Fidelity D & D B Rg
FDBC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:57
Bid
Volume 		Ask
10/15/2026 - 21:59:57
Ask
Volume
57.84
+1.20 ( +2.12% )
57.84
100
58.45
1,600
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 57.84
10/15/2026 23:20 � 57.84
10/15/2026 22:30 � 57.84
10/15/2026 22:00 � 57.84
10/15/2026 22:00 2338 57.84
10/15/2026 21:59 1 58.12
10/15/2026 21:59 48 57.93
10/15/2026 21:58 7 58.06
10/15/2026 21:58 19 58.05
10/15/2026 21:58 10 58.01
10/15/2026 21:58 11 58.01
10/15/2026 21:58 6 58.135
10/15/2026 21:55 5 58.03
10/15/2026 21:51 1 58.135
10/15/2026 21:50 88 57.99
10/15/2026 21:50 3 58.00
10/15/2026 21:50 66 58.00
10/15/2026 21:50 34 57.99
10/15/2026 21:50 13 57.91
10/15/2026 21:44 6 58.09
10/15/2026 21:43 31 58.10
10/15/2026 21:43 4 58.12
10/15/2026 21:43 1 58.34
10/15/2026 21:40 1 58.25
10/15/2026 21:40 5 58.25
10/15/2026 21:31 1 58.34
10/15/2026 21:29 1 58.38
10/15/2026 19:44 8 58.35
10/15/2026 19:42 11 58.32
10/15/2026 19:42 10 58.32
10/15/2026 19:42 1 58.34
10/15/2026 19:42 4 58.42
10/15/2026 19:42 5 58.44
10/15/2026 19:24 12 58.64
10/15/2026 19:24 4 58.78
10/15/2026 19:24 3 58.77
10/15/2026 19:08 1 58.47
10/15/2026 19:08 1 58.53
10/15/2026 18:47 88 58.39
10/15/2026 18:40 18 58.60
10/15/2026 18:15 4 58.60
10/15/2026 17:49 2 58.25
10/15/2026 17:48 1 58.495
10/15/2026 17:34 54 58.48
10/15/2026 17:34 46 58.48
10/15/2026 17:34 34 58.47
10/15/2026 17:34 10 58.45
10/15/2026 17:34 10 58.45
10/15/2026 17:16 4 58.47
10/15/2026 17:12 28 58.62
10/15/2026 16:58 17 58.55
10/15/2026 16:58 17 58.55
10/15/2026 16:58 25 58.55
10/15/2026 16:58 8 58.58
10/15/2026 16:57 22 58.58
10/15/2026 16:53 14 58.47
10/15/2026 16:53 3 58.47
10/15/2026 16:53 20 58.58
10/15/2026 16:53 50 58.57
10/15/2026 16:51 14 58.425
10/15/2026 16:40 43 58.38
10/15/2026 16:39 7 58.38
10/15/2026 16:39 7 58.38
10/15/2026 16:39 2 58.38
10/15/2026 16:33 1 58.26
10/15/2026 16:29 5 58.32
10/15/2026 16:29 1 58.32
10/15/2026 16:23 50 58.00
10/15/2026 16:23 7 58.00
10/15/2026 16:23 35 58.00
10/15/2026 16:23 277 58.00
10/15/2026 16:23 34 57.99
10/15/2026 16:23 46 57.98
10/15/2026 16:22 2 57.98
10/15/2026 16:20 2 57.98
10/15/2026 16:17 40 57.99
10/15/2026 16:17 42 57.86
10/15/2026 16:17 2 57.86
10/15/2026 16:16 2 57.86
10/15/2026 16:16 2 57.86
10/15/2026 16:15 2 57.86
10/15/2026 16:15 50 57.82
10/15/2026 16:15 79 58.00
10/15/2026 16:15 21 57.78
10/15/2026 16:14 29 57.78
10/15/2026 16:14 50 57.74
10/15/2026 16:14 109 58.00
10/15/2026 16:14 50 57.70
10/15/2026 16:14 50 57.66
10/15/2026 16:14 14 57.57
10/15/2026 16:14 38 57.62
10/15/2026 16:14 2 57.62
10/15/2026 16:14 10 57.63
10/15/2026 16:13 32 57.58
10/15/2026 16:13 14 57.58
10/15/2026 16:12 4 57.58
10/15/2026 16:10 35 57.54
10/15/2026 16:10 13 57.54
10/15/2026 16:10 2 57.54
10/15/2026 16:09 50 57.50
10/15/2026 16:09 41 57.46
10/15/2026 16:09 9 57.46
10/15/2026 16:08 23 57.23
10/15/2026 16:07 36 57.42
10/15/2026 16:06 14 57.42
10/15/2026 16:06 19 57.38
10/15/2026 16:06 4 57.38
10/15/2026 16:06 8 57.38
10/15/2026 16:06 10 57.38
10/15/2026 16:06 9 57.38
10/15/2026 16:06 50 57.34
10/15/2026 16:06 22 57.30
10/15/2026 16:05 28 57.30
10/15/2026 15:41 100 57.10
10/15/2026 15:40 100 57.20
10/15/2026 15:39 238 57.31
10/15/2026 15:39 32 57.31
10/15/2026 15:37 1 57.40
10/15/2026 15:35 18 57.41
10/15/2026 15:35 18 57.40
10/15/2026 15:34 18 57.21
10/15/2026 15:34 89 57.21
10/15/2026 15:33 100 57.21
10/15/2026 15:33 100 57.21
10/15/2026 15:33 276 57.21
10/15/2026 15:33 100 57.21
10/15/2026 15:33 466 57.21
10/15/2026 15:33 408 57.21
10/15/2026 15:33 100 57.20
10/15/2026 15:32 43 57.21
10/15/2026 15:32 2 57.00
10/15/2026 15:32 32 57.00
10/15/2026 15:31 9 57.00
10/15/2026 15:31 23 56.71
10/15/2026 15:30 183 57.00
10/15/2026 15:30 89 57.00
10/15/2026 15:30 254 57.00
10/15/2026 14:03 48 57.31
10/15/2026 14:03 4 57.30
10/15/2026 13:36 43 57.31
10/15/2026 13:34 9 57.31
10/15/2026 13:34 43 57.13