Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:11
|
Geld
25.07.2025 -
17:29:49
|
Geld Volumen |
Brief
25.07.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
86.20
-0.90
(
-1.03% )
|
85.90
|
26 |
86.10
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 3 | 86.10 |
| 07/25/2025 17:29 | 4 | 86.10 |
| 07/25/2025 17:29 | 6 | 86.20 |
| 07/25/2025 17:29 | 1 | 86.30 |
| 07/25/2025 17:29 | 11 | 86.30 |
| 07/25/2025 17:29 | 2 | 86.20 |
| 07/25/2025 17:29 | 1 | 86.20 |
| 07/25/2025 17:26 | 10 | 86.40 |
| 07/25/2025 17:26 | 16 | 86.30 |
| 07/25/2025 17:26 | 6 | 86.20 |
| 07/25/2025 17:26 | 32 | 86.30 |
| 07/25/2025 17:25 | 2 | 86.00 |
| 07/25/2025 17:22 | 2 | 86.10 |
| 07/25/2025 17:20 | 11 | 86.10 |
| 07/25/2025 17:20 | 1 | 86.00 |
| 07/25/2025 17:20 | 12 | 86.20 |
| 07/25/2025 17:18 | 29 | 86.20 |
| 07/25/2025 17:16 | 49 | 86.20 |
| 07/25/2025 17:16 | 72 | 86.30 |
| 07/25/2025 17:16 | 58 | 86.60 |
| 07/25/2025 17:04 | 5 | 86.50 |
| 07/25/2025 17:04 | 20 | 86.70 |
| 07/25/2025 17:04 | 20 | 86.60 |
| 07/25/2025 17:04 | 3 | 86.50 |
| 07/25/2025 17:04 | 83 | 86.50 |
| 07/25/2025 17:04 | 22 | 86.60 |
| 07/25/2025 17:01 | 258 | 86.90 |
| 07/25/2025 16:59 | 15 | 86.90 |
| 07/25/2025 16:57 | 14 | 86.80 |
| 07/25/2025 16:57 | 39 | 86.80 |
| 07/25/2025 16:56 | 6 | 86.80 |
| 07/25/2025 16:56 | 21 | 86.80 |
| 07/25/2025 16:56 | 26 | 86.60 |
| 07/25/2025 16:56 | 345 | 86.70 |
| 07/25/2025 16:56 | 110 | 86.90 |
| 07/25/2025 16:54 | 1 | 86.70 |
| 07/25/2025 16:49 | 10 | 86.60 |
| 07/25/2025 16:49 | 5 | 86.60 |
| 07/25/2025 16:49 | 17 | 86.60 |
| 07/25/2025 16:49 | 40 | 86.60 |
| 07/25/2025 16:48 | 14 | 86.80 |
| 07/25/2025 16:48 | 7 | 86.80 |
| 07/25/2025 16:46 | 16 | 86.60 |
| 07/25/2025 16:45 | 3 | 86.50 |
| 07/25/2025 16:45 | 8 | 86.50 |
| 07/25/2025 16:44 | 55 | 86.60 |
| 07/25/2025 16:40 | 28 | 86.40 |
| 07/25/2025 16:39 | 19 | 86.50 |
| 07/25/2025 16:39 | 19 | 86.50 |
| 07/25/2025 16:39 | 155 | 86.50 |