Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.3079
+0.0008
(
+0.26% )
|
0.3077
|
21'200 |
0.3121
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.3079 |
| 10/09/2026 23:20 | � | 0.3079 |
| 10/09/2026 22:30 | � | 0.3079 |
| 10/09/2026 22:00 | � | 0.3079 |
| 10/09/2026 22:00 | 15300 | 0.3079 |
| 10/09/2026 21:59 | 539 | 0.31 |
| 10/09/2026 21:59 | 539 | 0.3101 |
| 10/09/2026 21:59 | 100 | 0.3091 |
| 10/09/2026 21:59 | 300 | 0.309 |
| 10/09/2026 21:59 | 96 | 0.307 |
| 10/09/2026 21:59 | 4 | 0.307 |
| 10/09/2026 21:59 | 100 | 0.307 |
| 10/09/2026 21:59 | 104 | 0.307 |
| 10/09/2026 21:59 | 79 | 0.307 |
| 10/09/2026 21:59 | 100 | 0.307 |
| 10/09/2026 21:59 | 100 | 0.307 |
| 10/09/2026 21:59 | 100 | 0.3063 |
| 10/09/2026 21:59 | 4896 | 0.305 |
| 10/09/2026 21:59 | 100 | 0.3051 |
| 10/09/2026 21:59 | 405 | 0.3051 |
| 10/09/2026 21:59 | 100 | 0.3051 |
| 10/09/2026 21:59 | 1896 | 0.3051 |
| 10/09/2026 21:59 | 2100 | 0.3056 |
| 10/09/2026 21:59 | 1000 | 0.3057 |
| 10/09/2026 21:59 | 100 | 0.3069 |
| 10/09/2026 21:59 | 200 | 0.3069 |
| 10/09/2026 21:59 | 100 | 0.307 |
| 10/09/2026 21:59 | 179 | 0.307 |
| 10/09/2026 21:59 | 179 | 0.3071 |
| 10/09/2026 21:59 | 21 | 0.307 |
| 10/09/2026 21:59 | 200 | 0.3071 |
| 10/09/2026 21:59 | 100 | 0.307 |
| 10/09/2026 21:58 | 100 | 0.3071 |
| 10/09/2026 21:58 | 500 | 0.307 |
| 10/09/2026 21:58 | 500 | 0.3071 |
| 10/09/2026 21:58 | 100 | 0.3072 |
| 10/09/2026 21:58 | 300 | 0.3073 |
| 10/09/2026 21:58 | 200 | 0.3072 |
| 10/09/2026 21:58 | 200 | 0.3072 |
| 10/09/2026 21:58 | 400 | 0.3073 |
| 10/09/2026 21:58 | 400 | 0.3073 |
| 10/09/2026 21:58 | 400 | 0.3073 |
| 10/09/2026 21:58 | 400 | 0.3073 |
| 10/09/2026 21:58 | 100 | 0.3074 |
| 10/09/2026 21:58 | 100 | 0.3083 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3083 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3083 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3083 |
| 10/09/2026 21:58 | 200 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3084 |
| 10/09/2026 21:58 | 200 | 0.3083 |
| 10/09/2026 21:58 | 200 | 0.3084 |
| 10/09/2026 21:58 | 200 | 0.3084 |
| 10/09/2026 21:58 | 200 | 0.3084 |
| 10/09/2026 21:58 | 200 | 0.3084 |
| 10/09/2026 21:58 | 400 | 0.3084 |
| 10/09/2026 21:58 | 100 | 0.3089 |
| 10/09/2026 21:58 | 400 | 0.3089 |
| 10/09/2026 21:58 | 100 | 0.3089 |
| 10/09/2026 21:58 | 500 | 0.3089 |
| 10/09/2026 21:58 | 300 | 0.3093 |
| 10/09/2026 21:58 | 200 | 0.3093 |
| 10/09/2026 21:58 | 300 | 0.3093 |
| 10/09/2026 21:57 | 300 | 0.3093 |
| 10/09/2026 21:57 | 100 | 0.3093 |
| 10/09/2026 21:57 | 300 | 0.3093 |
| 10/09/2026 21:56 | 200 | 0.3093 |
| 10/09/2026 21:56 | 200 | 0.3093 |
| 10/09/2026 21:56 | 177 | 0.3093 |
| 10/09/2026 21:56 | 280 | 0.3095 |
| 10/09/2026 21:56 | 200 | 0.3095 |
| 10/09/2026 21:56 | 100 | 0.3095 |
| 10/09/2026 21:56 | 100 | 0.3094 |
| 10/09/2026 21:56 | 700 | 0.3094 |
| 10/09/2026 21:56 | 100 | 0.3094 |
| 10/09/2026 21:56 | 400 | 0.3093 |
| 10/09/2026 21:56 | 100 | 0.3093 |
| 10/09/2026 21:56 | 300 | 0.3093 |
| 10/09/2026 21:56 | 100 | 0.3094 |
| 10/09/2026 21:56 | 200 | 0.3091 |
| 10/09/2026 21:56 | 100 | 0.3085 |
| 10/09/2026 21:56 | 100 | 0.3082 |
| 10/09/2026 21:56 | 100 | 0.3082 |
| 10/09/2026 21:56 | 200 | 0.3082 |
| 10/09/2026 21:56 | 160 | 0.3078 |
| 10/09/2026 21:56 | 150 | 0.3078 |
| 10/09/2026 21:56 | 167 | 0.3078 |
| 10/09/2026 21:56 | 100 | 0.3075 |
| 10/09/2026 21:56 | 100 | 0.3075 |
| 10/09/2026 21:56 | 100 | 0.3075 |
| 10/09/2026 21:56 | 100 | 0.3075 |
| 10/09/2026 21:56 | 100 | 0.3075 |
| 10/09/2026 21:56 | 100 | 0.3075 |
| 10/09/2026 21:56 | 100 | 0.3075 |
| 10/09/2026 21:56 | 100 | 0.3075 |
| 10/09/2026 21:56 | 100 | 0.307 |
| 10/09/2026 21:56 | 200 | 0.307 |
| 10/09/2026 21:56 | 200 | 0.3069 |
| 10/09/2026 21:56 | 200 | 0.307 |
| 10/09/2026 21:56 | 200 | 0.307 |
| 10/09/2026 21:56 | 200 | 0.307 |
| 10/09/2026 21:56 | 200 | 0.307 |
| 10/09/2026 21:56 | 200 | 0.307 |
| 10/09/2026 21:56 | 100 | 0.307 |
| 10/09/2026 21:56 | 100 | 0.307 |
| 10/09/2026 21:55 | 3 | 0.3079 |
| 10/09/2026 21:55 | 100 | 0.3081 |
| 10/09/2026 21:55 | 100 | 0.3081 |
| 10/09/2026 21:55 | 200 | 0.3081 |
| 10/09/2026 21:55 | 200 | 0.3081 |
| 10/09/2026 21:55 | 200 | 0.3081 |
| 10/09/2026 21:55 | 200 | 0.3081 |
| 10/09/2026 21:55 | 54 | 0.3081 |
| 10/09/2026 21:55 | 200 | 0.3081 |
| 10/09/2026 21:55 | 200 | 0.3082 |
| 10/09/2026 21:55 | 91 | 0.3082 |
| 10/09/2026 21:55 | 200 | 0.3082 |
| 10/09/2026 21:55 | 200 | 0.3082 |
| 10/09/2026 21:55 | 74 | 0.3082 |
| 10/09/2026 21:55 | 146 | 0.3081 |
| 10/09/2026 21:55 | 200 | 0.3081 |
| 10/09/2026 21:55 | 200 | 0.3082 |
| 10/09/2026 21:55 | 200 | 0.3082 |
| 10/09/2026 21:55 | 200 | 0.3082 |
| 10/09/2026 21:55 | 200 | 0.3082 |
| 10/09/2026 21:55 | 200 | 0.3082 |
| 10/09/2026 21:54 | 300 | 0.3089 |
| 10/09/2026 21:54 | 300 | 0.309 |
| 10/09/2026 21:54 | 300 | 0.3089 |
| 10/09/2026 21:54 | 300 | 0.309 |
| 10/09/2026 21:49 | 100 | 0.313 |
| 10/09/2026 21:47 | 100 | 0.313 |
| 10/09/2026 21:47 | 100 | 0.313 |
| 10/09/2026 21:46 | 100 | 0.3131 |
| 10/09/2026 21:46 | 100 | 0.3131 |
| 10/09/2026 21:46 | 200 | 0.3116 |
| 10/09/2026 21:46 | 100 | 0.3116 |
| 10/09/2026 21:43 | 100 | 0.3115 |
| 10/09/2026 21:43 | 105 | 0.3128 |
| 10/09/2026 21:43 | 105 | 0.3128 |
| 10/09/2026 21:43 | 105 | 0.3129 |
| 10/09/2026 21:43 | 25 | 0.3133 |
| 10/09/2026 21:43 | 80 | 0.3134 |
| 10/09/2026 21:43 | 105 | 0.3134 |
| 10/09/2026 21:43 | 105 | 0.3134 |
| 10/09/2026 21:43 | 605 | 0.3134 |
| 10/09/2026 21:43 | 105 | 0.3134 |
| 10/09/2026 21:43 | 24161 | 0.316 |
| 10/09/2026 21:43 | 3259 | 0.316 |
| 10/09/2026 21:43 | 100 | 0.316 |
| 10/09/2026 21:43 | 500 | 0.315 |
| 10/09/2026 21:43 | 4900 | 0.3149 |
| 10/09/2026 21:43 | 10877 | 0.3116 |
| 10/09/2026 21:43 | 184 | 0.3107 |
| 10/09/2026 21:43 | 200 | 0.3105 |
| 10/09/2026 21:43 | 100 | 0.3105 |
| 10/09/2026 21:43 | 600 | 0.31 |
| 10/09/2026 21:43 | 10000 | 0.31 |
| 10/09/2026 21:43 | 178 | 0.3099 |
| 10/09/2026 21:43 | 100 | 0.3098 |
| 10/09/2026 21:43 | 100 | 0.3082 |
| 10/09/2026 21:43 | 100 | 0.3082 |
| 10/09/2026 21:43 | 40 | 0.3082 |
| 10/09/2026 21:43 | 7 | 0.3082 |
| 10/09/2026 21:43 | 93 | 0.3082 |
| 10/09/2026 21:43 | 25 | 0.3082 |
| 10/09/2026 21:43 | 169 | 0.3082 |
| 10/09/2026 21:40 | 14 | 0.3081 |
| 10/09/2026 21:39 | 100 | 0.308 |
| 10/09/2026 21:39 | 200 | 0.308 |
| 10/09/2026 21:39 | 100 | 0.3081 |
| 10/09/2026 21:39 | 35 | 0.3081 |
| 10/09/2026 21:39 | 165 | 0.3081 |
| 10/09/2026 21:39 | 100 | 0.3081 |
| 10/09/2026 21:38 | 100 | 0.3081 |
| 10/09/2026 21:38 | 100 | 0.3081 |
| 10/09/2026 21:37 | 31 | 0.3082 |
| 10/09/2026 21:34 | 200 | 0.3081 |
| 10/09/2026 21:33 | 100 | 0.308 |
| 10/09/2026 21:31 | 100 | 0.308 |
| 10/09/2026 21:31 | 200 | 0.308 |
| 10/09/2026 21:31 | 100 | 0.3081 |
| 10/09/2026 21:29 | 100 | 0.3088 |
| 10/09/2026 21:29 | 100 | 0.3088 |
| 10/09/2026 21:29 | 100 | 0.3088 |
| 10/09/2026 21:29 | 100 | 0.3088 |
| 10/09/2026 21:26 | 100 | 0.3091 |
| 10/09/2026 21:26 | 300 | 0.3082 |
| 10/09/2026 21:22 | 100 | 0.3083 |
| 10/09/2026 21:22 | 125 | 0.3083 |
| 10/09/2026 21:22 | 125 | 0.3083 |
| 10/09/2026 21:22 | 125 | 0.3083 |
| 10/09/2026 21:22 | 125 | 0.3083 |
| 10/09/2026 21:21 | 100 | 0.3085 |
| 10/09/2026 21:21 | 100 | 0.3085 |
| 10/09/2026 21:21 | 100 | 0.3085 |
| 10/09/2026 21:21 | 196 | 0.3086 |
| 10/09/2026 21:21 | 200 | 0.3089 |
| 10/09/2026 21:21 | 100 | 0.3089 |
| 10/09/2026 21:21 | 300 | 0.3089 |
| 10/09/2026 21:20 | 59 | 0.3087 |
| 10/09/2026 21:12 | 100 | 0.309 |
| 10/09/2026 21:12 | 204 | 0.3086 |
| 10/09/2026 21:12 | 100 | 0.3086 |
| 10/09/2026 21:12 | 542 | 0.3086 |
| 10/09/2026 21:12 | 100 | 0.3091 |
| 10/09/2026 21:12 | 99 | 0.3086 |
| 10/09/2026 21:11 | 1 | 0.3086 |
| 10/09/2026 21:11 | 600 | 0.309 |
| 10/09/2026 21:11 | 300 | 0.309 |
| 10/09/2026 21:09 | 300 | 0.3092 |
| 10/09/2026 21:09 | 800 | 0.3092 |
| 10/09/2026 21:09 | 300 | 0.3092 |
| 10/09/2026 21:09 | 800 | 0.3092 |
| 10/09/2026 21:09 | 300 | 0.3092 |
| 10/09/2026 21:09 | 300 | 0.3092 |
| 10/09/2026 21:09 | 100 | 0.3092 |
| 10/09/2026 21:09 | 125 | 0.3092 |
| 10/09/2026 21:09 | 125 | 0.3092 |
| 10/09/2026 21:09 | 125 | 0.3092 |
| 10/09/2026 21:09 | 125 | 0.3092 |
| 10/09/2026 21:09 | 125 | 0.3092 |
| 10/09/2026 21:09 | 125 | 0.3092 |
| 10/09/2026 21:09 | 125 | 0.3092 |
| 10/09/2026 21:09 | 125 | 0.3092 |
| 10/09/2026 21:09 | 300 | 0.3092 |
| 10/09/2026 21:08 | 75 | 0.3092 |
| 10/09/2026 21:08 | 125 | 0.3092 |
| 10/09/2026 21:08 | 125 | 0.3092 |
| 10/09/2026 21:08 | 125 | 0.3092 |
| 10/09/2026 21:08 | 125 | 0.3092 |
| 10/09/2026 21:08 | 125 | 0.3092 |
| 10/09/2026 21:08 | 125 | 0.3092 |
| 10/09/2026 21:08 | 125 | 0.3092 |
| 10/09/2026 21:08 | 125 | 0.3092 |
| 10/09/2026 21:08 | 125 | 0.3092 |
| 10/09/2026 21:08 | 200 | 0.3092 |
| 10/09/2026 21:08 | 100 | 0.3092 |
| 10/09/2026 21:08 | 20 | 0.3089 |
| 10/09/2026 21:08 | 100 | 0.3092 |
| 10/09/2026 21:08 | 100 | 0.3092 |
| 10/09/2026 21:08 | 50 | 0.3089 |
| 10/09/2026 21:08 | 125 | 0.3089 |
| 10/09/2026 21:08 | 125 | 0.3089 |
| 10/09/2026 21:08 | 125 | 0.3089 |
| 10/09/2026 21:08 | 125 | 0.3089 |
| 10/09/2026 21:08 | 125 | 0.3089 |
| 10/09/2026 21:08 | 125 | 0.3089 |
| 10/09/2026 21:08 | 125 | 0.3089 |
| 10/09/2026 21:08 | 125 | 0.3089 |
| 10/09/2026 21:08 | 125 | 0.3089 |
| 10/09/2026 21:08 | 125 | 0.3089 |
| 10/09/2026 21:08 | 800 | 0.3089 |
| 10/09/2026 21:08 | 100 | 0.3089 |
| 10/09/2026 21:08 | 400 | 0.3083 |
| 10/09/2026 21:08 | 300 | 0.3083 |
| 10/09/2026 21:08 | 100 | 0.3068 |
| 10/09/2026 21:07 | 234 | 0.3068 |
| 10/09/2026 21:07 | 93 | 0.3067 |
| 10/09/2026 20:59 | 49 | 0.3066 |
| 10/09/2026 20:56 | 7 | 0.3067 |
| 10/09/2026 20:56 | 300 | 0.3066 |
| 10/09/2026 20:54 | 100 | 0.3066 |
| 10/09/2026 20:54 | 100 | 0.3066 |
| 10/09/2026 20:54 | 100 | 0.3066 |
| 10/09/2026 20:54 | 500 | 0.3066 |
| 10/09/2026 20:54 | 100 | 0.3066 |
| 10/09/2026 20:54 | 100 | 0.3066 |
| 10/09/2026 20:51 | 200 | 0.3066 |
| 10/09/2026 20:51 | 100 | 0.3066 |
| 10/09/2026 20:51 | 100 | 0.3066 |
| 10/09/2026 20:51 | 100 | 0.3066 |
| 10/09/2026 20:51 | 100 | 0.3066 |
| 10/09/2026 20:51 | 100 | 0.3066 |
| 10/09/2026 20:51 | 100 | 0.3066 |
| 10/09/2026 20:51 | 400 | 0.3064 |
| 10/09/2026 20:51 | 200 | 0.3063 |
| 10/09/2026 20:51 | 100 | 0.3063 |
| 10/09/2026 20:48 | 200 | 0.3055 |
| 10/09/2026 20:48 | 200 | 0.3054 |
| 10/09/2026 20:48 | 500 | 0.3054 |
| 10/09/2026 20:48 | 1 | 0.3053 |
| 10/09/2026 20:46 | 1 | 0.3053 |
| 10/09/2026 20:45 | 1 | 0.3053 |
| 10/09/2026 20:43 | 1500 | 0.3053 |
| 10/09/2026 20:43 | 100 | 0.3053 |
| 10/09/2026 20:41 | 259 | 0.3047 |
| 10/09/2026 20:41 | 200 | 0.3047 |
| 10/09/2026 20:41 | 100 | 0.3047 |
| 10/09/2026 20:41 | 100 | 0.3046 |
| 10/09/2026 20:41 | 100 | 0.3046 |
| 10/09/2026 20:37 | 100 | 0.3043 |
| 10/09/2026 20:37 | 221 | 0.3037 |
| 10/09/2026 20:37 | 234 | 0.3037 |
| 10/09/2026 20:37 | 200 | 0.3036 |
| 10/09/2026 20:37 | 200 | 0.3036 |
| 10/09/2026 20:31 | 229 | 0.3035 |
| 10/09/2026 20:31 | 100 | 0.3035 |
| 10/09/2026 20:28 | 700 | 0.3034 |
| 10/09/2026 20:28 | 700 | 0.3034 |
| 10/09/2026 20:28 | 100 | 0.3034 |
| 10/09/2026 20:28 | 600 | 0.3034 |
| 10/09/2026 20:28 | 700 | 0.3034 |
| 10/09/2026 20:28 | 10 | 0.3034 |
| 10/09/2026 20:27 | 100 | 0.3029 |
| 10/09/2026 20:26 | 100 | 0.3026 |
| 10/09/2026 20:26 | 100 | 0.3026 |
| 10/09/2026 20:26 | 265 | 0.3026 |
| 10/09/2026 20:26 | 900 | 0.3025 |
| 10/09/2026 20:26 | 10 | 0.3024 |
| 10/09/2026 20:25 | 100 | 0.302 |
| 10/09/2026 20:24 | 100 | 0.302 |
| 10/09/2026 20:23 | 44 | 0.3016 |
| 10/09/2026 20:23 | 500 | 0.3015 |
| 10/09/2026 20:23 | 100 | 0.3015 |
| 10/09/2026 20:23 | 100 | 0.3015 |
| 10/09/2026 20:23 | 200 | 0.3015 |
| 10/09/2026 20:23 | 56 | 0.3016 |
| 10/09/2026 20:23 | 213 | 0.3015 |
| 10/09/2026 20:23 | 100 | 0.3014 |
| 10/09/2026 20:13 | 210 | 0.3009 |
| 10/09/2026 20:13 | 266 | 0.3009 |
| 10/09/2026 20:13 | 100 | 0.3008 |
| 10/09/2026 20:09 | 68 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 232 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 125 | 0.3014 |
| 10/09/2026 20:09 | 125 | 0.3014 |
| 10/09/2026 20:09 | 125 | 0.3014 |
| 10/09/2026 20:09 | 125 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 100 | 0.3014 |
| 10/09/2026 20:09 | 79 | 0.3015 |
| 10/09/2026 20:09 | 21 | 0.3015 |
| 10/09/2026 20:09 | 10 | 0.3015 |
| 10/09/2026 20:07 | 1000 | 0.2994 |
| 10/09/2026 20:07 | 26 | 0.2983 |
| 10/09/2026 20:07 | 200 | 0.2988 |
| 10/09/2026 20:07 | 237 | 0.2982 |
| 10/09/2026 20:07 | 200 | 0.2981 |
| 10/09/2026 20:07 | 200 | 0.2981 |
| 10/09/2026 20:00 | 200 | 0.2978 |
| 10/09/2026 20:00 | 100 | 0.2978 |
| 10/09/2026 19:58 | 200 | 0.2975 |
| 10/09/2026 19:58 | 200 | 0.2975 |
| 10/09/2026 19:58 | 100 | 0.2975 |
| 10/09/2026 19:56 | 1300 | 0.2975 |
| 10/09/2026 19:56 | 100 | 0.2975 |
| 10/09/2026 19:56 | 100 | 0.2975 |
| 10/09/2026 19:56 | 100 | 0.2975 |
| 10/09/2026 19:56 | 100 | 0.2972 |
| 10/09/2026 19:56 | 200 | 0.2967 |
| 10/09/2026 19:56 | 100 | 0.2967 |
| 10/09/2026 19:56 | 179 | 0.2967 |
| 10/09/2026 19:56 | 100 | 0.2967 |
| 10/09/2026 19:56 | 400 | 0.2967 |
| 10/09/2026 19:55 | 260 | 0.2963 |
| 10/09/2026 19:55 | 200 | 0.2962 |
| 10/09/2026 19:55 | 100 | 0.2962 |
| 10/09/2026 19:55 | 100 | 0.2962 |
| 10/09/2026 19:55 | 100 | 0.2962 |
| 10/09/2026 19:55 | 100 | 0.2962 |
| 10/09/2026 19:55 | 500 | 0.2962 |
| 10/09/2026 19:51 | 100 | 0.2962 |
| 10/09/2026 19:51 | 100 | 0.2962 |
| 10/09/2026 19:51 | 100 | 0.2962 |
| 10/09/2026 19:51 | 100 | 0.2962 |
| 10/09/2026 19:51 | 94 | 0.2962 |
| 10/09/2026 19:51 | 106 | 0.2962 |
| 10/09/2026 19:51 | 100 | 0.2962 |
| 10/09/2026 19:51 | 100 | 0.2962 |
| 10/09/2026 19:51 | 100 | 0.2962 |
| 10/09/2026 19:51 | 100 | 0.2962 |
| 10/09/2026 19:44 | 200 | 0.2966 |
| 10/09/2026 19:44 | 100 | 0.2966 |
| 10/09/2026 19:42 | 100 | 0.2967 |
| 10/09/2026 19:42 | 800 | 0.2967 |
| 10/09/2026 19:42 | 100 | 0.2963 |
| 10/09/2026 19:35 | 100 | 0.2969 |
| 10/09/2026 19:35 | 100 | 0.2969 |
| 10/09/2026 19:35 | 100 | 0.2969 |
| 10/09/2026 19:35 | 100 | 0.297 |
| 10/09/2026 19:34 | 100 | 0.297 |
| 10/09/2026 19:28 | 190 | 0.2954 |
| 10/09/2026 19:28 | 1 | 0.2972 |
| 10/09/2026 19:28 | 1 | 0.2972 |
| 10/09/2026 19:28 | 1 | 0.2972 |
| 10/09/2026 19:23 | 1 | 0.2972 |
| 10/09/2026 19:23 | 1 | 0.2972 |
| 10/09/2026 19:23 | 2 | 0.2972 |
| 10/09/2026 19:23 | 10 | 0.2972 |
| 10/09/2026 19:23 | 10 | 0.2972 |
| 10/09/2026 19:22 | 100 | 0.2973 |
| 10/09/2026 19:22 | 100 | 0.2973 |
| 10/09/2026 19:22 | 100 | 0.2973 |
| 10/09/2026 19:22 | 100 | 0.2973 |
| 10/09/2026 19:11 | 100 | 0.2976 |
| 10/09/2026 19:11 | 100 | 0.2999 |
| 10/09/2026 19:11 | 10 | 0.30 |
| 10/09/2026 19:11 | 513 | 0.30 |
| 10/09/2026 19:11 | 10000 | 0.30 |
| 10/09/2026 19:11 | 40 | 0.30 |
| 10/09/2026 19:11 | 5 | 0.30 |
| 10/09/2026 19:11 | 200 | 0.30 |
| 10/09/2026 19:11 | 75 | 0.30 |
| 10/09/2026 19:11 | 20 | 0.30 |
| 10/09/2026 19:11 | 10 | 0.30 |
| 10/09/2026 19:11 | 14 | 0.30 |
| 10/09/2026 19:11 | 26 | 0.30 |
| 10/09/2026 19:11 | 20 | 0.30 |
| 10/09/2026 19:11 | 100 | 0.30 |
| 10/09/2026 19:11 | 5 | 0.30 |
| 10/09/2026 19:11 | 10 | 0.30 |
| 10/09/2026 19:11 | 100 | 0.30 |
| 10/09/2026 19:11 | 2 | 0.30 |
| 10/09/2026 19:11 | 100 | 0.30 |
| 10/09/2026 18:58 | 100 | 0.3001 |
| 10/09/2026 18:58 | 100 | 0.3001 |
| 10/09/2026 18:58 | 300 | 0.3001 |
| 10/09/2026 18:58 | 100 | 0.3001 |
| 10/09/2026 18:58 | 100 | 0.3001 |
| 10/09/2026 18:58 | 40 | 0.3001 |
| 10/09/2026 18:58 | 3 | 0.3002 |
| 10/09/2026 18:57 | 41 | 0.3004 |
| 10/09/2026 18:57 | 83 | 0.3004 |
| 10/09/2026 18:57 | 100 | 0.3015 |
| 10/09/2026 18:57 | 100 | 0.3015 |
| 10/09/2026 18:57 | 100 | 0.3015 |
| 10/09/2026 18:57 | 100 | 0.3015 |
| 10/09/2026 18:53 | 100 | 0.3015 |
| 10/09/2026 18:44 | 200 | 0.3015 |
| 10/09/2026 18:44 | 200 | 0.3015 |
| 10/09/2026 18:43 | 200 | 0.3007 |
| 10/09/2026 18:43 | 1000 | 0.3007 |
| 10/09/2026 18:42 | 100 | 0.3006 |
| 10/09/2026 18:42 | 125 | 0.3006 |
| 10/09/2026 18:40 | 100 | 0.3007 |
| 10/09/2026 18:40 | 100 | 0.3007 |
| 10/09/2026 18:39 | 100 | 0.3007 |
| 10/09/2026 18:39 | 700 | 0.3006 |
| 10/09/2026 18:39 | 200 | 0.3006 |
| 10/09/2026 18:39 | 100 | 0.3006 |
| 10/09/2026 18:39 | 200 | 0.3005 |
| 10/09/2026 18:39 | 100 | 0.3005 |
| 10/09/2026 18:39 | 105 | 0.3005 |
| 10/09/2026 18:39 | 100 | 0.3005 |
| 10/09/2026 18:37 | 17 | 0.3004 |
| 10/09/2026 18:37 | 100 | 0.3004 |
| 10/09/2026 18:31 | 132 | 0.3005 |
| 10/09/2026 18:31 | 171 | 0.3005 |
| 10/09/2026 18:31 | 125 | 0.3005 |
| 10/09/2026 18:27 | 100 | 0.3005 |
| 10/09/2026 18:27 | 100 | 0.3005 |
| 10/09/2026 18:27 | 100 | 0.3005 |
| 10/09/2026 18:27 | 200 | 0.3005 |
| 10/09/2026 18:27 | 100 | 0.3005 |
| 10/09/2026 18:27 | 200 | 0.3005 |
| 10/09/2026 18:19 | 75 | 0.3011 |
| 10/09/2026 18:19 | 125 | 0.3011 |
| 10/09/2026 18:19 | 100 | 0.3011 |
| 10/09/2026 18:17 | 125 | 0.3011 |
| 10/09/2026 18:17 | 125 | 0.3011 |
| 10/09/2026 18:17 | 125 | 0.3011 |
| 10/09/2026 18:17 | 125 | 0.3011 |
| 10/09/2026 18:17 | 156 | 0.3006 |
| 10/09/2026 18:17 | 200 | 0.3005 |
| 10/09/2026 18:17 | 100 | 0.3005 |
| 10/09/2026 18:17 | 100 | 0.3005 |
| 10/09/2026 18:17 | 100 | 0.3005 |
| 10/09/2026 18:17 | 100 | 0.3005 |
| 10/09/2026 18:17 | 100 | 0.3005 |
| 10/09/2026 18:17 | 100 | 0.3005 |
| 10/09/2026 18:17 | 100 | 0.3005 |
| 10/09/2026 18:17 | 500 | 0.3005 |
| 10/09/2026 18:15 | 100 | 0.3007 |
| 10/09/2026 18:15 | 100 | 0.3007 |
| 10/09/2026 18:15 | 200 | 0.3007 |
| 10/09/2026 18:15 | 100 | 0.3007 |
| 10/09/2026 18:15 | 450 | 0.3007 |
| 10/09/2026 18:12 | 200 | 0.3008 |
| 10/09/2026 18:12 | 200 | 0.3008 |
| 10/09/2026 18:12 | 300 | 0.3008 |
| 10/09/2026 18:12 | 300 | 0.3008 |
| 10/09/2026 18:12 | 600 | 0.3008 |
| 10/09/2026 18:12 | 600 | 0.3008 |
| 10/09/2026 18:12 | 200 | 0.3008 |
| 10/09/2026 18:12 | 100 | 0.301 |
| 10/09/2026 18:12 | 100 | 0.301 |
| 10/09/2026 18:11 | 200 | 0.301 |
| 10/09/2026 18:09 | 200 | 0.3012 |
| 10/09/2026 18:08 | 100 | 0.3012 |
| 10/09/2026 18:08 | 200 | 0.3012 |
| 10/09/2026 18:07 | 477 | 0.3013 |
| 10/09/2026 18:07 | 1943 | 0.3017 |
| 10/09/2026 18:07 | 200 | 0.3017 |
| 10/09/2026 18:07 | 600 | 0.3017 |
| 10/09/2026 18:07 | 600 | 0.3017 |
| 10/09/2026 18:07 | 9 | 0.3017 |
| 10/09/2026 18:07 | 200 | 0.3017 |
| 10/09/2026 18:07 | 648 | 0.3017 |
| 10/09/2026 18:07 | 200 | 0.3017 |
| 10/09/2026 18:06 | 800 | 0.3017 |
| 10/09/2026 18:06 | 100 | 0.3017 |
| 10/09/2026 18:03 | 100 | 0.3017 |
| 10/09/2026 18:02 | 100 | 0.3017 |
| 10/09/2026 18:02 | 100 | 0.3017 |
| 10/09/2026 18:02 | 400 | 0.3017 |
| 10/09/2026 18:02 | 200 | 0.3017 |
| 10/09/2026 17:54 | 200 | 0.3017 |
| 10/09/2026 17:54 | 100 | 0.3017 |
| 10/09/2026 17:49 | 200 | 0.3017 |
| 10/09/2026 17:49 | 100 | 0.3017 |
| 10/09/2026 17:47 | 200 | 0.3017 |
| 10/09/2026 17:47 | 10 | 0.3017 |
| 10/09/2026 17:47 | 100 | 0.3017 |
| 10/09/2026 17:47 | 100 | 0.3017 |
| 10/09/2026 17:39 | 100 | 0.3018 |
| 10/09/2026 17:39 | 100 | 0.3018 |
| 10/09/2026 17:39 | 200 | 0.3018 |
| 10/09/2026 17:33 | 75 | 0.3017 |
| 10/09/2026 17:33 | 125 | 0.3017 |
| 10/09/2026 17:33 | 10 | 0.303 |
| 10/09/2026 17:33 | 2 | 0.3029 |
| 10/09/2026 17:24 | 60 | 0.3061 |
| 10/09/2026 17:24 | 400 | 0.3056 |
| 10/09/2026 17:24 | 100 | 0.3055 |
| 10/09/2026 17:24 | 12 | 0.3055 |
| 10/09/2026 17:24 | 100 | 0.3055 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3053 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3053 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3053 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3053 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3053 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3053 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3054 |
| 10/09/2026 17:24 | 100 | 0.3051 |
| 10/09/2026 17:24 | 300 | 0.3052 |
| 10/09/2026 17:24 | 100 | 0.3051 |
| 10/09/2026 17:24 | 100 | 0.3047 |
| 10/09/2026 17:24 | 100 | 0.3048 |
| 10/09/2026 17:24 | 100 | 0.3048 |
| 10/09/2026 17:24 | 300 | 0.3049 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3044 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3044 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3044 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3044 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3044 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3044 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 200 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 200 | 0.3045 |
| 10/09/2026 17:24 | 100 | 0.3045 |
| 10/09/2026 17:24 | 200 | 0.3045 |
| 10/09/2026 17:24 | 53 | 0.3038 |
| 10/09/2026 17:24 | 100 | 0.3038 |
| 10/09/2026 17:24 | 80 | 0.3038 |
| 10/09/2026 17:24 | 100 | 0.3037 |
| 10/09/2026 17:24 | 100 | 0.3037 |
| 10/09/2026 17:24 | 100 | 0.3029 |
| 10/09/2026 17:24 | 100 | 0.3034 |
| 10/09/2026 17:24 | 91 | 0.3012 |
| 10/09/2026 17:24 | 9 | 0.3012 |
| 10/09/2026 17:24 | 191 | 0.3012 |
| 10/09/2026 17:24 | 82 | 0.3012 |
| 10/09/2026 17:24 | 100 | 0.3012 |
| 10/09/2026 17:24 | 100 | 0.3012 |
| 10/09/2026 17:24 | 100 | 0.3012 |
| 10/09/2026 17:24 | 100 | 0.3012 |
| 10/09/2026 17:24 | 100 | 0.3012 |
| 10/09/2026 17:24 | 48 | 0.3012 |
| 10/09/2026 17:24 | 152 | 0.3012 |
| 10/09/2026 17:24 | 100 | 0.3012 |
| 10/09/2026 17:24 | 100 | 0.3012 |
| 10/09/2026 17:24 | 100 | 0.3012 |
| 10/09/2026 17:24 | 48 | 0.3012 |
| 10/09/2026 17:22 | 200 | 0.3011 |
| 10/09/2026 17:22 | 10 | 0.3011 |
| 10/09/2026 17:22 | 300 | 0.3011 |
| 10/09/2026 17:20 | 100 | 0.3011 |
| 10/09/2026 17:20 | 100 | 0.3011 |
| 10/09/2026 17:13 | 200 | 0.3011 |
| 10/09/2026 17:06 | 200 | 0.301 |
| 10/09/2026 17:06 | 200 | 0.301 |
| 10/09/2026 17:06 | 100 | 0.301 |
| 10/09/2026 17:06 | 300 | 0.3011 |
| 10/09/2026 17:06 | 10 | 0.3011 |
| 10/09/2026 17:06 | 100 | 0.3011 |
| 10/09/2026 17:01 | 52 | 0.3012 |
| 10/09/2026 16:57 | 23453 | 0.301 |
| 10/09/2026 16:57 | 15885 | 0.301 |
| 10/09/2026 16:57 | 24510 | 0.301 |
| 10/09/2026 16:57 | 4 | 0.301 |
| 10/09/2026 16:57 | 100 | 0.3011 |
| 10/09/2026 16:57 | 600 | 0.3014 |
| 10/09/2026 16:57 | 300 | 0.304 |
| 10/09/2026 16:57 | 100 | 0.304 |
| 10/09/2026 16:57 | 200 | 0.304 |
| 10/09/2026 16:55 | 200 | 0.3049 |
| 10/09/2026 16:55 | 200 | 0.305 |
| 10/09/2026 16:55 | 100 | 0.305 |
| 10/09/2026 16:55 | 300 | 0.305 |
| 10/09/2026 16:55 | 100 | 0.305 |
| 10/09/2026 16:55 | 100 | 0.305 |
| 10/09/2026 16:55 | 100 | 0.305 |
| 10/09/2026 16:45 | 24 | 0.3058 |
| 10/09/2026 16:45 | 200 | 0.3058 |
| 10/09/2026 16:45 | 8 | 0.3063 |
| 10/09/2026 16:43 | 100 | 0.3065 |
| 10/09/2026 16:43 | 200 | 0.3065 |
| 10/09/2026 16:43 | 100 | 0.3065 |
| 10/09/2026 16:43 | 100 | 0.3065 |
| 10/09/2026 16:43 | 200 | 0.3066 |
| 10/09/2026 16:40 | 100 | 0.3067 |
| 10/09/2026 16:40 | 100 | 0.3072 |
| 10/09/2026 16:40 | 100 | 0.3072 |
| 10/09/2026 16:40 | 100 | 0.3072 |
| 10/09/2026 16:40 | 100 | 0.3072 |
| 10/09/2026 16:40 | 200 | 0.3072 |
| 10/09/2026 16:38 | 300 | 0.3072 |
| 10/09/2026 16:38 | 100 | 0.3072 |
| 10/09/2026 16:35 | 271 | 0.3075 |
| 10/09/2026 16:35 | 200 | 0.3074 |
| 10/09/2026 16:35 | 240 | 0.3074 |
| 10/09/2026 16:35 | 100 | 0.3074 |
| 10/09/2026 16:29 | 240 | 0.3059 |
| 10/09/2026 16:29 | 265 | 0.3059 |
| 10/09/2026 16:29 | 97 | 0.3058 |
| 10/09/2026 16:28 | 3 | 0.3058 |
| 10/09/2026 16:15 | 100 | 0.3057 |
| 10/09/2026 16:13 | 100 | 0.3057 |
| 10/09/2026 16:12 | 100 | 0.3047 |
| 10/09/2026 16:12 | 100 | 0.3047 |
| 10/09/2026 16:12 | 100 | 0.3047 |
| 10/09/2026 16:12 | 100 | 0.3047 |
| 10/09/2026 16:12 | 100 | 0.3047 |
| 10/09/2026 16:12 | 100 | 0.3047 |
| 10/09/2026 16:11 | 200 | 0.3046 |
| 10/09/2026 16:06 | 400 | 0.3031 |
| 10/09/2026 16:06 | 641 | 0.3031 |
| 10/09/2026 16:06 | 100 | 0.3031 |
| 10/09/2026 16:02 | 100 | 0.3036 |
| 10/09/2026 16:02 | 100 | 0.3036 |
| 10/09/2026 16:01 | 400 | 0.307 |
| 10/09/2026 16:00 | 290 | 0.3098 |
| 10/09/2026 15:59 | 120 | 0.3114 |
| 10/09/2026 15:56 | 700 | 0.3114 |
| 10/09/2026 15:56 | 400 | 0.3114 |
| 10/09/2026 15:56 | 100 | 0.3114 |
| 10/09/2026 15:56 | 100 | 0.311 |
| 10/09/2026 15:56 | 190 | 0.3109 |
| 10/09/2026 15:56 | 10 | 0.3109 |
| 10/09/2026 15:56 | 100 | 0.3109 |
| 10/09/2026 15:56 | 10000 | 0.31 |
| 10/09/2026 15:56 | 147 | 0.3097 |
| 10/09/2026 15:56 | 100 | 0.3097 |
| 10/09/2026 15:56 | 100 | 0.3097 |
| 10/09/2026 15:56 | 192 | 0.3097 |
| 10/09/2026 15:54 | 1 | 0.3097 |
| 10/09/2026 15:54 | 291 | 0.3096 |
| 10/09/2026 15:54 | 617 | 0.3096 |
| 10/09/2026 15:54 | 100 | 0.3096 |
| 10/09/2026 15:54 | 374 | 0.3096 |
| 10/09/2026 15:54 | 100 | 0.3096 |
| 10/09/2026 15:54 | 100 | 0.3096 |
| 10/09/2026 15:54 | 200 | 0.3096 |
| 10/09/2026 15:53 | 100 | 0.3095 |
| 10/09/2026 15:53 | 16 | 0.3095 |
| 10/09/2026 15:53 | 100 | 0.3095 |
| 10/09/2026 15:53 | 100 | 0.3095 |
| 10/09/2026 15:53 | 84 | 0.3095 |
| 10/09/2026 15:53 | 100 | 0.3095 |
| 10/09/2026 15:53 | 100 | 0.3095 |
| 10/09/2026 15:53 | 100 | 0.3095 |
| 10/09/2026 15:53 | 4800 | 0.3094 |
| 10/09/2026 15:53 | 100 | 0.3094 |
| 10/09/2026 15:53 | 100 | 0.3094 |
| 10/09/2026 15:53 | 100 | 0.3094 |
| 10/09/2026 15:53 | 100 | 0.3094 |
| 10/09/2026 15:53 | 100 | 0.3094 |
| 10/09/2026 15:53 | 100 | 0.3094 |
| 10/09/2026 15:53 | 100 | 0.3094 |
| 10/09/2026 15:53 | 125 | 0.3093 |
| 10/09/2026 15:53 | 200 | 0.3093 |
| 10/09/2026 15:53 | 600 | 0.3094 |
| 10/09/2026 15:53 | 200 | 0.3094 |
| 10/09/2026 15:53 | 100 | 0.3094 |
| 10/09/2026 15:53 | 100 | 0.3094 |
| 10/09/2026 15:53 | 100 | 0.3094 |
| 10/09/2026 15:53 | 100 | 0.3094 |
| 10/09/2026 15:53 | 160 | 0.3094 |
| 10/09/2026 15:52 | 230 | 0.3071 |
| 10/09/2026 15:52 | 120 | 0.3071 |
| 10/09/2026 15:52 | 180 | 0.3071 |
| 10/09/2026 15:52 | 3 | 0.3071 |
| 10/09/2026 15:52 | 118 | 0.3071 |
| 10/09/2026 15:52 | 200 | 0.3072 |
| 10/09/2026 15:52 | 100 | 0.3094 |
| 10/09/2026 15:52 | 77 | 0.3094 |
| 10/09/2026 15:52 | 223 | 0.3094 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 150 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 125 | 0.3083 |
| 10/09/2026 15:51 | 125 | 0.3083 |
| 10/09/2026 15:51 | 300 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 200 | 0.3083 |
| 10/09/2026 15:51 | 200 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 200 | 0.3083 |
| 10/09/2026 15:51 | 200 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:51 | 100 | 0.3083 |
| 10/09/2026 15:46 | 5 | 0.3094 |
| 10/09/2026 15:46 | 1 | 0.3083 |
| 10/09/2026 15:44 | 15 | 0.308 |
| 10/09/2026 15:42 | 5 | 0.308 |
| 10/09/2026 15:39 | 11 | 0.314 |
| 10/09/2026 15:39 | 15 | 0.314 |
| 10/09/2026 15:39 | 11 | 0.3143 |
| 10/09/2026 15:38 | 26 | 0.3142 |
| 10/09/2026 15:38 | 37 | 0.3157 |
| 10/09/2026 15:38 | 100 | 0.315 |
| 10/09/2026 15:38 | 100 | 0.3129 |
| 10/09/2026 15:38 | 200 | 0.3129 |
| 10/09/2026 15:38 | 200 | 0.3136 |
| 10/09/2026 15:38 | 800 | 0.317 |
| 10/09/2026 15:38 | 100 | 0.3162 |
| 10/09/2026 15:38 | 100 | 0.3136 |
| 10/09/2026 15:38 | 200 | 0.3136 |
| 10/09/2026 15:38 | 700 | 0.317 |
| 10/09/2026 15:38 | 300 | 0.3136 |
| 10/09/2026 15:38 | 500 | 0.317 |
| 10/09/2026 15:38 | 100 | 0.3162 |
| 10/09/2026 15:38 | 300 | 0.3136 |
| 10/09/2026 15:33 | 4 | 0.3071 |
| 10/09/2026 15:32 | 3000 | 0.31 |
| 10/09/2026 15:30 | 25004 | 0.3172 |
| 10/09/2026 15:29 | 100 | 0.308 |
| 10/09/2026 13:15 | 3 | 0.3261 |