Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
50.45
-0.40
(
-0.79% )
|
50.45
|
200 |
51.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 50.45 |
| 07/10/2026 23:20 | � | 50.45 |
| 07/10/2026 22:30 | � | 50.45 |
| 07/10/2026 22:25 | 2 | 50.00 |
| 07/10/2026 22:25 | 1 | 50.25 |
| 07/10/2026 22:00 | � | 50.45 |
| 07/10/2026 22:00 | 1060 | 50.45 |
| 07/10/2026 21:59 | 2 | 50.46 |
| 07/10/2026 21:59 | 1 | 50.46 |
| 07/10/2026 21:59 | 50 | 50.46 |
| 07/10/2026 21:59 | 74 | 50.50 |
| 07/10/2026 21:59 | 95 | 50.50 |
| 07/10/2026 21:59 | 9 | 50.54 |
| 07/10/2026 21:59 | 1 | 50.65 |
| 07/10/2026 21:58 | 3 | 50.80 |
| 07/10/2026 21:58 | 2 | 50.80 |
| 07/10/2026 21:58 | 100 | 50.77 |
| 07/10/2026 21:58 | 1 | 50.70 |
| 07/10/2026 21:58 | 1 | 50.70 |
| 07/10/2026 21:58 | 1 | 50.70 |
| 07/10/2026 21:58 | 2 | 50.70 |
| 07/10/2026 21:58 | 20 | 50.70 |
| 07/10/2026 21:58 | 91 | 50.70 |
| 07/10/2026 21:58 | 1 | 50.72 |
| 07/10/2026 21:40 | 1 | 50.68 |
| 07/10/2026 21:34 | 1 | 50.88 |
| 07/10/2026 21:34 | 1 | 50.90 |
| 07/10/2026 21:34 | 4 | 50.90 |
| 07/10/2026 21:34 | 111 | 50.90 |
| 07/10/2026 21:34 | 1 | 50.92 |
| 07/10/2026 21:32 | 1 | 51.21 |
| 07/10/2026 21:27 | 1 | 51.21 |
| 07/10/2026 21:22 | 6 | 51.21 |
| 07/10/2026 21:08 | 20 | 50.91 |
| 07/10/2026 20:24 | 1 | 50.99 |
| 07/10/2026 20:24 | 1 | 51.00 |
| 07/10/2026 20:24 | 5 | 51.00 |
| 07/10/2026 20:24 | 144 | 51.00 |
| 07/10/2026 20:24 | 4 | 51.00 |
| 07/10/2026 20:23 | 2 | 51.00 |
| 07/10/2026 20:23 | 2 | 51.02 |
| 07/10/2026 20:10 | 4 | 51.33 |
| 07/10/2026 20:06 | 1 | 51.35 |
| 07/10/2026 20:06 | 1 | 51.35 |
| 07/10/2026 20:03 | 12 | 51.00 |
| 07/10/2026 20:03 | 12 | 50.95 |
| 07/10/2026 20:03 | 5 | 50.95 |
| 07/10/2026 20:03 | 12 | 50.95 |
| 07/10/2026 19:05 | 1 | 50.95 |
| 07/10/2026 16:54 | 45 | 50.62 |
| 07/10/2026 16:54 | 5 | 50.62 |
| 07/10/2026 16:50 | 34 | 50.62 |
| 07/10/2026 16:50 | 16 | 50.62 |
| 07/10/2026 16:34 | 14 | 50.55 |
| 07/10/2026 16:34 | 25 | 50.55 |
| 07/10/2026 15:32 | 50 | 50.55 |
| 07/10/2026 15:30 | 32 | 50.63 |