Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:01
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7570
+0.002
(
+0.11% )
|
1.6890
|
24'000 |
1.7800
|
17'873 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:27 | 605 | 1.7555 |
| 06/06/2025 17:25 | 2 | 1.7550 |
| 06/06/2025 17:24 | 500 | 1.75513 |
| 06/06/2025 17:22 | 128 | 1.75422 |
| 06/06/2025 17:20 | 117 | 1.7550 |
| 06/06/2025 17:19 | 2284 | 1.7560 |
| 06/06/2025 17:12 | 680 | 1.7550 |
| 06/06/2025 17:09 | 210801 | 1.7550 |
| 06/06/2025 17:08 | 8034 | 1.7550 |
| 06/06/2025 17:08 | 3855 | 1.7550 |
| 06/06/2025 17:07 | 20 | 1.7550 |
| 06/06/2025 17:04 | 3359 | 1.7550 |
| 06/06/2025 17:01 | 2646 | 1.7550 |
| 06/06/2025 17:01 | 2213 | 1.7550 |
| 06/06/2025 17:01 | 5358 | 1.7550 |
| 06/06/2025 17:01 | 3806 | 1.7550 |
| 06/06/2025 17:01 | 4000 | 1.7550 |
| 06/06/2025 17:01 | 3164 | 1.7550 |
| 06/06/2025 17:01 | 18298 | 1.7550 |
| 06/06/2025 17:00 | 1158 | 1.7550 |
| 06/06/2025 17:00 | 1387 | 1.7550 |
| 06/06/2025 17:00 | 1464 | 1.7550 |
| 06/06/2025 17:00 | 865 | 1.7550 |
| 06/06/2025 17:00 | 1125 | 1.7550 |
| 06/06/2025 17:00 | 1679 | 1.7550 |
| 06/06/2025 17:00 | 10608 | 1.7550 |
| 06/06/2025 17:00 | 5272 | 1.7550 |
| 06/06/2025 17:00 | 4990 | 1.7550 |
| 06/06/2025 16:58 | 275 | 1.7540 |
| 06/06/2025 16:48 | 0 | 1.7550 |
| 06/06/2025 16:41 | 1560 | 1.7550 |
| 06/06/2025 16:39 | 1000 | 1.7550 |
| 06/06/2025 16:39 | 1 | 1.7550 |
| 06/06/2025 16:39 | 1000 | 1.7550 |