Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.11.2026
-
20:10:17
|
Geld
09.11.2026 -
20:10:21
|
Geld Volumen |
Brief
09.11.2026 -
20:10:21
|
Brief Volumen |
|---|---|---|---|---|
|
27.25
+8.05
(
+41.93% )
|
27.24
|
500 |
27.26
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 20:10 | 6 | 27.25 |
| 11/09/2026 20:10 | 100 | 27.25 |
| 11/09/2026 20:10 | 50 | 27.25 |
| 11/09/2026 20:10 | 50 | 27.25 |
| 11/09/2026 20:10 | 90 | 27.25 |
| 11/09/2026 20:10 | 50 | 27.25 |
| 11/09/2026 20:10 | 100 | 27.25 |
| 11/09/2026 20:10 | 72 | 27.25 |
| 11/09/2026 20:10 | 25 | 27.25 |
| 11/09/2026 20:10 | 50 | 27.25 |
| 11/09/2026 20:10 | 100 | 27.245 |
| 11/09/2026 20:10 | 100 | 27.25 |
| 11/09/2026 20:10 | 25 | 27.25 |
| 11/09/2026 20:10 | 50 | 27.26 |
| 11/09/2026 20:10 | 75 | 27.26 |
| 11/09/2026 20:10 | 50 | 27.26 |
| 11/09/2026 20:10 | 16 | 27.26 |
| 11/09/2026 20:10 | 159 | 27.26 |
| 11/09/2026 20:10 | 16 | 27.26 |
| 11/09/2026 20:10 | 100 | 27.26 |
| 11/09/2026 20:10 | 100 | 27.26 |
| 11/09/2026 20:10 | 25 | 27.26 |
| 11/09/2026 20:10 | 73 | 27.265 |
| 11/09/2026 20:10 | 100 | 27.265 |
| 11/09/2026 20:10 | 25 | 27.27 |
| 11/09/2026 20:10 | 50 | 27.27 |
| 11/09/2026 20:10 | 63 | 27.27 |
| 11/09/2026 20:10 | 10 | 27.27 |
| 11/09/2026 20:10 | 123 | 27.265 |
| 11/09/2026 20:10 | 123 | 27.265 |
| 11/09/2026 20:09 | 58 | 27.265 |
| 11/09/2026 20:09 | 200 | 27.265 |
| 11/09/2026 20:09 | 100 | 27.265 |
| 11/09/2026 20:09 | 108 | 27.265 |
| 11/09/2026 20:09 | 100 | 27.265 |
| 11/09/2026 20:09 | 100 | 27.265 |
| 11/09/2026 20:09 | 274 | 27.265 |
| 11/09/2026 20:09 | 100 | 27.265 |
| 11/09/2026 20:09 | 100 | 27.265 |
| 11/09/2026 20:09 | 100 | 27.265 |
| 11/09/2026 20:09 | 50 | 27.265 |
| 11/09/2026 20:09 | 58 | 27.26 |
| 11/09/2026 20:09 | 455 | 27.26 |
| 11/09/2026 20:09 | 8 | 27.26 |
| 11/09/2026 20:09 | 50 | 27.26 |
| 11/09/2026 20:09 | 100 | 27.255 |
| 11/09/2026 20:09 | 107 | 27.255 |
| 11/09/2026 20:09 | 100 | 27.255 |
| 11/09/2026 20:09 | 100 | 27.255 |
| 11/09/2026 20:09 | 162 | 27.255 |
| 11/09/2026 20:09 | 100 | 27.255 |
| 11/09/2026 20:09 | 264 | 27.255 |
| 11/09/2026 20:09 | 300 | 27.255 |
| 11/09/2026 20:09 | 300 | 27.255 |
| 11/09/2026 20:09 | 120 | 27.255 |
| 11/09/2026 20:09 | 300 | 27.255 |
| 11/09/2026 20:09 | 100 | 27.255 |
| 11/09/2026 20:09 | 100 | 27.255 |
| 11/09/2026 20:09 | 100 | 27.255 |
| 11/09/2026 20:09 | 100 | 27.255 |
| 11/09/2026 20:09 | 100 | 27.255 |
| 11/09/2026 20:09 | 100 | 27.26 |
| 11/09/2026 20:09 | 100 | 27.26 |
| 11/09/2026 20:09 | 50 | 27.26 |
| 11/09/2026 20:09 | 50 | 27.26 |
| 11/09/2026 20:09 | 13 | 27.26 |
| 11/09/2026 20:09 | 25 | 27.26 |
| 11/09/2026 20:09 | 100 | 27.25 |
| 11/09/2026 20:09 | 100 | 27.25 |
| 11/09/2026 20:09 | 200 | 27.25 |
| 11/09/2026 20:09 | 50 | 27.25 |
| 11/09/2026 20:09 | 50 | 27.25 |
| 11/09/2026 20:09 | 100 | 27.24 |
| 11/09/2026 20:09 | 200 | 27.24 |
| 11/09/2026 20:09 | 100 | 27.24 |
| 11/09/2026 20:09 | 50 | 27.24 |
| 11/09/2026 20:09 | 50 | 27.24 |
| 11/09/2026 20:09 | 100 | 27.24 |
| 11/09/2026 20:09 | 100 | 27.24 |
| 11/09/2026 20:09 | 100 | 27.24 |
| 11/09/2026 20:09 | 4 | 27.24 |
| 11/09/2026 20:09 | 100 | 27.24 |
| 11/09/2026 20:09 | 25 | 27.24 |
| 11/09/2026 20:09 | 100 | 27.25 |
| 11/09/2026 20:09 | 100 | 27.25 |
| 11/09/2026 20:09 | 100 | 27.25 |
| 11/09/2026 20:09 | 25 | 27.25 |
| 11/09/2026 20:09 | 90 | 27.255 |
| 11/09/2026 20:09 | 109 | 27.26 |
| 11/09/2026 20:09 | 25 | 27.26 |
| 11/09/2026 20:09 | 67 | 27.26 |
| 11/09/2026 20:09 | 50 | 27.26 |
| 11/09/2026 20:09 | 8 | 27.26 |
| 11/09/2026 20:09 | 100 | 27.255 |
| 11/09/2026 20:09 | 50 | 27.26 |
| 11/09/2026 20:09 | 50 | 27.26 |
| 11/09/2026 20:09 | 100 | 27.25 |
| 11/09/2026 20:09 | 25 | 27.25 |
| 11/09/2026 20:09 | 100 | 27.255 |
| 11/09/2026 20:09 | 22 | 27.26 |
| 11/09/2026 20:09 | 40 | 27.26 |
| 11/09/2026 20:09 | 50 | 27.26 |
| 11/09/2026 20:08 | 75 | 27.25 |
| 11/09/2026 20:08 | 25 | 27.25 |
| 11/09/2026 20:08 | 175 | 27.25 |
| 11/09/2026 20:08 | 25 | 27.25 |
| 11/09/2026 20:08 | 44 | 27.25 |
| 11/09/2026 20:08 | 627 | 27.255 |
| 11/09/2026 20:08 | 73 | 27.25 |
| 11/09/2026 20:08 | 27 | 27.25 |
| 11/09/2026 20:08 | 50 | 27.25 |
| 11/09/2026 20:08 | 50 | 27.25 |
| 11/09/2026 20:08 | 25 | 27.25 |
| 11/09/2026 20:08 | 50 | 27.25 |
| 11/09/2026 20:08 | 50 | 27.24 |
| 11/09/2026 20:08 | 25 | 27.24 |
| 11/09/2026 20:08 | 50 | 27.24 |
| 11/09/2026 20:08 | 175 | 27.24 |
| 11/09/2026 20:08 | 25 | 27.24 |
| 11/09/2026 20:08 | 50 | 27.24 |
| 11/09/2026 20:08 | 15 | 27.24 |
| 11/09/2026 20:08 | 25 | 27.24 |
| 11/09/2026 20:08 | 10 | 27.24 |
| 11/09/2026 20:08 | 96 | 27.23 |
| 11/09/2026 20:08 | 30 | 27.23 |
| 11/09/2026 20:08 | 100 | 27.23 |
| 11/09/2026 20:08 | 50 | 27.23 |
| 11/09/2026 20:08 | 90 | 27.24 |
| 11/09/2026 20:08 | 25 | 27.24 |
| 11/09/2026 20:08 | 14 | 27.24 |
| 11/09/2026 20:08 | 14 | 27.24 |
| 11/09/2026 20:08 | 40 | 27.25 |
| 11/09/2026 20:08 | 50 | 27.25 |
| 11/09/2026 20:08 | 50 | 27.24 |
| 11/09/2026 20:08 | 8 | 27.24 |
| 11/09/2026 20:08 | 200 | 27.24 |
| 11/09/2026 20:08 | 135 | 27.235 |
| 11/09/2026 20:08 | 100 | 27.25 |
| 11/09/2026 20:08 | 25 | 27.25 |
| 11/09/2026 20:08 | 100 | 27.25 |
| 11/09/2026 20:08 | 125 | 27.25 |
| 11/09/2026 20:08 | 8 | 27.26 |
| 11/09/2026 20:07 | 50 | 27.26 |
| 11/09/2026 20:07 | 50 | 27.26 |
| 11/09/2026 20:07 | 100 | 27.27 |
| 11/09/2026 20:07 | 90 | 27.27 |
| 11/09/2026 20:07 | 24 | 27.27 |
| 11/09/2026 20:07 | 43 | 27.28 |
| 11/09/2026 20:07 | 200 | 27.28 |
| 11/09/2026 20:07 | 50 | 27.28 |
| 11/09/2026 20:07 | 199 | 27.29 |
| 11/09/2026 20:07 | 50 | 27.29 |
| 11/09/2026 20:07 | 40 | 27.29 |
| 11/09/2026 20:07 | 100 | 27.29 |
| 11/09/2026 20:07 | 90 | 27.30 |
| 11/09/2026 20:07 | 100 | 27.30 |
| 11/09/2026 20:07 | 150 | 27.29 |
| 11/09/2026 20:07 | 200 | 27.29 |
| 11/09/2026 20:07 | 400 | 27.28 |
| 11/09/2026 20:07 | 550 | 27.28 |
| 11/09/2026 20:07 | 1 | 27.28 |
| 11/09/2026 20:07 | 4 | 27.28 |
| 11/09/2026 20:07 | 387 | 27.28 |
| 11/09/2026 20:07 | 25 | 27.28 |
| 11/09/2026 20:06 | 50 | 27.28 |
| 11/09/2026 20:06 | 74 | 27.28 |
| 11/09/2026 20:06 | 25 | 27.29 |
| 11/09/2026 20:06 | 50 | 27.29 |
| 11/09/2026 20:06 | 100 | 27.28 |
| 11/09/2026 20:06 | 75 | 27.28 |
| 11/09/2026 20:06 | 500 | 27.28 |
| 11/09/2026 20:06 | 50 | 27.28 |
| 11/09/2026 20:06 | 132 | 27.30 |
| 11/09/2026 20:06 | 68 | 27.30 |
| 11/09/2026 20:06 | 500 | 27.30 |
| 11/09/2026 20:06 | 100 | 27.29 |
| 11/09/2026 20:06 | 98 | 27.29 |
| 11/09/2026 20:06 | 2 | 27.29 |
| 11/09/2026 20:06 | 100 | 27.29 |
| 11/09/2026 20:06 | 100 | 27.29 |
| 11/09/2026 20:06 | 14 | 27.29 |
| 11/09/2026 20:06 | 6 | 27.29 |
| 11/09/2026 20:06 | 3 | 27.29 |
| 11/09/2026 20:06 | 31 | 27.30 |
| 11/09/2026 20:06 | 69 | 27.30 |
| 11/09/2026 20:06 | 65 | 27.30 |
| 11/09/2026 20:06 | 68 | 27.30 |
| 11/09/2026 20:06 | 100 | 27.30 |
| 11/09/2026 20:06 | 100 | 27.30 |
| 11/09/2026 20:06 | 90 | 27.31 |
| 11/09/2026 20:06 | 100 | 27.31 |
| 11/09/2026 20:06 | 90 | 27.31 |
| 11/09/2026 20:06 | 215 | 27.315 |
| 11/09/2026 20:05 | 12 | 27.32 |
| 11/09/2026 20:05 | 177 | 27.315 |
| 11/09/2026 20:05 | 100 | 27.32 |
| 11/09/2026 20:05 | 200 | 27.32 |
| 11/09/2026 20:05 | 100 | 27.32 |
| 11/09/2026 20:05 | 1000 | 27.32 |
| 11/09/2026 20:05 | 500 | 27.32 |
| 11/09/2026 20:05 | 100 | 27.32 |
| 11/09/2026 20:05 | 25 | 27.32 |
| 11/09/2026 20:05 | 43 | 27.33 |
| 11/09/2026 20:05 | 50 | 27.33 |
| 11/09/2026 20:05 | 10 | 27.33 |
| 11/09/2026 20:05 | 25 | 27.34 |
| 11/09/2026 20:05 | 100 | 27.34 |
| 11/09/2026 20:05 | 100 | 27.34 |
| 11/09/2026 20:05 | 78 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 52 | 27.34 |
| 11/09/2026 20:05 | 113 | 27.34 |
| 11/09/2026 20:05 | 138 | 27.335 |
| 11/09/2026 20:05 | 100 | 27.34 |
| 11/09/2026 20:05 | 87 | 27.34 |
| 11/09/2026 20:05 | 25 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 100 | 27.34 |
| 11/09/2026 20:05 | 25 | 27.34 |
| 11/09/2026 20:05 | 77 | 27.33 |
| 11/09/2026 20:05 | 17 | 27.33 |
| 11/09/2026 20:05 | 144 | 27.33 |
| 11/09/2026 20:05 | 49 | 27.34 |
| 11/09/2026 20:05 | 23 | 27.34 |
| 11/09/2026 20:05 | 25 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 100 | 27.34 |
| 11/09/2026 20:05 | 100 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 25 | 27.34 |
| 11/09/2026 20:05 | 262 | 27.33 |
| 11/09/2026 20:05 | 100 | 27.33 |
| 11/09/2026 20:05 | 100 | 27.33 |
| 11/09/2026 20:05 | 50 | 27.33 |
| 11/09/2026 20:05 | 100 | 27.325 |
| 11/09/2026 20:05 | 25 | 27.32 |
| 11/09/2026 20:05 | 16 | 27.31 |
| 11/09/2026 20:05 | 124 | 27.31 |
| 11/09/2026 20:05 | 173 | 27.30 |
| 11/09/2026 20:05 | 300 | 27.30 |
| 11/09/2026 20:05 | 73 | 27.30 |
| 11/09/2026 20:05 | 100 | 27.30 |
| 11/09/2026 20:05 | 7 | 27.30 |
| 11/09/2026 20:05 | 20 | 27.315 |
| 11/09/2026 20:05 | 19 | 27.32 |
| 11/09/2026 20:05 | 100 | 27.315 |
| 11/09/2026 20:05 | 176 | 27.315 |
| 11/09/2026 20:05 | 100 | 27.315 |
| 11/09/2026 20:05 | 50 | 27.32 |
| 11/09/2026 20:05 | 25 | 27.32 |
| 11/09/2026 20:05 | 100 | 27.32 |
| 11/09/2026 20:05 | 51 | 27.325 |
| 11/09/2026 20:05 | 800 | 27.33 |
| 11/09/2026 20:05 | 50 | 27.33 |
| 11/09/2026 20:05 | 300 | 27.33 |
| 11/09/2026 20:05 | 100 | 27.33 |
| 11/09/2026 20:05 | 300 | 27.33 |
| 11/09/2026 20:05 | 100 | 27.33 |
| 11/09/2026 20:05 | 26 | 27.33 |
| 11/09/2026 20:05 | 175 | 27.34 |
| 11/09/2026 20:05 | 300 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 800 | 27.34 |
| 11/09/2026 20:05 | 100 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 175 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 50 | 27.34 |
| 11/09/2026 20:05 | 100 | 27.34 |
| 11/09/2026 20:05 | 69 | 27.34 |
| 11/09/2026 20:05 | 1 | 27.34 |
| 11/09/2026 20:05 | 2 | 27.34 |
| 11/09/2026 20:05 | 28 | 27.34 |
| 11/09/2026 20:05 | 1 | 27.345 |
| 11/09/2026 20:05 | 245 | 27.345 |
| 11/09/2026 20:05 | 19 | 27.345 |
| 11/09/2026 20:05 | 2 | 27.35 |
| 11/09/2026 20:05 | 100 | 27.355 |
| 11/09/2026 20:05 | 100 | 27.36 |
| 11/09/2026 20:04 | 100 | 27.36 |
| 11/09/2026 20:04 | 100 | 27.36 |
| 11/09/2026 20:04 | 200 | 27.36 |
| 11/09/2026 20:04 | 50 | 27.36 |
| 11/09/2026 20:04 | 50 | 27.36 |
| 11/09/2026 20:04 | 150 | 27.37 |
| 11/09/2026 20:04 | 300 | 27.37 |
| 11/09/2026 20:04 | 50 | 27.37 |
| 11/09/2026 20:04 | 100 | 27.37 |
| 11/09/2026 20:04 | 124 | 27.37 |
| 11/09/2026 20:04 | 100 | 27.37 |
| 11/09/2026 20:04 | 49 | 27.375 |
| 11/09/2026 20:04 | 300 | 27.375 |
| 11/09/2026 20:04 | 14 | 27.38 |
| 11/09/2026 20:04 | 1 | 27.38 |
| 11/09/2026 20:04 | 50 | 27.37 |
| 11/09/2026 20:04 | 50 | 27.37 |
| 11/09/2026 20:04 | 200 | 27.37 |
| 11/09/2026 20:04 | 50 | 27.37 |
| 11/09/2026 20:04 | 100 | 27.36 |
| 11/09/2026 20:04 | 15 | 27.37 |
| 11/09/2026 20:04 | 7 | 27.37 |
| 11/09/2026 20:04 | 25 | 27.37 |
| 11/09/2026 20:04 | 75 | 27.37 |
| 11/09/2026 20:04 | 78 | 27.37 |
| 11/09/2026 20:04 | 31 | 27.37 |
| 11/09/2026 20:04 | 100 | 27.37 |
| 11/09/2026 20:04 | 25 | 27.37 |
| 11/09/2026 20:04 | 74 | 27.38 |
| 11/09/2026 20:04 | 25 | 27.39 |
| 11/09/2026 20:04 | 25 | 27.39 |
| 11/09/2026 20:04 | 100 | 27.39 |
| 11/09/2026 20:04 | 100 | 27.39 |
| 11/09/2026 20:04 | 50 | 27.39 |
| 11/09/2026 20:04 | 100 | 27.40 |
| 11/09/2026 20:04 | 100 | 27.40 |
| 11/09/2026 20:04 | 40 | 27.41 |
| 11/09/2026 20:04 | 10 | 27.41 |
| 11/09/2026 20:04 | 50 | 27.41 |
| 11/09/2026 20:04 | 100 | 27.395 |
| 11/09/2026 20:04 | 84 | 27.40 |
| 11/09/2026 20:04 | 100 | 27.40 |
| 11/09/2026 20:04 | 79 | 27.40 |
| 11/09/2026 20:04 | 2 | 27.40 |
| 11/09/2026 20:04 | 100 | 27.40 |
| 11/09/2026 20:04 | 400 | 27.41 |
| 11/09/2026 20:04 | 25 | 27.41 |
| 11/09/2026 20:04 | 90 | 27.41 |
| 11/09/2026 20:04 | 100 | 27.42 |
| 11/09/2026 20:04 | 100 | 27.43 |
| 11/09/2026 20:04 | 100 | 27.43 |
| 11/09/2026 20:04 | 600 | 27.43 |
| 11/09/2026 20:04 | 100 | 27.43 |
| 11/09/2026 20:04 | 50 | 27.43 |
| 11/09/2026 20:04 | 22 | 27.43 |
| 11/09/2026 20:04 | 300 | 27.435 |
| 11/09/2026 20:04 | 100 | 27.44 |
| 11/09/2026 20:04 | 50 | 27.44 |
| 11/09/2026 20:04 | 100 | 27.45 |
| 11/09/2026 20:04 | 200 | 27.45 |
| 11/09/2026 20:04 | 25 | 27.45 |
| 11/09/2026 20:04 | 50 | 27.45 |
| 11/09/2026 20:04 | 107 | 27.45 |
| 11/09/2026 20:04 | 100 | 27.44 |
| 11/09/2026 20:04 | 273 | 27.445 |
| 11/09/2026 20:04 | 175 | 27.44 |
| 11/09/2026 20:04 | 100 | 27.45 |
| 11/09/2026 20:04 | 100 | 27.45 |
| 11/09/2026 20:04 | 25 | 27.45 |
| 11/09/2026 20:04 | 200 | 27.45 |
| 11/09/2026 20:04 | 50 | 27.45 |
| 11/09/2026 20:04 | 50 | 27.45 |
| 11/09/2026 20:04 | 100 | 27.44 |
| 11/09/2026 20:03 | 50 | 27.44 |
| 11/09/2026 20:03 | 50 | 27.44 |
| 11/09/2026 20:03 | 100 | 27.44 |
| 11/09/2026 20:03 | 90 | 27.44 |
| 11/09/2026 20:03 | 50 | 27.44 |
| 11/09/2026 20:03 | 100 | 27.44 |
| 11/09/2026 20:03 | 92 | 27.45 |
| 11/09/2026 20:03 | 8 | 27.45 |
| 11/09/2026 20:03 | 50 | 27.43 |
| 11/09/2026 20:03 | 100 | 27.43 |
| 11/09/2026 20:03 | 38 | 27.43 |
| 11/09/2026 20:03 | 57 | 27.435 |
| 11/09/2026 20:03 | 25 | 27.43 |
| 11/09/2026 20:03 | 50 | 27.43 |
| 11/09/2026 20:03 | 25 | 27.44 |
| 11/09/2026 20:03 | 50 | 27.44 |
| 11/09/2026 20:03 | 66 | 27.44 |
| 11/09/2026 20:03 | 34 | 27.44 |
| 11/09/2026 20:03 | 50 | 27.42 |
| 11/09/2026 20:03 | 20 | 27.42 |
| 11/09/2026 20:03 | 50 | 27.42 |
| 11/09/2026 20:03 | 20 | 27.41 |
| 11/09/2026 20:03 | 45 | 27.41 |
| 11/09/2026 20:03 | 255 | 27.41 |
| 11/09/2026 20:03 | 300 | 27.405 |
| 11/09/2026 20:03 | 10 | 27.40 |
| 11/09/2026 20:03 | 29 | 27.40 |
| 11/09/2026 20:03 | 50 | 27.40 |
| 11/09/2026 20:03 | 50 | 27.40 |
| 11/09/2026 20:03 | 910 | 27.40 |
| 11/09/2026 20:03 | 90 | 27.40 |
| 11/09/2026 20:03 | 72 | 27.40 |
| 11/09/2026 20:03 | 50 | 27.39 |
| 11/09/2026 20:03 | 90 | 27.39 |
| 11/09/2026 20:03 | 100 | 27.39 |
| 11/09/2026 20:03 | 100 | 27.39 |
| 11/09/2026 20:03 | 200 | 27.40 |
| 11/09/2026 20:03 | 25 | 27.40 |
| 11/09/2026 20:03 | 92 | 27.40 |
| 11/09/2026 20:03 | 43 | 27.41 |
| 11/09/2026 20:03 | 50 | 27.41 |
| 11/09/2026 20:03 | 100 | 27.41 |
| 11/09/2026 20:03 | 50 | 27.41 |
| 11/09/2026 20:03 | 20 | 27.42 |
| 11/09/2026 20:03 | 4 | 27.42 |
| 11/09/2026 20:03 | 50 | 27.42 |
| 11/09/2026 20:03 | 100 | 27.42 |
| 11/09/2026 20:03 | 26 | 27.42 |
| 11/09/2026 20:03 | 100 | 27.425 |
| 11/09/2026 20:03 | 25 | 27.42 |
| 11/09/2026 20:03 | 114 | 27.42 |
| 11/09/2026 20:03 | 300 | 27.425 |
| 11/09/2026 20:03 | 60 | 27.42 |
| 11/09/2026 20:03 | 7 | 27.42 |
| 11/09/2026 20:03 | 293 | 27.425 |
| 11/09/2026 20:03 | 100 | 27.43 |
| 11/09/2026 20:03 | 100 | 27.43 |
| 11/09/2026 20:03 | 50 | 27.43 |
| 11/09/2026 20:03 | 44 | 27.44 |
| 11/09/2026 20:03 | 12 | 27.45 |
| 11/09/2026 20:03 | 200 | 27.44 |
| 11/09/2026 20:03 | 400 | 27.44 |
| 11/09/2026 20:03 | 100 | 27.44 |
| 11/09/2026 20:02 | 50 | 27.43 |
| 11/09/2026 20:02 | 50 | 27.43 |
| 11/09/2026 20:02 | 100 | 27.43 |
| 11/09/2026 20:02 | 100 | 27.44 |
| 11/09/2026 20:02 | 130 | 27.44 |
| 11/09/2026 20:02 | 400 | 27.44 |
| 11/09/2026 20:02 | 10 | 27.44 |
| 11/09/2026 20:02 | 100 | 27.44 |
| 11/09/2026 20:02 | 100 | 27.43 |
| 11/09/2026 20:02 | 300 | 27.435 |
| 11/09/2026 20:02 | 50 | 27.435 |
| 11/09/2026 20:02 | 50 | 27.435 |
| 11/09/2026 20:02 | 200 | 27.45 |
| 11/09/2026 20:02 | 20 | 27.45 |
| 11/09/2026 20:02 | 50 | 27.45 |
| 11/09/2026 20:02 | 30 | 27.45 |
| 11/09/2026 20:02 | 1 | 27.45 |
| 11/09/2026 20:02 | 11 | 27.45 |
| 11/09/2026 20:02 | 100 | 27.435 |
| 11/09/2026 20:02 | 77 | 27.435 |
| 11/09/2026 20:02 | 50 | 27.44 |
| 11/09/2026 20:02 | 50 | 27.43 |
| 11/09/2026 20:02 | 50 | 27.43 |
| 11/09/2026 20:02 | 1 | 27.43 |
| 11/09/2026 20:02 | 100 | 27.42 |
| 11/09/2026 20:02 | 250 | 27.42 |
| 11/09/2026 20:02 | 16 | 27.42 |
| 11/09/2026 20:02 | 50 | 27.41 |
| 11/09/2026 20:02 | 50 | 27.41 |
| 11/09/2026 20:02 | 1 | 27.39 |
| 11/09/2026 20:02 | 41 | 27.38 |
| 11/09/2026 20:02 | 25 | 27.38 |
| 11/09/2026 20:02 | 100 | 27.38 |
| 11/09/2026 20:02 | 5 | 27.38 |
| 11/09/2026 20:02 | 1 | 27.38 |
| 11/09/2026 20:02 | 200 | 27.38 |
| 11/09/2026 20:02 | 172 | 27.37 |
| 11/09/2026 20:02 | 300 | 27.37 |
| 11/09/2026 20:02 | 50 | 27.37 |
| 11/09/2026 20:02 | 1 | 27.37 |
| 11/09/2026 20:02 | 3 | 27.37 |
| 11/09/2026 20:02 | 38 | 27.36 |
| 11/09/2026 20:02 | 3 | 27.36 |
| 11/09/2026 20:02 | 50 | 27.35 |
| 11/09/2026 20:02 | 100 | 27.35 |
| 11/09/2026 20:02 | 2 | 27.34 |
| 11/09/2026 20:02 | 100 | 27.34 |
| 11/09/2026 20:02 | 1 | 27.34 |
| 11/09/2026 20:02 | 71 | 27.33 |
| 11/09/2026 20:02 | 25 | 27.33 |
| 11/09/2026 20:02 | 96 | 27.335 |
| 11/09/2026 20:02 | 26 | 27.33 |
| 11/09/2026 20:02 | 50 | 27.33 |
| 11/09/2026 20:02 | 100 | 27.32 |
| 11/09/2026 20:02 | 25 | 27.32 |
| 11/09/2026 20:02 | 25 | 27.32 |
| 11/09/2026 20:02 | 200 | 27.32 |
| 11/09/2026 20:02 | 100 | 27.32 |
| 11/09/2026 20:02 | 2 | 27.32 |
| 11/09/2026 20:02 | 100 | 27.32 |
| 11/09/2026 20:02 | 1000 | 27.32 |
| 11/09/2026 20:02 | 3 | 27.31 |
| 11/09/2026 20:02 | 11 | 27.31 |
| 11/09/2026 20:02 | 10 | 27.30 |
| 11/09/2026 20:02 | 36 | 27.30 |
| 11/09/2026 20:02 | 2 | 27.30 |
| 11/09/2026 20:02 | 200 | 27.30 |
| 11/09/2026 20:02 | 1 | 27.30 |
| 11/09/2026 20:02 | 50 | 27.30 |
| 11/09/2026 20:02 | 5 | 27.30 |
| 11/09/2026 20:02 | 12 | 27.30 |
| 11/09/2026 20:02 | 3 | 27.30 |
| 11/09/2026 20:02 | 50 | 27.29 |
| 11/09/2026 20:02 | 50 | 27.29 |
| 11/09/2026 20:02 | 3 | 27.29 |
| 11/09/2026 20:02 | 95 | 27.29 |
| 11/09/2026 20:02 | 50 | 27.29 |
| 11/09/2026 20:02 | 50 | 27.29 |
| 11/09/2026 20:02 | 105 | 27.29 |
| 11/09/2026 20:02 | 4 | 27.29 |
| 11/09/2026 20:02 | 66 | 27.27 |
| 11/09/2026 20:02 | 25 | 27.27 |
| 11/09/2026 20:02 | 50 | 27.27 |
| 11/09/2026 20:02 | 22 | 27.26 |
| 11/09/2026 20:02 | 50 | 27.26 |
| 11/09/2026 20:02 | 25 | 27.26 |
| 11/09/2026 20:02 | 21 | 27.26 |
| 11/09/2026 20:02 | 50 | 27.26 |
| 11/09/2026 20:02 | 100 | 27.26 |
| 11/09/2026 20:02 | 200 | 27.26 |
| 11/09/2026 20:02 | 25 | 27.26 |
| 11/09/2026 20:02 | 50 | 27.26 |
| 11/09/2026 20:02 | 10 | 27.26 |
| 11/09/2026 20:02 | 200 | 27.25 |
| 11/09/2026 20:02 | 100 | 27.24 |
| 11/09/2026 20:02 | 100 | 27.24 |
| 11/09/2026 20:02 | 100 | 27.24 |
| 11/09/2026 20:02 | 4 | 27.24 |
| 11/09/2026 20:02 | 100 | 27.245 |
| 11/09/2026 20:02 | 600 | 27.25 |
| 11/09/2026 20:02 | 90 | 27.25 |
| 11/09/2026 20:02 | 100 | 27.25 |
| 11/09/2026 20:02 | 300 | 27.26 |
| 11/09/2026 20:01 | 25 | 27.26 |
| 11/09/2026 20:01 | 100 | 27.25 |
| 11/09/2026 20:01 | 100 | 27.25 |
| 11/09/2026 20:01 | 25 | 27.26 |
| 11/09/2026 20:01 | 40 | 27.26 |
| 11/09/2026 20:01 | 25 | 27.25 |
| 11/09/2026 20:01 | 100 | 27.24 |
| 11/09/2026 20:01 | 50 | 27.25 |
| 11/09/2026 20:01 | 125 | 27.25 |
| 11/09/2026 20:01 | 45 | 27.26 |
| 11/09/2026 20:01 | 125 | 27.255 |
| 11/09/2026 20:01 | 25 | 27.25 |
| 11/09/2026 20:01 | 100 | 27.24 |
| 11/09/2026 20:01 | 100 | 27.24 |
| 11/09/2026 20:01 | 100 | 27.24 |
| 11/09/2026 20:01 | 50 | 27.24 |
| 11/09/2026 20:01 | 1 | 27.24 |
| 11/09/2026 20:01 | 50 | 27.24 |
| 11/09/2026 20:01 | 50 | 27.24 |
| 11/09/2026 20:01 | 100 | 27.25 |
| 11/09/2026 20:01 | 100 | 27.25 |
| 11/09/2026 20:01 | 13 | 27.25 |
| 11/09/2026 20:01 | 41 | 27.25 |
| 11/09/2026 20:01 | 34 | 27.25 |
| 11/09/2026 20:01 | 25 | 27.25 |
| 11/09/2026 20:01 | 9 | 27.25 |
| 11/09/2026 20:01 | 25 | 27.25 |
| 11/09/2026 20:01 | 100 | 27.25 |
| 11/09/2026 20:01 | 71 | 27.25 |
| 11/09/2026 20:01 | 29 | 27.25 |
| 11/09/2026 20:01 | 36 | 27.25 |
| 11/09/2026 20:01 | 25 | 27.26 |
| 11/09/2026 20:01 | 29 | 27.26 |
| 11/09/2026 20:01 | 25 | 27.26 |
| 11/09/2026 20:01 | 64 | 27.25 |
| 11/09/2026 20:01 | 100 | 27.26 |
| 11/09/2026 20:01 | 25 | 27.26 |
| 11/09/2026 20:01 | 68 | 27.26 |
| 11/09/2026 20:01 | 21 | 27.26 |
| 11/09/2026 20:00 | 33 | 27.26 |
| 11/09/2026 20:00 | 400 | 27.26 |
| 11/09/2026 20:00 | 21 | 27.26 |
| 11/09/2026 20:00 | 50 | 27.26 |
| 11/09/2026 20:00 | 100 | 27.26 |
| 11/09/2026 20:00 | 100 | 27.26 |
| 11/09/2026 20:00 | 100 | 27.27 |
| 11/09/2026 20:00 | 25 | 27.27 |
| 11/09/2026 20:00 | 100 | 27.27 |
| 11/09/2026 20:00 | 100 | 27.27 |
| 11/09/2026 20:00 | 500 | 27.27 |
| 11/09/2026 20:00 | 8 | 27.265 |
| 11/09/2026 20:00 | 50 | 27.26 |
| 11/09/2026 20:00 | 100 | 27.26 |
| 11/09/2026 20:00 | 50 | 27.25 |
| 11/09/2026 20:00 | 100 | 27.25 |
| 11/09/2026 20:00 | 395 | 27.25 |
| 11/09/2026 20:00 | 50 | 27.25 |
| 11/09/2026 20:00 | 100 | 27.24 |
| 11/09/2026 20:00 | 100 | 27.23 |
| 11/09/2026 20:00 | 85 | 27.23 |
| 11/09/2026 20:00 | 15 | 27.23 |
| 11/09/2026 20:00 | 85 | 27.23 |
| 11/09/2026 20:00 | 61 | 27.23 |
| 11/09/2026 20:00 | 48 | 27.23 |
| 11/09/2026 20:00 | 52 | 27.23 |
| 11/09/2026 20:00 | 52 | 27.23 |
| 11/09/2026 20:00 | 45 | 27.23 |
| 11/09/2026 20:00 | 100 | 27.23 |
| 11/09/2026 20:00 | 100 | 27.23 |
| 11/09/2026 20:00 | 35 | 27.23 |
| 11/09/2026 20:00 | 34 | 27.23 |
| 11/09/2026 20:00 | 100 | 27.23 |
| 11/09/2026 20:00 | 50 | 27.23 |
| 11/09/2026 20:00 | 43 | 27.24 |
| 11/09/2026 20:00 | 47 | 27.24 |
| 11/09/2026 20:00 | 40 | 27.245 |
| 11/09/2026 20:00 | 100 | 27.245 |
| 11/09/2026 20:00 | 10 | 27.245 |
| 11/09/2026 20:00 | 100 | 27.22 |
| 11/09/2026 20:00 | 100 | 27.22 |
| 11/09/2026 20:00 | 50 | 27.22 |
| 11/09/2026 20:00 | 90 | 27.23 |
| 11/09/2026 20:00 | 200 | 27.23 |
| 11/09/2026 19:59 | 100 | 27.24 |
| 11/09/2026 19:59 | 81 | 27.235 |
| 11/09/2026 19:59 | 90 | 27.24 |
| 11/09/2026 19:59 | 96 | 27.24 |
| 11/09/2026 19:59 | 4 | 27.24 |
| 11/09/2026 19:59 | 25 | 27.24 |
| 11/09/2026 19:59 | 100 | 27.25 |
| 11/09/2026 19:59 | 100 | 27.24 |
| 11/09/2026 19:59 | 100 | 27.24 |
| 11/09/2026 19:59 | 90 | 27.24 |
| 11/09/2026 19:59 | 100 | 27.25 |
| 11/09/2026 19:59 | 471 | 27.25 |
| 11/09/2026 19:59 | 100 | 27.25 |
| 11/09/2026 19:59 | 100 | 27.25 |
| 11/09/2026 19:59 | 50 | 27.25 |
| 11/09/2026 19:59 | 16 | 27.26 |
| 11/09/2026 19:59 | 200 | 27.255 |
| 11/09/2026 19:59 | 33 | 27.25 |
| 11/09/2026 19:59 | 6 | 27.25 |
| 11/09/2026 19:59 | 1 | 27.25 |
| 11/09/2026 19:59 | 2 | 27.25 |
| 11/09/2026 19:59 | 100 | 27.25 |
| 11/09/2026 19:59 | 30 | 27.25 |
| 11/09/2026 19:59 | 99 | 27.25 |
| 11/09/2026 19:59 | 1 | 27.25 |
| 11/09/2026 19:59 | 100 | 27.24 |
| 11/09/2026 19:59 | 133 | 27.23 |
| 11/09/2026 19:59 | 50 | 27.23 |
| 11/09/2026 19:59 | 300 | 27.225 |
| 11/09/2026 19:59 | 29 | 27.22 |
| 11/09/2026 19:59 | 100 | 27.22 |
| 11/09/2026 19:59 | 138 | 27.22 |
| 11/09/2026 19:59 | 133 | 27.22 |
| 11/09/2026 19:59 | 1227 | 27.22 |
| 11/09/2026 19:59 | 100 | 27.22 |
| 11/09/2026 19:59 | 473 | 27.22 |
| 11/09/2026 19:59 | 300 | 27.215 |
| 11/09/2026 19:59 | 100 | 27.21 |
| 11/09/2026 19:59 | 1000 | 27.21 |
| 11/09/2026 19:59 | 300 | 27.20 |
| 11/09/2026 19:59 | 50 | 27.20 |
| 11/09/2026 19:59 | 100 | 27.19 |
| 11/09/2026 19:59 | 50 | 27.19 |
| 11/09/2026 19:59 | 50 | 27.19 |
| 11/09/2026 19:59 | 1 | 27.19 |
| 11/09/2026 19:59 | 100 | 27.18 |
| 11/09/2026 19:59 | 50 | 27.18 |
| 11/09/2026 19:59 | 50 | 27.18 |
| 11/09/2026 19:59 | 125 | 27.175 |
| 11/09/2026 19:59 | 100 | 27.18 |
| 11/09/2026 19:59 | 57 | 27.18 |
| 11/09/2026 19:59 | 50 | 27.18 |
| 11/09/2026 19:59 | 100 | 27.18 |
| 11/09/2026 19:59 | 25 | 27.185 |
| 11/09/2026 19:59 | 50 | 27.18 |
| 11/09/2026 19:59 | 42 | 27.18 |
| 11/09/2026 19:59 | 100 | 27.17 |
| 11/09/2026 19:59 | 107 | 27.17 |
| 11/09/2026 19:59 | 200 | 27.17 |
| 11/09/2026 19:59 | 78 | 27.17 |
| 11/09/2026 19:59 | 7 | 27.165 |
| 11/09/2026 19:59 | 4 | 27.17 |
| 11/09/2026 19:59 | 6 | 27.175 |
| 11/09/2026 19:59 | 45 | 27.175 |
| 11/09/2026 19:59 | 54 | 27.18 |
| 11/09/2026 19:59 | 68 | 27.18 |
| 11/09/2026 19:59 | 32 | 27.18 |
| 11/09/2026 19:59 | 100 | 27.18 |
| 11/09/2026 19:59 | 100 | 27.18 |
| 11/09/2026 19:59 | 200 | 27.19 |
| 11/09/2026 19:59 | 100 | 27.19 |
| 11/09/2026 19:59 | 90 | 27.19 |
| 11/09/2026 19:59 | 100 | 27.19 |
| 11/09/2026 19:59 | 50 | 27.19 |
| 11/09/2026 19:59 | 25 | 27.20 |
| 11/09/2026 19:59 | 70 | 27.20 |
| 11/09/2026 19:59 | 25 | 27.20 |
| 11/09/2026 19:59 | 10 | 27.20 |
| 11/09/2026 19:59 | 100 | 27.19 |
| 11/09/2026 19:59 | 21 | 27.19 |
| 11/09/2026 19:59 | 500 | 27.19 |
| 11/09/2026 19:59 | 9 | 27.19 |
| 11/09/2026 19:59 | 100 | 27.18 |
| 11/09/2026 19:59 | 77 | 27.18 |
| 11/09/2026 19:59 | 1 | 27.18 |
| 11/09/2026 19:59 | 55 | 27.18 |
| 11/09/2026 19:59 | 366 | 27.17 |
| 11/09/2026 19:59 | 50 | 27.17 |
| 11/09/2026 19:59 | 200 | 27.17 |
| 11/09/2026 19:59 | 50 | 27.17 |
| 11/09/2026 19:59 | 100 | 27.16 |
| 11/09/2026 19:58 | 50 | 27.16 |
| 11/09/2026 19:58 | 100 | 27.16 |
| 11/09/2026 19:58 | 10 | 27.16 |
| 11/09/2026 19:58 | 200 | 27.16 |
| 11/09/2026 19:58 | 99 | 27.155 |
| 11/09/2026 19:58 | 100 | 27.155 |
| 11/09/2026 19:58 | 40 | 27.16 |
| 11/09/2026 19:58 | 10 | 27.15 |
| 11/09/2026 19:58 | 45 | 27.15 |
| 11/09/2026 19:58 | 43 | 27.15 |
| 11/09/2026 19:58 | 100 | 27.16 |
| 11/09/2026 19:58 | 50 | 27.15 |
| 11/09/2026 19:58 | 100 | 27.15 |
| 11/09/2026 19:58 | 50 | 27.15 |
| 11/09/2026 19:58 | 100 | 27.16 |
| 11/09/2026 19:58 | 50 | 27.16 |
| 11/09/2026 19:58 | 50 | 27.17 |
| 11/09/2026 19:58 | 50 | 27.165 |
| 11/09/2026 19:58 | 50 | 27.165 |
| 11/09/2026 19:58 | 50 | 27.165 |
| 11/09/2026 19:58 | 50 | 27.165 |
| 11/09/2026 19:58 | 50 | 27.165 |
| 11/09/2026 19:58 | 50 | 27.165 |
| 11/09/2026 19:58 | 90 | 27.16 |
| 11/09/2026 19:58 | 100 | 27.16 |
| 11/09/2026 19:57 | 100 | 27.165 |
| 11/09/2026 19:57 | 10 | 27.165 |
| 11/09/2026 19:57 | 90 | 27.165 |
| 11/09/2026 19:57 | 50 | 27.17 |
| 11/09/2026 19:57 | 100 | 27.17 |
| 11/09/2026 19:57 | 4 | 27.17 |
| 11/09/2026 19:57 | 50 | 27.16 |
| 11/09/2026 19:57 | 20 | 27.16 |
| 11/09/2026 19:57 | 100 | 27.16 |
| 11/09/2026 19:57 | 155 | 27.155 |
| 11/09/2026 19:57 | 348 | 27.15 |
| 11/09/2026 19:57 | 100 | 27.155 |
| 11/09/2026 19:57 | 155 | 27.155 |
| 11/09/2026 19:57 | 100 | 27.16 |
| 11/09/2026 19:57 | 90 | 27.165 |
| 11/09/2026 19:57 | 200 | 27.16 |
| 11/09/2026 19:57 | 582 | 27.16 |
| 11/09/2026 19:57 | 1 | 27.15 |
| 11/09/2026 19:57 | 100 | 27.15 |
| 11/09/2026 19:57 | 100 | 27.15 |
| 11/09/2026 19:57 | 91 | 27.16 |
| 11/09/2026 19:57 | 87 | 27.16 |
| 11/09/2026 19:57 | 236 | 27.16 |
| 11/09/2026 19:56 | 50 | 27.16 |
| 11/09/2026 19:56 | 150 | 27.16 |
| 11/09/2026 19:56 | 50 | 27.16 |
| 11/09/2026 19:56 | 100 | 27.16 |
| 11/09/2026 19:56 | 125 | 27.155 |
| 11/09/2026 19:56 | 10 | 27.16 |
| 11/09/2026 19:56 | 100 | 27.155 |
| 11/09/2026 19:56 | 18 | 27.155 |
| 11/09/2026 19:56 | 10 | 27.15 |
| 11/09/2026 19:56 | 90 | 27.15 |
| 11/09/2026 19:56 | 100 | 27.15 |
| 11/09/2026 19:56 | 100 | 27.15 |
| 11/09/2026 19:56 | 150 | 27.15 |
| 11/09/2026 19:56 | 50 | 27.15 |
| 11/09/2026 19:56 | 100 | 27.148 |
| 11/09/2026 19:56 | 74 | 27.14 |
| 11/09/2026 19:56 | 26 | 27.14 |
| 11/09/2026 19:56 | 100 | 27.13 |
| 11/09/2026 19:56 | 100 | 27.13 |
| 11/09/2026 19:56 | 25 | 27.13 |
| 11/09/2026 19:56 | 64 | 27.13 |
| 11/09/2026 19:56 | 75 | 27.13 |
| 11/09/2026 19:56 | 25 | 27.13 |
| 11/09/2026 19:56 | 50 | 27.14 |
| 11/09/2026 19:56 | 100 | 27.14 |
| 11/09/2026 19:56 | 200 | 27.14 |
| 11/09/2026 19:56 | 90 | 27.14 |
| 11/09/2026 19:56 | 100 | 27.14 |
| 11/09/2026 19:56 | 8 | 27.14 |
| 11/09/2026 19:56 | 100 | 27.15 |
| 11/09/2026 19:56 | 1 | 27.155 |
| 11/09/2026 19:56 | 150 | 27.16 |
| 11/09/2026 19:56 | 50 | 27.16 |
| 11/09/2026 19:56 | 50 | 27.15 |
| 11/09/2026 19:56 | 100 | 27.15 |
| 11/09/2026 19:56 | 74 | 27.14 |
| 11/09/2026 19:56 | 100 | 27.14 |
| 11/09/2026 19:56 | 56 | 27.135 |
| 11/09/2026 19:56 | 50 | 27.12 |
| 11/09/2026 19:56 | 25 | 27.11 |
| 11/09/2026 19:56 | 100 | 27.11 |
| 11/09/2026 19:55 | 110 | 27.11 |
| 11/09/2026 19:55 | 90 | 27.11 |
| 11/09/2026 19:55 | 35 | 27.11 |
| 11/09/2026 19:55 | 50 | 27.105 |
| 11/09/2026 19:55 | 50 | 27.105 |
| 11/09/2026 19:55 | 50 | 27.105 |
| 11/09/2026 19:55 | 50 | 27.105 |
| 11/09/2026 19:55 | 50 | 27.105 |
| 11/09/2026 19:55 | 50 | 27.105 |
| 11/09/2026 19:55 | 50 | 27.105 |
| 11/09/2026 19:55 | 50 | 27.105 |
| 11/09/2026 19:55 | 50 | 27.105 |
| 11/09/2026 19:55 | 50 | 27.105 |
| 11/09/2026 19:55 | 100 | 27.11 |
| 11/09/2026 19:55 | 500 | 27.11 |
| 11/09/2026 19:55 | 118 | 27.11 |
| 11/09/2026 19:55 | 50 | 27.11 |
| 11/09/2026 19:55 | 113 | 27.11 |
| 11/09/2026 19:55 | 50 | 27.11 |
| 11/09/2026 19:55 | 50 | 27.11 |
| 11/09/2026 19:55 | 100 | 27.11 |
| 11/09/2026 19:55 | 19 | 27.11 |
| 11/09/2026 19:55 | 10 | 27.11 |
| 11/09/2026 19:55 | 41 | 27.11 |
| 11/09/2026 19:55 | 50 | 27.095 |
| 11/09/2026 19:55 | 100 | 27.095 |
| 11/09/2026 19:55 | 100 | 27.095 |
| 11/09/2026 19:55 | 100 | 27.095 |
| 11/09/2026 19:55 | 100 | 27.095 |
| 11/09/2026 19:55 | 50 | 27.09 |
| 11/09/2026 19:55 | 100 | 27.09 |
| 11/09/2026 19:55 | 100 | 27.09 |
| 11/09/2026 19:55 | 100 | 27.09 |
| 11/09/2026 19:55 | 50 | 27.09 |
| 11/09/2026 19:55 | 90 | 27.09 |
| 11/09/2026 19:54 | 200 | 27.07 |
| 11/09/2026 19:54 | 100 | 27.07 |
| 11/09/2026 19:54 | 500 | 27.07 |
| 11/09/2026 19:54 | 175 | 27.07 |
| 11/09/2026 19:54 | 50 | 27.07 |
| 11/09/2026 19:54 | 90 | 27.07 |
| 11/09/2026 19:54 | 90 | 27.07 |
| 11/09/2026 19:54 | 100 | 27.07 |
| 11/09/2026 19:54 | 25 | 27.07 |
| 11/09/2026 19:54 | 50 | 27.08 |
| 11/09/2026 19:54 | 100 | 27.08 |
| 11/09/2026 19:54 | 50 | 27.08 |
| 11/09/2026 19:54 | 75 | 27.08 |
| 11/09/2026 19:54 | 25 | 27.08 |
| 11/09/2026 19:54 | 100 | 27.08 |
| 11/09/2026 19:54 | 100 | 27.08 |
| 11/09/2026 19:53 | 5 | 27.07 |
| 11/09/2026 19:53 | 115 | 27.06 |
| 11/09/2026 19:53 | 71 | 27.06 |
| 11/09/2026 19:53 | 129 | 27.06 |
| 11/09/2026 19:53 | 90 | 27.055 |
| 11/09/2026 19:53 | 90 | 27.05 |
| 11/09/2026 19:53 | 90 | 27.05 |
| 11/09/2026 19:53 | 100 | 27.05 |
| 11/09/2026 19:53 | 1 | 27.05 |
| 11/09/2026 19:53 | 100 | 27.04 |
| 11/09/2026 19:53 | 50 | 27.04 |
| 11/09/2026 19:53 | 100 | 27.04 |
| 11/09/2026 19:53 | 100 | 27.04 |
| 11/09/2026 19:53 | 100 | 27.04 |
| 11/09/2026 19:53 | 50 | 27.04 |
| 11/09/2026 19:53 | 25 | 27.04 |
| 11/09/2026 19:53 | 100 | 27.04 |
| 11/09/2026 19:53 | 9 | 27.04 |
| 11/09/2026 19:53 | 100 | 27.05 |
| 11/09/2026 19:53 | 25 | 27.05 |
| 11/09/2026 19:53 | 100 | 27.05 |
| 11/09/2026 19:53 | 22 | 27.06 |
| 11/09/2026 19:53 | 100 | 27.06 |
| 11/09/2026 19:53 | 14 | 27.05 |
| 11/09/2026 19:53 | 86 | 27.05 |
| 11/09/2026 19:53 | 6 | 27.045 |
| 11/09/2026 19:53 | 50 | 27.045 |
| 11/09/2026 19:53 | 40 | 27.045 |
| 11/09/2026 19:52 | 100 | 27.045 |
| 11/09/2026 19:52 | 100 | 27.045 |
| 11/09/2026 19:52 | 14 | 27.045 |
| 11/09/2026 19:52 | 100 | 27.05 |
| 11/09/2026 19:52 | 90 | 27.05 |
| 11/09/2026 19:52 | 90 | 27.05 |
| 11/09/2026 19:52 | 100 | 27.05 |
| 11/09/2026 19:52 | 25 | 27.05 |
| 11/09/2026 19:52 | 90 | 27.05 |
| 11/09/2026 19:52 | 100 | 27.06 |
| 11/09/2026 19:52 | 50 | 27.06 |
| 11/09/2026 19:52 | 40 | 27.06 |
| 11/09/2026 19:52 | 100 | 27.055 |
| 11/09/2026 19:52 | 30 | 27.055 |
| 11/09/2026 19:52 | 100 | 27.055 |
| 11/09/2026 19:52 | 90 | 27.055 |
| 11/09/2026 19:52 | 90 | 27.055 |
| 11/09/2026 19:52 | 100 | 27.05 |
| 11/09/2026 19:52 | 90 | 27.05 |
| 11/09/2026 19:52 | 80 | 27.05 |
| 11/09/2026 19:52 | 50 | 27.05 |
| 11/09/2026 19:52 | 47 | 27.05 |
| 11/09/2026 19:52 | 50 | 27.05 |
| 11/09/2026 19:52 | 3 | 27.05 |
| 11/09/2026 19:52 | 39 | 27.03 |
| 11/09/2026 19:52 | 50 | 27.03 |
| 11/09/2026 19:52 | 37 | 27.02 |
| 11/09/2026 19:52 | 63 | 27.02 |
| 11/09/2026 19:52 | 9 | 27.02 |
| 11/09/2026 19:52 | 500 | 27.02 |
| 11/09/2026 19:52 | 55 | 27.01 |
| 11/09/2026 19:52 | 38 | 27.01 |
| 11/09/2026 19:52 | 100 | 27.01 |
| 11/09/2026 19:52 | 100 | 27.01 |
| 11/09/2026 19:52 | 50 | 27.01 |
| 11/09/2026 19:52 | 25 | 27.01 |
| 11/09/2026 19:52 | 200 | 27.00 |
| 11/09/2026 19:52 | 50 | 27.00 |
| 11/09/2026 19:52 | 9 | 27.00 |
| 11/09/2026 19:52 | 400 | 27.00 |
| 11/09/2026 19:52 | 50 | 27.00 |
| 11/09/2026 19:52 | 100 | 27.00 |
| 11/09/2026 19:52 | 100 | 27.00 |
| 11/09/2026 19:52 | 200 | 26.99 |
| 11/09/2026 19:51 | 100 | 27.00 |
| 11/09/2026 19:51 | 100 | 27.00 |
| 11/09/2026 19:51 | 2 | 27.00 |
| 11/09/2026 19:51 | 100 | 27.01 |
| 11/09/2026 19:51 | 22 | 27.01 |
| 11/09/2026 19:51 | 25 | 27.01 |
| 11/09/2026 19:51 | 52 | 27.01 |
| 11/09/2026 19:51 | 6 | 27.01 |
| 11/09/2026 19:51 | 42 | 27.01 |
| 11/09/2026 19:51 | 100 | 27.02 |
| 11/09/2026 19:51 | 100 | 27.03 |
| 11/09/2026 19:51 | 100 | 27.04 |
| 11/09/2026 19:51 | 200 | 27.04 |
| 11/09/2026 19:51 | 86 | 27.05 |
| 11/09/2026 19:51 | 32 | 27.06 |
| 11/09/2026 19:51 | 50 | 27.04 |
| 11/09/2026 19:51 | 50 | 27.04 |
| 11/09/2026 19:51 | 50 | 27.04 |
| 11/09/2026 19:51 | 10 | 27.04 |
| 11/09/2026 19:51 | 200 | 27.04 |
| 11/09/2026 19:51 | 100 | 27.04 |
| 11/09/2026 19:51 | 14 | 27.04 |
| 11/09/2026 19:51 | 100 | 27.04 |
| 11/09/2026 19:51 | 100 | 27.04 |
| 11/09/2026 19:51 | 89 | 27.045 |
| 11/09/2026 19:51 | 1100 | 27.05 |
| 11/09/2026 19:51 | 100 | 27.05 |
| 11/09/2026 19:51 | 100 | 27.06 |
| 11/09/2026 19:51 | 100 | 27.06 |
| 11/09/2026 19:51 | 100 | 27.06 |
| 11/09/2026 19:51 | 100 | 27.06 |
| 11/09/2026 19:51 | 100 | 27.06 |
| 11/09/2026 19:51 | 100 | 27.07 |
| 11/09/2026 19:51 | 200 | 27.07 |
| 11/09/2026 19:51 | 50 | 27.07 |
| 11/09/2026 19:51 | 50 | 27.07 |
| 11/09/2026 19:51 | 9 | 27.07 |
| 11/09/2026 19:51 | 15 | 27.07 |
| 11/09/2026 19:51 | 25 | 27.08 |
| 11/09/2026 19:51 | 100 | 27.08 |
| 11/09/2026 19:51 | 100 | 27.08 |
| 11/09/2026 19:51 | 100 | 27.08 |
| 11/09/2026 19:51 | 50 | 27.08 |
| 11/09/2026 19:51 | 1 | 27.08 |
| 11/09/2026 19:51 | 25 | 27.09 |
| 11/09/2026 19:51 | 100 | 27.09 |
| 11/09/2026 19:51 | 1 | 27.09 |
| 11/09/2026 19:51 | 252 | 27.095 |
| 11/09/2026 19:51 | 50 | 27.10 |
| 11/09/2026 19:51 | 50 | 27.10 |
| 11/09/2026 19:51 | 100 | 27.10 |
| 11/09/2026 19:51 | 13 | 27.10 |
| 11/09/2026 19:51 | 16 | 27.10 |
| 11/09/2026 19:51 | 50 | 27.11 |
| 11/09/2026 19:51 | 109 | 27.11 |
| 11/09/2026 19:51 | 100 | 27.11 |
| 11/09/2026 19:51 | 1 | 27.11 |
| 11/09/2026 19:51 | 100 | 27.11 |
| 11/09/2026 19:51 | 50 | 27.12 |
| 11/09/2026 19:51 | 100 | 27.12 |
| 11/09/2026 19:51 | 100 | 27.12 |
| 11/09/2026 19:51 | 20 | 27.12 |
| 11/09/2026 19:51 | 9 | 27.13 |
| 11/09/2026 19:51 | 100 | 27.13 |
| 11/09/2026 19:51 | 50 | 27.13 |
| 11/09/2026 19:51 | 100 | 27.13 |
| 11/09/2026 19:51 | 25 | 27.14 |
| 11/09/2026 19:51 | 50 | 27.14 |
| 11/09/2026 19:50 | 68 | 27.145 |
| 11/09/2026 19:50 | 131 | 27.145 |
| 11/09/2026 19:50 | 20 | 27.14 |
| 11/09/2026 19:50 | 200 | 27.13 |
| 11/09/2026 19:50 | 100 | 27.13 |
| 11/09/2026 19:50 | 1198 | 27.13 |
| 11/09/2026 19:50 | 50 | 27.13 |
| 11/09/2026 19:50 | 50 | 27.13 |
| 11/09/2026 19:50 | 50 | 27.13 |
| 11/09/2026 19:50 | 100 | 27.13 |
| 11/09/2026 19:50 | 10 | 27.13 |
| 11/09/2026 19:50 | 10 | 27.135 |
| 11/09/2026 19:50 | 100 | 27.135 |
| 11/09/2026 19:50 | 23 | 27.14 |
| 11/09/2026 19:50 | 200 | 27.14 |
| 11/09/2026 19:50 | 100 | 27.14 |
| 11/09/2026 19:50 | 25 | 27.14 |
| 11/09/2026 19:50 | 25 | 27.15 |
| 11/09/2026 19:50 | 6 | 27.15 |
| 11/09/2026 19:50 | 50 | 27.15 |
| 11/09/2026 19:50 | 100 | 27.15 |
| 11/09/2026 19:50 | 100 | 27.15 |
| 11/09/2026 19:50 | 3 | 27.16 |
| 11/09/2026 19:50 | 300 | 27.17 |
| 11/09/2026 19:50 | 46 | 27.17 |
| 11/09/2026 19:50 | 25 | 27.17 |
| 11/09/2026 19:50 | 20 | 27.18 |
| 11/09/2026 19:50 | 20 | 27.18 |
| 11/09/2026 19:50 | 50 | 27.18 |
| 11/09/2026 19:50 | 50 | 27.17 |
| 11/09/2026 19:50 | 200 | 27.17 |
| 11/09/2026 19:50 | 100 | 27.17 |
| 11/09/2026 19:50 | 90 | 27.18 |
| 11/09/2026 19:50 | 100 | 27.18 |
| 11/09/2026 19:50 | 100 | 27.185 |
| 11/09/2026 19:49 | 6 | 27.18 |
| 11/09/2026 19:49 | 100 | 27.18 |
| 11/09/2026 19:49 | 100 | 27.18 |
| 11/09/2026 19:49 | 100 | 27.18 |
| 11/09/2026 19:49 | 25 | 27.18 |
| 11/09/2026 19:49 | 90 | 27.185 |
| 11/09/2026 19:49 | 21 | 27.18 |
| 11/09/2026 19:49 | 50 | 27.17 |
| 11/09/2026 19:49 | 92 | 27.17 |
| 11/09/2026 19:49 | 100 | 27.17 |
| 11/09/2026 19:49 | 50 | 27.17 |
| 11/09/2026 19:49 | 100 | 27.17 |
| 11/09/2026 19:49 | 20 | 27.17 |
| 11/09/2026 19:49 | 100 | 27.16 |
| 11/09/2026 19:49 | 200 | 27.16 |
| 11/09/2026 19:49 | 50 | 27.16 |
| 11/09/2026 19:49 | 37 | 27.16 |
| 11/09/2026 19:49 | 50 | 27.16 |
| 11/09/2026 19:49 | 26 | 27.16 |
| 11/09/2026 19:49 | 74 | 27.16 |
| 11/09/2026 19:49 | 13 | 27.16 |
| 11/09/2026 19:49 | 37 | 27.16 |
| 11/09/2026 19:49 | 37 | 27.16 |
| 11/09/2026 19:49 | 13 | 27.155 |
| 11/09/2026 19:49 | 87 | 27.155 |
| 11/09/2026 19:49 | 200 | 27.15 |
| 11/09/2026 19:49 | 3 | 27.14 |
| 11/09/2026 19:49 | 100 | 27.15 |
| 11/09/2026 19:49 | 100 | 27.15 |
| 11/09/2026 19:49 | 50 | 27.15 |
| 11/09/2026 19:49 | 3 | 27.15 |
| 11/09/2026 19:49 | 39 | 27.15 |
| 11/09/2026 19:49 | 50 | 27.15 |
| 11/09/2026 19:49 | 5 | 27.15 |
| 11/09/2026 19:49 | 116 | 27.14 |
| 11/09/2026 19:49 | 100 | 27.14 |
| 11/09/2026 19:49 | 33 | 27.13 |
| 11/09/2026 19:49 | 50 | 27.13 |
| 11/09/2026 19:49 | 50 | 27.13 |
| 11/09/2026 19:49 | 1 | 27.12 |
| 11/09/2026 19:49 | 50 | 27.12 |
| 11/09/2026 19:49 | 50 | 27.12 |
| 11/09/2026 19:49 | 90 | 27.12 |
| 11/09/2026 19:49 | 50 | 27.12 |
| 11/09/2026 19:49 | 287 | 27.12 |
| 11/09/2026 19:49 | 50 | 27.12 |
| 11/09/2026 19:49 | 199 | 27.12 |
| 11/09/2026 19:49 | 50 | 27.12 |
| 11/09/2026 19:49 | 50 | 27.12 |
| 11/09/2026 19:49 | 100 | 27.12 |
| 11/09/2026 19:49 | 50 | 27.12 |
| 11/09/2026 19:49 | 50 | 27.12 |
| 11/09/2026 19:49 | 99 | 27.12 |
| 11/09/2026 19:49 | 21 | 27.12 |
| 11/09/2026 19:49 | 79 | 27.12 |
| 11/09/2026 19:49 | 100 | 27.115 |
| 11/09/2026 19:49 | 299 | 27.115 |
| 11/09/2026 19:48 | 100 | 27.12 |
| 11/09/2026 19:48 | 100 | 27.12 |
| 11/09/2026 19:48 | 65 | 27.12 |
| 11/09/2026 19:48 | 3 | 27.12 |
| 11/09/2026 19:48 | 100 | 27.13 |
| 11/09/2026 19:48 | 50 | 27.13 |
| 11/09/2026 19:48 | 300 | 27.13 |
| 11/09/2026 19:48 | 20 | 27.14 |
| 11/09/2026 19:48 | 90 | 27.14 |
| 11/09/2026 19:48 | 35 | 27.14 |
| 11/09/2026 19:48 | 597 | 27.14 |
| 11/09/2026 19:48 | 868 | 27.14 |
| 11/09/2026 19:48 | 90 | 27.14 |
| 11/09/2026 19:48 | 50 | 27.14 |
| 11/09/2026 19:48 | 10 | 27.15 |
| 11/09/2026 19:48 | 150 | 27.15 |
| 11/09/2026 19:48 | 50 | 27.15 |
| 11/09/2026 19:48 | 100 | 27.14 |
| 11/09/2026 19:48 | 2484 | 27.15 |
| 11/09/2026 19:48 | 16 | 27.15 |
| 11/09/2026 19:48 | 200 | 27.14 |
| 11/09/2026 19:48 | 100 | 27.14 |
| 11/09/2026 19:48 | 1000 | 27.14 |
| 11/09/2026 19:48 | 80 | 27.14 |
| 11/09/2026 19:48 | 100 | 27.14 |
| 11/09/2026 19:48 | 25 | 27.14 |
| 11/09/2026 19:48 | 100 | 27.13 |
| 11/09/2026 19:48 | 62 | 27.13 |
| 11/09/2026 19:47 | 42 | 27.12 |
| 11/09/2026 19:47 | 18 | 27.12 |
| 11/09/2026 19:47 | 100 | 27.12 |
| 11/09/2026 19:47 | 50 | 27.12 |
| 11/09/2026 19:47 | 200 | 27.115 |
| 11/09/2026 19:47 | 100 | 27.115 |
| 11/09/2026 19:47 | 100 | 27.115 |
| 11/09/2026 19:47 | 42 | 27.12 |
| 11/09/2026 19:47 | 16 | 27.12 |
| 11/09/2026 19:47 | 42 | 27.12 |
| 11/09/2026 19:47 | 100 | 27.12 |
| 11/09/2026 19:47 | 4 | 27.12 |
| 11/09/2026 19:47 | 100 | 27.13 |
| 11/09/2026 19:47 | 100 | 27.13 |
| 11/09/2026 19:47 | 100 | 27.13 |
| 11/09/2026 19:47 | 100 | 27.13 |
| 11/09/2026 19:47 | 100 | 27.13 |
| 11/09/2026 19:47 | 25 | 27.13 |
| 11/09/2026 19:47 | 25 | 27.14 |
| 11/09/2026 19:47 | 100 | 27.14 |
| 11/09/2026 19:47 | 25 | 27.14 |
| 11/09/2026 19:47 | 99 | 27.14 |
| 11/09/2026 19:47 | 63 | 27.14 |
| 11/09/2026 19:47 | 137 | 27.14 |
| 11/09/2026 19:47 | 100 | 27.14 |
| 11/09/2026 19:47 | 100 | 27.14 |
| 11/09/2026 19:47 | 100 | 27.14 |
| 11/09/2026 19:47 | 25 | 27.14 |
| 11/09/2026 19:47 | 100 | 27.14 |
| 11/09/2026 19:47 | 100 | 27.13 |
| 11/09/2026 19:47 | 100 | 27.13 |
| 11/09/2026 19:47 | 100 | 27.13 |
| 11/09/2026 19:47 | 37 | 27.13 |
| 11/09/2026 19:47 | 100 | 27.13 |
| 11/09/2026 19:47 | 25 | 27.13 |
| 11/09/2026 19:47 | 100 | 27.14 |
| 11/09/2026 19:47 | 25 | 27.14 |
| 11/09/2026 19:47 | 100 | 27.14 |
| 11/09/2026 19:47 | 300 | 27.15 |
| 11/09/2026 19:47 | 100 | 27.15 |
| 11/09/2026 19:47 | 100 | 27.15 |
| 11/09/2026 19:47 | 400 | 27.15 |
| 11/09/2026 19:47 | 100 | 27.15 |
| 11/09/2026 19:47 | 25 | 27.15 |
| 11/09/2026 19:47 | 100 | 27.16 |
| 11/09/2026 19:47 | 80 | 27.17 |
| 11/09/2026 19:47 | 20 | 27.17 |
| 11/09/2026 19:46 | 200 | 27.16 |
| 11/09/2026 19:46 | 32 | 27.15 |
| 11/09/2026 19:46 | 40 | 27.15 |
| 11/09/2026 19:46 | 100 | 27.14 |
| 11/09/2026 19:46 | 100 | 27.14 |
| 11/09/2026 19:46 | 358 | 27.14 |
| 11/09/2026 19:46 | 50 | 27.14 |
| 11/09/2026 19:46 | 100 | 27.13 |
| 11/09/2026 19:46 | 100 | 27.13 |
| 11/09/2026 19:46 | 100 | 27.13 |
| 11/09/2026 19:46 | 500 | 27.13 |
| 11/09/2026 19:46 | 300 | 27.13 |
| 11/09/2026 19:46 | 50 | 27.13 |
| 11/09/2026 19:46 | 90 | 27.14 |
| 11/09/2026 19:46 | 200 | 27.14 |
| 11/09/2026 19:46 | 100 | 27.14 |
| 11/09/2026 19:46 | 40 | 27.14 |
| 11/09/2026 19:46 | 100 | 27.14 |
| 11/09/2026 19:46 | 60 | 27.14 |
| 11/09/2026 19:46 | 50 | 27.13 |
| 11/09/2026 19:46 | 11 | 27.12 |
| 11/09/2026 19:46 | 27 | 27.12 |
| 11/09/2026 19:46 | 120 | 27.12 |
| 11/09/2026 19:46 | 215 | 27.12 |
| 11/09/2026 19:46 | 45 | 27.12 |
| 11/09/2026 19:46 | 1 | 27.12 |
| 11/09/2026 19:46 | 50 | 27.11 |
| 11/09/2026 19:46 | 500 | 27.11 |
| 11/09/2026 19:46 | 10 | 27.11 |
| 11/09/2026 19:46 | 100 | 27.10 |
| 11/09/2026 19:46 | 5 | 27.10 |
| 11/09/2026 19:46 | 5 | 27.10 |
| 11/09/2026 19:46 | 3 | 27.10 |
| 11/09/2026 19:46 | 13 | 27.095 |
| 11/09/2026 19:46 | 10 | 27.10 |
| 11/09/2026 19:46 | 100 | 27.09 |
| 11/09/2026 19:46 | 100 | 27.09 |
| 11/09/2026 19:46 | 200 | 27.09 |
| 11/09/2026 19:46 | 600 | 27.09 |
| 11/09/2026 19:46 | 20 | 27.09 |
| 11/09/2026 19:46 | 5 | 27.09 |
| 11/09/2026 19:46 | 50 | 27.09 |
| 11/09/2026 19:46 | 16 | 27.09 |
| 11/09/2026 19:46 | 69 | 27.08 |
| 11/09/2026 19:46 | 131 | 27.08 |
| 11/09/2026 19:46 | 200 | 27.08 |
| 11/09/2026 19:46 | 19 | 27.08 |
| 11/09/2026 19:46 | 50 | 27.075 |
| 11/09/2026 19:46 | 600 | 27.075 |
| 11/09/2026 19:46 | 50 | 27.075 |
| 11/09/2026 19:46 | 569 | 27.075 |
| 11/09/2026 19:46 | 1500 | 27.075 |
| 11/09/2026 19:46 | 50 | 27.075 |
| 11/09/2026 19:46 | 50 | 27.07 |
| 11/09/2026 19:46 | 175 | 27.07 |
| 11/09/2026 19:46 | 50 | 27.07 |
| 11/09/2026 19:46 | 50 | 27.065 |
| 11/09/2026 19:46 | 100 | 27.065 |
| 11/09/2026 19:46 | 50 | 27.065 |
| 11/09/2026 19:46 | 50 | 27.07 |
| 11/09/2026 19:46 | 50 | 27.07 |
| 11/09/2026 19:46 | 50 | 27.07 |
| 11/09/2026 19:46 | 169 | 27.07 |
| 11/09/2026 19:46 | 50 | 27.07 |
| 11/09/2026 19:46 | 237 | 27.07 |
| 11/09/2026 19:46 | 175 | 27.07 |
| 11/09/2026 19:46 | 50 | 27.07 |
| 11/09/2026 19:46 | 100 | 27.07 |
| 11/09/2026 19:46 | 50 | 27.07 |
| 11/09/2026 19:46 | 50 | 27.07 |
| 11/09/2026 19:46 | 175 | 27.07 |
| 11/09/2026 19:46 | 50 | 27.07 |
| 11/09/2026 19:45 | 50 | 27.07 |
| 11/09/2026 19:45 | 50 | 27.07 |
| 11/09/2026 19:45 | 50 | 27.065 |
| 11/09/2026 19:45 | 100 | 27.065 |
| 11/09/2026 19:45 | 50 | 27.065 |
| 11/09/2026 19:45 | 50 | 27.065 |
| 11/09/2026 19:45 | 50 | 27.065 |
| 11/09/2026 19:45 | 100 | 27.065 |
| 11/09/2026 19:45 | 50 | 27.065 |
| 11/09/2026 19:45 | 50 | 27.065 |
| 11/09/2026 19:45 | 50 | 27.065 |
| 11/09/2026 19:45 | 100 | 27.07 |
| 11/09/2026 19:45 | 100 | 27.07 |
| 11/09/2026 19:45 | 100 | 27.07 |
| 11/09/2026 19:45 | 42 | 27.07 |
| 11/09/2026 19:45 | 25 | 27.07 |
| 11/09/2026 19:45 | 100 | 27.075 |
| 11/09/2026 19:45 | 19 | 27.08 |
| 11/09/2026 19:45 | 81 | 27.08 |
| 11/09/2026 19:45 | 50 | 27.08 |
| 11/09/2026 19:45 | 36 | 27.08 |
| 11/09/2026 19:45 | 316 | 27.08 |
| 11/09/2026 19:45 | 184 | 27.08 |
| 11/09/2026 19:45 | 40 | 27.08 |
| 11/09/2026 19:45 | 50 | 27.08 |
| 11/09/2026 19:45 | 25 | 27.08 |
| 11/09/2026 19:45 | 13 | 27.08 |
| 11/09/2026 19:45 | 23 | 27.07 |
| 11/09/2026 19:45 | 25 | 27.07 |
| 11/09/2026 19:45 | 200 | 27.07 |
| 11/09/2026 19:45 | 90 | 27.07 |
| 11/09/2026 19:45 | 50 | 27.07 |
| 11/09/2026 19:45 | 100 | 27.07 |
| 11/09/2026 19:45 | 400 | 27.065 |
| 11/09/2026 19:45 | 100 | 27.065 |
| 11/09/2026 19:45 | 34 | 27.07 |
| 11/09/2026 19:45 | 1946 | 27.07 |
| 11/09/2026 19:45 | 90 | 27.07 |
| 11/09/2026 19:44 | 100 | 27.06 |
| 11/09/2026 19:44 | 50 | 27.06 |
| 11/09/2026 19:44 | 100 | 27.06 |
| 11/09/2026 19:44 | 50 | 27.06 |
| 11/09/2026 19:44 | 50 | 27.06 |
| 11/09/2026 19:44 | 100 | 27.06 |
| 11/09/2026 19:44 | 50 | 27.06 |
| 11/09/2026 19:44 | 25 | 27.07 |
| 11/09/2026 19:44 | 100 | 27.07 |
| 11/09/2026 19:44 | 50 | 27.07 |
| 11/09/2026 19:44 | 100 | 27.07 |
| 11/09/2026 19:44 | 25 | 27.07 |
| 11/09/2026 19:44 | 3 | 27.07 |
| 11/09/2026 19:44 | 1 | 27.06 |
| 11/09/2026 19:44 | 100 | 27.06 |
| 11/09/2026 19:44 | 100 | 27.055 |
| 11/09/2026 19:44 | 50 | 27.055 |
| 11/09/2026 19:44 | 300 | 27.055 |
| 11/09/2026 19:44 | 100 | 27.05 |
| 11/09/2026 19:44 | 13 | 27.05 |
| 11/09/2026 19:44 | 74 | 27.04 |
| 11/09/2026 19:44 | 100 | 27.04 |
| 11/09/2026 19:44 | 27 | 27.04 |
| 11/09/2026 19:44 | 251 | 27.035 |
| 11/09/2026 19:44 | 175 | 27.03 |
| 11/09/2026 19:44 | 20 | 27.03 |
| 11/09/2026 19:44 | 100 | 27.025 |
| 11/09/2026 19:44 | 90 | 27.025 |
| 11/09/2026 19:44 | 100 | 27.025 |
| 11/09/2026 19:44 | 1 | 27.02 |
| 11/09/2026 19:44 | 7 | 27.02 |
| 11/09/2026 19:44 | 78 | 27.02 |
| 11/09/2026 19:44 | 12 | 27.02 |
| 11/09/2026 19:44 | 50 | 27.01 |
| 11/09/2026 19:44 | 200 | 27.01 |
| 11/09/2026 19:44 | 100 | 27.01 |
| 11/09/2026 19:44 | 50 | 27.01 |
| 11/09/2026 19:44 | 50 | 27.01 |
| 11/09/2026 19:44 | 50 | 27.01 |
| 11/09/2026 19:44 | 1 | 27.01 |
| 11/09/2026 19:44 | 51 | 27.00 |
| 11/09/2026 19:44 | 28 | 27.00 |
| 11/09/2026 19:44 | 172 | 27.00 |
| 11/09/2026 19:44 | 20 | 27.00 |
| 11/09/2026 19:44 | 60 | 27.00 |
| 11/09/2026 19:44 | 5 | 27.00 |
| 11/09/2026 19:44 | 25 | 27.00 |
| 11/09/2026 19:44 | 20 | 27.00 |
| 11/09/2026 19:44 | 100 | 27.00 |
| 11/09/2026 19:44 | 13 | 27.00 |
| 11/09/2026 19:44 | 100 | 27.00 |
| 11/09/2026 19:44 | 200 | 27.00 |
| 11/09/2026 19:44 | 1 | 27.00 |
| 11/09/2026 19:44 | 100 | 27.00 |
| 11/09/2026 19:44 | 100 | 27.00 |
| 11/09/2026 19:44 | 10 | 27.00 |
| 11/09/2026 19:44 | 5 | 27.00 |
| 11/09/2026 19:44 | 300 | 27.00 |
| 11/09/2026 19:44 | 5 | 27.00 |
| 11/09/2026 19:44 | 3 | 27.00 |
| 11/09/2026 19:44 | 100 | 27.00 |
| 11/09/2026 19:44 | 10 | 27.00 |
| 11/09/2026 19:44 | 450 | 27.00 |
| 11/09/2026 19:44 | 100 | 27.00 |
| 11/09/2026 19:44 | 2 | 27.00 |
| 11/09/2026 19:44 | 2 | 27.00 |
| 11/09/2026 19:44 | 10 | 27.00 |
| 11/09/2026 19:44 | 88 | 27.00 |
| 11/09/2026 19:44 | 100 | 27.00 |
| 11/09/2026 19:44 | 500 | 27.00 |
| 11/09/2026 19:44 | 2 | 27.00 |
| 11/09/2026 19:44 | 60 | 27.00 |
| 11/09/2026 19:44 | 500 | 27.00 |
| 11/09/2026 19:44 | 150 | 27.00 |
| 11/09/2026 19:44 | 100 | 27.00 |
| 11/09/2026 19:44 | 200 | 27.00 |
| 11/09/2026 19:44 | 1 | 27.00 |
| 11/09/2026 19:44 | 50 | 27.00 |
| 11/09/2026 19:44 | 100 | 27.00 |
| 11/09/2026 19:44 | 25 | 27.00 |
| 11/09/2026 19:44 | 40 | 27.00 |
| 11/09/2026 19:44 | 40 | 27.00 |
| 11/09/2026 19:44 | 300 | 27.00 |
| 11/09/2026 19:44 | 60 | 27.00 |
| 11/09/2026 19:44 | 25 | 27.00 |
| 11/09/2026 19:44 | 5 | 27.00 |
| 11/09/2026 19:44 | 10 | 27.00 |
| 11/09/2026 19:44 | 10 | 27.00 |
| 11/09/2026 19:44 | 20 | 27.00 |
| 11/09/2026 19:44 | 4 | 27.00 |
| 11/09/2026 19:44 | 75 | 27.00 |
| 11/09/2026 19:44 | 100 | 26.99 |
| 11/09/2026 19:44 | 134 | 26.99 |
| 11/09/2026 19:44 | 50 | 26.99 |
| 11/09/2026 19:44 | 4 | 26.99 |
| 11/09/2026 19:44 | 50 | 26.99 |
| 11/09/2026 19:44 | 54 | 26.995 |
| 11/09/2026 19:44 | 100 | 26.99 |
| 11/09/2026 19:44 | 100 | 26.99 |
| 11/09/2026 19:44 | 42 | 26.99 |
| 11/09/2026 19:44 | 20 | 26.99 |
| 11/09/2026 19:43 | 200 | 26.97 |
| 11/09/2026 19:43 | 40 | 26.97 |
| 11/09/2026 19:43 | 50 | 26.97 |
| 11/09/2026 19:43 | 100 | 26.97 |
| 11/09/2026 19:43 | 500 | 26.97 |
| 11/09/2026 19:43 | 50 | 26.97 |
| 11/09/2026 19:43 | 100 | 26.97 |
| 11/09/2026 19:43 | 70 | 26.97 |
| 11/09/2026 19:43 | 20 | 26.97 |
| 11/09/2026 19:43 | 50 | 26.97 |
| 11/09/2026 19:43 | 1300 | 26.97 |
| 11/09/2026 19:43 | 21 | 26.97 |
| 11/09/2026 19:43 | 2 | 26.97 |
| 11/09/2026 19:43 | 23 | 26.96 |
| 11/09/2026 19:43 | 42 | 26.96 |
| 11/09/2026 19:43 | 25 | 26.96 |
| 11/09/2026 19:43 | 2000 | 26.95 |
| 11/09/2026 19:43 | 50 | 26.945 |
| 11/09/2026 19:43 | 9 | 26.94 |
| 11/09/2026 19:43 | 50 | 26.93 |
| 11/09/2026 19:43 | 50 | 26.93 |
| 11/09/2026 19:43 | 10 | 26.93 |
| 11/09/2026 19:43 | 150 | 26.93 |
| 11/09/2026 19:43 | 100 | 26.93 |
| 11/09/2026 19:43 | 50 | 26.93 |
| 11/09/2026 19:43 | 50 | 26.94 |
| 11/09/2026 19:43 | 100 | 26.94 |
| 11/09/2026 19:43 | 149 | 26.94 |
| 11/09/2026 19:43 | 100 | 26.94 |
| 11/09/2026 19:43 | 9 | 26.94 |
| 11/09/2026 19:43 | 100 | 26.94 |
| 11/09/2026 19:43 | 409 | 26.94 |
| 11/09/2026 19:43 | 100 | 26.94 |
| 11/09/2026 19:43 | 100 | 26.94 |
| 11/09/2026 19:43 | 9 | 26.94 |
| 11/09/2026 19:43 | 191 | 26.94 |
| 11/09/2026 19:43 | 9 | 26.94 |
| 11/09/2026 19:43 | 100 | 26.94 |
| 11/09/2026 19:43 | 100 | 26.94 |
| 11/09/2026 19:43 | 100 | 26.94 |
| 11/09/2026 19:43 | 100 | 26.93 |
| 11/09/2026 19:43 | 200 | 26.93 |
| 11/09/2026 19:43 | 50 | 26.93 |
| 11/09/2026 19:43 | 50 | 26.92 |
| 11/09/2026 19:43 | 200 | 26.92 |
| 11/09/2026 19:43 | 9 | 26.92 |
| 11/09/2026 19:43 | 50 | 26.92 |
| 11/09/2026 19:43 | 50 | 26.92 |
| 11/09/2026 19:43 | 100 | 26.92 |
| 11/09/2026 19:43 | 60 | 26.92 |
| 11/09/2026 19:43 | 100 | 26.92 |
| 11/09/2026 19:43 | 50 | 26.92 |
| 11/09/2026 19:43 | 100 | 26.92 |
| 11/09/2026 19:42 | 200 | 26.925 |
| 11/09/2026 19:42 | 14 | 26.93 |
| 11/09/2026 19:42 | 10 | 26.93 |
| 11/09/2026 19:42 | 100 | 26.93 |
| 11/09/2026 19:42 | 200 | 26.93 |
| 11/09/2026 19:42 | 25 | 26.93 |
| 11/09/2026 19:42 | 100 | 26.93 |
| 11/09/2026 19:42 | 126 | 26.91 |
| 11/09/2026 19:42 | 50 | 26.91 |
| 11/09/2026 19:42 | 76 | 26.91 |
| 11/09/2026 19:42 | 24 | 26.91 |
| 11/09/2026 19:42 | 28 | 26.91 |
| 11/09/2026 19:42 | 100 | 26.91 |
| 11/09/2026 19:42 | 12 | 26.91 |
| 11/09/2026 19:42 | 50 | 26.91 |
| 11/09/2026 19:42 | 100 | 26.915 |
| 11/09/2026 19:42 | 100 | 26.915 |
| 11/09/2026 19:42 | 90 | 26.915 |
| 11/09/2026 19:42 | 100 | 26.92 |
| 11/09/2026 19:42 | 30 | 26.92 |
| 11/09/2026 19:42 | 25 | 26.92 |
| 11/09/2026 19:42 | 50 | 26.91 |
| 11/09/2026 19:42 | 100 | 26.90 |
| 11/09/2026 19:42 | 50 | 26.90 |
| 11/09/2026 19:42 | 83 | 26.89 |
| 11/09/2026 19:42 | 9 | 26.89 |
| 11/09/2026 19:42 | 100 | 26.89 |
| 11/09/2026 19:41 | 50 | 26.89 |
| 11/09/2026 19:41 | 50 | 26.90 |
| 11/09/2026 19:41 | 90 | 26.89 |
| 11/09/2026 19:41 | 50 | 26.90 |
| 11/09/2026 19:41 | 10 | 26.90 |
| 11/09/2026 19:41 | 50 | 26.89 |
| 11/09/2026 19:41 | 20 | 26.88 |
| 11/09/2026 19:41 | 20 | 26.88 |
| 11/09/2026 19:41 | 122 | 26.87 |
| 11/09/2026 19:41 | 278 | 26.87 |
| 11/09/2026 19:41 | 56 | 26.87 |
| 11/09/2026 19:41 | 25 | 26.87 |
| 11/09/2026 19:41 | 200 | 26.865 |
| 11/09/2026 19:41 | 98 | 26.86 |
| 11/09/2026 19:41 | 2 | 26.86 |
| 11/09/2026 19:41 | 37 | 26.86 |
| 11/09/2026 19:41 | 5 | 26.86 |
| 11/09/2026 19:41 | 25 | 26.86 |
| 11/09/2026 19:41 | 17 | 26.86 |
| 11/09/2026 19:41 | 6 | 26.86 |
| 11/09/2026 19:41 | 7 | 26.85 |
| 11/09/2026 19:41 | 100 | 26.85 |
| 11/09/2026 19:41 | 50 | 26.85 |
| 11/09/2026 19:41 | 25 | 26.85 |
| 11/09/2026 19:41 | 3 | 26.85 |
| 11/09/2026 19:41 | 10 | 26.85 |
| 11/09/2026 19:41 | 50 | 26.84 |
| 11/09/2026 19:41 | 50 | 26.83 |
| 11/09/2026 19:41 | 50 | 26.83 |
| 11/09/2026 19:41 | 100 | 26.83 |
| 11/09/2026 19:40 | 76 | 26.82 |
| 11/09/2026 19:40 | 7 | 26.82 |
| 11/09/2026 19:40 | 50 | 26.82 |
| 11/09/2026 19:40 | 50 | 26.82 |
| 11/09/2026 19:40 | 38 | 26.81 |
| 11/09/2026 19:40 | 8 | 26.81 |
| 11/09/2026 19:40 | 25 | 26.81 |
| 11/09/2026 19:40 | 1 | 26.83 |
| 11/09/2026 19:40 | 100 | 26.83 |
| 11/09/2026 19:40 | 100 | 26.83 |
| 11/09/2026 19:40 | 90 | 26.84 |
| 11/09/2026 19:40 | 50 | 26.84 |
| 11/09/2026 19:40 | 80 | 26.84 |
| 11/09/2026 19:40 | 1 | 26.84 |
| 11/09/2026 19:40 | 100 | 26.84 |
| 11/09/2026 19:40 | 50 | 26.84 |
| 11/09/2026 19:40 | 4 | 26.84 |
| 11/09/2026 19:40 | 136 | 26.84 |
| 11/09/2026 19:40 | 39 | 26.84 |
| 11/09/2026 19:40 | 25 | 26.84 |
| 11/09/2026 19:40 | 64 | 26.845 |
| 11/09/2026 19:39 | 14 | 26.85 |
| 11/09/2026 19:39 | 35 | 26.86 |
| 11/09/2026 19:39 | 53 | 26.86 |
| 11/09/2026 19:39 | 12 | 26.86 |
| 11/09/2026 19:39 | 13 | 26.86 |
| 11/09/2026 19:39 | 60 | 26.83 |
| 11/09/2026 19:39 | 100 | 26.83 |
| 11/09/2026 19:39 | 11 | 26.83 |
| 11/09/2026 19:39 | 39 | 26.83 |
| 11/09/2026 19:39 | 100 | 26.84 |
| 11/09/2026 19:38 | 60 | 26.84 |
| 11/09/2026 19:38 | 175 | 26.84 |
| 11/09/2026 19:38 | 25 | 26.84 |
| 11/09/2026 19:38 | 90 | 26.84 |
| 11/09/2026 19:38 | 100 | 26.83 |
| 11/09/2026 19:38 | 49 | 26.83 |
| 11/09/2026 19:38 | 51 | 26.83 |
| 11/09/2026 19:38 | 41 | 26.84 |
| 11/09/2026 19:38 | 200 | 26.84 |
| 11/09/2026 19:37 | 40 | 26.83 |
| 11/09/2026 19:37 | 50 | 26.83 |
| 11/09/2026 19:37 | 25 | 26.82 |
| 11/09/2026 19:37 | 100 | 26.82 |
| 11/09/2026 19:37 | 90 | 26.83 |
| 11/09/2026 19:37 | 53 | 26.84 |
| 11/09/2026 19:37 | 100 | 26.835 |
| 11/09/2026 19:37 | 12 | 26.83 |
| 11/09/2026 19:37 | 75 | 26.83 |
| 11/09/2026 19:37 | 13 | 26.83 |
| 11/09/2026 19:37 | 198 | 26.84 |
| 11/09/2026 19:37 | 25 | 26.83 |
| 11/09/2026 19:37 | 25 | 26.83 |
| 11/09/2026 19:37 | 25 | 26.83 |
| 11/09/2026 19:37 | 25 | 26.84 |
| 11/09/2026 19:37 | 22 | 26.83 |
| 11/09/2026 19:37 | 25 | 26.83 |
| 11/09/2026 19:37 | 10 | 26.83 |
| 11/09/2026 19:36 | 90 | 26.83 |
| 11/09/2026 19:36 | 100 | 26.83 |
| 11/09/2026 19:36 | 55 | 26.83 |
| 11/09/2026 19:36 | 25 | 26.83 |
| 11/09/2026 19:36 | 20 | 26.83 |
| 11/09/2026 19:36 | 12 | 26.83 |
| 11/09/2026 19:36 | 25 | 26.83 |
| 11/09/2026 19:36 | 100 | 26.83 |
| 11/09/2026 19:36 | 100 | 26.83 |
| 11/09/2026 19:36 | 100 | 26.84 |
| 11/09/2026 19:36 | 100 | 26.84 |
| 11/09/2026 19:36 | 45 | 26.84 |
| 11/09/2026 19:36 | 55 | 26.84 |
| 11/09/2026 19:36 | 193 | 26.84 |
| 11/09/2026 19:36 | 39 | 26.84 |
| 11/09/2026 19:36 | 25 | 26.84 |
| 11/09/2026 19:36 | 41 | 26.84 |
| 11/09/2026 19:36 | 59 | 26.84 |
| 11/09/2026 19:36 | 100 | 26.84 |
| 11/09/2026 19:36 | 90 | 26.84 |
| 11/09/2026 19:36 | 100 | 26.84 |
| 11/09/2026 19:36 | 110 | 26.85 |
| 11/09/2026 19:36 | 1 | 26.85 |
| 11/09/2026 19:35 | 13 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.835 |
| 11/09/2026 19:35 | 50 | 26.835 |
| 11/09/2026 19:35 | 100 | 26.835 |
| 11/09/2026 19:35 | 100 | 26.83 |
| 11/09/2026 19:35 | 100 | 26.82 |
| 11/09/2026 19:35 | 100 | 26.82 |
| 11/09/2026 19:35 | 100 | 26.82 |
| 11/09/2026 19:35 | 300 | 26.82 |
| 11/09/2026 19:35 | 100 | 26.83 |
| 11/09/2026 19:35 | 28 | 26.83 |
| 11/09/2026 19:35 | 72 | 26.83 |
| 11/09/2026 19:35 | 100 | 26.83 |
| 11/09/2026 19:35 | 100 | 26.83 |
| 11/09/2026 19:35 | 50 | 26.83 |
| 11/09/2026 19:35 | 100 | 26.84 |
| 11/09/2026 19:35 | 100 | 26.84 |
| 11/09/2026 19:35 | 25 | 26.84 |
| 11/09/2026 19:35 | 90 | 26.85 |
| 11/09/2026 19:35 | 100 | 26.85 |
| 11/09/2026 19:35 | 25 | 26.85 |
| 11/09/2026 19:35 | 50 | 26.85 |
| 11/09/2026 19:35 | 21 | 26.84 |
| 11/09/2026 19:35 | 19 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.84 |
| 11/09/2026 19:35 | 42 | 26.84 |
| 11/09/2026 19:35 | 50 | 26.83 |
| 11/09/2026 19:35 | 100 | 26.83 |
| 11/09/2026 19:35 | 100 | 26.83 |
| 11/09/2026 19:35 | 25 | 26.83 |
| 11/09/2026 19:34 | 43 | 26.84 |
| 11/09/2026 19:34 | 185 | 26.84 |
| 11/09/2026 19:34 | 100 | 26.835 |
| 11/09/2026 19:34 | 100 | 26.835 |
| 11/09/2026 19:34 | 100 | 26.83 |
| 11/09/2026 19:34 | 50 | 26.83 |
| 11/09/2026 19:34 | 19 | 26.83 |
| 11/09/2026 19:34 | 1 | 26.83 |
| 11/09/2026 19:34 | 100 | 26.83 |
| 11/09/2026 19:34 | 100 | 26.83 |
| 11/09/2026 19:34 | 100 | 26.83 |
| 11/09/2026 19:34 | 100 | 26.83 |
| 11/09/2026 19:34 | 50 | 26.83 |
| 11/09/2026 19:34 | 100 | 26.85 |
| 11/09/2026 19:34 | 121 | 26.845 |
| 11/09/2026 19:34 | 90 | 26.85 |
| 11/09/2026 19:34 | 100 | 26.85 |
| 11/09/2026 19:34 | 23 | 26.86 |
| 11/09/2026 19:34 | 5 | 26.86 |
| 11/09/2026 19:34 | 35 | 26.86 |
| 11/09/2026 19:34 | 10 | 26.85 |
| 11/09/2026 19:34 | 628 | 26.85 |
| 11/09/2026 19:34 | 10 | 26.85 |
| 11/09/2026 19:34 | 50 | 26.84 |
| 11/09/2026 19:34 | 200 | 26.84 |
| 11/09/2026 19:34 | 50 | 26.84 |
| 11/09/2026 19:34 | 42 | 26.84 |
| 11/09/2026 19:34 | 50 | 26.84 |
| 11/09/2026 19:34 | 50 | 26.84 |
| 11/09/2026 19:34 | 200 | 26.84 |
| 11/09/2026 19:34 | 200 | 26.84 |
| 11/09/2026 19:34 | 50 | 26.84 |
| 11/09/2026 19:34 | 50 | 26.84 |
| 11/09/2026 19:34 | 297 | 26.83 |
| 11/09/2026 19:33 | 90 | 26.84 |
| 11/09/2026 19:33 | 90 | 26.84 |
| 11/09/2026 19:33 | 50 | 26.84 |
| 11/09/2026 19:33 | 80 | 26.84 |
| 11/09/2026 19:33 | 50 | 26.84 |
| 11/09/2026 19:33 | 50 | 26.84 |
| 11/09/2026 19:33 | 100 | 26.85 |
| 11/09/2026 19:33 | 25 | 26.86 |
| 11/09/2026 19:33 | 175 | 26.86 |
| 11/09/2026 19:33 | 25 | 26.86 |
| 11/09/2026 19:33 | 90 | 26.86 |
| 11/09/2026 19:33 | 99 | 26.86 |
| 11/09/2026 19:33 | 1 | 26.86 |
| 11/09/2026 19:32 | 90 | 26.87 |
| 11/09/2026 19:32 | 11862 | 26.88 |
| 11/09/2026 19:32 | 49 | 26.88 |
| 11/09/2026 19:32 | 1033 | 26.88 |
| 11/09/2026 19:32 | 562 | 26.88 |
| 11/09/2026 19:32 | 3400 | 26.88 |
| 11/09/2026 19:32 | 100 | 26.885 |
| 11/09/2026 19:32 | 51 | 26.89 |
| 11/09/2026 19:32 | 49 | 26.89 |
| 11/09/2026 19:32 | 50 | 26.89 |
| 11/09/2026 19:32 | 100 | 26.88 |
| 11/09/2026 19:32 | 300 | 26.88 |
| 11/09/2026 19:32 | 50 | 26.88 |
| 11/09/2026 19:32 | 100 | 26.88 |
| 11/09/2026 19:32 | 100 | 26.87 |
| 11/09/2026 19:32 | 90 | 26.88 |
| 11/09/2026 19:32 | 100 | 26.88 |
| 11/09/2026 19:32 | 90 | 26.88 |
| 11/09/2026 19:32 | 100 | 26.88 |
| 11/09/2026 19:32 | 50 | 26.88 |
| 11/09/2026 19:32 | 20 | 26.88 |
| 11/09/2026 19:32 | 20 | 26.88 |
| 11/09/2026 19:32 | 100 | 26.88 |
| 11/09/2026 19:32 | 6 | 26.87 |
| 11/09/2026 19:31 | 138 | 26.855 |
| 11/09/2026 19:31 | 25 | 26.85 |
| 11/09/2026 19:31 | 13 | 26.85 |
| 11/09/2026 19:31 | 2 | 26.85 |
| 11/09/2026 19:31 | 20 | 26.84 |
| 11/09/2026 19:31 | 96 | 26.83 |
| 11/09/2026 19:31 | 15 | 26.83 |
| 11/09/2026 19:31 | 25 | 26.83 |
| 11/09/2026 19:31 | 14 | 26.82 |
| 11/09/2026 19:31 | 28 | 26.82 |
| 11/09/2026 19:31 | 36 | 26.82 |
| 11/09/2026 19:31 | 24 | 26.82 |
| 11/09/2026 19:31 | 100 | 26.82 |
| 11/09/2026 19:31 | 25 | 26.82 |
| 11/09/2026 19:31 | 42 | 26.82 |
| 11/09/2026 19:31 | 100 | 26.805 |
| 11/09/2026 19:31 | 50 | 26.81 |
| 11/09/2026 19:31 | 175 | 26.81 |
| 11/09/2026 19:31 | 30 | 26.80 |
| 11/09/2026 19:31 | 100 | 26.80 |
| 11/09/2026 19:31 | 50 | 26.80 |
| 11/09/2026 19:31 | 160 | 26.80 |
| 11/09/2026 19:31 | 7 | 26.79 |
| 11/09/2026 19:31 | 50 | 26.79 |
| 11/09/2026 19:31 | 48 | 26.77 |
| 11/09/2026 19:31 | 17 | 26.77 |
| 11/09/2026 19:31 | 25 | 26.77 |
| 11/09/2026 19:31 | 10 | 26.77 |
| 11/09/2026 19:31 | 50 | 26.77 |
| 11/09/2026 19:31 | 100 | 26.77 |
| 11/09/2026 19:31 | 50 | 26.77 |
| 11/09/2026 19:31 | 50 | 26.78 |
| 11/09/2026 19:31 | 50 | 26.78 |
| 11/09/2026 19:31 | 100 | 26.78 |
| 11/09/2026 19:31 | 50 | 26.78 |
| 11/09/2026 19:31 | 300 | 26.79 |
| 11/09/2026 19:31 | 100 | 26.79 |
| 11/09/2026 19:31 | 60 | 26.79 |
| 11/09/2026 19:31 | 50 | 26.79 |
| 11/09/2026 19:31 | 49 | 26.78 |
| 11/09/2026 19:31 | 1 | 26.78 |
| 11/09/2026 19:31 | 17 | 26.77 |
| 11/09/2026 19:31 | 14 | 26.77 |
| 11/09/2026 19:31 | 36 | 26.77 |
| 11/09/2026 19:31 | 50 | 26.77 |
| 11/09/2026 19:31 | 25 | 26.77 |
| 11/09/2026 19:31 | 1 | 26.77 |
| 11/09/2026 19:31 | 2 | 26.77 |
| 11/09/2026 19:31 | 100 | 26.78 |
| 11/09/2026 19:31 | 4 | 26.78 |
| 11/09/2026 19:31 | 100 | 26.79 |
| 11/09/2026 19:31 | 100 | 26.79 |
| 11/09/2026 19:31 | 100 | 26.79 |
| 11/09/2026 19:31 | 25 | 26.79 |
| 11/09/2026 19:31 | 100 | 26.80 |
| 11/09/2026 19:31 | 90 | 26.80 |
| 11/09/2026 19:31 | 5000 | 26.80 |
| 11/09/2026 19:31 | 35 | 26.80 |
| 11/09/2026 19:31 | 25 | 26.80 |
| 11/09/2026 19:31 | 5 | 26.81 |
| 11/09/2026 19:30 | 25 | 26.81 |
| 11/09/2026 19:30 | 65 | 26.81 |
| 11/09/2026 19:30 | 100 | 26.81 |
| 11/09/2026 19:30 | 25 | 26.82 |
| 11/09/2026 19:30 | 100 | 26.82 |
| 11/09/2026 19:30 | 90 | 26.80 |
| 11/09/2026 19:30 | 25 | 26.80 |
| 11/09/2026 19:30 | 800 | 26.82 |
| 11/09/2026 19:30 | 25 | 26.80 |
| 11/09/2026 19:30 | 100 | 26.80 |
| 11/09/2026 19:30 | 98 | 26.80 |
| 11/09/2026 19:30 | 2 | 26.80 |
| 11/09/2026 19:29 | 15 | 26.81 |
| 11/09/2026 19:29 | 100 | 26.81 |
| 11/09/2026 19:29 | 90 | 26.81 |
| 11/09/2026 19:29 | 100 | 26.82 |
| 11/09/2026 19:29 | 175 | 26.81 |
| 11/09/2026 19:29 | 25 | 26.81 |
| 11/09/2026 19:29 | 18 | 26.81 |
| 11/09/2026 19:29 | 1 | 26.81 |
| 11/09/2026 19:29 | 3 | 26.79 |
| 11/09/2026 19:29 | 65 | 26.79 |
| 11/09/2026 19:29 | 100 | 26.79 |
| 11/09/2026 19:29 | 219 | 26.78 |
| 11/09/2026 19:29 | 24 | 26.78 |
| 11/09/2026 19:29 | 100 | 26.78 |
| 11/09/2026 19:28 | 2 | 26.76 |
| 11/09/2026 19:28 | 881 | 26.76 |
| 11/09/2026 19:28 | 44 | 26.76 |
| 11/09/2026 19:28 | 100 | 26.76 |
| 11/09/2026 19:28 | 75 | 26.76 |
| 11/09/2026 19:28 | 25 | 26.76 |
| 11/09/2026 19:28 | 300 | 26.76 |
| 11/09/2026 19:28 | 100 | 26.75 |
| 11/09/2026 19:28 | 100 | 26.74 |
| 11/09/2026 19:28 | 200 | 26.74 |
| 11/09/2026 19:28 | 100 | 26.73 |
| 11/09/2026 19:28 | 600 | 26.73 |
| 11/09/2026 19:28 | 37 | 26.73 |
| 11/09/2026 19:28 | 5 | 26.73 |
| 11/09/2026 19:28 | 50 | 26.72 |
| 11/09/2026 19:28 | 87 | 26.71 |
| 11/09/2026 19:28 | 50 | 26.71 |
| 11/09/2026 19:27 | 90 | 26.71 |
| 11/09/2026 19:27 | 25 | 26.71 |
| 11/09/2026 19:27 | 50 | 26.71 |
| 11/09/2026 19:27 | 10 | 26.71 |
| 11/09/2026 19:27 | 90 | 26.71 |
| 11/09/2026 19:27 | 100 | 26.71 |
| 11/09/2026 19:27 | 50 | 26.71 |
| 11/09/2026 19:27 | 600 | 26.71 |
| 11/09/2026 19:27 | 25 | 26.71 |
| 11/09/2026 19:27 | 15 | 26.71 |
| 11/09/2026 19:27 | 10 | 26.71 |
| 11/09/2026 19:27 | 100 | 26.69 |
| 11/09/2026 19:27 | 25 | 26.69 |
| 11/09/2026 19:27 | 100 | 26.69 |
| 11/09/2026 19:27 | 40 | 26.68 |
| 11/09/2026 19:27 | 100 | 26.69 |
| 11/09/2026 19:27 | 200 | 26.69 |
| 11/09/2026 19:27 | 25 | 26.69 |
| 11/09/2026 19:27 | 100 | 26.68 |
| 11/09/2026 19:27 | 34 | 26.69 |
| 11/09/2026 19:27 | 20 | 26.69 |
| 11/09/2026 19:27 | 20 | 26.69 |
| 11/09/2026 19:27 | 100 | 26.69 |
| 11/09/2026 19:27 | 10 | 26.70 |
| 11/09/2026 19:27 | 100 | 26.70 |
| 11/09/2026 19:27 | 100 | 26.70 |
| 11/09/2026 19:26 | 90 | 26.70 |
| 11/09/2026 19:26 | 25 | 26.70 |
| 11/09/2026 19:26 | 12 | 26.71 |
| 11/09/2026 19:26 | 25 | 26.71 |
| 11/09/2026 19:26 | 100 | 26.71 |
| 11/09/2026 19:26 | 100 | 26.70 |
| 11/09/2026 19:26 | 25 | 26.70 |
| 11/09/2026 19:26 | 98 | 26.71 |
| 11/09/2026 19:26 | 2 | 26.71 |
| 11/09/2026 19:26 | 100 | 26.69 |
| 11/09/2026 19:26 | 12 | 26.68 |
| 11/09/2026 19:26 | 400 | 26.68 |
| 11/09/2026 19:26 | 9 | 26.68 |
| 11/09/2026 19:26 | 169 | 26.68 |
| 11/09/2026 19:26 | 25 | 26.68 |
| 11/09/2026 19:26 | 200 | 26.68 |
| 11/09/2026 19:26 | 25 | 26.70 |
| 11/09/2026 19:26 | 50 | 26.70 |
| 11/09/2026 19:26 | 100 | 26.70 |
| 11/09/2026 19:26 | 41 | 26.70 |
| 11/09/2026 19:26 | 25 | 26.70 |
| 11/09/2026 19:26 | 2 | 26.70 |
| 11/09/2026 19:26 | 47 | 26.70 |
| 11/09/2026 19:26 | 200 | 26.70 |
| 11/09/2026 19:26 | 10 | 26.69 |
| 11/09/2026 19:26 | 40 | 26.69 |
| 11/09/2026 19:26 | 50 | 26.69 |
| 11/09/2026 19:25 | 140 | 26.68 |
| 11/09/2026 19:25 | 200 | 26.69 |
| 11/09/2026 19:25 | 50 | 26.69 |
| 11/09/2026 19:25 | 50 | 26.68 |
| 11/09/2026 19:25 | 100 | 26.69 |
| 11/09/2026 19:25 | 100 | 26.69 |
| 11/09/2026 19:25 | 100 | 26.69 |
| 11/09/2026 19:25 | 36 | 26.69 |
| 11/09/2026 19:25 | 25 | 26.69 |
| 11/09/2026 19:25 | 6 | 26.69 |
| 11/09/2026 19:25 | 100 | 26.70 |
| 11/09/2026 19:25 | 9 | 26.70 |
| 11/09/2026 19:25 | 100 | 26.70 |
| 11/09/2026 19:25 | 13 | 26.70 |
| 11/09/2026 19:25 | 3400 | 26.70 |
| 11/09/2026 19:25 | 25 | 26.70 |
| 11/09/2026 19:25 | 14 | 26.71 |
| 11/09/2026 19:25 | 100 | 26.72 |
| 11/09/2026 19:25 | 200 | 26.72 |
| 11/09/2026 19:25 | 40 | 26.72 |
| 11/09/2026 19:25 | 43 | 26.72 |
| 11/09/2026 19:25 | 7 | 26.72 |
| 11/09/2026 19:25 | 50 | 26.72 |
| 11/09/2026 19:25 | 25 | 26.72 |
| 11/09/2026 19:25 | 90 | 26.72 |
| 11/09/2026 19:25 | 115 | 26.73 |
| 11/09/2026 19:25 | 6 | 26.73 |
| 11/09/2026 19:25 | 92 | 26.73 |
| 11/09/2026 19:25 | 8 | 26.73 |
| 11/09/2026 19:24 | 100 | 26.72 |
| 11/09/2026 19:24 | 300 | 26.72 |
| 11/09/2026 19:24 | 100 | 26.72 |
| 11/09/2026 19:24 | 26 | 26.72 |
| 11/09/2026 19:24 | 50 | 26.72 |
| 11/09/2026 19:24 | 25 | 26.71 |
| 11/09/2026 19:24 | 3 | 26.71 |
| 11/09/2026 19:24 | 75 | 26.71 |
| 11/09/2026 19:24 | 5 | 26.71 |
| 11/09/2026 19:24 | 100 | 26.70 |
| 11/09/2026 19:24 | 100 | 26.70 |
| 11/09/2026 19:24 | 25 | 26.70 |
| 11/09/2026 19:24 | 66 | 26.70 |
| 11/09/2026 19:24 | 100 | 26.72 |
| 11/09/2026 19:24 | 50 | 26.72 |
| 11/09/2026 19:24 | 100 | 26.72 |
| 11/09/2026 19:24 | 77 | 26.72 |
| 11/09/2026 19:24 | 10 | 26.72 |
| 11/09/2026 19:24 | 25 | 26.72 |
| 11/09/2026 19:24 | 11 | 26.71 |
| 11/09/2026 19:24 | 25 | 26.71 |
| 11/09/2026 19:24 | 55 | 26.71 |
| 11/09/2026 19:24 | 25 | 26.72 |
| 11/09/2026 19:24 | 50 | 26.72 |
| 11/09/2026 19:24 | 100 | 26.72 |
| 11/09/2026 19:24 | 100 | 26.73 |
| 11/09/2026 19:23 | 176 | 26.74 |
| 11/09/2026 19:23 | 25 | 26.73 |
| 11/09/2026 19:23 | 50 | 26.73 |
| 11/09/2026 19:23 | 25 | 26.72 |
| 11/09/2026 19:23 | 100 | 26.71 |
| 11/09/2026 19:23 | 50 | 26.705 |
| 11/09/2026 19:23 | 34 | 26.71 |
| 11/09/2026 19:23 | 25 | 26.71 |
| 11/09/2026 19:23 | 300 | 26.705 |
| 11/09/2026 19:23 | 50 | 26.70 |
| 11/09/2026 19:23 | 100 | 26.70 |
| 11/09/2026 19:23 | 94 | 26.715 |
| 11/09/2026 19:23 | 6 | 26.71 |
| 11/09/2026 19:23 | 10 | 26.70 |
| 11/09/2026 19:23 | 2 | 26.70 |
| 11/09/2026 19:23 | 1 | 26.70 |
| 11/09/2026 19:23 | 79 | 26.70 |
| 11/09/2026 19:23 | 21 | 26.70 |
| 11/09/2026 19:23 | 14 | 26.70 |
| 11/09/2026 19:23 | 100 | 26.70 |
| 11/09/2026 19:23 | 100 | 26.715 |
| 11/09/2026 19:23 | 92 | 26.715 |
| 11/09/2026 19:23 | 8 | 26.715 |
| 11/09/2026 19:23 | 21 | 26.715 |
| 11/09/2026 19:23 | 50 | 26.715 |
| 11/09/2026 19:23 | 129 | 26.715 |
| 11/09/2026 19:23 | 21 | 26.73 |
| 11/09/2026 19:23 | 100 | 26.73 |
| 11/09/2026 19:23 | 50 | 26.73 |
| 11/09/2026 19:23 | 100 | 26.73 |
| 11/09/2026 19:23 | 100 | 26.73 |
| 11/09/2026 19:23 | 100 | 26.74 |
| 11/09/2026 19:23 | 25 | 26.74 |
| 11/09/2026 19:23 | 100 | 26.74 |
| 11/09/2026 19:23 | 25 | 26.74 |
| 11/09/2026 19:23 | 56 | 26.74 |
| 11/09/2026 19:23 | 100 | 26.75 |
| 11/09/2026 19:23 | 100 | 26.75 |
| 11/09/2026 19:23 | 25 | 26.75 |
| 11/09/2026 19:23 | 25 | 26.77 |
| 11/09/2026 19:23 | 300 | 26.77 |
| 11/09/2026 19:23 | 100 | 26.78 |
| 11/09/2026 19:23 | 100 | 26.78 |
| 11/09/2026 19:23 | 1 | 26.78 |
| 11/09/2026 19:23 | 25 | 26.78 |
| 11/09/2026 19:23 | 100 | 26.77 |
| 11/09/2026 19:23 | 50 | 26.77 |
| 11/09/2026 19:23 | 25 | 26.77 |
| 11/09/2026 19:23 | 26 | 26.77 |
| 11/09/2026 19:23 | 100 | 26.77 |
| 11/09/2026 19:23 | 150 | 26.765 |
| 11/09/2026 19:23 | 300 | 26.76 |
| 11/09/2026 19:23 | 25 | 26.76 |
| 11/09/2026 19:23 | 90 | 26.76 |
| 11/09/2026 19:23 | 5 | 26.76 |
| 11/09/2026 19:23 | 47 | 26.76 |
| 11/09/2026 19:23 | 96 | 26.76 |
| 11/09/2026 19:23 | 25 | 26.76 |
| 11/09/2026 19:23 | 300 | 26.765 |
| 11/09/2026 19:22 | 100 | 26.77 |
| 11/09/2026 19:22 | 100 | 26.77 |
| 11/09/2026 19:22 | 33 | 26.77 |
| 11/09/2026 19:22 | 25 | 26.77 |
| 11/09/2026 19:22 | 64 | 26.75 |
| 11/09/2026 19:22 | 50 | 26.75 |
| 11/09/2026 19:22 | 100 | 26.74 |
| 11/09/2026 19:22 | 25 | 26.74 |
| 11/09/2026 19:22 | 600 | 26.74 |
| 11/09/2026 19:22 | 63 | 26.73 |
| 11/09/2026 19:22 | 100 | 26.74 |
| 11/09/2026 19:22 | 100 | 26.74 |
| 11/09/2026 19:22 | 25 | 26.74 |
| 11/09/2026 19:22 | 90 | 26.75 |
| 11/09/2026 19:22 | 100 | 26.76 |
| 11/09/2026 19:22 | 90 | 26.76 |
| 11/09/2026 19:22 | 100 | 26.76 |
| 11/09/2026 19:22 | 114 | 26.77 |
| 11/09/2026 19:22 | 25 | 26.77 |
| 11/09/2026 19:22 | 100 | 26.77 |
| 11/09/2026 19:22 | 51 | 26.77 |
| 11/09/2026 19:22 | 75 | 26.77 |
| 11/09/2026 19:22 | 25 | 26.77 |
| 11/09/2026 19:22 | 50 | 26.78 |
| 11/09/2026 19:22 | 10 | 26.78 |
| 11/09/2026 19:22 | 13 | 26.77 |
| 11/09/2026 19:21 | 100 | 26.78 |
| 11/09/2026 19:21 | 100 | 26.78 |
| 11/09/2026 19:21 | 100 | 26.78 |
| 11/09/2026 19:21 | 100 | 26.78 |
| 11/09/2026 19:21 | 25 | 26.78 |
| 11/09/2026 19:21 | 90 | 26.79 |
| 11/09/2026 19:21 | 50 | 26.78 |
| 11/09/2026 19:21 | 18 | 26.77 |
| 11/09/2026 19:21 | 25 | 26.77 |
| 11/09/2026 19:21 | 100 | 26.77 |
| 11/09/2026 19:21 | 300 | 26.76 |
| 11/09/2026 19:21 | 100 | 26.75 |
| 11/09/2026 19:21 | 100 | 26.75 |
| 11/09/2026 19:21 | 200 | 26.75 |
| 11/09/2026 19:21 | 25 | 26.75 |
| 11/09/2026 19:21 | 42 | 26.74 |
| 11/09/2026 19:21 | 25 | 26.75 |
| 11/09/2026 19:21 | 94 | 26.75 |
| 11/09/2026 19:21 | 75 | 26.75 |
| 11/09/2026 19:21 | 25 | 26.75 |
| 11/09/2026 19:21 | 69 | 26.76 |
| 11/09/2026 19:21 | 100 | 26.76 |
| 11/09/2026 19:21 | 100 | 26.76 |
| 11/09/2026 19:21 | 100 | 26.76 |
| 11/09/2026 19:21 | 100 | 26.77 |
| 11/09/2026 19:20 | 25 | 26.78 |
| 11/09/2026 19:20 | 100 | 26.78 |
| 11/09/2026 19:20 | 100 | 26.78 |
| 11/09/2026 19:20 | 14 | 26.78 |
| 11/09/2026 19:20 | 100 | 26.78 |
| 11/09/2026 19:20 | 6 | 26.77 |
| 11/09/2026 19:20 | 2 | 26.76 |
| 11/09/2026 19:20 | 25 | 26.75 |
| 11/09/2026 19:20 | 50 | 26.75 |
| 11/09/2026 19:20 | 50 | 26.75 |
| 11/09/2026 19:20 | 25 | 26.75 |
| 11/09/2026 19:20 | 25 | 26.74 |
| 11/09/2026 19:20 | 35 | 26.72 |
| 11/09/2026 19:20 | 100 | 26.72 |
| 11/09/2026 19:20 | 300 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 50 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 50 | 26.73 |
| 11/09/2026 19:20 | 25 | 26.73 |
| 11/09/2026 19:20 | 59 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 25 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 25 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 505 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 586 | 26.73 |
| 11/09/2026 19:20 | 25 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 339 | 26.725 |
| 11/09/2026 19:20 | 300 | 26.725 |
| 11/09/2026 19:20 | 200 | 26.72 |
| 11/09/2026 19:20 | 100 | 26.72 |
| 11/09/2026 19:20 | 800 | 26.72 |
| 11/09/2026 19:20 | 500 | 26.72 |
| 11/09/2026 19:20 | 25 | 26.72 |
| 11/09/2026 19:20 | 100 | 26.72 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 25 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 50 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.72 |
| 11/09/2026 19:20 | 2 | 26.72 |
| 11/09/2026 19:20 | 50 | 26.72 |
| 11/09/2026 19:20 | 100 | 26.72 |
| 11/09/2026 19:20 | 25 | 26.72 |
| 11/09/2026 19:20 | 117 | 26.71 |
| 11/09/2026 19:20 | 100 | 26.72 |
| 11/09/2026 19:20 | 100 | 26.72 |
| 11/09/2026 19:20 | 90 | 26.72 |
| 11/09/2026 19:20 | 300 | 26.72 |
| 11/09/2026 19:20 | 100 | 26.72 |
| 11/09/2026 19:20 | 100 | 26.72 |
| 11/09/2026 19:20 | 25 | 26.73 |
| 11/09/2026 19:20 | 50 | 26.73 |
| 11/09/2026 19:20 | 50 | 26.73 |
| 11/09/2026 19:20 | 50 | 26.73 |
| 11/09/2026 19:20 | 59 | 26.73 |
| 11/09/2026 19:20 | 59 | 26.73 |
| 11/09/2026 19:20 | 1 | 26.73 |
| 11/09/2026 19:20 | 68 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.73 |
| 11/09/2026 19:20 | 8 | 26.73 |
| 11/09/2026 19:20 | 100 | 26.74 |
| 11/09/2026 19:20 | 100 | 26.74 |
| 11/09/2026 19:20 | 100 | 26.75 |
| 11/09/2026 19:20 | 23 | 26.74 |
| 11/09/2026 19:20 | 14 | 26.74 |
| 11/09/2026 19:20 | 75 | 26.74 |
| 11/09/2026 19:20 | 25 | 26.74 |
| 11/09/2026 19:20 | 100 | 26.75 |
| 11/09/2026 19:19 | 100 | 26.76 |
| 11/09/2026 19:19 | 70 | 26.77 |
| 11/09/2026 19:19 | 145 | 26.765 |
| 11/09/2026 19:19 | 100 | 26.76 |
| 11/09/2026 19:19 | 100 | 26.76 |
| 11/09/2026 19:19 | 50 | 26.76 |
| 11/09/2026 19:19 | 130 | 26.76 |
| 11/09/2026 19:19 | 200 | 26.76 |
| 11/09/2026 19:19 | 50 | 26.75 |
| 11/09/2026 19:19 | 200 | 26.75 |
| 11/09/2026 19:19 | 20 | 26.75 |
| 11/09/2026 19:19 | 100 | 26.75 |
| 11/09/2026 19:19 | 150 | 26.75 |
| 11/09/2026 19:19 | 50 | 26.75 |
| 11/09/2026 19:19 | 100 | 26.75 |
| 11/09/2026 19:19 | 20 | 26.74 |
| 11/09/2026 19:19 | 50 | 26.74 |
| 11/09/2026 19:19 | 25 | 26.74 |
| 11/09/2026 19:19 | 100 | 26.75 |
| 11/09/2026 19:19 | 100 | 26.75 |
| 11/09/2026 19:19 | 100 | 26.75 |
| 11/09/2026 19:19 | 398 | 26.75 |
| 11/09/2026 19:19 | 100 | 26.76 |
| 11/09/2026 19:19 | 50 | 26.76 |
| 11/09/2026 19:19 | 100 | 26.76 |
| 11/09/2026 19:19 | 90 | 26.76 |
| 11/09/2026 19:19 | 100 | 26.76 |
| 11/09/2026 19:19 | 100 | 26.76 |
| 11/09/2026 19:19 | 25 | 26.77 |
| 11/09/2026 19:19 | 100 | 26.77 |
| 11/09/2026 19:19 | 25 | 26.775 |
| 11/09/2026 19:19 | 25 | 26.77 |
| 11/09/2026 19:19 | 50 | 26.77 |
| 11/09/2026 19:18 | 30 | 26.78 |
| 11/09/2026 19:18 | 90 | 26.79 |
| 11/09/2026 19:18 | 62 | 26.79 |
| 11/09/2026 19:18 | 100 | 26.795 |
| 11/09/2026 19:18 | 100 | 26.80 |
| 11/09/2026 19:18 | 51 | 26.80 |
| 11/09/2026 19:18 | 90 | 26.80 |
| 11/09/2026 19:18 | 50 | 26.79 |
| 11/09/2026 19:18 | 85 | 26.78 |
| 11/09/2026 19:18 | 21 | 26.78 |
| 11/09/2026 19:18 | 3 | 26.78 |
| 11/09/2026 19:18 | 25 | 26.78 |
| 11/09/2026 19:18 | 50 | 26.77 |
| 11/09/2026 19:18 | 25 | 26.77 |
| 11/09/2026 19:18 | 50 | 26.76 |
| 11/09/2026 19:18 | 49 | 26.76 |
| 11/09/2026 19:18 | 25 | 26.76 |
| 11/09/2026 19:18 | 100 | 26.75 |
| 11/09/2026 19:18 | 100 | 26.75 |
| 11/09/2026 19:18 | 100 | 26.75 |
| 11/09/2026 19:18 | 5 | 26.75 |
| 11/09/2026 19:17 | 100 | 26.755 |
| 11/09/2026 19:17 | 276 | 26.755 |
| 11/09/2026 19:17 | 100 | 26.76 |
| 11/09/2026 19:17 | 100 | 26.76 |
| 11/09/2026 19:17 | 50 | 26.77 |
| 11/09/2026 19:17 | 25 | 26.77 |
| 11/09/2026 19:17 | 32 | 26.76 |
| 11/09/2026 19:17 | 50 | 26.76 |
| 11/09/2026 19:17 | 100 | 26.77 |
| 11/09/2026 19:17 | 200 | 26.78 |
| 11/09/2026 19:17 | 90 | 26.78 |
| 11/09/2026 19:17 | 10 | 26.80 |
| 11/09/2026 19:17 | 65 | 26.79 |
| 11/09/2026 19:17 | 25 | 26.79 |
| 11/09/2026 19:17 | 10 | 26.79 |
| 11/09/2026 19:17 | 100 | 26.79 |
| 11/09/2026 19:16 | 25 | 26.80 |
| 11/09/2026 19:16 | 11 | 26.80 |
| 11/09/2026 19:16 | 400 | 26.80 |
| 11/09/2026 19:16 | 7 | 26.80 |
| 11/09/2026 19:16 | 119 | 26.80 |
| 11/09/2026 19:16 | 1 | 26.80 |
| 11/09/2026 19:16 | 3 | 26.80 |
| 11/09/2026 19:16 | 32 | 26.80 |
| 11/09/2026 19:16 | 21 | 26.80 |
| 11/09/2026 19:16 | 50 | 26.80 |
| 11/09/2026 19:16 | 100 | 26.78 |
| 11/09/2026 19:16 | 100 | 26.78 |
| 11/09/2026 19:16 | 50 | 26.78 |
| 11/09/2026 19:16 | 100 | 26.78 |
| 11/09/2026 19:16 | 90 | 26.78 |
| 11/09/2026 19:16 | 300 | 26.785 |
| 11/09/2026 19:16 | 17 | 26.78 |
| 11/09/2026 19:16 | 10 | 26.78 |
| 11/09/2026 19:16 | 90 | 26.78 |
| 11/09/2026 19:16 | 100 | 26.79 |
| 11/09/2026 19:15 | 70 | 26.79 |
| 11/09/2026 19:15 | 48 | 26.79 |
| 11/09/2026 19:15 | 11 | 26.79 |
| 11/09/2026 19:15 | 25 | 26.79 |
| 11/09/2026 19:15 | 89 | 26.78 |
| 11/09/2026 19:15 | 300 | 26.79 |
| 11/09/2026 19:15 | 40 | 26.79 |
| 11/09/2026 19:15 | 50 | 26.79 |
| 11/09/2026 19:15 | 200 | 26.78 |
| 11/09/2026 19:15 | 1300 | 26.78 |
| 11/09/2026 19:15 | 50 | 26.77 |
| 11/09/2026 19:15 | 50 | 26.77 |
| 11/09/2026 19:15 | 50 | 26.77 |
| 11/09/2026 19:15 | 50 | 26.77 |
| 11/09/2026 19:15 | 50 | 26.77 |
| 11/09/2026 19:15 | 100 | 26.77 |
| 11/09/2026 19:15 | 300 | 26.77 |
| 11/09/2026 19:15 | 100 | 26.78 |
| 11/09/2026 19:15 | 100 | 26.78 |
| 11/09/2026 19:15 | 50 | 26.78 |
| 11/09/2026 19:15 | 100 | 26.79 |
| 11/09/2026 19:15 | 72 | 26.80 |
| 11/09/2026 19:15 | 10 | 26.80 |
| 11/09/2026 19:15 | 25 | 26.80 |
| 11/09/2026 19:14 | 79 | 26.80 |
| 11/09/2026 19:14 | 10 | 26.80 |
| 11/09/2026 19:14 | 200 | 26.80 |
| 11/09/2026 19:14 | 25 | 26.80 |
| 11/09/2026 19:14 | 74 | 26.79 |
| 11/09/2026 19:14 | 50 | 26.79 |
| 11/09/2026 19:14 | 50 | 26.79 |
| 11/09/2026 19:14 | 25 | 26.78 |
| 11/09/2026 19:14 | 100 | 26.78 |
| 11/09/2026 19:14 | 100 | 26.79 |
| 11/09/2026 19:14 | 400 | 26.79 |
| 11/09/2026 19:14 | 60 | 26.79 |
| 11/09/2026 19:14 | 50 | 26.78 |
| 11/09/2026 19:14 | 100 | 26.78 |
| 11/09/2026 19:14 | 25 | 26.78 |
| 11/09/2026 19:14 | 1 | 26.78 |
| 11/09/2026 19:14 | 1 | 26.78 |
| 11/09/2026 19:14 | 75 | 26.78 |
| 11/09/2026 19:14 | 25 | 26.78 |
| 11/09/2026 19:14 | 22 | 26.77 |
| 11/09/2026 19:14 | 50 | 26.77 |
| 11/09/2026 19:14 | 25 | 26.77 |
| 11/09/2026 19:14 | 25 | 26.77 |
| 11/09/2026 19:14 | 1 | 26.77 |
| 11/09/2026 19:13 | 13 | 26.77 |
| 11/09/2026 19:13 | 1 | 26.77 |
| 11/09/2026 19:13 | 50 | 26.76 |
| 11/09/2026 19:13 | 100 | 26.76 |
| 11/09/2026 19:13 | 25 | 26.77 |
| 11/09/2026 19:13 | 265 | 26.77 |
| 11/09/2026 19:13 | 66 | 26.78 |
| 11/09/2026 19:13 | 25 | 26.78 |
| 11/09/2026 19:13 | 50 | 26.77 |
| 11/09/2026 19:13 | 90 | 26.77 |
| 11/09/2026 19:13 | 100 | 26.77 |
| 11/09/2026 19:13 | 300 | 26.77 |
| 11/09/2026 19:13 | 26 | 26.78 |
| 11/09/2026 19:13 | 25 | 26.78 |
| 11/09/2026 19:13 | 50 | 26.78 |
| 11/09/2026 19:13 | 25 | 26.78 |
| 11/09/2026 19:13 | 100 | 26.78 |
| 11/09/2026 19:13 | 25 | 26.78 |
| 11/09/2026 19:13 | 50 | 26.78 |
| 11/09/2026 19:13 | 21 | 26.78 |
| 11/09/2026 19:13 | 25 | 26.79 |
| 11/09/2026 19:13 | 50 | 26.79 |
| 11/09/2026 19:13 | 15 | 26.80 |
| 11/09/2026 19:13 | 100 | 26.79 |
| 11/09/2026 19:13 | 25 | 26.79 |
| 11/09/2026 19:12 | 50 | 26.79 |
| 11/09/2026 19:12 | 14 | 26.78 |
| 11/09/2026 19:12 | 100 | 26.78 |
| 11/09/2026 19:12 | 200 | 26.78 |
| 11/09/2026 19:12 | 1000 | 26.78 |
| 11/09/2026 19:12 | 100 | 26.78 |
| 11/09/2026 19:12 | 125 | 26.79 |
| 11/09/2026 19:12 | 1 | 26.78 |
| 11/09/2026 19:12 | 50 | 26.77 |
| 11/09/2026 19:12 | 100 | 26.77 |
| 11/09/2026 19:12 | 100 | 26.77 |
| 11/09/2026 19:12 | 100 | 26.77 |
| 11/09/2026 19:12 | 50 | 26.78 |
| 11/09/2026 19:12 | 100 | 26.78 |
| 11/09/2026 19:12 | 25 | 26.78 |
| 11/09/2026 19:12 | 75 | 26.78 |
| 11/09/2026 19:12 | 100 | 26.78 |
| 11/09/2026 19:12 | 100 | 26.78 |
| 11/09/2026 19:12 | 25 | 26.78 |
| 11/09/2026 19:12 | 100 | 26.78 |
| 11/09/2026 19:12 | 125 | 26.78 |
| 11/09/2026 19:12 | 10 | 26.78 |
| 11/09/2026 19:12 | 50 | 26.78 |
| 11/09/2026 19:12 | 175 | 26.78 |
| 11/09/2026 19:11 | 100 | 26.78 |
| 11/09/2026 19:11 | 48 | 26.78 |
| 11/09/2026 19:11 | 100 | 26.78 |
| 11/09/2026 19:11 | 100 | 26.78 |
| 11/09/2026 19:11 | 2 | 26.78 |
| 11/09/2026 19:11 | 148 | 26.785 |
| 11/09/2026 19:11 | 100 | 26.79 |
| 11/09/2026 19:11 | 100 | 26.79 |
| 11/09/2026 19:11 | 100 | 26.79 |
| 11/09/2026 19:11 | 100 | 26.79 |
| 11/09/2026 19:11 | 100 | 26.79 |
| 11/09/2026 19:11 | 175 | 26.80 |
| 11/09/2026 19:11 | 100 | 26.80 |
| 11/09/2026 19:11 | 100 | 26.80 |
| 11/09/2026 19:11 | 10 | 26.80 |
| 11/09/2026 19:11 | 100 | 26.82 |
| 11/09/2026 19:11 | 100 | 26.82 |
| 11/09/2026 19:11 | 300 | 26.83 |
| 11/09/2026 19:11 | 2 | 26.83 |
| 11/09/2026 19:11 | 1000 | 26.83 |
| 11/09/2026 19:11 | 100 | 26.84 |
| 11/09/2026 19:11 | 25 | 26.85 |
| 11/09/2026 19:11 | 50 | 26.85 |
| 11/09/2026 19:11 | 115 | 26.84 |
| 11/09/2026 19:11 | 3 | 26.84 |
| 11/09/2026 19:11 | 4 | 26.84 |
| 11/09/2026 19:11 | 1 | 26.84 |
| 11/09/2026 19:11 | 100 | 26.85 |
| 11/09/2026 19:11 | 100 | 26.85 |
| 11/09/2026 19:11 | 100 | 26.85 |
| 11/09/2026 19:11 | 50 | 26.86 |
| 11/09/2026 19:11 | 175 | 26.86 |
| 11/09/2026 19:11 | 175 | 26.86 |
| 11/09/2026 19:11 | 175 | 26.86 |
| 11/09/2026 19:11 | 125 | 26.86 |
| 11/09/2026 19:11 | 175 | 26.865 |
| 11/09/2026 19:11 | 1 | 26.86 |
| 11/09/2026 19:11 | 2 | 26.86 |
| 11/09/2026 19:11 | 100 | 26.86 |
| 11/09/2026 19:11 | 13 | 26.86 |
| 11/09/2026 19:11 | 110 | 26.86 |
| 11/09/2026 19:11 | 100 | 26.87 |
| 11/09/2026 19:11 | 800 | 26.87 |
| 11/09/2026 19:11 | 200 | 26.87 |
| 11/09/2026 19:11 | 100 | 26.87 |
| 11/09/2026 19:11 | 84 | 26.88 |
| 11/09/2026 19:11 | 21 | 26.88 |
| 11/09/2026 19:11 | 180 | 26.88 |
| 11/09/2026 19:11 | 200 | 26.88 |
| 11/09/2026 19:11 | 100 | 26.88 |
| 11/09/2026 19:11 | 500 | 26.88 |
| 11/09/2026 19:11 | 20 | 26.88 |
| 11/09/2026 19:11 | 5 | 26.88 |
| 11/09/2026 19:11 | 100 | 26.89 |
| 11/09/2026 19:11 | 131 | 26.89 |
| 11/09/2026 19:11 | 65 | 26.89 |
| 11/09/2026 19:11 | 35 | 26.89 |
| 11/09/2026 19:11 | 50 | 26.89 |
| 11/09/2026 19:11 | 50 | 26.90 |
| 11/09/2026 19:11 | 50 | 26.90 |
| 11/09/2026 19:11 | 25 | 26.90 |
| 11/09/2026 19:11 | 100 | 26.90 |
| 11/09/2026 19:11 | 25 | 26.90 |
| 11/09/2026 19:11 | 100 | 26.91 |
| 11/09/2026 19:11 | 1 | 26.92 |
| 11/09/2026 19:11 | 25 | 26.92 |
| 11/09/2026 19:11 | 79 | 26.92 |
| 11/09/2026 19:11 | 50 | 26.92 |
| 11/09/2026 19:11 | 25 | 26.91 |
| 11/09/2026 19:11 | 1 | 26.91 |
| 11/09/2026 19:11 | 6 | 26.91 |
| 11/09/2026 19:11 | 98 | 26.91 |
| 11/09/2026 19:11 | 14 | 26.89 |
| 11/09/2026 19:11 | 100 | 26.89 |
| 11/09/2026 19:11 | 8 | 26.89 |
| 11/09/2026 19:10 | 231 | 26.89 |
| 11/09/2026 19:10 | 33 | 26.89 |
| 11/09/2026 19:10 | 25 | 26.89 |
| 11/09/2026 19:10 | 43 | 26.89 |
| 11/09/2026 19:10 | 107 | 26.89 |
| 11/09/2026 19:10 | 25 | 26.89 |
| 11/09/2026 19:10 | 100 | 26.89 |
| 11/09/2026 19:10 | 25 | 26.87 |
| 11/09/2026 19:10 | 100 | 26.87 |
| 11/09/2026 19:10 | 40 | 26.87 |
| 11/09/2026 19:10 | 100 | 26.88 |
| 11/09/2026 19:10 | 25 | 26.88 |
| 11/09/2026 19:10 | 100 | 26.88 |
| 11/09/2026 19:10 | 100 | 26.88 |
| 11/09/2026 19:10 | 100 | 26.88 |
| 11/09/2026 19:10 | 100 | 26.88 |
| 11/09/2026 19:10 | 26 | 26.88 |
| 11/09/2026 19:10 | 25 | 26.88 |
| 11/09/2026 19:10 | 25 | 26.89 |
| 11/09/2026 19:10 | 100 | 26.89 |
| 11/09/2026 19:10 | 300 | 26.895 |
| 11/09/2026 19:10 | 25 | 26.90 |
| 11/09/2026 19:10 | 400 | 26.90 |
| 11/09/2026 19:10 | 8 | 26.90 |
| 11/09/2026 19:10 | 488 | 26.90 |
| 11/09/2026 19:10 | 12 | 26.90 |
| 11/09/2026 19:10 | 22 | 26.90 |
| 11/09/2026 19:10 | 10 | 26.90 |
| 11/09/2026 19:10 | 100 | 26.90 |
| 11/09/2026 19:10 | 25 | 26.90 |
| 11/09/2026 19:10 | 8 | 26.90 |
| 11/09/2026 19:10 | 50 | 26.90 |
| 11/09/2026 19:09 | 9 | 26.89 |
| 11/09/2026 19:09 | 595 | 26.89 |
| 11/09/2026 19:09 | 5 | 26.89 |
| 11/09/2026 19:09 | 200 | 26.89 |
| 11/09/2026 19:09 | 100 | 26.89 |
| 11/09/2026 19:09 | 149 | 26.89 |
| 11/09/2026 19:09 | 198 | 26.89 |
| 11/09/2026 19:09 | 100 | 26.89 |
| 11/09/2026 19:09 | 22 | 26.89 |
| 11/09/2026 19:09 | 25 | 26.89 |
| 11/09/2026 19:09 | 100 | 26.89 |
| 11/09/2026 19:09 | 100 | 26.89 |
| 11/09/2026 19:09 | 25 | 26.88 |
| 11/09/2026 19:09 | 500 | 26.88 |
| 11/09/2026 19:09 | 150 | 26.87 |
| 11/09/2026 19:09 | 100 | 26.87 |
| 11/09/2026 19:09 | 25 | 26.87 |
| 11/09/2026 19:09 | 25 | 26.86 |
| 11/09/2026 19:09 | 25 | 26.86 |
| 11/09/2026 19:09 | 26 | 26.86 |
| 11/09/2026 19:09 | 74 | 26.86 |
| 11/09/2026 19:09 | 26 | 26.86 |
| 11/09/2026 19:09 | 100 | 26.86 |
| 11/09/2026 19:09 | 100 | 26.86 |
| 11/09/2026 19:09 | 100 | 26.86 |
| 11/09/2026 19:09 | 25 | 26.86 |
| 11/09/2026 19:09 | 25 | 26.87 |
| 11/09/2026 19:09 | 100 | 26.88 |
| 11/09/2026 19:09 | 100 | 26.88 |
| 11/09/2026 19:09 | 100 | 26.88 |
| 11/09/2026 19:09 | 300 | 26.88 |
| 11/09/2026 19:09 | 25 | 26.88 |
| 11/09/2026 19:09 | 100 | 26.89 |
| 11/09/2026 19:08 | 20 | 26.90 |
| 11/09/2026 19:08 | 5 | 26.90 |
| 11/09/2026 19:08 | 50 | 26.90 |
| 11/09/2026 19:08 | 50 | 26.90 |
| 11/09/2026 19:08 | 100 | 26.90 |
| 11/09/2026 19:08 | 100 | 26.905 |
| 11/09/2026 19:08 | 100 | 26.905 |
| 11/09/2026 19:08 | 200 | 26.905 |
| 11/09/2026 19:08 | 100 | 26.905 |
| 11/09/2026 19:08 | 25 | 26.90 |
| 11/09/2026 19:08 | 50 | 26.89 |
| 11/09/2026 19:08 | 25 | 26.89 |
| 11/09/2026 19:08 | 100 | 26.87 |
| 11/09/2026 19:08 | 25 | 26.87 |
| 11/09/2026 19:08 | 100 | 26.87 |
| 11/09/2026 19:08 | 100 | 26.88 |
| 11/09/2026 19:08 | 50 | 26.88 |
| 11/09/2026 19:08 | 100 | 26.88 |
| 11/09/2026 19:08 | 100 | 26.88 |
| 11/09/2026 19:08 | 100 | 26.89 |
| 11/09/2026 19:08 | 50 | 26.90 |
| 11/09/2026 19:08 | 35 | 26.89 |
| 11/09/2026 19:08 | 65 | 26.89 |
| 11/09/2026 19:08 | 25 | 26.89 |
| 11/09/2026 19:08 | 6 | 26.88 |
| 11/09/2026 19:08 | 27 | 26.88 |
| 11/09/2026 19:08 | 8 | 26.87 |
| 11/09/2026 19:08 | 100 | 26.87 |
| 11/09/2026 19:07 | 26 | 26.86 |
| 11/09/2026 19:07 | 1 | 26.86 |
| 11/09/2026 19:07 | 53 | 26.85 |
| 11/09/2026 19:07 | 9 | 26.85 |
| 11/09/2026 19:07 | 100 | 26.85 |
| 11/09/2026 19:07 | 100 | 26.85 |
| 11/09/2026 19:07 | 90 | 26.85 |
| 11/09/2026 19:07 | 25 | 26.85 |
| 11/09/2026 19:07 | 50 | 26.85 |
| 11/09/2026 19:07 | 8 | 26.86 |
| 11/09/2026 19:07 | 25 | 26.86 |
| 11/09/2026 19:07 | 100 | 26.855 |
| 11/09/2026 19:07 | 1 | 26.84 |
| 11/09/2026 19:07 | 100 | 26.84 |
| 11/09/2026 19:07 | 100 | 26.84 |
| 11/09/2026 19:07 | 100 | 26.84 |
| 11/09/2026 19:07 | 25 | 26.84 |
| 11/09/2026 19:07 | 100 | 26.84 |
| 11/09/2026 19:07 | 100 | 26.85 |
| 11/09/2026 19:06 | 40 | 26.83 |
| 11/09/2026 19:06 | 40 | 26.83 |
| 11/09/2026 19:06 | 9 | 26.83 |
| 11/09/2026 19:06 | 491 | 26.83 |
| 11/09/2026 19:06 | 200 | 26.83 |
| 11/09/2026 19:06 | 25 | 26.83 |
| 11/09/2026 19:06 | 970 | 26.83 |
| 11/09/2026 19:06 | 100 | 26.83 |
| 11/09/2026 19:06 | 1586 | 26.83 |
| 11/09/2026 19:06 | 44 | 26.82 |
| 11/09/2026 19:06 | 100 | 26.82 |
| 11/09/2026 19:06 | 50 | 26.82 |
| 11/09/2026 19:06 | 44 | 26.84 |
| 11/09/2026 19:06 | 100 | 26.84 |
| 11/09/2026 19:06 | 34 | 26.84 |
| 11/09/2026 19:06 | 66 | 26.84 |
| 11/09/2026 19:06 | 34 | 26.845 |
| 11/09/2026 19:06 | 41 | 26.845 |
| 11/09/2026 19:06 | 25 | 26.845 |
| 11/09/2026 19:06 | 50 | 26.85 |
| 11/09/2026 19:05 | 50 | 26.865 |
| 11/09/2026 19:05 | 26 | 26.86 |
| 11/09/2026 19:05 | 50 | 26.86 |
| 11/09/2026 19:05 | 10 | 26.86 |
| 11/09/2026 19:05 | 9 | 26.86 |
| 11/09/2026 19:05 | 50 | 26.85 |
| 11/09/2026 19:05 | 25 | 26.85 |
| 11/09/2026 19:05 | 100 | 26.86 |
| 11/09/2026 19:05 | 200 | 26.86 |
| 11/09/2026 19:05 | 100 | 26.86 |
| 11/09/2026 19:05 | 400 | 26.86 |
| 11/09/2026 19:05 | 100 | 26.87 |
| 11/09/2026 19:05 | 100 | 26.87 |
| 11/09/2026 19:05 | 100 | 26.87 |
| 11/09/2026 19:05 | 25 | 26.87 |
| 11/09/2026 19:05 | 63 | 26.85 |
| 11/09/2026 19:05 | 300 | 26.85 |
| 11/09/2026 19:05 | 100 | 26.85 |
| 11/09/2026 19:05 | 100 | 26.86 |
| 11/09/2026 19:05 | 100 | 26.865 |
| 11/09/2026 19:05 | 6 | 26.86 |
| 11/09/2026 19:05 | 38 | 26.86 |
| 11/09/2026 19:05 | 62 | 26.86 |
| 11/09/2026 19:05 | 100 | 26.855 |
| 11/09/2026 19:05 | 800 | 26.855 |
| 11/09/2026 19:05 | 41 | 26.85 |
| 11/09/2026 19:04 | 90 | 26.85 |
| 11/09/2026 19:04 | 100 | 26.85 |
| 11/09/2026 19:04 | 50 | 26.85 |
| 11/09/2026 19:04 | 22 | 26.86 |
| 11/09/2026 19:04 | 50 | 26.86 |
| 11/09/2026 19:04 | 16 | 26.86 |
| 11/09/2026 19:04 | 104 | 26.86 |
| 11/09/2026 19:04 | 200 | 26.86 |
| 11/09/2026 19:04 | 900 | 26.86 |
| 11/09/2026 19:04 | 23 | 26.86 |
| 11/09/2026 19:04 | 50 | 26.86 |
| 11/09/2026 19:04 | 25 | 26.86 |
| 11/09/2026 19:04 | 100 | 26.86 |
| 11/09/2026 19:04 | 25 | 26.86 |
| 11/09/2026 19:04 | 100 | 26.86 |
| 11/09/2026 19:04 | 25 | 26.87 |
| 11/09/2026 19:04 | 75 | 26.87 |
| 11/09/2026 19:04 | 25 | 26.87 |
| 11/09/2026 19:04 | 100 | 26.87 |
| 11/09/2026 19:04 | 100 | 26.875 |
| 11/09/2026 19:04 | 50 | 26.88 |
| 11/09/2026 19:04 | 50 | 26.88 |
| 11/09/2026 19:04 | 100 | 26.88 |
| 11/09/2026 19:04 | 100 | 26.88 |
| 11/09/2026 19:04 | 90 | 26.89 |
| 11/09/2026 19:04 | 100 | 26.89 |
| 11/09/2026 19:04 | 55 | 26.90 |
| 11/09/2026 19:04 | 45 | 26.90 |
| 11/09/2026 19:04 | 12 | 26.90 |
| 11/09/2026 19:04 | 200 | 26.89 |
| 11/09/2026 19:04 | 50 | 26.88 |
| 11/09/2026 19:04 | 100 | 26.89 |
| 11/09/2026 19:04 | 100 | 26.895 |
| 11/09/2026 19:04 | 200 | 26.89 |
| 11/09/2026 19:04 | 50 | 26.89 |
| 11/09/2026 19:04 | 12 | 26.88 |
| 11/09/2026 19:04 | 100 | 26.88 |
| 11/09/2026 19:04 | 50 | 26.88 |
| 11/09/2026 19:04 | 75 | 26.88 |
| 11/09/2026 19:04 | 100 | 26.885 |
| 11/09/2026 19:04 | 262 | 26.885 |
| 11/09/2026 19:04 | 25 | 26.88 |
| 11/09/2026 19:04 | 50 | 26.88 |
| 11/09/2026 19:04 | 300 | 26.885 |
| 11/09/2026 19:04 | 300 | 26.885 |
| 11/09/2026 19:04 | 75 | 26.885 |
| 11/09/2026 19:04 | 225 | 26.885 |
| 11/09/2026 19:04 | 100 | 26.88 |
| 11/09/2026 19:04 | 25 | 26.88 |
| 11/09/2026 19:04 | 75 | 26.88 |
| 11/09/2026 19:04 | 25 | 26.88 |
| 11/09/2026 19:04 | 100 | 26.88 |
| 11/09/2026 19:04 | 25 | 26.88 |
| 11/09/2026 19:04 | 75 | 26.88 |
| 11/09/2026 19:04 | 300 | 26.885 |
| 11/09/2026 19:04 | 90 | 26.89 |
| 11/09/2026 19:04 | 100 | 26.89 |
| 11/09/2026 19:04 | 90 | 26.89 |
| 11/09/2026 19:04 | 25 | 26.89 |
| 11/09/2026 19:04 | 200 | 26.89 |
| 11/09/2026 19:04 | 65 | 26.89 |
| 11/09/2026 19:04 | 25 | 26.89 |
| 11/09/2026 19:04 | 100 | 26.90 |
| 11/09/2026 19:04 | 50 | 26.89 |
| 11/09/2026 19:04 | 8 | 26.89 |
| 11/09/2026 19:04 | 10 | 26.89 |
| 11/09/2026 19:03 | 2 | 26.885 |
| 11/09/2026 19:03 | 200 | 26.885 |
| 11/09/2026 19:03 | 25 | 26.89 |
| 11/09/2026 19:03 | 8 | 26.89 |
| 11/09/2026 19:03 | 10 | 26.89 |
| 11/09/2026 19:03 | 100 | 26.88 |
| 11/09/2026 19:03 | 300 | 26.88 |
| 11/09/2026 19:03 | 25 | 26.88 |
| 11/09/2026 19:03 | 100 | 26.89 |
| 11/09/2026 19:03 | 25 | 26.89 |
| 11/09/2026 19:03 | 25 | 26.89 |
| 11/09/2026 19:03 | 50 | 26.89 |
| 11/09/2026 19:03 | 100 | 26.89 |
| 11/09/2026 19:03 | 1 | 26.89 |
| 11/09/2026 19:03 | 11 | 26.89 |
| 11/09/2026 19:03 | 100 | 26.89 |
| 11/09/2026 19:03 | 800 | 26.89 |
| 11/09/2026 19:03 | 200 | 26.89 |
| 11/09/2026 19:03 | 100 | 26.89 |
| 11/09/2026 19:03 | 100 | 26.89 |
| 11/09/2026 19:03 | 300 | 26.89 |
| 11/09/2026 19:03 | 25 | 26.89 |
| 11/09/2026 19:03 | 25 | 26.88 |
| 11/09/2026 19:03 | 100 | 26.88 |
| 11/09/2026 19:03 | 50 | 26.89 |
| 11/09/2026 19:03 | 100 | 26.89 |
| 11/09/2026 19:03 | 200 | 26.89 |
| 11/09/2026 19:03 | 8 | 26.89 |
| 11/09/2026 19:02 | 4 | 26.88 |
| 11/09/2026 19:02 | 200 | 26.88 |
| 11/09/2026 19:02 | 100 | 26.88 |
| 11/09/2026 19:02 | 10 | 26.88 |
| 11/09/2026 19:02 | 60 | 26.88 |
| 11/09/2026 19:02 | 25 | 26.87 |
| 11/09/2026 19:02 | 23 | 26.86 |
| 11/09/2026 19:02 | 50 | 26.86 |
| 11/09/2026 19:02 | 17 | 26.86 |
| 11/09/2026 19:02 | 50 | 26.86 |
| 11/09/2026 19:02 | 900 | 26.86 |
| 11/09/2026 19:02 | 25 | 26.85 |
| 11/09/2026 19:02 | 50 | 26.85 |
| 11/09/2026 19:02 | 200 | 26.85 |
| 11/09/2026 19:02 | 25 | 26.85 |
| 11/09/2026 19:02 | 100 | 26.85 |
| 11/09/2026 19:02 | 200 | 26.86 |
| 11/09/2026 19:02 | 10 | 26.86 |
| 11/09/2026 19:02 | 90 | 26.86 |
| 11/09/2026 19:02 | 100 | 26.86 |
| 11/09/2026 19:02 | 100 | 26.86 |
| 11/09/2026 19:02 | 49 | 26.86 |
| 11/09/2026 19:02 | 25 | 26.86 |
| 11/09/2026 19:02 | 17 | 26.86 |
| 11/09/2026 19:02 | 15 | 26.86 |
| 11/09/2026 19:02 | 76 | 26.86 |
| 11/09/2026 19:02 | 24 | 26.86 |
| 11/09/2026 19:02 | 1 | 26.86 |
| 11/09/2026 19:02 | 25 | 26.86 |
| 11/09/2026 19:02 | 25 | 26.85 |
| 11/09/2026 19:02 | 50 | 26.85 |
| 11/09/2026 19:02 | 25 | 26.85 |
| 11/09/2026 19:02 | 100 | 26.85 |
| 11/09/2026 19:02 | 100 | 26.86 |
| 11/09/2026 19:02 | 11 | 26.86 |
| 11/09/2026 19:02 | 100 | 26.86 |
| 11/09/2026 19:02 | 100 | 26.86 |
| 11/09/2026 19:01 | 25 | 26.87 |
| 11/09/2026 19:01 | 100 | 26.88 |
| 11/09/2026 19:01 | 100 | 26.88 |
| 11/09/2026 19:01 | 93 | 26.88 |
| 11/09/2026 19:01 | 7 | 26.88 |
| 11/09/2026 19:01 | 50 | 26.87 |
| 11/09/2026 19:01 | 50 | 26.87 |
| 11/09/2026 19:01 | 56 | 26.87 |
| 11/09/2026 19:01 | 44 | 26.87 |
| 11/09/2026 19:01 | 46 | 26.87 |
| 11/09/2026 19:01 | 7 | 26.86 |
| 11/09/2026 19:01 | 12 | 26.86 |
| 11/09/2026 19:01 | 10 | 26.85 |
| 11/09/2026 19:01 | 300 | 26.85 |
| 11/09/2026 19:01 | 7 | 26.84 |
| 11/09/2026 19:01 | 50 | 26.835 |
| 11/09/2026 19:01 | 140 | 26.84 |
| 11/09/2026 19:01 | 25 | 26.84 |
| 11/09/2026 19:01 | 50 | 26.83 |
| 11/09/2026 19:01 | 25 | 26.83 |
| 11/09/2026 19:01 | 50 | 26.82 |
| 11/09/2026 19:01 | 50 | 26.82 |
| 11/09/2026 19:01 | 50 | 26.82 |
| 11/09/2026 19:01 | 100 | 26.82 |
| 11/09/2026 19:01 | 14 | 26.82 |
| 11/09/2026 19:01 | 50 | 26.82 |
| 11/09/2026 19:01 | 25 | 26.82 |
| 11/09/2026 19:01 | 600 | 26.82 |
| 11/09/2026 19:00 | 90 | 26.82 |
| 11/09/2026 19:00 | 20 | 26.83 |
| 11/09/2026 19:00 | 14 | 26.83 |
| 11/09/2026 19:00 | 25 | 26.83 |
| 11/09/2026 19:00 | 50 | 26.83 |
| 11/09/2026 19:00 | 25 | 26.83 |
| 11/09/2026 19:00 | 25 | 26.83 |
| 11/09/2026 19:00 | 9 | 26.83 |
| 11/09/2026 19:00 | 50 | 26.83 |
| 11/09/2026 19:00 | 100 | 26.815 |
| 11/09/2026 19:00 | 200 | 26.82 |
| 11/09/2026 19:00 | 100 | 26.82 |
| 11/09/2026 19:00 | 100 | 26.82 |
| 11/09/2026 19:00 | 100 | 26.82 |
| 11/09/2026 19:00 | 50 | 26.82 |
| 11/09/2026 19:00 | 300 | 26.82 |
| 11/09/2026 19:00 | 200 | 26.82 |
| 11/09/2026 19:00 | 25 | 26.82 |
| 11/09/2026 19:00 | 50 | 26.82 |
| 11/09/2026 19:00 | 100 | 26.815 |
| 11/09/2026 19:00 | 55 | 26.815 |
| 11/09/2026 19:00 | 95 | 26.82 |
| 11/09/2026 19:00 | 4 | 26.82 |
| 11/09/2026 19:00 | 100 | 26.83 |
| 11/09/2026 19:00 | 100 | 26.83 |
| 11/09/2026 19:00 | 100 | 26.83 |
| 11/09/2026 19:00 | 25 | 26.83 |
| 11/09/2026 19:00 | 75 | 26.84 |
| 11/09/2026 19:00 | 13 | 26.835 |
| 11/09/2026 19:00 | 36 | 26.84 |
| 11/09/2026 19:00 | 6 | 26.84 |
| 11/09/2026 19:00 | 4 | 26.84 |
| 11/09/2026 19:00 | 3 | 26.84 |
| 11/09/2026 19:00 | 100 | 26.84 |
| 11/09/2026 19:00 | 12 | 26.84 |
| 11/09/2026 19:00 | 25 | 26.85 |
| 11/09/2026 19:00 | 89 | 26.85 |
| 11/09/2026 19:00 | 1 | 26.85 |
| 11/09/2026 19:00 | 10 | 26.855 |
| 11/09/2026 19:00 | 2 | 26.855 |
| 11/09/2026 19:00 | 13 | 26.855 |
| 11/09/2026 19:00 | 10 | 26.85 |
| 11/09/2026 19:00 | 100 | 26.86 |
| 11/09/2026 19:00 | 90 | 26.86 |
| 11/09/2026 19:00 | 100 | 26.86 |
| 11/09/2026 19:00 | 100 | 26.86 |
| 11/09/2026 19:00 | 100 | 26.86 |
| 11/09/2026 19:00 | 145 | 26.86 |
| 11/09/2026 19:00 | 19 | 26.87 |
| 11/09/2026 19:00 | 9 | 26.87 |
| 11/09/2026 19:00 | 1 | 26.86 |
| 11/09/2026 19:00 | 4 | 26.86 |
| 11/09/2026 19:00 | 100 | 26.87 |
| 11/09/2026 19:00 | 25 | 26.87 |
| 11/09/2026 19:00 | 100 | 26.88 |
| 11/09/2026 19:00 | 50 | 26.88 |
| 11/09/2026 19:00 | 59 | 26.87 |
| 11/09/2026 19:00 | 59 | 26.87 |
| 11/09/2026 19:00 | 41 | 26.87 |
| 11/09/2026 19:00 | 9 | 26.87 |
| 11/09/2026 19:00 | 50 | 26.87 |
| 11/09/2026 18:59 | 134 | 26.86 |
| 11/09/2026 18:59 | 8 | 26.86 |
| 11/09/2026 18:59 | 100 | 26.86 |
| 11/09/2026 18:59 | 42 | 26.86 |
| 11/09/2026 18:59 | 30 | 26.86 |
| 11/09/2026 18:59 | 70 | 26.86 |
| 11/09/2026 18:59 | 100 | 26.86 |
| 11/09/2026 18:59 | 25 | 26.86 |
| 11/09/2026 18:59 | 100 | 26.86 |
| 11/09/2026 18:59 | 20 | 26.86 |
| 11/09/2026 18:59 | 1 | 26.86 |
| 11/09/2026 18:59 | 100 | 26.87 |
| 11/09/2026 18:59 | 10 | 26.88 |
| 11/09/2026 18:59 | 25 | 26.88 |
| 11/09/2026 18:59 | 100 | 26.88 |
| 11/09/2026 18:59 | 100 | 26.88 |
| 11/09/2026 18:59 | 15 | 26.88 |
| 11/09/2026 18:59 | 134 | 26.89 |
| 11/09/2026 18:59 | 8 | 26.89 |
| 11/09/2026 18:59 | 100 | 26.89 |
| 11/09/2026 18:59 | 74 | 26.89 |
| 11/09/2026 18:59 | 8 | 26.88 |
| 11/09/2026 18:59 | 10 | 26.88 |
| 11/09/2026 18:59 | 50 | 26.88 |
| 11/09/2026 18:59 | 134 | 26.88 |
| 11/09/2026 18:58 | 298 | 26.88 |
| 11/09/2026 18:58 | 2 | 26.88 |
| 11/09/2026 18:58 | 158 | 26.88 |
| 11/09/2026 18:58 | 42 | 26.88 |
| 11/09/2026 18:58 | 25 | 26.88 |
| 11/09/2026 18:58 | 57 | 26.89 |
| 11/09/2026 18:58 | 57 | 26.89 |
| 11/09/2026 18:58 | 18 | 26.89 |
| 11/09/2026 18:58 | 7 | 26.89 |
| 11/09/2026 18:58 | 1 | 26.88 |
| 11/09/2026 18:58 | 100 | 26.88 |
| 11/09/2026 18:58 | 25 | 26.88 |
| 11/09/2026 18:58 | 5 | 26.88 |
| 11/09/2026 18:58 | 13 | 26.88 |
| 11/09/2026 18:58 | 25 | 26.88 |
| 11/09/2026 18:58 | 25 | 26.88 |
| 11/09/2026 18:58 | 5 | 26.90 |
| 11/09/2026 18:58 | 73 | 26.90 |
| 11/09/2026 18:58 | 27 | 26.90 |
| 11/09/2026 18:58 | 195 | 26.90 |
| 11/09/2026 18:58 | 5 | 26.90 |
| 11/09/2026 18:58 | 25 | 26.89 |
| 11/09/2026 18:58 | 5 | 26.89 |
| 11/09/2026 18:58 | 50 | 26.89 |
| 11/09/2026 18:57 | 100 | 26.88 |
| 11/09/2026 18:57 | 90 | 26.88 |
| 11/09/2026 18:57 | 100 | 26.88 |
| 11/09/2026 18:57 | 100 | 26.88 |
| 11/09/2026 18:57 | 100 | 26.88 |
| 11/09/2026 18:57 | 45 | 26.89 |
| 11/09/2026 18:57 | 1 | 26.885 |
| 11/09/2026 18:57 | 13 | 26.89 |
| 11/09/2026 18:57 | 35 | 26.88 |
| 11/09/2026 18:57 | 50 | 26.88 |
| 11/09/2026 18:57 | 31 | 26.88 |
| 11/09/2026 18:57 | 100 | 26.88 |
| 11/09/2026 18:57 | 25 | 26.88 |
| 11/09/2026 18:57 | 30 | 26.87 |
| 11/09/2026 18:57 | 12 | 26.87 |
| 11/09/2026 18:57 | 37 | 26.87 |
| 11/09/2026 18:57 | 63 | 26.87 |
| 11/09/2026 18:57 | 100 | 26.87 |
| 11/09/2026 18:57 | 100 | 26.89 |
| 11/09/2026 18:57 | 100 | 26.89 |
| 11/09/2026 18:57 | 100 | 26.89 |
| 11/09/2026 18:57 | 2 | 26.89 |
| 11/09/2026 18:57 | 25 | 26.89 |
| 11/09/2026 18:57 | 100 | 26.90 |
| 11/09/2026 18:57 | 14 | 26.90 |
| 11/09/2026 18:57 | 10 | 26.90 |
| 11/09/2026 18:57 | 25 | 26.90 |
| 11/09/2026 18:57 | 12 | 26.91 |
| 11/09/2026 18:57 | 100 | 26.91 |
| 11/09/2026 18:57 | 35 | 26.91 |
| 11/09/2026 18:57 | 74 | 26.905 |
| 11/09/2026 18:57 | 100 | 26.91 |
| 11/09/2026 18:57 | 2 | 26.91 |
| 11/09/2026 18:56 | 24 | 26.90 |
| 11/09/2026 18:56 | 21 | 26.90 |
| 11/09/2026 18:56 | 200 | 26.90 |
| 11/09/2026 18:56 | 100 | 26.90 |
| 11/09/2026 18:56 | 100 | 26.90 |
| 11/09/2026 18:56 | 100 | 26.90 |
| 11/09/2026 18:56 | 100 | 26.90 |
| 11/09/2026 18:56 | 25 | 26.91 |
| 11/09/2026 18:56 | 7 | 26.91 |
| 11/09/2026 18:56 | 100 | 26.91 |
| 11/09/2026 18:56 | 250 | 26.91 |
| 11/09/2026 18:56 | 200 | 26.91 |
| 11/09/2026 18:56 | 100 | 26.92 |
| 11/09/2026 18:56 | 100 | 26.92 |
| 11/09/2026 18:56 | 11 | 26.92 |
| 11/09/2026 18:56 | 40 | 26.92 |
| 11/09/2026 18:56 | 25 | 26.92 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 39 | 26.91 |
| 11/09/2026 18:56 | 300 | 26.91 |
| 11/09/2026 18:56 | 100 | 26.91 |
| 11/09/2026 18:56 | 1 | 26.92 |
| 11/09/2026 18:56 | 101 | 26.92 |
| 11/09/2026 18:56 | 599 | 26.92 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 25 | 26.90 |
| 11/09/2026 18:56 | 100 | 26.90 |
| 11/09/2026 18:56 | 50 | 26.90 |
| 11/09/2026 18:56 | 90 | 26.91 |
| 11/09/2026 18:56 | 100 | 26.91 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 90 | 26.91 |
| 11/09/2026 18:56 | 50 | 26.915 |
| 11/09/2026 18:56 | 87 | 26.92 |
| 11/09/2026 18:56 | 50 | 26.92 |
| 11/09/2026 18:56 | 50 | 26.925 |
| 11/09/2026 18:56 | 100 | 26.92 |
| 11/09/2026 18:56 | 50 | 26.92 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 100 | 26.91 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 100 | 26.91 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 15 | 26.91 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 286 | 26.91 |
| 11/09/2026 18:56 | 15 | 26.91 |
| 11/09/2026 18:56 | 14 | 26.91 |
| 11/09/2026 18:56 | 84 | 26.91 |
| 11/09/2026 18:56 | 70 | 26.91 |
| 11/09/2026 18:56 | 100 | 26.91 |
| 11/09/2026 18:56 | 39 | 26.91 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 50 | 26.92 |
| 11/09/2026 18:56 | 10 | 26.92 |
| 11/09/2026 18:56 | 90 | 26.91 |
| 11/09/2026 18:56 | 100 | 26.91 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 200 | 26.885 |
| 11/09/2026 18:56 | 50 | 26.89 |
| 11/09/2026 18:56 | 25 | 26.89 |
| 11/09/2026 18:56 | 50 | 26.88 |
| 11/09/2026 18:56 | 25 | 26.88 |
| 11/09/2026 18:56 | 25 | 26.86 |
| 11/09/2026 18:56 | 25 | 26.86 |
| 11/09/2026 18:56 | 25 | 26.87 |
| 11/09/2026 18:56 | 25 | 26.90 |
| 11/09/2026 18:56 | 514 | 26.91 |
| 11/09/2026 18:56 | 50 | 26.91 |
| 11/09/2026 18:56 | 25 | 26.92 |
| 11/09/2026 18:56 | 29 | 26.92 |
| 11/09/2026 18:56 | 33 | 26.92 |
| 11/09/2026 18:56 | 25 | 26.93 |
| 11/09/2026 18:56 | 200 | 26.93 |
| 11/09/2026 18:56 | 175 | 26.92 |
| 11/09/2026 18:56 | 225 | 26.92 |
| 11/09/2026 18:56 | 25 | 26.92 |
| 11/09/2026 18:56 | 100 | 26.92 |
| 11/09/2026 18:56 | 400 | 26.915 |
| 11/09/2026 18:56 | 2 | 26.92 |
| 11/09/2026 18:56 | 3 | 26.92 |
| 11/09/2026 18:56 | 200 | 26.92 |
| 11/09/2026 18:56 | 1100 | 26.93 |
| 11/09/2026 18:56 | 25 | 26.92 |
| 11/09/2026 18:56 | 350 | 26.92 |
| 11/09/2026 18:56 | 199 | 26.905 |
| 11/09/2026 18:56 | 293 | 26.91 |
| 11/09/2026 18:56 | 7 | 26.91 |
| 11/09/2026 18:56 | 1500 | 26.91 |
| 11/09/2026 18:56 | 4200 | 26.91 |
| 11/09/2026 18:56 | 100 | 26.91 |
| 11/09/2026 18:56 | 100 | 26.91 |
| 11/09/2026 18:56 | 25 | 26.91 |
| 11/09/2026 18:56 | 100 | 26.90 |
| 11/09/2026 18:56 | 25 | 26.90 |
| 11/09/2026 18:56 | 2 | 26.90 |
| 11/09/2026 18:56 | 100 | 26.90 |
| 11/09/2026 18:56 | 100 | 26.90 |
| 11/09/2026 18:56 | 20 | 26.90 |
| 11/09/2026 18:56 | 200 | 26.89 |
| 11/09/2026 18:56 | 7 | 26.89 |
| 11/09/2026 18:56 | 100 | 26.89 |
| 11/09/2026 18:56 | 150 | 26.89 |
| 11/09/2026 18:56 | 1 | 26.89 |
| 11/09/2026 18:56 | 1 | 26.89 |
| 11/09/2026 18:56 | 25 | 26.88 |
| 11/09/2026 18:56 | 13 | 26.87 |
| 11/09/2026 18:56 | 100 | 26.87 |
| 11/09/2026 18:56 | 25 | 26.87 |
| 11/09/2026 18:56 | 25 | 26.88 |
| 11/09/2026 18:56 | 13 | 26.88 |
| 11/09/2026 18:56 | 200 | 26.88 |
| 11/09/2026 18:56 | 100 | 26.88 |
| 11/09/2026 18:56 | 100 | 26.88 |
| 11/09/2026 18:56 | 200 | 26.88 |
| 11/09/2026 18:56 | 798 | 26.875 |
| 11/09/2026 18:56 | 302 | 26.875 |
| 11/09/2026 18:56 | 100 | 26.88 |
| 11/09/2026 18:56 | 100 | 26.88 |
| 11/09/2026 18:56 | 25 | 26.88 |
| 11/09/2026 18:56 | 25 | 26.88 |
| 11/09/2026 18:56 | 11 | 26.87 |
| 11/09/2026 18:56 | 42 | 26.87 |
| 11/09/2026 18:56 | 33 | 26.87 |
| 11/09/2026 18:56 | 25 | 26.87 |
| 11/09/2026 18:56 | 100 | 26.875 |
| 11/09/2026 18:56 | 1 | 26.88 |
| 11/09/2026 18:56 | 100 | 26.88 |
| 11/09/2026 18:56 | 66 | 26.88 |
| 11/09/2026 18:56 | 150 | 26.88 |
| 11/09/2026 18:56 | 29 | 26.87 |
| 11/09/2026 18:56 | 100 | 26.87 |
| 11/09/2026 18:56 | 25 | 26.87 |
| 11/09/2026 18:56 | 75 | 26.87 |
| 11/09/2026 18:56 | 25 | 26.87 |
| 11/09/2026 18:56 | 100 | 26.87 |
| 11/09/2026 18:56 | 25 | 26.87 |
| 11/09/2026 18:56 | 600 | 26.87 |
| 11/09/2026 18:56 | 66 | 26.86 |
| 11/09/2026 18:56 | 25 | 26.86 |
| 11/09/2026 18:56 | 100 | 26.87 |
| 11/09/2026 18:56 | 100 | 26.87 |
| 11/09/2026 18:56 | 29 | 26.87 |
| 11/09/2026 18:56 | 25 | 26.87 |
| 11/09/2026 18:56 | 100 | 26.87 |
| 11/09/2026 18:56 | 100 | 26.87 |
| 11/09/2026 18:56 | 25 | 26.87 |
| 11/09/2026 18:56 | 100 | 26.87 |
| 11/09/2026 18:56 | 25 | 26.87 |
| 11/09/2026 18:56 | 100 | 26.87 |
| 11/09/2026 18:56 | 33 | 26.87 |
| 11/09/2026 18:56 | 200 | 26.87 |
| 11/09/2026 18:56 | 34 | 26.87 |
| 11/09/2026 18:56 | 1 | 26.87 |
| 11/09/2026 18:56 | 300 | 26.865 |
| 11/09/2026 18:56 | 71 | 26.86 |
| 11/09/2026 18:56 | 12 | 26.86 |
| 11/09/2026 18:56 | 100 | 26.86 |
| 11/09/2026 18:56 | 34 | 26.86 |
| 11/09/2026 18:56 | 50 | 26.86 |
| 11/09/2026 18:56 | 50 | 26.86 |
| 11/09/2026 18:56 | 13 | 26.86 |
| 11/09/2026 18:56 | 25 | 26.86 |
| 11/09/2026 18:56 | 1 | 26.86 |
| 11/09/2026 18:56 | 100 | 26.85 |
| 11/09/2026 18:56 | 1 | 26.85 |
| 11/09/2026 18:56 | 27 | 26.84 |
| 11/09/2026 18:56 | 100 | 26.84 |
| 11/09/2026 18:56 | 1 | 26.84 |
| 11/09/2026 18:56 | 2 | 26.84 |
| 11/09/2026 18:56 | 25 | 26.84 |
| 11/09/2026 18:56 | 25 | 26.83 |
| 11/09/2026 18:56 | 1 | 26.83 |
| 11/09/2026 18:56 | 50 | 26.82 |
| 11/09/2026 18:56 | 25 | 26.82 |
| 11/09/2026 18:56 | 7 | 26.80 |
| 11/09/2026 18:56 | 5 | 26.80 |
| 11/09/2026 18:55 | 20 | 26.79 |
| 11/09/2026 18:55 | 49 | 26.79 |
| 11/09/2026 18:55 | 41 | 26.79 |
| 11/09/2026 18:55 | 8 | 26.79 |
| 11/09/2026 18:55 | 100 | 26.78 |
| 11/09/2026 18:55 | 50 | 26.78 |
| 11/09/2026 18:55 | 50 | 26.78 |
| 11/09/2026 18:55 | 50 | 26.78 |
| 11/09/2026 18:55 | 10 | 26.77 |
| 11/09/2026 18:55 | 40 | 26.77 |
| 11/09/2026 18:55 | 50 | 26.76 |
| 11/09/2026 18:55 | 12 | 26.76 |
| 11/09/2026 18:55 | 35 | 26.75 |
| 11/09/2026 18:55 | 100 | 26.75 |
| 11/09/2026 18:55 | 100 | 26.745 |
| 11/09/2026 18:55 | 25 | 26.73 |
| 11/09/2026 18:55 | 50 | 26.73 |
| 11/09/2026 18:55 | 100 | 26.73 |
| 11/09/2026 18:55 | 23 | 26.73 |
| 11/09/2026 18:55 | 2 | 26.73 |
| 11/09/2026 18:55 | 25 | 26.74 |
| 11/09/2026 18:55 | 50 | 26.74 |
| 11/09/2026 18:55 | 61 | 26.74 |
| 11/09/2026 18:55 | 50 | 26.72 |
| 11/09/2026 18:55 | 50 | 26.72 |
| 11/09/2026 18:55 | 15 | 26.72 |
| 11/09/2026 18:55 | 25 | 26.72 |
| 11/09/2026 18:55 | 61 | 26.73 |
| 11/09/2026 18:55 | 100 | 26.73 |
| 11/09/2026 18:55 | 50 | 26.73 |
| 11/09/2026 18:55 | 200 | 26.73 |
| 11/09/2026 18:55 | 50 | 26.73 |
| 11/09/2026 18:55 | 50 | 26.73 |
| 11/09/2026 18:55 | 85 | 26.72 |
| 11/09/2026 18:55 | 15 | 26.72 |
| 11/09/2026 18:55 | 50 | 26.73 |
| 11/09/2026 18:55 | 162 | 26.73 |
| 11/09/2026 18:55 | 38 | 26.73 |
| 11/09/2026 18:55 | 100 | 26.74 |
| 11/09/2026 18:55 | 50 | 26.74 |
| 11/09/2026 18:55 | 100 | 26.74 |
| 11/09/2026 18:55 | 100 | 26.74 |
| 11/09/2026 18:55 | 100 | 26.76 |
| 11/09/2026 18:55 | 16 | 26.76 |
| 11/09/2026 18:55 | 15 | 26.76 |
| 11/09/2026 18:55 | 179 | 26.77 |
| 11/09/2026 18:55 | 121 | 26.77 |
| 11/09/2026 18:55 | 175 | 26.77 |
| 11/09/2026 18:55 | 4 | 26.77 |
| 11/09/2026 18:55 | 2 | 26.78 |
| 11/09/2026 18:55 | 25 | 26.79 |
| 11/09/2026 18:55 | 100 | 26.80 |
| 11/09/2026 18:55 | 100 | 26.79 |
| 11/09/2026 18:55 | 50 | 26.80 |
| 11/09/2026 18:55 | 15 | 26.80 |
| 11/09/2026 18:55 | 100 | 26.80 |
| 11/09/2026 18:55 | 11 | 26.80 |
| 11/09/2026 18:55 | 25 | 26.80 |
| 11/09/2026 18:55 | 100 | 26.81 |
| 11/09/2026 18:54 | 100 | 26.82 |
| 11/09/2026 18:54 | 100 | 26.82 |
| 11/09/2026 18:54 | 100 | 26.82 |
| 11/09/2026 18:54 | 200 | 26.83 |
| 11/09/2026 18:54 | 66 | 26.83 |
| 11/09/2026 18:54 | 88 | 26.83 |
| 11/09/2026 18:54 | 100 | 26.83 |
| 11/09/2026 18:54 | 100 | 26.83 |
| 11/09/2026 18:54 | 96 | 26.83 |
| 11/09/2026 18:54 | 50 | 26.83 |
| 11/09/2026 18:54 | 37 | 26.84 |
| 11/09/2026 18:54 | 100 | 26.84 |
| 11/09/2026 18:54 | 25 | 26.84 |
| 11/09/2026 18:54 | 101 | 26.84 |
| 11/09/2026 18:54 | 50 | 26.85 |
| 11/09/2026 18:54 | 25 | 26.85 |
| 11/09/2026 18:54 | 270 | 26.85 |
| 11/09/2026 18:54 | 50 | 26.85 |
| 11/09/2026 18:54 | 50 | 26.84 |
| 11/09/2026 18:54 | 50 | 26.84 |
| 11/09/2026 18:54 | 50 | 26.84 |
| 11/09/2026 18:54 | 225 | 26.84 |
| 11/09/2026 18:54 | 25 | 26.84 |
| 11/09/2026 18:54 | 5 | 26.84 |
| 11/09/2026 18:54 | 66 | 26.82 |
| 11/09/2026 18:54 | 34 | 26.82 |
| 11/09/2026 18:54 | 100 | 26.82 |
| 11/09/2026 18:54 | 100 | 26.82 |
| 11/09/2026 18:54 | 82 | 26.83 |
| 11/09/2026 18:53 | 4 | 26.83 |
| 11/09/2026 18:53 | 100 | 26.83 |
| 11/09/2026 18:53 | 795 | 26.84 |
| 11/09/2026 18:53 | 5 | 26.835 |
| 11/09/2026 18:53 | 400 | 26.84 |
| 11/09/2026 18:53 | 100 | 26.845 |
| 11/09/2026 18:53 | 100 | 26.85 |
| 11/09/2026 18:53 | 100 | 26.85 |
| 11/09/2026 18:53 | 100 | 26.85 |
| 11/09/2026 18:53 | 50 | 26.85 |
| 11/09/2026 18:53 | 50 | 26.85 |
| 11/09/2026 18:53 | 35 | 26.85 |
| 11/09/2026 18:53 | 8 | 26.85 |
| 11/09/2026 18:53 | 134 | 26.85 |
| 11/09/2026 18:53 | 60 | 26.85 |
| 11/09/2026 18:53 | 100 | 26.84 |
| 11/09/2026 18:53 | 29 | 26.82 |
| 11/09/2026 18:53 | 25 | 26.82 |
| 11/09/2026 18:53 | 35 | 26.83 |
| 11/09/2026 18:53 | 25 | 26.81 |
| 11/09/2026 18:53 | 50 | 26.81 |
| 11/09/2026 18:53 | 77 | 26.79 |
| 11/09/2026 18:53 | 100 | 26.80 |
| 11/09/2026 18:53 | 100 | 26.80 |
| 11/09/2026 18:53 | 100 | 26.80 |
| 11/09/2026 18:53 | 5 | 26.81 |
| 11/09/2026 18:53 | 283 | 26.81 |
| 11/09/2026 18:53 | 317 | 26.81 |
| 11/09/2026 18:53 | 800 | 26.81 |
| 11/09/2026 18:53 | 39 | 26.82 |
| 11/09/2026 18:53 | 100 | 26.81 |
| 11/09/2026 18:53 | 15 | 26.81 |
| 11/09/2026 18:53 | 4 | 26.81 |
| 11/09/2026 18:53 | 10 | 26.80 |
| 11/09/2026 18:53 | 5 | 26.80 |
| 11/09/2026 18:53 | 500 | 26.80 |
| 11/09/2026 18:53 | 1000 | 26.80 |
| 11/09/2026 18:53 | 100 | 26.80 |
| 11/09/2026 18:53 | 100 | 26.80 |
| 11/09/2026 18:53 | 494 | 26.79 |
| 11/09/2026 18:53 | 6 | 26.79 |
| 11/09/2026 18:52 | 1 | 26.78 |
| 11/09/2026 18:52 | 28 | 26.76 |
| 11/09/2026 18:52 | 425 | 26.76 |
| 11/09/2026 18:52 | 16 | 26.76 |
| 11/09/2026 18:52 | 40 | 26.75 |
| 11/09/2026 18:52 | 3 | 26.75 |
| 11/09/2026 18:52 | 20 | 26.75 |
| 11/09/2026 18:52 | 1 | 26.75 |
| 11/09/2026 18:52 | 60 | 26.75 |
| 11/09/2026 18:52 | 300 | 26.75 |
| 11/09/2026 18:52 | 200 | 26.75 |
| 11/09/2026 18:52 | 1 | 26.74 |
| 11/09/2026 18:52 | 100 | 26.74 |
| 11/09/2026 18:52 | 35 | 26.74 |
| 11/09/2026 18:52 | 100 | 26.74 |
| 11/09/2026 18:52 | 28 | 26.74 |
| 11/09/2026 18:52 | 25 | 26.74 |
| 11/09/2026 18:52 | 100 | 26.73 |
| 11/09/2026 18:52 | 21 | 26.73 |
| 11/09/2026 18:52 | 14 | 26.73 |
| 11/09/2026 18:52 | 35 | 26.73 |
| 11/09/2026 18:52 | 50 | 26.73 |
| 11/09/2026 18:52 | 1 | 26.73 |
| 11/09/2026 18:52 | 100 | 26.73 |
| 11/09/2026 18:52 | 50 | 26.72 |
| 11/09/2026 18:52 | 100 | 26.71 |
| 11/09/2026 18:52 | 5 | 26.70 |
| 11/09/2026 18:52 | 25 | 26.69 |
| 11/09/2026 18:52 | 100 | 26.69 |
| 11/09/2026 18:52 | 50 | 26.71 |
| 11/09/2026 18:52 | 25 | 26.71 |
| 11/09/2026 18:52 | 100 | 26.72 |
| 11/09/2026 18:52 | 34 | 26.72 |
| 11/09/2026 18:52 | 100 | 26.72 |
| 11/09/2026 18:52 | 25 | 26.72 |
| 11/09/2026 18:52 | 42 | 26.71 |
| 11/09/2026 18:52 | 100 | 26.70 |
| 11/09/2026 18:52 | 90 | 26.69 |
| 11/09/2026 18:52 | 100 | 26.69 |
| 11/09/2026 18:52 | 300 | 26.69 |
| 11/09/2026 18:52 | 50 | 26.69 |
| 11/09/2026 18:52 | 40 | 26.69 |
| 11/09/2026 18:52 | 50 | 26.69 |
| 11/09/2026 18:52 | 50 | 26.69 |
| 11/09/2026 18:52 | 50 | 26.69 |
| 11/09/2026 18:52 | 200 | 26.69 |
| 11/09/2026 18:52 | 100 | 26.69 |
| 11/09/2026 18:52 | 100 | 26.70 |
| 11/09/2026 18:52 | 75 | 26.70 |
| 11/09/2026 18:52 | 100 | 26.70 |
| 11/09/2026 18:52 | 24 | 26.71 |
| 11/09/2026 18:52 | 22 | 26.71 |
| 11/09/2026 18:52 | 53 | 26.71 |
| 11/09/2026 18:52 | 47 | 26.71 |
| 11/09/2026 18:52 | 75 | 26.71 |
| 11/09/2026 18:52 | 100 | 26.71 |
| 11/09/2026 18:52 | 100 | 26.71 |
| 11/09/2026 18:52 | 1 | 26.71 |
| 11/09/2026 18:52 | 1200 | 26.70 |
| 11/09/2026 18:52 | 7 | 26.70 |
| 11/09/2026 18:52 | 800 | 26.69 |
| 11/09/2026 18:52 | 100 | 26.69 |
| 11/09/2026 18:52 | 2000 | 26.69 |
| 11/09/2026 18:52 | 1257 | 26.69 |
| 11/09/2026 18:52 | 100 | 26.69 |
| 11/09/2026 18:52 | 743 | 26.69 |
| 11/09/2026 18:52 | 3 | 26.69 |
| 11/09/2026 18:52 | 50 | 26.69 |
| 11/09/2026 18:52 | 50 | 26.68 |
| 11/09/2026 18:52 | 50 | 26.67 |
| 11/09/2026 18:52 | 129 | 26.67 |
| 11/09/2026 18:52 | 6093 | 26.67 |
| 11/09/2026 18:52 | 50 | 26.67 |
| 11/09/2026 18:52 | 50 | 26.67 |
| 11/09/2026 18:52 | 50 | 26.665 |
| 11/09/2026 18:52 | 21 | 26.67 |
| 11/09/2026 18:52 | 100 | 26.67 |
| 11/09/2026 18:52 | 50 | 26.67 |
| 11/09/2026 18:52 | 20 | 26.67 |
| 11/09/2026 18:51 | 70 | 26.665 |
| 11/09/2026 18:51 | 75 | 26.66 |
| 11/09/2026 18:51 | 5 | 26.66 |
| 11/09/2026 18:51 | 75 | 26.66 |
| 11/09/2026 18:51 | 90 | 26.66 |
| 11/09/2026 18:51 | 100 | 26.66 |
| 11/09/2026 18:51 | 100 | 26.66 |
| 11/09/2026 18:51 | 81 | 26.66 |
| 11/09/2026 18:51 | 300 | 26.665 |
| 11/09/2026 18:51 | 90 | 26.665 |
| 11/09/2026 18:51 | 19 | 26.66 |
| 11/09/2026 18:51 | 75 | 26.66 |
| 11/09/2026 18:51 | 100 | 26.66 |
| 11/09/2026 18:51 | 300 | 26.66 |
| 11/09/2026 18:51 | 430 | 26.66 |
| 11/09/2026 18:51 | 130 | 26.66 |
| 11/09/2026 18:51 | 50 | 26.66 |
| 11/09/2026 18:51 | 100 | 26.66 |
| 11/09/2026 18:51 | 300 | 26.655 |
| 11/09/2026 18:51 | 100 | 26.66 |
| 11/09/2026 18:51 | 300 | 26.66 |
| 11/09/2026 18:51 | 1879 | 26.66 |
| 11/09/2026 18:51 | 1 | 26.66 |
| 11/09/2026 18:51 | 1 | 26.66 |
| 11/09/2026 18:51 | 3 | 26.66 |
| 11/09/2026 18:51 | 3372 | 26.66 |
| 11/09/2026 18:51 | 146 | 26.66 |
| 11/09/2026 18:51 | 20 | 26.66 |
| 11/09/2026 18:51 | 26 | 26.67 |
| 11/09/2026 18:51 | 50 | 26.67 |
| 11/09/2026 18:51 | 100 | 26.66 |
| 11/09/2026 18:51 | 45 | 26.66 |
| 11/09/2026 18:51 | 50 | 26.66 |
| 11/09/2026 18:51 | 3 | 26.66 |
| 11/09/2026 18:51 | 16 | 26.66 |
| 11/09/2026 18:51 | 3 | 26.66 |
| 11/09/2026 18:51 | 100 | 26.66 |
| 11/09/2026 18:51 | 50 | 26.66 |
| 11/09/2026 18:51 | 50 | 26.66 |
| 11/09/2026 18:51 | 5 | 26.66 |
| 11/09/2026 18:51 | 60 | 26.66 |
| 11/09/2026 18:51 | 40 | 26.66 |
| 11/09/2026 18:51 | 2 | 26.66 |
| 11/09/2026 18:51 | 100 | 26.66 |
| 11/09/2026 18:51 | 50 | 26.66 |
| 11/09/2026 18:51 | 50 | 26.66 |
| 11/09/2026 18:51 | 300 | 26.655 |
| 11/09/2026 18:51 | 80 | 26.65 |
| 11/09/2026 18:50 | 1 | 26.65 |
| 11/09/2026 18:50 | 66 | 26.65 |
| 11/09/2026 18:50 | 16 | 26.65 |
| 11/09/2026 18:50 | 2 | 26.65 |
| 11/09/2026 18:50 | 18 | 26.65 |
| 11/09/2026 18:50 | 28 | 26.63 |
| 11/09/2026 18:50 | 46 | 26.63 |
| 11/09/2026 18:50 | 25 | 26.63 |
| 11/09/2026 18:50 | 4 | 26.63 |
| 11/09/2026 18:50 | 100 | 26.63 |
| 11/09/2026 18:50 | 90 | 26.63 |
| 11/09/2026 18:50 | 25 | 26.63 |
| 11/09/2026 18:50 | 36 | 26.63 |
| 11/09/2026 18:49 | 50 | 26.63 |
| 11/09/2026 18:49 | 50 | 26.62 |
| 11/09/2026 18:49 | 50 | 26.61 |
| 11/09/2026 18:49 | 50 | 26.61 |
| 11/09/2026 18:49 | 50 | 26.61 |
| 11/09/2026 18:49 | 48 | 26.61 |
| 11/09/2026 18:49 | 20 | 26.61 |
| 11/09/2026 18:49 | 627 | 26.61 |
| 11/09/2026 18:49 | 373 | 26.61 |
| 11/09/2026 18:49 | 100 | 26.62 |
| 11/09/2026 18:49 | 10 | 26.62 |
| 11/09/2026 18:49 | 100 | 26.62 |
| 11/09/2026 18:49 | 100 | 26.62 |
| 11/09/2026 18:49 | 25 | 26.60 |
| 11/09/2026 18:49 | 1 | 26.60 |
| 11/09/2026 18:49 | 50 | 26.59 |
| 11/09/2026 18:49 | 100 | 26.59 |
| 11/09/2026 18:48 | 207 | 26.58 |
| 11/09/2026 18:48 | 93 | 26.58 |
| 11/09/2026 18:48 | 50 | 26.58 |
| 11/09/2026 18:48 | 100 | 26.59 |
| 11/09/2026 18:48 | 100 | 26.60 |
| 11/09/2026 18:48 | 300 | 26.60 |
| 11/09/2026 18:48 | 300 | 26.60 |
| 11/09/2026 18:48 | 300 | 26.60 |
| 11/09/2026 18:48 | 50 | 26.60 |
| 11/09/2026 18:48 | 400 | 26.60 |
| 11/09/2026 18:48 | 100 | 26.60 |
| 11/09/2026 18:48 | 200 | 26.61 |
| 11/09/2026 18:48 | 34 | 26.61 |
| 11/09/2026 18:48 | 90 | 26.60 |
| 11/09/2026 18:48 | 100 | 26.60 |
| 11/09/2026 18:48 | 60 | 26.60 |
| 11/09/2026 18:48 | 120 | 26.60 |
| 11/09/2026 18:48 | 100 | 26.60 |
| 11/09/2026 18:48 | 38 | 26.59 |
| 11/09/2026 18:48 | 39 | 26.57 |
| 11/09/2026 18:48 | 67 | 26.57 |
| 11/09/2026 18:48 | 133 | 26.57 |
| 11/09/2026 18:48 | 50 | 26.58 |
| 11/09/2026 18:48 | 60 | 26.58 |
| 11/09/2026 18:48 | 200 | 26.58 |
| 11/09/2026 18:48 | 50 | 26.58 |
| 11/09/2026 18:48 | 50 | 26.57 |
| 11/09/2026 18:48 | 50 | 26.57 |
| 11/09/2026 18:48 | 100 | 26.57 |
| 11/09/2026 18:47 | 76 | 26.56 |
| 11/09/2026 18:47 | 25 | 26.56 |
| 11/09/2026 18:47 | 9 | 26.56 |
| 11/09/2026 18:47 | 42 | 26.56 |
| 11/09/2026 18:47 | 4 | 26.56 |
| 11/09/2026 18:47 | 42 | 26.56 |
| 11/09/2026 18:47 | 100 | 26.56 |
| 11/09/2026 18:47 | 154 | 26.56 |
| 11/09/2026 18:47 | 100 | 26.56 |
| 11/09/2026 18:47 | 46 | 26.56 |
| 11/09/2026 18:47 | 4 | 26.56 |
| 11/09/2026 18:47 | 25 | 26.57 |
| 11/09/2026 18:47 | 704 | 26.57 |
| 11/09/2026 18:47 | 82 | 26.57 |
| 11/09/2026 18:47 | 60 | 26.58 |
| 11/09/2026 18:47 | 25 | 26.58 |
| 11/09/2026 18:47 | 100 | 26.59 |
| 11/09/2026 18:47 | 100 | 26.59 |
| 11/09/2026 18:47 | 100 | 26.59 |
| 11/09/2026 18:47 | 60 | 26.59 |
| 11/09/2026 18:47 | 40 | 26.59 |
| 11/09/2026 18:47 | 100 | 26.59 |
| 11/09/2026 18:47 | 100 | 26.59 |
| 11/09/2026 18:47 | 100 | 26.59 |
| 11/09/2026 18:47 | 10 | 26.59 |
| 11/09/2026 18:47 | 100 | 26.59 |
| 11/09/2026 18:47 | 100 | 26.58 |
| 11/09/2026 18:47 | 20 | 26.58 |
| 11/09/2026 18:47 | 50 | 26.58 |
| 11/09/2026 18:47 | 80 | 26.58 |
| 11/09/2026 18:47 | 90 | 26.57 |
| 11/09/2026 18:47 | 100 | 26.57 |
| 11/09/2026 18:47 | 100 | 26.57 |
| 11/09/2026 18:46 | 50 | 26.57 |
| 11/09/2026 18:46 | 22 | 26.57 |
| 11/09/2026 18:46 | 24 | 26.57 |
| 11/09/2026 18:46 | 25 | 26.57 |
| 11/09/2026 18:46 | 36 | 26.57 |
| 11/09/2026 18:46 | 6 | 26.57 |
| 11/09/2026 18:46 | 600 | 26.57 |
| 11/09/2026 18:46 | 50 | 26.56 |
| 11/09/2026 18:46 | 24 | 26.56 |
| 11/09/2026 18:46 | 31 | 26.55 |
| 11/09/2026 18:46 | 25 | 26.55 |
| 11/09/2026 18:46 | 50 | 26.55 |
| 11/09/2026 18:46 | 6 | 26.55 |
| 11/09/2026 18:46 | 65 | 26.55 |
| 11/09/2026 18:46 | 2998 | 26.55 |
| 11/09/2026 18:46 | 50 | 26.54 |
| 11/09/2026 18:46 | 600 | 26.54 |
| 11/09/2026 18:46 | 24 | 26.53 |
| 11/09/2026 18:46 | 66 | 26.53 |
| 11/09/2026 18:46 | 101 | 26.53 |
| 11/09/2026 18:46 | 499 | 26.53 |
| 11/09/2026 18:46 | 100 | 26.53 |
| 11/09/2026 18:46 | 100 | 26.53 |
| 11/09/2026 18:46 | 10 | 26.535 |
| 11/09/2026 18:46 | 100 | 26.54 |
| 11/09/2026 18:46 | 500 | 26.54 |
| 11/09/2026 18:46 | 100 | 26.54 |
| 11/09/2026 18:46 | 50 | 26.54 |
| 11/09/2026 18:46 | 100 | 26.54 |
| 11/09/2026 18:46 | 44 | 26.54 |
| 11/09/2026 18:46 | 6 | 26.54 |
| 11/09/2026 18:46 | 2 | 26.54 |
| 11/09/2026 18:46 | 100 | 26.54 |
| 11/09/2026 18:46 | 200 | 26.54 |
| 11/09/2026 18:46 | 50 | 26.53 |
| 11/09/2026 18:46 | 450 | 26.53 |
| 11/09/2026 18:46 | 50 | 26.53 |
| 11/09/2026 18:46 | 50 | 26.53 |
| 11/09/2026 18:46 | 100 | 26.53 |
| 11/09/2026 18:46 | 25 | 26.53 |
| 11/09/2026 18:46 | 55 | 26.54 |
| 11/09/2026 18:46 | 175 | 26.54 |
| 11/09/2026 18:46 | 50 | 26.54 |
| 11/09/2026 18:46 | 50 | 26.54 |
| 11/09/2026 18:46 | 50 | 26.54 |
| 11/09/2026 18:46 | 20 | 26.54 |
| 11/09/2026 18:46 | 20 | 26.54 |
| 11/09/2026 18:46 | 100 | 26.54 |
| 11/09/2026 18:46 | 100 | 26.53 |
| 11/09/2026 18:46 | 25 | 26.53 |
| 11/09/2026 18:46 | 50 | 26.53 |
| 11/09/2026 18:46 | 25 | 26.53 |
| 11/09/2026 18:46 | 100 | 26.53 |
| 11/09/2026 18:46 | 100 | 26.54 |
| 11/09/2026 18:46 | 50 | 26.54 |
| 11/09/2026 18:46 | 3 | 26.54 |
| 11/09/2026 18:46 | 20 | 26.54 |
| 11/09/2026 18:46 | 13 | 26.54 |
| 11/09/2026 18:46 | 100 | 26.53 |
| 11/09/2026 18:46 | 329 | 26.53 |
| 11/09/2026 18:46 | 71 | 26.53 |
| 11/09/2026 18:46 | 50 | 26.53 |
| 11/09/2026 18:46 | 50 | 26.52 |
| 11/09/2026 18:46 | 12 | 26.52 |
| 11/09/2026 18:46 | 100 | 26.52 |
| 11/09/2026 18:46 | 100 | 26.51 |
| 11/09/2026 18:46 | 200 | 26.51 |
| 11/09/2026 18:46 | 100 | 26.51 |
| 11/09/2026 18:46 | 10 | 26.51 |
| 11/09/2026 18:46 | 100 | 26.51 |
| 11/09/2026 18:46 | 200 | 26.515 |
| 11/09/2026 18:46 | 100 | 26.52 |
| 11/09/2026 18:46 | 100 | 26.52 |
| 11/09/2026 18:45 | 100 | 26.52 |
| 11/09/2026 18:45 | 100 | 26.53 |
| 11/09/2026 18:45 | 300 | 26.52 |
| 11/09/2026 18:45 | 30 | 26.52 |
| 11/09/2026 18:45 | 100 | 26.52 |
| 11/09/2026 18:45 | 32 | 26.52 |
| 11/09/2026 18:45 | 100 | 26.52 |
| 11/09/2026 18:45 | 30 | 26.52 |
| 11/09/2026 18:45 | 50 | 26.52 |
| 11/09/2026 18:45 | 100 | 26.51 |
| 11/09/2026 18:45 | 100 | 26.51 |
| 11/09/2026 18:45 | 210 | 26.50 |
| 11/09/2026 18:45 | 66 | 26.49 |
| 11/09/2026 18:45 | 25 | 26.49 |
| 11/09/2026 18:45 | 86 | 26.49 |
| 11/09/2026 18:45 | 100 | 26.49 |
| 11/09/2026 18:45 | 100 | 26.49 |
| 11/09/2026 18:45 | 156 | 26.48 |
| 11/09/2026 18:45 | 44 | 26.48 |
| 11/09/2026 18:45 | 18 | 26.47 |
| 11/09/2026 18:45 | 100 | 26.47 |
| 11/09/2026 18:45 | 100 | 26.45 |
| 11/09/2026 18:44 | 300 | 26.47 |
| 11/09/2026 18:44 | 25 | 26.47 |
| 11/09/2026 18:44 | 100 | 26.48 |
| 11/09/2026 18:44 | 100 | 26.48 |
| 11/09/2026 18:44 | 25 | 26.48 |
| 11/09/2026 18:44 | 100 | 26.48 |
| 11/09/2026 18:44 | 100 | 26.48 |
| 11/09/2026 18:44 | 100 | 26.48 |
| 11/09/2026 18:44 | 25 | 26.48 |
| 11/09/2026 18:44 | 100 | 26.48 |
| 11/09/2026 18:44 | 590 | 26.49 |
| 11/09/2026 18:44 | 71 | 26.49 |
| 11/09/2026 18:44 | 10 | 26.49 |
| 11/09/2026 18:44 | 90 | 26.49 |
| 11/09/2026 18:44 | 50 | 26.51 |
| 11/09/2026 18:44 | 50 | 26.50 |
| 11/09/2026 18:44 | 50 | 26.50 |
| 11/09/2026 18:44 | 100 | 26.51 |
| 11/09/2026 18:44 | 100 | 26.51 |
| 11/09/2026 18:44 | 50 | 26.51 |
| 11/09/2026 18:44 | 50 | 26.51 |
| 11/09/2026 18:44 | 100 | 26.50 |
| 11/09/2026 18:44 | 100 | 26.50 |
| 11/09/2026 18:44 | 200 | 26.49 |
| 11/09/2026 18:44 | 400 | 26.49 |
| 11/09/2026 18:44 | 100 | 26.49 |
| 11/09/2026 18:44 | 100 | 26.49 |
| 11/09/2026 18:44 | 12 | 26.49 |
| 11/09/2026 18:43 | 25 | 26.48 |
| 11/09/2026 18:43 | 13 | 26.485 |
| 11/09/2026 18:43 | 4 | 26.47 |
| 11/09/2026 18:43 | 5 | 26.47 |
| 11/09/2026 18:43 | 134 | 26.455 |
| 11/09/2026 18:43 | 69 | 26.45 |
| 11/09/2026 18:43 | 25 | 26.45 |
| 11/09/2026 18:43 | 6 | 26.45 |
| 11/09/2026 18:43 | 100 | 26.45 |
| 11/09/2026 18:43 | 100 | 26.45 |
| 11/09/2026 18:43 | 25 | 26.45 |
| 11/09/2026 18:43 | 25 | 26.46 |
| 11/09/2026 18:43 | 10 | 26.46 |
| 11/09/2026 18:43 | 11 | 26.46 |
| 11/09/2026 18:43 | 25 | 26.45 |
| 11/09/2026 18:43 | 6 | 26.45 |
| 11/09/2026 18:43 | 8 | 26.44 |
| 11/09/2026 18:43 | 25 | 26.44 |
| 11/09/2026 18:43 | 6 | 26.44 |
| 11/09/2026 18:43 | 5 | 26.43 |
| 11/09/2026 18:42 | 100 | 26.43 |
| 11/09/2026 18:42 | 27 | 26.42 |
| 11/09/2026 18:42 | 400 | 26.41 |
| 11/09/2026 18:42 | 100 | 26.41 |
| 11/09/2026 18:42 | 300 | 26.41 |
| 11/09/2026 18:42 | 30 | 26.41 |
| 11/09/2026 18:42 | 100 | 26.42 |
| 11/09/2026 18:42 | 100 | 26.42 |
| 11/09/2026 18:42 | 25 | 26.43 |
| 11/09/2026 18:42 | 100 | 26.44 |
| 11/09/2026 18:42 | 35 | 26.44 |
| 11/09/2026 18:42 | 55 | 26.44 |
| 11/09/2026 18:42 | 8 | 26.44 |
| 11/09/2026 18:42 | 18 | 26.44 |
| 11/09/2026 18:42 | 74 | 26.44 |
| 11/09/2026 18:42 | 500 | 26.45 |
| 11/09/2026 18:42 | 25 | 26.46 |
| 11/09/2026 18:42 | 75 | 26.46 |
| 11/09/2026 18:42 | 4 | 26.46 |
| 11/09/2026 18:42 | 50 | 26.46 |
| 11/09/2026 18:42 | 34 | 26.45 |
| 11/09/2026 18:42 | 400 | 26.45 |
| 11/09/2026 18:42 | 50 | 26.45 |
| 11/09/2026 18:42 | 50 | 26.45 |
| 11/09/2026 18:42 | 200 | 26.45 |
| 11/09/2026 18:41 | 12 | 26.46 |
| 11/09/2026 18:41 | 50 | 26.46 |
| 11/09/2026 18:41 | 100 | 26.46 |
| 11/09/2026 18:41 | 200 | 26.46 |
| 11/09/2026 18:41 | 25 | 26.46 |
| 11/09/2026 18:41 | 90 | 26.46 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 200 | 26.45 |
| 11/09/2026 18:41 | 25 | 26.45 |
| 11/09/2026 18:41 | 64 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 8210 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 186 | 26.45 |
| 11/09/2026 18:41 | 4614 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 164 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 164 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 164 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 164 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 164 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 24 | 26.45 |
| 11/09/2026 18:41 | 40 | 26.45 |
| 11/09/2026 18:41 | 76 | 26.45 |
| 11/09/2026 18:41 | 24 | 26.45 |
| 11/09/2026 18:41 | 1 | 26.45 |
| 11/09/2026 18:41 | 75 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 25 | 26.45 |
| 11/09/2026 18:41 | 75 | 26.45 |
| 11/09/2026 18:41 | 475 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 123 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 588 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 10 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.45 |
| 11/09/2026 18:41 | 13 | 26.45 |
| 11/09/2026 18:41 | 100 | 26.46 |
| 11/09/2026 18:41 | 300 | 26.47 |
| 11/09/2026 18:41 | 25 | 26.47 |
| 11/09/2026 18:41 | 100 | 26.48 |
| 11/09/2026 18:41 | 60 | 26.48 |
| 11/09/2026 18:41 | 7 | 26.48 |
| 11/09/2026 18:41 | 25 | 26.48 |
| 11/09/2026 18:41 | 600 | 26.48 |
| 11/09/2026 18:41 | 300 | 26.48 |
| 11/09/2026 18:41 | 300 | 26.48 |
| 11/09/2026 18:41 | 25 | 26.48 |
| 11/09/2026 18:41 | 50 | 26.48 |
| 11/09/2026 18:41 | 100 | 26.48 |
| 11/09/2026 18:41 | 100 | 26.49 |
| 11/09/2026 18:41 | 25 | 26.49 |
| 11/09/2026 18:41 | 7 | 26.50 |
| 11/09/2026 18:41 | 93 | 26.50 |
| 11/09/2026 18:41 | 93 | 26.50 |
| 11/09/2026 18:41 | 25 | 26.50 |
| 11/09/2026 18:41 | 100 | 26.51 |
| 11/09/2026 18:41 | 33 | 26.51 |
| 11/09/2026 18:41 | 100 | 26.51 |
| 11/09/2026 18:41 | 7 | 26.50 |
| 11/09/2026 18:41 | 50 | 26.50 |
| 11/09/2026 18:41 | 50 | 26.49 |
| 11/09/2026 18:41 | 50 | 26.49 |
| 11/09/2026 18:41 | 25 | 26.49 |
| 11/09/2026 18:41 | 7 | 26.49 |
| 11/09/2026 18:41 | 12 | 26.49 |
| 11/09/2026 18:41 | 200 | 26.49 |
| 11/09/2026 18:40 | 100 | 26.49 |
| 11/09/2026 18:40 | 86 | 26.49 |
| 11/09/2026 18:40 | 50 | 26.49 |
| 11/09/2026 18:40 | 50 | 26.495 |
| 11/09/2026 18:40 | 50 | 26.50 |
| 11/09/2026 18:40 | 100 | 26.50 |
| 11/09/2026 18:40 | 290 | 26.50 |
| 11/09/2026 18:40 | 100 | 26.50 |
| 11/09/2026 18:40 | 25 | 26.50 |
| 11/09/2026 18:40 | 50 | 26.49 |
| 11/09/2026 18:40 | 25 | 26.49 |
| 11/09/2026 18:40 | 32 | 26.48 |
| 11/09/2026 18:40 | 50 | 26.48 |
| 11/09/2026 18:40 | 25 | 26.48 |
| 11/09/2026 18:40 | 25 | 26.48 |
| 11/09/2026 18:40 | 25 | 26.48 |
| 11/09/2026 18:40 | 50 | 26.48 |
| 11/09/2026 18:40 | 50 | 26.48 |
| 11/09/2026 18:40 | 50 | 26.47 |
| 11/09/2026 18:40 | 5 | 26.47 |
| 11/09/2026 18:40 | 50 | 26.47 |
| 11/09/2026 18:40 | 50 | 26.47 |
| 11/09/2026 18:40 | 4 | 26.47 |
| 11/09/2026 18:40 | 40 | 26.47 |
| 11/09/2026 18:40 | 50 | 26.47 |
| 11/09/2026 18:40 | 100 | 26.47 |
| 11/09/2026 18:40 | 285 | 26.47 |
| 11/09/2026 18:40 | 100 | 26.47 |
| 11/09/2026 18:40 | 100 | 26.475 |
| 11/09/2026 18:40 | 200 | 26.48 |
| 11/09/2026 18:40 | 15 | 26.49 |
| 11/09/2026 18:40 | 25 | 26.49 |
| 11/09/2026 18:40 | 137 | 26.49 |
| 11/09/2026 18:40 | 186 | 26.49 |
| 11/09/2026 18:40 | 100 | 26.49 |
| 11/09/2026 18:40 | 200 | 26.50 |
| 11/09/2026 18:40 | 50 | 26.50 |
| 11/09/2026 18:40 | 50 | 26.49 |
| 11/09/2026 18:40 | 121 | 26.49 |
| 11/09/2026 18:40 | 79 | 26.49 |
| 11/09/2026 18:40 | 50 | 26.49 |
| 11/09/2026 18:40 | 7 | 26.49 |
| 11/09/2026 18:40 | 18 | 26.49 |
| 11/09/2026 18:40 | 100 | 26.49 |
| 11/09/2026 18:40 | 100 | 26.49 |
| 11/09/2026 18:40 | 50 | 26.49 |
| 11/09/2026 18:40 | 50 | 26.49 |
| 11/09/2026 18:40 | 150 | 26.49 |
| 11/09/2026 18:40 | 4 | 26.49 |
| 11/09/2026 18:40 | 100 | 26.50 |
| 11/09/2026 18:40 | 100 | 26.50 |
| 11/09/2026 18:40 | 1 | 26.50 |
| 11/09/2026 18:40 | 35 | 26.50 |
| 11/09/2026 18:40 | 36 | 26.51 |
| 11/09/2026 18:40 | 64 | 26.51 |
| 11/09/2026 18:40 | 10 | 26.51 |
| 11/09/2026 18:40 | 23 | 26.51 |
| 11/09/2026 18:40 | 100 | 26.52 |
| 11/09/2026 18:40 | 1 | 26.52 |
| 11/09/2026 18:40 | 1 | 26.52 |
| 11/09/2026 18:40 | 25 | 26.52 |
| 11/09/2026 18:40 | 100 | 26.54 |
| 11/09/2026 18:39 | 64 | 26.55 |
| 11/09/2026 18:39 | 50 | 26.55 |
| 11/09/2026 18:39 | 3872 | 26.55 |
| 11/09/2026 18:39 | 128 | 26.55 |
| 11/09/2026 18:39 | 100 | 26.55 |
| 11/09/2026 18:39 | 26 | 26.55 |
| 11/09/2026 18:39 | 50 | 26.55 |
| 11/09/2026 18:39 | 90 | 26.55 |
| 11/09/2026 18:39 | 50 | 26.56 |
| 11/09/2026 18:39 | 17 | 26.56 |
| 11/09/2026 18:39 | 416 | 26.56 |
| 11/09/2026 18:39 | 384 | 26.56 |
| 11/09/2026 18:39 | 20 | 26.56 |
| 11/09/2026 18:39 | 100 | 26.55 |
| 11/09/2026 18:39 | 50 | 26.55 |
| 11/09/2026 18:39 | 10 | 26.55 |
| 11/09/2026 18:39 | 50 | 26.55 |
| 11/09/2026 18:39 | 173 | 26.54 |
| 11/09/2026 18:39 | 27 | 26.54 |
| 11/09/2026 18:39 | 300 | 26.54 |
| 11/09/2026 18:39 | 50 | 26.54 |
| 11/09/2026 18:39 | 100 | 26.54 |
| 11/09/2026 18:39 | 10 | 26.54 |
| 11/09/2026 18:39 | 100 | 26.54 |
| 11/09/2026 18:39 | 100 | 26.54 |
| 11/09/2026 18:39 | 100 | 26.54 |
| 11/09/2026 18:39 | 50 | 26.54 |
| 11/09/2026 18:39 | 100 | 26.56 |
| 11/09/2026 18:39 | 68 | 26.56 |
| 11/09/2026 18:39 | 100 | 26.56 |
| 11/09/2026 18:39 | 6 | 26.56 |
| 11/09/2026 18:39 | 136 | 26.56 |
| 11/09/2026 18:39 | 64 | 26.56 |
| 11/09/2026 18:39 | 25 | 26.56 |
| 11/09/2026 18:39 | 49 | 26.56 |
| 11/09/2026 18:39 | 50 | 26.56 |
| 11/09/2026 18:39 | 1 | 26.56 |
| 11/09/2026 18:39 | 50 | 26.56 |
| 11/09/2026 18:39 | 50 | 26.56 |
| 11/09/2026 18:39 | 40 | 26.56 |
| 11/09/2026 18:39 | 17 | 26.56 |
| 11/09/2026 18:39 | 83 | 26.56 |
| 11/09/2026 18:39 | 17 | 26.56 |
| 11/09/2026 18:39 | 50 | 26.56 |
| 11/09/2026 18:39 | 50 | 26.56 |
| 11/09/2026 18:39 | 200 | 26.555 |
| 11/09/2026 18:39 | 100 | 26.55 |
| 11/09/2026 18:39 | 100 | 26.55 |
| 11/09/2026 18:39 | 25 | 26.55 |
| 11/09/2026 18:39 | 50 | 26.56 |
| 11/09/2026 18:39 | 150 | 26.56 |
| 11/09/2026 18:38 | 151 | 26.56 |
| 11/09/2026 18:38 | 49 | 26.56 |
| 11/09/2026 18:38 | 50 | 26.56 |
| 11/09/2026 18:38 | 100 | 26.56 |
| 11/09/2026 18:38 | 90 | 26.56 |
| 11/09/2026 18:38 | 25 | 26.56 |
| 11/09/2026 18:38 | 100 | 26.56 |
| 11/09/2026 18:38 | 59 | 26.56 |
| 11/09/2026 18:38 | 25 | 26.56 |
| 11/09/2026 18:38 | 300 | 26.56 |
| 11/09/2026 18:38 | 50 | 26.57 |
| 11/09/2026 18:38 | 100 | 26.57 |
| 11/09/2026 18:38 | 100 | 26.57 |
| 11/09/2026 18:37 | 100 | 26.58 |
| 11/09/2026 18:37 | 100 | 26.58 |
| 11/09/2026 18:37 | 200 | 26.58 |
| 11/09/2026 18:37 | 400 | 26.58 |
| 11/09/2026 18:37 | 11 | 26.57 |
| 11/09/2026 18:37 | 2 | 26.57 |
| 11/09/2026 18:37 | 20 | 26.56 |
| 11/09/2026 18:37 | 6 | 26.56 |
| 11/09/2026 18:37 | 30 | 26.56 |
| 11/09/2026 18:37 | 92 | 26.55 |
| 11/09/2026 18:37 | 100 | 26.55 |
| 11/09/2026 18:37 | 8 | 26.55 |
| 11/09/2026 18:37 | 99 | 26.54 |
| 11/09/2026 18:37 | 100 | 26.54 |
| 11/09/2026 18:37 | 100 | 26.54 |
| 11/09/2026 18:37 | 5 | 26.54 |
| 11/09/2026 18:37 | 400 | 26.53 |
| 11/09/2026 18:37 | 25 | 26.53 |
| 11/09/2026 18:37 | 60 | 26.53 |
| 11/09/2026 18:37 | 30 | 26.53 |
| 11/09/2026 18:37 | 100 | 26.53 |
| 11/09/2026 18:37 | 100 | 26.53 |
| 11/09/2026 18:37 | 50 | 26.55 |
| 11/09/2026 18:37 | 973 | 26.55 |
| 11/09/2026 18:37 | 100 | 26.56 |
| 11/09/2026 18:37 | 100 | 26.56 |
| 11/09/2026 18:37 | 100 | 26.56 |
| 11/09/2026 18:37 | 6 | 26.56 |
| 11/09/2026 18:36 | 25 | 26.57 |
| 11/09/2026 18:36 | 50 | 26.57 |
| 11/09/2026 18:36 | 74 | 26.56 |
| 11/09/2026 18:36 | 99 | 26.56 |
| 11/09/2026 18:36 | 100 | 26.56 |
| 11/09/2026 18:36 | 50 | 26.56 |
| 11/09/2026 18:36 | 5 | 26.57 |
| 11/09/2026 18:36 | 95 | 26.57 |
| 11/09/2026 18:36 | 100 | 26.57 |
| 11/09/2026 18:36 | 20 | 26.57 |
| 11/09/2026 18:36 | 30 | 26.57 |
| 11/09/2026 18:36 | 40 | 26.57 |
| 11/09/2026 18:36 | 650 | 26.58 |
| 11/09/2026 18:36 | 100 | 26.58 |
| 11/09/2026 18:36 | 200 | 26.59 |
| 11/09/2026 18:35 | 100 | 26.59 |
| 11/09/2026 18:35 | 175 | 26.59 |
| 11/09/2026 18:35 | 300 | 26.59 |
| 11/09/2026 18:35 | 25 | 26.59 |
| 11/09/2026 18:35 | 100 | 26.58 |
| 11/09/2026 18:35 | 200 | 26.56 |
| 11/09/2026 18:35 | 100 | 26.56 |
| 11/09/2026 18:35 | 50 | 26.56 |
| 11/09/2026 18:35 | 100 | 26.56 |
| 11/09/2026 18:35 | 300 | 26.57 |
| 11/09/2026 18:35 | 50 | 26.56 |
| 11/09/2026 18:35 | 100 | 26.57 |
| 11/09/2026 18:35 | 2 | 26.57 |
| 11/09/2026 18:35 | 100 | 26.57 |
| 11/09/2026 18:35 | 25 | 26.58 |
| 11/09/2026 18:35 | 90 | 26.58 |
| 11/09/2026 18:35 | 100 | 26.58 |
| 11/09/2026 18:35 | 100 | 26.58 |
| 11/09/2026 18:35 | 100 | 26.59 |
| 11/09/2026 18:35 | 90 | 26.60 |
| 11/09/2026 18:35 | 100 | 26.60 |
| 11/09/2026 18:34 | 300 | 26.60 |
| 11/09/2026 18:34 | 25 | 26.60 |
| 11/09/2026 18:34 | 645 | 26.59 |
| 11/09/2026 18:34 | 100 | 26.59 |
| 11/09/2026 18:34 | 5 | 26.59 |
| 11/09/2026 18:34 | 25 | 26.60 |
| 11/09/2026 18:34 | 100 | 26.60 |
| 11/09/2026 18:34 | 75 | 26.61 |
| 11/09/2026 18:34 | 25 | 26.61 |
| 11/09/2026 18:34 | 25 | 26.61 |
| 11/09/2026 18:34 | 50 | 26.61 |
| 11/09/2026 18:34 | 5 | 26.61 |
| 11/09/2026 18:34 | 95 | 26.61 |
| 11/09/2026 18:34 | 5 | 26.61 |
| 11/09/2026 18:34 | 225 | 26.61 |
| 11/09/2026 18:34 | 100 | 26.61 |
| 11/09/2026 18:34 | 100 | 26.61 |
| 11/09/2026 18:34 | 100 | 26.61 |
| 11/09/2026 18:34 | 100 | 26.61 |
| 11/09/2026 18:34 | 25 | 26.61 |
| 11/09/2026 18:34 | 100 | 26.615 |
| 11/09/2026 18:34 | 100 | 26.62 |
| 11/09/2026 18:34 | 200 | 26.62 |
| 11/09/2026 18:34 | 100 | 26.62 |
| 11/09/2026 18:34 | 15 | 26.62 |
| 11/09/2026 18:34 | 10 | 26.62 |
| 11/09/2026 18:34 | 18 | 26.63 |
| 11/09/2026 18:34 | 63 | 26.63 |
| 11/09/2026 18:33 | 50 | 26.63 |
| 11/09/2026 18:33 | 25 | 26.63 |
| 11/09/2026 18:33 | 100 | 26.63 |
| 11/09/2026 18:33 | 125 | 26.63 |
| 11/09/2026 18:33 | 20 | 26.63 |
| 11/09/2026 18:33 | 25 | 26.63 |
| 11/09/2026 18:33 | 50 | 26.63 |
| 11/09/2026 18:33 | 200 | 26.62 |
| 11/09/2026 18:33 | 25 | 26.62 |
| 11/09/2026 18:33 | 50 | 26.61 |
| 11/09/2026 18:33 | 25 | 26.61 |
| 11/09/2026 18:33 | 50 | 26.60 |
| 11/09/2026 18:33 | 25 | 26.60 |
| 11/09/2026 18:33 | 50 | 26.60 |
| 11/09/2026 18:33 | 62 | 26.60 |
| 11/09/2026 18:33 | 100 | 26.60 |
| 11/09/2026 18:33 | 25 | 26.60 |
| 11/09/2026 18:33 | 100 | 26.60 |
| 11/09/2026 18:33 | 100 | 26.60 |
| 11/09/2026 18:33 | 100 | 26.605 |
| 11/09/2026 18:33 | 19 | 26.61 |
| 11/09/2026 18:33 | 25 | 26.61 |
| 11/09/2026 18:33 | 25 | 26.61 |
| 11/09/2026 18:33 | 50 | 26.61 |
| 11/09/2026 18:32 | 25 | 26.62 |
| 11/09/2026 18:32 | 50 | 26.62 |
| 11/09/2026 18:32 | 100 | 26.61 |
| 11/09/2026 18:32 | 38 | 26.60 |
| 11/09/2026 18:32 | 62 | 26.60 |
| 11/09/2026 18:32 | 50 | 26.60 |
| 11/09/2026 18:32 | 100 | 26.60 |
| 11/09/2026 18:32 | 90 | 26.60 |
| 11/09/2026 18:32 | 1 | 26.60 |
| 11/09/2026 18:32 | 3 | 26.60 |
| 11/09/2026 18:32 | 25 | 26.60 |
| 11/09/2026 18:32 | 40 | 26.62 |
| 11/09/2026 18:32 | 25 | 26.62 |
| 11/09/2026 18:32 | 50 | 26.62 |
| 11/09/2026 18:32 | 25 | 26.62 |
| 11/09/2026 18:32 | 75 | 26.62 |
| 11/09/2026 18:32 | 100 | 26.62 |
| 11/09/2026 18:32 | 100 | 26.62 |
| 11/09/2026 18:32 | 100 | 26.62 |
| 11/09/2026 18:32 | 100 | 26.62 |
| 11/09/2026 18:32 | 100 | 26.62 |
| 11/09/2026 18:32 | 100 | 26.62 |
| 11/09/2026 18:32 | 100 | 26.62 |
| 11/09/2026 18:32 | 25 | 26.64 |
| 11/09/2026 18:32 | 50 | 26.64 |
| 11/09/2026 18:32 | 100 | 26.64 |
| 11/09/2026 18:32 | 40 | 26.65 |
| 11/09/2026 18:32 | 50 | 26.65 |
| 11/09/2026 18:32 | 150 | 26.65 |
| 11/09/2026 18:32 | 100 | 26.65 |
| 11/09/2026 18:32 | 50 | 26.65 |
| 11/09/2026 18:32 | 150 | 26.65 |
| 11/09/2026 18:32 | 100 | 26.65 |
| 11/09/2026 18:32 | 25 | 26.65 |
| 11/09/2026 18:32 | 9 | 26.65 |
| 11/09/2026 18:31 | 30 | 26.655 |
| 11/09/2026 18:31 | 100 | 26.66 |
| 11/09/2026 18:31 | 72 | 26.66 |
| 11/09/2026 18:31 | 675 | 26.66 |
| 11/09/2026 18:31 | 13 | 26.66 |
| 11/09/2026 18:31 | 100 | 26.65 |
| 11/09/2026 18:31 | 20 | 26.65 |
| 11/09/2026 18:31 | 100 | 26.65 |
| 11/09/2026 18:31 | 25 | 26.65 |
| 11/09/2026 18:31 | 100 | 26.65 |
| 11/09/2026 18:31 | 46 | 26.64 |
| 11/09/2026 18:31 | 4 | 26.64 |
| 11/09/2026 18:31 | 50 | 26.64 |
| 11/09/2026 18:31 | 41 | 26.64 |
| 11/09/2026 18:31 | 5 | 26.64 |
| 11/09/2026 18:31 | 50 | 26.63 |
| 11/09/2026 18:31 | 100 | 26.64 |
| 11/09/2026 18:31 | 100 | 26.65 |
| 11/09/2026 18:31 | 22 | 26.65 |
| 11/09/2026 18:31 | 14 | 26.65 |
| 11/09/2026 18:31 | 100 | 26.65 |
| 11/09/2026 18:31 | 90 | 26.66 |
| 11/09/2026 18:31 | 25 | 26.66 |
| 11/09/2026 18:31 | 8 | 26.67 |
| 11/09/2026 18:31 | 100 | 26.67 |
| 11/09/2026 18:31 | 285 | 26.665 |
| 11/09/2026 18:31 | 25 | 26.67 |
| 11/09/2026 18:31 | 18 | 26.67 |
| 11/09/2026 18:31 | 11 | 26.67 |
| 11/09/2026 18:31 | 100 | 26.68 |
| 11/09/2026 18:31 | 100 | 26.68 |
| 11/09/2026 18:31 | 100 | 26.68 |
| 11/09/2026 18:31 | 2 | 26.68 |
| 11/09/2026 18:31 | 300 | 26.69 |
| 11/09/2026 18:31 | 100 | 26.70 |
| 11/09/2026 18:31 | 100 | 26.70 |
| 11/09/2026 18:31 | 100 | 26.70 |
| 11/09/2026 18:31 | 5 | 26.70 |
| 11/09/2026 18:31 | 25 | 26.70 |
| 11/09/2026 18:31 | 200 | 26.72 |
| 11/09/2026 18:31 | 500 | 26.72 |
| 11/09/2026 18:31 | 100 | 26.72 |
| 11/09/2026 18:31 | 28 | 26.72 |
| 11/09/2026 18:31 | 3 | 26.72 |
| 11/09/2026 18:31 | 1 | 26.72 |
| 11/09/2026 18:31 | 100 | 26.73 |
| 11/09/2026 18:31 | 50 | 26.73 |
| 11/09/2026 18:30 | 173 | 26.74 |
| 11/09/2026 18:30 | 27 | 26.74 |
| 11/09/2026 18:30 | 100 | 26.73 |
| 11/09/2026 18:30 | 100 | 26.73 |
| 11/09/2026 18:30 | 100 | 26.73 |
| 11/09/2026 18:30 | 50 | 26.73 |
| 11/09/2026 18:30 | 90 | 26.73 |
| 11/09/2026 18:30 | 83 | 26.74 |
| 11/09/2026 18:30 | 25 | 26.74 |
| 11/09/2026 18:30 | 80 | 26.74 |
| 11/09/2026 18:30 | 60 | 26.74 |
| 11/09/2026 18:30 | 8 | 26.73 |
| 11/09/2026 18:30 | 100 | 26.73 |
| 11/09/2026 18:30 | 25 | 26.73 |
| 11/09/2026 18:30 | 25 | 26.73 |
| 11/09/2026 18:30 | 10 | 26.73 |
| 11/09/2026 18:30 | 5 | 26.73 |
| 11/09/2026 18:30 | 100 | 26.72 |
| 11/09/2026 18:30 | 86 | 26.72 |
| 11/09/2026 18:30 | 14 | 26.72 |
| 11/09/2026 18:30 | 100 | 26.72 |
| 11/09/2026 18:30 | 100 | 26.72 |
| 11/09/2026 18:30 | 25 | 26.72 |
| 11/09/2026 18:30 | 100 | 26.72 |
| 11/09/2026 18:30 | 1 | 26.72 |
| 11/09/2026 18:30 | 2 | 26.72 |
| 11/09/2026 18:30 | 5 | 26.71 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 25 | 26.70 |
| 11/09/2026 18:29 | 57 | 26.70 |
| 11/09/2026 18:29 | 82 | 26.71 |
| 11/09/2026 18:29 | 64 | 26.71 |
| 11/09/2026 18:29 | 22 | 26.71 |
| 11/09/2026 18:29 | 5 | 26.71 |
| 11/09/2026 18:29 | 15 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 31 | 26.70 |
| 11/09/2026 18:29 | 25 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 10 | 26.70 |
| 11/09/2026 18:29 | 90 | 26.70 |
| 11/09/2026 18:29 | 300 | 26.69 |
| 11/09/2026 18:29 | 25 | 26.69 |
| 11/09/2026 18:29 | 100 | 26.69 |
| 11/09/2026 18:29 | 384 | 26.70 |
| 11/09/2026 18:29 | 2 | 26.70 |
| 11/09/2026 18:29 | 100 | 26.70 |
| 11/09/2026 18:29 | 48 | 26.70 |
| 11/09/2026 18:29 | 12 | 26.70 |
| 11/09/2026 18:29 | 200 | 26.69 |
| 11/09/2026 18:29 | 100 | 26.69 |
| 11/09/2026 18:29 | 25 | 26.69 |
| 11/09/2026 18:29 | 86 | 26.69 |
| 11/09/2026 18:29 | 89 | 26.695 |
| 11/09/2026 18:29 | 5 | 26.69 |
| 11/09/2026 18:29 | 10 | 26.68 |
| 11/09/2026 18:29 | 200 | 26.68 |
| 11/09/2026 18:29 | 25 | 26.68 |
| 11/09/2026 18:29 | 76 | 26.68 |
| 11/09/2026 18:29 | 90 | 26.68 |
| 11/09/2026 18:29 | 25 | 26.68 |
| 11/09/2026 18:28 | 25 | 26.68 |
| 11/09/2026 18:28 | 100 | 26.68 |
| 11/09/2026 18:28 | 600 | 26.68 |
| 11/09/2026 18:28 | 10 | 26.68 |
| 11/09/2026 18:28 | 25 | 26.68 |
| 11/09/2026 18:28 | 100 | 26.67 |
| 11/09/2026 18:28 | 100 | 26.67 |
| 11/09/2026 18:28 | 100 | 26.67 |
| 11/09/2026 18:28 | 25 | 26.67 |
| 11/09/2026 18:28 | 1 | 26.67 |
| 11/09/2026 18:28 | 100 | 26.67 |
| 11/09/2026 18:28 | 100 | 26.66 |
| 11/09/2026 18:28 | 100 | 26.66 |
| 11/09/2026 18:28 | 100 | 26.66 |
| 11/09/2026 18:28 | 100 | 26.67 |
| 11/09/2026 18:28 | 100 | 26.67 |
| 11/09/2026 18:28 | 100 | 26.67 |
| 11/09/2026 18:28 | 25 | 26.67 |
| 11/09/2026 18:28 | 100 | 26.68 |
| 11/09/2026 18:28 | 100 | 26.685 |
| 11/09/2026 18:28 | 3 | 26.68 |
| 11/09/2026 18:27 | 90 | 26.68 |
| 11/09/2026 18:27 | 100 | 26.68 |
| 11/09/2026 18:27 | 25 | 26.68 |
| 11/09/2026 18:27 | 100 | 26.68 |
| 11/09/2026 18:27 | 100 | 26.68 |
| 11/09/2026 18:27 | 100 | 26.68 |
| 11/09/2026 18:27 | 100 | 26.68 |
| 11/09/2026 18:27 | 100 | 26.69 |
| 11/09/2026 18:27 | 40 | 26.69 |
| 11/09/2026 18:27 | 100 | 26.69 |
| 11/09/2026 18:27 | 100 | 26.69 |
| 11/09/2026 18:27 | 100 | 26.69 |
| 11/09/2026 18:27 | 20 | 26.69 |
| 11/09/2026 18:27 | 18 | 26.68 |
| 11/09/2026 18:27 | 86 | 26.68 |
| 11/09/2026 18:27 | 3 | 26.68 |
| 11/09/2026 18:27 | 100 | 26.67 |
| 11/09/2026 18:27 | 38 | 26.67 |
| 11/09/2026 18:27 | 44 | 26.66 |
| 11/09/2026 18:27 | 44 | 26.655 |
| 11/09/2026 18:27 | 46 | 26.65 |
| 11/09/2026 18:27 | 14 | 26.65 |
| 11/09/2026 18:27 | 86 | 26.65 |
| 11/09/2026 18:27 | 25 | 26.64 |
| 11/09/2026 18:27 | 63 | 26.64 |
| 11/09/2026 18:26 | 37 | 26.64 |
| 11/09/2026 18:26 | 39 | 26.65 |
| 11/09/2026 18:26 | 100 | 26.65 |
| 11/09/2026 18:26 | 4 | 26.65 |
| 11/09/2026 18:26 | 100 | 26.64 |
| 11/09/2026 18:26 | 100 | 26.64 |
| 11/09/2026 18:26 | 100 | 26.64 |
| 11/09/2026 18:26 | 25 | 26.64 |
| 11/09/2026 18:26 | 86 | 26.63 |
| 11/09/2026 18:26 | 1 | 26.62 |
| 11/09/2026 18:26 | 250 | 26.62 |
| 11/09/2026 18:26 | 50 | 26.62 |
| 11/09/2026 18:26 | 100 | 26.62 |
| 11/09/2026 18:26 | 10 | 26.62 |
| 11/09/2026 18:26 | 100 | 26.62 |
| 11/09/2026 18:26 | 100 | 26.62 |
| 11/09/2026 18:25 | 771 | 26.63 |
| 11/09/2026 18:25 | 6 | 26.63 |
| 11/09/2026 18:25 | 100 | 26.63 |
| 11/09/2026 18:25 | 523 | 26.63 |
| 11/09/2026 18:25 | 100 | 26.63 |
| 11/09/2026 18:25 | 1 | 26.63 |
| 11/09/2026 18:25 | 100 | 26.63 |
| 11/09/2026 18:25 | 100 | 26.63 |
| 11/09/2026 18:25 | 25 | 26.63 |
| 11/09/2026 18:25 | 200 | 26.64 |
| 11/09/2026 18:25 | 90 | 26.64 |
| 11/09/2026 18:25 | 100 | 26.64 |
| 11/09/2026 18:25 | 10 | 26.64 |
| 11/09/2026 18:25 | 100 | 26.61 |
| 11/09/2026 18:25 | 100 | 26.61 |
| 11/09/2026 18:25 | 200 | 26.61 |
| 11/09/2026 18:25 | 100 | 26.60 |
| 11/09/2026 18:25 | 100 | 26.60 |
| 11/09/2026 18:25 | 100 | 26.59 |
| 11/09/2026 18:25 | 25 | 26.59 |
| 11/09/2026 18:25 | 25 | 26.58 |
| 11/09/2026 18:25 | 50 | 26.58 |
| 11/09/2026 18:25 | 100 | 26.57 |
| 11/09/2026 18:25 | 1 | 26.57 |
| 11/09/2026 18:25 | 200 | 26.58 |
| 11/09/2026 18:25 | 200 | 26.58 |
| 11/09/2026 18:25 | 25 | 26.58 |
| 11/09/2026 18:25 | 50 | 26.59 |
| 11/09/2026 18:25 | 100 | 26.59 |
| 11/09/2026 18:25 | 100 | 26.59 |
| 11/09/2026 18:25 | 37 | 26.59 |
| 11/09/2026 18:24 | 100 | 26.60 |
| 11/09/2026 18:24 | 12 | 26.60 |
| 11/09/2026 18:24 | 38 | 26.605 |
| 11/09/2026 18:24 | 262 | 26.605 |
| 11/09/2026 18:24 | 74 | 26.61 |
| 11/09/2026 18:24 | 50 | 26.61 |
| 11/09/2026 18:24 | 50 | 26.60 |
| 11/09/2026 18:24 | 25 | 26.60 |
| 11/09/2026 18:24 | 79 | 26.59 |
| 11/09/2026 18:24 | 300 | 26.59 |
| 11/09/2026 18:24 | 25 | 26.59 |
| 11/09/2026 18:24 | 100 | 26.59 |
| 11/09/2026 18:24 | 100 | 26.59 |
| 11/09/2026 18:24 | 100 | 26.59 |
| 11/09/2026 18:24 | 300 | 26.59 |
| 11/09/2026 18:24 | 22 | 26.59 |
| 11/09/2026 18:24 | 10 | 26.61 |
| 11/09/2026 18:24 | 10 | 26.61 |
| 11/09/2026 18:24 | 100 | 26.60 |
| 11/09/2026 18:24 | 46 | 26.60 |
| 11/09/2026 18:24 | 100 | 26.60 |
| 11/09/2026 18:24 | 3 | 26.60 |
| 11/09/2026 18:24 | 10 | 26.60 |
| 11/09/2026 18:24 | 94 | 26.62 |
| 11/09/2026 18:24 | 100 | 26.62 |
| 11/09/2026 18:24 | 100 | 26.62 |
| 11/09/2026 18:24 | 100 | 26.63 |
| 11/09/2026 18:24 | 100 | 26.63 |
| 11/09/2026 18:24 | 57 | 26.63 |
| 11/09/2026 18:24 | 90 | 26.63 |
| 11/09/2026 18:24 | 50 | 26.62 |
| 11/09/2026 18:24 | 50 | 26.62 |
| 11/09/2026 18:24 | 200 | 26.63 |
| 11/09/2026 18:24 | 100 | 26.63 |
| 11/09/2026 18:24 | 70 | 26.63 |
| 11/09/2026 18:24 | 200 | 26.63 |
| 11/09/2026 18:24 | 25 | 26.63 |
| 11/09/2026 18:24 | 100 | 26.63 |
| 11/09/2026 18:24 | 50 | 26.64 |
| 11/09/2026 18:24 | 12 | 26.65 |
| 11/09/2026 18:24 | 25 | 26.66 |
| 11/09/2026 18:24 | 88 | 26.65 |
| 11/09/2026 18:24 | 12 | 26.65 |
| 11/09/2026 18:24 | 88 | 26.645 |
| 11/09/2026 18:24 | 50 | 26.645 |
| 11/09/2026 18:24 | 50 | 26.645 |
| 11/09/2026 18:24 | 100 | 26.645 |
| 11/09/2026 18:24 | 100 | 26.645 |
| 11/09/2026 18:24 | 108 | 26.645 |
| 11/09/2026 18:23 | 100 | 26.645 |
| 11/09/2026 18:23 | 100 | 26.645 |
| 11/09/2026 18:23 | 100 | 26.645 |
| 11/09/2026 18:23 | 100 | 26.645 |
| 11/09/2026 18:23 | 41 | 26.645 |
| 11/09/2026 18:23 | 100 | 26.645 |
| 11/09/2026 18:23 | 100 | 26.645 |
| 11/09/2026 18:23 | 100 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 100 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 43 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 100 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 308 | 26.645 |
| 11/09/2026 18:23 | 100 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.645 |
| 11/09/2026 18:23 | 50 | 26.64 |
| 11/09/2026 18:23 | 100 | 26.64 |
| 11/09/2026 18:23 | 200 | 26.64 |
| 11/09/2026 18:23 | 100 | 26.64 |
| 11/09/2026 18:23 | 90 | 26.64 |
| 11/09/2026 18:23 | 21 | 26.64 |
| 11/09/2026 18:23 | 12 | 26.65 |
| 11/09/2026 18:23 | 800 | 26.65 |
| 11/09/2026 18:23 | 50 | 26.65 |
| 11/09/2026 18:23 | 50 | 26.65 |
| 11/09/2026 18:23 | 100 | 26.65 |
| 11/09/2026 18:23 | 75 | 26.65 |
| 11/09/2026 18:23 | 75 | 26.655 |
| 11/09/2026 18:23 | 25 | 26.65 |
| 11/09/2026 18:23 | 75 | 26.655 |
| 11/09/2026 18:23 | 100 | 26.655 |
| 11/09/2026 18:23 | 125 | 26.655 |
| 11/09/2026 18:23 | 50 | 26.655 |
| 11/09/2026 18:23 | 50 | 26.655 |
| 11/09/2026 18:23 | 50 | 26.65 |
| 11/09/2026 18:23 | 50 | 26.65 |
| 11/09/2026 18:23 | 50 | 26.65 |
| 11/09/2026 18:23 | 50 | 26.65 |
| 11/09/2026 18:23 | 100 | 26.66 |
| 11/09/2026 18:23 | 4 | 26.66 |
| 11/09/2026 18:23 | 100 | 26.66 |
| 11/09/2026 18:23 | 1 | 26.66 |
| 11/09/2026 18:22 | 100 | 26.665 |
| 11/09/2026 18:22 | 20 | 26.66 |
| 11/09/2026 18:22 | 175 | 26.66 |
| 11/09/2026 18:22 | 50 | 26.66 |
| 11/09/2026 18:22 | 175 | 26.66 |
| 11/09/2026 18:22 | 100 | 26.66 |
| 11/09/2026 18:22 | 90 | 26.66 |
| 11/09/2026 18:22 | 100 | 26.66 |
| 11/09/2026 18:22 | 100 | 26.66 |
| 11/09/2026 18:22 | 90 | 26.66 |
| 11/09/2026 18:22 | 100 | 26.66 |
| 11/09/2026 18:22 | 50 | 26.65 |
| 11/09/2026 18:22 | 3 | 26.65 |
| 11/09/2026 18:22 | 2 | 26.65 |
| 11/09/2026 18:22 | 100 | 26.64 |
| 11/09/2026 18:22 | 50 | 26.64 |
| 11/09/2026 18:22 | 25 | 26.64 |
| 11/09/2026 18:22 | 15 | 26.64 |
| 11/09/2026 18:22 | 5 | 26.64 |
| 11/09/2026 18:22 | 100 | 26.64 |
| 11/09/2026 18:22 | 12 | 26.64 |
| 11/09/2026 18:22 | 25 | 26.64 |
| 11/09/2026 18:22 | 30 | 26.64 |
| 11/09/2026 18:22 | 24 | 26.64 |
| 11/09/2026 18:22 | 100 | 26.64 |
| 11/09/2026 18:22 | 100 | 26.64 |
| 11/09/2026 18:22 | 2 | 26.64 |
| 11/09/2026 18:22 | 25 | 26.63 |
| 11/09/2026 18:22 | 50 | 26.63 |
| 11/09/2026 18:22 | 5300 | 26.63 |
| 11/09/2026 18:22 | 100 | 26.63 |
| 11/09/2026 18:22 | 94 | 26.63 |
| 11/09/2026 18:22 | 6 | 26.63 |
| 11/09/2026 18:22 | 19 | 26.63 |
| 11/09/2026 18:22 | 81 | 26.63 |
| 11/09/2026 18:22 | 19 | 26.63 |
| 11/09/2026 18:22 | 81 | 26.63 |
| 11/09/2026 18:22 | 19 | 26.63 |
| 11/09/2026 18:22 | 81 | 26.63 |
| 11/09/2026 18:22 | 100 | 26.63 |
| 11/09/2026 18:22 | 100 | 26.63 |
| 11/09/2026 18:22 | 100 | 26.63 |
| 11/09/2026 18:22 | 100 | 26.63 |
| 11/09/2026 18:22 | 100 | 26.63 |
| 11/09/2026 18:22 | 100 | 26.63 |
| 11/09/2026 18:22 | 100 | 26.63 |
| 11/09/2026 18:22 | 150 | 26.62 |
| 11/09/2026 18:22 | 50 | 26.61 |
| 11/09/2026 18:22 | 50 | 26.60 |
| 11/09/2026 18:22 | 50 | 26.59 |
| 11/09/2026 18:22 | 100 | 26.59 |
| 11/09/2026 18:22 | 25 | 26.59 |
| 11/09/2026 18:22 | 25 | 26.60 |
| 11/09/2026 18:22 | 100 | 26.60 |
| 11/09/2026 18:22 | 100 | 26.61 |
| 11/09/2026 18:22 | 50 | 26.61 |
| 11/09/2026 18:22 | 44 | 26.61 |
| 11/09/2026 18:22 | 85 | 26.60 |
| 11/09/2026 18:22 | 7 | 26.60 |
| 11/09/2026 18:22 | 93 | 26.60 |
| 11/09/2026 18:22 | 100 | 26.59 |
| 11/09/2026 18:22 | 100 | 26.59 |
| 11/09/2026 18:22 | 18 | 26.58 |
| 11/09/2026 18:21 | 100 | 26.57 |
| 11/09/2026 18:21 | 29 | 26.555 |
| 11/09/2026 18:21 | 95 | 26.55 |
| 11/09/2026 18:21 | 100 | 26.55 |
| 11/09/2026 18:21 | 25 | 26.56 |
| 11/09/2026 18:21 | 100 | 26.56 |
| 11/09/2026 18:21 | 100 | 26.56 |
| 11/09/2026 18:21 | 100 | 26.56 |
| 11/09/2026 18:21 | 100 | 26.56 |
| 11/09/2026 18:21 | 1 | 26.56 |
| 11/09/2026 18:21 | 29 | 26.55 |
| 11/09/2026 18:21 | 71 | 26.55 |
| 11/09/2026 18:21 | 100 | 26.55 |
| 11/09/2026 18:21 | 1 | 26.55 |
| 11/09/2026 18:21 | 25 | 26.55 |
| 11/09/2026 18:21 | 100 | 26.55 |
| 11/09/2026 18:21 | 1000 | 26.55 |
| 11/09/2026 18:21 | 100 | 26.55 |
| 11/09/2026 18:21 | 100 | 26.545 |
| 11/09/2026 18:21 | 100 | 26.54 |
| 11/09/2026 18:21 | 2 | 26.54 |
| 11/09/2026 18:21 | 127 | 26.53 |
| 11/09/2026 18:21 | 127 | 26.53 |
| 11/09/2026 18:21 | 3 | 26.53 |
| 11/09/2026 18:21 | 2 | 26.53 |
| 11/09/2026 18:21 | 25 | 26.53 |
| 11/09/2026 18:21 | 300 | 26.52 |
| 11/09/2026 18:21 | 4 | 26.52 |
| 11/09/2026 18:21 | 100 | 26.52 |
| 11/09/2026 18:21 | 100 | 26.52 |
| 11/09/2026 18:21 | 25 | 26.52 |
| 11/09/2026 18:21 | 400 | 26.52 |
| 11/09/2026 18:21 | 3 | 26.52 |
| 11/09/2026 18:21 | 100 | 26.52 |
| 11/09/2026 18:21 | 228 | 26.52 |
| 11/09/2026 18:21 | 100 | 26.52 |
| 11/09/2026 18:21 | 25 | 26.52 |
| 11/09/2026 18:21 | 100 | 26.51 |
| 11/09/2026 18:21 | 100 | 26.51 |
| 11/09/2026 18:21 | 25 | 26.51 |
| 11/09/2026 18:21 | 78 | 26.49 |
| 11/09/2026 18:21 | 28 | 26.49 |
| 11/09/2026 18:21 | 38 | 26.495 |
| 11/09/2026 18:21 | 100 | 26.495 |
| 11/09/2026 18:21 | 100 | 26.48 |
| 11/09/2026 18:21 | 175 | 26.48 |
| 11/09/2026 18:21 | 25 | 26.48 |
| 11/09/2026 18:21 | 100 | 26.49 |
| 11/09/2026 18:21 | 300 | 26.49 |
| 11/09/2026 18:21 | 300 | 26.49 |
| 11/09/2026 18:21 | 100 | 26.49 |
| 11/09/2026 18:21 | 100 | 26.49 |
| 11/09/2026 18:21 | 100 | 26.49 |
| 11/09/2026 18:21 | 25 | 26.49 |
| 11/09/2026 18:21 | 4 | 26.49 |
| 11/09/2026 18:21 | 100 | 26.50 |
| 11/09/2026 18:21 | 100 | 26.50 |
| 11/09/2026 18:21 | 100 | 26.50 |
| 11/09/2026 18:21 | 127 | 26.50 |
| 11/09/2026 18:21 | 73 | 26.50 |
| 11/09/2026 18:21 | 25 | 26.50 |
| 11/09/2026 18:21 | 25 | 26.50 |
| 11/09/2026 18:21 | 30 | 26.50 |
| 11/09/2026 18:21 | 34 | 26.50 |
| 11/09/2026 18:21 | 33 | 26.50 |
| 11/09/2026 18:21 | 300 | 26.505 |
| 11/09/2026 18:21 | 67 | 26.50 |
| 11/09/2026 18:21 | 100 | 26.50 |
| 11/09/2026 18:21 | 300 | 26.505 |
| 11/09/2026 18:21 | 25 | 26.52 |
| 11/09/2026 18:20 | 2 | 26.54 |
| 11/09/2026 18:20 | 100 | 26.54 |
| 11/09/2026 18:20 | 100 | 26.52 |
| 11/09/2026 18:20 | 100 | 26.52 |
| 11/09/2026 18:20 | 100 | 26.52 |
| 11/09/2026 18:20 | 210 | 26.53 |
| 11/09/2026 18:20 | 90 | 26.53 |
| 11/09/2026 18:20 | 1 | 26.53 |
| 11/09/2026 18:20 | 4 | 26.53 |
| 11/09/2026 18:20 | 50 | 26.53 |
| 11/09/2026 18:20 | 200 | 26.53 |
| 11/09/2026 18:20 | 600 | 26.53 |
| 11/09/2026 18:19 | 100 | 26.51 |
| 11/09/2026 18:19 | 100 | 26.52 |
| 11/09/2026 18:19 | 100 | 26.52 |
| 11/09/2026 18:19 | 334 | 26.53 |
| 11/09/2026 18:19 | 10 | 26.53 |
| 11/09/2026 18:19 | 25 | 26.52 |
| 11/09/2026 18:19 | 25 | 26.52 |
| 11/09/2026 18:19 | 50 | 26.52 |
| 11/09/2026 18:19 | 100 | 26.52 |
| 11/09/2026 18:19 | 3 | 26.52 |
| 11/09/2026 18:19 | 88 | 26.53 |
| 11/09/2026 18:19 | 100 | 26.53 |
| 11/09/2026 18:19 | 25 | 26.535 |
| 11/09/2026 18:19 | 50 | 26.54 |
| 11/09/2026 18:19 | 400 | 26.55 |
| 11/09/2026 18:19 | 1 | 26.55 |
| 11/09/2026 18:19 | 100 | 26.55 |
| 11/09/2026 18:19 | 100 | 26.56 |
| 11/09/2026 18:19 | 50 | 26.56 |
| 11/09/2026 18:18 | 36 | 26.56 |
| 11/09/2026 18:18 | 25 | 26.56 |
| 11/09/2026 18:18 | 44 | 26.57 |
| 11/09/2026 18:18 | 100 | 26.56 |
| 11/09/2026 18:18 | 50 | 26.56 |
| 11/09/2026 18:18 | 100 | 26.56 |
| 11/09/2026 18:18 | 22 | 26.54 |
| 11/09/2026 18:18 | 2 | 26.54 |
| 11/09/2026 18:18 | 3 | 26.54 |
| 11/09/2026 18:18 | 73 | 26.54 |
| 11/09/2026 18:18 | 27 | 26.54 |
| 11/09/2026 18:18 | 73 | 26.54 |
| 11/09/2026 18:18 | 96 | 26.54 |
| 11/09/2026 18:18 | 2 | 26.54 |
| 11/09/2026 18:18 | 2 | 26.54 |
| 11/09/2026 18:18 | 2 | 26.54 |
| 11/09/2026 18:18 | 68 | 26.55 |
| 11/09/2026 18:18 | 32 | 26.55 |
| 11/09/2026 18:18 | 100 | 26.55 |
| 11/09/2026 18:18 | 100 | 26.55 |
| 11/09/2026 18:18 | 100 | 26.55 |
| 11/09/2026 18:18 | 65 | 26.55 |
| 11/09/2026 18:18 | 100 | 26.55 |
| 11/09/2026 18:18 | 400 | 26.55 |
| 11/09/2026 18:18 | 100 | 26.56 |
| 11/09/2026 18:18 | 2 | 26.56 |
| 11/09/2026 18:18 | 20 | 26.57 |
| 11/09/2026 18:18 | 76 | 26.58 |
| 11/09/2026 18:18 | 200 | 26.58 |
| 11/09/2026 18:18 | 2 | 26.585 |
| 11/09/2026 18:18 | 100 | 26.58 |
| 11/09/2026 18:18 | 100 | 26.58 |
| 11/09/2026 18:18 | 34 | 26.58 |
| 11/09/2026 18:18 | 985 | 26.58 |
| 11/09/2026 18:18 | 100 | 26.58 |
| 11/09/2026 18:18 | 100 | 26.58 |
| 11/09/2026 18:18 | 100 | 26.58 |
| 11/09/2026 18:18 | 200 | 26.58 |
| 11/09/2026 18:18 | 50 | 26.58 |
| 11/09/2026 18:18 | 50 | 26.58 |
| 11/09/2026 18:18 | 50 | 26.58 |
| 11/09/2026 18:18 | 100 | 26.58 |
| 11/09/2026 18:18 | 100 | 26.58 |
| 11/09/2026 18:18 | 18 | 26.58 |
| 11/09/2026 18:18 | 10 | 26.58 |
| 11/09/2026 18:18 | 44 | 26.58 |
| 11/09/2026 18:18 | 100 | 26.59 |
| 11/09/2026 18:18 | 22 | 26.59 |
| 11/09/2026 18:18 | 75 | 26.60 |
| 11/09/2026 18:17 | 50 | 26.60 |
| 11/09/2026 18:17 | 50 | 26.60 |
| 11/09/2026 18:17 | 44 | 26.60 |
| 11/09/2026 18:17 | 2 | 26.60 |
| 11/09/2026 18:17 | 30 | 26.62 |
| 11/09/2026 18:17 | 100 | 26.62 |
| 11/09/2026 18:17 | 50 | 26.62 |
| 11/09/2026 18:17 | 100 | 26.625 |
| 11/09/2026 18:17 | 90 | 26.63 |
| 11/09/2026 18:17 | 100 | 26.63 |
| 11/09/2026 18:17 | 100 | 26.63 |
| 11/09/2026 18:17 | 50 | 26.63 |
| 11/09/2026 18:17 | 100 | 26.65 |
| 11/09/2026 18:17 | 131 | 26.66 |
| 11/09/2026 18:17 | 100 | 26.66 |
| 11/09/2026 18:17 | 100 | 26.66 |
| 11/09/2026 18:17 | 50 | 26.66 |
| 11/09/2026 18:17 | 5 | 26.66 |
| 11/09/2026 18:17 | 50 | 26.66 |
| 11/09/2026 18:17 | 100 | 26.66 |
| 11/09/2026 18:17 | 50 | 26.65 |
| 11/09/2026 18:17 | 1 | 26.65 |
| 11/09/2026 18:17 | 50 | 26.64 |
| 11/09/2026 18:17 | 100 | 26.64 |
| 11/09/2026 18:17 | 50 | 26.64 |
| 11/09/2026 18:17 | 50 | 26.64 |
| 11/09/2026 18:17 | 400 | 26.64 |
| 11/09/2026 18:17 | 100 | 26.64 |
| 11/09/2026 18:17 | 200 | 26.64 |
| 11/09/2026 18:16 | 50 | 26.66 |
| 11/09/2026 18:16 | 30 | 26.67 |
| 11/09/2026 18:16 | 44 | 26.67 |
| 11/09/2026 18:16 | 100 | 26.66 |
| 11/09/2026 18:16 | 100 | 26.66 |
| 11/09/2026 18:16 | 25 | 26.66 |
| 11/09/2026 18:16 | 41 | 26.66 |
| 11/09/2026 18:16 | 400 | 26.66 |
| 11/09/2026 18:16 | 20 | 26.66 |
| 11/09/2026 18:16 | 2 | 26.66 |
| 11/09/2026 18:16 | 72 | 26.66 |
| 11/09/2026 18:16 | 28 | 26.66 |
| 11/09/2026 18:16 | 100 | 26.65 |
| 11/09/2026 18:16 | 60 | 26.65 |
| 11/09/2026 18:16 | 40 | 26.65 |
| 11/09/2026 18:16 | 25 | 26.65 |
| 11/09/2026 18:16 | 50 | 26.65 |
| 11/09/2026 18:16 | 100 | 26.65 |
| 11/09/2026 18:16 | 100 | 26.65 |
| 11/09/2026 18:16 | 25 | 26.65 |
| 11/09/2026 18:16 | 25 | 26.65 |
| 11/09/2026 18:16 | 5 | 26.65 |
| 11/09/2026 18:16 | 10 | 26.65 |
| 11/09/2026 18:16 | 300 | 26.645 |
| 11/09/2026 18:16 | 100 | 26.64 |
| 11/09/2026 18:16 | 100 | 26.64 |
| 11/09/2026 18:16 | 50 | 26.64 |
| 11/09/2026 18:16 | 100 | 26.64 |
| 11/09/2026 18:16 | 100 | 26.64 |
| 11/09/2026 18:16 | 50 | 26.64 |
| 11/09/2026 18:16 | 100 | 26.63 |
| 11/09/2026 18:16 | 50 | 26.63 |
| 11/09/2026 18:16 | 50 | 26.63 |
| 11/09/2026 18:16 | 200 | 26.63 |
| 11/09/2026 18:16 | 25 | 26.63 |
| 11/09/2026 18:16 | 100 | 26.63 |
| 11/09/2026 18:16 | 100 | 26.63 |
| 11/09/2026 18:16 | 100 | 26.63 |
| 11/09/2026 18:16 | 50 | 26.64 |
| 11/09/2026 18:16 | 50 | 26.64 |
| 11/09/2026 18:16 | 200 | 26.64 |
| 11/09/2026 18:16 | 100 | 26.64 |
| 11/09/2026 18:16 | 400 | 26.64 |
| 11/09/2026 18:16 | 50 | 26.64 |
| 11/09/2026 18:16 | 250 | 26.64 |
| 11/09/2026 18:16 | 90 | 26.63 |
| 11/09/2026 18:16 | 100 | 26.63 |
| 11/09/2026 18:16 | 100 | 26.63 |
| 11/09/2026 18:16 | 655 | 26.64 |
| 11/09/2026 18:16 | 300 | 26.64 |
| 11/09/2026 18:16 | 100 | 26.64 |
| 11/09/2026 18:16 | 100 | 26.64 |
| 11/09/2026 18:16 | 50 | 26.64 |
| 11/09/2026 18:16 | 50 | 26.64 |
| 11/09/2026 18:16 | 100 | 26.64 |
| 11/09/2026 18:16 | 10 | 26.64 |
| 11/09/2026 18:16 | 100 | 26.62 |
| 11/09/2026 18:15 | 300 | 26.62 |
| 11/09/2026 18:15 | 100 | 26.62 |
| 11/09/2026 18:15 | 1 | 26.63 |
| 11/09/2026 18:15 | 50 | 26.63 |
| 11/09/2026 18:15 | 100 | 26.62 |
| 11/09/2026 18:15 | 100 | 26.62 |
| 11/09/2026 18:15 | 125 | 26.615 |
| 11/09/2026 18:15 | 100 | 26.615 |
| 11/09/2026 18:15 | 50 | 26.62 |
| 11/09/2026 18:15 | 100 | 26.62 |
| 11/09/2026 18:15 | 100 | 26.62 |
| 11/09/2026 18:15 | 100 | 26.63 |
| 11/09/2026 18:15 | 100 | 26.63 |
| 11/09/2026 18:15 | 190 | 26.63 |
| 11/09/2026 18:15 | 120 | 26.63 |
| 11/09/2026 18:15 | 100 | 26.63 |
| 11/09/2026 18:15 | 100 | 26.63 |
| 11/09/2026 18:15 | 200 | 26.64 |
| 11/09/2026 18:15 | 25 | 26.64 |
| 11/09/2026 18:15 | 50 | 26.64 |
| 11/09/2026 18:15 | 80 | 26.64 |
| 11/09/2026 18:15 | 20 | 26.64 |
| 11/09/2026 18:15 | 20 | 26.64 |
| 11/09/2026 18:15 | 50 | 26.64 |
| 11/09/2026 18:14 | 50 | 26.63 |
| 11/09/2026 18:14 | 50 | 26.63 |
| 11/09/2026 18:14 | 15 | 26.63 |
| 11/09/2026 18:14 | 25 | 26.63 |
| 11/09/2026 18:14 | 88 | 26.63 |
| 11/09/2026 18:14 | 12 | 26.63 |
| 11/09/2026 18:14 | 100 | 26.63 |
| 11/09/2026 18:14 | 200 | 26.63 |
| 11/09/2026 18:14 | 25 | 26.63 |
| 11/09/2026 18:14 | 100 | 26.63 |
| 11/09/2026 18:14 | 100 | 26.64 |
| 11/09/2026 18:14 | 25 | 26.64 |
| 11/09/2026 18:14 | 154 | 26.64 |
| 11/09/2026 18:14 | 200 | 26.64 |
| 11/09/2026 18:14 | 50 | 26.64 |
| 11/09/2026 18:14 | 100 | 26.64 |
| 11/09/2026 18:13 | 4 | 26.64 |
| 11/09/2026 18:13 | 100 | 26.64 |
| 11/09/2026 18:13 | 9 | 26.64 |
| 11/09/2026 18:13 | 36 | 26.63 |
| 11/09/2026 18:13 | 100 | 26.63 |
| 11/09/2026 18:13 | 100 | 26.63 |
| 11/09/2026 18:13 | 50 | 26.63 |
| 11/09/2026 18:13 | 89 | 26.63 |
| 11/09/2026 18:13 | 100 | 26.63 |
| 11/09/2026 18:13 | 100 | 26.63 |
| 11/09/2026 18:13 | 100 | 26.63 |
| 11/09/2026 18:13 | 50 | 26.63 |
| 11/09/2026 18:13 | 100 | 26.63 |
| 11/09/2026 18:13 | 100 | 26.63 |
| 11/09/2026 18:13 | 225 | 26.635 |
| 11/09/2026 18:13 | 26 | 26.63 |
| 11/09/2026 18:13 | 100 | 26.64 |
| 11/09/2026 18:13 | 25 | 26.64 |
| 11/09/2026 18:13 | 50 | 26.65 |
| 11/09/2026 18:13 | 50 | 26.65 |
| 11/09/2026 18:13 | 50 | 26.65 |
| 11/09/2026 18:13 | 100 | 26.65 |
| 11/09/2026 18:13 | 100 | 26.65 |
| 11/09/2026 18:13 | 100 | 26.65 |
| 11/09/2026 18:13 | 100 | 26.65 |
| 11/09/2026 18:13 | 100 | 26.655 |
| 11/09/2026 18:13 | 100 | 26.655 |
| 11/09/2026 18:13 | 100 | 26.65 |
| 11/09/2026 18:13 | 50 | 26.65 |
| 11/09/2026 18:13 | 37 | 26.65 |
| 11/09/2026 18:13 | 400 | 26.65 |
| 11/09/2026 18:13 | 25 | 26.65 |
| 11/09/2026 18:13 | 9 | 26.65 |
| 11/09/2026 18:13 | 300 | 26.645 |
| 11/09/2026 18:13 | 10 | 26.64 |
| 11/09/2026 18:13 | 100 | 26.635 |
| 11/09/2026 18:13 | 100 | 26.64 |
| 11/09/2026 18:13 | 100 | 26.64 |
| 11/09/2026 18:13 | 100 | 26.64 |
| 11/09/2026 18:13 | 100 | 26.64 |
| 11/09/2026 18:13 | 100 | 26.645 |
| 11/09/2026 18:13 | 100 | 26.64 |
| 11/09/2026 18:13 | 55 | 26.64 |
| 11/09/2026 18:13 | 45 | 26.64 |
| 11/09/2026 18:13 | 25 | 26.64 |
| 11/09/2026 18:13 | 50 | 26.64 |
| 11/09/2026 18:13 | 9 | 26.64 |
| 11/09/2026 18:13 | 400 | 26.63 |
| 11/09/2026 18:13 | 25 | 26.63 |
| 11/09/2026 18:13 | 100 | 26.63 |
| 11/09/2026 18:12 | 4 | 26.63 |
| 11/09/2026 18:12 | 50 | 26.63 |
| 11/09/2026 18:12 | 100 | 26.62 |
| 11/09/2026 18:12 | 25 | 26.62 |
| 11/09/2026 18:12 | 50 | 26.62 |
| 11/09/2026 18:12 | 100 | 26.62 |
| 11/09/2026 18:12 | 50 | 26.61 |
| 11/09/2026 18:12 | 50 | 26.61 |
| 11/09/2026 18:12 | 4 | 26.605 |
| 11/09/2026 18:12 | 100 | 26.605 |
| 11/09/2026 18:12 | 100 | 26.605 |
| 11/09/2026 18:12 | 25 | 26.60 |
| 11/09/2026 18:12 | 50 | 26.60 |
| 11/09/2026 18:12 | 103 | 26.59 |
| 11/09/2026 18:12 | 90 | 26.60 |
| 11/09/2026 18:12 | 100 | 26.60 |
| 11/09/2026 18:12 | 50 | 26.60 |
| 11/09/2026 18:12 | 100 | 26.60 |
| 11/09/2026 18:12 | 50 | 26.61 |
| 11/09/2026 18:12 | 100 | 26.61 |
| 11/09/2026 18:12 | 50 | 26.61 |
| 11/09/2026 18:12 | 100 | 26.61 |
| 11/09/2026 18:12 | 100 | 26.61 |
| 11/09/2026 18:12 | 170 | 26.61 |
| 11/09/2026 18:12 | 77 | 26.61 |
| 11/09/2026 18:12 | 300 | 26.615 |
| 11/09/2026 18:12 | 20 | 26.61 |
| 11/09/2026 18:12 | 3 | 26.61 |
| 11/09/2026 18:12 | 109 | 26.62 |
| 11/09/2026 18:12 | 100 | 26.62 |
| 11/09/2026 18:12 | 100 | 26.62 |
| 11/09/2026 18:12 | 100 | 26.62 |
| 11/09/2026 18:12 | 25 | 26.63 |
| 11/09/2026 18:12 | 28 | 26.63 |
| 11/09/2026 18:12 | 25 | 26.63 |
| 11/09/2026 18:12 | 50 | 26.63 |
| 11/09/2026 18:12 | 100 | 26.63 |
| 11/09/2026 18:12 | 142 | 26.63 |
| 11/09/2026 18:12 | 50 | 26.63 |
| 11/09/2026 18:11 | 500 | 26.63 |
| 11/09/2026 18:11 | 100 | 26.64 |
| 11/09/2026 18:11 | 50 | 26.64 |
| 11/09/2026 18:11 | 100 | 26.64 |
| 11/09/2026 18:11 | 12 | 26.65 |
| 11/09/2026 18:11 | 100 | 26.64 |
| 11/09/2026 18:11 | 50 | 26.63 |
| 11/09/2026 18:11 | 100 | 26.63 |
| 11/09/2026 18:11 | 100 | 26.64 |
| 11/09/2026 18:11 | 50 | 26.64 |
| 11/09/2026 18:11 | 100 | 26.64 |
| 11/09/2026 18:11 | 100 | 26.64 |
| 11/09/2026 18:11 | 8 | 26.64 |
| 11/09/2026 18:11 | 100 | 26.64 |
| 11/09/2026 18:11 | 10 | 26.65 |
| 11/09/2026 18:11 | 100 | 26.65 |
| 11/09/2026 18:11 | 100 | 26.65 |
| 11/09/2026 18:11 | 25 | 26.65 |
| 11/09/2026 18:11 | 25 | 26.65 |
| 11/09/2026 18:11 | 5 | 26.66 |
| 11/09/2026 18:11 | 100 | 26.66 |
| 11/09/2026 18:11 | 100 | 26.66 |
| 11/09/2026 18:11 | 200 | 26.66 |
| 11/09/2026 18:11 | 20 | 26.66 |
| 11/09/2026 18:11 | 100 | 26.66 |
| 11/09/2026 18:11 | 48 | 26.66 |
| 11/09/2026 18:11 | 100 | 26.66 |
| 11/09/2026 18:11 | 7 | 26.66 |
| 11/09/2026 18:11 | 100 | 26.66 |
| 11/09/2026 18:11 | 35 | 26.65 |
| 11/09/2026 18:11 | 35 | 26.65 |
| 11/09/2026 18:11 | 10 | 26.65 |
| 11/09/2026 18:11 | 200 | 26.64 |
| 11/09/2026 18:11 | 100 | 26.64 |
| 11/09/2026 18:11 | 300 | 26.64 |
| 11/09/2026 18:11 | 300 | 26.64 |
| 11/09/2026 18:11 | 100 | 26.64 |
| 11/09/2026 18:11 | 35 | 26.64 |
| 11/09/2026 18:11 | 50 | 26.64 |
| 11/09/2026 18:11 | 100 | 26.64 |
| 11/09/2026 18:11 | 24 | 26.64 |
| 11/09/2026 18:11 | 100 | 26.64 |
| 11/09/2026 18:11 | 35 | 26.64 |
| 11/09/2026 18:11 | 140 | 26.64 |
| 11/09/2026 18:11 | 100 | 26.63 |
| 11/09/2026 18:11 | 100 | 26.63 |
| 11/09/2026 18:11 | 50 | 26.63 |
| 11/09/2026 18:11 | 100 | 26.63 |
| 11/09/2026 18:11 | 100 | 26.63 |
| 11/09/2026 18:11 | 800 | 26.63 |
| 11/09/2026 18:11 | 50 | 26.63 |
| 11/09/2026 18:11 | 50 | 26.63 |
| 11/09/2026 18:10 | 90 | 26.62 |
| 11/09/2026 18:10 | 2 | 26.63 |
| 11/09/2026 18:10 | 41 | 26.62 |
| 11/09/2026 18:10 | 200 | 26.62 |
| 11/09/2026 18:10 | 25 | 26.62 |
| 11/09/2026 18:10 | 68 | 26.615 |
| 11/09/2026 18:10 | 100 | 26.61 |
| 11/09/2026 18:10 | 2000 | 26.61 |
| 11/09/2026 18:10 | 50 | 26.61 |
| 11/09/2026 18:10 | 50 | 26.61 |
| 11/09/2026 18:10 | 40 | 26.61 |
| 11/09/2026 18:10 | 50 | 26.61 |
| 11/09/2026 18:10 | 50 | 26.61 |
| 11/09/2026 18:10 | 200 | 26.61 |
| 11/09/2026 18:10 | 50 | 26.61 |
| 11/09/2026 18:10 | 50 | 26.60 |
| 11/09/2026 18:10 | 50 | 26.60 |
| 11/09/2026 18:10 | 100 | 26.60 |
| 11/09/2026 18:10 | 10 | 26.60 |
| 11/09/2026 18:10 | 74 | 26.60 |
| 11/09/2026 18:10 | 26 | 26.60 |
| 11/09/2026 18:10 | 50 | 26.60 |
| 11/09/2026 18:10 | 100 | 26.59 |
| 11/09/2026 18:10 | 100 | 26.59 |
| 11/09/2026 18:10 | 100 | 26.59 |
| 11/09/2026 18:10 | 25 | 26.59 |
| 11/09/2026 18:10 | 100 | 26.58 |
| 11/09/2026 18:10 | 100 | 26.59 |
| 11/09/2026 18:10 | 100 | 26.59 |
| 11/09/2026 18:10 | 50 | 26.60 |
| 11/09/2026 18:10 | 150 | 26.61 |
| 11/09/2026 18:09 | 75 | 26.60 |
| 11/09/2026 18:09 | 100 | 26.60 |
| 11/09/2026 18:09 | 25 | 26.60 |
| 11/09/2026 18:09 | 50 | 26.61 |
| 11/09/2026 18:09 | 100 | 26.61 |
| 11/09/2026 18:09 | 100 | 26.61 |
| 11/09/2026 18:09 | 100 | 26.61 |
| 11/09/2026 18:09 | 4 | 26.61 |
| 11/09/2026 18:09 | 100 | 26.61 |
| 11/09/2026 18:09 | 100 | 26.61 |
| 11/09/2026 18:09 | 500 | 26.61 |
| 11/09/2026 18:09 | 25 | 26.61 |
| 11/09/2026 18:09 | 5 | 26.61 |
| 11/09/2026 18:09 | 50 | 26.59 |
| 11/09/2026 18:09 | 16 | 26.60 |
| 11/09/2026 18:09 | 50 | 26.60 |
| 11/09/2026 18:09 | 20 | 26.60 |
| 11/09/2026 18:09 | 50 | 26.60 |
| 11/09/2026 18:09 | 550 | 26.60 |
| 11/09/2026 18:08 | 100 | 26.60 |
| 11/09/2026 18:08 | 100 | 26.60 |
| 11/09/2026 18:08 | 100 | 26.61 |
| 11/09/2026 18:08 | 100 | 26.60 |
| 11/09/2026 18:08 | 100 | 26.60 |
| 11/09/2026 18:08 | 35 | 26.60 |
| 11/09/2026 18:08 | 2 | 26.60 |
| 11/09/2026 18:08 | 20 | 26.60 |
| 11/09/2026 18:08 | 2000 | 26.60 |
| 11/09/2026 18:08 | 410 | 26.60 |
| 11/09/2026 18:08 | 90 | 26.60 |
| 11/09/2026 18:08 | 100 | 26.59 |
| 11/09/2026 18:08 | 25 | 26.58 |
| 11/09/2026 18:08 | 8 | 26.59 |
| 11/09/2026 18:08 | 100 | 26.58 |
| 11/09/2026 18:08 | 100 | 26.58 |
| 11/09/2026 18:08 | 100 | 26.58 |
| 11/09/2026 18:08 | 75 | 26.58 |
| 11/09/2026 18:08 | 75 | 26.58 |
| 11/09/2026 18:08 | 25 | 26.58 |
| 11/09/2026 18:08 | 25 | 26.57 |
| 11/09/2026 18:08 | 50 | 26.57 |
| 11/09/2026 18:08 | 90 | 26.56 |
| 11/09/2026 18:08 | 83 | 26.56 |
| 11/09/2026 18:08 | 25 | 26.56 |
| 11/09/2026 18:08 | 65 | 26.56 |
| 11/09/2026 18:08 | 171 | 26.56 |
| 11/09/2026 18:08 | 51 | 26.56 |
| 11/09/2026 18:08 | 30 | 26.56 |
| 11/09/2026 18:08 | 1 | 26.56 |
| 11/09/2026 18:08 | 16 | 26.56 |
| 11/09/2026 18:07 | 134 | 26.55 |
| 11/09/2026 18:07 | 100 | 26.55 |
| 11/09/2026 18:07 | 20 | 26.55 |
| 11/09/2026 18:07 | 3 | 26.55 |
| 11/09/2026 18:07 | 50 | 26.55 |
| 11/09/2026 18:07 | 379 | 26.56 |
| 11/09/2026 18:07 | 21 | 26.56 |
| 11/09/2026 18:07 | 100 | 26.57 |
| 11/09/2026 18:07 | 100 | 26.57 |
| 11/09/2026 18:07 | 33 | 26.57 |
| 11/09/2026 18:07 | 67 | 26.57 |
| 11/09/2026 18:07 | 88 | 26.57 |
| 11/09/2026 18:07 | 100 | 26.57 |
| 11/09/2026 18:07 | 25 | 26.57 |
| 11/09/2026 18:07 | 100 | 26.58 |
| 11/09/2026 18:07 | 10 | 26.59 |
| 11/09/2026 18:07 | 12 | 26.59 |
| 11/09/2026 18:07 | 35 | 26.59 |
| 11/09/2026 18:07 | 100 | 26.59 |
| 11/09/2026 18:07 | 100 | 26.58 |
| 11/09/2026 18:07 | 100 | 26.575 |
| 11/09/2026 18:07 | 122 | 26.58 |
| 11/09/2026 18:07 | 122 | 26.58 |
| 11/09/2026 18:07 | 12 | 26.58 |
| 11/09/2026 18:07 | 100 | 26.58 |
| 11/09/2026 18:07 | 12 | 26.58 |
| 11/09/2026 18:07 | 12 | 26.58 |
| 11/09/2026 18:07 | 50 | 26.58 |
| 11/09/2026 18:07 | 22 | 26.58 |
| 11/09/2026 18:07 | 100 | 26.58 |
| 11/09/2026 18:07 | 25 | 26.58 |
| 11/09/2026 18:06 | 100 | 26.59 |
| 11/09/2026 18:06 | 25 | 26.59 |
| 11/09/2026 18:06 | 300 | 26.59 |
| 11/09/2026 18:06 | 25 | 26.60 |
| 11/09/2026 18:06 | 35 | 26.60 |
| 11/09/2026 18:06 | 100 | 26.60 |
| 11/09/2026 18:06 | 300 | 26.59 |
| 11/09/2026 18:06 | 80 | 26.60 |
| 11/09/2026 18:06 | 20 | 26.60 |
| 11/09/2026 18:06 | 1 | 26.60 |
| 11/09/2026 18:06 | 100 | 26.61 |
| 11/09/2026 18:06 | 100 | 26.61 |
| 11/09/2026 18:06 | 100 | 26.61 |
| 11/09/2026 18:06 | 100 | 26.61 |
| 11/09/2026 18:06 | 25 | 26.61 |
| 11/09/2026 18:06 | 15 | 26.61 |
| 11/09/2026 18:06 | 100 | 26.61 |
| 11/09/2026 18:06 | 100 | 26.60 |
| 11/09/2026 18:06 | 100 | 26.605 |
| 11/09/2026 18:06 | 100 | 26.60 |
| 11/09/2026 18:06 | 100 | 26.60 |
| 11/09/2026 18:06 | 100 | 26.60 |
| 11/09/2026 18:05 | 117 | 26.62 |
| 11/09/2026 18:05 | 4 | 26.62 |
| 11/09/2026 18:05 | 13 | 26.63 |
| 11/09/2026 18:05 | 90 | 26.63 |
| 11/09/2026 18:05 | 100 | 26.63 |
| 11/09/2026 18:05 | 25 | 26.64 |
| 11/09/2026 18:05 | 280 | 26.64 |
| 11/09/2026 18:05 | 100 | 26.65 |
| 11/09/2026 18:05 | 48 | 26.63 |
| 11/09/2026 18:05 | 100 | 26.61 |
| 11/09/2026 18:05 | 100 | 26.61 |
| 11/09/2026 18:05 | 50 | 26.60 |
| 11/09/2026 18:05 | 100 | 26.59 |
| 11/09/2026 18:05 | 3 | 26.60 |
| 11/09/2026 18:05 | 20 | 26.60 |
| 11/09/2026 18:05 | 100 | 26.60 |
| 11/09/2026 18:05 | 100 | 26.60 |
| 11/09/2026 18:05 | 100 | 26.60 |
| 11/09/2026 18:05 | 10 | 26.59 |
| 11/09/2026 18:05 | 100 | 26.59 |
| 11/09/2026 18:05 | 100 | 26.59 |
| 11/09/2026 18:05 | 100 | 26.58 |
| 11/09/2026 18:05 | 90 | 26.56 |
| 11/09/2026 18:05 | 25 | 26.56 |
| 11/09/2026 18:05 | 70 | 26.57 |
| 11/09/2026 18:05 | 5 | 26.57 |
| 11/09/2026 18:05 | 5 | 26.575 |
| 11/09/2026 18:05 | 300 | 26.58 |
| 11/09/2026 18:05 | 100 | 26.58 |
| 11/09/2026 18:05 | 3 | 26.57 |
| 11/09/2026 18:04 | 200 | 26.57 |
| 11/09/2026 18:04 | 100 | 26.56 |
| 11/09/2026 18:04 | 300 | 26.56 |
| 11/09/2026 18:04 | 90 | 26.57 |
| 11/09/2026 18:04 | 5 | 26.57 |
| 11/09/2026 18:04 | 5 | 26.58 |
| 11/09/2026 18:04 | 100 | 26.58 |
| 11/09/2026 18:04 | 100 | 26.58 |
| 11/09/2026 18:04 | 35 | 26.58 |
| 11/09/2026 18:04 | 100 | 26.56 |
| 11/09/2026 18:04 | 100 | 26.56 |
| 11/09/2026 18:04 | 100 | 26.55 |
| 11/09/2026 18:04 | 800 | 26.55 |
| 11/09/2026 18:04 | 100 | 26.55 |
| 11/09/2026 18:04 | 56 | 26.55 |
| 11/09/2026 18:04 | 1000 | 26.55 |
| 11/09/2026 18:04 | 25 | 26.55 |
| 11/09/2026 18:04 | 25 | 26.54 |
| 11/09/2026 18:04 | 100 | 26.54 |
| 11/09/2026 18:04 | 19 | 26.53 |
| 11/09/2026 18:03 | 100 | 26.53 |
| 11/09/2026 18:03 | 25 | 26.53 |
| 11/09/2026 18:03 | 100 | 26.53 |
| 11/09/2026 18:03 | 100 | 26.52 |
| 11/09/2026 18:03 | 50 | 26.52 |
| 11/09/2026 18:03 | 40 | 26.51 |
| 11/09/2026 18:03 | 45 | 26.51 |
| 11/09/2026 18:03 | 55 | 26.51 |
| 11/09/2026 18:03 | 25 | 26.51 |
| 11/09/2026 18:03 | 100 | 26.51 |
| 11/09/2026 18:03 | 100 | 26.51 |
| 11/09/2026 18:03 | 331 | 26.51 |
| 11/09/2026 18:03 | 470 | 26.51 |
| 11/09/2026 18:03 | 100 | 26.50 |
| 11/09/2026 18:03 | 4 | 26.50 |
| 11/09/2026 18:03 | 100 | 26.50 |
| 11/09/2026 18:03 | 10 | 26.51 |
| 11/09/2026 18:03 | 4 | 26.51 |
| 11/09/2026 18:02 | 90 | 26.51 |
| 11/09/2026 18:02 | 200 | 26.51 |
| 11/09/2026 18:02 | 100 | 26.51 |
| 11/09/2026 18:02 | 25 | 26.51 |
| 11/09/2026 18:02 | 50 | 26.52 |
| 11/09/2026 18:02 | 33 | 26.50 |
| 11/09/2026 18:02 | 16 | 26.50 |
| 11/09/2026 18:02 | 15 | 26.50 |
| 11/09/2026 18:02 | 10 | 26.50 |
| 11/09/2026 18:02 | 25 | 26.49 |
| 11/09/2026 18:02 | 1000 | 26.50 |
| 11/09/2026 18:02 | 90 | 26.52 |
| 11/09/2026 18:02 | 400 | 26.52 |
| 11/09/2026 18:02 | 500 | 26.52 |
| 11/09/2026 18:02 | 225 | 26.52 |
| 11/09/2026 18:02 | 75 | 26.52 |
| 11/09/2026 18:02 | 25 | 26.52 |
| 11/09/2026 18:01 | 50 | 26.55 |
| 11/09/2026 18:01 | 100 | 26.56 |
| 11/09/2026 18:01 | 127 | 26.55 |
| 11/09/2026 18:01 | 13 | 26.54 |
| 11/09/2026 18:01 | 25 | 26.54 |
| 11/09/2026 18:01 | 300 | 26.52 |
| 11/09/2026 18:01 | 230 | 26.53 |
| 11/09/2026 18:01 | 100 | 26.53 |
| 11/09/2026 18:01 | 1000 | 26.53 |
| 11/09/2026 18:01 | 100 | 26.53 |
| 11/09/2026 18:01 | 25 | 26.53 |
| 11/09/2026 18:01 | 300 | 26.53 |
| 11/09/2026 18:01 | 50 | 26.515 |
| 11/09/2026 18:01 | 300 | 26.515 |
| 11/09/2026 18:01 | 100 | 26.52 |
| 11/09/2026 18:01 | 86 | 26.52 |
| 11/09/2026 18:01 | 90 | 26.53 |
| 11/09/2026 18:01 | 12 | 26.53 |
| 11/09/2026 18:01 | 25 | 26.53 |
| 11/09/2026 18:01 | 90 | 26.55 |
| 11/09/2026 18:01 | 79 | 26.54 |
| 11/09/2026 18:01 | 9 | 26.54 |
| 11/09/2026 18:01 | 25 | 26.53 |
| 11/09/2026 18:01 | 25 | 26.53 |
| 11/09/2026 18:01 | 50 | 26.53 |
| 11/09/2026 18:01 | 54 | 26.53 |
| 11/09/2026 18:01 | 78 | 26.53 |
| 11/09/2026 18:01 | 50 | 26.53 |
| 11/09/2026 18:01 | 400 | 26.53 |
| 11/09/2026 18:01 | 10 | 26.53 |
| 11/09/2026 18:01 | 3 | 26.53 |
| 11/09/2026 18:01 | 31 | 26.52 |
| 11/09/2026 18:01 | 69 | 26.52 |
| 11/09/2026 18:01 | 50 | 26.52 |
| 11/09/2026 18:01 | 19 | 26.52 |
| 11/09/2026 18:01 | 158 | 26.51 |
| 11/09/2026 18:01 | 125 | 26.51 |
| 11/09/2026 18:01 | 5 | 26.52 |
| 11/09/2026 18:01 | 100 | 26.51 |
| 11/09/2026 18:01 | 99 | 26.51 |
| 11/09/2026 18:01 | 5 | 26.51 |
| 11/09/2026 18:01 | 11 | 26.51 |
| 11/09/2026 18:01 | 50 | 26.50 |
| 11/09/2026 18:01 | 25 | 26.50 |
| 11/09/2026 18:01 | 50 | 26.50 |
| 11/09/2026 18:01 | 10 | 26.50 |
| 11/09/2026 18:01 | 100 | 26.49 |
| 11/09/2026 18:01 | 100 | 26.49 |
| 11/09/2026 18:01 | 100 | 26.49 |
| 11/09/2026 18:01 | 100 | 26.49 |
| 11/09/2026 18:01 | 50 | 26.49 |
| 11/09/2026 18:00 | 100 | 26.48 |
| 11/09/2026 18:00 | 200 | 26.48 |
| 11/09/2026 18:00 | 10 | 26.47 |
| 11/09/2026 18:00 | 100 | 26.48 |
| 11/09/2026 18:00 | 100 | 26.48 |
| 11/09/2026 18:00 | 25 | 26.48 |
| 11/09/2026 18:00 | 74 | 26.48 |
| 11/09/2026 18:00 | 25 | 26.50 |
| 11/09/2026 18:00 | 30 | 26.50 |
| 11/09/2026 18:00 | 90 | 26.50 |
| 11/09/2026 18:00 | 500 | 26.50 |
| 11/09/2026 18:00 | 100 | 26.50 |
| 11/09/2026 18:00 | 14 | 26.50 |
| 11/09/2026 18:00 | 1100 | 26.50 |
| 11/09/2026 18:00 | 200 | 26.50 |
| 11/09/2026 18:00 | 13 | 26.50 |
| 11/09/2026 18:00 | 25 | 26.51 |
| 11/09/2026 18:00 | 7 | 26.51 |
| 11/09/2026 18:00 | 400 | 26.51 |
| 11/09/2026 18:00 | 25 | 26.51 |
| 11/09/2026 18:00 | 100 | 26.52 |
| 11/09/2026 18:00 | 100 | 26.52 |
| 11/09/2026 18:00 | 125 | 26.54 |
| 11/09/2026 18:00 | 17 | 26.54 |
| 11/09/2026 18:00 | 68 | 26.53 |
| 11/09/2026 18:00 | 125 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 200 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 25 | 26.53 |
| 11/09/2026 18:00 | 25 | 26.52 |
| 11/09/2026 18:00 | 4 | 26.53 |
| 11/09/2026 18:00 | 25 | 26.525 |
| 11/09/2026 18:00 | 100 | 26.52 |
| 11/09/2026 18:00 | 100 | 26.52 |
| 11/09/2026 18:00 | 5 | 26.52 |
| 11/09/2026 18:00 | 25 | 26.52 |
| 11/09/2026 18:00 | 100 | 26.53 |
| 11/09/2026 18:00 | 75 | 26.54 |
| 11/09/2026 18:00 | 25 | 26.54 |
| 11/09/2026 18:00 | 74 | 26.53 |
| 11/09/2026 18:00 | 40 | 26.53 |
| 11/09/2026 18:00 | 10 | 26.53 |
| 11/09/2026 18:00 | 100 | 26.53 |
| 11/09/2026 18:00 | 112 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 20 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 64 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 20 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 248 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.54 |
| 11/09/2026 18:00 | 6 | 26.54 |
| 11/09/2026 18:00 | 42 | 26.54 |
| 11/09/2026 18:00 | 100 | 26.55 |
| 11/09/2026 18:00 | 4 | 26.55 |
| 11/09/2026 18:00 | 100 | 26.55 |
| 11/09/2026 18:00 | 2 | 26.55 |
| 11/09/2026 18:00 | 100 | 26.55 |
| 11/09/2026 18:00 | 100 | 26.55 |
| 11/09/2026 18:00 | 800 | 26.55 |
| 11/09/2026 18:00 | 4 | 26.56 |
| 11/09/2026 18:00 | 2 | 26.56 |
| 11/09/2026 18:00 | 2 | 26.56 |
| 11/09/2026 18:00 | 25 | 26.56 |
| 11/09/2026 18:00 | 100 | 26.56 |
| 11/09/2026 18:00 | 300 | 26.585 |
| 11/09/2026 18:00 | 25 | 26.57 |
| 11/09/2026 18:00 | 1300 | 26.57 |
| 11/09/2026 17:59 | 25 | 26.56 |
| 11/09/2026 17:59 | 37 | 26.56 |
| 11/09/2026 17:59 | 10 | 26.56 |
| 11/09/2026 17:59 | 4 | 26.57 |
| 11/09/2026 17:59 | 100 | 26.57 |
| 11/09/2026 17:59 | 100 | 26.57 |
| 11/09/2026 17:59 | 39 | 26.57 |
| 11/09/2026 17:59 | 100 | 26.57 |
| 11/09/2026 17:59 | 1000 | 26.57 |
| 11/09/2026 17:59 | 10 | 26.57 |
| 11/09/2026 17:59 | 25 | 26.57 |
| 11/09/2026 17:59 | 33 | 26.58 |
| 11/09/2026 17:59 | 100 | 26.58 |
| 11/09/2026 17:59 | 25 | 26.58 |
| 11/09/2026 17:59 | 100 | 26.585 |
| 11/09/2026 17:59 | 100 | 26.59 |
| 11/09/2026 17:59 | 175 | 26.585 |
| 11/09/2026 17:59 | 29 | 26.59 |
| 11/09/2026 17:59 | 18 | 26.59 |
| 11/09/2026 17:59 | 25 | 26.59 |
| 11/09/2026 17:59 | 57 | 26.59 |
| 11/09/2026 17:59 | 2 | 26.59 |
| 11/09/2026 17:59 | 26 | 26.59 |
| 11/09/2026 17:59 | 57 | 26.59 |
| 11/09/2026 17:59 | 17 | 26.59 |
| 11/09/2026 17:59 | 100 | 26.59 |
| 11/09/2026 17:59 | 100 | 26.59 |
| 11/09/2026 17:59 | 100 | 26.59 |
| 11/09/2026 17:59 | 100 | 26.59 |
| 11/09/2026 17:59 | 100 | 26.59 |
| 11/09/2026 17:59 | 25 | 26.59 |
| 11/09/2026 17:59 | 90 | 26.60 |
| 11/09/2026 17:59 | 100 | 26.60 |
| 11/09/2026 17:59 | 25 | 26.61 |
| 11/09/2026 17:59 | 100 | 26.61 |
| 11/09/2026 17:59 | 100 | 26.61 |
| 11/09/2026 17:59 | 25 | 26.61 |
| 11/09/2026 17:59 | 100 | 26.61 |
| 11/09/2026 17:59 | 100 | 26.62 |
| 11/09/2026 17:59 | 25 | 26.62 |
| 11/09/2026 17:59 | 100 | 26.62 |
| 11/09/2026 17:59 | 100 | 26.62 |
| 11/09/2026 17:59 | 10 | 26.62 |
| 11/09/2026 17:59 | 100 | 26.62 |
| 11/09/2026 17:59 | 100 | 26.62 |
| 11/09/2026 17:59 | 25 | 26.62 |
| 11/09/2026 17:59 | 100 | 26.62 |
| 11/09/2026 17:59 | 25 | 26.62 |
| 11/09/2026 17:58 | 25 | 26.60 |
| 11/09/2026 17:58 | 100 | 26.61 |
| 11/09/2026 17:58 | 25 | 26.61 |
| 11/09/2026 17:58 | 40 | 26.62 |
| 11/09/2026 17:58 | 50 | 26.62 |
| 11/09/2026 17:58 | 25 | 26.63 |
| 11/09/2026 17:58 | 3 | 26.64 |
| 11/09/2026 17:58 | 100 | 26.64 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 380 | 26.63 |
| 11/09/2026 17:58 | 20 | 26.63 |
| 11/09/2026 17:58 | 200 | 26.62 |
| 11/09/2026 17:58 | 100 | 26.62 |
| 11/09/2026 17:58 | 300 | 26.62 |
| 11/09/2026 17:58 | 100 | 26.62 |
| 11/09/2026 17:58 | 25 | 26.63 |
| 11/09/2026 17:58 | 63 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 163 | 26.635 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 30 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 30 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 4400 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 47 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 30 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 17 | 26.63 |
| 11/09/2026 17:58 | 83 | 26.63 |
| 11/09/2026 17:58 | 17 | 26.63 |
| 11/09/2026 17:58 | 83 | 26.63 |
| 11/09/2026 17:58 | 47 | 26.63 |
| 11/09/2026 17:58 | 53 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 500 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 196 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 214 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 100 | 26.63 |
| 11/09/2026 17:58 | 10 | 26.63 |
| 11/09/2026 17:58 | 90 | 26.63 |
| 11/09/2026 17:58 | 25 | 26.62 |
| 11/09/2026 17:58 | 2 | 26.61 |
| 11/09/2026 17:58 | 100 | 26.62 |
| 11/09/2026 17:58 | 50 | 26.62 |
| 11/09/2026 17:58 | 3 | 26.62 |
| 11/09/2026 17:58 | 50 | 26.62 |
| 11/09/2026 17:58 | 25 | 26.62 |
| 11/09/2026 17:58 | 100 | 26.62 |
| 11/09/2026 17:58 | 100 | 26.62 |
| 11/09/2026 17:58 | 25 | 26.61 |
| 11/09/2026 17:57 | 50 | 26.605 |
| 11/09/2026 17:57 | 21 | 26.60 |
| 11/09/2026 17:57 | 25 | 26.60 |
| 11/09/2026 17:57 | 48 | 26.60 |
| 11/09/2026 17:57 | 25 | 26.60 |
| 11/09/2026 17:57 | 2 | 26.60 |
| 11/09/2026 17:57 | 100 | 26.60 |
| 11/09/2026 17:57 | 5 | 26.60 |
| 11/09/2026 17:57 | 50 | 26.60 |
| 11/09/2026 17:57 | 25 | 26.60 |
| 11/09/2026 17:57 | 21 | 26.60 |
| 11/09/2026 17:57 | 60 | 26.60 |
| 11/09/2026 17:57 | 40 | 26.60 |
| 11/09/2026 17:57 | 17 | 26.59 |
| 11/09/2026 17:57 | 25 | 26.59 |
| 11/09/2026 17:57 | 25 | 26.59 |
| 11/09/2026 17:57 | 2 | 26.59 |
| 11/09/2026 17:57 | 100 | 26.59 |
| 11/09/2026 17:57 | 100 | 26.60 |
| 11/09/2026 17:57 | 119 | 26.60 |
| 11/09/2026 17:57 | 100 | 26.60 |
| 11/09/2026 17:57 | 100 | 26.60 |
| 11/09/2026 17:57 | 100 | 26.60 |
| 11/09/2026 17:57 | 25 | 26.61 |
| 11/09/2026 17:57 | 50 | 26.61 |
| 11/09/2026 17:57 | 45 | 26.61 |
| 11/09/2026 17:57 | 100 | 26.61 |
| 11/09/2026 17:57 | 50 | 26.61 |
| 11/09/2026 17:57 | 5 | 26.61 |
| 11/09/2026 17:57 | 50 | 26.61 |
| 11/09/2026 17:57 | 45 | 26.61 |
| 11/09/2026 17:56 | 55 | 26.61 |
| 11/09/2026 17:56 | 10 | 26.61 |
| 11/09/2026 17:56 | 25 | 26.61 |
| 11/09/2026 17:56 | 100 | 26.60 |
| 11/09/2026 17:56 | 40 | 26.60 |
| 11/09/2026 17:56 | 100 | 26.60 |
| 11/09/2026 17:56 | 100 | 26.60 |
| 11/09/2026 17:56 | 25 | 26.60 |
| 11/09/2026 17:56 | 100 | 26.60 |
| 11/09/2026 17:56 | 40 | 26.59 |
| 11/09/2026 17:56 | 25 | 26.59 |
| 11/09/2026 17:56 | 2 | 26.59 |
| 11/09/2026 17:56 | 100 | 26.59 |
| 11/09/2026 17:56 | 100 | 26.59 |
| 11/09/2026 17:56 | 25 | 26.59 |
| 11/09/2026 17:56 | 25 | 26.58 |
| 11/09/2026 17:56 | 25 | 26.58 |
| 11/09/2026 17:56 | 100 | 26.58 |
| 11/09/2026 17:56 | 25 | 26.58 |
| 11/09/2026 17:56 | 25 | 26.575 |
| 11/09/2026 17:56 | 25 | 26.57 |
| 11/09/2026 17:56 | 3 | 26.57 |
| 11/09/2026 17:56 | 3 | 26.57 |
| 11/09/2026 17:56 | 600 | 26.57 |
| 11/09/2026 17:56 | 50 | 26.57 |
| 11/09/2026 17:56 | 25 | 26.57 |
| 11/09/2026 17:56 | 20 | 26.57 |
| 11/09/2026 17:56 | 100 | 26.57 |
| 11/09/2026 17:56 | 100 | 26.58 |
| 11/09/2026 17:56 | 100 | 26.59 |
| 11/09/2026 17:56 | 2 | 26.59 |
| 11/09/2026 17:56 | 100 | 26.59 |
| 11/09/2026 17:56 | 2 | 26.59 |
| 11/09/2026 17:56 | 100 | 26.59 |
| 11/09/2026 17:56 | 50 | 26.61 |
| 11/09/2026 17:56 | 2 | 26.61 |
| 11/09/2026 17:56 | 50 | 26.61 |
| 11/09/2026 17:56 | 200 | 26.61 |
| 11/09/2026 17:56 | 100 | 26.61 |
| 11/09/2026 17:56 | 50 | 26.61 |
| 11/09/2026 17:56 | 50 | 26.61 |
| 11/09/2026 17:56 | 100 | 26.61 |
| 11/09/2026 17:56 | 100 | 26.59 |
| 11/09/2026 17:56 | 125 | 26.585 |
| 11/09/2026 17:55 | 8 | 26.59 |
| 11/09/2026 17:55 | 100 | 26.59 |
| 11/09/2026 17:55 | 5 | 26.59 |
| 11/09/2026 17:55 | 100 | 26.59 |
| 11/09/2026 17:55 | 50 | 26.60 |
| 11/09/2026 17:55 | 30 | 26.60 |
| 11/09/2026 17:55 | 100 | 26.605 |
| 11/09/2026 17:55 | 100 | 26.60 |
| 11/09/2026 17:55 | 25 | 26.60 |
| 11/09/2026 17:55 | 25 | 26.62 |
| 11/09/2026 17:55 | 100 | 26.62 |
| 11/09/2026 17:55 | 100 | 26.62 |
| 11/09/2026 17:55 | 5 | 26.61 |
| 11/09/2026 17:55 | 25 | 26.61 |
| 11/09/2026 17:55 | 50 | 26.61 |
| 11/09/2026 17:55 | 50 | 26.60 |
| 11/09/2026 17:55 | 100 | 26.61 |
| 11/09/2026 17:54 | 100 | 26.62 |
| 11/09/2026 17:54 | 100 | 26.63 |
| 11/09/2026 17:54 | 100 | 26.63 |
| 11/09/2026 17:54 | 50 | 26.63 |
| 11/09/2026 17:54 | 50 | 26.63 |
| 11/09/2026 17:54 | 400 | 26.62 |
| 11/09/2026 17:54 | 50 | 26.62 |
| 11/09/2026 17:54 | 50 | 26.62 |
| 11/09/2026 17:54 | 50 | 26.61 |
| 11/09/2026 17:54 | 29 | 26.61 |
| 11/09/2026 17:54 | 71 | 26.61 |
| 11/09/2026 17:54 | 170 | 26.60 |
| 11/09/2026 17:54 | 25 | 26.61 |
| 11/09/2026 17:54 | 100 | 26.61 |
| 11/09/2026 17:54 | 100 | 26.61 |
| 11/09/2026 17:54 | 25 | 26.62 |
| 11/09/2026 17:54 | 100 | 26.62 |
| 11/09/2026 17:54 | 43 | 26.62 |
| 11/09/2026 17:54 | 18 | 26.62 |
| 11/09/2026 17:54 | 25 | 26.62 |
| 11/09/2026 17:54 | 75 | 26.62 |
| 11/09/2026 17:54 | 100 | 26.63 |
| 11/09/2026 17:54 | 100 | 26.62 |
| 11/09/2026 17:54 | 100 | 26.62 |
| 11/09/2026 17:54 | 50 | 26.62 |
| 11/09/2026 17:54 | 100 | 26.62 |
| 11/09/2026 17:54 | 50 | 26.62 |
| 11/09/2026 17:54 | 50 | 26.62 |
| 11/09/2026 17:54 | 100 | 26.61 |
| 11/09/2026 17:54 | 100 | 26.61 |
| 11/09/2026 17:54 | 100 | 26.61 |
| 11/09/2026 17:54 | 50 | 26.61 |
| 11/09/2026 17:54 | 59 | 26.60 |
| 11/09/2026 17:54 | 100 | 26.60 |
| 11/09/2026 17:54 | 50 | 26.61 |
| 11/09/2026 17:54 | 100 | 26.61 |
| 11/09/2026 17:54 | 100 | 26.61 |
| 11/09/2026 17:54 | 95 | 26.61 |
| 11/09/2026 17:53 | 20 | 26.61 |
| 11/09/2026 17:53 | 5 | 26.61 |
| 11/09/2026 17:53 | 5 | 26.61 |
| 11/09/2026 17:53 | 50 | 26.61 |
| 11/09/2026 17:53 | 25 | 26.61 |
| 11/09/2026 17:53 | 100 | 26.60 |
| 11/09/2026 17:53 | 25 | 26.60 |
| 11/09/2026 17:53 | 50 | 26.61 |
| 11/09/2026 17:53 | 25 | 26.61 |
| 11/09/2026 17:53 | 5 | 26.61 |
| 11/09/2026 17:53 | 80 | 26.60 |
| 11/09/2026 17:53 | 100 | 26.60 |
| 11/09/2026 17:53 | 100 | 26.60 |
| 11/09/2026 17:53 | 25 | 26.60 |
| 11/09/2026 17:53 | 100 | 26.60 |
| 11/09/2026 17:53 | 200 | 26.61 |
| 11/09/2026 17:53 | 100 | 26.61 |
| 11/09/2026 17:53 | 60 | 26.61 |
| 11/09/2026 17:53 | 100 | 26.61 |
| 11/09/2026 17:53 | 25 | 26.61 |
| 11/09/2026 17:53 | 16 | 26.60 |
| 11/09/2026 17:53 | 84 | 26.60 |
| 11/09/2026 17:53 | 41 | 26.60 |
| 11/09/2026 17:53 | 125 | 26.60 |
| 11/09/2026 17:53 | 100 | 26.60 |
| 11/09/2026 17:53 | 100 | 26.60 |
| 11/09/2026 17:53 | 25 | 26.60 |
| 11/09/2026 17:53 | 100 | 26.61 |
| 11/09/2026 17:53 | 90 | 26.61 |
| 11/09/2026 17:52 | 50 | 26.62 |
| 11/09/2026 17:52 | 25 | 26.62 |
| 11/09/2026 17:52 | 28 | 26.62 |
| 11/09/2026 17:52 | 800 | 26.61 |
| 11/09/2026 17:52 | 25 | 26.61 |
| 11/09/2026 17:52 | 25 | 26.62 |
| 11/09/2026 17:52 | 50 | 26.62 |
| 11/09/2026 17:52 | 49 | 26.61 |
| 11/09/2026 17:52 | 90 | 26.62 |
| 11/09/2026 17:52 | 100 | 26.62 |
| 11/09/2026 17:52 | 100 | 26.62 |
| 11/09/2026 17:52 | 2 | 26.63 |
| 11/09/2026 17:52 | 100 | 26.62 |
| 11/09/2026 17:52 | 3 | 26.60 |
| 11/09/2026 17:52 | 1 | 26.60 |
| 11/09/2026 17:52 | 47 | 26.59 |
| 11/09/2026 17:52 | 30 | 26.59 |
| 11/09/2026 17:52 | 17 | 26.59 |
| 11/09/2026 17:52 | 100 | 26.59 |
| 11/09/2026 17:52 | 100 | 26.59 |
| 11/09/2026 17:52 | 100 | 26.59 |
| 11/09/2026 17:52 | 25 | 26.59 |
| 11/09/2026 17:52 | 100 | 26.59 |
| 11/09/2026 17:52 | 100 | 26.59 |
| 11/09/2026 17:52 | 1 | 26.59 |
| 11/09/2026 17:52 | 100 | 26.58 |
| 11/09/2026 17:52 | 25 | 26.58 |
| 11/09/2026 17:52 | 80 | 26.58 |
| 11/09/2026 17:52 | 100 | 26.58 |
| 11/09/2026 17:52 | 100 | 26.57 |
| 11/09/2026 17:52 | 100 | 26.57 |
| 11/09/2026 17:52 | 25 | 26.57 |
| 11/09/2026 17:52 | 100 | 26.57 |
| 11/09/2026 17:52 | 25 | 26.56 |
| 11/09/2026 17:52 | 100 | 26.57 |
| 11/09/2026 17:52 | 100 | 26.56 |
| 11/09/2026 17:52 | 50 | 26.56 |
| 11/09/2026 17:52 | 100 | 26.56 |
| 11/09/2026 17:52 | 25 | 26.56 |
| 11/09/2026 17:52 | 5 | 26.56 |
| 11/09/2026 17:52 | 100 | 26.56 |
| 11/09/2026 17:52 | 10 | 26.55 |
| 11/09/2026 17:52 | 50 | 26.55 |
| 11/09/2026 17:51 | 144 | 26.53 |
| 11/09/2026 17:51 | 100 | 26.53 |
| 11/09/2026 17:51 | 100 | 26.53 |
| 11/09/2026 17:51 | 50 | 26.53 |
| 11/09/2026 17:51 | 40 | 26.53 |
| 11/09/2026 17:51 | 300 | 26.535 |
| 11/09/2026 17:51 | 8 | 26.53 |
| 11/09/2026 17:51 | 87 | 26.53 |
| 11/09/2026 17:51 | 5 | 26.53 |
| 11/09/2026 17:51 | 42 | 26.53 |
| 11/09/2026 17:51 | 58 | 26.53 |
| 11/09/2026 17:51 | 145 | 26.53 |
| 11/09/2026 17:51 | 300 | 26.535 |
| 11/09/2026 17:51 | 50 | 26.54 |
| 11/09/2026 17:51 | 200 | 26.54 |
| 11/09/2026 17:51 | 50 | 26.54 |
| 11/09/2026 17:51 | 78 | 26.54 |
| 11/09/2026 17:51 | 300 | 26.54 |
| 11/09/2026 17:51 | 100 | 26.53 |
| 11/09/2026 17:51 | 100 | 26.535 |
| 11/09/2026 17:51 | 200 | 26.535 |
| 11/09/2026 17:51 | 51 | 26.54 |
| 11/09/2026 17:51 | 300 | 26.54 |
| 11/09/2026 17:51 | 150 | 26.57 |
| 11/09/2026 17:51 | 150 | 26.57 |
| 11/09/2026 17:51 | 385 | 26.568 |
| 11/09/2026 17:51 | 1 | 26.56 |
| 11/09/2026 17:51 | 87 | 26.56 |
| 11/09/2026 17:51 | 25 | 26.56 |
| 11/09/2026 17:51 | 41 | 26.55 |
| 11/09/2026 17:51 | 64 | 26.55 |
| 11/09/2026 17:51 | 39 | 26.56 |
| 11/09/2026 17:51 | 25 | 26.56 |
| 11/09/2026 17:51 | 89 | 26.56 |
| 11/09/2026 17:51 | 50 | 26.57 |
| 11/09/2026 17:51 | 25 | 26.58 |
| 11/09/2026 17:51 | 100 | 26.58 |
| 11/09/2026 17:51 | 100 | 26.57 |
| 11/09/2026 17:51 | 100 | 26.56 |
| 11/09/2026 17:51 | 25 | 26.56 |
| 11/09/2026 17:51 | 100 | 26.57 |
| 11/09/2026 17:51 | 50 | 26.57 |
| 11/09/2026 17:51 | 200 | 26.555 |
| 11/09/2026 17:51 | 96 | 26.55 |
| 11/09/2026 17:51 | 50 | 26.55 |
| 11/09/2026 17:50 | 25 | 26.55 |
| 11/09/2026 17:50 | 300 | 26.55 |
| 11/09/2026 17:50 | 50 | 26.55 |
| 11/09/2026 17:50 | 98 | 26.54 |
| 11/09/2026 17:50 | 200 | 26.54 |
| 11/09/2026 17:50 | 50 | 26.54 |
| 11/09/2026 17:50 | 25 | 26.54 |
| 11/09/2026 17:50 | 100 | 26.54 |
| 11/09/2026 17:50 | 100 | 26.54 |
| 11/09/2026 17:50 | 33 | 26.54 |
| 11/09/2026 17:50 | 100 | 26.54 |
| 11/09/2026 17:50 | 4754 | 26.55 |
| 11/09/2026 17:50 | 644 | 26.55 |
| 11/09/2026 17:50 | 100 | 26.55 |
| 11/09/2026 17:50 | 1602 | 26.55 |
| 11/09/2026 17:50 | 100 | 26.55 |
| 11/09/2026 17:50 | 100 | 26.56 |
| 11/09/2026 17:50 | 8 | 26.57 |
| 11/09/2026 17:50 | 8 | 26.57 |
| 11/09/2026 17:50 | 10 | 26.57 |
| 11/09/2026 17:50 | 2 | 26.57 |
| 11/09/2026 17:50 | 100 | 26.58 |
| 11/09/2026 17:50 | 100 | 26.58 |
| 11/09/2026 17:50 | 100 | 26.58 |
| 11/09/2026 17:50 | 375 | 26.58 |
| 11/09/2026 17:50 | 1 | 26.60 |
| 11/09/2026 17:49 | 100 | 26.62 |
| 11/09/2026 17:49 | 100 | 26.62 |
| 11/09/2026 17:49 | 25 | 26.63 |
| 11/09/2026 17:49 | 50 | 26.63 |
| 11/09/2026 17:49 | 100 | 26.63 |
| 11/09/2026 17:49 | 200 | 26.63 |
| 11/09/2026 17:49 | 175 | 26.65 |
| 11/09/2026 17:49 | 100 | 26.65 |
| 11/09/2026 17:49 | 50 | 26.65 |
| 11/09/2026 17:49 | 100 | 26.65 |
| 11/09/2026 17:49 | 25 | 26.65 |
| 11/09/2026 17:49 | 100 | 26.65 |
| 11/09/2026 17:49 | 100 | 26.65 |
| 11/09/2026 17:49 | 50 | 26.665 |
| 11/09/2026 17:49 | 50 | 26.665 |
| 11/09/2026 17:49 | 100 | 26.66 |
| 11/09/2026 17:49 | 100 | 26.66 |
| 11/09/2026 17:49 | 800 | 26.66 |
| 11/09/2026 17:49 | 98 | 26.66 |
| 11/09/2026 17:49 | 2 | 26.66 |
| 11/09/2026 17:49 | 100 | 26.65 |
| 11/09/2026 17:49 | 50 | 26.65 |
| 11/09/2026 17:49 | 20 | 26.65 |
| 11/09/2026 17:49 | 100 | 26.64 |
| 11/09/2026 17:49 | 100 | 26.64 |
| 11/09/2026 17:49 | 3 | 26.63 |
| 11/09/2026 17:49 | 100 | 26.62 |
| 11/09/2026 17:49 | 100 | 26.62 |
| 11/09/2026 17:49 | 25 | 26.62 |
| 11/09/2026 17:49 | 100 | 26.62 |
| 11/09/2026 17:49 | 25 | 26.61 |
| 11/09/2026 17:49 | 100 | 26.61 |
| 11/09/2026 17:49 | 10 | 26.63 |
| 11/09/2026 17:49 | 40 | 26.62 |
| 11/09/2026 17:49 | 100 | 26.62 |
| 11/09/2026 17:49 | 10 | 26.62 |
| 11/09/2026 17:49 | 100 | 26.61 |
| 11/09/2026 17:49 | 100 | 26.61 |
| 11/09/2026 17:49 | 84 | 26.61 |
| 11/09/2026 17:49 | 8 | 26.61 |
| 11/09/2026 17:49 | 50 | 26.60 |
| 11/09/2026 17:49 | 100 | 26.60 |
| 11/09/2026 17:49 | 25 | 26.60 |
| 11/09/2026 17:49 | 100 | 26.60 |
| 11/09/2026 17:49 | 10 | 26.60 |
| 11/09/2026 17:49 | 100 | 26.60 |
| 11/09/2026 17:49 | 6 | 26.60 |
| 11/09/2026 17:49 | 50 | 26.58 |
| 11/09/2026 17:49 | 100 | 26.58 |
| 11/09/2026 17:49 | 50 | 26.58 |
| 11/09/2026 17:49 | 50 | 26.58 |
| 11/09/2026 17:49 | 26 | 26.57 |
| 11/09/2026 17:49 | 54 | 26.57 |
| 11/09/2026 17:49 | 20 | 26.57 |
| 11/09/2026 17:49 | 100 | 26.58 |
| 11/09/2026 17:49 | 50 | 26.58 |
| 11/09/2026 17:49 | 84 | 26.60 |
| 11/09/2026 17:49 | 50 | 26.58 |
| 11/09/2026 17:49 | 100 | 26.58 |
| 11/09/2026 17:48 | 10 | 26.57 |
| 11/09/2026 17:48 | 20 | 26.57 |
| 11/09/2026 17:48 | 96 | 26.57 |
| 11/09/2026 17:48 | 4 | 26.57 |
| 11/09/2026 17:48 | 50 | 26.56 |
| 11/09/2026 17:48 | 100 | 26.56 |
| 11/09/2026 17:48 | 100 | 26.56 |
| 11/09/2026 17:48 | 100 | 26.56 |
| 11/09/2026 17:48 | 734 | 26.57 |
| 11/09/2026 17:48 | 5 | 26.57 |
| 11/09/2026 17:48 | 50 | 26.58 |
| 11/09/2026 17:48 | 50 | 26.58 |
| 11/09/2026 17:48 | 100 | 26.57 |
| 11/09/2026 17:48 | 100 | 26.58 |
| 11/09/2026 17:48 | 128 | 26.57 |
| 11/09/2026 17:48 | 2 | 26.57 |
| 11/09/2026 17:48 | 25 | 26.57 |
| 11/09/2026 17:48 | 25 | 26.58 |
| 11/09/2026 17:48 | 84 | 26.58 |
| 11/09/2026 17:48 | 100 | 26.57 |
| 11/09/2026 17:48 | 200 | 26.57 |
| 11/09/2026 17:48 | 38 | 26.57 |
| 11/09/2026 17:48 | 2 | 26.57 |
| 11/09/2026 17:48 | 3098 | 26.57 |
| 11/09/2026 17:48 | 47 | 26.57 |
| 11/09/2026 17:48 | 1 | 26.57 |
| 11/09/2026 17:48 | 100 | 26.57 |
| 11/09/2026 17:48 | 90 | 26.57 |
| 11/09/2026 17:48 | 12 | 26.56 |
| 11/09/2026 17:48 | 50 | 26.56 |
| 11/09/2026 17:48 | 50 | 26.56 |
| 11/09/2026 17:48 | 100 | 26.56 |
| 11/09/2026 17:48 | 50 | 26.56 |
| 11/09/2026 17:48 | 100 | 26.56 |
| 11/09/2026 17:48 | 600 | 26.56 |
| 11/09/2026 17:48 | 84 | 26.56 |
| 11/09/2026 17:48 | 100 | 26.56 |
| 11/09/2026 17:48 | 25 | 26.56 |
| 11/09/2026 17:48 | 7000 | 26.56 |
| 11/09/2026 17:48 | 300 | 26.555 |
| 11/09/2026 17:48 | 100 | 26.55 |
| 11/09/2026 17:48 | 600 | 26.55 |
| 11/09/2026 17:48 | 5 | 26.55 |
| 11/09/2026 17:48 | 100 | 26.55 |
| 11/09/2026 17:48 | 72 | 26.55 |
| 11/09/2026 17:48 | 60 | 26.55 |
| 11/09/2026 17:48 | 32 | 26.55 |
| 11/09/2026 17:48 | 200 | 26.54 |
| 11/09/2026 17:48 | 25 | 26.54 |
| 11/09/2026 17:48 | 20 | 26.54 |
| 11/09/2026 17:48 | 100 | 26.53 |
| 11/09/2026 17:48 | 100 | 26.53 |
| 11/09/2026 17:48 | 58 | 26.52 |
| 11/09/2026 17:48 | 8 | 26.52 |
| 11/09/2026 17:48 | 100 | 26.51 |
| 11/09/2026 17:48 | 38 | 26.51 |
| 11/09/2026 17:48 | 100 | 26.51 |
| 11/09/2026 17:48 | 5 | 26.51 |
| 11/09/2026 17:48 | 100 | 26.51 |
| 11/09/2026 17:48 | 400 | 26.51 |
| 11/09/2026 17:48 | 84 | 26.51 |
| 11/09/2026 17:48 | 100 | 26.50 |
| 11/09/2026 17:48 | 100 | 26.50 |
| 11/09/2026 17:48 | 25 | 26.50 |
| 11/09/2026 17:47 | 60 | 26.50 |
| 11/09/2026 17:47 | 100 | 26.50 |
| 11/09/2026 17:47 | 89 | 26.50 |
| 11/09/2026 17:47 | 100 | 26.49 |
| 11/09/2026 17:47 | 100 | 26.49 |
| 11/09/2026 17:47 | 100 | 26.49 |
| 11/09/2026 17:47 | 25 | 26.49 |
| 11/09/2026 17:47 | 100 | 26.48 |
| 11/09/2026 17:47 | 100 | 26.48 |
| 11/09/2026 17:47 | 65 | 26.48 |
| 11/09/2026 17:47 | 10 | 26.48 |
| 11/09/2026 17:47 | 25 | 26.48 |
| 11/09/2026 17:47 | 100 | 26.48 |
| 11/09/2026 17:47 | 2000 | 26.48 |
| 11/09/2026 17:47 | 100 | 26.48 |
| 11/09/2026 17:47 | 100 | 26.47 |
| 11/09/2026 17:47 | 97 | 26.47 |
| 11/09/2026 17:47 | 88 | 26.47 |
| 11/09/2026 17:47 | 25 | 26.47 |
| 11/09/2026 17:47 | 90 | 26.48 |
| 11/09/2026 17:47 | 200 | 26.48 |
| 11/09/2026 17:47 | 10 | 26.48 |
| 11/09/2026 17:47 | 79 | 26.48 |
| 11/09/2026 17:47 | 50 | 26.46 |
| 11/09/2026 17:47 | 43 | 26.46 |
| 11/09/2026 17:47 | 25 | 26.46 |
| 11/09/2026 17:47 | 25 | 26.47 |
| 11/09/2026 17:47 | 21 | 26.48 |
| 11/09/2026 17:47 | 132 | 26.475 |
| 11/09/2026 17:47 | 168 | 26.475 |
| 11/09/2026 17:47 | 32 | 26.47 |
| 11/09/2026 17:46 | 25 | 26.47 |
| 11/09/2026 17:46 | 25 | 26.47 |
| 11/09/2026 17:46 | 55 | 26.50 |
| 11/09/2026 17:46 | 34 | 26.50 |
| 11/09/2026 17:46 | 11 | 26.50 |
| 11/09/2026 17:46 | 89 | 26.50 |
| 11/09/2026 17:46 | 100 | 26.49 |
| 11/09/2026 17:46 | 11 | 26.50 |
| 11/09/2026 17:46 | 25 | 26.50 |
| 11/09/2026 17:46 | 25 | 26.49 |
| 11/09/2026 17:46 | 100 | 26.49 |
| 11/09/2026 17:46 | 3 | 26.49 |
| 11/09/2026 17:46 | 68 | 26.47 |
| 11/09/2026 17:46 | 1 | 26.47 |
| 11/09/2026 17:46 | 25 | 26.47 |
| 11/09/2026 17:46 | 50 | 26.47 |
| 11/09/2026 17:46 | 100 | 26.46 |
| 11/09/2026 17:46 | 200 | 26.46 |
| 11/09/2026 17:46 | 200 | 26.45 |
| 11/09/2026 17:46 | 100 | 26.48 |
| 11/09/2026 17:46 | 43 | 26.48 |
| 11/09/2026 17:46 | 100 | 26.48 |
| 11/09/2026 17:46 | 6 | 26.48 |
| 11/09/2026 17:46 | 38 | 26.48 |
| 11/09/2026 17:46 | 100 | 26.48 |
| 11/09/2026 17:46 | 84 | 26.46 |
| 11/09/2026 17:46 | 100 | 26.46 |
| 11/09/2026 17:46 | 25 | 26.45 |
| 11/09/2026 17:45 | 85 | 26.45 |
| 11/09/2026 17:45 | 25 | 26.45 |
| 11/09/2026 17:45 | 10 | 26.43 |
| 11/09/2026 17:45 | 100 | 26.43 |
| 11/09/2026 17:45 | 40 | 26.44 |
| 11/09/2026 17:45 | 100 | 26.44 |
| 11/09/2026 17:45 | 50 | 26.45 |
| 11/09/2026 17:45 | 100 | 26.46 |
| 11/09/2026 17:45 | 75 | 26.465 |
| 11/09/2026 17:45 | 25 | 26.46 |
| 11/09/2026 17:45 | 100 | 26.46 |
| 11/09/2026 17:45 | 100 | 26.46 |
| 11/09/2026 17:45 | 50 | 26.46 |
| 11/09/2026 17:45 | 100 | 26.46 |
| 11/09/2026 17:45 | 3 | 26.46 |
| 11/09/2026 17:45 | 100 | 26.46 |
| 11/09/2026 17:45 | 50 | 26.47 |
| 11/09/2026 17:45 | 100 | 26.44 |
| 11/09/2026 17:45 | 25 | 26.44 |
| 11/09/2026 17:45 | 50 | 26.44 |
| 11/09/2026 17:45 | 43 | 26.44 |
| 11/09/2026 17:45 | 8 | 26.44 |
| 11/09/2026 17:45 | 100 | 26.45 |
| 11/09/2026 17:45 | 13 | 26.45 |
| 11/09/2026 17:45 | 25 | 26.45 |
| 11/09/2026 17:45 | 1 | 26.45 |
| 11/09/2026 17:45 | 26 | 26.45 |
| 11/09/2026 17:45 | 24 | 26.45 |
| 11/09/2026 17:45 | 100 | 26.46 |
| 11/09/2026 17:45 | 100 | 26.47 |
| 11/09/2026 17:45 | 36 | 26.47 |
| 11/09/2026 17:45 | 25 | 26.49 |
| 11/09/2026 17:45 | 100 | 26.49 |
| 11/09/2026 17:45 | 175 | 26.50 |
| 11/09/2026 17:44 | 25 | 26.505 |
| 11/09/2026 17:44 | 4 | 26.50 |
| 11/09/2026 17:44 | 25 | 26.50 |
| 11/09/2026 17:44 | 25 | 26.51 |
| 11/09/2026 17:44 | 100 | 26.51 |
| 11/09/2026 17:44 | 100 | 26.52 |
| 11/09/2026 17:44 | 25 | 26.52 |
| 11/09/2026 17:44 | 50 | 26.52 |
| 11/09/2026 17:44 | 100 | 26.51 |
| 11/09/2026 17:44 | 119 | 26.51 |
| 11/09/2026 17:44 | 100 | 26.51 |
| 11/09/2026 17:44 | 25 | 26.51 |
| 11/09/2026 17:44 | 25 | 26.51 |
| 11/09/2026 17:44 | 18 | 26.52 |
| 11/09/2026 17:44 | 59 | 26.52 |
| 11/09/2026 17:44 | 41 | 26.52 |
| 11/09/2026 17:44 | 100 | 26.52 |
| 11/09/2026 17:44 | 100 | 26.50 |
| 11/09/2026 17:44 | 100 | 26.50 |
| 11/09/2026 17:44 | 1 | 26.50 |
| 11/09/2026 17:44 | 48 | 26.50 |
| 11/09/2026 17:44 | 25 | 26.50 |
| 11/09/2026 17:44 | 27 | 26.50 |
| 11/09/2026 17:44 | 1 | 26.50 |
| 11/09/2026 17:44 | 46 | 26.50 |
| 11/09/2026 17:44 | 100 | 26.50 |
| 11/09/2026 17:44 | 100 | 26.50 |
| 11/09/2026 17:44 | 100 | 26.50 |
| 11/09/2026 17:44 | 100 | 26.51 |
| 11/09/2026 17:43 | 25 | 26.51 |
| 11/09/2026 17:43 | 200 | 26.51 |
| 11/09/2026 17:43 | 100 | 26.51 |
| 11/09/2026 17:43 | 100 | 26.51 |
| 11/09/2026 17:43 | 100 | 26.51 |
| 11/09/2026 17:43 | 100 | 26.51 |
| 11/09/2026 17:43 | 25 | 26.51 |
| 11/09/2026 17:43 | 25 | 26.52 |
| 11/09/2026 17:43 | 25 | 26.52 |
| 11/09/2026 17:43 | 279 | 26.535 |
| 11/09/2026 17:43 | 17 | 26.53 |
| 11/09/2026 17:43 | 84 | 26.53 |
| 11/09/2026 17:43 | 100 | 26.52 |
| 11/09/2026 17:43 | 25 | 26.51 |
| 11/09/2026 17:43 | 9 | 26.51 |
| 11/09/2026 17:43 | 9 | 26.51 |
| 11/09/2026 17:43 | 50 | 26.52 |
| 11/09/2026 17:43 | 25 | 26.51 |
| 11/09/2026 17:43 | 100 | 26.51 |
| 11/09/2026 17:43 | 100 | 26.52 |
| 11/09/2026 17:43 | 100 | 26.52 |
| 11/09/2026 17:43 | 569 | 26.52 |
| 11/09/2026 17:43 | 25 | 26.52 |
| 11/09/2026 17:43 | 25 | 26.51 |
| 11/09/2026 17:43 | 73 | 26.51 |
| 11/09/2026 17:43 | 25 | 26.51 |
| 11/09/2026 17:43 | 100 | 26.50 |
| 11/09/2026 17:43 | 11 | 26.50 |
| 11/09/2026 17:43 | 32 | 26.50 |
| 11/09/2026 17:43 | 68 | 26.50 |
| 11/09/2026 17:43 | 100 | 26.50 |
| 11/09/2026 17:43 | 25 | 26.50 |
| 11/09/2026 17:43 | 11 | 26.50 |
| 11/09/2026 17:43 | 21 | 26.50 |
| 11/09/2026 17:43 | 11 | 26.50 |
| 11/09/2026 17:43 | 50 | 26.50 |
| 11/09/2026 17:43 | 50 | 26.51 |
| 11/09/2026 17:43 | 103 | 26.51 |
| 11/09/2026 17:43 | 50 | 26.51 |
| 11/09/2026 17:43 | 375 | 26.515 |
| 11/09/2026 17:43 | 100 | 26.52 |
| 11/09/2026 17:43 | 23 | 26.52 |
| 11/09/2026 17:43 | 25 | 26.52 |
| 11/09/2026 17:43 | 50 | 26.52 |
| 11/09/2026 17:43 | 100 | 26.52 |
| 11/09/2026 17:43 | 50 | 26.52 |
| 11/09/2026 17:43 | 37 | 26.52 |
| 11/09/2026 17:43 | 25 | 26.52 |
| 11/09/2026 17:43 | 50 | 26.52 |
| 11/09/2026 17:43 | 100 | 26.52 |
| 11/09/2026 17:43 | 300 | 26.52 |
| 11/09/2026 17:43 | 50 | 26.52 |
| 11/09/2026 17:43 | 200 | 26.52 |
| 11/09/2026 17:43 | 1 | 26.52 |
| 11/09/2026 17:43 | 100 | 26.52 |
| 11/09/2026 17:43 | 84 | 26.51 |
| 11/09/2026 17:43 | 1 | 26.51 |
| 11/09/2026 17:43 | 50 | 26.51 |
| 11/09/2026 17:43 | 1 | 26.51 |
| 11/09/2026 17:43 | 5 | 26.50 |
| 11/09/2026 17:43 | 3 | 26.50 |
| 11/09/2026 17:43 | 10 | 26.50 |
| 11/09/2026 17:43 | 1 | 26.50 |
| 11/09/2026 17:43 | 25 | 26.50 |
| 11/09/2026 17:43 | 50 | 26.50 |
| 11/09/2026 17:43 | 100 | 26.50 |
| 11/09/2026 17:43 | 35 | 26.50 |
| 11/09/2026 17:43 | 20 | 26.50 |
| 11/09/2026 17:43 | 50 | 26.50 |
| 11/09/2026 17:43 | 100 | 26.50 |
| 11/09/2026 17:43 | 5 | 26.50 |
| 11/09/2026 17:43 | 90 | 26.50 |
| 11/09/2026 17:43 | 20 | 26.50 |
| 11/09/2026 17:43 | 38 | 26.50 |
| 11/09/2026 17:43 | 10 | 26.50 |
| 11/09/2026 17:43 | 20 | 26.50 |
| 11/09/2026 17:43 | 75 | 26.49 |
| 11/09/2026 17:43 | 25 | 26.49 |
| 11/09/2026 17:43 | 10 | 26.49 |
| 11/09/2026 17:43 | 100 | 26.49 |
| 11/09/2026 17:43 | 100 | 26.49 |
| 11/09/2026 17:43 | 175 | 26.49 |
| 11/09/2026 17:43 | 23 | 26.49 |
| 11/09/2026 17:43 | 77 | 26.49 |
| 11/09/2026 17:43 | 25 | 26.49 |
| 11/09/2026 17:43 | 200 | 26.49 |
| 11/09/2026 17:43 | 10 | 26.48 |
| 11/09/2026 17:43 | 25 | 26.48 |
| 11/09/2026 17:43 | 84 | 26.48 |
| 11/09/2026 17:43 | 6 | 26.47 |
| 11/09/2026 17:43 | 50 | 26.47 |
| 11/09/2026 17:43 | 100 | 26.47 |
| 11/09/2026 17:43 | 50 | 26.46 |
| 11/09/2026 17:43 | 100 | 26.46 |
| 11/09/2026 17:43 | 36 | 26.45 |
| 11/09/2026 17:43 | 74 | 26.45 |
| 11/09/2026 17:43 | 25 | 26.45 |
| 11/09/2026 17:43 | 24 | 26.45 |
| 11/09/2026 17:43 | 100 | 26.45 |
| 11/09/2026 17:43 | 100 | 26.44 |
| 11/09/2026 17:43 | 100 | 26.44 |
| 11/09/2026 17:43 | 50 | 26.44 |
| 11/09/2026 17:43 | 25 | 26.44 |
| 11/09/2026 17:43 | 1 | 26.44 |
| 11/09/2026 17:43 | 50 | 26.43 |
| 11/09/2026 17:43 | 16 | 26.43 |
| 11/09/2026 17:43 | 25 | 26.43 |
| 11/09/2026 17:42 | 75 | 26.41 |
| 11/09/2026 17:42 | 25 | 26.41 |
| 11/09/2026 17:42 | 50 | 26.41 |
| 11/09/2026 17:42 | 100 | 26.41 |
| 11/09/2026 17:42 | 60 | 26.41 |
| 11/09/2026 17:42 | 25 | 26.41 |
| 11/09/2026 17:42 | 50 | 26.41 |
| 11/09/2026 17:42 | 100 | 26.41 |
| 11/09/2026 17:42 | 100 | 26.41 |
| 11/09/2026 17:42 | 100 | 26.41 |
| 11/09/2026 17:42 | 59 | 26.40 |
| 11/09/2026 17:42 | 25 | 26.40 |
| 11/09/2026 17:42 | 100 | 26.40 |
| 11/09/2026 17:42 | 117 | 26.40 |
| 11/09/2026 17:42 | 100 | 26.40 |
| 11/09/2026 17:42 | 40 | 26.40 |
| 11/09/2026 17:42 | 25 | 26.40 |
| 11/09/2026 17:42 | 10 | 26.39 |
| 11/09/2026 17:42 | 25 | 26.39 |
| 11/09/2026 17:42 | 10 | 26.39 |
| 11/09/2026 17:42 | 100 | 26.39 |
| 11/09/2026 17:42 | 58 | 26.39 |
| 11/09/2026 17:42 | 42 | 26.39 |
| 11/09/2026 17:42 | 50 | 26.38 |
| 11/09/2026 17:42 | 10 | 26.38 |
| 11/09/2026 17:42 | 100 | 26.38 |
| 11/09/2026 17:42 | 25 | 26.37 |
| 11/09/2026 17:42 | 9 | 26.37 |
| 11/09/2026 17:42 | 21 | 26.37 |
| 11/09/2026 17:42 | 25 | 26.36 |
| 11/09/2026 17:42 | 1 | 26.36 |
| 11/09/2026 17:42 | 100 | 26.35 |
| 11/09/2026 17:41 | 100 | 26.36 |
| 11/09/2026 17:41 | 25 | 26.36 |
| 11/09/2026 17:41 | 25 | 26.37 |
| 11/09/2026 17:41 | 93 | 26.37 |
| 11/09/2026 17:41 | 1 | 26.37 |
| 11/09/2026 17:41 | 1 | 26.37 |
| 11/09/2026 17:41 | 1 | 26.37 |
| 11/09/2026 17:41 | 1 | 26.37 |
| 11/09/2026 17:41 | 1 | 26.37 |
| 11/09/2026 17:41 | 1 | 26.37 |
| 11/09/2026 17:41 | 1 | 26.37 |
| 11/09/2026 17:41 | 100 | 26.38 |
| 11/09/2026 17:41 | 8 | 26.38 |
| 11/09/2026 17:41 | 100 | 26.38 |
| 11/09/2026 17:41 | 700 | 26.38 |
| 11/09/2026 17:41 | 100 | 26.38 |
| 11/09/2026 17:41 | 25 | 26.38 |
| 11/09/2026 17:41 | 12 | 26.37 |
| 11/09/2026 17:41 | 20 | 26.37 |
| 11/09/2026 17:41 | 100 | 26.37 |
| 11/09/2026 17:41 | 25 | 26.36 |
| 11/09/2026 17:41 | 100 | 26.36 |
| 11/09/2026 17:41 | 25 | 26.36 |
| 11/09/2026 17:41 | 200 | 26.36 |
| 11/09/2026 17:41 | 25 | 26.36 |
| 11/09/2026 17:41 | 100 | 26.36 |
| 11/09/2026 17:41 | 100 | 26.365 |
| 11/09/2026 17:41 | 100 | 26.37 |
| 11/09/2026 17:41 | 100 | 26.37 |
| 11/09/2026 17:41 | 100 | 26.37 |
| 11/09/2026 17:41 | 100 | 26.37 |
| 11/09/2026 17:41 | 100 | 26.37 |
| 11/09/2026 17:41 | 100 | 26.37 |
| 11/09/2026 17:41 | 25 | 26.37 |
| 11/09/2026 17:41 | 100 | 26.38 |
| 11/09/2026 17:41 | 100 | 26.38 |
| 11/09/2026 17:41 | 100 | 26.38 |
| 11/09/2026 17:41 | 100 | 26.38 |
| 11/09/2026 17:41 | 25 | 26.38 |
| 11/09/2026 17:41 | 26 | 26.385 |
| 11/09/2026 17:41 | 74 | 26.39 |
| 11/09/2026 17:41 | 1 | 26.39 |
| 11/09/2026 17:41 | 31 | 26.39 |
| 11/09/2026 17:41 | 3 | 26.39 |
| 11/09/2026 17:40 | 100 | 26.38 |
| 11/09/2026 17:40 | 100 | 26.38 |
| 11/09/2026 17:40 | 10 | 26.38 |
| 11/09/2026 17:40 | 100 | 26.38 |
| 11/09/2026 17:40 | 300 | 26.37 |
| 11/09/2026 17:40 | 1200 | 26.37 |
| 11/09/2026 17:40 | 100 | 26.38 |
| 11/09/2026 17:40 | 100 | 26.38 |
| 11/09/2026 17:40 | 41 | 26.39 |
| 11/09/2026 17:40 | 100 | 26.38 |
| 11/09/2026 17:40 | 13 | 26.38 |
| 11/09/2026 17:40 | 20 | 26.38 |
| 11/09/2026 17:40 | 5 | 26.38 |
| 11/09/2026 17:40 | 7 | 26.39 |
| 11/09/2026 17:40 | 41 | 26.39 |
| 11/09/2026 17:40 | 100 | 26.39 |
| 11/09/2026 17:40 | 100 | 26.39 |
| 11/09/2026 17:40 | 25 | 26.39 |
| 11/09/2026 17:40 | 25 | 26.40 |
| 11/09/2026 17:40 | 100 | 26.40 |
| 11/09/2026 17:40 | 100 | 26.40 |
| 11/09/2026 17:40 | 100 | 26.395 |
| 11/09/2026 17:40 | 1100 | 26.38 |
| 11/09/2026 17:40 | 5 | 26.38 |
| 11/09/2026 17:40 | 95 | 26.38 |
| 11/09/2026 17:40 | 5 | 26.38 |
| 11/09/2026 17:39 | 53 | 26.37 |
| 11/09/2026 17:39 | 25 | 26.37 |
| 11/09/2026 17:39 | 100 | 26.37 |
| 11/09/2026 17:39 | 20 | 26.36 |
| 11/09/2026 17:39 | 2 | 26.36 |
| 11/09/2026 17:39 | 100 | 26.36 |
| 11/09/2026 17:39 | 25 | 26.35 |
| 11/09/2026 17:39 | 100 | 26.36 |
| 11/09/2026 17:39 | 25 | 26.35 |
| 11/09/2026 17:39 | 50 | 26.35 |
| 11/09/2026 17:39 | 2 | 26.35 |
| 11/09/2026 17:39 | 50 | 26.34 |
| 11/09/2026 17:39 | 20 | 26.33 |
| 11/09/2026 17:39 | 27 | 26.33 |
| 11/09/2026 17:39 | 40 | 26.36 |
| 11/09/2026 17:39 | 100 | 26.34 |
| 11/09/2026 17:39 | 500 | 26.34 |
| 11/09/2026 17:39 | 5 | 26.34 |
| 11/09/2026 17:39 | 100 | 26.36 |
| 11/09/2026 17:39 | 25 | 26.36 |
| 11/09/2026 17:39 | 97 | 26.36 |
| 11/09/2026 17:39 | 39 | 26.37 |
| 11/09/2026 17:39 | 12 | 26.37 |
| 11/09/2026 17:39 | 50 | 26.38 |
| 11/09/2026 17:39 | 25 | 26.38 |
| 11/09/2026 17:39 | 100 | 26.37 |
| 11/09/2026 17:39 | 100 | 26.37 |
| 11/09/2026 17:39 | 20 | 26.37 |
| 11/09/2026 17:39 | 25 | 26.38 |
| 11/09/2026 17:39 | 50 | 26.38 |
| 11/09/2026 17:39 | 25 | 26.38 |
| 11/09/2026 17:39 | 66 | 26.40 |
| 11/09/2026 17:39 | 192 | 26.40 |
| 11/09/2026 17:39 | 42 | 26.40 |
| 11/09/2026 17:39 | 16 | 26.41 |
| 11/09/2026 17:39 | 26 | 26.40 |
| 11/09/2026 17:39 | 26 | 26.40 |
| 11/09/2026 17:39 | 76 | 26.395 |
| 11/09/2026 17:39 | 53 | 26.39 |
| 11/09/2026 17:39 | 247 | 26.39 |
| 11/09/2026 17:39 | 100 | 26.39 |
| 11/09/2026 17:39 | 100 | 26.39 |
| 11/09/2026 17:39 | 500 | 26.40 |
| 11/09/2026 17:39 | 90 | 26.41 |
| 11/09/2026 17:39 | 27 | 26.41 |
| 11/09/2026 17:39 | 100 | 26.41 |
| 11/09/2026 17:38 | 209 | 26.40 |
| 11/09/2026 17:38 | 44 | 26.40 |
| 11/09/2026 17:38 | 2 | 26.39 |
| 11/09/2026 17:38 | 100 | 26.39 |
| 11/09/2026 17:38 | 288 | 26.39 |
| 11/09/2026 17:38 | 92 | 26.38 |
| 11/09/2026 17:38 | 8 | 26.38 |
| 11/09/2026 17:38 | 20 | 26.36 |
| 11/09/2026 17:38 | 34 | 26.35 |
| 11/09/2026 17:38 | 500 | 26.36 |
| 11/09/2026 17:38 | 1 | 26.35 |
| 11/09/2026 17:38 | 100 | 26.34 |
| 11/09/2026 17:38 | 127 | 26.31 |
| 11/09/2026 17:38 | 41 | 26.31 |
| 11/09/2026 17:38 | 66 | 26.32 |
| 11/09/2026 17:38 | 234 | 26.32 |
| 11/09/2026 17:38 | 50 | 26.32 |
| 11/09/2026 17:38 | 100 | 26.31 |
| 11/09/2026 17:38 | 100 | 26.32 |
| 11/09/2026 17:38 | 125 | 26.335 |
| 11/09/2026 17:38 | 125 | 26.335 |
| 11/09/2026 17:38 | 6 | 26.34 |
| 11/09/2026 17:38 | 50 | 26.32 |
| 11/09/2026 17:37 | 1 | 26.31 |
| 11/09/2026 17:37 | 100 | 26.30 |
| 11/09/2026 17:37 | 50 | 26.31 |
| 11/09/2026 17:37 | 20 | 26.31 |
| 11/09/2026 17:37 | 100 | 26.31 |
| 11/09/2026 17:37 | 25 | 26.31 |
| 11/09/2026 17:37 | 20 | 26.32 |
| 11/09/2026 17:37 | 30 | 26.32 |
| 11/09/2026 17:37 | 100 | 26.32 |
| 11/09/2026 17:37 | 100 | 26.32 |
| 11/09/2026 17:37 | 25 | 26.33 |
| 11/09/2026 17:37 | 100 | 26.33 |
| 11/09/2026 17:37 | 100 | 26.35 |
| 11/09/2026 17:37 | 25 | 26.35 |
| 11/09/2026 17:37 | 70 | 26.35 |
| 11/09/2026 17:37 | 100 | 26.35 |
| 11/09/2026 17:37 | 300 | 26.35 |
| 11/09/2026 17:37 | 34 | 26.35 |
| 11/09/2026 17:37 | 100 | 26.315 |
| 11/09/2026 17:37 | 50 | 26.32 |
| 11/09/2026 17:37 | 34 | 26.32 |
| 11/09/2026 17:37 | 50 | 26.325 |
| 11/09/2026 17:37 | 100 | 26.325 |
| 11/09/2026 17:37 | 40 | 26.31 |
| 11/09/2026 17:37 | 1 | 26.31 |
| 11/09/2026 17:37 | 61 | 26.31 |
| 11/09/2026 17:37 | 25 | 26.30 |
| 11/09/2026 17:37 | 13 | 26.30 |
| 11/09/2026 17:37 | 25 | 26.30 |
| 11/09/2026 17:37 | 300 | 26.30 |
| 11/09/2026 17:37 | 100 | 26.30 |
| 11/09/2026 17:37 | 100 | 26.30 |
| 11/09/2026 17:37 | 67 | 26.30 |
| 11/09/2026 17:37 | 2 | 26.30 |
| 11/09/2026 17:37 | 1 | 26.30 |
| 11/09/2026 17:37 | 10 | 26.30 |
| 11/09/2026 17:37 | 5 | 26.30 |
| 11/09/2026 17:37 | 200 | 26.30 |
| 11/09/2026 17:37 | 500 | 26.30 |
| 11/09/2026 17:37 | 5000 | 26.30 |
| 11/09/2026 17:37 | 10 | 26.30 |
| 11/09/2026 17:37 | 100 | 26.29 |
| 11/09/2026 17:37 | 30 | 26.29 |
| 11/09/2026 17:37 | 3 | 26.29 |
| 11/09/2026 17:37 | 250 | 26.29 |
| 11/09/2026 17:37 | 100 | 26.28 |
| 11/09/2026 17:37 | 100 | 26.28 |
| 11/09/2026 17:37 | 100 | 26.28 |
| 11/09/2026 17:37 | 100 | 26.28 |
| 11/09/2026 17:37 | 30 | 26.28 |
| 11/09/2026 17:37 | 3 | 26.28 |
| 11/09/2026 17:37 | 5 | 26.28 |
| 11/09/2026 17:37 | 100 | 26.27 |
| 11/09/2026 17:37 | 23 | 26.26 |
| 11/09/2026 17:37 | 17 | 26.26 |
| 11/09/2026 17:37 | 3 | 26.26 |
| 11/09/2026 17:37 | 1 | 26.26 |
| 11/09/2026 17:37 | 100 | 26.255 |
| 11/09/2026 17:37 | 100 | 26.25 |
| 11/09/2026 17:37 | 50 | 26.24 |
| 11/09/2026 17:37 | 20 | 26.24 |
| 11/09/2026 17:37 | 100 | 26.23 |
| 11/09/2026 17:36 | 25 | 26.23 |
| 11/09/2026 17:36 | 25 | 26.22 |
| 11/09/2026 17:36 | 14 | 26.21 |
| 11/09/2026 17:36 | 2 | 26.21 |
| 11/09/2026 17:36 | 84 | 26.21 |
| 11/09/2026 17:36 | 98 | 26.21 |
| 11/09/2026 17:36 | 2 | 26.21 |
| 11/09/2026 17:36 | 2 | 26.22 |
| 11/09/2026 17:36 | 297 | 26.23 |
| 11/09/2026 17:36 | 3 | 26.23 |
| 11/09/2026 17:36 | 35 | 26.23 |
| 11/09/2026 17:36 | 100 | 26.23 |
| 11/09/2026 17:36 | 50 | 26.23 |
| 11/09/2026 17:36 | 15 | 26.23 |
| 11/09/2026 17:36 | 25 | 26.23 |
| 11/09/2026 17:36 | 50 | 26.22 |
| 11/09/2026 17:36 | 25 | 26.22 |
| 11/09/2026 17:36 | 45 | 26.21 |
| 11/09/2026 17:36 | 100 | 26.21 |
| 11/09/2026 17:36 | 100 | 26.21 |
| 11/09/2026 17:36 | 100 | 26.22 |
| 11/09/2026 17:36 | 47 | 26.21 |
| 11/09/2026 17:36 | 50 | 26.21 |
| 11/09/2026 17:36 | 1 | 26.20 |
| 11/09/2026 17:36 | 100 | 26.20 |
| 11/09/2026 17:36 | 2 | 26.20 |
| 11/09/2026 17:36 | 200 | 26.21 |
| 11/09/2026 17:36 | 600 | 26.21 |
| 11/09/2026 17:36 | 100 | 26.205 |
| 11/09/2026 17:36 | 25 | 26.22 |
| 11/09/2026 17:36 | 16 | 26.22 |
| 11/09/2026 17:35 | 100 | 26.23 |
| 11/09/2026 17:35 | 20 | 26.23 |
| 11/09/2026 17:35 | 100 | 26.23 |
| 11/09/2026 17:35 | 100 | 26.23 |
| 11/09/2026 17:35 | 100 | 26.25 |
| 11/09/2026 17:35 | 100 | 26.25 |
| 11/09/2026 17:35 | 41 | 26.25 |
| 11/09/2026 17:35 | 25 | 26.25 |
| 11/09/2026 17:35 | 44 | 26.25 |
| 11/09/2026 17:35 | 56 | 26.25 |
| 11/09/2026 17:35 | 1 | 26.27 |
| 11/09/2026 17:35 | 23 | 26.25 |
| 11/09/2026 17:35 | 3 | 26.25 |
| 11/09/2026 17:35 | 25 | 26.26 |
| 11/09/2026 17:35 | 100 | 26.26 |
| 11/09/2026 17:35 | 100 | 26.26 |
| 11/09/2026 17:35 | 100 | 26.26 |
| 11/09/2026 17:35 | 2 | 26.26 |
| 11/09/2026 17:35 | 100 | 26.26 |
| 11/09/2026 17:35 | 25 | 26.26 |
| 11/09/2026 17:34 | 90 | 26.24 |
| 11/09/2026 17:34 | 304 | 26.24 |
| 11/09/2026 17:34 | 100 | 26.24 |
| 11/09/2026 17:34 | 19 | 26.24 |
| 11/09/2026 17:34 | 200 | 26.24 |
| 11/09/2026 17:34 | 47 | 26.24 |
| 11/09/2026 17:34 | 100 | 26.24 |
| 11/09/2026 17:34 | 50 | 26.26 |
| 11/09/2026 17:34 | 25 | 26.26 |
| 11/09/2026 17:34 | 50 | 26.26 |
| 11/09/2026 17:34 | 50 | 26.26 |
| 11/09/2026 17:34 | 20 | 26.26 |
| 11/09/2026 17:34 | 1 | 26.25 |
| 11/09/2026 17:34 | 25 | 26.25 |
| 11/09/2026 17:34 | 5 | 26.25 |
| 11/09/2026 17:34 | 50 | 26.255 |
| 11/09/2026 17:34 | 6 | 26.26 |
| 11/09/2026 17:34 | 63 | 26.26 |
| 11/09/2026 17:34 | 8 | 26.26 |
| 11/09/2026 17:34 | 100 | 26.26 |
| 11/09/2026 17:34 | 28 | 26.27 |
| 11/09/2026 17:34 | 25 | 26.27 |
| 11/09/2026 17:34 | 26 | 26.27 |
| 11/09/2026 17:34 | 25 | 26.27 |
| 11/09/2026 17:34 | 25 | 26.27 |
| 11/09/2026 17:34 | 100 | 26.27 |
| 11/09/2026 17:34 | 25 | 26.27 |
| 11/09/2026 17:34 | 25 | 26.28 |
| 11/09/2026 17:34 | 25 | 26.28 |
| 11/09/2026 17:34 | 100 | 26.29 |
| 11/09/2026 17:34 | 30 | 26.28 |
| 11/09/2026 17:34 | 35 | 26.28 |
| 11/09/2026 17:34 | 15 | 26.28 |
| 11/09/2026 17:33 | 10 | 26.27 |
| 11/09/2026 17:33 | 25 | 26.27 |
| 11/09/2026 17:33 | 10 | 26.27 |
| 11/09/2026 17:33 | 13 | 26.27 |
| 11/09/2026 17:33 | 35 | 26.27 |
| 11/09/2026 17:33 | 50 | 26.27 |
| 11/09/2026 17:33 | 50 | 26.26 |
| 11/09/2026 17:33 | 10 | 26.26 |
| 11/09/2026 17:33 | 10 | 26.26 |
| 11/09/2026 17:33 | 100 | 26.25 |
| 11/09/2026 17:33 | 280 | 26.25 |
| 11/09/2026 17:33 | 74 | 26.26 |
| 11/09/2026 17:33 | 100 | 26.26 |
| 11/09/2026 17:33 | 2 | 26.27 |
| 11/09/2026 17:33 | 40 | 26.27 |
| 11/09/2026 17:33 | 50 | 26.27 |
| 11/09/2026 17:33 | 100 | 26.26 |
| 11/09/2026 17:33 | 100 | 26.26 |
| 11/09/2026 17:33 | 200 | 26.26 |
| 11/09/2026 17:33 | 704 | 26.26 |
| 11/09/2026 17:33 | 2296 | 26.26 |
| 11/09/2026 17:33 | 1 | 26.26 |
| 11/09/2026 17:33 | 100 | 26.25 |
| 11/09/2026 17:33 | 2000 | 26.25 |
| 11/09/2026 17:33 | 100 | 26.25 |
| 11/09/2026 17:33 | 15 | 26.25 |
| 11/09/2026 17:33 | 100 | 26.25 |
| 11/09/2026 17:33 | 210 | 26.25 |
| 11/09/2026 17:33 | 100 | 26.25 |
| 11/09/2026 17:33 | 24 | 26.25 |
| 11/09/2026 17:33 | 900 | 26.25 |
| 11/09/2026 17:33 | 200 | 26.25 |
| 11/09/2026 17:33 | 200 | 26.25 |
| 11/09/2026 17:33 | 60 | 26.25 |
| 11/09/2026 17:33 | 3000 | 26.25 |
| 11/09/2026 17:33 | 1 | 26.25 |
| 11/09/2026 17:33 | 1 | 26.25 |
| 11/09/2026 17:33 | 36 | 26.24 |
| 11/09/2026 17:33 | 6 | 26.24 |
| 11/09/2026 17:33 | 100 | 26.24 |
| 11/09/2026 17:33 | 9 | 26.23 |
| 11/09/2026 17:33 | 91 | 26.23 |
| 11/09/2026 17:33 | 1 | 26.23 |
| 11/09/2026 17:33 | 6 | 26.23 |
| 11/09/2026 17:33 | 59 | 26.22 |
| 11/09/2026 17:33 | 1100 | 26.22 |
| 11/09/2026 17:33 | 300 | 26.22 |
| 11/09/2026 17:33 | 25 | 26.22 |
| 11/09/2026 17:33 | 244 | 26.225 |
| 11/09/2026 17:33 | 100 | 26.225 |
| 11/09/2026 17:33 | 5 | 26.22 |
| 11/09/2026 17:33 | 2 | 26.22 |
| 11/09/2026 17:33 | 28 | 26.22 |
| 11/09/2026 17:33 | 35 | 26.215 |
| 11/09/2026 17:33 | 50 | 26.215 |
| 11/09/2026 17:33 | 35 | 26.215 |
| 11/09/2026 17:33 | 52 | 26.215 |
| 11/09/2026 17:33 | 85 | 26.215 |
| 11/09/2026 17:33 | 144 | 26.215 |
| 11/09/2026 17:33 | 300 | 26.21 |
| 11/09/2026 17:33 | 42 | 26.20 |
| 11/09/2026 17:33 | 25 | 26.20 |
| 11/09/2026 17:33 | 50 | 26.20 |
| 11/09/2026 17:33 | 322 | 26.19 |
| 11/09/2026 17:33 | 100 | 26.19 |
| 11/09/2026 17:33 | 100 | 26.19 |
| 11/09/2026 17:33 | 428 | 26.185 |
| 11/09/2026 17:33 | 50 | 26.185 |
| 11/09/2026 17:33 | 65 | 26.19 |
| 11/09/2026 17:33 | 25 | 26.19 |
| 11/09/2026 17:33 | 483 | 26.19 |
| 11/09/2026 17:33 | 17 | 26.19 |
| 11/09/2026 17:33 | 147 | 26.19 |
| 11/09/2026 17:32 | 52 | 26.20 |
| 11/09/2026 17:32 | 25 | 26.20 |
| 11/09/2026 17:32 | 37 | 26.205 |
| 11/09/2026 17:32 | 56 | 26.21 |
| 11/09/2026 17:32 | 44 | 26.21 |
| 11/09/2026 17:32 | 25 | 26.20 |
| 11/09/2026 17:32 | 1179 | 26.19 |
| 11/09/2026 17:32 | 25 | 26.19 |
| 11/09/2026 17:32 | 50 | 26.19 |
| 11/09/2026 17:32 | 25 | 26.19 |
| 11/09/2026 17:32 | 5 | 26.19 |
| 11/09/2026 17:32 | 25 | 26.18 |
| 11/09/2026 17:32 | 25 | 26.18 |
| 11/09/2026 17:32 | 100 | 26.18 |
| 11/09/2026 17:32 | 600 | 26.19 |
| 11/09/2026 17:32 | 4 | 26.19 |
| 11/09/2026 17:32 | 2 | 26.19 |
| 11/09/2026 17:32 | 4 | 26.19 |
| 11/09/2026 17:32 | 281 | 26.19 |
| 11/09/2026 17:32 | 19 | 26.19 |
| 11/09/2026 17:32 | 6 | 26.18 |
| 11/09/2026 17:32 | 50 | 26.18 |
| 11/09/2026 17:32 | 25 | 26.18 |
| 11/09/2026 17:32 | 53 | 26.18 |
| 11/09/2026 17:32 | 25 | 26.18 |
| 11/09/2026 17:32 | 323 | 26.18 |
| 11/09/2026 17:32 | 400 | 26.17 |
| 11/09/2026 17:32 | 100 | 26.17 |
| 11/09/2026 17:32 | 300 | 26.17 |
| 11/09/2026 17:32 | 25 | 26.17 |
| 11/09/2026 17:32 | 200 | 26.17 |
| 11/09/2026 17:32 | 100 | 26.17 |
| 11/09/2026 17:32 | 300 | 26.18 |
| 11/09/2026 17:32 | 25 | 26.18 |
| 11/09/2026 17:32 | 40 | 26.18 |
| 11/09/2026 17:32 | 75 | 26.18 |
| 11/09/2026 17:32 | 25 | 26.18 |
| 11/09/2026 17:32 | 100 | 26.17 |
| 11/09/2026 17:32 | 1 | 26.17 |
| 11/09/2026 17:32 | 25 | 26.17 |
| 11/09/2026 17:32 | 189 | 26.18 |
| 11/09/2026 17:32 | 100 | 26.18 |
| 11/09/2026 17:31 | 100 | 26.18 |
| 11/09/2026 17:31 | 50 | 26.18 |
| 11/09/2026 17:31 | 50 | 26.18 |
| 11/09/2026 17:31 | 100 | 26.18 |
| 11/09/2026 17:31 | 25 | 26.175 |
| 11/09/2026 17:31 | 16 | 26.18 |
| 11/09/2026 17:31 | 98 | 26.18 |
| 11/09/2026 17:31 | 2 | 26.18 |
| 11/09/2026 17:31 | 100 | 26.17 |
| 11/09/2026 17:31 | 20 | 26.16 |
| 11/09/2026 17:31 | 100 | 26.16 |
| 11/09/2026 17:31 | 100 | 26.15 |
| 11/09/2026 17:31 | 25 | 26.15 |
| 11/09/2026 17:31 | 50 | 26.15 |
| 11/09/2026 17:31 | 100 | 26.15 |
| 11/09/2026 17:31 | 100 | 26.14 |
| 11/09/2026 17:31 | 25 | 26.16 |
| 11/09/2026 17:31 | 50 | 26.16 |
| 11/09/2026 17:31 | 100 | 26.16 |
| 11/09/2026 17:31 | 41 | 26.15 |
| 11/09/2026 17:31 | 100 | 26.15 |
| 11/09/2026 17:31 | 25 | 26.16 |
| 11/09/2026 17:31 | 66 | 26.16 |
| 11/09/2026 17:31 | 100 | 26.16 |
| 11/09/2026 17:31 | 25 | 26.16 |
| 11/09/2026 17:31 | 25 | 26.17 |
| 11/09/2026 17:31 | 100 | 26.17 |
| 11/09/2026 17:31 | 100 | 26.17 |
| 11/09/2026 17:31 | 100 | 26.18 |
| 11/09/2026 17:31 | 100 | 26.18 |
| 11/09/2026 17:31 | 100 | 26.19 |
| 11/09/2026 17:31 | 216 | 26.215 |
| 11/09/2026 17:31 | 100 | 26.20 |
| 11/09/2026 17:31 | 411 | 26.20 |
| 11/09/2026 17:31 | 1589 | 26.20 |
| 11/09/2026 17:31 | 67 | 26.20 |
| 11/09/2026 17:31 | 100 | 26.19 |
| 11/09/2026 17:31 | 16 | 26.19 |
| 11/09/2026 17:31 | 700 | 26.19 |
| 11/09/2026 17:31 | 25 | 26.19 |
| 11/09/2026 17:31 | 73 | 26.15 |
| 11/09/2026 17:31 | 67 | 26.15 |
| 11/09/2026 17:31 | 25 | 26.15 |
| 11/09/2026 17:31 | 100 | 26.15 |
| 11/09/2026 17:31 | 300 | 26.16 |
| 11/09/2026 17:31 | 100 | 26.16 |
| 11/09/2026 17:31 | 50 | 26.15 |
| 11/09/2026 17:30 | 50 | 26.16 |
| 11/09/2026 17:30 | 300 | 26.16 |
| 11/09/2026 17:30 | 50 | 26.16 |
| 11/09/2026 17:30 | 300 | 26.16 |
| 11/09/2026 17:30 | 66 | 26.15 |
| 11/09/2026 17:30 | 23 | 26.15 |
| 11/09/2026 17:30 | 2 | 26.15 |
| 11/09/2026 17:30 | 25 | 26.15 |
| 11/09/2026 17:30 | 25 | 26.14 |
| 11/09/2026 17:30 | 200 | 26.14 |
| 11/09/2026 17:30 | 910 | 26.14 |
| 11/09/2026 17:30 | 90 | 26.14 |
| 11/09/2026 17:30 | 200 | 26.12 |
| 11/09/2026 17:30 | 61 | 26.12 |
| 11/09/2026 17:30 | 25 | 26.13 |
| 11/09/2026 17:30 | 1 | 26.13 |
| 11/09/2026 17:30 | 1 | 26.13 |
| 11/09/2026 17:30 | 1 | 26.13 |
| 11/09/2026 17:30 | 8 | 26.12 |
| 11/09/2026 17:30 | 7 | 26.12 |
| 11/09/2026 17:30 | 100 | 26.11 |
| 11/09/2026 17:30 | 100 | 26.11 |
| 11/09/2026 17:30 | 100 | 26.11 |
| 11/09/2026 17:30 | 100 | 26.10 |
| 11/09/2026 17:30 | 60 | 26.10 |
| 11/09/2026 17:30 | 50 | 26.10 |
| 11/09/2026 17:30 | 100 | 26.08 |
| 11/09/2026 17:30 | 25 | 26.07 |
| 11/09/2026 17:30 | 90 | 26.10 |
| 11/09/2026 17:30 | 19 | 26.10 |
| 11/09/2026 17:29 | 100 | 26.11 |
| 11/09/2026 17:29 | 50 | 26.10 |
| 11/09/2026 17:29 | 100 | 26.10 |
| 11/09/2026 17:29 | 200 | 26.10 |
| 11/09/2026 17:29 | 16 | 26.08 |
| 11/09/2026 17:29 | 100 | 26.10 |
| 11/09/2026 17:29 | 25 | 26.11 |
| 11/09/2026 17:29 | 56 | 26.11 |
| 11/09/2026 17:29 | 2 | 26.11 |
| 11/09/2026 17:29 | 25 | 26.11 |
| 11/09/2026 17:29 | 41 | 26.11 |
| 11/09/2026 17:29 | 100 | 26.11 |
| 11/09/2026 17:28 | 150 | 26.10 |
| 11/09/2026 17:28 | 300 | 26.10 |
| 11/09/2026 17:28 | 50 | 26.10 |
| 11/09/2026 17:28 | 300 | 26.10 |
| 11/09/2026 17:28 | 300 | 26.105 |
| 11/09/2026 17:28 | 100 | 26.105 |
| 11/09/2026 17:28 | 25 | 26.10 |
| 11/09/2026 17:28 | 63 | 26.10 |
| 11/09/2026 17:28 | 33 | 26.10 |
| 11/09/2026 17:28 | 25 | 26.12 |
| 11/09/2026 17:28 | 9 | 26.12 |
| 11/09/2026 17:28 | 25 | 26.12 |
| 11/09/2026 17:28 | 50 | 26.12 |
| 11/09/2026 17:28 | 24 | 26.12 |
| 11/09/2026 17:28 | 1 | 26.12 |
| 11/09/2026 17:28 | 1 | 26.12 |
| 11/09/2026 17:28 | 50 | 26.11 |
| 11/09/2026 17:28 | 50 | 26.11 |
| 11/09/2026 17:28 | 50 | 26.11 |
| 11/09/2026 17:28 | 63 | 26.11 |
| 11/09/2026 17:28 | 50 | 26.11 |
| 11/09/2026 17:28 | 25 | 26.11 |
| 11/09/2026 17:28 | 10 | 26.095 |
| 11/09/2026 17:28 | 30 | 26.10 |
| 11/09/2026 17:28 | 100 | 26.10 |
| 11/09/2026 17:28 | 100 | 26.10 |
| 11/09/2026 17:28 | 68 | 26.10 |
| 11/09/2026 17:28 | 2 | 26.10 |
| 11/09/2026 17:28 | 100 | 26.10 |
| 11/09/2026 17:28 | 300 | 26.10 |
| 11/09/2026 17:28 | 25 | 26.10 |
| 11/09/2026 17:28 | 30 | 26.10 |
| 11/09/2026 17:28 | 10 | 26.11 |
| 11/09/2026 17:28 | 25 | 26.12 |
| 11/09/2026 17:28 | 69 | 26.12 |
| 11/09/2026 17:28 | 25 | 26.12 |
| 11/09/2026 17:28 | 31 | 26.12 |
| 11/09/2026 17:27 | 50 | 26.12 |
| 11/09/2026 17:27 | 100 | 26.11 |
| 11/09/2026 17:27 | 6 | 26.11 |
| 11/09/2026 17:27 | 62 | 26.11 |
| 11/09/2026 17:27 | 25 | 26.11 |
| 11/09/2026 17:27 | 6 | 26.11 |
| 11/09/2026 17:27 | 100 | 26.13 |
| 11/09/2026 17:27 | 100 | 26.13 |
| 11/09/2026 17:27 | 25 | 26.13 |
| 11/09/2026 17:27 | 6 | 26.13 |
| 11/09/2026 17:27 | 50 | 26.13 |
| 11/09/2026 17:27 | 38 | 26.13 |
| 11/09/2026 17:27 | 62 | 26.13 |
| 11/09/2026 17:27 | 12 | 26.13 |
| 11/09/2026 17:27 | 50 | 26.13 |
| 11/09/2026 17:27 | 50 | 26.13 |
| 11/09/2026 17:27 | 50 | 26.12 |
| 11/09/2026 17:27 | 100 | 26.12 |
| 11/09/2026 17:27 | 50 | 26.11 |
| 11/09/2026 17:27 | 100 | 26.11 |
| 11/09/2026 17:27 | 100 | 26.11 |
| 11/09/2026 17:27 | 25 | 26.11 |
| 11/09/2026 17:27 | 50 | 26.11 |
| 11/09/2026 17:27 | 100 | 26.11 |
| 11/09/2026 17:27 | 6 | 26.09 |
| 11/09/2026 17:27 | 100 | 26.09 |
| 11/09/2026 17:27 | 100 | 26.09 |
| 11/09/2026 17:27 | 200 | 26.10 |
| 11/09/2026 17:27 | 209 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 300 | 26.09 |
| 11/09/2026 17:27 | 300 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 100 | 26.09 |
| 11/09/2026 17:27 | 43 | 26.09 |
| 11/09/2026 17:27 | 800 | 26.09 |
| 11/09/2026 17:27 | 800 | 26.09 |
| 11/09/2026 17:27 | 100 | 26.09 |
| 11/09/2026 17:27 | 100 | 26.09 |
| 11/09/2026 17:27 | 100 | 26.09 |
| 11/09/2026 17:27 | 100 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 200 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 50 | 26.09 |
| 11/09/2026 17:27 | 43 | 26.09 |
| 11/09/2026 17:27 | 70 | 26.09 |
| 11/09/2026 17:27 | 5 | 26.09 |
| 11/09/2026 17:26 | 100 | 26.09 |
| 11/09/2026 17:26 | 500 | 26.09 |
| 11/09/2026 17:26 | 137 | 26.10 |
| 11/09/2026 17:26 | 1075 | 26.10 |
| 11/09/2026 17:26 | 25 | 26.10 |
| 11/09/2026 17:26 | 200 | 26.10 |
| 11/09/2026 17:26 | 135 | 26.11 |
| 11/09/2026 17:26 | 25 | 26.10 |
| 11/09/2026 17:26 | 50 | 26.10 |
| 11/09/2026 17:26 | 100 | 26.11 |
| 11/09/2026 17:26 | 100 | 26.11 |
| 11/09/2026 17:26 | 110 | 26.12 |
| 11/09/2026 17:26 | 25 | 26.12 |
| 11/09/2026 17:26 | 25 | 26.12 |
| 11/09/2026 17:26 | 8 | 26.11 |
| 11/09/2026 17:26 | 25 | 26.11 |
| 11/09/2026 17:26 | 7 | 26.11 |
| 11/09/2026 17:26 | 100 | 26.11 |
| 11/09/2026 17:26 | 100 | 26.12 |
| 11/09/2026 17:26 | 8 | 26.11 |
| 11/09/2026 17:26 | 25 | 26.11 |
| 11/09/2026 17:26 | 25 | 26.11 |
| 11/09/2026 17:26 | 7 | 26.11 |
| 11/09/2026 17:26 | 3404 | 26.11 |
| 11/09/2026 17:26 | 53 | 26.11 |
| 11/09/2026 17:26 | 2347 | 26.11 |
| 11/09/2026 17:26 | 300 | 26.10 |
| 11/09/2026 17:26 | 1700 | 26.10 |
| 11/09/2026 17:26 | 2 | 26.09 |
| 11/09/2026 17:26 | 43 | 26.10 |
| 11/09/2026 17:26 | 100 | 26.10 |
| 11/09/2026 17:26 | 157 | 26.10 |
| 11/09/2026 17:26 | 100 | 26.10 |
| 11/09/2026 17:26 | 100 | 26.10 |
| 11/09/2026 17:26 | 50 | 26.10 |
| 11/09/2026 17:26 | 100 | 26.10 |
| 11/09/2026 17:26 | 4 | 26.10 |
| 11/09/2026 17:26 | 3 | 26.10 |
| 11/09/2026 17:26 | 100 | 26.11 |
| 11/09/2026 17:26 | 26 | 26.11 |
| 11/09/2026 17:26 | 100 | 26.11 |
| 11/09/2026 17:26 | 100 | 26.12 |
| 11/09/2026 17:26 | 100 | 26.13 |
| 11/09/2026 17:26 | 21 | 26.13 |
| 11/09/2026 17:26 | 100 | 26.14 |
| 11/09/2026 17:26 | 50 | 26.14 |
| 11/09/2026 17:26 | 9 | 26.14 |
| 11/09/2026 17:26 | 250 | 26.14 |
| 11/09/2026 17:26 | 25 | 26.14 |
| 11/09/2026 17:26 | 25 | 26.15 |
| 11/09/2026 17:26 | 1 | 26.15 |
| 11/09/2026 17:26 | 3 | 26.15 |
| 11/09/2026 17:25 | 2 | 26.18 |
| 11/09/2026 17:25 | 90 | 26.20 |
| 11/09/2026 17:25 | 100 | 26.20 |
| 11/09/2026 17:25 | 25 | 26.20 |
| 11/09/2026 17:25 | 50 | 26.19 |
| 11/09/2026 17:25 | 50 | 26.18 |
| 11/09/2026 17:25 | 50 | 26.18 |
| 11/09/2026 17:25 | 500 | 26.18 |
| 11/09/2026 17:25 | 50 | 26.17 |
| 11/09/2026 17:25 | 29 | 26.16 |
| 11/09/2026 17:25 | 25 | 26.16 |
| 11/09/2026 17:25 | 25 | 26.16 |
| 11/09/2026 17:25 | 75 | 26.16 |
| 11/09/2026 17:25 | 56 | 26.16 |
| 11/09/2026 17:25 | 29 | 26.165 |
| 11/09/2026 17:25 | 27 | 26.17 |
| 11/09/2026 17:25 | 78 | 26.17 |
| 11/09/2026 17:25 | 6 | 26.17 |
| 11/09/2026 17:25 | 16 | 26.17 |
| 11/09/2026 17:25 | 14 | 26.17 |
| 11/09/2026 17:25 | 135 | 26.17 |
| 11/09/2026 17:25 | 25 | 26.17 |
| 11/09/2026 17:25 | 50 | 26.17 |
| 11/09/2026 17:25 | 25 | 26.17 |
| 11/09/2026 17:25 | 5 | 26.16 |
| 11/09/2026 17:25 | 100 | 26.17 |
| 11/09/2026 17:25 | 25 | 26.19 |
| 11/09/2026 17:25 | 100 | 26.19 |
| 11/09/2026 17:25 | 209 | 26.185 |
| 11/09/2026 17:25 | 61 | 26.19 |
| 11/09/2026 17:25 | 62 | 26.19 |
| 11/09/2026 17:25 | 25 | 26.19 |
| 11/09/2026 17:25 | 98 | 26.19 |
| 11/09/2026 17:24 | 2 | 26.20 |
| 11/09/2026 17:24 | 100 | 26.20 |
| 11/09/2026 17:24 | 300 | 26.20 |
| 11/09/2026 17:24 | 9 | 26.16 |
| 11/09/2026 17:24 | 100 | 26.17 |
| 11/09/2026 17:24 | 63 | 26.17 |
| 11/09/2026 17:24 | 25 | 26.17 |
| 11/09/2026 17:24 | 50 | 26.185 |
| 11/09/2026 17:24 | 50 | 26.185 |
| 11/09/2026 17:24 | 100 | 26.185 |
| 11/09/2026 17:24 | 88 | 26.185 |
| 11/09/2026 17:24 | 50 | 26.185 |
| 11/09/2026 17:24 | 50 | 26.185 |
| 11/09/2026 17:24 | 50 | 26.185 |
| 11/09/2026 17:24 | 50 | 26.185 |
| 11/09/2026 17:24 | 50 | 26.185 |
| 11/09/2026 17:24 | 50 | 26.185 |
| 11/09/2026 17:24 | 25 | 26.18 |
| 11/09/2026 17:24 | 50 | 26.18 |
| 11/09/2026 17:24 | 25 | 26.17 |
| 11/09/2026 17:24 | 10 | 26.17 |
| 11/09/2026 17:24 | 57 | 26.17 |
| 11/09/2026 17:24 | 82 | 26.18 |
| 11/09/2026 17:24 | 50 | 26.18 |
| 11/09/2026 17:24 | 10 | 26.17 |
| 11/09/2026 17:24 | 100 | 26.17 |
| 11/09/2026 17:24 | 100 | 26.17 |
| 11/09/2026 17:24 | 50 | 26.17 |
| 11/09/2026 17:24 | 65 | 26.15 |
| 11/09/2026 17:23 | 2 | 26.15 |
| 11/09/2026 17:23 | 100 | 26.14 |
| 11/09/2026 17:23 | 15 | 26.15 |
| 11/09/2026 17:23 | 5000 | 26.15 |
| 11/09/2026 17:23 | 1 | 26.17 |
| 11/09/2026 17:23 | 40 | 26.18 |
| 11/09/2026 17:23 | 25 | 26.18 |
| 11/09/2026 17:23 | 59 | 26.18 |
| 11/09/2026 17:23 | 25 | 26.20 |
| 11/09/2026 17:23 | 100 | 26.20 |
| 11/09/2026 17:23 | 54 | 26.20 |
| 11/09/2026 17:23 | 200 | 26.20 |
| 11/09/2026 17:23 | 100 | 26.20 |
| 11/09/2026 17:23 | 100 | 26.20 |
| 11/09/2026 17:23 | 806 | 26.20 |
| 11/09/2026 17:23 | 7 | 26.20 |
| 11/09/2026 17:23 | 25 | 26.20 |
| 11/09/2026 17:23 | 1 | 26.20 |
| 11/09/2026 17:23 | 25 | 26.18 |
| 11/09/2026 17:23 | 6 | 26.18 |
| 11/09/2026 17:23 | 25 | 26.18 |
| 11/09/2026 17:23 | 25 | 26.16 |
| 11/09/2026 17:23 | 101 | 26.16 |
| 11/09/2026 17:23 | 620 | 26.16 |
| 11/09/2026 17:23 | 279 | 26.16 |
| 11/09/2026 17:23 | 100 | 26.15 |
| 11/09/2026 17:23 | 50 | 26.15 |
| 11/09/2026 17:23 | 25 | 26.15 |
| 11/09/2026 17:23 | 1 | 26.15 |
| 11/09/2026 17:23 | 25 | 26.15 |
| 11/09/2026 17:23 | 100 | 26.13 |
| 11/09/2026 17:23 | 100 | 26.13 |
| 11/09/2026 17:23 | 4 | 26.125 |
| 11/09/2026 17:22 | 100 | 26.16 |
| 11/09/2026 17:22 | 25 | 26.18 |
| 11/09/2026 17:22 | 2 | 26.18 |
| 11/09/2026 17:22 | 100 | 26.16 |
| 11/09/2026 17:22 | 45 | 26.16 |
| 11/09/2026 17:22 | 96 | 26.12 |
| 11/09/2026 17:22 | 200 | 26.12 |
| 11/09/2026 17:22 | 11 | 26.12 |
| 11/09/2026 17:22 | 53 | 26.13 |
| 11/09/2026 17:22 | 100 | 26.13 |
| 11/09/2026 17:22 | 25 | 26.13 |
| 11/09/2026 17:22 | 5 | 26.13 |
| 11/09/2026 17:22 | 50 | 26.13 |
| 11/09/2026 17:22 | 3 | 26.14 |
| 11/09/2026 17:22 | 45 | 26.14 |
| 11/09/2026 17:22 | 70 | 26.145 |
| 11/09/2026 17:22 | 54 | 26.16 |
| 11/09/2026 17:22 | 2 | 26.15 |
| 11/09/2026 17:22 | 2 | 26.14 |
| 11/09/2026 17:22 | 50 | 26.14 |
| 11/09/2026 17:22 | 300 | 26.14 |
| 11/09/2026 17:22 | 100 | 26.14 |
| 11/09/2026 17:22 | 25 | 26.14 |
| 11/09/2026 17:22 | 39 | 26.14 |
| 11/09/2026 17:21 | 200 | 26.15 |
| 11/09/2026 17:21 | 40 | 26.15 |
| 11/09/2026 17:21 | 600 | 26.15 |
| 11/09/2026 17:21 | 300 | 26.145 |
| 11/09/2026 17:21 | 70 | 26.15 |
| 11/09/2026 17:21 | 39 | 26.15 |
| 11/09/2026 17:21 | 14 | 26.16 |
| 11/09/2026 17:21 | 15 | 26.16 |
| 11/09/2026 17:21 | 100 | 26.18 |
| 11/09/2026 17:21 | 50 | 26.18 |
| 11/09/2026 17:21 | 100 | 26.17 |
| 11/09/2026 17:21 | 60 | 26.17 |
| 11/09/2026 17:21 | 100 | 26.16 |
| 11/09/2026 17:21 | 100 | 26.16 |
| 11/09/2026 17:21 | 25 | 26.16 |
| 11/09/2026 17:21 | 50 | 26.16 |
| 11/09/2026 17:21 | 26 | 26.16 |
| 11/09/2026 17:21 | 175 | 26.16 |
| 11/09/2026 17:21 | 50 | 26.16 |
| 11/09/2026 17:21 | 60 | 26.15 |
| 11/09/2026 17:21 | 50 | 26.16 |
| 11/09/2026 17:21 | 14 | 26.16 |
| 11/09/2026 17:21 | 300 | 26.16 |
| 11/09/2026 17:21 | 50 | 26.16 |
| 11/09/2026 17:21 | 18 | 26.16 |
| 11/09/2026 17:21 | 50 | 26.16 |
| 11/09/2026 17:21 | 50 | 26.15 |
| 11/09/2026 17:21 | 7 | 26.15 |
| 11/09/2026 17:21 | 50 | 26.14 |
| 11/09/2026 17:21 | 50 | 26.13 |
| 11/09/2026 17:21 | 50 | 26.12 |
| 11/09/2026 17:21 | 60 | 26.12 |
| 11/09/2026 17:21 | 50 | 26.10 |
| 11/09/2026 17:21 | 50 | 26.08 |
| 11/09/2026 17:20 | 20 | 26.10 |
| 11/09/2026 17:20 | 5 | 26.07 |
| 11/09/2026 17:20 | 80 | 26.07 |
| 11/09/2026 17:20 | 100 | 26.07 |
| 11/09/2026 17:20 | 200 | 26.07 |
| 11/09/2026 17:20 | 100 | 26.06 |
| 11/09/2026 17:20 | 1 | 26.06 |
| 11/09/2026 17:20 | 99 | 26.06 |
| 11/09/2026 17:20 | 50 | 26.04 |
| 11/09/2026 17:20 | 20 | 26.04 |
| 11/09/2026 17:20 | 40 | 26.05 |
| 11/09/2026 17:20 | 100 | 26.05 |
| 11/09/2026 17:20 | 6 | 26.06 |
| 11/09/2026 17:20 | 4 | 26.07 |
| 11/09/2026 17:20 | 42 | 26.07 |
| 11/09/2026 17:20 | 8 | 26.085 |
| 11/09/2026 17:20 | 25 | 26.10 |
| 11/09/2026 17:20 | 200 | 26.10 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 39 | 26.13 |
| 11/09/2026 17:19 | 39 | 26.13 |
| 11/09/2026 17:19 | 39 | 26.13 |
| 11/09/2026 17:19 | 84 | 26.14 |
| 11/09/2026 17:19 | 16 | 26.14 |
| 11/09/2026 17:19 | 1 | 26.14 |
| 11/09/2026 17:19 | 100 | 26.15 |
| 11/09/2026 17:19 | 100 | 26.15 |
| 11/09/2026 17:19 | 6 | 26.15 |
| 11/09/2026 17:19 | 100 | 26.16 |
| 11/09/2026 17:19 | 300 | 26.165 |
| 11/09/2026 17:19 | 133 | 26.16 |
| 11/09/2026 17:19 | 25 | 26.16 |
| 11/09/2026 17:19 | 100 | 26.15 |
| 11/09/2026 17:19 | 1100 | 26.15 |
| 11/09/2026 17:19 | 30 | 26.14 |
| 11/09/2026 17:19 | 70 | 26.14 |
| 11/09/2026 17:19 | 25 | 26.14 |
| 11/09/2026 17:19 | 100 | 26.14 |
| 11/09/2026 17:19 | 100 | 26.14 |
| 11/09/2026 17:19 | 100 | 26.14 |
| 11/09/2026 17:19 | 300 | 26.14 |
| 11/09/2026 17:19 | 150 | 26.15 |
| 11/09/2026 17:19 | 25 | 26.15 |
| 11/09/2026 17:19 | 700 | 26.14 |
| 11/09/2026 17:19 | 300 | 26.145 |
| 11/09/2026 17:19 | 200 | 26.14 |
| 11/09/2026 17:19 | 2 | 26.14 |
| 11/09/2026 17:19 | 25 | 26.14 |
| 11/09/2026 17:19 | 2 | 26.14 |
| 11/09/2026 17:19 | 100 | 26.14 |
| 11/09/2026 17:19 | 200 | 26.14 |
| 11/09/2026 17:19 | 200 | 26.14 |
| 11/09/2026 17:19 | 200 | 26.14 |
| 11/09/2026 17:19 | 200 | 26.14 |
| 11/09/2026 17:19 | 200 | 26.14 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.14 |
| 11/09/2026 17:19 | 200 | 26.14 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:19 | 50 | 26.13 |
| 11/09/2026 17:19 | 50 | 26.13 |
| 11/09/2026 17:19 | 100 | 26.13 |
| 11/09/2026 17:18 | 6 | 26.13 |
| 11/09/2026 17:18 | 100 | 26.13 |
| 11/09/2026 17:18 | 100 | 26.14 |
| 11/09/2026 17:18 | 100 | 26.14 |
| 11/09/2026 17:18 | 25 | 26.15 |
| 11/09/2026 17:18 | 100 | 26.15 |
| 11/09/2026 17:18 | 100 | 26.15 |
| 11/09/2026 17:18 | 100 | 26.15 |
| 11/09/2026 17:18 | 25 | 26.15 |
| 11/09/2026 17:18 | 200 | 26.16 |
| 11/09/2026 17:18 | 99 | 26.16 |
| 11/09/2026 17:18 | 1 | 26.16 |
| 11/09/2026 17:18 | 39 | 26.17 |
| 11/09/2026 17:18 | 100 | 26.17 |
| 11/09/2026 17:18 | 25 | 26.17 |
| 11/09/2026 17:18 | 99 | 26.17 |
| 11/09/2026 17:18 | 1 | 26.17 |
| 11/09/2026 17:18 | 52 | 26.17 |
| 11/09/2026 17:18 | 100 | 26.16 |
| 11/09/2026 17:18 | 25 | 26.16 |
| 11/09/2026 17:18 | 300 | 26.17 |
| 11/09/2026 17:18 | 148 | 26.19 |
| 11/09/2026 17:18 | 3 | 26.19 |
| 11/09/2026 17:18 | 25 | 26.18 |
| 11/09/2026 17:18 | 15 | 26.18 |
| 11/09/2026 17:18 | 350 | 26.16 |
| 11/09/2026 17:18 | 150 | 26.16 |
| 11/09/2026 17:18 | 2 | 26.15 |
| 11/09/2026 17:18 | 50 | 26.15 |
| 11/09/2026 17:18 | 25 | 26.15 |
| 11/09/2026 17:18 | 100 | 26.15 |
| 11/09/2026 17:18 | 50 | 26.14 |
| 11/09/2026 17:18 | 25 | 26.13 |
| 11/09/2026 17:18 | 100 | 26.13 |
| 11/09/2026 17:18 | 500 | 26.15 |
| 11/09/2026 17:18 | 300 | 26.15 |
| 11/09/2026 17:18 | 25 | 26.15 |
| 11/09/2026 17:18 | 25 | 26.15 |
| 11/09/2026 17:18 | 50 | 26.15 |
| 11/09/2026 17:17 | 50 | 26.15 |
| 11/09/2026 17:17 | 100 | 26.14 |
| 11/09/2026 17:17 | 25 | 26.14 |
| 11/09/2026 17:17 | 100 | 26.16 |
| 11/09/2026 17:17 | 400 | 26.15 |
| 11/09/2026 17:17 | 100 | 26.14 |
| 11/09/2026 17:17 | 50 | 26.14 |
| 11/09/2026 17:17 | 50 | 26.12 |
| 11/09/2026 17:17 | 19 | 26.10 |
| 11/09/2026 17:17 | 2 | 26.10 |
| 11/09/2026 17:17 | 100 | 26.11 |
| 11/09/2026 17:17 | 25 | 26.11 |
| 11/09/2026 17:17 | 39 | 26.11 |
| 11/09/2026 17:17 | 39 | 26.12 |
| 11/09/2026 17:17 | 100 | 26.12 |
| 11/09/2026 17:16 | 100 | 26.13 |
| 11/09/2026 17:16 | 500 | 26.13 |
| 11/09/2026 17:16 | 41 | 26.14 |
| 11/09/2026 17:16 | 59 | 26.14 |
| 11/09/2026 17:16 | 10 | 26.15 |
| 11/09/2026 17:16 | 200 | 26.15 |
| 11/09/2026 17:16 | 290 | 26.15 |
| 11/09/2026 17:16 | 200 | 26.16 |
| 11/09/2026 17:16 | 200 | 26.17 |
| 11/09/2026 17:16 | 198 | 26.16 |
| 11/09/2026 17:16 | 30 | 26.16 |
| 11/09/2026 17:16 | 93 | 26.16 |
| 11/09/2026 17:16 | 4 | 26.16 |
| 11/09/2026 17:16 | 41 | 26.17 |
| 11/09/2026 17:16 | 90 | 26.17 |
| 11/09/2026 17:16 | 9 | 26.16 |
| 11/09/2026 17:16 | 100 | 26.16 |
| 11/09/2026 17:16 | 96 | 26.15 |
| 11/09/2026 17:16 | 25 | 26.15 |
| 11/09/2026 17:16 | 30 | 26.15 |
| 11/09/2026 17:16 | 100 | 26.15 |
| 11/09/2026 17:16 | 10 | 26.15 |
| 11/09/2026 17:16 | 200 | 26.15 |
| 11/09/2026 17:16 | 50 | 26.15 |
| 11/09/2026 17:16 | 50 | 26.15 |
| 11/09/2026 17:16 | 100 | 26.15 |
| 11/09/2026 17:16 | 300 | 26.15 |
| 11/09/2026 17:16 | 25 | 26.15 |
| 11/09/2026 17:16 | 100 | 26.15 |
| 11/09/2026 17:16 | 100 | 26.15 |
| 11/09/2026 17:16 | 50 | 26.13 |
| 11/09/2026 17:16 | 100 | 26.13 |
| 11/09/2026 17:16 | 86 | 26.12 |
| 11/09/2026 17:16 | 157 | 26.10 |
| 11/09/2026 17:16 | 3 | 26.10 |
| 11/09/2026 17:16 | 40 | 26.10 |
| 11/09/2026 17:16 | 5 | 26.09 |
| 11/09/2026 17:16 | 25 | 26.09 |
| 11/09/2026 17:16 | 100 | 26.08 |
| 11/09/2026 17:16 | 156 | 26.08 |
| 11/09/2026 17:16 | 154 | 26.08 |
| 11/09/2026 17:16 | 87 | 26.08 |
| 11/09/2026 17:16 | 1 | 26.06 |
| 11/09/2026 17:16 | 160 | 26.05 |
| 11/09/2026 17:16 | 158 | 26.05 |
| 11/09/2026 17:16 | 48 | 26.05 |
| 11/09/2026 17:16 | 52 | 26.05 |
| 11/09/2026 17:16 | 25 | 26.05 |
| 11/09/2026 17:15 | 160 | 26.03 |
| 11/09/2026 17:15 | 166 | 26.03 |
| 11/09/2026 17:15 | 106 | 26.03 |
| 11/09/2026 17:15 | 200 | 26.02 |
| 11/09/2026 17:15 | 100 | 26.02 |
| 11/09/2026 17:15 | 1 | 26.03 |
| 11/09/2026 17:15 | 56 | 26.03 |
| 11/09/2026 17:15 | 3 | 26.03 |
| 11/09/2026 17:15 | 6 | 26.02 |
| 11/09/2026 17:15 | 159 | 26.01 |
| 11/09/2026 17:15 | 163 | 26.01 |
| 11/09/2026 17:15 | 100 | 26.01 |
| 11/09/2026 17:15 | 100 | 26.01 |
| 11/09/2026 17:15 | 160 | 26.00 |
| 11/09/2026 17:15 | 169 | 26.00 |
| 11/09/2026 17:15 | 100 | 26.00 |
| 11/09/2026 17:15 | 34 | 26.00 |
| 11/09/2026 17:15 | 135 | 26.00 |
| 11/09/2026 17:15 | 100 | 26.00 |
| 11/09/2026 17:15 | 100 | 26.00 |
| 11/09/2026 17:15 | 13 | 26.00 |
| 11/09/2026 17:15 | 50 | 26.00 |
| 11/09/2026 17:15 | 100 | 26.00 |
| 11/09/2026 17:15 | 300 | 25.995 |
| 11/09/2026 17:15 | 873 | 25.99 |
| 11/09/2026 17:15 | 127 | 25.99 |
| 11/09/2026 17:15 | 100 | 25.99 |
| 11/09/2026 17:15 | 100 | 25.99 |
| 11/09/2026 17:15 | 100 | 25.99 |
| 11/09/2026 17:15 | 158 | 25.98 |
| 11/09/2026 17:15 | 159 | 25.98 |
| 11/09/2026 17:15 | 25 | 25.98 |
| 11/09/2026 17:15 | 100 | 25.97 |
| 11/09/2026 17:15 | 66 | 25.96 |
| 11/09/2026 17:15 | 100 | 25.96 |
| 11/09/2026 17:15 | 100 | 25.96 |
| 11/09/2026 17:15 | 156 | 25.96 |
| 11/09/2026 17:15 | 300 | 25.96 |
| 11/09/2026 17:15 | 165 | 25.96 |
| 11/09/2026 17:15 | 157 | 25.95 |
| 11/09/2026 17:15 | 25 | 25.95 |
| 11/09/2026 17:15 | 100 | 25.95 |
| 11/09/2026 17:15 | 25 | 25.94 |
| 11/09/2026 17:15 | 2 | 25.94 |
| 11/09/2026 17:15 | 167 | 25.96 |
| 11/09/2026 17:15 | 10 | 25.96 |
| 11/09/2026 17:15 | 25 | 25.95 |
| 11/09/2026 17:15 | 50 | 25.95 |
| 11/09/2026 17:15 | 100 | 25.93 |
| 11/09/2026 17:14 | 63 | 25.95 |
| 11/09/2026 17:14 | 40 | 25.93 |
| 11/09/2026 17:14 | 61 | 25.93 |
| 11/09/2026 17:14 | 194 | 25.94 |
| 11/09/2026 17:14 | 300 | 25.95 |
| 11/09/2026 17:14 | 100 | 25.95 |
| 11/09/2026 17:14 | 165 | 25.95 |
| 11/09/2026 17:14 | 300 | 25.95 |
| 11/09/2026 17:14 | 100 | 25.96 |
| 11/09/2026 17:14 | 100 | 25.96 |
| 11/09/2026 17:14 | 100 | 25.96 |
| 11/09/2026 17:14 | 30 | 25.94 |
| 11/09/2026 17:14 | 70 | 25.94 |
| 11/09/2026 17:14 | 25 | 25.93 |
| 11/09/2026 17:14 | 58 | 25.93 |
| 11/09/2026 17:14 | 22 | 25.93 |
| 11/09/2026 17:14 | 100 | 25.93 |
| 11/09/2026 17:14 | 28 | 25.91 |
| 11/09/2026 17:14 | 25 | 25.91 |
| 11/09/2026 17:14 | 200 | 25.90 |
| 11/09/2026 17:14 | 100 | 25.90 |
| 11/09/2026 17:14 | 100 | 25.90 |
| 11/09/2026 17:14 | 100 | 25.91 |
| 11/09/2026 17:14 | 100 | 25.91 |
| 11/09/2026 17:14 | 100 | 25.91 |
| 11/09/2026 17:14 | 350 | 25.90 |
| 11/09/2026 17:14 | 200 | 25.90 |
| 11/09/2026 17:14 | 150 | 25.90 |
| 11/09/2026 17:14 | 100 | 25.89 |
| 11/09/2026 17:14 | 100 | 25.89 |
| 11/09/2026 17:14 | 25 | 25.89 |
| 11/09/2026 17:14 | 100 | 25.89 |
| 11/09/2026 17:14 | 200 | 25.875 |
| 11/09/2026 17:14 | 25 | 25.875 |
| 11/09/2026 17:13 | 200 | 25.89 |
| 11/09/2026 17:13 | 100 | 25.89 |
| 11/09/2026 17:13 | 100 | 25.89 |
| 11/09/2026 17:13 | 300 | 25.89 |
| 11/09/2026 17:13 | 300 | 25.885 |
| 11/09/2026 17:13 | 800 | 25.88 |
| 11/09/2026 17:13 | 6 | 25.87 |
| 11/09/2026 17:13 | 58 | 25.89 |
| 11/09/2026 17:13 | 100 | 25.89 |
| 11/09/2026 17:13 | 25 | 25.89 |
| 11/09/2026 17:13 | 2 | 25.88 |
| 11/09/2026 17:13 | 100 | 25.87 |
| 11/09/2026 17:13 | 250 | 25.87 |
| 11/09/2026 17:13 | 50 | 25.88 |
| 11/09/2026 17:13 | 100 | 25.86 |
| 11/09/2026 17:13 | 25 | 25.87 |
| 11/09/2026 17:13 | 100 | 25.87 |
| 11/09/2026 17:13 | 5 | 25.87 |
| 11/09/2026 17:13 | 25 | 25.89 |
| 11/09/2026 17:13 | 57 | 25.89 |
| 11/09/2026 17:13 | 100 | 25.90 |
| 11/09/2026 17:13 | 54 | 25.90 |
| 11/09/2026 17:13 | 2700 | 25.90 |
| 11/09/2026 17:13 | 25 | 25.94 |
| 11/09/2026 17:13 | 26 | 25.94 |
| 11/09/2026 17:13 | 200 | 25.93 |
| 11/09/2026 17:13 | 100 | 25.93 |
| 11/09/2026 17:13 | 100 | 25.93 |
| 11/09/2026 17:13 | 25 | 25.90 |
| 11/09/2026 17:13 | 1 | 25.90 |
| 11/09/2026 17:12 | 200 | 25.895 |
| 11/09/2026 17:12 | 300 | 25.895 |
| 11/09/2026 17:12 | 300 | 25.895 |
| 11/09/2026 17:12 | 2 | 25.88 |
| 11/09/2026 17:12 | 100 | 25.90 |
| 11/09/2026 17:12 | 5 | 25.90 |
| 11/09/2026 17:12 | 100 | 25.915 |
| 11/09/2026 17:12 | 100 | 25.90 |
| 11/09/2026 17:12 | 25 | 25.89 |
| 11/09/2026 17:12 | 57 | 25.88 |
| 11/09/2026 17:12 | 32 | 25.88 |
| 11/09/2026 17:12 | 25 | 25.88 |
| 11/09/2026 17:12 | 6 | 25.88 |
| 11/09/2026 17:12 | 10 | 25.89 |
| 11/09/2026 17:12 | 100 | 25.89 |
| 11/09/2026 17:12 | 100 | 25.89 |
| 11/09/2026 17:12 | 160 | 25.89 |
| 11/09/2026 17:12 | 40 | 25.89 |
| 11/09/2026 17:12 | 50 | 25.88 |
| 11/09/2026 17:12 | 50 | 25.87 |
| 11/09/2026 17:12 | 12 | 25.87 |
| 11/09/2026 17:12 | 7 | 25.87 |
| 11/09/2026 17:12 | 4 | 25.88 |
| 11/09/2026 17:12 | 756 | 25.88 |
| 11/09/2026 17:12 | 2244 | 25.88 |
| 11/09/2026 17:12 | 6 | 25.88 |
| 11/09/2026 17:12 | 100 | 25.89 |
| 11/09/2026 17:12 | 100 | 25.90 |
| 11/09/2026 17:12 | 100 | 25.91 |
| 11/09/2026 17:12 | 25 | 25.91 |
| 11/09/2026 17:12 | 100 | 25.91 |
| 11/09/2026 17:12 | 60 | 25.92 |
| 11/09/2026 17:12 | 40 | 25.92 |
| 11/09/2026 17:12 | 100 | 25.92 |
| 11/09/2026 17:12 | 100 | 25.92 |
| 11/09/2026 17:12 | 50 | 25.91 |
| 11/09/2026 17:12 | 100 | 25.91 |
| 11/09/2026 17:12 | 50 | 25.90 |
| 11/09/2026 17:11 | 1425 | 25.92 |
| 11/09/2026 17:11 | 175 | 25.92 |
| 11/09/2026 17:11 | 300 | 25.92 |
| 11/09/2026 17:11 | 100 | 25.915 |
| 11/09/2026 17:11 | 50 | 25.91 |
| 11/09/2026 17:11 | 50 | 25.91 |
| 11/09/2026 17:11 | 50 | 25.91 |
| 11/09/2026 17:11 | 3 | 25.91 |
| 11/09/2026 17:11 | 50 | 25.92 |
| 11/09/2026 17:11 | 38 | 25.91 |
| 11/09/2026 17:11 | 12 | 25.91 |
| 11/09/2026 17:11 | 100 | 25.90 |
| 11/09/2026 17:11 | 100 | 25.90 |
| 11/09/2026 17:11 | 100 | 25.90 |
| 11/09/2026 17:11 | 100 | 25.90 |
| 11/09/2026 17:11 | 50 | 25.89 |
| 11/09/2026 17:11 | 50 | 25.88 |
| 11/09/2026 17:11 | 50 | 25.88 |
| 11/09/2026 17:11 | 200 | 25.90 |
| 11/09/2026 17:11 | 50 | 25.89 |
| 11/09/2026 17:11 | 50 | 25.88 |
| 11/09/2026 17:11 | 100 | 25.87 |
| 11/09/2026 17:11 | 50 | 25.87 |
| 11/09/2026 17:11 | 300 | 25.86 |
| 11/09/2026 17:11 | 300 | 25.855 |
| 11/09/2026 17:11 | 300 | 25.855 |
| 11/09/2026 17:11 | 100 | 25.87 |
| 11/09/2026 17:11 | 2 | 25.88 |
| 11/09/2026 17:11 | 300 | 25.88 |
| 11/09/2026 17:11 | 25 | 25.88 |
| 11/09/2026 17:11 | 50 | 25.89 |
| 11/09/2026 17:11 | 50 | 25.89 |
| 11/09/2026 17:11 | 400 | 25.88 |
| 11/09/2026 17:11 | 60 | 25.91 |
| 11/09/2026 17:11 | 100 | 25.91 |
| 11/09/2026 17:11 | 100 | 25.89 |
| 11/09/2026 17:11 | 50 | 25.88 |
| 11/09/2026 17:11 | 2 | 25.88 |
| 11/09/2026 17:11 | 100 | 25.87 |
| 11/09/2026 17:11 | 450 | 25.85 |
| 11/09/2026 17:11 | 100 | 25.85 |
| 11/09/2026 17:11 | 150 | 25.85 |
| 11/09/2026 17:11 | 100 | 25.84 |
| 11/09/2026 17:11 | 50 | 25.84 |
| 11/09/2026 17:11 | 25 | 25.83 |
| 11/09/2026 17:11 | 50 | 25.83 |
| 11/09/2026 17:10 | 10 | 25.83 |
| 11/09/2026 17:10 | 2 | 25.83 |
| 11/09/2026 17:10 | 100 | 25.83 |
| 11/09/2026 17:10 | 50 | 25.83 |
| 11/09/2026 17:10 | 50 | 25.81 |
| 11/09/2026 17:10 | 75 | 25.80 |
| 11/09/2026 17:10 | 50 | 25.80 |
| 11/09/2026 17:10 | 100 | 25.80 |
| 11/09/2026 17:10 | 35 | 25.81 |
| 11/09/2026 17:10 | 50 | 25.815 |
| 11/09/2026 17:10 | 50 | 25.815 |
| 11/09/2026 17:10 | 100 | 25.82 |
| 11/09/2026 17:10 | 100 | 25.82 |
| 11/09/2026 17:10 | 294 | 25.82 |
| 11/09/2026 17:10 | 151 | 25.82 |
| 11/09/2026 17:10 | 249 | 25.82 |
| 11/09/2026 17:10 | 50 | 25.81 |
| 11/09/2026 17:10 | 50 | 25.81 |
| 11/09/2026 17:10 | 100 | 25.81 |
| 11/09/2026 17:10 | 50 | 25.80 |
| 11/09/2026 17:10 | 50 | 25.79 |
| 11/09/2026 17:10 | 2 | 25.79 |
| 11/09/2026 17:10 | 50 | 25.78 |
| 11/09/2026 17:10 | 100 | 25.78 |
| 11/09/2026 17:10 | 100 | 25.775 |
| 11/09/2026 17:10 | 50 | 25.78 |
| 11/09/2026 17:10 | 50 | 25.78 |
| 11/09/2026 17:10 | 50 | 25.77 |
| 11/09/2026 17:10 | 50 | 25.76 |
| 11/09/2026 17:10 | 50 | 25.77 |
| 11/09/2026 17:10 | 50 | 25.77 |
| 11/09/2026 17:10 | 50 | 25.77 |
| 11/09/2026 17:10 | 100 | 25.77 |
| 11/09/2026 17:10 | 100 | 25.78 |
| 11/09/2026 17:10 | 175 | 25.78 |
| 11/09/2026 17:10 | 50 | 25.78 |
| 11/09/2026 17:10 | 5 | 25.77 |
| 11/09/2026 17:10 | 10 | 25.78 |
| 11/09/2026 17:10 | 50 | 25.78 |
| 11/09/2026 17:10 | 5 | 25.78 |
| 11/09/2026 17:10 | 2 | 25.78 |
| 11/09/2026 17:10 | 1 | 25.78 |
| 11/09/2026 17:10 | 5 | 25.79 |
| 11/09/2026 17:10 | 200 | 25.795 |
| 11/09/2026 17:10 | 100 | 25.795 |
| 11/09/2026 17:10 | 100 | 25.80 |
| 11/09/2026 17:10 | 100 | 25.80 |
| 11/09/2026 17:10 | 50 | 25.80 |
| 11/09/2026 17:10 | 1 | 25.80 |
| 11/09/2026 17:10 | 5 | 25.80 |
| 11/09/2026 17:10 | 6 | 25.81 |
| 11/09/2026 17:10 | 6 | 25.81 |
| 11/09/2026 17:10 | 5 | 25.81 |
| 11/09/2026 17:09 | 100 | 25.87 |
| 11/09/2026 17:09 | 97 | 25.89 |
| 11/09/2026 17:09 | 250 | 25.89 |
| 11/09/2026 17:09 | 100 | 25.88 |
| 11/09/2026 17:09 | 100 | 25.88 |
| 11/09/2026 17:09 | 50 | 25.86 |
| 11/09/2026 17:09 | 32 | 25.84 |
| 11/09/2026 17:09 | 100 | 25.85 |
| 11/09/2026 17:09 | 57 | 25.89 |
| 11/09/2026 17:09 | 103 | 25.90 |
| 11/09/2026 17:09 | 57 | 25.905 |
| 11/09/2026 17:09 | 100 | 25.91 |
| 11/09/2026 17:09 | 50 | 25.91 |
| 11/09/2026 17:09 | 39 | 25.91 |
| 11/09/2026 17:09 | 100 | 25.91 |
| 11/09/2026 17:09 | 50 | 25.91 |
| 11/09/2026 17:09 | 50 | 25.91 |
| 11/09/2026 17:09 | 78 | 25.91 |
| 11/09/2026 17:09 | 76 | 25.91 |
| 11/09/2026 17:09 | 82 | 25.905 |
| 11/09/2026 17:09 | 24 | 25.91 |
| 11/09/2026 17:09 | 100 | 25.91 |
| 11/09/2026 17:09 | 24 | 25.91 |
| 11/09/2026 17:09 | 100 | 25.91 |
| 11/09/2026 17:09 | 50 | 25.89 |
| 11/09/2026 17:09 | 25 | 25.89 |
| 11/09/2026 17:09 | 100 | 25.89 |
| 11/09/2026 17:09 | 200 | 25.88 |
| 11/09/2026 17:09 | 100 | 25.88 |
| 11/09/2026 17:09 | 64 | 25.88 |
| 11/09/2026 17:09 | 14 | 25.88 |
| 11/09/2026 17:09 | 90 | 25.88 |
| 11/09/2026 17:09 | 7 | 25.90 |
| 11/09/2026 17:09 | 100 | 25.90 |
| 11/09/2026 17:08 | 50 | 25.925 |
| 11/09/2026 17:08 | 50 | 25.925 |
| 11/09/2026 17:08 | 25 | 25.93 |
| 11/09/2026 17:08 | 38 | 25.93 |
| 11/09/2026 17:08 | 1 | 25.96 |
| 11/09/2026 17:08 | 25 | 25.95 |
| 11/09/2026 17:08 | 25 | 25.95 |
| 11/09/2026 17:08 | 100 | 25.96 |
| 11/09/2026 17:08 | 125 | 25.955 |
| 11/09/2026 17:08 | 200 | 25.95 |
| 11/09/2026 17:08 | 50 | 25.95 |
| 11/09/2026 17:08 | 200 | 25.94 |
| 11/09/2026 17:08 | 25 | 25.94 |
| 11/09/2026 17:08 | 100 | 25.94 |
| 11/09/2026 17:08 | 175 | 25.95 |
| 11/09/2026 17:08 | 300 | 25.95 |
| 11/09/2026 17:08 | 300 | 25.955 |
| 11/09/2026 17:08 | 22 | 25.96 |
| 11/09/2026 17:08 | 16 | 25.96 |
| 11/09/2026 17:08 | 500 | 25.97 |
| 11/09/2026 17:08 | 1 | 25.97 |
| 11/09/2026 17:08 | 90 | 25.99 |
| 11/09/2026 17:08 | 100 | 26.04 |
| 11/09/2026 17:08 | 100 | 26.03 |
| 11/09/2026 17:08 | 100 | 26.03 |
| 11/09/2026 17:08 | 100 | 26.03 |
| 11/09/2026 17:08 | 50 | 26.02 |
| 11/09/2026 17:08 | 528 | 26.00 |
| 11/09/2026 17:08 | 25 | 26.01 |
| 11/09/2026 17:08 | 50 | 26.01 |
| 11/09/2026 17:08 | 9 | 26.01 |
| 11/09/2026 17:08 | 100 | 26.01 |
| 11/09/2026 17:08 | 25 | 26.00 |
| 11/09/2026 17:08 | 50 | 26.00 |
| 11/09/2026 17:08 | 100 | 25.99 |
| 11/09/2026 17:08 | 100 | 25.99 |
| 11/09/2026 17:08 | 100 | 26.00 |
| 11/09/2026 17:08 | 100 | 26.00 |
| 11/09/2026 17:08 | 1200 | 26.00 |
| 11/09/2026 17:08 | 200 | 26.00 |
| 11/09/2026 17:08 | 200 | 26.00 |
| 11/09/2026 17:08 | 40 | 26.00 |
| 11/09/2026 17:08 | 500 | 26.00 |
| 11/09/2026 17:08 | 5 | 26.00 |
| 11/09/2026 17:08 | 6 | 26.00 |
| 11/09/2026 17:08 | 22 | 26.00 |
| 11/09/2026 17:08 | 2 | 26.00 |
| 11/09/2026 17:08 | 5 | 26.00 |
| 11/09/2026 17:08 | 5 | 26.00 |
| 11/09/2026 17:08 | 941 | 26.00 |
| 11/09/2026 17:08 | 500 | 26.01 |
| 11/09/2026 17:08 | 125 | 26.04 |
| 11/09/2026 17:08 | 2 | 26.05 |
| 11/09/2026 17:08 | 7 | 26.05 |
| 11/09/2026 17:08 | 100 | 26.05 |
| 11/09/2026 17:08 | 25 | 26.06 |
| 11/09/2026 17:08 | 25 | 26.06 |
| 11/09/2026 17:08 | 7 | 26.07 |
| 11/09/2026 17:08 | 1 | 26.09 |
| 11/09/2026 17:08 | 100 | 26.09 |
| 11/09/2026 17:08 | 25 | 26.09 |
| 11/09/2026 17:08 | 126 | 26.10 |
| 11/09/2026 17:08 | 50 | 26.10 |
| 11/09/2026 17:08 | 100 | 26.105 |
| 11/09/2026 17:07 | 100 | 26.10 |
| 11/09/2026 17:07 | 100 | 26.09 |
| 11/09/2026 17:07 | 25 | 26.09 |
| 11/09/2026 17:07 | 75 | 26.09 |
| 11/09/2026 17:07 | 75 | 26.09 |
| 11/09/2026 17:07 | 425 | 26.09 |
| 11/09/2026 17:07 | 75 | 26.09 |
| 11/09/2026 17:07 | 100 | 26.09 |
| 11/09/2026 17:07 | 25 | 26.09 |
| 11/09/2026 17:07 | 25 | 26.09 |
| 11/09/2026 17:07 | 50 | 26.09 |
| 11/09/2026 17:07 | 100 | 26.08 |
| 11/09/2026 17:07 | 100 | 26.08 |
| 11/09/2026 17:07 | 100 | 26.08 |
| 11/09/2026 17:07 | 100 | 26.08 |
| 11/09/2026 17:07 | 100 | 26.07 |
| 11/09/2026 17:07 | 50 | 26.06 |
| 11/09/2026 17:07 | 6 | 26.05 |
| 11/09/2026 17:07 | 20 | 26.05 |
| 11/09/2026 17:07 | 25 | 26.05 |
| 11/09/2026 17:07 | 38 | 26.06 |
| 11/09/2026 17:07 | 100 | 26.06 |
| 11/09/2026 17:07 | 50 | 26.06 |
| 11/09/2026 17:07 | 50 | 26.06 |
| 11/09/2026 17:07 | 50 | 26.06 |
| 11/09/2026 17:07 | 262 | 26.06 |
| 11/09/2026 17:07 | 50 | 26.06 |
| 11/09/2026 17:07 | 50 | 26.06 |
| 11/09/2026 17:07 | 50 | 26.06 |
| 11/09/2026 17:07 | 50 | 26.06 |
| 11/09/2026 17:07 | 50 | 26.06 |
| 11/09/2026 17:07 | 150 | 26.075 |
| 11/09/2026 17:07 | 50 | 26.08 |
| 11/09/2026 17:07 | 50 | 26.07 |
| 11/09/2026 17:07 | 50 | 26.07 |
| 11/09/2026 17:07 | 25 | 26.07 |
| 11/09/2026 17:07 | 100 | 26.07 |
| 11/09/2026 17:07 | 100 | 26.07 |
| 11/09/2026 17:07 | 600 | 26.06 |
| 11/09/2026 17:07 | 100 | 26.05 |
| 11/09/2026 17:07 | 200 | 26.05 |
| 11/09/2026 17:07 | 150 | 26.05 |
| 11/09/2026 17:07 | 2000 | 26.05 |
| 11/09/2026 17:07 | 50 | 26.03 |
| 11/09/2026 17:07 | 125 | 26.015 |
| 11/09/2026 17:07 | 25 | 26.02 |
| 11/09/2026 17:07 | 3 | 26.02 |
| 11/09/2026 17:07 | 100 | 26.03 |
| 11/09/2026 17:07 | 50 | 26.04 |
| 11/09/2026 17:07 | 25 | 26.04 |
| 11/09/2026 17:07 | 44 | 26.04 |
| 11/09/2026 17:07 | 100 | 26.04 |
| 11/09/2026 17:07 | 88 | 26.06 |
| 11/09/2026 17:07 | 1 | 26.05 |
| 11/09/2026 17:07 | 200 | 26.05 |
| 11/09/2026 17:07 | 963 | 26.05 |
| 11/09/2026 17:07 | 94 | 26.05 |
| 11/09/2026 17:07 | 1 | 26.05 |
| 11/09/2026 17:07 | 2 | 26.05 |
| 11/09/2026 17:07 | 248 | 26.05 |
| 11/09/2026 17:07 | 1423 | 26.05 |
| 11/09/2026 17:07 | 4269 | 26.05 |
| 11/09/2026 17:06 | 1 | 26.05 |
| 11/09/2026 17:06 | 99 | 26.05 |
| 11/09/2026 17:06 | 76 | 26.05 |
| 11/09/2026 17:06 | 25 | 26.05 |
| 11/09/2026 17:06 | 25 | 26.05 |
| 11/09/2026 17:06 | 175 | 26.06 |
| 11/09/2026 17:06 | 300 | 26.06 |
| 11/09/2026 17:06 | 100 | 26.06 |
| 11/09/2026 17:06 | 300 | 26.06 |
| 11/09/2026 17:06 | 25 | 26.06 |
| 11/09/2026 17:06 | 3 | 26.06 |
| 11/09/2026 17:06 | 25 | 26.07 |
| 11/09/2026 17:06 | 200 | 26.07 |
| 11/09/2026 17:06 | 100 | 26.08 |
| 11/09/2026 17:06 | 100 | 26.09 |
| 11/09/2026 17:06 | 50 | 26.09 |
| 11/09/2026 17:06 | 100 | 26.09 |
| 11/09/2026 17:06 | 200 | 26.08 |
| 11/09/2026 17:06 | 300 | 26.08 |
| 11/09/2026 17:06 | 50 | 26.11 |
| 11/09/2026 17:06 | 50 | 26.11 |
| 11/09/2026 17:06 | 100 | 26.11 |
| 11/09/2026 17:06 | 50 | 26.10 |
| 11/09/2026 17:06 | 50 | 26.09 |
| 11/09/2026 17:06 | 50 | 26.08 |
| 11/09/2026 17:06 | 100 | 26.08 |
| 11/09/2026 17:06 | 50 | 26.07 |
| 11/09/2026 17:06 | 50 | 26.07 |
| 11/09/2026 17:06 | 200 | 26.065 |
| 11/09/2026 17:06 | 200 | 26.065 |
| 11/09/2026 17:06 | 300 | 26.08 |
| 11/09/2026 17:06 | 50 | 26.09 |
| 11/09/2026 17:06 | 50 | 26.09 |
| 11/09/2026 17:06 | 25 | 26.10 |
| 11/09/2026 17:06 | 100 | 26.10 |
| 11/09/2026 17:06 | 100 | 26.10 |
| 11/09/2026 17:06 | 90 | 26.12 |
| 11/09/2026 17:06 | 100 | 26.12 |
| 11/09/2026 17:06 | 300 | 26.135 |
| 11/09/2026 17:05 | 25 | 26.14 |
| 11/09/2026 17:05 | 50 | 26.14 |
| 11/09/2026 17:05 | 10 | 26.14 |
| 11/09/2026 17:05 | 100 | 26.14 |
| 11/09/2026 17:05 | 50 | 26.13 |
| 11/09/2026 17:05 | 10 | 26.13 |
| 11/09/2026 17:05 | 100 | 26.12 |
| 11/09/2026 17:05 | 90 | 26.13 |
| 11/09/2026 17:05 | 25 | 26.14 |
| 11/09/2026 17:05 | 25 | 26.14 |
| 11/09/2026 17:05 | 2 | 26.14 |
| 11/09/2026 17:05 | 100 | 26.12 |
| 11/09/2026 17:05 | 100 | 26.10 |
| 11/09/2026 17:05 | 121 | 26.10 |
| 11/09/2026 17:05 | 100 | 26.09 |
| 11/09/2026 17:05 | 3 | 26.09 |
| 11/09/2026 17:05 | 25 | 26.08 |
| 11/09/2026 17:05 | 100 | 26.07 |
| 11/09/2026 17:05 | 100 | 26.06 |
| 11/09/2026 17:05 | 25 | 26.06 |
| 11/09/2026 17:05 | 25 | 26.05 |
| 11/09/2026 17:05 | 50 | 26.05 |
| 11/09/2026 17:05 | 58 | 26.045 |
| 11/09/2026 17:05 | 400 | 26.04 |
| 11/09/2026 17:05 | 100 | 26.03 |
| 11/09/2026 17:05 | 25 | 26.03 |
| 11/09/2026 17:05 | 50 | 26.03 |
| 11/09/2026 17:05 | 100 | 26.00 |
| 11/09/2026 17:05 | 100 | 26.00 |
| 11/09/2026 17:05 | 1059 | 26.00 |
| 11/09/2026 17:05 | 10 | 26.00 |
| 11/09/2026 17:05 | 200 | 26.00 |
| 11/09/2026 17:05 | 1100 | 26.01 |
| 11/09/2026 17:05 | 100 | 26.004 |
| 11/09/2026 17:05 | 100 | 26.03 |
| 11/09/2026 17:05 | 100 | 26.04 |
| 11/09/2026 17:05 | 100 | 26.04 |
| 11/09/2026 17:05 | 100 | 26.04 |
| 11/09/2026 17:05 | 24 | 26.04 |
| 11/09/2026 17:05 | 200 | 26.04 |
| 11/09/2026 17:05 | 76 | 26.03 |
| 11/09/2026 17:05 | 50 | 26.03 |
| 11/09/2026 17:05 | 25 | 26.03 |
| 11/09/2026 17:05 | 21 | 26.01 |
| 11/09/2026 17:05 | 8 | 26.01 |
| 11/09/2026 17:05 | 92 | 26.01 |
| 11/09/2026 17:05 | 8 | 26.01 |
| 11/09/2026 17:05 | 200 | 26.025 |
| 11/09/2026 17:05 | 300 | 26.025 |
| 11/09/2026 17:05 | 50 | 26.03 |
| 11/09/2026 17:05 | 50 | 26.03 |
| 11/09/2026 17:05 | 50 | 26.04 |
| 11/09/2026 17:05 | 50 | 26.04 |
| 11/09/2026 17:05 | 10 | 26.05 |
| 11/09/2026 17:05 | 50 | 26.05 |
| 11/09/2026 17:04 | 50 | 26.04 |
| 11/09/2026 17:04 | 50 | 26.04 |
| 11/09/2026 17:04 | 25 | 26.04 |
| 11/09/2026 17:04 | 5 | 26.04 |
| 11/09/2026 17:04 | 100 | 26.05 |
| 11/09/2026 17:04 | 50 | 26.06 |
| 11/09/2026 17:04 | 175 | 26.06 |
| 11/09/2026 17:04 | 82 | 26.06 |
| 11/09/2026 17:04 | 25 | 26.06 |
| 11/09/2026 17:04 | 50 | 26.06 |
| 11/09/2026 17:04 | 36 | 26.06 |
| 11/09/2026 17:04 | 300 | 26.06 |
| 11/09/2026 17:04 | 50 | 26.07 |
| 11/09/2026 17:04 | 10 | 26.07 |
| 11/09/2026 17:04 | 2 | 26.06 |
| 11/09/2026 17:04 | 50 | 26.07 |
| 11/09/2026 17:04 | 200 | 26.07 |
| 11/09/2026 17:04 | 50 | 26.07 |
| 11/09/2026 17:04 | 82 | 26.07 |
| 11/09/2026 17:04 | 6 | 26.08 |
| 11/09/2026 17:04 | 2 | 26.10 |
| 11/09/2026 17:04 | 67 | 26.11 |
| 11/09/2026 17:04 | 71 | 26.14 |
| 11/09/2026 17:04 | 1 | 26.14 |
| 11/09/2026 17:04 | 28 | 26.14 |
| 11/09/2026 17:04 | 100 | 26.15 |
| 11/09/2026 17:04 | 50 | 26.16 |
| 11/09/2026 17:04 | 25 | 26.16 |
| 11/09/2026 17:04 | 100 | 26.15 |
| 11/09/2026 17:04 | 400 | 26.15 |
| 11/09/2026 17:04 | 25 | 26.15 |
| 11/09/2026 17:04 | 50 | 26.14 |
| 11/09/2026 17:04 | 7 | 26.13 |
| 11/09/2026 17:04 | 1 | 26.11 |
| 11/09/2026 17:04 | 50 | 26.11 |
| 11/09/2026 17:04 | 25 | 26.11 |
| 11/09/2026 17:04 | 50 | 26.11 |
| 11/09/2026 17:04 | 100 | 26.12 |
| 11/09/2026 17:04 | 300 | 26.12 |
| 11/09/2026 17:04 | 75 | 26.12 |
| 11/09/2026 17:04 | 68 | 26.12 |
| 11/09/2026 17:04 | 25 | 26.12 |
| 11/09/2026 17:04 | 100 | 26.12 |
| 11/09/2026 17:04 | 100 | 26.14 |
| 11/09/2026 17:04 | 200 | 26.14 |
| 11/09/2026 17:04 | 25 | 26.14 |
| 11/09/2026 17:04 | 50 | 26.14 |
| 11/09/2026 17:04 | 25 | 26.15 |
| 11/09/2026 17:03 | 69 | 26.14 |
| 11/09/2026 17:03 | 55 | 26.135 |
| 11/09/2026 17:03 | 245 | 26.13 |
| 11/09/2026 17:03 | 100 | 26.13 |
| 11/09/2026 17:03 | 100 | 26.13 |
| 11/09/2026 17:03 | 50 | 26.13 |
| 11/09/2026 17:03 | 50 | 26.13 |
| 11/09/2026 17:03 | 25 | 26.13 |
| 11/09/2026 17:03 | 25 | 26.13 |
| 11/09/2026 17:03 | 42 | 26.12 |
| 11/09/2026 17:03 | 25 | 26.12 |
| 11/09/2026 17:03 | 25 | 26.10 |
| 11/09/2026 17:03 | 5 | 26.10 |
| 11/09/2026 17:03 | 25 | 26.11 |
| 11/09/2026 17:03 | 100 | 26.11 |
| 11/09/2026 17:03 | 100 | 26.12 |
| 11/09/2026 17:03 | 95 | 26.12 |
| 11/09/2026 17:03 | 100 | 26.11 |
| 11/09/2026 17:03 | 150 | 26.115 |
| 11/09/2026 17:03 | 100 | 26.11 |
| 11/09/2026 17:03 | 300 | 26.11 |
| 11/09/2026 17:03 | 25 | 26.11 |
| 11/09/2026 17:03 | 100 | 26.12 |
| 11/09/2026 17:03 | 25 | 26.12 |
| 11/09/2026 17:03 | 5 | 26.12 |
| 11/09/2026 17:03 | 60 | 26.12 |
| 11/09/2026 17:03 | 187 | 26.13 |
| 11/09/2026 17:03 | 25 | 26.13 |
| 11/09/2026 17:03 | 50 | 26.13 |
| 11/09/2026 17:03 | 300 | 26.12 |
| 11/09/2026 17:03 | 100 | 26.135 |
| 11/09/2026 17:03 | 116 | 26.13 |
| 11/09/2026 17:03 | 39 | 26.13 |
| 11/09/2026 17:03 | 100 | 26.125 |
| 11/09/2026 17:03 | 100 | 26.12 |
| 11/09/2026 17:03 | 50 | 26.12 |
| 11/09/2026 17:03 | 50 | 26.12 |
| 11/09/2026 17:03 | 25 | 26.12 |
| 11/09/2026 17:03 | 300 | 26.11 |
| 11/09/2026 17:03 | 50 | 26.11 |
| 11/09/2026 17:03 | 25 | 26.11 |
| 11/09/2026 17:03 | 5 | 26.11 |
| 11/09/2026 17:03 | 25 | 26.10 |
| 11/09/2026 17:03 | 50 | 26.10 |
| 11/09/2026 17:03 | 200 | 26.10 |
| 11/09/2026 17:03 | 300 | 26.075 |
| 11/09/2026 17:02 | 5 | 26.05 |
| 11/09/2026 17:02 | 25 | 26.05 |
| 11/09/2026 17:02 | 100 | 26.075 |
| 11/09/2026 17:02 | 25 | 26.09 |
| 11/09/2026 17:02 | 50 | 26.09 |
| 11/09/2026 17:02 | 25 | 26.09 |
| 11/09/2026 17:02 | 20 | 26.08 |
| 11/09/2026 17:02 | 25 | 26.08 |
| 11/09/2026 17:02 | 50 | 26.08 |
| 11/09/2026 17:02 | 25 | 26.06 |
| 11/09/2026 17:02 | 100 | 26.06 |
| 11/09/2026 17:02 | 25 | 26.06 |
| 11/09/2026 17:02 | 50 | 26.07 |
| 11/09/2026 17:02 | 5 | 26.07 |
| 11/09/2026 17:02 | 11 | 26.07 |
| 11/09/2026 17:02 | 26 | 26.07 |
| 11/09/2026 17:02 | 500 | 26.07 |
| 11/09/2026 17:02 | 5 | 26.08 |
| 11/09/2026 17:02 | 80 | 26.08 |
| 11/09/2026 17:02 | 25 | 26.08 |
| 11/09/2026 17:02 | 300 | 26.09 |
| 11/09/2026 17:02 | 50 | 26.10 |
| 11/09/2026 17:02 | 25 | 26.10 |
| 11/09/2026 17:02 | 18 | 26.10 |
| 11/09/2026 17:02 | 2 | 26.10 |
| 11/09/2026 17:02 | 25 | 26.10 |
| 11/09/2026 17:02 | 50 | 26.10 |
| 11/09/2026 17:02 | 5 | 26.10 |
| 11/09/2026 17:02 | 20 | 26.09 |
| 11/09/2026 17:02 | 25 | 26.09 |
| 11/09/2026 17:02 | 6 | 26.09 |
| 11/09/2026 17:02 | 200 | 26.10 |
| 11/09/2026 17:02 | 280 | 26.10 |
| 11/09/2026 17:02 | 445 | 26.10 |
| 11/09/2026 17:02 | 775 | 26.10 |
| 11/09/2026 17:02 | 300 | 26.10 |
| 11/09/2026 17:02 | 25 | 26.10 |
| 11/09/2026 17:02 | 50 | 26.08 |
| 11/09/2026 17:02 | 50 | 26.08 |
| 11/09/2026 17:02 | 100 | 26.07 |
| 11/09/2026 17:02 | 100 | 26.07 |
| 11/09/2026 17:02 | 25 | 26.07 |
| 11/09/2026 17:02 | 600 | 26.07 |
| 11/09/2026 17:02 | 100 | 26.07 |
| 11/09/2026 17:02 | 25 | 26.07 |
| 11/09/2026 17:02 | 300 | 26.08 |
| 11/09/2026 17:02 | 50 | 26.08 |
| 11/09/2026 17:02 | 100 | 26.08 |
| 11/09/2026 17:02 | 25 | 26.08 |
| 11/09/2026 17:02 | 25 | 26.06 |
| 11/09/2026 17:02 | 25 | 26.08 |
| 11/09/2026 17:02 | 200 | 26.08 |
| 11/09/2026 17:02 | 25 | 26.08 |
| 11/09/2026 17:02 | 100 | 26.075 |
| 11/09/2026 17:02 | 200 | 26.075 |
| 11/09/2026 17:02 | 100 | 26.06 |
| 11/09/2026 17:02 | 25 | 26.06 |
| 11/09/2026 17:02 | 25 | 26.05 |
| 11/09/2026 17:02 | 5 | 26.06 |
| 11/09/2026 17:02 | 100 | 26.06 |
| 11/09/2026 17:02 | 10 | 26.08 |
| 11/09/2026 17:01 | 25 | 26.08 |
| 11/09/2026 17:01 | 50 | 26.08 |
| 11/09/2026 17:01 | 25 | 26.08 |
| 11/09/2026 17:01 | 24 | 26.06 |
| 11/09/2026 17:01 | 25 | 26.06 |
| 11/09/2026 17:01 | 23 | 26.06 |
| 11/09/2026 17:01 | 187 | 26.07 |
| 11/09/2026 17:01 | 25 | 26.06 |
| 11/09/2026 17:01 | 100 | 26.07 |
| 11/09/2026 17:01 | 25 | 26.07 |
| 11/09/2026 17:01 | 75 | 26.07 |
| 11/09/2026 17:01 | 25 | 26.07 |
| 11/09/2026 17:01 | 100 | 26.08 |
| 11/09/2026 17:01 | 50 | 26.08 |
| 11/09/2026 17:01 | 50 | 26.08 |
| 11/09/2026 17:01 | 100 | 26.085 |
| 11/09/2026 17:01 | 50 | 26.085 |
| 11/09/2026 17:01 | 100 | 26.085 |
| 11/09/2026 17:01 | 75 | 26.07 |
| 11/09/2026 17:01 | 25 | 26.07 |
| 11/09/2026 17:01 | 100 | 26.08 |
| 11/09/2026 17:01 | 25 | 26.08 |
| 11/09/2026 17:01 | 50 | 26.08 |
| 11/09/2026 17:01 | 100 | 26.08 |
| 11/09/2026 17:01 | 25 | 26.075 |
| 11/09/2026 17:01 | 78 | 26.06 |
| 11/09/2026 17:01 | 12 | 26.06 |
| 11/09/2026 17:01 | 25 | 26.06 |
| 11/09/2026 17:01 | 115 | 26.075 |
| 11/09/2026 17:01 | 115 | 26.075 |
| 11/09/2026 17:01 | 115 | 26.075 |
| 11/09/2026 17:01 | 25 | 26.08 |
| 11/09/2026 17:01 | 100 | 26.08 |
| 11/09/2026 17:01 | 50 | 26.10 |
| 11/09/2026 17:01 | 25 | 26.10 |
| 11/09/2026 17:01 | 112 | 26.11 |
| 11/09/2026 17:01 | 125 | 26.11 |
| 11/09/2026 17:01 | 27 | 26.10 |
| 11/09/2026 17:01 | 2 | 26.10 |
| 11/09/2026 17:01 | 25 | 26.10 |
| 11/09/2026 17:01 | 50 | 26.12 |
| 11/09/2026 17:01 | 25 | 26.12 |
| 11/09/2026 17:01 | 50 | 26.12 |
| 11/09/2026 17:01 | 25 | 26.12 |
| 11/09/2026 17:01 | 200 | 26.12 |
| 11/09/2026 17:01 | 50 | 26.12 |
| 11/09/2026 17:01 | 100 | 26.12 |
| 11/09/2026 17:01 | 60 | 26.12 |
| 11/09/2026 17:01 | 500 | 26.12 |
| 11/09/2026 17:01 | 25 | 26.12 |
| 11/09/2026 17:01 | 300 | 26.11 |
| 11/09/2026 17:01 | 175 | 26.11 |
| 11/09/2026 17:01 | 25 | 26.11 |
| 11/09/2026 17:01 | 50 | 26.11 |
| 11/09/2026 17:01 | 100 | 26.11 |
| 11/09/2026 17:01 | 100 | 26.10 |
| 11/09/2026 17:01 | 100 | 26.10 |
| 11/09/2026 17:01 | 25 | 26.08 |
| 11/09/2026 17:01 | 50 | 26.07 |
| 11/09/2026 17:01 | 25 | 26.07 |
| 11/09/2026 17:01 | 50 | 26.07 |
| 11/09/2026 17:01 | 160 | 26.06 |
| 11/09/2026 17:01 | 100 | 26.06 |
| 11/09/2026 17:01 | 260 | 26.06 |
| 11/09/2026 17:01 | 79 | 26.07 |
| 11/09/2026 17:01 | 5 | 26.07 |
| 11/09/2026 17:01 | 47 | 26.08 |
| 11/09/2026 17:01 | 6 | 26.08 |
| 11/09/2026 17:01 | 25 | 26.09 |
| 11/09/2026 17:01 | 50 | 26.09 |
| 11/09/2026 17:01 | 20 | 26.09 |
| 11/09/2026 17:01 | 25 | 26.09 |
| 11/09/2026 17:01 | 100 | 26.11 |
| 11/09/2026 17:01 | 25 | 26.11 |
| 11/09/2026 17:01 | 100 | 26.11 |
| 11/09/2026 17:01 | 25 | 26.11 |
| 11/09/2026 17:01 | 262 | 26.125 |
| 11/09/2026 17:01 | 50 | 26.13 |
| 11/09/2026 17:01 | 100 | 26.12 |
| 11/09/2026 17:01 | 500 | 26.12 |
| 11/09/2026 17:01 | 100 | 26.11 |
| 11/09/2026 17:00 | 99 | 26.10 |
| 11/09/2026 17:00 | 1 | 26.10 |
| 11/09/2026 17:00 | 5 | 26.105 |
| 11/09/2026 17:00 | 7 | 26.105 |
| 11/09/2026 17:00 | 50 | 26.10 |
| 11/09/2026 17:00 | 25 | 26.10 |
| 11/09/2026 17:00 | 100 | 26.10 |
| 11/09/2026 17:00 | 300 | 26.10 |
| 11/09/2026 17:00 | 200 | 26.10 |
| 11/09/2026 17:00 | 100 | 26.10 |
| 11/09/2026 17:00 | 100 | 26.10 |
| 11/09/2026 17:00 | 200 | 26.10 |
| 11/09/2026 17:00 | 11 | 26.115 |
| 11/09/2026 17:00 | 25 | 26.11 |
| 11/09/2026 17:00 | 16 | 26.125 |
| 11/09/2026 17:00 | 660 | 26.13 |
| 11/09/2026 17:00 | 300 | 26.13 |
| 11/09/2026 17:00 | 40 | 26.13 |
| 11/09/2026 17:00 | 16 | 26.145 |
| 11/09/2026 17:00 | 19 | 26.18 |
| 11/09/2026 17:00 | 100 | 26.16 |
| 11/09/2026 17:00 | 25 | 26.17 |
| 11/09/2026 17:00 | 100 | 26.17 |
| 11/09/2026 17:00 | 25 | 26.17 |
| 11/09/2026 17:00 | 1 | 26.16 |
| 11/09/2026 17:00 | 90 | 26.15 |
| 11/09/2026 17:00 | 25 | 26.15 |
| 11/09/2026 17:00 | 100 | 26.15 |
| 11/09/2026 17:00 | 22 | 26.17 |
| 11/09/2026 16:59 | 89 | 26.18 |
| 11/09/2026 16:59 | 100 | 26.18 |
| 11/09/2026 16:59 | 200 | 26.18 |
| 11/09/2026 16:59 | 1 | 26.17 |
| 11/09/2026 16:59 | 100 | 26.17 |
| 11/09/2026 16:59 | 21 | 26.18 |
| 11/09/2026 16:59 | 100 | 26.16 |
| 11/09/2026 16:59 | 100 | 26.16 |
| 11/09/2026 16:59 | 25 | 26.20 |
| 11/09/2026 16:59 | 30 | 26.20 |
| 11/09/2026 16:59 | 100 | 26.20 |
| 11/09/2026 16:59 | 252 | 26.20 |
| 11/09/2026 16:59 | 75 | 26.20 |
| 11/09/2026 16:59 | 100 | 26.20 |
| 11/09/2026 16:59 | 100 | 26.20 |
| 11/09/2026 16:59 | 25 | 26.20 |
| 11/09/2026 16:59 | 100 | 26.18 |
| 11/09/2026 16:59 | 200 | 26.18 |
| 11/09/2026 16:59 | 25 | 26.18 |
| 11/09/2026 16:59 | 500 | 26.17 |
| 11/09/2026 16:59 | 7 | 26.175 |
| 11/09/2026 16:59 | 5 | 26.185 |
| 11/09/2026 16:59 | 90 | 26.185 |
| 11/09/2026 16:59 | 47 | 26.18 |
| 11/09/2026 16:59 | 100 | 26.18 |
| 11/09/2026 16:59 | 100 | 26.19 |
| 11/09/2026 16:59 | 1000 | 26.19 |
| 11/09/2026 16:59 | 100 | 26.19 |
| 11/09/2026 16:59 | 25 | 26.20 |
| 11/09/2026 16:59 | 200 | 26.20 |
| 11/09/2026 16:59 | 10 | 26.215 |
| 11/09/2026 16:59 | 25 | 26.20 |
| 11/09/2026 16:59 | 50 | 26.18 |
| 11/09/2026 16:59 | 39 | 26.185 |
| 11/09/2026 16:59 | 38 | 26.185 |
| 11/09/2026 16:59 | 108 | 26.185 |
| 11/09/2026 16:59 | 39 | 26.18 |
| 11/09/2026 16:59 | 25 | 26.18 |
| 11/09/2026 16:59 | 14 | 26.18 |
| 11/09/2026 16:59 | 300 | 26.185 |
| 11/09/2026 16:59 | 22 | 26.185 |
| 11/09/2026 16:59 | 2 | 26.17 |
| 11/09/2026 16:59 | 25 | 26.18 |
| 11/09/2026 16:58 | 100 | 26.17 |
| 11/09/2026 16:58 | 25 | 26.18 |
| 11/09/2026 16:58 | 375 | 26.18 |
| 11/09/2026 16:58 | 99 | 26.17 |
| 11/09/2026 16:58 | 1 | 26.17 |
| 11/09/2026 16:58 | 5 | 26.15 |
| 11/09/2026 16:58 | 200 | 26.14 |
| 11/09/2026 16:58 | 20 | 26.14 |
| 11/09/2026 16:58 | 25 | 26.14 |
| 11/09/2026 16:58 | 100 | 26.14 |
| 11/09/2026 16:58 | 25 | 26.14 |
| 11/09/2026 16:58 | 100 | 26.14 |
| 11/09/2026 16:58 | 16 | 26.15 |
| 11/09/2026 16:58 | 100 | 26.16 |
| 11/09/2026 16:58 | 100 | 26.16 |
| 11/09/2026 16:58 | 25 | 26.16 |
| 11/09/2026 16:58 | 90 | 26.16 |
| 11/09/2026 16:58 | 3 | 26.17 |
| 11/09/2026 16:58 | 3 | 26.175 |
| 11/09/2026 16:58 | 200 | 26.16 |
| 11/09/2026 16:58 | 6 | 26.16 |
| 11/09/2026 16:58 | 10 | 26.15 |
| 11/09/2026 16:58 | 100 | 26.14 |
| 11/09/2026 16:58 | 100 | 26.14 |
| 11/09/2026 16:58 | 25 | 26.14 |
| 11/09/2026 16:58 | 25 | 26.13 |
| 11/09/2026 16:58 | 50 | 26.13 |
| 11/09/2026 16:58 | 1 | 26.13 |
| 11/09/2026 16:58 | 2 | 26.12 |
| 11/09/2026 16:58 | 20 | 26.12 |
| 11/09/2026 16:58 | 25 | 26.11 |
| 11/09/2026 16:57 | 21 | 26.125 |
| 11/09/2026 16:57 | 100 | 26.10 |
| 11/09/2026 16:57 | 21 | 26.105 |
| 11/09/2026 16:57 | 100 | 26.085 |
| 11/09/2026 16:57 | 97 | 26.085 |
| 11/09/2026 16:57 | 500 | 26.09 |
| 11/09/2026 16:57 | 11 | 26.11 |
| 11/09/2026 16:57 | 52 | 26.11 |
| 11/09/2026 16:57 | 89 | 26.11 |
| 11/09/2026 16:57 | 50 | 26.11 |
| 11/09/2026 16:57 | 50 | 26.11 |
| 11/09/2026 16:57 | 1 | 26.11 |
| 11/09/2026 16:57 | 25 | 26.11 |
| 11/09/2026 16:57 | 47 | 26.10 |
| 11/09/2026 16:57 | 25 | 26.10 |
| 11/09/2026 16:57 | 2 | 26.10 |
| 11/09/2026 16:57 | 15 | 26.09 |
| 11/09/2026 16:57 | 85 | 26.09 |
| 11/09/2026 16:57 | 15 | 26.09 |
| 11/09/2026 16:57 | 100 | 26.10 |
| 11/09/2026 16:57 | 16 | 26.10 |
| 11/09/2026 16:57 | 500 | 26.10 |
| 11/09/2026 16:57 | 100 | 26.10 |
| 11/09/2026 16:57 | 100 | 26.11 |
| 11/09/2026 16:57 | 50 | 26.12 |
| 11/09/2026 16:57 | 25 | 26.12 |
| 11/09/2026 16:57 | 25 | 26.13 |
| 11/09/2026 16:57 | 67 | 26.14 |
| 11/09/2026 16:57 | 33 | 26.14 |
| 11/09/2026 16:57 | 100 | 26.14 |
| 11/09/2026 16:57 | 25 | 26.14 |
| 11/09/2026 16:57 | 100 | 26.14 |
| 11/09/2026 16:57 | 100 | 26.15 |
| 11/09/2026 16:57 | 1000 | 26.15 |
| 11/09/2026 16:57 | 100 | 26.15 |
| 11/09/2026 16:57 | 25 | 26.15 |
| 11/09/2026 16:57 | 100 | 26.16 |
| 11/09/2026 16:57 | 300 | 26.17 |
| 11/09/2026 16:57 | 25 | 26.17 |
| 11/09/2026 16:57 | 14 | 26.18 |
| 11/09/2026 16:57 | 90 | 26.18 |
| 11/09/2026 16:57 | 22 | 26.19 |
| 11/09/2026 16:57 | 30 | 26.185 |
| 11/09/2026 16:57 | 50 | 26.185 |
| 11/09/2026 16:57 | 20 | 26.19 |
| 11/09/2026 16:57 | 1 | 26.19 |
| 11/09/2026 16:56 | 75 | 26.18 |
| 11/09/2026 16:56 | 100 | 26.18 |
| 11/09/2026 16:56 | 25 | 26.18 |
| 11/09/2026 16:56 | 25 | 26.18 |
| 11/09/2026 16:56 | 50 | 26.18 |
| 11/09/2026 16:56 | 4 | 26.17 |
| 11/09/2026 16:56 | 57 | 26.17 |
| 11/09/2026 16:56 | 100 | 26.18 |
| 11/09/2026 16:56 | 100 | 26.19 |
| 11/09/2026 16:56 | 50 | 26.205 |
| 11/09/2026 16:56 | 50 | 26.205 |
| 11/09/2026 16:56 | 50 | 26.205 |
| 11/09/2026 16:56 | 50 | 26.205 |
| 11/09/2026 16:56 | 50 | 26.205 |
| 11/09/2026 16:56 | 4 | 26.21 |
| 11/09/2026 16:56 | 50 | 26.21 |
| 11/09/2026 16:56 | 100 | 26.20 |
| 11/09/2026 16:56 | 100 | 26.20 |
| 11/09/2026 16:56 | 25 | 26.20 |
| 11/09/2026 16:56 | 50 | 26.20 |
| 11/09/2026 16:56 | 10 | 26.21 |
| 11/09/2026 16:56 | 30 | 26.21 |
| 11/09/2026 16:56 | 100 | 26.20 |
| 11/09/2026 16:56 | 8 | 26.21 |
| 11/09/2026 16:56 | 10 | 26.21 |
| 11/09/2026 16:56 | 12 | 26.22 |
| 11/09/2026 16:56 | 8 | 26.22 |
| 11/09/2026 16:56 | 100 | 26.22 |
| 11/09/2026 16:56 | 200 | 26.22 |
| 11/09/2026 16:56 | 54 | 26.22 |
| 11/09/2026 16:56 | 100 | 26.22 |
| 11/09/2026 16:56 | 20 | 26.21 |
| 11/09/2026 16:56 | 50 | 26.21 |
| 11/09/2026 16:56 | 40 | 26.20 |
| 11/09/2026 16:56 | 100 | 26.20 |
| 11/09/2026 16:56 | 25 | 26.20 |
| 11/09/2026 16:56 | 100 | 26.20 |
| 11/09/2026 16:56 | 195 | 26.20 |
| 11/09/2026 16:56 | 1 | 26.20 |
| 11/09/2026 16:56 | 400 | 26.19 |
| 11/09/2026 16:56 | 17 | 26.18 |
| 11/09/2026 16:56 | 5 | 26.19 |
| 11/09/2026 16:56 | 150 | 26.19 |
| 11/09/2026 16:56 | 25 | 26.18 |
| 11/09/2026 16:56 | 10 | 26.18 |
| 11/09/2026 16:56 | 22 | 26.18 |
| 11/09/2026 16:56 | 50 | 26.17 |
| 11/09/2026 16:56 | 100 | 26.16 |
| 11/09/2026 16:56 | 200 | 26.155 |
| 11/09/2026 16:56 | 20 | 26.13 |
| 11/09/2026 16:56 | 300 | 26.12 |
| 11/09/2026 16:56 | 100 | 26.12 |
| 11/09/2026 16:56 | 50 | 26.11 |
| 11/09/2026 16:56 | 2 | 26.11 |
| 11/09/2026 16:56 | 25 | 26.10 |
| 11/09/2026 16:56 | 15 | 26.10 |
| 11/09/2026 16:56 | 14 | 26.10 |
| 11/09/2026 16:56 | 100 | 26.10 |
| 11/09/2026 16:56 | 100 | 26.10 |
| 11/09/2026 16:56 | 11 | 26.09 |
| 11/09/2026 16:56 | 14 | 26.09 |
| 11/09/2026 16:56 | 50 | 26.09 |
| 11/09/2026 16:56 | 1 | 26.09 |
| 11/09/2026 16:56 | 300 | 26.10 |
| 11/09/2026 16:56 | 144 | 26.095 |
| 11/09/2026 16:55 | 100 | 26.11 |
| 11/09/2026 16:55 | 90 | 26.11 |
| 11/09/2026 16:55 | 22 | 26.11 |
| 11/09/2026 16:55 | 44 | 26.11 |
| 11/09/2026 16:55 | 1 | 26.10 |
| 11/09/2026 16:55 | 20 | 26.10 |
| 11/09/2026 16:55 | 675 | 26.10 |
| 11/09/2026 16:55 | 20 | 26.09 |
| 11/09/2026 16:55 | 5 | 26.08 |
| 11/09/2026 16:55 | 700 | 26.08 |
| 11/09/2026 16:55 | 100 | 26.08 |
| 11/09/2026 16:55 | 6 | 26.08 |
| 11/09/2026 16:55 | 1 | 26.08 |
| 11/09/2026 16:55 | 200 | 26.06 |
| 11/09/2026 16:55 | 1 | 26.08 |
| 11/09/2026 16:55 | 50 | 26.07 |
| 11/09/2026 16:55 | 3 | 26.07 |
| 11/09/2026 16:55 | 25 | 26.08 |
| 11/09/2026 16:55 | 100 | 26.08 |
| 11/09/2026 16:55 | 50 | 26.08 |
| 11/09/2026 16:55 | 100 | 26.08 |
| 11/09/2026 16:55 | 200 | 26.08 |
| 11/09/2026 16:55 | 50 | 26.08 |
| 11/09/2026 16:55 | 1 | 26.07 |
| 11/09/2026 16:55 | 300 | 26.07 |
| 11/09/2026 16:55 | 100 | 26.07 |
| 11/09/2026 16:55 | 20 | 26.08 |
| 11/09/2026 16:55 | 9 | 26.08 |
| 11/09/2026 16:55 | 13 | 26.09 |
| 11/09/2026 16:55 | 75 | 26.10 |
| 11/09/2026 16:55 | 25 | 26.10 |
| 11/09/2026 16:55 | 22 | 26.085 |
| 11/09/2026 16:55 | 100 | 26.085 |
| 11/09/2026 16:54 | 38 | 26.08 |
| 11/09/2026 16:54 | 100 | 26.08 |
| 11/09/2026 16:54 | 54 | 26.09 |
| 11/09/2026 16:54 | 300 | 26.09 |
| 11/09/2026 16:54 | 100 | 26.09 |
| 11/09/2026 16:54 | 4 | 26.115 |
| 11/09/2026 16:54 | 100 | 26.10 |
| 11/09/2026 16:54 | 10 | 26.12 |
| 11/09/2026 16:54 | 25 | 26.12 |
| 11/09/2026 16:54 | 10 | 26.11 |
| 11/09/2026 16:54 | 200 | 26.10 |
| 11/09/2026 16:54 | 769 | 26.10 |
| 11/09/2026 16:54 | 231 | 26.10 |
| 11/09/2026 16:54 | 20 | 26.09 |
| 11/09/2026 16:54 | 14 | 26.11 |
| 11/09/2026 16:54 | 372 | 26.09 |
| 11/09/2026 16:54 | 800 | 26.09 |
| 11/09/2026 16:54 | 14 | 26.09 |
| 11/09/2026 16:54 | 800 | 26.09 |
| 11/09/2026 16:54 | 100 | 26.09 |
| 11/09/2026 16:54 | 100 | 26.085 |
| 11/09/2026 16:54 | 22 | 26.085 |
| 11/09/2026 16:54 | 28 | 26.09 |
| 11/09/2026 16:54 | 55 | 26.09 |
| 11/09/2026 16:54 | 25 | 26.09 |
| 11/09/2026 16:54 | 20 | 26.09 |
| 11/09/2026 16:54 | 10 | 26.08 |
| 11/09/2026 16:54 | 50 | 26.07 |
| 11/09/2026 16:54 | 100 | 26.07 |
| 11/09/2026 16:54 | 50 | 26.07 |
| 11/09/2026 16:54 | 7 | 26.07 |
| 11/09/2026 16:54 | 14 | 26.07 |
| 11/09/2026 16:54 | 2 | 26.07 |
| 11/09/2026 16:54 | 100 | 26.08 |
| 11/09/2026 16:54 | 1 | 26.08 |
| 11/09/2026 16:54 | 100 | 26.09 |
| 11/09/2026 16:54 | 51 | 26.09 |
| 11/09/2026 16:54 | 4 | 26.09 |
| 11/09/2026 16:54 | 1 | 26.09 |
| 11/09/2026 16:54 | 1340 | 26.10 |
| 11/09/2026 16:54 | 100 | 26.10 |
| 11/09/2026 16:54 | 1357 | 26.10 |
| 11/09/2026 16:54 | 100 | 26.10 |
| 11/09/2026 16:54 | 51 | 26.10 |
| 11/09/2026 16:54 | 6 | 26.10 |
| 11/09/2026 16:54 | 1000 | 26.10 |
| 11/09/2026 16:54 | 200 | 26.10 |
| 11/09/2026 16:54 | 100 | 26.10 |
| 11/09/2026 16:54 | 100 | 26.10 |
| 11/09/2026 16:54 | 51 | 26.11 |
| 11/09/2026 16:54 | 200 | 26.11 |
| 11/09/2026 16:54 | 9 | 26.11 |
| 11/09/2026 16:54 | 2 | 26.11 |
| 11/09/2026 16:54 | 25 | 26.12 |
| 11/09/2026 16:54 | 14 | 26.13 |
| 11/09/2026 16:54 | 300 | 26.13 |
| 11/09/2026 16:54 | 14 | 26.125 |
| 11/09/2026 16:54 | 14 | 26.12 |
| 11/09/2026 16:54 | 98 | 26.11 |
| 11/09/2026 16:54 | 100 | 26.11 |
| 11/09/2026 16:54 | 300 | 26.115 |
| 11/09/2026 16:54 | 200 | 26.12 |
| 11/09/2026 16:54 | 25 | 26.13 |
| 11/09/2026 16:54 | 150 | 26.13 |
| 11/09/2026 16:54 | 14 | 26.14 |
| 11/09/2026 16:54 | 67 | 26.15 |
| 11/09/2026 16:54 | 2 | 26.15 |
| 11/09/2026 16:54 | 5 | 26.15 |
| 11/09/2026 16:54 | 26 | 26.15 |
| 11/09/2026 16:54 | 326 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 99 | 26.15 |
| 11/09/2026 16:54 | 99 | 26.15 |
| 11/09/2026 16:54 | 1 | 26.15 |
| 11/09/2026 16:54 | 99 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 1 | 26.15 |
| 11/09/2026 16:54 | 99 | 26.15 |
| 11/09/2026 16:54 | 1 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 500 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 75 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 100 | 26.15 |
| 11/09/2026 16:54 | 17 | 26.15 |
| 11/09/2026 16:54 | 92 | 26.14 |
| 11/09/2026 16:54 | 8 | 26.14 |
| 11/09/2026 16:53 | 50 | 26.14 |
| 11/09/2026 16:53 | 25 | 26.14 |
| 11/09/2026 16:53 | 10 | 26.14 |
| 11/09/2026 16:53 | 100 | 26.15 |
| 11/09/2026 16:53 | 100 | 26.15 |
| 11/09/2026 16:53 | 100 | 26.15 |
| 11/09/2026 16:53 | 100 | 26.15 |
| 11/09/2026 16:53 | 25 | 26.15 |
| 11/09/2026 16:53 | 20 | 26.17 |
| 11/09/2026 16:53 | 98 | 26.17 |
| 11/09/2026 16:53 | 2 | 26.17 |
| 11/09/2026 16:53 | 25 | 26.18 |
| 11/09/2026 16:53 | 25 | 26.18 |
| 11/09/2026 16:53 | 3 | 26.18 |
| 11/09/2026 16:53 | 2 | 26.18 |
| 11/09/2026 16:53 | 2 | 26.18 |
| 11/09/2026 16:53 | 1 | 26.18 |
| 11/09/2026 16:53 | 1 | 26.18 |
| 11/09/2026 16:53 | 2 | 26.18 |
| 11/09/2026 16:53 | 50 | 26.17 |
| 11/09/2026 16:53 | 10 | 26.16 |
| 11/09/2026 16:53 | 5 | 26.16 |
| 11/09/2026 16:53 | 5 | 26.16 |
| 11/09/2026 16:53 | 7 | 26.155 |
| 11/09/2026 16:53 | 25 | 26.15 |
| 11/09/2026 16:53 | 100 | 26.15 |
| 11/09/2026 16:53 | 200 | 26.15 |
| 11/09/2026 16:53 | 100 | 26.15 |
| 11/09/2026 16:53 | 50 | 26.15 |
| 11/09/2026 16:53 | 50 | 26.15 |
| 11/09/2026 16:53 | 25 | 26.15 |
| 11/09/2026 16:53 | 15 | 26.165 |
| 11/09/2026 16:53 | 52 | 26.16 |
| 11/09/2026 16:53 | 25 | 26.16 |
| 11/09/2026 16:53 | 15 | 26.165 |
| 11/09/2026 16:53 | 44 | 26.17 |
| 11/09/2026 16:53 | 6 | 26.17 |
| 11/09/2026 16:53 | 50 | 26.17 |
| 11/09/2026 16:53 | 25 | 26.16 |
| 11/09/2026 16:53 | 124 | 26.17 |
| 11/09/2026 16:53 | 6 | 26.17 |
| 11/09/2026 16:53 | 25 | 26.17 |
| 11/09/2026 16:53 | 1 | 26.17 |
| 11/09/2026 16:53 | 168 | 26.175 |
| 11/09/2026 16:53 | 53 | 26.175 |
| 11/09/2026 16:53 | 45 | 26.16 |
| 11/09/2026 16:53 | 22 | 26.17 |
| 11/09/2026 16:53 | 55 | 26.17 |
| 11/09/2026 16:53 | 300 | 26.17 |
| 11/09/2026 16:53 | 20 | 26.17 |
| 11/09/2026 16:53 | 8 | 26.17 |
| 11/09/2026 16:53 | 4 | 26.17 |
| 11/09/2026 16:53 | 99 | 26.16 |
| 11/09/2026 16:53 | 50 | 26.16 |
| 11/09/2026 16:53 | 10 | 26.16 |
| 11/09/2026 16:53 | 5 | 26.14 |
| 11/09/2026 16:53 | 50 | 26.14 |
| 11/09/2026 16:53 | 50 | 26.13 |
| 11/09/2026 16:53 | 50 | 26.13 |
| 11/09/2026 16:52 | 3 | 26.12 |
| 11/09/2026 16:52 | 97 | 26.12 |
| 11/09/2026 16:52 | 100 | 26.12 |
| 11/09/2026 16:52 | 25 | 26.12 |
| 11/09/2026 16:52 | 100 | 26.12 |
| 11/09/2026 16:52 | 5 | 26.13 |
| 11/09/2026 16:52 | 300 | 26.13 |
| 11/09/2026 16:52 | 300 | 26.13 |
| 11/09/2026 16:52 | 300 | 26.13 |
| 11/09/2026 16:52 | 20 | 26.14 |
| 11/09/2026 16:52 | 100 | 26.14 |
| 11/09/2026 16:52 | 25 | 26.14 |
| 11/09/2026 16:52 | 100 | 26.15 |
| 11/09/2026 16:52 | 400 | 26.15 |
| 11/09/2026 16:52 | 1 | 26.15 |
| 11/09/2026 16:52 | 16 | 26.14 |
| 11/09/2026 16:52 | 100 | 26.14 |
| 11/09/2026 16:52 | 100 | 26.13 |
| 11/09/2026 16:52 | 25 | 26.13 |
| 11/09/2026 16:52 | 100 | 26.13 |
| 11/09/2026 16:52 | 100 | 26.13 |
| 11/09/2026 16:52 | 29 | 26.12 |
| 11/09/2026 16:52 | 25 | 26.12 |
| 11/09/2026 16:52 | 25 | 26.13 |
| 11/09/2026 16:52 | 1 | 26.12 |
| 11/09/2026 16:52 | 200 | 26.12 |
| 11/09/2026 16:52 | 92 | 26.11 |
| 11/09/2026 16:52 | 25 | 26.11 |
| 11/09/2026 16:52 | 13 | 26.10 |
| 11/09/2026 16:52 | 5 | 26.10 |
| 11/09/2026 16:52 | 100 | 26.10 |
| 11/09/2026 16:52 | 18 | 26.10 |
| 11/09/2026 16:52 | 100 | 26.10 |
| 11/09/2026 16:52 | 77 | 26.10 |
| 11/09/2026 16:52 | 18 | 26.10 |
| 11/09/2026 16:52 | 50 | 26.10 |
| 11/09/2026 16:52 | 32 | 26.10 |
| 11/09/2026 16:52 | 350 | 26.10 |
| 11/09/2026 16:52 | 100 | 26.10 |
| 11/09/2026 16:52 | 140 | 26.10 |
| 11/09/2026 16:52 | 100 | 26.10 |
| 11/09/2026 16:52 | 100 | 26.10 |
| 11/09/2026 16:52 | 110 | 26.10 |
| 11/09/2026 16:52 | 90 | 26.10 |
| 11/09/2026 16:52 | 100 | 26.11 |
| 11/09/2026 16:52 | 11 | 26.11 |
| 11/09/2026 16:52 | 100 | 26.11 |
| 11/09/2026 16:52 | 25 | 26.11 |
| 11/09/2026 16:52 | 100 | 26.11 |
| 11/09/2026 16:52 | 25 | 26.11 |
| 11/09/2026 16:52 | 100 | 26.12 |
| 11/09/2026 16:52 | 20 | 26.115 |
| 11/09/2026 16:52 | 100 | 26.128 |
| 11/09/2026 16:52 | 100 | 26.13 |
| 11/09/2026 16:52 | 100 | 26.11 |
| 11/09/2026 16:52 | 100 | 26.11 |
| 11/09/2026 16:52 | 100 | 26.11 |
| 11/09/2026 16:52 | 10 | 26.11 |
| 11/09/2026 16:52 | 3 | 26.12 |
| 11/09/2026 16:52 | 100 | 26.12 |
| 11/09/2026 16:52 | 2 | 26.12 |
| 11/09/2026 16:52 | 4 | 26.12 |
| 11/09/2026 16:52 | 4 | 26.12 |
| 11/09/2026 16:52 | 50 | 26.12 |
| 11/09/2026 16:52 | 50 | 26.12 |
| 11/09/2026 16:52 | 29 | 26.13 |
| 11/09/2026 16:52 | 93 | 26.13 |
| 11/09/2026 16:52 | 700 | 26.12 |
| 11/09/2026 16:52 | 25 | 26.12 |
| 11/09/2026 16:52 | 136 | 26.095 |
| 11/09/2026 16:52 | 1 | 26.09 |
| 11/09/2026 16:52 | 25 | 26.10 |
| 11/09/2026 16:52 | 14 | 26.11 |
| 11/09/2026 16:52 | 100 | 26.11 |
| 11/09/2026 16:51 | 20 | 26.11 |
| 11/09/2026 16:51 | 100 | 26.11 |
| 11/09/2026 16:51 | 100 | 26.11 |
| 11/09/2026 16:51 | 25 | 26.11 |
| 11/09/2026 16:51 | 21 | 26.12 |
| 11/09/2026 16:51 | 7 | 26.13 |
| 11/09/2026 16:51 | 50 | 26.13 |
| 11/09/2026 16:51 | 3 | 26.13 |
| 11/09/2026 16:51 | 1 | 26.11 |
| 11/09/2026 16:51 | 99 | 26.11 |
| 11/09/2026 16:51 | 1 | 26.115 |
| 11/09/2026 16:51 | 10 | 26.119 |
| 11/09/2026 16:51 | 33 | 26.11 |
| 11/09/2026 16:51 | 50 | 26.11 |
| 11/09/2026 16:51 | 5 | 26.11 |
| 11/09/2026 16:51 | 1 | 26.11 |
| 11/09/2026 16:51 | 1 | 26.11 |
| 11/09/2026 16:51 | 1100 | 26.10 |
| 11/09/2026 16:51 | 100 | 26.10 |
| 11/09/2026 16:51 | 26 | 26.10 |
| 11/09/2026 16:51 | 50 | 26.10 |
| 11/09/2026 16:51 | 25 | 26.10 |
| 11/09/2026 16:51 | 277 | 26.09 |
| 11/09/2026 16:51 | 12 | 26.09 |
| 11/09/2026 16:51 | 100 | 26.08 |
| 11/09/2026 16:51 | 1280 | 26.07 |
| 11/09/2026 16:51 | 1 | 26.07 |
| 11/09/2026 16:51 | 17 | 26.09 |
| 11/09/2026 16:51 | 100 | 26.10 |
| 11/09/2026 16:51 | 50 | 26.10 |
| 11/09/2026 16:51 | 50 | 26.10 |
| 11/09/2026 16:51 | 50 | 26.09 |
| 11/09/2026 16:51 | 6 | 26.09 |
| 11/09/2026 16:51 | 1000 | 26.08 |
| 11/09/2026 16:51 | 75 | 26.09 |
| 11/09/2026 16:51 | 100 | 26.07 |
| 11/09/2026 16:51 | 50 | 26.07 |
| 11/09/2026 16:51 | 22 | 26.06 |
| 11/09/2026 16:51 | 100 | 26.06 |
| 11/09/2026 16:51 | 2 | 26.05 |
| 11/09/2026 16:51 | 25 | 26.05 |
| 11/09/2026 16:51 | 99 | 26.05 |
| 11/09/2026 16:51 | 1 | 26.05 |
| 11/09/2026 16:51 | 36 | 26.04 |
| 11/09/2026 16:51 | 22 | 26.04 |
| 11/09/2026 16:51 | 50 | 26.04 |
| 11/09/2026 16:51 | 35 | 26.05 |
| 11/09/2026 16:51 | 50 | 26.04 |
| 11/09/2026 16:51 | 5 | 26.04 |
| 11/09/2026 16:51 | 200 | 26.03 |
| 11/09/2026 16:51 | 100 | 26.03 |
| 11/09/2026 16:51 | 50 | 26.03 |
| 11/09/2026 16:51 | 62 | 26.02 |
| 11/09/2026 16:51 | 20 | 26.00 |
| 11/09/2026 16:51 | 50 | 26.00 |
| 11/09/2026 16:51 | 200 | 26.00 |
| 11/09/2026 16:51 | 74 | 26.00 |
| 11/09/2026 16:51 | 100 | 26.00 |
| 11/09/2026 16:51 | 50 | 26.00 |
| 11/09/2026 16:51 | 20 | 26.00 |
| 11/09/2026 16:51 | 150 | 26.00 |
| 11/09/2026 16:51 | 5 | 26.00 |
| 11/09/2026 16:51 | 800 | 26.00 |
| 11/09/2026 16:51 | 150 | 26.00 |
| 11/09/2026 16:51 | 10 | 26.00 |
| 11/09/2026 16:51 | 5 | 26.00 |
| 11/09/2026 16:51 | 7 | 26.00 |
| 11/09/2026 16:51 | 3 | 26.00 |
| 11/09/2026 16:51 | 200 | 26.00 |
| 11/09/2026 16:51 | 600 | 26.00 |
| 11/09/2026 16:51 | 3 | 26.00 |
| 11/09/2026 16:51 | 1 | 26.00 |
| 11/09/2026 16:51 | 2 | 26.00 |
| 11/09/2026 16:51 | 150 | 26.00 |
| 11/09/2026 16:51 | 7 | 26.00 |
| 11/09/2026 16:51 | 25 | 26.00 |
| 11/09/2026 16:51 | 3 | 26.00 |
| 11/09/2026 16:51 | 1 | 26.00 |
| 11/09/2026 16:51 | 4609 | 26.00 |
| 11/09/2026 16:51 | 1 | 26.00 |
| 11/09/2026 16:51 | 1 | 26.00 |
| 11/09/2026 16:51 | 1 | 26.00 |
| 11/09/2026 16:51 | 335 | 26.00 |
| 11/09/2026 16:51 | 273 | 26.00 |
| 11/09/2026 16:51 | 16400 | 26.00 |
| 11/09/2026 16:51 | 25 | 26.00 |
| 11/09/2026 16:51 | 4 | 26.00 |
| 11/09/2026 16:51 | 20 | 26.00 |
| 11/09/2026 16:51 | 20 | 25.99 |
| 11/09/2026 16:51 | 1 | 25.99 |
| 11/09/2026 16:51 | 1 | 25.99 |
| 11/09/2026 16:51 | 38 | 25.98 |
| 11/09/2026 16:51 | 50 | 25.98 |
| 11/09/2026 16:51 | 5 | 25.98 |
| 11/09/2026 16:51 | 5 | 25.98 |
| 11/09/2026 16:51 | 235 | 25.97 |
| 11/09/2026 16:51 | 50 | 25.96 |
| 11/09/2026 16:51 | 20 | 25.95 |
| 11/09/2026 16:51 | 100 | 25.95 |
| 11/09/2026 16:51 | 100 | 25.95 |
| 11/09/2026 16:51 | 5 | 25.95 |
| 11/09/2026 16:51 | 12 | 25.96 |
| 11/09/2026 16:50 | 65 | 25.97 |
| 11/09/2026 16:50 | 25 | 25.97 |
| 11/09/2026 16:50 | 20 | 25.96 |
| 11/09/2026 16:50 | 2 | 25.96 |
| 11/09/2026 16:50 | 20 | 25.96 |
| 11/09/2026 16:50 | 12 | 25.96 |
| 11/09/2026 16:50 | 38 | 25.96 |
| 11/09/2026 16:50 | 66 | 25.95 |
| 11/09/2026 16:50 | 40 | 25.95 |
| 11/09/2026 16:50 | 100 | 25.96 |
| 11/09/2026 16:50 | 100 | 25.97 |
| 11/09/2026 16:50 | 300 | 25.97 |
| 11/09/2026 16:50 | 300 | 25.97 |
| 11/09/2026 16:50 | 1350 | 25.97 |
| 11/09/2026 16:50 | 184 | 25.97 |
| 11/09/2026 16:50 | 1100 | 25.97 |
| 11/09/2026 16:50 | 50 | 25.97 |
| 11/09/2026 16:50 | 50 | 25.96 |
| 11/09/2026 16:50 | 215 | 25.96 |
| 11/09/2026 16:50 | 50 | 25.96 |
| 11/09/2026 16:50 | 25 | 25.96 |
| 11/09/2026 16:50 | 8 | 25.95 |
| 11/09/2026 16:50 | 100 | 25.95 |
| 11/09/2026 16:50 | 8 | 25.96 |
| 11/09/2026 16:50 | 42 | 25.96 |
| 11/09/2026 16:50 | 100 | 25.96 |
| 11/09/2026 16:50 | 100 | 25.96 |
| 11/09/2026 16:50 | 100 | 25.96 |
| 11/09/2026 16:50 | 100 | 25.96 |
| 11/09/2026 16:50 | 100 | 25.96 |
| 11/09/2026 16:50 | 100 | 25.96 |
| 11/09/2026 16:50 | 100 | 25.96 |
| 11/09/2026 16:50 | 100 | 25.95 |
| 11/09/2026 16:50 | 100 | 25.95 |
| 11/09/2026 16:50 | 300 | 25.95 |
| 11/09/2026 16:50 | 84 | 25.95 |
| 11/09/2026 16:50 | 16 | 25.95 |
| 11/09/2026 16:50 | 100 | 25.95 |
| 11/09/2026 16:50 | 25 | 25.94 |
| 11/09/2026 16:50 | 50 | 25.94 |
| 11/09/2026 16:50 | 100 | 25.94 |
| 11/09/2026 16:50 | 123 | 25.92 |
| 11/09/2026 16:50 | 433 | 25.91 |
| 11/09/2026 16:50 | 37 | 25.91 |
| 11/09/2026 16:50 | 3 | 25.91 |
| 11/09/2026 16:50 | 20 | 25.909 |
| 11/09/2026 16:50 | 20 | 25.90 |
| 11/09/2026 16:50 | 21 | 25.90 |
| 11/09/2026 16:50 | 180 | 25.90 |
| 11/09/2026 16:50 | 25 | 25.90 |
| 11/09/2026 16:50 | 67 | 25.90 |
| 11/09/2026 16:50 | 6 | 25.90 |
| 11/09/2026 16:50 | 35 | 25.89 |
| 11/09/2026 16:50 | 20 | 25.88 |
| 11/09/2026 16:50 | 25 | 25.88 |
| 11/09/2026 16:50 | 10 | 25.88 |
| 11/09/2026 16:50 | 403 | 25.85 |
| 11/09/2026 16:50 | 97 | 25.85 |
| 11/09/2026 16:50 | 50 | 25.84 |
| 11/09/2026 16:50 | 50 | 25.84 |
| 11/09/2026 16:50 | 50 | 25.84 |
| 11/09/2026 16:49 | 200 | 25.84 |
| 11/09/2026 16:49 | 25 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.835 |
| 11/09/2026 16:49 | 50 | 25.83 |
| 11/09/2026 16:49 | 100 | 25.83 |
| 11/09/2026 16:49 | 100 | 25.83 |
| 11/09/2026 16:49 | 100 | 25.83 |
| 11/09/2026 16:49 | 5 | 25.83 |
| 11/09/2026 16:49 | 100 | 25.83 |
| 11/09/2026 16:49 | 25 | 25.83 |
| 11/09/2026 16:49 | 6 | 25.84 |
| 11/09/2026 16:49 | 100 | 25.84 |
| 11/09/2026 16:49 | 6 | 25.85 |
| 11/09/2026 16:49 | 100 | 25.85 |
| 11/09/2026 16:49 | 100 | 25.85 |
| 11/09/2026 16:49 | 6 | 25.85 |
| 11/09/2026 16:49 | 239 | 25.88 |
| 11/09/2026 16:49 | 25 | 25.88 |
| 11/09/2026 16:49 | 100 | 25.88 |
| 11/09/2026 16:49 | 18 | 25.88 |
| 11/09/2026 16:49 | 100 | 25.88 |
| 11/09/2026 16:49 | 198 | 25.88 |
| 11/09/2026 16:49 | 300 | 25.87 |
| 11/09/2026 16:49 | 175 | 25.87 |
| 11/09/2026 16:49 | 50 | 25.87 |
| 11/09/2026 16:49 | 25 | 25.87 |
| 11/09/2026 16:49 | 300 | 25.865 |
| 11/09/2026 16:49 | 300 | 25.865 |
| 11/09/2026 16:49 | 1100 | 25.86 |
| 11/09/2026 16:49 | 2 | 25.85 |
| 11/09/2026 16:49 | 182 | 25.84 |
| 11/09/2026 16:49 | 100 | 25.84 |
| 11/09/2026 16:49 | 100 | 25.84 |
| 11/09/2026 16:49 | 18 | 25.84 |
| 11/09/2026 16:49 | 57 | 25.84 |
| 11/09/2026 16:49 | 25 | 25.84 |
| 11/09/2026 16:49 | 25 | 25.85 |
| 11/09/2026 16:49 | 4900 | 25.85 |
| 11/09/2026 16:49 | 100 | 25.85 |
| 11/09/2026 16:49 | 80 | 25.84 |
| 11/09/2026 16:49 | 100 | 25.84 |
| 11/09/2026 16:49 | 22 | 25.84 |
| 11/09/2026 16:49 | 100 | 25.84 |
| 11/09/2026 16:49 | 100 | 25.84 |
| 11/09/2026 16:49 | 1100 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 50 | 25.84 |
| 11/09/2026 16:49 | 100 | 25.84 |
| 11/09/2026 16:49 | 99 | 25.83 |
| 11/09/2026 16:49 | 1 | 25.83 |
| 11/09/2026 16:49 | 100 | 25.83 |
| 11/09/2026 16:49 | 500 | 25.83 |
| 11/09/2026 16:49 | 200 | 25.83 |
| 11/09/2026 16:49 | 5 | 25.83 |
| 11/09/2026 16:49 | 2 | 25.82 |
| 11/09/2026 16:49 | 145 | 25.81 |
| 11/09/2026 16:48 | 25 | 25.80 |
| 11/09/2026 16:48 | 20 | 25.80 |
| 11/09/2026 16:48 | 300 | 25.79 |
| 11/09/2026 16:48 | 25 | 25.79 |
| 11/09/2026 16:48 | 42 | 25.79 |
| 11/09/2026 16:48 | 8 | 25.79 |
| 11/09/2026 16:48 | 100 | 25.79 |
| 11/09/2026 16:48 | 100 | 25.79 |
| 11/09/2026 16:48 | 25 | 25.79 |
| 11/09/2026 16:48 | 9 | 25.80 |
| 11/09/2026 16:48 | 21 | 25.80 |
| 11/09/2026 16:48 | 3 | 25.80 |
| 11/09/2026 16:48 | 14 | 25.82 |
| 11/09/2026 16:48 | 25 | 25.82 |
| 11/09/2026 16:48 | 10 | 25.82 |
| 11/09/2026 16:48 | 1 | 25.81 |
| 11/09/2026 16:48 | 100 | 25.805 |
| 11/09/2026 16:48 | 24 | 25.81 |
| 11/09/2026 16:48 | 50 | 25.80 |
| 11/09/2026 16:48 | 52 | 25.79 |
| 11/09/2026 16:48 | 42 | 25.79 |
| 11/09/2026 16:48 | 25 | 25.79 |
| 11/09/2026 16:48 | 22 | 25.785 |
| 11/09/2026 16:48 | 100 | 25.79 |
| 11/09/2026 16:48 | 62 | 25.79 |
| 11/09/2026 16:48 | 100 | 25.79 |
| 11/09/2026 16:48 | 5 | 25.79 |
| 11/09/2026 16:48 | 100 | 25.80 |
| 11/09/2026 16:48 | 100 | 25.80 |
| 11/09/2026 16:48 | 5 | 25.80 |
| 11/09/2026 16:48 | 15 | 25.80 |
| 11/09/2026 16:48 | 25 | 25.80 |
| 11/09/2026 16:48 | 100 | 25.81 |
| 11/09/2026 16:48 | 25 | 25.82 |
| 11/09/2026 16:48 | 25 | 25.84 |
| 11/09/2026 16:48 | 25 | 25.84 |
| 11/09/2026 16:48 | 2 | 25.845 |
| 11/09/2026 16:48 | 100 | 25.85 |
| 11/09/2026 16:48 | 103 | 25.85 |
| 11/09/2026 16:48 | 100 | 25.85 |
| 11/09/2026 16:48 | 44 | 25.85 |
| 11/09/2026 16:48 | 2400 | 25.85 |
| 11/09/2026 16:48 | 275 | 25.85 |
| 11/09/2026 16:48 | 100 | 25.85 |
| 11/09/2026 16:48 | 24 | 25.85 |
| 11/09/2026 16:48 | 100 | 25.85 |
| 11/09/2026 16:48 | 200 | 25.85 |
| 11/09/2026 16:48 | 25 | 25.85 |
| 11/09/2026 16:48 | 175 | 25.84 |
| 11/09/2026 16:48 | 25 | 25.84 |
| 11/09/2026 16:48 | 25 | 25.84 |
| 11/09/2026 16:48 | 400 | 25.84 |
| 11/09/2026 16:48 | 19 | 25.825 |
| 11/09/2026 16:48 | 50 | 25.83 |
| 11/09/2026 16:48 | 25 | 25.83 |
| 11/09/2026 16:48 | 200 | 25.83 |
| 11/09/2026 16:48 | 25 | 25.82 |
| 11/09/2026 16:48 | 168 | 25.82 |
| 11/09/2026 16:48 | 32 | 25.82 |
| 11/09/2026 16:48 | 22 | 25.805 |
| 11/09/2026 16:48 | 25 | 25.80 |
| 11/09/2026 16:47 | 25 | 25.80 |
| 11/09/2026 16:47 | 3 | 25.81 |
| 11/09/2026 16:47 | 5 | 25.80 |
| 11/09/2026 16:47 | 37 | 25.80 |
| 11/09/2026 16:47 | 23 | 25.80 |
| 11/09/2026 16:47 | 96 | 25.80 |
| 11/09/2026 16:47 | 20 | 25.80 |
| 11/09/2026 16:47 | 5 | 25.80 |
| 11/09/2026 16:47 | 100 | 25.80 |
| 11/09/2026 16:47 | 100 | 25.80 |
| 11/09/2026 16:47 | 5 | 25.81 |
| 11/09/2026 16:47 | 5 | 25.81 |
| 11/09/2026 16:47 | 45 | 25.82 |
| 11/09/2026 16:47 | 5 | 25.82 |
| 11/09/2026 16:47 | 30 | 25.815 |
| 11/09/2026 16:47 | 300 | 25.815 |
| 11/09/2026 16:47 | 100 | 25.81 |
| 11/09/2026 16:47 | 40 | 25.81 |
| 11/09/2026 16:47 | 12 | 25.825 |
| 11/09/2026 16:47 | 100 | 25.825 |
| 11/09/2026 16:47 | 12 | 25.83 |
| 11/09/2026 16:47 | 4 | 25.835 |
| 11/09/2026 16:47 | 100 | 25.82 |
| 11/09/2026 16:47 | 300 | 25.82 |
| 11/09/2026 16:47 | 25 | 25.82 |
| 11/09/2026 16:47 | 50 | 25.82 |
| 11/09/2026 16:47 | 22 | 25.82 |
| 11/09/2026 16:47 | 25 | 25.81 |
| 11/09/2026 16:47 | 100 | 25.81 |
| 11/09/2026 16:47 | 482 | 25.805 |
| 11/09/2026 16:47 | 98 | 25.80 |
| 11/09/2026 16:47 | 25 | 25.80 |
| 11/09/2026 16:47 | 73 | 25.80 |
| 11/09/2026 16:47 | 48 | 25.805 |
| 11/09/2026 16:47 | 50 | 25.81 |
| 11/09/2026 16:47 | 50 | 25.81 |
| 11/09/2026 16:47 | 25 | 25.81 |
| 11/09/2026 16:47 | 50 | 25.80 |
| 11/09/2026 16:47 | 22 | 25.80 |
| 11/09/2026 16:47 | 100 | 25.80 |
| 11/09/2026 16:47 | 50 | 25.80 |
| 11/09/2026 16:47 | 25 | 25.80 |
| 11/09/2026 16:47 | 89 | 25.80 |
| 11/09/2026 16:47 | 100 | 25.79 |
| 11/09/2026 16:47 | 10 | 25.79 |
| 11/09/2026 16:47 | 100 | 25.79 |
| 11/09/2026 16:47 | 25 | 25.79 |
| 11/09/2026 16:47 | 50 | 25.79 |
| 11/09/2026 16:47 | 50 | 25.78 |
| 11/09/2026 16:47 | 25 | 25.78 |
| 11/09/2026 16:47 | 100 | 25.78 |
| 11/09/2026 16:47 | 1000 | 25.78 |
| 11/09/2026 16:47 | 1 | 25.795 |
| 11/09/2026 16:47 | 1 | 25.80 |
| 11/09/2026 16:47 | 1 | 25.80 |
| 11/09/2026 16:47 | 4 | 25.795 |
| 11/09/2026 16:47 | 7 | 25.79 |
| 11/09/2026 16:47 | 100 | 25.79 |
| 11/09/2026 16:47 | 25 | 25.79 |
| 11/09/2026 16:47 | 7 | 25.795 |
| 11/09/2026 16:47 | 7 | 25.805 |
| 11/09/2026 16:47 | 7 | 25.805 |
| 11/09/2026 16:46 | 25 | 25.80 |
| 11/09/2026 16:46 | 100 | 25.80 |
| 11/09/2026 16:46 | 50 | 25.82 |
| 11/09/2026 16:46 | 22 | 25.81 |
| 11/09/2026 16:46 | 1200 | 25.80 |
| 11/09/2026 16:46 | 50 | 25.80 |
| 11/09/2026 16:46 | 25 | 25.80 |
| 11/09/2026 16:46 | 25 | 25.79 |
| 11/09/2026 16:46 | 100 | 25.79 |
| 11/09/2026 16:46 | 25 | 25.79 |
| 11/09/2026 16:46 | 100 | 25.79 |
| 11/09/2026 16:46 | 100 | 25.80 |
| 11/09/2026 16:46 | 25 | 25.80 |
| 11/09/2026 16:46 | 100 | 25.80 |
| 11/09/2026 16:46 | 2 | 25.80 |
| 11/09/2026 16:46 | 25 | 25.80 |
| 11/09/2026 16:46 | 29 | 25.81 |
| 11/09/2026 16:46 | 13 | 25.81 |
| 11/09/2026 16:46 | 100 | 25.82 |
| 11/09/2026 16:46 | 25 | 25.82 |
| 11/09/2026 16:46 | 75 | 25.83 |
| 11/09/2026 16:46 | 25 | 25.83 |
| 11/09/2026 16:46 | 5 | 25.83 |
| 11/09/2026 16:46 | 62 | 25.83 |
| 11/09/2026 16:46 | 100 | 25.83 |
| 11/09/2026 16:46 | 100 | 25.85 |
| 11/09/2026 16:46 | 25 | 25.85 |
| 11/09/2026 16:46 | 48 | 25.86 |
| 11/09/2026 16:46 | 25 | 25.87 |
| 11/09/2026 16:46 | 27 | 25.865 |
| 11/09/2026 16:46 | 100 | 25.85 |
| 11/09/2026 16:46 | 20 | 25.849 |
| 11/09/2026 16:46 | 100 | 25.85 |
| 11/09/2026 16:46 | 50 | 25.85 |
| 11/09/2026 16:46 | 40 | 25.83 |
| 11/09/2026 16:46 | 7 | 25.82 |
| 11/09/2026 16:46 | 18 | 25.82 |
| 11/09/2026 16:46 | 1 | 25.83 |
| 11/09/2026 16:46 | 5 | 25.83 |
| 11/09/2026 16:46 | 5 | 25.835 |
| 11/09/2026 16:46 | 100 | 25.835 |
| 11/09/2026 16:46 | 50 | 25.83 |
| 11/09/2026 16:46 | 50 | 25.82 |
| 11/09/2026 16:46 | 100 | 25.81 |
| 11/09/2026 16:46 | 2 | 25.81 |
| 11/09/2026 16:46 | 65 | 25.81 |
| 11/09/2026 16:46 | 100 | 25.81 |
| 11/09/2026 16:46 | 42 | 25.81 |
| 11/09/2026 16:46 | 58 | 25.81 |
| 11/09/2026 16:46 | 5 | 25.82 |
| 11/09/2026 16:46 | 8 | 25.83 |
| 11/09/2026 16:46 | 99 | 25.83 |
| 11/09/2026 16:46 | 50 | 25.83 |
| 11/09/2026 16:46 | 14 | 25.835 |
| 11/09/2026 16:46 | 50 | 25.83 |
| 11/09/2026 16:46 | 20 | 25.83 |
| 11/09/2026 16:46 | 50 | 25.83 |
| 11/09/2026 16:46 | 50 | 25.82 |
| 11/09/2026 16:46 | 50 | 25.81 |
| 11/09/2026 16:46 | 6 | 25.81 |
| 11/09/2026 16:46 | 100 | 25.80 |
| 11/09/2026 16:46 | 25 | 25.80 |
| 11/09/2026 16:46 | 181 | 25.80 |
| 11/09/2026 16:46 | 40 | 25.80 |
| 11/09/2026 16:46 | 25 | 25.80 |
| 11/09/2026 16:46 | 5 | 25.80 |
| 11/09/2026 16:46 | 50 | 25.79 |
| 11/09/2026 16:46 | 20 | 25.78 |
| 11/09/2026 16:46 | 25 | 25.78 |
| 11/09/2026 16:46 | 174 | 25.775 |
| 11/09/2026 16:45 | 19 | 25.77 |
| 11/09/2026 16:45 | 72 | 25.77 |
| 11/09/2026 16:45 | 25 | 25.77 |
| 11/09/2026 16:45 | 19 | 25.77 |
| 11/09/2026 16:45 | 25 | 25.77 |
| 11/09/2026 16:45 | 50 | 25.77 |
| 11/09/2026 16:45 | 509 | 25.76 |
| 11/09/2026 16:45 | 150 | 25.755 |
| 11/09/2026 16:45 | 22 | 25.765 |
| 11/09/2026 16:45 | 77 | 25.745 |
| 11/09/2026 16:45 | 1 | 25.74 |
| 11/09/2026 16:45 | 100 | 25.75 |
| 11/09/2026 16:45 | 29 | 25.75 |
| 11/09/2026 16:45 | 71 | 25.75 |
| 11/09/2026 16:45 | 15 | 25.75 |
| 11/09/2026 16:45 | 2 | 25.75 |
| 11/09/2026 16:45 | 2 | 25.75 |
| 11/09/2026 16:45 | 300 | 25.75 |
| 11/09/2026 16:45 | 100 | 25.77 |
| 11/09/2026 16:45 | 71 | 25.77 |
| 11/09/2026 16:45 | 25 | 25.77 |
| 11/09/2026 16:45 | 200 | 25.78 |
| 11/09/2026 16:45 | 25 | 25.78 |
| 11/09/2026 16:45 | 100 | 25.78 |
| 11/09/2026 16:45 | 50 | 25.78 |
| 11/09/2026 16:45 | 25 | 25.78 |
| 11/09/2026 16:45 | 20 | 25.78 |
| 11/09/2026 16:45 | 25 | 25.77 |
| 11/09/2026 16:45 | 2 | 25.77 |
| 11/09/2026 16:45 | 14 | 25.77 |
| 11/09/2026 16:45 | 10 | 25.80 |
| 11/09/2026 16:45 | 1 | 25.80 |
| 11/09/2026 16:45 | 1 | 25.80 |
| 11/09/2026 16:45 | 48 | 25.79 |
| 11/09/2026 16:45 | 52 | 25.79 |
| 11/09/2026 16:45 | 50 | 25.78 |
| 11/09/2026 16:45 | 100 | 25.77 |
| 11/09/2026 16:45 | 20 | 25.77 |
| 11/09/2026 16:45 | 15 | 25.76 |
| 11/09/2026 16:45 | 25 | 25.76 |
| 11/09/2026 16:45 | 25 | 25.76 |
| 11/09/2026 16:45 | 100 | 25.74 |
| 11/09/2026 16:45 | 32 | 25.735 |
| 11/09/2026 16:45 | 14 | 25.74 |
| 11/09/2026 16:45 | 59 | 25.73 |
| 11/09/2026 16:45 | 86 | 25.73 |
| 11/09/2026 16:45 | 25 | 25.73 |
| 11/09/2026 16:45 | 100 | 25.74 |
| 11/09/2026 16:45 | 100 | 25.75 |
| 11/09/2026 16:45 | 100 | 25.75 |
| 11/09/2026 16:45 | 14 | 25.76 |
| 11/09/2026 16:45 | 50 | 25.77 |
| 11/09/2026 16:45 | 42 | 25.77 |
| 11/09/2026 16:45 | 58 | 25.77 |
| 11/09/2026 16:45 | 25 | 25.77 |
| 11/09/2026 16:45 | 14 | 25.78 |
| 11/09/2026 16:44 | 17 | 25.79 |
| 11/09/2026 16:44 | 25 | 25.78 |
| 11/09/2026 16:44 | 50 | 25.78 |
| 11/09/2026 16:44 | 50 | 25.77 |
| 11/09/2026 16:44 | 62 | 25.75 |
| 11/09/2026 16:44 | 40 | 25.75 |
| 11/09/2026 16:44 | 100 | 25.75 |
| 11/09/2026 16:44 | 65 | 25.75 |
| 11/09/2026 16:44 | 49 | 25.75 |
| 11/09/2026 16:44 | 435 | 25.75 |
| 11/09/2026 16:44 | 100 | 25.755 |
| 11/09/2026 16:44 | 90 | 25.755 |
| 11/09/2026 16:44 | 22 | 25.76 |
| 11/09/2026 16:44 | 25 | 25.77 |
| 11/09/2026 16:44 | 50 | 25.77 |
| 11/09/2026 16:44 | 100 | 25.76 |
| 11/09/2026 16:44 | 1 | 25.77 |
| 11/09/2026 16:44 | 11 | 25.77 |
| 11/09/2026 16:44 | 18 | 25.78 |
| 11/09/2026 16:44 | 100 | 25.76 |
| 11/09/2026 16:44 | 100 | 25.76 |
| 11/09/2026 16:44 | 100 | 25.76 |
| 11/09/2026 16:44 | 100 | 25.76 |
| 11/09/2026 16:44 | 17 | 25.77 |
| 11/09/2026 16:44 | 83 | 25.77 |
| 11/09/2026 16:44 | 100 | 25.77 |
| 11/09/2026 16:44 | 2 | 25.77 |
| 11/09/2026 16:44 | 100 | 25.77 |
| 11/09/2026 16:44 | 141 | 25.77 |
| 11/09/2026 16:44 | 100 | 25.77 |
| 11/09/2026 16:44 | 17 | 25.78 |
| 11/09/2026 16:44 | 17 | 25.79 |
| 11/09/2026 16:44 | 100 | 25.795 |
| 11/09/2026 16:44 | 32 | 25.79 |
| 11/09/2026 16:44 | 68 | 25.79 |
| 11/09/2026 16:44 | 32 | 25.79 |
| 11/09/2026 16:44 | 100 | 25.79 |
| 11/09/2026 16:44 | 90 | 25.80 |
| 11/09/2026 16:44 | 50 | 25.80 |
| 11/09/2026 16:44 | 35 | 25.80 |
| 11/09/2026 16:44 | 50 | 25.81 |
| 11/09/2026 16:44 | 400 | 25.81 |
| 11/09/2026 16:44 | 1 | 25.82 |
| 11/09/2026 16:44 | 300 | 25.81 |
| 11/09/2026 16:44 | 9 | 25.82 |
| 11/09/2026 16:44 | 300 | 25.815 |
| 11/09/2026 16:44 | 375 | 25.815 |
| 11/09/2026 16:44 | 225 | 25.815 |
| 11/09/2026 16:44 | 75 | 25.815 |
| 11/09/2026 16:44 | 8 | 25.82 |
| 11/09/2026 16:44 | 92 | 25.82 |
| 11/09/2026 16:44 | 2400 | 25.82 |
| 11/09/2026 16:44 | 50 | 25.81 |
| 11/09/2026 16:44 | 25 | 25.81 |
| 11/09/2026 16:44 | 10 | 25.81 |
| 11/09/2026 16:43 | 25 | 25.79 |
| 11/09/2026 16:43 | 50 | 25.79 |
| 11/09/2026 16:43 | 17 | 25.80 |
| 11/09/2026 16:43 | 183 | 25.80 |
| 11/09/2026 16:43 | 17 | 25.805 |
| 11/09/2026 16:43 | 10 | 25.78 |
| 11/09/2026 16:43 | 17 | 25.78 |
| 11/09/2026 16:43 | 22 | 25.78 |
| 11/09/2026 16:43 | 1 | 25.78 |
| 11/09/2026 16:43 | 100 | 25.77 |
| 11/09/2026 16:43 | 22 | 25.78 |
| 11/09/2026 16:43 | 200 | 25.77 |
| 11/09/2026 16:43 | 100 | 25.77 |
| 11/09/2026 16:43 | 200 | 25.78 |
| 11/09/2026 16:43 | 100 | 25.78 |
| 11/09/2026 16:43 | 100 | 25.79 |
| 11/09/2026 16:43 | 100 | 25.79 |
| 11/09/2026 16:43 | 90 | 25.795 |
| 11/09/2026 16:43 | 299 | 25.79 |
| 11/09/2026 16:43 | 41 | 25.79 |
| 11/09/2026 16:43 | 500 | 25.79 |
| 11/09/2026 16:43 | 30 | 25.78 |
| 11/09/2026 16:43 | 100 | 25.775 |
| 11/09/2026 16:43 | 13 | 25.77 |
| 11/09/2026 16:43 | 109 | 25.77 |
| 11/09/2026 16:43 | 25 | 25.77 |
| 11/09/2026 16:43 | 50 | 25.77 |
| 11/09/2026 16:43 | 175 | 25.75 |
| 11/09/2026 16:43 | 111 | 25.755 |
| 11/09/2026 16:43 | 2 | 25.74 |
| 11/09/2026 16:43 | 48 | 25.74 |
| 11/09/2026 16:43 | 150 | 25.715 |
| 11/09/2026 16:43 | 21 | 25.725 |
| 11/09/2026 16:43 | 25 | 25.73 |
| 11/09/2026 16:43 | 50 | 25.73 |
| 11/09/2026 16:43 | 25 | 25.73 |
| 11/09/2026 16:43 | 1 | 25.73 |
| 11/09/2026 16:43 | 59 | 25.72 |
| 11/09/2026 16:43 | 9 | 25.71 |
| 11/09/2026 16:43 | 5 | 25.71 |
| 11/09/2026 16:43 | 28 | 25.70 |
| 11/09/2026 16:43 | 300 | 25.70 |
| 11/09/2026 16:43 | 50 | 25.70 |
| 11/09/2026 16:43 | 5 | 25.70 |
| 11/09/2026 16:43 | 14 | 25.70 |
| 11/09/2026 16:43 | 5 | 25.70 |
| 11/09/2026 16:43 | 50 | 25.70 |
| 11/09/2026 16:43 | 22 | 25.69 |
| 11/09/2026 16:43 | 100 | 25.685 |
| 11/09/2026 16:43 | 100 | 25.685 |
| 11/09/2026 16:43 | 300 | 25.685 |
| 11/09/2026 16:43 | 22 | 25.685 |
| 11/09/2026 16:43 | 137 | 25.68 |
| 11/09/2026 16:43 | 25 | 25.68 |
| 11/09/2026 16:43 | 14 | 25.68 |
| 11/09/2026 16:43 | 25 | 25.68 |
| 11/09/2026 16:43 | 100 | 25.68 |
| 11/09/2026 16:43 | 50 | 25.66 |
| 11/09/2026 16:43 | 800 | 25.65 |
| 11/09/2026 16:43 | 25 | 25.66 |
| 11/09/2026 16:43 | 25 | 25.66 |
| 11/09/2026 16:43 | 86 | 25.68 |
| 11/09/2026 16:43 | 25 | 25.68 |
| 11/09/2026 16:43 | 30 | 25.70 |
| 11/09/2026 16:43 | 30 | 25.70 |
| 11/09/2026 16:43 | 25 | 25.70 |
| 11/09/2026 16:43 | 100 | 25.70 |
| 11/09/2026 16:43 | 35 | 25.70 |
| 11/09/2026 16:43 | 1 | 25.70 |
| 11/09/2026 16:43 | 1 | 25.69 |
| 11/09/2026 16:43 | 50 | 25.67 |
| 11/09/2026 16:43 | 123 | 25.67 |
| 11/09/2026 16:43 | 55 | 25.67 |
| 11/09/2026 16:43 | 227 | 25.67 |
| 11/09/2026 16:43 | 50 | 25.66 |
| 11/09/2026 16:42 | 200 | 25.64 |
| 11/09/2026 16:42 | 100 | 25.64 |
| 11/09/2026 16:42 | 25 | 25.64 |
| 11/09/2026 16:42 | 25 | 25.65 |
| 11/09/2026 16:42 | 10 | 25.67 |
| 11/09/2026 16:42 | 50 | 25.66 |
| 11/09/2026 16:42 | 10 | 25.65 |
| 11/09/2026 16:42 | 10 | 25.65 |
| 11/09/2026 16:42 | 100 | 25.65 |
| 11/09/2026 16:42 | 51 | 25.65 |
| 11/09/2026 16:42 | 109 | 25.65 |
| 11/09/2026 16:42 | 25 | 25.65 |
| 11/09/2026 16:42 | 17 | 25.665 |
| 11/09/2026 16:42 | 40 | 25.69 |
| 11/09/2026 16:42 | 40 | 25.69 |
| 11/09/2026 16:42 | 1 | 25.69 |
| 11/09/2026 16:42 | 100 | 25.69 |
| 11/09/2026 16:42 | 271 | 25.69 |
| 11/09/2026 16:42 | 34 | 25.68 |
| 11/09/2026 16:42 | 100 | 25.68 |
| 11/09/2026 16:42 | 25 | 25.66 |
| 11/09/2026 16:42 | 25 | 25.645 |
| 11/09/2026 16:42 | 50 | 25.64 |
| 11/09/2026 16:42 | 100 | 25.64 |
| 11/09/2026 16:42 | 100 | 25.65 |
| 11/09/2026 16:42 | 50 | 25.67 |
| 11/09/2026 16:42 | 800 | 25.67 |
| 11/09/2026 16:42 | 200 | 25.67 |
| 11/09/2026 16:42 | 22 | 25.65 |
| 11/09/2026 16:42 | 35 | 25.67 |
| 11/09/2026 16:42 | 50 | 25.67 |
| 11/09/2026 16:42 | 11 | 25.66 |
| 11/09/2026 16:42 | 4 | 25.66 |
| 11/09/2026 16:42 | 11 | 25.64 |
| 11/09/2026 16:42 | 43 | 25.63 |
| 11/09/2026 16:42 | 25 | 25.63 |
| 11/09/2026 16:42 | 25 | 25.64 |
| 11/09/2026 16:42 | 21 | 25.66 |
| 11/09/2026 16:42 | 126 | 25.65 |
| 11/09/2026 16:42 | 25 | 25.65 |
| 11/09/2026 16:42 | 13 | 25.65 |
| 11/09/2026 16:42 | 50 | 25.63 |
| 11/09/2026 16:42 | 50 | 25.62 |
| 11/09/2026 16:42 | 50 | 25.60 |
| 11/09/2026 16:42 | 21 | 25.59 |
| 11/09/2026 16:42 | 21 | 25.60 |
| 11/09/2026 16:42 | 21 | 25.60 |
| 11/09/2026 16:42 | 10 | 25.60 |
| 11/09/2026 16:42 | 100 | 25.60 |
| 11/09/2026 16:42 | 100 | 25.61 |
| 11/09/2026 16:42 | 100 | 25.61 |
| 11/09/2026 16:42 | 18 | 25.61 |
| 11/09/2026 16:42 | 100 | 25.61 |
| 11/09/2026 16:42 | 25 | 25.60 |
| 11/09/2026 16:42 | 40 | 25.60 |
| 11/09/2026 16:42 | 582 | 25.60 |
| 11/09/2026 16:42 | 21 | 25.60 |
| 11/09/2026 16:42 | 60 | 25.60 |
| 11/09/2026 16:42 | 50 | 25.60 |
| 11/09/2026 16:42 | 4 | 25.59 |
| 11/09/2026 16:42 | 29 | 25.59 |
| 11/09/2026 16:42 | 29 | 25.59 |
| 11/09/2026 16:42 | 25 | 25.59 |
| 11/09/2026 16:42 | 4 | 25.59 |
| 11/09/2026 16:42 | 5 | 25.59 |
| 11/09/2026 16:42 | 1 | 25.59 |
| 11/09/2026 16:42 | 25 | 25.57 |
| 11/09/2026 16:42 | 45 | 25.565 |
| 11/09/2026 16:42 | 35 | 25.56 |
| 11/09/2026 16:42 | 5 | 25.56 |
| 11/09/2026 16:42 | 50 | 25.56 |
| 11/09/2026 16:42 | 20 | 25.56 |
| 11/09/2026 16:42 | 11 | 25.55 |
| 11/09/2026 16:42 | 11 | 25.56 |
| 11/09/2026 16:42 | 50 | 25.55 |
| 11/09/2026 16:41 | 25 | 25.54 |
| 11/09/2026 16:41 | 50 | 25.55 |
| 11/09/2026 16:41 | 50 | 25.55 |
| 11/09/2026 16:41 | 22 | 25.56 |
| 11/09/2026 16:41 | 50 | 25.52 |
| 11/09/2026 16:41 | 50 | 25.51 |
| 11/09/2026 16:41 | 25 | 25.51 |
| 11/09/2026 16:41 | 99 | 25.50 |
| 11/09/2026 16:41 | 1 | 25.50 |
| 11/09/2026 16:41 | 100 | 25.50 |
| 11/09/2026 16:41 | 25 | 25.50 |
| 11/09/2026 16:41 | 25 | 25.51 |
| 11/09/2026 16:41 | 50 | 25.52 |
| 11/09/2026 16:41 | 50 | 25.52 |
| 11/09/2026 16:41 | 86 | 25.52 |
| 11/09/2026 16:41 | 14 | 25.52 |
| 11/09/2026 16:41 | 47 | 25.52 |
| 11/09/2026 16:41 | 25 | 25.52 |
| 11/09/2026 16:41 | 100 | 25.52 |
| 11/09/2026 16:41 | 14 | 25.525 |
| 11/09/2026 16:41 | 100 | 25.525 |
| 11/09/2026 16:41 | 186 | 25.525 |
| 11/09/2026 16:41 | 25 | 25.52 |
| 11/09/2026 16:41 | 100 | 25.52 |
| 11/09/2026 16:41 | 25 | 25.52 |
| 11/09/2026 16:41 | 500 | 25.52 |
| 11/09/2026 16:41 | 25 | 25.51 |
| 11/09/2026 16:41 | 50 | 25.51 |
| 11/09/2026 16:41 | 72 | 25.505 |
| 11/09/2026 16:41 | 300 | 25.51 |
| 11/09/2026 16:41 | 31 | 25.51 |
| 11/09/2026 16:41 | 25 | 25.51 |
| 11/09/2026 16:41 | 33 | 25.49 |
| 11/09/2026 16:41 | 25 | 25.49 |
| 11/09/2026 16:41 | 100 | 25.50 |
| 11/09/2026 16:41 | 20 | 25.50 |
| 11/09/2026 16:41 | 9 | 25.49 |
| 11/09/2026 16:41 | 22 | 25.49 |
| 11/09/2026 16:41 | 29 | 25.49 |
| 11/09/2026 16:41 | 146 | 25.49 |
| 11/09/2026 16:41 | 48 | 25.49 |
| 11/09/2026 16:41 | 25 | 25.49 |
| 11/09/2026 16:41 | 300 | 25.50 |
| 11/09/2026 16:41 | 4 | 25.50 |
| 11/09/2026 16:41 | 45 | 25.50 |
| 11/09/2026 16:41 | 2 | 25.49 |
| 11/09/2026 16:41 | 25 | 25.50 |
| 11/09/2026 16:41 | 25 | 25.49 |
| 11/09/2026 16:41 | 25 | 25.50 |
| 11/09/2026 16:41 | 25 | 25.50 |
| 11/09/2026 16:41 | 2 | 25.49 |
| 11/09/2026 16:41 | 27 | 25.48 |
| 11/09/2026 16:41 | 25 | 25.48 |
| 11/09/2026 16:41 | 100 | 25.47 |
| 11/09/2026 16:41 | 100 | 25.47 |
| 11/09/2026 16:41 | 200 | 25.47 |
| 11/09/2026 16:41 | 25 | 25.47 |
| 11/09/2026 16:41 | 1380 | 25.47 |
| 11/09/2026 16:41 | 100 | 25.46 |
| 11/09/2026 16:41 | 25 | 25.46 |
| 11/09/2026 16:41 | 50 | 25.46 |
| 11/09/2026 16:41 | 238 | 25.45 |
| 11/09/2026 16:41 | 37 | 25.45 |
| 11/09/2026 16:41 | 25 | 25.45 |
| 11/09/2026 16:41 | 3 | 25.465 |
| 11/09/2026 16:41 | 300 | 25.47 |
| 11/09/2026 16:41 | 36 | 25.47 |
| 11/09/2026 16:41 | 11 | 25.47 |
| 11/09/2026 16:41 | 5 | 25.47 |
| 11/09/2026 16:41 | 25 | 25.47 |
| 11/09/2026 16:41 | 2 | 25.47 |
| 11/09/2026 16:41 | 2 | 25.47 |
| 11/09/2026 16:41 | 25 | 25.47 |
| 11/09/2026 16:41 | 5 | 25.50 |
| 11/09/2026 16:41 | 2 | 25.50 |
| 11/09/2026 16:41 | 100 | 25.50 |
| 11/09/2026 16:41 | 5 | 25.51 |
| 11/09/2026 16:41 | 5 | 25.51 |
| 11/09/2026 16:41 | 54 | 25.495 |
| 11/09/2026 16:41 | 1 | 25.50 |
| 11/09/2026 16:41 | 9 | 25.50 |
| 11/09/2026 16:41 | 1 | 25.50 |
| 11/09/2026 16:41 | 47 | 25.49 |
| 11/09/2026 16:41 | 1 | 25.49 |
| 11/09/2026 16:41 | 55 | 25.49 |
| 11/09/2026 16:41 | 10 | 25.49 |
| 11/09/2026 16:41 | 10 | 25.49 |
| 11/09/2026 16:41 | 100 | 25.49 |
| 11/09/2026 16:41 | 25 | 25.49 |
| 11/09/2026 16:41 | 25 | 25.49 |
| 11/09/2026 16:41 | 600 | 25.47 |
| 11/09/2026 16:41 | 14 | 25.47 |
| 11/09/2026 16:41 | 100 | 25.47 |
| 11/09/2026 16:41 | 25 | 25.47 |
| 11/09/2026 16:40 | 100 | 25.49 |
| 11/09/2026 16:40 | 100 | 25.49 |
| 11/09/2026 16:40 | 25 | 25.49 |
| 11/09/2026 16:40 | 100 | 25.48 |
| 11/09/2026 16:40 | 25 | 25.48 |
| 11/09/2026 16:40 | 100 | 25.47 |
| 11/09/2026 16:40 | 25 | 25.47 |
| 11/09/2026 16:40 | 20 | 25.47 |
| 11/09/2026 16:40 | 100 | 25.47 |
| 11/09/2026 16:40 | 100 | 25.465 |
| 11/09/2026 16:40 | 100 | 25.45 |
| 11/09/2026 16:40 | 22 | 25.45 |
| 11/09/2026 16:40 | 400 | 25.45 |
| 11/09/2026 16:40 | 300 | 25.45 |
| 11/09/2026 16:40 | 60 | 25.45 |
| 11/09/2026 16:40 | 100 | 25.45 |
| 11/09/2026 16:40 | 497 | 25.46 |
| 11/09/2026 16:40 | 60 | 25.46 |
| 11/09/2026 16:40 | 100 | 25.47 |
| 11/09/2026 16:40 | 10 | 25.48 |
| 11/09/2026 16:40 | 25 | 25.49 |
| 11/09/2026 16:40 | 16 | 25.50 |
| 11/09/2026 16:40 | 25 | 25.50 |
| 11/09/2026 16:40 | 75 | 25.50 |
| 11/09/2026 16:40 | 100 | 25.50 |
| 11/09/2026 16:40 | 20 | 25.50 |
| 11/09/2026 16:40 | 40 | 25.50 |
| 11/09/2026 16:40 | 15 | 25.50 |
| 11/09/2026 16:40 | 100 | 25.495 |
| 11/09/2026 16:40 | 28 | 25.48 |
| 11/09/2026 16:40 | 300 | 25.48 |
| 11/09/2026 16:40 | 25 | 25.48 |
| 11/09/2026 16:40 | 50 | 25.48 |
| 11/09/2026 16:40 | 14 | 25.48 |
| 11/09/2026 16:40 | 50 | 25.48 |
| 11/09/2026 16:40 | 50 | 25.47 |
| 11/09/2026 16:40 | 50 | 25.46 |
| 11/09/2026 16:40 | 40 | 25.445 |
| 11/09/2026 16:40 | 50 | 25.45 |
| 11/09/2026 16:40 | 100 | 25.45 |
| 11/09/2026 16:40 | 50 | 25.44 |
| 11/09/2026 16:40 | 25 | 25.43 |
| 11/09/2026 16:40 | 33 | 25.43 |
| 11/09/2026 16:40 | 33 | 25.435 |
| 11/09/2026 16:40 | 2 | 25.435 |
| 11/09/2026 16:40 | 100 | 25.435 |
| 11/09/2026 16:39 | 58 | 25.435 |
| 11/09/2026 16:39 | 33 | 25.435 |
| 11/09/2026 16:39 | 19 | 25.44 |
| 11/09/2026 16:39 | 100 | 25.45 |
| 11/09/2026 16:39 | 189 | 25.46 |
| 11/09/2026 16:39 | 25 | 25.46 |
| 11/09/2026 16:39 | 25 | 25.46 |
| 11/09/2026 16:39 | 50 | 25.46 |
| 11/09/2026 16:39 | 50 | 25.45 |
| 11/09/2026 16:39 | 2 | 25.45 |
| 11/09/2026 16:39 | 15 | 25.45 |
| 11/09/2026 16:39 | 50 | 25.44 |
| 11/09/2026 16:39 | 50 | 25.44 |
| 11/09/2026 16:39 | 100 | 25.44 |
| 11/09/2026 16:39 | 20 | 25.43 |
| 11/09/2026 16:39 | 50 | 25.43 |
| 11/09/2026 16:39 | 25 | 25.42 |
| 11/09/2026 16:39 | 100 | 25.42 |
| 11/09/2026 16:39 | 50 | 25.44 |
| 11/09/2026 16:39 | 50 | 25.43 |
| 11/09/2026 16:39 | 50 | 25.42 |
| 11/09/2026 16:39 | 25 | 25.42 |
| 11/09/2026 16:39 | 50 | 25.40 |
| 11/09/2026 16:39 | 25 | 25.40 |
| 11/09/2026 16:39 | 50 | 25.40 |
| 11/09/2026 16:39 | 77 | 25.40 |
| 11/09/2026 16:39 | 10 | 25.40 |
| 11/09/2026 16:39 | 200 | 25.40 |
| 11/09/2026 16:39 | 100 | 25.41 |
| 11/09/2026 16:39 | 1 | 25.425 |
| 11/09/2026 16:39 | 1 | 25.435 |
| 11/09/2026 16:39 | 100 | 25.44 |
| 11/09/2026 16:39 | 50 | 25.43 |
| 11/09/2026 16:39 | 10 | 25.425 |
| 11/09/2026 16:39 | 173 | 25.42 |
| 11/09/2026 16:39 | 300 | 25.42 |
| 11/09/2026 16:39 | 12 | 25.43 |
| 11/09/2026 16:39 | 50 | 25.43 |
| 11/09/2026 16:39 | 21 | 25.425 |
| 11/09/2026 16:39 | 25 | 25.41 |
| 11/09/2026 16:39 | 100 | 25.42 |
| 11/09/2026 16:39 | 25 | 25.42 |
| 11/09/2026 16:39 | 5 | 25.42 |
| 11/09/2026 16:39 | 25 | 25.43 |
| 11/09/2026 16:39 | 100 | 25.43 |
| 11/09/2026 16:39 | 200 | 25.45 |
| 11/09/2026 16:39 | 15 | 25.465 |
| 11/09/2026 16:39 | 15 | 25.465 |
| 11/09/2026 16:39 | 50 | 25.46 |
| 11/09/2026 16:39 | 50 | 25.46 |
| 11/09/2026 16:39 | 15 | 25.46 |
| 11/09/2026 16:39 | 241 | 25.47 |
| 11/09/2026 16:39 | 25 | 25.47 |
| 11/09/2026 16:38 | 5 | 25.48 |
| 11/09/2026 16:38 | 100 | 25.49 |
| 11/09/2026 16:38 | 200 | 25.48 |
| 11/09/2026 16:38 | 22 | 25.47 |
| 11/09/2026 16:38 | 25 | 25.45 |
| 11/09/2026 16:38 | 50 | 25.45 |
| 11/09/2026 16:38 | 20 | 25.45 |
| 11/09/2026 16:38 | 50 | 25.44 |
| 11/09/2026 16:38 | 10 | 25.44 |
| 11/09/2026 16:38 | 90 | 25.44 |
| 11/09/2026 16:38 | 50 | 25.43 |
| 11/09/2026 16:38 | 100 | 25.45 |
| 11/09/2026 16:38 | 25 | 25.46 |
| 11/09/2026 16:38 | 100 | 25.46 |
| 11/09/2026 16:38 | 1000 | 25.45 |
| 11/09/2026 16:38 | 25 | 25.45 |
| 11/09/2026 16:38 | 45 | 25.44 |
| 11/09/2026 16:38 | 25 | 25.44 |
| 11/09/2026 16:38 | 20 | 25.44 |
| 11/09/2026 16:38 | 100 | 25.43 |
| 11/09/2026 16:38 | 25 | 25.43 |
| 11/09/2026 16:38 | 50 | 25.43 |
| 11/09/2026 16:38 | 26 | 25.42 |
| 11/09/2026 16:38 | 25 | 25.42 |
| 11/09/2026 16:38 | 50 | 25.42 |
| 11/09/2026 16:38 | 25 | 25.41 |
| 11/09/2026 16:38 | 16 | 25.41 |
| 11/09/2026 16:38 | 6 | 25.42 |
| 11/09/2026 16:38 | 93 | 25.42 |
| 11/09/2026 16:38 | 7 | 25.42 |
| 11/09/2026 16:38 | 78 | 25.43 |
| 11/09/2026 16:38 | 8 | 25.43 |
| 11/09/2026 16:38 | 14 | 25.43 |
| 11/09/2026 16:38 | 100 | 25.43 |
| 11/09/2026 16:38 | 12 | 25.44 |
| 11/09/2026 16:38 | 2 | 25.44 |
| 11/09/2026 16:38 | 100 | 25.43 |
| 11/09/2026 16:38 | 125 | 25.43 |
| 11/09/2026 16:38 | 264 | 25.43 |
| 11/09/2026 16:38 | 111 | 25.43 |
| 11/09/2026 16:38 | 100 | 25.44 |
| 11/09/2026 16:38 | 49 | 25.45 |
| 11/09/2026 16:38 | 25 | 25.45 |
| 11/09/2026 16:38 | 10 | 25.46 |
| 11/09/2026 16:38 | 50 | 25.46 |
| 11/09/2026 16:38 | 25 | 25.46 |
| 11/09/2026 16:38 | 50 | 25.46 |
| 11/09/2026 16:38 | 66 | 25.45 |
| 11/09/2026 16:38 | 16 | 25.45 |
| 11/09/2026 16:38 | 50 | 25.45 |
| 11/09/2026 16:38 | 30 | 25.47 |
| 11/09/2026 16:38 | 100 | 25.47 |
| 11/09/2026 16:38 | 325 | 25.49 |
| 11/09/2026 16:38 | 25 | 25.49 |
| 11/09/2026 16:38 | 25 | 25.49 |
| 11/09/2026 16:38 | 50 | 25.49 |
| 11/09/2026 16:38 | 15 | 25.48 |
| 11/09/2026 16:38 | 2 | 25.48 |
| 11/09/2026 16:37 | 50 | 25.50 |
| 11/09/2026 16:37 | 20 | 25.50 |
| 11/09/2026 16:37 | 80 | 25.50 |
| 11/09/2026 16:37 | 20 | 25.50 |
| 11/09/2026 16:37 | 2 | 25.48 |
| 11/09/2026 16:37 | 25 | 25.48 |
| 11/09/2026 16:37 | 2 | 25.48 |
| 11/09/2026 16:37 | 2 | 25.48 |
| 11/09/2026 16:37 | 50 | 25.48 |
| 11/09/2026 16:37 | 21 | 25.47 |
| 11/09/2026 16:37 | 100 | 25.47 |
| 11/09/2026 16:37 | 10 | 25.49 |
| 11/09/2026 16:37 | 1 | 25.49 |
| 11/09/2026 16:37 | 100 | 25.50 |
| 11/09/2026 16:37 | 1 | 25.50 |
| 11/09/2026 16:37 | 100 | 25.50 |
| 11/09/2026 16:37 | 25 | 25.50 |
| 11/09/2026 16:37 | 44 | 25.52 |
| 11/09/2026 16:37 | 56 | 25.52 |
| 11/09/2026 16:37 | 100 | 25.52 |
| 11/09/2026 16:37 | 10 | 25.53 |
| 11/09/2026 16:37 | 100 | 25.53 |
| 11/09/2026 16:37 | 90 | 25.53 |
| 11/09/2026 16:37 | 5 | 25.53 |
| 11/09/2026 16:37 | 5 | 25.53 |
| 11/09/2026 16:37 | 300 | 25.54 |
| 11/09/2026 16:37 | 100 | 25.54 |
| 11/09/2026 16:37 | 203 | 25.55 |
| 11/09/2026 16:37 | 212 | 25.55 |
| 11/09/2026 16:37 | 5 | 25.55 |
| 11/09/2026 16:37 | 14 | 25.55 |
| 11/09/2026 16:37 | 14 | 25.57 |
| 11/09/2026 16:37 | 21 | 25.57 |
| 11/09/2026 16:37 | 50 | 25.57 |
| 11/09/2026 16:37 | 100 | 25.57 |
| 11/09/2026 16:37 | 49 | 25.56 |
| 11/09/2026 16:37 | 5 | 25.56 |
| 11/09/2026 16:37 | 10 | 25.56 |
| 11/09/2026 16:37 | 50 | 25.54 |
| 11/09/2026 16:36 | 33 | 25.52 |
| 11/09/2026 16:36 | 32 | 25.52 |
| 11/09/2026 16:36 | 48 | 25.54 |
| 11/09/2026 16:36 | 42 | 25.54 |
| 11/09/2026 16:36 | 42 | 25.54 |
| 11/09/2026 16:36 | 1 | 25.55 |
| 11/09/2026 16:36 | 1 | 25.57 |
| 11/09/2026 16:36 | 56 | 25.57 |
| 11/09/2026 16:36 | 44 | 25.57 |
| 11/09/2026 16:36 | 18 | 25.56 |
| 11/09/2026 16:36 | 20 | 25.56 |
| 11/09/2026 16:36 | 50 | 25.55 |
| 11/09/2026 16:36 | 100 | 25.54 |
| 11/09/2026 16:36 | 50 | 25.54 |
| 11/09/2026 16:36 | 50 | 25.53 |
| 11/09/2026 16:36 | 100 | 25.54 |
| 11/09/2026 16:36 | 5 | 25.55 |
| 11/09/2026 16:36 | 100 | 25.56 |
| 11/09/2026 16:36 | 50 | 25.56 |
| 11/09/2026 16:36 | 50 | 25.56 |
| 11/09/2026 16:36 | 50 | 25.56 |
| 11/09/2026 16:36 | 14 | 25.55 |
| 11/09/2026 16:36 | 400 | 25.54 |
| 11/09/2026 16:36 | 100 | 25.54 |
| 11/09/2026 16:36 | 25 | 25.53 |
| 11/09/2026 16:36 | 3 | 25.53 |
| 11/09/2026 16:36 | 329 | 25.53 |
| 11/09/2026 16:36 | 25 | 25.53 |
| 11/09/2026 16:36 | 50 | 25.52 |
| 11/09/2026 16:36 | 60 | 25.51 |
| 11/09/2026 16:36 | 50 | 25.50 |
| 11/09/2026 16:36 | 60 | 25.49 |
| 11/09/2026 16:36 | 25 | 25.47 |
| 11/09/2026 16:36 | 21 | 25.47 |
| 11/09/2026 16:36 | 21 | 25.475 |
| 11/09/2026 16:36 | 100 | 25.48 |
| 11/09/2026 16:36 | 100 | 25.48 |
| 11/09/2026 16:36 | 1 | 25.495 |
| 11/09/2026 16:36 | 2 | 25.49 |
| 11/09/2026 16:36 | 3 | 25.50 |
| 11/09/2026 16:36 | 4 | 25.52 |
| 11/09/2026 16:36 | 87 | 25.52 |
| 11/09/2026 16:36 | 3 | 25.52 |
| 11/09/2026 16:36 | 10 | 25.52 |
| 11/09/2026 16:36 | 100 | 25.52 |
| 11/09/2026 16:36 | 186 | 25.52 |
| 11/09/2026 16:36 | 114 | 25.52 |
| 11/09/2026 16:36 | 7 | 25.54 |
| 11/09/2026 16:36 | 50 | 25.54 |
| 11/09/2026 16:36 | 50 | 25.54 |
| 11/09/2026 16:36 | 7 | 25.54 |
| 11/09/2026 16:36 | 28 | 25.53 |
| 11/09/2026 16:36 | 1 | 25.53 |
| 11/09/2026 16:36 | 22 | 25.52 |
| 11/09/2026 16:36 | 1 | 25.52 |
| 11/09/2026 16:36 | 7 | 25.525 |
| 11/09/2026 16:36 | 50 | 25.52 |
| 11/09/2026 16:36 | 2 | 25.52 |
| 11/09/2026 16:36 | 20 | 25.51 |
| 11/09/2026 16:36 | 50 | 25.51 |
| 11/09/2026 16:36 | 100 | 25.51 |
| 11/09/2026 16:36 | 20 | 25.51 |
| 11/09/2026 16:35 | 25 | 25.50 |
| 11/09/2026 16:35 | 50 | 25.50 |
| 11/09/2026 16:35 | 22 | 25.49 |
| 11/09/2026 16:35 | 40 | 25.49 |
| 11/09/2026 16:35 | 50 | 25.49 |
| 11/09/2026 16:35 | 40 | 25.48 |
| 11/09/2026 16:35 | 25 | 25.48 |
| 11/09/2026 16:35 | 22 | 25.50 |
| 11/09/2026 16:35 | 50 | 25.50 |
| 11/09/2026 16:35 | 100 | 25.50 |
| 11/09/2026 16:35 | 40 | 25.50 |
| 11/09/2026 16:35 | 25 | 25.50 |
| 11/09/2026 16:35 | 2000 | 25.50 |
| 11/09/2026 16:35 | 50 | 25.48 |
| 11/09/2026 16:35 | 25 | 25.48 |
| 11/09/2026 16:35 | 50 | 25.48 |
| 11/09/2026 16:35 | 40 | 25.48 |
| 11/09/2026 16:35 | 50 | 25.47 |
| 11/09/2026 16:35 | 1 | 25.44 |
| 11/09/2026 16:35 | 57 | 25.45 |
| 11/09/2026 16:35 | 25 | 25.46 |
| 11/09/2026 16:35 | 35 | 25.46 |
| 11/09/2026 16:35 | 15 | 25.46 |
| 11/09/2026 16:35 | 100 | 25.45 |
| 11/09/2026 16:35 | 200 | 25.46 |
| 11/09/2026 16:35 | 100 | 25.46 |
| 11/09/2026 16:35 | 3 | 25.485 |
| 11/09/2026 16:35 | 21 | 25.48 |
| 11/09/2026 16:35 | 91 | 25.48 |
| 11/09/2026 16:35 | 3 | 25.49 |
| 11/09/2026 16:35 | 100 | 25.50 |
| 11/09/2026 16:35 | 24 | 25.50 |
| 11/09/2026 16:35 | 25 | 25.50 |
| 11/09/2026 16:35 | 50 | 25.50 |
| 11/09/2026 16:35 | 30 | 25.50 |
| 11/09/2026 16:35 | 100 | 25.49 |
| 11/09/2026 16:35 | 25 | 25.49 |
| 11/09/2026 16:35 | 50 | 25.50 |
| 11/09/2026 16:35 | 50 | 25.50 |
| 11/09/2026 16:35 | 50 | 25.50 |
| 11/09/2026 16:35 | 25 | 25.50 |
| 11/09/2026 16:35 | 100 | 25.50 |
| 11/09/2026 16:35 | 1 | 25.50 |
| 11/09/2026 16:35 | 109 | 25.48 |
| 11/09/2026 16:35 | 25 | 25.48 |
| 11/09/2026 16:35 | 22 | 25.48 |
| 11/09/2026 16:35 | 92 | 25.49 |
| 11/09/2026 16:35 | 8 | 25.49 |
| 11/09/2026 16:35 | 47 | 25.49 |
| 11/09/2026 16:35 | 25 | 25.49 |
| 11/09/2026 16:35 | 50 | 25.49 |
| 11/09/2026 16:35 | 25 | 25.49 |
| 11/09/2026 16:35 | 100 | 25.475 |
| 11/09/2026 16:35 | 80 | 25.47 |
| 11/09/2026 16:35 | 200 | 25.485 |
| 11/09/2026 16:35 | 28 | 25.485 |
| 11/09/2026 16:35 | 22 | 25.485 |
| 11/09/2026 16:35 | 30 | 25.48 |
| 11/09/2026 16:35 | 100 | 25.48 |
| 11/09/2026 16:35 | 3 | 25.485 |
| 11/09/2026 16:35 | 3 | 25.485 |
| 11/09/2026 16:35 | 22 | 25.485 |
| 11/09/2026 16:35 | 25 | 25.48 |
| 11/09/2026 16:35 | 50 | 25.48 |
| 11/09/2026 16:35 | 191 | 25.48 |
| 11/09/2026 16:35 | 22 | 25.48 |
| 11/09/2026 16:35 | 120 | 25.47 |
| 11/09/2026 16:35 | 120 | 25.47 |
| 11/09/2026 16:35 | 25 | 25.49 |
| 11/09/2026 16:35 | 50 | 25.49 |
| 11/09/2026 16:35 | 50 | 25.48 |
| 11/09/2026 16:35 | 50 | 25.47 |
| 11/09/2026 16:35 | 200 | 25.47 |
| 11/09/2026 16:35 | 50 | 25.46 |
| 11/09/2026 16:35 | 17 | 25.445 |
| 11/09/2026 16:35 | 25 | 25.44 |
| 11/09/2026 16:35 | 51 | 25.44 |
| 11/09/2026 16:35 | 24 | 25.44 |
| 11/09/2026 16:35 | 25 | 25.44 |
| 11/09/2026 16:35 | 20 | 25.44 |
| 11/09/2026 16:35 | 100 | 25.44 |
| 11/09/2026 16:35 | 100 | 25.45 |
| 11/09/2026 16:35 | 100 | 25.45 |
| 11/09/2026 16:35 | 20 | 25.45 |
| 11/09/2026 16:35 | 17 | 25.46 |
| 11/09/2026 16:35 | 2 | 25.46 |
| 11/09/2026 16:35 | 2 | 25.46 |
| 11/09/2026 16:35 | 100 | 25.46 |
| 11/09/2026 16:35 | 100 | 25.46 |
| 11/09/2026 16:35 | 100 | 25.47 |
| 11/09/2026 16:35 | 200 | 25.47 |
| 11/09/2026 16:35 | 100 | 25.47 |
| 11/09/2026 16:35 | 200 | 25.47 |
| 11/09/2026 16:35 | 150 | 25.47 |
| 11/09/2026 16:35 | 100 | 25.47 |
| 11/09/2026 16:35 | 17 | 25.48 |
| 11/09/2026 16:35 | 50 | 25.48 |
| 11/09/2026 16:35 | 50 | 25.48 |
| 11/09/2026 16:35 | 2 | 25.48 |
| 11/09/2026 16:35 | 90 | 25.50 |
| 11/09/2026 16:35 | 10 | 25.50 |
| 11/09/2026 16:35 | 150 | 25.49 |
| 11/09/2026 16:35 | 100 | 25.50 |
| 11/09/2026 16:35 | 986 | 25.50 |
| 11/09/2026 16:35 | 11 | 25.50 |
| 11/09/2026 16:35 | 89 | 25.50 |
| 11/09/2026 16:35 | 19 | 25.50 |
| 11/09/2026 16:34 | 33 | 25.51 |
| 11/09/2026 16:34 | 132 | 25.51 |
| 11/09/2026 16:34 | 18 | 25.50 |
| 11/09/2026 16:34 | 180 | 25.51 |
| 11/09/2026 16:34 | 22 | 25.52 |
| 11/09/2026 16:34 | 22 | 25.525 |
| 11/09/2026 16:34 | 50 | 25.53 |
| 11/09/2026 16:34 | 50 | 25.53 |
| 11/09/2026 16:34 | 50 | 25.53 |
| 11/09/2026 16:34 | 50 | 25.53 |
| 11/09/2026 16:34 | 50 | 25.53 |
| 11/09/2026 16:34 | 25 | 25.53 |
| 11/09/2026 16:34 | 1 | 25.525 |
| 11/09/2026 16:34 | 2 | 25.525 |
| 11/09/2026 16:34 | 25 | 25.525 |
| 11/09/2026 16:34 | 50 | 25.53 |
| 11/09/2026 16:34 | 1 | 25.53 |
| 11/09/2026 16:34 | 11 | 25.53 |
| 11/09/2026 16:34 | 1 | 25.50 |
| 11/09/2026 16:34 | 44 | 25.50 |
| 11/09/2026 16:34 | 100 | 25.50 |
| 11/09/2026 16:34 | 50 | 25.49 |
| 11/09/2026 16:34 | 5 | 25.48 |
| 11/09/2026 16:34 | 5 | 25.49 |
| 11/09/2026 16:34 | 100 | 25.48 |
| 11/09/2026 16:34 | 50 | 25.48 |
| 11/09/2026 16:34 | 14 | 25.48 |
| 11/09/2026 16:34 | 14 | 25.48 |
| 11/09/2026 16:34 | 50 | 25.47 |
| 11/09/2026 16:34 | 25 | 25.47 |
| 11/09/2026 16:34 | 28 | 25.46 |
| 11/09/2026 16:34 | 100 | 25.46 |
| 11/09/2026 16:34 | 43 | 25.46 |
| 11/09/2026 16:34 | 32 | 25.47 |
| 11/09/2026 16:34 | 260 | 25.48 |
| 11/09/2026 16:34 | 41 | 25.49 |
| 11/09/2026 16:34 | 100 | 25.50 |
| 11/09/2026 16:34 | 100 | 25.50 |
| 11/09/2026 16:34 | 100 | 25.50 |
| 11/09/2026 16:34 | 900 | 25.50 |
| 11/09/2026 16:34 | 4 | 25.50 |
| 11/09/2026 16:34 | 54 | 25.51 |
| 11/09/2026 16:34 | 946 | 25.51 |
| 11/09/2026 16:34 | 100 | 25.51 |
| 11/09/2026 16:34 | 1 | 25.51 |
| 11/09/2026 16:34 | 100 | 25.52 |
| 11/09/2026 16:34 | 10 | 25.53 |
| 11/09/2026 16:34 | 22 | 25.54 |
| 11/09/2026 16:34 | 2 | 25.55 |
| 11/09/2026 16:34 | 166 | 25.55 |
| 11/09/2026 16:34 | 134 | 25.55 |
| 11/09/2026 16:34 | 100 | 25.56 |
| 11/09/2026 16:34 | 100 | 25.56 |
| 11/09/2026 16:34 | 25 | 25.56 |
| 11/09/2026 16:34 | 48 | 25.56 |
| 11/09/2026 16:34 | 100 | 25.56 |
| 11/09/2026 16:34 | 32 | 25.56 |
| 11/09/2026 16:34 | 100 | 25.58 |
| 11/09/2026 16:33 | 302 | 25.58 |
| 11/09/2026 16:33 | 100 | 25.58 |
| 11/09/2026 16:33 | 300 | 25.58 |
| 11/09/2026 16:33 | 298 | 25.575 |
| 11/09/2026 16:33 | 2 | 25.575 |
| 11/09/2026 16:33 | 6 | 25.575 |
| 11/09/2026 16:33 | 25 | 25.58 |
| 11/09/2026 16:33 | 100 | 25.58 |
| 11/09/2026 16:33 | 100 | 25.59 |
| 11/09/2026 16:33 | 300 | 25.59 |
| 11/09/2026 16:33 | 5 | 25.57 |
| 11/09/2026 16:33 | 5 | 25.57 |
| 11/09/2026 16:33 | 100 | 25.58 |
| 11/09/2026 16:33 | 50 | 25.59 |
| 11/09/2026 16:33 | 40 | 25.61 |
| 11/09/2026 16:33 | 40 | 25.61 |
| 11/09/2026 16:33 | 200 | 25.595 |
| 11/09/2026 16:33 | 300 | 25.595 |
| 11/09/2026 16:33 | 100 | 25.595 |
| 11/09/2026 16:33 | 22 | 25.59 |
| 11/09/2026 16:33 | 50 | 25.585 |
| 11/09/2026 16:33 | 26 | 25.58 |
| 11/09/2026 16:33 | 15 | 25.58 |
| 11/09/2026 16:33 | 100 | 25.59 |
| 11/09/2026 16:33 | 100 | 25.60 |
| 11/09/2026 16:33 | 100 | 25.60 |
| 11/09/2026 16:33 | 100 | 25.61 |
| 11/09/2026 16:33 | 100 | 25.61 |
| 11/09/2026 16:33 | 25 | 25.61 |
| 11/09/2026 16:33 | 100 | 25.61 |
| 11/09/2026 16:33 | 133 | 25.62 |
| 11/09/2026 16:33 | 49 | 25.62 |
| 11/09/2026 16:33 | 25 | 25.62 |
| 11/09/2026 16:33 | 100 | 25.62 |
| 11/09/2026 16:33 | 2 | 25.63 |
| 11/09/2026 16:33 | 28 | 25.63 |
| 11/09/2026 16:33 | 40 | 25.63 |
| 11/09/2026 16:33 | 25 | 25.63 |
| 11/09/2026 16:33 | 60 | 25.63 |
| 11/09/2026 16:33 | 40 | 25.63 |
| 11/09/2026 16:33 | 20 | 25.64 |
| 11/09/2026 16:33 | 2 | 25.64 |
| 11/09/2026 16:33 | 100 | 25.625 |
| 11/09/2026 16:33 | 25 | 25.62 |
| 11/09/2026 16:33 | 100 | 25.62 |
| 11/09/2026 16:33 | 20 | 25.63 |
| 11/09/2026 16:33 | 50 | 25.63 |
| 11/09/2026 16:33 | 999 | 25.63 |
| 11/09/2026 16:33 | 50 | 25.62 |
| 11/09/2026 16:33 | 100 | 25.62 |
| 11/09/2026 16:33 | 300 | 25.62 |
| 11/09/2026 16:33 | 50 | 25.61 |
| 11/09/2026 16:33 | 2 | 25.61 |
| 11/09/2026 16:33 | 100 | 25.60 |
| 11/09/2026 16:33 | 20 | 25.60 |
| 11/09/2026 16:33 | 115 | 25.60 |
| 11/09/2026 16:33 | 18 | 25.60 |
| 11/09/2026 16:33 | 1 | 25.60 |
| 11/09/2026 16:33 | 1100 | 25.60 |
| 11/09/2026 16:33 | 25 | 25.60 |
| 11/09/2026 16:33 | 12 | 25.60 |
| 11/09/2026 16:33 | 12 | 25.60 |
| 11/09/2026 16:33 | 50 | 25.58 |
| 11/09/2026 16:33 | 81 | 25.56 |
| 11/09/2026 16:33 | 50 | 25.56 |
| 11/09/2026 16:33 | 25 | 25.56 |
| 11/09/2026 16:33 | 50 | 25.56 |
| 11/09/2026 16:33 | 25 | 25.56 |
| 11/09/2026 16:33 | 25 | 25.57 |
| 11/09/2026 16:33 | 25 | 25.57 |
| 11/09/2026 16:33 | 25 | 25.58 |
| 11/09/2026 16:33 | 31 | 25.58 |
| 11/09/2026 16:33 | 1 | 25.59 |
| 11/09/2026 16:33 | 100 | 25.58 |
| 11/09/2026 16:33 | 50 | 25.58 |
| 11/09/2026 16:33 | 100 | 25.58 |
| 11/09/2026 16:33 | 1800 | 25.58 |
| 11/09/2026 16:33 | 50 | 25.58 |
| 11/09/2026 16:33 | 100 | 25.58 |
| 11/09/2026 16:33 | 25 | 25.58 |
| 11/09/2026 16:33 | 100 | 25.57 |
| 11/09/2026 16:33 | 50 | 25.56 |
| 11/09/2026 16:33 | 25 | 25.55 |
| 11/09/2026 16:33 | 50 | 25.55 |
| 11/09/2026 16:33 | 50 | 25.54 |
| 11/09/2026 16:33 | 3 | 25.53 |
| 11/09/2026 16:33 | 200 | 25.51 |
| 11/09/2026 16:33 | 50 | 25.51 |
| 11/09/2026 16:33 | 200 | 25.51 |
| 11/09/2026 16:33 | 1 | 25.535 |
| 11/09/2026 16:33 | 1 | 25.545 |
| 11/09/2026 16:33 | 1 | 25.545 |
| 11/09/2026 16:32 | 10 | 25.545 |
| 11/09/2026 16:32 | 12 | 25.56 |
| 11/09/2026 16:32 | 22 | 25.56 |
| 11/09/2026 16:32 | 56 | 25.56 |
| 11/09/2026 16:32 | 100 | 25.56 |
| 11/09/2026 16:32 | 744 | 25.559 |
| 11/09/2026 16:32 | 50 | 25.55 |
| 11/09/2026 16:32 | 50 | 25.55 |
| 11/09/2026 16:32 | 50 | 25.55 |
| 11/09/2026 16:32 | 9 | 25.53 |
| 11/09/2026 16:32 | 200 | 25.54 |
| 11/09/2026 16:32 | 300 | 25.53 |
| 11/09/2026 16:32 | 17 | 25.53 |
| 11/09/2026 16:32 | 50 | 25.52 |
| 11/09/2026 16:32 | 100 | 25.51 |
| 11/09/2026 16:32 | 5 | 25.51 |
| 11/09/2026 16:32 | 22 | 25.52 |
| 11/09/2026 16:32 | 100 | 25.53 |
| 11/09/2026 16:32 | 5 | 25.56 |
| 11/09/2026 16:32 | 30 | 25.56 |
| 11/09/2026 16:32 | 20 | 25.54 |
| 11/09/2026 16:32 | 94 | 25.52 |
| 11/09/2026 16:32 | 149 | 25.52 |
| 11/09/2026 16:32 | 14 | 25.51 |
| 11/09/2026 16:32 | 6 | 25.51 |
| 11/09/2026 16:32 | 100 | 25.50 |
| 11/09/2026 16:32 | 35 | 25.50 |
| 11/09/2026 16:32 | 100 | 25.50 |
| 11/09/2026 16:32 | 100 | 25.49 |
| 11/09/2026 16:32 | 100 | 25.49 |
| 11/09/2026 16:32 | 25 | 25.47 |
| 11/09/2026 16:32 | 300 | 25.47 |
| 11/09/2026 16:32 | 15 | 25.46 |
| 11/09/2026 16:32 | 15 | 25.47 |
| 11/09/2026 16:32 | 100 | 25.485 |
| 11/09/2026 16:32 | 6 | 25.49 |
| 11/09/2026 16:32 | 25 | 25.49 |
| 11/09/2026 16:32 | 100 | 25.48 |
| 11/09/2026 16:32 | 200 | 25.48 |
| 11/09/2026 16:32 | 25 | 25.48 |
| 11/09/2026 16:32 | 100 | 25.48 |
| 11/09/2026 16:32 | 2000 | 25.48 |
| 11/09/2026 16:32 | 30 | 25.49 |
| 11/09/2026 16:32 | 30 | 25.495 |
| 11/09/2026 16:32 | 17 | 25.50 |
| 11/09/2026 16:32 | 100 | 25.51 |
| 11/09/2026 16:32 | 50 | 25.50 |
| 11/09/2026 16:31 | 100 | 25.48 |
| 11/09/2026 16:31 | 25 | 25.47 |
| 11/09/2026 16:31 | 100 | 25.46 |
| 11/09/2026 16:31 | 100 | 25.45 |
| 11/09/2026 16:31 | 2 | 25.46 |
| 11/09/2026 16:31 | 13 | 25.46 |
| 11/09/2026 16:31 | 100 | 25.47 |
| 11/09/2026 16:31 | 785 | 25.47 |
| 11/09/2026 16:31 | 100 | 25.48 |
| 11/09/2026 16:31 | 60 | 25.49 |
| 11/09/2026 16:31 | 40 | 25.49 |
| 11/09/2026 16:31 | 100 | 25.49 |
| 11/09/2026 16:31 | 101 | 25.49 |
| 11/09/2026 16:31 | 1 | 25.50 |
| 11/09/2026 16:31 | 100 | 25.50 |
| 11/09/2026 16:31 | 100 | 25.50 |
| 11/09/2026 16:31 | 3 | 25.515 |
| 11/09/2026 16:31 | 100 | 25.515 |
| 11/09/2026 16:31 | 1 | 25.515 |
| 11/09/2026 16:31 | 1 | 25.515 |
| 11/09/2026 16:31 | 1 | 25.52 |
| 11/09/2026 16:31 | 11 | 25.525 |
| 11/09/2026 16:31 | 63 | 25.535 |
| 11/09/2026 16:31 | 5 | 25.53 |
| 11/09/2026 16:31 | 12 | 25.53 |
| 11/09/2026 16:31 | 1 | 25.54 |
| 11/09/2026 16:31 | 25 | 25.53 |
| 11/09/2026 16:31 | 25 | 25.53 |
| 11/09/2026 16:31 | 25 | 25.53 |
| 11/09/2026 16:31 | 500 | 25.53 |
| 11/09/2026 16:31 | 20 | 25.52 |
| 11/09/2026 16:31 | 5 | 25.52 |
| 11/09/2026 16:31 | 1 | 25.52 |
| 11/09/2026 16:31 | 25 | 25.52 |
| 11/09/2026 16:31 | 100 | 25.52 |
| 11/09/2026 16:31 | 200 | 25.52 |
| 11/09/2026 16:31 | 25 | 25.50 |
| 11/09/2026 16:31 | 100 | 25.50 |
| 11/09/2026 16:31 | 400 | 25.50 |
| 11/09/2026 16:31 | 1 | 25.50 |
| 11/09/2026 16:31 | 40 | 25.50 |
| 11/09/2026 16:31 | 1 | 25.50 |
| 11/09/2026 16:31 | 10 | 25.50 |
| 11/09/2026 16:31 | 5 | 25.50 |
| 11/09/2026 16:31 | 100 | 25.50 |
| 11/09/2026 16:31 | 10 | 25.50 |
| 11/09/2026 16:31 | 100 | 25.50 |
| 11/09/2026 16:31 | 34 | 25.50 |
| 11/09/2026 16:31 | 60 | 25.50 |
| 11/09/2026 16:31 | 50 | 25.485 |
| 11/09/2026 16:31 | 17 | 25.48 |
| 11/09/2026 16:31 | 165 | 25.47 |
| 11/09/2026 16:31 | 35 | 25.47 |
| 11/09/2026 16:31 | 1 | 25.46 |
| 11/09/2026 16:31 | 14 | 25.46 |
| 11/09/2026 16:31 | 6 | 25.46 |
| 11/09/2026 16:31 | 100 | 25.46 |
| 11/09/2026 16:31 | 100 | 25.42 |
| 11/09/2026 16:31 | 22 | 25.43 |
| 11/09/2026 16:31 | 25 | 25.44 |
| 11/09/2026 16:31 | 100 | 25.44 |
| 11/09/2026 16:31 | 100 | 25.445 |
| 11/09/2026 16:31 | 22 | 25.45 |
| 11/09/2026 16:31 | 1 | 25.49 |
| 11/09/2026 16:31 | 75 | 25.48 |
| 11/09/2026 16:31 | 20 | 25.47 |
| 11/09/2026 16:31 | 100 | 25.46 |
| 11/09/2026 16:31 | 20 | 25.42 |
| 11/09/2026 16:30 | 25 | 25.41 |
| 11/09/2026 16:30 | 59 | 25.41 |
| 11/09/2026 16:30 | 60 | 25.40 |
| 11/09/2026 16:30 | 25 | 25.40 |
| 11/09/2026 16:30 | 2 | 25.41 |
| 11/09/2026 16:30 | 15 | 25.42 |
| 11/09/2026 16:30 | 30 | 25.42 |
| 11/09/2026 16:30 | 30 | 25.42 |
| 11/09/2026 16:30 | 25 | 25.42 |
| 11/09/2026 16:30 | 5 | 25.42 |
| 11/09/2026 16:30 | 100 | 25.43 |
| 11/09/2026 16:30 | 100 | 25.43 |
| 11/09/2026 16:30 | 25 | 25.43 |
| 11/09/2026 16:30 | 25 | 25.45 |
| 11/09/2026 16:30 | 200 | 25.45 |
| 11/09/2026 16:30 | 30 | 25.49 |
| 11/09/2026 16:30 | 100 | 25.49 |
| 11/09/2026 16:30 | 100 | 25.48 |
| 11/09/2026 16:30 | 50 | 25.47 |
| 11/09/2026 16:30 | 50 | 25.47 |
| 11/09/2026 16:30 | 50 | 25.47 |
| 11/09/2026 16:30 | 50 | 25.47 |
| 11/09/2026 16:30 | 50 | 25.47 |
| 11/09/2026 16:30 | 100 | 25.48 |
| 11/09/2026 16:30 | 100 | 25.48 |
| 11/09/2026 16:30 | 200 | 25.48 |
| 11/09/2026 16:30 | 5 | 25.465 |
| 11/09/2026 16:30 | 10 | 25.44 |
| 11/09/2026 16:30 | 50 | 25.44 |
| 11/09/2026 16:30 | 20 | 25.43 |
| 11/09/2026 16:30 | 101 | 25.43 |
| 11/09/2026 16:30 | 50 | 25.43 |
| 11/09/2026 16:30 | 5 | 25.44 |
| 11/09/2026 16:30 | 97 | 25.44 |
| 11/09/2026 16:30 | 100 | 25.44 |
| 11/09/2026 16:30 | 3 | 25.44 |
| 11/09/2026 16:30 | 54 | 25.44 |
| 11/09/2026 16:30 | 46 | 25.44 |
| 11/09/2026 16:30 | 5 | 25.45 |
| 11/09/2026 16:30 | 30 | 25.45 |
| 11/09/2026 16:30 | 100 | 25.45 |
| 11/09/2026 16:30 | 100 | 25.45 |
| 11/09/2026 16:30 | 100 | 25.48 |
| 11/09/2026 16:30 | 300 | 25.48 |
| 11/09/2026 16:30 | 1 | 25.49 |
| 11/09/2026 16:30 | 20 | 25.48 |
| 11/09/2026 16:30 | 24 | 25.47 |
| 11/09/2026 16:30 | 1 | 25.47 |
| 11/09/2026 16:30 | 5 | 25.41 |
| 11/09/2026 16:30 | 13 | 25.41 |
| 11/09/2026 16:30 | 19 | 25.41 |
| 11/09/2026 16:30 | 100 | 25.42 |
| 11/09/2026 16:30 | 90 | 25.41 |
| 11/09/2026 16:30 | 8 | 25.415 |
| 11/09/2026 16:30 | 100 | 25.40 |
| 11/09/2026 16:30 | 20 | 25.40 |
| 11/09/2026 16:30 | 8 | 25.385 |
| 11/09/2026 16:30 | 50 | 25.37 |
| 11/09/2026 16:30 | 100 | 25.37 |
| 11/09/2026 16:30 | 135 | 25.35 |
| 11/09/2026 16:30 | 100 | 25.35 |
| 11/09/2026 16:30 | 42 | 25.35 |
| 11/09/2026 16:29 | 22 | 25.375 |
| 11/09/2026 16:29 | 22 | 25.375 |
| 11/09/2026 16:29 | 25 | 25.36 |
| 11/09/2026 16:29 | 50 | 25.36 |
| 11/09/2026 16:29 | 100 | 25.37 |
| 11/09/2026 16:29 | 25 | 25.37 |
| 11/09/2026 16:29 | 50 | 25.37 |
| 11/09/2026 16:29 | 22 | 25.385 |
| 11/09/2026 16:29 | 100 | 25.37 |
| 11/09/2026 16:29 | 500 | 25.37 |
| 11/09/2026 16:29 | 45 | 25.32 |
| 11/09/2026 16:29 | 30 | 25.32 |
| 11/09/2026 16:29 | 25 | 25.32 |
| 11/09/2026 16:29 | 25 | 25.33 |
| 11/09/2026 16:29 | 100 | 25.37 |
| 11/09/2026 16:29 | 4 | 25.36 |
| 11/09/2026 16:29 | 29 | 25.36 |
| 11/09/2026 16:29 | 100 | 25.36 |
| 11/09/2026 16:29 | 100 | 25.35 |
| 11/09/2026 16:29 | 50 | 25.36 |
| 11/09/2026 16:29 | 50 | 25.37 |
| 11/09/2026 16:29 | 50 | 25.37 |
| 11/09/2026 16:29 | 50 | 25.37 |
| 11/09/2026 16:29 | 50 | 25.37 |
| 11/09/2026 16:29 | 50 | 25.37 |
| 11/09/2026 16:29 | 50 | 25.37 |
| 11/09/2026 16:29 | 100 | 25.37 |
| 11/09/2026 16:29 | 25 | 25.37 |
| 11/09/2026 16:29 | 109 | 25.38 |
| 11/09/2026 16:29 | 59 | 25.38 |
| 11/09/2026 16:29 | 50 | 25.38 |
| 11/09/2026 16:29 | 25 | 25.38 |
| 11/09/2026 16:29 | 25 | 25.38 |
| 11/09/2026 16:29 | 20 | 25.37 |
| 11/09/2026 16:29 | 2300 | 25.37 |
| 11/09/2026 16:29 | 25 | 25.37 |
| 11/09/2026 16:29 | 50 | 25.36 |
| 11/09/2026 16:29 | 25 | 25.36 |
| 11/09/2026 16:29 | 15 | 25.355 |
| 11/09/2026 16:29 | 19 | 25.355 |
| 11/09/2026 16:29 | 120 | 25.35 |
| 11/09/2026 16:29 | 14 | 25.34 |
| 11/09/2026 16:29 | 47 | 25.34 |
| 11/09/2026 16:29 | 100 | 25.33 |
| 11/09/2026 16:29 | 41 | 25.32 |
| 11/09/2026 16:29 | 19 | 25.32 |
| 11/09/2026 16:29 | 40 | 25.32 |
| 11/09/2026 16:29 | 50 | 25.32 |
| 11/09/2026 16:29 | 10 | 25.32 |
| 11/09/2026 16:29 | 4 | 25.31 |
| 11/09/2026 16:29 | 9 | 25.31 |
| 11/09/2026 16:29 | 300 | 25.31 |
| 11/09/2026 16:29 | 125 | 25.295 |
| 11/09/2026 16:29 | 50 | 25.30 |
| 11/09/2026 16:29 | 350 | 25.30 |
| 11/09/2026 16:29 | 89 | 25.31 |
| 11/09/2026 16:29 | 1 | 25.33 |
| 11/09/2026 16:29 | 1 | 25.34 |
| 11/09/2026 16:28 | 300 | 25.34 |
| 11/09/2026 16:28 | 100 | 25.34 |
| 11/09/2026 16:28 | 2 | 25.34 |
| 11/09/2026 16:28 | 2 | 25.35 |
| 11/09/2026 16:28 | 1 | 25.35 |
| 11/09/2026 16:28 | 1 | 25.35 |
| 11/09/2026 16:28 | 7 | 25.365 |
| 11/09/2026 16:28 | 25 | 25.36 |
| 11/09/2026 16:28 | 7 | 25.36 |
| 11/09/2026 16:28 | 57 | 25.36 |
| 11/09/2026 16:28 | 101 | 25.36 |
| 11/09/2026 16:28 | 25 | 25.35 |
| 11/09/2026 16:28 | 7 | 25.35 |
| 11/09/2026 16:28 | 18 | 25.35 |
| 11/09/2026 16:28 | 42 | 25.35 |
| 11/09/2026 16:28 | 7 | 25.345 |
| 11/09/2026 16:28 | 100 | 25.34 |
| 11/09/2026 16:28 | 300 | 25.34 |
| 11/09/2026 16:28 | 28 | 25.33 |
| 11/09/2026 16:28 | 25 | 25.33 |
| 11/09/2026 16:28 | 15 | 25.34 |
| 11/09/2026 16:28 | 25 | 25.34 |
| 11/09/2026 16:28 | 50 | 25.34 |
| 11/09/2026 16:28 | 22 | 25.34 |
| 11/09/2026 16:28 | 9 | 25.34 |
| 11/09/2026 16:28 | 50 | 25.33 |
| 11/09/2026 16:28 | 100 | 25.31 |
| 11/09/2026 16:28 | 121 | 25.32 |
| 11/09/2026 16:28 | 100 | 25.32 |
| 11/09/2026 16:28 | 50 | 25.33 |
| 11/09/2026 16:28 | 19 | 25.33 |
| 11/09/2026 16:28 | 22 | 25.32 |
| 11/09/2026 16:28 | 100 | 25.32 |
| 11/09/2026 16:28 | 200 | 25.32 |
| 11/09/2026 16:28 | 100 | 25.32 |
| 11/09/2026 16:28 | 4 | 25.33 |
| 11/09/2026 16:28 | 300 | 25.32 |
| 11/09/2026 16:28 | 3 | 25.32 |
| 11/09/2026 16:28 | 173 | 25.31 |
| 11/09/2026 16:28 | 27 | 25.31 |
| 11/09/2026 16:28 | 100 | 25.30 |
| 11/09/2026 16:28 | 31 | 25.30 |
| 11/09/2026 16:28 | 25 | 25.30 |
| 11/09/2026 16:28 | 1 | 25.30 |
| 11/09/2026 16:28 | 40 | 25.28 |
| 11/09/2026 16:28 | 17 | 25.27 |
| 11/09/2026 16:27 | 400 | 25.26 |
| 11/09/2026 16:27 | 22 | 25.275 |
| 11/09/2026 16:27 | 50 | 25.27 |
| 11/09/2026 16:27 | 25 | 25.27 |
| 11/09/2026 16:27 | 50 | 25.27 |
| 11/09/2026 16:27 | 100 | 25.25 |
| 11/09/2026 16:27 | 100 | 25.25 |
| 11/09/2026 16:27 | 300 | 25.255 |
| 11/09/2026 16:27 | 10 | 25.29 |
| 11/09/2026 16:27 | 3 | 25.28 |
| 11/09/2026 16:27 | 247 | 25.27 |
| 11/09/2026 16:27 | 40 | 25.26 |
| 11/09/2026 16:27 | 9 | 25.27 |
| 11/09/2026 16:27 | 21 | 25.255 |
| 11/09/2026 16:27 | 7 | 25.22 |
| 11/09/2026 16:27 | 3 | 25.22 |
| 11/09/2026 16:27 | 18 | 25.22 |
| 11/09/2026 16:27 | 1 | 25.22 |
| 11/09/2026 16:27 | 1 | 25.22 |
| 11/09/2026 16:27 | 1 | 25.22 |
| 11/09/2026 16:27 | 1 | 25.22 |
| 11/09/2026 16:27 | 9 | 25.235 |
| 11/09/2026 16:27 | 30 | 25.23 |
| 11/09/2026 16:27 | 100 | 25.23 |
| 11/09/2026 16:27 | 25 | 25.23 |
| 11/09/2026 16:27 | 1 | 25.25 |
| 11/09/2026 16:27 | 128 | 25.25 |
| 11/09/2026 16:27 | 13 | 25.25 |
| 11/09/2026 16:27 | 10 | 25.24 |
| 11/09/2026 16:27 | 5 | 25.23 |
| 11/09/2026 16:27 | 10 | 25.23 |
| 11/09/2026 16:27 | 50 | 25.22 |
| 11/09/2026 16:27 | 25 | 25.20 |
| 11/09/2026 16:27 | 25 | 25.20 |
| 11/09/2026 16:27 | 50 | 25.20 |
| 11/09/2026 16:27 | 90 | 25.19 |
| 11/09/2026 16:27 | 60 | 25.21 |
| 11/09/2026 16:27 | 40 | 25.21 |
| 11/09/2026 16:27 | 25 | 25.21 |
| 11/09/2026 16:27 | 15 | 25.21 |
| 11/09/2026 16:27 | 100 | 25.22 |
| 11/09/2026 16:26 | 22 | 25.21 |
| 11/09/2026 16:26 | 22 | 25.22 |
| 11/09/2026 16:26 | 310 | 25.22 |
| 11/09/2026 16:26 | 90 | 25.22 |
| 11/09/2026 16:26 | 50 | 25.20 |
| 11/09/2026 16:26 | 98 | 25.20 |
| 11/09/2026 16:26 | 2 | 25.20 |
| 11/09/2026 16:26 | 100 | 25.21 |
| 11/09/2026 16:26 | 22 | 25.22 |
| 11/09/2026 16:26 | 50 | 25.215 |
| 11/09/2026 16:26 | 100 | 25.22 |
| 11/09/2026 16:26 | 10 | 25.21 |
| 11/09/2026 16:26 | 90 | 25.21 |
| 11/09/2026 16:26 | 25 | 25.20 |
| 11/09/2026 16:26 | 13 | 25.20 |
| 11/09/2026 16:26 | 100 | 25.20 |
| 11/09/2026 16:26 | 7 | 25.185 |
| 11/09/2026 16:26 | 7 | 25.185 |
| 11/09/2026 16:26 | 193 | 25.185 |
| 11/09/2026 16:26 | 7 | 25.185 |
| 11/09/2026 16:26 | 100 | 25.185 |
| 11/09/2026 16:26 | 7 | 25.185 |
| 11/09/2026 16:26 | 21 | 25.185 |
| 11/09/2026 16:26 | 79 | 25.185 |
| 11/09/2026 16:26 | 7 | 25.185 |
| 11/09/2026 16:26 | 100 | 25.185 |
| 11/09/2026 16:26 | 7 | 25.19 |
| 11/09/2026 16:26 | 100 | 25.19 |
| 11/09/2026 16:26 | 7 | 25.19 |
| 11/09/2026 16:26 | 14 | 25.18 |
| 11/09/2026 16:26 | 86 | 25.19 |
| 11/09/2026 16:26 | 7 | 25.19 |
| 11/09/2026 16:26 | 100 | 25.19 |
| 11/09/2026 16:26 | 7 | 25.19 |
| 11/09/2026 16:26 | 100 | 25.19 |
| 11/09/2026 16:26 | 58 | 25.19 |
| 11/09/2026 16:26 | 58 | 25.195 |
| 11/09/2026 16:26 | 25 | 25.19 |
| 11/09/2026 16:26 | 100 | 25.19 |
| 11/09/2026 16:26 | 6 | 25.19 |
| 11/09/2026 16:26 | 173 | 25.20 |
| 11/09/2026 16:26 | 25 | 25.19 |
| 11/09/2026 16:26 | 100 | 25.19 |
| 11/09/2026 16:26 | 100 | 25.21 |
| 11/09/2026 16:26 | 24 | 25.22 |
| 11/09/2026 16:26 | 100 | 25.21 |
| 11/09/2026 16:26 | 5 | 25.195 |
| 11/09/2026 16:26 | 50 | 25.20 |
| 11/09/2026 16:26 | 30 | 25.20 |
| 11/09/2026 16:26 | 60 | 25.20 |
| 11/09/2026 16:26 | 14 | 25.19 |
| 11/09/2026 16:26 | 67 | 25.19 |
| 11/09/2026 16:26 | 27 | 25.19 |
| 11/09/2026 16:26 | 100 | 25.18 |
| 11/09/2026 16:26 | 3468 | 25.18 |
| 11/09/2026 16:26 | 50 | 25.165 |
| 11/09/2026 16:26 | 14 | 25.145 |
| 11/09/2026 16:26 | 4 | 25.14 |
| 11/09/2026 16:26 | 17 | 25.14 |
| 11/09/2026 16:26 | 22 | 25.15 |
| 11/09/2026 16:26 | 78 | 25.15 |
| 11/09/2026 16:26 | 100 | 25.15 |
| 11/09/2026 16:26 | 78 | 25.15 |
| 11/09/2026 16:26 | 25 | 25.15 |
| 11/09/2026 16:26 | 300 | 25.14 |
| 11/09/2026 16:26 | 100 | 25.135 |
| 11/09/2026 16:26 | 50 | 25.135 |
| 11/09/2026 16:26 | 90 | 25.15 |
| 11/09/2026 16:26 | 10 | 25.15 |
| 11/09/2026 16:26 | 200 | 25.15 |
| 11/09/2026 16:26 | 100 | 25.14 |
| 11/09/2026 16:26 | 1 | 25.14 |
| 11/09/2026 16:26 | 192 | 25.14 |
| 11/09/2026 16:26 | 20 | 25.13 |
| 11/09/2026 16:26 | 25 | 25.10 |
| 11/09/2026 16:26 | 25 | 25.10 |
| 11/09/2026 16:26 | 100 | 25.08 |
| 11/09/2026 16:26 | 100 | 25.08 |
| 11/09/2026 16:26 | 50 | 25.08 |
| 11/09/2026 16:26 | 25 | 25.07 |
| 11/09/2026 16:26 | 50 | 25.08 |
| 11/09/2026 16:26 | 261 | 25.08 |
| 11/09/2026 16:26 | 37 | 25.08 |
| 11/09/2026 16:26 | 87 | 25.08 |
| 11/09/2026 16:26 | 25 | 25.06 |
| 11/09/2026 16:26 | 50 | 25.06 |
| 11/09/2026 16:26 | 25 | 25.06 |
| 11/09/2026 16:26 | 30 | 25.08 |
| 11/09/2026 16:26 | 8 | 25.08 |
| 11/09/2026 16:26 | 25 | 25.06 |
| 11/09/2026 16:26 | 50 | 25.06 |
| 11/09/2026 16:26 | 50 | 25.06 |
| 11/09/2026 16:26 | 20 | 25.05 |
| 11/09/2026 16:26 | 25 | 25.05 |
| 11/09/2026 16:26 | 50 | 25.05 |
| 11/09/2026 16:26 | 300 | 25.03 |
| 11/09/2026 16:26 | 100 | 25.03 |
| 11/09/2026 16:26 | 6 | 25.04 |
| 11/09/2026 16:26 | 100 | 25.05 |
| 11/09/2026 16:26 | 100 | 25.05 |
| 11/09/2026 16:26 | 5 | 25.05 |
| 11/09/2026 16:26 | 25 | 25.05 |
| 11/09/2026 16:26 | 100 | 25.05 |
| 11/09/2026 16:26 | 3 | 25.06 |
| 11/09/2026 16:26 | 100 | 25.06 |
| 11/09/2026 16:26 | 50 | 25.08 |
| 11/09/2026 16:26 | 50 | 25.08 |
| 11/09/2026 16:26 | 25 | 25.08 |
| 11/09/2026 16:26 | 100 | 25.08 |
| 11/09/2026 16:26 | 100 | 25.08 |
| 11/09/2026 16:26 | 25 | 25.09 |
| 11/09/2026 16:26 | 25 | 25.09 |
| 11/09/2026 16:26 | 4 | 25.09 |
| 11/09/2026 16:26 | 3000 | 25.09 |
| 11/09/2026 16:26 | 123 | 25.10 |
| 11/09/2026 16:25 | 15 | 25.095 |
| 11/09/2026 16:25 | 15 | 25.095 |
| 11/09/2026 16:25 | 1 | 25.09 |
| 11/09/2026 16:25 | 15 | 25.10 |
| 11/09/2026 16:25 | 10 | 25.10 |
| 11/09/2026 16:25 | 3 | 25.10 |
| 11/09/2026 16:25 | 17 | 25.10 |
| 11/09/2026 16:25 | 100 | 25.09 |
| 11/09/2026 16:25 | 22 | 25.115 |
| 11/09/2026 16:25 | 50 | 25.11 |
| 11/09/2026 16:25 | 25 | 25.08 |
| 11/09/2026 16:25 | 44 | 25.08 |
| 11/09/2026 16:25 | 56 | 25.08 |
| 11/09/2026 16:25 | 25 | 25.08 |
| 11/09/2026 16:25 | 10 | 25.09 |
| 11/09/2026 16:25 | 100 | 25.095 |
| 11/09/2026 16:25 | 10 | 25.11 |
| 11/09/2026 16:25 | 100 | 25.11 |
| 11/09/2026 16:25 | 56 | 25.10 |
| 11/09/2026 16:25 | 44 | 25.10 |
| 11/09/2026 16:25 | 56 | 25.10 |
| 11/09/2026 16:25 | 44 | 25.10 |
| 11/09/2026 16:25 | 94 | 25.09 |
| 11/09/2026 16:25 | 25 | 25.09 |
| 11/09/2026 16:25 | 9 | 25.08 |
| 11/09/2026 16:25 | 1 | 25.08 |
| 11/09/2026 16:25 | 10 | 25.06 |
| 11/09/2026 16:25 | 50 | 25.05 |
| 11/09/2026 16:25 | 100 | 25.05 |
| 11/09/2026 16:25 | 200 | 25.05 |
| 11/09/2026 16:25 | 50 | 25.04 |
| 11/09/2026 16:25 | 50 | 25.04 |
| 11/09/2026 16:25 | 25 | 25.03 |
| 11/09/2026 16:25 | 100 | 25.03 |
| 11/09/2026 16:25 | 100 | 25.06 |
| 11/09/2026 16:24 | 100 | 25.07 |
| 11/09/2026 16:24 | 50 | 25.07 |
| 11/09/2026 16:24 | 50 | 25.07 |
| 11/09/2026 16:24 | 100 | 25.07 |
| 11/09/2026 16:24 | 5 | 25.07 |
| 11/09/2026 16:24 | 40 | 25.06 |
| 11/09/2026 16:24 | 100 | 25.06 |
| 11/09/2026 16:24 | 50 | 25.05 |
| 11/09/2026 16:24 | 50 | 25.05 |
| 11/09/2026 16:24 | 50 | 25.05 |
| 11/09/2026 16:24 | 400 | 25.05 |
| 11/09/2026 16:24 | 1000 | 25.05 |
| 11/09/2026 16:24 | 5 | 25.04 |
| 11/09/2026 16:24 | 803 | 25.04 |
| 11/09/2026 16:24 | 1397 | 25.04 |
| 11/09/2026 16:24 | 3 | 25.04 |
| 11/09/2026 16:24 | 50 | 25.03 |
| 11/09/2026 16:24 | 25 | 25.02 |
| 11/09/2026 16:24 | 1 | 25.02 |
| 11/09/2026 16:24 | 100 | 25.03 |
| 11/09/2026 16:24 | 8 | 25.03 |
| 11/09/2026 16:24 | 25 | 25.03 |
| 11/09/2026 16:24 | 100 | 25.02 |
| 11/09/2026 16:24 | 350 | 25.00 |
| 11/09/2026 16:24 | 125 | 25.00 |
| 11/09/2026 16:24 | 100 | 25.00 |
| 11/09/2026 16:24 | 100 | 25.00 |
| 11/09/2026 16:24 | 25 | 25.00 |
| 11/09/2026 16:24 | 100 | 25.00 |
| 11/09/2026 16:24 | 100 | 25.01 |
| 11/09/2026 16:24 | 100 | 25.01 |
| 11/09/2026 16:24 | 3 | 25.04 |
| 11/09/2026 16:24 | 175 | 25.04 |
| 11/09/2026 16:24 | 100 | 25.02 |
| 11/09/2026 16:24 | 25 | 25.02 |
| 11/09/2026 16:24 | 50 | 25.00 |
| 11/09/2026 16:24 | 25 | 25.00 |
| 11/09/2026 16:24 | 59 | 24.99 |
| 11/09/2026 16:24 | 20 | 25.00 |
| 11/09/2026 16:24 | 70 | 25.00 |
| 11/09/2026 16:24 | 8 | 25.00 |
| 11/09/2026 16:24 | 20 | 25.00 |
| 11/09/2026 16:24 | 100 | 25.00 |
| 11/09/2026 16:24 | 25 | 25.00 |
| 11/09/2026 16:24 | 19 | 25.04 |
| 11/09/2026 16:24 | 100 | 25.03 |
| 11/09/2026 16:24 | 50 | 25.02 |
| 11/09/2026 16:24 | 100 | 25.02 |
| 11/09/2026 16:24 | 50 | 25.01 |
| 11/09/2026 16:24 | 100 | 25.00 |
| 11/09/2026 16:24 | 42 | 25.00 |
| 11/09/2026 16:24 | 8 | 25.00 |
| 11/09/2026 16:24 | 92 | 25.00 |
| 11/09/2026 16:24 | 56 | 25.00 |
| 11/09/2026 16:24 | 157 | 25.00 |
| 11/09/2026 16:24 | 10 | 25.00 |
| 11/09/2026 16:24 | 25 | 25.00 |
| 11/09/2026 16:24 | 50 | 25.01 |
| 11/09/2026 16:24 | 50 | 25.01 |
| 11/09/2026 16:24 | 25 | 25.02 |
| 11/09/2026 16:24 | 22 | 25.02 |
| 11/09/2026 16:23 | 200 | 25.05 |
| 11/09/2026 16:23 | 66 | 25.06 |
| 11/09/2026 16:23 | 40 | 25.05 |
| 11/09/2026 16:23 | 100 | 25.06 |
| 11/09/2026 16:23 | 7 | 25.075 |
| 11/09/2026 16:23 | 100 | 25.08 |
| 11/09/2026 16:23 | 5 | 25.085 |
| 11/09/2026 16:23 | 50 | 25.08 |
| 11/09/2026 16:23 | 100 | 25.08 |
| 11/09/2026 16:23 | 50 | 25.07 |
| 11/09/2026 16:23 | 191 | 25.06 |
| 11/09/2026 16:23 | 100 | 25.05 |
| 11/09/2026 16:23 | 100 | 25.03 |
| 11/09/2026 16:23 | 12 | 25.015 |
| 11/09/2026 16:23 | 12 | 25.02 |
| 11/09/2026 16:23 | 100 | 25.03 |
| 11/09/2026 16:23 | 25 | 25.03 |
| 11/09/2026 16:23 | 50 | 25.04 |
| 11/09/2026 16:23 | 50 | 25.04 |
| 11/09/2026 16:23 | 300 | 25.04 |
| 11/09/2026 16:23 | 7 | 25.03 |
| 11/09/2026 16:23 | 1493 | 25.03 |
| 11/09/2026 16:23 | 539 | 25.02 |
| 11/09/2026 16:23 | 25 | 25.02 |
| 11/09/2026 16:23 | 25 | 25.01 |
| 11/09/2026 16:23 | 100 | 25.01 |
| 11/09/2026 16:23 | 40 | 25.00 |
| 11/09/2026 16:23 | 100 | 24.99 |
| 11/09/2026 16:23 | 125 | 25.00 |
| 11/09/2026 16:23 | 20 | 24.98 |
| 11/09/2026 16:23 | 100 | 24.98 |
| 11/09/2026 16:23 | 100 | 24.98 |
| 11/09/2026 16:23 | 52 | 24.98 |
| 11/09/2026 16:23 | 100 | 24.98 |
| 11/09/2026 16:23 | 100 | 24.98 |
| 11/09/2026 16:23 | 100 | 24.99 |
| 11/09/2026 16:23 | 100 | 24.99 |
| 11/09/2026 16:23 | 100 | 25.01 |
| 11/09/2026 16:23 | 2 | 25.02 |
| 11/09/2026 16:23 | 100 | 25.02 |
| 11/09/2026 16:23 | 25 | 25.03 |
| 11/09/2026 16:23 | 2 | 25.03 |
| 11/09/2026 16:23 | 4 | 25.045 |
| 11/09/2026 16:23 | 5 | 25.05 |
| 11/09/2026 16:23 | 25 | 25.03 |
| 11/09/2026 16:23 | 2100 | 25.03 |
| 11/09/2026 16:23 | 308 | 25.03 |
| 11/09/2026 16:23 | 2 | 25.03 |
| 11/09/2026 16:22 | 100 | 25.00 |
| 11/09/2026 16:22 | 400 | 25.00 |
| 11/09/2026 16:22 | 100 | 25.00 |
| 11/09/2026 16:22 | 100 | 25.00 |
| 11/09/2026 16:22 | 100 | 25.01 |
| 11/09/2026 16:22 | 92 | 25.01 |
| 11/09/2026 16:22 | 8 | 25.01 |
| 11/09/2026 16:22 | 112 | 25.01 |
| 11/09/2026 16:22 | 301 | 25.01 |
| 11/09/2026 16:22 | 100 | 25.01 |
| 11/09/2026 16:22 | 587 | 25.01 |
| 11/09/2026 16:22 | 90 | 25.03 |
| 11/09/2026 16:22 | 50 | 25.025 |
| 11/09/2026 16:22 | 25 | 25.025 |
| 11/09/2026 16:22 | 13 | 25.04 |
| 11/09/2026 16:22 | 5 | 25.04 |
| 11/09/2026 16:22 | 61 | 25.03 |
| 11/09/2026 16:22 | 100 | 25.03 |
| 11/09/2026 16:22 | 100 | 25.03 |
| 11/09/2026 16:22 | 30 | 25.04 |
| 11/09/2026 16:22 | 20 | 25.04 |
| 11/09/2026 16:22 | 50 | 25.04 |
| 11/09/2026 16:22 | 17 | 25.055 |
| 11/09/2026 16:22 | 22 | 25.055 |
| 11/09/2026 16:22 | 22 | 25.065 |
| 11/09/2026 16:22 | 12 | 25.05 |
| 11/09/2026 16:22 | 20 | 25.04 |
| 11/09/2026 16:22 | 99 | 25.01 |
| 11/09/2026 16:22 | 50 | 25.00 |
| 11/09/2026 16:22 | 340 | 25.00 |
| 11/09/2026 16:22 | 24 | 25.00 |
| 11/09/2026 16:22 | 36 | 25.00 |
| 11/09/2026 16:22 | 1 | 25.01 |
| 11/09/2026 16:22 | 100 | 24.98 |
| 11/09/2026 16:22 | 100 | 24.98 |
| 11/09/2026 16:22 | 5 | 24.99 |
| 11/09/2026 16:22 | 30 | 24.995 |
| 11/09/2026 16:22 | 30 | 24.995 |
| 11/09/2026 16:22 | 90 | 25.00 |
| 11/09/2026 16:22 | 400 | 25.00 |
| 11/09/2026 16:22 | 600 | 25.00 |
| 11/09/2026 16:22 | 25 | 25.00 |
| 11/09/2026 16:22 | 128 | 25.00 |
| 11/09/2026 16:22 | 192 | 25.00 |
| 11/09/2026 16:22 | 30 | 25.00 |
| 11/09/2026 16:22 | 200 | 25.00 |
| 11/09/2026 16:22 | 25 | 25.00 |
| 11/09/2026 16:22 | 10 | 25.015 |
| 11/09/2026 16:22 | 100 | 25.02 |
| 11/09/2026 16:22 | 10 | 25.04 |
| 11/09/2026 16:22 | 25 | 25.04 |
| 11/09/2026 16:22 | 25 | 25.04 |
| 11/09/2026 16:22 | 50 | 25.04 |
| 11/09/2026 16:22 | 10 | 25.05 |
| 11/09/2026 16:22 | 90 | 25.05 |
| 11/09/2026 16:22 | 100 | 25.05 |
| 11/09/2026 16:22 | 13 | 25.07 |
| 11/09/2026 16:21 | 25 | 25.07 |
| 11/09/2026 16:21 | 17 | 25.09 |
| 11/09/2026 16:21 | 17 | 25.095 |
| 11/09/2026 16:21 | 23 | 25.09 |
| 11/09/2026 16:21 | 100 | 25.09 |
| 11/09/2026 16:21 | 90 | 25.10 |
| 11/09/2026 16:21 | 200 | 25.10 |
| 11/09/2026 16:21 | 25 | 25.10 |
| 11/09/2026 16:21 | 22 | 25.12 |
| 11/09/2026 16:21 | 65 | 25.13 |
| 11/09/2026 16:21 | 28 | 25.13 |
| 11/09/2026 16:21 | 100 | 25.13 |
| 11/09/2026 16:21 | 1 | 25.11 |
| 11/09/2026 16:21 | 50 | 25.09 |
| 11/09/2026 16:21 | 9 | 25.08 |
| 11/09/2026 16:21 | 100 | 25.07 |
| 11/09/2026 16:21 | 25 | 25.07 |
| 11/09/2026 16:21 | 71 | 25.06 |
| 11/09/2026 16:21 | 115 | 25.06 |
| 11/09/2026 16:21 | 114 | 25.06 |
| 11/09/2026 16:21 | 300 | 25.06 |
| 11/09/2026 16:21 | 300 | 25.06 |
| 11/09/2026 16:21 | 100 | 25.06 |
| 11/09/2026 16:21 | 31 | 25.075 |
| 11/09/2026 16:21 | 269 | 25.075 |
| 11/09/2026 16:21 | 25 | 25.07 |
| 11/09/2026 16:21 | 100 | 25.07 |
| 11/09/2026 16:21 | 14 | 25.07 |
| 11/09/2026 16:21 | 14 | 25.07 |
| 11/09/2026 16:21 | 11 | 25.07 |
| 11/09/2026 16:21 | 100 | 25.07 |
| 11/09/2026 16:21 | 61 | 25.07 |
| 11/09/2026 16:21 | 100 | 25.07 |
| 11/09/2026 16:21 | 25 | 25.08 |
| 11/09/2026 16:21 | 153 | 25.08 |
| 11/09/2026 16:21 | 21 | 25.09 |
| 11/09/2026 16:21 | 54 | 25.09 |
| 11/09/2026 16:21 | 25 | 25.09 |
| 11/09/2026 16:21 | 100 | 25.09 |
| 11/09/2026 16:21 | 1 | 25.09 |
| 11/09/2026 16:21 | 74 | 25.11 |
| 11/09/2026 16:21 | 22 | 25.13 |
| 11/09/2026 16:21 | 25 | 25.12 |
| 11/09/2026 16:21 | 25 | 25.12 |
| 11/09/2026 16:21 | 25 | 25.13 |
| 11/09/2026 16:21 | 17 | 25.12 |
| 11/09/2026 16:21 | 83 | 25.12 |
| 11/09/2026 16:21 | 57 | 25.12 |
| 11/09/2026 16:21 | 25 | 25.12 |
| 11/09/2026 16:21 | 1 | 25.12 |
| 11/09/2026 16:21 | 90 | 25.13 |
| 11/09/2026 16:21 | 50 | 25.13 |
| 11/09/2026 16:21 | 50 | 25.105 |
| 11/09/2026 16:21 | 200 | 25.10 |
| 11/09/2026 16:21 | 100 | 25.10 |
| 11/09/2026 16:21 | 25 | 25.13 |
| 11/09/2026 16:21 | 22 | 25.14 |
| 11/09/2026 16:21 | 72 | 25.13 |
| 11/09/2026 16:21 | 50 | 25.13 |
| 11/09/2026 16:21 | 25 | 25.12 |
| 11/09/2026 16:21 | 300 | 25.12 |
| 11/09/2026 16:21 | 100 | 25.12 |
| 11/09/2026 16:20 | 50 | 25.12 |
| 11/09/2026 16:20 | 3 | 25.12 |
| 11/09/2026 16:20 | 100 | 25.11 |
| 11/09/2026 16:20 | 25 | 25.11 |
| 11/09/2026 16:20 | 25 | 25.10 |
| 11/09/2026 16:20 | 50 | 25.10 |
| 11/09/2026 16:20 | 100 | 25.095 |
| 11/09/2026 16:20 | 2 | 25.09 |
| 11/09/2026 16:20 | 2 | 25.105 |
| 11/09/2026 16:20 | 7 | 25.10 |
| 11/09/2026 16:20 | 90 | 25.10 |
| 11/09/2026 16:20 | 25 | 25.10 |
| 11/09/2026 16:20 | 72 | 25.10 |
| 11/09/2026 16:20 | 4 | 25.115 |
| 11/09/2026 16:20 | 4 | 25.11 |
| 11/09/2026 16:20 | 231 | 25.11 |
| 11/09/2026 16:20 | 4 | 25.115 |
| 11/09/2026 16:20 | 7 | 25.11 |
| 11/09/2026 16:20 | 50 | 25.11 |
| 11/09/2026 16:20 | 2 | 25.12 |
| 11/09/2026 16:20 | 100 | 25.10 |
| 11/09/2026 16:20 | 20 | 25.10 |
| 11/09/2026 16:20 | 50 | 25.10 |
| 11/09/2026 16:20 | 40 | 25.10 |
| 11/09/2026 16:20 | 50 | 25.09 |
| 11/09/2026 16:20 | 67 | 25.07 |
| 11/09/2026 16:20 | 33 | 25.07 |
| 11/09/2026 16:20 | 56 | 25.07 |
| 11/09/2026 16:20 | 33 | 25.07 |
| 11/09/2026 16:20 | 8 | 25.09 |
| 11/09/2026 16:20 | 200 | 25.09 |
| 11/09/2026 16:20 | 100 | 25.09 |
| 11/09/2026 16:20 | 100 | 25.09 |
| 11/09/2026 16:20 | 100 | 25.10 |
| 11/09/2026 16:20 | 38 | 25.11 |
| 11/09/2026 16:20 | 14 | 25.105 |
| 11/09/2026 16:20 | 50 | 25.105 |
| 11/09/2026 16:20 | 2 | 25.09 |
| 11/09/2026 16:20 | 100 | 25.09 |
| 11/09/2026 16:20 | 97 | 25.08 |
| 11/09/2026 16:20 | 50 | 25.08 |
| 11/09/2026 16:19 | 1 | 25.075 |
| 11/09/2026 16:19 | 1 | 25.07 |
| 11/09/2026 16:19 | 25 | 25.07 |
| 11/09/2026 16:19 | 200 | 25.07 |
| 11/09/2026 16:19 | 89 | 25.08 |
| 11/09/2026 16:19 | 8 | 25.08 |
| 11/09/2026 16:19 | 100 | 25.08 |
| 11/09/2026 16:19 | 25 | 25.065 |
| 11/09/2026 16:19 | 50 | 25.07 |
| 11/09/2026 16:19 | 5 | 25.07 |
| 11/09/2026 16:19 | 28 | 25.06 |
| 11/09/2026 16:19 | 7 | 25.07 |
| 11/09/2026 16:19 | 9 | 25.05 |
| 11/09/2026 16:19 | 1 | 25.05 |
| 11/09/2026 16:19 | 94 | 25.04 |
| 11/09/2026 16:19 | 300 | 25.04 |
| 11/09/2026 16:19 | 7 | 25.035 |
| 11/09/2026 16:19 | 1 | 25.03 |
| 11/09/2026 16:19 | 50 | 25.02 |
| 11/09/2026 16:19 | 1 | 25.02 |
| 11/09/2026 16:19 | 50 | 25.01 |
| 11/09/2026 16:19 | 20 | 25.01 |
| 11/09/2026 16:19 | 50 | 25.00 |
| 11/09/2026 16:19 | 25 | 25.00 |
| 11/09/2026 16:19 | 25 | 25.00 |
| 11/09/2026 16:19 | 50 | 25.00 |
| 11/09/2026 16:19 | 89 | 24.99 |
| 11/09/2026 16:19 | 50 | 24.99 |
| 11/09/2026 16:19 | 36 | 24.99 |
| 11/09/2026 16:19 | 25 | 24.99 |
| 11/09/2026 16:19 | 11 | 24.99 |
| 11/09/2026 16:19 | 12 | 25.00 |
| 11/09/2026 16:19 | 80 | 25.00 |
| 11/09/2026 16:19 | 25 | 24.99 |
| 11/09/2026 16:19 | 100 | 24.99 |
| 11/09/2026 16:19 | 50 | 24.99 |
| 11/09/2026 16:19 | 100 | 24.97 |
| 11/09/2026 16:19 | 50 | 24.97 |
| 11/09/2026 16:19 | 87 | 24.97 |
| 11/09/2026 16:19 | 3 | 24.97 |
| 11/09/2026 16:19 | 50 | 24.96 |
| 11/09/2026 16:19 | 100 | 24.96 |
| 11/09/2026 16:19 | 22 | 24.95 |
| 11/09/2026 16:19 | 50 | 24.94 |
| 11/09/2026 16:19 | 25 | 24.94 |
| 11/09/2026 16:19 | 100 | 24.925 |
| 11/09/2026 16:19 | 100 | 24.93 |
| 11/09/2026 16:19 | 100 | 24.93 |
| 11/09/2026 16:19 | 100 | 24.93 |
| 11/09/2026 16:19 | 1 | 24.94 |
| 11/09/2026 16:19 | 100 | 24.95 |
| 11/09/2026 16:19 | 400 | 24.95 |
| 11/09/2026 16:19 | 145 | 24.96 |
| 11/09/2026 16:19 | 25 | 24.96 |
| 11/09/2026 16:19 | 50 | 24.95 |
| 11/09/2026 16:19 | 68 | 24.95 |
| 11/09/2026 16:19 | 177 | 24.95 |
| 11/09/2026 16:19 | 23 | 24.95 |
| 11/09/2026 16:19 | 22 | 24.955 |
| 11/09/2026 16:19 | 278 | 24.955 |
| 11/09/2026 16:19 | 50 | 24.965 |
| 11/09/2026 16:19 | 50 | 24.975 |
| 11/09/2026 16:19 | 50 | 24.975 |
| 11/09/2026 16:18 | 3 | 24.99 |
| 11/09/2026 16:18 | 20 | 25.00 |
| 11/09/2026 16:18 | 30 | 25.00 |
| 11/09/2026 16:18 | 25 | 25.00 |
| 11/09/2026 16:18 | 25 | 25.00 |
| 11/09/2026 16:18 | 3 | 24.98 |
| 11/09/2026 16:18 | 40 | 24.98 |
| 11/09/2026 16:18 | 7 | 24.97 |
| 11/09/2026 16:18 | 50 | 24.96 |
| 11/09/2026 16:18 | 100 | 24.95 |
| 11/09/2026 16:18 | 50 | 24.94 |
| 11/09/2026 16:18 | 50 | 24.93 |
| 11/09/2026 16:18 | 1 | 24.92 |
| 11/09/2026 16:18 | 1 | 24.92 |
| 11/09/2026 16:18 | 1 | 24.92 |
| 11/09/2026 16:18 | 2 | 24.92 |
| 11/09/2026 16:18 | 1 | 24.92 |
| 11/09/2026 16:18 | 67 | 24.92 |
| 11/09/2026 16:18 | 300 | 24.95 |
| 11/09/2026 16:18 | 11 | 24.95 |
| 11/09/2026 16:18 | 100 | 24.94 |
| 11/09/2026 16:18 | 40 | 24.94 |
| 11/09/2026 16:18 | 20 | 24.94 |
| 11/09/2026 16:18 | 50 | 24.94 |
| 11/09/2026 16:18 | 10 | 24.93 |
| 11/09/2026 16:18 | 50 | 24.93 |
| 11/09/2026 16:18 | 100 | 24.92 |
| 11/09/2026 16:18 | 22 | 24.94 |
| 11/09/2026 16:18 | 67 | 24.96 |
| 11/09/2026 16:18 | 33 | 24.96 |
| 11/09/2026 16:18 | 25 | 24.98 |
| 11/09/2026 16:18 | 46 | 24.98 |
| 11/09/2026 16:18 | 54 | 24.98 |
| 11/09/2026 16:18 | 129 | 24.985 |
| 11/09/2026 16:18 | 50 | 24.99 |
| 11/09/2026 16:18 | 25 | 24.99 |
| 11/09/2026 16:18 | 78 | 24.99 |
| 11/09/2026 16:17 | 20 | 24.97 |
| 11/09/2026 16:17 | 25 | 24.96 |
| 11/09/2026 16:17 | 100 | 24.96 |
| 11/09/2026 16:17 | 25 | 24.95 |
| 11/09/2026 16:17 | 100 | 24.95 |
| 11/09/2026 16:17 | 1 | 24.96 |
| 11/09/2026 16:17 | 100 | 24.96 |
| 11/09/2026 16:17 | 78 | 24.96 |
| 11/09/2026 16:17 | 100 | 24.96 |
| 11/09/2026 16:17 | 1 | 24.97 |
| 11/09/2026 16:17 | 75 | 24.98 |
| 11/09/2026 16:17 | 25 | 24.98 |
| 11/09/2026 16:17 | 38 | 24.98 |
| 11/09/2026 16:17 | 100 | 24.98 |
| 11/09/2026 16:17 | 1 | 24.98 |
| 11/09/2026 16:17 | 100 | 24.99 |
| 11/09/2026 16:17 | 100 | 25.00 |
| 11/09/2026 16:17 | 200 | 25.00 |
| 11/09/2026 16:17 | 85 | 25.00 |
| 11/09/2026 16:17 | 506 | 25.00 |
| 11/09/2026 16:17 | 293 | 25.00 |
| 11/09/2026 16:17 | 103 | 25.00 |
| 11/09/2026 16:17 | 10 | 25.00 |
| 11/09/2026 16:17 | 50 | 25.00 |
| 11/09/2026 16:17 | 4000 | 25.00 |
| 11/09/2026 16:17 | 200 | 25.01 |
| 11/09/2026 16:17 | 46 | 25.01 |
| 11/09/2026 16:17 | 100 | 25.02 |
| 11/09/2026 16:17 | 17 | 25.02 |
| 11/09/2026 16:17 | 17 | 25.055 |
| 11/09/2026 16:17 | 50 | 25.06 |
| 11/09/2026 16:17 | 5 | 25.06 |
| 11/09/2026 16:17 | 23 | 25.06 |
| 11/09/2026 16:17 | 50 | 25.05 |
| 11/09/2026 16:17 | 25 | 25.05 |
| 11/09/2026 16:17 | 50 | 25.04 |
| 11/09/2026 16:17 | 3 | 25.04 |
| 11/09/2026 16:17 | 57 | 25.04 |
| 11/09/2026 16:17 | 50 | 25.05 |
| 11/09/2026 16:17 | 20 | 25.049 |
| 11/09/2026 16:17 | 20 | 25.049 |
| 11/09/2026 16:17 | 25 | 25.05 |
| 11/09/2026 16:17 | 50 | 25.04 |
| 11/09/2026 16:17 | 25 | 25.04 |
| 11/09/2026 16:17 | 100 | 25.03 |
| 11/09/2026 16:17 | 300 | 25.03 |
| 11/09/2026 16:17 | 96 | 25.02 |
| 11/09/2026 16:17 | 4 | 25.02 |
| 11/09/2026 16:17 | 93 | 25.02 |
| 11/09/2026 16:17 | 4 | 25.02 |
| 11/09/2026 16:17 | 3 | 25.02 |
| 11/09/2026 16:17 | 20 | 25.02 |
| 11/09/2026 16:17 | 203 | 25.03 |
| 11/09/2026 16:17 | 88 | 25.03 |
| 11/09/2026 16:17 | 50 | 25.03 |
| 11/09/2026 16:17 | 33 | 25.03 |
| 11/09/2026 16:17 | 709 | 25.03 |
| 11/09/2026 16:17 | 300 | 25.035 |
| 11/09/2026 16:17 | 1 | 25.05 |
| 11/09/2026 16:17 | 24 | 25.07 |
| 11/09/2026 16:17 | 50 | 25.07 |
| 11/09/2026 16:17 | 100 | 25.07 |
| 11/09/2026 16:17 | 300 | 25.07 |
| 11/09/2026 16:17 | 226 | 25.07 |
| 11/09/2026 16:17 | 300 | 25.07 |
| 11/09/2026 16:17 | 100 | 25.07 |
| 11/09/2026 16:17 | 100 | 25.06 |
| 11/09/2026 16:17 | 100 | 25.07 |
| 11/09/2026 16:17 | 4 | 25.07 |
| 11/09/2026 16:17 | 25 | 25.07 |
| 11/09/2026 16:17 | 100 | 25.07 |
| 11/09/2026 16:17 | 50 | 25.08 |
| 11/09/2026 16:17 | 25 | 25.08 |
| 11/09/2026 16:17 | 100 | 25.09 |
| 11/09/2026 16:17 | 40 | 25.09 |
| 11/09/2026 16:17 | 22 | 25.09 |
| 11/09/2026 16:17 | 60 | 25.09 |
| 11/09/2026 16:17 | 25 | 25.09 |
| 11/09/2026 16:17 | 15 | 25.09 |
| 11/09/2026 16:17 | 2 | 25.10 |
| 11/09/2026 16:17 | 100 | 25.10 |
| 11/09/2026 16:17 | 40 | 25.10 |
| 11/09/2026 16:17 | 100 | 25.10 |
| 11/09/2026 16:17 | 4 | 25.10 |
| 11/09/2026 16:17 | 25 | 25.10 |
| 11/09/2026 16:17 | 10 | 25.11 |
| 11/09/2026 16:17 | 45 | 25.11 |
| 11/09/2026 16:17 | 45 | 25.11 |
| 11/09/2026 16:17 | 100 | 25.11 |
| 11/09/2026 16:17 | 75 | 25.115 |
| 11/09/2026 16:17 | 45 | 25.115 |
| 11/09/2026 16:17 | 45 | 25.115 |
| 11/09/2026 16:17 | 45 | 25.115 |
| 11/09/2026 16:17 | 45 | 25.115 |
| 11/09/2026 16:17 | 45 | 25.115 |
| 11/09/2026 16:17 | 45 | 25.12 |
| 11/09/2026 16:17 | 50 | 25.13 |
| 11/09/2026 16:17 | 100 | 25.13 |
| 11/09/2026 16:17 | 198 | 25.13 |
| 11/09/2026 16:17 | 25 | 25.13 |
| 11/09/2026 16:17 | 175 | 25.16 |
| 11/09/2026 16:17 | 300 | 25.16 |
| 11/09/2026 16:17 | 300 | 25.155 |
| 11/09/2026 16:17 | 1100 | 25.155 |
| 11/09/2026 16:17 | 25 | 25.16 |
| 11/09/2026 16:17 | 25 | 25.16 |
| 11/09/2026 16:17 | 50 | 25.16 |
| 11/09/2026 16:17 | 4 | 25.155 |
| 11/09/2026 16:17 | 4 | 25.14 |
| 11/09/2026 16:17 | 100 | 25.14 |
| 11/09/2026 16:17 | 150 | 25.14 |
| 11/09/2026 16:17 | 25 | 25.14 |
| 11/09/2026 16:17 | 44 | 25.14 |
| 11/09/2026 16:17 | 56 | 25.14 |
| 11/09/2026 16:17 | 11 | 25.16 |
| 11/09/2026 16:17 | 22 | 25.17 |
| 11/09/2026 16:17 | 3 | 25.17 |
| 11/09/2026 16:17 | 49 | 25.16 |
| 11/09/2026 16:17 | 11 | 25.15 |
| 11/09/2026 16:17 | 11 | 25.16 |
| 11/09/2026 16:17 | 100 | 25.15 |
| 11/09/2026 16:17 | 26 | 25.15 |
| 11/09/2026 16:17 | 2 | 25.14 |
| 11/09/2026 16:17 | 100 | 25.13 |
| 11/09/2026 16:17 | 20 | 25.13 |
| 11/09/2026 16:17 | 25 | 25.13 |
| 11/09/2026 16:17 | 20 | 25.13 |
| 11/09/2026 16:17 | 22 | 25.14 |
| 11/09/2026 16:17 | 100 | 25.14 |
| 11/09/2026 16:17 | 100 | 25.135 |
| 11/09/2026 16:16 | 600 | 25.13 |
| 11/09/2026 16:16 | 50 | 25.13 |
| 11/09/2026 16:16 | 25 | 25.12 |
| 11/09/2026 16:16 | 50 | 25.12 |
| 11/09/2026 16:16 | 50 | 25.11 |
| 11/09/2026 16:16 | 20 | 25.11 |
| 11/09/2026 16:16 | 100 | 25.10 |
| 11/09/2026 16:16 | 100 | 25.11 |
| 11/09/2026 16:16 | 20 | 25.11 |
| 11/09/2026 16:16 | 100 | 25.11 |
| 11/09/2026 16:16 | 23 | 25.11 |
| 11/09/2026 16:16 | 100 | 25.11 |
| 11/09/2026 16:16 | 20 | 25.11 |
| 11/09/2026 16:16 | 25 | 25.12 |
| 11/09/2026 16:16 | 8 | 25.12 |
| 11/09/2026 16:16 | 100 | 25.13 |
| 11/09/2026 16:16 | 22 | 25.14 |
| 11/09/2026 16:16 | 50 | 25.13 |
| 11/09/2026 16:16 | 28 | 25.13 |
| 11/09/2026 16:16 | 22 | 25.13 |
| 11/09/2026 16:16 | 50 | 25.13 |
| 11/09/2026 16:16 | 50 | 25.11 |
| 11/09/2026 16:16 | 1 | 25.12 |
| 11/09/2026 16:16 | 50 | 25.11 |
| 11/09/2026 16:16 | 15 | 25.10 |
| 11/09/2026 16:16 | 50 | 25.10 |
| 11/09/2026 16:16 | 2 | 25.115 |
| 11/09/2026 16:16 | 4 | 25.115 |
| 11/09/2026 16:16 | 6 | 25.115 |
| 11/09/2026 16:16 | 400 | 25.11 |
| 11/09/2026 16:16 | 300 | 25.12 |
| 11/09/2026 16:16 | 100 | 25.11 |
| 11/09/2026 16:16 | 1 | 25.09 |
| 11/09/2026 16:16 | 24 | 25.09 |
| 11/09/2026 16:16 | 25 | 25.09 |
| 11/09/2026 16:16 | 25 | 25.10 |
| 11/09/2026 16:16 | 200 | 25.10 |
| 11/09/2026 16:16 | 50 | 25.10 |
| 11/09/2026 16:16 | 66 | 25.07 |
| 11/09/2026 16:16 | 34 | 25.07 |
| 11/09/2026 16:16 | 100 | 25.08 |
| 11/09/2026 16:16 | 25 | 25.08 |
| 11/09/2026 16:16 | 25 | 25.08 |
| 11/09/2026 16:16 | 75 | 25.08 |
| 11/09/2026 16:16 | 25 | 25.08 |
| 11/09/2026 16:16 | 22 | 25.095 |
| 11/09/2026 16:16 | 20 | 25.10 |
| 11/09/2026 16:16 | 20 | 25.099 |
| 11/09/2026 16:16 | 50 | 25.09 |
| 11/09/2026 16:16 | 8 | 25.089 |
| 11/09/2026 16:16 | 66 | 25.09 |
| 11/09/2026 16:16 | 23 | 25.09 |
| 11/09/2026 16:16 | 50 | 25.09 |
| 11/09/2026 16:16 | 100 | 25.10 |
| 11/09/2026 16:16 | 100 | 25.11 |
| 11/09/2026 16:16 | 94 | 25.11 |
| 11/09/2026 16:16 | 20 | 25.12 |
| 11/09/2026 16:16 | 180 | 25.13 |
| 11/09/2026 16:16 | 57 | 25.13 |
| 11/09/2026 16:16 | 343 | 25.13 |
| 11/09/2026 16:16 | 50 | 25.14 |
| 11/09/2026 16:16 | 50 | 25.14 |
| 11/09/2026 16:16 | 100 | 25.15 |
| 11/09/2026 16:16 | 100 | 25.15 |
| 11/09/2026 16:16 | 350 | 25.14 |
| 11/09/2026 16:16 | 50 | 25.13 |
| 11/09/2026 16:16 | 50 | 25.115 |
| 11/09/2026 16:16 | 50 | 25.115 |
| 11/09/2026 16:16 | 50 | 25.115 |
| 11/09/2026 16:16 | 50 | 25.115 |
| 11/09/2026 16:16 | 44 | 25.115 |
| 11/09/2026 16:16 | 6 | 25.115 |
| 11/09/2026 16:16 | 50 | 25.12 |
| 11/09/2026 16:16 | 10 | 25.11 |
| 11/09/2026 16:16 | 86 | 25.11 |
| 11/09/2026 16:16 | 3 | 25.11 |
| 11/09/2026 16:16 | 50 | 25.11 |
| 11/09/2026 16:16 | 2 | 25.11 |
| 11/09/2026 16:16 | 50 | 25.10 |
| 11/09/2026 16:16 | 2 | 25.10 |
| 11/09/2026 16:16 | 25 | 25.09 |
| 11/09/2026 16:16 | 30 | 25.09 |
| 11/09/2026 16:16 | 200 | 25.08 |
| 11/09/2026 16:16 | 50 | 25.07 |
| 11/09/2026 16:16 | 64 | 25.07 |
| 11/09/2026 16:16 | 36 | 25.07 |
| 11/09/2026 16:16 | 14 | 25.075 |
| 11/09/2026 16:16 | 20 | 25.07 |
| 11/09/2026 16:16 | 160 | 25.06 |
| 11/09/2026 16:16 | 550 | 25.05 |
| 11/09/2026 16:16 | 196 | 25.05 |
| 11/09/2026 16:16 | 4 | 25.05 |
| 11/09/2026 16:16 | 60 | 25.05 |
| 11/09/2026 16:16 | 20 | 25.04 |
| 11/09/2026 16:16 | 44 | 25.03 |
| 11/09/2026 16:16 | 178 | 25.03 |
| 11/09/2026 16:16 | 178 | 25.03 |
| 11/09/2026 16:16 | 100 | 25.03 |
| 11/09/2026 16:16 | 100 | 25.03 |
| 11/09/2026 16:16 | 40 | 25.03 |
| 11/09/2026 16:16 | 38 | 25.03 |
| 11/09/2026 16:15 | 22 | 25.03 |
| 11/09/2026 16:15 | 50 | 25.01 |
| 11/09/2026 16:15 | 39 | 25.00 |
| 11/09/2026 16:15 | 25 | 25.01 |
| 11/09/2026 16:15 | 50 | 25.01 |
| 11/09/2026 16:15 | 72 | 25.00 |
| 11/09/2026 16:15 | 3 | 25.00 |
| 11/09/2026 16:15 | 25 | 25.00 |
| 11/09/2026 16:15 | 154 | 25.00 |
| 11/09/2026 16:15 | 100 | 25.00 |
| 11/09/2026 16:15 | 8 | 25.00 |
| 11/09/2026 16:15 | 44 | 25.015 |
| 11/09/2026 16:15 | 22 | 25.015 |
| 11/09/2026 16:15 | 40 | 25.00 |
| 11/09/2026 16:15 | 20 | 25.00 |
| 11/09/2026 16:15 | 50 | 25.00 |
| 11/09/2026 16:15 | 30 | 25.00 |
| 11/09/2026 16:15 | 300 | 24.99 |
| 11/09/2026 16:15 | 1 | 25.00 |
| 11/09/2026 16:15 | 300 | 25.01 |
| 11/09/2026 16:15 | 100 | 25.01 |
| 11/09/2026 16:15 | 40 | 25.03 |
| 11/09/2026 16:15 | 50 | 25.03 |
| 11/09/2026 16:15 | 60 | 25.02 |
| 11/09/2026 16:15 | 25 | 25.02 |
| 11/09/2026 16:15 | 50 | 25.02 |
| 11/09/2026 16:15 | 25 | 25.01 |
| 11/09/2026 16:15 | 12 | 25.01 |
| 11/09/2026 16:15 | 3 | 25.01 |
| 11/09/2026 16:15 | 41 | 24.99 |
| 11/09/2026 16:15 | 11 | 25.00 |
| 11/09/2026 16:15 | 50 | 24.99 |
| 11/09/2026 16:15 | 100 | 25.00 |
| 11/09/2026 16:15 | 300 | 25.00 |
| 11/09/2026 16:15 | 200 | 25.00 |
| 11/09/2026 16:15 | 10 | 25.00 |
| 11/09/2026 16:15 | 285 | 25.00 |
| 11/09/2026 16:15 | 5 | 25.00 |
| 11/09/2026 16:15 | 100 | 25.00 |
| 11/09/2026 16:15 | 110 | 25.00 |
| 11/09/2026 16:15 | 2000 | 25.00 |
| 11/09/2026 16:15 | 2750 | 25.00 |
| 11/09/2026 16:15 | 10 | 25.00 |
| 11/09/2026 16:15 | 1 | 25.00 |
| 11/09/2026 16:15 | 1 | 25.00 |
| 11/09/2026 16:15 | 3 | 25.00 |
| 11/09/2026 16:15 | 1 | 25.00 |
| 11/09/2026 16:15 | 35 | 25.00 |
| 11/09/2026 16:15 | 100 | 25.00 |
| 11/09/2026 16:15 | 1500 | 25.00 |
| 11/09/2026 16:15 | 1500 | 25.00 |
| 11/09/2026 16:15 | 16 | 25.00 |
| 11/09/2026 16:15 | 20 | 25.00 |
| 11/09/2026 16:15 | 5 | 25.00 |
| 11/09/2026 16:15 | 100 | 25.00 |
| 11/09/2026 16:15 | 70 | 25.00 |
| 11/09/2026 16:15 | 2 | 25.00 |
| 11/09/2026 16:15 | 26 | 25.00 |
| 11/09/2026 16:15 | 7 | 25.00 |
| 11/09/2026 16:15 | 45 | 25.00 |
| 11/09/2026 16:15 | 25 | 25.00 |
| 11/09/2026 16:15 | 25 | 25.00 |
| 11/09/2026 16:15 | 100 | 25.00 |
| 11/09/2026 16:15 | 20 | 25.00 |
| 11/09/2026 16:15 | 5 | 25.00 |
| 11/09/2026 16:15 | 50 | 25.00 |
| 11/09/2026 16:15 | 20 | 25.00 |
| 11/09/2026 16:15 | 20 | 25.00 |
| 11/09/2026 16:15 | 2 | 25.00 |
| 11/09/2026 16:15 | 75 | 25.00 |
| 11/09/2026 16:15 | 8 | 25.00 |
| 11/09/2026 16:15 | 50 | 25.00 |
| 11/09/2026 16:15 | 3 | 25.00 |
| 11/09/2026 16:15 | 20 | 25.00 |
| 11/09/2026 16:15 | 60 | 24.98 |
| 11/09/2026 16:15 | 25 | 24.98 |
| 11/09/2026 16:15 | 89 | 24.98 |
| 11/09/2026 16:15 | 11 | 24.98 |
| 11/09/2026 16:15 | 41 | 24.99 |
| 11/09/2026 16:15 | 5 | 24.99 |
| 11/09/2026 16:15 | 6 | 24.99 |
| 11/09/2026 16:15 | 10 | 24.99 |
| 11/09/2026 16:15 | 30 | 24.99 |
| 11/09/2026 16:15 | 100 | 24.98 |
| 11/09/2026 16:15 | 40 | 24.98 |
| 11/09/2026 16:15 | 135 | 24.98 |
| 11/09/2026 16:15 | 42 | 24.98 |
| 11/09/2026 16:15 | 6 | 24.98 |
| 11/09/2026 16:15 | 42 | 24.97 |
| 11/09/2026 16:15 | 50 | 24.97 |
| 11/09/2026 16:15 | 10 | 24.96 |
| 11/09/2026 16:15 | 100 | 24.96 |
| 11/09/2026 16:15 | 50 | 24.96 |
| 11/09/2026 16:15 | 25 | 24.96 |
| 11/09/2026 16:15 | 50 | 24.95 |
| 11/09/2026 16:15 | 50 | 24.94 |
| 11/09/2026 16:15 | 22 | 24.93 |
| 11/09/2026 16:15 | 25 | 24.95 |
| 11/09/2026 16:15 | 22 | 24.95 |
| 11/09/2026 16:15 | 100 | 24.96 |
| 11/09/2026 16:15 | 100 | 24.96 |
| 11/09/2026 16:15 | 98 | 24.96 |
| 11/09/2026 16:15 | 50 | 24.95 |
| 11/09/2026 16:15 | 50 | 24.94 |
| 11/09/2026 16:15 | 25 | 24.93 |
| 11/09/2026 16:15 | 100 | 24.94 |
| 11/09/2026 16:15 | 100 | 24.94 |
| 11/09/2026 16:15 | 74 | 24.95 |
| 11/09/2026 16:15 | 112 | 24.95 |
| 11/09/2026 16:15 | 132 | 24.945 |
| 11/09/2026 16:15 | 168 | 24.945 |
| 11/09/2026 16:15 | 187 | 24.95 |
| 11/09/2026 16:15 | 1001 | 24.95 |
| 11/09/2026 16:15 | 400 | 24.95 |
| 11/09/2026 16:15 | 8 | 24.95 |
| 11/09/2026 16:15 | 33 | 24.95 |
| 11/09/2026 16:15 | 42 | 24.95 |
| 11/09/2026 16:15 | 25 | 24.95 |
| 11/09/2026 16:15 | 50 | 24.94 |
| 11/09/2026 16:15 | 2 | 24.94 |
| 11/09/2026 16:15 | 1 | 24.94 |
| 11/09/2026 16:15 | 39 | 24.93 |
| 11/09/2026 16:15 | 11 | 24.93 |
| 11/09/2026 16:15 | 50 | 24.93 |
| 11/09/2026 16:15 | 50 | 24.91 |
| 11/09/2026 16:15 | 100 | 24.91 |
| 11/09/2026 16:15 | 10 | 24.92 |
| 11/09/2026 16:15 | 40 | 24.92 |
| 11/09/2026 16:15 | 10 | 24.925 |
| 11/09/2026 16:15 | 50 | 24.925 |
| 11/09/2026 16:15 | 50 | 24.925 |
| 11/09/2026 16:15 | 90 | 24.925 |
| 11/09/2026 16:15 | 50 | 24.925 |
| 11/09/2026 16:15 | 50 | 24.925 |
| 11/09/2026 16:15 | 50 | 24.92 |
| 11/09/2026 16:15 | 125 | 24.92 |
| 11/09/2026 16:15 | 1 | 24.92 |
| 11/09/2026 16:15 | 50 | 24.93 |
| 11/09/2026 16:15 | 50 | 24.92 |
| 11/09/2026 16:15 | 25 | 24.93 |
| 11/09/2026 16:15 | 25 | 24.93 |
| 11/09/2026 16:15 | 2 | 24.93 |
| 11/09/2026 16:15 | 1 | 24.92 |
| 11/09/2026 16:15 | 25 | 24.92 |
| 11/09/2026 16:15 | 25 | 24.91 |
| 11/09/2026 16:15 | 50 | 24.91 |
| 11/09/2026 16:15 | 48 | 24.90 |
| 11/09/2026 16:15 | 2 | 24.90 |
| 11/09/2026 16:15 | 20 | 24.90 |
| 11/09/2026 16:15 | 50 | 24.89 |
| 11/09/2026 16:15 | 25 | 24.89 |
| 11/09/2026 16:15 | 50 | 24.89 |
| 11/09/2026 16:15 | 50 | 24.89 |
| 11/09/2026 16:15 | 20 | 24.89 |
| 11/09/2026 16:15 | 50 | 24.88 |
| 11/09/2026 16:15 | 50 | 24.88 |
| 11/09/2026 16:15 | 50 | 24.87 |
| 11/09/2026 16:15 | 50 | 24.86 |
| 11/09/2026 16:14 | 100 | 24.87 |
| 11/09/2026 16:14 | 2 | 24.87 |
| 11/09/2026 16:14 | 2 | 24.865 |
| 11/09/2026 16:14 | 2 | 24.865 |
| 11/09/2026 16:14 | 3 | 24.87 |
| 11/09/2026 16:14 | 1 | 24.87 |
| 11/09/2026 16:14 | 1 | 24.87 |
| 11/09/2026 16:14 | 50 | 24.88 |
| 11/09/2026 16:14 | 100 | 24.88 |
| 11/09/2026 16:14 | 9 | 24.885 |
| 11/09/2026 16:14 | 900 | 24.90 |
| 11/09/2026 16:14 | 97 | 24.90 |
| 11/09/2026 16:14 | 35 | 24.89 |
| 11/09/2026 16:14 | 25 | 24.89 |
| 11/09/2026 16:14 | 50 | 24.89 |
| 11/09/2026 16:14 | 13 | 24.875 |
| 11/09/2026 16:14 | 50 | 24.88 |
| 11/09/2026 16:14 | 7 | 24.88 |
| 11/09/2026 16:14 | 50 | 24.87 |
| 11/09/2026 16:14 | 22 | 24.865 |
| 11/09/2026 16:14 | 50 | 24.87 |
| 11/09/2026 16:14 | 50 | 24.87 |
| 11/09/2026 16:14 | 50 | 24.87 |
| 11/09/2026 16:14 | 50 | 24.87 |
| 11/09/2026 16:14 | 32 | 24.87 |
| 11/09/2026 16:14 | 32 | 24.87 |
| 11/09/2026 16:14 | 50 | 24.87 |
| 11/09/2026 16:14 | 20 | 24.87 |
| 11/09/2026 16:14 | 22 | 24.87 |
| 11/09/2026 16:14 | 19 | 24.87 |
| 11/09/2026 16:14 | 25 | 24.87 |
| 11/09/2026 16:14 | 50 | 24.87 |
| 11/09/2026 16:14 | 100 | 24.85 |
| 11/09/2026 16:14 | 100 | 24.85 |
| 11/09/2026 16:14 | 100 | 24.87 |
| 11/09/2026 16:14 | 3 | 24.90 |
| 11/09/2026 16:14 | 104 | 24.90 |
| 11/09/2026 16:14 | 300 | 24.90 |
| 11/09/2026 16:14 | 50 | 24.90 |
| 11/09/2026 16:14 | 200 | 24.90 |
| 11/09/2026 16:14 | 100 | 24.88 |
| 11/09/2026 16:14 | 100 | 24.88 |
| 11/09/2026 16:14 | 20 | 24.88 |
| 11/09/2026 16:14 | 100 | 24.89 |
| 11/09/2026 16:14 | 100 | 24.89 |
| 11/09/2026 16:14 | 50 | 24.89 |
| 11/09/2026 16:14 | 10 | 24.90 |
| 11/09/2026 16:14 | 7 | 24.91 |
| 11/09/2026 16:14 | 69 | 24.91 |
| 11/09/2026 16:14 | 5 | 24.91 |
| 11/09/2026 16:14 | 50 | 24.91 |
| 11/09/2026 16:13 | 100 | 24.91 |
| 11/09/2026 16:13 | 25 | 24.91 |
| 11/09/2026 16:13 | 100 | 24.925 |
| 11/09/2026 16:13 | 100 | 24.92 |
| 11/09/2026 16:13 | 134 | 24.92 |
| 11/09/2026 16:13 | 66 | 24.92 |
| 11/09/2026 16:13 | 50 | 24.91 |
| 11/09/2026 16:13 | 34 | 24.90 |
| 11/09/2026 16:13 | 50 | 24.89 |
| 11/09/2026 16:13 | 100 | 24.87 |
| 11/09/2026 16:13 | 1 | 24.90 |
| 11/09/2026 16:13 | 50 | 24.90 |
| 11/09/2026 16:13 | 20 | 24.889 |
| 11/09/2026 16:13 | 25 | 24.88 |
| 11/09/2026 16:13 | 7 | 24.88 |
| 11/09/2026 16:13 | 800 | 24.89 |
| 11/09/2026 16:13 | 12 | 24.90 |
| 11/09/2026 16:13 | 116 | 24.905 |
| 11/09/2026 16:13 | 100 | 24.90 |
| 11/09/2026 16:13 | 20 | 24.90 |
| 11/09/2026 16:13 | 60 | 24.90 |
| 11/09/2026 16:13 | 90 | 24.89 |
| 11/09/2026 16:13 | 168 | 24.89 |
| 11/09/2026 16:13 | 32 | 24.89 |
| 11/09/2026 16:13 | 40 | 24.89 |
| 11/09/2026 16:13 | 18 | 24.89 |
| 11/09/2026 16:13 | 22 | 24.875 |
| 11/09/2026 16:13 | 10 | 24.88 |
| 11/09/2026 16:13 | 100 | 24.88 |
| 11/09/2026 16:13 | 1260 | 24.86 |
| 11/09/2026 16:13 | 90 | 24.88 |
| 11/09/2026 16:13 | 50 | 24.87 |
| 11/09/2026 16:13 | 100 | 24.86 |
| 11/09/2026 16:13 | 100 | 24.86 |
| 11/09/2026 16:13 | 51 | 24.87 |
| 11/09/2026 16:13 | 100 | 24.87 |
| 11/09/2026 16:13 | 13 | 24.89 |
| 11/09/2026 16:13 | 6 | 24.89 |
| 11/09/2026 16:13 | 5 | 24.89 |
| 11/09/2026 16:13 | 100 | 24.88 |
| 11/09/2026 16:13 | 50 | 24.88 |
| 11/09/2026 16:13 | 47 | 24.88 |
| 11/09/2026 16:13 | 3 | 24.88 |
| 11/09/2026 16:13 | 7 | 24.87 |
| 11/09/2026 16:13 | 85 | 24.86 |
| 11/09/2026 16:13 | 100 | 24.86 |
| 11/09/2026 16:13 | 1 | 24.86 |
| 11/09/2026 16:13 | 9 | 24.86 |
| 11/09/2026 16:12 | 7 | 24.86 |
| 11/09/2026 16:12 | 3 | 24.86 |
| 11/09/2026 16:12 | 95 | 24.86 |
| 11/09/2026 16:12 | 5 | 24.85 |
| 11/09/2026 16:12 | 22 | 24.86 |
| 11/09/2026 16:12 | 90 | 24.86 |
| 11/09/2026 16:12 | 20 | 24.86 |
| 11/09/2026 16:12 | 9 | 24.86 |
| 11/09/2026 16:12 | 471 | 24.85 |
| 11/09/2026 16:12 | 7 | 24.85 |
| 11/09/2026 16:12 | 3 | 24.85 |
| 11/09/2026 16:12 | 19 | 24.85 |
| 11/09/2026 16:12 | 1 | 24.85 |
| 11/09/2026 16:12 | 2 | 24.84 |
| 11/09/2026 16:12 | 25 | 24.83 |
| 11/09/2026 16:12 | 149 | 24.83 |
| 11/09/2026 16:12 | 90 | 24.805 |
| 11/09/2026 16:12 | 4 | 24.815 |
| 11/09/2026 16:12 | 100 | 24.81 |
| 11/09/2026 16:12 | 100 | 24.81 |
| 11/09/2026 16:12 | 135 | 24.81 |
| 11/09/2026 16:12 | 5 | 24.81 |
| 11/09/2026 16:12 | 167 | 24.81 |
| 11/09/2026 16:12 | 33 | 24.81 |
| 11/09/2026 16:12 | 41 | 24.83 |
| 11/09/2026 16:12 | 7 | 24.83 |
| 11/09/2026 16:12 | 7 | 24.835 |
| 11/09/2026 16:12 | 10 | 24.83 |
| 11/09/2026 16:12 | 10 | 24.835 |
| 11/09/2026 16:12 | 48 | 24.85 |
| 11/09/2026 16:12 | 42 | 24.85 |
| 11/09/2026 16:12 | 50 | 24.84 |
| 11/09/2026 16:12 | 192 | 24.83 |
| 11/09/2026 16:12 | 201 | 24.83 |
| 11/09/2026 16:12 | 22 | 24.83 |
| 11/09/2026 16:12 | 110 | 24.83 |
| 11/09/2026 16:12 | 4 | 24.83 |
| 11/09/2026 16:12 | 31 | 24.83 |
| 11/09/2026 16:12 | 8 | 24.83 |
| 11/09/2026 16:12 | 11 | 24.83 |
| 11/09/2026 16:12 | 100 | 24.83 |
| 11/09/2026 16:12 | 100 | 24.82 |
| 11/09/2026 16:12 | 100 | 24.81 |
| 11/09/2026 16:12 | 100 | 24.80 |
| 11/09/2026 16:12 | 3 | 24.815 |
| 11/09/2026 16:11 | 100 | 24.82 |
| 11/09/2026 16:11 | 400 | 24.82 |
| 11/09/2026 16:11 | 80 | 24.81 |
| 11/09/2026 16:11 | 150 | 24.805 |
| 11/09/2026 16:11 | 50 | 24.805 |
| 11/09/2026 16:11 | 50 | 24.805 |
| 11/09/2026 16:11 | 90 | 24.80 |
| 11/09/2026 16:11 | 15 | 24.815 |
| 11/09/2026 16:11 | 50 | 24.81 |
| 11/09/2026 16:11 | 600 | 24.81 |
| 11/09/2026 16:11 | 100 | 24.81 |
| 11/09/2026 16:11 | 28 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 100 | 24.785 |
| 11/09/2026 16:11 | 22 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 50 | 24.785 |
| 11/09/2026 16:11 | 100 | 24.785 |
| 11/09/2026 16:11 | 30 | 24.785 |
| 11/09/2026 16:11 | 100 | 24.79 |
| 11/09/2026 16:11 | 100 | 24.79 |
| 11/09/2026 16:11 | 100 | 24.80 |
| 11/09/2026 16:11 | 50 | 24.81 |
| 11/09/2026 16:11 | 50 | 24.81 |
| 11/09/2026 16:11 | 200 | 24.83 |
| 11/09/2026 16:11 | 100 | 24.82 |
| 11/09/2026 16:11 | 100 | 24.82 |
| 11/09/2026 16:11 | 35 | 24.82 |
| 11/09/2026 16:11 | 20 | 24.82 |
| 11/09/2026 16:11 | 6 | 24.81 |
| 11/09/2026 16:11 | 6 | 24.79 |
| 11/09/2026 16:11 | 500 | 24.80 |
| 11/09/2026 16:11 | 40 | 24.81 |
| 11/09/2026 16:11 | 618 | 24.81 |
| 11/09/2026 16:11 | 232 | 24.81 |
| 11/09/2026 16:11 | 50 | 24.81 |
| 11/09/2026 16:11 | 100 | 24.805 |
| 11/09/2026 16:11 | 300 | 24.80 |
| 11/09/2026 16:11 | 19 | 24.80 |
| 11/09/2026 16:11 | 1 | 24.80 |
| 11/09/2026 16:11 | 50 | 24.79 |
| 11/09/2026 16:11 | 100 | 24.78 |
| 11/09/2026 16:11 | 71 | 24.78 |
| 11/09/2026 16:11 | 3200 | 24.78 |
| 11/09/2026 16:11 | 50 | 24.77 |
| 11/09/2026 16:11 | 5 | 24.76 |
| 11/09/2026 16:11 | 5 | 24.76 |
| 11/09/2026 16:11 | 196 | 24.76 |
| 11/09/2026 16:11 | 4 | 24.76 |
| 11/09/2026 16:11 | 100 | 24.76 |
| 11/09/2026 16:11 | 100 | 24.77 |
| 11/09/2026 16:11 | 100 | 24.77 |
| 11/09/2026 16:11 | 100 | 24.79 |
| 11/09/2026 16:11 | 100 | 24.805 |
| 11/09/2026 16:11 | 22 | 24.82 |
| 11/09/2026 16:11 | 100 | 24.81 |
| 11/09/2026 16:11 | 148 | 24.80 |
| 11/09/2026 16:11 | 20 | 24.80 |
| 11/09/2026 16:11 | 49 | 24.80 |
| 11/09/2026 16:11 | 5 | 24.80 |
| 11/09/2026 16:11 | 24 | 24.80 |
| 11/09/2026 16:11 | 630 | 24.80 |
| 11/09/2026 16:11 | 100 | 24.80 |
| 11/09/2026 16:11 | 22 | 24.79 |
| 11/09/2026 16:11 | 52 | 24.79 |
| 11/09/2026 16:11 | 42 | 24.79 |
| 11/09/2026 16:11 | 190 | 24.79 |
| 11/09/2026 16:10 | 13 | 24.78 |
| 11/09/2026 16:10 | 50 | 24.78 |
| 11/09/2026 16:10 | 100 | 24.76 |
| 11/09/2026 16:10 | 7 | 24.76 |
| 11/09/2026 16:10 | 42 | 24.77 |
| 11/09/2026 16:10 | 100 | 24.76 |
| 11/09/2026 16:10 | 100 | 24.76 |
| 11/09/2026 16:10 | 100 | 24.76 |
| 11/09/2026 16:10 | 2 | 24.76 |
| 11/09/2026 16:10 | 1 | 24.75 |
| 11/09/2026 16:10 | 260 | 24.75 |
| 11/09/2026 16:10 | 22 | 24.73 |
| 11/09/2026 16:10 | 22 | 24.73 |
| 11/09/2026 16:10 | 100 | 24.71 |
| 11/09/2026 16:10 | 100 | 24.72 |
| 11/09/2026 16:10 | 22 | 24.73 |
| 11/09/2026 16:10 | 4 | 24.75 |
| 11/09/2026 16:10 | 62 | 24.74 |
| 11/09/2026 16:10 | 58 | 24.74 |
| 11/09/2026 16:10 | 42 | 24.74 |
| 11/09/2026 16:10 | 3 | 24.73 |
| 11/09/2026 16:10 | 301 | 24.73 |
| 11/09/2026 16:10 | 68 | 24.73 |
| 11/09/2026 16:10 | 160 | 24.73 |
| 11/09/2026 16:10 | 1368 | 24.73 |
| 11/09/2026 16:10 | 13 | 24.72 |
| 11/09/2026 16:10 | 10 | 24.71 |
| 11/09/2026 16:10 | 100 | 24.71 |
| 11/09/2026 16:10 | 20 | 24.699 |
| 11/09/2026 16:10 | 20 | 24.699 |
| 11/09/2026 16:10 | 20 | 24.699 |
| 11/09/2026 16:10 | 2 | 24.68 |
| 11/09/2026 16:10 | 7 | 24.64 |
| 11/09/2026 16:10 | 500 | 24.66 |
| 11/09/2026 16:10 | 100 | 24.66 |
| 11/09/2026 16:10 | 300 | 24.65 |
| 11/09/2026 16:10 | 100 | 24.65 |
| 11/09/2026 16:10 | 300 | 24.64 |
| 11/09/2026 16:10 | 100 | 24.64 |
| 11/09/2026 16:10 | 17 | 24.65 |
| 11/09/2026 16:10 | 25 | 24.65 |
| 11/09/2026 16:10 | 13 | 24.64 |
| 11/09/2026 16:10 | 2 | 24.63 |
| 11/09/2026 16:10 | 20 | 24.629 |
| 11/09/2026 16:10 | 20 | 24.629 |
| 11/09/2026 16:10 | 100 | 24.62 |
| 11/09/2026 16:10 | 10 | 24.60 |
| 11/09/2026 16:10 | 100 | 24.60 |
| 11/09/2026 16:10 | 10 | 24.60 |
| 11/09/2026 16:10 | 90 | 24.60 |
| 11/09/2026 16:10 | 10 | 24.60 |
| 11/09/2026 16:10 | 5 | 24.59 |
| 11/09/2026 16:10 | 15 | 24.58 |
| 11/09/2026 16:10 | 40 | 24.58 |
| 11/09/2026 16:10 | 4 | 24.58 |
| 11/09/2026 16:10 | 20 | 24.58 |
| 11/09/2026 16:10 | 80 | 24.58 |
| 11/09/2026 16:10 | 3 | 24.56 |
| 11/09/2026 16:10 | 100 | 24.55 |
| 11/09/2026 16:10 | 50 | 24.55 |
| 11/09/2026 16:10 | 100 | 24.55 |
| 11/09/2026 16:10 | 1 | 24.55 |
| 11/09/2026 16:10 | 20 | 24.549 |
| 11/09/2026 16:10 | 20 | 24.549 |
| 11/09/2026 16:10 | 50 | 24.54 |
| 11/09/2026 16:09 | 22 | 24.53 |
| 11/09/2026 16:09 | 50 | 24.53 |
| 11/09/2026 16:09 | 22 | 24.525 |
| 11/09/2026 16:09 | 42 | 24.52 |
| 11/09/2026 16:09 | 42 | 24.53 |
| 11/09/2026 16:09 | 58 | 24.52 |
| 11/09/2026 16:09 | 67 | 24.53 |
| 11/09/2026 16:09 | 50 | 24.54 |
| 11/09/2026 16:09 | 50 | 24.54 |
| 11/09/2026 16:09 | 90 | 24.54 |
| 11/09/2026 16:09 | 1 | 24.54 |
| 11/09/2026 16:09 | 100 | 24.56 |
| 11/09/2026 16:09 | 2 | 24.56 |
| 11/09/2026 16:09 | 12 | 24.56 |
| 11/09/2026 16:09 | 12 | 24.57 |
| 11/09/2026 16:09 | 12 | 24.55 |
| 11/09/2026 16:09 | 50 | 24.58 |
| 11/09/2026 16:09 | 3 | 24.565 |
| 11/09/2026 16:09 | 3 | 24.565 |
| 11/09/2026 16:09 | 17 | 24.58 |
| 11/09/2026 16:09 | 35 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.59 |
| 11/09/2026 16:09 | 175 | 24.59 |
| 11/09/2026 16:09 | 50 | 24.58 |
| 11/09/2026 16:09 | 50 | 24.58 |
| 11/09/2026 16:09 | 50 | 24.58 |
| 11/09/2026 16:09 | 90 | 24.60 |
| 11/09/2026 16:09 | 100 | 24.585 |
| 11/09/2026 16:09 | 100 | 24.57 |
| 11/09/2026 16:09 | 50 | 24.57 |
| 11/09/2026 16:09 | 1 | 24.57 |
| 11/09/2026 16:09 | 100 | 24.56 |
| 11/09/2026 16:09 | 100 | 24.56 |
| 11/09/2026 16:09 | 22 | 24.545 |
| 11/09/2026 16:09 | 20 | 24.54 |
| 11/09/2026 16:09 | 60 | 24.54 |
| 11/09/2026 16:09 | 80 | 24.54 |
| 11/09/2026 16:09 | 25 | 24.54 |
| 11/09/2026 16:09 | 90 | 24.55 |
| 11/09/2026 16:09 | 100 | 24.56 |
| 11/09/2026 16:09 | 1 | 24.56 |
| 11/09/2026 16:09 | 100 | 24.58 |
| 11/09/2026 16:09 | 20 | 24.60 |
| 11/09/2026 16:09 | 40 | 24.60 |
| 11/09/2026 16:09 | 100 | 24.60 |
| 11/09/2026 16:09 | 5 | 24.60 |
| 11/09/2026 16:09 | 300 | 24.59 |
| 11/09/2026 16:09 | 1 | 24.59 |
| 11/09/2026 16:09 | 41 | 24.59 |
| 11/09/2026 16:09 | 1 | 24.58 |
| 11/09/2026 16:09 | 50 | 24.57 |
| 11/09/2026 16:09 | 400 | 24.55 |
| 11/09/2026 16:09 | 50 | 24.55 |
| 11/09/2026 16:09 | 50 | 24.55 |
| 11/09/2026 16:09 | 1 | 24.55 |
| 11/09/2026 16:08 | 100 | 24.55 |
| 11/09/2026 16:08 | 25 | 24.55 |
| 11/09/2026 16:08 | 44 | 24.55 |
| 11/09/2026 16:08 | 2 | 24.55 |
| 11/09/2026 16:08 | 10 | 24.54 |
| 11/09/2026 16:08 | 50 | 24.53 |
| 11/09/2026 16:08 | 50 | 24.53 |
| 11/09/2026 16:08 | 1 | 24.53 |
| 11/09/2026 16:08 | 10 | 24.53 |
| 11/09/2026 16:08 | 10 | 24.53 |
| 11/09/2026 16:08 | 100 | 24.53 |
| 11/09/2026 16:08 | 3 | 24.53 |
| 11/09/2026 16:08 | 1 | 24.54 |
| 11/09/2026 16:08 | 2 | 24.53 |
| 11/09/2026 16:08 | 67 | 24.52 |
| 11/09/2026 16:08 | 100 | 24.52 |
| 11/09/2026 16:08 | 100 | 24.51 |
| 11/09/2026 16:08 | 100 | 24.51 |
| 11/09/2026 16:08 | 800 | 24.51 |
| 11/09/2026 16:08 | 100 | 24.50 |
| 11/09/2026 16:08 | 100 | 24.49 |
| 11/09/2026 16:08 | 48 | 24.49 |
| 11/09/2026 16:08 | 2 | 24.49 |
| 11/09/2026 16:08 | 50 | 24.49 |
| 11/09/2026 16:08 | 300 | 24.49 |
| 11/09/2026 16:08 | 37 | 24.48 |
| 11/09/2026 16:08 | 300 | 24.49 |
| 11/09/2026 16:08 | 22 | 24.485 |
| 11/09/2026 16:08 | 10 | 24.48 |
| 11/09/2026 16:08 | 130 | 24.485 |
| 11/09/2026 16:08 | 50 | 24.485 |
| 11/09/2026 16:08 | 100 | 24.50 |
| 11/09/2026 16:08 | 20 | 24.47 |
| 11/09/2026 16:08 | 1 | 24.485 |
| 11/09/2026 16:08 | 20 | 24.47 |
| 11/09/2026 16:08 | 20 | 24.47 |
| 11/09/2026 16:08 | 100 | 24.47 |
| 11/09/2026 16:08 | 50 | 24.46 |
| 11/09/2026 16:08 | 3 | 24.44 |
| 11/09/2026 16:08 | 3 | 24.455 |
| 11/09/2026 16:08 | 50 | 24.46 |
| 11/09/2026 16:08 | 100 | 24.44 |
| 11/09/2026 16:08 | 19 | 24.445 |
| 11/09/2026 16:08 | 200 | 24.445 |
| 11/09/2026 16:08 | 50 | 24.43 |
| 11/09/2026 16:08 | 50 | 24.45 |
| 11/09/2026 16:08 | 50 | 24.45 |
| 11/09/2026 16:08 | 123 | 24.45 |
| 11/09/2026 16:07 | 100 | 24.46 |
| 11/09/2026 16:07 | 100 | 24.49 |
| 11/09/2026 16:07 | 250 | 24.51 |
| 11/09/2026 16:07 | 225 | 24.515 |
| 11/09/2026 16:07 | 109 | 24.52 |
| 11/09/2026 16:07 | 75 | 24.52 |
| 11/09/2026 16:07 | 45 | 24.51 |
| 11/09/2026 16:07 | 100 | 24.51 |
| 11/09/2026 16:07 | 799 | 24.51 |
| 11/09/2026 16:07 | 100 | 24.52 |
| 11/09/2026 16:07 | 50 | 24.53 |
| 11/09/2026 16:07 | 175 | 24.53 |
| 11/09/2026 16:07 | 50 | 24.53 |
| 11/09/2026 16:07 | 1 | 24.51 |
| 11/09/2026 16:07 | 2 | 24.51 |
| 11/09/2026 16:07 | 50 | 24.49 |
| 11/09/2026 16:07 | 61 | 24.48 |
| 11/09/2026 16:07 | 39 | 24.48 |
| 11/09/2026 16:07 | 100 | 24.48 |
| 11/09/2026 16:07 | 200 | 24.50 |
| 11/09/2026 16:07 | 300 | 24.50 |
| 11/09/2026 16:07 | 100 | 24.50 |
| 11/09/2026 16:07 | 2 | 24.50 |
| 11/09/2026 16:07 | 3 | 24.50 |
| 11/09/2026 16:07 | 129 | 24.50 |
| 11/09/2026 16:07 | 100 | 24.50 |
| 11/09/2026 16:07 | 1 | 24.50 |
| 11/09/2026 16:07 | 400 | 24.50 |
| 11/09/2026 16:07 | 2 | 24.50 |
| 11/09/2026 16:07 | 5 | 24.50 |
| 11/09/2026 16:07 | 100 | 24.50 |
| 11/09/2026 16:07 | 3 | 24.50 |
| 11/09/2026 16:07 | 10 | 24.50 |
| 11/09/2026 16:07 | 5 | 24.50 |
| 11/09/2026 16:07 | 500 | 24.50 |
| 11/09/2026 16:07 | 100 | 24.49 |
| 11/09/2026 16:07 | 50 | 24.49 |
| 11/09/2026 16:07 | 25 | 24.48 |
| 11/09/2026 16:07 | 175 | 24.48 |
| 11/09/2026 16:07 | 125 | 24.48 |
| 11/09/2026 16:07 | 5 | 24.47 |
| 11/09/2026 16:07 | 145 | 24.47 |
| 11/09/2026 16:07 | 5 | 24.475 |
| 11/09/2026 16:07 | 216 | 24.47 |
| 11/09/2026 16:07 | 784 | 24.47 |
| 11/09/2026 16:07 | 50 | 24.47 |
| 11/09/2026 16:07 | 99 | 24.46 |
| 11/09/2026 16:07 | 9 | 24.47 |
| 11/09/2026 16:07 | 100 | 24.47 |
| 11/09/2026 16:07 | 100 | 24.46 |
| 11/09/2026 16:07 | 1 | 24.46 |
| 11/09/2026 16:07 | 10 | 24.45 |
| 11/09/2026 16:07 | 20 | 24.44 |
| 11/09/2026 16:07 | 90 | 24.44 |
| 11/09/2026 16:07 | 20 | 24.43 |
| 11/09/2026 16:07 | 100 | 24.42 |
| 11/09/2026 16:07 | 50 | 24.42 |
| 11/09/2026 16:07 | 1 | 24.39 |
| 11/09/2026 16:07 | 100 | 24.36 |
| 11/09/2026 16:07 | 100 | 24.36 |
| 11/09/2026 16:07 | 100 | 24.37 |
| 11/09/2026 16:07 | 100 | 24.42 |
| 11/09/2026 16:07 | 100 | 24.42 |
| 11/09/2026 16:07 | 100 | 24.43 |
| 11/09/2026 16:07 | 100 | 24.43 |
| 11/09/2026 16:07 | 172 | 24.43 |
| 11/09/2026 16:07 | 310 | 24.44 |
| 11/09/2026 16:07 | 300 | 24.435 |
| 11/09/2026 16:07 | 128 | 24.43 |
| 11/09/2026 16:07 | 22 | 24.435 |
| 11/09/2026 16:07 | 90 | 24.44 |
| 11/09/2026 16:06 | 132 | 24.40 |
| 11/09/2026 16:06 | 218 | 24.40 |
| 11/09/2026 16:06 | 120 | 24.40 |
| 11/09/2026 16:06 | 9 | 24.39 |
| 11/09/2026 16:06 | 511 | 24.39 |
| 11/09/2026 16:06 | 39 | 24.39 |
| 11/09/2026 16:06 | 10 | 24.36 |
| 11/09/2026 16:06 | 10 | 24.35 |
| 11/09/2026 16:06 | 5 | 24.34 |
| 11/09/2026 16:06 | 50 | 24.33 |
| 11/09/2026 16:06 | 50 | 24.33 |
| 11/09/2026 16:06 | 4 | 24.33 |
| 11/09/2026 16:06 | 8 | 24.315 |
| 11/09/2026 16:06 | 90 | 24.315 |
| 11/09/2026 16:06 | 100 | 24.31 |
| 11/09/2026 16:06 | 80 | 24.32 |
| 11/09/2026 16:06 | 12 | 24.31 |
| 11/09/2026 16:06 | 100 | 24.31 |
| 11/09/2026 16:06 | 10 | 24.30 |
| 11/09/2026 16:06 | 60 | 24.29 |
| 11/09/2026 16:06 | 38 | 24.29 |
| 11/09/2026 16:06 | 12 | 24.29 |
| 11/09/2026 16:06 | 50 | 24.27 |
| 11/09/2026 16:06 | 50 | 24.27 |
| 11/09/2026 16:06 | 50 | 24.29 |
| 11/09/2026 16:06 | 50 | 24.28 |
| 11/09/2026 16:06 | 50 | 24.28 |
| 11/09/2026 16:06 | 16 | 24.27 |
| 11/09/2026 16:06 | 37 | 24.27 |
| 11/09/2026 16:06 | 3 | 24.27 |
| 11/09/2026 16:06 | 50 | 24.26 |
| 11/09/2026 16:06 | 5 | 24.24 |
| 11/09/2026 16:06 | 15 | 24.24 |
| 11/09/2026 16:06 | 200 | 24.22 |
| 11/09/2026 16:06 | 50 | 24.21 |
| 11/09/2026 16:06 | 1 | 24.21 |
| 11/09/2026 16:06 | 40 | 24.21 |
| 11/09/2026 16:06 | 600 | 24.21 |
| 11/09/2026 16:06 | 50 | 24.20 |
| 11/09/2026 16:06 | 50 | 24.20 |
| 11/09/2026 16:06 | 50 | 24.20 |
| 11/09/2026 16:06 | 100 | 24.175 |
| 11/09/2026 16:06 | 40 | 24.18 |
| 11/09/2026 16:06 | 100 | 24.20 |
| 11/09/2026 16:06 | 100 | 24.20 |
| 11/09/2026 16:06 | 21 | 24.20 |
| 11/09/2026 16:06 | 100 | 24.21 |
| 11/09/2026 16:06 | 200 | 24.21 |
| 11/09/2026 16:06 | 300 | 24.21 |
| 11/09/2026 16:06 | 100 | 24.20 |
| 11/09/2026 16:06 | 72 | 24.20 |
| 11/09/2026 16:06 | 28 | 24.20 |
| 11/09/2026 16:06 | 20 | 24.20 |
| 11/09/2026 16:06 | 90 | 24.20 |
| 11/09/2026 16:06 | 100 | 24.20 |
| 11/09/2026 16:06 | 360 | 24.20 |
| 11/09/2026 16:06 | 1200 | 24.20 |
| 11/09/2026 16:06 | 100 | 24.20 |
| 11/09/2026 16:06 | 1 | 24.205 |
| 11/09/2026 16:06 | 2 | 24.22 |
| 11/09/2026 16:06 | 100 | 24.22 |
| 11/09/2026 16:06 | 400 | 24.22 |
| 11/09/2026 16:06 | 5 | 24.245 |
| 11/09/2026 16:06 | 69 | 24.26 |
| 11/09/2026 16:06 | 531 | 24.26 |
| 11/09/2026 16:06 | 5 | 24.25 |
| 11/09/2026 16:06 | 395 | 24.25 |
| 11/09/2026 16:06 | 5 | 24.255 |
| 11/09/2026 16:06 | 30 | 24.25 |
| 11/09/2026 16:05 | 4 | 24.26 |
| 11/09/2026 16:05 | 7 | 24.255 |
| 11/09/2026 16:05 | 50 | 24.26 |
| 11/09/2026 16:05 | 50 | 24.26 |
| 11/09/2026 16:05 | 37 | 24.24 |
| 11/09/2026 16:05 | 1 | 24.25 |
| 11/09/2026 16:05 | 200 | 24.25 |
| 11/09/2026 16:05 | 50 | 24.24 |
| 11/09/2026 16:05 | 17 | 24.24 |
| 11/09/2026 16:05 | 100 | 24.25 |
| 11/09/2026 16:05 | 100 | 24.25 |
| 11/09/2026 16:05 | 15 | 24.25 |
| 11/09/2026 16:05 | 92 | 24.26 |
| 11/09/2026 16:05 | 137 | 24.27 |
| 11/09/2026 16:05 | 12 | 24.27 |
| 11/09/2026 16:05 | 50 | 24.27 |
| 11/09/2026 16:05 | 19 | 24.30 |
| 11/09/2026 16:05 | 4 | 24.315 |
| 11/09/2026 16:05 | 2 | 24.32 |
| 11/09/2026 16:05 | 100 | 24.31 |
| 11/09/2026 16:05 | 2 | 24.31 |
| 11/09/2026 16:05 | 100 | 24.31 |
| 11/09/2026 16:05 | 200 | 24.31 |
| 11/09/2026 16:05 | 22 | 24.295 |
| 11/09/2026 16:05 | 200 | 24.29 |
| 11/09/2026 16:05 | 500 | 24.29 |
| 11/09/2026 16:05 | 48 | 24.28 |
| 11/09/2026 16:05 | 440 | 24.28 |
| 11/09/2026 16:05 | 48 | 24.28 |
| 11/09/2026 16:05 | 12 | 24.28 |
| 11/09/2026 16:05 | 4 | 24.275 |
| 11/09/2026 16:05 | 2 | 24.26 |
| 11/09/2026 16:05 | 59 | 24.26 |
| 11/09/2026 16:05 | 41 | 24.26 |
| 11/09/2026 16:05 | 59 | 24.275 |
| 11/09/2026 16:05 | 41 | 24.275 |
| 11/09/2026 16:05 | 9 | 24.275 |
| 11/09/2026 16:05 | 9 | 24.295 |
| 11/09/2026 16:05 | 20 | 24.30 |
| 11/09/2026 16:05 | 90 | 24.31 |
| 11/09/2026 16:05 | 6 | 24.31 |
| 11/09/2026 16:05 | 60 | 24.31 |
| 11/09/2026 16:05 | 100 | 24.31 |
| 11/09/2026 16:05 | 100 | 24.33 |
| 11/09/2026 16:05 | 300 | 24.33 |
| 11/09/2026 16:04 | 1 | 24.35 |
| 11/09/2026 16:04 | 100 | 24.33 |
| 11/09/2026 16:04 | 110 | 24.35 |
| 11/09/2026 16:04 | 40 | 24.35 |
| 11/09/2026 16:04 | 100 | 24.35 |
| 11/09/2026 16:04 | 2 | 24.35 |
| 11/09/2026 16:04 | 100 | 24.34 |
| 11/09/2026 16:04 | 200 | 24.34 |
| 11/09/2026 16:04 | 50 | 24.33 |
| 11/09/2026 16:04 | 100 | 24.33 |
| 11/09/2026 16:04 | 15 | 24.29 |
| 11/09/2026 16:04 | 1 | 24.31 |
| 11/09/2026 16:04 | 50 | 24.32 |
| 11/09/2026 16:04 | 200 | 24.32 |
| 11/09/2026 16:04 | 1 | 24.31 |
| 11/09/2026 16:04 | 17 | 24.30 |
| 11/09/2026 16:04 | 419 | 24.31 |
| 11/09/2026 16:04 | 581 | 24.31 |
| 11/09/2026 16:04 | 3 | 24.32 |
| 11/09/2026 16:04 | 1 | 24.32 |
| 11/09/2026 16:04 | 6 | 24.32 |
| 11/09/2026 16:04 | 20 | 24.329 |
| 11/09/2026 16:04 | 20 | 24.329 |
| 11/09/2026 16:04 | 20 | 24.329 |
| 11/09/2026 16:04 | 2 | 24.32 |
| 11/09/2026 16:04 | 1 | 24.33 |
| 11/09/2026 16:04 | 100 | 24.31 |
| 11/09/2026 16:04 | 100 | 24.31 |
| 11/09/2026 16:04 | 50 | 24.30 |
| 11/09/2026 16:04 | 100 | 24.29 |
| 11/09/2026 16:04 | 200 | 24.28 |
| 11/09/2026 16:04 | 1 | 24.27 |
| 11/09/2026 16:04 | 1 | 24.28 |
| 11/09/2026 16:04 | 100 | 24.29 |
| 11/09/2026 16:04 | 99 | 24.29 |
| 11/09/2026 16:04 | 1 | 24.29 |
| 11/09/2026 16:04 | 100 | 24.29 |
| 11/09/2026 16:03 | 50 | 24.32 |
| 11/09/2026 16:03 | 50 | 24.30 |
| 11/09/2026 16:03 | 78 | 24.29 |
| 11/09/2026 16:03 | 909 | 24.29 |
| 11/09/2026 16:03 | 78 | 24.29 |
| 11/09/2026 16:03 | 13 | 24.29 |
| 11/09/2026 16:03 | 22 | 24.305 |
| 11/09/2026 16:03 | 9 | 24.29 |
| 11/09/2026 16:03 | 100 | 24.30 |
| 11/09/2026 16:03 | 4 | 24.30 |
| 11/09/2026 16:03 | 100 | 24.29 |
| 11/09/2026 16:03 | 25 | 24.24 |
| 11/09/2026 16:03 | 50 | 24.24 |
| 11/09/2026 16:03 | 100 | 24.22 |
| 11/09/2026 16:03 | 100 | 24.23 |
| 11/09/2026 16:03 | 1 | 24.275 |
| 11/09/2026 16:03 | 1 | 24.275 |
| 11/09/2026 16:03 | 1 | 24.275 |
| 11/09/2026 16:03 | 1 | 24.275 |
| 11/09/2026 16:03 | 3 | 24.27 |
| 11/09/2026 16:03 | 3 | 24.26 |
| 11/09/2026 16:03 | 6 | 24.28 |
| 11/09/2026 16:03 | 100 | 24.28 |
| 11/09/2026 16:03 | 100 | 24.28 |
| 11/09/2026 16:03 | 10 | 24.295 |
| 11/09/2026 16:03 | 90 | 24.30 |
| 11/09/2026 16:03 | 3500 | 24.30 |
| 11/09/2026 16:03 | 50 | 24.325 |
| 11/09/2026 16:02 | 1 | 24.33 |
| 11/09/2026 16:02 | 100 | 24.33 |
| 11/09/2026 16:02 | 50 | 24.31 |
| 11/09/2026 16:02 | 300 | 24.30 |
| 11/09/2026 16:02 | 100 | 24.33 |
| 11/09/2026 16:02 | 100 | 24.30 |
| 11/09/2026 16:02 | 100 | 24.30 |
| 11/09/2026 16:02 | 500 | 24.27 |
| 11/09/2026 16:02 | 100 | 24.25 |
| 11/09/2026 16:02 | 50 | 24.25 |
| 11/09/2026 16:02 | 100 | 24.25 |
| 11/09/2026 16:02 | 50 | 24.24 |
| 11/09/2026 16:02 | 120 | 24.22 |
| 11/09/2026 16:02 | 100 | 24.28 |
| 11/09/2026 16:02 | 2 | 24.30 |
| 11/09/2026 16:02 | 43 | 24.32 |
| 11/09/2026 16:02 | 25 | 24.32 |
| 11/09/2026 16:02 | 1200 | 24.30 |
| 11/09/2026 16:02 | 20 | 24.29 |
| 11/09/2026 16:02 | 300 | 24.28 |
| 11/09/2026 16:02 | 200 | 24.23 |
| 11/09/2026 16:02 | 22 | 24.25 |
| 11/09/2026 16:02 | 50 | 24.26 |
| 11/09/2026 16:02 | 22 | 24.26 |
| 11/09/2026 16:02 | 100 | 24.23 |
| 11/09/2026 16:02 | 100 | 24.23 |
| 11/09/2026 16:02 | 100 | 24.22 |
| 11/09/2026 16:02 | 100 | 24.19 |
| 11/09/2026 16:02 | 100 | 24.19 |
| 11/09/2026 16:02 | 50 | 24.19 |
| 11/09/2026 16:02 | 20 | 24.17 |
| 11/09/2026 16:02 | 38 | 24.15 |
| 11/09/2026 16:02 | 50 | 24.16 |
| 11/09/2026 16:02 | 6 | 24.16 |
| 11/09/2026 16:02 | 1 | 24.16 |
| 11/09/2026 16:02 | 27 | 24.14 |
| 11/09/2026 16:02 | 100 | 24.14 |
| 11/09/2026 16:02 | 3 | 24.14 |
| 11/09/2026 16:02 | 25 | 24.13 |
| 11/09/2026 16:02 | 50 | 24.13 |
| 11/09/2026 16:02 | 25 | 24.13 |
| 11/09/2026 16:02 | 50 | 24.13 |
| 11/09/2026 16:02 | 100 | 24.12 |
| 11/09/2026 16:02 | 6 | 24.10 |
| 11/09/2026 16:02 | 1 | 24.10 |
| 11/09/2026 16:02 | 50 | 24.09 |
| 11/09/2026 16:02 | 50 | 24.08 |
| 11/09/2026 16:02 | 50 | 24.08 |
| 11/09/2026 16:02 | 150 | 24.08 |
| 11/09/2026 16:01 | 1 | 24.105 |
| 11/09/2026 16:01 | 1 | 24.105 |
| 11/09/2026 16:01 | 156 | 24.095 |
| 11/09/2026 16:01 | 1 | 24.10 |
| 11/09/2026 16:01 | 8 | 24.11 |
| 11/09/2026 16:01 | 68 | 24.09 |
| 11/09/2026 16:01 | 32 | 24.09 |
| 11/09/2026 16:01 | 100 | 24.09 |
| 11/09/2026 16:01 | 100 | 24.09 |
| 11/09/2026 16:01 | 1 | 24.08 |
| 11/09/2026 16:01 | 100 | 24.07 |
| 11/09/2026 16:01 | 100 | 24.07 |
| 11/09/2026 16:01 | 100 | 24.07 |
| 11/09/2026 16:01 | 30 | 24.07 |
| 11/09/2026 16:01 | 70 | 24.07 |
| 11/09/2026 16:01 | 20 | 24.07 |
| 11/09/2026 16:01 | 50 | 24.07 |
| 11/09/2026 16:01 | 50 | 24.08 |
| 11/09/2026 16:01 | 50 | 24.07 |
| 11/09/2026 16:01 | 5 | 24.07 |
| 11/09/2026 16:01 | 400 | 24.06 |
| 11/09/2026 16:01 | 100 | 24.02 |
| 11/09/2026 16:01 | 100 | 24.02 |
| 11/09/2026 16:01 | 15 | 24.04 |
| 11/09/2026 16:01 | 2 | 24.05 |
| 11/09/2026 16:01 | 85 | 24.07 |
| 11/09/2026 16:01 | 100 | 24.07 |
| 11/09/2026 16:01 | 15 | 24.08 |
| 11/09/2026 16:01 | 15 | 24.11 |
| 11/09/2026 16:01 | 85 | 24.11 |
| 11/09/2026 16:01 | 27 | 24.11 |
| 11/09/2026 16:01 | 50 | 24.11 |
| 11/09/2026 16:01 | 31 | 24.10 |
| 11/09/2026 16:01 | 19 | 24.10 |
| 11/09/2026 16:01 | 50 | 24.12 |
| 11/09/2026 16:01 | 30 | 24.11 |
| 11/09/2026 16:01 | 65 | 24.11 |
| 11/09/2026 16:01 | 10 | 24.11 |
| 11/09/2026 16:01 | 90 | 24.11 |
| 11/09/2026 16:01 | 25 | 24.12 |
| 11/09/2026 16:01 | 100 | 24.12 |
| 11/09/2026 16:01 | 22 | 24.14 |
| 11/09/2026 16:01 | 5 | 24.15 |
| 11/09/2026 16:01 | 50 | 24.155 |
| 11/09/2026 16:01 | 50 | 24.155 |
| 11/09/2026 16:01 | 50 | 24.20 |
| 11/09/2026 16:01 | 100 | 24.20 |
| 11/09/2026 16:01 | 50 | 24.20 |
| 11/09/2026 16:01 | 100 | 24.18 |
| 11/09/2026 16:01 | 100 | 24.18 |
| 11/09/2026 16:01 | 100 | 24.18 |
| 11/09/2026 16:01 | 1 | 24.16 |
| 11/09/2026 16:01 | 40 | 24.16 |
| 11/09/2026 16:01 | 100 | 24.16 |
| 11/09/2026 16:01 | 2 | 24.17 |
| 11/09/2026 16:01 | 2 | 24.21 |
| 11/09/2026 16:01 | 2 | 24.20 |
| 11/09/2026 16:01 | 10 | 24.19 |
| 11/09/2026 16:01 | 13 | 24.18 |
| 11/09/2026 16:01 | 21 | 24.145 |
| 11/09/2026 16:01 | 100 | 24.15 |
| 11/09/2026 16:01 | 100 | 24.15 |
| 11/09/2026 16:01 | 20 | 24.15 |
| 11/09/2026 16:01 | 262 | 24.15 |
| 11/09/2026 16:01 | 100 | 24.15 |
| 11/09/2026 16:01 | 50 | 24.14 |
| 11/09/2026 16:01 | 90 | 24.13 |
| 11/09/2026 16:01 | 50 | 24.12 |
| 11/09/2026 16:01 | 2 | 24.12 |
| 11/09/2026 16:00 | 75 | 24.15 |
| 11/09/2026 16:00 | 1 | 24.15 |
| 11/09/2026 16:00 | 10 | 24.15 |
| 11/09/2026 16:00 | 10 | 24.165 |
| 11/09/2026 16:00 | 480 | 24.17 |
| 11/09/2026 16:00 | 20 | 24.17 |
| 11/09/2026 16:00 | 100 | 24.18 |
| 11/09/2026 16:00 | 200 | 24.20 |
| 11/09/2026 16:00 | 5 | 24.20 |
| 11/09/2026 16:00 | 16 | 24.20 |
| 11/09/2026 16:00 | 100 | 24.20 |
| 11/09/2026 16:00 | 4 | 24.215 |
| 11/09/2026 16:00 | 50 | 24.24 |
| 11/09/2026 16:00 | 110 | 24.24 |
| 11/09/2026 16:00 | 100 | 24.23 |
| 11/09/2026 16:00 | 3 | 24.23 |
| 11/09/2026 16:00 | 51 | 24.24 |
| 11/09/2026 16:00 | 11 | 24.26 |
| 11/09/2026 16:00 | 100 | 24.25 |
| 11/09/2026 16:00 | 11 | 24.27 |
| 11/09/2026 16:00 | 50 | 24.27 |
| 11/09/2026 16:00 | 50 | 24.27 |
| 11/09/2026 16:00 | 100 | 24.27 |
| 11/09/2026 16:00 | 13 | 24.29 |
| 11/09/2026 16:00 | 50 | 24.29 |
| 11/09/2026 16:00 | 49 | 24.30 |
| 11/09/2026 16:00 | 1 | 24.30 |
| 11/09/2026 16:00 | 100 | 24.29 |
| 11/09/2026 16:00 | 20 | 24.30 |
| 11/09/2026 16:00 | 100 | 24.29 |
| 11/09/2026 16:00 | 50 | 24.29 |
| 11/09/2026 16:00 | 50 | 24.29 |
| 11/09/2026 16:00 | 20 | 24.29 |
| 11/09/2026 16:00 | 20 | 24.29 |
| 11/09/2026 16:00 | 50 | 24.28 |
| 11/09/2026 16:00 | 50 | 24.26 |
| 11/09/2026 16:00 | 100 | 24.24 |
| 11/09/2026 16:00 | 5 | 24.235 |
| 11/09/2026 16:00 | 105 | 24.235 |
| 11/09/2026 16:00 | 25 | 24.25 |
| 11/09/2026 16:00 | 10 | 24.25 |
| 11/09/2026 16:00 | 35 | 24.26 |
| 11/09/2026 16:00 | 50 | 24.29 |
| 11/09/2026 16:00 | 50 | 24.28 |
| 11/09/2026 16:00 | 100 | 24.28 |
| 11/09/2026 16:00 | 500 | 24.28 |
| 11/09/2026 15:59 | 100 | 24.30 |
| 11/09/2026 15:59 | 16 | 24.30 |
| 11/09/2026 15:59 | 2322 | 24.30 |
| 11/09/2026 15:59 | 100 | 24.30 |
| 11/09/2026 15:59 | 678 | 24.30 |
| 11/09/2026 15:59 | 4 | 24.32 |
| 11/09/2026 15:59 | 5 | 24.325 |
| 11/09/2026 15:59 | 5 | 24.32 |
| 11/09/2026 15:59 | 45 | 24.32 |
| 11/09/2026 15:59 | 5 | 24.325 |
| 11/09/2026 15:59 | 20 | 24.33 |
| 11/09/2026 15:59 | 1381 | 24.33 |
| 11/09/2026 15:59 | 119 | 24.33 |
| 11/09/2026 15:59 | 47 | 24.33 |
| 11/09/2026 15:59 | 3 | 24.33 |
| 11/09/2026 15:59 | 8 | 24.34 |
| 11/09/2026 15:59 | 50 | 24.37 |
| 11/09/2026 15:59 | 100 | 24.37 |
| 11/09/2026 15:59 | 12 | 24.37 |
| 11/09/2026 15:59 | 5 | 24.37 |
| 11/09/2026 15:59 | 22 | 24.38 |
| 11/09/2026 15:59 | 1000 | 24.38 |
| 11/09/2026 15:59 | 40 | 24.38 |
| 11/09/2026 15:59 | 100 | 24.37 |
| 11/09/2026 15:59 | 50 | 24.37 |
| 11/09/2026 15:59 | 100 | 24.37 |
| 11/09/2026 15:59 | 6 | 24.37 |
| 11/09/2026 15:59 | 50 | 24.36 |
| 11/09/2026 15:59 | 85 | 24.35 |
| 11/09/2026 15:59 | 6 | 24.35 |
| 11/09/2026 15:59 | 50 | 24.35 |
| 11/09/2026 15:59 | 20 | 24.35 |
| 11/09/2026 15:59 | 100 | 24.35 |
| 11/09/2026 15:59 | 50 | 24.36 |
| 11/09/2026 15:59 | 4 | 24.365 |
| 11/09/2026 15:59 | 90 | 24.36 |
| 11/09/2026 15:59 | 12 | 24.34 |
| 11/09/2026 15:59 | 24 | 24.355 |
| 11/09/2026 15:59 | 100 | 24.33 |
| 11/09/2026 15:59 | 100 | 24.33 |
| 11/09/2026 15:59 | 10 | 24.31 |
| 11/09/2026 15:59 | 297 | 24.32 |
| 11/09/2026 15:59 | 203 | 24.32 |
| 11/09/2026 15:58 | 10 | 24.35 |
| 11/09/2026 15:58 | 20 | 24.35 |
| 11/09/2026 15:58 | 40 | 24.35 |
| 11/09/2026 15:58 | 100 | 24.35 |
| 11/09/2026 15:58 | 100 | 24.35 |
| 11/09/2026 15:58 | 1 | 24.34 |
| 11/09/2026 15:58 | 500 | 24.34 |
| 11/09/2026 15:58 | 175 | 24.36 |
| 11/09/2026 15:58 | 20 | 24.36 |
| 11/09/2026 15:58 | 100 | 24.35 |
| 11/09/2026 15:58 | 20 | 24.35 |
| 11/09/2026 15:58 | 20 | 24.35 |
| 11/09/2026 15:58 | 50 | 24.30 |
| 11/09/2026 15:58 | 22 | 24.32 |
| 11/09/2026 15:58 | 100 | 24.34 |
| 11/09/2026 15:58 | 90 | 24.35 |
| 11/09/2026 15:58 | 2 | 24.36 |
| 11/09/2026 15:58 | 8 | 24.36 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 361 | 24.38 |
| 11/09/2026 15:58 | 100 | 24.38 |
| 11/09/2026 15:58 | 100 | 24.38 |
| 11/09/2026 15:58 | 100 | 24.38 |
| 11/09/2026 15:58 | 9 | 24.38 |
| 11/09/2026 15:58 | 800 | 24.38 |
| 11/09/2026 15:58 | 216 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 300 | 24.37 |
| 11/09/2026 15:58 | 380 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 481 | 24.37 |
| 11/09/2026 15:58 | 300 | 24.37 |
| 11/09/2026 15:58 | 300 | 24.37 |
| 11/09/2026 15:58 | 800 | 24.37 |
| 11/09/2026 15:58 | 153 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 56 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 300 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 800 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 300 | 24.37 |
| 11/09/2026 15:58 | 300 | 24.37 |
| 11/09/2026 15:58 | 800 | 24.37 |
| 11/09/2026 15:58 | 50 | 24.37 |
| 11/09/2026 15:58 | 800 | 24.37 |
| 11/09/2026 15:58 | 800 | 24.37 |
| 11/09/2026 15:58 | 50 | 24.37 |
| 11/09/2026 15:58 | 91 | 24.38 |
| 11/09/2026 15:58 | 50 | 24.37 |
| 11/09/2026 15:58 | 10 | 24.36 |
| 11/09/2026 15:58 | 50 | 24.35 |
| 11/09/2026 15:58 | 50 | 24.34 |
| 11/09/2026 15:58 | 10 | 24.34 |
| 11/09/2026 15:58 | 100 | 24.33 |
| 11/09/2026 15:58 | 13 | 24.33 |
| 11/09/2026 15:58 | 90 | 24.35 |
| 11/09/2026 15:58 | 49 | 24.35 |
| 11/09/2026 15:58 | 100 | 24.36 |
| 11/09/2026 15:58 | 100 | 24.37 |
| 11/09/2026 15:58 | 300 | 24.37 |
| 11/09/2026 15:57 | 200 | 24.36 |
| 11/09/2026 15:57 | 300 | 24.36 |
| 11/09/2026 15:57 | 90 | 24.36 |
| 11/09/2026 15:57 | 10 | 24.36 |
| 11/09/2026 15:57 | 90 | 24.36 |
| 11/09/2026 15:57 | 13 | 24.36 |
| 11/09/2026 15:57 | 9 | 24.38 |
| 11/09/2026 15:57 | 21 | 24.37 |
| 11/09/2026 15:57 | 53 | 24.38 |
| 11/09/2026 15:57 | 76 | 24.38 |
| 11/09/2026 15:57 | 200 | 24.37 |
| 11/09/2026 15:57 | 1000 | 24.36 |
| 11/09/2026 15:57 | 20 | 24.35 |
| 11/09/2026 15:57 | 50 | 24.34 |
| 11/09/2026 15:57 | 50 | 24.32 |
| 11/09/2026 15:57 | 80 | 24.30 |
| 11/09/2026 15:57 | 20 | 24.30 |
| 11/09/2026 15:57 | 80 | 24.30 |
| 11/09/2026 15:57 | 3 | 24.31 |
| 11/09/2026 15:57 | 18 | 24.31 |
| 11/09/2026 15:57 | 26 | 24.32 |
| 11/09/2026 15:57 | 74 | 24.32 |
| 11/09/2026 15:57 | 74 | 24.32 |
| 11/09/2026 15:57 | 426 | 24.32 |
| 11/09/2026 15:57 | 50 | 24.33 |
| 11/09/2026 15:57 | 100 | 24.33 |
| 11/09/2026 15:57 | 7 | 24.33 |
| 11/09/2026 15:57 | 1 | 24.35 |
| 11/09/2026 15:57 | 93 | 24.334 |
| 11/09/2026 15:57 | 1 | 24.35 |
| 11/09/2026 15:57 | 100 | 24.36 |
| 11/09/2026 15:57 | 3 | 24.36 |
| 11/09/2026 15:57 | 1 | 24.34 |
| 11/09/2026 15:57 | 1 | 24.355 |
| 11/09/2026 15:57 | 50 | 24.35 |
| 11/09/2026 15:57 | 13 | 24.35 |
| 11/09/2026 15:57 | 40 | 24.35 |
| 11/09/2026 15:57 | 1 | 24.34 |
| 11/09/2026 15:57 | 34 | 24.34 |
| 11/09/2026 15:57 | 1 | 24.345 |
| 11/09/2026 15:57 | 5 | 24.345 |
| 11/09/2026 15:57 | 50 | 24.35 |
| 11/09/2026 15:57 | 5 | 24.34 |
| 11/09/2026 15:57 | 50 | 24.33 |
| 11/09/2026 15:57 | 20 | 24.33 |
| 11/09/2026 15:57 | 50 | 24.35 |
| 11/09/2026 15:57 | 50 | 24.35 |
| 11/09/2026 15:57 | 124 | 24.35 |
| 11/09/2026 15:57 | 100 | 24.35 |
| 11/09/2026 15:57 | 8 | 24.335 |
| 11/09/2026 15:56 | 22 | 24.335 |
| 11/09/2026 15:56 | 110 | 24.34 |
| 11/09/2026 15:56 | 14 | 24.33 |
| 11/09/2026 15:56 | 10 | 24.34 |
| 11/09/2026 15:56 | 50 | 24.34 |
| 11/09/2026 15:56 | 35 | 24.34 |
| 11/09/2026 15:56 | 58 | 24.33 |
| 11/09/2026 15:56 | 10 | 24.33 |
| 11/09/2026 15:56 | 22 | 24.33 |
| 11/09/2026 15:56 | 200 | 24.34 |
| 11/09/2026 15:56 | 22 | 24.355 |
| 11/09/2026 15:56 | 24 | 24.38 |
| 11/09/2026 15:56 | 100 | 24.35 |
| 11/09/2026 15:56 | 40 | 24.35 |
| 11/09/2026 15:56 | 589 | 24.35 |
| 11/09/2026 15:56 | 1087 | 24.35 |
| 11/09/2026 15:56 | 1324 | 24.35 |
| 11/09/2026 15:56 | 100 | 24.34 |
| 11/09/2026 15:56 | 100 | 24.35 |
| 11/09/2026 15:56 | 100 | 24.35 |
| 11/09/2026 15:56 | 1 | 24.355 |
| 11/09/2026 15:56 | 200 | 24.36 |
| 11/09/2026 15:56 | 100 | 24.355 |
| 11/09/2026 15:56 | 200 | 24.355 |
| 11/09/2026 15:56 | 100 | 24.355 |
| 11/09/2026 15:56 | 87 | 24.35 |
| 11/09/2026 15:56 | 31 | 24.35 |
| 11/09/2026 15:56 | 31 | 24.35 |
| 11/09/2026 15:56 | 31 | 24.35 |
| 11/09/2026 15:56 | 1 | 24.35 |
| 11/09/2026 15:56 | 30 | 24.35 |
| 11/09/2026 15:56 | 11 | 24.38 |
| 11/09/2026 15:56 | 40 | 24.38 |
| 11/09/2026 15:56 | 50 | 24.38 |
| 11/09/2026 15:56 | 100 | 24.36 |
| 11/09/2026 15:56 | 6 | 24.36 |
| 11/09/2026 15:56 | 49 | 24.36 |
| 11/09/2026 15:56 | 10 | 24.36 |
| 11/09/2026 15:56 | 2 | 24.36 |
| 11/09/2026 15:56 | 5 | 24.37 |
| 11/09/2026 15:56 | 100 | 24.36 |
| 11/09/2026 15:56 | 100 | 24.35 |
| 11/09/2026 15:56 | 10 | 24.35 |
| 11/09/2026 15:56 | 5 | 24.35 |
| 11/09/2026 15:56 | 9 | 24.35 |
| 11/09/2026 15:56 | 90 | 24.335 |
| 11/09/2026 15:56 | 14 | 24.325 |
| 11/09/2026 15:56 | 12 | 24.34 |
| 11/09/2026 15:56 | 50 | 24.34 |
| 11/09/2026 15:56 | 90 | 24.33 |
| 11/09/2026 15:56 | 50 | 24.33 |
| 11/09/2026 15:56 | 50 | 24.30 |
| 11/09/2026 15:56 | 161 | 24.30 |
| 11/09/2026 15:56 | 37 | 24.30 |
| 11/09/2026 15:56 | 2000 | 24.28 |
| 11/09/2026 15:56 | 130 | 24.27 |
| 11/09/2026 15:56 | 100 | 24.27 |
| 11/09/2026 15:56 | 100 | 24.27 |
| 11/09/2026 15:56 | 100 | 24.26 |
| 11/09/2026 15:56 | 430 | 24.26 |
| 11/09/2026 15:56 | 2 | 24.22 |
| 11/09/2026 15:56 | 11 | 24.23 |
| 11/09/2026 15:56 | 2 | 24.24 |
| 11/09/2026 15:56 | 20 | 24.23 |
| 11/09/2026 15:55 | 12 | 24.22 |
| 11/09/2026 15:55 | 12 | 24.23 |
| 11/09/2026 15:55 | 72 | 24.23 |
| 11/09/2026 15:55 | 12 | 24.24 |
| 11/09/2026 15:55 | 216 | 24.23 |
| 11/09/2026 15:55 | 12 | 24.22 |
| 11/09/2026 15:55 | 50 | 24.25 |
| 11/09/2026 15:55 | 100 | 24.24 |
| 11/09/2026 15:55 | 100 | 24.23 |
| 11/09/2026 15:55 | 100 | 24.23 |
| 11/09/2026 15:55 | 1 | 24.20 |
| 11/09/2026 15:55 | 60 | 24.18 |
| 11/09/2026 15:55 | 100 | 24.17 |
| 11/09/2026 15:55 | 50 | 24.16 |
| 11/09/2026 15:55 | 17 | 24.15 |
| 11/09/2026 15:55 | 2 | 24.17 |
| 11/09/2026 15:55 | 9 | 24.19 |
| 11/09/2026 15:55 | 22 | 24.19 |
| 11/09/2026 15:55 | 9 | 24.19 |
| 11/09/2026 15:55 | 22 | 24.19 |
| 11/09/2026 15:55 | 56 | 24.20 |
| 11/09/2026 15:55 | 50 | 24.22 |
| 11/09/2026 15:55 | 100 | 24.20 |
| 11/09/2026 15:55 | 200 | 24.20 |
| 11/09/2026 15:55 | 100 | 24.20 |
| 11/09/2026 15:55 | 60 | 24.20 |
| 11/09/2026 15:55 | 100 | 24.20 |
| 11/09/2026 15:55 | 132 | 24.20 |
| 11/09/2026 15:55 | 153 | 24.20 |
| 11/09/2026 15:55 | 45 | 24.20 |
| 11/09/2026 15:55 | 5 | 24.20 |
| 11/09/2026 15:55 | 50 | 24.23 |
| 11/09/2026 15:55 | 6 | 24.22 |
| 11/09/2026 15:55 | 200 | 24.25 |
| 11/09/2026 15:55 | 10 | 24.285 |
| 11/09/2026 15:55 | 66 | 24.28 |
| 11/09/2026 15:55 | 10 | 24.28 |
| 11/09/2026 15:55 | 17 | 24.30 |
| 11/09/2026 15:55 | 100 | 24.30 |
| 11/09/2026 15:55 | 10 | 24.30 |
| 11/09/2026 15:55 | 50 | 24.30 |
| 11/09/2026 15:55 | 37 | 24.29 |
| 11/09/2026 15:55 | 17 | 24.315 |
| 11/09/2026 15:55 | 50 | 24.30 |
| 11/09/2026 15:55 | 300 | 24.275 |
| 11/09/2026 15:55 | 56 | 24.28 |
| 11/09/2026 15:55 | 90 | 24.29 |
| 11/09/2026 15:55 | 36 | 24.29 |
| 11/09/2026 15:55 | 100 | 24.30 |
| 11/09/2026 15:55 | 33 | 24.31 |
| 11/09/2026 15:55 | 100 | 24.36 |
| 11/09/2026 15:55 | 22 | 24.38 |
| 11/09/2026 15:55 | 10 | 24.38 |
| 11/09/2026 15:55 | 100 | 24.375 |
| 11/09/2026 15:54 | 100 | 24.37 |
| 11/09/2026 15:54 | 50 | 24.37 |
| 11/09/2026 15:54 | 100 | 24.36 |
| 11/09/2026 15:54 | 100 | 24.36 |
| 11/09/2026 15:54 | 100 | 24.36 |
| 11/09/2026 15:54 | 20 | 24.36 |
| 11/09/2026 15:54 | 50 | 24.36 |
| 11/09/2026 15:54 | 100 | 24.36 |
| 11/09/2026 15:54 | 36 | 24.36 |
| 11/09/2026 15:54 | 1 | 24.365 |
| 11/09/2026 15:54 | 10 | 24.38 |
| 11/09/2026 15:54 | 100 | 24.38 |
| 11/09/2026 15:54 | 100 | 24.39 |
| 11/09/2026 15:54 | 1 | 24.40 |
| 11/09/2026 15:54 | 400 | 24.40 |
| 11/09/2026 15:54 | 100 | 24.42 |
| 11/09/2026 15:54 | 11 | 24.42 |
| 11/09/2026 15:54 | 100 | 24.40 |
| 11/09/2026 15:54 | 11 | 24.41 |
| 11/09/2026 15:54 | 345 | 24.41 |
| 11/09/2026 15:54 | 655 | 24.41 |
| 11/09/2026 15:54 | 20 | 24.42 |
| 11/09/2026 15:54 | 200 | 24.42 |
| 11/09/2026 15:54 | 100 | 24.42 |
| 11/09/2026 15:54 | 5 | 24.43 |
| 11/09/2026 15:54 | 11 | 24.435 |
| 11/09/2026 15:54 | 2 | 24.44 |
| 11/09/2026 15:54 | 100 | 24.45 |
| 11/09/2026 15:54 | 1 | 24.45 |
| 11/09/2026 15:54 | 100 | 24.44 |
| 11/09/2026 15:54 | 22 | 24.445 |
| 11/09/2026 15:54 | 50 | 24.41 |
| 11/09/2026 15:54 | 50 | 24.41 |
| 11/09/2026 15:54 | 20 | 24.41 |
| 11/09/2026 15:54 | 100 | 24.395 |
| 11/09/2026 15:54 | 300 | 24.395 |
| 11/09/2026 15:54 | 2 | 24.40 |
| 11/09/2026 15:54 | 100 | 24.40 |
| 11/09/2026 15:54 | 100 | 24.36 |
| 11/09/2026 15:54 | 100 | 24.36 |
| 11/09/2026 15:54 | 300 | 24.36 |
| 11/09/2026 15:54 | 100 | 24.36 |
| 11/09/2026 15:54 | 100 | 24.365 |
| 11/09/2026 15:54 | 50 | 24.37 |
| 11/09/2026 15:54 | 80 | 24.37 |
| 11/09/2026 15:54 | 2 | 24.40 |
| 11/09/2026 15:54 | 100 | 24.40 |
| 11/09/2026 15:54 | 50 | 24.39 |
| 11/09/2026 15:54 | 50 | 24.375 |
| 11/09/2026 15:54 | 40 | 24.39 |
| 11/09/2026 15:54 | 100 | 24.37 |
| 11/09/2026 15:54 | 50 | 24.36 |
| 11/09/2026 15:54 | 50 | 24.36 |
| 11/09/2026 15:54 | 1 | 24.34 |
| 11/09/2026 15:54 | 59 | 24.34 |
| 11/09/2026 15:54 | 175 | 24.34 |
| 11/09/2026 15:54 | 29 | 24.34 |
| 11/09/2026 15:53 | 1 | 24.34 |
| 11/09/2026 15:53 | 70 | 24.34 |
| 11/09/2026 15:53 | 90 | 24.35 |
| 11/09/2026 15:53 | 100 | 24.36 |
| 11/09/2026 15:53 | 13 | 24.36 |
| 11/09/2026 15:53 | 1 | 24.36 |
| 11/09/2026 15:53 | 25 | 24.365 |
| 11/09/2026 15:53 | 3 | 24.36 |
| 11/09/2026 15:53 | 13 | 24.35 |
| 11/09/2026 15:53 | 1 | 24.35 |
| 11/09/2026 15:53 | 50 | 24.34 |
| 11/09/2026 15:53 | 100 | 24.34 |
| 11/09/2026 15:53 | 100 | 24.34 |
| 11/09/2026 15:53 | 100 | 24.33 |
| 11/09/2026 15:53 | 40 | 24.33 |
| 11/09/2026 15:53 | 100 | 24.33 |
| 11/09/2026 15:53 | 55 | 24.30 |
| 11/09/2026 15:53 | 100 | 24.30 |
| 11/09/2026 15:53 | 20 | 24.30 |
| 11/09/2026 15:53 | 2 | 24.30 |
| 11/09/2026 15:53 | 100 | 24.31 |
| 11/09/2026 15:53 | 100 | 24.30 |
| 11/09/2026 15:53 | 50 | 24.30 |
| 11/09/2026 15:53 | 50 | 24.29 |
| 11/09/2026 15:53 | 50 | 24.28 |
| 11/09/2026 15:53 | 50 | 24.28 |
| 11/09/2026 15:53 | 2 | 24.27 |
| 11/09/2026 15:53 | 10 | 24.27 |
| 11/09/2026 15:53 | 100 | 24.26 |
| 11/09/2026 15:53 | 218 | 24.26 |
| 11/09/2026 15:53 | 100 | 24.26 |
| 11/09/2026 15:53 | 282 | 24.26 |
| 11/09/2026 15:53 | 20 | 24.26 |
| 11/09/2026 15:53 | 100 | 24.24 |
| 11/09/2026 15:53 | 50 | 24.235 |
| 11/09/2026 15:53 | 10 | 24.24 |
| 11/09/2026 15:53 | 254 | 24.225 |
| 11/09/2026 15:53 | 7 | 24.245 |
| 11/09/2026 15:53 | 50 | 24.24 |
| 11/09/2026 15:53 | 40 | 24.25 |
| 11/09/2026 15:53 | 7 | 24.26 |
| 11/09/2026 15:53 | 50 | 24.25 |
| 11/09/2026 15:53 | 90 | 24.25 |
| 11/09/2026 15:53 | 10 | 24.25 |
| 11/09/2026 15:53 | 10 | 24.25 |
| 11/09/2026 15:53 | 10 | 24.27 |
| 11/09/2026 15:53 | 10 | 24.27 |
| 11/09/2026 15:53 | 100 | 24.26 |
| 11/09/2026 15:53 | 10 | 24.27 |
| 11/09/2026 15:53 | 29 | 24.27 |
| 11/09/2026 15:53 | 10 | 24.28 |
| 11/09/2026 15:52 | 1 | 24.295 |
| 11/09/2026 15:52 | 22 | 24.30 |
| 11/09/2026 15:52 | 10 | 24.30 |
| 11/09/2026 15:52 | 2 | 24.30 |
| 11/09/2026 15:52 | 22 | 24.30 |
| 11/09/2026 15:52 | 200 | 24.30 |
| 11/09/2026 15:52 | 100 | 24.30 |
| 11/09/2026 15:52 | 100 | 24.29 |
| 11/09/2026 15:52 | 100 | 24.29 |
| 11/09/2026 15:52 | 50 | 24.29 |
| 11/09/2026 15:52 | 39 | 24.27 |
| 11/09/2026 15:52 | 1 | 24.27 |
| 11/09/2026 15:52 | 1 | 24.25 |
| 11/09/2026 15:52 | 18 | 24.25 |
| 11/09/2026 15:52 | 12 | 24.255 |
| 11/09/2026 15:52 | 26 | 24.27 |
| 11/09/2026 15:52 | 149 | 24.27 |
| 11/09/2026 15:52 | 50 | 24.27 |
| 11/09/2026 15:52 | 300 | 24.26 |
| 11/09/2026 15:52 | 175 | 24.24 |
| 11/09/2026 15:52 | 42 | 24.24 |
| 11/09/2026 15:52 | 100 | 24.24 |
| 11/09/2026 15:52 | 500 | 24.26 |
| 11/09/2026 15:52 | 50 | 24.27 |
| 11/09/2026 15:52 | 238 | 24.28 |
| 11/09/2026 15:52 | 22 | 24.27 |
| 11/09/2026 15:52 | 44 | 24.29 |
| 11/09/2026 15:52 | 100 | 24.30 |
| 11/09/2026 15:52 | 50 | 24.30 |
| 11/09/2026 15:52 | 5 | 24.30 |
| 11/09/2026 15:52 | 100 | 24.30 |
| 11/09/2026 15:52 | 100 | 24.30 |
| 11/09/2026 15:52 | 2000 | 24.30 |
| 11/09/2026 15:52 | 100 | 24.33 |
| 11/09/2026 15:52 | 23 | 24.33 |
| 11/09/2026 15:52 | 23 | 24.33 |
| 11/09/2026 15:52 | 34 | 24.33 |
| 11/09/2026 15:52 | 5 | 24.33 |
| 11/09/2026 15:52 | 1 | 24.33 |
| 11/09/2026 15:52 | 96 | 24.34 |
| 11/09/2026 15:52 | 4 | 24.34 |
| 11/09/2026 15:52 | 100 | 24.34 |
| 11/09/2026 15:52 | 60 | 24.34 |
| 11/09/2026 15:52 | 100 | 24.34 |
| 11/09/2026 15:52 | 100 | 24.34 |
| 11/09/2026 15:52 | 6 | 24.35 |
| 11/09/2026 15:52 | 1 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 100 | 24.36 |
| 11/09/2026 15:52 | 10 | 24.36 |
| 11/09/2026 15:52 | 100 | 24.36 |
| 11/09/2026 15:52 | 56 | 24.38 |
| 11/09/2026 15:52 | 100 | 24.38 |
| 11/09/2026 15:52 | 100 | 24.385 |
| 11/09/2026 15:52 | 100 | 24.43 |
| 11/09/2026 15:52 | 300 | 24.415 |
| 11/09/2026 15:52 | 10 | 24.42 |
| 11/09/2026 15:52 | 7 | 24.42 |
| 11/09/2026 15:52 | 11 | 24.41 |
| 11/09/2026 15:52 | 9 | 24.41 |
| 11/09/2026 15:52 | 1 | 24.41 |
| 11/09/2026 15:52 | 99 | 24.41 |
| 11/09/2026 15:52 | 1 | 24.41 |
| 11/09/2026 15:52 | 30 | 24.40 |
| 11/09/2026 15:52 | 40 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 50 | 24.36 |
| 11/09/2026 15:52 | 10 | 24.36 |
| 11/09/2026 15:52 | 300 | 24.355 |
| 11/09/2026 15:52 | 10 | 24.37 |
| 11/09/2026 15:52 | 10 | 24.37 |
| 11/09/2026 15:52 | 60 | 24.37 |
| 11/09/2026 15:52 | 40 | 24.37 |
| 11/09/2026 15:51 | 12 | 24.37 |
| 11/09/2026 15:51 | 15 | 24.36 |
| 11/09/2026 15:51 | 15 | 24.36 |
| 11/09/2026 15:51 | 400 | 24.35 |
| 11/09/2026 15:51 | 44 | 24.35 |
| 11/09/2026 15:51 | 22 | 24.31 |
| 11/09/2026 15:51 | 22 | 24.285 |
| 11/09/2026 15:51 | 22 | 24.335 |
| 11/09/2026 15:51 | 100 | 24.31 |
| 11/09/2026 15:51 | 100 | 24.31 |
| 11/09/2026 15:51 | 700 | 24.31 |
| 11/09/2026 15:51 | 50 | 24.297 |
| 11/09/2026 15:51 | 6 | 24.28 |
| 11/09/2026 15:51 | 100 | 24.315 |
| 11/09/2026 15:51 | 40 | 24.31 |
| 11/09/2026 15:51 | 100 | 24.30 |
| 11/09/2026 15:51 | 100 | 24.30 |
| 11/09/2026 15:51 | 25 | 24.30 |
| 11/09/2026 15:51 | 1 | 24.30 |
| 11/09/2026 15:51 | 50 | 24.29 |
| 11/09/2026 15:51 | 50 | 24.29 |
| 11/09/2026 15:51 | 1 | 24.29 |
| 11/09/2026 15:51 | 1 | 24.29 |
| 11/09/2026 15:51 | 175 | 24.25 |
| 11/09/2026 15:51 | 300 | 24.24 |
| 11/09/2026 15:51 | 44 | 24.25 |
| 11/09/2026 15:51 | 2 | 24.25 |
| 11/09/2026 15:51 | 50 | 24.24 |
| 11/09/2026 15:51 | 70 | 24.23 |
| 11/09/2026 15:51 | 80 | 24.23 |
| 11/09/2026 15:51 | 20 | 24.23 |
| 11/09/2026 15:51 | 100 | 24.22 |
| 11/09/2026 15:51 | 22 | 24.20 |
| 11/09/2026 15:51 | 1 | 24.24 |
| 11/09/2026 15:51 | 100 | 24.22 |
| 11/09/2026 15:51 | 50 | 24.22 |
| 11/09/2026 15:51 | 20 | 24.20 |
| 11/09/2026 15:51 | 23 | 24.22 |
| 11/09/2026 15:51 | 50 | 24.205 |
| 11/09/2026 15:51 | 2 | 24.24 |
| 11/09/2026 15:51 | 38 | 24.23 |
| 11/09/2026 15:51 | 100 | 24.22 |
| 11/09/2026 15:51 | 50 | 24.22 |
| 11/09/2026 15:51 | 1 | 24.22 |
| 11/09/2026 15:51 | 50 | 24.19 |
| 11/09/2026 15:51 | 100 | 24.19 |
| 11/09/2026 15:51 | 50 | 24.17 |
| 11/09/2026 15:51 | 50 | 24.16 |
| 11/09/2026 15:51 | 50 | 24.16 |
| 11/09/2026 15:51 | 100 | 24.16 |
| 11/09/2026 15:51 | 50 | 24.14 |
| 11/09/2026 15:50 | 10 | 24.15 |
| 11/09/2026 15:50 | 33 | 24.15 |
| 11/09/2026 15:50 | 150 | 24.15 |
| 11/09/2026 15:50 | 7 | 24.16 |
| 11/09/2026 15:50 | 300 | 24.18 |
| 11/09/2026 15:50 | 50 | 24.18 |
| 11/09/2026 15:50 | 50 | 24.18 |
| 11/09/2026 15:50 | 20 | 24.209 |
| 11/09/2026 15:50 | 20 | 24.209 |
| 11/09/2026 15:50 | 20 | 24.209 |
| 11/09/2026 15:50 | 170 | 24.20 |
| 11/09/2026 15:50 | 5 | 24.20 |
| 11/09/2026 15:50 | 80 | 24.18 |
| 11/09/2026 15:50 | 20 | 24.159 |
| 11/09/2026 15:50 | 20 | 24.159 |
| 11/09/2026 15:50 | 100 | 24.14 |
| 11/09/2026 15:50 | 6 | 24.13 |
| 11/09/2026 15:50 | 98 | 24.14 |
| 11/09/2026 15:50 | 2 | 24.14 |
| 11/09/2026 15:50 | 100 | 24.14 |
| 11/09/2026 15:50 | 1000 | 24.14 |
| 11/09/2026 15:50 | 50 | 24.18 |
| 11/09/2026 15:50 | 50 | 24.18 |
| 11/09/2026 15:50 | 50 | 24.18 |
| 11/09/2026 15:50 | 175 | 24.20 |
| 11/09/2026 15:50 | 50 | 24.20 |
| 11/09/2026 15:50 | 10 | 24.20 |
| 11/09/2026 15:50 | 40 | 24.20 |
| 11/09/2026 15:50 | 50 | 24.20 |
| 11/09/2026 15:50 | 100 | 24.20 |
| 11/09/2026 15:50 | 50 | 24.19 |
| 11/09/2026 15:50 | 11 | 24.14 |
| 11/09/2026 15:50 | 5 | 24.165 |
| 11/09/2026 15:50 | 50 | 24.13 |
| 11/09/2026 15:50 | 5 | 24.13 |
| 11/09/2026 15:50 | 19 | 24.12 |
| 11/09/2026 15:50 | 12 | 24.12 |
| 11/09/2026 15:50 | 50 | 24.12 |
| 11/09/2026 15:50 | 175 | 24.12 |
| 11/09/2026 15:50 | 9 | 24.12 |
| 11/09/2026 15:50 | 50 | 24.12 |
| 11/09/2026 15:50 | 50 | 24.12 |
| 11/09/2026 15:50 | 9 | 24.12 |
| 11/09/2026 15:50 | 16 | 24.12 |
| 11/09/2026 15:50 | 9 | 24.11 |
| 11/09/2026 15:50 | 15 | 24.10 |
| 11/09/2026 15:50 | 25 | 24.10 |
| 11/09/2026 15:50 | 20 | 24.09 |
| 11/09/2026 15:50 | 36 | 24.00 |
| 11/09/2026 15:50 | 1 | 24.00 |
| 11/09/2026 15:50 | 36 | 23.99 |
| 11/09/2026 15:50 | 64 | 23.99 |
| 11/09/2026 15:50 | 56 | 24.00 |
| 11/09/2026 15:50 | 50 | 24.02 |
| 11/09/2026 15:50 | 200 | 24.02 |
| 11/09/2026 15:50 | 50 | 24.035 |
| 11/09/2026 15:50 | 90 | 24.03 |
| 11/09/2026 15:50 | 12 | 24.03 |
| 11/09/2026 15:50 | 4 | 24.04 |
| 11/09/2026 15:50 | 6 | 24.04 |
| 11/09/2026 15:49 | 300 | 24.05 |
| 11/09/2026 15:49 | 500 | 24.05 |
| 11/09/2026 15:49 | 66 | 24.065 |
| 11/09/2026 15:49 | 66 | 24.065 |
| 11/09/2026 15:49 | 10 | 24.03 |
| 11/09/2026 15:49 | 100 | 24.04 |
| 11/09/2026 15:49 | 100 | 24.04 |
| 11/09/2026 15:49 | 50 | 24.04 |
| 11/09/2026 15:49 | 100 | 24.02 |
| 11/09/2026 15:49 | 100 | 24.02 |
| 11/09/2026 15:49 | 50 | 24.02 |
| 11/09/2026 15:49 | 50 | 24.02 |
| 11/09/2026 15:49 | 20 | 24.00 |
| 11/09/2026 15:49 | 100 | 24.00 |
| 11/09/2026 15:49 | 20 | 23.99 |
| 11/09/2026 15:49 | 100 | 23.99 |
| 11/09/2026 15:49 | 20 | 23.99 |
| 11/09/2026 15:49 | 80 | 23.99 |
| 11/09/2026 15:49 | 325 | 23.99 |
| 11/09/2026 15:49 | 100 | 23.99 |
| 11/09/2026 15:49 | 12 | 23.99 |
| 11/09/2026 15:49 | 1 | 23.99 |
| 11/09/2026 15:49 | 2 | 23.99 |
| 11/09/2026 15:49 | 27 | 23.99 |
| 11/09/2026 15:49 | 8 | 23.99 |
| 11/09/2026 15:49 | 50 | 23.99 |
| 11/09/2026 15:49 | 50 | 23.99 |
| 11/09/2026 15:49 | 9 | 23.99 |
| 11/09/2026 15:49 | 41 | 23.99 |
| 11/09/2026 15:49 | 150 | 23.99 |
| 11/09/2026 15:49 | 100 | 23.99 |
| 11/09/2026 15:49 | 100 | 23.99 |
| 11/09/2026 15:49 | 150 | 23.99 |
| 11/09/2026 15:49 | 50 | 23.99 |
| 11/09/2026 15:49 | 50 | 23.99 |
| 11/09/2026 15:49 | 200 | 24.00 |
| 11/09/2026 15:49 | 100 | 24.00 |
| 11/09/2026 15:49 | 100 | 24.00 |
| 11/09/2026 15:49 | 46 | 24.00 |
| 11/09/2026 15:49 | 54 | 24.00 |
| 11/09/2026 15:49 | 100 | 24.00 |
| 11/09/2026 15:49 | 200 | 24.03 |
| 11/09/2026 15:49 | 200 | 24.01 |
| 11/09/2026 15:49 | 100 | 24.03 |
| 11/09/2026 15:49 | 150 | 24.01 |
| 11/09/2026 15:49 | 100 | 24.01 |
| 11/09/2026 15:49 | 5 | 24.01 |
| 11/09/2026 15:49 | 70 | 24.00 |
| 11/09/2026 15:49 | 50 | 24.00 |
| 11/09/2026 15:49 | 1 | 24.00 |
| 11/09/2026 15:49 | 100 | 24.00 |
| 11/09/2026 15:49 | 3 | 24.00 |
| 11/09/2026 15:49 | 10 | 24.00 |
| 11/09/2026 15:49 | 273 | 24.00 |
| 11/09/2026 15:49 | 100 | 24.00 |
| 11/09/2026 15:49 | 200 | 24.00 |
| 11/09/2026 15:49 | 99 | 24.00 |
| 11/09/2026 15:49 | 20 | 24.00 |
| 11/09/2026 15:49 | 300 | 24.00 |
| 11/09/2026 15:49 | 100 | 24.00 |
| 11/09/2026 15:49 | 300 | 23.99 |
| 11/09/2026 15:49 | 100 | 23.98 |
| 11/09/2026 15:49 | 100 | 23.945 |
| 11/09/2026 15:49 | 97 | 23.94 |
| 11/09/2026 15:49 | 64 | 23.95 |
| 11/09/2026 15:49 | 50 | 23.98 |
| 11/09/2026 15:49 | 200 | 23.95 |
| 11/09/2026 15:49 | 100 | 23.95 |
| 11/09/2026 15:49 | 100 | 23.92 |
| 11/09/2026 15:49 | 600 | 23.92 |
| 11/09/2026 15:49 | 20 | 23.90 |
| 11/09/2026 15:49 | 100 | 23.90 |
| 11/09/2026 15:49 | 13 | 23.90 |
| 11/09/2026 15:49 | 20 | 23.89 |
| 11/09/2026 15:49 | 100 | 23.89 |
| 11/09/2026 15:49 | 10 | 23.86 |
| 11/09/2026 15:49 | 100 | 23.85 |
| 11/09/2026 15:49 | 50 | 23.84 |
| 11/09/2026 15:49 | 100 | 23.84 |
| 11/09/2026 15:49 | 100 | 23.84 |
| 11/09/2026 15:49 | 20 | 23.859 |
| 11/09/2026 15:49 | 20 | 23.859 |
| 11/09/2026 15:49 | 20 | 23.859 |
| 11/09/2026 15:48 | 10 | 23.84 |
| 11/09/2026 15:48 | 40 | 23.82 |
| 11/09/2026 15:48 | 60 | 23.82 |
| 11/09/2026 15:48 | 40 | 23.83 |
| 11/09/2026 15:48 | 50 | 23.835 |
| 11/09/2026 15:48 | 50 | 23.835 |
| 11/09/2026 15:48 | 50 | 23.835 |
| 11/09/2026 15:48 | 50 | 23.83 |
| 11/09/2026 15:48 | 100 | 23.83 |
| 11/09/2026 15:48 | 99 | 23.90 |
| 11/09/2026 15:48 | 10 | 23.90 |
| 11/09/2026 15:48 | 25 | 23.90 |
| 11/09/2026 15:48 | 1 | 23.89 |
| 11/09/2026 15:48 | 40 | 23.89 |
| 11/09/2026 15:48 | 100 | 23.88 |
| 11/09/2026 15:48 | 20 | 23.88 |
| 11/09/2026 15:48 | 100 | 23.87 |
| 11/09/2026 15:48 | 40 | 23.87 |
| 11/09/2026 15:48 | 10 | 23.87 |
| 11/09/2026 15:48 | 1 | 23.87 |
| 11/09/2026 15:48 | 50 | 23.86 |
| 11/09/2026 15:48 | 100 | 23.86 |
| 11/09/2026 15:48 | 37 | 23.85 |
| 11/09/2026 15:48 | 100 | 23.85 |
| 11/09/2026 15:48 | 35 | 23.85 |
| 11/09/2026 15:48 | 50 | 23.84 |
| 11/09/2026 15:48 | 50 | 23.84 |
| 11/09/2026 15:48 | 45 | 23.82 |
| 11/09/2026 15:48 | 300 | 23.81 |
| 11/09/2026 15:48 | 2 | 23.80 |
| 11/09/2026 15:48 | 38 | 23.80 |
| 11/09/2026 15:48 | 90 | 23.82 |
| 11/09/2026 15:48 | 11 | 23.85 |
| 11/09/2026 15:48 | 50 | 23.85 |
| 11/09/2026 15:48 | 20 | 23.85 |
| 11/09/2026 15:48 | 100 | 23.84 |
| 11/09/2026 15:48 | 100 | 23.83 |
| 11/09/2026 15:48 | 40 | 23.81 |
| 11/09/2026 15:48 | 50 | 23.81 |
| 11/09/2026 15:48 | 80 | 23.84 |
| 11/09/2026 15:48 | 50 | 23.83 |
| 11/09/2026 15:48 | 100 | 23.82 |
| 11/09/2026 15:48 | 50 | 23.82 |
| 11/09/2026 15:48 | 10 | 23.82 |
| 11/09/2026 15:48 | 50 | 23.82 |
| 11/09/2026 15:48 | 100 | 23.82 |
| 11/09/2026 15:48 | 38 | 23.78 |
| 11/09/2026 15:47 | 100 | 23.77 |
| 11/09/2026 15:47 | 200 | 23.77 |
| 11/09/2026 15:47 | 200 | 23.77 |
| 11/09/2026 15:47 | 50 | 23.80 |
| 11/09/2026 15:47 | 100 | 23.80 |
| 11/09/2026 15:47 | 1 | 23.85 |
| 11/09/2026 15:47 | 25 | 23.84 |
| 11/09/2026 15:47 | 100 | 23.83 |
| 11/09/2026 15:47 | 50 | 23.79 |
| 11/09/2026 15:47 | 175 | 23.79 |
| 11/09/2026 15:47 | 50 | 23.79 |
| 11/09/2026 15:47 | 200 | 23.76 |
| 11/09/2026 15:47 | 100 | 23.77 |
| 11/09/2026 15:47 | 42 | 23.77 |
| 11/09/2026 15:47 | 100 | 23.79 |
| 11/09/2026 15:47 | 600 | 23.79 |
| 11/09/2026 15:47 | 21 | 23.81 |
| 11/09/2026 15:47 | 94 | 23.83 |
| 11/09/2026 15:47 | 6 | 23.83 |
| 11/09/2026 15:47 | 8 | 23.80 |
| 11/09/2026 15:47 | 48 | 23.80 |
| 11/09/2026 15:47 | 48 | 23.80 |
| 11/09/2026 15:47 | 52 | 23.80 |
| 11/09/2026 15:47 | 50 | 23.79 |
| 11/09/2026 15:47 | 12 | 23.76 |
| 11/09/2026 15:47 | 100 | 23.75 |
| 11/09/2026 15:47 | 156 | 23.73 |
| 11/09/2026 15:47 | 300 | 23.73 |
| 11/09/2026 15:47 | 300 | 23.735 |
| 11/09/2026 15:47 | 50 | 23.74 |
| 11/09/2026 15:46 | 12 | 23.73 |
| 11/09/2026 15:46 | 13 | 23.73 |
| 11/09/2026 15:46 | 76 | 23.73 |
| 11/09/2026 15:46 | 24 | 23.73 |
| 11/09/2026 15:46 | 100 | 23.73 |
| 11/09/2026 15:46 | 100 | 23.73 |
| 11/09/2026 15:46 | 100 | 23.73 |
| 11/09/2026 15:46 | 50 | 23.68 |
| 11/09/2026 15:46 | 20 | 23.62 |
| 11/09/2026 15:46 | 22 | 23.58 |
| 11/09/2026 15:46 | 1 | 23.58 |
| 11/09/2026 15:46 | 50 | 23.57 |
| 11/09/2026 15:46 | 30 | 23.63 |
| 11/09/2026 15:46 | 50 | 23.64 |
| 11/09/2026 15:46 | 50 | 23.64 |
| 11/09/2026 15:46 | 59 | 23.64 |
| 11/09/2026 15:46 | 100 | 23.64 |
| 11/09/2026 15:46 | 300 | 23.67 |
| 11/09/2026 15:46 | 100 | 23.69 |
| 11/09/2026 15:46 | 100 | 23.69 |
| 11/09/2026 15:45 | 100 | 23.69 |
| 11/09/2026 15:45 | 62 | 23.70 |
| 11/09/2026 15:45 | 1 | 23.725 |
| 11/09/2026 15:45 | 2 | 23.69 |
| 11/09/2026 15:45 | 100 | 23.67 |
| 11/09/2026 15:45 | 39 | 23.67 |
| 11/09/2026 15:45 | 61 | 23.67 |
| 11/09/2026 15:45 | 39 | 23.67 |
| 11/09/2026 15:45 | 100 | 23.68 |
| 11/09/2026 15:45 | 50 | 23.715 |
| 11/09/2026 15:45 | 50 | 23.715 |
| 11/09/2026 15:45 | 100 | 23.74 |
| 11/09/2026 15:45 | 3 | 23.74 |
| 11/09/2026 15:45 | 40 | 23.73 |
| 11/09/2026 15:45 | 300 | 23.72 |
| 11/09/2026 15:45 | 100 | 23.715 |
| 11/09/2026 15:45 | 100 | 23.735 |
| 11/09/2026 15:45 | 63 | 23.73 |
| 11/09/2026 15:45 | 2 | 23.73 |
| 11/09/2026 15:45 | 50 | 23.72 |
| 11/09/2026 15:45 | 50 | 23.72 |
| 11/09/2026 15:45 | 50 | 23.71 |
| 11/09/2026 15:45 | 100 | 23.72 |
| 11/09/2026 15:45 | 100 | 23.70 |
| 11/09/2026 15:45 | 300 | 23.66 |
| 11/09/2026 15:45 | 35 | 23.66 |
| 11/09/2026 15:45 | 30 | 23.66 |
| 11/09/2026 15:45 | 106 | 23.66 |
| 11/09/2026 15:45 | 50 | 23.65 |
| 11/09/2026 15:45 | 68 | 23.61 |
| 11/09/2026 15:45 | 22 | 23.61 |
| 11/09/2026 15:45 | 68 | 23.61 |
| 11/09/2026 15:45 | 58 | 23.61 |
| 11/09/2026 15:45 | 100 | 23.62 |
| 11/09/2026 15:45 | 50 | 23.65 |
| 11/09/2026 15:45 | 100 | 23.65 |
| 11/09/2026 15:45 | 10 | 23.62 |
| 11/09/2026 15:45 | 20 | 23.639 |
| 11/09/2026 15:45 | 50 | 23.60 |
| 11/09/2026 15:45 | 300 | 23.60 |
| 11/09/2026 15:45 | 21 | 23.63 |
| 11/09/2026 15:44 | 5 | 23.68 |
| 11/09/2026 15:44 | 50 | 23.695 |
| 11/09/2026 15:44 | 100 | 23.70 |
| 11/09/2026 15:44 | 21 | 23.70 |
| 11/09/2026 15:44 | 47 | 23.69 |
| 11/09/2026 15:44 | 50 | 23.70 |
| 11/09/2026 15:44 | 100 | 23.70 |
| 11/09/2026 15:44 | 100 | 23.70 |
| 11/09/2026 15:44 | 47 | 23.705 |
| 11/09/2026 15:44 | 20 | 23.70 |
| 11/09/2026 15:44 | 100 | 23.715 |
| 11/09/2026 15:44 | 50 | 23.70 |
| 11/09/2026 15:44 | 100 | 23.68 |
| 11/09/2026 15:44 | 90 | 23.69 |
| 11/09/2026 15:44 | 100 | 23.70 |
| 11/09/2026 15:44 | 100 | 23.70 |
| 11/09/2026 15:44 | 400 | 23.70 |
| 11/09/2026 15:44 | 40 | 23.74 |
| 11/09/2026 15:44 | 50 | 23.74 |
| 11/09/2026 15:44 | 50 | 23.77 |
| 11/09/2026 15:44 | 70 | 23.77 |
| 11/09/2026 15:44 | 1542 | 23.74 |
| 11/09/2026 15:44 | 334 | 23.76 |
| 11/09/2026 15:44 | 100 | 23.74 |
| 11/09/2026 15:44 | 300 | 23.73 |
| 11/09/2026 15:44 | 100 | 23.73 |
| 11/09/2026 15:43 | 25 | 23.75 |
| 11/09/2026 15:43 | 5 | 23.75 |
| 11/09/2026 15:43 | 10 | 23.75 |
| 11/09/2026 15:43 | 20 | 23.749 |
| 11/09/2026 15:43 | 20 | 23.749 |
| 11/09/2026 15:43 | 20 | 23.749 |
| 11/09/2026 15:43 | 20 | 23.749 |
| 11/09/2026 15:43 | 20 | 23.749 |
| 11/09/2026 15:43 | 98 | 23.715 |
| 11/09/2026 15:43 | 300 | 23.715 |
| 11/09/2026 15:43 | 100 | 23.715 |
| 11/09/2026 15:43 | 2 | 23.685 |
| 11/09/2026 15:43 | 328 | 23.67 |
| 11/09/2026 15:43 | 69 | 23.67 |
| 11/09/2026 15:43 | 40 | 23.70 |
| 11/09/2026 15:43 | 5 | 23.69 |
| 11/09/2026 15:43 | 21 | 23.68 |
| 11/09/2026 15:43 | 50 | 23.68 |
| 11/09/2026 15:43 | 100 | 23.67 |
| 11/09/2026 15:43 | 200 | 23.67 |
| 11/09/2026 15:43 | 5 | 23.69 |
| 11/09/2026 15:43 | 20 | 23.66 |
| 11/09/2026 15:43 | 100 | 23.60 |
| 11/09/2026 15:43 | 50 | 23.59 |
| 11/09/2026 15:43 | 100 | 23.56 |
| 11/09/2026 15:43 | 100 | 23.59 |
| 11/09/2026 15:43 | 90 | 23.60 |
| 11/09/2026 15:43 | 100 | 23.60 |
| 11/09/2026 15:43 | 9 | 23.60 |
| 11/09/2026 15:43 | 100 | 23.60 |
| 11/09/2026 15:43 | 1 | 23.60 |
| 11/09/2026 15:43 | 100 | 23.60 |
| 11/09/2026 15:43 | 9 | 23.60 |
| 11/09/2026 15:43 | 1 | 23.60 |
| 11/09/2026 15:43 | 90 | 23.60 |
| 11/09/2026 15:43 | 100 | 23.60 |
| 11/09/2026 15:43 | 100 | 23.60 |
| 11/09/2026 15:43 | 100 | 23.60 |
| 11/09/2026 15:43 | 100 | 23.60 |
| 11/09/2026 15:43 | 100 | 23.60 |
| 11/09/2026 15:43 | 31 | 23.61 |
| 11/09/2026 15:43 | 100 | 23.61 |
| 11/09/2026 15:43 | 100 | 23.63 |
| 11/09/2026 15:43 | 100 | 23.63 |
| 11/09/2026 15:43 | 100 | 23.63 |
| 11/09/2026 15:43 | 100 | 23.64 |
| 11/09/2026 15:43 | 5 | 23.66 |
| 11/09/2026 15:43 | 112 | 23.66 |
| 11/09/2026 15:43 | 64 | 23.67 |
| 11/09/2026 15:43 | 100 | 23.67 |
| 11/09/2026 15:43 | 50 | 23.72 |
| 11/09/2026 15:43 | 100 | 23.67 |
| 11/09/2026 15:43 | 100 | 23.69 |
| 11/09/2026 15:43 | 50 | 23.68 |
| 11/09/2026 15:42 | 100 | 23.68 |
| 11/09/2026 15:42 | 90 | 23.73 |
| 11/09/2026 15:42 | 100 | 23.69 |
| 11/09/2026 15:42 | 50 | 23.68 |
| 11/09/2026 15:42 | 4 | 23.68 |
| 11/09/2026 15:42 | 80 | 23.65 |
| 11/09/2026 15:42 | 22 | 23.65 |
| 11/09/2026 15:42 | 78 | 23.65 |
| 11/09/2026 15:42 | 21 | 23.65 |
| 11/09/2026 15:42 | 300 | 23.68 |
| 11/09/2026 15:42 | 100 | 23.715 |
| 11/09/2026 15:42 | 90 | 23.705 |
| 11/09/2026 15:42 | 50 | 23.705 |
| 11/09/2026 15:42 | 50 | 23.705 |
| 11/09/2026 15:42 | 50 | 23.705 |
| 11/09/2026 15:42 | 210 | 23.68 |
| 11/09/2026 15:42 | 100 | 23.65 |
| 11/09/2026 15:42 | 50 | 23.69 |
| 11/09/2026 15:41 | 50 | 23.66 |
| 11/09/2026 15:41 | 42 | 23.63 |
| 11/09/2026 15:41 | 100 | 23.64 |
| 11/09/2026 15:41 | 200 | 23.64 |
| 11/09/2026 15:41 | 300 | 23.65 |
| 11/09/2026 15:41 | 1 | 23.66 |
| 11/09/2026 15:41 | 20 | 23.66 |
| 11/09/2026 15:41 | 16 | 23.66 |
| 11/09/2026 15:41 | 100 | 23.67 |
| 11/09/2026 15:41 | 100 | 23.70 |
| 11/09/2026 15:41 | 100 | 23.70 |
| 11/09/2026 15:41 | 100 | 23.70 |
| 11/09/2026 15:41 | 100 | 23.71 |
| 11/09/2026 15:41 | 100 | 23.71 |
| 11/09/2026 15:41 | 50 | 23.725 |
| 11/09/2026 15:41 | 300 | 23.72 |
| 11/09/2026 15:41 | 200 | 23.72 |
| 11/09/2026 15:41 | 50 | 23.75 |
| 11/09/2026 15:41 | 50 | 23.75 |
| 11/09/2026 15:41 | 50 | 23.75 |
| 11/09/2026 15:41 | 50 | 23.75 |
| 11/09/2026 15:41 | 600 | 23.70 |
| 11/09/2026 15:41 | 400 | 23.62 |
| 11/09/2026 15:41 | 10 | 23.64 |
| 11/09/2026 15:41 | 100 | 23.67 |
| 11/09/2026 15:41 | 100 | 23.66 |
| 11/09/2026 15:41 | 8 | 23.64 |
| 11/09/2026 15:41 | 113 | 23.67 |
| 11/09/2026 15:41 | 10 | 23.67 |
| 11/09/2026 15:41 | 100 | 23.63 |
| 11/09/2026 15:41 | 5 | 23.63 |
| 11/09/2026 15:41 | 50 | 23.62 |
| 11/09/2026 15:41 | 76 | 23.58 |
| 11/09/2026 15:41 | 50 | 23.57 |
| 11/09/2026 15:41 | 100 | 23.57 |
| 11/09/2026 15:41 | 109 | 23.58 |
| 11/09/2026 15:41 | 91 | 23.58 |
| 11/09/2026 15:41 | 50 | 23.605 |
| 11/09/2026 15:41 | 77 | 23.59 |
| 11/09/2026 15:41 | 10 | 23.61 |
| 11/09/2026 15:41 | 10 | 23.61 |
| 11/09/2026 15:41 | 20 | 23.60 |
| 11/09/2026 15:41 | 20 | 23.58 |
| 11/09/2026 15:41 | 20 | 23.55 |
| 11/09/2026 15:41 | 200 | 23.52 |
| 11/09/2026 15:41 | 50 | 23.52 |
| 11/09/2026 15:41 | 100 | 23.52 |
| 11/09/2026 15:41 | 21 | 23.52 |
| 11/09/2026 15:41 | 21 | 23.52 |
| 11/09/2026 15:41 | 1 | 23.52 |
| 11/09/2026 15:41 | 20 | 23.52 |
| 11/09/2026 15:41 | 1 | 23.52 |
| 11/09/2026 15:40 | 50 | 23.49 |
| 11/09/2026 15:40 | 100 | 23.45 |
| 11/09/2026 15:40 | 77 | 23.48 |
| 11/09/2026 15:40 | 100 | 23.50 |
| 11/09/2026 15:40 | 100 | 23.50 |
| 11/09/2026 15:40 | 100 | 23.50 |
| 11/09/2026 15:40 | 92 | 23.50 |
| 11/09/2026 15:40 | 95 | 23.50 |
| 11/09/2026 15:40 | 72 | 23.50 |
| 11/09/2026 15:40 | 88 | 23.50 |
| 11/09/2026 15:40 | 80 | 23.50 |
| 11/09/2026 15:40 | 20 | 23.50 |
| 11/09/2026 15:40 | 100 | 23.49 |
| 11/09/2026 15:40 | 100 | 23.44 |
| 11/09/2026 15:40 | 6 | 23.44 |
| 11/09/2026 15:40 | 423 | 23.42 |
| 11/09/2026 15:40 | 100 | 23.40 |
| 11/09/2026 15:40 | 25 | 23.40 |
| 11/09/2026 15:40 | 36 | 23.39 |
| 11/09/2026 15:40 | 75 | 23.40 |
| 11/09/2026 15:40 | 50 | 23.42 |
| 11/09/2026 15:40 | 300 | 23.405 |
| 11/09/2026 15:40 | 8 | 23.40 |
| 11/09/2026 15:40 | 100 | 23.405 |
| 11/09/2026 15:40 | 100 | 23.40 |
| 11/09/2026 15:40 | 25 | 23.40 |
| 11/09/2026 15:40 | 82 | 23.40 |
| 11/09/2026 15:40 | 100 | 23.38 |
| 11/09/2026 15:40 | 100 | 23.29 |
| 11/09/2026 15:40 | 300 | 23.33 |
| 11/09/2026 15:40 | 100 | 23.33 |
| 11/09/2026 15:40 | 100 | 23.33 |
| 11/09/2026 15:40 | 100 | 23.33 |
| 11/09/2026 15:40 | 300 | 23.34 |
| 11/09/2026 15:40 | 25 | 23.35 |
| 11/09/2026 15:40 | 26 | 23.35 |
| 11/09/2026 15:40 | 100 | 23.35 |
| 11/09/2026 15:40 | 76 | 23.36 |
| 11/09/2026 15:40 | 10 | 23.36 |
| 11/09/2026 15:40 | 90 | 23.36 |
| 11/09/2026 15:40 | 86 | 23.36 |
| 11/09/2026 15:40 | 14 | 23.36 |
| 11/09/2026 15:40 | 100 | 23.37 |
| 11/09/2026 15:40 | 64 | 23.37 |
| 11/09/2026 15:40 | 25 | 23.33 |
| 11/09/2026 15:40 | 300 | 23.335 |
| 11/09/2026 15:40 | 39 | 23.34 |
| 11/09/2026 15:40 | 1 | 23.34 |
| 11/09/2026 15:40 | 40 | 23.31 |
| 11/09/2026 15:40 | 4 | 23.30 |
| 11/09/2026 15:40 | 2 | 23.30 |
| 11/09/2026 15:40 | 100 | 23.30 |
| 11/09/2026 15:40 | 25 | 23.28 |
| 11/09/2026 15:40 | 75 | 23.28 |
| 11/09/2026 15:40 | 100 | 23.20 |
| 11/09/2026 15:40 | 100 | 23.20 |
| 11/09/2026 15:40 | 100 | 23.20 |
| 11/09/2026 15:40 | 100 | 23.20 |
| 11/09/2026 15:40 | 130 | 23.20 |
| 11/09/2026 15:40 | 100 | 23.20 |
| 11/09/2026 15:39 | 13 | 23.23 |
| 11/09/2026 15:39 | 175 | 23.24 |
| 11/09/2026 15:39 | 100 | 23.21 |
| 11/09/2026 15:39 | 100 | 23.235 |
| 11/09/2026 15:39 | 100 | 23.23 |
| 11/09/2026 15:39 | 50 | 23.26 |
| 11/09/2026 15:39 | 50 | 23.26 |
| 11/09/2026 15:39 | 100 | 23.26 |
| 11/09/2026 15:39 | 80 | 23.26 |
| 11/09/2026 15:39 | 116 | 23.285 |
| 11/09/2026 15:39 | 50 | 23.29 |
| 11/09/2026 15:39 | 50 | 23.29 |
| 11/09/2026 15:39 | 50 | 23.29 |
| 11/09/2026 15:39 | 50 | 23.29 |
| 11/09/2026 15:39 | 50 | 23.29 |
| 11/09/2026 15:39 | 50 | 23.29 |
| 11/09/2026 15:39 | 50 | 23.30 |
| 11/09/2026 15:39 | 100 | 23.30 |
| 11/09/2026 15:39 | 100 | 23.30 |
| 11/09/2026 15:39 | 69 | 23.30 |
| 11/09/2026 15:39 | 31 | 23.30 |
| 11/09/2026 15:39 | 200 | 23.30 |
| 11/09/2026 15:39 | 50 | 23.30 |
| 11/09/2026 15:39 | 100 | 23.31 |
| 11/09/2026 15:39 | 21 | 23.32 |
| 11/09/2026 15:39 | 79 | 23.32 |
| 11/09/2026 15:39 | 21 | 23.32 |
| 11/09/2026 15:39 | 200 | 23.32 |
| 11/09/2026 15:39 | 200 | 23.32 |
| 11/09/2026 15:39 | 100 | 23.33 |
| 11/09/2026 15:39 | 300 | 23.29 |
| 11/09/2026 15:39 | 50 | 23.28 |
| 11/09/2026 15:39 | 100 | 23.31 |
| 11/09/2026 15:39 | 100 | 23.30 |
| 11/09/2026 15:39 | 350 | 23.30 |
| 11/09/2026 15:39 | 2 | 23.245 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 50 | 23.24 |
| 11/09/2026 15:39 | 100 | 23.24 |
| 11/09/2026 15:39 | 100 | 23.24 |
| 11/09/2026 15:39 | 100 | 23.24 |
| 11/09/2026 15:39 | 100 | 23.25 |
| 11/09/2026 15:39 | 100 | 23.25 |
| 11/09/2026 15:39 | 500 | 23.26 |
| 11/09/2026 15:39 | 100 | 23.26 |
| 11/09/2026 15:39 | 100 | 23.31 |
| 11/09/2026 15:39 | 100 | 23.31 |
| 11/09/2026 15:39 | 100 | 23.33 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 100 | 23.325 |
| 11/09/2026 15:38 | 71 | 23.33 |
| 11/09/2026 15:38 | 10 | 23.33 |
| 11/09/2026 15:38 | 5 | 23.31 |
| 11/09/2026 15:38 | 100 | 23.26 |
| 11/09/2026 15:38 | 100 | 23.265 |
| 11/09/2026 15:38 | 100 | 23.30 |
| 11/09/2026 15:38 | 300 | 23.30 |
| 11/09/2026 15:38 | 25 | 23.29 |
| 11/09/2026 15:38 | 100 | 23.30 |
| 11/09/2026 15:38 | 100 | 23.30 |
| 11/09/2026 15:38 | 100 | 23.335 |
| 11/09/2026 15:38 | 50 | 23.33 |
| 11/09/2026 15:38 | 50 | 23.33 |
| 11/09/2026 15:38 | 50 | 23.34 |
| 11/09/2026 15:38 | 50 | 23.34 |
| 11/09/2026 15:38 | 100 | 23.34 |
| 11/09/2026 15:38 | 300 | 23.355 |
| 11/09/2026 15:38 | 10 | 23.39 |
| 11/09/2026 15:38 | 100 | 23.42 |
| 11/09/2026 15:38 | 300 | 23.43 |
| 11/09/2026 15:38 | 39 | 23.44 |
| 11/09/2026 15:38 | 56 | 23.42 |
| 11/09/2026 15:38 | 100 | 23.42 |
| 11/09/2026 15:38 | 100 | 23.42 |
| 11/09/2026 15:38 | 200 | 23.37 |
| 11/09/2026 15:38 | 379 | 23.37 |
| 11/09/2026 15:38 | 230 | 23.37 |
| 11/09/2026 15:38 | 100 | 23.37 |
| 11/09/2026 15:38 | 9659 | 23.40 |
| 11/09/2026 15:38 | 280 | 23.40 |
| 11/09/2026 15:38 | 40 | 23.40 |
| 11/09/2026 15:38 | 21 | 23.40 |
| 11/09/2026 15:38 | 40 | 23.41 |
| 11/09/2026 15:38 | 36 | 23.40 |
| 11/09/2026 15:38 | 4 | 23.40 |
| 11/09/2026 15:38 | 50 | 23.35 |
| 11/09/2026 15:38 | 100 | 23.35 |
| 11/09/2026 15:38 | 50 | 23.34 |
| 11/09/2026 15:38 | 50 | 23.305 |
| 11/09/2026 15:38 | 50 | 23.305 |
| 11/09/2026 15:38 | 50 | 23.305 |
| 11/09/2026 15:37 | 8 | 23.31 |
| 11/09/2026 15:37 | 2 | 23.30 |
| 11/09/2026 15:37 | 50 | 23.28 |
| 11/09/2026 15:37 | 22 | 23.24 |
| 11/09/2026 15:37 | 42 | 23.24 |
| 11/09/2026 15:37 | 39 | 23.25 |
| 11/09/2026 15:37 | 11 | 23.25 |
| 11/09/2026 15:37 | 14 | 23.25 |
| 11/09/2026 15:37 | 200 | 23.24 |
| 11/09/2026 15:37 | 75 | 23.24 |
| 11/09/2026 15:37 | 25 | 23.24 |
| 11/09/2026 15:37 | 275 | 23.25 |
| 11/09/2026 15:37 | 25 | 23.25 |
| 11/09/2026 15:37 | 175 | 23.25 |
| 11/09/2026 15:37 | 99 | 23.25 |
| 11/09/2026 15:37 | 100 | 23.27 |
| 11/09/2026 15:37 | 100 | 23.26 |
| 11/09/2026 15:37 | 100 | 23.26 |
| 11/09/2026 15:37 | 42 | 23.27 |
| 11/09/2026 15:37 | 94 | 23.27 |
| 11/09/2026 15:37 | 25 | 23.27 |
| 11/09/2026 15:37 | 93 | 23.30 |
| 11/09/2026 15:37 | 7 | 23.30 |
| 11/09/2026 15:37 | 58 | 23.31 |
| 11/09/2026 15:37 | 84 | 23.33 |
| 11/09/2026 15:37 | 58 | 23.325 |
| 11/09/2026 15:37 | 158 | 23.325 |
| 11/09/2026 15:37 | 100 | 23.325 |
| 11/09/2026 15:37 | 100 | 23.325 |
| 11/09/2026 15:37 | 30 | 23.31 |
| 11/09/2026 15:37 | 5 | 23.33 |
| 11/09/2026 15:37 | 22 | 23.34 |
| 11/09/2026 15:37 | 50 | 23.34 |
| 11/09/2026 15:37 | 200 | 23.34 |
| 11/09/2026 15:37 | 100 | 23.39 |
| 11/09/2026 15:37 | 48 | 23.40 |
| 11/09/2026 15:37 | 5 | 23.40 |
| 11/09/2026 15:37 | 50 | 23.38 |
| 11/09/2026 15:37 | 50 | 23.38 |
| 11/09/2026 15:37 | 45 | 23.39 |
| 11/09/2026 15:37 | 4 | 23.36 |
| 11/09/2026 15:37 | 100 | 23.34 |
| 11/09/2026 15:37 | 141 | 23.35 |
| 11/09/2026 15:37 | 265 | 23.35 |
| 11/09/2026 15:37 | 58 | 23.36 |
| 11/09/2026 15:37 | 83 | 23.36 |
| 11/09/2026 15:37 | 30 | 23.36 |
| 11/09/2026 15:37 | 20 | 23.38 |
| 11/09/2026 15:37 | 53 | 23.31 |
| 11/09/2026 15:37 | 175 | 23.31 |
| 11/09/2026 15:37 | 300 | 23.32 |
| 11/09/2026 15:37 | 50 | 23.32 |
| 11/09/2026 15:37 | 16 | 23.32 |
| 11/09/2026 15:37 | 100 | 23.33 |
| 11/09/2026 15:37 | 40 | 23.29 |
| 11/09/2026 15:37 | 100 | 23.30 |
| 11/09/2026 15:37 | 20 | 23.30 |
| 11/09/2026 15:37 | 50 | 23.30 |
| 11/09/2026 15:37 | 17 | 23.24 |
| 11/09/2026 15:37 | 1100 | 23.22 |
| 11/09/2026 15:37 | 100 | 23.22 |
| 11/09/2026 15:37 | 50 | 23.215 |
| 11/09/2026 15:37 | 100 | 23.19 |
| 11/09/2026 15:37 | 8 | 23.20 |
| 11/09/2026 15:37 | 100 | 23.16 |
| 11/09/2026 15:37 | 100 | 23.08 |
| 11/09/2026 15:36 | 163 | 22.95 |
| 11/09/2026 15:36 | 100 | 22.95 |
| 11/09/2026 15:36 | 1 | 22.97 |
| 11/09/2026 15:36 | 100 | 22.99 |
| 11/09/2026 15:36 | 1 | 22.99 |
| 11/09/2026 15:36 | 175 | 23.01 |
| 11/09/2026 15:36 | 300 | 23.065 |
| 11/09/2026 15:36 | 100 | 23.07 |
| 11/09/2026 15:36 | 100 | 23.07 |
| 11/09/2026 15:36 | 5 | 23.06 |
| 11/09/2026 15:36 | 6223 | 22.99 |
| 11/09/2026 15:36 | 100 | 22.97 |
| 11/09/2026 15:36 | 50 | 22.97 |
| 11/09/2026 15:36 | 100 | 22.97 |
| 11/09/2026 15:36 | 10 | 22.93 |
| 11/09/2026 15:36 | 4 | 22.93 |
| 11/09/2026 15:36 | 10 | 22.93 |
| 11/09/2026 15:36 | 90 | 22.93 |
| 11/09/2026 15:36 | 10 | 22.93 |
| 11/09/2026 15:36 | 90 | 22.93 |
| 11/09/2026 15:36 | 10 | 22.93 |
| 11/09/2026 15:36 | 90 | 22.93 |
| 11/09/2026 15:36 | 10 | 22.93 |
| 11/09/2026 15:36 | 90 | 22.93 |
| 11/09/2026 15:36 | 100 | 22.93 |
| 11/09/2026 15:36 | 300 | 22.93 |
| 11/09/2026 15:36 | 100 | 22.93 |
| 11/09/2026 15:36 | 100 | 22.93 |
| 11/09/2026 15:36 | 100 | 22.93 |
| 11/09/2026 15:36 | 100 | 22.93 |
| 11/09/2026 15:36 | 5 | 22.93 |
| 11/09/2026 15:36 | 50 | 22.92 |
| 11/09/2026 15:36 | 50 | 22.92 |
| 11/09/2026 15:36 | 100 | 22.90 |
| 11/09/2026 15:36 | 40 | 22.90 |
| 11/09/2026 15:36 | 100 | 22.90 |
| 11/09/2026 15:36 | 100 | 22.90 |
| 11/09/2026 15:36 | 50 | 22.90 |
| 11/09/2026 15:36 | 200 | 22.95 |
| 11/09/2026 15:36 | 100 | 22.97 |
| 11/09/2026 15:36 | 100 | 22.97 |
| 11/09/2026 15:36 | 13 | 22.97 |
| 11/09/2026 15:36 | 100 | 22.98 |
| 11/09/2026 15:36 | 100 | 22.98 |
| 11/09/2026 15:36 | 100 | 22.99 |
| 11/09/2026 15:36 | 50 | 23.03 |
| 11/09/2026 15:36 | 50 | 23.03 |
| 11/09/2026 15:36 | 75 | 23.01 |
| 11/09/2026 15:36 | 50 | 23.01 |
| 11/09/2026 15:36 | 100 | 23.01 |
| 11/09/2026 15:36 | 5 | 22.99 |
| 11/09/2026 15:36 | 100 | 23.00 |
| 11/09/2026 15:36 | 100 | 23.01 |
| 11/09/2026 15:36 | 100 | 23.025 |
| 11/09/2026 15:36 | 24 | 23.00 |
| 11/09/2026 15:36 | 100 | 23.03 |
| 11/09/2026 15:36 | 300 | 23.10 |
| 11/09/2026 15:36 | 50 | 23.065 |
| 11/09/2026 15:35 | 100 | 23.11 |
| 11/09/2026 15:35 | 125 | 23.14 |
| 11/09/2026 15:35 | 275 | 23.14 |
| 11/09/2026 15:35 | 100 | 23.14 |
| 11/09/2026 15:35 | 50 | 23.13 |
| 11/09/2026 15:35 | 9 | 23.11 |
| 11/09/2026 15:35 | 50 | 23.10 |
| 11/09/2026 15:35 | 76 | 23.00 |
| 11/09/2026 15:35 | 24 | 23.00 |
| 11/09/2026 15:35 | 26 | 23.00 |
| 11/09/2026 15:35 | 175 | 23.01 |
| 11/09/2026 15:35 | 100 | 23.02 |
| 11/09/2026 15:35 | 300 | 23.03 |
| 11/09/2026 15:35 | 400 | 23.03 |
| 11/09/2026 15:35 | 100 | 23.08 |
| 11/09/2026 15:35 | 50 | 23.125 |
| 11/09/2026 15:35 | 1 | 23.12 |
| 11/09/2026 15:35 | 10 | 23.11 |
| 11/09/2026 15:35 | 5 | 23.11 |
| 11/09/2026 15:35 | 100 | 23.15 |
| 11/09/2026 15:35 | 333 | 23.15 |
| 11/09/2026 15:35 | 500 | 23.21 |
| 11/09/2026 15:35 | 50 | 23.22 |
| 11/09/2026 15:35 | 4 | 23.18 |
| 11/09/2026 15:35 | 47 | 23.21 |
| 11/09/2026 15:35 | 50 | 23.26 |
| 11/09/2026 15:35 | 4 | 23.23 |
| 11/09/2026 15:35 | 12 | 23.27 |
| 11/09/2026 15:35 | 12 | 23.30 |
| 11/09/2026 15:35 | 40 | 23.25 |
| 11/09/2026 15:35 | 20 | 23.25 |
| 11/09/2026 15:35 | 100 | 23.24 |
| 11/09/2026 15:35 | 50 | 23.24 |
| 11/09/2026 15:35 | 100 | 23.18 |
| 11/09/2026 15:35 | 10 | 23.18 |
| 11/09/2026 15:35 | 18 | 23.20 |
| 11/09/2026 15:35 | 382 | 23.20 |
| 11/09/2026 15:35 | 18 | 23.21 |
| 11/09/2026 15:35 | 100 | 23.25 |
| 11/09/2026 15:35 | 200 | 23.25 |
| 11/09/2026 15:35 | 100 | 23.25 |
| 11/09/2026 15:35 | 100 | 23.22 |
| 11/09/2026 15:35 | 26 | 23.26 |
| 11/09/2026 15:35 | 200 | 23.25 |
| 11/09/2026 15:35 | 4 | 23.25 |
| 11/09/2026 15:35 | 96 | 23.25 |
| 11/09/2026 15:35 | 24 | 23.25 |
| 11/09/2026 15:35 | 10 | 23.25 |
| 11/09/2026 15:35 | 90 | 23.25 |
| 11/09/2026 15:35 | 10 | 23.25 |
| 11/09/2026 15:35 | 90 | 23.25 |
| 11/09/2026 15:35 | 10 | 23.25 |
| 11/09/2026 15:35 | 90 | 23.25 |
| 11/09/2026 15:35 | 100 | 23.25 |
| 11/09/2026 15:35 | 100 | 23.25 |
| 11/09/2026 15:35 | 100 | 23.25 |
| 11/09/2026 15:35 | 100 | 23.25 |
| 11/09/2026 15:34 | 100 | 23.26 |
| 11/09/2026 15:34 | 171 | 23.24 |
| 11/09/2026 15:34 | 100 | 23.24 |
| 11/09/2026 15:34 | 415 | 23.24 |
| 11/09/2026 15:34 | 100 | 23.24 |
| 11/09/2026 15:34 | 200 | 23.24 |
| 11/09/2026 15:34 | 100 | 23.24 |
| 11/09/2026 15:34 | 100 | 23.24 |
| 11/09/2026 15:34 | 200 | 23.24 |
| 11/09/2026 15:34 | 18 | 23.24 |
| 11/09/2026 15:34 | 82 | 23.24 |
| 11/09/2026 15:34 | 100 | 23.25 |
| 11/09/2026 15:34 | 100 | 23.25 |
| 11/09/2026 15:34 | 100 | 23.24 |
| 11/09/2026 15:34 | 10 | 23.26 |
| 11/09/2026 15:34 | 296 | 23.27 |
| 11/09/2026 15:34 | 100 | 23.27 |
| 11/09/2026 15:34 | 75 | 23.27 |
| 11/09/2026 15:34 | 29 | 23.27 |
| 11/09/2026 15:34 | 300 | 23.23 |
| 11/09/2026 15:34 | 63 | 23.21 |
| 11/09/2026 15:34 | 100 | 23.25 |
| 11/09/2026 15:34 | 100 | 23.25 |
| 11/09/2026 15:34 | 2 | 23.22 |
| 11/09/2026 15:34 | 4 | 23.20 |
| 11/09/2026 15:34 | 4 | 23.19 |
| 11/09/2026 15:34 | 200 | 23.15 |
| 11/09/2026 15:34 | 5 | 23.14 |
| 11/09/2026 15:34 | 300 | 23.11 |
| 11/09/2026 15:34 | 100 | 23.11 |
| 11/09/2026 15:34 | 30 | 23.09 |
| 11/09/2026 15:34 | 100 | 23.09 |
| 11/09/2026 15:34 | 49 | 23.10 |
| 11/09/2026 15:34 | 20 | 23.13 |
| 11/09/2026 15:34 | 40 | 23.15 |
| 11/09/2026 15:34 | 160 | 23.15 |
| 11/09/2026 15:34 | 60 | 23.15 |
| 11/09/2026 15:34 | 100 | 23.16 |
| 11/09/2026 15:33 | 30 | 23.13 |
| 11/09/2026 15:33 | 60 | 23.12 |
| 11/09/2026 15:33 | 5 | 23.15 |
| 11/09/2026 15:33 | 100 | 23.10 |
| 11/09/2026 15:33 | 67 | 23.12 |
| 11/09/2026 15:33 | 5 | 23.155 |
| 11/09/2026 15:33 | 5 | 23.155 |
| 11/09/2026 15:33 | 31 | 23.15 |
| 11/09/2026 15:33 | 7 | 23.14 |
| 11/09/2026 15:33 | 31 | 23.14 |
| 11/09/2026 15:33 | 62 | 23.14 |
| 11/09/2026 15:33 | 19 | 23.14 |
| 11/09/2026 15:33 | 81 | 23.14 |
| 11/09/2026 15:33 | 30 | 23.06 |
| 11/09/2026 15:33 | 30 | 23.09 |
| 11/09/2026 15:33 | 30 | 23.08 |
| 11/09/2026 15:33 | 30 | 23.09 |
| 11/09/2026 15:33 | 50 | 23.10 |
| 11/09/2026 15:33 | 62 | 23.04 |
| 11/09/2026 15:33 | 100 | 23.04 |
| 11/09/2026 15:33 | 50 | 23.00 |
| 11/09/2026 15:33 | 50 | 23.00 |
| 11/09/2026 15:33 | 50 | 23.00 |
| 11/09/2026 15:33 | 50 | 23.00 |
| 11/09/2026 15:33 | 50 | 23.00 |
| 11/09/2026 15:33 | 50 | 23.00 |
| 11/09/2026 15:33 | 50 | 23.01 |
| 11/09/2026 15:33 | 60 | 22.98 |
| 11/09/2026 15:33 | 40 | 22.965 |
| 11/09/2026 15:33 | 50 | 22.96 |
| 11/09/2026 15:33 | 100 | 22.95 |
| 11/09/2026 15:33 | 40 | 22.88 |
| 11/09/2026 15:33 | 160 | 22.88 |
| 11/09/2026 15:33 | 100 | 22.88 |
| 11/09/2026 15:33 | 100 | 22.88 |
| 11/09/2026 15:33 | 60 | 22.88 |
| 11/09/2026 15:33 | 100 | 22.87 |
| 11/09/2026 15:33 | 25 | 22.85 |
| 11/09/2026 15:33 | 95 | 22.85 |
| 11/09/2026 15:33 | 50 | 22.82 |
| 11/09/2026 15:32 | 250 | 22.74 |
| 11/09/2026 15:32 | 5 | 22.75 |
| 11/09/2026 15:32 | 30 | 22.80 |
| 11/09/2026 15:32 | 50 | 22.80 |
| 11/09/2026 15:32 | 300 | 22.80 |
| 11/09/2026 15:32 | 50 | 22.80 |
| 11/09/2026 15:32 | 1200 | 22.80 |
| 11/09/2026 15:32 | 40 | 22.80 |
| 11/09/2026 15:32 | 20 | 22.81 |
| 11/09/2026 15:32 | 17 | 22.81 |
| 11/09/2026 15:32 | 577 | 22.81 |
| 11/09/2026 15:32 | 300 | 22.83 |
| 11/09/2026 15:32 | 100 | 22.83 |
| 11/09/2026 15:32 | 300 | 22.84 |
| 11/09/2026 15:32 | 300 | 22.855 |
| 11/09/2026 15:32 | 44 | 22.83 |
| 11/09/2026 15:32 | 97 | 22.81 |
| 11/09/2026 15:32 | 95 | 22.81 |
| 11/09/2026 15:32 | 79 | 22.81 |
| 11/09/2026 15:32 | 6 | 22.86 |
| 11/09/2026 15:32 | 5 | 22.84 |
| 11/09/2026 15:32 | 19 | 22.84 |
| 11/09/2026 15:32 | 19 | 22.84 |
| 11/09/2026 15:32 | 5 | 22.82 |
| 11/09/2026 15:32 | 47 | 22.835 |
| 11/09/2026 15:32 | 16 | 22.85 |
| 11/09/2026 15:32 | 42 | 22.86 |
| 11/09/2026 15:32 | 232 | 22.835 |
| 11/09/2026 15:32 | 72 | 22.85 |
| 11/09/2026 15:32 | 100 | 22.82 |
| 11/09/2026 15:32 | 175 | 22.82 |
| 11/09/2026 15:32 | 50 | 22.82 |
| 11/09/2026 15:32 | 50 | 22.82 |
| 11/09/2026 15:32 | 175 | 22.82 |
| 11/09/2026 15:32 | 300 | 22.82 |
| 11/09/2026 15:32 | 49 | 22.82 |
| 11/09/2026 15:32 | 50 | 22.82 |
| 11/09/2026 15:32 | 50 | 22.82 |
| 11/09/2026 15:32 | 1 | 22.82 |
| 11/09/2026 15:32 | 100 | 22.82 |
| 11/09/2026 15:32 | 1 | 22.83 |
| 11/09/2026 15:32 | 25 | 22.83 |
| 11/09/2026 15:32 | 37 | 22.85 |
| 11/09/2026 15:32 | 600 | 22.85 |
| 11/09/2026 15:32 | 4 | 22.85 |
| 11/09/2026 15:32 | 50 | 22.86 |
| 11/09/2026 15:32 | 50 | 22.86 |
| 11/09/2026 15:32 | 50 | 22.86 |
| 11/09/2026 15:32 | 50 | 22.86 |
| 11/09/2026 15:32 | 50 | 22.86 |
| 11/09/2026 15:32 | 50 | 22.86 |
| 11/09/2026 15:32 | 50 | 22.86 |
| 11/09/2026 15:32 | 50 | 22.86 |
| 11/09/2026 15:32 | 50 | 22.86 |
| 11/09/2026 15:32 | 175 | 22.86 |
| 11/09/2026 15:32 | 100 | 22.86 |
| 11/09/2026 15:32 | 100 | 22.86 |
| 11/09/2026 15:32 | 100 | 22.87 |
| 11/09/2026 15:32 | 45 | 22.90 |
| 11/09/2026 15:32 | 180 | 22.86 |
| 11/09/2026 15:32 | 175 | 22.86 |
| 11/09/2026 15:32 | 300 | 22.875 |
| 11/09/2026 15:32 | 100 | 22.90 |
| 11/09/2026 15:32 | 71 | 22.90 |
| 11/09/2026 15:32 | 1 | 22.90 |
| 11/09/2026 15:32 | 3 | 22.90 |
| 11/09/2026 15:32 | 100 | 22.93 |
| 11/09/2026 15:32 | 1 | 23.00 |
| 11/09/2026 15:32 | 36 | 22.96 |
| 11/09/2026 15:32 | 300 | 22.975 |
| 11/09/2026 15:32 | 80 | 23.01 |
| 11/09/2026 15:32 | 5 | 22.99 |
| 11/09/2026 15:32 | 20 | 22.98 |
| 11/09/2026 15:32 | 1 | 22.975 |
| 11/09/2026 15:32 | 27 | 22.95 |
| 11/09/2026 15:32 | 50 | 22.95 |
| 11/09/2026 15:32 | 25 | 22.97 |
| 11/09/2026 15:32 | 99 | 23.01 |
| 11/09/2026 15:32 | 100 | 23.00 |
| 11/09/2026 15:32 | 50 | 23.00 |
| 11/09/2026 15:32 | 1 | 23.00 |
| 11/09/2026 15:32 | 11 | 23.00 |
| 11/09/2026 15:32 | 3000 | 23.00 |
| 11/09/2026 15:32 | 1 | 23.00 |
| 11/09/2026 15:32 | 10 | 23.00 |
| 11/09/2026 15:32 | 150 | 23.00 |
| 11/09/2026 15:32 | 217 | 23.00 |
| 11/09/2026 15:32 | 20 | 23.00 |
| 11/09/2026 15:32 | 1 | 23.00 |
| 11/09/2026 15:32 | 50 | 23.00 |
| 11/09/2026 15:32 | 10 | 23.00 |
| 11/09/2026 15:32 | 25 | 23.00 |
| 11/09/2026 15:32 | 10 | 23.00 |
| 11/09/2026 15:32 | 4 | 23.00 |
| 11/09/2026 15:32 | 50 | 23.00 |
| 11/09/2026 15:32 | 140 | 23.00 |
| 11/09/2026 15:32 | 30 | 23.00 |
| 11/09/2026 15:32 | 4 | 23.00 |
| 11/09/2026 15:32 | 1 | 23.00 |
| 11/09/2026 15:32 | 27 | 23.00 |
| 11/09/2026 15:32 | 21 | 23.00 |
| 11/09/2026 15:32 | 5 | 23.00 |
| 11/09/2026 15:32 | 5 | 23.00 |
| 11/09/2026 15:32 | 250 | 23.01 |
| 11/09/2026 15:32 | 818 | 23.10 |
| 11/09/2026 15:32 | 182 | 23.10 |
| 11/09/2026 15:32 | 100 | 23.10 |
| 11/09/2026 15:32 | 100 | 23.14 |
| 11/09/2026 15:32 | 310 | 23.13 |
| 11/09/2026 15:32 | 100 | 23.14 |
| 11/09/2026 15:32 | 100 | 23.18 |
| 11/09/2026 15:32 | 4 | 23.27 |
| 11/09/2026 15:32 | 79 | 23.29 |
| 11/09/2026 15:32 | 4 | 23.29 |
| 11/09/2026 15:32 | 4 | 23.29 |
| 11/09/2026 15:32 | 4 | 23.29 |
| 11/09/2026 15:32 | 5 | 23.29 |
| 11/09/2026 15:32 | 4 | 23.29 |
| 11/09/2026 15:32 | 200 | 23.29 |
| 11/09/2026 15:32 | 5 | 23.29 |
| 11/09/2026 15:32 | 95 | 23.30 |
| 11/09/2026 15:32 | 5 | 23.30 |
| 11/09/2026 15:32 | 79 | 23.32 |
| 11/09/2026 15:32 | 21 | 23.32 |
| 11/09/2026 15:32 | 21 | 23.32 |
| 11/09/2026 15:32 | 100 | 23.33 |
| 11/09/2026 15:32 | 8 | 23.29 |
| 11/09/2026 15:32 | 16 | 23.26 |
| 11/09/2026 15:32 | 50 | 23.235 |
| 11/09/2026 15:32 | 50 | 23.235 |
| 11/09/2026 15:32 | 50 | 23.22 |
| 11/09/2026 15:32 | 26 | 23.19 |
| 11/09/2026 15:32 | 10 | 23.19 |
| 11/09/2026 15:32 | 4 | 23.165 |
| 11/09/2026 15:32 | 12 | 23.18 |
| 11/09/2026 15:32 | 1 | 23.18 |
| 11/09/2026 15:32 | 2 | 23.20 |
| 11/09/2026 15:32 | 25 | 23.20 |
| 11/09/2026 15:32 | 4 | 23.20 |
| 11/09/2026 15:32 | 100 | 23.22 |
| 11/09/2026 15:32 | 100 | 23.22 |
| 11/09/2026 15:32 | 800 | 23.22 |
| 11/09/2026 15:32 | 100 | 23.30 |
| 11/09/2026 15:32 | 200 | 23.30 |
| 11/09/2026 15:31 | 25 | 23.25 |
| 11/09/2026 15:31 | 100 | 23.26 |
| 11/09/2026 15:31 | 100 | 23.26 |
| 11/09/2026 15:31 | 100 | 23.31 |
| 11/09/2026 15:31 | 100 | 23.34 |
| 11/09/2026 15:31 | 100 | 23.34 |
| 11/09/2026 15:31 | 100 | 23.35 |
| 11/09/2026 15:31 | 2 | 23.37 |
| 11/09/2026 15:31 | 5 | 23.45 |
| 11/09/2026 15:31 | 200 | 23.40 |
| 11/09/2026 15:31 | 6 | 23.40 |
| 11/09/2026 15:31 | 50 | 23.35 |
| 11/09/2026 15:31 | 100 | 23.28 |
| 11/09/2026 15:31 | 21 | 23.21 |
| 11/09/2026 15:31 | 70 | 23.21 |
| 11/09/2026 15:31 | 30 | 23.21 |
| 11/09/2026 15:31 | 1 | 23.255 |
| 11/09/2026 15:31 | 1 | 23.25 |
| 11/09/2026 15:31 | 138 | 23.25 |
| 11/09/2026 15:31 | 563 | 23.25 |
| 11/09/2026 15:31 | 299 | 23.25 |
| 11/09/2026 15:31 | 1000 | 23.25 |
| 11/09/2026 15:31 | 25 | 23.28 |
| 11/09/2026 15:31 | 5 | 23.30 |
| 11/09/2026 15:31 | 215 | 23.30 |
| 11/09/2026 15:31 | 85 | 23.30 |
| 11/09/2026 15:31 | 5 | 23.30 |
| 11/09/2026 15:31 | 45 | 23.32 |
| 11/09/2026 15:31 | 500 | 23.32 |
| 11/09/2026 15:31 | 100 | 23.34 |
| 11/09/2026 15:31 | 2 | 23.34 |
| 11/09/2026 15:31 | 17 | 23.34 |
| 11/09/2026 15:31 | 20 | 23.36 |
| 11/09/2026 15:31 | 100 | 23.40 |
| 11/09/2026 15:31 | 10 | 23.40 |
| 11/09/2026 15:31 | 10 | 23.40 |
| 11/09/2026 15:31 | 150 | 23.40 |
| 11/09/2026 15:31 | 40 | 23.40 |
| 11/09/2026 15:31 | 160 | 23.40 |
| 11/09/2026 15:31 | 100 | 23.44 |
| 11/09/2026 15:31 | 212 | 23.41 |
| 11/09/2026 15:31 | 30 | 23.41 |
| 11/09/2026 15:31 | 1 | 23.42 |
| 11/09/2026 15:31 | 500 | 23.45 |
| 11/09/2026 15:31 | 40 | 23.45 |
| 11/09/2026 15:31 | 100 | 23.46 |
| 11/09/2026 15:31 | 200 | 23.46 |
| 11/09/2026 15:31 | 5 | 23.46 |
| 11/09/2026 15:31 | 100 | 23.48 |
| 11/09/2026 15:31 | 100 | 23.49 |
| 11/09/2026 15:31 | 100 | 23.50 |
| 11/09/2026 15:31 | 100 | 23.50 |
| 11/09/2026 15:31 | 100 | 23.49 |
| 11/09/2026 15:31 | 20 | 23.50 |
| 11/09/2026 15:31 | 427 | 23.51 |
| 11/09/2026 15:30 | 50 | 23.54 |
| 11/09/2026 15:30 | 400 | 23.48 |
| 11/09/2026 15:30 | 100 | 23.49 |
| 11/09/2026 15:30 | 100 | 23.50 |
| 11/09/2026 15:30 | 100 | 23.50 |
| 11/09/2026 15:30 | 3 | 23.49 |
| 11/09/2026 15:30 | 1 | 23.48 |
| 11/09/2026 15:30 | 9 | 23.51 |
| 11/09/2026 15:30 | 45 | 23.49 |
| 11/09/2026 15:30 | 2 | 23.50 |
| 11/09/2026 15:30 | 100 | 23.50 |
| 11/09/2026 15:30 | 20 | 23.50 |
| 11/09/2026 15:30 | 2 | 23.50 |
| 11/09/2026 15:30 | 15 | 23.50 |
| 11/09/2026 15:30 | 70 | 23.50 |
| 11/09/2026 15:30 | 30 | 23.50 |
| 11/09/2026 15:30 | 10 | 23.50 |
| 11/09/2026 15:30 | 20 | 23.50 |
| 11/09/2026 15:30 | 5 | 23.50 |
| 11/09/2026 15:30 | 100 | 23.50 |
| 11/09/2026 15:30 | 5 | 23.50 |
| 11/09/2026 15:30 | 25 | 23.50 |
| 11/09/2026 15:30 | 25 | 23.50 |
| 11/09/2026 15:30 | 5 | 23.50 |
| 11/09/2026 15:30 | 10 | 23.50 |
| 11/09/2026 15:30 | 100 | 23.50 |
| 11/09/2026 15:30 | 1000 | 23.50 |
| 11/09/2026 15:30 | 5 | 23.50 |
| 11/09/2026 15:30 | 50 | 23.50 |
| 11/09/2026 15:30 | 2 | 23.50 |
| 11/09/2026 15:30 | 107 | 23.51 |
| 11/09/2026 15:30 | 50 | 23.51 |
| 11/09/2026 15:30 | 35 | 23.52 |
| 11/09/2026 15:30 | 20 | 23.52 |
| 11/09/2026 15:30 | 5 | 23.52 |
| 11/09/2026 15:30 | 100 | 23.52 |
| 11/09/2026 15:30 | 1 | 23.58 |
| 11/09/2026 15:30 | 38 | 23.58 |
| 11/09/2026 15:30 | 1 | 23.60 |
| 11/09/2026 15:30 | 100 | 23.61 |
| 11/09/2026 15:30 | 100 | 23.61 |
| 11/09/2026 15:30 | 8 | 23.63 |
| 11/09/2026 15:30 | 50 | 23.69 |
| 11/09/2026 15:30 | 5 | 23.69 |
| 11/09/2026 15:30 | 50 | 23.73 |
| 11/09/2026 15:30 | 50 | 23.71 |
| 11/09/2026 15:30 | 50 | 23.71 |
| 11/09/2026 15:30 | 21 | 23.74 |
| 11/09/2026 15:30 | 2 | 23.76 |
| 11/09/2026 15:30 | 50 | 23.81 |
| 11/09/2026 15:30 | 50 | 23.82 |
| 11/09/2026 15:30 | 50 | 23.83 |
| 11/09/2026 15:30 | 50 | 23.83 |
| 11/09/2026 15:30 | 50 | 23.83 |
| 11/09/2026 15:30 | 50 | 23.84 |
| 11/09/2026 15:30 | 50 | 23.84 |
| 11/09/2026 15:30 | 50 | 23.84 |
| 11/09/2026 15:30 | 50 | 23.84 |
| 11/09/2026 15:30 | 6905 | 23.85 |
| 11/09/2026 15:30 | 1095 | 23.85 |
| 11/09/2026 15:30 | 11 | 23.83 |
| 11/09/2026 15:30 | 8 | 23.83 |
| 11/09/2026 15:30 | 7 | 23.83 |
| 11/09/2026 15:30 | 136 | 23.81 |
| 11/09/2026 15:30 | 15 | 23.80 |
| 11/09/2026 15:30 | 1 | 23.80 |
| 11/09/2026 15:30 | 214 | 23.78 |
| 11/09/2026 15:30 | 150 | 23.75 |
| 11/09/2026 15:30 | 280 | 23.73 |
| 11/09/2026 15:30 | 700 | 23.72 |
| 11/09/2026 15:30 | 601 | 23.71 |
| 11/09/2026 15:30 | 1 | 23.71 |
| 11/09/2026 15:30 | 150 | 23.65 |
| 11/09/2026 15:30 | 1 | 23.70 |
| 11/09/2026 15:30 | 2 | 23.70 |
| 11/09/2026 15:30 | 100 | 23.69 |
| 11/09/2026 15:30 | 3 | 23.695 |
| 11/09/2026 15:30 | 100 | 23.69 |
| 11/09/2026 15:30 | 7 | 23.65 |
| 11/09/2026 15:30 | 50 | 23.69 |
| 11/09/2026 15:30 | 50 | 23.69 |
| 11/09/2026 15:30 | 100 | 23.66 |
| 11/09/2026 15:30 | 1 | 23.67 |
| 11/09/2026 15:30 | 8 | 23.67 |
| 11/09/2026 15:30 | 1 | 23.67 |
| 11/09/2026 15:30 | 50 | 23.645 |
| 11/09/2026 15:30 | 100 | 23.65 |
| 11/09/2026 15:30 | 50 | 23.675 |
| 11/09/2026 15:30 | 50 | 23.675 |
| 11/09/2026 15:30 | 50 | 23.675 |
| 11/09/2026 15:30 | 50 | 23.675 |
| 11/09/2026 15:30 | 50 | 23.67 |
| 11/09/2026 15:30 | 50 | 23.67 |
| 11/09/2026 15:30 | 50 | 23.67 |
| 11/09/2026 15:30 | 50 | 23.67 |
| 11/09/2026 15:30 | 50 | 23.67 |
| 11/09/2026 15:30 | 25 | 23.66 |
| 11/09/2026 15:30 | 200 | 23.65 |
| 11/09/2026 15:30 | 8 | 23.65 |
| 11/09/2026 15:30 | 17 | 23.65 |
| 11/09/2026 15:30 | 3 | 23.61 |
| 11/09/2026 15:30 | 2 | 23.65 |
| 11/09/2026 15:30 | 3 | 23.65 |
| 11/09/2026 15:30 | 5 | 23.65 |
| 11/09/2026 15:30 | 181782 | 23.53 |
| 11/09/2026 15:30 | 181782 | 23.53 |