Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:43
|
Bid
06/17/2026 -
21:36:14
|
Bid Volume |
Ask
06/17/2026 -
21:36:14
|
Ask Volume |
|---|---|---|---|---|
|
0.5965
-0.0085
(
-1.40% )
|
0.5905
|
200 |
0.5964
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 10 | 0.5958 |
| 06/17/2026 21:35 | 10 | 0.5965 |
| 06/17/2026 21:35 | 260 | 0.5965 |
| 06/17/2026 21:35 | 10 | 0.60 |
| 06/17/2026 21:35 | 100 | 0.60 |
| 06/17/2026 21:35 | 100 | 0.5996 |
| 06/17/2026 21:35 | 100 | 0.5996 |
| 06/17/2026 21:35 | 7 | 0.5999 |
| 06/17/2026 21:35 | 7 | 0.5999 |
| 06/17/2026 21:35 | 119 | 0.5999 |
| 06/17/2026 21:35 | 386 | 0.60 |
| 06/17/2026 21:35 | 20 | 0.60 |
| 06/17/2026 21:35 | 6200 | 0.60 |
| 06/17/2026 21:35 | 100 | 0.60 |
| 06/17/2026 21:35 | 100 | 0.60 |
| 06/17/2026 21:35 | 6200 | 0.60 |
| 06/17/2026 21:35 | 700 | 0.60 |
| 06/17/2026 21:35 | 100 | 0.60 |
| 06/17/2026 21:35 | 7 | 0.60 |
| 06/17/2026 21:35 | 700 | 0.60 |
| 06/17/2026 21:35 | 600 | 0.60 |
| 06/17/2026 21:35 | 120 | 0.60 |
| 06/17/2026 21:35 | 3333 | 0.60 |
| 06/17/2026 21:35 | 1666 | 0.60 |
| 06/17/2026 21:35 | 2000 | 0.60 |
| 06/17/2026 21:35 | 1 | 0.60 |
| 06/17/2026 21:35 | 10 | 0.60 |
| 06/17/2026 21:35 | 10 | 0.60 |
| 06/17/2026 21:35 | 30 | 0.60 |
| 06/17/2026 21:35 | 2 | 0.60 |
| 06/17/2026 21:35 | 200 | 0.60 |
| 06/17/2026 21:35 | 200 | 0.60 |
| 06/17/2026 21:35 | 100 | 0.60 |
| 06/17/2026 21:35 | 20200 | 0.60 |
| 06/17/2026 21:35 | 400 | 0.60 |
| 06/17/2026 21:35 | 2 | 0.60 |
| 06/17/2026 21:35 | 200 | 0.60 |
| 06/17/2026 21:35 | 68 | 0.60 |
| 06/17/2026 21:35 | 9902 | 0.60 |
| 06/17/2026 21:35 | 8554 | 0.60 |
| 06/17/2026 21:34 | 900 | 0.60 |
| 06/17/2026 21:33 | 2400 | 0.60 |
| 06/17/2026 21:32 | 900 | 0.60 |
| 06/17/2026 21:31 | 900 | 0.60 |
| 06/17/2026 21:31 | 100 | 0.60 |
| 06/17/2026 21:31 | 500 | 0.60 |
| 06/17/2026 21:30 | 100 | 0.6001 |
| 06/17/2026 21:30 | 100 | 0.6001 |
| 06/17/2026 21:28 | 100 | 0.6002 |
| 06/17/2026 21:27 | 238 | 0.6001 |
| 06/17/2026 21:27 | 500 | 0.6001 |
| 06/17/2026 21:27 | 100 | 0.6001 |
| 06/17/2026 21:25 | 100 | 0.60 |
| 06/17/2026 21:25 | 100 | 0.60 |
| 06/17/2026 21:25 | 500 | 0.60 |
| 06/17/2026 21:25 | 200 | 0.6001 |
| 06/17/2026 21:25 | 100 | 0.6001 |
| 06/17/2026 21:24 | 200 | 0.60 |
| 06/17/2026 21:22 | 3 | 0.6003 |
| 06/17/2026 21:22 | 3200 | 0.60 |
| 06/17/2026 21:22 | 700 | 0.6001 |
| 06/17/2026 21:19 | 900 | 0.6001 |
| 06/17/2026 21:18 | 900 | 0.6001 |
| 06/17/2026 21:18 | 800 | 0.6001 |
| 06/17/2026 21:18 | 200 | 0.6001 |
| 06/17/2026 21:17 | 100 | 0.6001 |
| 06/17/2026 21:17 | 800 | 0.6001 |
| 06/17/2026 21:17 | 900 | 0.6001 |
| 06/17/2026 21:13 | 100 | 0.6003 |
| 06/17/2026 21:13 | 100 | 0.6003 |
| 06/17/2026 21:13 | 100 | 0.6003 |
| 06/17/2026 21:13 | 100 | 0.6003 |
| 06/17/2026 21:13 | 3400 | 0.6002 |
| 06/17/2026 21:13 | 100 | 0.6002 |
| 06/17/2026 21:13 | 200 | 0.6002 |
| 06/17/2026 21:13 | 4700 | 0.6001 |
| 06/17/2026 21:13 | 5300 | 0.6001 |
| 06/17/2026 21:12 | 28 | 0.6003 |
| 06/17/2026 21:12 | 16 | 0.6003 |
| 06/17/2026 21:11 | 457 | 0.6005 |
| 06/17/2026 21:10 | 100 | 0.6004 |
| 06/17/2026 21:09 | 84 | 0.6003 |
| 06/17/2026 21:05 | 20 | 0.6021 |
| 06/17/2026 21:05 | 600 | 0.6001 |
| 06/17/2026 21:05 | 100 | 0.6001 |
| 06/17/2026 21:05 | 600 | 0.6001 |
| 06/17/2026 21:04 | 100 | 0.6002 |
| 06/17/2026 21:04 | 2 | 0.6029 |
| 06/17/2026 21:04 | 3 | 0.6029 |
| 06/17/2026 21:04 | 500 | 0.6001 |
| 06/17/2026 21:04 | 100 | 0.6002 |
| 06/17/2026 21:03 | 100 | 0.6002 |
| 06/17/2026 21:03 | 100 | 0.6001 |
| 06/17/2026 21:03 | 100 | 0.6002 |
| 06/17/2026 21:03 | 100 | 0.6002 |
| 06/17/2026 21:03 | 200 | 0.6002 |
| 06/17/2026 21:03 | 100 | 0.6002 |
| 06/17/2026 21:03 | 300 | 0.6001 |
| 06/17/2026 21:03 | 100 | 0.6001 |
| 06/17/2026 21:03 | 100 | 0.6002 |
| 06/17/2026 21:03 | 400 | 0.6002 |
| 06/17/2026 21:03 | 100 | 0.6002 |
| 06/17/2026 21:00 | 90 | 0.6002 |
| 06/17/2026 21:00 | 200 | 0.6002 |
| 06/17/2026 21:00 | 600 | 0.6002 |
| 06/17/2026 21:00 | 600 | 0.6002 |
| 06/17/2026 20:59 | 300 | 0.6002 |
| 06/17/2026 20:59 | 200 | 0.6002 |
| 06/17/2026 20:59 | 100 | 0.6002 |
| 06/17/2026 20:59 | 10 | 0.6002 |
| 06/17/2026 20:59 | 100 | 0.6003 |
| 06/17/2026 20:59 | 100 | 0.6004 |
| 06/17/2026 20:58 | 3 | 0.6005 |
| 06/17/2026 20:58 | 6 | 0.6014 |
| 06/17/2026 20:58 | 100 | 0.6015 |
| 06/17/2026 20:58 | 100 | 0.6017 |
| 06/17/2026 20:58 | 100 | 0.6017 |
| 06/17/2026 20:58 | 100 | 0.6018 |
| 06/17/2026 20:58 | 200 | 0.6019 |
| 06/17/2026 20:57 | 100 | 0.6021 |
| 06/17/2026 20:57 | 100 | 0.6021 |
| 06/17/2026 20:57 | 10 | 0.6024 |
| 06/17/2026 20:57 | 10 | 0.6024 |
| 06/17/2026 20:57 | 3 | 0.6024 |
| 06/17/2026 20:55 | 200 | 0.6018 |
| 06/17/2026 20:55 | 100 | 0.6021 |
| 06/17/2026 20:50 | 7 | 0.6046 |
| 06/17/2026 20:50 | 23 | 0.6047 |
| 06/17/2026 20:50 | 39 | 0.6047 |
| 06/17/2026 20:50 | 7 | 0.6047 |
| 06/17/2026 20:50 | 7 | 0.6047 |
| 06/17/2026 20:50 | 30 | 0.6048 |
| 06/17/2026 20:50 | 50 | 0.6049 |
| 06/17/2026 20:50 | 30 | 0.6049 |
| 06/17/2026 20:50 | 100 | 0.6049 |
| 06/17/2026 20:49 | 100 | 0.605 |
| 06/17/2026 20:46 | 100 | 0.6055 |
| 06/17/2026 20:46 | 100 | 0.6054 |
| 06/17/2026 20:46 | 7 | 0.605 |
| 06/17/2026 20:45 | 100 | 0.606 |
| 06/17/2026 20:43 | 10 | 0.6052 |
| 06/17/2026 20:43 | 130 | 0.6052 |
| 06/17/2026 20:43 | 500 | 0.6052 |
| 06/17/2026 20:42 | 100 | 0.6052 |
| 06/17/2026 20:42 | 200 | 0.6052 |
| 06/17/2026 20:42 | 500 | 0.6052 |
| 06/17/2026 20:42 | 441 | 0.6051 |
| 06/17/2026 20:42 | 100 | 0.6051 |
| 06/17/2026 20:36 | 100 | 0.6016 |
| 06/17/2026 20:36 | 300 | 0.6008 |
| 06/17/2026 20:36 | 100 | 0.6008 |
| 06/17/2026 20:36 | 100 | 0.6008 |
| 06/17/2026 20:36 | 100 | 0.6008 |
| 06/17/2026 20:35 | 7 | 0.6002 |
| 06/17/2026 20:35 | 10 | 0.602 |
| 06/17/2026 20:35 | 10 | 0.602 |
| 06/17/2026 20:35 | 30 | 0.602 |
| 06/17/2026 20:35 | 10 | 0.602 |
| 06/17/2026 20:35 | 30 | 0.602 |
| 06/17/2026 20:35 | 10 | 0.602 |
| 06/17/2026 20:35 | 30 | 0.602 |
| 06/17/2026 20:35 | 10 | 0.602 |
| 06/17/2026 20:35 | 26 | 0.602 |
| 06/17/2026 20:34 | 7 | 0.6004 |
| 06/17/2026 20:34 | 7 | 0.6004 |
| 06/17/2026 20:34 | 10 | 0.6007 |
| 06/17/2026 20:34 | 200 | 0.6007 |
| 06/17/2026 20:31 | 100 | 0.602 |
| 06/17/2026 20:31 | 100 | 0.6008 |
| 06/17/2026 20:31 | 200 | 0.6008 |
| 06/17/2026 20:31 | 500 | 0.6008 |
| 06/17/2026 20:31 | 500 | 0.6008 |
| 06/17/2026 20:31 | 200 | 0.6008 |
| 06/17/2026 20:31 | 1000 | 0.6008 |
| 06/17/2026 20:29 | 1 | 0.6007 |
| 06/17/2026 20:28 | 7 | 0.6011 |
| 06/17/2026 20:28 | 10 | 0.6015 |
| 06/17/2026 20:27 | 10 | 0.6015 |
| 06/17/2026 20:27 | 10 | 0.6015 |
| 06/17/2026 20:27 | 10 | 0.6015 |
| 06/17/2026 20:27 | 10 | 0.6015 |
| 06/17/2026 20:27 | 10 | 0.6015 |
| 06/17/2026 20:27 | 10 | 0.6015 |
| 06/17/2026 20:27 | 10 | 0.6015 |
| 06/17/2026 20:27 | 10 | 0.6015 |
| 06/17/2026 20:27 | 10 | 0.6015 |
| 06/17/2026 20:27 | 10 | 0.6015 |
| 06/17/2026 20:26 | 7 | 0.6027 |
| 06/17/2026 20:26 | 200 | 0.6028 |
| 06/17/2026 20:25 | 7 | 0.6047 |
| 06/17/2026 20:25 | 300 | 0.6051 |
| 06/17/2026 20:25 | 200 | 0.6051 |
| 06/17/2026 20:24 | 100 | 0.6051 |
| 06/17/2026 20:24 | 300 | 0.6051 |
| 06/17/2026 20:24 | 100 | 0.6051 |
| 06/17/2026 20:24 | 100 | 0.6051 |
| 06/17/2026 20:24 | 300 | 0.6051 |
| 06/17/2026 20:24 | 7 | 0.605 |
| 06/17/2026 20:24 | 77 | 0.605 |
| 06/17/2026 20:24 | 200 | 0.6051 |
| 06/17/2026 20:24 | 100 | 0.6052 |
| 06/17/2026 20:24 | 100 | 0.6053 |
| 06/17/2026 20:24 | 100 | 0.6053 |
| 06/17/2026 20:23 | 200 | 0.6053 |
| 06/17/2026 20:23 | 100 | 0.6052 |
| 06/17/2026 20:21 | 3 | 0.6072 |
| 06/17/2026 20:21 | 3 | 0.6072 |
| 06/17/2026 20:20 | 40 | 0.6031 |
| 06/17/2026 20:20 | 60 | 0.6031 |
| 06/17/2026 20:14 | 100 | 0.6016 |
| 06/17/2026 20:13 | 20 | 0.6016 |
| 06/17/2026 20:11 | 10 | 0.6045 |
| 06/17/2026 20:11 | 40 | 0.6045 |
| 06/17/2026 20:11 | 10 | 0.6045 |
| 06/17/2026 20:11 | 40 | 0.6045 |
| 06/17/2026 20:11 | 3 | 0.6045 |
| 06/17/2026 20:11 | 40 | 0.6045 |
| 06/17/2026 20:11 | 20 | 0.6045 |
| 06/17/2026 20:11 | 23 | 0.6045 |
| 06/17/2026 20:10 | 100 | 0.6009 |
| 06/17/2026 20:09 | 400 | 0.6003 |
| 06/17/2026 20:09 | 100 | 0.6003 |
| 06/17/2026 20:09 | 100 | 0.6003 |
| 06/17/2026 20:07 | 100 | 0.6002 |
| 06/17/2026 20:07 | 100 | 0.6001 |
| 06/17/2026 20:07 | 100 | 0.6001 |
| 06/17/2026 20:07 | 100 | 0.6001 |
| 06/17/2026 20:07 | 200 | 0.60 |
| 06/17/2026 20:06 | 200 | 0.60 |
| 06/17/2026 20:06 | 800 | 0.60 |
| 06/17/2026 20:06 | 200 | 0.60 |
| 06/17/2026 20:05 | 344 | 0.60 |
| 06/17/2026 20:05 | 1 | 0.60 |
| 06/17/2026 20:05 | 30 | 0.60 |
| 06/17/2026 20:05 | 10 | 0.60 |
| 06/17/2026 20:05 | 1000 | 0.60 |
| 06/17/2026 20:05 | 15 | 0.60 |
| 06/17/2026 20:05 | 2 | 0.60 |
| 06/17/2026 20:05 | 100 | 0.60 |
| 06/17/2026 20:05 | 100 | 0.60 |
| 06/17/2026 20:05 | 398 | 0.60 |
| 06/17/2026 20:05 | 102 | 0.60 |
| 06/17/2026 20:05 | 82 | 0.6002 |
| 06/17/2026 20:05 | 110 | 0.6005 |
| 06/17/2026 20:05 | 300 | 0.6016 |
| 06/17/2026 20:05 | 100 | 0.6019 |
| 06/17/2026 20:05 | 191 | 0.602 |
| 06/17/2026 20:05 | 9 | 0.602 |
| 06/17/2026 20:05 | 300 | 0.602 |
| 06/17/2026 20:05 | 1691 | 0.602 |
| 06/17/2026 20:05 | 397 | 0.602 |
| 06/17/2026 20:05 | 200 | 0.6032 |
| 06/17/2026 20:05 | 100 | 0.6032 |
| 06/17/2026 20:04 | 100 | 0.6032 |
| 06/17/2026 20:04 | 300 | 0.6033 |
| 06/17/2026 20:04 | 100 | 0.6033 |
| 06/17/2026 20:04 | 100 | 0.6033 |
| 06/17/2026 20:04 | 100 | 0.6043 |
| 06/17/2026 20:03 | 200 | 0.6057 |
| 06/17/2026 20:03 | 100 | 0.6057 |
| 06/17/2026 20:02 | 7 | 0.6066 |
| 06/17/2026 20:02 | 100 | 0.6069 |
| 06/17/2026 20:02 | 70 | 0.6069 |
| 06/17/2026 20:00 | 10 | 0.6086 |
| 06/17/2026 20:00 | 10 | 0.6086 |
| 06/17/2026 20:00 | 10 | 0.6086 |
| 06/17/2026 20:00 | 26 | 0.6086 |
| 06/17/2026 20:00 | 26 | 0.6086 |
| 06/17/2026 20:00 | 3 | 0.6086 |
| 06/17/2026 20:00 | 70 | 0.6086 |
| 06/17/2026 20:00 | 10 | 0.6086 |
| 06/17/2026 20:00 | 70 | 0.6086 |
| 06/17/2026 20:00 | 10 | 0.6086 |
| 06/17/2026 20:00 | 70 | 0.6086 |
| 06/17/2026 20:00 | 10 | 0.6086 |
| 06/17/2026 20:00 | 170 | 0.6086 |
| 06/17/2026 20:00 | 23 | 0.6086 |
| 06/17/2026 20:00 | 79 | 0.6086 |
| 06/17/2026 20:00 | 7 | 0.6097 |
| 06/17/2026 20:00 | 7 | 0.6098 |
| 06/17/2026 20:00 | 7 | 0.6098 |
| 06/17/2026 20:00 | 7 | 0.6098 |
| 06/17/2026 20:00 | 11067 | 0.61 |
| 06/17/2026 20:00 | 100 | 0.6101 |
| 06/17/2026 19:58 | 200 | 0.6102 |
| 06/17/2026 19:58 | 285 | 0.61 |
| 06/17/2026 19:58 | 100 | 0.6088 |
| 06/17/2026 19:58 | 1590 | 0.6088 |
| 06/17/2026 19:58 | 1200 | 0.6088 |
| 06/17/2026 19:58 | 200 | 0.6067 |
| 06/17/2026 19:58 | 50 | 0.6072 |
| 06/17/2026 19:58 | 30 | 0.6072 |
| 06/17/2026 19:58 | 30 | 0.6072 |
| 06/17/2026 19:58 | 100 | 0.6071 |
| 06/17/2026 19:56 | 69 | 0.6071 |
| 06/17/2026 19:56 | 100 | 0.6071 |
| 06/17/2026 19:47 | 100 | 0.6059 |
| 06/17/2026 19:46 | 100 | 0.6057 |
| 06/17/2026 19:44 | 10 | 0.6057 |
| 06/17/2026 19:44 | 100 | 0.6057 |
| 06/17/2026 19:43 | 300 | 0.6057 |
| 06/17/2026 19:43 | 100 | 0.6057 |
| 06/17/2026 19:43 | 7 | 0.608 |
| 06/17/2026 19:43 | 376 | 0.6081 |
| 06/17/2026 19:42 | 3 | 0.6085 |
| 06/17/2026 19:42 | 51 | 0.6091 |
| 06/17/2026 19:42 | 7 | 0.6091 |
| 06/17/2026 19:42 | 7 | 0.6099 |
| 06/17/2026 19:42 | 7 | 0.6099 |
| 06/17/2026 19:42 | 7 | 0.6099 |
| 06/17/2026 19:42 | 7 | 0.6099 |
| 06/17/2026 19:42 | 7 | 0.6099 |
| 06/17/2026 19:42 | 7 | 0.6099 |
| 06/17/2026 19:42 | 60 | 0.61 |
| 06/17/2026 19:42 | 35 | 0.61 |
| 06/17/2026 19:42 | 65 | 0.61 |
| 06/17/2026 19:42 | 100 | 0.61 |
| 06/17/2026 19:42 | 70 | 0.61 |
| 06/17/2026 19:42 | 100 | 0.61 |
| 06/17/2026 19:42 | 100 | 0.61 |
| 06/17/2026 19:42 | 30 | 0.61 |
| 06/17/2026 19:42 | 70 | 0.61 |
| 06/17/2026 19:42 | 100 | 0.61 |
| 06/17/2026 19:42 | 100 | 0.61 |
| 06/17/2026 19:42 | 100 | 0.61 |
| 06/17/2026 19:41 | 370 | 0.61 |
| 06/17/2026 19:40 | 64 | 0.61 |
| 06/17/2026 19:40 | 7 | 0.61 |
| 06/17/2026 19:40 | 29 | 0.61 |
| 06/17/2026 19:35 | 71 | 0.61 |
| 06/17/2026 19:35 | 29 | 0.61 |
| 06/17/2026 19:31 | 23 | 0.61 |
| 06/17/2026 19:31 | 371 | 0.61 |
| 06/17/2026 19:31 | 6 | 0.61 |
| 06/17/2026 19:31 | 100 | 0.61 |
| 06/17/2026 19:31 | 1400 | 0.61 |
| 06/17/2026 19:31 | 400 | 0.61 |
| 06/17/2026 19:30 | 400 | 0.61 |
| 06/17/2026 19:29 | 300 | 0.61 |
| 06/17/2026 19:29 | 100 | 0.61 |
| 06/17/2026 19:26 | 23 | 0.61 |
| 06/17/2026 19:26 | 200 | 0.61 |
| 06/17/2026 19:26 | 157 | 0.61 |
| 06/17/2026 19:26 | 200 | 0.61 |
| 06/17/2026 19:26 | 168 | 0.61 |
| 06/17/2026 19:26 | 380 | 0.61 |
| 06/17/2026 19:26 | 100 | 0.61 |
| 06/17/2026 19:24 | 52 | 0.61 |
| 06/17/2026 19:24 | 200 | 0.61 |
| 06/17/2026 19:24 | 43 | 0.61 |
| 06/17/2026 19:24 | 75 | 0.61 |
| 06/17/2026 19:23 | 125 | 0.61 |
| 06/17/2026 19:23 | 245 | 0.61 |
| 06/17/2026 19:22 | 350 | 0.61 |
| 06/17/2026 19:22 | 9 | 0.6101 |
| 06/17/2026 19:21 | 5 | 0.61 |
| 06/17/2026 19:21 | 100 | 0.61 |
| 06/17/2026 19:21 | 200 | 0.61 |
| 06/17/2026 19:21 | 25 | 0.61 |
| 06/17/2026 19:20 | 75 | 0.61 |
| 06/17/2026 19:20 | 235 | 0.61 |
| 06/17/2026 19:19 | 244 | 0.61 |
| 06/17/2026 19:18 | 21 | 0.61 |
| 06/17/2026 19:18 | 171 | 0.61 |
| 06/17/2026 19:17 | 29 | 0.61 |
| 06/17/2026 19:17 | 100 | 0.61 |
| 06/17/2026 19:17 | 63 | 0.61 |
| 06/17/2026 19:17 | 200 | 0.6101 |
| 06/17/2026 19:16 | 100 | 0.6103 |
| 06/17/2026 19:15 | 300 | 0.6103 |
| 06/17/2026 19:15 | 100 | 0.6103 |
| 06/17/2026 19:14 | 100 | 0.6103 |
| 06/17/2026 19:13 | 100 | 0.6104 |
| 06/17/2026 19:11 | 100 | 0.6104 |
| 06/17/2026 19:11 | 215 | 0.6104 |
| 06/17/2026 19:11 | 400 | 0.6104 |
| 06/17/2026 19:10 | 400 | 0.6104 |
| 06/17/2026 19:09 | 100 | 0.6105 |
| 06/17/2026 19:08 | 200 | 0.6105 |
| 06/17/2026 19:08 | 390 | 0.6105 |
| 06/17/2026 19:08 | 300 | 0.6105 |
| 06/17/2026 19:05 | 100 | 0.6104 |
| 06/17/2026 19:01 | 1000 | 0.6103 |
| 06/17/2026 19:01 | 100 | 0.6104 |
| 06/17/2026 19:01 | 100 | 0.6104 |
| 06/17/2026 19:01 | 10 | 0.6103 |
| 06/17/2026 19:01 | 60 | 0.6103 |
| 06/17/2026 19:01 | 10 | 0.6103 |
| 06/17/2026 19:01 | 200 | 0.6104 |
| 06/17/2026 19:01 | 100 | 0.6104 |
| 06/17/2026 19:01 | 100 | 0.6104 |
| 06/17/2026 19:01 | 200 | 0.6104 |
| 06/17/2026 19:01 | 60 | 0.6104 |
| 06/17/2026 19:01 | 40 | 0.6104 |
| 06/17/2026 19:01 | 200 | 0.6104 |
| 06/17/2026 19:01 | 100 | 0.6104 |
| 06/17/2026 19:01 | 100 | 0.6106 |
| 06/17/2026 19:00 | 100 | 0.6138 |
| 06/17/2026 19:00 | 3 | 0.6138 |
| 06/17/2026 19:00 | 9 | 0.6138 |
| 06/17/2026 19:00 | 88 | 0.6138 |
| 06/17/2026 19:00 | 84 | 0.6139 |
| 06/17/2026 19:00 | 74 | 0.6139 |
| 06/17/2026 18:59 | 77 | 0.6148 |
| 06/17/2026 18:59 | 55 | 0.6151 |
| 06/17/2026 18:59 | 45 | 0.6151 |
| 06/17/2026 18:59 | 200 | 0.6151 |
| 06/17/2026 18:59 | 500 | 0.6151 |
| 06/17/2026 18:51 | 2000 | 0.615 |
| 06/17/2026 18:51 | 200 | 0.6136 |
| 06/17/2026 18:51 | 100 | 0.6135 |
| 06/17/2026 18:51 | 60 | 0.6118 |
| 06/17/2026 18:51 | 100 | 0.6117 |
| 06/17/2026 18:51 | 17 | 0.6104 |
| 06/17/2026 18:51 | 100 | 0.6102 |
| 06/17/2026 18:51 | 1740 | 0.6101 |
| 06/17/2026 18:51 | 100 | 0.6101 |
| 06/17/2026 18:51 | 100 | 0.6101 |
| 06/17/2026 18:50 | 137 | 0.61 |
| 06/17/2026 18:50 | 100 | 0.61 |
| 06/17/2026 18:50 | 75 | 0.61 |
| 06/17/2026 18:50 | 100 | 0.6101 |
| 06/17/2026 18:49 | 200 | 0.6101 |
| 06/17/2026 18:49 | 100 | 0.6101 |
| 06/17/2026 18:49 | 200 | 0.6102 |
| 06/17/2026 18:47 | 500 | 0.6101 |
| 06/17/2026 18:46 | 2000 | 0.6101 |
| 06/17/2026 18:46 | 600 | 0.6101 |
| 06/17/2026 18:44 | 600 | 0.6101 |
| 06/17/2026 18:43 | 600 | 0.6101 |
| 06/17/2026 18:42 | 200 | 0.6101 |
| 06/17/2026 18:40 | 700 | 0.6102 |
| 06/17/2026 18:40 | 300 | 0.6102 |
| 06/17/2026 18:40 | 7 | 0.6137 |
| 06/17/2026 18:40 | 21 | 0.6138 |
| 06/17/2026 18:40 | 7 | 0.6139 |
| 06/17/2026 18:40 | 49 | 0.6139 |
| 06/17/2026 18:40 | 1800 | 0.614 |
| 06/17/2026 18:40 | 100 | 0.614 |
| 06/17/2026 18:40 | 435 | 0.614 |
| 06/17/2026 18:40 | 165 | 0.614 |
| 06/17/2026 18:39 | 600 | 0.614 |
| 06/17/2026 18:38 | 77 | 0.6139 |
| 06/17/2026 18:38 | 100 | 0.6139 |
| 06/17/2026 18:38 | 100 | 0.6139 |
| 06/17/2026 18:37 | 400 | 0.6138 |
| 06/17/2026 18:37 | 600 | 0.6138 |
| 06/17/2026 18:31 | 100 | 0.6133 |
| 06/17/2026 18:31 | 100 | 0.6133 |
| 06/17/2026 18:31 | 100 | 0.6133 |
| 06/17/2026 18:31 | 100 | 0.6132 |
| 06/17/2026 18:31 | 100 | 0.6132 |
| 06/17/2026 18:31 | 100 | 0.6133 |
| 06/17/2026 18:31 | 100 | 0.6133 |
| 06/17/2026 18:31 | 100 | 0.6133 |
| 06/17/2026 18:31 | 100 | 0.6132 |
| 06/17/2026 18:31 | 100 | 0.6132 |
| 06/17/2026 18:31 | 100 | 0.6132 |
| 06/17/2026 18:31 | 100 | 0.6132 |
| 06/17/2026 18:31 | 100 | 0.6131 |
| 06/17/2026 18:31 | 100 | 0.6133 |
| 06/17/2026 18:31 | 100 | 0.6133 |
| 06/17/2026 18:31 | 100 | 0.6133 |
| 06/17/2026 18:31 | 100 | 0.6132 |
| 06/17/2026 18:30 | 1 | 0.6121 |
| 06/17/2026 18:29 | 300 | 0.6121 |
| 06/17/2026 18:29 | 100 | 0.6121 |
| 06/17/2026 18:28 | 200 | 0.6118 |
| 06/17/2026 18:28 | 100 | 0.612 |
| 06/17/2026 18:28 | 58 | 0.6122 |
| 06/17/2026 18:20 | 20 | 0.6129 |
| 06/17/2026 18:20 | 70 | 0.6129 |
| 06/17/2026 18:20 | 70 | 0.6129 |
| 06/17/2026 18:20 | 10 | 0.6129 |
| 06/17/2026 18:20 | 10 | 0.6129 |
| 06/17/2026 18:20 | 10 | 0.6129 |
| 06/17/2026 18:20 | 100 | 0.6116 |
| 06/17/2026 18:20 | 100 | 0.6126 |
| 06/17/2026 18:19 | 100 | 0.6114 |
| 06/17/2026 18:19 | 100 | 0.6113 |
| 06/17/2026 18:19 | 100 | 0.6113 |
| 06/17/2026 18:19 | 107 | 0.6113 |
| 06/17/2026 18:18 | 193 | 0.6113 |
| 06/17/2026 18:16 | 600 | 0.6113 |
| 06/17/2026 18:16 | 100 | 0.6114 |
| 06/17/2026 18:16 | 100 | 0.6114 |
| 06/17/2026 18:15 | 500 | 0.6113 |
| 06/17/2026 18:15 | 100 | 0.6113 |
| 06/17/2026 18:15 | 200 | 0.6113 |
| 06/17/2026 18:15 | 400 | 0.6113 |
| 06/17/2026 18:15 | 100 | 0.6113 |
| 06/17/2026 18:15 | 100 | 0.6113 |
| 06/17/2026 18:15 | 100 | 0.6113 |
| 06/17/2026 18:14 | 200 | 0.6112 |
| 06/17/2026 18:12 | 600 | 0.6112 |
| 06/17/2026 18:11 | 1300 | 0.6111 |
| 06/17/2026 18:11 | 600 | 0.6111 |
| 06/17/2026 18:09 | 500 | 0.6111 |
| 06/17/2026 18:08 | 100 | 0.6111 |
| 06/17/2026 18:07 | 500 | 0.6101 |
| 06/17/2026 18:06 | 300 | 0.6102 |
| 06/17/2026 18:06 | 100 | 0.6102 |
| 06/17/2026 18:05 | 300 | 0.6101 |
| 06/17/2026 18:05 | 100 | 0.6102 |
| 06/17/2026 18:04 | 300 | 0.6119 |
| 06/17/2026 18:04 | 100 | 0.6119 |
| 06/17/2026 18:04 | 200 | 0.6119 |
| 06/17/2026 18:04 | 18 | 0.6102 |
| 06/17/2026 18:02 | 100 | 0.6101 |
| 06/17/2026 18:02 | 100 | 0.6102 |
| 06/17/2026 18:02 | 25 | 0.61 |
| 06/17/2026 18:02 | 100 | 0.6101 |
| 06/17/2026 18:02 | 257 | 0.61 |
| 06/17/2026 18:02 | 7 | 0.61 |
| 06/17/2026 18:02 | 35 | 0.61 |
| 06/17/2026 18:02 | 14 | 0.61 |
| 06/17/2026 18:02 | 280 | 0.61 |
| 06/17/2026 18:02 | 100 | 0.61 |
| 06/17/2026 18:02 | 100 | 0.6101 |
| 06/17/2026 18:02 | 1000 | 0.6101 |
| 06/17/2026 18:02 | 7 | 0.6101 |
| 06/17/2026 18:02 | 93 | 0.6102 |
| 06/17/2026 18:01 | 7 | 0.6102 |
| 06/17/2026 18:00 | 293 | 0.6101 |
| 06/17/2026 18:00 | 100 | 0.6102 |
| 06/17/2026 18:00 | 7 | 0.6107 |
| 06/17/2026 18:00 | 20 | 0.6107 |
| 06/17/2026 18:00 | 56 | 0.6107 |
| 06/17/2026 18:00 | 100 | 0.6108 |
| 06/17/2026 18:00 | 24 | 0.6107 |
| 06/17/2026 18:00 | 100 | 0.6108 |
| 06/17/2026 17:58 | 3 | 0.6107 |
| 06/17/2026 17:58 | 60 | 0.6106 |
| 06/17/2026 17:58 | 40 | 0.6106 |
| 06/17/2026 17:56 | 20 | 0.6106 |
| 06/17/2026 17:56 | 60 | 0.6106 |
| 06/17/2026 17:56 | 10 | 0.6106 |
| 06/17/2026 17:56 | 60 | 0.6106 |
| 06/17/2026 17:56 | 70 | 0.6106 |
| 06/17/2026 17:56 | 30 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 100 | 0.6106 |
| 06/17/2026 17:55 | 60 | 0.6106 |
| 06/17/2026 17:55 | 100 | 0.6107 |
| 06/17/2026 17:55 | 70 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 100 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 50 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 200 | 0.6106 |
| 06/17/2026 17:55 | 100 | 0.6106 |
| 06/17/2026 17:55 | 110 | 0.6106 |
| 06/17/2026 17:55 | 100 | 0.6106 |
| 06/17/2026 17:55 | 2 | 0.6106 |
| 06/17/2026 17:54 | 200 | 0.6107 |
| 06/17/2026 17:54 | 200 | 0.6107 |
| 06/17/2026 17:52 | 500 | 0.6106 |
| 06/17/2026 17:51 | 100 | 0.6105 |
| 06/17/2026 17:51 | 200 | 0.6105 |
| 06/17/2026 17:51 | 100 | 0.6105 |
| 06/17/2026 17:51 | 177 | 0.6105 |
| 06/17/2026 17:51 | 100 | 0.6105 |
| 06/17/2026 17:49 | 77 | 0.6104 |
| 06/17/2026 17:49 | 400 | 0.6104 |
| 06/17/2026 17:48 | 700 | 0.6104 |
| 06/17/2026 17:46 | 2000 | 0.6103 |
| 06/17/2026 17:46 | 700 | 0.6103 |
| 06/17/2026 17:45 | 700 | 0.6103 |
| 06/17/2026 17:44 | 700 | 0.6103 |
| 06/17/2026 17:43 | 7 | 0.6118 |
| 06/17/2026 17:36 | 3 | 0.6105 |
| 06/17/2026 17:36 | 600 | 0.61 |
| 06/17/2026 17:36 | 300 | 0.61 |
| 06/17/2026 17:36 | 200 | 0.61 |
| 06/17/2026 17:36 | 100 | 0.61 |
| 06/17/2026 17:33 | 100 | 0.6077 |
| 06/17/2026 17:30 | 97 | 0.6059 |
| 06/17/2026 17:30 | 3 | 0.6059 |
| 06/17/2026 17:28 | 23 | 0.6052 |
| 06/17/2026 17:28 | 7 | 0.6059 |
| 06/17/2026 17:27 | 100 | 0.6051 |
| 06/17/2026 17:27 | 300 | 0.6051 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 10 | 0.6062 |
| 06/17/2026 17:26 | 3 | 0.6062 |
| 06/17/2026 17:26 | 7 | 0.6062 |
| 06/17/2026 17:26 | 100 | 0.6044 |
| 06/17/2026 17:26 | 100 | 0.6045 |
| 06/17/2026 17:25 | 300 | 0.6044 |
| 06/17/2026 17:25 | 100 | 0.6045 |
| 06/17/2026 17:24 | 200 | 0.6044 |
| 06/17/2026 17:24 | 100 | 0.6045 |
| 06/17/2026 17:22 | 200 | 0.6033 |
| 06/17/2026 17:22 | 100 | 0.6033 |
| 06/17/2026 17:22 | 100 | 0.6034 |
| 06/17/2026 17:21 | 7 | 0.606 |
| 06/17/2026 17:17 | 100 | 0.6032 |
| 06/17/2026 17:14 | 73 | 0.6031 |
| 06/17/2026 17:14 | 7 | 0.6031 |
| 06/17/2026 17:14 | 100 | 0.6031 |
| 06/17/2026 17:12 | 100 | 0.6031 |
| 06/17/2026 17:12 | 100 | 0.6031 |
| 06/17/2026 17:12 | 100 | 0.6031 |
| 06/17/2026 17:08 | 193 | 0.6031 |
| 06/17/2026 17:08 | 100 | 0.6031 |
| 06/17/2026 17:08 | 7 | 0.6031 |
| 06/17/2026 17:07 | 14 | 0.6031 |
| 06/17/2026 17:07 | 7 | 0.6031 |
| 06/17/2026 17:04 | 93 | 0.6031 |
| 06/17/2026 17:04 | 100 | 0.6031 |
| 06/17/2026 17:04 | 7 | 0.6031 |
| 06/17/2026 17:02 | 200 | 0.6031 |
| 06/17/2026 16:59 | 1993 | 0.6022 |
| 06/17/2026 16:59 | 7 | 0.6022 |
| 06/17/2026 16:59 | 200 | 0.6022 |
| 06/17/2026 16:59 | 100 | 0.6022 |
| 06/17/2026 16:58 | 100 | 0.6031 |
| 06/17/2026 16:50 | 100 | 0.602 |
| 06/17/2026 16:50 | 100 | 0.602 |
| 06/17/2026 16:49 | 200 | 0.602 |
| 06/17/2026 16:48 | 200 | 0.602 |
| 06/17/2026 16:48 | 200 | 0.602 |
| 06/17/2026 16:48 | 200 | 0.6021 |
| 06/17/2026 16:47 | 100 | 0.6021 |
| 06/17/2026 16:47 | 20 | 0.6022 |
| 06/17/2026 16:47 | 23 | 0.6022 |
| 06/17/2026 16:47 | 20 | 0.6022 |
| 06/17/2026 16:47 | 40 | 0.6022 |
| 06/17/2026 16:47 | 20 | 0.6022 |
| 06/17/2026 16:47 | 80 | 0.6022 |
| 06/17/2026 16:47 | 20 | 0.6022 |
| 06/17/2026 16:47 | 80 | 0.6022 |
| 06/17/2026 16:47 | 20 | 0.6022 |
| 06/17/2026 16:47 | 180 | 0.6022 |
| 06/17/2026 16:47 | 120 | 0.6022 |
| 06/17/2026 16:45 | 100 | 0.6021 |
| 06/17/2026 16:43 | 44 | 0.602 |
| 06/17/2026 16:43 | 100 | 0.602 |
| 06/17/2026 16:42 | 200 | 0.602 |
| 06/17/2026 16:42 | 175 | 0.602 |
| 06/17/2026 16:42 | 200 | 0.602 |
| 06/17/2026 16:41 | 200 | 0.602 |
| 06/17/2026 16:41 | 193 | 0.602 |
| 06/17/2026 16:41 | 7 | 0.602 |
| 06/17/2026 16:40 | 84 | 0.6022 |
| 06/17/2026 16:39 | 96 | 0.6028 |
| 06/17/2026 16:38 | 400 | 0.6028 |
| 06/17/2026 16:38 | 10 | 0.6029 |
| 06/17/2026 16:38 | 300 | 0.6028 |
| 06/17/2026 16:38 | 100 | 0.6029 |
| 06/17/2026 16:38 | 10 | 0.603 |
| 06/17/2026 16:38 | 20 | 0.6031 |
| 06/17/2026 16:38 | 100 | 0.6031 |
| 06/17/2026 16:37 | 30 | 0.6031 |
| 06/17/2026 16:37 | 100 | 0.6031 |
| 06/17/2026 16:35 | 100 | 0.6032 |
| 06/17/2026 16:35 | 100 | 0.6032 |
| 06/17/2026 16:35 | 100 | 0.6032 |
| 06/17/2026 16:35 | 100 | 0.6031 |
| 06/17/2026 16:35 | 4 | 0.6028 |
| 06/17/2026 16:34 | 100 | 0.603 |
| 06/17/2026 16:34 | 84 | 0.603 |
| 06/17/2026 16:34 | 50 | 0.603 |
| 06/17/2026 16:34 | 200 | 0.603 |
| 06/17/2026 16:34 | 50 | 0.603 |
| 06/17/2026 16:34 | 100 | 0.6031 |
| 06/17/2026 16:34 | 100 | 0.603 |
| 06/17/2026 16:34 | 100 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 90 | 0.603 |
| 06/17/2026 16:33 | 10 | 0.603 |
| 06/17/2026 16:33 | 100 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 90 | 0.603 |
| 06/17/2026 16:33 | 10 | 0.603 |
| 06/17/2026 16:33 | 90 | 0.603 |
| 06/17/2026 16:33 | 10 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 90 | 0.603 |
| 06/17/2026 16:33 | 10 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 90 | 0.603 |
| 06/17/2026 16:33 | 10 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 90 | 0.603 |
| 06/17/2026 16:33 | 200 | 0.603 |
| 06/17/2026 16:33 | 10 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 200 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 100 | 0.603 |
| 06/17/2026 16:33 | 200 | 0.603 |
| 06/17/2026 16:33 | 200 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 50 | 0.603 |
| 06/17/2026 16:33 | 100 | 0.603 |
| 06/17/2026 16:33 | 200 | 0.603 |
| 06/17/2026 16:32 | 100 | 0.6027 |
| 06/17/2026 16:32 | 100 | 0.6027 |
| 06/17/2026 16:32 | 200 | 0.6027 |
| 06/17/2026 16:32 | 50 | 0.6027 |
| 06/17/2026 16:32 | 200 | 0.6027 |
| 06/17/2026 16:32 | 50 | 0.6027 |
| 06/17/2026 16:32 | 100 | 0.6027 |
| 06/17/2026 16:32 | 50 | 0.6027 |
| 06/17/2026 16:32 | 50 | 0.6027 |
| 06/17/2026 16:32 | 100 | 0.6027 |
| 06/17/2026 16:32 | 50 | 0.6027 |
| 06/17/2026 16:32 | 50 | 0.6027 |
| 06/17/2026 16:32 | 100 | 0.6027 |
| 06/17/2026 16:32 | 200 | 0.6027 |
| 06/17/2026 16:32 | 50 | 0.6027 |
| 06/17/2026 16:32 | 50 | 0.6027 |
| 06/17/2026 16:32 | 100 | 0.6027 |
| 06/17/2026 16:32 | 200 | 0.6027 |
| 06/17/2026 16:32 | 68 | 0.6027 |
| 06/17/2026 16:32 | 200 | 0.6027 |
| 06/17/2026 16:32 | 50 | 0.6027 |
| 06/17/2026 16:32 | 50 | 0.6027 |
| 06/17/2026 16:32 | 100 | 0.6027 |
| 06/17/2026 16:32 | 200 | 0.6027 |
| 06/17/2026 16:31 | 50 | 0.6027 |
| 06/17/2026 16:31 | 200 | 0.6027 |
| 06/17/2026 16:31 | 50 | 0.6027 |
| 06/17/2026 16:31 | 100 | 0.6027 |
| 06/17/2026 16:31 | 200 | 0.6027 |
| 06/17/2026 16:31 | 100 | 0.6027 |
| 06/17/2026 16:31 | 50 | 0.6027 |
| 06/17/2026 16:31 | 50 | 0.6027 |
| 06/17/2026 16:31 | 200 | 0.6027 |
| 06/17/2026 16:31 | 100 | 0.6027 |
| 06/17/2026 16:31 | 50 | 0.6027 |
| 06/17/2026 16:31 | 50 | 0.6027 |
| 06/17/2026 16:31 | 100 | 0.6027 |
| 06/17/2026 16:31 | 50 | 0.6027 |
| 06/17/2026 16:31 | 50 | 0.6027 |
| 06/17/2026 16:31 | 100 | 0.6027 |
| 06/17/2026 16:31 | 100 | 0.6027 |
| 06/17/2026 16:31 | 100 | 0.6027 |
| 06/17/2026 16:30 | 50 | 0.6027 |
| 06/17/2026 16:30 | 50 | 0.6027 |
| 06/17/2026 16:30 | 100 | 0.6027 |
| 06/17/2026 16:30 | 52 | 0.6027 |
| 06/17/2026 16:30 | 48 | 0.6027 |
| 06/17/2026 16:30 | 100 | 0.6027 |
| 06/17/2026 16:30 | 90 | 0.6027 |
| 06/17/2026 16:30 | 10 | 0.6027 |
| 06/17/2026 16:30 | 50 | 0.6027 |
| 06/17/2026 16:30 | 50 | 0.6027 |
| 06/17/2026 16:30 | 80 | 0.6027 |
| 06/17/2026 16:30 | 20 | 0.6027 |
| 06/17/2026 16:30 | 50 | 0.6027 |
| 06/17/2026 16:30 | 50 | 0.6027 |
| 06/17/2026 16:30 | 100 | 0.6027 |
| 06/17/2026 16:30 | 97 | 0.6027 |
| 06/17/2026 16:30 | 3 | 0.6027 |
| 06/17/2026 16:30 | 1100 | 0.6029 |
| 06/17/2026 16:30 | 1400 | 0.6029 |
| 06/17/2026 16:26 | 50 | 0.6026 |
| 06/17/2026 16:26 | 50 | 0.6026 |
| 06/17/2026 16:26 | 90 | 0.6026 |
| 06/17/2026 16:26 | 10 | 0.6026 |
| 06/17/2026 16:26 | 10 | 0.6026 |
| 06/17/2026 16:26 | 50 | 0.6026 |
| 06/17/2026 16:26 | 10 | 0.6026 |
| 06/17/2026 16:26 | 10 | 0.6026 |
| 06/17/2026 16:26 | 10 | 0.6026 |
| 06/17/2026 16:26 | 40 | 0.6026 |
| 06/17/2026 16:26 | 78 | 0.6026 |
| 06/17/2026 16:26 | 22 | 0.6026 |
| 06/17/2026 16:26 | 80 | 0.6026 |
| 06/17/2026 16:26 | 10 | 0.6026 |
| 06/17/2026 16:26 | 10 | 0.6026 |
| 06/17/2026 16:26 | 20 | 0.6026 |
| 06/17/2026 16:26 | 100 | 0.6026 |
| 06/17/2026 16:24 | 2300 | 0.6035 |
| 06/17/2026 16:24 | 68 | 0.6035 |
| 06/17/2026 16:24 | 7 | 0.602 |
| 06/17/2026 16:24 | 7 | 0.6026 |
| 06/17/2026 16:24 | 90 | 0.6027 |
| 06/17/2026 16:24 | 7 | 0.6027 |
| 06/17/2026 16:24 | 7 | 0.6027 |
| 06/17/2026 16:24 | 7 | 0.6027 |
| 06/17/2026 16:24 | 35 | 0.6027 |
| 06/17/2026 16:24 | 31 | 0.6034 |
| 06/17/2026 16:24 | 50 | 0.6035 |
| 06/17/2026 16:24 | 600 | 0.6036 |
| 06/17/2026 16:24 | 96 | 0.604 |
| 06/17/2026 16:23 | 10 | 0.6042 |
| 06/17/2026 16:23 | 10 | 0.6042 |
| 06/17/2026 16:22 | 100 | 0.6039 |
| 06/17/2026 16:21 | 10 | 0.6047 |
| 06/17/2026 16:21 | 6 | 0.6047 |
| 06/17/2026 16:21 | 3 | 0.6047 |
| 06/17/2026 16:19 | 100 | 0.6079 |
| 06/17/2026 16:18 | 20 | 0.6079 |
| 06/17/2026 16:18 | 6 | 0.6079 |
| 06/17/2026 16:18 | 4 | 0.6065 |
| 06/17/2026 16:17 | 17 | 0.6063 |
| 06/17/2026 16:17 | 7 | 0.6063 |
| 06/17/2026 16:17 | 70 | 0.6064 |
| 06/17/2026 16:17 | 60 | 0.6065 |
| 06/17/2026 16:17 | 1900 | 0.6065 |
| 06/17/2026 16:17 | 989 | 0.6066 |
| 06/17/2026 16:17 | 100 | 0.6066 |
| 06/17/2026 16:16 | 100 | 0.6064 |
| 06/17/2026 16:16 | 100 | 0.6064 |
| 06/17/2026 16:16 | 200 | 0.6064 |
| 06/17/2026 16:16 | 200 | 0.6064 |
| 06/17/2026 16:16 | 200 | 0.6064 |
| 06/17/2026 16:16 | 200 | 0.6064 |
| 06/17/2026 16:16 | 300 | 0.6063 |
| 06/17/2026 16:16 | 100 | 0.6063 |
| 06/17/2026 16:15 | 300 | 0.61 |
| 06/17/2026 16:14 | 14 | 0.6081 |
| 06/17/2026 16:10 | 100 | 0.6064 |
| 06/17/2026 16:09 | 100 | 0.606 |
| 06/17/2026 16:09 | 100 | 0.606 |
| 06/17/2026 16:09 | 75 | 0.609 |
| 06/17/2026 16:09 | 25 | 0.609 |
| 06/17/2026 16:08 | 100 | 0.609 |
| 06/17/2026 16:08 | 235 | 0.6056 |
| 06/17/2026 16:08 | 100 | 0.6056 |
| 06/17/2026 16:06 | 100 | 0.6055 |
| 06/17/2026 16:06 | 100 | 0.6055 |
| 06/17/2026 16:06 | 100 | 0.6055 |
| 06/17/2026 16:05 | 100 | 0.6078 |
| 06/17/2026 16:02 | 7 | 0.606 |
| 06/17/2026 16:02 | 120 | 0.606 |
| 06/17/2026 16:02 | 42 | 0.606 |
| 06/17/2026 16:02 | 36 | 0.6083 |
| 06/17/2026 16:00 | 13 | 0.6083 |
| 06/17/2026 16:00 | 3 | 0.6082 |
| 06/17/2026 16:00 | 54 | 0.6082 |
| 06/17/2026 15:58 | 100 | 0.6057 |
| 06/17/2026 15:58 | 100 | 0.6058 |
| 06/17/2026 15:58 | 300 | 0.6056 |
| 06/17/2026 15:58 | 100 | 0.6056 |
| 06/17/2026 15:57 | 100 | 0.6101 |
| 06/17/2026 15:57 | 3 | 0.6091 |
| 06/17/2026 15:57 | 29 | 0.61 |
| 06/17/2026 15:57 | 343 | 0.61 |
| 06/17/2026 15:57 | 100 | 0.61 |
| 06/17/2026 15:57 | 100 | 0.6101 |
| 06/17/2026 15:56 | 100 | 0.6101 |
| 06/17/2026 15:56 | 498 | 0.6101 |
| 06/17/2026 15:55 | 1202 | 0.6101 |
| 06/17/2026 15:55 | 500 | 0.6101 |
| 06/17/2026 15:55 | 100 | 0.6101 |
| 06/17/2026 15:55 | 200 | 0.6101 |
| 06/17/2026 15:54 | 100 | 0.6101 |
| 06/17/2026 15:53 | 200 | 0.6101 |
| 06/17/2026 15:53 | 100 | 0.6101 |
| 06/17/2026 15:52 | 7 | 0.6112 |
| 06/17/2026 15:52 | 100 | 0.6113 |
| 06/17/2026 15:52 | 100 | 0.6113 |
| 06/17/2026 15:51 | 50 | 0.612 |
| 06/17/2026 15:51 | 50 | 0.612 |
| 06/17/2026 15:51 | 20 | 0.612 |
| 06/17/2026 15:51 | 50 | 0.612 |
| 06/17/2026 15:51 | 200 | 0.612 |
| 06/17/2026 15:51 | 30 | 0.612 |
| 06/17/2026 15:51 | 170 | 0.612 |
| 06/17/2026 15:51 | 100 | 0.6113 |
| 06/17/2026 15:51 | 500 | 0.6102 |
| 06/17/2026 15:49 | 200 | 0.6101 |
| 06/17/2026 15:49 | 100 | 0.6101 |
| 06/17/2026 15:48 | 28 | 0.6101 |
| 06/17/2026 15:48 | 200 | 0.6101 |
| 06/17/2026 15:48 | 400 | 0.6101 |
| 06/17/2026 15:47 | 130 | 0.6111 |
| 06/17/2026 15:47 | 100 | 0.6101 |
| 06/17/2026 15:47 | 100 | 0.6102 |
| 06/17/2026 15:46 | 100 | 0.6101 |
| 06/17/2026 15:46 | 100 | 0.6102 |
| 06/17/2026 15:45 | 198 | 0.6079 |
| 06/17/2026 15:45 | 100 | 0.6079 |
| 06/17/2026 15:44 | 360 | 0.6056 |
| 06/17/2026 15:44 | 10 | 0.6099 |
| 06/17/2026 15:43 | 270 | 0.6056 |
| 06/17/2026 15:43 | 100 | 0.6056 |
| 06/17/2026 15:42 | 430 | 0.6056 |
| 06/17/2026 15:42 | 100 | 0.6056 |
| 06/17/2026 15:40 | 461 | 0.6054 |
| 06/17/2026 15:40 | 339 | 0.6054 |
| 06/17/2026 15:36 | 10 | 0.6024 |
| 06/17/2026 15:36 | 30 | 0.6024 |
| 06/17/2026 15:36 | 15 | 0.6013 |
| 06/17/2026 15:36 | 18757 | 0.6001 |
| 06/17/2026 15:36 | 28787 | 0.6001 |
| 06/17/2026 15:36 | 500 | 0.60 |
| 06/17/2026 15:36 | 1000 | 0.60 |
| 06/17/2026 15:36 | 300 | 0.60 |
| 06/17/2026 15:36 | 7000 | 0.60 |
| 06/17/2026 15:36 | 500 | 0.60 |
| 06/17/2026 15:36 | 500 | 0.60 |
| 06/17/2026 15:36 | 200 | 0.60 |
| 06/17/2026 15:36 | 960 | 0.6001 |
| 06/17/2026 15:36 | 4500 | 0.6001 |
| 06/17/2026 15:36 | 575 | 0.6001 |
| 06/17/2026 15:36 | 1875 | 0.6001 |
| 06/17/2026 15:36 | 375 | 0.6001 |
| 06/17/2026 15:36 | 2250 | 0.6001 |
| 06/17/2026 15:36 | 5 | 0.6001 |
| 06/17/2026 15:36 | 4054 | 0.6001 |
| 06/17/2026 15:36 | 7375 | 0.6001 |
| 06/17/2026 15:36 | 1475 | 0.6001 |
| 06/17/2026 15:36 | 100 | 0.6002 |
| 06/17/2026 15:36 | 10 | 0.6022 |
| 06/17/2026 15:36 | 300 | 0.6022 |
| 06/17/2026 15:35 | 10 | 0.6024 |
| 06/17/2026 15:35 | 10 | 0.6024 |
| 06/17/2026 15:35 | 10 | 0.6024 |
| 06/17/2026 15:34 | 300 | 0.6001 |
| 06/17/2026 15:33 | 1451 | 0.6026 |
| 06/17/2026 15:33 | 100 | 0.6026 |
| 06/17/2026 15:33 | 1349 | 0.6026 |
| 06/17/2026 15:33 | 100 | 0.6026 |
| 06/17/2026 15:33 | 7 | 0.603 |
| 06/17/2026 15:33 | 140 | 0.605 |
| 06/17/2026 15:33 | 84 | 0.6053 |
| 06/17/2026 15:31 | 50 | 0.61 |
| 06/17/2026 15:31 | 6 | 0.61 |
| 06/17/2026 15:30 | 1000 | 0.61 |
| 06/17/2026 15:30 | 1000 | 0.61 |
| 06/17/2026 15:30 | 600 | 0.61 |
| 06/17/2026 15:30 | 1000 | 0.61 |
| 06/17/2026 15:30 | 1000 | 0.6101 |
| 06/17/2026 15:30 | 2346 | 0.6115 |
| 06/17/2026 15:30 | 27732 | 0.6114 |
| 06/17/2026 14:17 | 900 | 0.61 |
| 06/17/2026 14:17 | 1100 | 0.61 |
| 06/17/2026 14:17 | 100 | 0.61 |
| 06/17/2026 14:17 | 900 | 0.6105 |