Fried Vorw Gr I
VH2
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 17:41:29
Geld
17.04.2025 - 17:30:00
Geld
Volumen 		Brief
17.04.2025 - 17:30:00
Brief
Volumen
59.40
-1.90 ( -3.10% )
59.40
90
59.60
105
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:35 5664 59.40
04/17/2025 17:26 90 59.60
04/17/2025 17:26 282 59.60
04/17/2025 17:26 6 59.70
04/17/2025 17:24 42 59.70
04/17/2025 17:24 7 59.70
04/17/2025 17:24 58 59.70
04/17/2025 17:24 84 59.70
04/17/2025 17:20 307 59.80
04/17/2025 17:19 46 59.80
04/17/2025 17:17 65 59.90
04/17/2025 17:16 9 59.80
04/17/2025 17:16 233 59.80
04/17/2025 17:15 1 59.90
04/17/2025 17:14 87 59.90
04/17/2025 17:14 177 59.90
04/17/2025 17:12 56 59.80
04/17/2025 17:12 33 59.80
04/17/2025 17:12 116 59.80
04/17/2025 17:12 61 59.80
04/17/2025 17:12 32 59.80
04/17/2025 17:12 380 59.90
04/17/2025 17:11 123 59.90
04/17/2025 17:11 270 59.80
04/17/2025 17:11 1 59.80
04/17/2025 17:11 42 59.90
04/17/2025 17:09 26 59.70
04/17/2025 17:09 32 59.60
04/17/2025 17:09 723 59.50
04/17/2025 17:09 621 59.50
04/17/2025 17:03 39 59.30
04/17/2025 17:03 143 59.30
04/17/2025 16:59 72 59.40
04/17/2025 16:57 14 59.40
04/17/2025 16:57 21 59.40
04/17/2025 16:51 42 59.30
04/17/2025 16:51 86 59.30
04/17/2025 16:51 52 59.30
04/17/2025 16:51 126 59.30
04/17/2025 16:51 244 59.20
04/17/2025 16:51 133 59.30
04/17/2025 16:47 50 59.40
04/17/2025 16:47 37 59.40
04/17/2025 16:46 62 59.40
04/17/2025 16:46 129 59.50
04/17/2025 16:46 315 59.50
04/17/2025 16:45 20 59.40