Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:38
|
Bid
11/04/2025 -
17:15:38
|
Bid Volume |
Ask
11/04/2025 -
17:15:38
|
Ask Volume |
|---|---|---|---|---|
|
1.66
-0.10
(
-5.68% )
|
1.66
|
5,300 |
1.67
|
10,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 28 | 1.66 |
| 11/04/2025 11:15 | 72 | 1.665 |
| 11/04/2025 11:15 | 341 | 1.6607 |
| 11/04/2025 11:15 | 100 | 1.66 |
| 11/04/2025 11:15 | 200 | 1.665 |
| 11/04/2025 11:15 | 100 | 1.66 |
| 11/04/2025 11:15 | 1500 | 1.6603 |
| 11/04/2025 11:15 | 100 | 1.66 |
| 11/04/2025 11:15 | 65 | 1.67 |
| 11/04/2025 11:14 | 497 | 1.66 |
| 11/04/2025 11:14 | 3 | 1.66 |
| 11/04/2025 11:14 | 3 | 1.66 |
| 11/04/2025 11:14 | 2 | 1.6693 |
| 11/04/2025 11:14 | 100 | 1.66 |
| 11/04/2025 11:14 | 100 | 1.66 |
| 11/04/2025 11:14 | 250 | 1.6622 |
| 11/04/2025 11:14 | 100 | 1.66 |
| 11/04/2025 11:14 | 100 | 1.67 |
| 11/04/2025 11:14 | 1800 | 1.665 |
| 11/04/2025 11:14 | 100 | 1.67 |
| 11/04/2025 11:14 | 100 | 1.66 |
| 11/04/2025 11:14 | 53 | 1.665 |
| 11/04/2025 11:14 | 100 | 1.66 |
| 11/04/2025 11:14 | 100 | 1.665 |
| 11/04/2025 11:14 | 28840 | 1.6699 |
| 11/04/2025 11:14 | 100 | 1.66 |
| 11/04/2025 11:13 | 200 | 1.6665 |
| 11/04/2025 11:13 | 100 | 1.66 |
| 11/04/2025 11:13 | 2 | 1.6693 |
| 11/04/2025 11:13 | 100 | 1.66 |
| 11/04/2025 11:13 | 99 | 1.6655 |
| 11/04/2025 11:13 | 100 | 1.66 |
| 11/04/2025 11:13 | 12 | 1.66 |
| 11/04/2025 11:13 | 88 | 1.66 |
| 11/04/2025 11:13 | 100 | 1.66 |
| 11/04/2025 11:13 | 1 | 1.6693 |
| 11/04/2025 11:13 | 100 | 1.66 |
| 11/04/2025 11:13 | 100 | 1.66 |
| 11/04/2025 11:13 | 100 | 1.665 |
| 11/04/2025 11:13 | 100 | 1.66 |
| 11/04/2025 11:13 | 37 | 1.66 |
| 11/04/2025 11:13 | 63 | 1.665 |
| 11/04/2025 11:13 | 44 | 1.665 |
| 11/04/2025 11:13 | 100 | 1.665 |
| 11/04/2025 11:13 | 100 | 1.665 |
| 11/04/2025 11:13 | 100 | 1.665 |
| 11/04/2025 11:13 | 100 | 1.665 |
| 11/04/2025 11:13 | 8673 | 1.6601 |
| 11/04/2025 11:13 | 4237 | 1.6601 |
| 11/04/2025 11:13 | 100 | 1.665 |
| 11/04/2025 11:12 | 100 | 1.665 |
| 11/04/2025 11:12 | 200 | 1.6665 |
| 11/04/2025 11:12 | 1 | 1.6693 |
| 11/04/2025 11:12 | 100 | 1.665 |
| 11/04/2025 11:12 | 100 | 1.665 |
| 11/04/2025 11:12 | 1 | 1.6693 |
| 11/04/2025 11:12 | 200 | 1.665 |
| 11/04/2025 11:12 | 100 | 1.665 |
| 11/04/2025 11:12 | 32 | 1.665 |
| 11/04/2025 11:12 | 1 | 1.67 |
| 11/04/2025 11:12 | 1 | 1.67 |
| 11/04/2025 11:12 | 100 | 1.66 |
| 11/04/2025 11:12 | 100 | 1.67 |
| 11/04/2025 11:12 | 1800 | 1.665 |
| 11/04/2025 11:12 | 100 | 1.67 |
| 11/04/2025 11:12 | 100 | 1.66 |
| 11/04/2025 11:12 | 2400 | 1.66 |
| 11/04/2025 11:12 | 100 | 1.66 |
| 11/04/2025 11:12 | 12 | 1.66 |
| 11/04/2025 11:12 | 88 | 1.665 |
| 11/04/2025 11:11 | 250 | 1.6601 |
| 11/04/2025 11:11 | 100 | 1.665 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 200 | 1.665 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 1 | 1.6607 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 100 | 1.665 |
| 11/04/2025 11:11 | 600 | 1.665 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 100 | 1.665 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 1 | 1.6693 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 100 | 1.66 |
| 11/04/2025 11:11 | 100 | 1.665 |
| 11/04/2025 11:10 | 26 | 1.665 |
| 11/04/2025 11:10 | 100 | 1.66 |
| 11/04/2025 11:10 | 100 | 1.66 |
| 11/04/2025 11:10 | 100 | 1.66 |
| 11/04/2025 11:10 | 100 | 1.66 |
| 11/04/2025 11:10 | 100 | 1.66 |
| 11/04/2025 11:10 | 70 | 1.66 |
| 11/04/2025 11:10 | 200 | 1.66 |
| 11/04/2025 11:10 | 2 | 1.6693 |
| 11/04/2025 11:10 | 300 | 1.665 |
| 11/04/2025 11:10 | 100 | 1.665 |
| 11/04/2025 11:10 | 1 | 1.6693 |
| 11/04/2025 11:10 | 200 | 1.66 |
| 11/04/2025 11:10 | 47 | 1.66 |
| 11/04/2025 11:10 | 53 | 1.665 |
| 11/04/2025 11:10 | 6000 | 1.66 |
| 11/04/2025 11:10 | 2000 | 1.66 |
| 11/04/2025 11:10 | 70 | 1.665 |
| 11/04/2025 11:10 | 100 | 1.66 |
| 11/04/2025 11:10 | 500 | 1.665 |
| 11/04/2025 11:10 | 7275 | 1.67 |
| 11/04/2025 11:10 | 317 | 1.665 |
| 11/04/2025 11:10 | 100 | 1.665 |
| 11/04/2025 11:10 | 2425 | 1.67 |
| 11/04/2025 11:10 | 62898 | 1.67 |
| 11/04/2025 11:10 | 100 | 1.67 |
| 11/04/2025 11:10 | 200 | 1.67 |
| 11/04/2025 11:10 | 36 | 1.67 |
| 11/04/2025 11:10 | 200 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 5 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 5000 | 1.67 |
| 11/04/2025 11:10 | 10300 | 1.67 |
| 11/04/2025 11:10 | 390 | 1.67 |
| 11/04/2025 11:10 | 4 | 1.67 |
| 11/04/2025 11:10 | 4 | 1.67 |
| 11/04/2025 11:10 | 5 | 1.67 |
| 11/04/2025 11:10 | 3 | 1.67 |
| 11/04/2025 11:10 | 1 | 1.67 |
| 11/04/2025 11:10 | 5 | 1.67 |
| 11/04/2025 11:10 | 3 | 1.67 |
| 11/04/2025 11:10 | 31 | 1.67 |
| 11/04/2025 11:10 | 3 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 1 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 10 | 1.67 |
| 11/04/2025 11:10 | 400 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 1 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 375 | 1.67 |
| 11/04/2025 11:10 | 3200 | 1.67 |
| 11/04/2025 11:10 | 900 | 1.67 |
| 11/04/2025 11:10 | 80 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 13 | 1.67 |
| 11/04/2025 11:10 | 100 | 1.67 |
| 11/04/2025 11:10 | 10689 | 1.67 |
| 11/04/2025 11:10 | 6988 | 1.67 |
| 11/04/2025 11:10 | 50 | 1.67 |
| 11/04/2025 11:10 | 50000 | 1.67 |
| 11/04/2025 11:10 | 49311 | 1.67 |
| 11/04/2025 11:10 | 700 | 1.67 |
| 11/04/2025 11:10 | 900 | 1.67 |
| 11/04/2025 11:10 | 3000 | 1.67 |
| 11/04/2025 11:10 | 2 | 1.67 |
| 11/04/2025 11:10 | 6000 | 1.67 |
| 11/04/2025 11:10 | 400 | 1.67 |
| 11/04/2025 11:10 | 200 | 1.67 |
| 11/04/2025 11:10 | 30 | 1.67 |
| 11/04/2025 11:10 | 100 | 1.67 |
| 11/04/2025 11:10 | 300 | 1.67 |
| 11/04/2025 11:10 | 100 | 1.67 |