Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.69
-1.28
(
-2.61% )
|
47.50
|
200 |
48.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 47.69 |
| 06/17/2026 22:30 | � | 47.69 |
| 06/17/2026 22:00 | � | 47.69 |
| 06/17/2026 22:00 | 3298 | 47.69 |
| 06/17/2026 21:59 | 1 | 47.95 |
| 06/17/2026 21:59 | 10 | 47.97 |
| 06/17/2026 21:59 | 2 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 60 | 47.84 |
| 06/17/2026 21:59 | 5 | 47.85 |
| 06/17/2026 21:59 | 23 | 47.87 |
| 06/17/2026 21:59 | 8 | 47.96 |
| 06/17/2026 21:59 | 25 | 48.03 |
| 06/17/2026 21:59 | 2 | 47.94 |
| 06/17/2026 21:59 | 18 | 47.94 |
| 06/17/2026 21:59 | 21 | 47.94 |
| 06/17/2026 21:59 | 106 | 47.94 |
| 06/17/2026 21:59 | 19 | 47.94 |
| 06/17/2026 21:59 | 86 | 47.88 |
| 06/17/2026 21:59 | 49 | 47.88 |
| 06/17/2026 21:59 | 7 | 47.87 |
| 06/17/2026 21:59 | 79 | 47.86 |
| 06/17/2026 21:59 | 1 | 47.85 |
| 06/17/2026 21:59 | 1 | 47.86 |
| 06/17/2026 21:59 | 41 | 47.84 |
| 06/17/2026 21:59 | 1 | 47.83 |
| 06/17/2026 21:59 | 1 | 48.06 |
| 06/17/2026 21:59 | 1 | 47.83 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 1 | 48.13 |
| 06/17/2026 21:59 | 6 | 48.13 |
| 06/17/2026 21:58 | 3 | 48.00 |
| 06/17/2026 21:56 | 9 | 48.00 |
| 06/17/2026 21:56 | 1 | 48.13 |
| 06/17/2026 21:56 | 1 | 48.13 |
| 06/17/2026 21:56 | 9 | 48.13 |
| 06/17/2026 21:56 | 49 | 48.13 |
| 06/17/2026 21:56 | 38 | 48.13 |
| 06/17/2026 21:53 | 18 | 47.59 |
| 06/17/2026 21:50 | 13 | 47.77 |
| 06/17/2026 21:47 | 20 | 47.81 |
| 06/17/2026 21:46 | 1 | 47.81 |
| 06/17/2026 21:46 | 1 | 48.01 |
| 06/17/2026 21:46 | 6 | 48.01 |
| 06/17/2026 21:46 | 85 | 47.53 |
| 06/17/2026 21:46 | 106 | 47.70 |
| 06/17/2026 21:46 | 191 | 47.70 |
| 06/17/2026 21:35 | 3 | 47.70 |
| 06/17/2026 21:25 | 26 | 47.87 |
| 06/17/2026 21:25 | 28 | 47.87 |
| 06/17/2026 21:25 | 17 | 48.02 |
| 06/17/2026 21:21 | 8 | 48.13 |
| 06/17/2026 21:19 | 1 | 48.13 |
| 06/17/2026 21:10 | 3 | 48.60 |
| 06/17/2026 20:57 | 1 | 48.75 |
| 06/17/2026 20:54 | 2 | 48.46 |
| 06/17/2026 20:54 | 2 | 48.46 |
| 06/17/2026 20:34 | 1 | 48.02 |
| 06/17/2026 20:34 | 1 | 48.02 |
| 06/17/2026 20:33 | 1 | 48.02 |
| 06/17/2026 20:32 | 1 | 47.96 |
| 06/17/2026 20:31 | 1 | 48.05 |
| 06/17/2026 20:30 | 13 | 48.065 |
| 06/17/2026 20:30 | 1 | 48.20 |
| 06/17/2026 20:30 | 9 | 48.25 |
| 06/17/2026 20:30 | 42 | 48.25 |
| 06/17/2026 20:30 | 13 | 48.25 |
| 06/17/2026 20:30 | 1 | 48.25 |
| 06/17/2026 20:30 | 2 | 48.25 |
| 06/17/2026 20:30 | 2 | 48.25 |
| 06/17/2026 20:30 | 100 | 48.25 |
| 06/17/2026 20:18 | 1 | 48.40 |
| 06/17/2026 20:15 | 9 | 48.50 |
| 06/17/2026 20:15 | 2 | 48.50 |
| 06/17/2026 20:15 | 8 | 48.50 |
| 06/17/2026 20:15 | 9 | 48.50 |
| 06/17/2026 20:15 | 111 | 48.50 |
| 06/17/2026 20:15 | 2 | 48.50 |
| 06/17/2026 20:15 | 2 | 48.55 |
| 06/17/2026 20:15 | 7 | 48.55 |
| 06/17/2026 20:15 | 1 | 48.66 |
| 06/17/2026 20:15 | 9 | 48.66 |
| 06/17/2026 20:12 | 11 | 48.69 |
| 06/17/2026 20:12 | 63 | 48.70 |
| 06/17/2026 20:12 | 37 | 48.70 |
| 06/17/2026 20:12 | 2 | 48.70 |
| 06/17/2026 20:12 | 1 | 48.70 |
| 06/17/2026 20:05 | 1 | 48.88 |
| 06/17/2026 20:05 | 4 | 48.88 |
| 06/17/2026 20:04 | 4 | 48.88 |
| 06/17/2026 20:04 | 33 | 48.88 |
| 06/17/2026 20:02 | 2 | 49.09 |
| 06/17/2026 20:00 | 2 | 48.90 |
| 06/17/2026 20:00 | 9 | 48.90 |
| 06/17/2026 20:00 | 2 | 48.93 |
| 06/17/2026 19:49 | 1 | 49.09 |
| 06/17/2026 19:42 | 1 | 49.16 |
| 06/17/2026 19:17 | 1 | 49.07 |
| 06/17/2026 19:05 | 2 | 48.56 |
| 06/17/2026 19:03 | 1 | 48.51 |
| 06/17/2026 19:03 | 22 | 48.50 |
| 06/17/2026 19:03 | 5 | 48.50 |
| 06/17/2026 19:03 | 2 | 48.51 |
| 06/17/2026 19:03 | 9 | 48.63 |
| 06/17/2026 19:03 | 9 | 48.65 |
| 06/17/2026 19:02 | 1 | 48.80 |
| 06/17/2026 19:02 | 1 | 48.97 |
| 06/17/2026 19:00 | 4 | 48.97 |
| 06/17/2026 19:00 | 1 | 48.91 |
| 06/17/2026 18:47 | 4 | 48.92 |
| 06/17/2026 18:47 | 1 | 48.86 |
| 06/17/2026 18:42 | 2 | 48.51 |
| 06/17/2026 18:42 | 9 | 48.555 |
| 06/17/2026 18:42 | 2 | 48.60 |
| 06/17/2026 18:41 | 2 | 48.60 |
| 06/17/2026 18:41 | 5 | 48.835 |
| 06/17/2026 18:39 | 3 | 48.60 |
| 06/17/2026 18:38 | 1 | 48.60 |
| 06/17/2026 18:37 | 4 | 48.60 |
| 06/17/2026 18:36 | 2 | 48.55 |
| 06/17/2026 18:36 | 5 | 48.55 |
| 06/17/2026 18:36 | 97 | 48.55 |
| 06/17/2026 18:36 | 3 | 48.55 |
| 06/17/2026 18:36 | 6 | 48.56 |
| 06/17/2026 18:36 | 5 | 48.56 |
| 06/17/2026 18:35 | 1 | 48.56 |
| 06/17/2026 18:35 | 5 | 48.56 |
| 06/17/2026 18:34 | 5 | 48.65 |
| 06/17/2026 18:33 | 3 | 48.71 |
| 06/17/2026 18:33 | 5 | 48.71 |
| 06/17/2026 18:32 | 1 | 48.72 |
| 06/17/2026 18:30 | 5 | 48.71 |
| 06/17/2026 18:30 | 3 | 48.75 |
| 06/17/2026 18:30 | 3 | 48.75 |
| 06/17/2026 18:30 | 100 | 48.75 |
| 06/17/2026 18:30 | 4 | 48.87 |
| 06/17/2026 18:30 | 5 | 48.87 |
| 06/17/2026 18:14 | 1 | 48.97 |
| 06/17/2026 18:12 | 7 | 49.16 |
| 06/17/2026 18:12 | 1 | 49.16 |
| 06/17/2026 18:12 | 1 | 49.15 |
| 06/17/2026 18:07 | 1 | 49.16 |
| 06/17/2026 18:05 | 20 | 49.13 |
| 06/17/2026 18:04 | 1 | 49.13 |
| 06/17/2026 18:01 | 2 | 49.13 |
| 06/17/2026 17:51 | 2 | 49.02 |
| 06/17/2026 17:50 | 1 | 48.80 |
| 06/17/2026 17:50 | 1 | 48.80 |
| 06/17/2026 17:50 | 2 | 48.80 |
| 06/17/2026 17:50 | 1 | 48.80 |
| 06/17/2026 17:50 | 1 | 48.80 |
| 06/17/2026 17:39 | 5 | 48.80 |
| 06/17/2026 17:13 | 1 | 48.93 |
| 06/17/2026 17:13 | 5 | 48.90 |
| 06/17/2026 17:13 | 5 | 48.90 |
| 06/17/2026 17:00 | 3 | 48.76 |
| 06/17/2026 17:00 | 1 | 48.83 |
| 06/17/2026 16:59 | 5 | 48.94 |
| 06/17/2026 16:59 | 8 | 48.94 |
| 06/17/2026 16:59 | 31 | 49.00 |
| 06/17/2026 16:59 | 10 | 49.00 |
| 06/17/2026 16:59 | 10 | 49.00 |
| 06/17/2026 16:59 | 19 | 49.00 |
| 06/17/2026 16:59 | 9 | 49.08 |
| 06/17/2026 16:46 | 1 | 49.06 |
| 06/17/2026 16:46 | 9 | 49.11 |
| 06/17/2026 16:37 | 10 | 49.05 |
| 06/17/2026 16:26 | 9 | 49.19 |
| 06/17/2026 16:23 | 9 | 49.16 |
| 06/17/2026 16:18 | 21 | 49.19 |
| 06/17/2026 16:18 | 5 | 49.05 |
| 06/17/2026 16:15 | 10 | 49.19 |
| 06/17/2026 16:10 | 21 | 49.05 |
| 06/17/2026 16:10 | 35 | 49.17 |
| 06/17/2026 16:02 | 1 | 49.03 |
| 06/17/2026 16:02 | 1 | 49.03 |
| 06/17/2026 15:52 | 1 | 49.50 |
| 06/17/2026 15:51 | 1 | 49.50 |
| 06/17/2026 15:51 | 1 | 49.50 |
| 06/17/2026 15:51 | 50 | 49.50 |
| 06/17/2026 15:50 | 9 | 49.40 |
| 06/17/2026 15:50 | 16 | 49.40 |
| 06/17/2026 15:46 | 4 | 49.32 |
| 06/17/2026 15:30 | 28 | 48.97 |