 20.62 |
| 08/14/2026 21:21 | 19 | 20.62 |
| 08/14/2026 21:21 | 34 | 20.62 |
| 08/14/2026 21:21 | 100 | 20.63 |
| 08/14/2026 21:21 | 100 | 20.63 |
| 08/14/2026 21:21 | 100 | 20.63 |
| 08/14/2026 21:21 | 100 | 20.63 |
| 08/14/2026 21:20 | 1 | 20.64 |
| 08/14/2026 21:20 | 20 | 20.64 |
| 08/14/2026 21:20 | 100 | 20.64 |
| 08/14/2026 21:20 | 21 | 20.64 |
| 08/14/2026 21:20 | 2 | 20.64 |
| 08/14/2026 21:20 | 100 | 20.63 |
| 08/14/2026 21:20 | 100 | 20.63 |
| 08/14/2026 21:20 | 1 | 20.63 |
| 08/14/2026 21:20 | 2 | 20.63 |
| 08/14/2026 21:20 | 100 | 20.63 |
| 08/14/2026 21:20 | 12 | 20.63 |
| 08/14/2026 21:20 | 100 | 20.63 |
| 08/14/2026 21:20 | 100 | 20.62 |
| 08/14/2026 21:20 | 100 | 20.62 |
| 08/14/2026 21:20 | 17 | 20.62 |
| 08/14/2026 21:20 | 4 | 20.62 |
| 08/14/2026 21:20 | 5 | 20.62 |
| 08/14/2026 21:20 | 30 | 20.62 |
| 08/14/2026 21:19 | 1 | 20.61 |
| 08/14/2026 21:19 | 30 | 20.61 |
| 08/14/2026 21:19 | 1 | 20.62 |
| 08/14/2026 21:18 | 52 | 20.63 |
| 08/14/2026 21:17 | 3 | 20.64 |
| 08/14/2026 21:17 | 1 | 20.64 |
| 08/14/2026 21:17 | 96 | 20.64 |
| 08/14/2026 21:16 | 1 | 20.65 |
| 08/14/2026 21:15 | 1 | 20.65 |
| 08/14/2026 21:14 | 4 | 20.655 |
| 08/14/2026 21:14 | 5 | 20.655 |
| 08/14/2026 21:13 | 4 | 20.66 |
| 08/14/2026 21:13 | 41 | 20.66 |
| 08/14/2026 21:13 | 55 | 20.66 |
| 08/14/2026 21:13 | 100 | 20.66 |
| 08/14/2026 21:13 | 1 | 20.65 |
| 08/14/2026 21:13 | 1 | 20.65 |
| 08/14/2026 21:13 | 1 | 20.65 |
| 08/14/2026 21:13 | 22 | 20.65 |
| 08/14/2026 21:13 | 59 | 20.65 |
| 08/14/2026 21:13 | 4 | 20.65 |
| 08/14/2026 21:13 | 100 | 20.65 |
| 08/14/2026 21:13 | 30 | 20.65 |
| 08/14/2026 21:13 | 100 | 20.65 |
| 08/14/2026 21:13 | 13 | 20.65 |
| 08/14/2026 21:13 | 49 | 20.65 |
| 08/14/2026 21:13 | 60 | 20.65 |
| 08/14/2026 21:13 | 60 | 20.65 |
| 08/14/2026 21:13 | 40 | 20.65 |
| 08/14/2026 21:13 | 3 | 20.64 |
| 08/14/2026 21:12 | 46 | 20.64 |
| 08/14/2026 21:12 | 54 | 20.64 |
| 08/14/2026 21:12 | 100 | 20.64 |
| 08/14/2026 21:12 | 6 | 20.64 |
| 08/14/2026 21:12 | 75 | 20.65 |
| 08/14/2026 21:12 | 5 | 20.65 |
| 08/14/2026 21:12 | 20 | 20.65 |
| 08/14/2026 21:12 | 100 | 20.65 |
| 08/14/2026 21:12 | 60 | 20.66 |
| 08/14/2026 21:11 | 40 | 20.66 |
| 08/14/2026 21:11 | 60 | 20.66 |
| 08/14/2026 21:10 | 97 | 20.66 |
| 08/14/2026 21:10 | 3 | 20.66 |
| 08/14/2026 21:10 | 63 | 20.66 |
| 08/14/2026 21:10 | 4 | 20.66 |
| 08/14/2026 21:10 | 3 | 20.66 |
| 08/14/2026 21:10 | 30 | 20.66 |
| 08/14/2026 21:09 | 52 | 20.66 |
| 08/14/2026 21:09 | 8 | 20.66 |
| 08/14/2026 21:09 | 100 | 20.66 |
| 08/14/2026 21:08 | 100 | 20.66 |
| 08/14/2026 21:08 | 13 | 20.66 |
| 08/14/2026 21:08 | 100 | 20.65 |
| 08/14/2026 21:08 | 6 | 20.65 |
| 08/14/2026 21:08 | 32 | 20.65 |
| 08/14/2026 21:07 | 60 | 20.65 |
| 08/14/2026 21:07 | 100 | 20.65 |
| 08/14/2026 21:07 | 60 | 20.65 |
| 08/14/2026 21:06 | 2 | 20.65 |
| 08/14/2026 21:06 | 2 | 20.65 |
| 08/14/2026 21:06 | 2 | 20.65 |
| 08/14/2026 21:06 | 98 | 20.65 |
| 08/14/2026 21:06 | 100 | 20.65 |
| 08/14/2026 21:06 | 2 | 20.655 |
| 08/14/2026 21:06 | 60 | 20.66 |
| 08/14/2026 21:06 | 37 | 20.66 |
| 08/14/2026 21:05 | 48 | 20.68 |
| 08/14/2026 21:05 | 12 | 20.67 |
| 08/14/2026 21:05 | 2 | 20.67 |
| 08/14/2026 21:05 | 8 | 20.66 |
| 08/14/2026 21:05 | 9 | 20.66 |
| 08/14/2026 21:05 | 63 | 20.66 |
| 08/14/2026 21:05 | 37 | 20.66 |
| 08/14/2026 21:04 | 30 | 20.66 |
| 08/14/2026 21:04 | 46 | 20.66 |
| 08/14/2026 21:04 | 14 | 20.66 |
| 08/14/2026 21:04 | 7 | 20.66 |
| 08/14/2026 21:04 | 2 | 20.655 |
| 08/14/2026 21:04 | 200 | 20.66 |
| 08/14/2026 21:04 | 7 | 20.66 |
| 08/14/2026 21:03 | 60 | 20.67 |
| 08/14/2026 21:03 | 26 | 20.67 |
| 08/14/2026 21:03 | 32 | 20.66 |
| 08/14/2026 21:03 | 8 | 20.66 |
| 08/14/2026 21:03 | 2 | 20.66 |
| 08/14/2026 21:03 | 98 | 20.66 |
| 08/14/2026 21:03 | 2 | 20.66 |
| 08/14/2026 21:03 | 37 | 20.65 |
| 08/14/2026 21:03 | 35 | 20.65 |
| 08/14/2026 21:03 | 15 | 20.65 |
| 08/14/2026 21:03 | 2 | 20.65 |
| 08/14/2026 21:03 | 1 | 20.65 |
| 08/14/2026 21:03 | 47 | 20.65 |
| 08/14/2026 21:03 | 5 | 20.65 |
| 08/14/2026 21:03 | 47 | 20.65 |
| 08/14/2026 21:03 | 1 | 20.645 |
| 08/14/2026 21:02 | 13 | 20.65 |
| 08/14/2026 21:02 | 47 | 20.65 |
| 08/14/2026 21:02 | 53 | 20.65 |
| 08/14/2026 21:02 | 7 | 20.65 |
| 08/14/2026 21:02 | 200 | 20.65 |
| 08/14/2026 21:02 | 7 | 20.65 |
| 08/14/2026 21:02 | 58 | 20.66 |
| 08/14/2026 21:02 | 4 | 20.66 |
| 08/14/2026 21:02 | 10 | 20.66 |
| 08/14/2026 21:02 | 2 | 20.65 |
| 08/14/2026 21:02 | 2 | 20.65 |
| 08/14/2026 21:02 | 100 | 20.65 |
| 08/14/2026 21:02 | 5 | 20.65 |
| 08/14/2026 21:01 | 55 | 20.66 |
| 08/14/2026 21:01 | 5 | 20.655 |
| 08/14/2026 21:00 | 95 | 20.66 |
| 08/14/2026 21:00 | 3 | 20.655 |
| 08/14/2026 21:00 | 2 | 20.655 |
| 08/14/2026 21:00 | 40 | 20.66 |
| 08/14/2026 21:00 | 60 | 20.66 |
| 08/14/2026 21:00 | 35 | 20.66 |
| 08/14/2026 21:00 | 25 | 20.66 |
| 08/14/2026 21:00 | 1 | 20.66 |
| 08/14/2026 21:00 | 1 | 20.66 |
| 08/14/2026 21:00 | 1 | 20.66 |
| 08/14/2026 21:00 | 22 | 20.66 |
| 08/14/2026 21:00 | 178 | 20.66 |
| 08/14/2026 21:00 | 100 | 20.66 |
| 08/14/2026 21:00 | 23 | 20.66 |
| 08/14/2026 21:00 | 25 | 20.665 |
| 08/14/2026 21:00 | 25 | 20.665 |
| 08/14/2026 21:00 | 25 | 20.665 |
| 08/14/2026 21:00 | 25 | 20.665 |
| 08/14/2026 21:00 | 11 | 20.66 |
| 08/14/2026 21:00 | 100 | 20.66 |
| 08/14/2026 21:00 | 100 | 20.66 |
| 08/14/2026 21:00 | 100 | 20.65 |
| 08/14/2026 21:00 | 2 | 20.65 |
| 08/14/2026 21:00 | 12 | 20.65 |
| 08/14/2026 21:00 | 2 | 20.64 |
| 08/14/2026 20:59 | 3 | 20.64 |
| 08/14/2026 20:59 | 4 | 20.64 |
| 08/14/2026 20:59 | 3 | 20.64 |
| 08/14/2026 20:59 | 3 | 20.64 |
| 08/14/2026 20:58 | 1 | 20.63 |
| 08/14/2026 20:58 | 55 | 20.64 |
| 08/14/2026 20:58 | 100 | 20.64 |
| 08/14/2026 20:58 | 45 | 20.64 |
| 08/14/2026 20:58 | 100 | 20.64 |
| 08/14/2026 20:58 | 100 | 20.64 |
| 08/14/2026 20:58 | 55 | 20.64 |
| 08/14/2026 20:58 | 20 | 20.64 |
| 08/14/2026 20:58 | 15 | 20.64 |
| 08/14/2026 20:58 | 29 | 20.64 |
| 08/14/2026 20:58 | 71 | 20.64 |
| 08/14/2026 20:58 | 19 | 20.63 |
| 08/14/2026 20:58 | 15 | 20.63 |
| 08/14/2026 20:58 | 100 | 20.63 |
| 08/14/2026 20:58 | 9 | 20.62 |
| 08/14/2026 20:58 | 100 | 20.62 |
| 08/14/2026 20:58 | 400 | 20.61 |
| 08/14/2026 20:58 | 100 | 20.61 |
| 08/14/2026 20:58 | 100 | 20.61 |
| 08/14/2026 20:58 | 100 | 20.61 |
| 08/14/2026 20:58 | 100 | 20.61 |
| 08/14/2026 20:58 | 42 | 20.61 |
| 08/14/2026 20:58 | 1 | 20.60 |
| 08/14/2026 20:58 | 100 | 20.60 |
| 08/14/2026 20:58 | 100 | 20.60 |
| 08/14/2026 20:58 | 300 | 20.60 |
| 08/14/2026 20:58 | 300 | 20.60 |
| 08/14/2026 20:58 | 200 | 20.60 |
| 08/14/2026 20:58 | 200 | 20.60 |
| 08/14/2026 20:58 | 100 | 20.60 |
| 08/14/2026 20:58 | 100 | 20.60 |
| 08/14/2026 20:58 | 18 | 20.615 |
| 08/14/2026 20:58 | 3 | 20.615 |
| 08/14/2026 20:58 | 4 | 20.61 |
| 08/14/2026 20:58 | 3 | 20.61 |
| 08/14/2026 20:58 | 18 | 20.61 |
| 08/14/2026 20:58 | 100 | 20.62 |
| 08/14/2026 20:57 | 45 | 20.63 |
| 08/14/2026 20:57 | 1 | 20.63 |
| 08/14/2026 20:57 | 34 | 20.63 |
| 08/14/2026 20:57 | 19 | 20.63 |
| 08/14/2026 20:57 | 1 | 20.63 |
| 08/14/2026 20:57 | 91 | 20.63 |
| 08/14/2026 20:57 | 7 | 20.63 |
| 08/14/2026 20:57 | 2 | 20.63 |
| 08/14/2026 20:57 | 1 | 20.62 |
| 08/14/2026 20:56 | 2 | 20.62 |
| 08/14/2026 20:56 | 1 | 20.62 |
| 08/14/2026 20:56 | 1 | 20.63 |
| 08/14/2026 20:56 | 42 | 20.63 |
| 08/14/2026 20:56 | 44 | 20.62 |
| 08/14/2026 20:56 | 1 | 20.62 |
| 08/14/2026 20:56 | 2 | 20.62 |
| 08/14/2026 20:56 | 100 | 20.62 |
| 08/14/2026 20:56 | 1 | 20.61 |
| 08/14/2026 20:56 | 2 | 20.61 |
| 08/14/2026 20:56 | 1 | 20.61 |
| 08/14/2026 20:55 | 1 | 20.61 |
| 08/14/2026 20:55 | 99 | 20.61 |
| 08/14/2026 20:55 | 8 | 20.61 |
| 08/14/2026 20:55 | 1 | 20.605 |
| 08/14/2026 20:55 | 100 | 20.61 |
| 08/14/2026 20:55 | 100 | 20.61 |
| 08/14/2026 20:55 | 100 | 20.615 |
| 08/14/2026 20:55 | 59 | 20.62 |
| 08/14/2026 20:55 | 1 | 20.615 |
| 08/14/2026 20:55 | 100 | 20.62 |
| 08/14/2026 20:55 | 3 | 20.63 |
| 08/14/2026 20:55 | 35 | 20.63 |
| 08/14/2026 20:55 | 65 | 20.63 |
| 08/14/2026 20:55 | 20 | 20.63 |
| 08/14/2026 20:55 | 24 | 20.63 |
| 08/14/2026 20:55 | 18 | 20.63 |
| 08/14/2026 20:55 | 21 | 20.63 |
| 08/14/2026 20:55 | 1 | 20.63 |
| 08/14/2026 20:55 | 100 | 20.62 |
| 08/14/2026 20:55 | 38 | 20.62 |
| 08/14/2026 20:55 | 44 | 20.62 |
| 08/14/2026 20:55 | 59 | 20.62 |
| 08/14/2026 20:55 | 300 | 20.61 |
| 08/14/2026 20:55 | 16 | 20.61 |
| 08/14/2026 20:55 | 200 | 20.605 |
| 08/14/2026 20:55 | 127 | 20.60 |
| 08/14/2026 20:55 | 19 | 20.60 |
| 08/14/2026 20:55 | 19 | 20.60 |
| 08/14/2026 20:55 | 19 | 20.60 |
| 08/14/2026 20:55 | 100 | 20.59 |
| 08/14/2026 20:55 | 300 | 20.59 |
| 08/14/2026 20:55 | 79 | 20.59 |
| 08/14/2026 20:55 | 49 | 20.59 |
| 08/14/2026 20:55 | 1 | 20.59 |
| 08/14/2026 20:55 | 13 | 20.59 |
| 08/14/2026 20:55 | 110 | 20.59 |
| 08/14/2026 20:55 | 200 | 20.59 |
| 08/14/2026 20:55 | 19 | 20.59 |
| 08/14/2026 20:55 | 2 | 20.59 |
| 08/14/2026 20:55 | 4 | 20.59 |
| 08/14/2026 20:55 | 22 | 20.59 |
| 08/14/2026 20:55 | 75 | 20.59 |
| 08/14/2026 20:55 | 1 | 20.58 |
| 08/14/2026 20:55 | 25 | 20.59 |
| 08/14/2026 20:55 | 14 | 20.59 |
| 08/14/2026 20:55 | 6 | 20.59 |
| 08/14/2026 20:55 | 3 | 20.59 |
| 08/14/2026 20:55 | 12 | 20.58 |
| 08/14/2026 20:55 | 2 | 20.58 |
| 08/14/2026 20:55 | 1 | 20.58 |
| 08/14/2026 20:55 | 200 | 20.58 |
| 08/14/2026 20:55 | 100 | 20.58 |
| 08/14/2026 20:55 | 59 | 20.58 |
| 08/14/2026 20:55 | 41 | 20.58 |
| 08/14/2026 20:55 | 55 | 20.58 |
| 08/14/2026 20:55 | 39 | 20.58 |
| 08/14/2026 20:55 | 6 | 20.58 |
| 08/14/2026 20:55 | 100 | 20.58 |
| 08/14/2026 20:54 | 100 | 20.59 |
| 08/14/2026 20:54 | 100 | 20.59 |
| 08/14/2026 20:54 | 6 | 20.59 |
| 08/14/2026 20:53 | 23 | 20.61 |
| 08/14/2026 20:53 | 14 | 20.61 |
| 08/14/2026 20:53 | 20 | 20.61 |
| 08/14/2026 20:53 | 2 | 20.60 |
| 08/14/2026 20:53 | 20 | 20.60 |
| 08/14/2026 20:53 | 9 | 20.60 |
| 08/14/2026 20:53 | 9 | 20.60 |
| 08/14/2026 20:53 | 2 | 20.60 |
| 08/14/2026 20:53 | 10 | 20.60 |
| 08/14/2026 20:53 | 8 | 20.60 |
| 08/14/2026 20:53 | 38 | 20.60 |
| 08/14/2026 20:53 | 2 | 20.59 |
| 08/14/2026 20:52 | 4 | 20.59 |
| 08/14/2026 20:52 | 60 | 20.60 |
| 08/14/2026 20:52 | 2 | 20.60 |
| 08/14/2026 20:52 | 11 | 20.60 |
| 08/14/2026 20:52 | 45 | 20.60 |
| 08/14/2026 20:52 | 2 | 20.59 |
| 08/14/2026 20:52 | 18 | 20.59 |
| 08/14/2026 20:52 | 149 | 20.59 |
| 08/14/2026 20:52 | 100 | 20.59 |
| 08/14/2026 20:52 | 19 | 20.59 |
| 08/14/2026 20:52 | 100 | 20.59 |
| 08/14/2026 20:52 | 4 | 20.59 |
| 08/14/2026 20:52 | 200 | 20.59 |
| 08/14/2026 20:52 | 200 | 20.59 |
| 08/14/2026 20:52 | 5 | 20.59 |
| 08/14/2026 20:52 | 89 | 20.59 |
| 08/14/2026 20:52 | 11 | 20.59 |
| 08/14/2026 20:52 | 1 | 20.59 |
| 08/14/2026 20:52 | 88 | 20.59 |
| 08/14/2026 20:51 | 100 | 20.59 |
| 08/14/2026 20:51 | 36 | 20.59 |
| 08/14/2026 20:51 | 3 | 20.59 |
| 08/14/2026 20:50 | 100 | 20.58 |
| 08/14/2026 20:50 | 8 | 20.59 |
| 08/14/2026 20:50 | 45 | 20.59 |
| 08/14/2026 20:50 | 1 | 20.575 |
| 08/14/2026 20:50 | 25 | 20.58 |
| 08/14/2026 20:50 | 25 | 20.58 |
| 08/14/2026 20:50 | 1 | 20.565 |
| 08/14/2026 20:50 | 2 | 20.57 |
| 08/14/2026 20:50 | 100 | 20.57 |
| 08/14/2026 20:50 | 100 | 20.57 |
| 08/14/2026 20:49 | 55 | 20.59 |
| 08/14/2026 20:49 | 5 | 20.59 |
| 08/14/2026 20:49 | 100 | 20.58 |
| 08/14/2026 20:49 | 99 | 20.58 |
| 08/14/2026 20:49 | 1 | 20.575 |
| 08/14/2026 20:48 | 1 | 20.57 |
| 08/14/2026 20:48 | 39 | 20.58 |
| 08/14/2026 20:48 | 34 | 20.58 |
| 08/14/2026 20:48 | 66 | 20.58 |
| 08/14/2026 20:48 | 59 | 20.58 |
| 08/14/2026 20:48 | 1 | 20.575 |
| 08/14/2026 20:47 | 42 | 20.59 |
| 08/14/2026 20:47 | 18 | 20.59 |
| 08/14/2026 20:47 | 2 | 20.58 |
| 08/14/2026 20:47 | 1 | 20.575 |
| 08/14/2026 20:47 | 99 | 20.58 |
| 08/14/2026 20:47 | 1 | 20.57 |
| 08/14/2026 20:46 | 10 | 20.57 |
| 08/14/2026 20:46 | 21 | 20.57 |
| 08/14/2026 20:46 | 1 | 20.56 |
| 08/14/2026 20:46 | 52 | 20.56 |
| 08/14/2026 20:46 | 8 | 20.56 |
| 08/14/2026 20:46 | 100 | 20.56 |
| 08/14/2026 20:46 | 1 | 20.555 |
| 08/14/2026 20:46 | 55 | 20.56 |
| 08/14/2026 20:46 | 45 | 20.56 |
| 08/14/2026 20:46 | 2 | 20.56 |
| 08/14/2026 20:46 | 6 | 20.56 |
| 08/14/2026 20:46 | 10 | 20.56 |
| 08/14/2026 20:46 | 100 | 20.56 |
| 08/14/2026 20:46 | 4 | 20.57 |
| 08/14/2026 20:46 | 1 | 20.57 |
| 08/14/2026 20:45 | 2 | 20.58 |
| 08/14/2026 20:45 | 39 | 20.58 |
| 08/14/2026 20:44 | 24 | 20.57 |
| 08/14/2026 20:44 | 69 | 20.57 |
| 08/14/2026 20:44 | 1 | 20.565 |
| 08/14/2026 20:44 | 2 | 20.57 |
| 08/14/2026 20:44 | 1 | 20.57 |
| 08/14/2026 20:44 | 97 | 20.57 |
| 08/14/2026 20:44 | 28 | 20.57 |
| 08/14/2026 20:44 | 15 | 20.57 |
| 08/14/2026 20:44 | 100 | 20.58 |
| 08/14/2026 20:44 | 100 | 20.58 |
| 08/14/2026 20:44 | 100 | 20.58 |
| 08/14/2026 20:44 | 1 | 20.58 |
| 08/14/2026 20:44 | 1 | 20.57 |
| 08/14/2026 20:44 | 8 | 20.57 |
| 08/14/2026 20:44 | 100 | 20.57 |
| 08/14/2026 20:44 | 93 | 20.57 |
| 08/14/2026 20:44 | 100 | 20.57 |
| 08/14/2026 20:44 | 10 | 20.56 |
| 08/14/2026 20:43 | 1 | 20.55 |
| 08/14/2026 20:43 | 100 | 20.55 |
| 08/14/2026 20:43 | 75 | 20.55 |
| 08/14/2026 20:43 | 25 | 20.55 |
| 08/14/2026 20:43 | 74 | 20.55 |
| 08/14/2026 20:43 | 26 | 20.55 |
| 08/14/2026 20:43 | 34 | 20.55 |
| 08/14/2026 20:42 | 34 | 20.54 |
| 08/14/2026 20:42 | 100 | 20.55 |
| 08/14/2026 20:42 | 8 | 20.55 |
| 08/14/2026 20:42 | 12 | 20.55 |
| 08/14/2026 20:42 | 100 | 20.55 |
| 08/14/2026 20:42 | 100 | 20.55 |
| 08/14/2026 20:42 | 1 | 20.55 |
| 08/14/2026 20:42 | 50 | 20.55 |
| 08/14/2026 20:42 | 100 | 20.55 |
| 08/14/2026 20:42 | 1 | 20.55 |
| 08/14/2026 20:42 | 10 | 20.54 |
| 08/14/2026 20:42 | 50 | 20.54 |
| 08/14/2026 20:42 | 2 | 20.54 |
| 08/14/2026 20:42 | 100 | 20.54 |
| 08/14/2026 20:42 | 1 | 20.54 |
| 08/14/2026 20:42 | 13 | 20.53 |
| 08/14/2026 20:42 | 2 | 20.53 |
| 08/14/2026 20:42 | 100 | 20.53 |
| 08/14/2026 20:42 | 50 | 20.53 |
| 08/14/2026 20:42 | 100 | 20.52 |
| 08/14/2026 20:42 | 5 | 20.52 |
| 08/14/2026 20:42 | 50 | 20.52 |
| 08/14/2026 20:42 | 100 | 20.51 |
| 08/14/2026 20:42 | 100 | 20.51 |
| 08/14/2026 20:42 | 100 | 20.51 |
| 08/14/2026 20:42 | 1 | 20.50 |
| 08/14/2026 20:42 | 18 | 20.50 |
| 08/14/2026 20:42 | 50 | 20.50 |
| 08/14/2026 20:42 | 50 | 20.50 |
| 08/14/2026 20:41 | 41 | 20.49 |
| 08/14/2026 20:41 | 1 | 20.49 |
| 08/14/2026 20:41 | 2 | 20.49 |
| 08/14/2026 20:41 | 58 | 20.49 |
| 08/14/2026 20:41 | 90 | 20.49 |
| 08/14/2026 20:41 | 5 | 20.49 |
| 08/14/2026 20:41 | 5 | 20.49 |
| 08/14/2026 20:41 | 150 | 20.48 |
| 08/14/2026 20:41 | 47 | 20.48 |
| 08/14/2026 20:41 | 3 | 20.48 |
| 08/14/2026 20:41 | 47 | 20.47 |
| 08/14/2026 20:41 | 3 | 20.47 |
| 08/14/2026 20:41 | 100 | 20.49 |
| 08/14/2026 20:41 | 20 | 20.49 |
| 08/14/2026 20:41 | 100 | 20.49 |
| 08/14/2026 20:41 | 50 | 20.49 |
| 08/14/2026 20:41 | 1 | 20.49 |
| 08/14/2026 20:41 | 5 | 20.48 |
| 08/14/2026 20:41 | 2 | 20.48 |
| 08/14/2026 20:41 | 100 | 20.48 |
| 08/14/2026 20:41 | 100 | 20.48 |
| 08/14/2026 20:41 | 125 | 20.47 |
| 08/14/2026 20:41 | 5 | 20.47 |
| 08/14/2026 20:41 | 99 | 20.46 |
| 08/14/2026 20:41 | 58 | 20.46 |
| 08/14/2026 20:41 | 100 | 20.46 |
| 08/14/2026 20:41 | 6 | 20.46 |
| 08/14/2026 20:41 | 100 | 20.46 |
| 08/14/2026 20:41 | 50 | 20.46 |
| 08/14/2026 20:41 | 1 | 20.46 |
| 08/14/2026 20:41 | 10 | 20.45 |
| 08/14/2026 20:41 | 179 | 20.45 |
| 08/14/2026 20:41 | 93 | 20.45 |
| 08/14/2026 20:40 | 100 | 20.44 |
| 08/14/2026 20:40 | 6 | 20.44 |
| 08/14/2026 20:40 | 5 | 20.44 |
| 08/14/2026 20:40 | 22 | 20.43 |
| 08/14/2026 20:40 | 100 | 20.43 |
| 08/14/2026 20:40 | 8 | 20.43 |
| 08/14/2026 20:40 | 100 | 20.43 |
| 08/14/2026 20:39 | 100 | 20.44 |
| 08/14/2026 20:39 | 100 | 20.44 |
| 08/14/2026 20:39 | 6 | 20.45 |
| 08/14/2026 20:39 | 1 | 20.45 |
| 08/14/2026 20:39 | 52 | 20.46 |
| 08/14/2026 20:39 | 1 | 20.46 |
| 08/14/2026 20:39 | 18 | 20.46 |
| 08/14/2026 20:39 | 100 | 20.46 |
| 08/14/2026 20:39 | 125 | 20.45 |
| 08/14/2026 20:39 | 1 | 20.45 |
| 08/14/2026 20:39 | 2 | 20.44 |
| 08/14/2026 20:39 | 100 | 20.44 |
| 08/14/2026 20:39 | 100 | 20.44 |
| 08/14/2026 20:39 | 1 | 20.44 |
| 08/14/2026 20:39 | 100 | 20.43 |
| 08/14/2026 20:39 | 200 | 20.43 |
| 08/14/2026 20:39 | 1 | 20.43 |
| 08/14/2026 20:39 | 97 | 20.43 |
| 08/14/2026 20:39 | 100 | 20.42 |
| 08/14/2026 20:39 | 100 | 20.42 |
| 08/14/2026 20:39 | 91 | 20.42 |
| 08/14/2026 20:39 | 17 | 20.41 |
| 08/14/2026 20:39 | 50 | 20.41 |
| 08/14/2026 20:39 | 100 | 20.41 |
| 08/14/2026 20:39 | 93 | 20.41 |
| 08/14/2026 20:39 | 22 | 20.41 |
| 08/14/2026 20:39 | 100 | 20.41 |
| 08/14/2026 20:39 | 100 | 20.41 |
| 08/14/2026 20:39 | 100 | 20.40 |
| 08/14/2026 20:39 | 93 | 20.39 |
| 08/14/2026 20:39 | 15 | 20.39 |
| 08/14/2026 20:39 | 200 | 20.39 |
| 08/14/2026 20:39 | 100 | 20.39 |
| 08/14/2026 20:39 | 15 | 20.39 |
| 08/14/2026 20:39 | 100 | 20.39 |
| 08/14/2026 20:39 | 100 | 20.38 |
| 08/14/2026 20:39 | 7 | 20.38 |
| 08/14/2026 20:39 | 99 | 20.38 |
| 08/14/2026 20:39 | 10 | 20.38 |
| 08/14/2026 20:39 | 5 | 20.38 |
| 08/14/2026 20:39 | 5 | 20.38 |
| 08/14/2026 20:39 | 1 | 20.38 |
| 08/14/2026 20:39 | 1 | 20.38 |
| 08/14/2026 20:39 | 5 | 20.36 |
| 08/14/2026 20:39 | 99 | 20.37 |
| 08/14/2026 20:39 | 10 | 20.37 |
| 08/14/2026 20:39 | 5 | 20.37 |
| 08/14/2026 20:39 | 1 | 20.37 |
| 08/14/2026 20:39 | 100 | 20.37 |
| 08/14/2026 20:39 | 5 | 20.36 |
| 08/14/2026 20:39 | 45 | 20.36 |
| 08/14/2026 20:39 | 155 | 20.36 |
| 08/14/2026 20:39 | 10 | 20.36 |
| 08/14/2026 20:39 | 11 | 20.36 |
| 08/14/2026 20:39 | 15 | 20.36 |
| 08/14/2026 20:39 | 10 | 20.36 |
| 08/14/2026 20:39 | 31 | 20.36 |
| 08/14/2026 20:39 | 13 | 20.36 |
| 08/14/2026 20:39 | 13 | 20.36 |
| 08/14/2026 20:39 | 3 | 20.36 |
| 08/14/2026 20:39 | 50 | 20.36 |
| 08/14/2026 20:39 | 100 | 20.36 |
| 08/14/2026 20:39 | 10 | 20.36 |
| 08/14/2026 20:39 | 100 | 20.36 |
| 08/14/2026 20:39 | 50 | 20.35 |
| 08/14/2026 20:39 | 50 | 20.35 |
| 08/14/2026 20:39 | 100 | 20.35 |
| 08/14/2026 20:39 | 10 | 20.35 |
| 08/14/2026 20:39 | 42 | 20.35 |
| 08/14/2026 20:39 | 6 | 20.35 |
| 08/14/2026 20:39 | 100 | 20.35 |
| 08/14/2026 20:35 | 5 | 20.34 |
| 08/14/2026 20:35 | 3 | 20.34 |
| 08/14/2026 20:35 | 7 | 20.34 |
| 08/14/2026 20:35 | 10 | 20.34 |
| 08/14/2026 20:35 | 3 | 20.34 |
| 08/14/2026 20:35 | 151 | 20.34 |
| 08/14/2026 20:35 | 86 | 20.34 |
| 08/14/2026 20:34 | 20 | 20.33 |
| 08/14/2026 20:33 | 1 | 20.34 |
| 08/14/2026 20:33 | 13 | 20.34 |
| 08/14/2026 20:32 | 43 | 20.33 |
| 08/14/2026 20:31 | 1 | 20.33 |
| 08/14/2026 20:30 | 2 | 20.34 |
| 08/14/2026 20:29 | 22 | 20.34 |
| 08/14/2026 20:29 | 100 | 20.34 |
| 08/14/2026 20:29 | 18 | 20.34 |
| 08/14/2026 20:29 | 22 | 20.34 |
| 08/14/2026 20:29 | 25 | 20.34 |
| 08/14/2026 20:29 | 100 | 20.34 |
| 08/14/2026 20:29 | 100 | 20.34 |
| 08/14/2026 20:29 | 45 | 20.34 |
| 08/14/2026 20:29 | 2 | 20.34 |
| 08/14/2026 20:29 | 78 | 20.34 |
| 08/14/2026 20:29 | 47 | 20.34 |
| 08/14/2026 20:29 | 47 | 20.34 |
| 08/14/2026 20:29 | 100 | 20.34 |
| 08/14/2026 20:29 | 7 | 20.34 |
| 08/14/2026 20:29 | 22 | 20.34 |
| 08/14/2026 20:29 | 100 | 20.33 |
| 08/14/2026 20:29 | 100 | 20.33 |
| 08/14/2026 20:29 | 100 | 20.33 |
| 08/14/2026 20:29 | 100 | 20.33 |
| 08/14/2026 20:29 | 100 | 20.33 |
| 08/14/2026 20:29 | 100 | 20.33 |
| 08/14/2026 20:29 | 1 | 20.33 |
| 08/14/2026 20:28 | 2 | 20.34 |
| 08/14/2026 20:27 | 44 | 20.35 |
| 08/14/2026 20:27 | 4 | 20.35 |
| 08/14/2026 20:27 | 100 | 20.35 |
| 08/14/2026 20:27 | 100 | 20.35 |
| 08/14/2026 20:27 | 6 | 20.35 |
| 08/14/2026 20:26 | 100 | 20.36 |
| 08/14/2026 20:26 | 11 | 20.36 |
| 08/14/2026 20:26 | 100 | 20.36 |
| 08/14/2026 20:26 | 100 | 20.36 |
| 08/14/2026 20:26 | 300 | 20.37 |
| 08/14/2026 20:26 | 1 | 20.37 |
| 08/14/2026 20:26 | 18 | 20.37 |
| 08/14/2026 20:26 | 200 | 20.37 |
| 08/14/2026 20:20 | 5 | 20.38 |
| 08/14/2026 20:20 | 4 | 20.37 |
| 08/14/2026 20:20 | 86 | 20.37 |
| 08/14/2026 20:16 | 200 | 20.36 |
| 08/14/2026 20:16 | 9 | 20.36 |
| 08/14/2026 20:16 | 100 | 20.36 |
| 08/14/2026 20:16 | 1 | 20.36 |
| 08/14/2026 20:15 | 54 | 20.36 |
| 08/14/2026 20:15 | 100 | 20.36 |
| 08/14/2026 20:15 | 46 | 20.36 |
| 08/14/2026 20:15 | 5 | 20.37 |
| 08/14/2026 20:15 | 96 | 20.37 |
| 08/14/2026 20:15 | 4 | 20.37 |
| 08/14/2026 20:15 | 1 | 20.37 |
| 08/14/2026 20:14 | 1 | 20.38 |
| 08/14/2026 20:13 | 1 | 20.37 |
| 08/14/2026 20:13 | 18 | 20.37 |
| 08/14/2026 20:13 | 7 | 20.37 |
| 08/14/2026 20:13 | 98 | 20.37 |
| 08/14/2026 20:13 | 1 | 20.37 |
| 08/14/2026 20:12 | 1 | 20.37 |
| 08/14/2026 20:12 | 1 | 20.37 |
| 08/14/2026 20:11 | 67 | 20.36 |
| 08/14/2026 20:11 | 2 | 20.37 |
| 08/14/2026 20:11 | 16 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 17 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 18 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 18 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 1 | 20.38 |
| 08/14/2026 20:11 | 2 | 20.38 |
| 08/14/2026 20:11 | 18 | 20.38 |
| 08/14/2026 20:09 | 2 | 20.38 |
| 08/14/2026 20:09 | 10 | 20.38 |
| 08/14/2026 20:09 | 88 | 20.38 |
| 08/14/2026 20:09 | 100 | 20.38 |
| 08/14/2026 20:09 | 50 | 20.38 |
| 08/14/2026 20:09 | 50 | 20.38 |
| 08/14/2026 20:09 | 100 | 20.38 |
| 08/14/2026 20:09 | 50 | 20.39 |
| 08/14/2026 20:09 | 100 | 20.39 |
| 08/14/2026 20:09 | 100 | 20.39 |
| 08/14/2026 20:09 | 50 | 20.39 |
| 08/14/2026 20:09 | 162 | 20.39 |
| 08/14/2026 20:09 | 35 | 20.39 |
| 08/14/2026 20:09 | 100 | 20.39 |
| 08/14/2026 20:09 | 100 | 20.39 |
| 08/14/2026 20:09 | 1 | 20.39 |
| 08/14/2026 20:09 | 100 | 20.39 |
| 08/14/2026 20:09 | 5 | 20.39 |
| 08/14/2026 20:09 | 100 | 20.39 |
| 08/14/2026 20:09 | 10 | 20.39 |
| 08/14/2026 20:09 | 100 | 20.38 |
| 08/14/2026 20:09 | 100 | 20.38 |
| 08/14/2026 20:09 | 20 | 20.38 |
| 08/14/2026 20:09 | 24 | 20.38 |
| 08/14/2026 20:09 | 16 | 20.38 |
| 08/14/2026 20:09 | 94 | 20.38 |
| 08/14/2026 20:08 | 24 | 20.37 |
| 08/14/2026 20:08 | 14 | 20.37 |
| 08/14/2026 20:07 | 1 | 20.38 |
| 08/14/2026 20:07 | 92 | 20.38 |
| 08/14/2026 20:07 | 53 | 20.38 |
| 08/14/2026 20:07 | 23 | 20.38 |
| 08/14/2026 20:07 | 8 | 20.38 |
| 08/14/2026 20:06 | 16 | 20.39 |
| 08/14/2026 20:06 | 1 | 20.39 |
| 08/14/2026 20:06 | 1 | 20.39 |
| 08/14/2026 20:06 | 47 | 20.39 |
| 08/14/2026 20:06 | 13 | 20.39 |
| 08/14/2026 20:06 | 1 | 20.39 |
| 08/14/2026 20:06 | 86 | 20.39 |
| 08/14/2026 20:06 | 14 | 20.39 |
| 08/14/2026 20:06 | 6 | 20.39 |
| 08/14/2026 20:06 | 8 | 20.40 |
| 08/14/2026 20:06 | 13 | 20.40 |
| 08/14/2026 20:06 | 6 | 20.40 |
| 08/14/2026 20:06 | 33 | 20.40 |
| 08/14/2026 20:04 | 47 | 20.40 |
| 08/14/2026 20:04 | 53 | 20.40 |
| 08/14/2026 20:04 | 47 | 20.40 |
| 08/14/2026 20:04 | 30 | 20.40 |
| 08/14/2026 20:04 | 6 | 20.40 |
| 08/14/2026 20:04 | 33 | 20.40 |
| 08/14/2026 20:04 | 6 | 20.40 |
| 08/14/2026 20:03 | 100 | 20.41 |
| 08/14/2026 20:03 | 100 | 20.41 |
| 08/14/2026 20:03 | 4 | 20.41 |
| 08/14/2026 20:03 | 200 | 20.41 |
| 08/14/2026 20:00 | 1 | 20.42 |
| 08/14/2026 20:00 | 1 | 20.42 |
| 08/14/2026 20:00 | 2 | 20.42 |
| 08/14/2026 20:00 | 12 | 20.42 |
| 08/14/2026 20:00 | 8 | 20.42 |
| 08/14/2026 20:00 | 100 | 20.42 |
| 08/14/2026 20:00 | 1 | 20.41 |
| 08/14/2026 20:00 | 90 | 20.41 |
| 08/14/2026 20:00 | 5 | 20.41 |
| 08/14/2026 19:59 | 5 | 20.41 |
| 08/14/2026 19:57 | 19 | 20.40 |
| 08/14/2026 19:57 | 2 | 20.40 |
| 08/14/2026 19:57 | 3 | 20.40 |
| 08/14/2026 19:57 | 64 | 20.40 |
| 08/14/2026 19:57 | 1 | 20.40 |
| 08/14/2026 19:57 | 5 | 20.40 |
| 08/14/2026 19:57 | 100 | 20.40 |
| 08/14/2026 19:57 | 100 | 20.40 |
| 08/14/2026 19:57 | 1 | 20.40 |
| 08/14/2026 19:57 | 21 | 20.40 |
| 08/14/2026 19:55 | 45 | 20.39 |
| 08/14/2026 19:55 | 73 | 20.39 |
| 08/14/2026 19:55 | 100 | 20.39 |
| 08/14/2026 19:55 | 1 | 20.39 |
| 08/14/2026 19:55 | 48 | 20.39 |
| 08/14/2026 19:55 | 20 | 20.39 |
| 08/14/2026 19:55 | 25 | 20.38 |
| 08/14/2026 19:55 | 96 | 20.38 |
| 08/14/2026 19:54 | 26 | 20.38 |
| 08/14/2026 19:54 | 60 | 20.38 |
| 08/14/2026 19:50 | 66 | 20.38 |
| 08/14/2026 19:50 | 34 | 20.38 |
| 08/14/2026 19:50 | 200 | 20.38 |
| 08/14/2026 19:50 | 100 | 20.38 |
| 08/14/2026 19:50 | 50 | 20.37 |
| 08/14/2026 19:50 | 3 | 20.37 |
| 08/14/2026 19:50 | 3 | 20.37 |
| 08/14/2026 19:50 | 14 | 20.37 |
| 08/14/2026 19:50 | 90 | 20.37 |
| 08/14/2026 19:50 | 100 | 20.37 |
| 08/14/2026 19:48 | 13 | 20.36 |
| 08/14/2026 19:48 | 69 | 20.37 |
| 08/14/2026 19:48 | 13 | 20.37 |
| 08/14/2026 19:48 | 2 | 20.37 |
| 08/14/2026 19:47 | 61 | 20.38 |
| 08/14/2026 19:47 | 25 | 20.38 |
| 08/14/2026 19:47 | 56 | 20.38 |
| 08/14/2026 19:47 | 1 | 20.38 |
| 08/14/2026 19:47 | 5 | 20.38 |
| 08/14/2026 19:47 | 39 | 20.38 |
| 08/14/2026 19:47 | 23 | 20.38 |
| 08/14/2026 19:46 | 53 | 20.38 |
| 08/14/2026 19:45 | 9 | 20.39 |
| 08/14/2026 19:44 | 5 | 20.39 |
| 08/14/2026 19:44 | 77 | 20.39 |
| 08/14/2026 19:43 | 1 | 20.39 |
| 08/14/2026 19:43 | 100 | 20.39 |
| 08/14/2026 19:43 | 21 | 20.39 |
| 08/14/2026 19:41 | 5 | 20.38 |
| 08/14/2026 19:41 | 5 | 20.38 |
| 08/14/2026 19:41 | 10 | 20.37 |
| 08/14/2026 19:41 | 100 | 20.37 |
| 08/14/2026 19:41 | 1 | 20.37 |
| 08/14/2026 19:39 | 7 | 20.36 |
| 08/14/2026 19:39 | 5 | 20.36 |
| 08/14/2026 19:36 | 100 | 20.37 |
| 08/14/2026 19:36 | 100 | 20.37 |
| 08/14/2026 19:36 | 58 | 20.37 |
| 08/14/2026 19:36 | 42 | 20.37 |
| 08/14/2026 19:36 | 5 | 20.37 |
| 08/14/2026 19:35 | 26 | 20.38 |
| 08/14/2026 19:33 | 12 | 20.38 |
| 08/14/2026 19:33 | 100 | 20.39 |
| 08/14/2026 19:33 | 100 | 20.39 |
| 08/14/2026 19:33 | 25 | 20.40 |
| 08/14/2026 19:33 | 1 | 20.40 |
| 08/14/2026 19:33 | 100 | 20.41 |
| 08/14/2026 19:33 | 1 | 20.41 |
| 08/14/2026 19:33 | 7 | 20.42 |
| 08/14/2026 19:30 | 91 | 20.43 |
| 08/14/2026 19:30 | 9 | 20.43 |
| 08/14/2026 19:30 | 80 | 20.43 |
| 08/14/2026 19:30 | 10 | 20.43 |
| 08/14/2026 19:30 | 54 | 20.43 |
| 08/14/2026 19:30 | 10 | 20.43 |
| 08/14/2026 19:30 | 10 | 20.43 |
| 08/14/2026 19:30 | 18 | 20.43 |
| 08/14/2026 19:30 | 77 | 20.43 |
| 08/14/2026 19:30 | 50 | 20.43 |
| 08/14/2026 19:27 | 21 | 20.42 |
| 08/14/2026 19:25 | 1 | 20.42 |
| 08/14/2026 19:25 | 15 | 20.41 |
| 08/14/2026 19:24 | 2 | 20.41 |
| 08/14/2026 19:24 | 7 | 20.40 |
| 08/14/2026 19:24 | 23 | 20.40 |
| 08/14/2026 19:23 | 1 | 20.40 |
| 08/14/2026 19:23 | 100 | 20.40 |
| 08/14/2026 19:19 | 32 | 20.41 |
| 08/14/2026 19:19 | 16 | 20.41 |
| 08/14/2026 19:19 | 100 | 20.40 |
| 08/14/2026 19:19 | 100 | 20.40 |
| 08/14/2026 19:17 | 94 | 20.40 |
| 08/14/2026 19:17 | 6 | 20.40 |
| 08/14/2026 19:17 | 1 | 20.40 |
| 08/14/2026 19:16 | 1 | 20.41 |
| 08/14/2026 19:16 | 6 | 20.41 |
| 08/14/2026 19:14 | 1 | 20.42 |
| 08/14/2026 19:13 | 61 | 20.41 |
| 08/14/2026 19:13 | 4 | 20.40 |
| 08/14/2026 19:12 | 23 | 20.40 |
| 08/14/2026 19:11 | 4 | 20.40 |
| 08/14/2026 19:10 | 4 | 20.40 |
| 08/14/2026 19:10 | 2 | 20.41 |
| 08/14/2026 19:10 | 20 | 20.41 |
| 08/14/2026 19:09 | 4 | 20.40 |
| 08/14/2026 19:07 | 75 | 20.41 |
| 08/14/2026 19:07 | 22 | 20.41 |
| 08/14/2026 19:07 | 10 | 20.41 |
| 08/14/2026 19:07 | 45 | 20.41 |
| 08/14/2026 19:07 | 1 | 20.41 |
| 08/14/2026 19:06 | 5 | 20.40 |
| 08/14/2026 19:06 | 22 | 20.40 |
| 08/14/2026 19:06 | 10 | 20.40 |
| 08/14/2026 19:06 | 100 | 20.40 |
| 08/14/2026 19:06 | 12 | 20.40 |
| 08/14/2026 19:06 | 5 | 20.40 |
| 08/14/2026 19:06 | 15 | 20.40 |
| 08/14/2026 19:06 | 100 | 20.39 |
| 08/14/2026 19:06 | 77 | 20.39 |
| 08/14/2026 19:05 | 21 | 20.39 |
| 08/14/2026 19:05 | 6 | 20.39 |
| 08/14/2026 19:05 | 20 | 20.39 |
| 08/14/2026 19:05 | 73 | 20.38 |
| 08/14/2026 19:05 | 1 | 20.38 |
| 08/14/2026 19:05 | 45 | 20.38 |
| 08/14/2026 19:05 | 28 | 20.37 |
| 08/14/2026 19:05 | 84 | 20.37 |
| 08/14/2026 19:05 | 2 | 20.37 |
| 08/14/2026 19:05 | 4 | 20.37 |
| 08/14/2026 19:05 | 88 | 20.37 |
| 08/14/2026 19:05 | 4 | 20.37 |
| 08/14/2026 19:05 | 4 | 20.37 |
| 08/14/2026 19:05 | 100 | 20.37 |
| 08/14/2026 19:05 | 20 | 20.36 |
| 08/14/2026 19:05 | 79 | 20.36 |
| 08/14/2026 19:04 | 100 | 20.38 |
| 08/14/2026 19:04 | 1 | 20.38 |
| 08/14/2026 19:04 | 1 | 20.38 |
| 08/14/2026 19:04 | 76 | 20.38 |
| 08/14/2026 19:04 | 60 | 20.38 |
| 08/14/2026 19:03 | 1 | 20.39 |
| 08/14/2026 18:58 | 32 | 20.40 |
| 08/14/2026 18:58 | 25 | 20.40 |
| 08/14/2026 18:58 | 16 | 20.40 |
| 08/14/2026 18:58 | 5 | 20.40 |
| 08/14/2026 18:58 | 5 | 20.40 |
| 08/14/2026 18:57 | 1 | 20.40 |
| 08/14/2026 18:57 | 3 | 20.40 |
| 08/14/2026 18:57 | 18 | 20.40 |
| 08/14/2026 18:57 | 100 | 20.40 |
| 08/14/2026 18:56 | 5 | 20.395 |
| 08/14/2026 18:56 | 1 | 20.40 |
| 08/14/2026 18:56 | 5 | 20.40 |
| 08/14/2026 18:56 | 79 | 20.40 |
| 08/14/2026 18:56 | 35 | 20.40 |
| 08/14/2026 18:55 | 74 | 20.40 |
| 08/14/2026 18:55 | 2 | 20.40 |
| 08/14/2026 18:55 | 18 | 20.40 |
| 08/14/2026 18:55 | 1 | 20.40 |
| 08/14/2026 18:53 | 100 | 20.39 |
| 08/14/2026 18:53 | 69 | 20.39 |
| 08/14/2026 18:53 | 14 | 20.39 |
| 08/14/2026 18:53 | 1 | 20.39 |
| 08/14/2026 18:53 | 10 | 20.39 |
| 08/14/2026 18:51 | 54 | 20.38 |
| 08/14/2026 18:51 | 46 | 20.38 |
| 08/14/2026 18:51 | 5 | 20.38 |
| 08/14/2026 18:51 | 5 | 20.38 |
| 08/14/2026 18:51 | 100 | 20.39 |
| 08/14/2026 18:51 | 75 | 20.39 |
| 08/14/2026 18:51 | 100 | 20.39 |
| 08/14/2026 18:49 | 83 | 20.40 |
| 08/14/2026 18:48 | 25 | 20.40 |
| 08/14/2026 18:48 | 1 | 20.40 |
| 08/14/2026 18:47 | 5 | 20.40 |
| 08/14/2026 18:47 | 12 | 20.40 |
| 08/14/2026 18:47 | 1 | 20.40 |
| 08/14/2026 18:47 | 100 | 20.39 |
| 08/14/2026 18:47 | 100 | 20.39 |
| 08/14/2026 18:46 | 25 | 20.385 |
| 08/14/2026 18:45 | 78 | 20.39 |
| 08/14/2026 18:45 | 16 | 20.39 |
| 08/14/2026 18:43 | 4 | 20.39 |
| 08/14/2026 18:42 | 54 | 20.39 |
| 08/14/2026 18:42 | 4 | 20.39 |
| 08/14/2026 18:41 | 7 | 20.39 |
| 08/14/2026 18:41 | 100 | 20.39 |
| 08/14/2026 18:41 | 100 | 20.39 |
| 08/14/2026 18:40 | 2 | 20.39 |
| 08/14/2026 18:40 | 25 | 20.39 |
| 08/14/2026 18:40 | 21 | 20.39 |
| 08/14/2026 18:40 | 3 | 20.39 |
| 08/14/2026 18:40 | 22 | 20.39 |
| 08/14/2026 18:39 | 2 | 20.39 |
| 08/14/2026 18:39 | 4 | 20.39 |
| 08/14/2026 18:39 | 5 | 20.39 |
| 08/14/2026 18:39 | 26 | 20.39 |
| 08/14/2026 18:38 | 9 | 20.39 |
| 08/14/2026 18:38 | 41 | 20.39 |
| 08/14/2026 18:38 | 41 | 20.39 |
| 08/14/2026 18:38 | 100 | 20.39 |
| 08/14/2026 18:38 | 41 | 20.39 |
| 08/14/2026 18:38 | 45 | 20.39 |
| 08/14/2026 18:38 | 41 | 20.39 |
| 08/14/2026 18:38 | 41 | 20.39 |
| 08/14/2026 18:38 | 45 | 20.39 |
| 08/14/2026 18:38 | 21 | 20.39 |
| 08/14/2026 18:38 | 100 | 20.39 |
| 08/14/2026 18:38 | 1 | 20.38 |
| 08/14/2026 18:38 | 6 | 20.38 |
| 08/14/2026 18:38 | 100 | 20.38 |
| 08/14/2026 18:38 | 4 | 20.38 |
| 08/14/2026 18:38 | 100 | 20.38 |
| 08/14/2026 18:37 | 20 | 20.38 |
| 08/14/2026 18:36 | 9 | 20.39 |
| 08/14/2026 18:36 | 91 | 20.39 |
| 08/14/2026 18:36 | 9 | 20.40 |
| 08/14/2026 18:36 | 1 | 20.40 |
| 08/14/2026 18:36 | 10 | 20.40 |
| 08/14/2026 18:36 | 23 | 20.40 |
| 08/14/2026 18:36 | 40 | 20.40 |
| 08/14/2026 18:36 | 43 | 20.40 |
| 08/14/2026 18:36 | 100 | 20.40 |
| 08/14/2026 18:36 | 50 | 20.40 |
| 08/14/2026 18:33 | 51 | 20.42 |
| 08/14/2026 18:33 | 2 | 20.42 |
| 08/14/2026 18:33 | 100 | 20.42 |
| 08/14/2026 18:32 | 40 | 20.42 |
| 08/14/2026 18:32 | 100 | 20.42 |
| 08/14/2026 18:28 | 25 | 20.42 |
| 08/14/2026 18:28 | 100 | 20.41 |
| 08/14/2026 18:28 | 100 | 20.41 |
| 08/14/2026 18:28 | 1 | 20.41 |
| 08/14/2026 18:26 | 5 | 20.40 |
| 08/14/2026 18:26 | 100 | 20.40 |
| 08/14/2026 18:26 | 30 | 20.40 |
| 08/14/2026 18:26 | 10 | 20.40 |
| 08/14/2026 18:25 | 24 | 20.39 |
| 08/14/2026 18:25 | 20 | 20.39 |
| 08/14/2026 18:25 | 4 | 20.39 |
| 08/14/2026 18:25 | 1 | 20.39 |
| 08/14/2026 18:25 | 200 | 20.39 |
| 08/14/2026 18:24 | 24 | 20.39 |
| 08/14/2026 18:24 | 20 | 20.39 |
| 08/14/2026 18:23 | 21 | 20.40 |
| 08/14/2026 18:23 | 2 | 20.40 |
| 08/14/2026 18:23 | 100 | 20.40 |
| 08/14/2026 18:23 | 1 | 20.40 |
| 08/14/2026 18:22 | 6 | 20.41 |
| 08/14/2026 18:22 | 94 | 20.41 |
| 08/14/2026 18:22 | 1 | 20.41 |
| 08/14/2026 18:22 | 3 | 20.41 |
| 08/14/2026 18:22 | 1 | 20.41 |
| 08/14/2026 18:22 | 1 | 20.41 |
| 08/14/2026 18:21 | 7 | 20.42 |
| 08/14/2026 18:21 | 100 | 20.42 |
| 08/14/2026 18:21 | 7 | 20.42 |
| 08/14/2026 18:20 | 7 | 20.41 |
| 08/14/2026 18:20 | 1 | 20.41 |
| 08/14/2026 18:20 | 4 | 20.41 |
| 08/14/2026 18:20 | 17 | 20.41 |
| 08/14/2026 18:20 | 16 | 20.41 |
| 08/14/2026 18:20 | 3 | 20.41 |
| 08/14/2026 18:20 | 1 | 20.41 |
| 08/14/2026 18:20 | 21 | 20.41 |
| 08/14/2026 18:20 | 33 | 20.40 |
| 08/14/2026 18:19 | 22 | 20.40 |
| 08/14/2026 18:19 | 100 | 20.40 |
| 08/14/2026 18:19 | 97 | 20.40 |
| 08/14/2026 18:19 | 2 | 20.40 |
| 08/14/2026 18:19 | 1 | 20.40 |
| 08/14/2026 18:18 | 2 | 20.42 |
| 08/14/2026 18:18 | 1 | 20.42 |
| 08/14/2026 18:18 | 77 | 20.41 |
| 08/14/2026 18:18 | 200 | 20.41 |
| 08/14/2026 18:18 | 78 | 20.41 |
| 08/14/2026 18:18 | 100 | 20.41 |
| 08/14/2026 18:17 | 95 | 20.40 |
| 08/14/2026 18:15 | 10 | 20.42 |
| 08/14/2026 18:15 | 50 | 20.42 |
| 08/14/2026 18:15 | 100 | 20.43 |
| 08/14/2026 18:15 | 40 | 20.43 |
| 08/14/2026 18:15 | 60 | 20.43 |
| 08/14/2026 18:12 | 100 | 20.46 |
| 08/14/2026 18:12 | 100 | 20.46 |
| 08/14/2026 18:12 | 125 | 20.47 |
| 08/14/2026 18:11 | 24 | 20.48 |
| 08/14/2026 18:11 | 26 | 20.48 |
| 08/14/2026 18:11 | 57 | 20.48 |
| 08/14/2026 18:11 | 1 | 20.48 |
| 08/14/2026 18:11 | 22 | 20.48 |
| 08/14/2026 18:11 | 12 | 20.48 |
| 08/14/2026 18:11 | 78 | 20.48 |
| 08/14/2026 18:09 | 1 | 20.47 |
| 08/14/2026 18:09 | 50 | 20.47 |
| 08/14/2026 18:09 | 100 | 20.47 |
| 08/14/2026 18:09 | 34 | 20.47 |
| 08/14/2026 18:09 | 5 | 20.47 |
| 08/14/2026 18:09 | 5 | 20.47 |
| 08/14/2026 18:09 | 1 | 20.47 |
| 08/14/2026 18:09 | 36 | 20.47 |
| 08/14/2026 18:09 | 68 | 20.47 |
| 08/14/2026 18:08 | 100 | 20.47 |
| 08/14/2026 18:08 | 6 | 20.48 |
| 08/14/2026 18:08 | 2 | 20.48 |
| 08/14/2026 18:08 | 3 | 20.48 |
| 08/14/2026 18:07 | 5 | 20.49 |
| 08/14/2026 18:04 | 92 | 20.51 |
| 08/14/2026 18:04 | 5 | 20.51 |
| 08/14/2026 18:04 | 3 | 20.51 |
| 08/14/2026 18:02 | 20 | 20.52 |
| 08/14/2026 18:02 | 100 | 20.52 |
| 08/14/2026 18:02 | 25 | 20.535 |
| 08/14/2026 18:00 | 30 | 20.54 |
| 08/14/2026 18:00 | 50 | 20.53 |
| 08/14/2026 17:58 | 1 | 20.53 |
| 08/14/2026 17:57 | 42 | 20.54 |
| 08/14/2026 17:57 | 100 | 20.54 |
| 08/14/2026 17:57 | 100 | 20.54 |
| 08/14/2026 17:55 | 1 | 20.55 |
| 08/14/2026 17:55 | 1 | 20.55 |
| 08/14/2026 17:55 | 100 | 20.55 |
| 08/14/2026 17:55 | 17 | 20.55 |
| 08/14/2026 17:55 | 83 | 20.55 |
| 08/14/2026 17:54 | 15 | 20.545 |
| 08/14/2026 17:54 | 2 | 20.545 |
| 08/14/2026 17:54 | 1 | 20.55 |
| 08/14/2026 17:54 | 100 | 20.55 |
| 08/14/2026 17:54 | 100 | 20.55 |
| 08/14/2026 17:54 | 62 | 20.55 |
| 08/14/2026 17:54 | 3 | 20.55 |
| 08/14/2026 17:54 | 14 | 20.55 |
| 08/14/2026 17:54 | 3 | 20.55 |
| 08/14/2026 17:52 | 17 | 20.55 |
| 08/14/2026 17:52 | 3 | 20.55 |
| 08/14/2026 17:52 | 68 | 20.55 |
| 08/14/2026 17:52 | 16 | 20.55 |
| 08/14/2026 17:52 | 25 | 20.545 |
| 08/14/2026 17:52 | 25 | 20.545 |
| 08/14/2026 17:52 | 25 | 20.545 |
| 08/14/2026 17:52 | 25 | 20.545 |
| 08/14/2026 17:52 | 100 | 20.54 |
| 08/14/2026 17:52 | 30 | 20.54 |
| 08/14/2026 17:52 | 61 | 20.54 |
| 08/14/2026 17:52 | 20 | 20.54 |
| 08/14/2026 17:51 | 44 | 20.53 |
| 08/14/2026 17:51 | 15 | 20.53 |
| 08/14/2026 17:51 | 4 | 20.52 |
| 08/14/2026 17:51 | 14 | 20.52 |
| 08/14/2026 17:51 | 2 | 20.52 |
| 08/14/2026 17:51 | 2 | 20.52 |
| 08/14/2026 17:51 | 2 | 20.52 |
| 08/14/2026 17:50 | 13 | 20.52 |
| 08/14/2026 17:50 | 100 | 20.51 |
| 08/14/2026 17:50 | 92 | 20.51 |
| 08/14/2026 17:50 | 100 | 20.525 |
| 08/14/2026 17:50 | 10 | 20.53 |
| 08/14/2026 17:50 | 94 | 20.52 |
| 08/14/2026 17:50 | 2 | 20.53 |
| 08/14/2026 17:50 | 1 | 20.53 |
| 08/14/2026 17:48 | 23 | 20.53 |
| 08/14/2026 17:48 | 17 | 20.53 |
| 08/14/2026 17:48 | 13 | 20.53 |
| 08/14/2026 17:48 | 1 | 20.53 |
| 08/14/2026 17:47 | 18 | 20.52 |
| 08/14/2026 17:47 | 10 | 20.52 |
| 08/14/2026 17:47 | 12 | 20.52 |
| 08/14/2026 17:47 | 28 | 20.51 |
| 08/14/2026 17:47 | 100 | 20.51 |
| 08/14/2026 17:47 | 1 | 20.50 |
| 08/14/2026 17:47 | 28 | 20.50 |
| 08/14/2026 17:47 | 6 | 20.50 |
| 08/14/2026 17:47 | 50 | 20.50 |
| 08/14/2026 17:47 | 23 | 20.50 |
| 08/14/2026 17:47 | 33 | 20.50 |
| 08/14/2026 17:45 | 10 | 20.49 |
| 08/14/2026 17:45 | 30 | 20.48 |
| 08/14/2026 17:45 | 39 | 20.47 |
| 08/14/2026 17:45 | 100 | 20.47 |
| 08/14/2026 17:40 | 48 | 20.46 |
| 08/14/2026 17:40 | 100 | 20.46 |
| 08/14/2026 17:40 | 48 | 20.47 |
| 08/14/2026 17:40 | 125 | 20.47 |
| 08/14/2026 17:40 | 100 | 20.47 |
| 08/14/2026 17:40 | 125 | 20.49 |
| 08/14/2026 17:40 | 100 | 20.49 |
| 08/14/2026 17:40 | 100 | 20.49 |
| 08/14/2026 17:40 | 25 | 20.50 |
| 08/14/2026 17:40 | 300 | 20.50 |
| 08/14/2026 17:40 | 25 | 20.50 |
| 08/14/2026 17:40 | 300 | 20.50 |
| 08/14/2026 17:40 | 25 | 20.50 |
| 08/14/2026 17:40 | 25 | 20.50 |
| 08/14/2026 17:40 | 300 | 20.50 |
| 08/14/2026 17:40 | 300 | 20.495 |
| 08/14/2026 17:40 | 50 | 20.50 |
| 08/14/2026 17:40 | 11 | 20.50 |
| 08/14/2026 17:40 | 25 | 20.50 |
| 08/14/2026 17:40 | 4 | 20.50 |
| 08/14/2026 17:40 | 2 | 20.50 |
| 08/14/2026 17:40 | 2 | 20.50 |
| 08/14/2026 17:40 | 4 | 20.50 |
| 08/14/2026 17:40 | 4 | 20.50 |
| 08/14/2026 17:40 | 2 | 20.50 |
| 08/14/2026 17:40 | 2 | 20.50 |
| 08/14/2026 17:40 | 36 | 20.51 |
| 08/14/2026 17:40 | 55 | 20.51 |
| 08/14/2026 17:40 | 109 | 20.51 |
| 08/14/2026 17:40 | 18 | 20.53 |
| 08/14/2026 17:40 | 100 | 20.55 |
| 08/14/2026 17:40 | 87 | 20.55 |
| 08/14/2026 17:40 | 1 | 20.55 |
| 08/14/2026 17:39 | 25 | 20.565 |
| 08/14/2026 17:38 | 6 | 20.56 |
| 08/14/2026 17:38 | 20 | 20.55 |
| 08/14/2026 17:38 | 5 | 20.55 |
| 08/14/2026 17:38 | 10 | 20.56 |
| 08/14/2026 17:38 | 10 | 20.56 |
| 08/14/2026 17:38 | 16 | 20.56 |
| 08/14/2026 17:38 | 20 | 20.56 |
| 08/14/2026 17:38 | 50 | 20.55 |
| 08/14/2026 17:38 | 10 | 20.55 |
| 08/14/2026 17:37 | 10 | 20.54 |
| 08/14/2026 17:37 | 90 | 20.54 |
| 08/14/2026 17:35 | 1 | 20.53 |
| 08/14/2026 17:35 | 7 | 20.53 |
| 08/14/2026 17:35 | 2 | 20.52 |
| 08/14/2026 17:34 | 25 | 20.52 |
| 08/14/2026 17:33 | 100 | 20.52 |
| 08/14/2026 17:32 | 25 | 20.53 |
| 08/14/2026 17:32 | 25 | 20.53 |
| 08/14/2026 17:32 | 10 | 20.53 |
| 08/14/2026 17:32 | 19 | 20.53 |
| 08/14/2026 17:32 | 1 | 20.53 |
| 08/14/2026 17:32 | 100 | 20.52 |
| 08/14/2026 17:31 | 25 | 20.51 |
| 08/14/2026 17:30 | 1 | 20.51 |
| 08/14/2026 17:30 | 5 | 20.51 |
| 08/14/2026 17:30 | 6 | 20.51 |
| 08/14/2026 17:30 | 5 | 20.51 |
| 08/14/2026 17:30 | 50 | 20.51 |
| 08/14/2026 17:30 | 5 | 20.51 |
| 08/14/2026 17:30 | 1 | 20.51 |
| 08/14/2026 17:30 | 100 | 20.50 |
| 08/14/2026 17:30 | 1 | 20.50 |
| 08/14/2026 17:30 | 76 | 20.50 |
| 08/14/2026 17:30 | 100 | 20.50 |
| 08/14/2026 17:30 | 100 | 20.50 |
| 08/14/2026 17:26 | 20 | 20.49 |
| 08/14/2026 17:26 | 10 | 20.49 |
| 08/14/2026 17:26 | 50 | 20.49 |
| 08/14/2026 17:26 | 20 | 20.48 |
| 08/14/2026 17:26 | 8 | 20.47 |
| 08/14/2026 17:26 | 20 | 20.47 |
| 08/14/2026 17:26 | 14 | 20.47 |
| 08/14/2026 17:26 | 2 | 20.47 |