Fried Vorw Gr I
VH2
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.11.2024 - 10:28:06
Geld
15.11.2024 - 10:28:10
Geld
Volumen 		Brief
15.11.2024 - 10:28:10
Brief
Volumen
26.10
+1.10 ( +4.40% )
26.00
524
26.15
170
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/15/2024 10:27 41 26.00
11/15/2024 10:27 317 26.00
11/15/2024 10:27 217 26.05
11/15/2024 10:27 407 26.10
11/15/2024 10:27 67 26.10
11/15/2024 10:22 378 26.15
11/15/2024 10:22 31 26.15
11/15/2024 10:22 7 26.15
11/15/2024 10:22 294 26.15
11/15/2024 10:22 259 26.10
11/15/2024 10:21 82 26.05
11/15/2024 10:17 200 26.10
11/15/2024 10:14 298 26.10
11/15/2024 10:14 1473 26.00
11/15/2024 10:14 37 25.95
11/15/2024 10:14 127 25.95
11/15/2024 10:14 125 25.95
11/15/2024 10:14 460 25.95
11/15/2024 10:14 480 25.90
11/15/2024 10:13 203 25.90
11/15/2024 10:13 303 25.90
11/15/2024 10:13 296 25.85
11/15/2024 10:13 37 25.90
11/15/2024 10:13 100 25.90
11/15/2024 10:13 28 25.90
11/15/2024 10:13 100 25.90
11/15/2024 10:13 200 25.90
11/15/2024 10:13 100 25.90
11/15/2024 10:13 100 25.90
11/15/2024 10:13 372 25.90
11/15/2024 10:09 1 26.00
11/15/2024 10:08 248 26.00
11/15/2024 10:08 53 25.95
11/15/2024 10:03 82 26.00
11/15/2024 10:01 367 26.10
11/15/2024 10:01 233 26.10
11/15/2024 10:01 8 26.00
11/15/2024 10:01 71 26.00
11/15/2024 10:01 163 26.00
11/15/2024 10:01 117 25.90
11/15/2024 10:01 83 26.00
11/15/2024 10:01 220 26.00
11/15/2024 10:00 210 26.00
11/15/2024 10:00 230 25.90
11/15/2024 10:00 100 25.90
11/15/2024 10:00 200 25.90
11/15/2024 10:00 26 25.85
11/15/2024 10:00 26 25.85
11/15/2024 10:00 28 25.85
11/15/2024 10:00 63 25.85
11/15/2024 10:00 28 25.85
11/15/2024 10:00 134 25.85
11/15/2024 10:00 106 25.85
11/15/2024 09:59 44 25.90
11/15/2024 09:59 44 25.90
11/15/2024 09:59 1 25.90
11/15/2024 09:59 320 25.80
11/15/2024 09:57 1 25.80
11/15/2024 09:57 155 25.75
11/15/2024 09:57 121 25.80
11/15/2024 09:56 25 25.85
11/15/2024 09:56 43 25.85
11/15/2024 09:54 67 25.80
11/15/2024 09:54 44 25.80
11/15/2024 09:54 1 25.75
11/15/2024 09:54 38 25.75
11/15/2024 09:54 38 25.75
11/15/2024 09:54 43 25.75
11/15/2024 09:53 38 25.75
11/15/2024 09:53 36 25.75
11/15/2024 09:53 2 25.75
11/15/2024 09:53 2 25.75
11/15/2024 09:53 150 25.75
11/15/2024 09:53 38 25.75
11/15/2024 09:53 116 25.75
11/15/2024 09:53 93 25.75
11/15/2024 09:42 218 25.55
11/15/2024 09:42 1013 25.50
11/15/2024 09:42 1161 25.45
11/15/2024 09:42 186 25.40
11/15/2024 09:42 143 25.40
11/15/2024 09:42 60 25.35
11/15/2024 09:42 220 25.35
11/15/2024 09:42 549 25.35
11/15/2024 09:42 250 25.30
11/15/2024 09:42 84 25.30
11/15/2024 09:42 116 25.30
11/15/2024 09:41 200 25.30
11/15/2024 09:41 156 25.20
11/15/2024 09:41 261 25.25
11/15/2024 09:41 206 25.30
11/15/2024 09:41 8 25.40
11/15/2024 09:41 291 25.40
11/15/2024 09:41 8 25.45
11/15/2024 09:41 27 25.45
11/15/2024 09:41 379 25.45
11/15/2024 09:40 8 25.50
11/15/2024 09:40 28 25.50
11/15/2024 09:40 121 25.50
11/15/2024 09:39 133 25.55
11/15/2024 09:39 50 25.55
11/15/2024 09:37 23 25.50
11/15/2024 09:37 127 25.50
11/15/2024 09:35 200 25.50
11/15/2024 09:33 200 25.50
11/15/2024 09:33 200 25.50
11/15/2024 09:33 400 25.50
11/15/2024 09:33 268 25.35
11/15/2024 09:33 380 25.35
11/15/2024 09:32 50 25.25
11/15/2024 09:32 126 25.35
11/15/2024 09:32 122 25.30
11/15/2024 09:32 721 25.30
11/15/2024 09:32 6 25.30
11/15/2024 09:32 6 25.30
11/15/2024 09:32 45 25.30
11/15/2024 09:32 762 25.30
11/15/2024 09:32 100 25.35
11/15/2024 09:32 38 25.35
11/15/2024 09:32 69 25.35
11/15/2024 09:32 38 25.35
11/15/2024 09:32 92 25.35
11/15/2024 09:32 90 25.30
11/15/2024 09:29 47 25.25
11/15/2024 09:29 66 25.25
11/15/2024 09:29 4 25.25
11/15/2024 09:28 41 25.30
11/15/2024 09:28 100 25.30