Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2025
-
17:35:22
|
Geld
23.07.2025 -
18:30:00
|
Geld Volumen |
Brief
23.07.2025 -
17:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
1.7730
+0.001
(
+0.06% )
|
1.6890
|
24'000 |
1.7760
|
7'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:30 | 64056 | 1.7740 |
| 07/23/2025 17:29 | 6915 | 1.7740 |
| 07/23/2025 17:29 | 5358 | 1.7740 |
| 07/23/2025 17:29 | 2194 | 1.7740 |
| 07/23/2025 17:29 | 7333 | 1.7740 |
| 07/23/2025 17:29 | 5544 | 1.7740 |
| 07/23/2025 17:29 | 2069 | 1.7740 |
| 07/23/2025 17:28 | 559 | 1.7740 |
| 07/23/2025 17:28 | 17510 | 1.7740 |
| 07/23/2025 17:28 | 7448 | 1.7740 |
| 07/23/2025 17:28 | 6857 | 1.7740 |
| 07/23/2025 17:28 | 1273 | 1.7740 |
| 07/23/2025 17:28 | 325000 | 1.7740 |
| 07/23/2025 17:28 | 5938 | 1.7740 |
| 07/23/2025 17:28 | 5788 | 1.7740 |
| 07/23/2025 17:28 | 406 | 1.7740 |
| 07/23/2025 17:28 | 295164 | 1.7740 |
| 07/23/2025 17:27 | 225 | 1.7740 |
| 07/23/2025 17:22 | 1000000 | 1.7740 |
| 07/23/2025 17:22 | 519 | 1.7740 |
| 07/23/2025 17:17 | 57 | 1.7740 |
| 07/23/2025 17:13 | 250000 | 1.7740 |
| 07/23/2025 17:12 | 237979 | 1.7740 |
| 07/23/2025 17:12 | 5300 | 1.7740 |
| 07/23/2025 17:08 | 650000 | 1.7740 |
| 07/23/2025 17:04 | 707 | 1.7740 |
| 07/23/2025 17:03 | 803 | 1.7740 |
| 07/23/2025 17:02 | 8026 | 1.7740 |
| 07/23/2025 17:02 | 732 | 1.7740 |
| 07/23/2025 17:01 | 256 | 1.77336 |
| 07/23/2025 17:00 | 8 | 1.7740 |
| 07/23/2025 16:59 | 750 | 1.77464 |
| 07/23/2025 16:55 | 1 | 1.77318 |
| 07/23/2025 16:52 | 256 | 1.77318 |
| 07/23/2025 16:49 | 5152 | 1.7740 |
| 07/23/2025 16:48 | 480 | 1.77318 |
| 07/23/2025 16:48 | 350000 | 1.7740 |
| 07/23/2025 16:47 | 8 | 1.7740 |
| 07/23/2025 16:47 | 9 | 1.7740 |
| 07/23/2025 16:47 | 6645 | 1.7740 |
| 07/23/2025 16:47 | 7429 | 1.7740 |
| 07/23/2025 16:47 | 6471 | 1.7740 |
| 07/23/2025 16:47 | 730 | 1.7740 |
| 07/23/2025 16:47 | 7640 | 1.7740 |
| 07/23/2025 16:47 | 2387 | 1.7750 |
| 07/23/2025 16:47 | 2931 | 1.7750 |
| 07/23/2025 16:47 | 842 | 1.7750 |
| 07/23/2025 16:47 | 5198 | 1.7750 |
| 07/23/2025 16:47 | 141884 | 1.7740 |
| 07/23/2025 16:47 | 7892 | 1.7740 |
| 07/23/2025 16:47 | 224 | 1.7740 |
| 07/23/2025 16:47 | 115047 | 1.7740 |
| 07/23/2025 16:44 | 5777 | 1.7740 |
| 07/23/2025 16:44 | 4176 | 1.7740 |
| 07/23/2025 16:41 | 14 | 1.7740 |
| 07/23/2025 16:41 | 5461 | 1.7750 |
| 07/23/2025 16:41 | 48 | 1.77336 |