Innoviz Rg
INVZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:58
Bid
04/27/2026 - 16:37:30
Bid
Volume 		Ask
04/27/2026 - 16:37:30
Ask
Volume
0.6654
-0.0239 ( -3.47% )
0.66
900
0.6698
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 1 0.66535
04/27/2026 10:35 200 0.6654
04/27/2026 10:35 1 0.6699
04/27/2026 10:35 10 0.6698
04/27/2026 10:35 430 0.6634
04/27/2026 10:35 220 0.6634
04/27/2026 10:35 100 0.665
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 6 0.6651
04/27/2026 10:35 6 0.6651
04/27/2026 10:35 88 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 200 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 100 0.6651
04/27/2026 10:35 87 0.6651
04/27/2026 10:34 3336 0.6651
04/27/2026 10:34 2600 0.66335
04/27/2026 10:34 2600 0.66335
04/27/2026 10:34 13 0.6651
04/27/2026 10:34 100 0.6651
04/27/2026 10:34 2600 0.66365
04/27/2026 10:34 2600 0.66365
04/27/2026 10:34 200 0.6636
04/27/2026 10:34 50 0.6636
04/27/2026 10:34 50 0.6636
04/27/2026 10:34 160 0.6636
04/27/2026 10:34 50 0.6636
04/27/2026 10:34 890 0.6636
04/27/2026 10:34 200 0.6636
04/27/2026 10:34 210 0.6633
04/27/2026 10:34 375 0.6636
04/27/2026 10:34 25 0.6636
04/27/2026 10:34 300 0.6636
04/27/2026 10:34 400 0.6636
04/27/2026 10:34 100 0.66185
04/27/2026 10:34 50 0.6601
04/27/2026 10:34 749 0.6601
04/27/2026 10:34 200 0.6601
04/27/2026 10:34 1651 0.6601
04/27/2026 10:34 4400 0.6609
04/27/2026 10:34 100 0.6639
04/27/2026 10:34 10 0.6638
04/27/2026 10:34 2 0.6675
04/27/2026 10:33 100 0.6601
04/27/2026 10:33 900 0.6601
04/27/2026 10:33 1200 0.6601
04/27/2026 10:33 7 0.6644
04/27/2026 10:33 1 0.6676
04/27/2026 10:33 0 0.66385
04/27/2026 10:33 700 0.6675
04/27/2026 10:33 200 0.66385
04/27/2026 10:33 300 0.66385
04/27/2026 10:33 2 0.66385
04/27/2026 10:33 10 0.6639
04/27/2026 10:33 500 0.6639
04/27/2026 10:33 1500 0.6601
04/27/2026 10:33 5 0.6638
04/27/2026 10:33 444 0.6639
04/27/2026 10:33 1 0.6676
04/27/2026 10:33 74800 0.6601
04/27/2026 10:33 300 0.6606
04/27/2026 10:33 495 0.6606
04/27/2026 10:33 200 0.6606
04/27/2026 10:33 200 0.6606
04/27/2026 10:33 100 0.6616
04/27/2026 10:33 1000 0.6616
04/27/2026 10:33 100 0.6616
04/27/2026 10:33 700 0.6619
04/27/2026 10:33 400 0.6619
04/27/2026 10:33 5 0.6619
04/27/2026 10:33 600 0.6619
04/27/2026 10:33 649 0.6619
04/27/2026 10:33 600 0.6619
04/27/2026 10:33 1000 0.6619
04/27/2026 10:33 700 0.6619
04/27/2026 10:33 700 0.6619
04/27/2026 10:33 600 0.6619
04/27/2026 10:33 1300 0.6619
04/27/2026 10:33 300 0.6619
04/27/2026 10:33 700 0.6619
04/27/2026 10:33 700 0.6619
04/27/2026 10:33 300 0.6629
04/27/2026 10:33 600 0.6629
04/27/2026 10:33 500 0.6629
04/27/2026 10:33 190 0.664
04/27/2026 10:33 700 0.665
04/27/2026 10:33 9604 0.665
04/27/2026 10:33 100 0.665
04/27/2026 10:33 100 0.665
04/27/2026 10:33 100 0.665
04/27/2026 10:33 5 0.6651
04/27/2026 10:33 352 0.6656
04/27/2026 10:33 1300 0.6656
04/27/2026 10:32 124 0.6673
04/27/2026 10:32 376 0.6673
04/27/2026 10:32 134 0.6673
04/27/2026 10:32 14 0.6673
04/27/2026 10:32 366 0.6673
04/27/2026 10:32 50 0.6673
04/27/2026 10:32 0 0.665
04/27/2026 10:32 183 0.665
04/27/2026 10:32 427 0.6674
04/27/2026 10:31 481 0.6674
04/27/2026 10:31 100 0.665
04/27/2026 10:31 2 0.6697
04/27/2026 10:31 2 0.6674
04/27/2026 10:31 500 0.6674
04/27/2026 10:31 100 0.665
04/27/2026 10:31 20 0.6674
04/27/2026 10:31 0 0.665059
04/27/2026 10:31 5 0.6674
04/27/2026 10:31 200 0.665
04/27/2026 10:31 96 0.665
04/27/2026 10:31 4 0.665
04/27/2026 10:31 500 0.6698
04/27/2026 10:31 2000 0.665
04/27/2026 10:31 100 0.6666
04/27/2026 10:31 100 0.6666