Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
17:16:35
|
Geld
03.02.2026 -
17:16:35
|
Geld Volumen |
Brief
03.02.2026 -
17:16:42
|
Brief Volumen |
|---|---|---|---|---|
|
91.00
-1.50
(
-1.62% )
|
90.90
|
8 |
91.10
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/03/2026 17:15 | 24 | 91.00 |
| 02/03/2026 17:15 | 6 | 91.10 |
| 02/03/2026 17:14 | 20 | 91.10 |
| 02/03/2026 17:14 | 55 | 91.30 |
| 02/03/2026 17:12 | 5 | 91.10 |
| 02/03/2026 17:12 | 50 | 91.10 |
| 02/03/2026 17:09 | 30 | 91.30 |
| 02/03/2026 17:09 | 35 | 91.10 |
| 02/03/2026 17:07 | 74 | 91.20 |
| 02/03/2026 17:05 | 10 | 91.40 |
| 02/03/2026 17:05 | 100 | 91.40 |
| 02/03/2026 17:05 | 10 | 91.50 |
| 02/03/2026 17:05 | 47 | 91.50 |
| 02/03/2026 17:05 | 23 | 91.60 |
| 02/03/2026 17:04 | 47 | 91.50 |
| 02/03/2026 17:04 | 4 | 91.50 |
| 02/03/2026 17:00 | 60 | 91.40 |
| 02/03/2026 16:55 | 66 | 91.20 |
| 02/03/2026 16:54 | 54 | 91.10 |
| 02/03/2026 16:54 | 23 | 91.10 |
| 02/03/2026 16:51 | 36 | 91.20 |
| 02/03/2026 16:47 | 82 | 91.00 |
| 02/03/2026 16:47 | 50 | 91.00 |
| 02/03/2026 16:47 | 30 | 90.90 |
| 02/03/2026 16:47 | 48 | 90.90 |
| 02/03/2026 16:45 | 64 | 90.80 |
| 02/03/2026 16:41 | 53 | 91.00 |
| 02/03/2026 16:39 | 26 | 91.00 |
| 02/03/2026 16:39 | 41 | 90.80 |
| 02/03/2026 16:39 | 84 | 90.70 |
| 02/03/2026 16:37 | 24 | 90.40 |
| 02/03/2026 16:34 | 9 | 90.50 |
| 02/03/2026 16:27 | 38 | 90.70 |
| 02/03/2026 16:24 | 23 | 90.60 |
| 02/03/2026 16:20 | 56 | 90.70 |
| 02/03/2026 16:20 | 66 | 90.80 |