Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:49
|
Bid
04/27/2026 -
17:49:54
|
Bid Volume |
Ask
04/27/2026 -
17:49:54
|
Ask Volume |
|---|---|---|---|---|
|
0.6652
-0.0241
(
-3.50% )
|
0.6604
|
1,600 |
0.6663
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 23 | 0.6657 |
| 04/27/2026 11:49 | 1 | 0.6663 |
| 04/27/2026 11:49 | 3 | 0.6658 |
| 04/27/2026 11:49 | 100 | 0.6652 |
| 04/27/2026 11:49 | 100 | 0.6652 |
| 04/27/2026 11:48 | 1 | 0.66575 |
| 04/27/2026 11:48 | 108 | 0.66521 |
| 04/27/2026 11:48 | 847 | 0.6653 |
| 04/27/2026 11:48 | 100 | 0.6652 |
| 04/27/2026 11:48 | 100 | 0.6652 |
| 04/27/2026 11:48 | 100 | 0.6653 |
| 04/27/2026 11:48 | 100 | 0.6652 |
| 04/27/2026 11:48 | 100 | 0.6652 |
| 04/27/2026 11:48 | 100 | 0.6653 |
| 04/27/2026 11:48 | 153 | 0.6653 |
| 04/27/2026 11:48 | 740 | 0.6663 |
| 04/27/2026 11:48 | 100 | 0.6663 |
| 04/27/2026 11:48 | 100 | 0.6662 |
| 04/27/2026 11:48 | 1000 | 0.6663 |
| 04/27/2026 11:47 | 100 | 0.6664 |
| 04/27/2026 11:47 | 172 | 0.6664 |
| 04/27/2026 11:47 | 100 | 0.6664 |
| 04/27/2026 11:47 | 69 | 0.6664 |
| 04/27/2026 11:47 | 100 | 0.6664 |
| 04/27/2026 11:47 | 50 | 0.6664 |
| 04/27/2026 11:47 | 55 | 0.6664 |
| 04/27/2026 11:47 | 45 | 0.6664 |
| 04/27/2026 11:47 | 100 | 0.6664 |
| 04/27/2026 11:47 | 90 | 0.6664 |
| 04/27/2026 11:47 | 100 | 0.6664 |
| 04/27/2026 11:47 | 100 | 0.6664 |
| 04/27/2026 11:47 | 10 | 0.6664 |
| 04/27/2026 11:47 | 55 | 0.6664 |
| 04/27/2026 11:47 | 100 | 0.6664 |
| 04/27/2026 11:47 | 100 | 0.6664 |
| 04/27/2026 11:47 | 100 | 0.6664 |
| 04/27/2026 11:47 | 190 | 0.6657 |
| 04/27/2026 11:47 | 100 | 0.6664 |
| 04/27/2026 11:47 | 100 | 0.6664 |
| 04/27/2026 11:47 | 53 | 0.6662 |
| 04/27/2026 11:47 | 100 | 0.665 |
| 04/27/2026 11:46 | 50 | 0.665 |
| 04/27/2026 11:46 | 50 | 0.6651 |
| 04/27/2026 11:46 | 1000 | 0.66635 |
| 04/27/2026 11:45 | 19 | 0.6664 |
| 04/27/2026 11:45 | 6 | 0.66645 |
| 04/27/2026 11:45 | 9 | 0.66645 |
| 04/27/2026 11:45 | 10 | 0.665 |
| 04/27/2026 11:45 | 200 | 0.665 |
| 04/27/2026 11:45 | 800 | 0.665 |
| 04/27/2026 11:45 | 100 | 0.665 |
| 04/27/2026 11:45 | 100 | 0.665 |
| 04/27/2026 11:45 | 100 | 0.665 |
| 04/27/2026 11:45 | 100 | 0.665 |
| 04/27/2026 11:45 | 100 | 0.665 |
| 04/27/2026 11:45 | 200 | 0.6651 |
| 04/27/2026 11:44 | 1 | 0.6684 |