Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:21
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.5360
-0.034
(
-2.17% )
|
1.5050
|
11'022 |
2.0000
|
8'039 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:30 | 2308 | 1.5330 |
| 09/20/2024 17:29 | 101 | 1.5310 |
| 09/20/2024 17:29 | 1902 | 1.5310 |
| 09/20/2024 17:29 | 396 | 1.5280 |
| 09/20/2024 17:29 | 212 | 1.5280 |
| 09/20/2024 17:29 | 63 | 1.5280 |
| 09/20/2024 17:29 | 729 | 1.5280 |
| 09/20/2024 17:29 | 1046 | 1.5280 |
| 09/20/2024 17:29 | 254 | 1.5280 |
| 09/20/2024 17:29 | 252 | 1.5280 |
| 09/20/2024 17:29 | 252 | 1.5280 |
| 09/20/2024 17:29 | 235 | 1.5280 |
| 09/20/2024 17:29 | 449 | 1.5280 |
| 09/20/2024 17:29 | 241 | 1.5280 |
| 09/20/2024 17:29 | 211 | 1.5280 |
| 09/20/2024 17:29 | 217 | 1.5280 |
| 09/20/2024 17:29 | 647 | 1.5280 |
| 09/20/2024 17:28 | 729 | 1.5260 |
| 09/20/2024 17:28 | 211 | 1.5270 |
| 09/20/2024 17:28 | 272 | 1.5270 |
| 09/20/2024 17:28 | 40 | 1.5270 |
| 09/20/2024 17:28 | 740 | 1.5270 |
| 09/20/2024 17:28 | 358 | 1.5260 |
| 09/20/2024 17:28 | 16 | 1.5260 |
| 09/20/2024 17:28 | 209 | 1.5260 |
| 09/20/2024 17:28 | 254 | 1.5260 |
| 09/20/2024 17:28 | 591 | 1.5260 |
| 09/20/2024 17:28 | 254 | 1.5260 |
| 09/20/2024 17:28 | 203 | 1.5270 |
| 09/20/2024 17:28 | 601 | 1.5270 |
| 09/20/2024 17:28 | 1899 | 1.5270 |
| 09/20/2024 17:28 | 2293 | 1.5270 |
| 09/20/2024 17:28 | 6 | 1.5270 |
| 09/20/2024 17:28 | 9 | 1.5270 |
| 09/20/2024 17:28 | 322 | 1.5270 |
| 09/20/2024 17:28 | 2202 | 1.5270 |
| 09/20/2024 17:28 | 496 | 1.5280 |
| 09/20/2024 17:28 | 270 | 1.5280 |
| 09/20/2024 17:28 | 2230 | 1.5280 |
| 09/20/2024 17:28 | 2308 | 1.5280 |
| 09/20/2024 17:28 | 2308 | 1.5280 |
| 09/20/2024 17:28 | 1466 | 1.5280 |
| 09/20/2024 17:28 | 6 | 1.5280 |
| 09/20/2024 17:28 | 729 | 1.5280 |
| 09/20/2024 17:27 | 699 | 1.5290 |
| 09/20/2024 17:27 | 430 | 1.5300 |
| 09/20/2024 17:27 | 236 | 1.5300 |
| 09/20/2024 17:27 | 282 | 1.5300 |
| 09/20/2024 17:26 | 240 | 1.5290 |
| 09/20/2024 17:26 | 229 | 1.5290 |
| 09/20/2024 17:26 | 216 | 1.5290 |
| 09/20/2024 17:26 | 240 | 1.5280 |
| 09/20/2024 17:26 | 214 | 1.5280 |
| 09/20/2024 17:26 | 244 | 1.5280 |
| 09/20/2024 17:26 | 18 | 1.5280 |
| 09/20/2024 17:24 | 135 | 1.5270 |
| 09/20/2024 17:24 | 82 | 1.5270 |
| 09/20/2024 17:24 | 213 | 1.5270 |
| 09/20/2024 17:24 | 234 | 1.5270 |
| 09/20/2024 17:24 | 341 | 1.5250 |
| 09/20/2024 17:24 | 214 | 1.5260 |
| 09/20/2024 17:24 | 252 | 1.5260 |
| 09/20/2024 17:24 | 213 | 1.5260 |
| 09/20/2024 17:24 | 1456 | 1.5260 |
| 09/20/2024 17:24 | 591 | 1.5260 |
| 09/20/2024 17:24 | 546 | 1.5260 |
| 09/20/2024 17:24 | 566 | 1.5260 |
| 09/20/2024 17:24 | 236 | 1.5270 |
| 09/20/2024 17:24 | 1 | 1.5270 |
| 09/20/2024 17:24 | 2100 | 1.5270 |
| 09/20/2024 17:24 | 3 | 1.52999 |
| 09/20/2024 17:23 | 570 | 1.5270 |
| 09/20/2024 17:23 | 36 | 1.5260 |
| 09/20/2024 17:23 | 1053 | 1.5260 |
| 09/20/2024 17:23 | 241 | 1.5260 |
| 09/20/2024 17:23 | 2203 | 1.5270 |
| 09/20/2024 17:23 | 2136 | 1.5280 |
| 09/20/2024 17:23 | 64 | 1.5280 |
| 09/20/2024 17:22 | 42 | 1.5280 |
| 09/20/2024 17:22 | 121 | 1.5280 |
| 09/20/2024 17:22 | 220 | 1.5280 |
| 09/20/2024 17:22 | 238 | 1.5280 |
| 09/20/2024 17:21 | 718 | 1.5270 |
| 09/20/2024 17:20 | 708 | 1.5270 |
| 09/20/2024 17:20 | 707 | 1.5270 |
| 09/20/2024 17:20 | 1218 | 1.5260 |
| 09/20/2024 17:20 | 651 | 1.5260 |
| 09/20/2024 17:20 | 432 | 1.5260 |
| 09/20/2024 17:18 | 431 | 1.5250 |
| 09/20/2024 17:18 | 712 | 1.5250 |
| 09/20/2024 17:17 | 1734 | 1.5250 |
| 09/20/2024 17:17 | 620 | 1.5240 |
| 09/20/2024 17:17 | 680 | 1.5240 |
| 09/20/2024 17:17 | 701 | 1.5240 |
| 09/20/2024 17:17 | 241 | 1.5240 |
| 09/20/2024 17:16 | 675 | 1.5230 |
| 09/20/2024 17:16 | 376 | 1.5230 |
| 09/20/2024 17:16 | 565 | 1.5240 |
| 09/20/2024 17:16 | 763 | 1.5220 |
| 09/20/2024 17:16 | 1020 | 1.5230 |
| 09/20/2024 17:16 | 1543 | 1.5220 |
| 09/20/2024 17:16 | 239 | 1.5220 |
| 09/20/2024 17:16 | 20 | 1.5220 |
| 09/20/2024 17:16 | 1438 | 1.5220 |
| 09/20/2024 17:16 | 2100 | 1.5220 |
| 09/20/2024 17:16 | 3262 | 1.5220 |
| 09/20/2024 17:16 | 393 | 1.5220 |
| 09/20/2024 17:16 | 734 | 1.5220 |
| 09/20/2024 17:16 | 573 | 1.5220 |
| 09/20/2024 17:16 | 250 | 1.5210 |
| 09/20/2024 17:16 | 244 | 1.5210 |
| 09/20/2024 17:16 | 2100 | 1.5210 |
| 09/20/2024 17:16 | 215 | 1.5210 |
| 09/20/2024 17:16 | 252 | 1.5200 |
| 09/20/2024 17:16 | 271 | 1.5200 |
| 09/20/2024 17:16 | 729 | 1.5200 |
| 09/20/2024 17:15 | 244 | 1.5210 |
| 09/20/2024 17:15 | 710 | 1.5210 |
| 09/20/2024 17:15 | 2221 | 1.5210 |
| 09/20/2024 17:15 | 1000 | 1.5210 |
| 09/20/2024 17:15 | 947 | 1.5200 |
| 09/20/2024 17:15 | 1808 | 1.5200 |
| 09/20/2024 17:15 | 292 | 1.5200 |
| 09/20/2024 17:15 | 296 | 1.5200 |
| 09/20/2024 17:15 | 2199 | 1.5200 |
| 09/20/2024 17:12 | 227 | 1.5210 |
| 09/20/2024 17:12 | 2153 | 1.5210 |
| 09/20/2024 17:12 | 729 | 1.5190 |
| 09/20/2024 17:11 | 2047 | 1.5200 |
| 09/20/2024 17:11 | 152 | 1.5200 |
| 09/20/2024 17:11 | 591 | 1.5200 |
| 09/20/2024 17:10 | 209 | 1.5210 |
| 09/20/2024 17:10 | 727 | 1.5210 |
| 09/20/2024 17:10 | 1 | 1.5210 |
| 09/20/2024 17:10 | 1 | 1.5210 |
| 09/20/2024 17:09 | 729 | 1.5210 |
| 09/20/2024 17:08 | 743 | 1.5210 |
| 09/20/2024 17:08 | 729 | 1.5210 |
| 09/20/2024 17:06 | 729 | 1.5210 |
| 09/20/2024 17:05 | 1 | 1.5210 |
| 09/20/2024 17:05 | 729 | 1.5220 |
| 09/20/2024 17:04 | 35 | 1.5230 |
| 09/20/2024 17:04 | 411 | 1.5230 |
| 09/20/2024 17:04 | 158 | 1.5230 |
| 09/20/2024 17:04 | 1497 | 1.5240 |
| 09/20/2024 17:04 | 501 | 1.5230 |
| 09/20/2024 17:04 | 3 | 1.5230 |
| 09/20/2024 17:04 | 502 | 1.5230 |
| 09/20/2024 17:04 | 1700 | 1.5230 |
| 09/20/2024 17:04 | 22420 | 1.52228 |
| 09/20/2024 17:03 | 839 | 1.5240 |
| 09/20/2024 17:03 | 439 | 1.5240 |
| 09/20/2024 17:03 | 520 | 1.5240 |
| 09/20/2024 17:03 | 240 | 1.5240 |
| 09/20/2024 17:03 | 98 | 1.5240 |
| 09/20/2024 17:03 | 895 | 1.5240 |
| 09/20/2024 17:03 | 1674 | 1.5240 |
| 09/20/2024 17:03 | 736 | 1.5240 |
| 09/20/2024 17:03 | 166 | 1.5240 |
| 09/20/2024 17:03 | 154 | 1.5240 |
| 09/20/2024 17:03 | 729 | 1.5240 |
| 09/20/2024 17:01 | 824 | 1.5240 |
| 09/20/2024 17:01 | 2197 | 1.5250 |
| 09/20/2024 17:01 | 1319 | 1.5250 |
| 09/20/2024 17:01 | 864 | 1.5250 |
| 09/20/2024 17:01 | 480 | 1.5260 |
| 09/20/2024 17:01 | 451 | 1.5260 |
| 09/20/2024 17:01 | 2100 | 1.5260 |
| 09/20/2024 17:01 | 225 | 1.5260 |
| 09/20/2024 16:57 | 921 | 1.5260 |
| 09/20/2024 16:57 | 591 | 1.5270 |
| 09/20/2024 16:57 | 302 | 1.5270 |
| 09/20/2024 16:57 | 234 | 1.5270 |
| 09/20/2024 16:57 | 208 | 1.5270 |
| 09/20/2024 16:57 | 253 | 1.5270 |
| 09/20/2024 16:57 | 210 | 1.5290 |
| 09/20/2024 16:57 | 210 | 1.5290 |
| 09/20/2024 16:57 | 100 | 1.5290 |
| 09/20/2024 16:57 | 900 | 1.5290 |
| 09/20/2024 16:57 | 499 | 1.5280 |
| 09/20/2024 16:57 | 1700 | 1.5280 |
| 09/20/2024 16:57 | 100 | 1.5280 |
| 09/20/2024 16:57 | 900 | 1.5280 |
| 09/20/2024 16:57 | 2500 | 1.5280 |
| 09/20/2024 16:57 | 2816 | 1.5290 |
| 09/20/2024 16:57 | 677 | 1.5290 |
| 09/20/2024 16:57 | 951 | 1.5290 |
| 09/20/2024 16:57 | 72 | 1.5290 |
| 09/20/2024 16:57 | 257 | 1.5290 |
| 09/20/2024 16:57 | 685 | 1.5290 |
| 09/20/2024 16:57 | 594 | 1.5290 |
| 09/20/2024 16:53 | 784 | 1.5270 |
| 09/20/2024 16:53 | 214 | 1.5270 |
| 09/20/2024 16:53 | 591 | 1.5280 |
| 09/20/2024 16:53 | 965 | 1.5280 |
| 09/20/2024 16:53 | 463 | 1.5280 |
| 09/20/2024 16:53 | 463 | 1.5290 |
| 09/20/2024 16:53 | 862 | 1.5290 |
| 09/20/2024 16:53 | 248 | 1.5280 |
| 09/20/2024 16:52 | 591 | 1.5280 |
| 09/20/2024 16:52 | 749 | 1.5280 |
| 09/20/2024 16:52 | 1519 | 1.5290 |
| 09/20/2024 16:52 | 126 | 1.5290 |
| 09/20/2024 16:52 | 591 | 1.5290 |
| 09/20/2024 16:52 | 1047 | 1.5300 |
| 09/20/2024 16:52 | 52 | 1.5300 |
| 09/20/2024 16:52 | 1603 | 1.5300 |
| 09/20/2024 16:51 | 559 | 1.5300 |
| 09/20/2024 16:51 | 316 | 1.5300 |
| 09/20/2024 16:51 | 367 | 1.5310 |
| 09/20/2024 16:51 | 1056 | 1.5310 |
| 09/20/2024 16:51 | 1110 | 1.5310 |
| 09/20/2024 16:51 | 106 | 1.5310 |
| 09/20/2024 16:51 | 292 | 1.5310 |
| 09/20/2024 16:51 | 971 | 1.5310 |
| 09/20/2024 16:51 | 1280 | 1.5310 |
| 09/20/2024 16:51 | 378 | 1.5310 |
| 09/20/2024 16:51 | 5298 | 1.5290 |
| 09/20/2024 16:51 | 605 | 1.5290 |
| 09/20/2024 16:46 | 485 | 1.5280 |
| 09/20/2024 16:46 | 2199 | 1.5280 |
| 09/20/2024 16:46 | 6 | 1.5280 |
| 09/20/2024 16:44 | 1643 | 1.5280 |
| 09/20/2024 16:44 | 400 | 1.5280 |
| 09/20/2024 16:44 | 1171 | 1.5270 |
| 09/20/2024 16:44 | 223 | 1.5270 |
| 09/20/2024 16:44 | 213 | 1.5270 |
| 09/20/2024 16:44 | 208 | 1.5270 |
| 09/20/2024 16:42 | 790 | 1.5300 |
| 09/20/2024 16:42 | 1475 | 1.5300 |
| 09/20/2024 16:42 | 729 | 1.5300 |
| 09/20/2024 16:42 | 20 | 1.5310 |
| 09/20/2024 16:42 | 558 | 1.5300 |
| 09/20/2024 16:42 | 304 | 1.5310 |
| 09/20/2024 16:42 | 500 | 1.5310 |
| 09/20/2024 16:42 | 1 | 1.5310 |
| 09/20/2024 16:42 | 2203 | 1.5310 |
| 09/20/2024 16:39 | 863 | 1.5310 |
| 09/20/2024 16:39 | 766 | 1.5320 |
| 09/20/2024 16:39 | 668 | 1.5320 |
| 09/20/2024 16:39 | 62 | 1.5320 |
| 09/20/2024 16:39 | 1083 | 1.5320 |
| 09/20/2024 16:39 | 2197 | 1.5330 |
| 09/20/2024 16:39 | 808 | 1.5330 |
| 09/20/2024 16:39 | 50 | 1.5332 |