Hoher Abstand zu verzögertem Kurs
|
Official
23.05.2026
-
02:04:00
|
Geld
22.05.2026 -
22:00:00
|
Geld Volumen |
Brief
22.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.88
+0.79
(
+1.21% )
|
65.81
|
200 |
65.82
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 19:59 | 56 | 65.39 |
| 05/22/2026 19:59 | 30 | 65.43 |
| 05/22/2026 19:59 | 10 | 65.44 |
| 05/22/2026 19:59 | 30 | 65.44 |
| 05/22/2026 19:59 | 11 | 65.45 |
| 05/22/2026 19:59 | 56 | 65.46 |
| 05/22/2026 19:59 | 2 | 65.53 |
| 05/22/2026 19:59 | 6 | 65.20 |
| 05/22/2026 19:59 | 2 | 65.51 |
| 05/22/2026 19:59 | 2 | 65.45 |
| 05/22/2026 19:59 | 58 | 65.47 |
| 05/22/2026 19:59 | 12 | 65.47 |
| 05/22/2026 19:59 | 2 | 65.46 |
| 05/22/2026 19:59 | 6 | 65.40 |
| 05/22/2026 19:59 | 1 | 65.49 |
| 05/22/2026 19:59 | 100 | 65.50 |
| 05/22/2026 19:59 | 0 | 65.4925 |
| 05/22/2026 19:59 | 53 | 65.50 |
| 05/22/2026 19:59 | 5 | 65.45 |
| 05/22/2026 19:59 | 1 | 65.47 |
| 05/22/2026 19:59 | 1 | 65.50 |
| 05/22/2026 19:59 | 25 | 65.50 |
| 05/22/2026 19:59 | 3 | 65.50 |
| 05/22/2026 19:59 | 19 | 65.40 |
| 05/22/2026 19:59 | 182 | 65.45 |
| 05/22/2026 19:59 | 2 | 65.46 |
| 05/22/2026 19:59 | 2 | 65.50 |
| 05/22/2026 19:59 | 2 | 65.50 |
| 05/22/2026 19:59 | 2 | 65.50 |
| 05/22/2026 19:59 | 10 | 65.4578 |