Fried Vorw Gr I
VH2
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 17:10:58
Geld
10.12.2025 - 17:11:01
Geld
Volumen 		Brief
10.12.2025 - 17:11:09
Brief
Volumen
85.60
-1.20 ( -1.38% )
85.40
18
85.60
53
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/10/2025 17:10 31 85.60
12/10/2025 17:09 17 85.40
12/10/2025 17:09 17 85.50
12/10/2025 17:09 20 85.50
12/10/2025 17:09 17 85.50
12/10/2025 17:09 183 85.60
12/10/2025 17:03 21 85.40
12/10/2025 16:58 87 85.30
12/10/2025 16:58 21 85.20
12/10/2025 16:58 17 85.10
12/10/2025 16:58 37 85.10
12/10/2025 16:58 21 85.20
12/10/2025 16:58 7 85.20
12/10/2025 16:57 23 85.10
12/10/2025 16:57 36 85.00
12/10/2025 16:57 11 84.70
12/10/2025 16:57 847 84.80
12/10/2025 16:57 145 84.80
12/10/2025 16:57 55 84.80
12/10/2025 16:57 30 85.00
12/10/2025 16:57 36 84.90
12/10/2025 16:57 25 84.90
12/10/2025 16:57 40 85.00
12/10/2025 16:57 89 85.20
12/10/2025 16:57 153 85.30
12/10/2025 16:55 53 85.40
12/10/2025 16:55 25 85.60
12/10/2025 16:54 100 85.40
12/10/2025 16:49 12 85.40
12/10/2025 16:49 54 85.50
12/10/2025 16:49 75 85.70
12/10/2025 16:47 10 85.60
12/10/2025 16:45 1 85.70
12/10/2025 16:44 37 85.40
12/10/2025 16:44 170 85.50
12/10/2025 16:42 1 85.60
12/10/2025 16:33 24 85.30
12/10/2025 16:33 1 85.30
12/10/2025 16:33 4 85.30
12/10/2025 16:33 2 85.30
12/10/2025 16:33 8 85.30
12/10/2025 16:33 15 85.40
12/10/2025 16:33 72 85.50
12/10/2025 16:33 37 85.60
12/10/2025 16:33 14 85.60
12/10/2025 16:30 37 85.80
12/10/2025 16:30 33 85.90
12/10/2025 16:30 11 85.90
12/10/2025 16:24 30 85.90
12/10/2025 16:23 3 85.80
12/10/2025 16:21 16 85.70
12/10/2025 16:20 32 85.50
12/10/2025 16:20 118 85.50
12/10/2025 16:20 80 85.60
12/10/2025 16:20 60 85.70
12/10/2025 16:20 1 85.80
12/10/2025 16:17 59 86.00
12/10/2025 16:13 12 85.90
12/10/2025 16:13 25 85.90