Azerion Co
AZRN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:06:01
0.94
+0.026 ( +2.84% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:06 308 0.94
08/28/2026 17:06 301 0.936
08/28/2026 17:06 456 0.934
08/28/2026 17:06 435 0.932
08/28/2026 17:06 500 0.932
08/28/2026 16:43 500 0.914
08/28/2026 16:15 291 0.934
08/28/2026 16:10 1763 0.94
08/28/2026 16:10 1237 0.93
08/28/2026 16:09 66 0.93
08/28/2026 16:08 3697 0.93
08/28/2026 16:02 550 0.93
08/28/2026 15:52 753 0.93
08/28/2026 15:51 500 0.94
08/28/2026 15:51 247 0.93
08/28/2026 15:51 1400 0.93
08/28/2026 15:51 362 0.926
08/28/2026 15:51 449 0.924
08/28/2026 15:51 69 0.924
08/28/2026 15:51 460 0.922
08/28/2026 15:51 13 0.92
08/28/2026 15:24 69 0.912
08/28/2026 14:43 1443 0.91
08/28/2026 14:43 150 0.92
08/28/2026 14:43 991 0.94
08/28/2026 14:43 1999 0.938
08/28/2026 14:43 2030 0.936
08/28/2026 14:43 445 0.934
08/28/2026 14:43 535 0.934
08/28/2026 14:43 1000 0.934
08/28/2026 14:43 3000 0.934
08/28/2026 14:24 850 0.92
08/28/2026 14:10 150 0.92
08/28/2026 14:10 100 0.92
08/28/2026 13:52 1585 0.912
08/28/2026 13:52 415 0.912
08/28/2026 13:27 1000 0.912
08/28/2026 13:26 2000 0.912
08/28/2026 13:03 1470 0.93
08/28/2026 13:03 425 0.93
08/28/2026 13:03 476 0.93
08/28/2026 13:03 429 0.924
08/28/2026 13:03 1200 0.922
08/28/2026 11:23 8 0.908
08/28/2026 11:09 23 0.924
08/28/2026 11:07 21 0.924
08/28/2026 11:01 27 0.914
08/28/2026 11:01 374 0.93
08/28/2026 11:01 4500 0.928
08/28/2026 11:01 1824 0.926
08/28/2026 11:01 2000 0.924
08/28/2026 11:01 172 0.924
08/28/2026 11:01 1130 0.924
08/28/2026 10:32 70 0.924
08/28/2026 10:07 150 0.93
08/28/2026 10:07 200 0.93
08/28/2026 10:07 1150 0.93
08/28/2026 09:38 50 0.93
08/28/2026 09:26 300 0.93
08/28/2026 09:25 500 0.93
08/28/2026 09:25 200 0.93
08/28/2026 09:23 1000 0.93
08/28/2026 09:19 4912 0.95
08/28/2026 09:19 1650 0.95
08/28/2026 09:19 2906 0.95
08/28/2026 09:19 244 0.926
08/28/2026 09:19 13 0.924
08/28/2026 09:19 275 0.924
08/28/2026 09:17 827 0.956
08/28/2026 09:17 524 0.954
08/28/2026 09:17 701 0.954
08/28/2026 09:17 248 0.92
08/28/2026 09:17 3700 0.92
08/28/2026 09:09 800 0.92
08/28/2026 09:09 1200 0.92
08/28/2026 09:00 1100 0.922
08/28/2026 09:00 6 0.914
08/28/2026 09:00 192 0.914
08/28/2026 09:00 356 0.914
08/28/2026 09:00 100 0.914