Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
55.74
+0.56
(
+1.01% )
|
54.76
|
100 |
56.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 55.74 |
| 08/14/2026 23:20 | � | 55.74 |
| 08/14/2026 22:30 | � | 55.74 |
| 08/14/2026 22:00 | � | 55.74 |
| 08/14/2026 22:00 | 1675 | 55.74 |
| 08/14/2026 21:59 | 2 | 55.35 |
| 08/14/2026 21:59 | 5 | 55.11 |
| 08/14/2026 21:59 | 9 | 55.175 |
| 08/14/2026 21:56 | 1 | 54.91 |
| 08/14/2026 21:48 | 284 | 54.88 |
| 08/14/2026 21:44 | 3 | 55.25 |
| 08/14/2026 21:43 | 1 | 55.29 |
| 08/14/2026 21:43 | 13 | 55.34 |
| 08/14/2026 21:43 | 257 | 55.34 |
| 08/14/2026 21:43 | 38 | 55.39 |
| 08/14/2026 21:43 | 3 | 55.34 |
| 08/14/2026 21:43 | 25 | 55.34 |
| 08/14/2026 21:38 | 1 | 55.245 |
| 08/14/2026 21:35 | 1 | 55.20 |
| 08/14/2026 21:35 | 2 | 55.20 |
| 08/14/2026 21:32 | 1 | 54.95 |
| 08/14/2026 21:32 | 27 | 54.87 |
| 08/14/2026 21:32 | 73 | 54.87 |
| 08/14/2026 21:32 | 31 | 54.86 |
| 08/14/2026 21:32 | 38 | 54.86 |
| 08/14/2026 21:32 | 1 | 54.82 |
| 08/14/2026 21:30 | 1 | 54.42 |
| 08/14/2026 21:27 | 30 | 54.40 |
| 08/14/2026 21:17 | 1 | 54.26 |
| 08/14/2026 21:15 | 49 | 54.10 |
| 08/14/2026 21:15 | 40 | 54.12 |
| 08/14/2026 21:15 | 30 | 54.14 |
| 08/14/2026 21:15 | 50 | 54.50 |
| 08/14/2026 21:15 | 50 | 54.49 |
| 08/14/2026 21:12 | 14 | 54.05 |
| 08/14/2026 21:12 | 15 | 54.05 |
| 08/14/2026 21:12 | 1 | 54.16 |
| 08/14/2026 21:09 | 40 | 54.35 |
| 08/14/2026 21:09 | 10 | 54.35 |
| 08/14/2026 21:09 | 50 | 54.55 |
| 08/14/2026 21:08 | 30 | 54.55 |
| 08/14/2026 21:08 | 1 | 54.55 |
| 08/14/2026 21:08 | 5 | 54.80 |
| 08/14/2026 21:08 | 4 | 54.56 |
| 08/14/2026 21:01 | 1 | 55.54 |
| 08/14/2026 21:01 | 1 | 55.35 |
| 08/14/2026 20:53 | 1 | 55.40 |
| 08/14/2026 20:53 | 1 | 55.38 |
| 08/14/2026 20:53 | 1 | 55.26 |
| 08/14/2026 20:53 | 4 | 55.26 |
| 08/14/2026 19:56 | 1 | 55.36 |
| 08/14/2026 18:55 | 1 | 55.05 |
| 08/14/2026 18:54 | 1 | 54.89 |
| 08/14/2026 18:54 | 1 | 54.90 |
| 08/14/2026 18:50 | 1 | 55.29 |
| 08/14/2026 18:49 | 20 | 55.20 |
| 08/14/2026 18:48 | 1 | 55.19 |
| 08/14/2026 18:46 | 20 | 55.00 |
| 08/14/2026 18:46 | 1 | 55.09 |
| 08/14/2026 18:46 | 1 | 55.19 |
| 08/14/2026 18:45 | 1 | 55.44 |
| 08/14/2026 18:42 | 59 | 55.30 |
| 08/14/2026 18:42 | 41 | 55.30 |
| 08/14/2026 18:42 | 10 | 55.30 |
| 08/14/2026 18:36 | 2 | 55.55 |
| 08/14/2026 17:48 | 2 | 55.60 |
| 08/14/2026 16:19 | 1 | 55.43 |
| 08/14/2026 16:16 | 45 | 55.50 |
| 08/14/2026 16:16 | 1 | 55.50 |
| 08/14/2026 16:13 | 1 | 55.50 |
| 08/14/2026 16:09 | 1 | 55.50 |
| 08/14/2026 16:04 | 2 | 55.50 |
| 08/14/2026 15:52 | 13 | 55.18 |
| 08/14/2026 15:51 | 13 | 55.16 |
| 08/14/2026 15:51 | 50 | 55.00 |
| 08/14/2026 15:51 | 6 | 55.17 |
| 08/14/2026 15:51 | 7 | 55.04 |
| 08/14/2026 15:48 | 1 | 55.04 |
| 08/14/2026 15:45 | 1 | 55.17 |
| 08/14/2026 15:44 | 9 | 54.12 |
| 08/14/2026 15:34 | 1 | 55.18 |
| 08/14/2026 15:30 | 46 | 54.90 |