Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
17:35:02
|
Geld
02.07.2026 -
17:29:55
|
Geld Volumen |
Brief
02.07.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
68.40
+0.90
(
+1.33% )
|
68.35
|
12 |
68.55
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 18:00 | 8 | 68.05 |
| 07/02/2026 17:35 | 12462 | 68.40 |
| 07/02/2026 17:29 | 33 | 68.45 |
| 07/02/2026 17:29 | 11 | 68.40 |
| 07/02/2026 17:29 | 8 | 68.45 |
| 07/02/2026 17:28 | 3 | 68.35 |
| 07/02/2026 17:28 | 11 | 68.40 |
| 07/02/2026 17:28 | 9 | 68.35 |
| 07/02/2026 17:27 | 20 | 68.45 |
| 07/02/2026 17:27 | 65 | 68.40 |
| 07/02/2026 17:27 | 33 | 68.40 |
| 07/02/2026 17:27 | 7 | 68.45 |
| 07/02/2026 17:26 | 1 | 68.45 |
| 07/02/2026 17:26 | 1 | 68.45 |
| 07/02/2026 17:26 | 9 | 68.45 |
| 07/02/2026 17:26 | 12 | 68.50 |
| 07/02/2026 17:26 | 62 | 68.50 |
| 07/02/2026 17:26 | 1 | 68.55 |
| 07/02/2026 17:26 | 2 | 68.55 |
| 07/02/2026 17:25 | 32 | 68.40 |
| 07/02/2026 17:25 | 9 | 68.50 |
| 07/02/2026 17:25 | 15 | 68.50 |
| 07/02/2026 17:24 | 4 | 68.45 |
| 07/02/2026 17:24 | 2 | 68.50 |
| 07/02/2026 17:24 | 8 | 68.45 |
| 07/02/2026 17:24 | 32 | 68.45 |
| 07/02/2026 17:23 | 48 | 68.40 |
| 07/02/2026 17:23 | 19 | 68.55 |
| 07/02/2026 17:23 | 105 | 68.50 |
| 07/02/2026 17:22 | 4 | 68.55 |
| 07/02/2026 17:15 | 13 | 68.65 |
| 07/02/2026 17:15 | 40 | 68.65 |
| 07/02/2026 17:14 | 33 | 68.55 |
| 07/02/2026 17:14 | 73 | 68.50 |
| 07/02/2026 17:14 | 92 | 68.45 |
| 07/02/2026 17:14 | 10 | 68.575 |
| 07/02/2026 17:13 | 29 | 68.55 |
| 07/02/2026 17:08 | 9 | 68.60 |
| 07/02/2026 17:05 | 29 | 68.45 |
| 07/02/2026 17:05 | 6 | 68.55 |
| 07/02/2026 17:04 | 10 | 68.675 |
| 07/02/2026 17:04 | 12 | 68.725 |
| 07/02/2026 17:03 | 12 | 68.70 |
| 07/02/2026 17:03 | 12 | 68.65 |
| 07/02/2026 17:03 | 72 | 68.65 |
| 07/02/2026 17:03 | 12 | 68.65 |
| 07/02/2026 17:03 | 49 | 68.65 |
| 07/02/2026 17:03 | 19 | 68.55 |
| 07/02/2026 17:03 | 26 | 68.60 |
| 07/02/2026 17:03 | 12 | 68.75 |
| 07/02/2026 17:03 | 25 | 68.70 |
| 07/02/2026 17:03 | 25 | 68.65 |
| 07/02/2026 17:03 | 6 | 68.75 |
| 07/02/2026 17:02 | 4 | 68.65 |
| 07/02/2026 17:01 | 27 | 68.65 |
| 07/02/2026 17:00 | 3 | 68.65 |
| 07/02/2026 16:58 | 6 | 68.65 |
| 07/02/2026 16:54 | 14 | 68.55 |
| 07/02/2026 16:54 | 38 | 68.50 |
| 07/02/2026 16:52 | 13 | 68.35 |
| 07/02/2026 16:52 | 10 | 68.425 |
| 07/02/2026 16:52 | 33 | 68.40 |
| 07/02/2026 16:51 | 149 | 68.45 |
| 07/02/2026 16:49 | 42 | 68.35 |
| 07/02/2026 16:49 | 372 | 68.20 |
| 07/02/2026 16:49 | 300 | 68.20 |
| 07/02/2026 16:49 | 300 | 68.20 |
| 07/02/2026 16:49 | 16 | 68.05 |
| 07/02/2026 16:48 | 21 | 68.20 |
| 07/02/2026 16:46 | 3 | 68.30 |
| 07/02/2026 16:42 | 21 | 68.20 |
| 07/02/2026 16:42 | 89 | 68.20 |
| 07/02/2026 16:42 | 35 | 68.25 |
| 07/02/2026 16:40 | 6 | 68.45 |
| 07/02/2026 16:31 | 121 | 68.40 |
| 07/02/2026 16:31 | 162 | 68.35 |
| 07/02/2026 16:30 | 35 | 68.30 |
| 07/02/2026 16:29 | 109 | 68.20 |
| 07/02/2026 16:25 | 33 | 68.40 |
| 07/02/2026 16:25 | 35 | 68.55 |
| 07/02/2026 16:25 | 100 | 68.45 |
| 07/02/2026 16:25 | 84 | 68.50 |
| 07/02/2026 16:25 | 190 | 68.55 |
| 07/02/2026 16:15 | 22 | 68.45 |
| 07/02/2026 16:13 | 16 | 68.55 |
| 07/02/2026 16:11 | 166 | 68.35 |
| 07/02/2026 16:08 | 7 | 68.55 |
| 07/02/2026 16:05 | 50 | 68.50 |
| 07/02/2026 16:05 | 3 | 68.60 |
| 07/02/2026 16:02 | 11 | 68.80 |
| 07/02/2026 16:02 | 11 | 68.825 |
| 07/02/2026 16:02 | 14 | 68.80 |
| 07/02/2026 16:02 | 15 | 68.85 |
| 07/02/2026 16:02 | 220 | 68.85 |
| 07/02/2026 16:01 | 7 | 68.80 |
| 07/02/2026 16:01 | 113 | 68.75 |
| 07/02/2026 16:01 | 14 | 68.60 |
| 07/02/2026 16:01 | 79 | 68.60 |
| 07/02/2026 16:01 | 12 | 68.65 |
| 07/02/2026 16:00 | 9 | 68.75 |
| 07/02/2026 16:00 | 7 | 68.85 |
| 07/02/2026 16:00 | 5 | 68.85 |
| 07/02/2026 15:59 | 12 | 68.85 |
| 07/02/2026 15:59 | 92 | 68.80 |
| 07/02/2026 15:59 | 8 | 68.65 |
| 07/02/2026 15:59 | 99 | 68.65 |
| 07/02/2026 15:59 | 1 | 68.65 |
| 07/02/2026 15:59 | 9 | 68.85 |
| 07/02/2026 15:58 | 30 | 68.75 |
| 07/02/2026 15:58 | 3 | 68.65 |
| 07/02/2026 15:57 | 9 | 68.65 |
| 07/02/2026 15:57 | 32 | 68.65 |
| 07/02/2026 15:55 | 10 | 68.65 |
| 07/02/2026 15:55 | 16 | 68.65 |
| 07/02/2026 15:53 | 17 | 68.50 |
| 07/02/2026 15:53 | 5 | 68.55 |
| 07/02/2026 15:51 | 6 | 68.60 |
| 07/02/2026 15:51 | 8 | 68.55 |
| 07/02/2026 15:51 | 70 | 68.55 |
| 07/02/2026 15:51 | 1 | 68.60 |
| 07/02/2026 15:50 | 85 | 68.25 |
| 07/02/2026 15:50 | 100 | 68.05 |
| 07/02/2026 15:41 | 21 | 67.70 |
| 07/02/2026 15:41 | 63 | 67.60 |
| 07/02/2026 15:41 | 177 | 67.65 |
| 07/02/2026 15:41 | 18 | 67.80 |
| 07/02/2026 15:41 | 68 | 67.75 |
| 07/02/2026 15:41 | 21 | 67.70 |
| 07/02/2026 15:41 | 33 | 67.70 |
| 07/02/2026 15:41 | 40 | 67.55 |
| 07/02/2026 15:41 | 12 | 67.50 |
| 07/02/2026 15:41 | 37 | 67.30 |
| 07/02/2026 15:40 | 17 | 67.35 |
| 07/02/2026 15:37 | 6 | 67.35 |
| 07/02/2026 15:36 | 11 | 67.35 |
| 07/02/2026 15:35 | 7 | 67.25 |
| 07/02/2026 15:35 | 9 | 67.20 |
| 07/02/2026 15:35 | 1 | 67.20 |
| 07/02/2026 15:35 | 150 | 67.20 |
| 07/02/2026 15:28 | 84 | 67.15 |
| 07/02/2026 15:27 | 79 | 67.10 |
| 07/02/2026 15:26 | 83 | 67.05 |
| 07/02/2026 15:26 | 122 | 66.80 |
| 07/02/2026 15:26 | 54 | 66.80 |
| 07/02/2026 15:26 | 114 | 66.80 |
| 07/02/2026 15:26 | 63 | 66.80 |
| 07/02/2026 15:26 | 59 | 66.80 |
| 07/02/2026 15:26 | 38 | 66.80 |
| 07/02/2026 15:26 | 111 | 66.80 |
| 07/02/2026 15:26 | 163 | 66.90 |
| 07/02/2026 15:25 | 2 | 67.05 |
| 07/02/2026 15:25 | 1 | 67.00 |
| 07/02/2026 15:22 | 18 | 66.80 |
| 07/02/2026 15:22 | 18 | 66.75 |
| 07/02/2026 15:22 | 9 | 66.70 |
| 07/02/2026 15:19 | 51 | 66.55 |
| 07/02/2026 15:19 | 12 | 66.40 |
| 07/02/2026 15:19 | 18 | 66.35 |
| 07/02/2026 15:19 | 115 | 66.35 |
| 07/02/2026 15:19 | 9 | 66.25 |
| 07/02/2026 15:17 | 28 | 66.20 |
| 07/02/2026 15:16 | 225 | 66.20 |
| 07/02/2026 15:16 | 18 | 66.15 |
| 07/02/2026 15:16 | 1004 | 66.20 |
| 07/02/2026 15:05 | 72 | 66.40 |
| 07/02/2026 15:04 | 4 | 66.40 |
| 07/02/2026 15:02 | 5 | 66.20 |
| 07/02/2026 15:01 | 8 | 66.25 |
| 07/02/2026 15:00 | 973 | 66.40 |
| 07/02/2026 15:00 | 27 | 66.40 |
| 07/02/2026 15:00 | 160 | 66.50 |
| 07/02/2026 14:58 | 178 | 66.60 |
| 07/02/2026 14:56 | 75 | 66.65 |
| 07/02/2026 14:56 | 121 | 66.65 |
| 07/02/2026 14:56 | 157 | 66.60 |
| 07/02/2026 14:56 | 8 | 66.65 |
| 07/02/2026 14:56 | 150 | 66.65 |
| 07/02/2026 14:56 | 30 | 66.90 |
| 07/02/2026 14:52 | 55 | 66.65 |
| 07/02/2026 14:45 | 6 | 66.75 |
| 07/02/2026 14:45 | 23 | 66.75 |
| 07/02/2026 14:45 | 10 | 66.85 |
| 07/02/2026 14:45 | 114 | 66.80 |
| 07/02/2026 14:45 | 79 | 66.90 |
| 07/02/2026 14:45 | 116 | 66.90 |
| 07/02/2026 14:45 | 74 | 66.90 |
| 07/02/2026 14:45 | 92 | 66.90 |
| 07/02/2026 14:45 | 32 | 66.90 |
| 07/02/2026 14:45 | 92 | 66.90 |
| 07/02/2026 14:45 | 18 | 66.90 |
| 07/02/2026 14:45 | 92 | 66.90 |
| 07/02/2026 14:45 | 25 | 66.85 |
| 07/02/2026 14:45 | 18 | 67.10 |
| 07/02/2026 14:45 | 81 | 67.10 |
| 07/02/2026 14:45 | 7 | 67.15 |
| 07/02/2026 14:45 | 189 | 67.20 |
| 07/02/2026 14:42 | 27 | 67.30 |
| 07/02/2026 14:42 | 63 | 67.25 |
| 07/02/2026 14:42 | 8 | 67.20 |
| 07/02/2026 14:35 | 15 | 67.10 |
| 07/02/2026 14:33 | 51 | 67.35 |
| 07/02/2026 14:31 | 28 | 67.65 |
| 07/02/2026 14:31 | 8 | 67.65 |
| 07/02/2026 14:31 | 8 | 67.60 |
| 07/02/2026 14:31 | 8 | 67.55 |
| 07/02/2026 14:31 | 38 | 67.50 |
| 07/02/2026 14:31 | 66 | 67.60 |
| 07/02/2026 14:31 | 1 | 67.60 |
| 07/02/2026 14:31 | 85 | 67.65 |
| 07/02/2026 14:31 | 8 | 67.50 |
| 07/02/2026 14:31 | 105 | 67.25 |
| 07/02/2026 14:31 | 108 | 67.65 |
| 07/02/2026 14:31 | 15 | 67.60 |
| 07/02/2026 14:29 | 51 | 67.25 |
| 07/02/2026 14:29 | 200 | 67.50 |
| 07/02/2026 14:29 | 26 | 67.25 |
| 07/02/2026 14:29 | 27 | 67.25 |
| 07/02/2026 14:29 | 27 | 67.40 |
| 07/02/2026 14:21 | 5 | 67.55 |
| 07/02/2026 14:21 | 5 | 67.55 |
| 07/02/2026 14:20 | 34 | 67.65 |
| 07/02/2026 14:17 | 15 | 67.75 |
| 07/02/2026 14:14 | 86 | 67.85 |
| 07/02/2026 14:14 | 14 | 67.75 |
| 07/02/2026 14:07 | 9 | 67.625 |
| 07/02/2026 14:07 | 113 | 67.60 |
| 07/02/2026 14:07 | 37 | 67.65 |
| 07/02/2026 14:07 | 48 | 67.80 |
| 07/02/2026 14:06 | 42 | 67.75 |
| 07/02/2026 14:06 | 83 | 67.70 |
| 07/02/2026 14:03 | 39 | 67.55 |
| 07/02/2026 13:53 | 33 | 67.45 |
| 07/02/2026 13:53 | 38 | 67.50 |
| 07/02/2026 13:53 | 90 | 67.70 |
| 07/02/2026 13:38 | 225 | 67.60 |
| 07/02/2026 13:36 | 52 | 67.75 |
| 07/02/2026 13:35 | 13 | 67.65 |
| 07/02/2026 13:34 | 9 | 67.55 |
| 07/02/2026 13:34 | 9 | 67.55 |
| 07/02/2026 13:34 | 18 | 67.50 |
| 07/02/2026 13:34 | 85 | 67.50 |
| 07/02/2026 13:34 | 9 | 67.45 |
| 07/02/2026 13:34 | 46 | 67.45 |
| 07/02/2026 13:34 | 41 | 67.30 |
| 07/02/2026 13:34 | 18 | 67.40 |
| 07/02/2026 13:34 | 30 | 67.45 |
| 07/02/2026 13:34 | 18 | 67.50 |
| 07/02/2026 13:34 | 32 | 67.55 |
| 07/02/2026 13:34 | 28 | 67.65 |
| 07/02/2026 13:27 | 9 | 67.55 |
| 07/02/2026 13:26 | 8 | 67.55 |
| 07/02/2026 13:25 | 8 | 67.55 |
| 07/02/2026 13:24 | 123 | 67.65 |
| 07/02/2026 13:12 | 140 | 67.60 |
| 07/02/2026 13:11 | 57 | 67.85 |
| 07/02/2026 13:09 | 59 | 67.75 |
| 07/02/2026 13:09 | 51 | 67.70 |
| 07/02/2026 13:06 | 68 | 67.40 |
| 07/02/2026 13:06 | 29 | 67.50 |
| 07/02/2026 13:04 | 49 | 67.85 |
| 07/02/2026 13:03 | 77 | 67.60 |
| 07/02/2026 13:03 | 8 | 67.60 |
| 07/02/2026 13:03 | 23 | 67.50 |
| 07/02/2026 13:02 | 12 | 67.25 |
| 07/02/2026 13:02 | 12 | 67.20 |
| 07/02/2026 13:02 | 31 | 67.55 |
| 07/02/2026 12:59 | 65 | 67.50 |
| 07/02/2026 12:51 | 18 | 67.35 |
| 07/02/2026 12:51 | 18 | 67.40 |
| 07/02/2026 12:51 | 49 | 67.50 |
| 07/02/2026 12:45 | 12 | 67.60 |
| 07/02/2026 12:45 | 15 | 67.65 |
| 07/02/2026 12:43 | 36 | 67.75 |
| 07/02/2026 12:43 | 38 | 67.90 |
| 07/02/2026 12:43 | 2 | 67.95 |
| 07/02/2026 12:43 | 1 | 67.95 |
| 07/02/2026 12:42 | 74 | 68.20 |
| 07/02/2026 12:41 | 66 | 68.20 |
| 07/02/2026 12:41 | 61 | 68.15 |
| 07/02/2026 12:41 | 9 | 68.10 |
| 07/02/2026 12:41 | 9 | 68.05 |
| 07/02/2026 12:41 | 35 | 68.00 |
| 07/02/2026 12:41 | 9 | 68.00 |
| 07/02/2026 12:41 | 73 | 68.05 |
| 07/02/2026 12:41 | 18 | 68.40 |
| 07/02/2026 12:41 | 82 | 68.35 |
| 07/02/2026 12:41 | 9 | 68.30 |
| 07/02/2026 12:41 | 72 | 68.20 |
| 07/02/2026 12:41 | 9 | 68.05 |
| 07/02/2026 12:41 | 105 | 67.75 |
| 07/02/2026 12:41 | 105 | 67.75 |
| 07/02/2026 12:41 | 105 | 67.75 |
| 07/02/2026 12:41 | 105 | 67.75 |
| 07/02/2026 12:41 | 3 | 67.70 |
| 07/02/2026 12:41 | 105 | 67.75 |
| 07/02/2026 12:41 | 105 | 67.75 |
| 07/02/2026 12:41 | 105 | 67.75 |
| 07/02/2026 12:41 | 105 | 67.75 |
| 07/02/2026 12:41 | 35 | 67.70 |
| 07/02/2026 12:41 | 9 | 67.70 |
| 07/02/2026 12:29 | 43 | 67.45 |
| 07/02/2026 12:29 | 59 | 67.40 |
| 07/02/2026 12:29 | 59 | 67.40 |
| 07/02/2026 12:29 | 30 | 67.40 |
| 07/02/2026 12:29 | 98 | 67.40 |
| 07/02/2026 12:29 | 1 | 67.45 |
| 07/02/2026 12:27 | 26 | 67.45 |
| 07/02/2026 12:27 | 4 | 67.45 |
| 07/02/2026 12:27 | 8 | 67.45 |
| 07/02/2026 12:27 | 16 | 67.45 |
| 07/02/2026 12:27 | 32 | 67.45 |
| 07/02/2026 12:27 | 8 | 67.75 |
| 07/02/2026 12:21 | 27 | 67.55 |
| 07/02/2026 12:21 | 45 | 67.45 |
| 07/02/2026 12:21 | 13 | 67.40 |
| 07/02/2026 12:21 | 26 | 67.35 |
| 07/02/2026 12:19 | 14 | 67.45 |
| 07/02/2026 12:18 | 57 | 67.35 |
| 07/02/2026 12:10 | 222 | 67.25 |
| 07/02/2026 12:10 | 28 | 67.30 |
| 07/02/2026 12:10 | 262 | 67.35 |
| 07/02/2026 12:05 | 97 | 67.70 |
| 07/02/2026 12:04 | 37 | 67.50 |
| 07/02/2026 12:04 | 25 | 67.45 |
| 07/02/2026 12:03 | 7 | 67.40 |
| 07/02/2026 12:01 | 100 | 67.55 |
| 07/02/2026 12:00 | 52 | 67.55 |
| 07/02/2026 11:58 | 8 | 67.40 |
| 07/02/2026 11:56 | 46 | 67.35 |
| 07/02/2026 11:56 | 18 | 67.40 |
| 07/02/2026 11:56 | 9 | 67.45 |
| 07/02/2026 11:56 | 10 | 67.60 |
| 07/02/2026 11:55 | 7 | 67.65 |
| 07/02/2026 11:55 | 133 | 67.65 |
| 07/02/2026 11:55 | 136 | 67.75 |
| 07/02/2026 11:55 | 33 | 67.85 |
| 07/02/2026 11:54 | 10 | 67.85 |
| 07/02/2026 11:54 | 8 | 67.80 |
| 07/02/2026 11:54 | 16 | 67.80 |
| 07/02/2026 11:46 | 47 | 67.65 |
| 07/02/2026 11:46 | 53 | 67.65 |
| 07/02/2026 11:46 | 104 | 67.70 |
| 07/02/2026 11:44 | 33 | 67.85 |
| 07/02/2026 11:44 | 24 | 67.75 |
| 07/02/2026 11:38 | 18 | 67.50 |
| 07/02/2026 11:38 | 130 | 67.55 |
| 07/02/2026 11:38 | 1 | 67.60 |
| 07/02/2026 11:38 | 75 | 67.60 |
| 07/02/2026 11:37 | 112 | 67.80 |
| 07/02/2026 11:37 | 48 | 67.80 |
| 07/02/2026 11:37 | 51 | 67.75 |
| 07/02/2026 11:33 | 84 | 67.75 |
| 07/02/2026 11:33 | 86 | 67.75 |
| 07/02/2026 11:27 | 79 | 67.60 |
| 07/02/2026 11:27 | 2 | 67.40 |
| 07/02/2026 11:27 | 34 | 67.50 |
| 07/02/2026 11:27 | 6 | 67.50 |
| 07/02/2026 11:25 | 15 | 67.70 |
| 07/02/2026 11:25 | 56 | 67.75 |
| 07/02/2026 11:25 | 138 | 67.80 |
| 07/02/2026 11:20 | 58 | 67.90 |
| 07/02/2026 11:20 | 281 | 67.90 |
| 07/02/2026 11:19 | 71 | 68.25 |
| 07/02/2026 11:19 | 48 | 68.05 |
| 07/02/2026 11:15 | 26 | 67.95 |
| 07/02/2026 11:15 | 100 | 67.95 |
| 07/02/2026 11:14 | 27 | 67.80 |
| 07/02/2026 11:11 | 14 | 67.80 |
| 07/02/2026 11:11 | 29 | 67.85 |
| 07/02/2026 11:08 | 1 | 67.80 |
| 07/02/2026 11:07 | 4 | 67.70 |
| 07/02/2026 11:07 | 82 | 67.60 |
| 07/02/2026 11:07 | 62 | 67.60 |
| 07/02/2026 11:07 | 6 | 67.65 |
| 07/02/2026 11:07 | 71 | 67.65 |
| 07/02/2026 11:07 | 72 | 67.65 |
| 07/02/2026 11:03 | 82 | 67.85 |
| 07/02/2026 10:59 | 46 | 67.90 |
| 07/02/2026 10:57 | 60 | 67.90 |
| 07/02/2026 10:55 | 35 | 67.90 |
| 07/02/2026 10:53 | 15 | 67.80 |
| 07/02/2026 10:52 | 88 | 67.85 |
| 07/02/2026 10:50 | 64 | 67.80 |
| 07/02/2026 10:49 | 7 | 67.70 |
| 07/02/2026 10:42 | 33 | 67.60 |
| 07/02/2026 10:42 | 8 | 67.60 |
| 07/02/2026 10:41 | 41 | 67.70 |
| 07/02/2026 10:41 | 1 | 67.70 |
| 07/02/2026 10:41 | 42 | 67.75 |
| 07/02/2026 10:34 | 18 | 67.75 |
| 07/02/2026 10:34 | 18 | 67.80 |
| 07/02/2026 10:34 | 49 | 67.85 |
| 07/02/2026 10:34 | 9 | 67.90 |
| 07/02/2026 10:34 | 176 | 67.95 |
| 07/02/2026 10:34 | 79 | 68.00 |
| 07/02/2026 10:34 | 73 | 68.30 |
| 07/02/2026 10:33 | 31 | 68.25 |
| 07/02/2026 10:32 | 50 | 68.20 |
| 07/02/2026 10:31 | 14 | 68.05 |
| 07/02/2026 10:28 | 65 | 67.95 |
| 07/02/2026 10:28 | 62 | 67.95 |
| 07/02/2026 10:18 | 38 | 67.75 |
| 07/02/2026 10:18 | 150 | 67.80 |
| 07/02/2026 10:18 | 137 | 67.85 |
| 07/02/2026 10:17 | 46 | 68.00 |
| 07/02/2026 10:16 | 33 | 67.95 |
| 07/02/2026 10:16 | 11 | 67.90 |
| 07/02/2026 10:16 | 8 | 67.90 |
| 07/02/2026 10:14 | 29 | 67.95 |
| 07/02/2026 10:12 | 54 | 67.80 |
| 07/02/2026 10:12 | 20 | 67.80 |
| 07/02/2026 10:12 | 12 | 67.80 |
| 07/02/2026 10:12 | 55 | 67.80 |
| 07/02/2026 10:12 | 109 | 67.85 |
| 07/02/2026 10:12 | 75 | 68.00 |
| 07/02/2026 10:12 | 7 | 68.20 |
| 07/02/2026 10:09 | 101 | 68.20 |
| 07/02/2026 10:07 | 23 | 68.00 |
| 07/02/2026 10:03 | 8 | 67.90 |
| 07/02/2026 10:02 | 73 | 68.10 |
| 07/02/2026 10:02 | 6 | 67.70 |
| 07/02/2026 10:00 | 15 | 68.00 |
| 07/02/2026 10:00 | 9 | 67.65 |
| 07/02/2026 09:58 | 113 | 67.85 |
| 07/02/2026 09:58 | 51 | 67.70 |
| 07/02/2026 09:57 | 2 | 67.95 |
| 07/02/2026 09:52 | 27 | 68.30 |
| 07/02/2026 09:52 | 294 | 68.45 |
| 07/02/2026 09:52 | 42 | 68.50 |
| 07/02/2026 09:52 | 47 | 68.55 |
| 07/02/2026 09:52 | 1 | 68.70 |
| 07/02/2026 09:45 | 30 | 68.95 |
| 07/02/2026 09:45 | 61 | 68.95 |
| 07/02/2026 09:45 | 61 | 68.95 |
| 07/02/2026 09:45 | 133 | 68.95 |
| 07/02/2026 09:43 | 31 | 69.15 |
| 07/02/2026 09:42 | 18 | 69.00 |
| 07/02/2026 09:42 | 152 | 68.95 |
| 07/02/2026 09:42 | 125 | 68.90 |
| 07/02/2026 09:41 | 72 | 68.85 |
| 07/02/2026 09:38 | 18 | 68.50 |
| 07/02/2026 09:38 | 136 | 68.55 |
| 07/02/2026 09:38 | 51 | 68.60 |
| 07/02/2026 09:36 | 106 | 68.85 |
| 07/02/2026 09:34 | 75 | 68.85 |
| 07/02/2026 09:32 | 197 | 68.55 |
| 07/02/2026 09:32 | 21 | 68.55 |
| 07/02/2026 09:32 | 162 | 68.50 |
| 07/02/2026 09:29 | 9 | 68.45 |
| 07/02/2026 09:29 | 24 | 68.45 |
| 07/02/2026 09:26 | 31 | 68.50 |
| 07/02/2026 09:21 | 4 | 68.35 |
| 07/02/2026 09:17 | 9 | 68.55 |
| 07/02/2026 09:17 | 121 | 68.55 |
| 07/02/2026 09:17 | 121 | 68.55 |
| 07/02/2026 09:17 | 26 | 68.65 |
| 07/02/2026 09:16 | 89 | 68.90 |
| 07/02/2026 09:12 | 8 | 68.625 |
| 07/02/2026 09:12 | 40 | 68.50 |
| 07/02/2026 09:12 | 153 | 68.45 |
| 07/02/2026 09:12 | 26 | 68.45 |
| 07/02/2026 09:11 | 18 | 68.45 |
| 07/02/2026 09:11 | 105 | 68.40 |
| 07/02/2026 09:10 | 11 | 68.35 |
| 07/02/2026 09:10 | 78 | 68.30 |
| 07/02/2026 09:10 | 14 | 68.25 |
| 07/02/2026 09:10 | 8 | 68.15 |
| 07/02/2026 09:10 | 121 | 68.15 |
| 07/02/2026 09:08 | 18 | 68.00 |
| 07/02/2026 09:08 | 184 | 67.95 |
| 07/02/2026 09:08 | 54 | 67.95 |
| 07/02/2026 09:08 | 6 | 67.90 |
| 07/02/2026 09:08 | 64 | 67.90 |
| 07/02/2026 09:08 | 7 | 67.85 |
| 07/02/2026 09:08 | 64 | 67.90 |
| 07/02/2026 09:08 | 64 | 67.90 |
| 07/02/2026 09:08 | 79 | 67.90 |
| 07/02/2026 09:08 | 35 | 67.95 |
| 07/02/2026 09:08 | 110 | 68.35 |
| 07/02/2026 09:06 | 7 | 68.15 |
| 07/02/2026 09:05 | 18 | 67.95 |
| 07/02/2026 09:05 | 37 | 68.00 |
| 07/02/2026 09:05 | 24 | 68.30 |
| 07/02/2026 09:05 | 19 | 67.95 |
| 07/02/2026 09:05 | 43 | 67.95 |
| 07/02/2026 09:00 | 29 | 67.65 |
| 07/02/2026 09:00 | 9 | 67.65 |
| 07/02/2026 09:00 | 52 | 67.60 |
| 07/02/2026 09:00 | 588 | 67.60 |