Fried Vorw Gr I
VH2
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 16:42:31
Geld
30.04.2026 - 21:59:44
Geld
Volumen 		Brief
30.04.2026 - 21:59:53
Brief
Volumen
72.75
-0.55 ( -0.75% )
72.50
50
73.45
50
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:40 30 72.65
04/30/2026 16:40 29 72.75
04/30/2026 16:40 31 72.70
04/30/2026 16:40 123 72.65
04/30/2026 16:39 6 72.65
04/30/2026 16:38 3 72.60
04/30/2026 16:37 169 72.55
04/30/2026 16:32 50 72.65
04/30/2026 16:22 14 72.60
04/30/2026 16:22 25 72.60
04/30/2026 16:22 45 72.60
04/30/2026 16:20 63 72.55
04/30/2026 16:20 14 72.60
04/30/2026 16:20 41 72.60
04/30/2026 16:20 56 72.55
04/30/2026 16:19 133 72.45
04/30/2026 16:19 66 72.45
04/30/2026 16:16 30 72.35
04/30/2026 16:16 149 72.35
04/30/2026 16:15 41 72.40
04/30/2026 16:12 12 72.45
04/30/2026 16:12 62 72.40
04/30/2026 16:05 66 72.35
04/30/2026 16:05 95 72.30
04/30/2026 16:03 18 72.20
04/30/2026 16:03 64 72.25
04/30/2026 16:03 117 72.30
04/30/2026 16:02 107 72.25
04/30/2026 15:55 17 72.35
04/30/2026 15:55 37 72.40
04/30/2026 15:55 14 72.45
04/30/2026 15:54 146 72.50
04/30/2026 15:53 46 72.60
04/30/2026 15:53 111 72.55
04/30/2026 15:50 111 72.45
04/30/2026 15:50 33 72.45
04/30/2026 15:48 28 72.55
04/30/2026 15:48 29 72.55
04/30/2026 15:48 131 72.55
04/30/2026 15:46 6 72.60
04/30/2026 15:46 14 72.60
04/30/2026 15:46 19 72.65
04/30/2026 15:46 261 72.70