Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.80
+0.01
(
+0.56% )
|
1.79
|
9'200 |
1.81
|
17'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 39 | 1.87 |
| 12/27/2024 19:59 | 461 | 1.87 |
| 12/27/2024 19:57 | 1 | 1.87 |
| 12/27/2024 19:57 | 189 | 1.87 |
| 12/27/2024 19:57 | 11 | 1.87 |
| 12/27/2024 19:57 | 45 | 1.86 |
| 12/27/2024 19:56 | 24 | 1.87 |
| 12/27/2024 19:56 | 500 | 1.87 |
| 12/27/2024 19:55 | 2 | 1.8697 |
| 12/27/2024 19:55 | 2 | 1.87 |
| 12/27/2024 19:55 | 4 | 1.8694 |
| 12/27/2024 19:55 | 64 | 1.8698 |
| 12/27/2024 19:55 | 250 | 1.8691 |
| 12/27/2024 19:55 | 1 | 1.8696 |
| 12/27/2024 19:55 | 100 | 1.87 |