Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:02
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.3440
+0.043
(
+3.31% )
|
1.3300
|
50'000 |
1.4200
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 3 | 1.3490 |
| 04/17/2025 17:29 | 11 | 1.3490 |
| 04/17/2025 17:29 | 411 | 1.3490 |
| 04/17/2025 17:29 | 1131 | 1.3490 |
| 04/17/2025 17:29 | 508 | 1.3490 |
| 04/17/2025 17:29 | 802 | 1.3490 |
| 04/17/2025 17:29 | 2100 | 1.3490 |
| 04/17/2025 17:29 | 44 | 1.3490 |
| 04/17/2025 17:29 | 287 | 1.3490 |
| 04/17/2025 17:29 | 207 | 1.3490 |
| 04/17/2025 17:29 | 306 | 1.3490 |
| 04/17/2025 17:29 | 1396 | 1.3490 |
| 04/17/2025 17:29 | 704 | 1.3490 |
| 04/17/2025 17:25 | 825 | 1.3480 |
| 04/17/2025 17:25 | 453 | 1.3480 |
| 04/17/2025 17:24 | 653 | 1.3480 |
| 04/17/2025 17:24 | 78 | 1.3480 |
| 04/17/2025 17:24 | 582 | 1.3480 |
| 04/17/2025 17:24 | 56 | 1.3480 |
| 04/17/2025 17:24 | 230 | 1.3480 |
| 04/17/2025 17:24 | 881 | 1.3480 |
| 04/17/2025 17:24 | 2100 | 1.3480 |
| 04/17/2025 17:24 | 1133 | 1.3480 |
| 04/17/2025 17:24 | 1592 | 1.3480 |
| 04/17/2025 17:24 | 461 | 1.3480 |
| 04/17/2025 17:23 | 574 | 1.3470 |
| 04/17/2025 17:23 | 777 | 1.3470 |
| 04/17/2025 17:23 | 369 | 1.3470 |
| 04/17/2025 17:22 | 344 | 1.3480 |
| 04/17/2025 17:21 | 55 | 1.3490 |
| 04/17/2025 17:21 | 1900 | 1.3500 |
| 04/17/2025 17:21 | 2382 | 1.3510 |
| 04/17/2025 17:21 | 626 | 1.3510 |
| 04/17/2025 17:20 | 263 | 1.3520 |
| 04/17/2025 17:20 | 558 | 1.3520 |
| 04/17/2025 17:20 | 1449 | 1.3520 |
| 04/17/2025 17:20 | 702 | 1.3520 |
| 04/17/2025 17:20 | 1032 | 1.3520 |
| 04/17/2025 17:20 | 123 | 1.3520 |
| 04/17/2025 17:20 | 752 | 1.3520 |
| 04/17/2025 17:20 | 495 | 1.3520 |
| 04/17/2025 17:20 | 2100 | 1.3520 |
| 04/17/2025 17:20 | 204 | 1.3530 |
| 04/17/2025 17:18 | 756 | 1.3530 |
| 04/17/2025 17:18 | 2100 | 1.3530 |
| 04/17/2025 17:18 | 402 | 1.3530 |
| 04/17/2025 17:17 | 716 | 1.3520 |
| 04/17/2025 17:17 | 538 | 1.3520 |
| 04/17/2025 17:17 | 351 | 1.3520 |
| 04/17/2025 17:17 | 262 | 1.3520 |
| 04/17/2025 17:17 | 402 | 1.3520 |
| 04/17/2025 17:17 | 940 | 1.3520 |
| 04/17/2025 17:17 | 402 | 1.3520 |
| 04/17/2025 17:17 | 1215 | 1.3520 |
| 04/17/2025 17:17 | 127 | 1.3520 |
| 04/17/2025 17:17 | 2800 | 1.3530 |
| 04/17/2025 17:17 | 870 | 1.3530 |
| 04/17/2025 17:17 | 316 | 1.3530 |
| 04/17/2025 17:17 | 327 | 1.3530 |
| 04/17/2025 17:17 | 1514 | 1.3530 |
| 04/17/2025 17:17 | 1347 | 1.3520 |
| 04/17/2025 17:17 | 1253 | 1.3520 |
| 04/17/2025 17:17 | 1842 | 1.3520 |
| 04/17/2025 17:16 | 331 | 1.3510 |
| 04/17/2025 17:16 | 287 | 1.3510 |
| 04/17/2025 17:16 | 278 | 1.3510 |
| 04/17/2025 17:16 | 1210 | 1.3510 |
| 04/17/2025 17:16 | 24 | 1.3510 |
| 04/17/2025 17:16 | 651 | 1.3510 |
| 04/17/2025 17:16 | 626 | 1.3510 |
| 04/17/2025 17:16 | 2100 | 1.3510 |
| 04/17/2025 17:16 | 693 | 1.3510 |
| 04/17/2025 17:07 | 2100 | 1.3520 |
| 04/17/2025 17:07 | 536 | 1.3520 |
| 04/17/2025 17:07 | 100 | 1.3520 |
| 04/17/2025 17:07 | 854 | 1.3520 |
| 04/17/2025 17:07 | 1552 | 1.3520 |
| 04/17/2025 17:06 | 2100 | 1.3500 |
| 04/17/2025 17:06 | 310 | 1.3500 |
| 04/17/2025 17:06 | 1560 | 1.3500 |
| 04/17/2025 17:06 | 166 | 1.3500 |
| 04/17/2025 17:05 | 1019 | 1.3510 |
| 04/17/2025 17:05 | 18 | 1.3510 |
| 04/17/2025 17:05 | 1183 | 1.3510 |
| 04/17/2025 17:05 | 707 | 1.3510 |
| 04/17/2025 17:05 | 469 | 1.3500 |
| 04/17/2025 17:05 | 583 | 1.3500 |
| 04/17/2025 17:05 | 2100 | 1.3500 |
| 04/17/2025 17:05 | 910 | 1.3500 |
| 04/17/2025 17:05 | 2442 | 1.3500 |
| 04/17/2025 17:02 | 145 | 1.3490 |
| 04/17/2025 17:02 | 764 | 1.3490 |
| 04/17/2025 17:02 | 2100 | 1.3490 |
| 04/17/2025 17:02 | 131 | 1.3490 |
| 04/17/2025 17:02 | 1203 | 1.3490 |
| 04/17/2025 17:00 | 594 | 1.3480 |
| 04/17/2025 16:58 | 989 | 1.3490 |
| 04/17/2025 16:58 | 960 | 1.3490 |
| 04/17/2025 16:58 | 1180 | 1.3490 |
| 04/17/2025 16:58 | 2800 | 1.3490 |
| 04/17/2025 16:58 | 177 | 1.3490 |
| 04/17/2025 16:58 | 193 | 1.3490 |
| 04/17/2025 16:58 | 298 | 1.3490 |
| 04/17/2025 16:58 | 1143 | 1.3490 |
| 04/17/2025 16:58 | 1500 | 1.3490 |
| 04/17/2025 16:58 | 626 | 1.3490 |
| 04/17/2025 16:54 | 2077 | 1.3500 |
| 04/17/2025 16:54 | 1407 | 1.3500 |
| 04/17/2025 16:54 | 194 | 1.3510 |
| 04/17/2025 16:54 | 1710 | 1.3510 |
| 04/17/2025 16:54 | 162 | 1.3510 |
| 04/17/2025 16:54 | 115 | 1.3500 |
| 04/17/2025 16:50 | 801 | 1.3500 |
| 04/17/2025 16:50 | 1751 | 1.3500 |
| 04/17/2025 16:50 | 846 | 1.3500 |
| 04/17/2025 16:50 | 1062 | 1.3500 |
| 04/17/2025 16:50 | 1069 | 1.3500 |
| 04/17/2025 16:45 | 527 | 1.3500 |
| 04/17/2025 16:45 | 1414 | 1.3500 |
| 04/17/2025 16:45 | 563 | 1.3500 |
| 04/17/2025 16:45 | 233 | 1.3500 |
| 04/17/2025 16:45 | 285 | 1.3500 |
| 04/17/2025 16:45 | 1081 | 1.3490 |
| 04/17/2025 16:45 | 2361 | 1.3500 |
| 04/17/2025 16:45 | 889 | 1.3500 |
| 04/17/2025 16:45 | 873 | 1.3500 |
| 04/17/2025 16:45 | 74 | 1.3490 |
| 04/17/2025 16:38 | 805 | 1.3490 |
| 04/17/2025 16:38 | 964 | 1.3490 |
| 04/17/2025 16:38 | 889 | 1.3490 |
| 04/17/2025 16:37 | 759 | 1.3480 |
| 04/17/2025 16:37 | 411 | 1.3480 |
| 04/17/2025 16:37 | 427 | 1.3480 |
| 04/17/2025 16:37 | 388 | 1.3490 |
| 04/17/2025 16:37 | 787 | 1.3500 |
| 04/17/2025 16:37 | 763 | 1.3500 |
| 04/17/2025 16:37 | 850 | 1.3500 |
| 04/17/2025 16:37 | 471 | 1.3500 |
| 04/17/2025 16:35 | 790 | 1.3490 |