Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
09:36:38
|
Geld
09.10.2025 -
09:36:38
|
Geld Volumen |
Brief
09.10.2025 -
09:36:41
|
Brief Volumen |
|---|---|---|---|---|
|
92.00
0.00
(
0.00% )
|
91.90
|
57 |
92.30
|
51 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 09:35 | 49 | 92.40 |
| 10/09/2025 09:35 | 38 | 92.30 |
| 10/09/2025 09:34 | 28 | 92.10 |
| 10/09/2025 09:34 | 59 | 91.90 |
| 10/09/2025 09:34 | 34 | 92.00 |
| 10/09/2025 09:34 | 3 | 92.00 |
| 10/09/2025 09:33 | 24 | 92.20 |
| 10/09/2025 09:33 | 11 | 92.10 |
| 10/09/2025 09:33 | 39 | 92.10 |
| 10/09/2025 09:32 | 340 | 92.00 |
| 10/09/2025 09:32 | 60 | 92.00 |
| 10/09/2025 09:32 | 39 | 92.00 |
| 10/09/2025 09:26 | 28 | 91.90 |
| 10/09/2025 09:26 | 109 | 92.00 |
| 10/09/2025 09:26 | 25 | 92.10 |
| 10/09/2025 09:26 | 111 | 92.20 |
| 10/09/2025 09:26 | 1 | 92.30 |
| 10/09/2025 09:20 | 20 | 92.50 |
| 10/09/2025 09:20 | 29 | 92.40 |
| 10/09/2025 09:20 | 13 | 92.30 |
| 10/09/2025 09:19 | 49 | 92.20 |
| 10/09/2025 09:19 | 1 | 92.20 |
| 10/09/2025 09:18 | 42 | 92.20 |
| 10/09/2025 09:14 | 25 | 91.90 |
| 10/09/2025 09:12 | 69 | 91.80 |
| 10/09/2025 09:09 | 8 | 91.60 |
| 10/09/2025 09:09 | 17 | 91.60 |
| 10/09/2025 09:08 | 21 | 91.50 |
| 10/09/2025 09:08 | 15 | 91.70 |
| 10/09/2025 09:04 | 50 | 91.40 |
| 10/09/2025 09:04 | 13 | 91.60 |
| 10/09/2025 09:03 | 14 | 91.00 |
| 10/09/2025 09:01 | 4 | 91.20 |
| 10/09/2025 09:01 | 1 | 91.60 |
| 10/09/2025 09:01 | 196 | 91.60 |
| 10/09/2025 09:01 | 4 | 91.60 |
| 10/09/2025 09:00 | 11 | 92.30 |
| 10/09/2025 09:00 | 53 | 92.00 |
| 10/09/2025 09:00 | 152 | 92.10 |
| 10/09/2025 09:00 | 146 | 92.20 |
| 10/09/2025 09:00 | 5 | 92.90 |
| 10/09/2025 09:00 | 11 | 93.00 |
| 10/09/2025 09:00 | 24 | 92.80 |
| 10/09/2025 09:00 | 340 | 92.40 |