Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.6346
-0.0356
(
-5.31% )
|
0.632
|
2'000 |
0.6321
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6346 |
| 07/10/2026 23:20 | � | 0.6346 |
| 07/10/2026 22:56 | 100 | 0.64 |
| 07/10/2026 22:56 | 600 | 0.6402 |
| 07/10/2026 22:31 | 100 | 0.6403 |
| 07/10/2026 22:30 | � | 0.6346 |
| 07/10/2026 22:00 | � | 0.6346 |
| 07/10/2026 22:00 | 30395 | 0.6346 |
| 07/10/2026 21:59 | 168 | 0.6321 |
| 07/10/2026 21:59 | 211 | 0.6321 |
| 07/10/2026 21:59 | 165 | 0.6321 |
| 07/10/2026 21:59 | 252 | 0.6321 |
| 07/10/2026 21:59 | 249 | 0.6321 |
| 07/10/2026 21:59 | 378 | 0.6321 |
| 07/10/2026 21:59 | 419 | 0.6321 |
| 07/10/2026 21:59 | 413 | 0.6321 |
| 07/10/2026 21:59 | 100 | 0.6321 |
| 07/10/2026 21:59 | 1192 | 0.632 |
| 07/10/2026 21:58 | 47 | 0.6328 |
| 07/10/2026 21:57 | 35 | 0.6328 |
| 07/10/2026 21:57 | 100 | 0.632 |
| 07/10/2026 21:57 | 100 | 0.632 |
| 07/10/2026 21:57 | 627 | 0.632 |
| 07/10/2026 21:57 | 200 | 0.6321 |
| 07/10/2026 21:57 | 300 | 0.632 |
| 07/10/2026 21:57 | 987 | 0.6321 |
| 07/10/2026 21:57 | 64 | 0.6332 |
| 07/10/2026 21:57 | 100 | 0.6312 |
| 07/10/2026 21:57 | 1000 | 0.6313 |
| 07/10/2026 21:57 | 100 | 0.6312 |
| 07/10/2026 21:57 | 200 | 0.6311 |
| 07/10/2026 21:57 | 1 | 0.6311 |
| 07/10/2026 21:57 | 100 | 0.6311 |
| 07/10/2026 21:56 | 400 | 0.631 |
| 07/10/2026 21:56 | 25 | 0.631 |
| 07/10/2026 21:56 | 86 | 0.6307 |
| 07/10/2026 21:56 | 100 | 0.6307 |
| 07/10/2026 21:56 | 40 | 0.6307 |
| 07/10/2026 21:56 | 100 | 0.6307 |
| 07/10/2026 21:55 | 200 | 0.6307 |
| 07/10/2026 21:55 | 270 | 0.631 |
| 07/10/2026 21:55 | 300 | 0.6313 |
| 07/10/2026 21:55 | 31 | 0.6314 |
| 07/10/2026 21:55 | 129 | 0.6315 |
| 07/10/2026 21:55 | 171 | 0.6315 |
| 07/10/2026 21:55 | 100 | 0.6315 |
| 07/10/2026 21:55 | 100 | 0.6319 |
| 07/10/2026 21:55 | 31 | 0.6319 |
| 07/10/2026 21:55 | 91 | 0.632 |
| 07/10/2026 21:55 | 100 | 0.632 |
| 07/10/2026 21:55 | 100 | 0.632 |
| 07/10/2026 21:55 | 100 | 0.632 |
| 07/10/2026 21:54 | 29 | 0.632 |
| 07/10/2026 21:54 | 226 | 0.6321 |
| 07/10/2026 21:54 | 40 | 0.6325 |
| 07/10/2026 21:54 | 40 | 0.6325 |
| 07/10/2026 21:53 | 100 | 0.6325 |
| 07/10/2026 21:53 | 25 | 0.633 |
| 07/10/2026 21:53 | 200 | 0.6331 |
| 07/10/2026 21:52 | 200 | 0.634 |
| 07/10/2026 21:52 | 100 | 0.634 |
| 07/10/2026 21:52 | 200 | 0.6334 |
| 07/10/2026 21:51 | 200 | 0.6335 |
| 07/10/2026 21:51 | 100 | 0.633 |
| 07/10/2026 21:51 | 100 | 0.634 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:50 | 100 | 0.633 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:50 | 100 | 0.633 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:50 | 100 | 0.633 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:50 | 100 | 0.633 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:50 | 100 | 0.633 |
| 07/10/2026 21:50 | 100 | 0.633 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:50 | 100 | 0.633 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:50 | 100 | 0.633 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:50 | 100 | 0.633 |
| 07/10/2026 21:50 | 100 | 0.6331 |
| 07/10/2026 21:49 | 400 | 0.635 |
| 07/10/2026 21:49 | 100 | 0.6351 |
| 07/10/2026 21:49 | 200 | 0.6351 |
| 07/10/2026 21:49 | 100 | 0.6351 |
| 07/10/2026 21:49 | 100 | 0.6351 |
| 07/10/2026 21:49 | 100 | 0.6351 |
| 07/10/2026 21:49 | 100 | 0.6351 |
| 07/10/2026 21:49 | 100 | 0.6351 |
| 07/10/2026 21:49 | 300 | 0.6351 |
| 07/10/2026 21:49 | 200 | 0.6352 |
| 07/10/2026 21:49 | 300 | 0.6355 |
| 07/10/2026 21:46 | 100 | 0.6371 |
| 07/10/2026 21:46 | 800 | 0.6371 |
| 07/10/2026 21:46 | 800 | 0.6371 |
| 07/10/2026 21:45 | 300 | 0.6371 |
| 07/10/2026 21:44 | 100 | 0.6373 |
| 07/10/2026 21:44 | 200 | 0.6373 |
| 07/10/2026 21:44 | 89 | 0.6353 |
| 07/10/2026 21:44 | 3400 | 0.6353 |
| 07/10/2026 21:44 | 1000 | 0.6354 |
| 07/10/2026 21:44 | 100 | 0.6369 |
| 07/10/2026 21:44 | 100 | 0.6395 |
| 07/10/2026 21:44 | 300 | 0.6395 |
| 07/10/2026 21:44 | 500 | 0.6399 |
| 07/10/2026 21:44 | 800 | 0.6399 |
| 07/10/2026 21:44 | 3100 | 0.6398 |
| 07/10/2026 21:44 | 100 | 0.6397 |
| 07/10/2026 21:44 | 200 | 0.636 |
| 07/10/2026 21:44 | 200 | 0.636 |
| 07/10/2026 21:44 | 100 | 0.6356 |
| 07/10/2026 21:44 | 100 | 0.636 |
| 07/10/2026 21:44 | 100 | 0.6359 |
| 07/10/2026 21:44 | 50 | 0.6359 |
| 07/10/2026 21:44 | 100 | 0.6359 |
| 07/10/2026 21:44 | 100 | 0.6355 |
| 07/10/2026 21:44 | 100 | 0.635 |
| 07/10/2026 21:39 | 300 | 0.6361 |
| 07/10/2026 21:38 | 816 | 0.6369 |
| 07/10/2026 21:38 | 184 | 0.6369 |
| 07/10/2026 21:32 | 100 | 0.6389 |
| 07/10/2026 21:32 | 100 | 0.6389 |
| 07/10/2026 21:32 | 800 | 0.6394 |
| 07/10/2026 21:32 | 100 | 0.6394 |
| 07/10/2026 21:32 | 100 | 0.6394 |
| 07/10/2026 21:32 | 100 | 0.6394 |
| 07/10/2026 21:32 | 100 | 0.6403 |
| 07/10/2026 21:30 | 100 | 0.6438 |
| 07/10/2026 21:30 | 100 | 0.6437 |
| 07/10/2026 21:30 | 100 | 0.6437 |
| 07/10/2026 21:30 | 65 | 0.6442 |
| 07/10/2026 21:30 | 101 | 0.6442 |
| 07/10/2026 21:29 | 100 | 0.6442 |
| 07/10/2026 21:29 | 100 | 0.6442 |
| 07/10/2026 21:29 | 100 | 0.644 |
| 07/10/2026 21:29 | 200 | 0.6368 |
| 07/10/2026 21:29 | 300 | 0.6368 |
| 07/10/2026 21:29 | 200 | 0.6368 |
| 07/10/2026 21:28 | 100 | 0.6369 |
| 07/10/2026 21:27 | 10 | 0.6361 |
| 07/10/2026 21:23 | 100 | 0.6351 |
| 07/10/2026 21:21 | 58 | 0.6339 |
| 07/10/2026 21:21 | 1000 | 0.634 |
| 07/10/2026 21:21 | 100 | 0.634 |
| 07/10/2026 21:21 | 100 | 0.6367 |
| 07/10/2026 21:21 | 100 | 0.6355 |
| 07/10/2026 21:21 | 100 | 0.6355 |
| 07/10/2026 21:21 | 100 | 0.6331 |
| 07/10/2026 21:21 | 22 | 0.6331 |
| 07/10/2026 21:21 | 100 | 0.6325 |
| 07/10/2026 21:21 | 200 | 0.6324 |
| 07/10/2026 21:21 | 200 | 0.6324 |
| 07/10/2026 21:21 | 300 | 0.6324 |
| 07/10/2026 21:21 | 78 | 0.6331 |
| 07/10/2026 21:21 | 100 | 0.6331 |
| 07/10/2026 21:21 | 100 | 0.6331 |
| 07/10/2026 21:21 | 200 | 0.6331 |
| 07/10/2026 21:21 | 100 | 0.6331 |
| 07/10/2026 21:21 | 100 | 0.633 |
| 07/10/2026 21:21 | 100 | 0.6323 |
| 07/10/2026 21:15 | 59 | 0.633 |
| 07/10/2026 21:14 | 100 | 0.6323 |
| 07/10/2026 21:12 | 322 | 0.632 |
| 07/10/2026 21:12 | 100 | 0.6331 |
| 07/10/2026 21:11 | 100 | 0.6332 |
| 07/10/2026 21:11 | 100 | 0.6332 |
| 07/10/2026 21:11 | 100 | 0.6332 |
| 07/10/2026 21:11 | 100 | 0.6337 |
| 07/10/2026 21:09 | 100 | 0.6323 |
| 07/10/2026 21:08 | 100 | 0.6323 |
| 07/10/2026 21:08 | 800 | 0.6327 |
| 07/10/2026 21:03 | 100 | 0.6359 |
| 07/10/2026 21:03 | 100 | 0.6359 |
| 07/10/2026 21:01 | 100 | 0.6356 |
| 07/10/2026 20:59 | 100 | 0.6375 |
| 07/10/2026 20:59 | 200 | 0.6375 |
| 07/10/2026 20:56 | 100 | 0.6375 |
| 07/10/2026 20:53 | 100 | 0.6375 |
| 07/10/2026 20:53 | 100 | 0.6375 |
| 07/10/2026 20:52 | 100 | 0.6388 |
| 07/10/2026 20:52 | 100 | 0.6388 |
| 07/10/2026 20:52 | 129 | 0.6388 |
| 07/10/2026 20:52 | 471 | 0.6388 |
| 07/10/2026 20:52 | 200 | 0.6388 |
| 07/10/2026 20:52 | 100 | 0.6385 |
| 07/10/2026 20:52 | 100 | 0.6379 |
| 07/10/2026 20:43 | 100 | 0.6387 |
| 07/10/2026 20:43 | 300 | 0.64 |
| 07/10/2026 20:43 | 200 | 0.6389 |
| 07/10/2026 20:43 | 200 | 0.6387 |
| 07/10/2026 20:43 | 100 | 0.6377 |
| 07/10/2026 20:43 | 500 | 0.6375 |
| 07/10/2026 20:43 | 200 | 0.6375 |
| 07/10/2026 20:43 | 15230 | 0.6375 |
| 07/10/2026 20:43 | 100 | 0.6374 |
| 07/10/2026 20:43 | 45 | 0.6374 |
| 07/10/2026 20:43 | 55 | 0.637 |
| 07/10/2026 20:43 | 200 | 0.6365 |
| 07/10/2026 20:43 | 100 | 0.6376 |
| 07/10/2026 20:43 | 45 | 0.6377 |
| 07/10/2026 20:43 | 11 | 0.6375 |
| 07/10/2026 20:43 | 100 | 0.6376 |
| 07/10/2026 20:43 | 321 | 0.6376 |
| 07/10/2026 20:43 | 100 | 0.6377 |
| 07/10/2026 20:41 | 89 | 0.6376 |
| 07/10/2026 20:40 | 11 | 0.6389 |
| 07/10/2026 20:32 | 20 | 0.6376 |
| 07/10/2026 20:32 | 70 | 0.6376 |
| 07/10/2026 20:28 | 100 | 0.639 |
| 07/10/2026 20:28 | 100 | 0.639 |
| 07/10/2026 20:28 | 100 | 0.639 |
| 07/10/2026 20:27 | 100 | 0.6389 |
| 07/10/2026 20:25 | 100 | 0.6389 |
| 07/10/2026 20:25 | 100 | 0.6388 |
| 07/10/2026 20:25 | 200 | 0.6391 |
| 07/10/2026 20:19 | 100 | 0.6376 |
| 07/10/2026 20:17 | 100 | 0.6387 |
| 07/10/2026 20:14 | 186 | 0.6395 |
| 07/10/2026 20:08 | 14 | 0.6395 |
| 07/10/2026 20:08 | 100 | 0.6391 |
| 07/10/2026 20:08 | 200 | 0.6419 |
| 07/10/2026 20:08 | 100 | 0.6385 |
| 07/10/2026 20:08 | 100 | 0.6397 |
| 07/10/2026 20:08 | 144 | 0.6395 |
| 07/10/2026 20:08 | 100 | 0.6395 |
| 07/10/2026 20:08 | 56 | 0.6395 |
| 07/10/2026 20:08 | 100 | 0.6388 |
| 07/10/2026 20:08 | 400 | 0.6387 |
| 07/10/2026 20:08 | 100 | 0.6387 |
| 07/10/2026 20:08 | 100 | 0.6386 |
| 07/10/2026 20:08 | 200 | 0.6385 |
| 07/10/2026 20:08 | 100 | 0.6385 |
| 07/10/2026 20:08 | 200 | 0.6384 |
| 07/10/2026 20:00 | 100 | 0.6384 |
| 07/10/2026 20:00 | 200 | 0.6386 |
| 07/10/2026 20:00 | 100 | 0.6385 |
| 07/10/2026 20:00 | 200 | 0.6385 |
| 07/10/2026 20:00 | 100 | 0.6385 |
| 07/10/2026 20:00 | 3400 | 0.6384 |
| 07/10/2026 20:00 | 46 | 0.6366 |
| 07/10/2026 20:00 | 100 | 0.6366 |
| 07/10/2026 20:00 | 100 | 0.6386 |
| 07/10/2026 20:00 | 100 | 0.6384 |
| 07/10/2026 19:58 | 4 | 0.6371 |
| 07/10/2026 19:57 | 200 | 0.6371 |
| 07/10/2026 19:56 | 800 | 0.6395 |
| 07/10/2026 19:56 | 2900 | 0.6395 |
| 07/10/2026 19:56 | 500 | 0.6387 |
| 07/10/2026 19:56 | 200 | 0.6386 |
| 07/10/2026 19:56 | 100 | 0.6386 |
| 07/10/2026 19:55 | 100 | 0.6372 |
| 07/10/2026 19:55 | 146 | 0.6372 |
| 07/10/2026 19:44 | 100 | 0.6349 |
| 07/10/2026 19:44 | 175 | 0.64 |
| 07/10/2026 19:44 | 2000 | 0.64 |
| 07/10/2026 19:44 | 6 | 0.64 |
| 07/10/2026 19:44 | 2000 | 0.64 |
| 07/10/2026 19:44 | 600 | 0.64 |
| 07/10/2026 19:44 | 2000 | 0.64 |
| 07/10/2026 19:44 | 400 | 0.64 |
| 07/10/2026 19:44 | 2000 | 0.64 |
| 07/10/2026 19:44 | 100 | 0.64 |
| 07/10/2026 19:44 | 300 | 0.64 |
| 07/10/2026 19:43 | 100 | 0.64 |
| 07/10/2026 19:42 | 3000 | 0.64 |
| 07/10/2026 19:42 | 100 | 0.64 |
| 07/10/2026 19:42 | 100 | 0.64 |
| 07/10/2026 19:42 | 100 | 0.64 |
| 07/10/2026 19:42 | 100 | 0.64 |
| 07/10/2026 19:42 | 300 | 0.64 |
| 07/10/2026 19:42 | 265 | 0.64 |
| 07/10/2026 19:42 | 854 | 0.64 |
| 07/10/2026 19:42 | 300 | 0.64 |
| 07/10/2026 19:42 | 100 | 0.6398 |
| 07/10/2026 19:42 | 100 | 0.6383 |
| 07/10/2026 19:41 | 100 | 0.6361 |
| 07/10/2026 19:39 | 96 | 0.6347 |
| 07/10/2026 19:39 | 4 | 0.6347 |
| 07/10/2026 19:39 | 96 | 0.6347 |
| 07/10/2026 19:39 | 100 | 0.6347 |
| 07/10/2026 19:39 | 4 | 0.6347 |
| 07/10/2026 19:32 | 100 | 0.6327 |
| 07/10/2026 19:29 | 100 | 0.6327 |
| 07/10/2026 19:27 | 100 | 0.6321 |
| 07/10/2026 19:27 | 100 | 0.6327 |
| 07/10/2026 19:27 | 379 | 0.6403 |
| 07/10/2026 19:27 | 200 | 0.6383 |
| 07/10/2026 19:24 | 436 | 0.6403 |
| 07/10/2026 19:22 | 100 | 0.6387 |
| 07/10/2026 19:21 | 100 | 0.6388 |
| 07/10/2026 19:21 | 100 | 0.6388 |
| 07/10/2026 19:21 | 100 | 0.6414 |
| 07/10/2026 19:21 | 400 | 0.6437 |
| 07/10/2026 19:21 | 300 | 0.6437 |
| 07/10/2026 19:21 | 5 | 0.6431 |
| 07/10/2026 19:21 | 95 | 0.6431 |
| 07/10/2026 19:21 | 800 | 0.6431 |
| 07/10/2026 19:21 | 300 | 0.6388 |
| 07/10/2026 19:21 | 190 | 0.6388 |
| 07/10/2026 19:21 | 100 | 0.6388 |
| 07/10/2026 19:20 | 254 | 0.6352 |
| 07/10/2026 19:19 | 175 | 0.6347 |
| 07/10/2026 19:13 | 6 | 0.64 |
| 07/10/2026 19:13 | 39 | 0.64 |
| 07/10/2026 19:13 | 100 | 0.64 |
| 07/10/2026 19:13 | 2000 | 0.64 |
| 07/10/2026 19:13 | 1861 | 0.64 |
| 07/10/2026 19:13 | 536 | 0.64 |
| 07/10/2026 19:13 | 778 | 0.64 |
| 07/10/2026 19:13 | 186 | 0.64 |
| 07/10/2026 19:13 | 1 | 0.64 |
| 07/10/2026 19:13 | 3 | 0.64 |
| 07/10/2026 19:13 | 90 | 0.64 |
| 07/10/2026 19:13 | 500 | 0.64 |
| 07/10/2026 19:13 | 20 | 0.64 |
| 07/10/2026 19:13 | 1200 | 0.64 |
| 07/10/2026 19:13 | 100 | 0.64 |
| 07/10/2026 19:13 | 100 | 0.6401 |
| 07/10/2026 19:13 | 300 | 0.6401 |
| 07/10/2026 19:13 | 100 | 0.6401 |
| 07/10/2026 19:12 | 100 | 0.6401 |
| 07/10/2026 19:12 | 100 | 0.6401 |
| 07/10/2026 19:12 | 1700 | 0.64 |
| 07/10/2026 19:12 | 300 | 0.64 |
| 07/10/2026 19:12 | 100 | 0.64 |
| 07/10/2026 19:11 | 100 | 0.6401 |
| 07/10/2026 19:11 | 100 | 0.64 |
| 07/10/2026 19:10 | 100 | 0.6401 |
| 07/10/2026 19:10 | 100 | 0.6401 |
| 07/10/2026 19:09 | 2409 | 0.6417 |
| 07/10/2026 19:09 | 100 | 0.6417 |
| 07/10/2026 19:09 | 300 | 0.6417 |
| 07/10/2026 19:09 | 191 | 0.6417 |
| 07/10/2026 19:09 | 100 | 0.6401 |
| 07/10/2026 19:05 | 5099 | 0.6426 |
| 07/10/2026 19:05 | 100 | 0.6426 |
| 07/10/2026 19:05 | 3353 | 0.6426 |
| 07/10/2026 19:05 | 35 | 0.6434 |
| 07/10/2026 19:05 | 163 | 0.6435 |
| 07/10/2026 19:05 | 100 | 0.645 |
| 07/10/2026 19:05 | 7797 | 0.647 |
| 07/10/2026 19:00 | 300 | 0.6476 |
| 07/10/2026 19:00 | 60 | 0.6478 |
| 07/10/2026 19:00 | 140 | 0.6476 |
| 07/10/2026 19:00 | 100 | 0.6473 |
| 07/10/2026 18:59 | 3 | 0.6476 |
| 07/10/2026 18:59 | 57 | 0.6476 |
| 07/10/2026 18:59 | 200 | 0.6476 |
| 07/10/2026 18:59 | 100 | 0.6473 |
| 07/10/2026 18:59 | 100 | 0.6472 |
| 07/10/2026 18:58 | 100 | 0.647 |
| 07/10/2026 18:58 | 100 | 0.647 |
| 07/10/2026 18:58 | 500 | 0.647 |
| 07/10/2026 18:50 | 100 | 0.647 |
| 07/10/2026 18:50 | 500 | 0.647 |
| 07/10/2026 18:49 | 100 | 0.647 |
| 07/10/2026 18:43 | 3 | 0.647 |
| 07/10/2026 18:43 | 11 | 0.6471 |
| 07/10/2026 18:34 | 50 | 0.6483 |
| 07/10/2026 18:34 | 100 | 0.648 |
| 07/10/2026 18:34 | 200 | 0.6475 |
| 07/10/2026 18:34 | 100 | 0.6475 |
| 07/10/2026 18:34 | 200 | 0.6475 |
| 07/10/2026 18:34 | 100 | 0.6479 |
| 07/10/2026 18:27 | 100 | 0.648 |
| 07/10/2026 18:21 | 100 | 0.648 |
| 07/10/2026 18:17 | 100 | 0.6475 |
| 07/10/2026 18:17 | 16 | 0.6475 |
| 07/10/2026 18:06 | 84 | 0.6475 |
| 07/10/2026 18:06 | 100 | 0.6475 |
| 07/10/2026 18:03 | 100 | 0.6485 |
| 07/10/2026 18:01 | 200 | 0.6485 |
| 07/10/2026 18:01 | 100 | 0.6485 |
| 07/10/2026 18:01 | 100 | 0.6486 |
| 07/10/2026 18:01 | 138 | 0.6486 |
| 07/10/2026 18:01 | 300 | 0.6486 |
| 07/10/2026 18:01 | 200 | 0.6486 |
| 07/10/2026 18:01 | 100 | 0.6486 |
| 07/10/2026 17:51 | 100 | 0.6475 |
| 07/10/2026 17:51 | 100 | 0.6475 |
| 07/10/2026 17:28 | 100 | 0.6523 |
| 07/10/2026 17:28 | 300 | 0.6523 |
| 07/10/2026 17:28 | 400 | 0.6523 |
| 07/10/2026 17:28 | 100 | 0.6523 |
| 07/10/2026 17:28 | 100 | 0.6523 |
| 07/10/2026 17:28 | 100 | 0.6523 |
| 07/10/2026 17:23 | 100 | 0.6524 |
| 07/10/2026 17:23 | 100 | 0.6523 |
| 07/10/2026 17:18 | 100 | 0.6513 |
| 07/10/2026 17:18 | 100 | 0.6513 |
| 07/10/2026 17:18 | 200 | 0.6495 |
| 07/10/2026 17:16 | 100 | 0.6493 |
| 07/10/2026 17:16 | 100 | 0.6493 |
| 07/10/2026 17:16 | 100 | 0.6493 |
| 07/10/2026 17:16 | 100 | 0.6492 |
| 07/10/2026 17:15 | 90 | 0.6494 |
| 07/10/2026 17:15 | 10 | 0.6494 |
| 07/10/2026 17:15 | 100 | 0.6494 |
| 07/10/2026 17:15 | 100 | 0.6493 |
| 07/10/2026 17:15 | 100 | 0.6495 |
| 07/10/2026 17:15 | 100 | 0.6493 |
| 07/10/2026 17:15 | 100 | 0.6489 |
| 07/10/2026 17:12 | 300 | 0.6484 |
| 07/10/2026 17:09 | 100 | 0.6488 |
| 07/10/2026 17:07 | 100 | 0.6474 |
| 07/10/2026 17:05 | 400 | 0.6484 |
| 07/10/2026 17:05 | 100 | 0.6484 |
| 07/10/2026 17:05 | 100 | 0.6484 |
| 07/10/2026 17:05 | 100 | 0.6484 |
| 07/10/2026 17:05 | 400 | 0.6495 |
| 07/10/2026 17:05 | 1600 | 0.6495 |
| 07/10/2026 17:05 | 11 | 0.6473 |
| 07/10/2026 17:04 | 100 | 0.6484 |
| 07/10/2026 17:02 | 200 | 0.6488 |
| 07/10/2026 17:02 | 10 | 0.6491 |
| 07/10/2026 16:57 | 1 | 0.6491 |
| 07/10/2026 16:55 | 100 | 0.6523 |
| 07/10/2026 16:55 | 30 | 0.6523 |
| 07/10/2026 16:49 | 500 | 0.65 |
| 07/10/2026 16:49 | 100 | 0.6498 |
| 07/10/2026 16:49 | 100 | 0.6497 |
| 07/10/2026 16:49 | 100 | 0.6495 |
| 07/10/2026 16:49 | 50 | 0.6495 |
| 07/10/2026 16:49 | 50 | 0.6495 |
| 07/10/2026 16:49 | 200 | 0.6495 |
| 07/10/2026 16:49 | 200 | 0.6495 |
| 07/10/2026 16:49 | 100 | 0.6494 |
| 07/10/2026 16:48 | 400 | 0.6494 |
| 07/10/2026 16:48 | 400 | 0.6494 |
| 07/10/2026 16:48 | 400 | 0.6494 |
| 07/10/2026 16:48 | 100 | 0.6492 |
| 07/10/2026 16:48 | 100 | 0.6491 |
| 07/10/2026 16:47 | 100 | 0.6491 |
| 07/10/2026 16:47 | 100 | 0.6491 |
| 07/10/2026 16:47 | 70 | 0.6487 |
| 07/10/2026 16:46 | 100 | 0.6487 |
| 07/10/2026 16:44 | 300 | 0.6486 |
| 07/10/2026 16:42 | 200 | 0.6485 |
| 07/10/2026 16:42 | 100 | 0.6485 |
| 07/10/2026 16:42 | 100 | 0.6485 |
| 07/10/2026 16:42 | 100 | 0.6485 |
| 07/10/2026 16:38 | 100 | 0.6485 |
| 07/10/2026 16:38 | 100 | 0.6485 |
| 07/10/2026 16:38 | 100 | 0.6485 |
| 07/10/2026 16:38 | 100 | 0.6475 |
| 07/10/2026 16:38 | 100 | 0.6475 |
| 07/10/2026 16:35 | 300 | 0.6485 |
| 07/10/2026 16:34 | 100 | 0.6485 |
| 07/10/2026 16:34 | 2000 | 0.6485 |
| 07/10/2026 16:34 | 200 | 0.65 |
| 07/10/2026 16:34 | 400 | 0.65 |
| 07/10/2026 16:33 | 100 | 0.65 |
| 07/10/2026 16:33 | 100 | 0.65 |
| 07/10/2026 16:33 | 400 | 0.6497 |
| 07/10/2026 16:33 | 2900 | 0.649 |
| 07/10/2026 16:32 | 100 | 0.6534 |
| 07/10/2026 16:32 | 100 | 0.6534 |
| 07/10/2026 16:32 | 100 | 0.6534 |
| 07/10/2026 16:32 | 200 | 0.6534 |
| 07/10/2026 16:32 | 100 | 0.6534 |
| 07/10/2026 16:32 | 100 | 0.6532 |
| 07/10/2026 16:32 | 100 | 0.653 |
| 07/10/2026 16:29 | 25 | 0.65 |
| 07/10/2026 16:29 | 75 | 0.65 |
| 07/10/2026 16:29 | 75 | 0.65 |
| 07/10/2026 16:29 | 25 | 0.65 |
| 07/10/2026 16:29 | 75 | 0.6497 |
| 07/10/2026 16:29 | 25 | 0.6497 |
| 07/10/2026 16:28 | 100 | 0.6495 |
| 07/10/2026 16:28 | 100 | 0.649 |
| 07/10/2026 16:28 | 25 | 0.6479 |
| 07/10/2026 16:28 | 25 | 0.6479 |
| 07/10/2026 16:28 | 25 | 0.6479 |
| 07/10/2026 16:28 | 25 | 0.6479 |
| 07/10/2026 16:25 | 100 | 0.6479 |
| 07/10/2026 16:25 | 100 | 0.6479 |
| 07/10/2026 16:25 | 100 | 0.6479 |
| 07/10/2026 16:23 | 100 | 0.6451 |
| 07/10/2026 16:23 | 100 | 0.6451 |
| 07/10/2026 16:23 | 100 | 0.6451 |
| 07/10/2026 16:22 | 100 | 0.6501 |
| 07/10/2026 16:22 | 100 | 0.6501 |
| 07/10/2026 16:22 | 100 | 0.65 |
| 07/10/2026 16:22 | 100 | 0.65 |
| 07/10/2026 16:22 | 100 | 0.6468 |
| 07/10/2026 16:21 | 1509 | 0.65 |
| 07/10/2026 16:21 | 20 | 0.65 |
| 07/10/2026 16:21 | 98 | 0.65 |
| 07/10/2026 16:21 | 100 | 0.65 |
| 07/10/2026 16:21 | 1200 | 0.65 |
| 07/10/2026 16:21 | 1 | 0.65 |
| 07/10/2026 16:21 | 8 | 0.652 |
| 07/10/2026 16:20 | 346 | 0.6543 |
| 07/10/2026 16:19 | 151 | 0.6545 |
| 07/10/2026 16:19 | 100 | 0.6545 |
| 07/10/2026 16:19 | 49 | 0.6545 |
| 07/10/2026 16:19 | 100 | 0.6545 |
| 07/10/2026 16:19 | 61 | 0.6545 |
| 07/10/2026 16:19 | 39 | 0.6545 |
| 07/10/2026 16:19 | 61 | 0.6545 |
| 07/10/2026 16:18 | 39 | 0.6545 |
| 07/10/2026 16:18 | 100 | 0.6545 |
| 07/10/2026 16:18 | 61 | 0.6545 |
| 07/10/2026 16:18 | 39 | 0.6545 |
| 07/10/2026 16:18 | 60 | 0.6545 |
| 07/10/2026 16:18 | 1 | 0.6555 |
| 07/10/2026 16:17 | 100 | 0.656 |
| 07/10/2026 16:17 | 200 | 0.656 |
| 07/10/2026 16:15 | 200 | 0.655 |
| 07/10/2026 16:14 | 100 | 0.6569 |
| 07/10/2026 16:04 | 40 | 0.6545 |
| 07/10/2026 16:04 | 50 | 0.6545 |
| 07/10/2026 16:04 | 50 | 0.6545 |
| 07/10/2026 16:04 | 100 | 0.6545 |
| 07/10/2026 16:04 | 100 | 0.6555 |
| 07/10/2026 16:02 | 1800 | 0.6588 |
| 07/10/2026 16:02 | 400 | 0.6577 |
| 07/10/2026 16:02 | 100 | 0.6576 |
| 07/10/2026 16:02 | 400 | 0.6572 |
| 07/10/2026 16:02 | 100 | 0.6568 |
| 07/10/2026 16:00 | 400 | 0.6572 |
| 07/10/2026 16:00 | 100 | 0.6572 |
| 07/10/2026 16:00 | 100 | 0.6572 |
| 07/10/2026 15:59 | 100 | 0.6567 |
| 07/10/2026 15:59 | 100 | 0.6566 |
| 07/10/2026 15:59 | 100 | 0.6566 |
| 07/10/2026 15:59 | 100 | 0.6566 |
| 07/10/2026 15:58 | 50 | 0.6565 |
| 07/10/2026 15:58 | 25 | 0.6565 |
| 07/10/2026 15:58 | 25 | 0.6565 |
| 07/10/2026 15:58 | 100 | 0.6565 |
| 07/10/2026 15:58 | 40 | 0.6563 |
| 07/10/2026 15:58 | 200 | 0.6563 |
| 07/10/2026 15:58 | 800 | 0.6562 |
| 07/10/2026 15:58 | 100 | 0.6562 |
| 07/10/2026 15:56 | 100 | 0.6555 |
| 07/10/2026 15:56 | 799 | 0.6565 |
| 07/10/2026 15:56 | 600 | 0.6565 |
| 07/10/2026 15:56 | 300 | 0.6565 |
| 07/10/2026 15:53 | 100 | 0.6565 |
| 07/10/2026 15:50 | 100 | 0.6567 |
| 07/10/2026 15:43 | 100 | 0.6557 |
| 07/10/2026 15:39 | 100 | 0.6517 |
| 07/10/2026 15:36 | 700 | 0.6543 |
| 07/10/2026 15:36 | 200 | 0.6543 |
| 07/10/2026 15:36 | 100 | 0.66 |
| 07/10/2026 15:36 | 100 | 0.66 |
| 07/10/2026 15:33 | 100 | 0.661 |
| 07/10/2026 15:33 | 200 | 0.661 |
| 07/10/2026 15:32 | 300 | 0.6652 |
| 07/10/2026 15:32 | 200 | 0.6652 |
| 07/10/2026 15:32 | 100 | 0.6652 |
| 07/10/2026 15:31 | 25 | 0.6675 |
| 07/10/2026 15:30 | 100 | 0.67 |
| 07/10/2026 15:30 | 2400 | 0.67 |
| 07/10/2026 15:30 | 7757 | 0.67 |
| 07/10/2026 14:30 | 1 | 0.6713 |
| 07/10/2026 13:19 | 1000 | 0.685 |