Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
17:35:17
|
Geld
14.10.2026 -
21:59:06
|
Geld Volumen |
Brief
14.10.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
66.80
+1.60
(
+2.45% )
|
67.00
|
171 |
67.05
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 17:53 | 10 | 67.10 |
| 10/14/2026 17:35 | 11996 | 66.80 |
| 10/14/2026 17:29 | 40 | 66.90 |
| 10/14/2026 17:29 | 1 | 66.90 |
| 10/14/2026 17:29 | 48 | 66.85 |
| 10/14/2026 17:29 | 40 | 66.80 |
| 10/14/2026 17:29 | 22 | 66.65 |
| 10/14/2026 17:29 | 78 | 66.75 |
| 10/14/2026 17:28 | 16 | 66.65 |
| 10/14/2026 17:28 | 42 | 66.70 |
| 10/14/2026 17:27 | 31 | 66.70 |
| 10/14/2026 17:27 | 79 | 66.65 |
| 10/14/2026 17:25 | 42 | 66.65 |
| 10/14/2026 17:25 | 44 | 66.65 |
| 10/14/2026 17:24 | 318 | 66.70 |
| 10/14/2026 17:23 | 65 | 66.80 |
| 10/14/2026 17:23 | 62 | 66.85 |
| 10/14/2026 17:22 | 50 | 66.775 |
| 10/14/2026 17:18 | 38 | 66.80 |
| 10/14/2026 17:18 | 40 | 66.90 |
| 10/14/2026 17:18 | 21 | 66.90 |
| 10/14/2026 17:18 | 25 | 66.90 |
| 10/14/2026 17:18 | 12 | 66.85 |
| 10/14/2026 17:18 | 32 | 66.85 |
| 10/14/2026 17:16 | 21 | 66.70 |
| 10/14/2026 17:16 | 55 | 66.70 |
| 10/14/2026 17:16 | 183 | 66.75 |
| 10/14/2026 17:16 | 14 | 66.80 |
| 10/14/2026 17:15 | 128 | 66.90 |
| 10/14/2026 17:15 | 1 | 66.90 |
| 10/14/2026 17:01 | 42 | 67.05 |
| 10/14/2026 17:01 | 20 | 67.05 |
| 10/14/2026 17:01 | 74 | 67.00 |
| 10/14/2026 17:00 | 21 | 66.95 |
| 10/14/2026 16:57 | 109 | 66.85 |
| 10/14/2026 16:56 | 33 | 66.75 |
| 10/14/2026 16:55 | 22 | 66.75 |
| 10/14/2026 16:55 | 544 | 66.70 |
| 10/14/2026 16:50 | 33 | 66.80 |
| 10/14/2026 16:50 | 81 | 66.85 |
| 10/14/2026 16:50 | 59 | 66.80 |
| 10/14/2026 16:50 | 125 | 66.80 |
| 10/14/2026 16:50 | 29 | 66.85 |
| 10/14/2026 16:50 | 150 | 66.90 |
| 10/14/2026 16:50 | 42 | 66.95 |
| 10/14/2026 16:50 | 111 | 67.00 |
| 10/14/2026 16:49 | 19 | 67.05 |
| 10/14/2026 16:49 | 82 | 67.05 |
| 10/14/2026 16:48 | 31 | 67.05 |
| 10/14/2026 16:47 | 31 | 67.05 |
| 10/14/2026 16:47 | 80 | 67.00 |
| 10/14/2026 16:46 | 100 | 67.00 |
| 10/14/2026 16:45 | 80 | 67.00 |
| 10/14/2026 16:41 | 33 | 66.70 |
| 10/14/2026 16:40 | 44 | 66.50 |
| 10/14/2026 16:40 | 28 | 66.45 |
| 10/14/2026 16:37 | 20 | 66.50 |
| 10/14/2026 16:37 | 21 | 66.45 |
| 10/14/2026 16:36 | 20 | 66.30 |
| 10/14/2026 16:35 | 247 | 66.45 |
| 10/14/2026 16:35 | 35 | 66.55 |
| 10/14/2026 16:35 | 67 | 66.70 |
| 10/14/2026 16:35 | 113 | 66.75 |
| 10/14/2026 16:33 | 51 | 66.70 |
| 10/14/2026 16:30 | 38 | 66.65 |
| 10/14/2026 16:30 | 54 | 66.60 |
| 10/14/2026 16:30 | 60 | 66.65 |
| 10/14/2026 16:30 | 7 | 66.65 |
| 10/14/2026 16:30 | 58 | 66.70 |
| 10/14/2026 16:29 | 99 | 66.80 |
| 10/14/2026 16:28 | 12 | 66.65 |
| 10/14/2026 16:28 | 70 | 66.60 |
| 10/14/2026 16:28 | 155 | 66.65 |
| 10/14/2026 16:28 | 90 | 66.75 |
| 10/14/2026 16:28 | 138 | 66.825 |
| 10/14/2026 16:24 | 180 | 66.90 |
| 10/14/2026 16:21 | 31 | 66.80 |
| 10/14/2026 16:21 | 49 | 66.75 |
| 10/14/2026 16:21 | 53 | 66.75 |
| 10/14/2026 16:21 | 32 | 66.70 |
| 10/14/2026 16:08 | 6 | 66.75 |
| 10/14/2026 16:07 | 78 | 66.60 |
| 10/14/2026 16:07 | 5 | 66.60 |
| 10/14/2026 16:00 | 33 | 66.50 |
| 10/14/2026 16:00 | 29 | 66.45 |
| 10/14/2026 16:00 | 31 | 66.65 |
| 10/14/2026 15:58 | 50 | 66.65 |
| 10/14/2026 15:58 | 14 | 66.80 |
| 10/14/2026 15:58 | 73 | 66.65 |
| 10/14/2026 15:57 | 180 | 67.00 |
| 10/14/2026 15:52 | 10 | 67.25 |
| 10/14/2026 15:52 | 39 | 67.20 |
| 10/14/2026 15:52 | 5 | 67.20 |
| 10/14/2026 15:52 | 10 | 67.15 |
| 10/14/2026 15:52 | 193 | 67.05 |
| 10/14/2026 15:52 | 37 | 67.10 |
| 10/14/2026 15:44 | 11 | 67.25 |
| 10/14/2026 15:44 | 11 | 67.25 |
| 10/14/2026 15:42 | 4 | 67.10 |
| 10/14/2026 15:42 | 1 | 67.10 |
| 10/14/2026 15:38 | 30 | 67.10 |
| 10/14/2026 15:36 | 96 | 67.20 |
| 10/14/2026 15:20 | 66 | 67.75 |
| 10/14/2026 15:20 | 94 | 67.80 |
| 10/14/2026 15:20 | 28 | 67.85 |
| 10/14/2026 15:19 | 72 | 68.00 |
| 10/14/2026 15:18 | 31 | 68.00 |
| 10/14/2026 15:16 | 20 | 68.00 |
| 10/14/2026 15:12 | 32 | 67.90 |
| 10/14/2026 15:11 | 53 | 67.95 |
| 10/14/2026 15:10 | 91 | 68.00 |
| 10/14/2026 15:09 | 91 | 68.00 |
| 10/14/2026 15:08 | 52 | 68.00 |
| 10/14/2026 15:08 | 39 | 68.00 |
| 10/14/2026 15:08 | 35 | 68.00 |
| 10/14/2026 15:08 | 22 | 68.05 |
| 10/14/2026 15:08 | 30 | 68.05 |
| 10/14/2026 15:08 | 31 | 68.00 |
| 10/14/2026 15:07 | 9 | 68.00 |
| 10/14/2026 15:07 | 31 | 68.00 |
| 10/14/2026 15:06 | 8 | 68.00 |
| 10/14/2026 15:06 | 91 | 68.00 |
| 10/14/2026 15:06 | 29 | 68.00 |
| 10/14/2026 15:06 | 29 | 68.05 |
| 10/14/2026 15:06 | 30 | 68.20 |
| 10/14/2026 15:06 | 30 | 68.00 |
| 10/14/2026 15:06 | 18 | 68.00 |
| 10/14/2026 15:02 | 61 | 68.05 |
| 10/14/2026 15:02 | 25 | 67.80 |
| 10/14/2026 15:02 | 8 | 68.05 |
| 10/14/2026 15:02 | 41 | 68.05 |
| 10/14/2026 15:02 | 78 | 67.85 |
| 10/14/2026 15:00 | 18 | 68.15 |
| 10/14/2026 15:00 | 18 | 68.10 |
| 10/14/2026 15:00 | 144 | 68.10 |
| 10/14/2026 15:00 | 72 | 68.20 |
| 10/14/2026 14:41 | 86 | 68.35 |
| 10/14/2026 14:41 | 14 | 68.35 |
| 10/14/2026 14:41 | 17 | 68.35 |
| 10/14/2026 14:40 | 8 | 68.50 |
| 10/14/2026 14:40 | 20 | 68.45 |
| 10/14/2026 14:40 | 32 | 68.45 |
| 10/14/2026 14:40 | 127 | 68.45 |
| 10/14/2026 14:34 | 86 | 68.40 |
| 10/14/2026 14:34 | 185 | 68.30 |
| 10/14/2026 14:34 | 36 | 68.25 |
| 10/14/2026 14:30 | 40 | 68.40 |
| 10/14/2026 14:18 | 14 | 68.70 |
| 10/14/2026 14:18 | 26 | 68.65 |
| 10/14/2026 14:18 | 26 | 68.60 |
| 10/14/2026 14:18 | 94 | 68.55 |
| 10/14/2026 14:17 | 32 | 68.40 |
| 10/14/2026 14:17 | 32 | 68.05 |
| 10/14/2026 14:17 | 7 | 68.30 |
| 10/14/2026 14:17 | 50 | 68.30 |
| 10/14/2026 14:17 | 30 | 68.25 |
| 10/14/2026 14:17 | 67 | 68.00 |
| 10/14/2026 14:16 | 35 | 68.35 |
| 10/14/2026 14:16 | 14 | 68.30 |
| 10/14/2026 14:16 | 26 | 68.20 |
| 10/14/2026 14:08 | 2 | 68.05 |
| 10/14/2026 14:08 | 8 | 68.20 |
| 10/14/2026 14:02 | 30 | 68.00 |
| 10/14/2026 13:49 | 8 | 68.20 |
| 10/14/2026 13:49 | 19 | 68.20 |
| 10/14/2026 13:49 | 85 | 68.05 |
| 10/14/2026 13:49 | 67 | 68.00 |
| 10/14/2026 13:49 | 26 | 67.95 |
| 10/14/2026 13:49 | 37 | 67.90 |
| 10/14/2026 13:49 | 261 | 67.80 |
| 10/14/2026 13:48 | 15 | 67.95 |
| 10/14/2026 13:48 | 103 | 67.85 |
| 10/14/2026 13:45 | 10 | 68.025 |
| 10/14/2026 13:45 | 64 | 67.95 |
| 10/14/2026 13:45 | 27 | 68.075 |
| 10/14/2026 13:45 | 19 | 68.00 |
| 10/14/2026 13:45 | 25 | 68.15 |
| 10/14/2026 13:45 | 106 | 68.10 |
| 10/14/2026 13:45 | 32 | 68.05 |
| 10/14/2026 13:39 | 11 | 68.05 |
| 10/14/2026 13:39 | 18 | 68.05 |
| 10/14/2026 13:39 | 56 | 68.05 |
| 10/14/2026 13:17 | 95 | 68.10 |
| 10/14/2026 13:17 | 978 | 67.90 |
| 10/14/2026 13:17 | 22 | 67.90 |
| 10/14/2026 13:17 | 3 | 67.975 |
| 10/14/2026 13:13 | 181 | 67.75 |
| 10/14/2026 13:13 | 26 | 67.80 |
| 10/14/2026 13:13 | 16 | 67.85 |
| 10/14/2026 13:13 | 41 | 67.85 |
| 10/14/2026 13:13 | 115 | 67.90 |
| 10/14/2026 13:13 | 26 | 67.95 |
| 10/14/2026 13:11 | 8 | 68.05 |
| 10/14/2026 13:11 | 23 | 68.05 |
| 10/14/2026 13:11 | 37 | 67.95 |
| 10/14/2026 13:10 | 5 | 68.15 |
| 10/14/2026 13:08 | 71 | 68.15 |
| 10/14/2026 13:02 | 150 | 67.95 |
| 10/14/2026 12:57 | 22 | 68.00 |
| 10/14/2026 12:57 | 38 | 68.125 |
| 10/14/2026 12:55 | 3 | 68.00 |
| 10/14/2026 12:55 | 6 | 68.15 |
| 10/14/2026 12:48 | 45 | 68.30 |
| 10/14/2026 12:48 | 71 | 68.35 |
| 10/14/2026 12:48 | 114 | 68.05 |
| 10/14/2026 12:48 | 188 | 68.10 |
| 10/14/2026 12:47 | 111 | 68.20 |
| 10/14/2026 12:47 | 41 | 68.30 |
| 10/14/2026 12:47 | 9 | 68.70 |
| 10/14/2026 12:47 | 71 | 68.70 |
| 10/14/2026 12:47 | 19 | 68.70 |
| 10/14/2026 12:47 | 33 | 68.30 |
| 10/14/2026 12:47 | 69 | 68.30 |
| 10/14/2026 12:47 | 321 | 68.70 |
| 10/14/2026 12:47 | 18 | 68.65 |
| 10/14/2026 12:47 | 8 | 68.55 |
| 10/14/2026 12:47 | 49 | 68.65 |
| 10/14/2026 12:47 | 5 | 68.40 |
| 10/14/2026 12:47 | 72 | 68.25 |
| 10/14/2026 12:47 | 34 | 68.70 |
| 10/14/2026 12:47 | 4838 | 68.45 |
| 10/14/2026 12:47 | 52 | 68.50 |
| 10/14/2026 12:47 | 162 | 68.45 |
| 10/14/2026 12:46 | 9 | 68.275 |
| 10/14/2026 12:46 | 60 | 68.10 |
| 10/14/2026 12:45 | 14 | 68.30 |
| 10/14/2026 12:42 | 50 | 68.30 |
| 10/14/2026 12:39 | 45 | 68.55 |
| 10/14/2026 12:22 | 46 | 68.00 |
| 10/14/2026 12:22 | 11 | 68.15 |
| 10/14/2026 12:22 | 37 | 68.15 |
| 10/14/2026 12:21 | 8 | 68.50 |
| 10/14/2026 12:21 | 26 | 68.50 |
| 10/14/2026 12:20 | 31 | 68.30 |
| 10/14/2026 12:18 | 28 | 68.00 |
| 10/14/2026 12:18 | 1 | 68.00 |
| 10/14/2026 12:18 | 3 | 68.05 |
| 10/14/2026 12:16 | 78 | 68.35 |
| 10/14/2026 12:16 | 14 | 68.20 |
| 10/14/2026 12:16 | 73 | 68.20 |
| 10/14/2026 12:16 | 14 | 68.25 |
| 10/14/2026 12:16 | 26 | 68.40 |
| 10/14/2026 12:15 | 17 | 68.30 |
| 10/14/2026 12:15 | 44 | 68.15 |
| 10/14/2026 12:15 | 30 | 68.10 |
| 10/14/2026 12:15 | 30 | 68.30 |
| 10/14/2026 12:15 | 14 | 68.05 |
| 10/14/2026 12:15 | 17 | 68.20 |
| 10/14/2026 12:15 | 130 | 68.00 |
| 10/14/2026 12:15 | 123 | 68.10 |
| 10/14/2026 12:15 | 14 | 68.15 |
| 10/14/2026 12:15 | 109 | 68.15 |
| 10/14/2026 12:15 | 36 | 68.20 |
| 10/14/2026 12:15 | 27 | 68.45 |
| 10/14/2026 12:15 | 14 | 68.25 |
| 10/14/2026 12:15 | 40 | 68.20 |
| 10/14/2026 12:15 | 33 | 68.30 |
| 10/14/2026 12:15 | 8 | 68.45 |
| 10/14/2026 12:15 | 72 | 68.45 |
| 10/14/2026 12:15 | 74 | 68.30 |
| 10/14/2026 12:15 | 45 | 68.05 |
| 10/14/2026 12:15 | 8 | 68.10 |
| 10/14/2026 12:15 | 100 | 68.10 |
| 10/14/2026 12:15 | 14 | 68.15 |
| 10/14/2026 12:15 | 14 | 68.20 |
| 10/14/2026 12:15 | 51 | 68.15 |
| 10/14/2026 12:15 | 14 | 68.20 |
| 10/14/2026 12:15 | 14 | 68.30 |
| 10/14/2026 12:15 | 45 | 68.40 |
| 10/14/2026 12:15 | 28 | 68.15 |
| 10/14/2026 12:15 | 47 | 68.20 |
| 10/14/2026 12:15 | 37 | 68.40 |
| 10/14/2026 12:15 | 26 | 68.40 |
| 10/14/2026 12:14 | 8 | 68.00 |
| 10/14/2026 12:14 | 47 | 68.00 |
| 10/14/2026 12:14 | 14 | 68.00 |
| 10/14/2026 12:14 | 74 | 68.05 |
| 10/14/2026 12:14 | 40 | 68.05 |
| 10/14/2026 12:14 | 14 | 68.10 |
| 10/14/2026 12:14 | 14 | 68.15 |
| 10/14/2026 12:14 | 8 | 68.30 |
| 10/14/2026 12:14 | 37 | 68.30 |
| 10/14/2026 12:14 | 14 | 68.00 |
| 10/14/2026 12:14 | 43 | 68.05 |
| 10/14/2026 12:14 | 10 | 68.30 |
| 10/14/2026 12:14 | 51 | 68.05 |
| 10/14/2026 12:14 | 51 | 68.10 |
| 10/14/2026 12:14 | 14 | 68.25 |
| 10/14/2026 12:14 | 328 | 68.05 |
| 10/14/2026 12:14 | 63 | 68.10 |
| 10/14/2026 12:14 | 14 | 68.15 |
| 10/14/2026 12:14 | 42 | 68.20 |
| 10/14/2026 12:14 | 37 | 68.40 |
| 10/14/2026 12:14 | 75 | 68.10 |
| 10/14/2026 12:14 | 101 | 68.15 |
| 10/14/2026 12:14 | 113 | 68.25 |
| 10/14/2026 12:13 | 8 | 68.45 |
| 10/14/2026 12:13 | 125 | 68.45 |
| 10/14/2026 12:10 | 19 | 68.55 |
| 10/14/2026 12:09 | 32 | 68.50 |
| 10/14/2026 12:09 | 52 | 68.45 |
| 10/14/2026 12:06 | 294 | 68.45 |
| 10/14/2026 12:00 | 5 | 68.55 |
| 10/14/2026 11:59 | 36 | 68.50 |
| 10/14/2026 11:59 | 117 | 68.50 |
| 10/14/2026 11:59 | 235 | 68.55 |
| 10/14/2026 11:58 | 206 | 68.60 |
| 10/14/2026 11:58 | 360 | 68.60 |
| 10/14/2026 11:58 | 34 | 68.60 |
| 10/14/2026 11:58 | 120 | 68.60 |
| 10/14/2026 11:58 | 253 | 68.60 |
| 10/14/2026 11:58 | 127 | 68.60 |
| 10/14/2026 11:58 | 20 | 68.60 |
| 10/14/2026 11:58 | 73 | 68.70 |
| 10/14/2026 11:58 | 402 | 68.60 |
| 10/14/2026 11:58 | 8 | 68.60 |
| 10/14/2026 11:58 | 9 | 68.60 |
| 10/14/2026 11:58 | 81 | 68.60 |
| 10/14/2026 11:56 | 164 | 68.70 |
| 10/14/2026 11:56 | 224 | 68.70 |
| 10/14/2026 11:56 | 112 | 68.70 |
| 10/14/2026 11:55 | 250 | 68.70 |
| 10/14/2026 11:55 | 400 | 68.70 |
| 10/14/2026 11:55 | 2 | 68.60 |
| 10/14/2026 11:55 | 11 | 68.675 |
| 10/14/2026 11:55 | 144 | 68.65 |
| 10/14/2026 11:55 | 120 | 68.70 |
| 10/14/2026 11:55 | 126 | 68.70 |
| 10/14/2026 11:55 | 127 | 68.70 |
| 10/14/2026 11:55 | 127 | 68.70 |
| 10/14/2026 11:53 | 1 | 68.80 |
| 10/14/2026 11:53 | 100 | 68.75 |
| 10/14/2026 11:52 | 8 | 68.775 |
| 10/14/2026 11:45 | 44 | 68.775 |
| 10/14/2026 11:44 | 44 | 68.775 |
| 10/14/2026 11:44 | 30 | 68.75 |
| 10/14/2026 11:44 | 77 | 68.75 |
| 10/14/2026 11:44 | 10 | 68.80 |
| 10/14/2026 11:44 | 190 | 68.90 |
| 10/14/2026 11:44 | 24 | 68.85 |
| 10/14/2026 11:44 | 40 | 68.80 |
| 10/14/2026 11:44 | 94 | 68.85 |
| 10/14/2026 11:44 | 202 | 68.90 |
| 10/14/2026 11:40 | 7 | 69.025 |
| 10/14/2026 11:40 | 748 | 68.90 |
| 10/14/2026 11:40 | 35 | 68.90 |
| 10/14/2026 11:39 | 500 | 68.80 |
| 10/14/2026 11:38 | 15 | 68.70 |
| 10/14/2026 11:38 | 15 | 68.90 |
| 10/14/2026 11:38 | 75 | 68.75 |
| 10/14/2026 11:38 | 111 | 68.70 |
| 10/14/2026 11:38 | 33 | 68.75 |
| 10/14/2026 11:38 | 76 | 68.80 |
| 10/14/2026 11:35 | 260 | 69.00 |
| 10/14/2026 11:35 | 390 | 69.00 |
| 10/14/2026 11:34 | 9 | 69.05 |
| 10/14/2026 11:34 | 26 | 69.00 |
| 10/14/2026 11:34 | 30 | 68.95 |
| 10/14/2026 11:34 | 59 | 68.95 |
| 10/14/2026 11:34 | 29 | 68.85 |
| 10/14/2026 11:34 | 11 | 69.20 |
| 10/14/2026 11:34 | 8 | 69.35 |
| 10/14/2026 11:34 | 195 | 69.00 |
| 10/14/2026 11:34 | 21 | 69.05 |
| 10/14/2026 11:32 | 73 | 69.35 |
| 10/14/2026 11:32 | 42 | 69.10 |
| 10/14/2026 11:32 | 13 | 69.35 |
| 10/14/2026 11:32 | 63 | 69.45 |
| 10/14/2026 11:32 | 31 | 69.50 |
| 10/14/2026 11:31 | 24 | 69.10 |
| 10/14/2026 11:31 | 68 | 69.40 |
| 10/14/2026 11:31 | 2 | 69.10 |
| 10/14/2026 11:31 | 10 | 69.40 |
| 10/14/2026 11:31 | 108 | 69.45 |
| 10/14/2026 11:22 | 42 | 69.50 |
| 10/14/2026 11:21 | 55 | 69.10 |
| 10/14/2026 11:21 | 79 | 69.10 |
| 10/14/2026 11:21 | 69 | 69.10 |
| 10/14/2026 11:21 | 22 | 69.55 |
| 10/14/2026 11:21 | 72 | 69.45 |
| 10/14/2026 11:21 | 74 | 69.10 |
| 10/14/2026 11:21 | 79 | 69.50 |
| 10/14/2026 11:20 | 4 | 69.60 |
| 10/14/2026 11:20 | 8 | 69.50 |
| 10/14/2026 11:20 | 35 | 69.50 |
| 10/14/2026 11:20 | 8 | 69.45 |
| 10/14/2026 11:20 | 80 | 69.45 |
| 10/14/2026 11:17 | 11 | 69.50 |
| 10/14/2026 11:17 | 2 | 69.10 |
| 10/14/2026 11:17 | 42 | 69.10 |
| 10/14/2026 11:17 | 30 | 69.20 |
| 10/14/2026 11:17 | 26 | 69.10 |
| 10/14/2026 11:17 | 89 | 69.45 |
| 10/14/2026 11:17 | 13 | 69.45 |
| 10/14/2026 11:17 | 18 | 69.45 |
| 10/14/2026 11:17 | 9 | 69.20 |
| 10/14/2026 11:17 | 91 | 69.20 |
| 10/14/2026 11:17 | 26 | 69.10 |
| 10/14/2026 11:17 | 101 | 69.45 |
| 10/14/2026 11:17 | 8 | 69.45 |
| 10/14/2026 11:16 | 23 | 69.40 |
| 10/14/2026 11:16 | 158 | 69.20 |
| 10/14/2026 11:11 | 6 | 69.375 |
| 10/14/2026 11:11 | 7 | 69.55 |
| 10/14/2026 11:11 | 54 | 69.30 |
| 10/14/2026 11:11 | 28 | 69.30 |
| 10/14/2026 11:08 | 10 | 69.425 |
| 10/14/2026 11:08 | 10 | 69.35 |
| 10/14/2026 11:08 | 31 | 69.40 |
| 10/14/2026 11:08 | 6 | 69.65 |
| 10/14/2026 11:08 | 68 | 69.45 |
| 10/14/2026 11:05 | 7 | 69.575 |
| 10/14/2026 11:05 | 44 | 69.45 |
| 10/14/2026 11:05 | 10 | 69.60 |
| 10/14/2026 11:05 | 70 | 69.50 |
| 10/14/2026 11:03 | 8 | 69.50 |
| 10/14/2026 11:03 | 50 | 69.50 |
| 10/14/2026 11:01 | 28 | 69.35 |
| 10/14/2026 11:01 | 14 | 69.40 |
| 10/14/2026 11:01 | 37 | 69.35 |
| 10/14/2026 11:01 | 51 | 69.30 |
| 10/14/2026 11:01 | 40 | 69.25 |
| 10/14/2026 11:01 | 9 | 69.00 |
| 10/14/2026 11:01 | 41 | 69.25 |
| 10/14/2026 10:50 | 8 | 69.60 |
| 10/14/2026 10:49 | 18 | 69.60 |
| 10/14/2026 10:49 | 97 | 69.45 |
| 10/14/2026 10:46 | 21 | 69.60 |
| 10/14/2026 10:46 | 50 | 69.60 |
| 10/14/2026 10:46 | 60 | 69.30 |
| 10/14/2026 10:46 | 14 | 69.35 |
| 10/14/2026 10:46 | 75 | 69.40 |
| 10/14/2026 10:46 | 106 | 69.45 |
| 10/14/2026 10:43 | 34 | 69.55 |
| 10/14/2026 10:42 | 14 | 69.45 |
| 10/14/2026 10:42 | 36 | 69.50 |
| 10/14/2026 10:37 | 10 | 69.65 |
| 10/14/2026 10:37 | 13 | 69.65 |
| 10/14/2026 10:37 | 63 | 69.70 |
| 10/14/2026 10:37 | 21 | 69.70 |
| 10/14/2026 10:36 | 8 | 69.70 |
| 10/14/2026 10:36 | 55 | 69.60 |
| 10/14/2026 10:35 | 7 | 69.70 |
| 10/14/2026 10:35 | 45 | 69.40 |
| 10/14/2026 10:35 | 19 | 69.70 |
| 10/14/2026 10:32 | 8 | 69.50 |
| 10/14/2026 10:32 | 39 | 69.50 |
| 10/14/2026 10:32 | 2 | 69.60 |
| 10/14/2026 10:32 | 6 | 69.60 |
| 10/14/2026 10:32 | 2 | 69.60 |
| 10/14/2026 10:32 | 1 | 69.60 |
| 10/14/2026 10:32 | 7 | 69.60 |
| 10/14/2026 10:32 | 8 | 69.60 |
| 10/14/2026 10:32 | 19 | 69.65 |
| 10/14/2026 10:32 | 38 | 69.70 |
| 10/14/2026 10:32 | 290 | 69.45 |
| 10/14/2026 10:32 | 12 | 69.70 |
| 10/14/2026 10:32 | 80 | 69.45 |
| 10/14/2026 10:28 | 70 | 69.45 |
| 10/14/2026 10:28 | 29 | 69.50 |
| 10/14/2026 10:28 | 29 | 69.50 |
| 10/14/2026 10:28 | 19 | 69.60 |
| 10/14/2026 10:28 | 14 | 69.20 |
| 10/14/2026 10:28 | 8 | 69.20 |
| 10/14/2026 10:28 | 59 | 69.20 |
| 10/14/2026 10:28 | 29 | 69.25 |
| 10/14/2026 10:28 | 29 | 69.65 |
| 10/14/2026 10:28 | 20 | 69.20 |
| 10/14/2026 10:28 | 8 | 69.60 |
| 10/14/2026 10:28 | 32 | 69.20 |
| 10/14/2026 10:28 | 29 | 69.25 |
| 10/14/2026 10:28 | 113 | 69.60 |
| 10/14/2026 10:28 | 65 | 69.55 |
| 10/14/2026 10:28 | 74 | 69.50 |
| 10/14/2026 10:28 | 8 | 69.50 |
| 10/14/2026 10:28 | 32 | 69.25 |
| 10/14/2026 10:28 | 3 | 69.40 |
| 10/14/2026 10:28 | 67 | 69.50 |
| 10/14/2026 10:28 | 4 | 69.50 |
| 10/14/2026 10:28 | 2 | 69.40 |
| 10/14/2026 10:27 | 8 | 69.50 |
| 10/14/2026 10:27 | 15 | 69.50 |
| 10/14/2026 10:27 | 64 | 69.50 |
| 10/14/2026 10:27 | 71 | 69.50 |
| 10/14/2026 10:27 | 8 | 69.45 |
| 10/14/2026 10:27 | 75 | 69.45 |
| 10/14/2026 10:27 | 70 | 69.50 |
| 10/14/2026 10:27 | 81 | 69.55 |
| 10/14/2026 10:27 | 8 | 69.25 |
| 10/14/2026 10:27 | 38 | 69.25 |
| 10/14/2026 10:27 | 8 | 69.25 |
| 10/14/2026 10:27 | 67 | 69.25 |
| 10/14/2026 10:27 | 5 | 69.55 |
| 10/14/2026 10:27 | 35 | 69.55 |
| 10/14/2026 10:27 | 2 | 69.50 |
| 10/14/2026 10:25 | 34 | 69.30 |
| 10/14/2026 10:25 | 6 | 69.30 |
| 10/14/2026 10:24 | 84 | 69.70 |
| 10/14/2026 10:24 | 16 | 69.70 |
| 10/14/2026 10:21 | 68 | 69.20 |
| 10/14/2026 10:21 | 31 | 69.45 |
| 10/14/2026 10:20 | 100 | 69.70 |
| 10/14/2026 10:20 | 36 | 69.20 |
| 10/14/2026 10:20 | 76 | 69.25 |
| 10/14/2026 10:20 | 1 | 69.70 |
| 10/14/2026 10:18 | 34 | 69.70 |
| 10/14/2026 10:18 | 6 | 69.70 |
| 10/14/2026 10:17 | 2 | 69.70 |
| 10/14/2026 10:16 | 45 | 69.70 |
| 10/14/2026 10:14 | 42 | 69.50 |
| 10/14/2026 10:14 | 4 | 69.65 |
| 10/14/2026 10:14 | 40 | 69.20 |
| 10/14/2026 10:14 | 82 | 69.65 |
| 10/14/2026 10:14 | 32 | 69.70 |
| 10/14/2026 10:13 | 35 | 69.20 |
| 10/14/2026 10:13 | 33 | 69.45 |
| 10/14/2026 10:13 | 30 | 69.45 |
| 10/14/2026 10:13 | 6 | 69.20 |
| 10/14/2026 10:13 | 37 | 69.70 |
| 10/14/2026 10:13 | 40 | 69.70 |
| 10/14/2026 10:13 | 82 | 69.20 |
| 10/14/2026 10:13 | 14 | 69.20 |
| 10/14/2026 10:13 | 8 | 69.25 |
| 10/14/2026 10:13 | 82 | 69.25 |
| 10/14/2026 10:13 | 81 | 69.70 |
| 10/14/2026 10:10 | 14 | 69.50 |
| 10/14/2026 10:10 | 78 | 69.20 |
| 10/14/2026 10:10 | 33 | 69.35 |
| 10/14/2026 10:10 | 22 | 69.65 |
| 10/14/2026 10:10 | 14 | 69.70 |
| 10/14/2026 10:10 | 14 | 69.65 |
| 10/14/2026 10:10 | 41 | 69.60 |
| 10/14/2026 10:10 | 5 | 69.60 |
| 10/14/2026 10:10 | 14 | 69.60 |
| 10/14/2026 10:10 | 78 | 69.60 |
| 10/14/2026 10:10 | 14 | 69.50 |
| 10/14/2026 10:10 | 14 | 69.55 |
| 10/14/2026 10:10 | 54 | 69.20 |
| 10/14/2026 10:10 | 44 | 69.25 |
| 10/14/2026 10:10 | 100 | 69.25 |
| 10/14/2026 10:10 | 44 | 69.25 |
| 10/14/2026 10:10 | 14 | 69.65 |
| 10/14/2026 10:10 | 8 | 69.65 |
| 10/14/2026 10:10 | 245 | 69.65 |
| 10/14/2026 10:05 | 8 | 69.50 |
| 10/14/2026 10:05 | 73 | 69.25 |
| 10/14/2026 10:05 | 70 | 69.50 |
| 10/14/2026 10:05 | 47 | 69.45 |
| 10/14/2026 10:05 | 31 | 69.25 |
| 10/14/2026 10:05 | 71 | 69.35 |
| 10/14/2026 10:05 | 14 | 69.55 |
| 10/14/2026 10:05 | 11 | 69.50 |
| 10/14/2026 10:05 | 11 | 69.55 |
| 10/14/2026 10:05 | 101 | 69.50 |
| 10/14/2026 10:03 | 156 | 69.20 |
| 10/14/2026 10:03 | 104 | 69.25 |
| 10/14/2026 10:03 | 94 | 69.30 |
| 10/14/2026 10:01 | 4 | 69.30 |
| 10/14/2026 10:00 | 15 | 69.45 |
| 10/14/2026 09:59 | 31 | 69.30 |
| 10/14/2026 09:59 | 77 | 69.30 |
| 10/14/2026 09:59 | 34 | 69.35 |
| 10/14/2026 09:58 | 23 | 69.30 |
| 10/14/2026 09:58 | 183 | 69.40 |
| 10/14/2026 09:58 | 492 | 69.40 |
| 10/14/2026 09:58 | 14 | 69.35 |
| 10/14/2026 09:58 | 80 | 69.40 |
| 10/14/2026 09:53 | 81 | 69.35 |
| 10/14/2026 09:53 | 11 | 69.70 |
| 10/14/2026 09:53 | 81 | 69.70 |
| 10/14/2026 09:52 | 43 | 69.50 |
| 10/14/2026 09:50 | 34 | 69.70 |
| 10/14/2026 09:49 | 99 | 69.50 |
| 10/14/2026 09:48 | 33 | 69.55 |
| 10/14/2026 09:48 | 87 | 69.65 |
| 10/14/2026 09:48 | 26 | 69.40 |
| 10/14/2026 09:48 | 21 | 69.40 |
| 10/14/2026 09:48 | 70 | 69.40 |
| 10/14/2026 09:48 | 38 | 69.45 |
| 10/14/2026 09:48 | 192 | 69.45 |
| 10/14/2026 09:48 | 55 | 69.45 |
| 10/14/2026 09:48 | 97 | 69.45 |
| 10/14/2026 09:48 | 26 | 69.45 |
| 10/14/2026 09:48 | 434 | 69.45 |
| 10/14/2026 09:48 | 33 | 69.45 |
| 10/14/2026 09:48 | 34 | 69.50 |
| 10/14/2026 09:46 | 12 | 69.50 |
| 10/14/2026 09:46 | 50 | 69.425 |
| 10/14/2026 09:46 | 826 | 69.40 |
| 10/14/2026 09:46 | 720 | 69.40 |
| 10/14/2026 09:46 | 447 | 69.40 |
| 10/14/2026 09:46 | 237 | 69.35 |
| 10/14/2026 09:46 | 190 | 69.30 |
| 10/14/2026 09:46 | 52 | 69.25 |
| 10/14/2026 09:46 | 14 | 69.20 |
| 10/14/2026 09:46 | 14 | 69.15 |
| 10/14/2026 09:46 | 31 | 69.10 |
| 10/14/2026 09:46 | 8 | 68.95 |
| 10/14/2026 09:46 | 75 | 69.05 |
| 10/14/2026 09:46 | 32 | 68.95 |
| 10/14/2026 09:46 | 46 | 68.50 |
| 10/14/2026 09:46 | 22 | 68.55 |
| 10/14/2026 09:46 | 29 | 68.55 |
| 10/14/2026 09:46 | 75 | 69.05 |
| 10/14/2026 09:45 | 40 | 68.50 |
| 10/14/2026 09:45 | 37 | 68.95 |
| 10/14/2026 09:45 | 31 | 68.55 |
| 10/14/2026 09:45 | 30 | 68.95 |
| 10/14/2026 09:45 | 80 | 68.90 |
| 10/14/2026 09:45 | 8 | 68.50 |
| 10/14/2026 09:45 | 29 | 68.50 |
| 10/14/2026 09:45 | 30 | 68.65 |
| 10/14/2026 09:45 | 8 | 68.50 |
| 10/14/2026 09:45 | 29 | 68.90 |
| 10/14/2026 09:45 | 33 | 68.50 |
| 10/14/2026 09:45 | 29 | 68.90 |
| 10/14/2026 09:45 | 69 | 68.50 |
| 10/14/2026 09:45 | 80 | 68.85 |
| 10/14/2026 09:45 | 29 | 68.90 |
| 10/14/2026 09:45 | 37 | 68.50 |
| 10/14/2026 09:45 | 40 | 68.50 |
| 10/14/2026 09:45 | 33 | 68.90 |
| 10/14/2026 09:45 | 29 | 68.50 |
| 10/14/2026 09:45 | 29 | 68.90 |
| 10/14/2026 09:45 | 40 | 68.50 |
| 10/14/2026 09:45 | 29 | 68.55 |
| 10/14/2026 09:45 | 33 | 68.90 |
| 10/14/2026 09:45 | 8 | 68.50 |
| 10/14/2026 09:45 | 69 | 68.50 |
| 10/14/2026 09:45 | 29 | 68.90 |
| 10/14/2026 09:45 | 29 | 68.85 |
| 10/14/2026 09:45 | 37 | 68.50 |
| 10/14/2026 09:45 | 26 | 68.50 |
| 10/14/2026 09:43 | 50 | 68.55 |
| 10/14/2026 09:43 | 70 | 68.55 |
| 10/14/2026 09:42 | 166 | 68.85 |
| 10/14/2026 09:41 | 11 | 68.85 |
| 10/14/2026 09:41 | 120 | 68.50 |
| 10/14/2026 09:41 | 60 | 68.60 |
| 10/14/2026 09:41 | 36 | 68.85 |
| 10/14/2026 09:40 | 8 | 68.70 |
| 10/14/2026 09:40 | 7 | 68.70 |
| 10/14/2026 09:40 | 20 | 68.50 |
| 10/14/2026 09:40 | 67 | 68.50 |
| 10/14/2026 09:40 | 7 | 68.85 |
| 10/14/2026 09:40 | 7 | 68.75 |
| 10/14/2026 09:40 | 57 | 68.50 |
| 10/14/2026 09:40 | 7 | 68.70 |
| 10/14/2026 09:40 | 7 | 68.55 |
| 10/14/2026 09:40 | 7 | 68.70 |
| 10/14/2026 09:40 | 24 | 68.55 |
| 10/14/2026 09:40 | 86 | 68.85 |
| 10/14/2026 09:40 | 15 | 68.70 |
| 10/14/2026 09:40 | 36 | 68.70 |
| 10/14/2026 09:40 | 1 | 68.70 |
| 10/14/2026 09:39 | 38 | 68.70 |
| 10/14/2026 09:39 | 24 | 68.35 |
| 10/14/2026 09:39 | 156 | 68.50 |
| 10/14/2026 09:39 | 77 | 68.60 |
| 10/14/2026 09:36 | 64 | 68.65 |
| 10/14/2026 09:35 | 159 | 68.65 |
| 10/14/2026 09:35 | 17 | 68.65 |
| 10/14/2026 09:35 | 11 | 68.65 |
| 10/14/2026 09:35 | 5 | 68.60 |
| 10/14/2026 09:35 | 11 | 68.65 |
| 10/14/2026 09:35 | 127 | 68.65 |
| 10/14/2026 09:35 | 145 | 68.65 |
| 10/14/2026 09:34 | 30 | 68.70 |
| 10/14/2026 09:33 | 26 | 68.70 |
| 10/14/2026 09:33 | 89 | 68.70 |
| 10/14/2026 09:33 | 82 | 69.40 |
| 10/14/2026 09:33 | 268 | 69.35 |
| 10/14/2026 09:33 | 14 | 69.30 |
| 10/14/2026 09:33 | 47 | 69.25 |
| 10/14/2026 09:33 | 278 | 69.20 |
| 10/14/2026 09:33 | 47 | 69.15 |
| 10/14/2026 09:33 | 91 | 69.10 |
| 10/14/2026 09:33 | 47 | 69.05 |
| 10/14/2026 09:33 | 14 | 69.00 |
| 10/14/2026 09:33 | 37 | 68.95 |
| 10/14/2026 09:33 | 75 | 68.90 |
| 10/14/2026 09:33 | 29 | 68.70 |
| 10/14/2026 09:32 | 31 | 68.75 |
| 10/14/2026 09:32 | 11 | 68.80 |
| 10/14/2026 09:32 | 40 | 68.95 |
| 10/14/2026 09:32 | 72 | 68.90 |
| 10/14/2026 09:32 | 20 | 68.95 |
| 10/14/2026 09:30 | 37 | 68.85 |
| 10/14/2026 09:30 | 38 | 69.20 |
| 10/14/2026 09:30 | 73 | 68.70 |
| 10/14/2026 09:30 | 47 | 68.70 |
| 10/14/2026 09:30 | 36 | 69.00 |
| 10/14/2026 09:30 | 114 | 68.80 |
| 10/14/2026 09:30 | 27 | 68.75 |
| 10/14/2026 09:30 | 9 | 68.65 |
| 10/14/2026 09:30 | 14 | 68.60 |
| 10/14/2026 09:30 | 17 | 68.55 |
| 10/14/2026 09:30 | 35 | 68.15 |
| 10/14/2026 09:30 | 63 | 68.75 |
| 10/14/2026 09:30 | 38 | 68.70 |
| 10/14/2026 09:30 | 46 | 68.05 |
| 10/14/2026 09:30 | 110 | 68.05 |
| 10/14/2026 09:30 | 72 | 68.10 |
| 10/14/2026 09:30 | 38 | 68.55 |
| 10/14/2026 09:30 | 19 | 68.10 |
| 10/14/2026 09:30 | 10 | 68.10 |
| 10/14/2026 09:30 | 7 | 68.10 |
| 10/14/2026 09:30 | 22 | 68.10 |
| 10/14/2026 09:30 | 76 | 68.10 |
| 10/14/2026 09:30 | 53 | 68.20 |
| 10/14/2026 09:30 | 41 | 68.05 |
| 10/14/2026 09:30 | 8 | 68.10 |
| 10/14/2026 09:30 | 152 | 68.10 |
| 10/14/2026 09:30 | 8 | 68.50 |
| 10/14/2026 09:30 | 34 | 68.30 |
| 10/14/2026 09:30 | 40 | 68.25 |
| 10/14/2026 09:30 | 40 | 68.15 |
| 10/14/2026 09:30 | 52 | 68.20 |
| 10/14/2026 09:30 | 65 | 68.25 |
| 10/14/2026 09:30 | 71 | 68.30 |
| 10/14/2026 09:30 | 156 | 68.60 |
| 10/14/2026 09:30 | 85 | 68.45 |
| 10/14/2026 09:28 | 4 | 68.15 |
| 10/14/2026 09:27 | 39 | 68.25 |
| 10/14/2026 09:27 | 40 | 68.35 |
| 10/14/2026 09:25 | 345 | 68.60 |
| 10/14/2026 09:25 | 27 | 68.60 |
| 10/14/2026 09:25 | 24 | 68.60 |
| 10/14/2026 09:25 | 24 | 68.60 |
| 10/14/2026 09:25 | 34 | 68.65 |
| 10/14/2026 09:25 | 24 | 68.60 |
| 10/14/2026 09:25 | 24 | 68.60 |
| 10/14/2026 09:24 | 7 | 68.60 |
| 10/14/2026 09:24 | 50 | 68.45 |
| 10/14/2026 09:22 | 50 | 68.45 |
| 10/14/2026 09:22 | 65 | 68.45 |
| 10/14/2026 09:21 | 76 | 68.60 |
| 10/14/2026 09:20 | 156 | 68.40 |
| 10/14/2026 09:20 | 33 | 68.75 |
| 10/14/2026 09:20 | 10 | 68.55 |
| 10/14/2026 09:20 | 8 | 68.65 |
| 10/14/2026 09:20 | 63 | 68.65 |
| 10/14/2026 09:20 | 67 | 68.80 |
| 10/14/2026 09:19 | 59 | 68.65 |
| 10/14/2026 09:19 | 60 | 68.25 |
| 10/14/2026 09:19 | 40 | 68.25 |
| 10/14/2026 09:19 | 36 | 68.30 |
| 10/14/2026 09:19 | 43 | 68.30 |
| 10/14/2026 09:19 | 33 | 68.40 |
| 10/14/2026 09:19 | 21 | 68.60 |
| 10/14/2026 09:19 | 26 | 68.45 |
| 10/14/2026 09:19 | 40 | 68.00 |
| 10/14/2026 09:19 | 39 | 68.00 |
| 10/14/2026 09:19 | 83 | 68.35 |
| 10/14/2026 09:19 | 156 | 68.40 |
| 10/14/2026 09:19 | 19 | 68.25 |
| 10/14/2026 09:18 | 30 | 68.10 |
| 10/14/2026 09:17 | 45 | 68.15 |
| 10/14/2026 09:17 | 33 | 68.35 |
| 10/14/2026 09:17 | 38 | 68.00 |
| 10/14/2026 09:17 | 38 | 68.00 |
| 10/14/2026 09:17 | 88 | 68.00 |
| 10/14/2026 09:17 | 79 | 68.05 |
| 10/14/2026 09:17 | 8 | 68.50 |
| 10/14/2026 09:17 | 82 | 68.50 |
| 10/14/2026 09:17 | 38 | 68.00 |
| 10/14/2026 09:17 | 30 | 67.95 |
| 10/14/2026 09:17 | 31 | 68.05 |
| 10/14/2026 09:17 | 105 | 68.00 |
| 10/14/2026 09:17 | 79 | 68.05 |
| 10/14/2026 09:17 | 8 | 68.30 |
| 10/14/2026 09:17 | 10 | 68.30 |
| 10/14/2026 09:17 | 110 | 68.30 |
| 10/14/2026 09:17 | 63 | 68.30 |
| 10/14/2026 09:17 | 110 | 68.30 |
| 10/14/2026 09:17 | 47 | 68.30 |
| 10/14/2026 09:17 | 110 | 68.30 |
| 10/14/2026 09:17 | 32 | 68.30 |
| 10/14/2026 09:17 | 122 | 68.30 |
| 10/14/2026 09:17 | 14 | 68.30 |
| 10/14/2026 09:17 | 110 | 68.30 |
| 10/14/2026 09:17 | 162 | 68.30 |
| 10/14/2026 09:17 | 110 | 68.30 |
| 10/14/2026 09:17 | 38 | 68.25 |
| 10/14/2026 09:17 | 100 | 68.20 |
| 10/14/2026 09:17 | 79 | 68.15 |
| 10/14/2026 09:15 | 28 | 68.35 |
| 10/14/2026 09:14 | 57 | 68.15 |
| 10/14/2026 09:14 | 46 | 68.15 |
| 10/14/2026 09:11 | 9 | 68.15 |
| 10/14/2026 09:11 | 5 | 67.95 |
| 10/14/2026 09:11 | 9 | 67.90 |
| 10/14/2026 09:11 | 82 | 67.50 |
| 10/14/2026 09:11 | 9 | 67.95 |
| 10/14/2026 09:11 | 72 | 67.55 |
| 10/14/2026 09:11 | 9 | 68.00 |
| 10/14/2026 09:11 | 9 | 67.95 |
| 10/14/2026 09:11 | 89 | 67.95 |
| 10/14/2026 09:11 | 9 | 67.75 |
| 10/14/2026 09:11 | 21 | 67.50 |
| 10/14/2026 09:10 | 68 | 68.00 |
| 10/14/2026 09:10 | 33 | 67.55 |
| 10/14/2026 09:10 | 112 | 67.60 |
| 10/14/2026 09:10 | 42 | 68.10 |
| 10/14/2026 09:10 | 53 | 67.50 |
| 10/14/2026 09:10 | 33 | 67.85 |
| 10/14/2026 09:10 | 48 | 67.55 |
| 10/14/2026 09:10 | 47 | 67.75 |
| 10/14/2026 09:10 | 80 | 68.00 |
| 10/14/2026 09:10 | 145 | 67.60 |
| 10/14/2026 09:10 | 166 | 67.65 |
| 10/14/2026 09:10 | 14 | 68.05 |
| 10/14/2026 09:10 | 100 | 68.00 |
| 10/14/2026 09:10 | 25 | 67.90 |
| 10/14/2026 09:10 | 200 | 67.75 |
| 10/14/2026 09:10 | 10 | 67.65 |
| 10/14/2026 09:10 | 112 | 67.60 |
| 10/14/2026 09:06 | 38 | 68.25 |
| 10/14/2026 09:06 | 44 | 68.00 |
| 10/14/2026 09:06 | 45 | 68.50 |
| 10/14/2026 09:05 | 11 | 68.00 |
| 10/14/2026 09:05 | 14 | 68.00 |
| 10/14/2026 09:05 | 25 | 67.90 |
| 10/14/2026 09:05 | 8 | 68.50 |
| 10/14/2026 09:05 | 2 | 68.20 |
| 10/14/2026 09:05 | 1086 | 68.00 |
| 10/14/2026 09:05 | 40 | 67.95 |
| 10/14/2026 09:05 | 27 | 67.90 |
| 10/14/2026 09:05 | 25 | 67.40 |
| 10/14/2026 09:05 | 25 | 67.20 |
| 10/14/2026 09:05 | 18 | 67.55 |
| 10/14/2026 09:04 | 1330 | 67.20 |
| 10/14/2026 09:04 | 191 | 67.20 |
| 10/14/2026 09:04 | 479 | 67.20 |
| 10/14/2026 09:04 | 14 | 67.05 |
| 10/14/2026 09:04 | 22 | 67.00 |
| 10/14/2026 09:04 | 13 | 66.95 |
| 10/14/2026 09:04 | 31 | 66.20 |
| 10/14/2026 09:04 | 69 | 66.25 |
| 10/14/2026 09:04 | 17 | 66.65 |
| 10/14/2026 09:04 | 87 | 66.60 |
| 10/14/2026 09:03 | 21 | 66.55 |
| 10/14/2026 09:03 | 79 | 66.55 |
| 10/14/2026 09:03 | 14 | 66.40 |
| 10/14/2026 09:03 | 17 | 66.45 |
| 10/14/2026 09:03 | 76 | 66.70 |
| 10/14/2026 09:03 | 100 | 66.60 |
| 10/14/2026 09:03 | 92 | 66.55 |
| 10/14/2026 09:03 | 21 | 66.40 |
| 10/14/2026 09:03 | 178 | 66.40 |
| 10/14/2026 09:03 | 64 | 66.20 |
| 10/14/2026 09:03 | 36 | 66.10 |
| 10/14/2026 09:03 | 135 | 66.10 |
| 10/14/2026 09:03 | 24 | 65.925 |
| 10/14/2026 09:03 | 14 | 65.75 |
| 10/14/2026 09:03 | 61 | 65.75 |
| 10/14/2026 09:03 | 27 | 65.875 |
| 10/14/2026 09:03 | 5 | 65.75 |
| 10/14/2026 09:03 | 56 | 65.75 |
| 10/14/2026 09:03 | 14 | 65.75 |
| 10/14/2026 09:03 | 75 | 65.925 |
| 10/14/2026 09:02 | 11 | 66.20 |
| 10/14/2026 09:02 | 130 | 66.40 |