Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:22:42
|
Geld
04.11.2025 -
20:23:10
|
Geld Volumen |
Brief
04.11.2025 -
20:23:10
|
Brief Volumen |
|---|---|---|---|---|
|
1.635
-0.125
(
-7.10% )
|
1.63
|
28'000 |
1.64
|
9'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:22 | 300 | 1.6301 |
| 11/04/2025 14:22 | 100 | 1.6301 |
| 11/04/2025 14:22 | 200 | 1.635 |
| 11/04/2025 14:22 | 300 | 1.635 |
| 11/04/2025 14:22 | 150 | 1.635 |
| 11/04/2025 14:22 | 100 | 1.63 |
| 11/04/2025 14:22 | 1 | 1.6368 |
| 11/04/2025 14:22 | 1 | 1.6368 |
| 11/04/2025 14:22 | 23 | 1.6368 |
| 11/04/2025 14:22 | 9000 | 1.6301 |
| 11/04/2025 14:22 | 2000 | 1.63 |
| 11/04/2025 14:21 | 25 | 1.635 |
| 11/04/2025 14:21 | 3 | 1.6346 |
| 11/04/2025 14:21 | 100 | 1.635 |
| 11/04/2025 14:21 | 14 | 1.6387 |
| 11/04/2025 14:21 | 200 | 1.6307 |
| 11/04/2025 14:20 | 1000 | 1.635 |
| 11/04/2025 14:20 | 100 | 1.635 |
| 11/04/2025 14:20 | 8 | 1.635 |
| 11/04/2025 14:20 | 100 | 1.635 |
| 11/04/2025 14:19 | 400 | 1.635 |
| 11/04/2025 14:19 | 100 | 1.635 |
| 11/04/2025 14:19 | 20 | 1.6393 |
| 11/04/2025 14:19 | 100 | 1.635 |
| 11/04/2025 14:19 | 15 | 1.6399 |
| 11/04/2025 14:18 | 42 | 1.635 |
| 11/04/2025 14:18 | 58 | 1.635 |
| 11/04/2025 14:18 | 100 | 1.635 |
| 11/04/2025 14:18 | 100 | 1.635 |
| 11/04/2025 14:18 | 400 | 1.64 |
| 11/04/2025 14:18 | 4300 | 1.64 |
| 11/04/2025 14:18 | 100 | 1.64 |
| 11/04/2025 14:18 | 6000 | 1.64 |
| 11/04/2025 14:18 | 649 | 1.64 |
| 11/04/2025 14:18 | 1200 | 1.64 |
| 11/04/2025 14:18 | 3600 | 1.64 |
| 11/04/2025 14:18 | 100 | 1.64 |
| 11/04/2025 14:18 | 3600 | 1.64 |
| 11/04/2025 14:18 | 700 | 1.64 |
| 11/04/2025 14:18 | 1600 | 1.64 |
| 11/04/2025 14:18 | 1500 | 1.64 |
| 11/04/2025 14:18 | 862 | 1.64 |
| 11/04/2025 14:18 | 2838 | 1.635 |
| 11/04/2025 14:18 | 1900 | 1.635 |
| 11/04/2025 14:18 | 4000 | 1.64 |
| 11/04/2025 14:18 | 1600 | 1.635 |
| 11/04/2025 14:18 | 100 | 1.635 |
| 11/04/2025 14:18 | 6 | 1.635 |
| 11/04/2025 14:18 | 20 | 1.635 |
| 11/04/2025 14:17 | 250 | 1.636839 |
| 11/04/2025 14:17 | 112 | 1.635 |
| 11/04/2025 14:17 | 100 | 1.63 |
| 11/04/2025 14:17 | 100 | 1.64 |