Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:35:03
|
Geld
20.03.2026 -
17:30:00
|
Geld Volumen |
Brief
20.03.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.20
-0.60
(
-0.79% )
|
73.80
|
26 |
74.00
|
163 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:29 | 27 | 73.90 |
| 03/20/2026 17:29 | 9 | 73.90 |
| 03/20/2026 17:28 | 25 | 73.90 |
| 03/20/2026 17:28 | 1 | 73.90 |
| 03/20/2026 17:28 | 1 | 73.90 |
| 03/20/2026 17:28 | 17 | 73.90 |
| 03/20/2026 17:28 | 26 | 73.90 |
| 03/20/2026 17:28 | 87 | 74.00 |
| 03/20/2026 17:26 | 3 | 74.10 |
| 03/20/2026 17:26 | 192 | 74.30 |
| 03/20/2026 17:26 | 60 | 74.30 |
| 03/20/2026 17:22 | 50 | 74.45 |
| 03/20/2026 17:22 | 57 | 74.50 |
| 03/20/2026 17:21 | 33 | 74.50 |
| 03/20/2026 17:21 | 97 | 74.50 |
| 03/20/2026 17:20 | 45 | 74.60 |
| 03/20/2026 17:14 | 34 | 74.80 |
| 03/20/2026 17:14 | 26 | 74.70 |
| 03/20/2026 17:14 | 13 | 74.80 |
| 03/20/2026 17:14 | 130 | 74.80 |
| 03/20/2026 17:11 | 28 | 74.80 |
| 03/20/2026 17:09 | 120 | 74.80 |
| 03/20/2026 17:09 | 54 | 75.00 |
| 03/20/2026 17:09 | 78 | 75.00 |
| 03/20/2026 17:09 | 1387 | 74.80 |
| 03/20/2026 17:09 | 113 | 74.80 |
| 03/20/2026 17:08 | 120 | 75.00 |
| 03/20/2026 17:05 | 20 | 75.30 |
| 03/20/2026 17:05 | 48 | 75.50 |
| 03/20/2026 17:05 | 137 | 75.60 |
| 03/20/2026 16:59 | 25 | 75.60 |
| 03/20/2026 16:58 | 26 | 75.80 |
| 03/20/2026 16:58 | 29 | 75.80 |
| 03/20/2026 16:57 | 6 | 75.90 |
| 03/20/2026 16:57 | 71 | 75.90 |
| 03/20/2026 16:56 | 38 | 75.60 |
| 03/20/2026 16:56 | 100 | 75.70 |
| 03/20/2026 16:56 | 62 | 75.90 |
| 03/20/2026 16:54 | 10 | 76.00 |
| 03/20/2026 16:54 | 60 | 76.00 |
| 03/20/2026 16:52 | 10 | 76.00 |
| 03/20/2026 16:51 | 20 | 75.90 |
| 03/20/2026 16:50 | 74 | 75.80 |
| 03/20/2026 16:50 | 56 | 75.80 |
| 03/20/2026 16:46 | 60 | 75.80 |
| 03/20/2026 16:46 | 17 | 75.80 |
| 03/20/2026 16:46 | 4 | 75.80 |
| 03/20/2026 16:46 | 9 | 75.80 |
| 03/20/2026 16:46 | 50 | 75.85 |
| 03/20/2026 16:45 | 115 | 75.80 |
| 03/20/2026 16:45 | 42 | 75.70 |
| 03/20/2026 16:45 | 50 | 75.80 |
| 03/20/2026 16:44 | 42 | 75.85 |
| 03/20/2026 16:44 | 50 | 75.85 |
| 03/20/2026 16:44 | 35 | 75.70 |
| 03/20/2026 16:42 | 6 | 75.60 |
| 03/20/2026 16:41 | 50 | 75.60 |
| 03/20/2026 16:40 | 8 | 75.60 |
| 03/20/2026 16:40 | 31 | 75.50 |
| 03/20/2026 16:40 | 14 | 75.60 |
| 03/20/2026 16:40 | 5 | 75.60 |
| 03/20/2026 16:39 | 50 | 75.80 |
| 03/20/2026 16:39 | 50 | 75.80 |
| 03/20/2026 16:36 | 28 | 75.40 |
| 03/20/2026 16:36 | 121 | 75.50 |
| 03/20/2026 16:35 | 21 | 75.60 |