Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
11:20:06
|
Geld
27.02.2026 -
21:59:59
|
Geld Volumen |
Brief
27.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.80
+0.30
(
+0.37% )
|
80.40
|
50 |
80.80
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 11:19 | 952 | 80.50 |
| 02/27/2026 11:19 | 48 | 80.50 |
| 02/27/2026 11:11 | 223 | 80.60 |
| 02/27/2026 11:11 | 219 | 80.60 |
| 02/27/2026 11:11 | 3 | 80.60 |
| 02/27/2026 11:11 | 28 | 80.60 |
| 02/27/2026 11:11 | 45 | 80.60 |
| 02/27/2026 11:11 | 452 | 80.60 |
| 02/27/2026 11:11 | 1 | 80.60 |
| 02/27/2026 11:11 | 20 | 80.60 |
| 02/27/2026 11:11 | 6 | 80.60 |
| 02/27/2026 11:11 | 7 | 80.60 |
| 02/27/2026 11:11 | 51 | 80.50 |
| 02/27/2026 11:11 | 50 | 80.50 |
| 02/27/2026 11:11 | 102 | 80.50 |
| 02/27/2026 11:11 | 68 | 80.60 |
| 02/27/2026 11:11 | 32 | 80.70 |
| 02/27/2026 11:02 | 100 | 81.00 |
| 02/27/2026 11:02 | 12 | 80.90 |
| 02/27/2026 11:02 | 37 | 80.90 |
| 02/27/2026 11:02 | 2 | 80.90 |
| 02/27/2026 10:49 | 9 | 80.90 |
| 02/27/2026 10:49 | 1 | 80.80 |
| 02/27/2026 10:49 | 100 | 80.90 |
| 02/27/2026 10:49 | 45 | 80.90 |
| 02/27/2026 10:49 | 2 | 81.00 |
| 02/27/2026 10:49 | 5 | 80.90 |
| 02/27/2026 10:49 | 19 | 80.90 |
| 02/27/2026 10:49 | 10 | 80.90 |
| 02/27/2026 10:49 | 9 | 80.90 |
| 02/27/2026 10:48 | 17 | 80.90 |
| 02/27/2026 10:48 | 1 | 80.90 |
| 02/27/2026 10:48 | 8 | 80.90 |
| 02/27/2026 10:48 | 4 | 80.80 |
| 02/27/2026 10:48 | 3 | 80.80 |
| 02/27/2026 10:46 | 3 | 80.70 |
| 02/27/2026 10:41 | 2 | 80.70 |
| 02/27/2026 10:41 | 31 | 80.90 |
| 02/27/2026 10:40 | 11 | 81.00 |
| 02/27/2026 10:32 | 92 | 81.10 |
| 02/27/2026 10:30 | 9 | 81.10 |
| 02/27/2026 10:30 | 8 | 81.30 |
| 02/27/2026 10:28 | 21 | 81.20 |
| 02/27/2026 10:22 | 152 | 81.00 |