Fried Vorw Gr I
VH2
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:35:21
Geld
08.05.2026 - 17:29:58
Geld
Volumen 		Brief
08.05.2026 - 17:35:21
Brief
Volumen
79.35
-3.50 ( -4.22% )
79.00
15
79.35
224
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:27 11 78.95
05/08/2026 17:27 20 78.95
05/08/2026 17:27 70 78.85
05/08/2026 17:27 30 78.80
05/08/2026 17:27 588 78.80
05/08/2026 17:27 48 78.80
05/08/2026 17:26 32 78.75
05/08/2026 17:26 32 78.85
05/08/2026 17:26 89 78.85
05/08/2026 17:26 50 78.775
05/08/2026 17:26 16 78.80
05/08/2026 17:26 7 78.75
05/08/2026 17:26 4 78.70
05/08/2026 17:26 22 78.70
05/08/2026 17:24 23 78.80
05/08/2026 17:24 5 78.80
05/08/2026 17:24 5 78.80
05/08/2026 17:24 12 78.80
05/08/2026 17:23 53 78.75
05/08/2026 17:23 5 78.75
05/08/2026 17:23 23 78.80
05/08/2026 17:22 10 78.90
05/08/2026 17:19 1 78.90
05/08/2026 17:19 21 78.90
05/08/2026 17:18 16 79.00
05/08/2026 17:18 61 78.95
05/08/2026 17:16 28 78.85
05/08/2026 17:16 71 78.80
05/08/2026 17:16 20 78.80
05/08/2026 17:14 3 78.80
05/08/2026 17:13 83 78.85
05/08/2026 17:13 10 78.90
05/08/2026 17:13 119 79.00
05/08/2026 17:13 23 78.85
05/08/2026 17:12 14 78.95
05/08/2026 17:12 24 79.05
05/08/2026 17:12 74 79.00
05/08/2026 17:12 39 79.00
05/08/2026 17:12 2 78.95
05/08/2026 17:12 23 79.00
05/08/2026 17:12 114 79.15
05/08/2026 17:12 200 79.25
05/08/2026 17:12 3 79.25
05/08/2026 17:12 587 79.25
05/08/2026 17:08 8 79.25
05/08/2026 17:08 9 79.25
05/08/2026 17:08 17 79.25
05/08/2026 17:08 40 79.25
05/08/2026 17:02 4 79.35
05/08/2026 17:02 6 79.35
05/08/2026 17:02 5 79.35
05/08/2026 17:02 5 79.35
05/08/2026 17:01 5 79.35
05/08/2026 17:01 5 79.35
05/08/2026 17:01 4 79.30
05/08/2026 17:01 10 79.35
05/08/2026 17:01 10 79.35
05/08/2026 17:01 25 79.35
05/08/2026 17:00 12 79.40
05/08/2026 17:00 12 79.50
05/08/2026 17:00 1 79.40
05/08/2026 17:00 3 79.30
05/08/2026 17:00 47 79.30
05/08/2026 17:00 47 79.225
05/08/2026 16:58 50 79.40
05/08/2026 16:53 40 79.45
05/08/2026 16:52 15 79.40
05/08/2026 16:52 25 79.55
05/08/2026 16:52 19 79.50
05/08/2026 16:52 11 79.50
05/08/2026 16:52 14 79.45
05/08/2026 16:51 21 79.30
05/08/2026 16:50 1 79.45
05/08/2026 16:50 33 79.40
05/08/2026 16:49 14 79.30
05/08/2026 16:49 48 79.35
05/08/2026 16:49 89 79.30
05/08/2026 16:49 39 79.10
05/08/2026 16:49 54 79.15
05/08/2026 16:36 8 79.25