Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:01:43
|
Geld
04.04.2025 -
19:44:23
|
Geld Volumen |
Brief
04.04.2025 -
19:44:23
|
Brief Volumen |
|---|---|---|---|---|
|
39.54
+0.06
(
+0.15% )
|
38.80
|
100 |
39.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 11:01 | 2 | 39.54 |
| 04/04/2025 11:01 | 16 | 39.50 |
| 04/04/2025 11:01 | 2 | 39.51 |
| 04/04/2025 11:01 | 20 | 39.50 |
| 04/04/2025 11:01 | 2 | 39.50 |
| 04/04/2025 11:01 | 1 | 39.50 |
| 04/04/2025 11:01 | 1 | 39.23 |
| 04/04/2025 11:00 | 1 | 39.265 |
| 04/04/2025 11:00 | 1 | 39.23 |
| 04/04/2025 10:59 | 1 | 39.045 |
| 04/04/2025 10:59 | 253 | 39.4782 |
| 04/04/2025 10:59 | 1 | 39.045 |
| 04/04/2025 10:58 | 1 | 39.045 |
| 04/04/2025 10:58 | 10 | 39.045 |
| 04/04/2025 10:57 | 1 | 39.045 |
| 04/04/2025 10:57 | 5 | 39.16 |
| 04/04/2025 10:57 | 1 | 39.045 |