Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:27:02
|
Geld
26.08.2026 -
18:27:02
|
Geld Volumen |
Brief
26.08.2026 -
18:27:02
|
Brief Volumen |
|---|---|---|---|---|
|
0.325
-0.0146
(
-4.30% )
|
0.325
|
100 |
0.3299
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:27 | 300 | 0.325 |
| 08/26/2026 18:27 | 100 | 0.3251 |
| 08/26/2026 18:24 | 119 | 0.3255 |
| 08/26/2026 18:24 | 20 | 0.3255 |
| 08/26/2026 18:24 | 100 | 0.3255 |
| 08/26/2026 18:24 | 4 | 0.3258 |
| 08/26/2026 18:24 | 96 | 0.3258 |
| 08/26/2026 18:24 | 45 | 0.327 |
| 08/26/2026 18:24 | 64 | 0.3255 |
| 08/26/2026 18:24 | 36 | 0.3255 |
| 08/26/2026 18:24 | 100 | 0.3255 |
| 08/26/2026 18:24 | 100 | 0.3254 |
| 08/26/2026 18:17 | 300 | 0.3275 |
| 08/26/2026 18:17 | 100 | 0.3275 |
| 08/26/2026 18:17 | 100 | 0.3274 |
| 08/26/2026 18:17 | 100 | 0.3274 |
| 08/26/2026 18:17 | 100 | 0.3273 |
| 08/26/2026 18:16 | 100 | 0.3261 |
| 08/26/2026 18:16 | 100 | 0.3261 |
| 08/26/2026 18:16 | 100 | 0.3261 |
| 08/26/2026 18:16 | 100 | 0.3261 |
| 08/26/2026 18:16 | 100 | 0.3261 |
| 08/26/2026 18:16 | 85 | 0.327 |
| 08/26/2026 18:14 | 15 | 0.327 |
| 08/26/2026 18:13 | 200 | 0.327 |
| 08/26/2026 18:11 | 300 | 0.3273 |
| 08/26/2026 18:10 | 67 | 0.3274 |
| 08/26/2026 18:10 | 100 | 0.3274 |
| 08/26/2026 18:10 | 200 | 0.3274 |
| 08/26/2026 18:03 | 55 | 0.3268 |
| 08/26/2026 18:03 | 45 | 0.3268 |
| 08/26/2026 18:01 | 33 | 0.3275 |
| 08/26/2026 18:01 | 100 | 0.3275 |
| 08/26/2026 18:01 | 100 | 0.3275 |
| 08/26/2026 18:01 | 100 | 0.3275 |
| 08/26/2026 18:01 | 100 | 0.3275 |
| 08/26/2026 18:01 | 45 | 0.3281 |
| 08/26/2026 18:01 | 45 | 0.3292 |
| 08/26/2026 18:01 | 45 | 0.3289 |
| 08/26/2026 18:01 | 100 | 0.3289 |
| 08/26/2026 18:01 | 12 | 0.3276 |
| 08/26/2026 18:01 | 59 | 0.3275 |
| 08/26/2026 18:01 | 12 | 0.3269 |
| 08/26/2026 18:01 | 100 | 0.3275 |
| 08/26/2026 18:01 | 100 | 0.3275 |
| 08/26/2026 18:01 | 100 | 0.3275 |
| 08/26/2026 18:01 | 767 | 0.3269 |
| 08/26/2026 18:01 | 100 | 0.3276 |
| 08/26/2026 18:01 | 100 | 0.3285 |
| 08/26/2026 18:01 | 100 | 0.3289 |
| 08/26/2026 18:01 | 50 | 0.3276 |
| 08/26/2026 18:01 | 25 | 0.3276 |
| 08/26/2026 18:01 | 300 | 0.3288 |
| 08/26/2026 18:01 | 100 | 0.3288 |
| 08/26/2026 18:01 | 25 | 0.3276 |
| 08/26/2026 18:01 | 100 | 0.3288 |
| 08/26/2026 18:01 | 100 | 0.3288 |
| 08/26/2026 18:01 | 100 | 0.3288 |
| 08/26/2026 18:01 | 100 | 0.3275 |
| 08/26/2026 18:01 | 100 | 0.3275 |
| 08/26/2026 18:01 | 147 | 0.3275 |
| 08/26/2026 18:01 | 100 | 0.3275 |
| 08/26/2026 18:01 | 100 | 0.3274 |
| 08/26/2026 18:01 | 100 | 0.327 |
| 08/26/2026 18:01 | 200 | 0.327 |
| 08/26/2026 18:01 | 100 | 0.3269 |
| 08/26/2026 18:01 | 100 | 0.3269 |
| 08/26/2026 18:01 | 100 | 0.3269 |
| 08/26/2026 18:01 | 100 | 0.3269 |
| 08/26/2026 18:01 | 100 | 0.3269 |
| 08/26/2026 18:01 | 100 | 0.3269 |
| 08/26/2026 18:01 | 100 | 0.3265 |
| 08/26/2026 18:01 | 100 | 0.3269 |
| 08/26/2026 18:00 | 100 | 0.3265 |
| 08/26/2026 18:00 | 100 | 0.3265 |
| 08/26/2026 18:00 | 100 | 0.3265 |
| 08/26/2026 17:57 | 100 | 0.327 |
| 08/26/2026 17:57 | 300 | 0.327 |
| 08/26/2026 17:57 | 72 | 0.327 |
| 08/26/2026 17:55 | 28 | 0.327 |
| 08/26/2026 17:55 | 200 | 0.327 |
| 08/26/2026 17:55 | 72 | 0.327 |
| 08/26/2026 17:53 | 228 | 0.3266 |
| 08/26/2026 17:53 | 172 | 0.3266 |
| 08/26/2026 17:51 | 100 | 0.3267 |
| 08/26/2026 17:48 | 100 | 0.328 |
| 08/26/2026 17:48 | 70 | 0.328 |
| 08/26/2026 17:45 | 46 | 0.3285 |
| 08/26/2026 17:44 | 25 | 0.3283 |
| 08/26/2026 17:44 | 25 | 0.3283 |
| 08/26/2026 17:44 | 100 | 0.328 |
| 08/26/2026 17:43 | 130 | 0.328 |
| 08/26/2026 17:43 | 100 | 0.328 |
| 08/26/2026 17:42 | 100 | 0.328 |
| 08/26/2026 17:41 | 50 | 0.329 |
| 08/26/2026 17:40 | 100 | 0.329 |
| 08/26/2026 17:40 | 1 | 0.3297 |
| 08/26/2026 17:40 | 5000 | 0.33 |
| 08/26/2026 17:40 | 400 | 0.33 |
| 08/26/2026 17:40 | 135 | 0.33 |
| 08/26/2026 17:40 | 465 | 0.33 |
| 08/26/2026 17:40 | 5 | 0.33 |
| 08/26/2026 17:40 | 30 | 0.33 |
| 08/26/2026 17:39 | 49 | 0.3311 |
| 08/26/2026 17:39 | 100 | 0.3311 |
| 08/26/2026 17:39 | 100 | 0.331 |
| 08/26/2026 17:39 | 300 | 0.3307 |
| 08/26/2026 17:39 | 600 | 0.3301 |
| 08/26/2026 17:38 | 100 | 0.3307 |
| 08/26/2026 17:36 | 100 | 0.3313 |
| 08/26/2026 17:36 | 200 | 0.3313 |
| 08/26/2026 17:36 | 300 | 0.3313 |
| 08/26/2026 17:36 | 400 | 0.3315 |
| 08/26/2026 17:36 | 300 | 0.3315 |
| 08/26/2026 17:35 | 200 | 0.3318 |
| 08/26/2026 17:35 | 200 | 0.3318 |
| 08/26/2026 17:35 | 100 | 0.3318 |
| 08/26/2026 17:35 | 100 | 0.3318 |
| 08/26/2026 17:35 | 100 | 0.3318 |
| 08/26/2026 17:35 | 100 | 0.3317 |
| 08/26/2026 17:35 | 300 | 0.3317 |
| 08/26/2026 17:35 | 167 | 0.3317 |
| 08/26/2026 17:35 | 300 | 0.3317 |
| 08/26/2026 17:35 | 100 | 0.3317 |
| 08/26/2026 17:35 | 100 | 0.3316 |
| 08/26/2026 17:35 | 133 | 0.3316 |
| 08/26/2026 17:35 | 167 | 0.3316 |
| 08/26/2026 17:35 | 33 | 0.3316 |
| 08/26/2026 17:34 | 300 | 0.3314 |
| 08/26/2026 17:34 | 200 | 0.3314 |
| 08/26/2026 17:34 | 67 | 0.3316 |
| 08/26/2026 17:34 | 300 | 0.3316 |
| 08/26/2026 17:34 | 233 | 0.3314 |
| 08/26/2026 17:34 | 100 | 0.3314 |
| 08/26/2026 17:34 | 30 | 0.3314 |
| 08/26/2026 17:34 | 700 | 0.3314 |
| 08/26/2026 17:34 | 270 | 0.3314 |
| 08/26/2026 17:34 | 700 | 0.332 |
| 08/26/2026 17:33 | 100 | 0.332 |
| 08/26/2026 17:33 | 300 | 0.332 |
| 08/26/2026 17:31 | 600 | 0.332 |
| 08/26/2026 17:31 | 100 | 0.3321 |
| 08/26/2026 17:30 | 600 | 0.332 |
| 08/26/2026 17:29 | 100 | 0.332 |
| 08/26/2026 17:29 | 100 | 0.3321 |
| 08/26/2026 17:28 | 700 | 0.332 |
| 08/26/2026 17:27 | 100 | 0.332 |
| 08/26/2026 17:26 | 700 | 0.332 |
| 08/26/2026 17:25 | 1 | 0.3325 |
| 08/26/2026 17:21 | 300 | 0.3321 |
| 08/26/2026 17:21 | 100 | 0.3321 |
| 08/26/2026 17:21 | 100 | 0.3321 |
| 08/26/2026 17:21 | 100 | 0.3322 |
| 08/26/2026 17:19 | 100 | 0.3341 |
| 08/26/2026 17:19 | 100 | 0.3341 |
| 08/26/2026 17:19 | 157 | 0.3341 |
| 08/26/2026 17:19 | 100 | 0.3341 |
| 08/26/2026 17:17 | 200 | 0.3342 |
| 08/26/2026 17:17 | 100 | 0.3341 |
| 08/26/2026 17:13 | 657 | 0.3329 |
| 08/26/2026 17:11 | 900 | 0.3328 |
| 08/26/2026 17:08 | 43 | 0.3327 |
| 08/26/2026 17:08 | 457 | 0.3328 |
| 08/26/2026 17:07 | 755 | 0.3328 |
| 08/26/2026 17:07 | 100 | 0.3328 |
| 08/26/2026 17:05 | 755 | 0.3328 |
| 08/26/2026 17:04 | 5 | 0.3328 |
| 08/26/2026 17:04 | 665 | 0.3328 |
| 08/26/2026 17:04 | 5 | 0.3328 |
| 08/26/2026 17:02 | 200 | 0.3327 |
| 08/26/2026 17:01 | 200 | 0.3327 |
| 08/26/2026 17:00 | 75 | 0.3334 |
| 08/26/2026 17:00 | 100 | 0.3341 |
| 08/26/2026 17:00 | 25 | 0.3334 |
| 08/26/2026 16:59 | 200 | 0.3327 |
| 08/26/2026 16:58 | 200 | 0.3327 |
| 08/26/2026 16:54 | 100 | 0.3322 |
| 08/26/2026 16:54 | 100 | 0.3323 |
| 08/26/2026 16:54 | 100 | 0.3323 |
| 08/26/2026 16:52 | 150 | 0.3323 |
| 08/26/2026 16:51 | 55 | 0.3323 |
| 08/26/2026 16:50 | 500 | 0.3322 |
| 08/26/2026 16:50 | 100 | 0.3322 |
| 08/26/2026 16:49 | 100 | 0.3336 |
| 08/26/2026 16:49 | 48 | 0.3336 |
| 08/26/2026 16:49 | 66 | 0.3326 |
| 08/26/2026 16:49 | 100 | 0.3326 |
| 08/26/2026 16:48 | 200 | 0.3329 |
| 08/26/2026 16:48 | 20 | 0.3329 |
| 08/26/2026 16:48 | 399 | 0.333 |
| 08/26/2026 16:46 | 59 | 0.333 |
| 08/26/2026 16:46 | 14 | 0.333 |
| 08/26/2026 16:44 | 720 | 0.333 |
| 08/26/2026 16:43 | 720 | 0.333 |
| 08/26/2026 16:43 | 1 | 0.334 |
| 08/26/2026 16:41 | 280 | 0.334 |
| 08/26/2026 16:41 | 11 | 0.334 |
| 08/26/2026 16:41 | 459 | 0.3341 |
| 08/26/2026 16:40 | 311 | 0.3341 |
| 08/26/2026 16:39 | 89 | 0.3342 |
| 08/26/2026 16:39 | 100 | 0.3342 |
| 08/26/2026 16:39 | 100 | 0.3342 |
| 08/26/2026 16:39 | 300 | 0.3343 |
| 08/26/2026 16:36 | 700 | 0.3331 |
| 08/26/2026 16:35 | 900 | 0.3326 |
| 08/26/2026 16:33 | 99 | 0.3324 |
| 08/26/2026 16:29 | 25 | 0.3339 |
| 08/26/2026 16:29 | 75 | 0.3339 |
| 08/26/2026 16:29 | 25 | 0.3339 |
| 08/26/2026 16:29 | 25 | 0.3339 |
| 08/26/2026 16:29 | 25 | 0.3339 |
| 08/26/2026 16:29 | 75 | 0.3339 |
| 08/26/2026 16:29 | 25 | 0.3339 |
| 08/26/2026 16:29 | 25 | 0.3339 |
| 08/26/2026 16:28 | 800 | 0.3321 |
| 08/26/2026 16:26 | 200 | 0.3329 |
| 08/26/2026 16:26 | 100 | 0.3329 |
| 08/26/2026 16:26 | 1 | 0.3329 |
| 08/26/2026 16:25 | 100 | 0.333 |
| 08/26/2026 16:22 | 426 | 0.3323 |
| 08/26/2026 16:20 | 988 | 0.3322 |
| 08/26/2026 16:18 | 400 | 0.3379 |
| 08/26/2026 16:18 | 100 | 0.338 |
| 08/26/2026 16:18 | 100 | 0.338 |
| 08/26/2026 16:18 | 100 | 0.338 |
| 08/26/2026 16:18 | 100 | 0.338 |
| 08/26/2026 16:16 | 1000 | 0.3376 |
| 08/26/2026 16:11 | 100 | 0.3399 |
| 08/26/2026 16:11 | 100 | 0.3396 |
| 08/26/2026 16:11 | 300 | 0.3381 |
| 08/26/2026 16:10 | 100 | 0.3387 |
| 08/26/2026 16:10 | 100 | 0.3387 |
| 08/26/2026 16:10 | 800 | 0.3387 |
| 08/26/2026 16:10 | 100 | 0.3387 |
| 08/26/2026 16:10 | 100 | 0.3385 |
| 08/26/2026 16:10 | 100 | 0.3375 |
| 08/26/2026 16:09 | 300 | 0.3361 |
| 08/26/2026 16:09 | 100 | 0.3361 |
| 08/26/2026 16:09 | 100 | 0.3361 |
| 08/26/2026 16:07 | 221 | 0.3339 |
| 08/26/2026 16:07 | 179 | 0.3339 |
| 08/26/2026 16:06 | 300 | 0.3338 |
| 08/26/2026 16:06 | 100 | 0.3342 |
| 08/26/2026 16:04 | 100 | 0.3336 |
| 08/26/2026 16:04 | 100 | 0.3337 |
| 08/26/2026 16:03 | 200 | 0.3336 |
| 08/26/2026 16:03 | 100 | 0.3337 |
| 08/26/2026 16:01 | 79 | 0.3337 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 75 | 0.3355 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 75 | 0.3355 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 75 | 0.3355 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 75 | 0.3355 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 25 | 0.3355 |
| 08/26/2026 16:01 | 200 | 0.335 |
| 08/26/2026 16:00 | 300 | 0.335 |
| 08/26/2026 16:00 | 200 | 0.335 |
| 08/26/2026 15:59 | 25 | 0.3396 |
| 08/26/2026 15:56 | 9579 | 0.34 |
| 08/26/2026 15:56 | 500 | 0.34 |
| 08/26/2026 15:55 | 496 | 0.34 |
| 08/26/2026 15:55 | 4 | 0.3401 |
| 08/26/2026 15:55 | 4 | 0.3402 |
| 08/26/2026 15:53 | 500 | 0.34 |
| 08/26/2026 15:52 | 500 | 0.34 |
| 08/26/2026 15:52 | 500 | 0.34 |
| 08/26/2026 15:51 | 500 | 0.34 |
| 08/26/2026 15:50 | 500 | 0.34 |
| 08/26/2026 15:49 | 400 | 0.34 |
| 08/26/2026 15:47 | 200 | 0.34 |
| 08/26/2026 15:46 | 25 | 0.3402 |
| 08/26/2026 15:45 | 50 | 0.3402 |
| 08/26/2026 15:45 | 25 | 0.3402 |
| 08/26/2026 15:45 | 25 | 0.3402 |
| 08/26/2026 15:45 | 75 | 0.3402 |
| 08/26/2026 15:45 | 25 | 0.3402 |
| 08/26/2026 15:45 | 25 | 0.3402 |
| 08/26/2026 15:45 | 75 | 0.3402 |
| 08/26/2026 15:45 | 50 | 0.3402 |
| 08/26/2026 15:45 | 25 | 0.3402 |
| 08/26/2026 15:45 | 25 | 0.3402 |
| 08/26/2026 15:45 | 500 | 0.34 |
| 08/26/2026 15:44 | 75 | 0.3402 |
| 08/26/2026 15:44 | 25 | 0.3402 |
| 08/26/2026 15:44 | 25 | 0.3402 |
| 08/26/2026 15:44 | 75 | 0.3402 |
| 08/26/2026 15:44 | 25 | 0.3402 |
| 08/26/2026 15:44 | 25 | 0.3402 |
| 08/26/2026 15:44 | 25 | 0.3402 |
| 08/26/2026 15:44 | 75 | 0.3402 |
| 08/26/2026 15:44 | 25 | 0.3402 |
| 08/26/2026 15:44 | 25 | 0.3402 |
| 08/26/2026 15:43 | 1000 | 0.34 |
| 08/26/2026 15:42 | 500 | 0.34 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 75 | 0.3402 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 75 | 0.3402 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 75 | 0.3402 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 75 | 0.3402 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 25 | 0.3402 |
| 08/26/2026 15:41 | 500 | 0.34 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 75 | 0.3402 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 75 | 0.3402 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 75 | 0.3402 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 75 | 0.3402 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 25 | 0.3402 |
| 08/26/2026 15:40 | 600 | 0.34 |
| 08/26/2026 15:39 | 600 | 0.34 |
| 08/26/2026 15:39 | 600 | 0.34 |
| 08/26/2026 15:38 | 600 | 0.34 |
| 08/26/2026 15:38 | 565 | 0.34 |
| 08/26/2026 15:38 | 35 | 0.34 |
| 08/26/2026 15:35 | 100 | 0.3408 |
| 08/26/2026 15:33 | 100 | 0.3421 |
| 08/26/2026 15:30 | 17738 | 0.3427 |
| 08/26/2026 14:22 | 92 | 0.3399 |
| 08/26/2026 12:30 | 76 | 0.3399 |
| 08/26/2026 12:30 | 3 | 0.3402 |