Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
16:15:53
|
Geld
03.02.2026 -
16:12:36
|
Geld Volumen |
Brief
03.02.2026 -
16:15:53
|
Brief Volumen |
|---|---|---|---|---|
|
91.10
-1.40
(
-1.51% )
|
90.80
|
52 |
91.10
|
31 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/03/2026 16:10 | 28 | 90.90 |
| 02/03/2026 16:07 | 39 | 90.60 |
| 02/03/2026 16:07 | 8 | 90.50 |
| 02/03/2026 16:07 | 43 | 90.50 |
| 02/03/2026 16:07 | 123 | 90.50 |
| 02/03/2026 16:07 | 83 | 90.50 |
| 02/03/2026 16:07 | 47 | 90.50 |
| 02/03/2026 16:07 | 149 | 90.50 |
| 02/03/2026 16:07 | 69 | 90.40 |
| 02/03/2026 16:07 | 29 | 90.30 |
| 02/03/2026 16:07 | 1 | 90.30 |
| 02/03/2026 16:06 | 6 | 90.30 |
| 02/03/2026 16:06 | 50 | 90.30 |
| 02/03/2026 16:05 | 121 | 90.50 |
| 02/03/2026 16:04 | 15 | 90.40 |
| 02/03/2026 16:04 | 111 | 90.30 |
| 02/03/2026 16:03 | 50 | 90.00 |
| 02/03/2026 16:00 | 11 | 90.25 |
| 02/03/2026 15:59 | 20 | 90.10 |
| 02/03/2026 15:58 | 215 | 90.30 |
| 02/03/2026 15:58 | 4 | 90.50 |
| 02/03/2026 15:56 | 1 | 90.50 |
| 02/03/2026 15:54 | 50 | 90.70 |
| 02/03/2026 15:49 | 60 | 91.00 |
| 02/03/2026 15:48 | 98 | 91.10 |
| 02/03/2026 15:42 | 186 | 91.00 |
| 02/03/2026 15:42 | 214 | 91.00 |
| 02/03/2026 15:42 | 95 | 91.00 |
| 02/03/2026 15:42 | 100 | 91.00 |
| 02/03/2026 15:40 | 18 | 91.20 |
| 02/03/2026 15:38 | 270 | 91.00 |
| 02/03/2026 15:38 | 265 | 91.00 |
| 02/03/2026 15:37 | 3 | 91.20 |
| 02/03/2026 15:37 | 5 | 91.20 |
| 02/03/2026 15:37 | 11 | 91.20 |
| 02/03/2026 15:35 | 23 | 91.40 |
| 02/03/2026 15:35 | 27 | 91.60 |
| 02/03/2026 15:35 | 119 | 91.70 |
| 02/03/2026 15:33 | 12 | 91.90 |
| 02/03/2026 15:33 | 50 | 91.90 |
| 02/03/2026 15:29 | 38 | 91.90 |
| 02/03/2026 15:24 | 51 | 91.80 |
| 02/03/2026 15:24 | 171 | 91.70 |
| 02/03/2026 15:19 | 23 | 91.70 |
| 02/03/2026 15:17 | 57 | 91.70 |
| 02/03/2026 15:17 | 62 | 91.70 |
| 02/03/2026 15:17 | 62 | 91.70 |