Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:40:00
|
Geld
04.11.2025 -
20:41:12
|
Geld Volumen |
Brief
04.11.2025 -
20:41:12
|
Brief Volumen |
|---|---|---|---|---|
|
1.625
-0.135
(
-7.67% )
|
1.62
|
5'500 |
1.63
|
19'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:39 | 100 | 1.625 |
| 11/04/2025 14:39 | 1 | 1.6293 |
| 11/04/2025 14:39 | 7 | 1.6293 |
| 11/04/2025 14:39 | 1 | 1.6299 |
| 11/04/2025 14:39 | 196 | 1.62 |
| 11/04/2025 14:39 | 1004 | 1.62 |
| 11/04/2025 14:39 | 1000 | 1.6299 |
| 11/04/2025 14:39 | 6 | 1.6201 |
| 11/04/2025 14:39 | 100 | 1.62 |
| 11/04/2025 14:39 | 100 | 1.62 |
| 11/04/2025 14:39 | 1400 | 1.6235 |
| 11/04/2025 14:39 | 500 | 1.62 |
| 11/04/2025 14:39 | 170 | 1.6293 |
| 11/04/2025 14:39 | 40 | 1.625 |
| 11/04/2025 14:39 | 3000 | 1.6202 |
| 11/04/2025 14:38 | 100 | 1.62 |
| 11/04/2025 14:38 | 393 | 1.62 |
| 11/04/2025 14:38 | 507 | 1.62 |
| 11/04/2025 14:38 | 493 | 1.62 |
| 11/04/2025 14:38 | 5 | 1.62 |
| 11/04/2025 14:38 | 402 | 1.62 |
| 11/04/2025 14:38 | 2 | 1.62 |
| 11/04/2025 14:38 | 136 | 1.62 |
| 11/04/2025 14:38 | 30 | 1.62 |
| 11/04/2025 14:38 | 1 | 1.62 |
| 11/04/2025 14:38 | 15 | 1.62 |
| 11/04/2025 14:38 | 130 | 1.62 |
| 11/04/2025 14:38 | 500 | 1.62 |
| 11/04/2025 14:38 | 70 | 1.62 |
| 11/04/2025 14:38 | 10 | 1.62 |
| 11/04/2025 14:38 | 10 | 1.62 |
| 11/04/2025 14:38 | 100 | 1.63 |
| 11/04/2025 14:38 | 200 | 1.62 |
| 11/04/2025 14:38 | 500 | 1.62 |
| 11/04/2025 14:38 | 100 | 1.62 |
| 11/04/2025 14:38 | 100 | 1.62 |
| 11/04/2025 14:38 | 200 | 1.62 |
| 11/04/2025 14:37 | 1 | 1.6293 |
| 11/04/2025 14:37 | 795 | 1.6293 |
| 11/04/2025 14:37 | 8 | 1.6258 |
| 11/04/2025 14:37 | 96 | 1.625 |
| 11/04/2025 14:37 | 100 | 1.6246 |
| 11/04/2025 14:37 | 100 | 1.6283 |
| 11/04/2025 14:37 | 100 | 1.62 |
| 11/04/2025 14:37 | 960 | 1.62 |
| 11/04/2025 14:37 | 71 | 1.62 |
| 11/04/2025 14:37 | 100 | 1.62 |
| 11/04/2025 14:37 | 1900 | 1.625 |
| 11/04/2025 14:37 | 100 | 1.62 |
| 11/04/2025 14:37 | 20000 | 1.62 |
| 11/04/2025 14:37 | 300 | 1.62 |
| 11/04/2025 14:37 | 37000 | 1.62 |
| 11/04/2025 14:37 | 1900 | 1.625 |
| 11/04/2025 14:37 | 1900 | 1.625 |
| 11/04/2025 14:37 | 200 | 1.625 |
| 11/04/2025 14:37 | 1900 | 1.625 |
| 11/04/2025 14:37 | 2300 | 1.625 |
| 11/04/2025 14:37 | 100 | 1.625 |
| 11/04/2025 14:37 | 100 | 1.625 |
| 11/04/2025 14:37 | 100 | 1.625 |
| 11/04/2025 14:37 | 2600 | 1.625 |
| 11/04/2025 14:37 | 2800 | 1.625 |
| 11/04/2025 14:37 | 1900 | 1.625 |
| 11/04/2025 14:37 | 302 | 1.6226 |
| 11/04/2025 14:37 | 6648 | 1.6226 |
| 11/04/2025 14:36 | 100 | 1.62 |
| 11/04/2025 14:36 | 400 | 1.623 |
| 11/04/2025 14:36 | 17 | 1.6294 |
| 11/04/2025 14:36 | 100 | 1.62 |
| 11/04/2025 14:36 | 2600 | 1.62 |
| 11/04/2025 14:36 | 30 | 1.6266 |
| 11/04/2025 14:36 | 500 | 1.625 |
| 11/04/2025 14:36 | 100 | 1.625 |
| 11/04/2025 14:36 | 30 | 1.6252 |
| 11/04/2025 14:35 | 100 | 1.625 |
| 11/04/2025 14:35 | 100 | 1.625 |
| 11/04/2025 14:35 | 98 | 1.625 |
| 11/04/2025 14:35 | 502 | 1.62 |
| 11/04/2025 14:35 | 502 | 1.625 |
| 11/04/2025 14:35 | 3286 | 1.625 |
| 11/04/2025 14:35 | 332 | 1.625 |
| 11/04/2025 14:35 | 332 | 1.625 |
| 11/04/2025 14:35 | 100 | 1.625 |
| 11/04/2025 14:35 | 800 | 1.6236 |