Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:33:03
|
Geld
16.10.2026 -
16:00:00
|
Geld Volumen |
Brief
16.10.2026 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.50
+0.66
(
+1.14% )
|
58.25
|
100 |
59.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 15:33 | 166 | 58.50 |
| 10/16/2026 15:32 | 34 | 58.50 |
| 10/16/2026 15:32 | 200 | 58.80 |
| 10/16/2026 15:32 | 45 | 58.97 |
| 10/16/2026 15:31 | 261 | 59.00 |
| 10/16/2026 15:31 | 100 | 58.99 |
| 10/16/2026 15:31 | 100 | 58.92 |
| 10/16/2026 15:30 | 1 | 58.10 |
| 10/16/2026 15:30 | 18 | 58.45 |
| 10/16/2026 15:30 | 141 | 58.45 |
| 10/16/2026 15:30 | 300 | 58.44 |
| 10/16/2026 15:30 | 5 | 58.39 |
| 10/16/2026 15:30 | 1 | 57.87 |
| 10/16/2026 15:30 | 723 | 57.85 |