Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:19
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.4470
+0.027
(
+1.90% )
|
1.3990
|
4'000 |
2.0000
|
8'039 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 20 | 1.4480 |
| 11/22/2024 17:29 | 177 | 1.4480 |
| 11/22/2024 17:29 | 2100 | 1.4500 |
| 11/22/2024 17:29 | 2100 | 1.4500 |
| 11/22/2024 17:29 | 2100 | 1.4500 |
| 11/22/2024 17:29 | 2733 | 1.4500 |
| 11/22/2024 17:29 | 3149 | 1.4500 |
| 11/22/2024 17:29 | 1877 | 1.4500 |
| 11/22/2024 17:29 | 223 | 1.4500 |
| 11/22/2024 17:29 | 383 | 1.4490 |
| 11/22/2024 17:29 | 8 | 1.4490 |
| 11/22/2024 17:29 | 388 | 1.4490 |
| 11/22/2024 17:29 | 451 | 1.4490 |
| 11/22/2024 17:29 | 423 | 1.4490 |
| 11/22/2024 17:29 | 438 | 1.4490 |
| 11/22/2024 17:29 | 374 | 1.4490 |
| 11/22/2024 17:29 | 388 | 1.4490 |
| 11/22/2024 17:29 | 413 | 1.4490 |
| 11/22/2024 17:29 | 391 | 1.4490 |
| 11/22/2024 17:29 | 322 | 1.4480 |
| 11/22/2024 17:28 | 177 | 1.4480 |
| 11/22/2024 17:28 | 425 | 1.4480 |
| 11/22/2024 17:28 | 72 | 1.4490 |
| 11/22/2024 17:28 | 3061 | 1.4490 |
| 11/22/2024 17:28 | 502 | 1.4490 |
| 11/22/2024 17:28 | 3623 | 1.4500 |
| 11/22/2024 17:28 | 2100 | 1.4500 |
| 11/22/2024 17:28 | 450 | 1.4500 |
| 11/22/2024 17:28 | 397 | 1.4500 |
| 11/22/2024 17:28 | 1754 | 1.4510 |
| 11/22/2024 17:28 | 3633 | 1.4510 |
| 11/22/2024 17:28 | 1356 | 1.4510 |
| 11/22/2024 17:27 | 640 | 1.4510 |
| 11/22/2024 17:27 | 104 | 1.4510 |
| 11/22/2024 17:27 | 218 | 1.4510 |
| 11/22/2024 17:27 | 7355 | 1.45144 |
| 11/22/2024 17:27 | 204 | 1.4510 |
| 11/22/2024 17:27 | 408 | 1.4510 |
| 11/22/2024 17:26 | 1674 | 1.4520 |
| 11/22/2024 17:26 | 377 | 1.4520 |
| 11/22/2024 17:26 | 412 | 1.4520 |
| 11/22/2024 17:26 | 56 | 1.4520 |
| 11/22/2024 17:26 | 854 | 1.4520 |
| 11/22/2024 17:26 | 559 | 1.4520 |
| 11/22/2024 17:26 | 622 | 1.4520 |
| 11/22/2024 17:25 | 327 | 1.4520 |
| 11/22/2024 17:25 | 611 | 1.4520 |
| 11/22/2024 17:24 | 643 | 1.4520 |
| 11/22/2024 17:24 | 434 | 1.4530 |
| 11/22/2024 17:24 | 389 | 1.4530 |
| 11/22/2024 17:24 | 3665 | 1.4530 |
| 11/22/2024 17:24 | 370 | 1.4530 |
| 11/22/2024 17:24 | 434 | 1.4540 |
| 11/22/2024 17:24 | 423 | 1.4540 |
| 11/22/2024 17:24 | 461 | 1.4540 |
| 11/22/2024 17:24 | 1119 | 1.4540 |
| 11/22/2024 17:24 | 1599 | 1.4550 |
| 11/22/2024 17:24 | 2100 | 1.4540 |
| 11/22/2024 17:24 | 407 | 1.4540 |
| 11/22/2024 17:24 | 3568 | 1.4540 |
| 11/22/2024 17:24 | 30 | 1.4540 |
| 11/22/2024 17:24 | 2100 | 1.4550 |
| 11/22/2024 17:24 | 200 | 1.4550 |
| 11/22/2024 17:24 | 414 | 1.4550 |
| 11/22/2024 17:24 | 3616 | 1.4550 |
| 11/22/2024 17:24 | 432 | 1.4550 |
| 11/22/2024 17:24 | 417 | 1.4550 |
| 11/22/2024 17:23 | 256 | 1.45544 |
| 11/22/2024 17:22 | 448 | 1.4560 |
| 11/22/2024 17:22 | 1146 | 1.4560 |
| 11/22/2024 17:22 | 422 | 1.4560 |
| 11/22/2024 17:22 | 450 | 1.4560 |
| 11/22/2024 17:22 | 275 | 1.4560 |
| 11/22/2024 17:22 | 416 | 1.4560 |
| 11/22/2024 17:22 | 20000 | 1.4445 |
| 11/22/2024 17:22 | 375 | 1.4560 |
| 11/22/2024 17:22 | 452 | 1.4560 |
| 11/22/2024 17:22 | 342 | 1.4550 |
| 11/22/2024 17:22 | 394 | 1.4560 |
| 11/22/2024 17:22 | 2468 | 1.4560 |
| 11/22/2024 17:21 | 101 | 1.4560 |
| 11/22/2024 17:21 | 1612 | 1.4560 |
| 11/22/2024 17:21 | 618 | 1.4560 |
| 11/22/2024 17:21 | 417 | 1.4560 |
| 11/22/2024 17:21 | 2100 | 1.4560 |
| 11/22/2024 17:21 | 429 | 1.4560 |
| 11/22/2024 17:21 | 390 | 1.4560 |
| 11/22/2024 17:21 | 450 | 1.4560 |
| 11/22/2024 17:21 | 436 | 1.4560 |
| 11/22/2024 17:21 | 1188 | 1.4560 |
| 11/22/2024 17:21 | 528 | 1.4560 |
| 11/22/2024 17:21 | 401 | 1.4560 |
| 11/22/2024 17:21 | 30 | 1.4560 |
| 11/22/2024 17:21 | 382 | 1.4560 |
| 11/22/2024 17:21 | 2410 | 1.4560 |
| 11/22/2024 17:21 | 64 | 1.4560 |
| 11/22/2024 17:21 | 322 | 1.4560 |
| 11/22/2024 17:19 | 718 | 1.4560 |
| 11/22/2024 17:19 | 1990 | 1.4560 |
| 11/22/2024 17:19 | 1600 | 1.4560 |
| 11/22/2024 17:18 | 1197 | 1.4550 |
| 11/22/2024 17:18 | 1378 | 1.4550 |
| 11/22/2024 17:18 | 1090 | 1.4550 |
| 11/22/2024 17:18 | 440 | 1.4550 |
| 11/22/2024 17:18 | 425 | 1.4550 |
| 11/22/2024 17:17 | 419 | 1.4540 |
| 11/22/2024 17:17 | 412 | 1.4540 |
| 11/22/2024 17:17 | 385 | 1.4550 |
| 11/22/2024 17:17 | 451 | 1.4550 |
| 11/22/2024 17:17 | 417 | 1.4550 |
| 11/22/2024 17:17 | 425 | 1.4550 |
| 11/22/2024 17:17 | 428 | 1.4550 |
| 11/22/2024 17:17 | 391 | 1.4550 |
| 11/22/2024 17:17 | 430 | 1.4550 |
| 11/22/2024 17:17 | 655 | 1.4550 |
| 11/22/2024 17:16 | 447 | 1.4550 |
| 11/22/2024 17:16 | 381 | 1.4550 |
| 11/22/2024 17:16 | 436 | 1.4550 |
| 11/22/2024 17:16 | 384 | 1.4550 |
| 11/22/2024 17:16 | 444 | 1.4550 |
| 11/22/2024 17:16 | 440 | 1.4550 |
| 11/22/2024 17:16 | 397 | 1.4550 |
| 11/22/2024 17:16 | 378 | 1.4550 |
| 11/22/2024 17:16 | 444 | 1.4550 |
| 11/22/2024 17:16 | 419 | 1.4550 |
| 11/22/2024 17:16 | 431 | 1.4550 |
| 11/22/2024 17:16 | 406 | 1.4550 |
| 11/22/2024 17:16 | 374 | 1.4540 |
| 11/22/2024 17:16 | 431 | 1.4540 |
| 11/22/2024 17:16 | 2100 | 1.4540 |
| 11/22/2024 17:16 | 185 | 1.4540 |
| 11/22/2024 17:16 | 198 | 1.4540 |
| 11/22/2024 17:16 | 386 | 1.4540 |
| 11/22/2024 17:16 | 35 | 1.4540 |
| 11/22/2024 17:16 | 156 | 1.4540 |
| 11/22/2024 17:15 | 229 | 1.4550 |
| 11/22/2024 17:15 | 1462 | 1.4550 |
| 11/22/2024 17:15 | 439 | 1.4550 |
| 11/22/2024 17:15 | 410 | 1.4550 |
| 11/22/2024 17:15 | 1222 | 1.4550 |
| 11/22/2024 17:15 | 998 | 1.4540 |
| 11/22/2024 17:15 | 214 | 1.4540 |
| 11/22/2024 17:15 | 184 | 1.4540 |
| 11/22/2024 17:15 | 1390 | 1.4540 |
| 11/22/2024 17:15 | 775 | 1.4540 |
| 11/22/2024 17:14 | 256 | 1.45444 |
| 11/22/2024 17:11 | 426 | 1.4550 |
| 11/22/2024 17:11 | 428 | 1.4550 |
| 11/22/2024 17:11 | 2090 | 1.4550 |
| 11/22/2024 17:11 | 1622 | 1.4550 |
| 11/22/2024 17:11 | 752 | 1.4550 |
| 11/22/2024 17:11 | 396 | 1.4550 |
| 11/22/2024 17:11 | 2100 | 1.4550 |
| 11/22/2024 17:11 | 422 | 1.4550 |
| 11/22/2024 17:11 | 1119 | 1.4550 |
| 11/22/2024 17:11 | 1175 | 1.4540 |
| 11/22/2024 17:11 | 312 | 1.4540 |
| 11/22/2024 17:11 | 442 | 1.4540 |
| 11/22/2024 17:11 | 392 | 1.4540 |
| 11/22/2024 17:11 | 4757 | 1.4550 |
| 11/22/2024 17:11 | 1623 | 1.4550 |
| 11/22/2024 17:11 | 2427 | 1.4550 |
| 11/22/2024 17:11 | 775 | 1.4550 |
| 11/22/2024 17:11 | 364 | 1.4550 |
| 11/22/2024 17:10 | 775 | 1.4560 |
| 11/22/2024 17:10 | 3061 | 1.4570 |
| 11/22/2024 17:10 | 385 | 1.4570 |
| 11/22/2024 17:10 | 787 | 1.4570 |
| 11/22/2024 17:10 | 1800 | 1.4570 |
| 11/22/2024 17:10 | 3656 | 1.4560 |
| 11/22/2024 17:10 | 2100 | 1.4560 |
| 11/22/2024 17:10 | 397 | 1.4560 |
| 11/22/2024 17:10 | 437 | 1.4560 |
| 11/22/2024 17:10 | 3581 | 1.4570 |
| 11/22/2024 17:10 | 2226 | 1.4580 |
| 11/22/2024 17:10 | 2800 | 1.4580 |
| 11/22/2024 17:10 | 433 | 1.4580 |
| 11/22/2024 17:10 | 406 | 1.4580 |
| 11/22/2024 17:10 | 1018 | 1.4580 |
| 11/22/2024 17:10 | 2650 | 1.4580 |
| 11/22/2024 17:10 | 1119 | 1.4590 |
| 11/22/2024 17:10 | 427 | 1.4590 |
| 11/22/2024 17:10 | 391 | 1.4590 |
| 11/22/2024 17:10 | 1000 | 1.4590 |
| 11/22/2024 17:10 | 416 | 1.4600 |
| 11/22/2024 17:10 | 382 | 1.4600 |
| 11/22/2024 17:10 | 1338 | 1.4600 |
| 11/22/2024 17:10 | 100 | 1.4600 |
| 11/22/2024 17:10 | 660 | 1.4600 |
| 11/22/2024 17:10 | 1681 | 1.4600 |
| 11/22/2024 17:10 | 306 | 1.4600 |
| 11/22/2024 17:10 | 930 | 1.4600 |
| 11/22/2024 17:10 | 1349 | 1.4600 |
| 11/22/2024 17:10 | 751 | 1.4600 |
| 11/22/2024 17:10 | 2400 | 1.4600 |
| 11/22/2024 17:05 | 56 | 1.4580 |
| 11/22/2024 17:05 | 853 | 1.4580 |
| 11/22/2024 17:00 | 2100 | 1.4590 |
| 11/22/2024 17:00 | 61 | 1.4590 |
| 11/22/2024 17:00 | 2300 | 1.4590 |
| 11/22/2024 17:00 | 1223 | 1.4590 |
| 11/22/2024 17:00 | 1217 | 1.4590 |
| 11/22/2024 17:00 | 3295 | 1.4590 |
| 11/22/2024 17:00 | 3061 | 1.4580 |
| 11/22/2024 16:59 | 428 | 1.4580 |
| 11/22/2024 16:59 | 2800 | 1.4580 |
| 11/22/2024 16:59 | 2810 | 1.4580 |
| 11/22/2024 16:59 | 412 | 1.4580 |
| 11/22/2024 16:59 | 402 | 1.4580 |
| 11/22/2024 16:59 | 1218 | 1.4580 |
| 11/22/2024 16:59 | 910 | 1.4580 |
| 11/22/2024 16:59 | 399 | 1.4590 |
| 11/22/2024 16:59 | 437 | 1.4590 |
| 11/22/2024 16:59 | 1037 | 1.4590 |
| 11/22/2024 16:59 | 1053 | 1.4590 |
| 11/22/2024 16:59 | 1700 | 1.4590 |
| 11/22/2024 16:59 | 407 | 1.4590 |
| 11/22/2024 16:59 | 178 | 1.4590 |
| 11/22/2024 16:59 | 2595 | 1.4590 |
| 11/22/2024 16:59 | 159 | 1.4590 |
| 11/22/2024 16:59 | 1125 | 1.4590 |
| 11/22/2024 16:59 | 420 | 1.4600 |
| 11/22/2024 16:59 | 407 | 1.4600 |
| 11/22/2024 16:59 | 1286 | 1.4600 |
| 11/22/2024 16:59 | 405 | 1.4600 |
| 11/22/2024 16:59 | 1261 | 1.4600 |
| 11/22/2024 16:59 | 629 | 1.4600 |
| 11/22/2024 16:58 | 2000 | 1.4600 |
| 11/22/2024 16:57 | 56 | 1.4590 |
| 11/22/2024 16:57 | 756 | 1.4590 |
| 11/22/2024 16:57 | 152 | 1.4590 |
| 11/22/2024 16:52 | 603 | 1.4590 |
| 11/22/2024 16:52 | 133 | 1.4590 |
| 11/22/2024 16:52 | 2567 | 1.4590 |
| 11/22/2024 16:52 | 3607 | 1.4590 |
| 11/22/2024 16:52 | 2470 | 1.4590 |
| 11/22/2024 16:51 | 817 | 1.4600 |
| 11/22/2024 16:51 | 1216 | 1.4590 |
| 11/22/2024 16:51 | 486 | 1.4590 |
| 11/22/2024 16:49 | 1900 | 1.4590 |
| 11/22/2024 16:49 | 2740 | 1.4580 |
| 11/22/2024 16:49 | 1193 | 1.4580 |
| 11/22/2024 16:49 | 1203 | 1.4580 |
| 11/22/2024 16:49 | 606 | 1.4580 |
| 11/22/2024 16:49 | 1056 | 1.4580 |
| 11/22/2024 16:49 | 1412 | 1.4580 |
| 11/22/2024 16:49 | 250 | 1.4580 |
| 11/22/2024 16:47 | 407 | 1.4570 |
| 11/22/2024 16:47 | 377 | 1.4570 |
| 11/22/2024 16:47 | 1087 | 1.4570 |
| 11/22/2024 16:47 | 256 | 1.4570 |
| 11/22/2024 16:47 | 1800 | 1.4560 |
| 11/22/2024 16:47 | 39 | 1.4560 |
| 11/22/2024 16:47 | 1117 | 1.4560 |
| 11/22/2024 16:47 | 1609 | 1.4560 |
| 11/22/2024 16:47 | 1273 | 1.4560 |
| 11/22/2024 16:47 | 2600 | 1.4560 |
| 11/22/2024 16:47 | 1057 | 1.4560 |
| 11/22/2024 16:44 | 1119 | 1.4570 |
| 11/22/2024 16:44 | 379 | 1.4570 |
| 11/22/2024 16:44 | 397 | 1.4570 |
| 11/22/2024 16:44 | 3617 | 1.4560 |
| 11/22/2024 16:41 | 1140 | 1.4570 |
| 11/22/2024 16:41 | 379 | 1.4570 |
| 11/22/2024 16:41 | 2421 | 1.4570 |
| 11/22/2024 16:41 | 411 | 1.4570 |
| 11/22/2024 16:41 | 386 | 1.4570 |
| 11/22/2024 16:41 | 937 | 1.4570 |
| 11/22/2024 16:41 | 1444 | 1.4570 |
| 11/22/2024 16:41 | 3661 | 1.4570 |
| 11/22/2024 16:41 | 1466 | 1.4570 |
| 11/22/2024 16:41 | 861 | 1.4580 |
| 11/22/2024 16:41 | 139 | 1.4580 |
| 11/22/2024 16:41 | 312 | 1.4590 |
| 11/22/2024 16:41 | 899 | 1.4590 |
| 11/22/2024 16:41 | 1079 | 1.4590 |
| 11/22/2024 16:41 | 25 | 1.4590 |
| 11/22/2024 16:39 | 20596 | 1.4580 |
| 11/22/2024 16:38 | 602 | 1.4580 |
| 11/22/2024 16:38 | 216 | 1.4580 |
| 11/22/2024 16:38 | 3061 | 1.4580 |
| 11/22/2024 16:36 | 1780 | 1.4570 |
| 11/22/2024 16:36 | 1780 | 1.4570 |
| 11/22/2024 16:36 | 875 | 1.4580 |
| 11/22/2024 16:36 | 3638 | 1.4580 |
| 11/22/2024 16:36 | 10000 | 1.45933 |
| 11/22/2024 16:36 | 61 | 1.4580 |
| 11/22/2024 16:36 | 135 | 1.4580 |
| 11/22/2024 16:36 | 1099 | 1.4580 |
| 11/22/2024 16:36 | 3602 | 1.4580 |
| 11/22/2024 16:36 | 1171 | 1.4580 |
| 11/22/2024 16:36 | 61 | 1.4590 |
| 11/22/2024 16:36 | 1381 | 1.4590 |
| 11/22/2024 16:36 | 1337 | 1.4590 |
| 11/22/2024 16:36 | 2674 | 1.4590 |
| 11/22/2024 16:36 | 3652 | 1.4590 |
| 11/22/2024 16:36 | 1337 | 1.4590 |