Hoher Abstand zu verzögertem Kurs
|
Official
28.03.2026
-
01:04:00
|
Geld
27.03.2026 -
21:00:00
|
Geld Volumen |
Brief
27.03.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.23
-1.58
(
-3.05% )
|
50.20
|
1'900 |
50.22
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 18:59 | 2 | 49.63 |
| 03/27/2026 18:59 | 5 | 49.64 |
| 03/27/2026 18:59 | 4 | 49.64 |
| 03/27/2026 18:59 | 1 | 49.77 |
| 03/27/2026 18:59 | 1 | 49.66 |
| 03/27/2026 18:59 | 25 | 49.65 |
| 03/27/2026 18:59 | 2 | 49.65 |
| 03/27/2026 18:59 | 1 | 49.66 |
| 03/27/2026 18:59 | 1 | 49.77 |
| 03/27/2026 18:59 | 1 | 49.66 |
| 03/27/2026 18:59 | 2 | 49.77 |
| 03/27/2026 18:59 | 3 | 49.69 |
| 03/27/2026 18:59 | 3 | 49.78 |
| 03/27/2026 18:59 | 96 | 49.69 |
| 03/27/2026 18:59 | 3 | 49.70 |
| 03/27/2026 18:59 | 1 | 49.69 |
| 03/27/2026 18:59 | 2 | 49.70 |
| 03/27/2026 18:59 | 4 | 49.70 |
| 03/27/2026 18:59 | 50 | 49.78 |
| 03/27/2026 18:59 | 5 | 49.77 |
| 03/27/2026 18:59 | 1 | 49.77 |
| 03/27/2026 18:59 | 1 | 49.77 |
| 03/27/2026 18:59 | 1 | 49.82 |
| 03/27/2026 18:59 | 1 | 49.81 |