Innoviz Rg
INVZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:49
Bid
04/27/2026 - 17:49:54
Bid
Volume 		Ask
04/27/2026 - 17:49:54
Ask
Volume
0.6652
-0.0241 ( -3.50% )
0.6604
1,600
0.6663
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:49 23 0.6657
04/27/2026 11:49 1 0.6663
04/27/2026 11:49 3 0.6658
04/27/2026 11:49 100 0.6652
04/27/2026 11:49 100 0.6652
04/27/2026 11:48 1 0.66575
04/27/2026 11:48 108 0.66521
04/27/2026 11:48 847 0.6653
04/27/2026 11:48 100 0.6652
04/27/2026 11:48 100 0.6652
04/27/2026 11:48 100 0.6653
04/27/2026 11:48 100 0.6652
04/27/2026 11:48 100 0.6652
04/27/2026 11:48 100 0.6653
04/27/2026 11:48 153 0.6653
04/27/2026 11:48 740 0.6663
04/27/2026 11:48 100 0.6663
04/27/2026 11:48 100 0.6662
04/27/2026 11:48 1000 0.6663
04/27/2026 11:47 100 0.6664
04/27/2026 11:47 172 0.6664
04/27/2026 11:47 100 0.6664
04/27/2026 11:47 69 0.6664
04/27/2026 11:47 100 0.6664
04/27/2026 11:47 50 0.6664
04/27/2026 11:47 55 0.6664
04/27/2026 11:47 45 0.6664
04/27/2026 11:47 100 0.6664
04/27/2026 11:47 90 0.6664
04/27/2026 11:47 100 0.6664
04/27/2026 11:47 100 0.6664
04/27/2026 11:47 10 0.6664
04/27/2026 11:47 55 0.6664
04/27/2026 11:47 100 0.6664
04/27/2026 11:47 100 0.6664
04/27/2026 11:47 100 0.6664
04/27/2026 11:47 190 0.6657
04/27/2026 11:47 100 0.6664
04/27/2026 11:47 100 0.6664
04/27/2026 11:47 53 0.6662
04/27/2026 11:47 100 0.665
04/27/2026 11:46 50 0.665
04/27/2026 11:46 50 0.6651
04/27/2026 11:46 1000 0.66635
04/27/2026 11:45 19 0.6664
04/27/2026 11:45 6 0.66645
04/27/2026 11:45 9 0.66645
04/27/2026 11:45 10 0.665
04/27/2026 11:45 200 0.665
04/27/2026 11:45 800 0.665
04/27/2026 11:45 100 0.665
04/27/2026 11:45 100 0.665
04/27/2026 11:45 100 0.665
04/27/2026 11:45 100 0.665
04/27/2026 11:45 100 0.665
04/27/2026 11:45 200 0.6651
04/27/2026 11:44 1 0.6684