Fried Vorw Gr I
VH2
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 13:02:15
Geld
27.08.2026 - 13:02:16
Geld
Volumen 		Brief
27.08.2026 - 13:05:10
Brief
Volumen
72.70
+1.15 ( +1.61% )
72.65
251
72.90
84
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 13:02 30 72.775
08/27/2026 13:02 50 72.775
08/27/2026 13:02 50 72.775
08/27/2026 13:02 1 72.70
08/27/2026 12:47 3 72.65
08/27/2026 12:37 17 72.675
08/27/2026 12:35 18 72.625
08/27/2026 12:32 22 72.70
08/27/2026 12:32 12 72.65
08/27/2026 12:32 72 72.65
08/27/2026 12:32 32 72.70
08/27/2026 12:31 48 72.80
08/27/2026 12:31 18 72.70
08/27/2026 12:31 45 72.70
08/27/2026 12:31 81 72.65
08/27/2026 12:31 45 72.55
08/27/2026 12:31 11 72.55
08/27/2026 12:31 105 72.55
08/27/2026 12:25 23 72.60
08/27/2026 11:57 28 72.80
08/27/2026 11:57 1 72.75
08/27/2026 11:57 12 72.80
08/27/2026 11:57 23 72.85
08/27/2026 11:29 7 72.90
08/27/2026 11:29 31 72.90
08/27/2026 11:29 59 72.90
08/27/2026 11:28 7 73.05
08/27/2026 11:28 15 73.05
08/27/2026 11:28 4 73.10
08/27/2026 11:28 6 73.40
08/27/2026 11:28 17 73.40
08/27/2026 11:28 17 73.30
08/27/2026 11:28 7 73.15
08/27/2026 11:28 46 73.15
08/27/2026 11:28 24 73.25
08/27/2026 11:28 10 73.20
08/27/2026 11:28 7 73.05
08/27/2026 11:28 7 73.10
08/27/2026 11:28 7 73.15
08/27/2026 11:28 28 73.25
08/27/2026 11:28 1554 73.20
08/27/2026 11:28 56 73.15
08/27/2026 11:00 10 73.05
08/27/2026 10:55 12 73.00
08/27/2026 10:55 47 72.95
08/27/2026 10:54 19 72.775
08/27/2026 10:54 19 72.65
08/27/2026 10:54 36 72.75
08/27/2026 10:54 46 72.75
08/27/2026 10:54 64 72.70
08/27/2026 10:54 39 72.65
08/27/2026 10:50 23 72.50
08/27/2026 10:50 7 72.50
08/27/2026 10:31 76 72.55
08/27/2026 10:30 1 72.85
08/27/2026 10:30 8 72.95
08/27/2026 10:20 20 73.25
08/27/2026 10:08 7 72.90
08/27/2026 10:08 36 73.00
08/27/2026 10:07 64 73.00
08/27/2026 10:06 90 73.30
08/27/2026 10:06 14 73.15
08/27/2026 10:06 7 73.10
08/27/2026 10:06 35 73.05
08/27/2026 10:06 79 73.00
08/27/2026 10:06 50 72.95
08/27/2026 10:06 22 72.90
08/27/2026 10:06 16 72.75
08/27/2026 10:05 43 72.85
08/27/2026 10:05 1 72.40
08/27/2026 10:05 390 72.60
08/27/2026 10:05 109 72.60
08/27/2026 09:58 15 72.75
08/27/2026 09:58 55 72.75
08/27/2026 09:58 44 72.30
08/27/2026 09:58 148 72.35
08/27/2026 09:58 140 72.40
08/27/2026 09:58 39 72.45
08/27/2026 09:58 65 72.50
08/27/2026 09:58 12 72.55
08/27/2026 09:58 52 72.60
08/27/2026 09:57 34 72.80
08/27/2026 09:54 47 72.50
08/27/2026 09:54 2 72.45
08/27/2026 09:54 70 72.45
08/27/2026 09:53 13 72.15
08/27/2026 09:51 1 72.20
08/27/2026 09:50 51 72.40
08/27/2026 09:50 6 72.60
08/27/2026 09:50 618 72.60
08/27/2026 09:50 24 72.55
08/27/2026 09:50 7 72.50
08/27/2026 09:50 54 72.50
08/27/2026 09:50 14 72.35
08/27/2026 09:50 34 72.30
08/27/2026 09:40 26 72.25
08/27/2026 09:40 26 72.15
08/27/2026 09:37 34 72.15
08/27/2026 09:36 49 72.30
08/27/2026 09:36 51 72.20
08/27/2026 09:36 1 72.00
08/27/2026 09:36 30 72.00
08/27/2026 09:33 23 71.75
08/27/2026 09:33 58 71.55
08/27/2026 09:33 40 71.60
08/27/2026 09:32 2 71.90
08/27/2026 09:32 50 71.35
08/27/2026 09:32 149 71.40
08/27/2026 09:32 99 71.45
08/27/2026 09:32 71 71.50
08/27/2026 09:32 124 71.55
08/27/2026 09:32 7 71.65
08/27/2026 09:05 47 71.60
08/27/2026 09:05 106 71.30
08/27/2026 09:01 15 71.00
08/27/2026 09:01 48 71.10
08/27/2026 09:01 52 71.00
08/27/2026 09:01 95 70.90
08/27/2026 09:00 55 70.80
08/27/2026 09:00 89 70.50
08/27/2026 09:00 576 70.50