Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
22:15:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.60
+4.58
(
+11.54% )
|
41.60
|
4'900 |
41.61
|
16'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 1105881 | 41.60 |
| 08/26/2026 21:59 | 46 | 41.61 |
| 08/26/2026 21:59 | 119 | 41.61 |
| 08/26/2026 21:59 | 8 | 41.62 |
| 08/26/2026 21:59 | 18 | 41.62 |
| 08/26/2026 21:59 | 1 | 41.62 |
| 08/26/2026 21:59 | 18 | 41.62 |
| 08/26/2026 21:59 | 1 | 41.62 |
| 08/26/2026 21:59 | 847 | 41.62 |
| 08/26/2026 21:59 | 10 | 41.60 |
| 08/26/2026 21:59 | 51 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 4 | 41.61 |
| 08/26/2026 21:59 | 72 | 41.61 |
| 08/26/2026 21:59 | 82 | 41.62 |
| 08/26/2026 21:59 | 8 | 41.61 |
| 08/26/2026 21:59 | 92 | 41.61 |
| 08/26/2026 21:59 | 10 | 41.61 |
| 08/26/2026 21:59 | 90 | 41.61 |
| 08/26/2026 21:59 | 87 | 41.62 |
| 08/26/2026 21:59 | 15 | 41.61 |
| 08/26/2026 21:59 | 85 | 41.61 |
| 08/26/2026 21:59 | 99 | 41.62 |
| 08/26/2026 21:59 | 41 | 41.62 |
| 08/26/2026 21:59 | 155 | 41.60 |
| 08/26/2026 21:59 | 3809 | 41.59 |
| 08/26/2026 21:59 | 41 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 1100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 295 | 41.60 |
| 08/26/2026 21:59 | 200 | 41.605 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 500 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 92 | 41.60 |
| 08/26/2026 21:59 | 43 | 41.615 |
| 08/26/2026 21:59 | 89 | 41.62 |
| 08/26/2026 21:59 | 100 | 41.62 |
| 08/26/2026 21:59 | 8 | 41.63 |
| 08/26/2026 21:59 | 24 | 41.63 |
| 08/26/2026 21:59 | 24 | 41.64 |
| 08/26/2026 21:59 | 59 | 41.64 |
| 08/26/2026 21:59 | 50 | 41.63 |
| 08/26/2026 21:59 | 1 | 41.64 |
| 08/26/2026 21:59 | 1 | 41.64 |
| 08/26/2026 21:59 | 5 | 41.64 |
| 08/26/2026 21:59 | 1 | 41.64 |
| 08/26/2026 21:59 | 17 | 41.64 |
| 08/26/2026 21:59 | 82 | 41.64 |
| 08/26/2026 21:59 | 100 | 41.62 |
| 08/26/2026 21:59 | 54 | 41.64 |
| 08/26/2026 21:59 | 1 | 41.64 |
| 08/26/2026 21:59 | 86 | 41.64 |
| 08/26/2026 21:59 | 100 | 41.625 |
| 08/26/2026 21:59 | 37 | 41.63 |
| 08/26/2026 21:59 | 100 | 41.63 |
| 08/26/2026 21:59 | 549 | 41.63 |
| 08/26/2026 21:59 | 12 | 41.62 |
| 08/26/2026 21:59 | 1 | 41.61 |
| 08/26/2026 21:59 | 1 | 41.62 |
| 08/26/2026 21:59 | 1 | 41.62 |
| 08/26/2026 21:59 | 98 | 41.61 |
| 08/26/2026 21:59 | 98 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.61 |
| 08/26/2026 21:59 | 6 | 41.63 |
| 08/26/2026 21:59 | 88 | 41.61 |
| 08/26/2026 21:59 | 45 | 41.63 |
| 08/26/2026 21:59 | 50 | 41.62 |
| 08/26/2026 21:59 | 12 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.61 |
| 08/26/2026 21:59 | 1 | 41.62 |
| 08/26/2026 21:59 | 50 | 41.62 |
| 08/26/2026 21:59 | 100 | 41.605 |
| 08/26/2026 21:59 | 100 | 41.605 |
| 08/26/2026 21:59 | 37 | 41.605 |
| 08/26/2026 21:59 | 4 | 41.60 |
| 08/26/2026 21:59 | 107 | 41.605 |
| 08/26/2026 21:59 | 400 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 11 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 1100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 151 | 41.59 |
| 08/26/2026 21:59 | 9 | 41.59 |
| 08/26/2026 21:59 | 1 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 50 | 41.59 |
| 08/26/2026 21:59 | 126 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 17 | 41.59 |
| 08/26/2026 21:59 | 49 | 41.59 |
| 08/26/2026 21:59 | 85 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 13 | 41.59 |
| 08/26/2026 21:59 | 26 | 41.58 |
| 08/26/2026 21:59 | 5 | 41.58 |
| 08/26/2026 21:59 | 68 | 41.58 |
| 08/26/2026 21:59 | 3 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.58 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 61 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 200 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 39 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 17 | 41.57 |
| 08/26/2026 21:59 | 39 | 41.57 |
| 08/26/2026 21:59 | 44 | 41.57 |
| 08/26/2026 21:59 | 200 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 90 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 10 | 41.57 |
| 08/26/2026 21:59 | 90 | 41.57 |
| 08/26/2026 21:59 | 10 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 50 | 41.57 |
| 08/26/2026 21:59 | 50 | 41.57 |
| 08/26/2026 21:59 | 50 | 41.57 |
| 08/26/2026 21:59 | 50 | 41.57 |
| 08/26/2026 21:59 | 50 | 41.57 |
| 08/26/2026 21:59 | 50 | 41.57 |
| 08/26/2026 21:59 | 20 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 350 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 192 | 41.57 |
| 08/26/2026 21:59 | 7 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 24 | 41.56 |
| 08/26/2026 21:59 | 7 | 41.55 |
| 08/26/2026 21:59 | 1 | 41.55 |
| 08/26/2026 21:59 | 171 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 200 | 41.54 |
| 08/26/2026 21:59 | 34 | 41.54 |
| 08/26/2026 21:59 | 4 | 41.54 |
| 08/26/2026 21:59 | 188 | 41.54 |
| 08/26/2026 21:59 | 112 | 41.54 |
| 08/26/2026 21:59 | 276 | 41.54 |
| 08/26/2026 21:59 | 3 | 41.54 |
| 08/26/2026 21:59 | 62 | 41.54 |
| 08/26/2026 21:59 | 5 | 41.54 |
| 08/26/2026 21:59 | 18 | 41.54 |
| 08/26/2026 21:59 | 60 | 41.54 |
| 08/26/2026 21:59 | 200 | 41.54 |
| 08/26/2026 21:59 | 91 | 41.535 |
| 08/26/2026 21:59 | 3 | 41.535 |
| 08/26/2026 21:59 | 100 | 41.535 |
| 08/26/2026 21:59 | 100 | 41.535 |
| 08/26/2026 21:59 | 100 | 41.535 |
| 08/26/2026 21:59 | 100 | 41.535 |
| 08/26/2026 21:59 | 100 | 41.535 |
| 08/26/2026 21:59 | 6 | 41.535 |
| 08/26/2026 21:59 | 100 | 41.535 |
| 08/26/2026 21:59 | 965 | 41.535 |
| 08/26/2026 21:59 | 200 | 41.535 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 300 | 41.53 |
| 08/26/2026 21:59 | 300 | 41.53 |
| 08/26/2026 21:59 | 200 | 41.53 |
| 08/26/2026 21:59 | 125 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 10 | 41.53 |
| 08/26/2026 21:59 | 4 | 41.53 |
| 08/26/2026 21:59 | 122 | 41.535 |
| 08/26/2026 21:59 | 200 | 41.535 |
| 08/26/2026 21:59 | 200 | 41.535 |
| 08/26/2026 21:59 | 1 | 41.535 |
| 08/26/2026 21:59 | 100 | 41.535 |
| 08/26/2026 21:59 | 7 | 41.53 |
| 08/26/2026 21:59 | 92 | 41.535 |
| 08/26/2026 21:59 | 100 | 41.535 |
| 08/26/2026 21:59 | 300 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 72 | 41.52 |
| 08/26/2026 21:59 | 20 | 41.52 |
| 08/26/2026 21:59 | 77 | 41.53 |
| 08/26/2026 21:59 | 56 | 41.535 |
| 08/26/2026 21:59 | 152 | 41.535 |
| 08/26/2026 21:59 | 100 | 41.535 |
| 08/26/2026 21:59 | 2 | 41.53 |
| 08/26/2026 21:59 | 40 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 39 | 41.53 |
| 08/26/2026 21:59 | 1 | 41.53 |
| 08/26/2026 21:59 | 60 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 42 | 41.53 |
| 08/26/2026 21:59 | 2 | 41.53 |
| 08/26/2026 21:59 | 2 | 41.54 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 80 | 41.53 |
| 08/26/2026 21:59 | 9 | 41.53 |
| 08/26/2026 21:59 | 1 | 41.53 |
| 08/26/2026 21:59 | 50 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 28 | 41.53 |
| 08/26/2026 21:59 | 10 | 41.53 |
| 08/26/2026 21:59 | 2 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 64 | 41.55 |
| 08/26/2026 21:59 | 58 | 41.55 |
| 08/26/2026 21:59 | 80 | 41.55 |
| 08/26/2026 21:59 | 200 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 200 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 99 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 101 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 99 | 41.55 |
| 08/26/2026 21:59 | 1 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 95 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 5 | 41.55 |
| 08/26/2026 21:59 | 95 | 41.55 |
| 08/26/2026 21:59 | 5 | 41.55 |
| 08/26/2026 21:59 | 94 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 6 | 41.55 |
| 08/26/2026 21:59 | 94 | 41.55 |
| 08/26/2026 21:59 | 6 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 20 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 1 | 41.55 |
| 08/26/2026 21:59 | 1900 | 41.54 |
| 08/26/2026 21:59 | 20 | 41.54 |
| 08/26/2026 21:59 | 1 | 41.54 |
| 08/26/2026 21:59 | 26 | 41.54 |
| 08/26/2026 21:59 | 300 | 41.54 |
| 08/26/2026 21:59 | 32 | 41.54 |
| 08/26/2026 21:59 | 268 | 41.54 |
| 08/26/2026 21:59 | 300 | 41.54 |
| 08/26/2026 21:59 | 1 | 41.54 |
| 08/26/2026 21:59 | 300 | 41.54 |
| 08/26/2026 21:59 | 13 | 41.54 |
| 08/26/2026 21:59 | 3 | 41.54 |
| 08/26/2026 21:59 | 20 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 40 | 41.54 |
| 08/26/2026 21:59 | 107 | 41.54 |
| 08/26/2026 21:59 | 8 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 7 | 41.54 |
| 08/26/2026 21:59 | 40 | 41.54 |
| 08/26/2026 21:59 | 63 | 41.54 |
| 08/26/2026 21:59 | 7 | 41.54 |
| 08/26/2026 21:59 | 6 | 41.54 |
| 08/26/2026 21:59 | 66 | 41.54 |
| 08/26/2026 21:59 | 334 | 41.54 |
| 08/26/2026 21:59 | 7 | 41.54 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 300 | 41.53 |
| 08/26/2026 21:59 | 18 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 382 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 1 | 41.53 |
| 08/26/2026 21:59 | 6 | 41.53 |
| 08/26/2026 21:59 | 30 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 330 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 200 | 41.54 |
| 08/26/2026 21:59 | 2 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 63 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 54 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 36 | 41.53 |
| 08/26/2026 21:59 | 2 | 41.53 |
| 08/26/2026 21:59 | 81 | 41.53 |
| 08/26/2026 21:59 | 1 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 20 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 228 | 41.535 |
| 08/26/2026 21:59 | 200 | 41.535 |
| 08/26/2026 21:59 | 494 | 41.535 |
| 08/26/2026 21:59 | 7 | 41.535 |
| 08/26/2026 21:59 | 6 | 41.535 |
| 08/26/2026 21:59 | 1 | 41.535 |
| 08/26/2026 21:59 | 52 | 41.535 |
| 08/26/2026 21:59 | 14 | 41.535 |
| 08/26/2026 21:59 | 5 | 41.54 |
| 08/26/2026 21:59 | 5 | 41.54 |
| 08/26/2026 21:59 | 5 | 41.54 |
| 08/26/2026 21:59 | 4 | 41.54 |
| 08/26/2026 21:59 | 15 | 41.54 |
| 08/26/2026 21:59 | 1 | 41.54 |
| 08/26/2026 21:59 | 2 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 38 | 41.54 |
| 08/26/2026 21:59 | 2 | 41.54 |
| 08/26/2026 21:59 | 1 | 41.54 |
| 08/26/2026 21:59 | 5 | 41.545 |
| 08/26/2026 21:59 | 4 | 41.545 |
| 08/26/2026 21:59 | 35 | 41.545 |
| 08/26/2026 21:59 | 11 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 50 | 41.55 |
| 08/26/2026 21:59 | 5 | 41.55 |
| 08/26/2026 21:59 | 62 | 41.55 |
| 08/26/2026 21:59 | 10 | 41.55 |
| 08/26/2026 21:59 | 38 | 41.55 |
| 08/26/2026 21:59 | 51 | 41.55 |
| 08/26/2026 21:59 | 1 | 41.55 |
| 08/26/2026 21:59 | 19 | 41.55 |
| 08/26/2026 21:59 | 87 | 41.55 |
| 08/26/2026 21:59 | 1 | 41.55 |
| 08/26/2026 21:59 | 12 | 41.55 |
| 08/26/2026 21:59 | 90 | 41.55 |
| 08/26/2026 21:59 | 5 | 41.55 |
| 08/26/2026 21:59 | 52 | 41.55 |
| 08/26/2026 21:59 | 2 | 41.55 |
| 08/26/2026 21:59 | 51 | 41.55 |
| 08/26/2026 21:59 | 49 | 41.55 |
| 08/26/2026 21:59 | 11 | 41.55 |
| 08/26/2026 21:59 | 57 | 41.55 |
| 08/26/2026 21:59 | 21 | 41.55 |
| 08/26/2026 21:59 | 17 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 93 | 41.55 |
| 08/26/2026 21:59 | 52 | 41.55 |
| 08/26/2026 21:59 | 48 | 41.55 |
| 08/26/2026 21:59 | 5 | 41.55 |
| 08/26/2026 21:59 | 26 | 41.55 |
| 08/26/2026 21:59 | 2 | 41.55 |
| 08/26/2026 21:59 | 19 | 41.55 |
| 08/26/2026 21:59 | 9 | 41.55 |
| 08/26/2026 21:59 | 6 | 41.56 |
| 08/26/2026 21:59 | 30 | 41.56 |
| 08/26/2026 21:59 | 10 | 41.55 |
| 08/26/2026 21:59 | 2 | 41.55 |
| 08/26/2026 21:59 | 152 | 41.55 |
| 08/26/2026 21:59 | 20 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 45 | 41.56 |
| 08/26/2026 21:59 | 146 | 41.56 |
| 08/26/2026 21:59 | 32 | 41.57 |
| 08/26/2026 21:59 | 24 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 37 | 41.58 |
| 08/26/2026 21:59 | 50 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 12 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 8 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.585 |
| 08/26/2026 21:59 | 11 | 41.59 |
| 08/26/2026 21:59 | 21 | 41.59 |
| 08/26/2026 21:59 | 96 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 4 | 41.59 |
| 08/26/2026 21:59 | 2 | 41.59 |
| 08/26/2026 21:59 | 11 | 41.59 |
| 08/26/2026 21:59 | 11 | 41.59 |
| 08/26/2026 21:59 | 15 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 1 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 14 | 41.59 |
| 08/26/2026 21:59 | 121 | 41.59 |
| 08/26/2026 21:59 | 66 | 41.59 |
| 08/26/2026 21:59 | 3 | 41.59 |
| 08/26/2026 21:59 | 143 | 41.595 |
| 08/26/2026 21:59 | 57 | 41.595 |
| 08/26/2026 21:59 | 143 | 41.595 |
| 08/26/2026 21:59 | 293 | 41.595 |
| 08/26/2026 21:59 | 212 | 41.595 |
| 08/26/2026 21:59 | 100 | 41.595 |
| 08/26/2026 21:59 | 500 | 41.595 |
| 08/26/2026 21:59 | 293 | 41.595 |
| 08/26/2026 21:59 | 108 | 41.595 |
| 08/26/2026 21:59 | 486 | 41.595 |
| 08/26/2026 21:59 | 100 | 41.595 |
| 08/26/2026 21:59 | 14 | 41.595 |
| 08/26/2026 21:59 | 100 | 41.595 |
| 08/26/2026 21:59 | 293 | 41.595 |
| 08/26/2026 21:59 | 505 | 41.595 |
| 08/26/2026 21:59 | 212 | 41.595 |
| 08/26/2026 21:59 | 5 | 41.595 |
| 08/26/2026 21:59 | 11 | 41.595 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 300 | 41.60 |
| 08/26/2026 21:59 | 22 | 41.60 |
| 08/26/2026 21:59 | 12 | 41.60 |
| 08/26/2026 21:59 | 1 | 41.60 |
| 08/26/2026 21:59 | 14 | 41.60 |
| 08/26/2026 21:59 | 6 | 41.60 |
| 08/26/2026 21:59 | 14 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 80 | 41.60 |
| 08/26/2026 21:59 | 72 | 41.60 |
| 08/26/2026 21:59 | 128 | 41.60 |
| 08/26/2026 21:59 | 137 | 41.60 |
| 08/26/2026 21:59 | 1 | 41.60 |
| 08/26/2026 21:59 | 109 | 41.60 |
| 08/26/2026 21:59 | 1 | 41.60 |
| 08/26/2026 21:59 | 78 | 41.595 |
| 08/26/2026 21:59 | 100 | 41.595 |
| 08/26/2026 21:59 | 200 | 41.595 |
| 08/26/2026 21:59 | 46 | 41.60 |
| 08/26/2026 21:59 | 76 | 41.60 |
| 08/26/2026 21:59 | 12 | 41.60 |
| 08/26/2026 21:59 | 112 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 80 | 41.60 |
| 08/26/2026 21:59 | 1 | 41.60 |
| 08/26/2026 21:59 | 400 | 41.60 |
| 08/26/2026 21:59 | 2 | 41.60 |
| 08/26/2026 21:59 | 1 | 41.60 |
| 08/26/2026 21:59 | 4 | 41.60 |
| 08/26/2026 21:59 | 104 | 41.60 |
| 08/26/2026 21:59 | 12 | 41.60 |
| 08/26/2026 21:59 | 200 | 41.60 |
| 08/26/2026 21:59 | 420 | 41.605 |
| 08/26/2026 21:59 | 80 | 41.61 |
| 08/26/2026 21:59 | 220 | 41.61 |
| 08/26/2026 21:59 | 12 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.61 |
| 08/26/2026 21:59 | 300 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.61 |
| 08/26/2026 21:59 | 189 | 41.61 |
| 08/26/2026 21:59 | 11 | 41.61 |
| 08/26/2026 21:59 | 1 | 41.61 |
| 08/26/2026 21:59 | 1 | 41.61 |
| 08/26/2026 21:59 | 9 | 41.61 |
| 08/26/2026 21:59 | 191 | 41.61 |
| 08/26/2026 21:59 | 50 | 41.61 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 86 | 41.60 |
| 08/26/2026 21:59 | 100 | 41.60 |
| 08/26/2026 21:59 | 10 | 41.60 |
| 08/26/2026 21:59 | 50 | 41.60 |
| 08/26/2026 21:59 | 500 | 41.60 |
| 08/26/2026 21:59 | 50 | 41.60 |
| 08/26/2026 21:59 | 50 | 41.60 |
| 08/26/2026 21:59 | 640 | 41.60 |
| 08/26/2026 21:59 | 5 | 41.59 |
| 08/26/2026 21:59 | 2 | 41.59 |
| 08/26/2026 21:59 | 200 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 84 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 84 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 116 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 84 | 41.59 |
| 08/26/2026 21:59 | 16 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 737 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 272 | 41.59 |
| 08/26/2026 21:59 | 2228 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 72 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 2 | 41.59 |
| 08/26/2026 21:59 | 200 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 71 | 41.59 |
| 08/26/2026 21:59 | 29 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 32 | 41.59 |
| 08/26/2026 21:59 | 43 | 41.59 |
| 08/26/2026 21:59 | 23 | 41.59 |
| 08/26/2026 21:59 | 2 | 41.59 |
| 08/26/2026 21:59 | 26 | 41.59 |
| 08/26/2026 21:59 | 23 | 41.59 |
| 08/26/2026 21:59 | 50 | 41.59 |
| 08/26/2026 21:59 | 1 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 200 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 3530 | 41.59 |
| 08/26/2026 21:59 | 1863 | 41.59 |
| 08/26/2026 21:59 | 2500 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.59 |
| 08/26/2026 21:59 | 100 | 41.585 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 300 | 41.58 |
| 08/26/2026 21:59 | 3 | 41.58 |
| 08/26/2026 21:59 | 200 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 100 | 41.58 |
| 08/26/2026 21:59 | 6 | 41.58 |
| 08/26/2026 21:59 | 400 | 41.58 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 199 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 200 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.565 |
| 08/26/2026 21:59 | 100 | 41.565 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 1800 | 41.56 |
| 08/26/2026 21:59 | 52 | 41.56 |
| 08/26/2026 21:59 | 255 | 41.56 |
| 08/26/2026 21:59 | 45 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 400 | 41.56 |
| 08/26/2026 21:59 | 300 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 20 | 41.56 |
| 08/26/2026 21:59 | 30 | 41.56 |
| 08/26/2026 21:59 | 3 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 13 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 80 | 41.56 |
| 08/26/2026 21:59 | 8 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 7 | 41.56 |
| 08/26/2026 21:59 | 55 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.555 |
| 08/26/2026 21:59 | 58 | 41.55 |
| 08/26/2026 21:59 | 48 | 41.55 |
| 08/26/2026 21:59 | 5 | 41.55 |
| 08/26/2026 21:59 | 6 | 41.55 |
| 08/26/2026 21:59 | 900 | 41.55 |
| 08/26/2026 21:59 | 600 | 41.55 |
| 08/26/2026 21:59 | 600 | 41.55 |
| 08/26/2026 21:59 | 99 | 41.55 |
| 08/26/2026 21:59 | 433 | 41.55 |
| 08/26/2026 21:59 | 154 | 41.545 |
| 08/26/2026 21:59 | 200 | 41.545 |
| 08/26/2026 21:59 | 132 | 41.545 |
| 08/26/2026 21:59 | 200 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 80 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 80 | 41.55 |
| 08/26/2026 21:59 | 1 | 41.555 |
| 08/26/2026 21:59 | 20 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 41 | 41.555 |
| 08/26/2026 21:59 | 100 | 41.555 |
| 08/26/2026 21:59 | 2002 | 41.555 |
| 08/26/2026 21:59 | 271 | 41.55 |
| 08/26/2026 21:59 | 29 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 200 | 41.55 |
| 08/26/2026 21:59 | 2 | 41.55 |
| 08/26/2026 21:59 | 200 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 15 | 41.55 |
| 08/26/2026 21:59 | 85 | 41.55 |
| 08/26/2026 21:59 | 14 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.555 |
| 08/26/2026 21:59 | 962 | 41.555 |
| 08/26/2026 21:59 | 821 | 41.555 |
| 08/26/2026 21:59 | 200 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 80 | 41.55 |
| 08/26/2026 21:59 | 200 | 41.555 |
| 08/26/2026 21:59 | 607 | 41.555 |
| 08/26/2026 21:59 | 100 | 41.555 |
| 08/26/2026 21:59 | 100 | 41.555 |
| 08/26/2026 21:59 | 200 | 41.555 |
| 08/26/2026 21:59 | 200 | 41.55 |
| 08/26/2026 21:59 | 200 | 41.555 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 60 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 1100 | 41.55 |
| 08/26/2026 21:59 | 10 | 41.55 |
| 08/26/2026 21:59 | 300 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.545 |
| 08/26/2026 21:59 | 200 | 41.545 |
| 08/26/2026 21:59 | 100 | 41.545 |
| 08/26/2026 21:59 | 500 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 2 | 41.54 |
| 08/26/2026 21:59 | 6 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:59 | 300 | 41.54 |
| 08/26/2026 21:59 | 5 | 41.54 |
| 08/26/2026 21:59 | 65 | 41.54 |
| 08/26/2026 21:59 | 35 | 41.54 |
| 08/26/2026 21:59 | 1 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 209 | 41.55 |
| 08/26/2026 21:59 | 91 | 41.55 |
| 08/26/2026 21:59 | 300 | 41.55 |
| 08/26/2026 21:59 | 8 | 41.55 |
| 08/26/2026 21:59 | 1 | 41.55 |
| 08/26/2026 21:59 | 3 | 41.55 |
| 08/26/2026 21:59 | 4 | 41.55 |
| 08/26/2026 21:59 | 293 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 800 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 7 | 41.55 |
| 08/26/2026 21:59 | 293 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 318 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 89 | 41.55 |
| 08/26/2026 21:59 | 11 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 118 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 60 | 41.56 |
| 08/26/2026 21:59 | 2 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 1 | 41.56 |
| 08/26/2026 21:59 | 51 | 41.56 |
| 08/26/2026 21:59 | 80 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.56 |
| 08/26/2026 21:59 | 3 | 41.56 |
| 08/26/2026 21:59 | 9 | 41.57 |
| 08/26/2026 21:59 | 10 | 41.57 |
| 08/26/2026 21:59 | 2 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 370 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 400 | 41.57 |
| 08/26/2026 21:59 | 40 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 100 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 1 | 41.57 |
| 08/26/2026 21:59 | 13 | 41.57 |
| 08/26/2026 21:59 | 72 | 41.57 |
| 08/26/2026 21:59 | 3 | 41.56 |
| 08/26/2026 21:59 | 200 | 41.56 |
| 08/26/2026 21:59 | 500 | 41.56 |
| 08/26/2026 21:59 | 14 | 41.56 |
| 08/26/2026 21:59 | 86 | 41.56 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 12 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 1 | 41.55 |
| 08/26/2026 21:59 | 3 | 41.55 |
| 08/26/2026 21:59 | 258 | 41.55 |
| 08/26/2026 21:59 | 100 | 41.55 |
| 08/26/2026 21:59 | 48 | 41.55 |
| 08/26/2026 21:59 | 10 | 41.54 |
| 08/26/2026 21:59 | 10 | 41.53 |
| 08/26/2026 21:59 | 2 | 41.53 |
| 08/26/2026 21:59 | 26 | 41.53 |
| 08/26/2026 21:59 | 100 | 41.53 |
| 08/26/2026 21:59 | 51 | 41.54 |
| 08/26/2026 21:59 | 12 | 41.54 |
| 08/26/2026 21:59 | 28 | 41.54 |
| 08/26/2026 21:59 | 100 | 41.54 |
| 08/26/2026 21:58 | 88 | 41.55 |
| 08/26/2026 21:58 | 12 | 41.55 |
| 08/26/2026 21:58 | 88 | 41.55 |
| 08/26/2026 21:58 | 12 | 41.55 |
| 08/26/2026 21:58 | 100 | 41.55 |
| 08/26/2026 21:58 | 100 | 41.55 |
| 08/26/2026 21:58 | 72 | 41.55 |
| 08/26/2026 21:58 | 4 | 41.55 |
| 08/26/2026 21:58 | 36 | 41.55 |
| 08/26/2026 21:58 | 20 | 41.55 |
| 08/26/2026 21:58 | 600 | 41.56 |
| 08/26/2026 21:58 | 162 | 41.56 |
| 08/26/2026 21:58 | 100 | 41.56 |
| 08/26/2026 21:58 | 100 | 41.57 |
| 08/26/2026 21:58 | 200 | 41.57 |
| 08/26/2026 21:58 | 1 | 41.56 |
| 08/26/2026 21:58 | 2 | 41.56 |
| 08/26/2026 21:58 | 100 | 41.55 |
| 08/26/2026 21:58 | 100 | 41.55 |
| 08/26/2026 21:58 | 100 | 41.55 |
| 08/26/2026 21:58 | 2 | 41.55 |
| 08/26/2026 21:58 | 50 | 41.55 |
| 08/26/2026 21:58 | 50 | 41.55 |
| 08/26/2026 21:58 | 100 | 41.55 |
| 08/26/2026 21:58 | 3000 | 41.55 |
| 08/26/2026 21:58 | 155 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 200 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 123 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 200 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 200 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 1822 | 41.54 |
| 08/26/2026 21:58 | 700 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 78 | 41.54 |
| 08/26/2026 21:58 | 22 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 63 | 41.54 |
| 08/26/2026 21:58 | 37 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 62 | 41.54 |
| 08/26/2026 21:58 | 38 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 400 | 41.54 |
| 08/26/2026 21:58 | 1700 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.54 |
| 08/26/2026 21:58 | 1 | 41.54 |
| 08/26/2026 21:58 | 2 | 41.54 |
| 08/26/2026 21:58 | 4 | 41.54 |
| 08/26/2026 21:58 | 100 | 41.53 |
| 08/26/2026 21:58 | 100 | 41.53 |
| 08/26/2026 21:58 | 640 | 41.53 |
| 08/26/2026 21:58 | 2 | 41.53 |
| 08/26/2026 21:58 | 2 | 41.53 |
| 08/26/2026 21:58 | 50 | 41.53 |
| 08/26/2026 21:58 | 1 | 41.52 |
| 08/26/2026 21:58 | 1 | 41.52 |
| 08/26/2026 21:58 | 1 | 41.52 |
| 08/26/2026 21:58 | 2 | 41.52 |
| 08/26/2026 21:58 | 50 | 41.52 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 300 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 10 | 41.51 |
| 08/26/2026 21:58 | 10 | 41.51 |
| 08/26/2026 21:58 | 5 | 41.51 |
| 08/26/2026 21:58 | 20 | 41.51 |
| 08/26/2026 21:58 | 81 | 41.50 |
| 08/26/2026 21:58 | 12 | 41.50 |
| 08/26/2026 21:58 | 7 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 75 | 41.50 |
| 08/26/2026 21:58 | 25 | 41.50 |
| 08/26/2026 21:58 | 200 | 41.50 |
| 08/26/2026 21:58 | 1000 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 10 | 41.50 |
| 08/26/2026 21:58 | 30 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 48 | 41.50 |
| 08/26/2026 21:58 | 3 | 41.50 |
| 08/26/2026 21:58 | 7 | 41.50 |
| 08/26/2026 21:58 | 605 | 41.50 |
| 08/26/2026 21:58 | 25 | 41.50 |
| 08/26/2026 21:58 | 748 | 41.50 |
| 08/26/2026 21:58 | 75 | 41.50 |
| 08/26/2026 21:58 | 444 | 41.50 |
| 08/26/2026 21:58 | 88 | 41.49 |
| 08/26/2026 21:58 | 12 | 41.49 |
| 08/26/2026 21:58 | 88 | 41.49 |
| 08/26/2026 21:58 | 12 | 41.49 |
| 08/26/2026 21:58 | 21 | 41.49 |
| 08/26/2026 21:58 | 13 | 41.49 |
| 08/26/2026 21:58 | 70 | 41.49 |
| 08/26/2026 21:58 | 243 | 41.49 |
| 08/26/2026 21:58 | 13 | 41.485 |
| 08/26/2026 21:58 | 99 | 41.48 |
| 08/26/2026 21:58 | 1 | 41.48 |
| 08/26/2026 21:58 | 11 | 41.49 |
| 08/26/2026 21:58 | 8 | 41.49 |
| 08/26/2026 21:58 | 20 | 41.49 |
| 08/26/2026 21:58 | 25 | 41.49 |
| 08/26/2026 21:58 | 13 | 41.49 |
| 08/26/2026 21:58 | 2 | 41.49 |
| 08/26/2026 21:58 | 70 | 41.49 |
| 08/26/2026 21:58 | 1 | 41.49 |
| 08/26/2026 21:58 | 122 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 80 | 41.49 |
| 08/26/2026 21:58 | 300 | 41.49 |
| 08/26/2026 21:58 | 26 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 2 | 41.50 |
| 08/26/2026 21:58 | 64 | 41.50 |
| 08/26/2026 21:58 | 36 | 41.50 |
| 08/26/2026 21:58 | 164 | 41.50 |
| 08/26/2026 21:58 | 36 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 64 | 41.49 |
| 08/26/2026 21:58 | 291 | 41.49 |
| 08/26/2026 21:58 | 200 | 41.49 |
| 08/26/2026 21:58 | 200 | 41.49 |
| 08/26/2026 21:58 | 873 | 41.49 |
| 08/26/2026 21:58 | 272 | 41.49 |
| 08/26/2026 21:58 | 200 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 1 | 41.49 |
| 08/26/2026 21:58 | 200 | 41.495 |
| 08/26/2026 21:58 | 190 | 41.49 |
| 08/26/2026 21:58 | 12 | 41.49 |
| 08/26/2026 21:58 | 69 | 41.50 |
| 08/26/2026 21:58 | 188 | 41.50 |
| 08/26/2026 21:58 | 56 | 41.50 |
| 08/26/2026 21:58 | 44 | 41.50 |
| 08/26/2026 21:58 | 556 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 88 | 41.50 |
| 08/26/2026 21:58 | 12 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 344 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 127 | 41.50 |
| 08/26/2026 21:58 | 13 | 41.50 |
| 08/26/2026 21:58 | 50 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 72 | 41.48 |
| 08/26/2026 21:58 | 26 | 41.48 |
| 08/26/2026 21:58 | 12 | 41.48 |
| 08/26/2026 21:58 | 190 | 41.48 |
| 08/26/2026 21:58 | 1095 | 41.49 |
| 08/26/2026 21:58 | 300 | 41.49 |
| 08/26/2026 21:58 | 105 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 200 | 41.49 |
| 08/26/2026 21:58 | 200 | 41.49 |
| 08/26/2026 21:58 | 190 | 41.49 |
| 08/26/2026 21:58 | 300 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 400 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 200 | 41.48 |
| 08/26/2026 21:58 | 300 | 41.48 |
| 08/26/2026 21:58 | 50 | 41.48 |
| 08/26/2026 21:58 | 65 | 41.48 |
| 08/26/2026 21:58 | 190 | 41.48 |
| 08/26/2026 21:58 | 12 | 41.48 |
| 08/26/2026 21:58 | 23 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 282 | 41.48 |
| 08/26/2026 21:58 | 18 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 67 | 41.47 |
| 08/26/2026 21:58 | 159 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 75 | 41.47 |
| 08/26/2026 21:58 | 13 | 41.47 |
| 08/26/2026 21:58 | 12 | 41.47 |
| 08/26/2026 21:58 | 88 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 112 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 88 | 41.47 |
| 08/26/2026 21:58 | 12 | 41.47 |
| 08/26/2026 21:58 | 88 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 86 | 41.47 |
| 08/26/2026 21:58 | 26 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 88 | 41.47 |
| 08/26/2026 21:58 | 12 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 88 | 41.47 |
| 08/26/2026 21:58 | 12 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 63 | 41.47 |
| 08/26/2026 21:58 | 25 | 41.47 |
| 08/26/2026 21:58 | 12 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 88 | 41.47 |
| 08/26/2026 21:58 | 12 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 7 | 41.47 |
| 08/26/2026 21:58 | 47 | 41.47 |
| 08/26/2026 21:58 | 10 | 41.47 |
| 08/26/2026 21:58 | 200 | 41.47 |
| 08/26/2026 21:58 | 7 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 46 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 48 | 41.47 |
| 08/26/2026 21:58 | 3 | 41.47 |
| 08/26/2026 21:58 | 7 | 41.47 |
| 08/26/2026 21:58 | 13 | 41.47 |
| 08/26/2026 21:58 | 200 | 41.47 |
| 08/26/2026 21:58 | 40 | 41.47 |
| 08/26/2026 21:58 | 200 | 41.47 |
| 08/26/2026 21:58 | 71 | 41.465 |
| 08/26/2026 21:58 | 29 | 41.465 |
| 08/26/2026 21:58 | 171 | 41.465 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 26 | 41.465 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 974 | 41.465 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 100 | 41.46 |
| 08/26/2026 21:58 | 178 | 41.46 |
| 08/26/2026 21:58 | 115 | 41.46 |
| 08/26/2026 21:58 | 375 | 41.46 |
| 08/26/2026 21:58 | 21 | 41.46 |
| 08/26/2026 21:58 | 4 | 41.46 |
| 08/26/2026 21:58 | 300 | 41.455 |
| 08/26/2026 21:58 | 34 | 41.46 |
| 08/26/2026 21:58 | 190 | 41.46 |
| 08/26/2026 21:58 | 18 | 41.46 |
| 08/26/2026 21:58 | 50 | 41.46 |
| 08/26/2026 21:58 | 45 | 41.46 |
| 08/26/2026 21:58 | 4 | 41.46 |
| 08/26/2026 21:58 | 7 | 41.46 |
| 08/26/2026 21:58 | 100 | 41.46 |
| 08/26/2026 21:58 | 100 | 41.46 |
| 08/26/2026 21:58 | 45 | 41.46 |
| 08/26/2026 21:58 | 50 | 41.46 |
| 08/26/2026 21:58 | 1 | 41.46 |
| 08/26/2026 21:58 | 300 | 41.46 |
| 08/26/2026 21:58 | 300 | 41.46 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 2 | 41.46 |
| 08/26/2026 21:58 | 21 | 41.46 |
| 08/26/2026 21:58 | 100 | 41.46 |
| 08/26/2026 21:58 | 96 | 41.46 |
| 08/26/2026 21:58 | 4 | 41.46 |
| 08/26/2026 21:58 | 6 | 41.46 |
| 08/26/2026 21:58 | 94 | 41.46 |
| 08/26/2026 21:58 | 315 | 41.465 |
| 08/26/2026 21:58 | 5 | 41.465 |
| 08/26/2026 21:58 | 6 | 41.46 |
| 08/26/2026 21:58 | 100 | 41.46 |
| 08/26/2026 21:58 | 2 | 41.46 |
| 08/26/2026 21:58 | 49 | 41.46 |
| 08/26/2026 21:58 | 795 | 41.465 |
| 08/26/2026 21:58 | 43 | 41.48 |
| 08/26/2026 21:58 | 50 | 41.48 |
| 08/26/2026 21:58 | 26 | 41.48 |
| 08/26/2026 21:58 | 6 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 4 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 11 | 41.47 |
| 08/26/2026 21:58 | 2 | 41.47 |
| 08/26/2026 21:58 | 15 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 190 | 41.47 |
| 08/26/2026 21:58 | 17 | 41.47 |
| 08/26/2026 21:58 | 11 | 41.47 |
| 08/26/2026 21:58 | 1 | 41.47 |
| 08/26/2026 21:58 | 26 | 41.47 |
| 08/26/2026 21:58 | 21 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 125 | 41.48 |
| 08/26/2026 21:58 | 96 | 41.48 |
| 08/26/2026 21:58 | 20 | 41.485 |
| 08/26/2026 21:58 | 300 | 41.48 |
| 08/26/2026 21:58 | 5 | 41.48 |
| 08/26/2026 21:58 | 300 | 41.48 |
| 08/26/2026 21:58 | 40 | 41.48 |
| 08/26/2026 21:58 | 125 | 41.48 |
| 08/26/2026 21:58 | 53 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 1 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 1 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 67 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.485 |
| 08/26/2026 21:58 | 100 | 41.485 |
| 08/26/2026 21:58 | 100 | 41.485 |
| 08/26/2026 21:58 | 100 | 41.485 |
| 08/26/2026 21:58 | 300 | 41.485 |
| 08/26/2026 21:58 | 200 | 41.485 |
| 08/26/2026 21:58 | 500 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 15 | 41.49 |
| 08/26/2026 21:58 | 49 | 41.49 |
| 08/26/2026 21:58 | 12 | 41.495 |
| 08/26/2026 21:58 | 500 | 41.495 |
| 08/26/2026 21:58 | 89 | 41.50 |
| 08/26/2026 21:58 | 11 | 41.50 |
| 08/26/2026 21:58 | 1 | 41.50 |
| 08/26/2026 21:58 | 102 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 5 | 41.50 |
| 08/26/2026 21:58 | 1088 | 41.505 |
| 08/26/2026 21:58 | 1088 | 41.505 |
| 08/26/2026 21:58 | 988 | 41.505 |
| 08/26/2026 21:58 | 100 | 41.505 |
| 08/26/2026 21:58 | 12 | 41.50 |
| 08/26/2026 21:58 | 83 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 21 | 41.51 |
| 08/26/2026 21:58 | 79 | 41.51 |
| 08/26/2026 21:58 | 600 | 41.51 |
| 08/26/2026 21:58 | 10 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 600 | 41.51 |
| 08/26/2026 21:58 | 25 | 41.51 |
| 08/26/2026 21:58 | 63 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 30 | 41.51 |
| 08/26/2026 21:58 | 4 | 41.51 |
| 08/26/2026 21:58 | 2 | 41.51 |
| 08/26/2026 21:58 | 100 | 41.51 |
| 08/26/2026 21:58 | 18 | 41.51 |
| 08/26/2026 21:58 | 20 | 41.49 |
| 08/26/2026 21:58 | 20 | 41.49 |
| 08/26/2026 21:58 | 80 | 41.49 |
| 08/26/2026 21:58 | 20 | 41.49 |
| 08/26/2026 21:58 | 12 | 41.50 |
| 08/26/2026 21:58 | 58 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 190 | 41.49 |
| 08/26/2026 21:58 | 50 | 41.50 |
| 08/26/2026 21:58 | 188 | 41.50 |
| 08/26/2026 21:58 | 133 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 2 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.50 |
| 08/26/2026 21:58 | 50 | 41.50 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 15 | 41.49 |
| 08/26/2026 21:58 | 3 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 600 | 41.49 |
| 08/26/2026 21:58 | 1 | 41.49 |
| 08/26/2026 21:58 | 5 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.485 |
| 08/26/2026 21:58 | 11 | 41.48 |
| 08/26/2026 21:58 | 10 | 41.48 |
| 08/26/2026 21:58 | 450 | 41.48 |
| 08/26/2026 21:58 | 36 | 41.48 |
| 08/26/2026 21:58 | 6 | 41.48 |
| 08/26/2026 21:58 | 190 | 41.48 |
| 08/26/2026 21:58 | 350 | 41.48 |
| 08/26/2026 21:58 | 50 | 41.48 |
| 08/26/2026 21:58 | 1 | 41.48 |
| 08/26/2026 21:58 | 200 | 41.48 |
| 08/26/2026 21:58 | 1 | 41.48 |
| 08/26/2026 21:58 | 200 | 41.485 |
| 08/26/2026 21:58 | 2 | 41.49 |
| 08/26/2026 21:58 | 665 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 35 | 41.49 |
| 08/26/2026 21:58 | 65 | 41.49 |
| 08/26/2026 21:58 | 1 | 41.49 |
| 08/26/2026 21:58 | 30 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 1000 | 41.49 |
| 08/26/2026 21:58 | 6 | 41.49 |
| 08/26/2026 21:58 | 5 | 41.49 |
| 08/26/2026 21:58 | 100 | 41.49 |
| 08/26/2026 21:58 | 190 | 41.48 |
| 08/26/2026 21:58 | 36 | 41.48 |
| 08/26/2026 21:58 | 364 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 200 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 200 | 41.48 |
| 08/26/2026 21:58 | 30 | 41.48 |
| 08/26/2026 21:58 | 5 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 270 | 41.48 |
| 08/26/2026 21:58 | 23 | 41.48 |
| 08/26/2026 21:58 | 17 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.48 |
| 08/26/2026 21:58 | 19 | 41.48 |
| 08/26/2026 21:58 | 100 | 41.475 |
| 08/26/2026 21:58 | 57 | 41.47 |
| 08/26/2026 21:58 | 148 | 41.47 |
| 08/26/2026 21:58 | 15 | 41.47 |
| 08/26/2026 21:58 | 15 | 41.47 |
| 08/26/2026 21:58 | 12 | 41.47 |
| 08/26/2026 21:58 | 34 | 41.47 |
| 08/26/2026 21:58 | 5 | 41.47 |
| 08/26/2026 21:58 | 600 | 41.47 |
| 08/26/2026 21:58 | 38 | 41.47 |
| 08/26/2026 21:58 | 21 | 41.47 |
| 08/26/2026 21:58 | 187 | 41.47 |
| 08/26/2026 21:58 | 3 | 41.47 |
| 08/26/2026 21:58 | 40 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.46 |
| 08/26/2026 21:58 | 800 | 41.46 |
| 08/26/2026 21:58 | 100 | 41.46 |
| 08/26/2026 21:58 | 100 | 41.46 |
| 08/26/2026 21:58 | 2 | 41.46 |
| 08/26/2026 21:58 | 200 | 41.46 |
| 08/26/2026 21:58 | 190 | 41.46 |
| 08/26/2026 21:58 | 20 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 300 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 14 | 41.47 |
| 08/26/2026 21:58 | 86 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.47 |
| 08/26/2026 21:58 | 10 | 41.47 |
| 08/26/2026 21:58 | 100 | 41.465 |
| 08/26/2026 21:58 | 314 | 41.465 |
| 08/26/2026 21:58 | 200 | 41.465 |
| 08/26/2026 21:58 | 100 | 41.465 |
| 08/26/2026 21:58 | 610 | 41.465 |
| 08/26/2026 21:58 | 610 | 41.465 |
| 08/26/2026 21:58 | 800 | 41.46 |
| 08/26/2026 21:58 | 300 | 41.46 |
| 08/26/2026 21:58 | 200 | 41.46 |
| 08/26/2026 21:58 | 800 | 41.46 |
| 08/26/2026 21:58 | 27 | 41.46 |
| 08/26/2026 21:58 | 80 | 41.46 |
| 08/26/2026 21:57 | 300 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 29 | 41.46 |
| 08/26/2026 21:57 | 1 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 90 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 12 | 41.47 |
| 08/26/2026 21:57 | 200 | 41.47 |
| 08/26/2026 21:57 | 100 | 41.47 |
| 08/26/2026 21:57 | 20 | 41.47 |
| 08/26/2026 21:57 | 100 | 41.47 |
| 08/26/2026 21:57 | 80 | 41.47 |
| 08/26/2026 21:57 | 100 | 41.465 |
| 08/26/2026 21:57 | 731 | 41.47 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 200 | 41.46 |
| 08/26/2026 21:57 | 6 | 41.46 |
| 08/26/2026 21:57 | 3 | 41.46 |
| 08/26/2026 21:57 | 167 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.455 |
| 08/26/2026 21:57 | 28 | 41.46 |
| 08/26/2026 21:57 | 72 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 5 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 100 | 41.46 |
| 08/26/2026 21:57 | 80 | 41.45 |
| 08/26/2026 21:57 | 99 | 41.45 |
| 08/26/2026 21:57 | 401 | 41.45 |
| 08/26/2026 21:57 | 234 | 41.45 |
| 08/26/2026 21:57 | 166 | 41.45 |
| 08/26/2026 21:57 | 73 | 41.45 |
| 08/26/2026 21:57 | 117 | 41.45 |
| 08/26/2026 21:57 | 1 | 41.45 |
| 08/26/2026 21:57 | 100 | 41.45 |
| 08/26/2026 21:57 | 53 | 41.44 |
| 08/26/2026 21:57 | 100 | 41.44 |
| 08/26/2026 21:57 | 4 | 41.44 |
| 08/26/2026 21:57 | 25 | 41.44 |
| 08/26/2026 21:57 | 4 | 41.44 |
| 08/26/2026 21:57 | 51 | 41.44 |
| 08/26/2026 21:57 | 100 | 41.445 |
| 08/26/2026 21:57 | 37 | 41.45 |
| 08/26/2026 21:57 | 47 | 41.45 |
| 08/26/2026 21:57 | 80 | 41.44 |
| 08/26/2026 21:57 | 20 | 41.44 |
| 08/26/2026 21:57 | 80 | 41.44 |
| 08/26/2026 21:57 | 100 | 41.44 |
| 08/26/2026 21:57 | 48 | 41.44 |
| 08/26/2026 21:57 | 100 | 41.435 |
| 08/26/2026 21:57 | 400 | 41.43 |
| 08/26/2026 21:57 | 12 | 41.43 |
| 08/26/2026 21:57 | 12 | 41.43 |
| 08/26/2026 21:57 | 15 | 41.43 |
| 08/26/2026 21:57 | 48 | 41.43 |
| 08/26/2026 21:57 | 53 | 41.44 |
| 08/26/2026 21:57 | 100 | 41.44 |
| 08/26/2026 21:57 | 100 | 41.43 |
| 08/26/2026 21:57 | 47 | 41.43 |
| 08/26/2026 21:57 | 190 | 41.43 |
| 08/26/2026 21:57 | 100 | 41.43 |
| 08/26/2026 21:57 | 100 | 41.43 |
| 08/26/2026 21:57 | 190 | 41.43 |
| 08/26/2026 21:57 | 14 | 41.44 |
| 08/26/2026 21:57 | 53 | 41.44 |
| 08/26/2026 21:57 | 347 | 41.44 |
| 08/26/2026 21:57 | 100 | 41.43 |
| 08/26/2026 21:57 | 100 | 41.43 |
| 08/26/2026 21:57 | 47 | 41.44 |
| 08/26/2026 21:57 | 30 | 41.44 |
| 08/26/2026 21:57 | 100 | 41.43 |
| 08/26/2026 21:57 | 100 | 41.43 |
| 08/26/2026 21:57 | 63 | 41.43 |
| 08/26/2026 21:57 | 11 | 41.45 |
| 08/26/2026 21:57 | 59 | 41.45 |
| 08/26/2026 21:57 | 100 | 41.45 |
| 08/26/2026 21:57 | 100 | 41.45 |
| 08/26/2026 21:57 | 100 | 41.45 |
| 08/26/2026 21:57 | 100 | 41.45 |
| 08/26/2026 21:57 | 328 | 41.435 |
| 08/26/2026 21:57 | 17 | 41.44 |
| 08/26/2026 21:57 | 441 | 41.44 |
| 08/26/2026 21:57 | 200 | 41.44 |
| 08/26/2026 21:57 | 242 | 41.44 |
| 08/26/2026 21:57 | 200 | 41.44 |
| 08/26/2026 21:57 | 100 | 41.44 |
| 08/26/2026 21:57 | 1 | 41.44 |
| 08/26/2026 21:57 | 50 | 41.44 |
| 08/26/2026 21:57 | 48 | 41.44 |
| 08/26/2026 21:57 | 3 | 41.44 |
| 08/26/2026 21:57 | 139 | 41.44 |
| 08/26/2026 21:57 | 172 | 41.43 |
| 08/26/2026 21:57 | 50 | 41.43 |
| 08/26/2026 21:57 | 70 | 41.43 |
| 08/26/2026 21:57 | 190 | 41.43 |
| 08/26/2026 21:57 | 12 | 41.43 |
| 08/26/2026 21:57 | 20 | 41.44 |
| 08/26/2026 21:57 | 80 | 41.44 |
| 08/26/2026 21:57 | 1123 | 41.44 |
| 08/26/2026 21:57 | 77 | 41.44 |
| 08/26/2026 21:57 | 30 | 41.44 |
| 08/26/2026 21:57 | 6 | 41.44 |
| 08/26/2026 21:57 | 200 | 41.44 |
| 08/26/2026 21:57 | 45 | 41.44 |
| 08/26/2026 21:57 | 190 | 41.44 |
| 08/26/2026 21:57 | 100 | 41.43 |
| 08/26/2026 21:57 | 48 | 41.43 |
| 08/26/2026 21:57 | 190 | 41.43 |
| 08/26/2026 21:57 | 100 | 41.42 |
| 08/26/2026 21:57 | 10 | 41.41 |
| 08/26/2026 21:57 | 29 | 41.41 |
| 08/26/2026 21:57 | 22 | 41.41 |
| 08/26/2026 21:57 | 32 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 12 | 41.40 |
| 08/26/2026 21:57 | 288 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 300 | 41.40 |
| 08/26/2026 21:57 | 290 | 41.395 |
| 08/26/2026 21:57 | 290 | 41.395 |
| 08/26/2026 21:57 | 290 | 41.395 |
| 08/26/2026 21:57 | 290 | 41.395 |
| 08/26/2026 21:57 | 186 | 41.39 |
| 08/26/2026 21:57 | 300 | 41.39 |
| 08/26/2026 21:57 | 290 | 41.39 |
| 08/26/2026 21:57 | 39 | 41.38 |
| 08/26/2026 21:57 | 22 | 41.38 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 321 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 2 | 41.40 |
| 08/26/2026 21:57 | 25 | 41.40 |
| 08/26/2026 21:57 | 1 | 41.40 |
| 08/26/2026 21:57 | 42 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.41 |
| 08/26/2026 21:57 | 100 | 41.41 |
| 08/26/2026 21:57 | 100 | 41.41 |
| 08/26/2026 21:57 | 2 | 41.41 |
| 08/26/2026 21:57 | 48 | 41.41 |
| 08/26/2026 21:57 | 40 | 41.41 |
| 08/26/2026 21:57 | 100 | 41.41 |
| 08/26/2026 21:57 | 1 | 41.41 |
| 08/26/2026 21:57 | 100 | 41.42 |
| 08/26/2026 21:57 | 78 | 41.42 |
| 08/26/2026 21:57 | 100 | 41.42 |
| 08/26/2026 21:57 | 6 | 41.42 |
| 08/26/2026 21:57 | 100 | 41.42 |
| 08/26/2026 21:57 | 140 | 41.42 |
| 08/26/2026 21:56 | 100 | 41.43 |
| 08/26/2026 21:56 | 20 | 41.43 |
| 08/26/2026 21:56 | 190 | 41.43 |
| 08/26/2026 21:56 | 300 | 41.44 |
| 08/26/2026 21:56 | 300 | 41.44 |
| 08/26/2026 21:56 | 300 | 41.44 |
| 08/26/2026 21:56 | 300 | 41.44 |
| 08/26/2026 21:56 | 300 | 41.44 |
| 08/26/2026 21:56 | 27 | 41.44 |
| 08/26/2026 21:56 | 300 | 41.44 |
| 08/26/2026 21:56 | 300 | 41.44 |
| 08/26/2026 21:56 | 300 | 41.44 |
| 08/26/2026 21:56 | 3 | 41.44 |
| 08/26/2026 21:56 | 31 | 41.445 |
| 08/26/2026 21:56 | 100 | 41.44 |
| 08/26/2026 21:56 | 1 | 41.45 |
| 08/26/2026 21:56 | 100 | 41.45 |
| 08/26/2026 21:56 | 54 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.46 |
| 08/26/2026 21:56 | 44 | 41.46 |
| 08/26/2026 21:56 | 200 | 41.45 |
| 08/26/2026 21:56 | 100 | 41.44 |
| 08/26/2026 21:56 | 46 | 41.45 |
| 08/26/2026 21:56 | 64 | 41.45 |
| 08/26/2026 21:56 | 190 | 41.45 |
| 08/26/2026 21:56 | 300 | 41.45 |
| 08/26/2026 21:56 | 100 | 41.46 |
| 08/26/2026 21:56 | 39 | 41.46 |
| 08/26/2026 21:56 | 12 | 41.46 |
| 08/26/2026 21:56 | 10 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.47 |
| 08/26/2026 21:56 | 86 | 41.47 |
| 08/26/2026 21:56 | 214 | 41.47 |
| 08/26/2026 21:56 | 20 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.46 |
| 08/26/2026 21:56 | 80 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.46 |
| 08/26/2026 21:56 | 64 | 41.46 |
| 08/26/2026 21:56 | 36 | 41.46 |
| 08/26/2026 21:56 | 43 | 41.46 |
| 08/26/2026 21:56 | 1 | 41.46 |
| 08/26/2026 21:56 | 432 | 41.45 |
| 08/26/2026 21:56 | 100 | 41.45 |
| 08/26/2026 21:56 | 368 | 41.45 |
| 08/26/2026 21:56 | 2 | 41.45 |
| 08/26/2026 21:56 | 100 | 41.45 |
| 08/26/2026 21:56 | 600 | 41.45 |
| 08/26/2026 21:56 | 48 | 41.45 |
| 08/26/2026 21:56 | 15 | 41.44 |
| 08/26/2026 21:56 | 106 | 41.44 |
| 08/26/2026 21:56 | 100 | 41.435 |
| 08/26/2026 21:56 | 100 | 41.44 |
| 08/26/2026 21:56 | 100 | 41.435 |
| 08/26/2026 21:56 | 12 | 41.44 |
| 08/26/2026 21:56 | 100 | 41.44 |
| 08/26/2026 21:56 | 185 | 41.44 |
| 08/26/2026 21:56 | 9 | 41.435 |
| 08/26/2026 21:56 | 3 | 41.44 |
| 08/26/2026 21:56 | 60 | 41.44 |
| 08/26/2026 21:56 | 27 | 41.445 |
| 08/26/2026 21:56 | 40 | 41.44 |
| 08/26/2026 21:56 | 100 | 41.44 |
| 08/26/2026 21:56 | 19 | 41.44 |
| 08/26/2026 21:56 | 85 | 41.44 |
| 08/26/2026 21:56 | 15 | 41.44 |
| 08/26/2026 21:56 | 20 | 41.44 |
| 08/26/2026 21:56 | 116 | 41.45 |
| 08/26/2026 21:56 | 100 | 41.45 |
| 08/26/2026 21:56 | 60 | 41.45 |
| 08/26/2026 21:56 | 300 | 41.45 |
| 08/26/2026 21:56 | 500 | 41.45 |
| 08/26/2026 21:56 | 3 | 41.46 |
| 08/26/2026 21:56 | 2 | 41.46 |
| 08/26/2026 21:56 | 98 | 41.46 |
| 08/26/2026 21:56 | 2 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.47 |
| 08/26/2026 21:56 | 112 | 41.47 |
| 08/26/2026 21:56 | 174 | 41.47 |
| 08/26/2026 21:56 | 40 | 41.47 |
| 08/26/2026 21:56 | 107 | 41.48 |
| 08/26/2026 21:56 | 300 | 41.48 |
| 08/26/2026 21:56 | 300 | 41.48 |
| 08/26/2026 21:56 | 293 | 41.48 |
| 08/26/2026 21:56 | 7 | 41.48 |
| 08/26/2026 21:56 | 100 | 41.48 |
| 08/26/2026 21:56 | 100 | 41.48 |
| 08/26/2026 21:56 | 485 | 41.48 |
| 08/26/2026 21:56 | 15 | 41.48 |
| 08/26/2026 21:56 | 2 | 41.48 |
| 08/26/2026 21:56 | 100 | 41.475 |
| 08/26/2026 21:56 | 100 | 41.47 |
| 08/26/2026 21:56 | 100 | 41.47 |
| 08/26/2026 21:56 | 100 | 41.47 |
| 08/26/2026 21:56 | 100 | 41.47 |
| 08/26/2026 21:56 | 30 | 41.47 |
| 08/26/2026 21:56 | 5 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.46 |
| 08/26/2026 21:56 | 300 | 41.46 |
| 08/26/2026 21:56 | 600 | 41.46 |
| 08/26/2026 21:56 | 214 | 41.46 |
| 08/26/2026 21:56 | 35 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.45 |
| 08/26/2026 21:56 | 100 | 41.45 |
| 08/26/2026 21:56 | 100 | 41.45 |
| 08/26/2026 21:56 | 38 | 41.45 |
| 08/26/2026 21:56 | 212 | 41.45 |
| 08/26/2026 21:56 | 100 | 41.44 |
| 08/26/2026 21:56 | 8 | 41.44 |
| 08/26/2026 21:56 | 100 | 41.44 |
| 08/26/2026 21:56 | 163 | 41.44 |
| 08/26/2026 21:56 | 100 | 41.44 |
| 08/26/2026 21:56 | 5 | 41.44 |
| 08/26/2026 21:56 | 100 | 41.44 |
| 08/26/2026 21:56 | 24 | 41.44 |
| 08/26/2026 21:56 | 252 | 41.45 |
| 08/26/2026 21:56 | 245 | 41.45 |
| 08/26/2026 21:56 | 20 | 41.45 |
| 08/26/2026 21:56 | 20 | 41.45 |
| 08/26/2026 21:56 | 112 | 41.45 |
| 08/26/2026 21:56 | 88 | 41.45 |
| 08/26/2026 21:56 | 212 | 41.45 |
| 08/26/2026 21:56 | 8 | 41.455 |
| 08/26/2026 21:56 | 232 | 41.46 |
| 08/26/2026 21:56 | 25 | 41.46 |
| 08/26/2026 21:56 | 143 | 41.46 |
| 08/26/2026 21:56 | 7 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.46 |
| 08/26/2026 21:56 | 34 | 41.46 |
| 08/26/2026 21:56 | 200 | 41.46 |
| 08/26/2026 21:56 | 10 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.455 |
| 08/26/2026 21:56 | 35 | 41.45 |
| 08/26/2026 21:56 | 65 | 41.45 |
| 08/26/2026 21:56 | 435 | 41.45 |
| 08/26/2026 21:56 | 100 | 41.445 |
| 08/26/2026 21:56 | 100 | 41.45 |
| 08/26/2026 21:56 | 100 | 41.45 |
| 08/26/2026 21:55 | 30 | 41.46 |
| 08/26/2026 21:55 | 50 | 41.46 |
| 08/26/2026 21:55 | 100 | 41.465 |
| 08/26/2026 21:55 | 100 | 41.47 |
| 08/26/2026 21:55 | 100 | 41.47 |
| 08/26/2026 21:55 | 80 | 41.47 |
| 08/26/2026 21:55 | 48 | 41.475 |
| 08/26/2026 21:55 | 140 | 41.47 |
| 08/26/2026 21:55 | 100 | 41.47 |
| 08/26/2026 21:55 | 76 | 41.47 |
| 08/26/2026 21:55 | 24 | 41.47 |
| 08/26/2026 21:55 | 1 | 41.47 |
| 08/26/2026 21:55 | 1 | 41.46 |
| 08/26/2026 21:55 | 300 | 41.46 |
| 08/26/2026 21:55 | 500 | 41.46 |
| 08/26/2026 21:55 | 31 | 41.46 |
| 08/26/2026 21:55 | 43 | 41.46 |
| 08/26/2026 21:55 | 99 | 41.46 |
| 08/26/2026 21:55 | 15 | 41.45 |
| 08/26/2026 21:55 | 140 | 41.45 |
| 08/26/2026 21:55 | 100 | 41.45 |
| 08/26/2026 21:55 | 100 | 41.45 |
| 08/26/2026 21:55 | 1 | 41.45 |
| 08/26/2026 21:55 | 1 | 41.45 |
| 08/26/2026 21:55 | 1 | 41.45 |
| 08/26/2026 21:55 | 1 | 41.45 |
| 08/26/2026 21:55 | 17 | 41.45 |
| 08/26/2026 21:55 | 100 | 41.45 |
| 08/26/2026 21:55 | 5 | 41.45 |
| 08/26/2026 21:55 | 283 | 41.45 |
| 08/26/2026 21:55 | 40 | 41.45 |
| 08/26/2026 21:55 | 32 | 41.45 |
| 08/26/2026 21:55 | 140 | 41.45 |
| 08/26/2026 21:55 | 1 | 41.45 |
| 08/26/2026 21:55 | 1 | 41.445 |
| 08/26/2026 21:55 | 100 | 41.44 |
| 08/26/2026 21:55 | 22 | 41.44 |
| 08/26/2026 21:55 | 140 | 41.44 |
| 08/26/2026 21:55 | 100 | 41.435 |
| 08/26/2026 21:55 | 50 | 41.44 |
| 08/26/2026 21:55 | 200 | 41.44 |
| 08/26/2026 21:55 | 300 | 41.44 |
| 08/26/2026 21:55 | 100 | 41.45 |
| 08/26/2026 21:55 | 2 | 41.45 |
| 08/26/2026 21:55 | 140 | 41.45 |
| 08/26/2026 21:55 | 94 | 41.46 |
| 08/26/2026 21:55 | 50 | 41.46 |
| 08/26/2026 21:55 | 100 | 41.46 |
| 08/26/2026 21:55 | 300 | 41.47 |
| 08/26/2026 21:55 | 32 | 41.47 |
| 08/26/2026 21:55 | 575 | 41.47 |
| 08/26/2026 21:55 | 300 | 41.47 |
| 08/26/2026 21:55 | 125 | 41.47 |
| 08/26/2026 21:55 | 86 | 41.47 |
| 08/26/2026 21:55 | 600 | 41.47 |
| 08/26/2026 21:55 | 31 | 41.47 |
| 08/26/2026 21:55 | 73 | 41.47 |
| 08/26/2026 21:55 | 27 | 41.47 |
| 08/26/2026 21:55 | 2 | 41.46 |
| 08/26/2026 21:55 | 100 | 41.46 |
| 08/26/2026 21:55 | 104 | 41.46 |
| 08/26/2026 21:55 | 14 | 41.45 |
| 08/26/2026 21:55 | 100 | 41.45 |
| 08/26/2026 21:55 | 100 | 41.45 |
| 08/26/2026 21:55 | 35 | 41.45 |
| 08/26/2026 21:55 | 30 | 41.45 |
| 08/26/2026 21:55 | 37 | 41.45 |
| 08/26/2026 21:55 | 63 | 41.45 |
| 08/26/2026 21:55 | 24 | 41.45 |
| 08/26/2026 21:55 | 100 | 41.45 |
| 08/26/2026 21:55 | 71 | 41.44 |
| 08/26/2026 21:55 | 9 | 41.44 |
| 08/26/2026 21:55 | 100 | 41.44 |
| 08/26/2026 21:55 | 124 | 41.44 |
| 08/26/2026 21:55 | 48 | 41.42 |
| 08/26/2026 21:55 | 52 | 41.42 |
| 08/26/2026 21:55 | 33 | 41.43 |
| 08/26/2026 21:55 | 200 | 41.43 |
| 08/26/2026 21:55 | 100 | 41.42 |
| 08/26/2026 21:55 | 100 | 41.42 |
| 08/26/2026 21:55 | 52 | 41.42 |
| 08/26/2026 21:55 | 48 | 41.42 |
| 08/26/2026 21:55 | 700 | 41.42 |
| 08/26/2026 21:55 | 100 | 41.42 |
| 08/26/2026 21:55 | 36 | 41.41 |
| 08/26/2026 21:55 | 400 | 41.41 |
| 08/26/2026 21:55 | 65 | 41.41 |
| 08/26/2026 21:55 | 2 | 41.40 |
| 08/26/2026 21:55 | 38 | 41.40 |
| 08/26/2026 21:55 | 62 | 41.40 |
| 08/26/2026 21:55 | 100 | 41.41 |
| 08/26/2026 21:55 | 100 | 41.41 |
| 08/26/2026 21:55 | 2 | 41.43 |
| 08/26/2026 21:55 | 60 | 41.43 |
| 08/26/2026 21:55 | 100 | 41.43 |
| 08/26/2026 21:55 | 50 | 41.43 |
| 08/26/2026 21:55 | 100 | 41.43 |
| 08/26/2026 21:55 | 4 | 41.44 |
| 08/26/2026 21:55 | 35 | 41.44 |
| 08/26/2026 21:55 | 100 | 41.44 |
| 08/26/2026 21:55 | 100 | 41.44 |
| 08/26/2026 21:55 | 30 | 41.45 |
| 08/26/2026 21:55 | 5 | 41.44 |
| 08/26/2026 21:55 | 3 | 41.44 |
| 08/26/2026 21:55 | 40 | 41.43 |
| 08/26/2026 21:55 | 2 | 41.43 |
| 08/26/2026 21:55 | 100 | 41.41 |
| 08/26/2026 21:55 | 100 | 41.40 |
| 08/26/2026 21:55 | 39 | 41.40 |
| 08/26/2026 21:55 | 61 | 41.40 |
| 08/26/2026 21:55 | 539 | 41.40 |
| 08/26/2026 21:55 | 10 | 41.40 |
| 08/26/2026 21:55 | 100 | 41.40 |
| 08/26/2026 21:55 | 100 | 41.39 |
| 08/26/2026 21:55 | 100 | 41.39 |
| 08/26/2026 21:55 | 142 | 41.39 |
| 08/26/2026 21:55 | 100 | 41.38 |
| 08/26/2026 21:55 | 10 | 41.38 |
| 08/26/2026 21:54 | 90 | 41.38 |
| 08/26/2026 21:54 | 100 | 41.39 |
| 08/26/2026 21:54 | 96 | 41.39 |
| 08/26/2026 21:54 | 4 | 41.39 |
| 08/26/2026 21:54 | 2 | 41.39 |
| 08/26/2026 21:54 | 10 | 41.39 |
| 08/26/2026 21:54 | 100 | 41.40 |
| 08/26/2026 21:54 | 33 | 41.40 |
| 08/26/2026 21:54 | 67 | 41.40 |
| 08/26/2026 21:54 | 142 | 41.39 |
| 08/26/2026 21:54 | 100 | 41.39 |
| 08/26/2026 21:54 | 100 | 41.39 |
| 08/26/2026 21:54 | 600 | 41.39 |
| 08/26/2026 21:54 | 1 | 41.38 |
| 08/26/2026 21:54 | 11 | 41.37 |
| 08/26/2026 21:54 | 3 | 41.37 |
| 08/26/2026 21:54 | 100 | 41.38 |
| 08/26/2026 21:54 | 100 | 41.38 |
| 08/26/2026 21:54 | 140 | 41.38 |
| 08/26/2026 21:54 | 100 | 41.37 |
| 08/26/2026 21:54 | 300 | 41.37 |
| 08/26/2026 21:54 | 100 | 41.37 |
| 08/26/2026 21:54 | 22 | 41.38 |
| 08/26/2026 21:54 | 1 | 41.38 |
| 08/26/2026 21:54 | 80 | 41.38 |
| 08/26/2026 21:54 | 25 | 41.385 |
| 08/26/2026 21:54 | 200 | 41.39 |
| 08/26/2026 21:54 | 100 | 41.39 |
| 08/26/2026 21:54 | 100 | 41.39 |
| 08/26/2026 21:54 | 80 | 41.38 |
| 08/26/2026 21:54 | 20 | 41.38 |
| 08/26/2026 21:54 | 200 | 41.375 |
| 08/26/2026 21:54 | 13 | 41.37 |
| 08/26/2026 21:54 | 12 | 41.37 |
| 08/26/2026 21:54 | 100 | 41.37 |
| 08/26/2026 21:54 | 100 | 41.37 |
| 08/26/2026 21:54 | 10 | 41.37 |
| 08/26/2026 21:54 | 600 | 41.37 |
| 08/26/2026 21:54 | 15 | 41.36 |
| 08/26/2026 21:54 | 1 | 41.36 |
| 08/26/2026 21:54 | 10 | 41.36 |
| 08/26/2026 21:54 | 12 | 41.36 |
| 08/26/2026 21:54 | 99 | 41.36 |
| 08/26/2026 21:54 | 1 | 41.36 |
| 08/26/2026 21:54 | 1000 | 41.36 |
| 08/26/2026 21:54 | 100 | 41.36 |
| 08/26/2026 21:54 | 200 | 41.36 |
| 08/26/2026 21:54 | 100 | 41.36 |
| 08/26/2026 21:54 | 3 | 41.35 |
| 08/26/2026 21:54 | 78 | 41.35 |
| 08/26/2026 21:54 | 10 | 41.35 |
| 08/26/2026 21:54 | 21 | 41.35 |
| 08/26/2026 21:54 | 25 | 41.36 |
| 08/26/2026 21:54 | 62 | 41.36 |
| 08/26/2026 21:54 | 116 | 41.36 |
| 08/26/2026 21:54 | 100 | 41.36 |
| 08/26/2026 21:54 | 50 | 41.36 |
| 08/26/2026 21:54 | 178 | 41.35 |
| 08/26/2026 21:54 | 50 | 41.35 |
| 08/26/2026 21:54 | 12 | 41.36 |
| 08/26/2026 21:54 | 25 | 41.37 |
| 08/26/2026 21:54 | 100 | 41.37 |
| 08/26/2026 21:54 | 178 | 41.37 |
| 08/26/2026 21:54 | 14 | 41.37 |
| 08/26/2026 21:54 | 25 | 41.37 |
| 08/26/2026 21:54 | 94 | 41.37 |
| 08/26/2026 21:54 | 100 | 41.37 |
| 08/26/2026 21:54 | 100 | 41.38 |
| 08/26/2026 21:54 | 50 | 41.38 |
| 08/26/2026 21:54 | 100 | 41.38 |
| 08/26/2026 21:54 | 178 | 41.38 |
| 08/26/2026 21:54 | 100 | 41.38 |
| 08/26/2026 21:54 | 100 | 41.39 |
| 08/26/2026 21:54 | 94 | 41.39 |
| 08/26/2026 21:54 | 100 | 41.39 |
| 08/26/2026 21:54 | 178 | 41.39 |
| 08/26/2026 21:54 | 100 | 41.39 |
| 08/26/2026 21:54 | 19 | 41.38 |
| 08/26/2026 21:54 | 36 | 41.38 |
| 08/26/2026 21:54 | 1 | 41.39 |
| 08/26/2026 21:54 | 9 | 41.39 |
| 08/26/2026 21:53 | 4 | 41.39 |
| 08/26/2026 21:53 | 100 | 41.39 |
| 08/26/2026 21:53 | 100 | 41.40 |
| 08/26/2026 21:53 | 175 | 41.40 |
| 08/26/2026 21:53 | 10 | 41.40 |
| 08/26/2026 21:53 | 111 | 41.40 |
| 08/26/2026 21:53 | 58 | 41.40 |
| 08/26/2026 21:53 | 10 | 41.40 |
| 08/26/2026 21:53 | 5 | 41.41 |
| 08/26/2026 21:53 | 32 | 41.41 |
| 08/26/2026 21:53 | 68 | 41.41 |
| 08/26/2026 21:53 | 41 | 41.42 |
| 08/26/2026 21:53 | 59 | 41.42 |
| 08/26/2026 21:53 | 41 | 41.42 |
| 08/26/2026 21:53 | 59 | 41.42 |
| 08/26/2026 21:53 | 100 | 41.43 |
| 08/26/2026 21:53 | 3033 | 41.425 |
| 08/26/2026 21:53 | 300 | 41.425 |
| 08/26/2026 21:53 | 2 | 41.42 |
| 08/26/2026 21:53 | 100 | 41.43 |
| 08/26/2026 21:53 | 100 | 41.43 |
| 08/26/2026 21:53 | 100 | 41.44 |
| 08/26/2026 21:53 | 19 | 41.44 |
| 08/26/2026 21:53 | 100 | 41.45 |
| 08/26/2026 21:53 | 10 | 41.45 |
| 08/26/2026 21:53 | 4 | 41.45 |
| 08/26/2026 21:53 | 190 | 41.45 |
| 08/26/2026 21:53 | 100 | 41.46 |
| 08/26/2026 21:53 | 190 | 41.46 |
| 08/26/2026 21:53 | 1 | 41.47 |
| 08/26/2026 21:53 | 76 | 41.46 |
| 08/26/2026 21:53 | 24 | 41.46 |
| 08/26/2026 21:53 | 100 | 41.45 |
| 08/26/2026 21:53 | 200 | 41.45 |
| 08/26/2026 21:53 | 100 | 41.45 |
| 08/26/2026 21:53 | 1 | 41.44 |
| 08/26/2026 21:53 | 20 | 41.45 |
| 08/26/2026 21:53 | 890 | 41.45 |
| 08/26/2026 21:53 | 10 | 41.45 |
| 08/26/2026 21:53 | 260 | 41.45 |
| 08/26/2026 21:53 | 52 | 41.46 |
| 08/26/2026 21:53 | 100 | 41.48 |
| 08/26/2026 21:53 | 50 | 41.48 |
| 08/26/2026 21:53 | 100 | 41.48 |
| 08/26/2026 21:53 | 214 | 41.48 |
| 08/26/2026 21:53 | 25 | 41.49 |
| 08/26/2026 21:53 | 214 | 41.49 |
| 08/26/2026 21:53 | 46 | 41.49 |
| 08/26/2026 21:53 | 46 | 41.49 |
| 08/26/2026 21:53 | 46 | 41.49 |
| 08/26/2026 21:53 | 54 | 41.49 |
| 08/26/2026 21:53 | 100 | 41.46 |
| 08/26/2026 21:53 | 214 | 41.46 |
| 08/26/2026 21:53 | 640 | 41.45 |
| 08/26/2026 21:53 | 81 | 41.46 |
| 08/26/2026 21:53 | 13 | 41.46 |
| 08/26/2026 21:53 | 100 | 41.46 |
| 08/26/2026 21:53 | 1 | 41.46 |
| 08/26/2026 21:53 | 243 | 41.46 |
| 08/26/2026 21:53 | 13 | 41.46 |
| 08/26/2026 21:53 | 256 | 41.47 |
| 08/26/2026 21:53 | 80 | 41.47 |
| 08/26/2026 21:53 | 100 | 41.48 |
| 08/26/2026 21:53 | 256 | 41.48 |
| 08/26/2026 21:53 | 100 | 41.48 |
| 08/26/2026 21:53 | 400 | 41.48 |
| 08/26/2026 21:53 | 29 | 41.48 |
| 08/26/2026 21:53 | 171 | 41.48 |
| 08/26/2026 21:53 | 94 | 41.47 |
| 08/26/2026 21:53 | 100 | 41.47 |
| 08/26/2026 21:53 | 100 | 41.47 |
| 08/26/2026 21:53 | 400 | 41.47 |
| 08/26/2026 21:53 | 214 | 41.47 |
| 08/26/2026 21:53 | 100 | 41.46 |
| 08/26/2026 21:52 | 100 | 41.46 |
| 08/26/2026 21:52 | 100 | 41.47 |
| 08/26/2026 21:52 | 61 | 41.47 |
| 08/26/2026 21:52 | 19 | 41.47 |
| 08/26/2026 21:52 | 100 | 41.47 |
| 08/26/2026 21:52 | 200 | 41.485 |
| 08/26/2026 21:52 | 18 | 41.48 |
| 08/26/2026 21:52 | 100 | 41.47 |
| 08/26/2026 21:52 | 400 | 41.47 |
| 08/26/2026 21:52 | 140 | 41.47 |
| 08/26/2026 21:52 | 94 | 41.47 |
| 08/26/2026 21:52 | 140 | 41.47 |
| 08/26/2026 21:52 | 140 | 41.47 |
| 08/26/2026 21:52 | 12 | 41.47 |
| 08/26/2026 21:52 | 400 | 41.47 |
| 08/26/2026 21:52 | 200 | 41.485 |
| 08/26/2026 21:52 | 300 | 41.485 |
| 08/26/2026 21:52 | 300 | 41.485 |
| 08/26/2026 21:52 | 300 | 41.48 |
| 08/26/2026 21:52 | 100 | 41.47 |
| 08/26/2026 21:52 | 100 | 41.46 |
| 08/26/2026 21:52 | 200 | 41.46 |
| 08/26/2026 21:52 | 100 | 41.46 |
| 08/26/2026 21:52 | 100 | 41.46 |
| 08/26/2026 21:52 | 1 | 41.45 |
| 08/26/2026 21:52 | 4 | 41.44 |
| 08/26/2026 21:52 | 38 | 41.44 |
| 08/26/2026 21:52 | 200 | 41.44 |
| 08/26/2026 21:52 | 140 | 41.44 |
| 08/26/2026 21:52 | 1 | 41.44 |
| 08/26/2026 21:52 | 100 | 41.44 |
| 08/26/2026 21:52 | 10 | 41.43 |
| 08/26/2026 21:52 | 29 | 41.43 |
| 08/26/2026 21:52 | 8 | 41.43 |
| 08/26/2026 21:52 | 63 | 41.43 |
| 08/26/2026 21:52 | 94 | 41.44 |
| 08/26/2026 21:52 | 100 | 41.44 |
| 08/26/2026 21:52 | 10 | 41.44 |
| 08/26/2026 21:52 | 100 | 41.45 |
| 08/26/2026 21:52 | 281 | 41.45 |
| 08/26/2026 21:52 | 19 | 41.45 |
| 08/26/2026 21:52 | 40 | 41.45 |
| 08/26/2026 21:52 | 14 | 41.44 |
| 08/26/2026 21:52 | 200 | 41.44 |
| 08/26/2026 21:52 | 19 | 41.46 |
| 08/26/2026 21:52 | 100 | 41.46 |
| 08/26/2026 21:52 | 100 | 41.47 |
| 08/26/2026 21:52 | 300 | 41.47 |
| 08/26/2026 21:52 | 100 | 41.47 |
| 08/26/2026 21:52 | 6 | 41.48 |
| 08/26/2026 21:52 | 10 | 41.48 |
| 08/26/2026 21:52 | 72 | 41.48 |
| 08/26/2026 21:52 | 22 | 41.48 |
| 08/26/2026 21:52 | 72 | 41.48 |
| 08/26/2026 21:52 | 100 | 41.49 |
| 08/26/2026 21:52 | 100 | 41.49 |
| 08/26/2026 21:52 | 100 | 41.49 |
| 08/26/2026 21:52 | 300 | 41.50 |
| 08/26/2026 21:52 | 100 | 41.50 |
| 08/26/2026 21:52 | 10 | 41.51 |
| 08/26/2026 21:52 | 7 | 41.515 |
| 08/26/2026 21:52 | 100 | 41.51 |
| 08/26/2026 21:52 | 20 | 41.51 |
| 08/26/2026 21:52 | 78 | 41.51 |
| 08/26/2026 21:52 | 100 | 41.51 |
| 08/26/2026 21:52 | 13 | 41.50 |
| 08/26/2026 21:52 | 12 | 41.50 |
| 08/26/2026 21:52 | 100 | 41.50 |
| 08/26/2026 21:51 | 100 | 41.47 |
| 08/26/2026 21:51 | 140 | 41.47 |
| 08/26/2026 21:51 | 40 | 41.45 |
| 08/26/2026 21:51 | 67 | 41.46 |
| 08/26/2026 21:51 | 33 | 41.46 |
| 08/26/2026 21:51 | 100 | 41.46 |
| 08/26/2026 21:51 | 20 | 41.46 |
| 08/26/2026 21:51 | 142 | 41.46 |
| 08/26/2026 21:51 | 99 | 41.45 |
| 08/26/2026 21:51 | 20 | 41.45 |
| 08/26/2026 21:51 | 17 | 41.42 |
| 08/26/2026 21:51 | 83 | 41.42 |
| 08/26/2026 21:51 | 100 | 41.42 |
| 08/26/2026 21:51 | 17 | 41.42 |
| 08/26/2026 21:51 | 83 | 41.42 |
| 08/26/2026 21:51 | 117 | 41.415 |
| 08/26/2026 21:51 | 2610 | 41.415 |
| 08/26/2026 21:51 | 101 | 41.415 |
| 08/26/2026 21:51 | 100 | 41.415 |
| 08/26/2026 21:51 | 200 | 41.415 |
| 08/26/2026 21:51 | 3 | 41.42 |
| 08/26/2026 21:51 | 10 | 41.42 |
| 08/26/2026 21:51 | 86 | 41.42 |
| 08/26/2026 21:51 | 14 | 41.42 |
| 08/26/2026 21:51 | 5 | 41.425 |
| 08/26/2026 21:51 | 100 | 41.425 |
| 08/26/2026 21:51 | 100 | 41.425 |
| 08/26/2026 21:51 | 20 | 41.42 |
| 08/26/2026 21:51 | 300 | 41.42 |
| 08/26/2026 21:51 | 12 | 41.43 |
| 08/26/2026 21:51 | 100 | 41.43 |
| 08/26/2026 21:51 | 100 | 41.43 |
| 08/26/2026 21:51 | 103 | 41.43 |
| 08/26/2026 21:51 | 100 | 41.43 |
| 08/26/2026 21:51 | 100 | 41.40 |
| 08/26/2026 21:51 | 100 | 41.41 |
| 08/26/2026 21:51 | 100 | 41.41 |
| 08/26/2026 21:51 | 100 | 41.41 |
| 08/26/2026 21:51 | 100 | 41.41 |
| 08/26/2026 21:51 | 100 | 41.41 |
| 08/26/2026 21:51 | 122 | 41.41 |
| 08/26/2026 21:51 | 100 | 41.40 |
| 08/26/2026 21:51 | 12 | 41.40 |
| 08/26/2026 21:51 | 99 | 41.40 |
| 08/26/2026 21:51 | 1 | 41.40 |
| 08/26/2026 21:51 | 300 | 41.40 |
| 08/26/2026 21:51 | 500 | 41.40 |
| 08/26/2026 21:51 | 200 | 41.38 |
| 08/26/2026 21:51 | 115 | 41.38 |
| 08/26/2026 21:51 | 100 | 41.37 |
| 08/26/2026 21:51 | 10 | 41.38 |
| 08/26/2026 21:50 | 78 | 41.39 |
| 08/26/2026 21:50 | 122 | 41.39 |
| 08/26/2026 21:50 | 32 | 41.39 |
| 08/26/2026 21:50 | 100 | 41.38 |
| 08/26/2026 21:50 | 100 | 41.38 |
| 08/26/2026 21:50 | 46 | 41.37 |
| 08/26/2026 21:50 | 154 | 41.37 |
| 08/26/2026 21:50 | 46 | 41.365 |
| 08/26/2026 21:50 | 200 | 41.365 |
| 08/26/2026 21:50 | 200 | 41.365 |
| 08/26/2026 21:50 | 200 | 41.365 |
| 08/26/2026 21:50 | 17 | 41.365 |
| 08/26/2026 21:50 | 100 | 41.365 |
| 08/26/2026 21:50 | 169 | 41.365 |
| 08/26/2026 21:50 | 200 | 41.365 |
| 08/26/2026 21:50 | 200 | 41.365 |
| 08/26/2026 21:50 | 200 | 41.365 |
| 08/26/2026 21:50 | 200 | 41.365 |
| 08/26/2026 21:50 | 100 | 41.355 |
| 08/26/2026 21:50 | 100 | 41.36 |
| 08/26/2026 21:50 | 100 | 41.36 |
| 08/26/2026 21:50 | 3 | 41.35 |
| 08/26/2026 21:50 | 95 | 41.35 |
| 08/26/2026 21:50 | 5 | 41.35 |
| 08/26/2026 21:50 | 1 | 41.36 |
| 08/26/2026 21:50 | 800 | 41.36 |
| 08/26/2026 21:50 | 100 | 41.36 |
| 08/26/2026 21:50 | 94 | 41.36 |
| 08/26/2026 21:50 | 100 | 41.35 |
| 08/26/2026 21:50 | 20 | 41.37 |
| 08/26/2026 21:50 | 100 | 41.37 |
| 08/26/2026 21:50 | 1 | 41.37 |
| 08/26/2026 21:50 | 3 | 41.38 |
| 08/26/2026 21:50 | 151 | 41.39 |
| 08/26/2026 21:50 | 200 | 41.40 |
| 08/26/2026 21:50 | 100 | 41.40 |
| 08/26/2026 21:50 | 104 | 41.40 |
| 08/26/2026 21:50 | 20 | 41.40 |
| 08/26/2026 21:50 | 22 | 41.41 |
| 08/26/2026 21:50 | 74 | 41.41 |
| 08/26/2026 21:50 | 104 | 41.42 |
| 08/26/2026 21:50 | 78 | 41.42 |
| 08/26/2026 21:50 | 100 | 41.43 |
| 08/26/2026 21:50 | 88 | 41.435 |
| 08/26/2026 21:50 | 1 | 41.435 |
| 08/26/2026 21:50 | 73 | 41.43 |
| 08/26/2026 21:50 | 100 | 41.43 |
| 08/26/2026 21:50 | 100 | 41.43 |
| 08/26/2026 21:50 | 100 | 41.43 |
| 08/26/2026 21:50 | 100 | 41.43 |
| 08/26/2026 21:50 | 460 | 41.425 |
| 08/26/2026 21:50 | 200 | 41.43 |
| 08/26/2026 21:50 | 100 | 41.43 |
| 08/26/2026 21:50 | 400 | 41.43 |
| 08/26/2026 21:50 | 19 | 41.43 |
| 08/26/2026 21:50 | 78 | 41.43 |
| 08/26/2026 21:50 | 100 | 41.435 |
| 08/26/2026 21:50 | 100 | 41.435 |
| 08/26/2026 21:50 | 120 | 41.44 |
| 08/26/2026 21:50 | 104 | 41.44 |
| 08/26/2026 21:50 | 275 | 41.45 |
| 08/26/2026 21:50 | 100 | 41.45 |
| 08/26/2026 21:50 | 104 | 41.45 |
| 08/26/2026 21:50 | 78 | 41.45 |
| 08/26/2026 21:50 | 256 | 41.46 |
| 08/26/2026 21:50 | 224 | 41.46 |
| 08/26/2026 21:50 | 400 | 41.46 |
| 08/26/2026 21:50 | 120 | 41.46 |
| 08/26/2026 21:50 | 100 | 41.46 |
| 08/26/2026 21:50 | 400 | 41.46 |
| 08/26/2026 21:50 | 98 | 41.46 |
| 08/26/2026 21:50 | 100 | 41.47 |
| 08/26/2026 21:50 | 79 | 41.47 |
| 08/26/2026 21:50 | 124 | 41.47 |
| 08/26/2026 21:50 | 138 | 41.47 |
| 08/26/2026 21:50 | 23 | 41.49 |
| 08/26/2026 21:50 | 98 | 41.49 |
| 08/26/2026 21:50 | 98 | 41.52 |
| 08/26/2026 21:50 | 2 | 41.52 |
| 08/26/2026 21:50 | 83 | 41.52 |
| 08/26/2026 21:50 | 1 | 41.51 |
| 08/26/2026 21:50 | 5 | 41.51 |
| 08/26/2026 21:50 | 200 | 41.50 |
| 08/26/2026 21:50 | 7 | 41.50 |
| 08/26/2026 21:50 | 93 | 41.50 |
| 08/26/2026 21:50 | 100 | 41.50 |
| 08/26/2026 21:49 | 100 | 41.51 |
| 08/26/2026 21:49 | 144 | 41.51 |
| 08/26/2026 21:49 | 14 | 41.51 |
| 08/26/2026 21:49 | 2 | 41.50 |
| 08/26/2026 21:49 | 98 | 41.51 |
| 08/26/2026 21:49 | 100 | 41.51 |
| 08/26/2026 21:49 | 871 | 41.51 |
| 08/26/2026 21:49 | 13 | 41.51 |
| 08/26/2026 21:49 | 100 | 41.50 |
| 08/26/2026 21:49 | 1 | 41.51 |
| 08/26/2026 21:49 | 99 | 41.50 |
| 08/26/2026 21:49 | 1 | 41.50 |
| 08/26/2026 21:49 | 114 | 41.51 |
| 08/26/2026 21:49 | 1 | 41.51 |
| 08/26/2026 21:49 | 18 | 41.50 |
| 08/26/2026 21:49 | 100 | 41.49 |
| 08/26/2026 21:49 | 320 | 41.48 |
| 08/26/2026 21:49 | 1 | 41.48 |
| 08/26/2026 21:49 | 100 | 41.47 |
| 08/26/2026 21:49 | 300 | 41.46 |
| 08/26/2026 21:49 | 100 | 41.45 |
| 08/26/2026 21:49 | 100 | 41.45 |
| 08/26/2026 21:49 | 80 | 41.43 |
| 08/26/2026 21:49 | 1 | 41.43 |
| 08/26/2026 21:49 | 10 | 41.43 |
| 08/26/2026 21:49 | 20 | 41.43 |
| 08/26/2026 21:49 | 12 | 41.43 |
| 08/26/2026 21:49 | 474 | 41.44 |
| 08/26/2026 21:49 | 200 | 41.44 |
| 08/26/2026 21:49 | 1 | 41.44 |
| 08/26/2026 21:49 | 80 | 41.43 |
| 08/26/2026 21:49 | 100 | 41.43 |
| 08/26/2026 21:49 | 12 | 41.43 |
| 08/26/2026 21:49 | 205 | 41.43 |
| 08/26/2026 21:49 | 100 | 41.42 |
| 08/26/2026 21:49 | 100 | 41.41 |
| 08/26/2026 21:49 | 1 | 41.41 |
| 08/26/2026 21:49 | 100 | 41.41 |
| 08/26/2026 21:49 | 20 | 41.42 |
| 08/26/2026 21:49 | 98 | 41.42 |
| 08/26/2026 21:49 | 100 | 41.42 |
| 08/26/2026 21:49 | 100 | 41.42 |
| 08/26/2026 21:49 | 53 | 41.43 |
| 08/26/2026 21:49 | 100 | 41.42 |
| 08/26/2026 21:49 | 4 | 41.43 |
| 08/26/2026 21:49 | 98 | 41.44 |
| 08/26/2026 21:49 | 279 | 41.43 |
| 08/26/2026 21:49 | 125 | 41.44 |
| 08/26/2026 21:49 | 80 | 41.46 |
| 08/26/2026 21:49 | 20 | 41.47 |
| 08/26/2026 21:49 | 1 | 41.47 |
| 08/26/2026 21:49 | 100 | 41.47 |
| 08/26/2026 21:49 | 100 | 41.47 |
| 08/26/2026 21:49 | 20 | 41.49 |
| 08/26/2026 21:49 | 98 | 41.49 |
| 08/26/2026 21:49 | 100 | 41.49 |
| 08/26/2026 21:49 | 80 | 41.50 |
| 08/26/2026 21:49 | 1 | 41.50 |
| 08/26/2026 21:49 | 50 | 41.50 |
| 08/26/2026 21:49 | 100 | 41.49 |
| 08/26/2026 21:49 | 100 | 41.49 |
| 08/26/2026 21:49 | 100 | 41.49 |
| 08/26/2026 21:49 | 100 | 41.49 |
| 08/26/2026 21:49 | 100 | 41.49 |
| 08/26/2026 21:49 | 100 | 41.48 |
| 08/26/2026 21:49 | 22 | 41.48 |
| 08/26/2026 21:49 | 100 | 41.48 |
| 08/26/2026 21:49 | 78 | 41.48 |
| 08/26/2026 21:49 | 100 | 41.48 |
| 08/26/2026 21:49 | 122 | 41.48 |
| 08/26/2026 21:49 | 1 | 41.48 |
| 08/26/2026 21:49 | 100 | 41.46 |
| 08/26/2026 21:49 | 50 | 41.46 |
| 08/26/2026 21:49 | 97 | 41.46 |
| 08/26/2026 21:49 | 22 | 41.45 |
| 08/26/2026 21:49 | 50 | 41.44 |
| 08/26/2026 21:49 | 5 | 41.44 |
| 08/26/2026 21:49 | 100 | 41.44 |
| 08/26/2026 21:49 | 15 | 41.44 |
| 08/26/2026 21:49 | 1 | 41.44 |
| 08/26/2026 21:49 | 200 | 41.425 |
| 08/26/2026 21:49 | 4 | 41.41 |
| 08/26/2026 21:49 | 100 | 41.44 |
| 08/26/2026 21:49 | 100 | 41.44 |
| 08/26/2026 21:49 | 50 | 41.44 |
| 08/26/2026 21:49 | 50 | 41.44 |
| 08/26/2026 21:49 | 100 | 41.43 |
| 08/26/2026 21:49 | 100 | 41.44 |
| 08/26/2026 21:49 | 400 | 41.43 |
| 08/26/2026 21:49 | 100 | 41.43 |
| 08/26/2026 21:49 | 246 | 41.42 |
| 08/26/2026 21:49 | 11 | 41.42 |
| 08/26/2026 21:49 | 100 | 41.42 |
| 08/26/2026 21:49 | 125 | 41.42 |
| 08/26/2026 21:49 | 200 | 41.415 |
| 08/26/2026 21:49 | 300 | 41.415 |
| 08/26/2026 21:49 | 20 | 41.41 |
| 08/26/2026 21:49 | 2 | 41.42 |
| 08/26/2026 21:49 | 2 | 41.41 |
| 08/26/2026 21:49 | 2 | 41.41 |
| 08/26/2026 21:49 | 98 | 41.41 |
| 08/26/2026 21:49 | 100 | 41.41 |
| 08/26/2026 21:49 | 50 | 41.40 |
| 08/26/2026 21:49 | 100 | 41.40 |
| 08/26/2026 21:49 | 2 | 41.40 |
| 08/26/2026 21:49 | 100 | 41.40 |
| 08/26/2026 21:49 | 100 | 41.40 |
| 08/26/2026 21:49 | 41 | 41.38 |
| 08/26/2026 21:49 | 59 | 41.38 |
| 08/26/2026 21:49 | 1 | 41.36 |
| 08/26/2026 21:48 | 100 | 41.35 |
| 08/26/2026 21:48 | 100 | 41.35 |
| 08/26/2026 21:48 | 500 | 41.35 |
| 08/26/2026 21:48 | 100 | 41.34 |
| 08/26/2026 21:48 | 70 | 41.33 |
| 08/26/2026 21:48 | 6 | 41.33 |
| 08/26/2026 21:48 | 24 | 41.33 |
| 08/26/2026 21:48 | 100 | 41.34 |
| 08/26/2026 21:48 | 98 | 41.34 |
| 08/26/2026 21:48 | 100 | 41.34 |
| 08/26/2026 21:48 | 5 | 41.34 |
| 08/26/2026 21:48 | 95 | 41.34 |
| 08/26/2026 21:48 | 5 | 41.34 |
| 08/26/2026 21:48 | 16 | 41.32 |
| 08/26/2026 21:48 | 20 | 41.32 |
| 08/26/2026 21:48 | 100 | 41.32 |
| 08/26/2026 21:48 | 1 | 41.33 |
| 08/26/2026 21:48 | 1 | 41.33 |
| 08/26/2026 21:48 | 80 | 41.32 |
| 08/26/2026 21:48 | 235 | 41.33 |
| 08/26/2026 21:48 | 365 | 41.33 |
| 08/26/2026 21:48 | 1 | 41.33 |
| 08/26/2026 21:48 | 155 | 41.32 |
| 08/26/2026 21:48 | 345 | 41.32 |
| 08/26/2026 21:48 | 50 | 41.32 |
| 08/26/2026 21:48 | 400 | 41.32 |
| 08/26/2026 21:48 | 100 | 41.32 |
| 08/26/2026 21:48 | 1 | 41.30 |
| 08/26/2026 21:48 | 100 | 41.29 |
| 08/26/2026 21:48 | 37 | 41.29 |
| 08/26/2026 21:48 | 80 | 41.30 |
| 08/26/2026 21:48 | 20 | 41.30 |
| 08/26/2026 21:48 | 95 | 41.30 |
| 08/26/2026 21:48 | 47 | 41.31 |
| 08/26/2026 21:48 | 7 | 41.31 |
| 08/26/2026 21:48 | 80 | 41.31 |
| 08/26/2026 21:48 | 20 | 41.31 |
| 08/26/2026 21:48 | 100 | 41.30 |
| 08/26/2026 21:48 | 100 | 41.31 |
| 08/26/2026 21:48 | 100 | 41.33 |
| 08/26/2026 21:48 | 100 | 41.30 |
| 08/26/2026 21:48 | 100 | 41.30 |
| 08/26/2026 21:48 | 100 | 41.30 |
| 08/26/2026 21:48 | 100 | 41.29 |
| 08/26/2026 21:48 | 100 | 41.28 |
| 08/26/2026 21:48 | 100 | 41.28 |
| 08/26/2026 21:48 | 100 | 41.28 |
| 08/26/2026 21:48 | 100 | 41.28 |
| 08/26/2026 21:48 | 8 | 41.28 |
| 08/26/2026 21:48 | 100 | 41.27 |
| 08/26/2026 21:48 | 200 | 41.27 |
| 08/26/2026 21:48 | 98 | 41.27 |
| 08/26/2026 21:48 | 45 | 41.27 |
| 08/26/2026 21:48 | 1 | 41.27 |
| 08/26/2026 21:48 | 11 | 41.27 |
| 08/26/2026 21:48 | 100 | 41.27 |
| 08/26/2026 21:48 | 100 | 41.27 |
| 08/26/2026 21:48 | 343 | 41.27 |
| 08/26/2026 21:48 | 98 | 41.26 |
| 08/26/2026 21:48 | 56 | 41.26 |
| 08/26/2026 21:48 | 44 | 41.26 |
| 08/26/2026 21:48 | 15 | 41.24 |
| 08/26/2026 21:48 | 100 | 41.24 |
| 08/26/2026 21:48 | 86 | 41.25 |
| 08/26/2026 21:48 | 120 | 41.25 |
| 08/26/2026 21:48 | 100 | 41.25 |
| 08/26/2026 21:48 | 100 | 41.25 |
| 08/26/2026 21:48 | 94 | 41.24 |
| 08/26/2026 21:48 | 406 | 41.24 |
| 08/26/2026 21:48 | 50 | 41.23 |
| 08/26/2026 21:48 | 100 | 41.23 |
| 08/26/2026 21:48 | 5 | 41.22 |
| 08/26/2026 21:48 | 100 | 41.22 |
| 08/26/2026 21:48 | 34 | 41.22 |
| 08/26/2026 21:48 | 100 | 41.22 |
| 08/26/2026 21:48 | 1 | 41.22 |
| 08/26/2026 21:48 | 32 | 41.22 |
| 08/26/2026 21:48 | 1 | 41.23 |
| 08/26/2026 21:48 | 47 | 41.23 |
| 08/26/2026 21:48 | 3 | 41.23 |
| 08/26/2026 21:47 | 75 | 41.24 |
| 08/26/2026 21:47 | 76 | 41.24 |
| 08/26/2026 21:47 | 100 | 41.24 |
| 08/26/2026 21:47 | 50 | 41.24 |
| 08/26/2026 21:47 | 3 | 41.25 |
| 08/26/2026 21:47 | 80 | 41.25 |
| 08/26/2026 21:47 | 100 | 41.25 |
| 08/26/2026 21:47 | 100 | 41.27 |
| 08/26/2026 21:47 | 93 | 41.27 |
| 08/26/2026 21:47 | 12 | 41.27 |
| 08/26/2026 21:47 | 100 | 41.27 |
| 08/26/2026 21:47 | 100 | 41.26 |
| 08/26/2026 21:47 | 100 | 41.26 |
| 08/26/2026 21:47 | 100 | 41.25 |
| 08/26/2026 21:47 | 100 | 41.25 |
| 08/26/2026 21:47 | 400 | 41.25 |
| 08/26/2026 21:47 | 29 | 41.24 |
| 08/26/2026 21:47 | 71 | 41.24 |
| 08/26/2026 21:47 | 100 | 41.23 |
| 08/26/2026 21:47 | 6 | 41.231 |
| 08/26/2026 21:47 | 50 | 41.24 |
| 08/26/2026 21:47 | 100 | 41.24 |
| 08/26/2026 21:47 | 200 | 41.24 |
| 08/26/2026 21:47 | 51 | 41.24 |
| 08/26/2026 21:47 | 18 | 41.24 |
| 08/26/2026 21:47 | 30 | 41.24 |
| 08/26/2026 21:47 | 52 | 41.24 |
| 08/26/2026 21:47 | 11 | 41.23 |
| 08/26/2026 21:47 | 89 | 41.23 |
| 08/26/2026 21:47 | 3 | 41.22 |
| 08/26/2026 21:47 | 100 | 41.22 |
| 08/26/2026 21:47 | 18 | 41.22 |
| 08/26/2026 21:47 | 1 | 41.22 |
| 08/26/2026 21:47 | 24 | 41.22 |
| 08/26/2026 21:47 | 30 | 41.24 |
| 08/26/2026 21:47 | 20 | 41.24 |
| 08/26/2026 21:47 | 100 | 41.23 |
| 08/26/2026 21:47 | 70 | 41.23 |
| 08/26/2026 21:47 | 80 | 41.23 |
| 08/26/2026 21:47 | 100 | 41.23 |
| 08/26/2026 21:47 | 100 | 41.23 |
| 08/26/2026 21:47 | 100 | 41.23 |
| 08/26/2026 21:46 | 100 | 41.24 |
| 08/26/2026 21:46 | 100 | 41.24 |
| 08/26/2026 21:46 | 5 | 41.24 |
| 08/26/2026 21:46 | 100 | 41.23 |
| 08/26/2026 21:46 | 2 | 41.23 |
| 08/26/2026 21:46 | 78 | 41.23 |
| 08/26/2026 21:46 | 1 | 41.23 |
| 08/26/2026 21:46 | 20 | 41.23 |
| 08/26/2026 21:46 | 1 | 41.23 |
| 08/26/2026 21:46 | 200 | 41.24 |
| 08/26/2026 21:46 | 100 | 41.24 |
| 08/26/2026 21:46 | 80 | 41.24 |
| 08/26/2026 21:46 | 200 | 41.24 |
| 08/26/2026 21:46 | 80 | 41.24 |
| 08/26/2026 21:46 | 50 | 41.24 |
| 08/26/2026 21:46 | 3 | 41.24 |
| 08/26/2026 21:46 | 20 | 41.24 |
| 08/26/2026 21:46 | 80 | 41.24 |
| 08/26/2026 21:46 | 12 | 41.24 |
| 08/26/2026 21:46 | 100 | 41.25 |
| 08/26/2026 21:46 | 5 | 41.25 |
| 08/26/2026 21:46 | 100 | 41.25 |
| 08/26/2026 21:46 | 100 | 41.25 |
| 08/26/2026 21:46 | 7 | 41.25 |
| 08/26/2026 21:46 | 50 | 41.24 |
| 08/26/2026 21:46 | 77 | 41.24 |
| 08/26/2026 21:46 | 100 | 41.24 |
| 08/26/2026 21:46 | 1 | 41.25 |
| 08/26/2026 21:46 | 100 | 41.235 |
| 08/26/2026 21:46 | 86 | 41.235 |
| 08/26/2026 21:46 | 14 | 41.23 |
| 08/26/2026 21:46 | 23 | 41.23 |
| 08/26/2026 21:46 | 100 | 41.24 |
| 08/26/2026 21:46 | 1000 | 41.24 |
| 08/26/2026 21:46 | 1 | 41.25 |
| 08/26/2026 21:46 | 100 | 41.25 |
| 08/26/2026 21:46 | 50 | 41.26 |
| 08/26/2026 21:46 | 50 | 41.26 |
| 08/26/2026 21:46 | 200 | 41.26 |
| 08/26/2026 21:45 | 1 | 41.26 |
| 08/26/2026 21:45 | 39 | 41.25 |
| 08/26/2026 21:45 | 100 | 41.25 |
| 08/26/2026 21:45 | 24 | 41.22 |
| 08/26/2026 21:45 | 80 | 41.22 |
| 08/26/2026 21:45 | 8 | 41.22 |
| 08/26/2026 21:45 | 3 | 41.22 |
| 08/26/2026 21:45 | 1 | 41.22 |
| 08/26/2026 21:45 | 1 | 41.23 |
| 08/26/2026 21:45 | 100 | 41.24 |
| 08/26/2026 21:45 | 12 | 41.24 |
| 08/26/2026 21:45 | 1 | 41.25 |
| 08/26/2026 21:45 | 100 | 41.24 |
| 08/26/2026 21:45 | 5 | 41.24 |
| 08/26/2026 21:45 | 25 | 41.24 |
| 08/26/2026 21:45 | 100 | 41.24 |
| 08/26/2026 21:45 | 50 | 41.24 |
| 08/26/2026 21:45 | 15 | 41.25 |
| 08/26/2026 21:45 | 100 | 41.25 |
| 08/26/2026 21:45 | 17 | 41.26 |
| 08/26/2026 21:45 | 21 | 41.26 |
| 08/26/2026 21:45 | 129 | 41.26 |
| 08/26/2026 21:45 | 122 | 41.27 |
| 08/26/2026 21:45 | 17 | 41.27 |
| 08/26/2026 21:45 | 183 | 41.27 |
| 08/26/2026 21:45 | 17 | 41.27 |
| 08/26/2026 21:45 | 200 | 41.27 |
| 08/26/2026 21:44 | 20 | 41.26 |
| 08/26/2026 21:44 | 80 | 41.26 |
| 08/26/2026 21:44 | 19 | 41.26 |
| 08/26/2026 21:44 | 100 | 41.26 |
| 08/26/2026 21:44 | 78 | 41.26 |
| 08/26/2026 21:44 | 100 | 41.27 |
| 08/26/2026 21:44 | 90 | 41.25 |
| 08/26/2026 21:44 | 80 | 41.26 |
| 08/26/2026 21:44 | 36 | 41.24 |
| 08/26/2026 21:44 | 100 | 41.24 |
| 08/26/2026 21:44 | 7 | 41.25 |
| 08/26/2026 21:44 | 93 | 41.25 |
| 08/26/2026 21:44 | 100 | 41.25 |
| 08/26/2026 21:44 | 100 | 41.25 |
| 08/26/2026 21:44 | 59 | 41.23 |
| 08/26/2026 21:44 | 20 | 41.24 |
| 08/26/2026 21:44 | 1 | 41.23 |
| 08/26/2026 21:44 | 1 | 41.24 |
| 08/26/2026 21:44 | 1 | 41.24 |
| 08/26/2026 21:44 | 9 | 41.25 |
| 08/26/2026 21:44 | 18 | 41.25 |
| 08/26/2026 21:44 | 200 | 41.26 |
| 08/26/2026 21:44 | 175 | 41.26 |
| 08/26/2026 21:44 | 12 | 41.25 |
| 08/26/2026 21:44 | 88 | 41.25 |
| 08/26/2026 21:44 | 51 | 41.25 |
| 08/26/2026 21:44 | 37 | 41.25 |
| 08/26/2026 21:44 | 12 | 41.25 |
| 08/26/2026 21:44 | 100 | 41.26 |
| 08/26/2026 21:44 | 60 | 41.26 |
| 08/26/2026 21:44 | 67 | 41.26 |
| 08/26/2026 21:44 | 100 | 41.26 |
| 08/26/2026 21:44 | 100 | 41.25 |
| 08/26/2026 21:44 | 9 | 41.25 |
| 08/26/2026 21:44 | 100 | 41.25 |
| 08/26/2026 21:44 | 99 | 41.25 |
| 08/26/2026 21:44 | 1 | 41.25 |
| 08/26/2026 21:44 | 80 | 41.24 |
| 08/26/2026 21:44 | 1 | 41.25 |
| 08/26/2026 21:44 | 86 | 41.26 |
| 08/26/2026 21:44 | 20 | 41.27 |
| 08/26/2026 21:44 | 2 | 41.29 |
| 08/26/2026 21:44 | 52 | 41.29 |
| 08/26/2026 21:44 | 5 | 41.29 |
| 08/26/2026 21:43 | 50 | 41.30 |
| 08/26/2026 21:43 | 100 | 41.31 |
| 08/26/2026 21:43 | 11 | 41.31 |
| 08/26/2026 21:43 | 100 | 41.31 |
| 08/26/2026 21:43 | 40 | 41.32 |
| 08/26/2026 21:43 | 100 | 41.33 |
| 08/26/2026 21:43 | 180 | 41.34 |
| 08/26/2026 21:43 | 100 | 41.34 |
| 08/26/2026 21:43 | 1 | 41.34 |
| 08/26/2026 21:43 | 100 | 41.36 |
| 08/26/2026 21:43 | 7 | 41.36 |
| 08/26/2026 21:43 | 24 | 41.36 |
| 08/26/2026 21:43 | 100 | 41.36 |
| 08/26/2026 21:43 | 200 | 41.36 |
| 08/26/2026 21:43 | 100 | 41.34 |
| 08/26/2026 21:43 | 100 | 41.34 |
| 08/26/2026 21:43 | 100 | 41.34 |
| 08/26/2026 21:43 | 100 | 41.34 |
| 08/26/2026 21:43 | 5 | 41.34 |
| 08/26/2026 21:43 | 100 | 41.34 |
| 08/26/2026 21:43 | 80 | 41.34 |
| 08/26/2026 21:43 | 80 | 41.34 |
| 08/26/2026 21:43 | 100 | 41.34 |
| 08/26/2026 21:43 | 100 | 41.34 |
| 08/26/2026 21:43 | 140 | 41.335 |
| 08/26/2026 21:43 | 100 | 41.335 |
| 08/26/2026 21:43 | 100 | 41.335 |
| 08/26/2026 21:43 | 188 | 41.33 |
| 08/26/2026 21:43 | 12 | 41.33 |
| 08/26/2026 21:43 | 80 | 41.33 |
| 08/26/2026 21:43 | 83 | 41.33 |
| 08/26/2026 21:43 | 1 | 41.33 |
| 08/26/2026 21:43 | 160 | 41.335 |
| 08/26/2026 21:43 | 200 | 41.335 |
| 08/26/2026 21:43 | 1 | 41.335 |
| 08/26/2026 21:43 | 1 | 41.335 |
| 08/26/2026 21:43 | 12 | 41.33 |
| 08/26/2026 21:43 | 20 | 41.33 |
| 08/26/2026 21:43 | 100 | 41.33 |
| 08/26/2026 21:43 | 25 | 41.34 |
| 08/26/2026 21:43 | 100 | 41.33 |
| 08/26/2026 21:43 | 100 | 41.34 |
| 08/26/2026 21:43 | 200 | 41.34 |
| 08/26/2026 21:43 | 100 | 41.34 |
| 08/26/2026 21:43 | 200 | 41.335 |
| 08/26/2026 21:42 | 200 | 41.33 |
| 08/26/2026 21:42 | 80 | 41.32 |
| 08/26/2026 21:42 | 80 | 41.32 |
| 08/26/2026 21:42 | 80 | 41.32 |
| 08/26/2026 21:42 | 100 | 41.32 |
| 08/26/2026 21:42 | 300 | 41.31 |
| 08/26/2026 21:42 | 1 | 41.31 |
| 08/26/2026 21:42 | 100 | 41.31 |
| 08/26/2026 21:42 | 12 | 41.31 |
| 08/26/2026 21:42 | 47 | 41.30 |
| 08/26/2026 21:42 | 51 | 41.30 |
| 08/26/2026 21:42 | 100 | 41.30 |
| 08/26/2026 21:42 | 100 | 41.29 |
| 08/26/2026 21:42 | 40 | 41.30 |
| 08/26/2026 21:42 | 100 | 41.30 |
| 08/26/2026 21:42 | 7 | 41.30 |
| 08/26/2026 21:42 | 300 | 41.30 |
| 08/26/2026 21:42 | 70 | 41.28 |
| 08/26/2026 21:42 | 2 | 41.28 |
| 08/26/2026 21:42 | 100 | 41.27 |
| 08/26/2026 21:42 | 80 | 41.27 |
| 08/26/2026 21:42 | 100 | 41.27 |
| 08/26/2026 21:42 | 100 | 41.27 |
| 08/26/2026 21:42 | 99 | 41.25 |
| 08/26/2026 21:42 | 1 | 41.25 |
| 08/26/2026 21:42 | 5 | 41.26 |
| 08/26/2026 21:42 | 100 | 41.255 |
| 08/26/2026 21:42 | 100 | 41.26 |
| 08/26/2026 21:42 | 20 | 41.26 |
| 08/26/2026 21:42 | 100 | 41.26 |
| 08/26/2026 21:42 | 100 | 41.24 |
| 08/26/2026 21:42 | 60 | 41.24 |
| 08/26/2026 21:42 | 78 | 41.24 |
| 08/26/2026 21:42 | 22 | 41.24 |
| 08/26/2026 21:42 | 100 | 41.24 |
| 08/26/2026 21:42 | 81 | 41.22 |
| 08/26/2026 21:42 | 1 | 41.22 |
| 08/26/2026 21:42 | 283 | 41.23 |
| 08/26/2026 21:42 | 27 | 41.24 |
| 08/26/2026 21:42 | 100 | 41.24 |
| 08/26/2026 21:42 | 200 | 41.24 |
| 08/26/2026 21:42 | 100 | 41.25 |
| 08/26/2026 21:42 | 100 | 41.25 |
| 08/26/2026 21:42 | 100 | 41.25 |
| 08/26/2026 21:42 | 2 | 41.26 |
| 08/26/2026 21:42 | 100 | 41.26 |
| 08/26/2026 21:42 | 98 | 41.25 |
| 08/26/2026 21:42 | 2 | 41.25 |
| 08/26/2026 21:41 | 100 | 41.25 |
| 08/26/2026 21:41 | 100 | 41.24 |
| 08/26/2026 21:41 | 80 | 41.23 |
| 08/26/2026 21:41 | 100 | 41.23 |
| 08/26/2026 21:41 | 20 | 41.22 |
| 08/26/2026 21:41 | 80 | 41.22 |
| 08/26/2026 21:41 | 200 | 41.25 |
| 08/26/2026 21:41 | 25 | 41.25 |
| 08/26/2026 21:41 | 6 | 41.25 |
| 08/26/2026 21:41 | 100 | 41.26 |
| 08/26/2026 21:41 | 100 | 41.26 |
| 08/26/2026 21:41 | 100 | 41.27 |
| 08/26/2026 21:41 | 20 | 41.27 |
| 08/26/2026 21:41 | 80 | 41.27 |
| 08/26/2026 21:41 | 20 | 41.27 |
| 08/26/2026 21:41 | 80 | 41.27 |
| 08/26/2026 21:41 | 1 | 41.27 |
| 08/26/2026 21:41 | 2 | 41.27 |
| 08/26/2026 21:40 | 1 | 41.28 |
| 08/26/2026 21:40 | 100 | 41.26 |
| 08/26/2026 21:40 | 44 | 41.25 |
| 08/26/2026 21:40 | 20 | 41.26 |
| 08/26/2026 21:40 | 160 | 41.25 |
| 08/26/2026 21:40 | 68 | 41.25 |
| 08/26/2026 21:40 | 20 | 41.25 |
| 08/26/2026 21:40 | 100 | 41.25 |
| 08/26/2026 21:40 | 100 | 41.25 |
| 08/26/2026 21:40 | 8 | 41.23 |
| 08/26/2026 21:40 | 3 | 41.22 |
| 08/26/2026 21:40 | 79 | 41.22 |
| 08/26/2026 21:40 | 49 | 41.22 |
| 08/26/2026 21:40 | 72 | 41.22 |
| 08/26/2026 21:40 | 100 | 41.23 |
| 08/26/2026 21:40 | 1 | 41.24 |
| 08/26/2026 21:40 | 200 | 41.25 |
| 08/26/2026 21:40 | 100 | 41.25 |
| 08/26/2026 21:40 | 1 | 41.25 |
| 08/26/2026 21:40 | 1058 | 41.26 |
| 08/26/2026 21:40 | 100 | 41.26 |
| 08/26/2026 21:40 | 6 | 41.27 |
| 08/26/2026 21:40 | 100 | 41.28 |
| 08/26/2026 21:40 | 120 | 41.28 |
| 08/26/2026 21:40 | 23 | 41.30 |
| 08/26/2026 21:40 | 80 | 41.28 |
| 08/26/2026 21:40 | 50 | 41.30 |
| 08/26/2026 21:40 | 100 | 41.30 |
| 08/26/2026 21:40 | 100 | 41.30 |
| 08/26/2026 21:40 | 200 | 41.30 |
| 08/26/2026 21:39 | 79 | 41.28 |
| 08/26/2026 21:39 | 20 | 41.29 |
| 08/26/2026 21:39 | 49 | 41.29 |
| 08/26/2026 21:39 | 100 | 41.29 |
| 08/26/2026 21:39 | 9 | 41.29 |
| 08/26/2026 21:39 | 100 | 41.305 |
| 08/26/2026 21:39 | 100 | 41.30 |
| 08/26/2026 21:39 | 100 | 41.30 |
| 08/26/2026 21:39 | 98 | 41.32 |
| 08/26/2026 21:39 | 100 | 41.32 |
| 08/26/2026 21:39 | 50 | 41.32 |
| 08/26/2026 21:39 | 20 | 41.32 |
| 08/26/2026 21:39 | 80 | 41.32 |
| 08/26/2026 21:39 | 235 | 41.33 |
| 08/26/2026 21:39 | 152 | 41.33 |
| 08/26/2026 21:39 | 13 | 41.33 |
| 08/26/2026 21:39 | 200 | 41.335 |
| 08/26/2026 21:39 | 12 | 41.32 |
| 08/26/2026 21:38 | 70 | 41.335 |
| 08/26/2026 21:38 | 30 | 41.32 |
| 08/26/2026 21:38 | 100 | 41.34 |
| 08/26/2026 21:38 | 1 | 41.34 |
| 08/26/2026 21:38 | 7 | 41.34 |
| 08/26/2026 21:38 | 184 | 41.35 |
| 08/26/2026 21:38 | 244 | 41.35 |
| 08/26/2026 21:38 | 56 | 41.35 |
| 08/26/2026 21:38 | 300 | 41.35 |
| 08/26/2026 21:38 | 300 | 41.35 |
| 08/26/2026 21:38 | 200 | 41.35 |
| 08/26/2026 21:38 | 100 | 41.35 |
| 08/26/2026 21:38 | 100 | 41.35 |
| 08/26/2026 21:38 | 2 | 41.36 |
| 08/26/2026 21:38 | 100 | 41.33 |
| 08/26/2026 21:38 | 150 | 41.325 |
| 08/26/2026 21:38 | 98 | 41.32 |
| 08/26/2026 21:38 | 15 | 41.34 |
| 08/26/2026 21:38 | 1 | 41.33 |
| 08/26/2026 21:38 | 7 | 41.33 |
| 08/26/2026 21:38 | 80 | 41.31 |
| 08/26/2026 21:38 | 20 | 41.31 |
| 08/26/2026 21:38 | 100 | 41.30 |
| 08/26/2026 21:38 | 80 | 41.30 |
| 08/26/2026 21:38 | 2 | 41.30 |
| 08/26/2026 21:38 | 100 | 41.30 |
| 08/26/2026 21:38 | 202 | 41.28 |
| 08/26/2026 21:38 | 98 | 41.28 |
| 08/26/2026 21:38 | 20 | 41.28 |
| 08/26/2026 21:38 | 100 | 41.28 |
| 08/26/2026 21:37 | 28 | 41.28 |
| 08/26/2026 21:37 | 100 | 41.28 |
| 08/26/2026 21:37 | 100 | 41.28 |
| 08/26/2026 21:37 | 29 | 41.27 |
| 08/26/2026 21:37 | 100 | 41.27 |
| 08/26/2026 21:37 | 71 | 41.27 |
| 08/26/2026 21:37 | 9 | 41.27 |
| 08/26/2026 21:37 | 20 | 41.27 |
| 08/26/2026 21:37 | 200 | 41.28 |
| 08/26/2026 21:37 | 100 | 41.27 |
| 08/26/2026 21:37 | 100 | 41.28 |
| 08/26/2026 21:37 | 100 | 41.29 |
| 08/26/2026 21:37 | 100 | 41.29 |
| 08/26/2026 21:37 | 92 | 41.26 |
| 08/26/2026 21:37 | 8 | 41.26 |
| 08/26/2026 21:37 | 148 | 41.28 |
| 08/26/2026 21:37 | 2 | 41.28 |
| 08/26/2026 21:37 | 102 | 41.28 |
| 08/26/2026 21:37 | 98 | 41.28 |
| 08/26/2026 21:37 | 2 | 41.28 |
| 08/26/2026 21:37 | 98 | 41.28 |
| 08/26/2026 21:37 | 48 | 41.28 |
| 08/26/2026 21:37 | 8 | 41.28 |
| 08/26/2026 21:37 | 3 | 41.27 |
| 08/26/2026 21:37 | 100 | 41.27 |
| 08/26/2026 21:37 | 100 | 41.27 |
| 08/26/2026 21:37 | 80 | 41.26 |
| 08/26/2026 21:37 | 99 | 41.26 |
| 08/26/2026 21:37 | 1 | 41.26 |
| 08/26/2026 21:36 | 100 | 41.24 |
| 08/26/2026 21:36 | 200 | 41.24 |
| 08/26/2026 21:36 | 100 | 41.25 |
| 08/26/2026 21:36 | 100 | 41.25 |
| 08/26/2026 21:36 | 100 | 41.25 |
| 08/26/2026 21:36 | 160 | 41.25 |
| 08/26/2026 21:36 | 50 | 41.24 |
| 08/26/2026 21:36 | 100 | 41.24 |
| 08/26/2026 21:36 | 100 | 41.225 |
| 08/26/2026 21:36 | 200 | 41.23 |
| 08/26/2026 21:36 | 100 | 41.24 |
| 08/26/2026 21:36 | 100 | 41.24 |
| 08/26/2026 21:36 | 1 | 41.245 |
| 08/26/2026 21:36 | 60 | 41.24 |
| 08/26/2026 21:36 | 12 | 41.23 |
| 08/26/2026 21:36 | 10 | 41.24 |
| 08/26/2026 21:36 | 100 | 41.23 |
| 08/26/2026 21:36 | 2 | 41.22 |
| 08/26/2026 21:36 | 100 | 41.22 |
| 08/26/2026 21:36 | 100 | 41.22 |
| 08/26/2026 21:36 | 146 | 41.22 |
| 08/26/2026 21:36 | 5 | 41.22 |
| 08/26/2026 21:36 | 9 | 41.22 |
| 08/26/2026 21:36 | 100 | 41.21 |
| 08/26/2026 21:36 | 100 | 41.21 |
| 08/26/2026 21:35 | 5 | 41.19 |
| 08/26/2026 21:35 | 100 | 41.22 |
| 08/26/2026 21:35 | 1 | 41.23 |
| 08/26/2026 21:35 | 200 | 41.23 |
| 08/26/2026 21:35 | 7 | 41.23 |
| 08/26/2026 21:35 | 1 | 41.22 |
| 08/26/2026 21:35 | 100 | 41.22 |
| 08/26/2026 21:35 | 10 | 41.22 |
| 08/26/2026 21:35 | 1 | 41.21 |
| 08/26/2026 21:35 | 1 | 41.21 |
| 08/26/2026 21:35 | 2 | 41.21 |
| 08/26/2026 21:35 | 100 | 41.20 |
| 08/26/2026 21:35 | 126 | 41.18 |
| 08/26/2026 21:35 | 100 | 41.18 |
| 08/26/2026 21:35 | 100 | 41.18 |
| 08/26/2026 21:35 | 2610 | 41.18 |
| 08/26/2026 21:35 | 100 | 41.18 |
| 08/26/2026 21:35 | 100 | 41.18 |
| 08/26/2026 21:35 | 100 | 41.18 |
| 08/26/2026 21:35 | 300 | 41.18 |
| 08/26/2026 21:35 | 100 | 41.18 |
| 08/26/2026 21:35 | 100 | 41.18 |
| 08/26/2026 21:35 | 608 | 41.18 |
| 08/26/2026 21:35 | 100 | 41.18 |
| 08/26/2026 21:35 | 100 | 41.18 |
| 08/26/2026 21:35 | 100 | 41.19 |
| 08/26/2026 21:35 | 11 | 41.20 |
| 08/26/2026 21:35 | 60 | 41.21 |
| 08/26/2026 21:35 | 7 | 41.21 |
| 08/26/2026 21:35 | 80 | 41.25 |
| 08/26/2026 21:35 | 100 | 41.25 |
| 08/26/2026 21:35 | 95 | 41.24 |
| 08/26/2026 21:35 | 5 | 41.245 |
| 08/26/2026 21:35 | 100 | 41.24 |
| 08/26/2026 21:35 | 9 | 41.23 |
| 08/26/2026 21:35 | 1 | 41.23 |
| 08/26/2026 21:35 | 48 | 41.22 |
| 08/26/2026 21:35 | 160 | 41.225 |
| 08/26/2026 21:35 | 100 | 41.22 |
| 08/26/2026 21:35 | 20 | 41.20 |
| 08/26/2026 21:35 | 73 | 41.195 |
| 08/26/2026 21:35 | 50 | 41.20 |
| 08/26/2026 21:35 | 1 | 41.21 |
| 08/26/2026 21:35 | 31 | 41.19 |
| 08/26/2026 21:35 | 300 | 41.19 |
| 08/26/2026 21:35 | 100 | 41.19 |
| 08/26/2026 21:35 | 300 | 41.19 |
| 08/26/2026 21:35 | 202 | 41.19 |
| 08/26/2026 21:35 | 1 | 41.19 |
| 08/26/2026 21:34 | 50 | 41.20 |
| 08/26/2026 21:34 | 660 | 41.20 |
| 08/26/2026 21:34 | 50 | 41.20 |
| 08/26/2026 21:34 | 38 | 41.20 |
| 08/26/2026 21:34 | 170 | 41.20 |
| 08/26/2026 21:34 | 99 | 41.21 |
| 08/26/2026 21:34 | 1 | 41.21 |
| 08/26/2026 21:34 | 100 | 41.22 |
| 08/26/2026 21:34 | 100 | 41.22 |
| 08/26/2026 21:34 | 100 | 41.225 |
| 08/26/2026 21:34 | 1 | 41.225 |
| 08/26/2026 21:34 | 100 | 41.22 |
| 08/26/2026 21:34 | 100 | 41.22 |
| 08/26/2026 21:34 | 100 | 41.21 |
| 08/26/2026 21:34 | 100 | 41.21 |
| 08/26/2026 21:34 | 100 | 41.21 |
| 08/26/2026 21:34 | 100 | 41.21 |
| 08/26/2026 21:34 | 1 | 41.215 |
| 08/26/2026 21:34 | 100 | 41.21 |
| 08/26/2026 21:34 | 100 | 41.21 |
| 08/26/2026 21:34 | 46 | 41.21 |
| 08/26/2026 21:34 | 94 | 41.21 |
| 08/26/2026 21:34 | 6 | 41.21 |
| 08/26/2026 21:34 | 80 | 41.20 |
| 08/26/2026 21:34 | 100 | 41.205 |
| 08/26/2026 21:34 | 192 | 41.21 |
| 08/26/2026 21:34 | 168 | 41.21 |
| 08/26/2026 21:34 | 140 | 41.21 |
| 08/26/2026 21:34 | 400 | 41.21 |
| 08/26/2026 21:34 | 100 | 41.21 |
| 08/26/2026 21:34 | 100 | 41.21 |
| 08/26/2026 21:34 | 100 | 41.21 |
| 08/26/2026 21:34 | 100 | 41.21 |
| 08/26/2026 21:34 | 100 | 41.21 |
| 08/26/2026 21:34 | 44 | 41.21 |
| 08/26/2026 21:34 | 20 | 41.21 |
| 08/26/2026 21:34 | 31 | 41.225 |
| 08/26/2026 21:34 | 200 | 41.225 |
| 08/26/2026 21:34 | 100 | 41.22 |
| 08/26/2026 21:34 | 100 | 41.23 |
| 08/26/2026 21:34 | 100 | 41.23 |
| 08/26/2026 21:34 | 38 | 41.245 |
| 08/26/2026 21:34 | 100 | 41.24 |
| 08/26/2026 21:34 | 96 | 41.24 |
| 08/26/2026 21:34 | 100 | 41.24 |
| 08/26/2026 21:34 | 200 | 41.25 |
| 08/26/2026 21:34 | 2 | 41.25 |
| 08/26/2026 21:34 | 640 | 41.25 |
| 08/26/2026 21:34 | 1 | 41.25 |
| 08/26/2026 21:34 | 25 | 41.25 |
| 08/26/2026 21:34 | 7 | 41.25 |
| 08/26/2026 21:34 | 100 | 41.25 |
| 08/26/2026 21:34 | 1 | 41.26 |
| 08/26/2026 21:34 | 100 | 41.26 |
| 08/26/2026 21:34 | 2 | 41.27 |
| 08/26/2026 21:34 | 100 | 41.28 |
| 08/26/2026 21:34 | 10 | 41.28 |
| 08/26/2026 21:34 | 98 | 41.30 |
| 08/26/2026 21:34 | 20 | 41.30 |
| 08/26/2026 21:34 | 20 | 41.30 |
| 08/26/2026 21:34 | 100 | 41.30 |
| 08/26/2026 21:34 | 200 | 41.30 |
| 08/26/2026 21:34 | 286 | 41.30 |
| 08/26/2026 21:34 | 4 | 41.31 |
| 08/26/2026 21:34 | 14 | 41.30 |
| 08/26/2026 21:34 | 1 | 41.30 |
| 08/26/2026 21:34 | 1 | 41.30 |
| 08/26/2026 21:34 | 1 | 41.30 |
| 08/26/2026 21:34 | 30 | 41.31 |
| 08/26/2026 21:34 | 100 | 41.315 |
| 08/26/2026 21:34 | 100 | 41.315 |
| 08/26/2026 21:34 | 100 | 41.315 |
| 08/26/2026 21:34 | 200 | 41.315 |
| 08/26/2026 21:34 | 100 | 41.32 |
| 08/26/2026 21:34 | 100 | 41.32 |
| 08/26/2026 21:34 | 100 | 41.32 |
| 08/26/2026 21:34 | 1000 | 41.32 |
| 08/26/2026 21:34 | 100 | 41.33 |
| 08/26/2026 21:34 | 28 | 41.33 |
| 08/26/2026 21:34 | 1 | 41.34 |
| 08/26/2026 21:34 | 200 | 41.34 |
| 08/26/2026 21:33 | 1 | 41.35 |
| 08/26/2026 21:33 | 100 | 41.36 |
| 08/26/2026 21:33 | 100 | 41.33 |
| 08/26/2026 21:33 | 197 | 41.35 |
| 08/26/2026 21:33 | 100 | 41.35 |
| 08/26/2026 21:33 | 100 | 41.34 |
| 08/26/2026 21:33 | 100 | 41.33 |
| 08/26/2026 21:33 | 100 | 41.335 |
| 08/26/2026 21:33 | 90 | 41.33 |
| 08/26/2026 21:33 | 10 | 41.33 |
| 08/26/2026 21:33 | 47 | 41.36 |
| 08/26/2026 21:33 | 25 | 41.36 |
| 08/26/2026 21:33 | 100 | 41.37 |
| 08/26/2026 21:33 | 96 | 41.37 |
| 08/26/2026 21:33 | 4 | 41.37 |
| 08/26/2026 21:33 | 25 | 41.36 |
| 08/26/2026 21:33 | 100 | 41.36 |
| 08/26/2026 21:33 | 4 | 41.36 |
| 08/26/2026 21:33 | 91 | 41.36 |
| 08/26/2026 21:33 | 5 | 41.36 |
| 08/26/2026 21:33 | 13 | 41.37 |
| 08/26/2026 21:33 | 87 | 41.37 |
| 08/26/2026 21:33 | 16 | 41.37 |
| 08/26/2026 21:33 | 45 | 41.38 |
| 08/26/2026 21:33 | 8 | 41.37 |
| 08/26/2026 21:33 | 68 | 41.37 |
| 08/26/2026 21:33 | 100 | 41.37 |
| 08/26/2026 21:33 | 50 | 41.38 |
| 08/26/2026 21:33 | 50 | 41.38 |
| 08/26/2026 21:33 | 91 | 41.38 |
| 08/26/2026 21:33 | 9 | 41.38 |
| 08/26/2026 21:33 | 100 | 41.38 |
| 08/26/2026 21:33 | 50 | 41.37 |
| 08/26/2026 21:33 | 12 | 41.37 |
| 08/26/2026 21:33 | 28 | 41.37 |
| 08/26/2026 21:33 | 20 | 41.36 |
| 08/26/2026 21:33 | 100 | 41.36 |
| 08/26/2026 21:33 | 200 | 41.365 |
| 08/26/2026 21:33 | 125 | 41.37 |
| 08/26/2026 21:33 | 80 | 41.37 |
| 08/26/2026 21:33 | 100 | 41.37 |
| 08/26/2026 21:33 | 100 | 41.36 |
| 08/26/2026 21:33 | 80 | 41.35 |
| 08/26/2026 21:33 | 100 | 41.35 |
| 08/26/2026 21:33 | 100 | 41.34 |
| 08/26/2026 21:33 | 157 | 41.34 |
| 08/26/2026 21:32 | 3747 | 41.335 |
| 08/26/2026 21:32 | 986 | 41.335 |
| 08/26/2026 21:32 | 300 | 41.335 |
| 08/26/2026 21:32 | 772 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 160 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 400 | 41.335 |
| 08/26/2026 21:32 | 100 | 41.335 |
| 08/26/2026 21:32 | 200 | 41.335 |
| 08/26/2026 21:32 | 3 | 41.33 |
| 08/26/2026 21:32 | 100 | 41.35 |
| 08/26/2026 21:32 | 25 | 41.36 |
| 08/26/2026 21:32 | 1 | 41.37 |
| 08/26/2026 21:32 | 100 | 41.37 |
| 08/26/2026 21:32 | 1 | 41.39 |
| 08/26/2026 21:32 | 2 | 41.40 |
| 08/26/2026 21:32 | 8 | 41.40 |
| 08/26/2026 21:32 | 2 | 41.40 |
| 08/26/2026 21:32 | 98 | 41.40 |
| 08/26/2026 21:32 | 900 | 41.41 |
| 08/26/2026 21:32 | 25 | 41.41 |
| 08/26/2026 21:32 | 44 | 41.41 |
| 08/26/2026 21:32 | 56 | 41.41 |
| 08/26/2026 21:32 | 100 | 41.425 |
| 08/26/2026 21:32 | 100 | 41.425 |
| 08/26/2026 21:32 | 80 | 41.43 |
| 08/26/2026 21:32 | 130 | 41.44 |
| 08/26/2026 21:32 | 37 | 41.46 |
| 08/26/2026 21:32 | 100 | 41.46 |
| 08/26/2026 21:32 | 100 | 41.49 |
| 08/26/2026 21:32 | 1 | 41.49 |
| 08/26/2026 21:32 | 100 | 41.49 |
| 08/26/2026 21:32 | 2 | 41.48 |
| 08/26/2026 21:32 | 1 | 41.46 |
| 08/26/2026 21:32 | 3 | 41.475 |
| 08/26/2026 21:32 | 100 | 41.47 |
| 08/26/2026 21:32 | 167 | 41.46 |
| 08/26/2026 21:32 | 100 | 41.46 |
| 08/26/2026 21:32 | 50 | 41.46 |
| 08/26/2026 21:32 | 80 | 41.47 |
| 08/26/2026 21:31 | 77 | 41.48 |
| 08/26/2026 21:31 | 100 | 41.46 |
| 08/26/2026 21:31 | 100 | 41.445 |
| 08/26/2026 21:31 | 100 | 41.45 |
| 08/26/2026 21:31 | 2 | 41.45 |
| 08/26/2026 21:31 | 40 | 41.45 |
| 08/26/2026 21:31 | 100 | 41.46 |
| 08/26/2026 21:31 | 100 | 41.46 |
| 08/26/2026 21:31 | 100 | 41.49 |
| 08/26/2026 21:31 | 119 | 41.51 |
| 08/26/2026 21:31 | 80 | 41.50 |
| 08/26/2026 21:31 | 100 | 41.50 |
| 08/26/2026 21:31 | 100 | 41.50 |
| 08/26/2026 21:31 | 5 | 41.49 |
| 08/26/2026 21:31 | 13 | 41.475 |
| 08/26/2026 21:31 | 100 | 41.475 |
| 08/26/2026 21:31 | 100 | 41.475 |
| 08/26/2026 21:31 | 100 | 41.475 |
| 08/26/2026 21:31 | 100 | 41.475 |
| 08/26/2026 21:31 | 300 | 41.475 |
| 08/26/2026 21:31 | 100 | 41.475 |
| 08/26/2026 21:31 | 100 | 41.475 |
| 08/26/2026 21:31 | 300 | 41.475 |
| 08/26/2026 21:31 | 100 | 41.475 |
| 08/26/2026 21:31 | 200 | 41.475 |
| 08/26/2026 21:31 | 100 | 41.475 |
| 08/26/2026 21:31 | 200 | 41.475 |
| 08/26/2026 21:31 | 10 | 41.495 |
| 08/26/2026 21:31 | 100 | 41.495 |
| 08/26/2026 21:31 | 200 | 41.495 |
| 08/26/2026 21:31 | 200 | 41.495 |
| 08/26/2026 21:31 | 200 | 41.495 |
| 08/26/2026 21:31 | 200 | 41.495 |
| 08/26/2026 21:31 | 200 | 41.495 |
| 08/26/2026 21:31 | 200 | 41.495 |
| 08/26/2026 21:31 | 200 | 41.495 |
| 08/26/2026 21:31 | 10 | 41.50 |
| 08/26/2026 21:31 | 100 | 41.50 |
| 08/26/2026 21:31 | 20 | 41.49 |
| 08/26/2026 21:31 | 80 | 41.49 |
| 08/26/2026 21:31 | 500 | 41.48 |
| 08/26/2026 21:31 | 10 | 41.50 |
| 08/26/2026 21:31 | 28 | 41.51 |
| 08/26/2026 21:31 | 10 | 41.50 |
| 08/26/2026 21:31 | 10 | 41.50 |
| 08/26/2026 21:31 | 21 | 41.50 |
| 08/26/2026 21:31 | 24 | 41.50 |
| 08/26/2026 21:31 | 26 | 41.50 |
| 08/26/2026 21:31 | 125 | 41.51 |
| 08/26/2026 21:31 | 60 | 41.52 |
| 08/26/2026 21:31 | 40 | 41.52 |
| 08/26/2026 21:31 | 60 | 41.52 |
| 08/26/2026 21:31 | 100 | 41.51 |
| 08/26/2026 21:31 | 60 | 41.51 |
| 08/26/2026 21:31 | 1 | 41.52 |
| 08/26/2026 21:31 | 14 | 41.52 |
| 08/26/2026 21:31 | 5 | 41.52 |
| 08/26/2026 21:31 | 5 | 41.54 |
| 08/26/2026 21:31 | 5 | 41.54 |
| 08/26/2026 21:31 | 10 | 41.54 |
| 08/26/2026 21:31 | 25 | 41.56 |
| 08/26/2026 21:30 | 2 | 41.55 |
| 08/26/2026 21:30 | 1 | 41.55 |
| 08/26/2026 21:30 | 5 | 41.565 |
| 08/26/2026 21:30 | 74 | 41.57 |
| 08/26/2026 21:30 | 1442 | 41.56 |
| 08/26/2026 21:30 | 205 | 41.56 |
| 08/26/2026 21:30 | 200 | 41.56 |
| 08/26/2026 21:30 | 300 | 41.56 |
| 08/26/2026 21:30 | 3 | 41.57 |
| 08/26/2026 21:30 | 41 | 41.56 |
| 08/26/2026 21:30 | 9 | 41.56 |
| 08/26/2026 21:30 | 6 | 41.56 |
| 08/26/2026 21:30 | 100 | 41.55 |
| 08/26/2026 21:30 | 8 | 41.55 |
| 08/26/2026 21:30 | 4908 | 41.55 |
| 08/26/2026 21:30 | 89 | 41.55 |
| 08/26/2026 21:30 | 100 | 41.55 |
| 08/26/2026 21:30 | 2503 | 41.55 |
| 08/26/2026 21:30 | 640 | 41.55 |
| 08/26/2026 21:30 | 10 | 41.55 |
| 08/26/2026 21:30 | 30 | 41.54 |
| 08/26/2026 21:30 | 17 | 41.54 |
| 08/26/2026 21:30 | 70 | 41.54 |
| 08/26/2026 21:30 | 100 | 41.53 |
| 08/26/2026 21:30 | 100 | 41.525 |
| 08/26/2026 21:30 | 100 | 41.52 |
| 08/26/2026 21:30 | 75 | 41.54 |
| 08/26/2026 21:30 | 25 | 41.54 |
| 08/26/2026 21:30 | 100 | 41.53 |
| 08/26/2026 21:30 | 80 | 41.53 |
| 08/26/2026 21:30 | 300 | 41.53 |
| 08/26/2026 21:30 | 12 | 41.52 |
| 08/26/2026 21:30 | 9 | 41.52 |
| 08/26/2026 21:30 | 400 | 41.52 |
| 08/26/2026 21:30 | 14 | 41.52 |
| 08/26/2026 21:30 | 100 | 41.52 |
| 08/26/2026 21:30 | 47 | 41.51 |
| 08/26/2026 21:30 | 33 | 41.51 |
| 08/26/2026 21:30 | 1 | 41.50 |
| 08/26/2026 21:30 | 100 | 41.50 |
| 08/26/2026 21:30 | 20 | 41.51 |
| 08/26/2026 21:30 | 100 | 41.51 |
| 08/26/2026 21:30 | 26 | 41.52 |
| 08/26/2026 21:30 | 100 | 41.52 |
| 08/26/2026 21:30 | 174 | 41.52 |
| 08/26/2026 21:30 | 2900 | 41.52 |
| 08/26/2026 21:30 | 5 | 41.53 |
| 08/26/2026 21:30 | 100 | 41.52 |
| 08/26/2026 21:30 | 15 | 41.52 |
| 08/26/2026 21:30 | 65 | 41.52 |
| 08/26/2026 21:30 | 20 | 41.52 |
| 08/26/2026 21:30 | 100 | 41.52 |
| 08/26/2026 21:30 | 100 | 41.51 |
| 08/26/2026 21:30 | 1 | 41.50 |
| 08/26/2026 21:30 | 20 | 41.50 |
| 08/26/2026 21:30 | 100 | 41.50 |
| 08/26/2026 21:30 | 10 | 41.49 |
| 08/26/2026 21:30 | 125 | 41.49 |
| 08/26/2026 21:30 | 80 | 41.47 |
| 08/26/2026 21:30 | 100 | 41.47 |
| 08/26/2026 21:30 | 20 | 41.47 |
| 08/26/2026 21:30 | 91 | 41.46 |
| 08/26/2026 21:30 | 100 | 41.46 |
| 08/26/2026 21:30 | 100 | 41.46 |
| 08/26/2026 21:30 | 100 | 41.46 |
| 08/26/2026 21:30 | 100 | 41.46 |
| 08/26/2026 21:30 | 100 | 41.46 |
| 08/26/2026 21:30 | 100 | 41.46 |
| 08/26/2026 21:30 | 100 | 41.46 |
| 08/26/2026 21:30 | 100 | 41.46 |
| 08/26/2026 21:30 | 299 | 41.46 |
| 08/26/2026 21:30 | 1 | 41.46 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 300 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 100 | 41.455 |
| 08/26/2026 21:30 | 200 | 41.455 |
| 08/26/2026 21:30 | 3 | 41.455 |
| 08/26/2026 21:30 | 10 | 41.455 |
| 08/26/2026 21:30 | 200 | 41.455 |
| 08/26/2026 21:30 | 200 | 41.455 |
| 08/26/2026 21:30 | 12 | 41.45 |
| 08/26/2026 21:30 | 100 | 41.45 |
| 08/26/2026 21:30 | 100 | 41.45 |
| 08/26/2026 21:30 | 80 | 41.45 |
| 08/26/2026 21:30 | 500 | 41.45 |
| 08/26/2026 21:30 | 200 | 41.455 |
| 08/26/2026 21:30 | 200 | 41.455 |
| 08/26/2026 21:30 | 10 | 41.46 |
| 08/26/2026 21:29 | 51 | 41.44 |
| 08/26/2026 21:29 | 100 | 41.46 |
| 08/26/2026 21:29 | 50 | 41.46 |
| 08/26/2026 21:29 | 200 | 41.465 |
| 08/26/2026 21:29 | 100 | 41.465 |
| 08/26/2026 21:29 | 200 | 41.465 |
| 08/26/2026 21:29 | 200 | 41.46 |
| 08/26/2026 21:29 | 10 | 41.48 |
| 08/26/2026 21:29 | 100 | 41.49 |
| 08/26/2026 21:29 | 30 | 41.49 |
| 08/26/2026 21:29 | 100 | 41.49 |
| 08/26/2026 21:29 | 100 | 41.51 |
| 08/26/2026 21:29 | 1 | 41.51 |
| 08/26/2026 21:29 | 200 | 41.51 |
| 08/26/2026 21:29 | 93 | 41.51 |
| 08/26/2026 21:29 | 1 | 41.51 |
| 08/26/2026 21:29 | 5 | 41.51 |
| 08/26/2026 21:29 | 1 | 41.51 |
| 08/26/2026 21:29 | 28 | 41.52 |
| 08/26/2026 21:29 | 1 | 41.52 |
| 08/26/2026 21:29 | 1 | 41.52 |
| 08/26/2026 21:29 | 6 | 41.52 |
| 08/26/2026 21:29 | 94 | 41.52 |
| 08/26/2026 21:29 | 6 | 41.52 |
| 08/26/2026 21:29 | 5 | 41.51 |
| 08/26/2026 21:29 | 80 | 41.50 |
| 08/26/2026 21:29 | 100 | 41.50 |
| 08/26/2026 21:29 | 4 | 41.50 |
| 08/26/2026 21:29 | 1 | 41.50 |
| 08/26/2026 21:29 | 100 | 41.49 |
| 08/26/2026 21:29 | 4 | 41.49 |
| 08/26/2026 21:29 | 100 | 41.48 |
| 08/26/2026 21:29 | 6 | 41.46 |
| 08/26/2026 21:29 | 100 | 41.46 |
| 08/26/2026 21:29 | 147 | 41.46 |
| 08/26/2026 21:29 | 100 | 41.45 |
| 08/26/2026 21:29 | 500 | 41.45 |
| 08/26/2026 21:29 | 139 | 41.45 |
| 08/26/2026 21:29 | 80 | 41.44 |
| 08/26/2026 21:29 | 80 | 41.44 |
| 08/26/2026 21:29 | 139 | 41.44 |
| 08/26/2026 21:29 | 39 | 41.43 |
| 08/26/2026 21:29 | 100 | 41.43 |
| 08/26/2026 21:29 | 39 | 41.43 |
| 08/26/2026 21:29 | 100 | 41.43 |
| 08/26/2026 21:29 | 139 | 41.43 |
| 08/26/2026 21:29 | 139 | 41.43 |
| 08/26/2026 21:29 | 100 | 41.44 |
| 08/26/2026 21:28 | 760 | 41.44 |
| 08/26/2026 21:28 | 66 | 41.45 |
| 08/26/2026 21:28 | 100 | 41.455 |
| 08/26/2026 21:28 | 1 | 41.44 |
| 08/26/2026 21:28 | 25 | 41.44 |
| 08/26/2026 21:28 | 8 | 41.44 |
| 08/26/2026 21:28 | 100 | 41.44 |
| 08/26/2026 21:28 | 50 | 41.46 |
| 08/26/2026 21:28 | 63 | 41.48 |
| 08/26/2026 21:28 | 61 | 41.48 |
| 08/26/2026 21:28 | 139 | 41.48 |
| 08/26/2026 21:28 | 61 | 41.47 |
| 08/26/2026 21:28 | 100 | 41.47 |
| 08/26/2026 21:28 | 100 | 41.47 |
| 08/26/2026 21:28 | 200 | 41.44 |
| 08/26/2026 21:28 | 100 | 41.44 |
| 08/26/2026 21:28 | 61 | 41.43 |
| 08/26/2026 21:28 | 100 | 41.43 |
| 08/26/2026 21:28 | 100 | 41.43 |
| 08/26/2026 21:28 | 12 | 41.43 |
| 08/26/2026 21:28 | 300 | 41.43 |
| 08/26/2026 21:28 | 14 | 41.43 |
| 08/26/2026 21:28 | 200 | 41.43 |
| 08/26/2026 21:28 | 80 | 41.43 |
| 08/26/2026 21:28 | 253 | 41.43 |
| 08/26/2026 21:28 | 200 | 41.41 |
| 08/26/2026 21:28 | 98 | 41.41 |
| 08/26/2026 21:28 | 100 | 41.41 |
| 08/26/2026 21:28 | 5 | 41.42 |
| 08/26/2026 21:28 | 100 | 41.39 |
| 08/26/2026 21:28 | 100 | 41.39 |
| 08/26/2026 21:28 | 100 | 41.40 |
| 08/26/2026 21:28 | 100 | 41.42 |
| 08/26/2026 21:28 | 200 | 41.41 |
| 08/26/2026 21:27 | 200 | 41.385 |
| 08/26/2026 21:27 | 100 | 41.38 |
| 08/26/2026 21:27 | 500 | 41.385 |
| 08/26/2026 21:27 | 1 | 41.40 |
| 08/26/2026 21:27 | 35 | 41.40 |
| 08/26/2026 21:27 | 90 | 41.40 |
| 08/26/2026 21:27 | 300 | 41.41 |
| 08/26/2026 21:27 | 200 | 41.42 |
| 08/26/2026 21:27 | 31 | 41.43 |
| 08/26/2026 21:27 | 169 | 41.43 |
| 08/26/2026 21:27 | 10 | 41.42 |
| 08/26/2026 21:27 | 100 | 41.42 |
| 08/26/2026 21:27 | 100 | 41.42 |
| 08/26/2026 21:27 | 100 | 41.425 |
| 08/26/2026 21:27 | 78 | 41.41 |
| 08/26/2026 21:27 | 97 | 41.41 |
| 08/26/2026 21:27 | 18 | 41.42 |
| 08/26/2026 21:27 | 80 | 41.42 |
| 08/26/2026 21:27 | 17 | 41.42 |
| 08/26/2026 21:27 | 93 | 41.42 |
| 08/26/2026 21:27 | 97 | 41.42 |
| 08/26/2026 21:27 | 93 | 41.42 |
| 08/26/2026 21:27 | 97 | 41.42 |
| 08/26/2026 21:27 | 93 | 41.42 |
| 08/26/2026 21:27 | 97 | 41.42 |
| 08/26/2026 21:27 | 93 | 41.42 |
| 08/26/2026 21:27 | 97 | 41.42 |
| 08/26/2026 21:27 | 80 | 41.42 |
| 08/26/2026 21:27 | 92 | 41.42 |
| 08/26/2026 21:27 | 8 | 41.42 |
| 08/26/2026 21:27 | 8 | 41.43 |
| 08/26/2026 21:27 | 57 | 41.42 |
| 08/26/2026 21:27 | 41 | 41.41 |
| 08/26/2026 21:27 | 50 | 41.42 |
| 08/26/2026 21:27 | 9 | 41.42 |
| 08/26/2026 21:27 | 100 | 41.43 |
| 08/26/2026 21:27 | 49 | 41.435 |
| 08/26/2026 21:27 | 100 | 41.435 |
| 08/26/2026 21:27 | 100 | 41.435 |
| 08/26/2026 21:27 | 100 | 41.43 |
| 08/26/2026 21:27 | 100 | 41.43 |
| 08/26/2026 21:27 | 3157 | 41.43 |
| 08/26/2026 21:27 | 20 | 41.44 |
| 08/26/2026 21:27 | 2 | 41.45 |
| 08/26/2026 21:27 | 630 | 41.45 |
| 08/26/2026 21:27 | 320 | 41.45 |
| 08/26/2026 21:27 | 1 | 41.47 |
| 08/26/2026 21:27 | 200 | 41.47 |
| 08/26/2026 21:27 | 2000 | 41.47 |
| 08/26/2026 21:27 | 30 | 41.50 |
| 08/26/2026 21:27 | 99 | 41.50 |
| 08/26/2026 21:27 | 1 | 41.50 |
| 08/26/2026 21:27 | 139 | 41.49 |
| 08/26/2026 21:27 | 100 | 41.48 |
| 08/26/2026 21:27 | 4 | 41.48 |
| 08/26/2026 21:27 | 100 | 41.48 |
| 08/26/2026 21:27 | 21 | 41.47 |
| 08/26/2026 21:27 | 100 | 41.47 |
| 08/26/2026 21:27 | 68 | 41.47 |
| 08/26/2026 21:27 | 32 | 41.47 |
| 08/26/2026 21:27 | 18 | 41.47 |
| 08/26/2026 21:27 | 200 | 41.46 |
| 08/26/2026 21:27 | 62 | 41.47 |
| 08/26/2026 21:27 | 23 | 41.44 |
| 08/26/2026 21:27 | 100 | 41.44 |
| 08/26/2026 21:27 | 6 | 41.46 |
| 08/26/2026 21:27 | 10 | 41.45 |
| 08/26/2026 21:27 | 12 | 41.44 |
| 08/26/2026 21:27 | 100 | 41.44 |
| 08/26/2026 21:27 | 100 | 41.44 |
| 08/26/2026 21:27 | 80 | 41.44 |
| 08/26/2026 21:27 | 50 | 41.43 |
| 08/26/2026 21:27 | 10 | 41.43 |
| 08/26/2026 21:26 | 100 | 41.42 |
| 08/26/2026 21:26 | 100 | 41.42 |
| 08/26/2026 21:26 | 100 | 41.41 |
| 08/26/2026 21:26 | 5 | 41.40 |
| 08/26/2026 21:26 | 200 | 41.40 |
| 08/26/2026 21:26 | 100 | 41.40 |
| 08/26/2026 21:26 | 100 | 41.40 |
| 08/26/2026 21:26 | 29 | 41.39 |
| 08/26/2026 21:26 | 100 | 41.39 |
| 08/26/2026 21:26 | 1 | 41.38 |
| 08/26/2026 21:26 | 200 | 41.39 |
| 08/26/2026 21:26 | 100 | 41.39 |
| 08/26/2026 21:26 | 28 | 41.39 |
| 08/26/2026 21:26 | 129 | 41.39 |
| 08/26/2026 21:26 | 5 | 41.39 |
| 08/26/2026 21:26 | 200 | 41.40 |
| 08/26/2026 21:26 | 100 | 41.40 |
| 08/26/2026 21:26 | 95 | 41.39 |
| 08/26/2026 21:26 | 5 | 41.39 |
| 08/26/2026 21:26 | 98 | 41.40 |
| 08/26/2026 21:26 | 20 | 41.41 |
| 08/26/2026 21:26 | 100 | 41.41 |
| 08/26/2026 21:26 | 25 | 41.41 |
| 08/26/2026 21:26 | 25 | 41.41 |
| 08/26/2026 21:26 | 7 | 41.41 |
| 08/26/2026 21:26 | 7 | 41.41 |
| 08/26/2026 21:26 | 100 | 41.41 |
| 08/26/2026 21:26 | 21 | 41.43 |
| 08/26/2026 21:26 | 100 | 41.43 |
| 08/26/2026 21:26 | 100 | 41.43 |
| 08/26/2026 21:26 | 100 | 41.43 |
| 08/26/2026 21:26 | 100 | 41.43 |
| 08/26/2026 21:26 | 100 | 41.43 |
| 08/26/2026 21:26 | 100 | 41.43 |
| 08/26/2026 21:26 | 300 | 41.43 |
| 08/26/2026 21:26 | 100 | 41.43 |
| 08/26/2026 21:26 | 300 | 41.43 |
| 08/26/2026 21:25 | 1 | 41.44 |
| 08/26/2026 21:25 | 6 | 41.43 |
| 08/26/2026 21:25 | 100 | 41.42 |
| 08/26/2026 21:25 | 100 | 41.42 |
| 08/26/2026 21:25 | 80 | 41.42 |
| 08/26/2026 21:25 | 5 | 41.41 |
| 08/26/2026 21:25 | 23 | 41.405 |
| 08/26/2026 21:25 | 177 | 41.405 |
| 08/26/2026 21:25 | 100 | 41.41 |
| 08/26/2026 21:25 | 1 | 41.42 |
| 08/26/2026 21:25 | 80 | 41.40 |
| 08/26/2026 21:25 | 100 | 41.40 |
| 08/26/2026 21:25 | 10 | 41.39 |
| 08/26/2026 21:25 | 10 | 41.39 |
| 08/26/2026 21:25 | 100 | 41.38 |
| 08/26/2026 21:25 | 1 | 41.39 |
| 08/26/2026 21:25 | 100 | 41.40 |
| 08/26/2026 21:25 | 3 | 41.40 |
| 08/26/2026 21:25 | 9 | 41.39 |
| 08/26/2026 21:25 | 91 | 41.385 |
| 08/26/2026 21:25 | 9 | 41.38 |
| 08/26/2026 21:25 | 1 | 41.39 |
| 08/26/2026 21:25 | 20 | 41.39 |
| 08/26/2026 21:25 | 100 | 41.39 |
| 08/26/2026 21:25 | 24 | 41.39 |
| 08/26/2026 21:25 | 10 | 41.39 |
| 08/26/2026 21:25 | 60 | 41.39 |
| 08/26/2026 21:25 | 20 | 41.39 |
| 08/26/2026 21:25 | 10 | 41.38 |
| 08/26/2026 21:25 | 77 | 41.38 |
| 08/26/2026 21:25 | 100 | 41.37 |
| 08/26/2026 21:25 | 100 | 41.37 |
| 08/26/2026 21:25 | 6 | 41.36 |
| 08/26/2026 21:25 | 80 | 41.36 |
| 08/26/2026 21:25 | 80 | 41.36 |
| 08/26/2026 21:25 | 10 | 41.36 |
| 08/26/2026 21:25 | 127 | 41.36 |
| 08/26/2026 21:24 | 65 | 41.35 |
| 08/26/2026 21:24 | 12 | 41.35 |
| 08/26/2026 21:24 | 20 | 41.35 |
| 08/26/2026 21:24 | 100 | 41.35 |
| 08/26/2026 21:24 | 1 | 41.34 |
| 08/26/2026 21:24 | 9 | 41.34 |
| 08/26/2026 21:24 | 9 | 41.35 |
| 08/26/2026 21:24 | 1 | 41.35 |
| 08/26/2026 21:24 | 9 | 41.35 |
| 08/26/2026 21:24 | 1 | 41.35 |
| 08/26/2026 21:24 | 10 | 41.36 |
| 08/26/2026 21:24 | 2 | 41.35 |
| 08/26/2026 21:24 | 98 | 41.35 |
| 08/26/2026 21:24 | 20 | 41.36 |
| 08/26/2026 21:24 | 100 | 41.36 |
| 08/26/2026 21:24 | 2 | 41.35 |
| 08/26/2026 21:24 | 1 | 41.35 |
| 08/26/2026 21:24 | 10 | 41.34 |
| 08/26/2026 21:24 | 10 | 41.34 |
| 08/26/2026 21:24 | 100 | 41.35 |
| 08/26/2026 21:24 | 200 | 41.35 |
| 08/26/2026 21:24 | 100 | 41.35 |
| 08/26/2026 21:24 | 10 | 41.37 |
| 08/26/2026 21:24 | 50 | 41.36 |
| 08/26/2026 21:24 | 10 | 41.37 |
| 08/26/2026 21:23 | 200 | 41.37 |
| 08/26/2026 21:23 | 100 | 41.37 |
| 08/26/2026 21:23 | 200 | 41.365 |
| 08/26/2026 21:23 | 100 | 41.35 |
| 08/26/2026 21:23 | 10 | 41.33 |
| 08/26/2026 21:23 | 60 | 41.34 |
| 08/26/2026 21:23 | 6 | 41.34 |
| 08/26/2026 21:23 | 10 | 41.34 |
| 08/26/2026 21:23 | 100 | 41.34 |
| 08/26/2026 21:23 | 300 | 41.34 |
| 08/26/2026 21:23 | 80 | 41.34 |
| 08/26/2026 21:23 | 100 | 41.34 |
| 08/26/2026 21:23 | 125 | 41.33 |
| 08/26/2026 21:23 | 139 | 41.33 |
| 08/26/2026 21:23 | 150 | 41.33 |
| 08/26/2026 21:23 | 25 | 41.33 |
| 08/26/2026 21:23 | 50 | 41.33 |
| 08/26/2026 21:23 | 30 | 41.33 |
| 08/26/2026 21:23 | 32 | 41.36 |
| 08/26/2026 21:23 | 35 | 41.36 |
| 08/26/2026 21:23 | 3 | 41.36 |
| 08/26/2026 21:23 | 5 | 41.35 |
| 08/26/2026 21:23 | 50 | 41.35 |
| 08/26/2026 21:23 | 79 | 41.36 |
| 08/26/2026 21:23 | 10 | 41.36 |
| 08/26/2026 21:23 | 20 | 41.35 |
| 08/26/2026 21:23 | 20 | 41.35 |
| 08/26/2026 21:23 | 20 | 41.35 |
| 08/26/2026 21:23 | 20 | 41.35 |
| 08/26/2026 21:23 | 10 | 41.35 |
| 08/26/2026 21:23 | 40 | 41.35 |
| 08/26/2026 21:22 | 10 | 41.35 |
| 08/26/2026 21:22 | 10 | 41.35 |
| 08/26/2026 21:22 | 100 | 41.35 |
| 08/26/2026 21:22 | 100 | 41.35 |
| 08/26/2026 21:22 | 100 | 41.36 |
| 08/26/2026 21:22 | 100 | 41.33 |
| 08/26/2026 21:22 | 241 | 41.33 |
| 08/26/2026 21:22 | 359 | 41.33 |
| 08/26/2026 21:22 | 100 | 41.31 |
| 08/26/2026 21:22 | 80 | 41.31 |
| 08/26/2026 21:22 | 8 | 41.31 |
| 08/26/2026 21:22 | 100 | 41.28 |
| 08/26/2026 21:22 | 200 | 41.29 |
| 08/26/2026 21:22 | 100 | 41.30 |
| 08/26/2026 21:22 | 20 | 41.31 |
| 08/26/2026 21:22 | 100 | 41.32 |
| 08/26/2026 21:22 | 10 | 41.32 |
| 08/26/2026 21:22 | 100 | 41.32 |
| 08/26/2026 21:22 | 100 | 41.31 |
| 08/26/2026 21:22 | 1 | 41.31 |
| 08/26/2026 21:21 | 100 | 41.30 |
| 08/26/2026 21:21 | 100 | 41.29 |
| 08/26/2026 21:21 | 80 | 41.28 |
| 08/26/2026 21:21 | 80 | 41.265 |
| 08/26/2026 21:21 | 75 | 41.27 |
| 08/26/2026 21:21 | 25 | 41.27 |
| 08/26/2026 21:21 | 5 | 41.25 |
| 08/26/2026 21:21 | 100 | 41.265 |
| 08/26/2026 21:21 | 20 | 41.27 |
| 08/26/2026 21:21 | 12 | 41.27 |
| 08/26/2026 21:21 | 100 | 41.26 |
| 08/26/2026 21:21 | 100 | 41.26 |
| 08/26/2026 21:21 | 25 | 41.27 |
| 08/26/2026 21:21 | 100 | 41.265 |
| 08/26/2026 21:21 | 150 | 41.26 |
| 08/26/2026 21:21 | 17 | 41.26 |
| 08/26/2026 21:21 | 3 | 41.25 |
| 08/26/2026 21:21 | 117 | 41.25 |
| 08/26/2026 21:21 | 8 | 41.25 |
| 08/26/2026 21:21 | 8 | 41.24 |
| 08/26/2026 21:21 | 8 | 41.24 |
| 08/26/2026 21:21 | 120 | 41.24 |
| 08/26/2026 21:20 | 100 | 41.23 |
| 08/26/2026 21:20 | 12 | 41.22 |
| 08/26/2026 21:20 | 3 | 41.22 |
| 08/26/2026 21:20 | 1 | 41.22 |
| 08/26/2026 21:20 | 100 | 41.22 |
| 08/26/2026 21:20 | 35 | 41.23 |
| 08/26/2026 21:20 | 3 | 41.23 |
| 08/26/2026 21:20 | 7 | 41.23 |
| 08/26/2026 21:20 | 28 | 41.23 |
| 08/26/2026 21:20 | 100 | 41.23 |
| 08/26/2026 21:20 | 60 | 41.23 |
| 08/26/2026 21:20 | 95 | 41.22 |
| 08/26/2026 21:20 | 95 | 41.21 |
| 08/26/2026 21:20 | 120 | 41.21 |
| 08/26/2026 21:20 | 80 | 41.19 |
| 08/26/2026 21:20 | 120 | 41.19 |
| 08/26/2026 21:20 | 1 | 41.19 |
| 08/26/2026 21:20 | 10 | 41.19 |
| 08/26/2026 21:20 | 5 | 41.20 |
| 08/26/2026 21:20 | 6 | 41.20 |
| 08/26/2026 21:20 | 25 | 41.20 |
| 08/26/2026 21:20 | 15 | 41.20 |
| 08/26/2026 21:20 | 25 | 41.20 |
| 08/26/2026 21:20 | 25 | 41.20 |
| 08/26/2026 21:20 | 1383 | 41.21 |
| 08/26/2026 21:20 | 17 | 41.21 |
| 08/26/2026 21:20 | 100 | 41.21 |
| 08/26/2026 21:20 | 10 | 41.22 |
| 08/26/2026 21:20 | 65 | 41.215 |
| 08/26/2026 21:20 | 37 | 41.21 |
| 08/26/2026 21:20 | 100 | 41.25 |
| 08/26/2026 21:20 | 100 | 41.25 |
| 08/26/2026 21:20 | 100 | 41.25 |
| 08/26/2026 21:20 | 5 | 41.25 |
| 08/26/2026 21:20 | 25 | 41.25 |
| 08/26/2026 21:20 | 25 | 41.25 |
| 08/26/2026 21:20 | 25 | 41.25 |
| 08/26/2026 21:20 | 25 | 41.25 |
| 08/26/2026 21:20 | 20 | 41.25 |
| 08/26/2026 21:20 | 1 | 41.26 |
| 08/26/2026 21:20 | 1000 | 41.26 |
| 08/26/2026 21:20 | 48 | 41.26 |
| 08/26/2026 21:20 | 726 | 41.26 |
| 08/26/2026 21:20 | 226 | 41.26 |
| 08/26/2026 21:20 | 50 | 41.28 |
| 08/26/2026 21:20 | 100 | 41.28 |
| 08/26/2026 21:20 | 4 | 41.28 |
| 08/26/2026 21:20 | 96 | 41.28 |
| 08/26/2026 21:19 | 100 | 41.29 |
| 08/26/2026 21:19 | 32 | 41.29 |
| 08/26/2026 21:19 | 80 | 41.28 |
| 08/26/2026 21:19 | 18 | 41.28 |
| 08/26/2026 21:19 | 100 | 41.28 |
| 08/26/2026 21:19 | 80 | 41.27 |
| 08/26/2026 21:19 | 100 | 41.27 |
| 08/26/2026 21:19 | 100 | 41.29 |
| 08/26/2026 21:19 | 700 | 41.29 |
| 08/26/2026 21:19 | 14 | 41.29 |
| 08/26/2026 21:19 | 50 | 41.34 |
| 08/26/2026 21:19 | 5 | 41.35 |
| 08/26/2026 21:19 | 100 | 41.34 |
| 08/26/2026 21:19 | 8 | 41.34 |
| 08/26/2026 21:19 | 8 | 41.33 |
| 08/26/2026 21:19 | 100 | 41.33 |
| 08/26/2026 21:19 | 8 | 41.33 |
| 08/26/2026 21:19 | 17 | 41.31 |
| 08/26/2026 21:19 | 1 | 41.31 |
| 08/26/2026 21:19 | 80 | 41.31 |
| 08/26/2026 21:19 | 1 | 41.30 |
| 08/26/2026 21:18 | 28 | 41.31 |
| 08/26/2026 21:18 | 10 | 41.29 |
| 08/26/2026 21:18 | 5 | 41.29 |
| 08/26/2026 21:18 | 5 | 41.28 |
| 08/26/2026 21:18 | 100 | 41.26 |
| 08/26/2026 21:18 | 100 | 41.26 |
| 08/26/2026 21:18 | 10 | 41.28 |
| 08/26/2026 21:18 | 100 | 41.28 |
| 08/26/2026 21:18 | 6 | 41.29 |
| 08/26/2026 21:18 | 2 | 41.29 |
| 08/26/2026 21:18 | 19 | 41.29 |
| 08/26/2026 21:18 | 1 | 41.29 |
| 08/26/2026 21:18 | 100 | 41.29 |
| 08/26/2026 21:18 | 100 | 41.27 |
| 08/26/2026 21:18 | 41 | 41.25 |
| 08/26/2026 21:18 | 8 | 41.25 |
| 08/26/2026 21:18 | 1 | 41.25 |
| 08/26/2026 21:18 | 9 | 41.24 |
| 08/26/2026 21:18 | 100 | 41.25 |
| 08/26/2026 21:18 | 8 | 41.24 |
| 08/26/2026 21:17 | 123 | 41.23 |
| 08/26/2026 21:17 | 100 | 41.23 |
| 08/26/2026 21:17 | 20 | 41.23 |
| 08/26/2026 21:17 | 135 | 41.23 |
| 08/26/2026 21:17 | 135 | 41.22 |
| 08/26/2026 21:17 | 135 | 41.22 |
| 08/26/2026 21:17 | 100 | 41.21 |
| 08/26/2026 21:17 | 100 | 41.24 |
| 08/26/2026 21:17 | 29 | 41.26 |
| 08/26/2026 21:17 | 100 | 41.26 |
| 08/26/2026 21:17 | 271 | 41.24 |
| 08/26/2026 21:17 | 29 | 41.24 |
| 08/26/2026 21:17 | 100 | 41.28 |
| 08/26/2026 21:17 | 100 | 41.28 |
| 08/26/2026 21:17 | 100 | 41.27 |
| 08/26/2026 21:17 | 100 | 41.27 |
| 08/26/2026 21:17 | 20 | 41.25 |
| 08/26/2026 21:17 | 96 | 41.26 |
| 08/26/2026 21:17 | 4 | 41.26 |
| 08/26/2026 21:17 | 100 | 41.26 |
| 08/26/2026 21:16 | 10 | 41.25 |
| 08/26/2026 21:16 | 1 | 41.24 |
| 08/26/2026 21:16 | 100 | 41.24 |
| 08/26/2026 21:16 | 20 | 41.24 |
| 08/26/2026 21:16 | 100 | 41.25 |
| 08/26/2026 21:16 | 20 | 41.265 |
| 08/26/2026 21:16 | 43 | 41.26 |
| 08/26/2026 21:16 | 28 | 41.26 |
| 08/26/2026 21:16 | 8 | 41.26 |
| 08/26/2026 21:16 | 36 | 41.25 |
| 08/26/2026 21:16 | 20 | 41.23 |
| 08/26/2026 21:16 | 20 | 41.23 |
| 08/26/2026 21:16 | 40 | 41.225 |
| 08/26/2026 21:16 | 40 | 41.225 |
| 08/26/2026 21:16 | 10 | 41.22 |
| 08/26/2026 21:16 | 10 | 41.21 |
| 08/26/2026 21:16 | 25 | 41.21 |
| 08/26/2026 21:16 | 25 | 41.22 |
| 08/26/2026 21:16 | 100 | 41.22 |
| 08/26/2026 21:16 | 50 | 41.23 |
| 08/26/2026 21:16 | 100 | 41.235 |
| 08/26/2026 21:16 | 200 | 41.23 |
| 08/26/2026 21:16 | 46 | 41.25 |
| 08/26/2026 21:16 | 4 | 41.25 |
| 08/26/2026 21:16 | 2 | 41.24 |
| 08/26/2026 21:16 | 100 | 41.24 |
| 08/26/2026 21:16 | 85 | 41.24 |
| 08/26/2026 21:16 | 15 | 41.24 |
| 08/26/2026 21:15 | 100 | 41.23 |
| 08/26/2026 21:15 | 100 | 41.225 |
| 08/26/2026 21:15 | 100 | 41.22 |
| 08/26/2026 21:15 | 100 | 41.22 |
| 08/26/2026 21:15 | 8 | 41.22 |
| 08/26/2026 21:15 | 1 | 41.205 |
| 08/26/2026 21:15 | 2 | 41.20 |
| 08/26/2026 21:15 | 28 | 41.20 |
| 08/26/2026 21:15 | 5 | 41.20 |
| 08/26/2026 21:15 | 6 | 41.18 |
| 08/26/2026 21:15 | 100 | 41.18 |
| 08/26/2026 21:15 | 31 | 41.18 |
| 08/26/2026 21:15 | 100 | 41.18 |
| 08/26/2026 21:15 | 4 | 41.17 |
| 08/26/2026 21:15 | 38 | 41.17 |
| 08/26/2026 21:15 | 40 | 41.17 |
| 08/26/2026 21:15 | 1 | 41.17 |
| 08/26/2026 21:15 | 100 | 41.18 |
| 08/26/2026 21:15 | 1 | 41.18 |
| 08/26/2026 21:15 | 1 | 41.18 |
| 08/26/2026 21:15 | 38 | 41.195 |
| 08/26/2026 21:15 | 13 | 41.195 |
| 08/26/2026 21:15 | 87 | 41.195 |
| 08/26/2026 21:15 | 100 | 41.195 |
| 08/26/2026 21:15 | 100 | 41.195 |
| 08/26/2026 21:15 | 13 | 41.195 |
| 08/26/2026 21:14 | 100 | 41.20 |
| 08/26/2026 21:14 | 96 | 41.21 |
| 08/26/2026 21:14 | 100 | 41.21 |
| 08/26/2026 21:14 | 23 | 41.22 |
| 08/26/2026 21:14 | 28 | 41.21 |
| 08/26/2026 21:14 | 100 | 41.21 |
| 08/26/2026 21:14 | 114 | 41.21 |
| 08/26/2026 21:14 | 86 | 41.21 |
| 08/26/2026 21:14 | 50 | 41.21 |
| 08/26/2026 21:14 | 160 | 41.21 |
| 08/26/2026 21:14 | 50 | 41.21 |
| 08/26/2026 21:14 | 1 | 41.19 |
| 08/26/2026 21:14 | 25 | 41.20 |
| 08/26/2026 21:14 | 300 | 41.20 |
| 08/26/2026 21:14 | 125 | 41.20 |
| 08/26/2026 21:14 | 20 | 41.20 |
| 08/26/2026 21:14 | 10 | 41.20 |
| 08/26/2026 21:14 | 100 | 41.20 |
| 08/26/2026 21:14 | 50 | 41.21 |
| 08/26/2026 21:14 | 200 | 41.21 |
| 08/26/2026 21:13 | 50 | 41.22 |
| 08/26/2026 21:13 | 61 | 41.22 |
| 08/26/2026 21:13 | 309 | 41.22 |
| 08/26/2026 21:13 | 20 | 41.23 |
| 08/26/2026 21:13 | 80 | 41.22 |
| 08/26/2026 21:13 | 1 | 41.23 |
| 08/26/2026 21:13 | 20 | 41.23 |
| 08/26/2026 21:13 | 80 | 41.23 |
| 08/26/2026 21:13 | 20 | 41.23 |
| 08/26/2026 21:12 | 9 | 41.25 |
| 08/26/2026 21:12 | 127 | 41.25 |
| 08/26/2026 21:12 | 3 | 41.25 |
| 08/26/2026 21:12 | 97 | 41.25 |
| 08/26/2026 21:12 | 100 | 41.25 |
| 08/26/2026 21:12 | 3 | 41.25 |
| 08/26/2026 21:12 | 97 | 41.25 |
| 08/26/2026 21:12 | 100 | 41.25 |
| 08/26/2026 21:12 | 3 | 41.25 |
| 08/26/2026 21:12 | 97 | 41.25 |
| 08/26/2026 21:12 | 100 | 41.25 |
| 08/26/2026 21:12 | 3 | 41.25 |
| 08/26/2026 21:12 | 82 | 41.25 |
| 08/26/2026 21:12 | 8 | 41.24 |
| 08/26/2026 21:12 | 7 | 41.24 |
| 08/26/2026 21:12 | 3 | 41.24 |
| 08/26/2026 21:12 | 12 | 41.23 |
| 08/26/2026 21:12 | 8 | 41.22 |
| 08/26/2026 21:12 | 8 | 41.215 |
| 08/26/2026 21:12 | 28 | 41.21 |
| 08/26/2026 21:12 | 100 | 41.20 |
| 08/26/2026 21:12 | 100 | 41.19 |
| 08/26/2026 21:12 | 48 | 41.20 |
| 08/26/2026 21:12 | 12 | 41.20 |
| 08/26/2026 21:12 | 100 | 41.20 |
| 08/26/2026 21:12 | 100 | 41.20 |
| 08/26/2026 21:12 | 100 | 41.20 |
| 08/26/2026 21:12 | 2 | 41.20 |
| 08/26/2026 21:12 | 10 | 41.20 |
| 08/26/2026 21:12 | 100 | 41.21 |
| 08/26/2026 21:12 | 100 | 41.21 |
| 08/26/2026 21:12 | 100 | 41.22 |
| 08/26/2026 21:12 | 64 | 41.22 |
| 08/26/2026 21:12 | 5 | 41.23 |
| 08/26/2026 21:12 | 81 | 41.24 |
| 08/26/2026 21:12 | 50 | 41.24 |
| 08/26/2026 21:12 | 43 | 41.24 |
| 08/26/2026 21:12 | 7 | 41.24 |
| 08/26/2026 21:12 | 100 | 41.25 |
| 08/26/2026 21:12 | 30 | 41.26 |
| 08/26/2026 21:12 | 20 | 41.26 |
| 08/26/2026 21:12 | 50 | 41.26 |
| 08/26/2026 21:12 | 200 | 41.25 |
| 08/26/2026 21:12 | 1 | 41.25 |
| 08/26/2026 21:11 | 20 | 41.28 |
| 08/26/2026 21:11 | 79 | 41.28 |
| 08/26/2026 21:11 | 21 | 41.28 |
| 08/26/2026 21:11 | 73 | 41.27 |
| 08/26/2026 21:11 | 20 | 41.28 |
| 08/26/2026 21:11 | 2 | 41.28 |
| 08/26/2026 21:11 | 1 | 41.29 |
| 08/26/2026 21:11 | 2 | 41.29 |
| 08/26/2026 21:11 | 7 | 41.32 |
| 08/26/2026 21:11 | 5 | 41.32 |
| 08/26/2026 21:11 | 4 | 41.32 |
| 08/26/2026 21:11 | 32 | 41.32 |
| 08/26/2026 21:11 | 14 | 41.32 |
| 08/26/2026 21:11 | 63 | 41.32 |
| 08/26/2026 21:11 | 5 | 41.32 |
| 08/26/2026 21:11 | 5 | 41.32 |
| 08/26/2026 21:11 | 95 | 41.32 |
| 08/26/2026 21:11 | 19 | 41.335 |
| 08/26/2026 21:11 | 100 | 41.34 |
| 08/26/2026 21:11 | 100 | 41.35 |
| 08/26/2026 21:11 | 25 | 41.34 |
| 08/26/2026 21:10 | 98 | 41.35 |
| 08/26/2026 21:10 | 100 | 41.35 |
| 08/26/2026 21:10 | 100 | 41.35 |
| 08/26/2026 21:10 | 9 | 41.35 |
| 08/26/2026 21:10 | 200 | 41.35 |
| 08/26/2026 21:10 | 17 | 41.34 |
| 08/26/2026 21:10 | 8 | 41.34 |
| 08/26/2026 21:10 | 20 | 41.34 |
| 08/26/2026 21:10 | 80 | 41.34 |
| 08/26/2026 21:10 | 20 | 41.34 |
| 08/26/2026 21:10 | 80 | 41.34 |
| 08/26/2026 21:10 | 1 | 41.34 |
| 08/26/2026 21:10 | 4 | 41.34 |
| 08/26/2026 21:10 | 100 | 41.35 |
| 08/26/2026 21:10 | 38 | 41.36 |
| 08/26/2026 21:10 | 79 | 41.36 |
| 08/26/2026 21:10 | 183 | 41.36 |
| 08/26/2026 21:10 | 38 | 41.36 |
| 08/26/2026 21:10 | 60 | 41.36 |
| 08/26/2026 21:10 | 85 | 41.35 |
| 08/26/2026 21:10 | 15 | 41.35 |
| 08/26/2026 21:09 | 100 | 41.35 |
| 08/26/2026 21:09 | 2 | 41.35 |
| 08/26/2026 21:09 | 100 | 41.37 |
| 08/26/2026 21:09 | 100 | 41.37 |
| 08/26/2026 21:09 | 60 | 41.36 |
| 08/26/2026 21:09 | 50 | 41.36 |
| 08/26/2026 21:09 | 100 | 41.36 |
| 08/26/2026 21:09 | 100 | 41.36 |
| 08/26/2026 21:08 | 20 | 41.35 |
| 08/26/2026 21:08 | 98 | 41.37 |
| 08/26/2026 21:08 | 100 | 41.37 |
| 08/26/2026 21:08 | 8 | 41.37 |
| 08/26/2026 21:08 | 8 | 41.37 |
| 08/26/2026 21:07 | 200 | 41.31 |
| 08/26/2026 21:07 | 80 | 41.31 |
| 08/26/2026 21:07 | 100 | 41.31 |
| 08/26/2026 21:07 | 1057 | 41.30 |
| 08/26/2026 21:07 | 1 | 41.30 |
| 08/26/2026 21:07 | 1000 | 41.30 |
| 08/26/2026 21:07 | 163 | 41.31 |
| 08/26/2026 21:07 | 19 | 41.345 |
| 08/26/2026 21:07 | 1056 | 41.37 |
| 08/26/2026 21:07 | 100 | 41.38 |
| 08/26/2026 21:07 | 1055 | 41.38 |
| 08/26/2026 21:07 | 1055 | 41.40 |
| 08/26/2026 21:07 | 12 | 41.40 |
| 08/26/2026 21:07 | 6 | 41.41 |
| 08/26/2026 21:07 | 100 | 41.41 |
| 08/26/2026 21:07 | 24 | 41.42 |
| 08/26/2026 21:07 | 100 | 41.41 |
| 08/26/2026 21:07 | 20 | 41.41 |
| 08/26/2026 21:07 | 3 | 41.42 |
| 08/26/2026 21:07 | 10 | 41.42 |
| 08/26/2026 21:07 | 100 | 41.41 |
| 08/26/2026 21:07 | 20 | 41.42 |
| 08/26/2026 21:07 | 80 | 41.42 |
| 08/26/2026 21:07 | 80 | 41.42 |
| 08/26/2026 21:06 | 64 | 41.40 |
| 08/26/2026 21:06 | 100 | 41.39 |
| 08/26/2026 21:06 | 20 | 41.39 |
| 08/26/2026 21:06 | 160 | 41.39 |
| 08/26/2026 21:06 | 69 | 41.39 |
| 08/26/2026 21:06 | 31 | 41.39 |
| 08/26/2026 21:06 | 50 | 41.38 |
| 08/26/2026 21:06 | 141 | 41.38 |
| 08/26/2026 21:06 | 1 | 41.38 |
| 08/26/2026 21:06 | 10 | 41.38 |
| 08/26/2026 21:06 | 20 | 41.38 |
| 08/26/2026 21:06 | 100 | 41.38 |
| 08/26/2026 21:06 | 50 | 41.38 |
| 08/26/2026 21:06 | 80 | 41.37 |
| 08/26/2026 21:06 | 20 | 41.38 |
| 08/26/2026 21:06 | 100 | 41.39 |
| 08/26/2026 21:06 | 20 | 41.39 |
| 08/26/2026 21:06 | 100 | 41.40 |
| 08/26/2026 21:06 | 79 | 41.40 |
| 08/26/2026 21:06 | 20 | 41.40 |
| 08/26/2026 21:05 | 17 | 41.41 |
| 08/26/2026 21:05 | 80 | 41.39 |
| 08/26/2026 21:05 | 80 | 41.36 |
| 08/26/2026 21:05 | 1 | 41.36 |
| 08/26/2026 21:05 | 125 | 41.32 |
| 08/26/2026 21:05 | 50 | 41.32 |
| 08/26/2026 21:05 | 100 | 41.32 |
| 08/26/2026 21:05 | 100 | 41.32 |
| 08/26/2026 21:05 | 100 | 41.33 |
| 08/26/2026 21:05 | 100 | 41.33 |
| 08/26/2026 21:05 | 100 | 41.34 |
| 08/26/2026 21:05 | 1056 | 41.34 |
| 08/26/2026 21:05 | 100 | 41.35 |
| 08/26/2026 21:05 | 100 | 41.35 |
| 08/26/2026 21:05 | 100 | 41.36 |
| 08/26/2026 21:05 | 100 | 41.37 |
| 08/26/2026 21:05 | 100 | 41.38 |
| 08/26/2026 21:05 | 100 | 41.38 |
| 08/26/2026 21:05 | 8 | 41.38 |
| 08/26/2026 21:05 | 40 | 41.38 |
| 08/26/2026 21:05 | 50 | 41.39 |
| 08/26/2026 21:05 | 40 | 41.39 |
| 08/26/2026 21:05 | 6 | 41.38 |
| 08/26/2026 21:05 | 50 | 41.37 |
| 08/26/2026 21:05 | 50 | 41.37 |
| 08/26/2026 21:05 | 50 | 41.37 |
| 08/26/2026 21:05 | 100 | 41.37 |
| 08/26/2026 21:05 | 1055 | 41.37 |
| 08/26/2026 21:05 | 5 | 41.38 |
| 08/26/2026 21:05 | 1025 | 41.38 |
| 08/26/2026 21:05 | 30 | 41.38 |
| 08/26/2026 21:05 | 20 | 41.38 |
| 08/26/2026 21:05 | 60 | 41.39 |
| 08/26/2026 21:05 | 17 | 41.40 |
| 08/26/2026 21:04 | 2 | 41.39 |
| 08/26/2026 21:04 | 50 | 41.40 |
| 08/26/2026 21:04 | 24 | 41.41 |
| 08/26/2026 21:04 | 24 | 41.40 |
| 08/26/2026 21:04 | 9 | 41.41 |
| 08/26/2026 21:04 | 91 | 41.41 |
| 08/26/2026 21:04 | 100 | 41.41 |
| 08/26/2026 21:04 | 13 | 41.41 |
| 08/26/2026 21:04 | 67 | 41.41 |
| 08/26/2026 21:04 | 100 | 41.42 |
| 08/26/2026 21:04 | 100 | 41.41 |
| 08/26/2026 21:04 | 10 | 41.42 |
| 08/26/2026 21:04 | 100 | 41.42 |
| 08/26/2026 21:04 | 100 | 41.42 |
| 08/26/2026 21:04 | 100 | 41.42 |
| 08/26/2026 21:04 | 113 | 41.42 |
| 08/26/2026 21:04 | 66 | 41.42 |
| 08/26/2026 21:04 | 66 | 41.395 |
| 08/26/2026 21:04 | 33 | 41.40 |
| 08/26/2026 21:04 | 100 | 41.40 |
| 08/26/2026 21:04 | 1 | 41.40 |
| 08/26/2026 21:04 | 99 | 41.40 |
| 08/26/2026 21:04 | 5 | 41.37 |
| 08/26/2026 21:04 | 100 | 41.37 |
| 08/26/2026 21:04 | 100 | 41.37 |
| 08/26/2026 21:04 | 52 | 41.38 |
| 08/26/2026 21:04 | 20 | 41.38 |
| 08/26/2026 21:04 | 98 | 41.39 |
| 08/26/2026 21:04 | 100 | 41.39 |
| 08/26/2026 21:04 | 20 | 41.39 |
| 08/26/2026 21:04 | 75 | 41.42 |
| 08/26/2026 21:04 | 125 | 41.41 |
| 08/26/2026 21:04 | 12 | 41.41 |
| 08/26/2026 21:04 | 80 | 41.40 |
| 08/26/2026 21:04 | 200 | 41.40 |
| 08/26/2026 21:04 | 30 | 41.39 |
| 08/26/2026 21:04 | 175 | 41.39 |
| 08/26/2026 21:04 | 125 | 41.39 |
| 08/26/2026 21:04 | 10 | 41.39 |
| 08/26/2026 21:03 | 50 | 41.39 |
| 08/26/2026 21:03 | 5 | 41.40 |
| 08/26/2026 21:03 | 5 | 41.40 |
| 08/26/2026 21:03 | 20 | 41.38 |
| 08/26/2026 21:03 | 57 | 41.38 |
| 08/26/2026 21:03 | 40 | 41.38 |
| 08/26/2026 21:03 | 100 | 41.39 |
| 08/26/2026 21:03 | 1700 | 41.39 |
| 08/26/2026 21:03 | 10 | 41.40 |
| 08/26/2026 21:03 | 100 | 41.38 |
| 08/26/2026 21:03 | 100 | 41.37 |
| 08/26/2026 21:03 | 100 | 41.37 |
| 08/26/2026 21:03 | 100 | 41.37 |
| 08/26/2026 21:03 | 100 | 41.37 |
| 08/26/2026 21:03 | 100 | 41.37 |
| 08/26/2026 21:03 | 100 | 41.37 |
| 08/26/2026 21:03 | 2 | 41.38 |
| 08/26/2026 21:03 | 98 | 41.38 |
| 08/26/2026 21:03 | 300 | 41.35 |
| 08/26/2026 21:03 | 100 | 41.34 |
| 08/26/2026 21:03 | 11 | 41.33 |
| 08/26/2026 21:03 | 119 | 41.33 |
| 08/26/2026 21:03 | 113 | 41.33 |
| 08/26/2026 21:02 | 6 | 41.33 |
| 08/26/2026 21:02 | 14 | 41.33 |
| 08/26/2026 21:02 | 58 | 41.33 |
| 08/26/2026 21:02 | 12 | 41.33 |
| 08/26/2026 21:02 | 80 | 41.33 |
| 08/26/2026 21:02 | 8 | 41.33 |
| 08/26/2026 21:02 | 100 | 41.315 |
| 08/26/2026 21:02 | 64 | 41.32 |
| 08/26/2026 21:02 | 55 | 41.32 |
| 08/26/2026 21:02 | 119 | 41.32 |
| 08/26/2026 21:02 | 100 | 41.31 |
| 08/26/2026 21:02 | 100 | 41.31 |
| 08/26/2026 21:02 | 2 | 41.32 |
| 08/26/2026 21:02 | 6 | 41.32 |
| 08/26/2026 21:02 | 100 | 41.31 |
| 08/26/2026 21:02 | 28 | 41.30 |
| 08/26/2026 21:02 | 32 | 41.30 |
| 08/26/2026 21:02 | 40 | 41.30 |
| 08/26/2026 21:02 | 5 | 41.29 |
| 08/26/2026 21:02 | 75 | 41.29 |
| 08/26/2026 21:02 | 8 | 41.28 |
| 08/26/2026 21:02 | 1 | 41.275 |
| 08/26/2026 21:02 | 8 | 41.27 |
| 08/26/2026 21:02 | 8 | 41.27 |
| 08/26/2026 21:02 | 8 | 41.27 |
| 08/26/2026 21:02 | 8 | 41.27 |
| 08/26/2026 21:02 | 8 | 41.27 |
| 08/26/2026 21:02 | 8 | 41.26 |
| 08/26/2026 21:02 | 8 | 41.26 |
| 08/26/2026 21:02 | 80 | 41.27 |
| 08/26/2026 21:02 | 200 | 41.27 |
| 08/26/2026 21:01 | 100 | 41.25 |
| 08/26/2026 21:01 | 125 | 41.25 |
| 08/26/2026 21:01 | 25 | 41.25 |
| 08/26/2026 21:01 | 100 | 41.27 |
| 08/26/2026 21:01 | 100 | 41.27 |
| 08/26/2026 21:01 | 35 | 41.28 |
| 08/26/2026 21:01 | 100 | 41.28 |
| 08/26/2026 21:01 | 50 | 41.28 |
| 08/26/2026 21:01 | 100 | 41.27 |
| 08/26/2026 21:01 | 100 | 41.27 |
| 08/26/2026 21:01 | 123 | 41.27 |
| 08/26/2026 21:01 | 77 | 41.27 |
| 08/26/2026 21:01 | 100 | 41.285 |
| 08/26/2026 21:01 | 100 | 41.285 |
| 08/26/2026 21:00 | 100 | 41.285 |
| 08/26/2026 21:00 | 100 | 41.28 |
| 08/26/2026 21:00 | 100 | 41.28 |
| 08/26/2026 21:00 | 100 | 41.28 |
| 08/26/2026 21:00 | 75 | 41.28 |
| 08/26/2026 21:00 | 25 | 41.28 |
| 08/26/2026 21:00 | 100 | 41.28 |
| 08/26/2026 21:00 | 12 | 41.29 |
| 08/26/2026 21:00 | 98 | 41.29 |
| 08/26/2026 21:00 | 100 | 41.27 |
| 08/26/2026 21:00 | 8 | 41.27 |
| 08/26/2026 21:00 | 90 | 41.27 |
| 08/26/2026 21:00 | 10 | 41.27 |
| 08/26/2026 21:00 | 98 | 41.25 |
| 08/26/2026 21:00 | 6 | 41.26 |
| 08/26/2026 21:00 | 80 | 41.25 |
| 08/26/2026 21:00 | 100 | 41.25 |
| 08/26/2026 21:00 | 5 | 41.24 |
| 08/26/2026 21:00 | 5 | 41.24 |
| 08/26/2026 21:00 | 10 | 41.23 |
| 08/26/2026 21:00 | 80 | 41.23 |
| 08/26/2026 21:00 | 200 | 41.23 |
| 08/26/2026 21:00 | 39 | 41.24 |
| 08/26/2026 21:00 | 51 | 41.24 |
| 08/26/2026 21:00 | 24 | 41.24 |
| 08/26/2026 21:00 | 25 | 41.23 |
| 08/26/2026 21:00 | 100 | 41.23 |
| 08/26/2026 21:00 | 100 | 41.23 |
| 08/26/2026 21:00 | 100 | 41.23 |
| 08/26/2026 21:00 | 16 | 41.22 |
| 08/26/2026 20:59 | 50 | 41.20 |
| 08/26/2026 20:59 | 1 | 41.20 |
| 08/26/2026 20:59 | 100 | 41.20 |
| 08/26/2026 20:59 | 99 | 41.19 |
| 08/26/2026 20:59 | 1 | 41.19 |
| 08/26/2026 20:59 | 35 | 41.20 |
| 08/26/2026 20:59 | 15 | 41.20 |
| 08/26/2026 20:59 | 10 | 41.20 |
| 08/26/2026 20:59 | 25 | 41.20 |
| 08/26/2026 20:59 | 25 | 41.20 |
| 08/26/2026 20:59 | 100 | 41.23 |
| 08/26/2026 20:59 | 100 | 41.23 |
| 08/26/2026 20:59 | 1 | 41.22 |
| 08/26/2026 20:59 | 79 | 41.21 |
| 08/26/2026 20:59 | 1 | 41.21 |
| 08/26/2026 20:59 | 25 | 41.22 |
| 08/26/2026 20:58 | 1 | 41.22 |
| 08/26/2026 20:58 | 2 | 41.22 |
| 08/26/2026 20:58 | 3 | 41.22 |
| 08/26/2026 20:58 | 477 | 41.22 |
| 08/26/2026 20:58 | 418 | 41.22 |
| 08/26/2026 20:58 | 100 | 41.22 |
| 08/26/2026 20:58 | 10 | 41.23 |
| 08/26/2026 20:58 | 100 | 41.23 |
| 08/26/2026 20:58 | 1 | 41.24 |
| 08/26/2026 20:58 | 12 | 41.255 |
| 08/26/2026 20:58 | 12 | 41.255 |
| 08/26/2026 20:58 | 100 | 41.25 |
| 08/26/2026 20:58 | 480 | 41.26 |
| 08/26/2026 20:58 | 1 | 41.26 |
| 08/26/2026 20:58 | 37 | 41.255 |
| 08/26/2026 20:58 | 20 | 41.25 |
| 08/26/2026 20:58 | 1 | 41.26 |
| 08/26/2026 20:58 | 1 | 41.26 |
| 08/26/2026 20:58 | 39 | 41.26 |
| 08/26/2026 20:58 | 80 | 41.26 |
| 08/26/2026 20:58 | 19 | 41.26 |
| 08/26/2026 20:58 | 1 | 41.26 |
| 08/26/2026 20:58 | 98 | 41.27 |
| 08/26/2026 20:58 | 100 | 41.27 |
| 08/26/2026 20:58 | 91 | 41.27 |
| 08/26/2026 20:58 | 9 | 41.27 |
| 08/26/2026 20:58 | 70 | 41.27 |
| 08/26/2026 20:58 | 36 | 41.29 |
| 08/26/2026 20:58 | 1000 | 41.30 |
| 08/26/2026 20:58 | 100 | 41.30 |
| 08/26/2026 20:58 | 100 | 41.30 |
| 08/26/2026 20:58 | 1 | 41.30 |
| 08/26/2026 20:58 | 20 | 41.31 |
| 08/26/2026 20:57 | 22 | 41.33 |
| 08/26/2026 20:57 | 5 | 41.33 |
| 08/26/2026 20:57 | 100 | 41.34 |
| 08/26/2026 20:57 | 100 | 41.34 |
| 08/26/2026 20:57 | 25 | 41.35 |
| 08/26/2026 20:57 | 100 | 41.375 |
| 08/26/2026 20:57 | 48 | 41.37 |
| 08/26/2026 20:57 | 100 | 41.37 |
| 08/26/2026 20:57 | 400 | 41.39 |
| 08/26/2026 20:57 | 100 | 41.40 |
| 08/26/2026 20:57 | 100 | 41.41 |
| 08/26/2026 20:56 | 100 | 41.40 |
| 08/26/2026 20:56 | 8 | 41.40 |
| 08/26/2026 20:56 | 65 | 41.39 |
| 08/26/2026 20:56 | 12 | 41.39 |
| 08/26/2026 20:56 | 8 | 41.39 |
| 08/26/2026 20:56 | 17 | 41.39 |
| 08/26/2026 20:56 | 25 | 41.385 |
| 08/26/2026 20:56 | 100 | 41.39 |
| 08/26/2026 20:56 | 100 | 41.39 |
| 08/26/2026 20:56 | 100 | 41.39 |
| 08/26/2026 20:56 | 8 | 41.39 |
| 08/26/2026 20:56 | 8 | 41.38 |
| 08/26/2026 20:56 | 80 | 41.38 |
| 08/26/2026 20:56 | 100 | 41.38 |
| 08/26/2026 20:56 | 10 | 41.37 |
| 08/26/2026 20:56 | 22 | 41.36 |
| 08/26/2026 20:56 | 78 | 41.36 |
| 08/26/2026 20:56 | 100 | 41.36 |
| 08/26/2026 20:56 | 31 | 41.35 |
| 08/26/2026 20:56 | 100 | 41.35 |
| 08/26/2026 20:56 | 100 | 41.35 |
| 08/26/2026 20:56 | 100 | 41.345 |
| 08/26/2026 20:56 | 20 | 41.34 |
| 08/26/2026 20:56 | 10 | 41.34 |
| 08/26/2026 20:56 | 100 | 41.34 |
| 08/26/2026 20:56 | 6 | 41.35 |
| 08/26/2026 20:56 | 100 | 41.34 |
| 08/26/2026 20:56 | 127 | 41.34 |
| 08/26/2026 20:56 | 31 | 41.33 |
| 08/26/2026 20:56 | 100 | 41.33 |
| 08/26/2026 20:56 | 127 | 41.33 |
| 08/26/2026 20:56 | 100 | 41.31 |
| 08/26/2026 20:56 | 100 | 41.31 |
| 08/26/2026 20:56 | 100 | 41.31 |
| 08/26/2026 20:56 | 100 | 41.31 |
| 08/26/2026 20:56 | 100 | 41.32 |
| 08/26/2026 20:55 | 100 | 41.33 |
| 08/26/2026 20:55 | 20 | 41.35 |
| 08/26/2026 20:55 | 98 | 41.35 |
| 08/26/2026 20:55 | 100 | 41.35 |
| 08/26/2026 20:55 | 100 | 41.35 |
| 08/26/2026 20:55 | 19 | 41.37 |
| 08/26/2026 20:55 | 6 | 41.36 |
| 08/26/2026 20:55 | 100 | 41.35 |
| 08/26/2026 20:55 | 4 | 41.35 |
| 08/26/2026 20:55 | 100 | 41.35 |
| 08/26/2026 20:55 | 100 | 41.35 |
| 08/26/2026 20:55 | 100 | 41.36 |
| 08/26/2026 20:55 | 100 | 41.36 |
| 08/26/2026 20:55 | 61 | 41.37 |
| 08/26/2026 20:55 | 1 | 41.37 |
| 08/26/2026 20:55 | 100 | 41.37 |
| 08/26/2026 20:55 | 100 | 41.37 |
| 08/26/2026 20:55 | 99 | 41.37 |
| 08/26/2026 20:55 | 1 | 41.37 |
| 08/26/2026 20:55 | 100 | 41.37 |
| 08/26/2026 20:55 | 144 | 41.37 |
| 08/26/2026 20:55 | 100 | 41.36 |
| 08/26/2026 20:55 | 97 | 41.36 |
| 08/26/2026 20:55 | 100 | 41.36 |
| 08/26/2026 20:55 | 125 | 41.36 |
| 08/26/2026 20:55 | 50 | 41.36 |
| 08/26/2026 20:54 | 50 | 41.36 |
| 08/26/2026 20:54 | 20 | 41.36 |
| 08/26/2026 20:54 | 94 | 41.38 |
| 08/26/2026 20:54 | 56 | 41.37 |
| 08/26/2026 20:54 | 100 | 41.37 |
| 08/26/2026 20:54 | 34 | 41.375 |
| 08/26/2026 20:54 | 18 | 41.39 |
| 08/26/2026 20:54 | 34 | 41.39 |
| 08/26/2026 20:54 | 100 | 41.38 |
| 08/26/2026 20:54 | 50 | 41.38 |
| 08/26/2026 20:54 | 98 | 41.38 |
| 08/26/2026 20:54 | 300 | 41.38 |
| 08/26/2026 20:54 | 100 | 41.39 |
| 08/26/2026 20:54 | 100 | 41.38 |
| 08/26/2026 20:54 | 100 | 41.375 |
| 08/26/2026 20:54 | 100 | 41.39 |
| 08/26/2026 20:54 | 1 | 41.39 |
| 08/26/2026 20:54 | 1 | 41.38 |
| 08/26/2026 20:54 | 98 | 41.38 |
| 08/26/2026 20:54 | 1 | 41.38 |
| 08/26/2026 20:54 | 4 | 41.38 |
| 08/26/2026 20:54 | 8 | 41.37 |
| 08/26/2026 20:54 | 71 | 41.36 |
| 08/26/2026 20:54 | 29 | 41.36 |
| 08/26/2026 20:54 | 100 | 41.36 |
| 08/26/2026 20:54 | 71 | 41.36 |
| 08/26/2026 20:54 | 29 | 41.36 |
| 08/26/2026 20:54 | 1 | 41.35 |
| 08/26/2026 20:54 | 98 | 41.35 |
| 08/26/2026 20:54 | 157 | 41.33 |
| 08/26/2026 20:54 | 20 | 41.33 |
| 08/26/2026 20:54 | 125 | 41.33 |
| 08/26/2026 20:54 | 98 | 41.33 |
| 08/26/2026 20:54 | 100 | 41.33 |
| 08/26/2026 20:54 | 86 | 41.34 |
| 08/26/2026 20:54 | 32 | 41.34 |
| 08/26/2026 20:54 | 100 | 41.33 |
| 08/26/2026 20:54 | 29 | 41.32 |
| 08/26/2026 20:54 | 71 | 41.32 |
| 08/26/2026 20:54 | 129 | 41.32 |
| 08/26/2026 20:54 | 80 | 41.31 |
| 08/26/2026 20:54 | 12 | 41.31 |
| 08/26/2026 20:54 | 132 | 41.31 |
| 08/26/2026 20:54 | 1000 | 41.30 |
| 08/26/2026 20:54 | 100 | 41.30 |
| 08/26/2026 20:54 | 1 | 41.30 |
| 08/26/2026 20:54 | 100 | 41.31 |
| 08/26/2026 20:54 | 100 | 41.31 |
| 08/26/2026 20:54 | 2 | 41.325 |
| 08/26/2026 20:54 | 76 | 41.32 |
| 08/26/2026 20:54 | 20 | 41.32 |
| 08/26/2026 20:54 | 2 | 41.32 |
| 08/26/2026 20:54 | 1 | 41.33 |
| 08/26/2026 20:54 | 2 | 41.34 |
| 08/26/2026 20:54 | 842 | 41.32 |
| 08/26/2026 20:54 | 658 | 41.32 |
| 08/26/2026 20:54 | 100 | 41.32 |
| 08/26/2026 20:54 | 100 | 41.32 |
| 08/26/2026 20:54 | 100 | 41.32 |
| 08/26/2026 20:54 | 8 | 41.32 |
| 08/26/2026 20:54 | 8 | 41.32 |
| 08/26/2026 20:54 | 16 | 41.30 |
| 08/26/2026 20:54 | 8 | 41.30 |
| 08/26/2026 20:54 | 5 | 41.29 |
| 08/26/2026 20:54 | 1 | 41.29 |
| 08/26/2026 20:54 | 100 | 41.295 |
| 08/26/2026 20:54 | 100 | 41.295 |
| 08/26/2026 20:54 | 87 | 41.29 |
| 08/26/2026 20:54 | 50 | 41.29 |
| 08/26/2026 20:53 | 2 | 41.28 |
| 08/26/2026 20:53 | 2 | 41.28 |
| 08/26/2026 20:53 | 2 | 41.28 |
| 08/26/2026 20:53 | 4 | 41.27 |
| 08/26/2026 20:53 | 100 | 41.26 |
| 08/26/2026 20:53 | 20 | 41.27 |
| 08/26/2026 20:53 | 20 | 41.28 |
| 08/26/2026 20:53 | 8 | 41.295 |
| 08/26/2026 20:53 | 17 | 41.29 |
| 08/26/2026 20:53 | 1 | 41.28 |
| 08/26/2026 20:53 | 4 | 41.28 |
| 08/26/2026 20:53 | 20 | 41.28 |
| 08/26/2026 20:53 | 83 | 41.29 |
| 08/26/2026 20:53 | 117 | 41.29 |
| 08/26/2026 20:53 | 115 | 41.28 |
| 08/26/2026 20:53 | 40 | 41.27 |
| 08/26/2026 20:53 | 117 | 41.28 |
| 08/26/2026 20:53 | 83 | 41.27 |
| 08/26/2026 20:53 | 100 | 41.27 |
| 08/26/2026 20:53 | 80 | 41.27 |
| 08/26/2026 20:53 | 100 | 41.27 |
| 08/26/2026 20:53 | 17 | 41.26 |
| 08/26/2026 20:53 | 14 | 41.26 |
| 08/26/2026 20:53 | 38 | 41.255 |
| 08/26/2026 20:53 | 31 | 41.255 |
| 08/26/2026 20:53 | 31 | 41.255 |
| 08/26/2026 20:53 | 31 | 41.25 |
| 08/26/2026 20:53 | 40 | 41.25 |
| 08/26/2026 20:53 | 11 | 41.25 |
| 08/26/2026 20:53 | 100 | 41.25 |
| 08/26/2026 20:53 | 14 | 41.25 |
| 08/26/2026 20:53 | 100 | 41.25 |
| 08/26/2026 20:53 | 100 | 41.25 |
| 08/26/2026 20:53 | 200 | 41.25 |
| 08/26/2026 20:52 | 20 | 41.27 |
| 08/26/2026 20:52 | 100 | 41.27 |
| 08/26/2026 20:52 | 1 | 41.27 |
| 08/26/2026 20:52 | 105 | 41.27 |
| 08/26/2026 20:52 | 94 | 41.27 |
| 08/26/2026 20:52 | 6 | 41.27 |
| 08/26/2026 20:52 | 95 | 41.27 |
| 08/26/2026 20:52 | 5 | 41.27 |
| 08/26/2026 20:52 | 100 | 41.27 |
| 08/26/2026 20:52 | 100 | 41.26 |
| 08/26/2026 20:52 | 100 | 41.26 |
| 08/26/2026 20:52 | 100 | 41.25 |
| 08/26/2026 20:52 | 400 | 41.25 |
| 08/26/2026 20:52 | 200 | 41.25 |
| 08/26/2026 20:52 | 39 | 41.28 |
| 08/26/2026 20:52 | 50 | 41.30 |
| 08/26/2026 20:52 | 100 | 41.34 |
| 08/26/2026 20:52 | 100 | 41.35 |
| 08/26/2026 20:52 | 100 | 41.34 |
| 08/26/2026 20:52 | 6 | 41.33 |
| 08/26/2026 20:52 | 100 | 41.33 |
| 08/26/2026 20:52 | 2 | 41.33 |
| 08/26/2026 20:52 | 9 | 41.33 |
| 08/26/2026 20:52 | 80 | 41.32 |
| 08/26/2026 20:52 | 100 | 41.32 |
| 08/26/2026 20:52 | 100 | 41.32 |
| 08/26/2026 20:52 | 7 | 41.31 |
| 08/26/2026 20:52 | 109 | 41.31 |
| 08/26/2026 20:52 | 100 | 41.31 |
| 08/26/2026 20:52 | 100 | 41.29 |
| 08/26/2026 20:52 | 100 | 41.29 |
| 08/26/2026 20:51 | 100 | 41.31 |
| 08/26/2026 20:51 | 100 | 41.31 |
| 08/26/2026 20:51 | 100 | 41.31 |
| 08/26/2026 20:51 | 50 | 41.30 |
| 08/26/2026 20:51 | 100 | 41.30 |
| 08/26/2026 20:51 | 200 | 41.30 |
| 08/26/2026 20:51 | 80 | 41.30 |
| 08/26/2026 20:51 | 181 | 41.30 |
| 08/26/2026 20:51 | 100 | 41.28 |
| 08/26/2026 20:51 | 799 | 41.30 |
| 08/26/2026 20:51 | 1 | 41.30 |
| 08/26/2026 20:51 | 100 | 41.29 |
| 08/26/2026 20:51 | 100 | 41.30 |
| 08/26/2026 20:51 | 1 | 41.30 |
| 08/26/2026 20:51 | 35 | 41.30 |
| 08/26/2026 20:51 | 9 | 41.32 |
| 08/26/2026 20:51 | 100 | 41.31 |
| 08/26/2026 20:51 | 10 | 41.29 |
| 08/26/2026 20:51 | 1 | 41.29 |
| 08/26/2026 20:50 | 35 | 41.28 |
| 08/26/2026 20:50 | 100 | 41.28 |
| 08/26/2026 20:50 | 8 | 41.28 |
| 08/26/2026 20:50 | 5 | 41.28 |
| 08/26/2026 20:50 | 100 | 41.27 |
| 08/26/2026 20:50 | 100 | 41.27 |
| 08/26/2026 20:50 | 100 | 41.26 |
| 08/26/2026 20:50 | 100 | 41.27 |
| 08/26/2026 20:50 | 100 | 41.29 |
| 08/26/2026 20:50 | 8 | 41.29 |
| 08/26/2026 20:50 | 100 | 41.28 |
| 08/26/2026 20:50 | 18 | 41.275 |
| 08/26/2026 20:50 | 19 | 41.275 |
| 08/26/2026 20:50 | 100 | 41.275 |
| 08/26/2026 20:50 | 20 | 41.27 |
| 08/26/2026 20:50 | 80 | 41.27 |
| 08/26/2026 20:49 | 100 | 41.26 |
| 08/26/2026 20:49 | 1000 | 41.25 |
| 08/26/2026 20:49 | 5 | 41.25 |
| 08/26/2026 20:49 | 5 | 41.24 |
| 08/26/2026 20:49 | 5 | 41.24 |
| 08/26/2026 20:49 | 5 | 41.24 |
| 08/26/2026 20:49 | 25 | 41.24 |
| 08/26/2026 20:49 | 100 | 41.25 |
| 08/26/2026 20:49 | 100 | 41.25 |
| 08/26/2026 20:49 | 52 | 41.26 |
| 08/26/2026 20:49 | 100 | 41.27 |
| 08/26/2026 20:49 | 8 | 41.27 |
| 08/26/2026 20:49 | 100 | 41.27 |
| 08/26/2026 20:49 | 100 | 41.27 |
| 08/26/2026 20:49 | 4 | 41.27 |
| 08/26/2026 20:49 | 20 | 41.28 |
| 08/26/2026 20:49 | 2 | 41.285 |
| 08/26/2026 20:49 | 1 | 41.285 |
| 08/26/2026 20:49 | 25 | 41.28 |
| 08/26/2026 20:49 | 11 | 41.28 |
| 08/26/2026 20:49 | 11 | 41.28 |
| 08/26/2026 20:49 | 100 | 41.29 |
| 08/26/2026 20:49 | 100 | 41.29 |
| 08/26/2026 20:49 | 1 | 41.30 |
| 08/26/2026 20:48 | 3 | 41.29 |
| 08/26/2026 20:48 | 97 | 41.29 |
| 08/26/2026 20:48 | 100 | 41.29 |
| 08/26/2026 20:48 | 100 | 41.31 |
| 08/26/2026 20:48 | 100 | 41.30 |
| 08/26/2026 20:48 | 100 | 41.30 |
| 08/26/2026 20:48 | 100 | 41.30 |
| 08/26/2026 20:48 | 5 | 41.285 |
| 08/26/2026 20:48 | 100 | 41.29 |
| 08/26/2026 20:48 | 98 | 41.30 |
| 08/26/2026 20:48 | 15 | 41.30 |
| 08/26/2026 20:47 | 94 | 41.30 |
| 08/26/2026 20:47 | 6 | 41.30 |
| 08/26/2026 20:47 | 3 | 41.30 |
| 08/26/2026 20:47 | 200 | 41.28 |
| 08/26/2026 20:47 | 8 | 41.28 |
| 08/26/2026 20:47 | 1 | 41.27 |
| 08/26/2026 20:47 | 20 | 41.25 |
| 08/26/2026 20:47 | 100 | 41.26 |
| 08/26/2026 20:47 | 11 | 41.27 |
| 08/26/2026 20:47 | 100 | 41.27 |
| 08/26/2026 20:47 | 80 | 41.28 |
| 08/26/2026 20:47 | 20 | 41.28 |
| 08/26/2026 20:47 | 100 | 41.26 |
| 08/26/2026 20:47 | 20 | 41.245 |
| 08/26/2026 20:46 | 25 | 41.25 |
| 08/26/2026 20:46 | 100 | 41.25 |
| 08/26/2026 20:46 | 44 | 41.245 |
| 08/26/2026 20:46 | 50 | 41.25 |
| 08/26/2026 20:46 | 80 | 41.25 |
| 08/26/2026 20:46 | 100 | 41.25 |
| 08/26/2026 20:46 | 25 | 41.25 |
| 08/26/2026 20:46 | 25 | 41.26 |
| 08/26/2026 20:46 | 25 | 41.26 |
| 08/26/2026 20:46 | 24 | 41.26 |
| 08/26/2026 20:46 | 300 | 41.28 |
| 08/26/2026 20:46 | 9 | 41.285 |
| 08/26/2026 20:46 | 1 | 41.29 |
| 08/26/2026 20:46 | 10 | 41.285 |
| 08/26/2026 20:46 | 10 | 41.285 |
| 08/26/2026 20:46 | 14 | 41.28 |
| 08/26/2026 20:46 | 100 | 41.275 |
| 08/26/2026 20:46 | 145 | 41.27 |
| 08/26/2026 20:46 | 430 | 41.27 |
| 08/26/2026 20:46 | 50 | 41.27 |
| 08/26/2026 20:45 | 100 | 41.28 |
| 08/26/2026 20:45 | 100 | 41.27 |
| 08/26/2026 20:45 | 35 | 41.26 |
| 08/26/2026 20:45 | 100 | 41.26 |
| 08/26/2026 20:45 | 100 | 41.27 |
| 08/26/2026 20:45 | 100 | 41.26 |
| 08/26/2026 20:45 | 24 | 41.26 |
| 08/26/2026 20:45 | 500 | 41.26 |
| 08/26/2026 20:45 | 100 | 41.25 |
| 08/26/2026 20:45 | 65 | 41.25 |
| 08/26/2026 20:45 | 300 | 41.25 |
| 08/26/2026 20:45 | 100 | 41.25 |
| 08/26/2026 20:45 | 68 | 41.25 |
| 08/26/2026 20:45 | 232 | 41.245 |
| 08/26/2026 20:45 | 68 | 41.245 |
| 08/26/2026 20:45 | 68 | 41.245 |
| 08/26/2026 20:45 | 68 | 41.245 |
| 08/26/2026 20:45 | 20 | 41.23 |
| 08/26/2026 20:45 | 7 | 41.23 |
| 08/26/2026 20:45 | 20 | 41.23 |
| 08/26/2026 20:45 | 25 | 41.23 |
| 08/26/2026 20:45 | 100 | 41.23 |
| 08/26/2026 20:45 | 60 | 41.25 |
| 08/26/2026 20:45 | 40 | 41.25 |
| 08/26/2026 20:45 | 32 | 41.25 |
| 08/26/2026 20:45 | 70 | 41.25 |
| 08/26/2026 20:45 | 100 | 41.25 |
| 08/26/2026 20:45 | 98 | 41.23 |
| 08/26/2026 20:45 | 6 | 41.23 |
| 08/26/2026 20:45 | 8 | 41.23 |
| 08/26/2026 20:45 | 8 | 41.23 |
| 08/26/2026 20:45 | 100 | 41.23 |
| 08/26/2026 20:45 | 122 | 41.22 |
| 08/26/2026 20:45 | 8 | 41.22 |
| 08/26/2026 20:45 | 100 | 41.215 |
| 08/26/2026 20:45 | 100 | 41.21 |
| 08/26/2026 20:45 | 100 | 41.21 |
| 08/26/2026 20:45 | 8 | 41.21 |
| 08/26/2026 20:45 | 40 | 41.20 |
| 08/26/2026 20:45 | 100 | 41.20 |
| 08/26/2026 20:45 | 10 | 41.20 |
| 08/26/2026 20:45 | 8 | 41.20 |
| 08/26/2026 20:45 | 76 | 41.16 |
| 08/26/2026 20:45 | 12 | 41.18 |
| 08/26/2026 20:45 | 35 | 41.18 |
| 08/26/2026 20:45 | 75 | 41.18 |
| 08/26/2026 20:45 | 25 | 41.18 |
| 08/26/2026 20:45 | 75 | 41.18 |
| 08/26/2026 20:45 | 25 | 41.18 |
| 08/26/2026 20:45 | 100 | 41.18 |
| 08/26/2026 20:45 | 100 | 41.17 |
| 08/26/2026 20:44 | 1 | 41.14 |
| 08/26/2026 20:44 | 2 | 41.15 |
| 08/26/2026 20:44 | 1 | 41.15 |
| 08/26/2026 20:44 | 1 | 41.15 |
| 08/26/2026 20:44 | 36 | 41.16 |
| 08/26/2026 20:44 | 5 | 41.16 |
| 08/26/2026 20:44 | 17 | 41.17 |
| 08/26/2026 20:44 | 83 | 41.17 |
| 08/26/2026 20:44 | 26 | 41.18 |
| 08/26/2026 20:44 | 44 | 41.19 |
| 08/26/2026 20:44 | 4 | 41.19 |
| 08/26/2026 20:44 | 2 | 41.185 |
| 08/26/2026 20:44 | 8 | 41.185 |
| 08/26/2026 20:44 | 8 | 41.19 |
| 08/26/2026 20:44 | 82 | 41.17 |
| 08/26/2026 20:44 | 18 | 41.17 |
| 08/26/2026 20:44 | 60 | 41.17 |
| 08/26/2026 20:44 | 100 | 41.17 |
| 08/26/2026 20:44 | 100 | 41.17 |
| 08/26/2026 20:44 | 10 | 41.17 |
| 08/26/2026 20:44 | 100 | 41.16 |
| 08/26/2026 20:43 | 10 | 41.17 |
| 08/26/2026 20:43 | 2 | 41.17 |
| 08/26/2026 20:43 | 5 | 41.18 |
| 08/26/2026 20:43 | 100 | 41.19 |
| 08/26/2026 20:43 | 1 | 41.19 |
| 08/26/2026 20:43 | 19 | 41.20 |
| 08/26/2026 20:43 | 2 | 41.20 |
| 08/26/2026 20:43 | 1 | 41.20 |
| 08/26/2026 20:43 | 2 | 41.20 |
| 08/26/2026 20:43 | 1 | 41.20 |
| 08/26/2026 20:43 | 3 | 41.20 |
| 08/26/2026 20:43 | 100 | 41.22 |
| 08/26/2026 20:43 | 80 | 41.23 |
| 08/26/2026 20:43 | 80 | 41.23 |
| 08/26/2026 20:43 | 100 | 41.23 |
| 08/26/2026 20:43 | 26 | 41.22 |
| 08/26/2026 20:43 | 3 | 41.21 |
| 08/26/2026 20:43 | 10 | 41.21 |
| 08/26/2026 20:43 | 53 | 41.22 |
| 08/26/2026 20:43 | 100 | 41.23 |
| 08/26/2026 20:43 | 100 | 41.23 |
| 08/26/2026 20:42 | 700 | 41.25 |
| 08/26/2026 20:42 | 100 | 41.245 |
| 08/26/2026 20:42 | 21 | 41.24 |
| 08/26/2026 20:42 | 4 | 41.24 |
| 08/26/2026 20:42 | 2 | 41.24 |
| 08/26/2026 20:42 | 3 | 41.24 |
| 08/26/2026 20:42 | 7 | 41.24 |
| 08/26/2026 20:42 | 50 | 41.24 |
| 08/26/2026 20:42 | 50 | 41.24 |
| 08/26/2026 20:42 | 100 | 41.24 |
| 08/26/2026 20:42 | 100 | 41.24 |
| 08/26/2026 20:42 | 70 | 41.24 |
| 08/26/2026 20:42 | 100 | 41.23 |
| 08/26/2026 20:42 | 2 | 41.23 |
| 08/26/2026 20:42 | 98 | 41.23 |
| 08/26/2026 20:42 | 67 | 41.23 |
| 08/26/2026 20:42 | 13 | 41.23 |
| 08/26/2026 20:42 | 8 | 41.23 |
| 08/26/2026 20:42 | 79 | 41.23 |
| 08/26/2026 20:42 | 100 | 41.22 |
| 08/26/2026 20:42 | 80 | 41.22 |
| 08/26/2026 20:42 | 100 | 41.22 |
| 08/26/2026 20:42 | 100 | 41.22 |
| 08/26/2026 20:42 | 200 | 41.21 |
| 08/26/2026 20:42 | 37 | 41.21 |
| 08/26/2026 20:42 | 50 | 41.21 |
| 08/26/2026 20:42 | 1 | 41.21 |
| 08/26/2026 20:42 | 100 | 41.22 |
| 08/26/2026 20:42 | 184 | 41.22 |
| 08/26/2026 20:42 | 184 | 41.22 |
| 08/26/2026 20:42 | 874 | 41.22 |
| 08/26/2026 20:42 | 287 | 41.22 |
| 08/26/2026 20:42 | 72 | 41.22 |
| 08/26/2026 20:41 | 1 | 41.23 |
| 08/26/2026 20:41 | 78 | 41.23 |
| 08/26/2026 20:41 | 78 | 41.23 |
| 08/26/2026 20:41 | 70 | 41.23 |
| 08/26/2026 20:41 | 200 | 41.24 |
| 08/26/2026 20:41 | 65 | 41.24 |
| 08/26/2026 20:41 | 15 | 41.24 |
| 08/26/2026 20:41 | 100 | 41.23 |
| 08/26/2026 20:41 | 100 | 41.23 |
| 08/26/2026 20:41 | 814 | 41.23 |
| 08/26/2026 20:41 | 86 | 41.23 |
| 08/26/2026 20:41 | 100 | 41.235 |
| 08/26/2026 20:41 | 100 | 41.23 |
| 08/26/2026 20:40 | 80 | 41.23 |
| 08/26/2026 20:40 | 1 | 41.23 |
| 08/26/2026 20:40 | 99 | 41.23 |
| 08/26/2026 20:40 | 1 | 41.23 |
| 08/26/2026 20:40 | 4 | 41.22 |
| 08/26/2026 20:40 | 4 | 41.22 |
| 08/26/2026 20:40 | 98 | 41.22 |
| 08/26/2026 20:40 | 127 | 41.23 |
| 08/26/2026 20:40 | 12 | 41.22 |
| 08/26/2026 20:40 | 88 | 41.23 |
| 08/26/2026 20:40 | 12 | 41.23 |
| 08/26/2026 20:40 | 50 | 41.23 |
| 08/26/2026 20:40 | 100 | 41.24 |
| 08/26/2026 20:40 | 20 | 41.25 |
| 08/26/2026 20:40 | 64 | 41.26 |
| 08/26/2026 20:39 | 80 | 41.26 |
| 08/26/2026 20:39 | 185 | 41.26 |
| 08/26/2026 20:39 | 100 | 41.25 |
| 08/26/2026 20:39 | 100 | 41.25 |
| 08/26/2026 20:39 | 100 | 41.24 |
| 08/26/2026 20:39 | 10 | 41.245 |
| 08/26/2026 20:39 | 9 | 41.24 |
| 08/26/2026 20:39 | 19 | 41.24 |
| 08/26/2026 20:38 | 50 | 41.26 |
| 08/26/2026 20:38 | 20 | 41.26 |
| 08/26/2026 20:38 | 47 | 41.26 |
| 08/26/2026 20:38 | 100 | 41.26 |
| 08/26/2026 20:38 | 25 | 41.25 |
| 08/26/2026 20:38 | 38 | 41.25 |
| 08/26/2026 20:38 | 2 | 41.25 |
| 08/26/2026 20:38 | 121 | 41.25 |
| 08/26/2026 20:38 | 270 | 41.26 |
| 08/26/2026 20:38 | 100 | 41.26 |
| 08/26/2026 20:38 | 1058 | 41.26 |
| 08/26/2026 20:38 | 4 | 41.26 |
| 08/26/2026 20:38 | 1 | 41.26 |
| 08/26/2026 20:38 | 50 | 41.28 |
| 08/26/2026 20:38 | 57 | 41.28 |
| 08/26/2026 20:38 | 23 | 41.28 |
| 08/26/2026 20:38 | 100 | 41.29 |
| 08/26/2026 20:38 | 1 | 41.29 |
| 08/26/2026 20:38 | 35 | 41.30 |
| 08/26/2026 20:38 | 36 | 41.30 |
| 08/26/2026 20:38 | 200 | 41.30 |
| 08/26/2026 20:38 | 12 | 41.31 |
| 08/26/2026 20:38 | 1 | 41.31 |
| 08/26/2026 20:38 | 100 | 41.31 |
| 08/26/2026 20:38 | 20 | 41.31 |
| 08/26/2026 20:38 | 100 | 41.32 |
| 08/26/2026 20:38 | 2 | 41.33 |
| 08/26/2026 20:38 | 50 | 41.34 |
| 08/26/2026 20:38 | 50 | 41.34 |
| 08/26/2026 20:36 | 80 | 41.32 |
| 08/26/2026 20:36 | 2 | 41.32 |
| 08/26/2026 20:36 | 100 | 41.33 |
| 08/26/2026 20:36 | 100 | 41.34 |
| 08/26/2026 20:36 | 100 | 41.34 |
| 08/26/2026 20:36 | 100 | 41.34 |
| 08/26/2026 20:36 | 13 | 41.35 |
| 08/26/2026 20:36 | 100 | 41.35 |
| 08/26/2026 20:36 | 100 | 41.32 |
| 08/26/2026 20:36 | 100 | 41.32 |
| 08/26/2026 20:36 | 50 | 41.32 |
| 08/26/2026 20:36 | 98 | 41.32 |
| 08/26/2026 20:36 | 5 | 41.32 |
| 08/26/2026 20:36 | 2 | 41.31 |
| 08/26/2026 20:36 | 6 | 41.31 |
| 08/26/2026 20:36 | 100 | 41.305 |
| 08/26/2026 20:36 | 100 | 41.30 |
| 08/26/2026 20:36 | 50 | 41.30 |
| 08/26/2026 20:36 | 26 | 41.305 |
| 08/26/2026 20:35 | 50 | 41.30 |
| 08/26/2026 20:35 | 100 | 41.29 |
| 08/26/2026 20:35 | 100 | 41.29 |
| 08/26/2026 20:35 | 100 | 41.29 |
| 08/26/2026 20:35 | 100 | 41.30 |
| 08/26/2026 20:35 | 20 | 41.30 |
| 08/26/2026 20:35 | 98 | 41.29 |
| 08/26/2026 20:35 | 8 | 41.29 |
| 08/26/2026 20:35 | 98 | 41.28 |
| 08/26/2026 20:35 | 100 | 41.28 |
| 08/26/2026 20:35 | 10 | 41.28 |
| 08/26/2026 20:35 | 10 | 41.27 |
| 08/26/2026 20:35 | 100 | 41.27 |
| 08/26/2026 20:35 | 30 | 41.26 |
| 08/26/2026 20:35 | 100 | 41.26 |
| 08/26/2026 20:35 | 63 | 41.25 |
| 08/26/2026 20:35 | 37 | 41.25 |
| 08/26/2026 20:35 | 100 | 41.24 |
| 08/26/2026 20:35 | 400 | 41.24 |
| 08/26/2026 20:35 | 10 | 41.22 |
| 08/26/2026 20:35 | 200 | 41.23 |
| 08/26/2026 20:34 | 8 | 41.23 |
| 08/26/2026 20:34 | 80 | 41.23 |
| 08/26/2026 20:34 | 100 | 41.22 |
| 08/26/2026 20:34 | 62 | 41.23 |
| 08/26/2026 20:34 | 38 | 41.23 |
| 08/26/2026 20:34 | 42 | 41.23 |
| 08/26/2026 20:34 | 100 | 41.24 |
| 08/26/2026 20:34 | 50 | 41.24 |
| 08/26/2026 20:34 | 10 | 41.24 |
| 08/26/2026 20:34 | 10 | 41.23 |
| 08/26/2026 20:34 | 98 | 41.20 |
| 08/26/2026 20:34 | 100 | 41.20 |
| 08/26/2026 20:34 | 15 | 41.20 |
| 08/26/2026 20:34 | 100 | 41.22 |
| 08/26/2026 20:34 | 100 | 41.23 |
| 08/26/2026 20:34 | 100 | 41.23 |
| 08/26/2026 20:34 | 100 | 41.23 |
| 08/26/2026 20:34 | 12 | 41.23 |
| 08/26/2026 20:34 | 50 | 41.23 |
| 08/26/2026 20:34 | 2 | 41.23 |
| 08/26/2026 20:34 | 100 | 41.23 |
| 08/26/2026 20:34 | 100 | 41.23 |
| 08/26/2026 20:34 | 25 | 41.25 |
| 08/26/2026 20:34 | 25 | 41.245 |
| 08/26/2026 20:34 | 25 | 41.245 |
| 08/26/2026 20:34 | 25 | 41.24 |
| 08/26/2026 20:34 | 75 | 41.245 |
| 08/26/2026 20:34 | 75 | 41.245 |
| 08/26/2026 20:34 | 75 | 41.245 |
| 08/26/2026 20:34 | 50 | 41.24 |
| 08/26/2026 20:34 | 100 | 41.24 |
| 08/26/2026 20:34 | 16 | 41.24 |
| 08/26/2026 20:33 | 100 | 41.25 |
| 08/26/2026 20:33 | 82 | 41.25 |
| 08/26/2026 20:33 | 18 | 41.25 |
| 08/26/2026 20:33 | 1700 | 41.26 |
| 08/26/2026 20:33 | 5 | 41.24 |
| 08/26/2026 20:33 | 100 | 41.24 |
| 08/26/2026 20:33 | 100 | 41.25 |
| 08/26/2026 20:33 | 98 | 41.26 |
| 08/26/2026 20:33 | 2 | 41.25 |
| 08/26/2026 20:33 | 3 | 41.24 |
| 08/26/2026 20:33 | 1 | 41.24 |
| 08/26/2026 20:33 | 68 | 41.25 |
| 08/26/2026 20:33 | 14 | 41.25 |
| 08/26/2026 20:33 | 5 | 41.25 |
| 08/26/2026 20:33 | 13 | 41.25 |
| 08/26/2026 20:33 | 47 | 41.24 |
| 08/26/2026 20:33 | 24 | 41.24 |
| 08/26/2026 20:33 | 50 | 41.22 |
| 08/26/2026 20:33 | 100 | 41.22 |
| 08/26/2026 20:33 | 100 | 41.21 |
| 08/26/2026 20:33 | 20 | 41.205 |
| 08/26/2026 20:33 | 111 | 41.22 |
| 08/26/2026 20:33 | 24 | 41.22 |
| 08/26/2026 20:33 | 49 | 41.22 |
| 08/26/2026 20:33 | 50 | 41.22 |
| 08/26/2026 20:33 | 3 | 41.22 |
| 08/26/2026 20:33 | 88 | 41.23 |
| 08/26/2026 20:33 | 10 | 41.23 |
| 08/26/2026 20:33 | 100 | 41.22 |
| 08/26/2026 20:33 | 3 | 41.22 |
| 08/26/2026 20:33 | 135 | 41.22 |
| 08/26/2026 20:33 | 15 | 41.22 |
| 08/26/2026 20:33 | 400 | 41.21 |
| 08/26/2026 20:33 | 100 | 41.20 |
| 08/26/2026 20:32 | 88 | 41.20 |
| 08/26/2026 20:32 | 50 | 41.20 |
| 08/26/2026 20:32 | 2 | 41.20 |
| 08/26/2026 20:32 | 50 | 41.20 |
| 08/26/2026 20:32 | 100 | 41.19 |
| 08/26/2026 20:32 | 100 | 41.19 |
| 08/26/2026 20:32 | 10 | 41.19 |
| 08/26/2026 20:32 | 100 | 41.18 |
| 08/26/2026 20:32 | 98 | 41.18 |
| 08/26/2026 20:32 | 90 | 41.16 |
| 08/26/2026 20:32 | 10 | 41.16 |
| 08/26/2026 20:32 | 100 | 41.15 |
| 08/26/2026 20:32 | 200 | 41.135 |
| 08/26/2026 20:32 | 100 | 41.15 |
| 08/26/2026 20:32 | 33 | 41.15 |
| 08/26/2026 20:32 | 36 | 41.14 |
| 08/26/2026 20:32 | 101 | 41.14 |
| 08/26/2026 20:32 | 1 | 41.14 |
| 08/26/2026 20:32 | 100 | 41.14 |
| 08/26/2026 20:32 | 50 | 41.14 |
| 08/26/2026 20:32 | 39 | 41.15 |
| 08/26/2026 20:32 | 50 | 41.14 |
| 08/26/2026 20:32 | 125 | 41.14 |
| 08/26/2026 20:32 | 91 | 41.14 |
| 08/26/2026 20:32 | 76 | 41.14 |
| 08/26/2026 20:32 | 49 | 41.13 |
| 08/26/2026 20:32 | 100 | 41.13 |
| 08/26/2026 20:32 | 100 | 41.13 |
| 08/26/2026 20:32 | 98 | 41.12 |
| 08/26/2026 20:32 | 10 | 41.12 |
| 08/26/2026 20:32 | 100 | 41.12 |
| 08/26/2026 20:32 | 2 | 41.11 |
| 08/26/2026 20:32 | 98 | 41.11 |
| 08/26/2026 20:32 | 12 | 41.11 |
| 08/26/2026 20:32 | 88 | 41.11 |
| 08/26/2026 20:32 | 500 | 41.11 |
| 08/26/2026 20:32 | 22 | 41.11 |
| 08/26/2026 20:32 | 78 | 41.11 |
| 08/26/2026 20:32 | 300 | 41.11 |
| 08/26/2026 20:32 | 10 | 41.11 |
| 08/26/2026 20:32 | 80 | 41.11 |
| 08/26/2026 20:32 | 80 | 41.09 |
| 08/26/2026 20:32 | 2 | 41.09 |
| 08/26/2026 20:32 | 100 | 41.09 |
| 08/26/2026 20:32 | 50 | 41.09 |
| 08/26/2026 20:32 | 16 | 41.10 |
| 08/26/2026 20:32 | 16 | 41.10 |
| 08/26/2026 20:31 | 20 | 41.10 |
| 08/26/2026 20:31 | 100 | 41.10 |
| 08/26/2026 20:31 | 2 | 41.09 |
| 08/26/2026 20:31 | 5 | 41.09 |
| 08/26/2026 20:31 | 8 | 41.09 |
| 08/26/2026 20:31 | 70 | 41.10 |
| 08/26/2026 20:31 | 3 | 41.10 |
| 08/26/2026 20:31 | 218 | 41.10 |
| 08/26/2026 20:31 | 98 | 41.10 |
| 08/26/2026 20:31 | 4100 | 41.10 |
| 08/26/2026 20:31 | 1300 | 41.10 |
| 08/26/2026 20:31 | 784 | 41.10 |
| 08/26/2026 20:31 | 40 | 41.10 |
| 08/26/2026 20:31 | 25 | 41.10 |
| 08/26/2026 20:31 | 15 | 41.10 |
| 08/26/2026 20:31 | 1 | 41.10 |
| 08/26/2026 20:31 | 50 | 41.10 |
| 08/26/2026 20:31 | 70 | 41.11 |
| 08/26/2026 20:31 | 150 | 41.11 |
| 08/26/2026 20:31 | 8 | 41.11 |
| 08/26/2026 20:31 | 10 | 41.11 |
| 08/26/2026 20:31 | 10 | 41.11 |
| 08/26/2026 20:31 | 3 | 41.11 |
| 08/26/2026 20:31 | 1 | 41.11 |
| 08/26/2026 20:31 | 2 | 41.11 |
| 08/26/2026 20:31 | 20 | 41.12 |
| 08/26/2026 20:31 | 100 | 41.12 |
| 08/26/2026 20:31 | 100 | 41.12 |
| 08/26/2026 20:31 | 100 | 41.12 |
| 08/26/2026 20:31 | 100 | 41.13 |
| 08/26/2026 20:31 | 100 | 41.13 |
| 08/26/2026 20:31 | 100 | 41.15 |
| 08/26/2026 20:31 | 200 | 41.15 |
| 08/26/2026 20:31 | 400 | 41.15 |
| 08/26/2026 20:31 | 10 | 41.15 |
| 08/26/2026 20:31 | 100 | 41.14 |
| 08/26/2026 20:31 | 100 | 41.14 |
| 08/26/2026 20:31 | 100 | 41.135 |
| 08/26/2026 20:31 | 10 | 41.12 |
| 08/26/2026 20:31 | 5 | 41.13 |
| 08/26/2026 20:31 | 5 | 41.13 |
| 08/26/2026 20:30 | 97 | 41.14 |
| 08/26/2026 20:30 | 3 | 41.14 |
| 08/26/2026 20:30 | 10 | 41.14 |
| 08/26/2026 20:30 | 5 | 41.14 |
| 08/26/2026 20:30 | 5 | 41.14 |
| 08/26/2026 20:30 | 100 | 41.14 |
| 08/26/2026 20:30 | 62 | 41.13 |
| 08/26/2026 20:30 | 38 | 41.13 |
| 08/26/2026 20:30 | 100 | 41.14 |
| 08/26/2026 20:30 | 100 | 41.14 |
| 08/26/2026 20:30 | 100 | 41.15 |
| 08/26/2026 20:30 | 100 | 41.15 |
| 08/26/2026 20:30 | 10 | 41.15 |
| 08/26/2026 20:30 | 10 | 41.14 |
| 08/26/2026 20:30 | 100 | 41.14 |
| 08/26/2026 20:30 | 100 | 41.13 |
| 08/26/2026 20:30 | 100 | 41.12 |
| 08/26/2026 20:30 | 50 | 41.12 |
| 08/26/2026 20:30 | 50 | 41.12 |
| 08/26/2026 20:30 | 100 | 41.12 |
| 08/26/2026 20:30 | 100 | 41.12 |
| 08/26/2026 20:30 | 100 | 41.12 |
| 08/26/2026 20:30 | 100 | 41.12 |
| 08/26/2026 20:30 | 100 | 41.115 |
| 08/26/2026 20:30 | 100 | 41.115 |
| 08/26/2026 20:30 | 2 | 41.12 |
| 08/26/2026 20:30 | 15 | 41.12 |
| 08/26/2026 20:30 | 503 | 41.12 |
| 08/26/2026 20:30 | 34 | 41.12 |
| 08/26/2026 20:30 | 26 | 41.12 |
| 08/26/2026 20:30 | 437 | 41.12 |
| 08/26/2026 20:30 | 100 | 41.12 |
| 08/26/2026 20:30 | 503 | 41.12 |
| 08/26/2026 20:30 | 97 | 41.12 |
| 08/26/2026 20:30 | 3 | 41.12 |
| 08/26/2026 20:30 | 100 | 41.13 |
| 08/26/2026 20:30 | 5 | 41.14 |
| 08/26/2026 20:30 | 100 | 41.14 |
| 08/26/2026 20:30 | 3 | 41.15 |
| 08/26/2026 20:30 | 5 | 41.13 |
| 08/26/2026 20:30 | 95 | 41.13 |
| 08/26/2026 20:30 | 5 | 41.13 |
| 08/26/2026 20:30 | 100 | 41.14 |
| 08/26/2026 20:30 | 100 | 41.14 |
| 08/26/2026 20:30 | 100 | 41.14 |
| 08/26/2026 20:30 | 51 | 41.17 |
| 08/26/2026 20:30 | 100 | 41.17 |
| 08/26/2026 20:30 | 100 | 41.16 |
| 08/26/2026 20:30 | 1 | 41.15 |
| 08/26/2026 20:30 | 1 | 41.15 |
| 08/26/2026 20:30 | 1 | 41.15 |
| 08/26/2026 20:30 | 25 | 41.15 |
| 08/26/2026 20:29 | 100 | 41.16 |
| 08/26/2026 20:29 | 10 | 41.16 |
| 08/26/2026 20:29 | 100 | 41.165 |
| 08/26/2026 20:29 | 100 | 41.165 |
| 08/26/2026 20:29 | 100 | 41.16 |
| 08/26/2026 20:29 | 20 | 41.16 |
| 08/26/2026 20:29 | 5 | 41.16 |
| 08/26/2026 20:29 | 42 | 41.17 |
| 08/26/2026 20:29 | 58 | 41.17 |
| 08/26/2026 20:29 | 1 | 41.17 |
| 08/26/2026 20:29 | 20 | 41.17 |
| 08/26/2026 20:29 | 20 | 41.17 |
| 08/26/2026 20:29 | 1 | 41.17 |
| 08/26/2026 20:29 | 1 | 41.18 |
| 08/26/2026 20:29 | 1 | 41.18 |
| 08/26/2026 20:29 | 300 | 41.18 |
| 08/26/2026 20:29 | 100 | 41.19 |
| 08/26/2026 20:29 | 2 | 41.19 |
| 08/26/2026 20:29 | 204 | 41.195 |
| 08/26/2026 20:29 | 100 | 41.195 |
| 08/26/2026 20:29 | 96 | 41.20 |
| 08/26/2026 20:29 | 4 | 41.20 |
| 08/26/2026 20:29 | 100 | 41.195 |
| 08/26/2026 20:29 | 10 | 41.20 |
| 08/26/2026 20:29 | 1 | 41.20 |
| 08/26/2026 20:29 | 2 | 41.20 |
| 08/26/2026 20:29 | 100 | 41.20 |
| 08/26/2026 20:29 | 600 | 41.20 |
| 08/26/2026 20:29 | 100 | 41.20 |
| 08/26/2026 20:29 | 2 | 41.20 |
| 08/26/2026 20:29 | 100 | 41.20 |
| 08/26/2026 20:29 | 10 | 41.20 |
| 08/26/2026 20:29 | 5 | 41.20 |
| 08/26/2026 20:29 | 197 | 41.20 |
| 08/26/2026 20:29 | 50 | 41.20 |
| 08/26/2026 20:29 | 1 | 41.20 |
| 08/26/2026 20:29 | 334 | 41.21 |
| 08/26/2026 20:29 | 28 | 41.215 |
| 08/26/2026 20:28 | 2 | 41.23 |
| 08/26/2026 20:28 | 20 | 41.24 |
| 08/26/2026 20:28 | 5 | 41.25 |
| 08/26/2026 20:28 | 100 | 41.25 |
| 08/26/2026 20:28 | 100 | 41.25 |
| 08/26/2026 20:28 | 100 | 41.25 |
| 08/26/2026 20:28 | 2 | 41.25 |
| 08/26/2026 20:28 | 76 | 41.25 |
| 08/26/2026 20:28 | 78 | 41.24 |
| 08/26/2026 20:28 | 75 | 41.24 |
| 08/26/2026 20:28 | 25 | 41.24 |
| 08/26/2026 20:28 | 100 | 41.24 |
| 08/26/2026 20:28 | 100 | 41.24 |
| 08/26/2026 20:28 | 75 | 41.24 |
| 08/26/2026 20:28 | 25 | 41.24 |
| 08/26/2026 20:28 | 100 | 41.24 |
| 08/26/2026 20:28 | 100 | 41.245 |
| 08/26/2026 20:28 | 100 | 41.24 |
| 08/26/2026 20:27 | 24 | 41.25 |
| 08/26/2026 20:27 | 100 | 41.24 |
| 08/26/2026 20:27 | 8 | 41.24 |
| 08/26/2026 20:27 | 80 | 41.23 |
| 08/26/2026 20:27 | 80 | 41.23 |
| 08/26/2026 20:27 | 400 | 41.23 |
| 08/26/2026 20:27 | 100 | 41.22 |
| 08/26/2026 20:27 | 100 | 41.22 |
| 08/26/2026 20:27 | 13 | 41.22 |
| 08/26/2026 20:27 | 100 | 41.215 |
| 08/26/2026 20:27 | 79 | 41.21 |
| 08/26/2026 20:27 | 98 | 41.21 |
| 08/26/2026 20:27 | 200 | 41.21 |
| 08/26/2026 20:27 | 100 | 41.21 |
| 08/26/2026 20:27 | 20 | 41.21 |
| 08/26/2026 20:27 | 80 | 41.21 |
| 08/26/2026 20:27 | 100 | 41.22 |
| 08/26/2026 20:27 | 100 | 41.22 |
| 08/26/2026 20:27 | 100 | 41.215 |
| 08/26/2026 20:27 | 1 | 41.22 |
| 08/26/2026 20:27 | 50 | 41.23 |
| 08/26/2026 20:27 | 100 | 41.23 |
| 08/26/2026 20:27 | 22 | 41.24 |
| 08/26/2026 20:27 | 78 | 41.24 |
| 08/26/2026 20:27 | 10 | 41.24 |
| 08/26/2026 20:27 | 100 | 41.25 |
| 08/26/2026 20:27 | 100 | 41.25 |
| 08/26/2026 20:27 | 100 | 41.25 |
| 08/26/2026 20:27 | 77 | 41.24 |
| 08/26/2026 20:26 | 42 | 41.24 |
| 08/26/2026 20:26 | 100 | 41.25 |
| 08/26/2026 20:26 | 5 | 41.26 |
| 08/26/2026 20:26 | 80 | 41.24 |
| 08/26/2026 20:26 | 272 | 41.24 |
| 08/26/2026 20:26 | 76 | 41.24 |
| 08/26/2026 20:26 | 100 | 41.22 |
| 08/26/2026 20:26 | 100 | 41.24 |
| 08/26/2026 20:26 | 14 | 41.24 |
| 08/26/2026 20:26 | 8 | 41.26 |
| 08/26/2026 20:26 | 6 | 41.26 |
| 08/26/2026 20:26 | 20 | 41.25 |
| 08/26/2026 20:26 | 100 | 41.25 |
| 08/26/2026 20:26 | 50 | 41.25 |
| 08/26/2026 20:26 | 100 | 41.25 |
| 08/26/2026 20:26 | 6 | 41.25 |
| 08/26/2026 20:26 | 6 | 41.25 |
| 08/26/2026 20:25 | 6 | 41.25 |
| 08/26/2026 20:25 | 6 | 41.25 |
| 08/26/2026 20:25 | 2 | 41.25 |
| 08/26/2026 20:25 | 98 | 41.25 |
| 08/26/2026 20:25 | 100 | 41.27 |
| 08/26/2026 20:25 | 100 | 41.26 |
| 08/26/2026 20:25 | 100 | 41.26 |
| 08/26/2026 20:25 | 100 | 41.25 |
| 08/26/2026 20:25 | 10 | 41.25 |
| 08/26/2026 20:25 | 8 | 41.25 |
| 08/26/2026 20:25 | 84 | 41.24 |
| 08/26/2026 20:25 | 98 | 41.24 |
| 08/26/2026 20:25 | 80 | 41.24 |
| 08/26/2026 20:25 | 100 | 41.24 |
| 08/26/2026 20:25 | 200 | 41.24 |
| 08/26/2026 20:25 | 3 | 41.24 |
| 08/26/2026 20:25 | 20 | 41.24 |
| 08/26/2026 20:25 | 193 | 41.24 |
| 08/26/2026 20:25 | 100 | 41.24 |
| 08/26/2026 20:25 | 100 | 41.24 |
| 08/26/2026 20:25 | 16 | 41.24 |
| 08/26/2026 20:25 | 100 | 41.24 |
| 08/26/2026 20:25 | 100 | 41.23 |
| 08/26/2026 20:24 | 50 | 41.23 |
| 08/26/2026 20:24 | 1 | 41.23 |
| 08/26/2026 20:24 | 80 | 41.23 |
| 08/26/2026 20:24 | 18 | 41.23 |
| 08/26/2026 20:24 | 82 | 41.23 |
| 08/26/2026 20:24 | 8 | 41.23 |
| 08/26/2026 20:24 | 6 | 41.22 |
| 08/26/2026 20:24 | 11 | 41.22 |
| 08/26/2026 20:24 | 5 | 41.22 |
| 08/26/2026 20:24 | 67 | 41.22 |
| 08/26/2026 20:24 | 100 | 41.22 |
| 08/26/2026 20:24 | 200 | 41.22 |
| 08/26/2026 20:24 | 80 | 41.22 |
| 08/26/2026 20:24 | 242 | 41.22 |
| 08/26/2026 20:24 | 121 | 41.21 |
| 08/26/2026 20:24 | 20 | 41.21 |
| 08/26/2026 20:24 | 20 | 41.22 |
| 08/26/2026 20:24 | 100 | 41.23 |
| 08/26/2026 20:24 | 10 | 41.23 |
| 08/26/2026 20:24 | 5 | 41.23 |
| 08/26/2026 20:24 | 100 | 41.24 |
| 08/26/2026 20:24 | 50 | 41.24 |
| 08/26/2026 20:24 | 800 | 41.25 |
| 08/26/2026 20:24 | 97 | 41.25 |
| 08/26/2026 20:24 | 2 | 41.25 |
| 08/26/2026 20:24 | 500 | 41.25 |
| 08/26/2026 20:24 | 1 | 41.25 |
| 08/26/2026 20:24 | 2500 | 41.25 |
| 08/26/2026 20:24 | 400 | 41.26 |
| 08/26/2026 20:24 | 1 | 41.27 |
| 08/26/2026 20:24 | 86 | 41.28 |
| 08/26/2026 20:24 | 14 | 41.28 |
| 08/26/2026 20:24 | 10 | 41.28 |
| 08/26/2026 20:24 | 37 | 41.28 |
| 08/26/2026 20:24 | 100 | 41.28 |
| 08/26/2026 20:23 | 67 | 41.28 |
| 08/26/2026 20:23 | 6 | 41.29 |
| 08/26/2026 20:23 | 2 | 41.29 |
| 08/26/2026 20:23 | 100 | 41.30 |
| 08/26/2026 20:23 | 10 | 41.30 |
| 08/26/2026 20:23 | 100 | 41.30 |
| 08/26/2026 20:23 | 100 | 41.31 |
| 08/26/2026 20:23 | 25 | 41.31 |
| 08/26/2026 20:23 | 100 | 41.33 |
| 08/26/2026 20:23 | 100 | 41.33 |
| 08/26/2026 20:23 | 5 | 41.34 |
| 08/26/2026 20:22 | 100 | 41.35 |
| 08/26/2026 20:22 | 100 | 41.35 |
| 08/26/2026 20:22 | 14 | 41.35 |
| 08/26/2026 20:22 | 100 | 41.35 |
| 08/26/2026 20:22 | 1 | 41.35 |
| 08/26/2026 20:22 | 20 | 41.36 |
| 08/26/2026 20:22 | 80 | 41.36 |
| 08/26/2026 20:22 | 300 | 41.36 |
| 08/26/2026 20:22 | 100 | 41.35 |
| 08/26/2026 20:22 | 2 | 41.34 |
| 08/26/2026 20:22 | 100 | 41.34 |
| 08/26/2026 20:22 | 16 | 41.34 |
| 08/26/2026 20:22 | 1 | 41.34 |
| 08/26/2026 20:22 | 5 | 41.33 |
| 08/26/2026 20:22 | 60 | 41.33 |
| 08/26/2026 20:22 | 8 | 41.33 |
| 08/26/2026 20:22 | 159 | 41.32 |
| 08/26/2026 20:21 | 50 | 41.32 |
| 08/26/2026 20:21 | 320 | 41.32 |
| 08/26/2026 20:21 | 100 | 41.33 |
| 08/26/2026 20:21 | 7 | 41.34 |
| 08/26/2026 20:21 | 5 | 41.36 |
| 08/26/2026 20:21 | 22 | 41.36 |
| 08/26/2026 20:21 | 80 | 41.36 |
| 08/26/2026 20:21 | 100 | 41.36 |
| 08/26/2026 20:21 | 80 | 41.36 |
| 08/26/2026 20:21 | 500 | 41.36 |
| 08/26/2026 20:21 | 5 | 41.36 |
| 08/26/2026 20:21 | 100 | 41.36 |
| 08/26/2026 20:20 | 43 | 41.34 |
| 08/26/2026 20:20 | 20 | 41.34 |
| 08/26/2026 20:20 | 10 | 41.34 |
| 08/26/2026 20:20 | 100 | 41.34 |
| 08/26/2026 20:20 | 368 | 41.36 |
| 08/26/2026 20:20 | 125 | 41.36 |
| 08/26/2026 20:20 | 7 | 41.36 |
| 08/26/2026 20:20 | 19 | 41.36 |
| 08/26/2026 20:20 | 9 | 41.36 |
| 08/26/2026 20:20 | 100 | 41.36 |
| 08/26/2026 20:20 | 11 | 41.35 |
| 08/26/2026 20:20 | 100 | 41.36 |
| 08/26/2026 20:20 | 50 | 41.36 |
| 08/26/2026 20:20 | 15 | 41.36 |
| 08/26/2026 20:20 | 7 | 41.36 |
| 08/26/2026 20:20 | 50 | 41.355 |
| 08/26/2026 20:20 | 10 | 41.35 |
| 08/26/2026 20:20 | 10 | 41.34 |
| 08/26/2026 20:20 | 100 | 41.345 |
| 08/26/2026 20:20 | 300 | 41.345 |
| 08/26/2026 20:20 | 100 | 41.345 |
| 08/26/2026 20:20 | 30 | 41.34 |
| 08/26/2026 20:20 | 100 | 41.34 |
| 08/26/2026 20:20 | 1 | 41.345 |
| 08/26/2026 20:20 | 100 | 41.35 |
| 08/26/2026 20:20 | 20 | 41.35 |
| 08/26/2026 20:20 | 100 | 41.35 |
| 08/26/2026 20:20 | 10 | 41.35 |
| 08/26/2026 20:20 | 9 | 41.34 |
| 08/26/2026 20:20 | 1 | 41.34 |
| 08/26/2026 20:19 | 100 | 41.33 |
| 08/26/2026 20:19 | 20 | 41.33 |
| 08/26/2026 20:19 | 131 | 41.33 |
| 08/26/2026 20:19 | 5 | 41.33 |
| 08/26/2026 20:19 | 36 | 41.32 |
| 08/26/2026 20:19 | 100 | 41.32 |
| 08/26/2026 20:19 | 12 | 41.33 |
| 08/26/2026 20:19 | 12 | 41.325 |
| 08/26/2026 20:19 | 100 | 41.33 |
| 08/26/2026 20:19 | 100 | 41.335 |
| 08/26/2026 20:19 | 89 | 41.35 |
| 08/26/2026 20:19 | 2 | 41.35 |
| 08/26/2026 20:19 | 100 | 41.35 |
| 08/26/2026 20:19 | 400 | 41.36 |
| 08/26/2026 20:19 | 80 | 41.36 |
| 08/26/2026 20:19 | 30 | 41.36 |
| 08/26/2026 20:19 | 12 | 41.34 |
| 08/26/2026 20:18 | 12 | 41.34 |
| 08/26/2026 20:18 | 1377 | 41.35 |
| 08/26/2026 20:18 | 500 | 41.35 |
| 08/26/2026 20:18 | 300 | 41.35 |
| 08/26/2026 20:18 | 100 | 41.35 |
| 08/26/2026 20:18 | 125 | 41.35 |
| 08/26/2026 20:18 | 98 | 41.35 |
| 08/26/2026 20:18 | 100 | 41.33 |
| 08/26/2026 20:18 | 68 | 41.34 |
| 08/26/2026 20:18 | 100 | 41.345 |
| 08/26/2026 20:18 | 100 | 41.345 |
| 08/26/2026 20:18 | 29 | 41.33 |
| 08/26/2026 20:18 | 71 | 41.33 |
| 08/26/2026 20:18 | 50 | 41.34 |
| 08/26/2026 20:18 | 400 | 41.34 |
| 08/26/2026 20:18 | 5 | 41.34 |
| 08/26/2026 20:18 | 10 | 41.34 |
| 08/26/2026 20:18 | 30 | 41.34 |
| 08/26/2026 20:18 | 12 | 41.33 |
| 08/26/2026 20:18 | 300 | 41.33 |
| 08/26/2026 20:18 | 100 | 41.325 |
| 08/26/2026 20:18 | 100 | 41.325 |
| 08/26/2026 20:18 | 100 | 41.33 |
| 08/26/2026 20:18 | 100 | 41.33 |
| 08/26/2026 20:18 | 100 | 41.33 |
| 08/26/2026 20:18 | 100 | 41.31 |
| 08/26/2026 20:18 | 39 | 41.31 |
| 08/26/2026 20:18 | 100 | 41.33 |
| 08/26/2026 20:18 | 100 | 41.34 |
| 08/26/2026 20:18 | 58 | 41.34 |
| 08/26/2026 20:18 | 20 | 41.34 |
| 08/26/2026 20:18 | 22 | 41.34 |
| 08/26/2026 20:18 | 100 | 41.34 |
| 08/26/2026 20:18 | 154 | 41.34 |
| 08/26/2026 20:18 | 38 | 41.35 |
| 08/26/2026 20:18 | 20 | 41.35 |
| 08/26/2026 20:18 | 100 | 41.35 |
| 08/26/2026 20:18 | 12 | 41.34 |
| 08/26/2026 20:18 | 22 | 41.34 |
| 08/26/2026 20:18 | 200 | 41.34 |
| 08/26/2026 20:18 | 100 | 41.35 |
| 08/26/2026 20:17 | 100 | 41.34 |
| 08/26/2026 20:17 | 100 | 41.34 |
| 08/26/2026 20:17 | 100 | 41.345 |
| 08/26/2026 20:17 | 400 | 41.34 |
| 08/26/2026 20:17 | 100 | 41.33 |
| 08/26/2026 20:17 | 100 | 41.33 |
| 08/26/2026 20:17 | 6 | 41.32 |
| 08/26/2026 20:17 | 1 | 41.32 |
| 08/26/2026 20:17 | 30 | 41.32 |
| 08/26/2026 20:17 | 1 | 41.315 |
| 08/26/2026 20:17 | 7 | 41.31 |
| 08/26/2026 20:17 | 7 | 41.30 |
| 08/26/2026 20:17 | 8 | 41.30 |
| 08/26/2026 20:17 | 300 | 41.26 |
| 08/26/2026 20:17 | 30 | 41.26 |
| 08/26/2026 20:17 | 98 | 41.25 |
| 08/26/2026 20:17 | 100 | 41.25 |
| 08/26/2026 20:17 | 93 | 41.25 |
| 08/26/2026 20:17 | 100 | 41.25 |
| 08/26/2026 20:17 | 1 | 41.24 |
| 08/26/2026 20:17 | 200 | 41.24 |
| 08/26/2026 20:17 | 200 | 41.24 |
| 08/26/2026 20:17 | 140 | 41.24 |
| 08/26/2026 20:17 | 60 | 41.24 |
| 08/26/2026 20:17 | 100 | 41.25 |
| 08/26/2026 20:17 | 26 | 41.25 |
| 08/26/2026 20:17 | 100 | 41.25 |
| 08/26/2026 20:17 | 100 | 41.25 |
| 08/26/2026 20:17 | 100 | 41.25 |
| 08/26/2026 20:17 | 100 | 41.25 |
| 08/26/2026 20:16 | 100 | 41.25 |
| 08/26/2026 20:16 | 100 | 41.25 |
| 08/26/2026 20:16 | 100 | 41.25 |
| 08/26/2026 20:16 | 1000 | 41.25 |
| 08/26/2026 20:16 | 20 | 41.25 |
| 08/26/2026 20:16 | 100 | 41.25 |
| 08/26/2026 20:16 | 100 | 41.26 |
| 08/26/2026 20:16 | 100 | 41.26 |
| 08/26/2026 20:16 | 26 | 41.27 |
| 08/26/2026 20:16 | 10 | 41.27 |
| 08/26/2026 20:16 | 100 | 41.26 |
| 08/26/2026 20:16 | 6 | 41.26 |
| 08/26/2026 20:16 | 19 | 41.26 |
| 08/26/2026 20:16 | 21 | 41.26 |
| 08/26/2026 20:16 | 20 | 41.25 |
| 08/26/2026 20:16 | 50 | 41.25 |
| 08/26/2026 20:16 | 100 | 41.24 |
| 08/26/2026 20:16 | 19 | 41.24 |
| 08/26/2026 20:16 | 25 | 41.24 |
| 08/26/2026 20:16 | 25 | 41.24 |
| 08/26/2026 20:16 | 67 | 41.24 |
| 08/26/2026 20:16 | 100 | 41.24 |
| 08/26/2026 20:16 | 100 | 41.24 |
| 08/26/2026 20:15 | 100 | 41.26 |
| 08/26/2026 20:15 | 10 | 41.25 |
| 08/26/2026 20:15 | 170 | 41.25 |
| 08/26/2026 20:15 | 30 | 41.25 |
| 08/26/2026 20:15 | 100 | 41.26 |
| 08/26/2026 20:15 | 50 | 41.26 |
| 08/26/2026 20:15 | 50 | 41.26 |
| 08/26/2026 20:15 | 100 | 41.26 |
| 08/26/2026 20:15 | 11 | 41.26 |
| 08/26/2026 20:15 | 9 | 41.26 |
| 08/26/2026 20:15 | 200 | 41.25 |
| 08/26/2026 20:15 | 200 | 41.25 |
| 08/26/2026 20:15 | 100 | 41.245 |
| 08/26/2026 20:15 | 100 | 41.25 |
| 08/26/2026 20:15 | 70 | 41.26 |
| 08/26/2026 20:15 | 100 | 41.26 |
| 08/26/2026 20:15 | 12 | 41.27 |
| 08/26/2026 20:15 | 30 | 41.27 |
| 08/26/2026 20:15 | 100 | 41.28 |
| 08/26/2026 20:15 | 34 | 41.28 |
| 08/26/2026 20:15 | 100 | 41.28 |
| 08/26/2026 20:15 | 300 | 41.27 |
| 08/26/2026 20:15 | 125 | 41.27 |
| 08/26/2026 20:15 | 100 | 41.27 |
| 08/26/2026 20:15 | 100 | 41.265 |
| 08/26/2026 20:15 | 100 | 41.27 |
| 08/26/2026 20:15 | 100 | 41.28 |
| 08/26/2026 20:15 | 5 | 41.28 |
| 08/26/2026 20:15 | 125 | 41.27 |
| 08/26/2026 20:15 | 300 | 41.255 |
| 08/26/2026 20:15 | 100 | 41.25 |
| 08/26/2026 20:15 | 50 | 41.26 |
| 08/26/2026 20:15 | 58 | 41.26 |
| 08/26/2026 20:15 | 100 | 41.26 |
| 08/26/2026 20:15 | 200 | 41.26 |
| 08/26/2026 20:15 | 7 | 41.26 |
| 08/26/2026 20:15 | 500 | 41.25 |
| 08/26/2026 20:15 | 300 | 41.25 |
| 08/26/2026 20:15 | 125 | 41.25 |
| 08/26/2026 20:15 | 100 | 41.245 |
| 08/26/2026 20:15 | 300 | 41.245 |
| 08/26/2026 20:15 | 98 | 41.25 |
| 08/26/2026 20:15 | 50 | 41.25 |
| 08/26/2026 20:15 | 100 | 41.25 |
| 08/26/2026 20:15 | 8 | 41.25 |
| 08/26/2026 20:15 | 300 | 41.24 |
| 08/26/2026 20:15 | 125 | 41.24 |
| 08/26/2026 20:15 | 100 | 41.235 |
| 08/26/2026 20:15 | 50 | 41.23 |
| 08/26/2026 20:15 | 4 | 41.23 |
| 08/26/2026 20:15 | 3 | 41.23 |
| 08/26/2026 20:15 | 30 | 41.20 |
| 08/26/2026 20:15 | 12 | 41.19 |
| 08/26/2026 20:15 | 98 | 41.19 |
| 08/26/2026 20:15 | 100 | 41.19 |
| 08/26/2026 20:15 | 100 | 41.19 |
| 08/26/2026 20:15 | 125 | 41.19 |
| 08/26/2026 20:15 | 100 | 41.19 |
| 08/26/2026 20:15 | 100 | 41.19 |
| 08/26/2026 20:15 | 100 | 41.19 |
| 08/26/2026 20:15 | 100 | 41.19 |
| 08/26/2026 20:15 | 75 | 41.19 |
| 08/26/2026 20:15 | 25 | 41.19 |
| 08/26/2026 20:15 | 100 | 41.19 |
| 08/26/2026 20:15 | 200 | 41.20 |
| 08/26/2026 20:15 | 100 | 41.20 |
| 08/26/2026 20:15 | 5 | 41.21 |
| 08/26/2026 20:14 | 100 | 41.205 |
| 08/26/2026 20:14 | 50 | 41.20 |
| 08/26/2026 20:14 | 50 | 41.20 |
| 08/26/2026 20:14 | 200 | 41.20 |
| 08/26/2026 20:14 | 500 | 41.20 |
| 08/26/2026 20:14 | 5 | 41.20 |
| 08/26/2026 20:14 | 5 | 41.20 |
| 08/26/2026 20:14 | 5 | 41.20 |
| 08/26/2026 20:14 | 1500 | 41.20 |
| 08/26/2026 20:14 | 1 | 41.20 |
| 08/26/2026 20:14 | 50 | 41.20 |
| 08/26/2026 20:14 | 100 | 41.21 |
| 08/26/2026 20:14 | 6 | 41.21 |
| 08/26/2026 20:14 | 100 | 41.22 |
| 08/26/2026 20:13 | 100 | 41.23 |
| 08/26/2026 20:13 | 200 | 41.22 |
| 08/26/2026 20:13 | 100 | 41.22 |
| 08/26/2026 20:13 | 100 | 41.22 |
| 08/26/2026 20:13 | 3 | 41.24 |
| 08/26/2026 20:13 | 50 | 41.25 |
| 08/26/2026 20:13 | 25 | 41.25 |
| 08/26/2026 20:13 | 15 | 41.25 |
| 08/26/2026 20:13 | 22 | 41.25 |
| 08/26/2026 20:13 | 2 | 41.25 |
| 08/26/2026 20:13 | 10 | 41.25 |
| 08/26/2026 20:13 | 25 | 41.25 |
| 08/26/2026 20:13 | 6 | 41.25 |
| 08/26/2026 20:13 | 20 | 41.25 |
| 08/26/2026 20:13 | 164 | 41.25 |
| 08/26/2026 20:13 | 1 | 41.25 |
| 08/26/2026 20:13 | 40 | 41.26 |
| 08/26/2026 20:13 | 600 | 41.26 |
| 08/26/2026 20:13 | 100 | 41.265 |
| 08/26/2026 20:13 | 1 | 41.265 |
| 08/26/2026 20:13 | 50 | 41.26 |
| 08/26/2026 20:13 | 450 | 41.26 |
| 08/26/2026 20:13 | 50 | 41.26 |
| 08/26/2026 20:13 | 30 | 41.26 |
| 08/26/2026 20:13 | 100 | 41.285 |
| 08/26/2026 20:13 | 55 | 41.28 |
| 08/26/2026 20:13 | 1 | 41.28 |
| 08/26/2026 20:13 | 45 | 41.28 |
| 08/26/2026 20:12 | 100 | 41.29 |
| 08/26/2026 20:12 | 100 | 41.29 |
| 08/26/2026 20:12 | 100 | 41.29 |
| 08/26/2026 20:12 | 7 | 41.29 |
| 08/26/2026 20:12 | 100 | 41.28 |
| 08/26/2026 20:12 | 8 | 41.28 |
| 08/26/2026 20:12 | 8 | 41.28 |
| 08/26/2026 20:12 | 100 | 41.27 |
| 08/26/2026 20:12 | 80 | 41.27 |
| 08/26/2026 20:12 | 100 | 41.27 |
| 08/26/2026 20:12 | 19 | 41.26 |
| 08/26/2026 20:12 | 10 | 41.26 |
| 08/26/2026 20:12 | 69 | 41.28 |
| 08/26/2026 20:12 | 3 | 41.27 |
| 08/26/2026 20:12 | 1 | 41.26 |
| 08/26/2026 20:12 | 75 | 41.27 |
| 08/26/2026 20:12 | 44 | 41.27 |
| 08/26/2026 20:12 | 100 | 41.27 |
| 08/26/2026 20:12 | 20 | 41.27 |
| 08/26/2026 20:12 | 5 | 41.28 |
| 08/26/2026 20:12 | 30 | 41.28 |
| 08/26/2026 20:12 | 15 | 41.28 |
| 08/26/2026 20:12 | 500 | 41.28 |
| 08/26/2026 20:12 | 20 | 41.29 |
| 08/26/2026 20:12 | 86 | 41.29 |
| 08/26/2026 20:12 | 100 | 41.29 |
| 08/26/2026 20:12 | 100 | 41.29 |
| 08/26/2026 20:12 | 10 | 41.30 |
| 08/26/2026 20:12 | 25 | 41.30 |
| 08/26/2026 20:12 | 45 | 41.29 |
| 08/26/2026 20:12 | 1 | 41.29 |
| 08/26/2026 20:12 | 3 | 41.29 |
| 08/26/2026 20:12 | 1 | 41.29 |
| 08/26/2026 20:12 | 50 | 41.30 |
| 08/26/2026 20:12 | 20 | 41.30 |
| 08/26/2026 20:12 | 1 | 41.30 |
| 08/26/2026 20:12 | 100 | 41.30 |
| 08/26/2026 20:12 | 10 | 41.30 |
| 08/26/2026 20:12 | 1 | 41.30 |
| 08/26/2026 20:12 | 100 | 41.30 |
| 08/26/2026 20:12 | 1 | 41.30 |
| 08/26/2026 20:12 | 1 | 41.30 |
| 08/26/2026 20:12 | 3 | 41.30 |
| 08/26/2026 20:12 | 100 | 41.30 |
| 08/26/2026 20:12 | 25 | 41.31 |
| 08/26/2026 20:12 | 98 | 41.32 |
| 08/26/2026 20:12 | 100 | 41.32 |
| 08/26/2026 20:12 | 100 | 41.33 |
| 08/26/2026 20:12 | 75 | 41.33 |
| 08/26/2026 20:12 | 20 | 41.33 |
| 08/26/2026 20:12 | 5 | 41.33 |
| 08/26/2026 20:12 | 389 | 41.33 |
| 08/26/2026 20:12 | 388 | 41.33 |
| 08/26/2026 20:11 | 1 | 41.33 |
| 08/26/2026 20:11 | 11 | 41.33 |
| 08/26/2026 20:11 | 98 | 41.33 |
| 08/26/2026 20:11 | 5 | 41.33 |
| 08/26/2026 20:11 | 10 | 41.33 |
| 08/26/2026 20:11 | 100 | 41.33 |
| 08/26/2026 20:11 | 100 | 41.33 |
| 08/26/2026 20:11 | 5 | 41.315 |
| 08/26/2026 20:11 | 100 | 41.32 |
| 08/26/2026 20:11 | 100 | 41.328 |
| 08/26/2026 20:11 | 1 | 41.32 |
| 08/26/2026 20:11 | 100 | 41.32 |
| 08/26/2026 20:11 | 47 | 41.32 |
| 08/26/2026 20:11 | 25 | 41.32 |
| 08/26/2026 20:11 | 25 | 41.32 |
| 08/26/2026 20:11 | 100 | 41.315 |
| 08/26/2026 20:11 | 100 | 41.31 |
| 08/26/2026 20:11 | 100 | 41.31 |
| 08/26/2026 20:11 | 98 | 41.31 |
| 08/26/2026 20:11 | 80 | 41.31 |
| 08/26/2026 20:11 | 200 | 41.31 |
| 08/26/2026 20:11 | 25 | 41.31 |
| 08/26/2026 20:11 | 6 | 41.31 |
| 08/26/2026 20:11 | 69 | 41.31 |
| 08/26/2026 20:11 | 20 | 41.31 |
| 08/26/2026 20:11 | 1 | 41.31 |
| 08/26/2026 20:11 | 100 | 41.33 |
| 08/26/2026 20:11 | 15 | 41.32 |
| 08/26/2026 20:11 | 12 | 41.33 |
| 08/26/2026 20:11 | 1 | 41.33 |
| 08/26/2026 20:11 | 1 | 41.33 |
| 08/26/2026 20:11 | 10 | 41.33 |
| 08/26/2026 20:10 | 50 | 41.34 |
| 08/26/2026 20:10 | 13 | 41.35 |
| 08/26/2026 20:10 | 12 | 41.35 |
| 08/26/2026 20:10 | 478 | 41.35 |
| 08/26/2026 20:10 | 13 | 41.35 |
| 08/26/2026 20:10 | 9 | 41.35 |
| 08/26/2026 20:10 | 100 | 41.35 |
| 08/26/2026 20:10 | 50 | 41.36 |
| 08/26/2026 20:10 | 1 | 41.36 |
| 08/26/2026 20:10 | 90 | 41.38 |
| 08/26/2026 20:10 | 10 | 41.38 |
| 08/26/2026 20:10 | 100 | 41.39 |
| 08/26/2026 20:10 | 100 | 41.395 |
| 08/26/2026 20:10 | 50 | 41.395 |
| 08/26/2026 20:10 | 100 | 41.39 |
| 08/26/2026 20:10 | 100 | 41.39 |
| 08/26/2026 20:10 | 100 | 41.39 |
| 08/26/2026 20:09 | 98 | 41.38 |
| 08/26/2026 20:09 | 100 | 41.40 |
| 08/26/2026 20:09 | 50 | 41.40 |
| 08/26/2026 20:09 | 100 | 41.40 |
| 08/26/2026 20:09 | 10 | 41.40 |
| 08/26/2026 20:09 | 4 | 41.41 |
| 08/26/2026 20:09 | 70 | 41.41 |
| 08/26/2026 20:09 | 100 | 41.41 |
| 08/26/2026 20:09 | 55 | 41.41 |
| 08/26/2026 20:09 | 45 | 41.41 |
| 08/26/2026 20:09 | 100 | 41.42 |
| 08/26/2026 20:09 | 100 | 41.42 |
| 08/26/2026 20:09 | 10 | 41.42 |
| 08/26/2026 20:09 | 2 | 41.41 |
| 08/26/2026 20:09 | 10 | 41.41 |
| 08/26/2026 20:09 | 10 | 41.42 |
| 08/26/2026 20:09 | 20 | 41.43 |
| 08/26/2026 20:09 | 11 | 41.43 |
| 08/26/2026 20:08 | 20 | 41.42 |
| 08/26/2026 20:08 | 8 | 41.42 |
| 08/26/2026 20:08 | 100 | 41.42 |
| 08/26/2026 20:08 | 80 | 41.41 |
| 08/26/2026 20:08 | 5 | 41.41 |
| 08/26/2026 20:08 | 25 | 41.41 |
| 08/26/2026 20:08 | 10 | 41.40 |
| 08/26/2026 20:08 | 61 | 41.39 |
| 08/26/2026 20:08 | 6 | 41.39 |
| 08/26/2026 20:08 | 13 | 41.39 |
| 08/26/2026 20:07 | 12 | 41.38 |
| 08/26/2026 20:07 | 100 | 41.38 |
| 08/26/2026 20:07 | 10 | 41.38 |
| 08/26/2026 20:07 | 100 | 41.40 |
| 08/26/2026 20:07 | 5 | 41.39 |
| 08/26/2026 20:07 | 16 | 41.39 |
| 08/26/2026 20:07 | 84 | 41.39 |
| 08/26/2026 20:07 | 16 | 41.39 |
| 08/26/2026 20:07 | 100 | 41.38 |
| 08/26/2026 20:07 | 10 | 41.38 |
| 08/26/2026 20:07 | 1 | 41.36 |
| 08/26/2026 20:07 | 16 | 41.38 |
| 08/26/2026 20:07 | 41 | 41.38 |
| 08/26/2026 20:07 | 8 | 41.37 |
| 08/26/2026 20:07 | 60 | 41.37 |
| 08/26/2026 20:07 | 8 | 41.37 |
| 08/26/2026 20:07 | 100 | 41.37 |
| 08/26/2026 20:07 | 92 | 41.37 |
| 08/26/2026 20:07 | 8 | 41.37 |
| 08/26/2026 20:07 | 96 | 41.36 |
| 08/26/2026 20:06 | 18 | 41.34 |
| 08/26/2026 20:06 | 7 | 41.34 |
| 08/26/2026 20:06 | 54 | 41.34 |
| 08/26/2026 20:06 | 1 | 41.34 |
| 08/26/2026 20:06 | 1 | 41.34 |
| 08/26/2026 20:06 | 50 | 41.36 |
| 08/26/2026 20:06 | 20 | 41.36 |
| 08/26/2026 20:06 | 100 | 41.36 |
| 08/26/2026 20:06 | 1 | 41.37 |
| 08/26/2026 20:06 | 1 | 41.375 |
| 08/26/2026 20:06 | 50 | 41.38 |
| 08/26/2026 20:06 | 50 | 41.38 |
| 08/26/2026 20:06 | 50 | 41.38 |
| 08/26/2026 20:06 | 4 | 41.38 |
| 08/26/2026 20:06 | 100 | 41.38 |
| 08/26/2026 20:06 | 50 | 41.38 |
| 08/26/2026 20:06 | 300 | 41.38 |
| 08/26/2026 20:06 | 14 | 41.39 |
| 08/26/2026 20:06 | 1 | 41.39 |
| 08/26/2026 20:06 | 2 | 41.40 |
| 08/26/2026 20:06 | 100 | 41.40 |
| 08/26/2026 20:06 | 200 | 41.41 |
| 08/26/2026 20:06 | 8 | 41.40 |
| 08/26/2026 20:06 | 92 | 41.40 |
| 08/26/2026 20:06 | 6 | 41.40 |
| 08/26/2026 20:06 | 21 | 41.40 |
| 08/26/2026 20:06 | 100 | 41.40 |
| 08/26/2026 20:06 | 100 | 41.40 |
| 08/26/2026 20:06 | 500 | 41.40 |
| 08/26/2026 20:06 | 2 | 41.40 |
| 08/26/2026 20:06 | 18 | 41.40 |
| 08/26/2026 20:06 | 80 | 41.40 |
| 08/26/2026 20:06 | 100 | 41.41 |
| 08/26/2026 20:05 | 25 | 41.41 |
| 08/26/2026 20:05 | 100 | 41.41 |
| 08/26/2026 20:05 | 100 | 41.42 |
| 08/26/2026 20:05 | 35 | 41.42 |
| 08/26/2026 20:05 | 100 | 41.42 |
| 08/26/2026 20:05 | 8 | 41.42 |
| 08/26/2026 20:05 | 100 | 41.41 |
| 08/26/2026 20:05 | 47 | 41.41 |
| 08/26/2026 20:05 | 100 | 41.405 |
| 08/26/2026 20:05 | 1 | 41.40 |
| 08/26/2026 20:05 | 73 | 41.395 |
| 08/26/2026 20:05 | 100 | 41.40 |
| 08/26/2026 20:05 | 100 | 41.40 |
| 08/26/2026 20:05 | 69 | 41.40 |
| 08/26/2026 20:05 | 1 | 41.40 |
| 08/26/2026 20:05 | 500 | 41.41 |
| 08/26/2026 20:05 | 100 | 41.42 |
| 08/26/2026 20:05 | 4 | 41.43 |
| 08/26/2026 20:05 | 4 | 41.43 |
| 08/26/2026 20:05 | 100 | 41.44 |
| 08/26/2026 20:05 | 1 | 41.44 |
| 08/26/2026 20:05 | 100 | 41.44 |
| 08/26/2026 20:05 | 125 | 41.45 |
| 08/26/2026 20:05 | 100 | 41.46 |
| 08/26/2026 20:05 | 80 | 41.46 |
| 08/26/2026 20:05 | 100 | 41.46 |
| 08/26/2026 20:05 | 9 | 41.45 |
| 08/26/2026 20:05 | 9 | 41.46 |
| 08/26/2026 20:05 | 15 | 41.45 |
| 08/26/2026 20:05 | 80 | 41.45 |
| 08/26/2026 20:05 | 20 | 41.45 |
| 08/26/2026 20:05 | 80 | 41.45 |
| 08/26/2026 20:04 | 239 | 41.44 |
| 08/26/2026 20:04 | 261 | 41.44 |
| 08/26/2026 20:04 | 100 | 41.43 |
| 08/26/2026 20:04 | 100 | 41.44 |
| 08/26/2026 20:04 | 100 | 41.45 |
| 08/26/2026 20:04 | 100 | 41.45 |
| 08/26/2026 20:04 | 20 | 41.45 |
| 08/26/2026 20:04 | 8 | 41.45 |
| 08/26/2026 20:04 | 100 | 41.435 |
| 08/26/2026 20:04 | 100 | 41.44 |
| 08/26/2026 20:03 | 100 | 41.43 |
| 08/26/2026 20:03 | 100 | 41.43 |
| 08/26/2026 20:03 | 100 | 41.425 |
| 08/26/2026 20:03 | 50 | 41.44 |
| 08/26/2026 20:03 | 20 | 41.44 |
| 08/26/2026 20:03 | 200 | 41.44 |
| 08/26/2026 20:03 | 100 | 41.42 |
| 08/26/2026 20:03 | 5 | 41.42 |
| 08/26/2026 20:03 | 500 | 41.40 |
| 08/26/2026 20:03 | 500 | 41.40 |
| 08/26/2026 20:03 | 20 | 41.40 |
| 08/26/2026 20:03 | 200 | 41.41 |
| 08/26/2026 20:03 | 47 | 41.43 |
| 08/26/2026 20:03 | 100 | 41.43 |
| 08/26/2026 20:03 | 100 | 41.44 |
| 08/26/2026 20:03 | 100 | 41.45 |
| 08/26/2026 20:03 | 100 | 41.45 |
| 08/26/2026 20:03 | 100 | 41.45 |
| 08/26/2026 20:03 | 100 | 41.45 |
| 08/26/2026 20:03 | 100 | 41.45 |
| 08/26/2026 20:03 | 100 | 41.45 |
| 08/26/2026 20:03 | 100 | 41.45 |
| 08/26/2026 20:03 | 50 | 41.445 |
| 08/26/2026 20:03 | 50 | 41.44 |
| 08/26/2026 20:02 | 19 | 41.43 |
| 08/26/2026 20:02 | 14 | 41.445 |
| 08/26/2026 20:02 | 4 | 41.445 |
| 08/26/2026 20:02 | 100 | 41.44 |
| 08/26/2026 20:02 | 20 | 41.44 |
| 08/26/2026 20:02 | 100 | 41.45 |
| 08/26/2026 20:02 | 100 | 41.45 |
| 08/26/2026 20:02 | 7 | 41.46 |
| 08/26/2026 20:02 | 30 | 41.46 |
| 08/26/2026 20:02 | 80 | 41.46 |
| 08/26/2026 20:02 | 400 | 41.45 |
| 08/26/2026 20:02 | 300 | 41.45 |
| 08/26/2026 20:02 | 200 | 41.45 |
| 08/26/2026 20:02 | 300 | 41.45 |
| 08/26/2026 20:02 | 100 | 41.455 |
| 08/26/2026 20:02 | 100 | 41.445 |
| 08/26/2026 20:02 | 20 | 41.45 |
| 08/26/2026 20:02 | 3 | 41.46 |
| 08/26/2026 20:02 | 57 | 41.46 |
| 08/26/2026 20:02 | 100 | 41.46 |
| 08/26/2026 20:02 | 100 | 41.45 |
| 08/26/2026 20:02 | 1 | 41.49 |
| 08/26/2026 20:01 | 10 | 41.50 |
| 08/26/2026 20:01 | 90 | 41.50 |
| 08/26/2026 20:01 | 4 | 41.50 |
| 08/26/2026 20:01 | 39 | 41.49 |
| 08/26/2026 20:01 | 100 | 41.49 |
| 08/26/2026 20:01 | 14 | 41.49 |
| 08/26/2026 20:01 | 15 | 41.50 |
| 08/26/2026 20:01 | 300 | 41.51 |
| 08/26/2026 20:01 | 100 | 41.51 |
| 08/26/2026 20:01 | 59 | 41.52 |
| 08/26/2026 20:01 | 100 | 41.52 |
| 08/26/2026 20:01 | 100 | 41.53 |
| 08/26/2026 20:01 | 1 | 41.53 |
| 08/26/2026 20:01 | 8 | 41.53 |
| 08/26/2026 20:01 | 100 | 41.52 |
| 08/26/2026 20:01 | 8 | 41.51 |
| 08/26/2026 20:00 | 8 | 41.50 |
| 08/26/2026 20:00 | 8 | 41.50 |
| 08/26/2026 20:00 | 100 | 41.50 |
| 08/26/2026 20:00 | 100 | 41.50 |
| 08/26/2026 20:00 | 20 | 41.50 |
| 08/26/2026 20:00 | 1 | 41.49 |
| 08/26/2026 20:00 | 100 | 41.485 |
| 08/26/2026 20:00 | 1 | 41.48 |
| 08/26/2026 20:00 | 10 | 41.49 |
| 08/26/2026 20:00 | 80 | 41.49 |
| 08/26/2026 20:00 | 100 | 41.49 |
| 08/26/2026 20:00 | 8 | 41.49 |
| 08/26/2026 20:00 | 1 | 41.48 |
| 08/26/2026 20:00 | 1 | 41.48 |
| 08/26/2026 19:59 | 80 | 41.48 |
| 08/26/2026 19:59 | 100 | 41.48 |
| 08/26/2026 19:59 | 85 | 41.48 |
| 08/26/2026 19:59 | 15 | 41.48 |
| 08/26/2026 19:59 | 1 | 41.47 |
| 08/26/2026 19:59 | 10 | 41.47 |
| 08/26/2026 19:59 | 72 | 41.47 |
| 08/26/2026 19:59 | 8 | 41.47 |
| 08/26/2026 19:59 | 125 | 41.46 |
| 08/26/2026 19:59 | 100 | 41.46 |
| 08/26/2026 19:59 | 40 | 41.46 |
| 08/26/2026 19:59 | 1 | 41.45 |
| 08/26/2026 19:59 | 1 | 41.44 |
| 08/26/2026 19:59 | 100 | 41.44 |
| 08/26/2026 19:59 | 100 | 41.44 |
| 08/26/2026 19:59 | 4 | 41.44 |
| 08/26/2026 19:59 | 121 | 41.44 |
| 08/26/2026 19:59 | 1 | 41.45 |
| 08/26/2026 19:59 | 2 | 41.45 |
| 08/26/2026 19:59 | 700 | 41.45 |
| 08/26/2026 19:59 | 18 | 41.45 |
| 08/26/2026 19:58 | 100 | 41.46 |
| 08/26/2026 19:58 | 2 | 41.46 |
| 08/26/2026 19:58 | 10 | 41.48 |
| 08/26/2026 19:58 | 10 | 41.48 |
| 08/26/2026 19:58 | 1 | 41.48 |
| 08/26/2026 19:58 | 100 | 41.475 |
| 08/26/2026 19:58 | 16 | 41.47 |
| 08/26/2026 19:58 | 80 | 41.45 |
| 08/26/2026 19:58 | 82 | 41.46 |
| 08/26/2026 19:58 | 50 | 41.46 |
| 08/26/2026 19:58 | 2 | 41.46 |
| 08/26/2026 19:57 | 28 | 41.47 |
| 08/26/2026 19:57 | 1 | 41.48 |
| 08/26/2026 19:57 | 10 | 41.48 |
| 08/26/2026 19:57 | 20 | 41.49 |
| 08/26/2026 19:57 | 590 | 41.49 |
| 08/26/2026 19:57 | 10 | 41.49 |
| 08/26/2026 19:57 | 64 | 41.49 |
| 08/26/2026 19:57 | 36 | 41.49 |
| 08/26/2026 19:57 | 428 | 41.49 |
| 08/26/2026 19:57 | 72 | 41.49 |
| 08/26/2026 19:57 | 300 | 41.50 |
| 08/26/2026 19:57 | 100 | 41.50 |
| 08/26/2026 19:57 | 100 | 41.51 |
| 08/26/2026 19:57 | 1 | 41.51 |
| 08/26/2026 19:57 | 2 | 41.51 |
| 08/26/2026 19:57 | 1 | 41.52 |
| 08/26/2026 19:57 | 79 | 41.53 |
| 08/26/2026 19:57 | 10 | 41.53 |
| 08/26/2026 19:57 | 90 | 41.53 |
| 08/26/2026 19:57 | 10 | 41.53 |
| 08/26/2026 19:57 | 90 | 41.53 |
| 08/26/2026 19:57 | 10 | 41.53 |
| 08/26/2026 19:57 | 12 | 41.51 |
| 08/26/2026 19:57 | 100 | 41.51 |
| 08/26/2026 19:57 | 79 | 41.51 |
| 08/26/2026 19:57 | 72 | 41.52 |
| 08/26/2026 19:57 | 28 | 41.52 |
| 08/26/2026 19:57 | 12 | 41.51 |
| 08/26/2026 19:57 | 100 | 41.51 |
| 08/26/2026 19:56 | 100 | 41.51 |
| 08/26/2026 19:56 | 82 | 41.53 |
| 08/26/2026 19:56 | 100 | 41.54 |
| 08/26/2026 19:56 | 100 | 41.54 |
| 08/26/2026 19:56 | 100 | 41.535 |
| 08/26/2026 19:56 | 1 | 41.53 |
| 08/26/2026 19:56 | 1500 | 41.53 |
| 08/26/2026 19:56 | 87 | 41.53 |
| 08/26/2026 19:56 | 100 | 41.53 |
| 08/26/2026 19:56 | 10 | 41.52 |
| 08/26/2026 19:56 | 6 | 41.52 |
| 08/26/2026 19:56 | 80 | 41.51 |
| 08/26/2026 19:56 | 28 | 41.505 |
| 08/26/2026 19:56 | 10 | 41.505 |
| 08/26/2026 19:56 | 20 | 41.51 |
| 08/26/2026 19:56 | 100 | 41.50 |
| 08/26/2026 19:56 | 14 | 41.50 |
| 08/26/2026 19:56 | 1 | 41.50 |
| 08/26/2026 19:56 | 6 | 41.50 |
| 08/26/2026 19:56 | 1 | 41.50 |
| 08/26/2026 19:56 | 10 | 41.50 |
| 08/26/2026 19:56 | 20 | 41.51 |
| 08/26/2026 19:56 | 82 | 41.52 |
| 08/26/2026 19:56 | 100 | 41.52 |
| 08/26/2026 19:56 | 20 | 41.53 |
| 08/26/2026 19:56 | 3 | 41.53 |
| 08/26/2026 19:56 | 32 | 41.53 |
| 08/26/2026 19:56 | 6 | 41.53 |
| 08/26/2026 19:56 | 32 | 41.53 |
| 08/26/2026 19:56 | 192 | 41.54 |
| 08/26/2026 19:56 | 108 | 41.54 |
| 08/26/2026 19:56 | 90 | 41.54 |
| 08/26/2026 19:56 | 80 | 41.54 |
| 08/26/2026 19:56 | 1 | 41.54 |
| 08/26/2026 19:56 | 100 | 41.54 |
| 08/26/2026 19:56 | 50 | 41.53 |
| 08/26/2026 19:55 | 50 | 41.53 |
| 08/26/2026 19:55 | 50 | 41.52 |
| 08/26/2026 19:55 | 20 | 41.52 |
| 08/26/2026 19:55 | 80 | 41.52 |
| 08/26/2026 19:55 | 38 | 41.53 |
| 08/26/2026 19:55 | 62 | 41.53 |
| 08/26/2026 19:55 | 100 | 41.535 |
| 08/26/2026 19:55 | 1 | 41.53 |
| 08/26/2026 19:55 | 100 | 41.53 |
| 08/26/2026 19:55 | 100 | 41.54 |
| 08/26/2026 19:55 | 1 | 41.55 |
| 08/26/2026 19:55 | 100 | 41.55 |
| 08/26/2026 19:55 | 260 | 41.55 |
| 08/26/2026 19:55 | 340 | 41.55 |
| 08/26/2026 19:55 | 20 | 41.55 |
| 08/26/2026 19:55 | 80 | 41.54 |
| 08/26/2026 19:55 | 100 | 41.53 |
| 08/26/2026 19:54 | 50 | 41.53 |
| 08/26/2026 19:54 | 50 | 41.53 |
| 08/26/2026 19:54 | 100 | 41.55 |
| 08/26/2026 19:54 | 1000 | 41.55 |
| 08/26/2026 19:54 | 95 | 41.56 |
| 08/26/2026 19:54 | 100 | 41.56 |
| 08/26/2026 19:54 | 1 | 41.58 |
| 08/26/2026 19:54 | 2 | 41.58 |
| 08/26/2026 19:54 | 50 | 41.58 |
| 08/26/2026 19:54 | 55 | 41.59 |
| 08/26/2026 19:54 | 200 | 41.58 |
| 08/26/2026 19:54 | 10 | 41.56 |
| 08/26/2026 19:53 | 100 | 41.55 |
| 08/26/2026 19:53 | 7 | 41.58 |
| 08/26/2026 19:53 | 8 | 41.56 |
| 08/26/2026 19:53 | 10 | 41.56 |
| 08/26/2026 19:53 | 100 | 41.56 |
| 08/26/2026 19:53 | 8 | 41.56 |
| 08/26/2026 19:53 | 10 | 41.56 |
| 08/26/2026 19:53 | 10 | 41.56 |
| 08/26/2026 19:53 | 600 | 41.56 |
| 08/26/2026 19:53 | 100 | 41.55 |
| 08/26/2026 19:53 | 100 | 41.54 |
| 08/26/2026 19:53 | 100 | 41.54 |
| 08/26/2026 19:53 | 1 | 41.51 |
| 08/26/2026 19:53 | 100 | 41.54 |
| 08/26/2026 19:53 | 147 | 41.54 |
| 08/26/2026 19:53 | 6 | 41.55 |
| 08/26/2026 19:53 | 100 | 41.55 |
| 08/26/2026 19:53 | 80 | 41.54 |
| 08/26/2026 19:53 | 100 | 41.545 |
| 08/26/2026 19:53 | 5 | 41.54 |
| 08/26/2026 19:53 | 76 | 41.54 |
| 08/26/2026 19:53 | 78 | 41.53 |
| 08/26/2026 19:53 | 2 | 41.53 |
| 08/26/2026 19:53 | 3 | 41.54 |
| 08/26/2026 19:53 | 2 | 41.54 |
| 08/26/2026 19:53 | 2 | 41.53 |
| 08/26/2026 19:52 | 5 | 41.55 |
| 08/26/2026 19:52 | 5 | 41.57 |
| 08/26/2026 19:52 | 5 | 41.57 |
| 08/26/2026 19:52 | 90 | 41.58 |
| 08/26/2026 19:52 | 10 | 41.57 |
| 08/26/2026 19:52 | 50 | 41.57 |
| 08/26/2026 19:52 | 5 | 41.58 |
| 08/26/2026 19:52 | 5 | 41.58 |
| 08/26/2026 19:52 | 5 | 41.60 |
| 08/26/2026 19:52 | 1000 | 41.61 |
| 08/26/2026 19:52 | 14 | 41.63 |
| 08/26/2026 19:52 | 12 | 41.63 |
| 08/26/2026 19:52 | 50 | 41.62 |
| 08/26/2026 19:52 | 58 | 41.62 |
| 08/26/2026 19:52 | 100 | 41.62 |
| 08/26/2026 19:51 | 3 | 41.62 |
| 08/26/2026 19:51 | 100 | 41.63 |
| 08/26/2026 19:51 | 20 | 41.63 |
| 08/26/2026 19:51 | 70 | 41.71 |
| 08/26/2026 19:51 | 100 | 41.725 |
| 08/26/2026 19:51 | 3 | 41.72 |
| 08/26/2026 19:51 | 15 | 41.72 |
| 08/26/2026 19:51 | 100 | 41.73 |
| 08/26/2026 19:51 | 450 | 41.73 |
| 08/26/2026 19:51 | 50 | 41.73 |
| 08/26/2026 19:51 | 90 | 41.74 |
| 08/26/2026 19:51 | 100 | 41.75 |
| 08/26/2026 19:51 | 90 | 41.75 |
| 08/26/2026 19:51 | 20 | 41.75 |
| 08/26/2026 19:51 | 1 | 41.75 |
| 08/26/2026 19:51 | 6 | 41.75 |
| 08/26/2026 19:51 | 2 | 41.75 |
| 08/26/2026 19:51 | 1000 | 41.74 |
| 08/26/2026 19:51 | 10 | 41.73 |
| 08/26/2026 19:51 | 300 | 41.72 |
| 08/26/2026 19:51 | 28 | 41.70 |
| 08/26/2026 19:51 | 100 | 41.70 |
| 08/26/2026 19:51 | 20 | 41.69 |
| 08/26/2026 19:51 | 14 | 41.68 |
| 08/26/2026 19:51 | 86 | 41.68 |
| 08/26/2026 19:51 | 100 | 41.68 |
| 08/26/2026 19:51 | 14 | 41.67 |
| 08/26/2026 19:51 | 42 | 41.67 |
| 08/26/2026 19:51 | 56 | 41.67 |
| 08/26/2026 19:51 | 74 | 41.67 |
| 08/26/2026 19:51 | 1 | 41.67 |
| 08/26/2026 19:51 | 1 | 41.67 |
| 08/26/2026 19:51 | 90 | 41.67 |
| 08/26/2026 19:51 | 1 | 41.67 |
| 08/26/2026 19:51 | 1 | 41.68 |
| 08/26/2026 19:51 | 18 | 41.68 |
| 08/26/2026 19:51 | 19 | 41.68 |
| 08/26/2026 19:51 | 100 | 41.68 |
| 08/26/2026 19:51 | 100 | 41.68 |
| 08/26/2026 19:50 | 50 | 41.69 |
| 08/26/2026 19:50 | 50 | 41.70 |
| 08/26/2026 19:50 | 5 | 41.70 |
| 08/26/2026 19:50 | 10 | 41.70 |
| 08/26/2026 19:50 | 100 | 41.70 |
| 08/26/2026 19:50 | 90 | 41.70 |
| 08/26/2026 19:50 | 10 | 41.70 |
| 08/26/2026 19:50 | 100 | 41.68 |
| 08/26/2026 19:50 | 9 | 41.69 |
| 08/26/2026 19:50 | 106 | 41.70 |
| 08/26/2026 19:50 | 10 | 41.70 |
| 08/26/2026 19:50 | 4 | 41.70 |
| 08/26/2026 19:50 | 487 | 41.69 |
| 08/26/2026 19:50 | 13 | 41.69 |
| 08/26/2026 19:50 | 100 | 41.68 |
| 08/26/2026 19:50 | 36 | 41.67 |
| 08/26/2026 19:50 | 500 | 41.67 |
| 08/26/2026 19:50 | 1000 | 41.67 |
| 08/26/2026 19:50 | 6 | 41.669 |
| 08/26/2026 19:50 | 48 | 41.65 |
| 08/26/2026 19:50 | 6 | 41.639 |
| 08/26/2026 19:50 | 6 | 41.639 |
| 08/26/2026 19:50 | 6 | 41.639 |
| 08/26/2026 19:50 | 8 | 41.63 |
| 08/26/2026 19:50 | 1000 | 41.63 |
| 08/26/2026 19:50 | 100 | 41.62 |
| 08/26/2026 19:50 | 5 | 41.61 |
| 08/26/2026 19:50 | 100 | 41.61 |
| 08/26/2026 19:50 | 6 | 41.61 |
| 08/26/2026 19:50 | 6 | 41.60 |
| 08/26/2026 19:50 | 100 | 41.585 |
| 08/26/2026 19:50 | 2 | 41.585 |
| 08/26/2026 19:50 | 98 | 41.585 |
| 08/26/2026 19:50 | 98 | 41.585 |
| 08/26/2026 19:49 | 47 | 41.57 |
| 08/26/2026 19:49 | 35 | 41.57 |
| 08/26/2026 19:49 | 2 | 41.57 |
| 08/26/2026 19:49 | 16 | 41.57 |
| 08/26/2026 19:49 | 6 | 41.59 |
| 08/26/2026 19:49 | 200 | 41.59 |
| 08/26/2026 19:49 | 100 | 41.59 |
| 08/26/2026 19:49 | 56 | 41.60 |
| 08/26/2026 19:49 | 787 | 41.61 |
| 08/26/2026 19:49 | 73 | 41.61 |
| 08/26/2026 19:49 | 50 | 41.61 |
| 08/26/2026 19:49 | 90 | 41.61 |
| 08/26/2026 19:49 | 50 | 41.60 |
| 08/26/2026 19:49 | 100 | 41.60 |
| 08/26/2026 19:49 | 1 | 41.615 |
| 08/26/2026 19:49 | 93 | 41.61 |
| 08/26/2026 19:49 | 50 | 41.60 |
| 08/26/2026 19:49 | 50 | 41.60 |
| 08/26/2026 19:49 | 100 | 41.60 |
| 08/26/2026 19:49 | 100 | 41.59 |
| 08/26/2026 19:49 | 6 | 41.589 |
| 08/26/2026 19:49 | 100 | 41.575 |
| 08/26/2026 19:49 | 100 | 41.58 |
| 08/26/2026 19:49 | 50 | 41.58 |
| 08/26/2026 19:49 | 25 | 41.58 |
| 08/26/2026 19:49 | 100 | 41.58 |
| 08/26/2026 19:49 | 100 | 41.58 |
| 08/26/2026 19:49 | 100 | 41.58 |
| 08/26/2026 19:49 | 100 | 41.58 |
| 08/26/2026 19:49 | 75 | 41.58 |
| 08/26/2026 19:49 | 25 | 41.58 |
| 08/26/2026 19:49 | 100 | 41.58 |
| 08/26/2026 19:49 | 100 | 41.58 |
| 08/26/2026 19:49 | 75 | 41.58 |
| 08/26/2026 19:49 | 25 | 41.58 |
| 08/26/2026 19:49 | 100 | 41.58 |
| 08/26/2026 19:49 | 80 | 41.58 |
| 08/26/2026 19:49 | 100 | 41.58 |
| 08/26/2026 19:49 | 100 | 41.565 |
| 08/26/2026 19:48 | 50 | 41.54 |
| 08/26/2026 19:48 | 121 | 41.54 |
| 08/26/2026 19:48 | 79 | 41.54 |
| 08/26/2026 19:48 | 1 | 41.54 |
| 08/26/2026 19:48 | 100 | 41.53 |
| 08/26/2026 19:48 | 10 | 41.53 |
| 08/26/2026 19:48 | 5 | 41.52 |
| 08/26/2026 19:48 | 5 | 41.52 |
| 08/26/2026 19:48 | 4 | 41.51 |
| 08/26/2026 19:48 | 72 | 41.51 |
| 08/26/2026 19:48 | 200 | 41.51 |
| 08/26/2026 19:48 | 100 | 41.51 |
| 08/26/2026 19:48 | 200 | 41.51 |
| 08/26/2026 19:48 | 100 | 41.51 |
| 08/26/2026 19:48 | 50 | 41.50 |
| 08/26/2026 19:48 | 100 | 41.50 |
| 08/26/2026 19:48 | 20 | 41.50 |
| 08/26/2026 19:47 | 9 | 41.495 |
| 08/26/2026 19:47 | 100 | 41.49 |
| 08/26/2026 19:47 | 3 | 41.50 |
| 08/26/2026 19:47 | 90 | 41.50 |
| 08/26/2026 19:47 | 50 | 41.50 |
| 08/26/2026 19:47 | 8 | 41.49 |
| 08/26/2026 19:47 | 77 | 41.49 |
| 08/26/2026 19:47 | 120 | 41.46 |
| 08/26/2026 19:47 | 6 | 41.459 |
| 08/26/2026 19:47 | 29 | 41.46 |
| 08/26/2026 19:47 | 21 | 41.45 |
| 08/26/2026 19:47 | 9 | 41.45 |
| 08/26/2026 19:47 | 1 | 41.45 |
| 08/26/2026 19:47 | 100 | 41.45 |
| 08/26/2026 19:47 | 100 | 41.45 |
| 08/26/2026 19:47 | 19 | 41.46 |
| 08/26/2026 19:47 | 100 | 41.46 |
| 08/26/2026 19:47 | 100 | 41.46 |
| 08/26/2026 19:47 | 60 | 41.46 |
| 08/26/2026 19:47 | 34 | 41.46 |
| 08/26/2026 19:47 | 100 | 41.47 |
| 08/26/2026 19:46 | 100 | 41.48 |
| 08/26/2026 19:46 | 100 | 41.48 |
| 08/26/2026 19:46 | 100 | 41.48 |
| 08/26/2026 19:46 | 4 | 41.48 |
| 08/26/2026 19:46 | 5 | 41.48 |
| 08/26/2026 19:46 | 2 | 41.48 |
| 08/26/2026 19:46 | 6 | 41.479 |
| 08/26/2026 19:46 | 6 | 41.47 |
| 08/26/2026 19:46 | 100 | 41.47 |
| 08/26/2026 19:46 | 6 | 41.469 |
| 08/26/2026 19:46 | 100 | 41.46 |
| 08/26/2026 19:46 | 27 | 41.46 |
| 08/26/2026 19:46 | 24 | 41.47 |
| 08/26/2026 19:46 | 73 | 41.47 |
| 08/26/2026 19:46 | 10 | 41.49 |
| 08/26/2026 19:46 | 13 | 41.49 |
| 08/26/2026 19:46 | 6 | 41.489 |
| 08/26/2026 19:46 | 6 | 41.489 |
| 08/26/2026 19:46 | 100 | 41.495 |
| 08/26/2026 19:46 | 100 | 41.49 |
| 08/26/2026 19:46 | 700 | 41.49 |
| 08/26/2026 19:46 | 3 | 41.49 |
| 08/26/2026 19:46 | 6 | 41.469 |
| 08/26/2026 19:46 | 6 | 41.469 |
| 08/26/2026 19:46 | 10 | 41.46 |
| 08/26/2026 19:46 | 100 | 41.46 |
| 08/26/2026 19:46 | 2 | 41.45 |
| 08/26/2026 19:46 | 24 | 41.45 |
| 08/26/2026 19:46 | 6 | 41.449 |
| 08/26/2026 19:46 | 6 | 41.449 |
| 08/26/2026 19:46 | 6 | 41.449 |
| 08/26/2026 19:46 | 6 | 41.449 |
| 08/26/2026 19:46 | 6 | 41.449 |
| 08/26/2026 19:46 | 3 | 41.43 |
| 08/26/2026 19:46 | 97 | 41.43 |
| 08/26/2026 19:46 | 100 | 41.43 |
| 08/26/2026 19:46 | 80 | 41.43 |
| 08/26/2026 19:46 | 5 | 41.42 |
| 08/26/2026 19:46 | 5 | 41.41 |
| 08/26/2026 19:46 | 5 | 41.41 |
| 08/26/2026 19:46 | 5 | 41.41 |
| 08/26/2026 19:45 | 100 | 41.42 |
| 08/26/2026 19:45 | 5 | 41.41 |
| 08/26/2026 19:45 | 48 | 41.41 |
| 08/26/2026 19:45 | 8 | 41.41 |
| 08/26/2026 19:45 | 48 | 41.39 |
| 08/26/2026 19:45 | 88 | 41.39 |
| 08/26/2026 19:45 | 5 | 41.38 |
| 08/26/2026 19:45 | 5 | 41.38 |
| 08/26/2026 19:45 | 8 | 41.38 |
| 08/26/2026 19:45 | 121 | 41.38 |
| 08/26/2026 19:45 | 30 | 41.38 |
| 08/26/2026 19:45 | 100 | 41.36 |
| 08/26/2026 19:45 | 100 | 41.36 |
| 08/26/2026 19:45 | 280 | 41.36 |
| 08/26/2026 19:45 | 100 | 41.37 |
| 08/26/2026 19:45 | 100 | 41.37 |
| 08/26/2026 19:45 | 100 | 41.36 |
| 08/26/2026 19:45 | 5 | 41.35 |
| 08/26/2026 19:45 | 6 | 41.349 |
| 08/26/2026 19:45 | 6 | 41.33 |
| 08/26/2026 19:45 | 2 | 41.33 |
| 08/26/2026 19:45 | 2 | 41.33 |
| 08/26/2026 19:45 | 100 | 41.34 |
| 08/26/2026 19:45 | 96 | 41.34 |
| 08/26/2026 19:45 | 4 | 41.34 |
| 08/26/2026 19:45 | 100 | 41.34 |
| 08/26/2026 19:45 | 53 | 41.34 |
| 08/26/2026 19:45 | 100 | 41.345 |
| 08/26/2026 19:45 | 47 | 41.34 |
| 08/26/2026 19:45 | 1 | 41.34 |
| 08/26/2026 19:45 | 100 | 41.35 |
| 08/26/2026 19:45 | 7 | 41.36 |
| 08/26/2026 19:45 | 100 | 41.36 |
| 08/26/2026 19:45 | 42 | 41.35 |
| 08/26/2026 19:45 | 130 | 41.35 |
| 08/26/2026 19:45 | 3 | 41.35 |
| 08/26/2026 19:45 | 2 | 41.35 |
| 08/26/2026 19:45 | 250 | 41.35 |
| 08/26/2026 19:45 | 15 | 41.35 |
| 08/26/2026 19:45 | 5 | 41.35 |
| 08/26/2026 19:45 | 150 | 41.35 |
| 08/26/2026 19:45 | 5 | 41.36 |
| 08/26/2026 19:45 | 700 | 41.36 |
| 08/26/2026 19:45 | 10 | 41.38 |
| 08/26/2026 19:45 | 100 | 41.38 |
| 08/26/2026 19:45 | 50 | 41.38 |
| 08/26/2026 19:44 | 21 | 41.37 |
| 08/26/2026 19:44 | 100 | 41.37 |
| 08/26/2026 19:44 | 100 | 41.37 |
| 08/26/2026 19:44 | 8 | 41.37 |
| 08/26/2026 19:44 | 100 | 41.38 |
| 08/26/2026 19:44 | 100 | 41.37 |
| 08/26/2026 19:44 | 12 | 41.37 |
| 08/26/2026 19:44 | 100 | 41.37 |
| 08/26/2026 19:44 | 15 | 41.37 |
| 08/26/2026 19:44 | 1000 | 41.37 |
| 08/26/2026 19:43 | 100 | 41.39 |
| 08/26/2026 19:43 | 100 | 41.39 |
| 08/26/2026 19:43 | 100 | 41.38 |
| 08/26/2026 19:43 | 100 | 41.38 |
| 08/26/2026 19:43 | 20 | 41.38 |
| 08/26/2026 19:43 | 10 | 41.38 |
| 08/26/2026 19:43 | 490 | 41.38 |
| 08/26/2026 19:43 | 50 | 41.39 |
| 08/26/2026 19:43 | 50 | 41.40 |
| 08/26/2026 19:43 | 100 | 41.39 |
| 08/26/2026 19:43 | 10 | 41.41 |
| 08/26/2026 19:43 | 98 | 41.40 |
| 08/26/2026 19:43 | 2 | 41.41 |
| 08/26/2026 19:43 | 98 | 41.42 |
| 08/26/2026 19:43 | 15 | 41.42 |
| 08/26/2026 19:43 | 3 | 41.41 |
| 08/26/2026 19:43 | 200 | 41.40 |
| 08/26/2026 19:43 | 10 | 41.39 |
| 08/26/2026 19:42 | 100 | 41.44 |
| 08/26/2026 19:42 | 10 | 41.43 |
| 08/26/2026 19:42 | 90 | 41.43 |
| 08/26/2026 19:42 | 100 | 41.43 |
| 08/26/2026 19:42 | 1 | 41.43 |
| 08/26/2026 19:42 | 1 | 41.43 |
| 08/26/2026 19:42 | 200 | 41.42 |
| 08/26/2026 19:42 | 100 | 41.42 |
| 08/26/2026 19:42 | 2 | 41.41 |
| 08/26/2026 19:42 | 2 | 41.41 |
| 08/26/2026 19:42 | 5 | 41.41 |
| 08/26/2026 19:42 | 100 | 41.41 |
| 08/26/2026 19:42 | 25 | 41.41 |
| 08/26/2026 19:42 | 100 | 41.41 |
| 08/26/2026 19:42 | 37 | 41.40 |
| 08/26/2026 19:42 | 178 | 41.40 |
| 08/26/2026 19:42 | 39 | 41.39 |
| 08/26/2026 19:42 | 39 | 41.39 |
| 08/26/2026 19:42 | 10 | 41.38 |
| 08/26/2026 19:42 | 5 | 41.40 |
| 08/26/2026 19:42 | 16 | 41.39 |
| 08/26/2026 19:42 | 100 | 41.39 |
| 08/26/2026 19:42 | 1 | 41.40 |
| 08/26/2026 19:42 | 2 | 41.40 |
| 08/26/2026 19:42 | 50 | 41.40 |
| 08/26/2026 19:42 | 100 | 41.41 |
| 08/26/2026 19:42 | 98 | 41.41 |
| 08/26/2026 19:42 | 2 | 41.41 |
| 08/26/2026 19:42 | 204 | 41.415 |
| 08/26/2026 19:42 | 102 | 41.415 |
| 08/26/2026 19:42 | 2 | 41.42 |
| 08/26/2026 19:42 | 18 | 41.42 |
| 08/26/2026 19:42 | 88 | 41.44 |
| 08/26/2026 19:42 | 12 | 41.44 |
| 08/26/2026 19:42 | 430 | 41.44 |
| 08/26/2026 19:42 | 50 | 41.44 |
| 08/26/2026 19:42 | 100 | 41.44 |
| 08/26/2026 19:42 | 100 | 41.435 |
| 08/26/2026 19:42 | 100 | 41.44 |
| 08/26/2026 19:42 | 10 | 41.44 |
| 08/26/2026 19:42 | 26 | 41.44 |
| 08/26/2026 19:42 | 2 | 41.44 |
| 08/26/2026 19:42 | 50 | 41.43 |
| 08/26/2026 19:42 | 2 | 41.44 |
| 08/26/2026 19:42 | 69 | 41.45 |
| 08/26/2026 19:42 | 1 | 41.45 |
| 08/26/2026 19:41 | 10 | 41.45 |
| 08/26/2026 19:41 | 100 | 41.47 |
| 08/26/2026 19:41 | 100 | 41.47 |
| 08/26/2026 19:41 | 10 | 41.485 |
| 08/26/2026 19:41 | 100 | 41.49 |
| 08/26/2026 19:41 | 50 | 41.48 |
| 08/26/2026 19:41 | 100 | 41.49 |
| 08/26/2026 19:41 | 294 | 41.49 |
| 08/26/2026 19:41 | 6 | 41.49 |
| 08/26/2026 19:41 | 100 | 41.465 |
| 08/26/2026 19:41 | 10 | 41.47 |
| 08/26/2026 19:41 | 90 | 41.47 |
| 08/26/2026 19:41 | 100 | 41.48 |
| 08/26/2026 19:41 | 100 | 41.49 |
| 08/26/2026 19:41 | 60 | 41.48 |
| 08/26/2026 19:41 | 40 | 41.48 |
| 08/26/2026 19:41 | 100 | 41.48 |
| 08/26/2026 19:41 | 100 | 41.48 |
| 08/26/2026 19:41 | 100 | 41.495 |
| 08/26/2026 19:41 | 100 | 41.49 |
| 08/26/2026 19:41 | 13 | 41.49 |
| 08/26/2026 19:41 | 7 | 41.49 |
| 08/26/2026 19:41 | 125 | 41.48 |
| 08/26/2026 19:41 | 6 | 41.49 |
| 08/26/2026 19:41 | 93 | 41.49 |
| 08/26/2026 19:41 | 7 | 41.49 |
| 08/26/2026 19:41 | 100 | 41.48 |
| 08/26/2026 19:41 | 4 | 41.48 |
| 08/26/2026 19:41 | 5 | 41.50 |
| 08/26/2026 19:41 | 3 | 41.50 |
| 08/26/2026 19:41 | 1000 | 41.50 |
| 08/26/2026 19:41 | 500 | 41.50 |
| 08/26/2026 19:41 | 7 | 41.50 |
| 08/26/2026 19:41 | 80 | 41.50 |
| 08/26/2026 19:41 | 2 | 41.50 |
| 08/26/2026 19:41 | 5 | 41.50 |
| 08/26/2026 19:41 | 5 | 41.50 |
| 08/26/2026 19:41 | 100 | 41.50 |
| 08/26/2026 19:41 | 1 | 41.50 |
| 08/26/2026 19:41 | 71 | 41.50 |
| 08/26/2026 19:41 | 2000 | 41.51 |
| 08/26/2026 19:41 | 1 | 41.51 |
| 08/26/2026 19:41 | 100 | 41.52 |
| 08/26/2026 19:41 | 1522 | 41.52 |
| 08/26/2026 19:41 | 178 | 41.52 |
| 08/26/2026 19:41 | 59 | 41.525 |
| 08/26/2026 19:41 | 100 | 41.52 |
| 08/26/2026 19:41 | 2 | 41.52 |
| 08/26/2026 19:41 | 100 | 41.52 |
| 08/26/2026 19:41 | 1005 | 41.52 |
| 08/26/2026 19:41 | 93 | 41.52 |
| 08/26/2026 19:41 | 2 | 41.52 |
| 08/26/2026 19:41 | 100 | 41.52 |
| 08/26/2026 19:41 | 100 | 41.515 |
| 08/26/2026 19:41 | 1121 | 41.52 |
| 08/26/2026 19:41 | 9 | 41.52 |
| 08/26/2026 19:41 | 114 | 41.52 |
| 08/26/2026 19:41 | 362 | 41.52 |
| 08/26/2026 19:41 | 594 | 41.52 |
| 08/26/2026 19:41 | 236 | 41.52 |
| 08/26/2026 19:41 | 764 | 41.52 |
| 08/26/2026 19:41 | 500 | 41.52 |
| 08/26/2026 19:41 | 100 | 41.52 |
| 08/26/2026 19:41 | 470 | 41.52 |
| 08/26/2026 19:41 | 830 | 41.52 |
| 08/26/2026 19:41 | 900 | 41.52 |
| 08/26/2026 19:41 | 100 | 41.52 |
| 08/26/2026 19:41 | 500 | 41.52 |
| 08/26/2026 19:41 | 19 | 41.52 |
| 08/26/2026 19:41 | 179 | 41.52 |
| 08/26/2026 19:41 | 1300 | 41.52 |
| 08/26/2026 19:41 | 102 | 41.52 |
| 08/26/2026 19:41 | 100 | 41.52 |
| 08/26/2026 19:41 | 500 | 41.52 |
| 08/26/2026 19:41 | 48 | 41.52 |
| 08/26/2026 19:41 | 1 | 41.52 |
| 08/26/2026 19:41 | 1593 | 41.52 |
| 08/26/2026 19:41 | 12 | 41.53 |
| 08/26/2026 19:41 | 100 | 41.53 |
| 08/26/2026 19:40 | 100 | 41.54 |
| 08/26/2026 19:40 | 400 | 41.54 |
| 08/26/2026 19:40 | 100 | 41.54 |
| 08/26/2026 19:40 | 100 | 41.53 |
| 08/26/2026 19:40 | 100 | 41.54 |
| 08/26/2026 19:40 | 100 | 41.55 |
| 08/26/2026 19:40 | 100 | 41.55 |
| 08/26/2026 19:40 | 1 | 41.55 |
| 08/26/2026 19:40 | 100 | 41.55 |
| 08/26/2026 19:40 | 100 | 41.54 |
| 08/26/2026 19:40 | 100 | 41.54 |
| 08/26/2026 19:40 | 500 | 41.54 |
| 08/26/2026 19:40 | 35 | 41.54 |
| 08/26/2026 19:40 | 25 | 41.55 |
| 08/26/2026 19:40 | 100 | 41.55 |
| 08/26/2026 19:40 | 9 | 41.555 |
| 08/26/2026 19:40 | 35 | 41.55 |
| 08/26/2026 19:40 | 10 | 41.55 |
| 08/26/2026 19:40 | 69 | 41.565 |
| 08/26/2026 19:40 | 100 | 41.565 |
| 08/26/2026 19:39 | 44 | 41.56 |
| 08/26/2026 19:39 | 267 | 41.56 |
| 08/26/2026 19:39 | 11 | 41.56 |
| 08/26/2026 19:39 | 678 | 41.56 |
| 08/26/2026 19:39 | 100 | 41.58 |
| 08/26/2026 19:39 | 10 | 41.62 |
| 08/26/2026 19:39 | 10 | 41.62 |
| 08/26/2026 19:39 | 10 | 41.62 |
| 08/26/2026 19:39 | 10 | 41.62 |
| 08/26/2026 19:39 | 10 | 41.62 |
| 08/26/2026 19:39 | 10 | 41.62 |
| 08/26/2026 19:39 | 10 | 41.62 |
| 08/26/2026 19:38 | 100 | 41.65 |
| 08/26/2026 19:38 | 8 | 41.65 |
| 08/26/2026 19:38 | 100 | 41.65 |
| 08/26/2026 19:38 | 40 | 41.64 |
| 08/26/2026 19:38 | 50 | 41.64 |
| 08/26/2026 19:38 | 10 | 41.64 |
| 08/26/2026 19:38 | 30 | 41.63 |
| 08/26/2026 19:38 | 4 | 41.65 |
| 08/26/2026 19:38 | 10 | 41.65 |
| 08/26/2026 19:38 | 20 | 41.65 |
| 08/26/2026 19:38 | 2 | 41.66 |
| 08/26/2026 19:38 | 22 | 41.68 |
| 08/26/2026 19:38 | 33 | 41.68 |
| 08/26/2026 19:38 | 25 | 41.67 |
| 08/26/2026 19:38 | 6 | 41.679 |
| 08/26/2026 19:38 | 6 | 41.679 |
| 08/26/2026 19:38 | 100 | 41.67 |
| 08/26/2026 19:38 | 10 | 41.66 |
| 08/26/2026 19:38 | 100 | 41.66 |
| 08/26/2026 19:38 | 100 | 41.66 |
| 08/26/2026 19:38 | 69 | 41.67 |
| 08/26/2026 19:38 | 31 | 41.67 |
| 08/26/2026 19:38 | 100 | 41.67 |
| 08/26/2026 19:37 | 62 | 41.68 |
| 08/26/2026 19:37 | 50 | 41.68 |
| 08/26/2026 19:37 | 5 | 41.67 |
| 08/26/2026 19:37 | 5 | 41.67 |
| 08/26/2026 19:37 | 13 | 41.66 |
| 08/26/2026 19:37 | 6 | 41.66 |
| 08/26/2026 19:37 | 14 | 41.67 |
| 08/26/2026 19:37 | 100 | 41.67 |
| 08/26/2026 19:37 | 100 | 41.67 |
| 08/26/2026 19:37 | 32 | 41.67 |
| 08/26/2026 19:37 | 8 | 41.67 |
| 08/26/2026 19:37 | 100 | 41.65 |
| 08/26/2026 19:37 | 21 | 41.645 |
| 08/26/2026 19:37 | 50 | 41.64 |
| 08/26/2026 19:37 | 1 | 41.64 |
| 08/26/2026 19:37 | 200 | 41.64 |
| 08/26/2026 19:37 | 20 | 41.64 |
| 08/26/2026 19:37 | 18 | 41.63 |
| 08/26/2026 19:37 | 18 | 41.625 |
| 08/26/2026 19:37 | 18 | 41.625 |
| 08/26/2026 19:37 | 4 | 41.63 |
| 08/26/2026 19:37 | 24 | 41.63 |
| 08/26/2026 19:37 | 28 | 41.625 |
| 08/26/2026 19:37 | 28 | 41.625 |
| 08/26/2026 19:37 | 100 | 41.63 |
| 08/26/2026 19:37 | 100 | 41.62 |
| 08/26/2026 19:37 | 87 | 41.615 |
| 08/26/2026 19:37 | 9 | 41.63 |
| 08/26/2026 19:37 | 7 | 41.62 |
| 08/26/2026 19:37 | 3 | 41.62 |
| 08/26/2026 19:37 | 50 | 41.605 |
| 08/26/2026 19:37 | 20 | 41.60 |
| 08/26/2026 19:37 | 36 | 41.60 |
| 08/26/2026 19:37 | 6 | 41.61 |
| 08/26/2026 19:37 | 8 | 41.61 |
| 08/26/2026 19:37 | 14 | 41.60 |
| 08/26/2026 19:36 | 5 | 41.59 |
| 08/26/2026 19:36 | 5 | 41.58 |
| 08/26/2026 19:36 | 5 | 41.58 |
| 08/26/2026 19:36 | 88 | 41.58 |
| 08/26/2026 19:36 | 25 | 41.58 |
| 08/26/2026 19:36 | 300 | 41.58 |
| 08/26/2026 19:36 | 100 | 41.58 |
| 08/26/2026 19:36 | 20 | 41.58 |
| 08/26/2026 19:36 | 100 | 41.595 |
| 08/26/2026 19:36 | 100 | 41.58 |
| 08/26/2026 19:36 | 20 | 41.57 |
| 08/26/2026 19:36 | 4 | 41.57 |
| 08/26/2026 19:36 | 100 | 41.56 |
| 08/26/2026 19:35 | 100 | 41.56 |
| 08/26/2026 19:35 | 100 | 41.56 |
| 08/26/2026 19:35 | 100 | 41.56 |
| 08/26/2026 19:35 | 1 | 41.56 |
| 08/26/2026 19:35 | 94 | 41.55 |
| 08/26/2026 19:35 | 100 | 41.55 |
| 08/26/2026 19:35 | 5 | 41.54 |
| 08/26/2026 19:35 | 24 | 41.54 |
| 08/26/2026 19:35 | 92 | 41.54 |
| 08/26/2026 19:35 | 5 | 41.54 |
| 08/26/2026 19:35 | 9 | 41.54 |
| 08/26/2026 19:35 | 6 | 41.539 |
| 08/26/2026 19:35 | 6 | 41.539 |
| 08/26/2026 19:35 | 58 | 41.52 |
| 08/26/2026 19:35 | 100 | 41.52 |
| 08/26/2026 19:35 | 12 | 41.52 |
| 08/26/2026 19:35 | 100 | 41.52 |
| 08/26/2026 19:35 | 548 | 41.52 |
| 08/26/2026 19:35 | 1300 | 41.52 |
| 08/26/2026 19:35 | 52 | 41.52 |
| 08/26/2026 19:35 | 100 | 41.52 |
| 08/26/2026 19:35 | 12 | 41.52 |
| 08/26/2026 19:35 | 100 | 41.52 |
| 08/26/2026 19:35 | 778 | 41.52 |
| 08/26/2026 19:35 | 622 | 41.52 |
| 08/26/2026 19:35 | 100 | 41.52 |
| 08/26/2026 19:35 | 300 | 41.52 |
| 08/26/2026 19:35 | 700 | 41.52 |
| 08/26/2026 19:35 | 12 | 41.52 |
| 08/26/2026 19:35 | 100 | 41.52 |
| 08/26/2026 19:35 | 757 | 41.52 |
| 08/26/2026 19:35 | 100 | 41.52 |
| 08/26/2026 19:35 | 100 | 41.52 |
| 08/26/2026 19:35 | 93 | 41.52 |
| 08/26/2026 19:35 | 50 | 41.52 |
| 08/26/2026 19:35 | 300 | 41.52 |
| 08/26/2026 19:35 | 1845 | 41.52 |
| 08/26/2026 19:35 | 1 | 41.52 |
| 08/26/2026 19:35 | 3 | 41.52 |
| 08/26/2026 19:35 | 8 | 41.52 |
| 08/26/2026 19:35 | 31 | 41.52 |
| 08/26/2026 19:35 | 12 | 41.52 |
| 08/26/2026 19:35 | 100 | 41.52 |
| 08/26/2026 19:35 | 327 | 41.52 |
| 08/26/2026 19:35 | 91 | 41.52 |
| 08/26/2026 19:35 | 31 | 41.52 |
| 08/26/2026 19:35 | 708 | 41.52 |
| 08/26/2026 19:35 | 100 | 41.52 |
| 08/26/2026 19:35 | 93 | 41.52 |
| 08/26/2026 19:35 | 300 | 41.52 |
| 08/26/2026 19:35 | 50 | 41.52 |
| 08/26/2026 19:35 | 1400 | 41.52 |
| 08/26/2026 19:35 | 391 | 41.53 |
| 08/26/2026 19:35 | 200 | 41.53 |
| 08/26/2026 19:35 | 100 | 41.53 |
| 08/26/2026 19:35 | 31 | 41.54 |
| 08/26/2026 19:35 | 93 | 41.55 |
| 08/26/2026 19:35 | 100 | 41.55 |
| 08/26/2026 19:35 | 87 | 41.54 |
| 08/26/2026 19:35 | 13 | 41.54 |
| 08/26/2026 19:35 | 61 | 41.54 |
| 08/26/2026 19:35 | 43 | 41.54 |
| 08/26/2026 19:35 | 100 | 41.53 |
| 08/26/2026 19:35 | 1 | 41.52 |
| 08/26/2026 19:35 | 17 | 41.52 |
| 08/26/2026 19:35 | 100 | 41.52 |
| 08/26/2026 19:35 | 1 | 41.52 |
| 08/26/2026 19:35 | 7 | 41.52 |
| 08/26/2026 19:35 | 4 | 41.52 |
| 08/26/2026 19:35 | 1 | 41.52 |
| 08/26/2026 19:34 | 95 | 41.54 |
| 08/26/2026 19:34 | 5 | 41.54 |
| 08/26/2026 19:34 | 90 | 41.55 |
| 08/26/2026 19:34 | 10 | 41.55 |
| 08/26/2026 19:34 | 125 | 41.56 |
| 08/26/2026 19:34 | 100 | 41.57 |
| 08/26/2026 19:34 | 5 | 41.61 |
| 08/26/2026 19:34 | 500 | 41.60 |
| 08/26/2026 19:34 | 90 | 41.60 |
| 08/26/2026 19:34 | 10 | 41.60 |
| 08/26/2026 19:34 | 100 | 41.63 |
| 08/26/2026 19:34 | 93 | 41.65 |
| 08/26/2026 19:33 | 108 | 41.66 |
| 08/26/2026 19:33 | 100 | 41.645 |
| 08/26/2026 19:33 | 100 | 41.65 |
| 08/26/2026 19:33 | 100 | 41.64 |
| 08/26/2026 19:33 | 300 | 41.64 |
| 08/26/2026 19:33 | 100 | 41.63 |
| 08/26/2026 19:33 | 73 | 41.63 |
| 08/26/2026 19:33 | 9 | 41.64 |
| 08/26/2026 19:33 | 13 | 41.64 |
| 08/26/2026 19:33 | 410 | 41.65 |
| 08/26/2026 19:33 | 90 | 41.65 |
| 08/26/2026 19:33 | 10 | 41.65 |
| 08/26/2026 19:33 | 100 | 41.64 |
| 08/26/2026 19:33 | 4 | 41.64 |
| 08/26/2026 19:33 | 100 | 41.64 |
| 08/26/2026 19:33 | 100 | 41.63 |
| 08/26/2026 19:33 | 2 | 41.63 |
| 08/26/2026 19:33 | 5 | 41.63 |
| 08/26/2026 19:33 | 16 | 41.62 |
| 08/26/2026 19:33 | 7 | 41.62 |
| 08/26/2026 19:33 | 100 | 41.62 |
| 08/26/2026 19:33 | 100 | 41.62 |
| 08/26/2026 19:33 | 100 | 41.62 |
| 08/26/2026 19:33 | 100 | 41.615 |
| 08/26/2026 19:33 | 50 | 41.615 |
| 08/26/2026 19:33 | 8 | 41.62 |
| 08/26/2026 19:33 | 100 | 41.605 |
| 08/26/2026 19:33 | 8 | 41.61 |
| 08/26/2026 19:33 | 8 | 41.61 |
| 08/26/2026 19:33 | 8 | 41.60 |
| 08/26/2026 19:33 | 100 | 41.60 |
| 08/26/2026 19:33 | 93 | 41.58 |
| 08/26/2026 19:33 | 50 | 41.58 |
| 08/26/2026 19:33 | 20 | 41.58 |
| 08/26/2026 19:33 | 100 | 41.57 |
| 08/26/2026 19:33 | 100 | 41.58 |
| 08/26/2026 19:33 | 2 | 41.58 |
| 08/26/2026 19:33 | 100 | 41.57 |
| 08/26/2026 19:33 | 100 | 41.57 |
| 08/26/2026 19:33 | 100 | 41.59 |
| 08/26/2026 19:33 | 53 | 41.60 |
| 08/26/2026 19:33 | 60712 | 41.60 |
| 08/26/2026 19:33 | 32440 | 41.60 |
| 08/26/2026 19:33 | 256 | 41.60 |
| 08/26/2026 19:33 | 8 | 41.60 |
| 08/26/2026 19:33 | 100 | 41.60 |
| 08/26/2026 19:33 | 92 | 41.60 |
| 08/26/2026 19:33 | 8 | 41.60 |
| 08/26/2026 19:33 | 100 | 41.59 |
| 08/26/2026 19:33 | 100 | 41.60 |
| 08/26/2026 19:33 | 100 | 41.60 |
| 08/26/2026 19:33 | 100 | 41.585 |
| 08/26/2026 19:33 | 75 | 41.59 |
| 08/26/2026 19:33 | 125 | 41.59 |
| 08/26/2026 19:33 | 100 | 41.585 |
| 08/26/2026 19:33 | 100 | 41.59 |
| 08/26/2026 19:33 | 100 | 41.59 |
| 08/26/2026 19:33 | 100 | 41.59 |
| 08/26/2026 19:33 | 100 | 41.58 |
| 08/26/2026 19:33 | 100 | 41.58 |
| 08/26/2026 19:33 | 100 | 41.57 |
| 08/26/2026 19:33 | 47 | 41.57 |
| 08/26/2026 19:33 | 100 | 41.57 |
| 08/26/2026 19:33 | 100 | 41.57 |
| 08/26/2026 19:33 | 25 | 41.56 |
| 08/26/2026 19:33 | 100 | 41.57 |
| 08/26/2026 19:33 | 1 | 41.59 |
| 08/26/2026 19:33 | 10 | 41.58 |
| 08/26/2026 19:33 | 52 | 41.58 |
| 08/26/2026 19:32 | 100 | 41.60 |
| 08/26/2026 19:32 | 100 | 41.60 |
| 08/26/2026 19:32 | 100 | 41.61 |
| 08/26/2026 19:32 | 100 | 41.61 |
| 08/26/2026 19:32 | 6 | 41.599 |
| 08/26/2026 19:32 | 6 | 41.599 |
| 08/26/2026 19:32 | 6 | 41.599 |
| 08/26/2026 19:32 | 6 | 41.599 |
| 08/26/2026 19:32 | 179 | 41.59 |
| 08/26/2026 19:32 | 25 | 41.58 |
| 08/26/2026 19:32 | 78 | 41.58 |
| 08/26/2026 19:32 | 100 | 41.58 |
| 08/26/2026 19:32 | 161 | 41.57 |
| 08/26/2026 19:32 | 9 | 41.55 |
| 08/26/2026 19:32 | 1 | 41.55 |
| 08/26/2026 19:31 | 100 | 41.56 |
| 08/26/2026 19:31 | 5 | 41.57 |
| 08/26/2026 19:31 | 1 | 41.56 |
| 08/26/2026 19:31 | 207 | 41.56 |
| 08/26/2026 19:31 | 10 | 41.55 |
| 08/26/2026 19:31 | 11 | 41.57 |
| 08/26/2026 19:31 | 100 | 41.57 |
| 08/26/2026 19:31 | 100 | 41.575 |
| 08/26/2026 19:31 | 125 | 41.57 |
| 08/26/2026 19:31 | 683 | 41.57 |
| 08/26/2026 19:31 | 317 | 41.57 |
| 08/26/2026 19:30 | 15 | 41.60 |
| 08/26/2026 19:30 | 300 | 41.60 |
| 08/26/2026 19:30 | 125 | 41.60 |
| 08/26/2026 19:30 | 100 | 41.60 |
| 08/26/2026 19:30 | 50 | 41.60 |
| 08/26/2026 19:30 | 100 | 41.60 |
| 08/26/2026 19:30 | 100 | 41.59 |
| 08/26/2026 19:30 | 300 | 41.59 |
| 08/26/2026 19:30 | 1050 | 41.58 |
| 08/26/2026 19:30 | 33 | 41.59 |
| 08/26/2026 19:30 | 50 | 41.60 |
| 08/26/2026 19:30 | 100 | 41.61 |
| 08/26/2026 19:30 | 100 | 41.61 |
| 08/26/2026 19:30 | 70 | 41.62 |
| 08/26/2026 19:30 | 600 | 41.62 |
| 08/26/2026 19:30 | 8 | 41.62 |
| 08/26/2026 19:30 | 92 | 41.62 |
| 08/26/2026 19:30 | 8 | 41.62 |
| 08/26/2026 19:30 | 81 | 41.61 |
| 08/26/2026 19:30 | 8 | 41.61 |
| 08/26/2026 19:30 | 89 | 41.60 |
| 08/26/2026 19:30 | 89 | 41.60 |
| 08/26/2026 19:30 | 50 | 41.60 |
| 08/26/2026 19:30 | 45 | 41.59 |
| 08/26/2026 19:30 | 55 | 41.59 |
| 08/26/2026 19:30 | 100 | 41.59 |
| 08/26/2026 19:30 | 100 | 41.59 |
| 08/26/2026 19:30 | 8 | 41.60 |
| 08/26/2026 19:30 | 100 | 41.60 |
| 08/26/2026 19:30 | 52 | 41.60 |
| 08/26/2026 19:30 | 48 | 41.60 |
| 08/26/2026 19:30 | 47 | 41.59 |
| 08/26/2026 19:30 | 70 | 41.59 |
| 08/26/2026 19:30 | 100 | 41.59 |
| 08/26/2026 19:30 | 46 | 41.58 |
| 08/26/2026 19:30 | 100 | 41.58 |
| 08/26/2026 19:29 | 50 | 41.58 |
| 08/26/2026 19:29 | 15 | 41.58 |
| 08/26/2026 19:29 | 125 | 41.58 |
| 08/26/2026 19:29 | 200 | 41.58 |
| 08/26/2026 19:29 | 745 | 41.58 |
| 08/26/2026 19:29 | 830 | 41.58 |
| 08/26/2026 19:29 | 300 | 41.58 |
| 08/26/2026 19:29 | 125 | 41.58 |
| 08/26/2026 19:29 | 18 | 41.58 |
| 08/26/2026 19:29 | 100 | 41.59 |
| 08/26/2026 19:29 | 100 | 41.59 |
| 08/26/2026 19:29 | 100 | 41.58 |
| 08/26/2026 19:29 | 978 | 41.57 |
| 08/26/2026 19:29 | 100 | 41.57 |
| 08/26/2026 19:29 | 100 | 41.57 |
| 08/26/2026 19:29 | 250 | 41.55 |
| 08/26/2026 19:29 | 100 | 41.56 |
| 08/26/2026 19:29 | 20 | 41.57 |
| 08/26/2026 19:29 | 38 | 41.57 |
| 08/26/2026 19:29 | 100 | 41.58 |
| 08/26/2026 19:29 | 47 | 41.59 |
| 08/26/2026 19:29 | 100 | 41.59 |
| 08/26/2026 19:29 | 100 | 41.59 |
| 08/26/2026 19:28 | 81 | 41.58 |
| 08/26/2026 19:28 | 65 | 41.58 |
| 08/26/2026 19:28 | 35 | 41.57 |
| 08/26/2026 19:28 | 48 | 41.57 |
| 08/26/2026 19:28 | 1 | 41.57 |
| 08/26/2026 19:28 | 7 | 41.57 |
| 08/26/2026 19:28 | 8 | 41.57 |
| 08/26/2026 19:28 | 33 | 41.57 |
| 08/26/2026 19:28 | 100 | 41.56 |
| 08/26/2026 19:28 | 200 | 41.56 |
| 08/26/2026 19:28 | 94 | 41.56 |
| 08/26/2026 19:28 | 100 | 41.57 |
| 08/26/2026 19:28 | 8 | 41.58 |
| 08/26/2026 19:28 | 94 | 41.56 |
| 08/26/2026 19:28 | 23 | 41.56 |
| 08/26/2026 19:28 | 2333 | 41.56 |
| 08/26/2026 19:28 | 125 | 41.56 |
| 08/26/2026 19:28 | 300 | 41.56 |
| 08/26/2026 19:28 | 100 | 41.56 |
| 08/26/2026 19:28 | 500 | 41.55 |
| 08/26/2026 19:28 | 79 | 41.55 |
| 08/26/2026 19:28 | 7 | 41.55 |
| 08/26/2026 19:28 | 14 | 41.55 |
| 08/26/2026 19:28 | 100 | 41.54 |
| 08/26/2026 19:28 | 100 | 41.54 |
| 08/26/2026 19:28 | 50 | 41.54 |
| 08/26/2026 19:28 | 100 | 41.54 |
| 08/26/2026 19:28 | 100 | 41.54 |
| 08/26/2026 19:28 | 300 | 41.53 |
| 08/26/2026 19:28 | 500 | 41.53 |
| 08/26/2026 19:27 | 100 | 41.53 |
| 08/26/2026 19:27 | 200 | 41.53 |
| 08/26/2026 19:27 | 82 | 41.53 |
| 08/26/2026 19:27 | 18 | 41.53 |
| 08/26/2026 19:27 | 88 | 41.54 |
| 08/26/2026 19:27 | 12 | 41.54 |
| 08/26/2026 19:27 | 2 | 41.54 |
| 08/26/2026 19:27 | 98 | 41.54 |
| 08/26/2026 19:27 | 2 | 41.54 |
| 08/26/2026 19:27 | 18 | 41.54 |
| 08/26/2026 19:27 | 300 | 41.52 |
| 08/26/2026 19:27 | 400 | 41.52 |
| 08/26/2026 19:27 | 100 | 41.51 |
| 08/26/2026 19:27 | 6 | 41.499 |
| 08/26/2026 19:27 | 34 | 41.49 |
| 08/26/2026 19:27 | 66 | 41.49 |
| 08/26/2026 19:27 | 1 | 41.50 |
| 08/26/2026 19:27 | 2 | 41.53 |
| 08/26/2026 19:27 | 6 | 41.52 |
| 08/26/2026 19:27 | 12 | 41.52 |
| 08/26/2026 19:27 | 1 | 41.51 |
| 08/26/2026 19:26 | 100 | 41.50 |
| 08/26/2026 19:26 | 8 | 41.50 |
| 08/26/2026 19:26 | 8 | 41.50 |
| 08/26/2026 19:26 | 100 | 41.50 |
| 08/26/2026 19:26 | 100 | 41.49 |
| 08/26/2026 19:26 | 5 | 41.49 |
| 08/26/2026 19:26 | 3 | 41.49 |
| 08/26/2026 19:26 | 100 | 41.485 |
| 08/26/2026 19:26 | 50 | 41.48 |
| 08/26/2026 19:26 | 34 | 41.48 |
| 08/26/2026 19:26 | 50 | 41.48 |
| 08/26/2026 19:26 | 40 | 41.48 |
| 08/26/2026 19:26 | 100 | 41.47 |
| 08/26/2026 19:26 | 1 | 41.47 |
| 08/26/2026 19:26 | 8 | 41.47 |
| 08/26/2026 19:26 | 16 | 41.47 |
| 08/26/2026 19:25 | 34 | 41.46 |
| 08/26/2026 19:25 | 1 | 41.46 |
| 08/26/2026 19:25 | 3 | 41.46 |
| 08/26/2026 19:25 | 100 | 41.455 |
| 08/26/2026 19:25 | 100 | 41.43 |
| 08/26/2026 19:25 | 200 | 41.43 |
| 08/26/2026 19:25 | 1 | 41.44 |
| 08/26/2026 19:25 | 125 | 41.45 |
| 08/26/2026 19:25 | 123 | 41.45 |
| 08/26/2026 19:25 | 100 | 41.45 |
| 08/26/2026 19:25 | 19 | 41.45 |
| 08/26/2026 19:25 | 50 | 41.45 |
| 08/26/2026 19:25 | 100 | 41.46 |
| 08/26/2026 19:25 | 200 | 41.46 |
| 08/26/2026 19:25 | 92 | 41.46 |
| 08/26/2026 19:25 | 100 | 41.455 |
| 08/26/2026 19:25 | 100 | 41.45 |
| 08/26/2026 19:25 | 9 | 41.46 |
| 08/26/2026 19:25 | 97 | 41.455 |
| 08/26/2026 19:25 | 100 | 41.45 |
| 08/26/2026 19:24 | 20 | 41.455 |
| 08/26/2026 19:24 | 200 | 41.45 |
| 08/26/2026 19:24 | 100 | 41.45 |
| 08/26/2026 19:24 | 6 | 41.45 |
| 08/26/2026 19:24 | 20 | 41.47 |
| 08/26/2026 19:24 | 147 | 41.47 |
| 08/26/2026 19:24 | 100 | 41.46 |
| 08/26/2026 19:24 | 20 | 41.46 |
| 08/26/2026 19:24 | 100 | 41.48 |
| 08/26/2026 19:24 | 5 | 41.47 |
| 08/26/2026 19:24 | 401 | 41.49 |
| 08/26/2026 19:24 | 100 | 41.49 |
| 08/26/2026 19:24 | 20 | 41.49 |
| 08/26/2026 19:24 | 100 | 41.49 |
| 08/26/2026 19:24 | 5 | 41.48 |
| 08/26/2026 19:24 | 100 | 41.48 |
| 08/26/2026 19:24 | 100 | 41.49 |
| 08/26/2026 19:24 | 50 | 41.49 |
| 08/26/2026 19:24 | 731 | 41.52 |
| 08/26/2026 19:24 | 50 | 41.52 |
| 08/26/2026 19:24 | 100 | 41.52 |
| 08/26/2026 19:24 | 100 | 41.52 |
| 08/26/2026 19:24 | 125 | 41.51 |
| 08/26/2026 19:24 | 28 | 41.52 |
| 08/26/2026 19:24 | 100 | 41.52 |
| 08/26/2026 19:24 | 100 | 41.51 |
| 08/26/2026 19:24 | 176 | 41.52 |
| 08/26/2026 19:24 | 50 | 41.52 |
| 08/26/2026 19:24 | 25 | 41.52 |
| 08/26/2026 19:24 | 5 | 41.52 |
| 08/26/2026 19:24 | 12 | 41.52 |
| 08/26/2026 19:24 | 100 | 41.52 |
| 08/26/2026 19:24 | 100 | 41.51 |
| 08/26/2026 19:24 | 200 | 41.51 |
| 08/26/2026 19:23 | 200 | 41.52 |
| 08/26/2026 19:23 | 200 | 41.52 |
| 08/26/2026 19:23 | 2 | 41.51 |
| 08/26/2026 19:23 | 8 | 41.51 |
| 08/26/2026 19:23 | 50 | 41.51 |
| 08/26/2026 19:23 | 300 | 41.51 |
| 08/26/2026 19:23 | 100 | 41.51 |
| 08/26/2026 19:23 | 100 | 41.51 |
| 08/26/2026 19:23 | 20 | 41.51 |
| 08/26/2026 19:23 | 69 | 41.50 |
| 08/26/2026 19:23 | 31 | 41.50 |
| 08/26/2026 19:23 | 100 | 41.49 |
| 08/26/2026 19:23 | 20 | 41.48 |
| 08/26/2026 19:23 | 50 | 41.49 |
| 08/26/2026 19:23 | 100 | 41.49 |
| 08/26/2026 19:23 | 20 | 41.49 |
| 08/26/2026 19:23 | 8 | 41.48 |
| 08/26/2026 19:23 | 1 | 41.48 |
| 08/26/2026 19:23 | 100 | 41.51 |
| 08/26/2026 19:23 | 100 | 41.51 |
| 08/26/2026 19:22 | 12 | 41.52 |
| 08/26/2026 19:22 | 100 | 41.52 |
| 08/26/2026 19:22 | 100 | 41.52 |
| 08/26/2026 19:22 | 100 | 41.51 |
| 08/26/2026 19:22 | 100 | 41.51 |
| 08/26/2026 19:22 | 100 | 41.51 |
| 08/26/2026 19:22 | 100 | 41.50 |
| 08/26/2026 19:22 | 50 | 41.51 |
| 08/26/2026 19:22 | 145 | 41.52 |
| 08/26/2026 19:22 | 125 | 41.52 |
| 08/26/2026 19:22 | 10 | 41.52 |
| 08/26/2026 19:22 | 2 | 41.51 |
| 08/26/2026 19:22 | 100 | 41.515 |
| 08/26/2026 19:22 | 100 | 41.515 |
| 08/26/2026 19:22 | 2 | 41.51 |
| 08/26/2026 19:22 | 20 | 41.50 |
| 08/26/2026 19:22 | 22 | 41.50 |
| 08/26/2026 19:22 | 8 | 41.50 |
| 08/26/2026 19:22 | 100 | 41.49 |
| 08/26/2026 19:22 | 100 | 41.49 |
| 08/26/2026 19:22 | 100 | 41.49 |
| 08/26/2026 19:22 | 20 | 41.49 |
| 08/26/2026 19:22 | 100 | 41.49 |
| 08/26/2026 19:22 | 200 | 41.49 |
| 08/26/2026 19:21 | 100 | 41.47 |
| 08/26/2026 19:21 | 20 | 41.48 |
| 08/26/2026 19:21 | 1 | 41.47 |
| 08/26/2026 19:21 | 100 | 41.46 |
| 08/26/2026 19:21 | 20 | 41.455 |
| 08/26/2026 19:21 | 100 | 41.44 |
| 08/26/2026 19:20 | 100 | 41.44 |
| 08/26/2026 19:20 | 100 | 41.44 |
| 08/26/2026 19:20 | 100 | 41.44 |
| 08/26/2026 19:20 | 50 | 41.44 |
| 08/26/2026 19:20 | 50 | 41.44 |
| 08/26/2026 19:20 | 100 | 41.44 |
| 08/26/2026 19:20 | 100 | 41.44 |
| 08/26/2026 19:20 | 300 | 41.44 |
| 08/26/2026 19:20 | 100 | 41.44 |
| 08/26/2026 19:20 | 100 | 41.44 |
| 08/26/2026 19:20 | 100 | 41.44 |
| 08/26/2026 19:20 | 20 | 41.45 |
| 08/26/2026 19:20 | 100 | 41.44 |
| 08/26/2026 19:20 | 1 | 41.44 |
| 08/26/2026 19:20 | 5 | 41.44 |
| 08/26/2026 19:20 | 20 | 41.43 |
| 08/26/2026 19:20 | 1300 | 41.43 |
| 08/26/2026 19:20 | 1 | 41.43 |
| 08/26/2026 19:20 | 124 | 41.43 |
| 08/26/2026 19:20 | 75 | 41.43 |
| 08/26/2026 19:20 | 10 | 41.43 |
| 08/26/2026 19:20 | 2 | 41.43 |
| 08/26/2026 19:20 | 10 | 41.44 |
| 08/26/2026 19:20 | 5 | 41.435 |
| 08/26/2026 19:20 | 100 | 41.435 |
| 08/26/2026 19:20 | 50 | 41.44 |
| 08/26/2026 19:20 | 10 | 41.43 |
| 08/26/2026 19:19 | 82 | 41.43 |
| 08/26/2026 19:19 | 100 | 41.45 |
| 08/26/2026 19:19 | 100 | 41.45 |
| 08/26/2026 19:19 | 1 | 41.44 |
| 08/26/2026 19:19 | 410 | 41.45 |
| 08/26/2026 19:19 | 70 | 41.45 |
| 08/26/2026 19:19 | 20 | 41.45 |
| 08/26/2026 19:19 | 100 | 41.45 |
| 08/26/2026 19:19 | 100 | 41.45 |
| 08/26/2026 19:19 | 20 | 41.44 |
| 08/26/2026 19:19 | 16 | 41.43 |
| 08/26/2026 19:19 | 9 | 41.43 |
| 08/26/2026 19:19 | 9 | 41.43 |
| 08/26/2026 19:19 | 50 | 41.44 |
| 08/26/2026 19:18 | 30 | 41.46 |
| 08/26/2026 19:18 | 20 | 41.47 |
| 08/26/2026 19:18 | 100 | 41.475 |
| 08/26/2026 19:18 | 23 | 41.48 |
| 08/26/2026 19:18 | 100 | 41.49 |
| 08/26/2026 19:18 | 150 | 41.50 |
| 08/26/2026 19:18 | 50 | 41.50 |
| 08/26/2026 19:18 | 100 | 41.505 |
| 08/26/2026 19:17 | 100 | 41.51 |
| 08/26/2026 19:17 | 100 | 41.51 |
| 08/26/2026 19:17 | 100 | 41.51 |
| 08/26/2026 19:17 | 33 | 41.51 |
| 08/26/2026 19:17 | 120 | 41.51 |
| 08/26/2026 19:17 | 1 | 41.51 |
| 08/26/2026 19:17 | 25 | 41.51 |
| 08/26/2026 19:17 | 16 | 41.52 |
| 08/26/2026 19:17 | 100 | 41.52 |
| 08/26/2026 19:17 | 34 | 41.52 |
| 08/26/2026 19:17 | 16 | 41.52 |
| 08/26/2026 19:17 | 100 | 41.52 |
| 08/26/2026 19:17 | 40 | 41.54 |
| 08/26/2026 19:17 | 10 | 41.54 |
| 08/26/2026 19:17 | 6 | 41.54 |
| 08/26/2026 19:17 | 16 | 41.535 |
| 08/26/2026 19:17 | 6 | 41.535 |
| 08/26/2026 19:17 | 6 | 41.535 |
| 08/26/2026 19:17 | 6 | 41.535 |
| 08/26/2026 19:17 | 6 | 41.535 |
| 08/26/2026 19:17 | 6 | 41.53 |
| 08/26/2026 19:17 | 11 | 41.54 |
| 08/26/2026 19:17 | 10 | 41.54 |
| 08/26/2026 19:17 | 16 | 41.56 |
| 08/26/2026 19:17 | 300 | 41.56 |
| 08/26/2026 19:17 | 100 | 41.56 |
| 08/26/2026 19:17 | 50 | 41.55 |
| 08/26/2026 19:17 | 261 | 41.55 |
| 08/26/2026 19:17 | 239 | 41.55 |
| 08/26/2026 19:17 | 100 | 41.55 |
| 08/26/2026 19:17 | 20 | 41.55 |
| 08/26/2026 19:16 | 100 | 41.53 |
| 08/26/2026 19:16 | 100 | 41.55 |
| 08/26/2026 19:16 | 300 | 41.55 |
| 08/26/2026 19:16 | 99 | 41.55 |
| 08/26/2026 19:16 | 300 | 41.55 |
| 08/26/2026 19:16 | 1 | 41.55 |
| 08/26/2026 19:16 | 100 | 41.55 |
| 08/26/2026 19:16 | 300 | 41.545 |
| 08/26/2026 19:16 | 12 | 41.55 |
| 08/26/2026 19:16 | 300 | 41.545 |
| 08/26/2026 19:16 | 12 | 41.55 |
| 08/26/2026 19:16 | 300 | 41.545 |
| 08/26/2026 19:16 | 139 | 41.55 |
| 08/26/2026 19:16 | 125 | 41.55 |
| 08/26/2026 19:16 | 38 | 41.545 |
| 08/26/2026 19:16 | 262 | 41.545 |
| 08/26/2026 19:16 | 100 | 41.55 |
| 08/26/2026 19:16 | 100 | 41.55 |
| 08/26/2026 19:16 | 3 | 41.54 |
| 08/26/2026 19:16 | 88 | 41.55 |
| 08/26/2026 19:16 | 300 | 41.545 |
| 08/26/2026 19:16 | 3 | 41.54 |
| 08/26/2026 19:16 | 40 | 41.545 |
| 08/26/2026 19:16 | 300 | 41.545 |
| 08/26/2026 19:16 | 3 | 41.54 |
| 08/26/2026 19:16 | 3 | 41.54 |
| 08/26/2026 19:16 | 83 | 41.54 |
| 08/26/2026 19:16 | 3 | 41.55 |
| 08/26/2026 19:16 | 100 | 41.55 |
| 08/26/2026 19:16 | 4 | 41.55 |
| 08/26/2026 19:16 | 100 | 41.54 |
| 08/26/2026 19:16 | 8 | 41.51 |
| 08/26/2026 19:16 | 100 | 41.51 |
| 08/26/2026 19:16 | 36 | 41.50 |
| 08/26/2026 19:16 | 64 | 41.50 |
| 08/26/2026 19:16 | 58 | 41.49 |
| 08/26/2026 19:16 | 100 | 41.49 |
| 08/26/2026 19:16 | 100 | 41.48 |
| 08/26/2026 19:16 | 94 | 41.47 |
| 08/26/2026 19:16 | 6 | 41.47 |
| 08/26/2026 19:16 | 6 | 41.46 |
| 08/26/2026 19:16 | 50 | 41.46 |
| 08/26/2026 19:16 | 1 | 41.47 |
| 08/26/2026 19:16 | 1 | 41.47 |
| 08/26/2026 19:15 | 60 | 41.45 |
| 08/26/2026 19:15 | 100 | 41.44 |
| 08/26/2026 19:15 | 100 | 41.43 |
| 08/26/2026 19:15 | 76 | 41.43 |
| 08/26/2026 19:15 | 124 | 41.43 |
| 08/26/2026 19:15 | 2 | 41.44 |
| 08/26/2026 19:15 | 100 | 41.44 |
| 08/26/2026 19:15 | 100 | 41.44 |
| 08/26/2026 19:15 | 100 | 41.44 |
| 08/26/2026 19:15 | 4 | 41.45 |
| 08/26/2026 19:15 | 4 | 41.44 |
| 08/26/2026 19:15 | 4 | 41.445 |
| 08/26/2026 19:15 | 16 | 41.44 |
| 08/26/2026 19:15 | 18 | 41.44 |
| 08/26/2026 19:15 | 49 | 41.44 |
| 08/26/2026 19:15 | 84 | 41.44 |
| 08/26/2026 19:15 | 8 | 41.44 |
| 08/26/2026 19:15 | 8 | 41.44 |
| 08/26/2026 19:15 | 40 | 41.43 |
| 08/26/2026 19:15 | 136 | 41.43 |
| 08/26/2026 19:15 | 100 | 41.42 |
| 08/26/2026 19:15 | 58 | 41.42 |
| 08/26/2026 19:15 | 29 | 41.41 |
| 08/26/2026 19:15 | 25 | 41.41 |
| 08/26/2026 19:15 | 54 | 41.40 |
| 08/26/2026 19:15 | 54 | 41.40 |
| 08/26/2026 19:15 | 54 | 41.40 |
| 08/26/2026 19:15 | 50 | 41.40 |
| 08/26/2026 19:15 | 20 | 41.40 |
| 08/26/2026 19:15 | 58 | 41.41 |
| 08/26/2026 19:15 | 42 | 41.42 |
| 08/26/2026 19:15 | 6 | 41.419 |
| 08/26/2026 19:15 | 25 | 41.41 |
| 08/26/2026 19:15 | 100 | 41.41 |
| 08/26/2026 19:15 | 100 | 41.41 |
| 08/26/2026 19:15 | 9 | 41.41 |
| 08/26/2026 19:14 | 300 | 41.395 |
| 08/26/2026 19:14 | 121 | 41.40 |
| 08/26/2026 19:14 | 1 | 41.40 |
| 08/26/2026 19:14 | 100 | 41.40 |
| 08/26/2026 19:14 | 6 | 41.429 |
| 08/26/2026 19:14 | 6 | 41.429 |
| 08/26/2026 19:14 | 2 | 41.43 |
| 08/26/2026 19:14 | 100 | 41.42 |
| 08/26/2026 19:14 | 100 | 41.42 |
| 08/26/2026 19:14 | 72 | 41.42 |
| 08/26/2026 19:14 | 100 | 41.42 |
| 08/26/2026 19:14 | 3 | 41.41 |
| 08/26/2026 19:14 | 12 | 41.41 |
| 08/26/2026 19:14 | 3 | 41.41 |
| 08/26/2026 19:14 | 100 | 41.42 |
| 08/26/2026 19:14 | 100 | 41.42 |
| 08/26/2026 19:14 | 100 | 41.42 |
| 08/26/2026 19:14 | 100 | 41.42 |
| 08/26/2026 19:14 | 100 | 41.415 |
| 08/26/2026 19:14 | 59 | 41.42 |
| 08/26/2026 19:14 | 20 | 41.42 |
| 08/26/2026 19:14 | 100 | 41.42 |
| 08/26/2026 19:14 | 125 | 41.42 |
| 08/26/2026 19:14 | 61 | 41.41 |
| 08/26/2026 19:14 | 3 | 41.41 |
| 08/26/2026 19:14 | 500 | 41.415 |
| 08/26/2026 19:14 | 125 | 41.42 |
| 08/26/2026 19:14 | 50 | 41.42 |
| 08/26/2026 19:14 | 8 | 41.42 |
| 08/26/2026 19:14 | 300 | 41.415 |
| 08/26/2026 19:14 | 100 | 41.415 |
| 08/26/2026 19:14 | 8 | 41.41 |
| 08/26/2026 19:14 | 40 | 41.40 |
| 08/26/2026 19:14 | 599 | 41.40 |
| 08/26/2026 19:14 | 1 | 41.40 |
| 08/26/2026 19:13 | 100 | 41.39 |
| 08/26/2026 19:13 | 100 | 41.39 |
| 08/26/2026 19:13 | 100 | 41.39 |
| 08/26/2026 19:13 | 100 | 41.39 |
| 08/26/2026 19:13 | 10 | 41.40 |
| 08/26/2026 19:13 | 15 | 41.40 |
| 08/26/2026 19:13 | 2 | 41.40 |
| 08/26/2026 19:13 | 100 | 41.40 |
| 08/26/2026 19:13 | 20 | 41.40 |
| 08/26/2026 19:13 | 16 | 41.39 |
| 08/26/2026 19:13 | 9 | 41.37 |
| 08/26/2026 19:13 | 1 | 41.37 |
| 08/26/2026 19:13 | 1 | 41.37 |
| 08/26/2026 19:13 | 28 | 41.38 |
| 08/26/2026 19:13 | 50 | 41.38 |
| 08/26/2026 19:13 | 12 | 41.38 |
| 08/26/2026 19:13 | 10 | 41.38 |
| 08/26/2026 19:13 | 10 | 41.37 |
| 08/26/2026 19:13 | 10 | 41.37 |
| 08/26/2026 19:13 | 9 | 41.36 |
| 08/26/2026 19:13 | 1 | 41.36 |
| 08/26/2026 19:13 | 100 | 41.37 |
| 08/26/2026 19:13 | 100 | 41.37 |
| 08/26/2026 19:13 | 10 | 41.37 |
| 08/26/2026 19:12 | 20 | 41.39 |
| 08/26/2026 19:12 | 20 | 41.39 |
| 08/26/2026 19:12 | 100 | 41.39 |
| 08/26/2026 19:12 | 500 | 41.38 |
| 08/26/2026 19:12 | 50 | 41.37 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.39 |
| 08/26/2026 19:12 | 100 | 41.39 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 136 | 41.40 |
| 08/26/2026 19:12 | 3454 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 394 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 500 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 212 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 160 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 500 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.385 |
| 08/26/2026 19:12 | 100 | 41.38 |
| 08/26/2026 19:12 | 100 | 41.38 |
| 08/26/2026 19:12 | 100 | 41.38 |
| 08/26/2026 19:12 | 100 | 41.38 |
| 08/26/2026 19:12 | 100 | 41.38 |
| 08/26/2026 19:12 | 100 | 41.38 |
| 08/26/2026 19:12 | 100 | 41.38 |
| 08/26/2026 19:12 | 100 | 41.38 |
| 08/26/2026 19:12 | 100 | 41.38 |
| 08/26/2026 19:12 | 70 | 41.39 |
| 08/26/2026 19:12 | 50 | 41.39 |
| 08/26/2026 19:12 | 300 | 41.40 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 300 | 41.40 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 300 | 41.40 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 300 | 41.40 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 300 | 41.40 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 300 | 41.40 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 300 | 41.40 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 300 | 41.40 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 300 | 41.40 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 300 | 41.40 |
| 08/26/2026 19:12 | 100 | 41.40 |
| 08/26/2026 19:12 | 50 | 41.40 |
| 08/26/2026 19:12 | 300 | 41.40 |
| 08/26/2026 19:12 | 300 | 41.405 |
| 08/26/2026 19:12 | 100 | 41.405 |
| 08/26/2026 19:12 | 100 | 41.405 |
| 08/26/2026 19:12 | 100 | 41.405 |
| 08/26/2026 19:12 | 100 | 41.405 |
| 08/26/2026 19:12 | 100 | 41.405 |
| 08/26/2026 19:12 | 100 | 41.405 |
| 08/26/2026 19:12 | 100 | 41.405 |
| 08/26/2026 19:12 | 100 | 41.405 |
| 08/26/2026 19:12 | 100 | 41.405 |
| 08/26/2026 19:12 | 100 | 41.405 |
| 08/26/2026 19:12 | 300 | 41.405 |
| 08/26/2026 19:12 | 500 | 41.41 |
| 08/26/2026 19:12 | 100 | 41.41 |
| 08/26/2026 19:12 | 67 | 41.40 |
| 08/26/2026 19:12 | 25 | 41.41 |
| 08/26/2026 19:11 | 100 | 41.43 |
| 08/26/2026 19:11 | 50 | 41.44 |
| 08/26/2026 19:11 | 100 | 41.44 |
| 08/26/2026 19:11 | 10 | 41.44 |
| 08/26/2026 19:11 | 10 | 41.43 |
| 08/26/2026 19:11 | 10 | 41.43 |
| 08/26/2026 19:11 | 102 | 41.44 |
| 08/26/2026 19:11 | 98 | 41.44 |
| 08/26/2026 19:11 | 18 | 41.43 |
| 08/26/2026 19:11 | 48 | 41.46 |
| 08/26/2026 19:11 | 100 | 41.46 |
| 08/26/2026 19:11 | 100 | 41.46 |
| 08/26/2026 19:11 | 35 | 41.44 |
| 08/26/2026 19:11 | 100 | 41.45 |
| 08/26/2026 19:10 | 2 | 41.43 |
| 08/26/2026 19:10 | 4 | 41.43 |
| 08/26/2026 19:10 | 43 | 41.425 |
| 08/26/2026 19:10 | 309 | 41.42 |
| 08/26/2026 19:10 | 2 | 41.42 |
| 08/26/2026 19:10 | 35 | 41.42 |
| 08/26/2026 19:10 | 8 | 41.42 |
| 08/26/2026 19:10 | 42 | 41.42 |
| 08/26/2026 19:10 | 38 | 41.42 |
| 08/26/2026 19:10 | 2 | 41.42 |
| 08/26/2026 19:10 | 15 | 41.42 |
| 08/26/2026 19:10 | 49 | 41.42 |
| 08/26/2026 19:10 | 100 | 41.40 |
| 08/26/2026 19:10 | 43 | 41.40 |
| 08/26/2026 19:10 | 100 | 41.40 |
| 08/26/2026 19:10 | 159 | 41.40 |
| 08/26/2026 19:10 | 43 | 41.39 |
| 08/26/2026 19:10 | 100 | 41.39 |
| 08/26/2026 19:10 | 5 | 41.38 |
| 08/26/2026 19:10 | 1 | 41.38 |
| 08/26/2026 19:10 | 4 | 41.38 |
| 08/26/2026 19:10 | 1 | 41.40 |
| 08/26/2026 19:10 | 5 | 41.40 |
| 08/26/2026 19:10 | 90 | 41.40 |
| 08/26/2026 19:10 | 40 | 41.40 |
| 08/26/2026 19:10 | 300 | 41.40 |
| 08/26/2026 19:10 | 2 | 41.40 |
| 08/26/2026 19:10 | 5 | 41.40 |
| 08/26/2026 19:10 | 10 | 41.40 |
| 08/26/2026 19:10 | 2 | 41.40 |
| 08/26/2026 19:10 | 2 | 41.40 |
| 08/26/2026 19:10 | 1 | 41.40 |
| 08/26/2026 19:10 | 1 | 41.41 |
| 08/26/2026 19:10 | 2 | 41.41 |
| 08/26/2026 19:10 | 1 | 41.41 |
| 08/26/2026 19:10 | 5 | 41.41 |
| 08/26/2026 19:10 | 13 | 41.41 |
| 08/26/2026 19:10 | 1 | 41.41 |
| 08/26/2026 19:10 | 6 | 41.41 |
| 08/26/2026 19:10 | 20 | 41.42 |
| 08/26/2026 19:10 | 100 | 41.42 |
| 08/26/2026 19:10 | 50 | 41.42 |
| 08/26/2026 19:10 | 15 | 41.42 |
| 08/26/2026 19:10 | 66 | 41.44 |
| 08/26/2026 19:10 | 51 | 41.44 |
| 08/26/2026 19:10 | 49 | 41.44 |
| 08/26/2026 19:10 | 51 | 41.44 |
| 08/26/2026 19:10 | 300 | 41.43 |
| 08/26/2026 19:10 | 44 | 41.43 |
| 08/26/2026 19:10 | 1 | 41.43 |
| 08/26/2026 19:10 | 200 | 41.44 |
| 08/26/2026 19:10 | 100 | 41.45 |
| 08/26/2026 19:10 | 1 | 41.48 |
| 08/26/2026 19:10 | 100 | 41.49 |
| 08/26/2026 19:10 | 1 | 41.50 |
| 08/26/2026 19:10 | 1 | 41.50 |
| 08/26/2026 19:10 | 24 | 41.51 |
| 08/26/2026 19:10 | 26 | 41.51 |
| 08/26/2026 19:09 | 100 | 41.52 |
| 08/26/2026 19:09 | 36 | 41.54 |
| 08/26/2026 19:09 | 14 | 41.54 |
| 08/26/2026 19:09 | 100 | 41.53 |
| 08/26/2026 19:09 | 100 | 41.53 |
| 08/26/2026 19:09 | 100 | 41.53 |
| 08/26/2026 19:09 | 7 | 41.51 |
| 08/26/2026 19:09 | 10 | 41.50 |
| 08/26/2026 19:09 | 17 | 41.51 |
| 08/26/2026 19:09 | 37 | 41.51 |
| 08/26/2026 19:09 | 45 | 41.52 |
| 08/26/2026 19:09 | 100 | 41.52 |
| 08/26/2026 19:09 | 13 | 41.51 |
| 08/26/2026 19:09 | 199 | 41.515 |
| 08/26/2026 19:09 | 6 | 41.529 |
| 08/26/2026 19:09 | 20 | 41.515 |
| 08/26/2026 19:08 | 5 | 41.50 |
| 08/26/2026 19:08 | 1 | 41.50 |
| 08/26/2026 19:08 | 1 | 41.50 |
| 08/26/2026 19:08 | 100 | 41.50 |
| 08/26/2026 19:08 | 100 | 41.525 |
| 08/26/2026 19:08 | 100 | 41.53 |
| 08/26/2026 19:08 | 100 | 41.54 |
| 08/26/2026 19:08 | 100 | 41.54 |
| 08/26/2026 19:08 | 50 | 41.57 |
| 08/26/2026 19:08 | 13 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 67 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 33 | 41.57 |
| 08/26/2026 19:08 | 28 | 41.57 |
| 08/26/2026 19:08 | 72 | 41.57 |
| 08/26/2026 19:08 | 139 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 61 | 41.57 |
| 08/26/2026 19:08 | 39 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 167 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 67 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 63 | 41.57 |
| 08/26/2026 19:08 | 37 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 44 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 80 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 20 | 41.57 |
| 08/26/2026 19:08 | 50 | 41.57 |
| 08/26/2026 19:08 | 50 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 50 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 100 | 41.57 |
| 08/26/2026 19:08 | 202 | 41.57 |
| 08/26/2026 19:08 | 59 | 41.57 |
| 08/26/2026 19:08 | 339 | 41.57 |
| 08/26/2026 19:08 | 10 | 41.56 |
| 08/26/2026 19:08 | 16 | 41.56 |
| 08/26/2026 19:08 | 64 | 41.56 |
| 08/26/2026 19:08 | 125 | 41.56 |
| 08/26/2026 19:08 | 20 | 41.55 |
| 08/26/2026 19:08 | 10 | 41.545 |
| 08/26/2026 19:08 | 100 | 41.55 |
| 08/26/2026 19:08 | 2 | 41.55 |
| 08/26/2026 19:08 | 10 | 41.55 |
| 08/26/2026 19:08 | 90 | 41.55 |
| 08/26/2026 19:08 | 50 | 41.56 |
| 08/26/2026 19:07 | 6 | 41.56 |
| 08/26/2026 19:07 | 33 | 41.56 |
| 08/26/2026 19:07 | 67 | 41.56 |
| 08/26/2026 19:07 | 50 | 41.56 |
| 08/26/2026 19:07 | 100 | 41.56 |
| 08/26/2026 19:07 | 6 | 41.56 |
| 08/26/2026 19:07 | 4 | 41.55 |
| 08/26/2026 19:07 | 49 | 41.56 |
| 08/26/2026 19:07 | 8 | 41.52 |
| 08/26/2026 19:06 | 100 | 41.50 |
| 08/26/2026 19:06 | 100 | 41.49 |
| 08/26/2026 19:06 | 5 | 41.47 |
| 08/26/2026 19:06 | 5 | 41.47 |
| 08/26/2026 19:06 | 5 | 41.47 |
| 08/26/2026 19:06 | 5 | 41.47 |
| 08/26/2026 19:06 | 5 | 41.47 |
| 08/26/2026 19:06 | 5 | 41.47 |
| 08/26/2026 19:06 | 8 | 41.48 |
| 08/26/2026 19:06 | 29 | 41.48 |
| 08/26/2026 19:06 | 6 | 41.469 |
| 08/26/2026 19:06 | 32 | 41.46 |
| 08/26/2026 19:06 | 100 | 41.45 |
| 08/26/2026 19:06 | 20 | 41.45 |
| 08/26/2026 19:06 | 200 | 41.45 |
| 08/26/2026 19:06 | 9 | 41.44 |
| 08/26/2026 19:06 | 1 | 41.45 |
| 08/26/2026 19:06 | 6 | 41.459 |
| 08/26/2026 19:06 | 99 | 41.45 |
| 08/26/2026 19:06 | 1 | 41.45 |
| 08/26/2026 19:06 | 15 | 41.45 |
| 08/26/2026 19:06 | 100 | 41.45 |
| 08/26/2026 19:06 | 100 | 41.45 |
| 08/26/2026 19:06 | 10 | 41.45 |
| 08/26/2026 19:06 | 74 | 41.45 |
| 08/26/2026 19:06 | 20 | 41.46 |
| 08/26/2026 19:06 | 20 | 41.46 |
| 08/26/2026 19:05 | 20 | 41.46 |
| 08/26/2026 19:05 | 20 | 41.46 |
| 08/26/2026 19:05 | 19 | 41.45 |
| 08/26/2026 19:05 | 30 | 41.46 |
| 08/26/2026 19:05 | 20 | 41.46 |
| 08/26/2026 19:05 | 20 | 41.46 |
| 08/26/2026 19:05 | 2 | 41.45 |
| 08/26/2026 19:05 | 5 | 41.45 |
| 08/26/2026 19:05 | 80 | 41.45 |
| 08/26/2026 19:05 | 100 | 41.47 |
| 08/26/2026 19:05 | 100 | 41.47 |
| 08/26/2026 19:05 | 85 | 41.46 |
| 08/26/2026 19:05 | 20 | 41.45 |
| 08/26/2026 19:05 | 15 | 41.47 |
| 08/26/2026 19:05 | 8 | 41.48 |
| 08/26/2026 19:05 | 100 | 41.50 |
| 08/26/2026 19:05 | 94 | 41.50 |
| 08/26/2026 19:05 | 100 | 41.50 |
| 08/26/2026 19:05 | 100 | 41.50 |
| 08/26/2026 19:05 | 25 | 41.50 |
| 08/26/2026 19:05 | 75 | 41.50 |
| 08/26/2026 19:05 | 25 | 41.49 |
| 08/26/2026 19:05 | 100 | 41.49 |
| 08/26/2026 19:04 | 100 | 41.51 |
| 08/26/2026 19:04 | 100 | 41.51 |
| 08/26/2026 19:04 | 100 | 41.51 |
| 08/26/2026 19:04 | 67 | 41.51 |
| 08/26/2026 19:04 | 12 | 41.51 |
| 08/26/2026 19:04 | 1 | 41.51 |
| 08/26/2026 19:04 | 20 | 41.51 |
| 08/26/2026 19:04 | 100 | 41.53 |
| 08/26/2026 19:04 | 100 | 41.53 |
| 08/26/2026 19:04 | 100 | 41.53 |
| 08/26/2026 19:04 | 20 | 41.525 |
| 08/26/2026 19:04 | 100 | 41.525 |
| 08/26/2026 19:04 | 100 | 41.525 |
| 08/26/2026 19:04 | 100 | 41.53 |
| 08/26/2026 19:04 | 16 | 41.54 |
| 08/26/2026 19:04 | 16 | 41.54 |
| 08/26/2026 19:04 | 16 | 41.54 |
| 08/26/2026 19:04 | 100 | 41.53 |
| 08/26/2026 19:04 | 100 | 41.52 |
| 08/26/2026 19:04 | 100 | 41.51 |
| 08/26/2026 19:03 | 50 | 41.52 |
| 08/26/2026 19:03 | 300 | 41.52 |
| 08/26/2026 19:03 | 100 | 41.52 |
| 08/26/2026 19:03 | 5 | 41.54 |
| 08/26/2026 19:03 | 14 | 41.55 |
| 08/26/2026 19:03 | 14 | 41.545 |
| 08/26/2026 19:03 | 14 | 41.545 |
| 08/26/2026 19:03 | 14 | 41.535 |
| 08/26/2026 19:03 | 192 | 41.54 |
| 08/26/2026 19:03 | 100 | 41.54 |
| 08/26/2026 19:03 | 8 | 41.53 |
| 08/26/2026 19:03 | 100 | 41.51 |
| 08/26/2026 19:03 | 12 | 41.50 |
| 08/26/2026 19:03 | 75 | 41.48 |
| 08/26/2026 19:03 | 125 | 41.48 |
| 08/26/2026 19:03 | 100 | 41.48 |
| 08/26/2026 19:03 | 100 | 41.50 |
| 08/26/2026 19:03 | 100 | 41.49 |
| 08/26/2026 19:03 | 4 | 41.50 |
| 08/26/2026 19:03 | 49 | 41.49 |
| 08/26/2026 19:03 | 2 | 41.48 |
| 08/26/2026 19:03 | 1 | 41.48 |
| 08/26/2026 19:03 | 50 | 41.50 |
| 08/26/2026 19:03 | 100 | 41.49 |
| 08/26/2026 19:03 | 90 | 41.49 |
| 08/26/2026 19:03 | 10 | 41.49 |
| 08/26/2026 19:02 | 200 | 41.48 |
| 08/26/2026 19:02 | 100 | 41.48 |
| 08/26/2026 19:02 | 100 | 41.48 |
| 08/26/2026 19:02 | 10 | 41.46 |
| 08/26/2026 19:02 | 112 | 41.45 |
| 08/26/2026 19:02 | 100 | 41.45 |
| 08/26/2026 19:02 | 6 | 41.449 |
| 08/26/2026 19:02 | 6 | 41.449 |
| 08/26/2026 19:02 | 6 | 41.449 |
| 08/26/2026 19:02 | 4 | 41.42 |
| 08/26/2026 19:02 | 100 | 41.43 |
| 08/26/2026 19:02 | 2 | 41.42 |
| 08/26/2026 19:02 | 27 | 41.425 |
| 08/26/2026 19:02 | 30 | 41.44 |
| 08/26/2026 19:02 | 1 | 41.44 |
| 08/26/2026 19:02 | 10 | 41.45 |
| 08/26/2026 19:02 | 57 | 41.45 |
| 08/26/2026 19:02 | 43 | 41.45 |
| 08/26/2026 19:02 | 7 | 41.45 |
| 08/26/2026 19:02 | 50 | 41.45 |
| 08/26/2026 19:02 | 1 | 41.46 |
| 08/26/2026 19:02 | 60 | 41.46 |
| 08/26/2026 19:02 | 100 | 41.46 |
| 08/26/2026 19:02 | 99 | 41.485 |
| 08/26/2026 19:02 | 1052 | 41.49 |
| 08/26/2026 19:02 | 100 | 41.50 |
| 08/26/2026 19:02 | 200 | 41.50 |
| 08/26/2026 19:02 | 2 | 41.50 |
| 08/26/2026 19:02 | 10 | 41.50 |
| 08/26/2026 19:02 | 8 | 41.50 |
| 08/26/2026 19:02 | 100 | 41.50 |
| 08/26/2026 19:02 | 6 | 41.50 |
| 08/26/2026 19:02 | 5 | 41.51 |
| 08/26/2026 19:02 | 16 | 41.53 |
| 08/26/2026 19:02 | 5 | 41.57 |
| 08/26/2026 19:02 | 20 | 41.58 |
| 08/26/2026 19:02 | 20 | 41.58 |
| 08/26/2026 19:02 | 1 | 41.61 |
| 08/26/2026 19:01 | 100 | 41.595 |
| 08/26/2026 19:01 | 1250 | 41.58 |
| 08/26/2026 19:01 | 200 | 41.59 |
| 08/26/2026 19:01 | 47 | 41.59 |
| 08/26/2026 19:01 | 100 | 41.58 |
| 08/26/2026 19:01 | 200 | 41.60 |
| 08/26/2026 19:01 | 100 | 41.62 |
| 08/26/2026 19:01 | 100 | 41.62 |
| 08/26/2026 19:01 | 100 | 41.63 |
| 08/26/2026 19:01 | 100 | 41.63 |
| 08/26/2026 19:01 | 21 | 41.61 |
| 08/26/2026 19:00 | 23 | 41.58 |
| 08/26/2026 19:00 | 100 | 41.57 |
| 08/26/2026 19:00 | 14 | 41.57 |
| 08/26/2026 19:00 | 100 | 41.57 |
| 08/26/2026 19:00 | 3 | 41.58 |
| 08/26/2026 19:00 | 3 | 41.57 |
| 08/26/2026 19:00 | 100 | 41.57 |
| 08/26/2026 19:00 | 9 | 41.53 |
| 08/26/2026 19:00 | 6 | 41.529 |
| 08/26/2026 19:00 | 100 | 41.52 |
| 08/26/2026 19:00 | 295 | 41.51 |
| 08/26/2026 19:00 | 6 | 41.55 |
| 08/26/2026 19:00 | 13 | 41.55 |
| 08/26/2026 19:00 | 100 | 41.54 |
| 08/26/2026 19:00 | 100 | 41.54 |
| 08/26/2026 18:59 | 100 | 41.52 |
| 08/26/2026 18:59 | 80 | 41.55 |
| 08/26/2026 18:59 | 2 | 41.53 |
| 08/26/2026 18:59 | 27 | 41.53 |
| 08/26/2026 18:59 | 50 | 41.54 |
| 08/26/2026 18:59 | 50 | 41.56 |
| 08/26/2026 18:59 | 1 | 41.55 |
| 08/26/2026 18:59 | 2 | 41.55 |
| 08/26/2026 18:58 | 100 | 41.56 |
| 08/26/2026 18:58 | 1 | 41.54 |
| 08/26/2026 18:58 | 50 | 41.55 |
| 08/26/2026 18:58 | 68 | 41.56 |
| 08/26/2026 18:58 | 32 | 41.56 |
| 08/26/2026 18:58 | 1 | 41.55 |
| 08/26/2026 18:58 | 57 | 41.57 |
| 08/26/2026 18:58 | 6 | 41.58 |
| 08/26/2026 18:58 | 13 | 41.58 |
| 08/26/2026 18:58 | 50 | 41.57 |
| 08/26/2026 18:58 | 248 | 41.56 |
| 08/26/2026 18:58 | 100 | 41.57 |
| 08/26/2026 18:58 | 49 | 41.58 |
| 08/26/2026 18:57 | 47 | 41.60 |
| 08/26/2026 18:57 | 100 | 41.61 |
| 08/26/2026 18:57 | 1 | 41.60 |
| 08/26/2026 18:57 | 1 | 41.60 |
| 08/26/2026 18:57 | 2 | 41.57 |
| 08/26/2026 18:57 | 5 | 41.57 |
| 08/26/2026 18:57 | 25 | 41.57 |
| 08/26/2026 18:56 | 31 | 41.53 |
| 08/26/2026 18:56 | 8 | 41.53 |
| 08/26/2026 18:56 | 10 | 41.53 |
| 08/26/2026 18:56 | 1 | 41.52 |
| 08/26/2026 18:56 | 100 | 41.50 |
| 08/26/2026 18:56 | 100 | 41.50 |
| 08/26/2026 18:56 | 3 | 41.50 |
| 08/26/2026 18:56 | 6 | 41.489 |
| 08/26/2026 18:56 | 10 | 41.49 |
| 08/26/2026 18:56 | 6 | 41.49 |
| 08/26/2026 18:56 | 36 | 41.47 |
| 08/26/2026 18:56 | 36 | 41.465 |
| 08/26/2026 18:56 | 100 | 41.465 |
| 08/26/2026 18:56 | 36 | 41.465 |
| 08/26/2026 18:56 | 100 | 41.48 |
| 08/26/2026 18:56 | 500 | 41.46 |
| 08/26/2026 18:56 | 10 | 41.47 |
| 08/26/2026 18:56 | 100 | 41.47 |
| 08/26/2026 18:56 | 100 | 41.49 |
| 08/26/2026 18:56 | 100 | 41.49 |
| 08/26/2026 18:56 | 480 | 41.50 |
| 08/26/2026 18:56 | 80 | 41.50 |
| 08/26/2026 18:56 | 24 | 41.50 |
| 08/26/2026 18:56 | 100 | 41.52 |
| 08/26/2026 18:55 | 100 | 41.52 |
| 08/26/2026 18:55 | 91 | 41.52 |
| 08/26/2026 18:55 | 9 | 41.52 |
| 08/26/2026 18:55 | 16 | 41.52 |
| 08/26/2026 18:55 | 1 | 41.50 |
| 08/26/2026 18:55 | 100 | 41.49 |
| 08/26/2026 18:55 | 50 | 41.50 |
| 08/26/2026 18:55 | 56 | 41.50 |
| 08/26/2026 18:55 | 56 | 41.49 |
| 08/26/2026 18:55 | 56 | 41.49 |
| 08/26/2026 18:55 | 56 | 41.49 |
| 08/26/2026 18:54 | 10 | 41.50 |
| 08/26/2026 18:54 | 200 | 41.50 |
| 08/26/2026 18:54 | 100 | 41.50 |
| 08/26/2026 18:54 | 80 | 41.50 |
| 08/26/2026 18:54 | 300 | 41.48 |
| 08/26/2026 18:54 | 12 | 41.47 |
| 08/26/2026 18:54 | 50 | 41.47 |
| 08/26/2026 18:54 | 100 | 41.51 |
| 08/26/2026 18:54 | 84 | 41.54 |
| 08/26/2026 18:54 | 16 | 41.54 |
| 08/26/2026 18:54 | 100 | 41.53 |
| 08/26/2026 18:54 | 300 | 41.53 |
| 08/26/2026 18:54 | 44 | 41.53 |
| 08/26/2026 18:54 | 12 | 41.52 |
| 08/26/2026 18:54 | 150 | 41.52 |
| 08/26/2026 18:54 | 50 | 41.52 |
| 08/26/2026 18:54 | 38 | 41.50 |
| 08/26/2026 18:54 | 12 | 41.50 |
| 08/26/2026 18:54 | 3 | 41.49 |
| 08/26/2026 18:53 | 100 | 41.50 |
| 08/26/2026 18:53 | 29 | 41.52 |
| 08/26/2026 18:53 | 71 | 41.52 |
| 08/26/2026 18:53 | 200 | 41.53 |
| 08/26/2026 18:53 | 1 | 41.53 |
| 08/26/2026 18:53 | 65 | 41.53 |
| 08/26/2026 18:53 | 10 | 41.52 |
| 08/26/2026 18:53 | 11 | 41.51 |
| 08/26/2026 18:53 | 100 | 41.505 |
| 08/26/2026 18:53 | 36 | 41.505 |
| 08/26/2026 18:53 | 100 | 41.50 |
| 08/26/2026 18:53 | 200 | 41.50 |
| 08/26/2026 18:53 | 100 | 41.50 |
| 08/26/2026 18:53 | 10 | 41.50 |
| 08/26/2026 18:53 | 6 | 41.50 |
| 08/26/2026 18:53 | 18 | 41.50 |
| 08/26/2026 18:53 | 1 | 41.50 |
| 08/26/2026 18:53 | 8 | 41.50 |
| 08/26/2026 18:53 | 50 | 41.50 |
| 08/26/2026 18:53 | 3 | 41.50 |
| 08/26/2026 18:53 | 24 | 41.50 |
| 08/26/2026 18:53 | 100 | 41.51 |
| 08/26/2026 18:53 | 100 | 41.53 |
| 08/26/2026 18:53 | 500 | 41.54 |
| 08/26/2026 18:53 | 65 | 41.55 |
| 08/26/2026 18:53 | 35 | 41.55 |
| 08/26/2026 18:53 | 3 | 41.56 |
| 08/26/2026 18:53 | 47 | 41.56 |
| 08/26/2026 18:53 | 10 | 41.56 |
| 08/26/2026 18:53 | 100 | 41.58 |
| 08/26/2026 18:53 | 200 | 41.58 |
| 08/26/2026 18:53 | 100 | 41.58 |
| 08/26/2026 18:53 | 100 | 41.57 |
| 08/26/2026 18:53 | 2 | 41.58 |
| 08/26/2026 18:53 | 13 | 41.58 |
| 08/26/2026 18:52 | 149 | 41.57 |
| 08/26/2026 18:52 | 50 | 41.58 |
| 08/26/2026 18:52 | 300 | 41.585 |
| 08/26/2026 18:52 | 10 | 41.59 |
| 08/26/2026 18:52 | 1 | 41.59 |
| 08/26/2026 18:52 | 100 | 41.59 |
| 08/26/2026 18:52 | 8 | 41.59 |
| 08/26/2026 18:52 | 11 | 41.58 |
| 08/26/2026 18:52 | 8 | 41.58 |
| 08/26/2026 18:52 | 2 | 41.57 |
| 08/26/2026 18:52 | 10 | 41.56 |
| 08/26/2026 18:52 | 100 | 41.57 |
| 08/26/2026 18:52 | 100 | 41.57 |
| 08/26/2026 18:52 | 100 | 41.57 |
| 08/26/2026 18:52 | 61 | 41.59 |
| 08/26/2026 18:51 | 16 | 41.60 |
| 08/26/2026 18:51 | 84 | 41.60 |
| 08/26/2026 18:51 | 100 | 41.60 |
| 08/26/2026 18:51 | 300 | 41.60 |
| 08/26/2026 18:51 | 100 | 41.59 |
| 08/26/2026 18:51 | 10 | 41.59 |
| 08/26/2026 18:51 | 1250 | 41.59 |
| 08/26/2026 18:51 | 100 | 41.59 |
| 08/26/2026 18:51 | 15 | 41.62 |
| 08/26/2026 18:51 | 18 | 41.61 |
| 08/26/2026 18:51 | 100 | 41.64 |
| 08/26/2026 18:51 | 2 | 41.64 |
| 08/26/2026 18:51 | 10 | 41.64 |
| 08/26/2026 18:51 | 15 | 41.64 |
| 08/26/2026 18:51 | 5 | 41.64 |
| 08/26/2026 18:51 | 5 | 41.64 |
| 08/26/2026 18:51 | 100 | 41.64 |
| 08/26/2026 18:51 | 100 | 41.65 |
| 08/26/2026 18:50 | 30 | 41.65 |
| 08/26/2026 18:50 | 61 | 41.655 |
| 08/26/2026 18:50 | 125 | 41.66 |
| 08/26/2026 18:50 | 100 | 41.71 |
| 08/26/2026 18:50 | 8 | 41.71 |
| 08/26/2026 18:50 | 50 | 41.70 |
| 08/26/2026 18:50 | 100 | 41.70 |
| 08/26/2026 18:50 | 7 | 41.69 |
| 08/26/2026 18:50 | 3 | 41.69 |
| 08/26/2026 18:50 | 25 | 41.69 |
| 08/26/2026 18:50 | 100 | 41.70 |
| 08/26/2026 18:50 | 100 | 41.69 |
| 08/26/2026 18:50 | 14 | 41.70 |
| 08/26/2026 18:50 | 69 | 41.70 |
| 08/26/2026 18:50 | 2 | 41.69 |
| 08/26/2026 18:50 | 100 | 41.69 |
| 08/26/2026 18:50 | 100 | 41.68 |
| 08/26/2026 18:49 | 30 | 41.67 |
| 08/26/2026 18:49 | 100 | 41.66 |
| 08/26/2026 18:49 | 100 | 41.66 |
| 08/26/2026 18:49 | 100 | 41.66 |
| 08/26/2026 18:49 | 124 | 41.66 |
| 08/26/2026 18:49 | 121 | 41.66 |
| 08/26/2026 18:49 | 55 | 41.66 |
| 08/26/2026 18:49 | 70 | 41.65 |
| 08/26/2026 18:49 | 30 | 41.65 |
| 08/26/2026 18:49 | 1 | 41.65 |
| 08/26/2026 18:48 | 1 | 41.61 |
| 08/26/2026 18:48 | 100 | 41.62 |
| 08/26/2026 18:48 | 2 | 41.64 |
| 08/26/2026 18:48 | 100 | 41.65 |
| 08/26/2026 18:48 | 100 | 41.65 |
| 08/26/2026 18:48 | 100 | 41.65 |
| 08/26/2026 18:48 | 45 | 41.66 |
| 08/26/2026 18:48 | 35 | 41.66 |
| 08/26/2026 18:48 | 65 | 41.66 |
| 08/26/2026 18:48 | 100 | 41.65 |
| 08/26/2026 18:48 | 94 | 41.66 |
| 08/26/2026 18:48 | 6 | 41.66 |
| 08/26/2026 18:48 | 20 | 41.64 |
| 08/26/2026 18:48 | 20 | 41.64 |
| 08/26/2026 18:48 | 16 | 41.65 |
| 08/26/2026 18:48 | 125 | 41.65 |
| 08/26/2026 18:48 | 100 | 41.65 |
| 08/26/2026 18:48 | 125 | 41.65 |
| 08/26/2026 18:48 | 100 | 41.65 |
| 08/26/2026 18:48 | 100 | 41.64 |
| 08/26/2026 18:48 | 300 | 41.64 |
| 08/26/2026 18:48 | 50 | 41.64 |
| 08/26/2026 18:48 | 100 | 41.62 |
| 08/26/2026 18:47 | 300 | 41.65 |
| 08/26/2026 18:47 | 218 | 41.66 |
| 08/26/2026 18:47 | 3 | 41.67 |
| 08/26/2026 18:47 | 8 | 41.67 |
| 08/26/2026 18:47 | 82 | 41.66 |
| 08/26/2026 18:47 | 100 | 41.66 |
| 08/26/2026 18:47 | 10 | 41.68 |
| 08/26/2026 18:47 | 100 | 41.67 |
| 08/26/2026 18:47 | 100 | 41.65 |
| 08/26/2026 18:47 | 100 | 41.66 |
| 08/26/2026 18:47 | 8 | 41.66 |
| 08/26/2026 18:47 | 8 | 41.64 |
| 08/26/2026 18:47 | 100 | 41.64 |
| 08/26/2026 18:46 | 100 | 41.61 |
| 08/26/2026 18:46 | 100 | 41.61 |
| 08/26/2026 18:46 | 1 | 41.60 |
| 08/26/2026 18:46 | 290 | 41.60 |
| 08/26/2026 18:46 | 1049 | 41.60 |
| 08/26/2026 18:46 | 50 | 41.60 |
| 08/26/2026 18:46 | 200 | 41.61 |
| 08/26/2026 18:46 | 100 | 41.61 |
| 08/26/2026 18:46 | 200 | 41.61 |
| 08/26/2026 18:46 | 23 | 41.62 |
| 08/26/2026 18:46 | 79 | 41.62 |
| 08/26/2026 18:46 | 21 | 41.62 |
| 08/26/2026 18:46 | 52 | 41.61 |
| 08/26/2026 18:46 | 35 | 41.60 |
| 08/26/2026 18:46 | 15 | 41.60 |
| 08/26/2026 18:46 | 39 | 41.609 |
| 08/26/2026 18:46 | 290 | 41.60 |
| 08/26/2026 18:46 | 60 | 41.60 |
| 08/26/2026 18:46 | 40 | 41.60 |
| 08/26/2026 18:46 | 300 | 41.60 |
| 08/26/2026 18:46 | 100 | 41.59 |
| 08/26/2026 18:46 | 30 | 41.58 |
| 08/26/2026 18:45 | 2 | 41.57 |
| 08/26/2026 18:45 | 98 | 41.57 |
| 08/26/2026 18:45 | 1 | 41.57 |
| 08/26/2026 18:45 | 99 | 41.57 |
| 08/26/2026 18:45 | 100 | 41.55 |
| 08/26/2026 18:45 | 100 | 41.55 |
| 08/26/2026 18:45 | 11 | 41.55 |
| 08/26/2026 18:45 | 100 | 41.55 |
| 08/26/2026 18:45 | 400 | 41.55 |
| 08/26/2026 18:45 | 100 | 41.55 |
| 08/26/2026 18:45 | 50 | 41.55 |
| 08/26/2026 18:45 | 3 | 41.53 |
| 08/26/2026 18:44 | 28 | 41.54 |
| 08/26/2026 18:44 | 34 | 41.53 |
| 08/26/2026 18:44 | 100 | 41.52 |
| 08/26/2026 18:44 | 59 | 41.53 |
| 08/26/2026 18:44 | 100 | 41.54 |
| 08/26/2026 18:44 | 50 | 41.56 |
| 08/26/2026 18:44 | 80 | 41.55 |
| 08/26/2026 18:44 | 100 | 41.55 |
| 08/26/2026 18:44 | 30 | 41.545 |
| 08/26/2026 18:44 | 100 | 41.54 |
| 08/26/2026 18:44 | 100 | 41.54 |
| 08/26/2026 18:44 | 25 | 41.55 |
| 08/26/2026 18:44 | 500 | 41.56 |
| 08/26/2026 18:44 | 200 | 41.55 |
| 08/26/2026 18:44 | 50 | 41.55 |
| 08/26/2026 18:44 | 50 | 41.57 |
| 08/26/2026 18:43 | 100 | 41.57 |
| 08/26/2026 18:43 | 100 | 41.58 |
| 08/26/2026 18:43 | 100 | 41.58 |
| 08/26/2026 18:43 | 100 | 41.58 |
| 08/26/2026 18:43 | 100 | 41.60 |
| 08/26/2026 18:43 | 24 | 41.60 |
| 08/26/2026 18:43 | 7 | 41.59 |
| 08/26/2026 18:43 | 48 | 41.59 |
| 08/26/2026 18:43 | 5 | 41.59 |
| 08/26/2026 18:43 | 200 | 41.58 |
| 08/26/2026 18:43 | 8 | 41.57 |
| 08/26/2026 18:43 | 100 | 41.57 |
| 08/26/2026 18:43 | 100 | 41.545 |
| 08/26/2026 18:43 | 80 | 41.54 |
| 08/26/2026 18:43 | 100 | 41.54 |
| 08/26/2026 18:43 | 47 | 41.53 |
| 08/26/2026 18:43 | 47 | 41.53 |
| 08/26/2026 18:43 | 53 | 41.53 |
| 08/26/2026 18:43 | 29 | 41.53 |
| 08/26/2026 18:43 | 31 | 41.53 |
| 08/26/2026 18:43 | 20 | 41.53 |
| 08/26/2026 18:43 | 50 | 41.51 |
| 08/26/2026 18:42 | 100 | 41.52 |
| 08/26/2026 18:42 | 4 | 41.53 |
| 08/26/2026 18:42 | 67 | 41.53 |
| 08/26/2026 18:42 | 95 | 41.53 |
| 08/26/2026 18:42 | 7 | 41.53 |
| 08/26/2026 18:42 | 2 | 41.53 |
| 08/26/2026 18:42 | 68 | 41.53 |
| 08/26/2026 18:42 | 12 | 41.53 |
| 08/26/2026 18:42 | 20 | 41.52 |
| 08/26/2026 18:42 | 100 | 41.52 |
| 08/26/2026 18:42 | 100 | 41.52 |
| 08/26/2026 18:42 | 34 | 41.53 |
| 08/26/2026 18:42 | 4 | 41.53 |
| 08/26/2026 18:42 | 4 | 41.53 |
| 08/26/2026 18:42 | 117 | 41.53 |
| 08/26/2026 18:42 | 14 | 41.53 |
| 08/26/2026 18:42 | 20 | 41.53 |
| 08/26/2026 18:42 | 500 | 41.51 |
| 08/26/2026 18:42 | 30 | 41.52 |
| 08/26/2026 18:42 | 100 | 41.52 |
| 08/26/2026 18:42 | 40 | 41.50 |
| 08/26/2026 18:42 | 100 | 41.50 |
| 08/26/2026 18:42 | 16 | 41.49 |
| 08/26/2026 18:42 | 100 | 41.48 |
| 08/26/2026 18:42 | 1 | 41.49 |
| 08/26/2026 18:42 | 100 | 41.49 |
| 08/26/2026 18:42 | 4 | 41.50 |
| 08/26/2026 18:42 | 50 | 41.50 |
| 08/26/2026 18:42 | 10 | 41.50 |
| 08/26/2026 18:42 | 10 | 41.51 |
| 08/26/2026 18:42 | 31 | 41.52 |
| 08/26/2026 18:42 | 1 | 41.52 |
| 08/26/2026 18:42 | 100 | 41.52 |
| 08/26/2026 18:42 | 100 | 41.53 |
| 08/26/2026 18:42 | 73 | 41.55 |
| 08/26/2026 18:42 | 100 | 41.54 |
| 08/26/2026 18:42 | 60 | 41.53 |
| 08/26/2026 18:42 | 100 | 41.53 |
| 08/26/2026 18:42 | 1 | 41.53 |
| 08/26/2026 18:42 | 20 | 41.53 |
| 08/26/2026 18:41 | 22 | 41.54 |
| 08/26/2026 18:41 | 2 | 41.54 |
| 08/26/2026 18:41 | 16 | 41.54 |
| 08/26/2026 18:41 | 210 | 41.535 |
| 08/26/2026 18:41 | 1 | 41.53 |
| 08/26/2026 18:41 | 100 | 41.52 |
| 08/26/2026 18:41 | 30 | 41.52 |
| 08/26/2026 18:41 | 27 | 41.52 |
| 08/26/2026 18:41 | 3 | 41.52 |
| 08/26/2026 18:41 | 100 | 41.51 |
| 08/26/2026 18:41 | 1 | 41.51 |
| 08/26/2026 18:41 | 100 | 41.50 |
| 08/26/2026 18:41 | 188 | 41.50 |
| 08/26/2026 18:41 | 102 | 41.50 |
| 08/26/2026 18:41 | 98 | 41.48 |
| 08/26/2026 18:41 | 2 | 41.48 |
| 08/26/2026 18:41 | 100 | 41.48 |
| 08/26/2026 18:41 | 64 | 41.49 |
| 08/26/2026 18:41 | 16 | 41.49 |
| 08/26/2026 18:41 | 650 | 41.486 |
| 08/26/2026 18:41 | 1 | 41.48 |
| 08/26/2026 18:41 | 100 | 41.48 |
| 08/26/2026 18:41 | 8 | 41.48 |
| 08/26/2026 18:41 | 100 | 41.48 |
| 08/26/2026 18:41 | 3 | 41.48 |
| 08/26/2026 18:41 | 100 | 41.49 |
| 08/26/2026 18:41 | 100 | 41.49 |
| 08/26/2026 18:41 | 1 | 41.49 |
| 08/26/2026 18:41 | 1 | 41.49 |
| 08/26/2026 18:41 | 100 | 41.50 |
| 08/26/2026 18:41 | 25 | 41.51 |
| 08/26/2026 18:41 | 25 | 41.51 |
| 08/26/2026 18:41 | 50 | 41.50 |
| 08/26/2026 18:41 | 2 | 41.50 |
| 08/26/2026 18:41 | 10 | 41.50 |
| 08/26/2026 18:40 | 25 | 41.53 |
| 08/26/2026 18:40 | 12 | 41.54 |
| 08/26/2026 18:40 | 100 | 41.535 |
| 08/26/2026 18:40 | 100 | 41.535 |
| 08/26/2026 18:40 | 47 | 41.56 |
| 08/26/2026 18:40 | 153 | 41.56 |
| 08/26/2026 18:40 | 48 | 41.56 |
| 08/26/2026 18:40 | 12 | 41.56 |
| 08/26/2026 18:40 | 20 | 41.56 |
| 08/26/2026 18:40 | 30 | 41.55 |
| 08/26/2026 18:40 | 7 | 41.55 |
| 08/26/2026 18:40 | 79 | 41.55 |
| 08/26/2026 18:40 | 21 | 41.55 |
| 08/26/2026 18:40 | 46 | 41.53 |
| 08/26/2026 18:40 | 2 | 41.52 |
| 08/26/2026 18:40 | 300 | 41.505 |
| 08/26/2026 18:40 | 300 | 41.50 |
| 08/26/2026 18:40 | 20 | 41.50 |
| 08/26/2026 18:40 | 300 | 41.505 |
| 08/26/2026 18:40 | 8 | 41.51 |
| 08/26/2026 18:40 | 20 | 41.50 |
| 08/26/2026 18:40 | 20 | 41.51 |
| 08/26/2026 18:40 | 20 | 41.50 |
| 08/26/2026 18:40 | 300 | 41.51 |
| 08/26/2026 18:40 | 34 | 41.51 |
| 08/26/2026 18:40 | 30 | 41.505 |
| 08/26/2026 18:40 | 100 | 41.50 |
| 08/26/2026 18:40 | 125 | 41.50 |
| 08/26/2026 18:40 | 20 | 41.51 |
| 08/26/2026 18:40 | 20 | 41.51 |
| 08/26/2026 18:40 | 100 | 41.51 |
| 08/26/2026 18:40 | 300 | 41.51 |
| 08/26/2026 18:40 | 47 | 41.51 |
| 08/26/2026 18:40 | 8 | 41.51 |
| 08/26/2026 18:40 | 50 | 41.50 |
| 08/26/2026 18:40 | 4381 | 41.50 |
| 08/26/2026 18:40 | 53 | 41.50 |
| 08/26/2026 18:40 | 100 | 41.50 |
| 08/26/2026 18:40 | 69 | 41.50 |
| 08/26/2026 18:40 | 37 | 41.51 |
| 08/26/2026 18:40 | 31 | 41.50 |
| 08/26/2026 18:40 | 176 | 41.51 |
| 08/26/2026 18:40 | 24 | 41.51 |
| 08/26/2026 18:40 | 1 | 41.51 |
| 08/26/2026 18:40 | 100 | 41.51 |
| 08/26/2026 18:40 | 119 | 41.50 |
| 08/26/2026 18:40 | 100 | 41.50 |
| 08/26/2026 18:40 | 34 | 41.50 |
| 08/26/2026 18:40 | 100 | 41.50 |
| 08/26/2026 18:40 | 85 | 41.50 |
| 08/26/2026 18:40 | 219 | 41.515 |
| 08/26/2026 18:40 | 66 | 41.51 |
| 08/26/2026 18:40 | 300 | 41.51 |
| 08/26/2026 18:40 | 100 | 41.51 |
| 08/26/2026 18:40 | 300 | 41.515 |
| 08/26/2026 18:40 | 25 | 41.51 |
| 08/26/2026 18:40 | 15 | 41.50 |
| 08/26/2026 18:40 | 1 | 41.50 |
| 08/26/2026 18:40 | 10 | 41.50 |
| 08/26/2026 18:40 | 2 | 41.50 |
| 08/26/2026 18:40 | 1 | 41.50 |
| 08/26/2026 18:40 | 100 | 41.50 |
| 08/26/2026 18:40 | 25 | 41.50 |
| 08/26/2026 18:40 | 35 | 41.50 |
| 08/26/2026 18:40 | 3 | 41.50 |
| 08/26/2026 18:40 | 25 | 41.50 |
| 08/26/2026 18:40 | 1 | 41.50 |
| 08/26/2026 18:40 | 50 | 41.50 |
| 08/26/2026 18:40 | 10 | 41.50 |
| 08/26/2026 18:40 | 10 | 41.50 |
| 08/26/2026 18:40 | 5 | 41.50 |
| 08/26/2026 18:40 | 1 | 41.50 |
| 08/26/2026 18:40 | 1 | 41.50 |
| 08/26/2026 18:40 | 10 | 41.50 |
| 08/26/2026 18:40 | 25 | 41.50 |
| 08/26/2026 18:40 | 1 | 41.50 |
| 08/26/2026 18:40 | 1 | 41.50 |
| 08/26/2026 18:40 | 2 | 41.50 |
| 08/26/2026 18:40 | 120 | 41.50 |
| 08/26/2026 18:40 | 10 | 41.50 |
| 08/26/2026 18:40 | 10 | 41.50 |
| 08/26/2026 18:40 | 25 | 41.50 |
| 08/26/2026 18:40 | 20 | 41.50 |
| 08/26/2026 18:40 | 15 | 41.50 |
| 08/26/2026 18:40 | 4 | 41.50 |
| 08/26/2026 18:40 | 1 | 41.50 |
| 08/26/2026 18:40 | 1 | 41.50 |
| 08/26/2026 18:40 | 4 | 41.50 |
| 08/26/2026 18:40 | 20 | 41.50 |
| 08/26/2026 18:40 | 7 | 41.50 |
| 08/26/2026 18:40 | 100 | 41.50 |
| 08/26/2026 18:40 | 150 | 41.50 |
| 08/26/2026 18:40 | 4 | 41.50 |
| 08/26/2026 18:40 | 30 | 41.50 |
| 08/26/2026 18:40 | 30 | 41.50 |
| 08/26/2026 18:40 | 20 | 41.50 |
| 08/26/2026 18:40 | 1 | 41.50 |
| 08/26/2026 18:40 | 150 | 41.51 |
| 08/26/2026 18:40 | 236 | 41.52 |
| 08/26/2026 18:40 | 464 | 41.52 |
| 08/26/2026 18:40 | 10 | 41.53 |
| 08/26/2026 18:40 | 100 | 41.53 |
| 08/26/2026 18:40 | 125 | 41.53 |
| 08/26/2026 18:40 | 50 | 41.53 |
| 08/26/2026 18:40 | 5 | 41.53 |
| 08/26/2026 18:40 | 10 | 41.55 |
| 08/26/2026 18:40 | 1 | 41.55 |
| 08/26/2026 18:40 | 20 | 41.55 |
| 08/26/2026 18:40 | 4 | 41.55 |
| 08/26/2026 18:40 | 1 | 41.55 |
| 08/26/2026 18:40 | 9 | 41.58 |
| 08/26/2026 18:40 | 100 | 41.58 |
| 08/26/2026 18:40 | 16 | 41.59 |
| 08/26/2026 18:40 | 34 | 41.59 |
| 08/26/2026 18:40 | 50 | 41.58 |
| 08/26/2026 18:40 | 100 | 41.58 |
| 08/26/2026 18:39 | 100 | 41.57 |
| 08/26/2026 18:39 | 12 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.57 |
| 08/26/2026 18:39 | 100 | 41.58 |
| 08/26/2026 18:39 | 86 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 76 | 41.56 |
| 08/26/2026 18:39 | 24 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 76 | 41.56 |
| 08/26/2026 18:39 | 24 | 41.56 |
| 08/26/2026 18:39 | 76 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 200 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 380 | 41.56 |
| 08/26/2026 18:39 | 12 | 41.56 |
| 08/26/2026 18:39 | 88 | 41.56 |
| 08/26/2026 18:39 | 12 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 88 | 41.56 |
| 08/26/2026 18:39 | 12 | 41.56 |
| 08/26/2026 18:39 | 88 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 2900 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 200 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 956 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 88 | 41.56 |
| 08/26/2026 18:39 | 12 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 200 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 12 | 41.56 |
| 08/26/2026 18:39 | 88 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 12 | 41.56 |
| 08/26/2026 18:39 | 88 | 41.56 |
| 08/26/2026 18:39 | 12 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 61 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 12 | 41.56 |
| 08/26/2026 18:39 | 88 | 41.56 |
| 08/26/2026 18:39 | 12 | 41.56 |
| 08/26/2026 18:39 | 27 | 41.56 |
| 08/26/2026 18:39 | 28 | 41.56 |
| 08/26/2026 18:39 | 72 | 41.56 |
| 08/26/2026 18:39 | 77 | 41.56 |
| 08/26/2026 18:39 | 72 | 41.56 |
| 08/26/2026 18:39 | 16 | 41.56 |
| 08/26/2026 18:39 | 12 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 23 | 41.56 |
| 08/26/2026 18:39 | 77 | 41.56 |
| 08/26/2026 18:39 | 23 | 41.56 |
| 08/26/2026 18:39 | 100 | 41.56 |
| 08/26/2026 18:39 | 500 | 41.56 |
| 08/26/2026 18:39 | 125 | 41.56 |
| 08/26/2026 18:39 | 4 | 41.56 |
| 08/26/2026 18:39 | 25 | 41.57 |
| 08/26/2026 18:39 | 50 | 41.58 |
| 08/26/2026 18:39 | 1050 | 41.58 |
| 08/26/2026 18:39 | 100 | 41.58 |
| 08/26/2026 18:39 | 15 | 41.58 |
| 08/26/2026 18:39 | 100 | 41.59 |
| 08/26/2026 18:39 | 100 | 41.59 |
| 08/26/2026 18:39 | 5 | 41.60 |
| 08/26/2026 18:39 | 50 | 41.62 |
| 08/26/2026 18:39 | 80 | 41.62 |
| 08/26/2026 18:39 | 6 | 41.59 |
| 08/26/2026 18:39 | 50 | 41.60 |
| 08/26/2026 18:39 | 20 | 41.59 |
| 08/26/2026 18:39 | 500 | 41.595 |
| 08/26/2026 18:39 | 2 | 41.59 |
| 08/26/2026 18:39 | 100 | 41.59 |
| 08/26/2026 18:39 | 48 | 41.59 |
| 08/26/2026 18:39 | 1 | 41.59 |
| 08/26/2026 18:39 | 1 | 41.59 |
| 08/26/2026 18:39 | 80 | 41.61 |
| 08/26/2026 18:39 | 2 | 41.60 |
| 08/26/2026 18:39 | 50 | 41.60 |
| 08/26/2026 18:39 | 5 | 41.60 |
| 08/26/2026 18:39 | 1 | 41.60 |
| 08/26/2026 18:39 | 2 | 41.60 |
| 08/26/2026 18:39 | 35 | 41.60 |
| 08/26/2026 18:39 | 50 | 41.60 |
| 08/26/2026 18:39 | 500 | 41.60 |
| 08/26/2026 18:39 | 3 | 41.60 |
| 08/26/2026 18:39 | 18 | 41.60 |
| 08/26/2026 18:39 | 5 | 41.60 |
| 08/26/2026 18:39 | 400 | 41.60 |
| 08/26/2026 18:39 | 1 | 41.60 |
| 08/26/2026 18:39 | 100 | 41.60 |
| 08/26/2026 18:39 | 10 | 41.60 |
| 08/26/2026 18:39 | 1 | 41.60 |
| 08/26/2026 18:39 | 40 | 41.60 |
| 08/26/2026 18:39 | 100 | 41.61 |
| 08/26/2026 18:39 | 2 | 41.61 |
| 08/26/2026 18:39 | 1 | 41.61 |
| 08/26/2026 18:39 | 5 | 41.61 |
| 08/26/2026 18:39 | 1 | 41.61 |
| 08/26/2026 18:39 | 200 | 41.62 |
| 08/26/2026 18:39 | 10 | 41.62 |
| 08/26/2026 18:39 | 400 | 41.62 |
| 08/26/2026 18:39 | 200 | 41.62 |
| 08/26/2026 18:39 | 80 | 41.67 |
| 08/26/2026 18:39 | 50 | 41.67 |
| 08/26/2026 18:38 | 64 | 41.67 |
| 08/26/2026 18:38 | 8 | 41.67 |
| 08/26/2026 18:38 | 100 | 41.66 |
| 08/26/2026 18:38 | 100 | 41.65 |
| 08/26/2026 18:38 | 100 | 41.66 |
| 08/26/2026 18:38 | 100 | 41.66 |
| 08/26/2026 18:38 | 80 | 41.66 |
| 08/26/2026 18:38 | 6 | 41.65 |
| 08/26/2026 18:38 | 6 | 41.64 |
| 08/26/2026 18:38 | 20 | 41.64 |
| 08/26/2026 18:38 | 6 | 41.64 |
| 08/26/2026 18:38 | 6 | 41.64 |
| 08/26/2026 18:38 | 6 | 41.64 |
| 08/26/2026 18:38 | 2 | 41.64 |
| 08/26/2026 18:38 | 6 | 41.64 |
| 08/26/2026 18:38 | 6 | 41.64 |
| 08/26/2026 18:38 | 6 | 41.645 |
| 08/26/2026 18:38 | 6 | 41.64 |
| 08/26/2026 18:38 | 6 | 41.645 |
| 08/26/2026 18:38 | 6 | 41.645 |
| 08/26/2026 18:38 | 100 | 41.63 |
| 08/26/2026 18:38 | 2 | 41.63 |
| 08/26/2026 18:38 | 42 | 41.63 |
| 08/26/2026 18:38 | 19 | 41.64 |
| 08/26/2026 18:38 | 30 | 41.66 |
| 08/26/2026 18:38 | 100 | 41.66 |
| 08/26/2026 18:38 | 13 | 41.68 |
| 08/26/2026 18:38 | 50 | 41.68 |
| 08/26/2026 18:37 | 3 | 41.665 |
| 08/26/2026 18:37 | 99 | 41.67 |
| 08/26/2026 18:37 | 1 | 41.67 |
| 08/26/2026 18:37 | 2 | 41.68 |
| 08/26/2026 18:37 | 100 | 41.69 |
| 08/26/2026 18:37 | 50 | 41.70 |
| 08/26/2026 18:37 | 100 | 41.71 |
| 08/26/2026 18:37 | 100 | 41.71 |
| 08/26/2026 18:37 | 100 | 41.71 |
| 08/26/2026 18:37 | 100 | 41.69 |
| 08/26/2026 18:37 | 100 | 41.69 |
| 08/26/2026 18:37 | 8 | 41.70 |
| 08/26/2026 18:37 | 8 | 41.695 |
| 08/26/2026 18:37 | 8 | 41.695 |
| 08/26/2026 18:37 | 38 | 41.69 |
| 08/26/2026 18:37 | 8 | 41.69 |
| 08/26/2026 18:37 | 8 | 41.69 |
| 08/26/2026 18:37 | 85 | 41.69 |
| 08/26/2026 18:37 | 100 | 41.69 |
| 08/26/2026 18:37 | 1 | 41.68 |
| 08/26/2026 18:37 | 100 | 41.67 |
| 08/26/2026 18:37 | 100 | 41.67 |
| 08/26/2026 18:37 | 48 | 41.67 |
| 08/26/2026 18:37 | 80 | 41.67 |
| 08/26/2026 18:37 | 100 | 41.65 |
| 08/26/2026 18:37 | 100 | 41.65 |
| 08/26/2026 18:37 | 600 | 41.65 |
| 08/26/2026 18:37 | 5 | 41.64 |
| 08/26/2026 18:37 | 10 | 41.65 |
| 08/26/2026 18:36 | 100 | 41.65 |
| 08/26/2026 18:36 | 20 | 41.66 |
| 08/26/2026 18:36 | 100 | 41.68 |
| 08/26/2026 18:36 | 50 | 41.68 |
| 08/26/2026 18:36 | 75 | 41.69 |
| 08/26/2026 18:36 | 25 | 41.68 |
| 08/26/2026 18:36 | 275 | 41.68 |
| 08/26/2026 18:36 | 25 | 41.68 |
| 08/26/2026 18:36 | 100 | 41.68 |
| 08/26/2026 18:36 | 300 | 41.67 |
| 08/26/2026 18:36 | 40 | 41.67 |
| 08/26/2026 18:36 | 8 | 41.66 |
| 08/26/2026 18:36 | 8 | 41.65 |
| 08/26/2026 18:36 | 8 | 41.65 |
| 08/26/2026 18:36 | 8 | 41.65 |
| 08/26/2026 18:36 | 1 | 41.65 |
| 08/26/2026 18:36 | 1 | 41.65 |
| 08/26/2026 18:36 | 50 | 41.68 |
| 08/26/2026 18:36 | 20 | 41.68 |
| 08/26/2026 18:35 | 100 | 41.69 |
| 08/26/2026 18:35 | 100 | 41.68 |
| 08/26/2026 18:35 | 8 | 41.68 |
| 08/26/2026 18:35 | 100 | 41.68 |
| 08/26/2026 18:35 | 100 | 41.67 |
| 08/26/2026 18:35 | 100 | 41.67 |
| 08/26/2026 18:35 | 100 | 41.66 |
| 08/26/2026 18:35 | 100 | 41.66 |
| 08/26/2026 18:35 | 8 | 41.67 |
| 08/26/2026 18:35 | 125 | 41.67 |
| 08/26/2026 18:35 | 4 | 41.67 |
| 08/26/2026 18:35 | 100 | 41.675 |
| 08/26/2026 18:35 | 80 | 41.68 |
| 08/26/2026 18:35 | 41 | 41.68 |
| 08/26/2026 18:35 | 100 | 41.695 |
| 08/26/2026 18:35 | 59 | 41.68 |
| 08/26/2026 18:34 | 16 | 41.70 |
| 08/26/2026 18:34 | 100 | 41.70 |
| 08/26/2026 18:34 | 2 | 41.72 |
| 08/26/2026 18:34 | 34 | 41.72 |
| 08/26/2026 18:34 | 50 | 41.72 |
| 08/26/2026 18:34 | 16 | 41.72 |
| 08/26/2026 18:34 | 1 | 41.71 |
| 08/26/2026 18:34 | 51 | 41.71 |
| 08/26/2026 18:34 | 40 | 41.71 |
| 08/26/2026 18:34 | 5 | 41.71 |
| 08/26/2026 18:34 | 22 | 41.695 |
| 08/26/2026 18:34 | 35 | 41.71 |
| 08/26/2026 18:34 | 18 | 41.71 |
| 08/26/2026 18:34 | 82 | 41.71 |
| 08/26/2026 18:34 | 100 | 41.70 |
| 08/26/2026 18:34 | 50 | 41.70 |
| 08/26/2026 18:34 | 100 | 41.70 |
| 08/26/2026 18:34 | 100 | 41.70 |
| 08/26/2026 18:34 | 100 | 41.70 |
| 08/26/2026 18:34 | 20 | 41.70 |
| 08/26/2026 18:34 | 100 | 41.70 |
| 08/26/2026 18:34 | 100 | 41.70 |
| 08/26/2026 18:33 | 32 | 41.69 |
| 08/26/2026 18:33 | 20 | 41.69 |
| 08/26/2026 18:33 | 200 | 41.68 |
| 08/26/2026 18:33 | 100 | 41.68 |
| 08/26/2026 18:33 | 100 | 41.68 |
| 08/26/2026 18:33 | 100 | 41.68 |
| 08/26/2026 18:33 | 100 | 41.68 |
| 08/26/2026 18:33 | 100 | 41.68 |
| 08/26/2026 18:33 | 100 | 41.68 |
| 08/26/2026 18:33 | 15 | 41.68 |
| 08/26/2026 18:33 | 17 | 41.70 |
| 08/26/2026 18:33 | 83 | 41.70 |
| 08/26/2026 18:33 | 100 | 41.68 |
| 08/26/2026 18:33 | 80 | 41.68 |
| 08/26/2026 18:33 | 17 | 41.68 |
| 08/26/2026 18:33 | 1 | 41.68 |
| 08/26/2026 18:33 | 80 | 41.67 |
| 08/26/2026 18:32 | 22 | 41.68 |
| 08/26/2026 18:32 | 40 | 41.68 |
| 08/26/2026 18:32 | 38 | 41.68 |
| 08/26/2026 18:32 | 22 | 41.68 |
| 08/26/2026 18:32 | 60 | 41.68 |
| 08/26/2026 18:32 | 40 | 41.68 |
| 08/26/2026 18:32 | 100 | 41.70 |
| 08/26/2026 18:32 | 92 | 41.68 |
| 08/26/2026 18:32 | 8 | 41.68 |
| 08/26/2026 18:32 | 100 | 41.67 |
| 08/26/2026 18:32 | 80 | 41.67 |
| 08/26/2026 18:32 | 100 | 41.67 |
| 08/26/2026 18:32 | 100 | 41.67 |
| 08/26/2026 18:32 | 100 | 41.65 |
| 08/26/2026 18:32 | 100 | 41.65 |
| 08/26/2026 18:32 | 100 | 41.67 |
| 08/26/2026 18:32 | 100 | 41.67 |
| 08/26/2026 18:32 | 100 | 41.68 |
| 08/26/2026 18:32 | 2 | 41.68 |
| 08/26/2026 18:32 | 500 | 41.68 |
| 08/26/2026 18:32 | 20 | 41.69 |
| 08/26/2026 18:32 | 140 | 41.70 |
| 08/26/2026 18:31 | 100 | 41.695 |
| 08/26/2026 18:31 | 10 | 41.695 |
| 08/26/2026 18:31 | 50 | 41.68 |
| 08/26/2026 18:31 | 100 | 41.67 |
| 08/26/2026 18:31 | 200 | 41.66 |
| 08/26/2026 18:31 | 100 | 41.65 |
| 08/26/2026 18:30 | 30 | 41.64 |
| 08/26/2026 18:30 | 50 | 41.64 |
| 08/26/2026 18:30 | 10 | 41.64 |
| 08/26/2026 18:30 | 12 | 41.65 |
| 08/26/2026 18:30 | 750 | 41.65 |
| 08/26/2026 18:30 | 20 | 41.66 |
| 08/26/2026 18:30 | 100 | 41.67 |
| 08/26/2026 18:30 | 288 | 41.67 |
| 08/26/2026 18:30 | 12 | 41.67 |
| 08/26/2026 18:30 | 1 | 41.66 |
| 08/26/2026 18:30 | 100 | 41.66 |
| 08/26/2026 18:30 | 100 | 41.67 |
| 08/26/2026 18:30 | 5 | 41.67 |
| 08/26/2026 18:30 | 100 | 41.67 |
| 08/26/2026 18:30 | 100 | 41.67 |
| 08/26/2026 18:29 | 100 | 41.65 |
| 08/26/2026 18:29 | 100 | 41.65 |
| 08/26/2026 18:29 | 100 | 41.67 |
| 08/26/2026 18:29 | 500 | 41.67 |
| 08/26/2026 18:29 | 80 | 41.67 |
| 08/26/2026 18:29 | 70 | 41.67 |
| 08/26/2026 18:29 | 10 | 41.67 |
| 08/26/2026 18:29 | 4 | 41.67 |
| 08/26/2026 18:29 | 4 | 41.67 |
| 08/26/2026 18:28 | 24 | 41.66 |
| 08/26/2026 18:28 | 76 | 41.66 |
| 08/26/2026 18:28 | 24 | 41.66 |
| 08/26/2026 18:28 | 23 | 41.66 |
| 08/26/2026 18:28 | 41 | 41.66 |
| 08/26/2026 18:28 | 20 | 41.645 |
| 08/26/2026 18:28 | 80 | 41.65 |
| 08/26/2026 18:28 | 20 | 41.65 |
| 08/26/2026 18:28 | 100 | 41.66 |
| 08/26/2026 18:28 | 100 | 41.66 |
| 08/26/2026 18:28 | 100 | 41.62 |
| 08/26/2026 18:28 | 100 | 41.625 |
| 08/26/2026 18:28 | 100 | 41.62 |
| 08/26/2026 18:28 | 200 | 41.62 |
| 08/26/2026 18:28 | 6 | 41.63 |
| 08/26/2026 18:28 | 500 | 41.63 |
| 08/26/2026 18:28 | 49 | 41.63 |
| 08/26/2026 18:28 | 398 | 41.64 |
| 08/26/2026 18:28 | 29 | 41.64 |
| 08/26/2026 18:28 | 28 | 41.64 |
| 08/26/2026 18:28 | 45 | 41.64 |
| 08/26/2026 18:28 | 200 | 41.65 |
| 08/26/2026 18:28 | 10 | 41.65 |
| 08/26/2026 18:28 | 100 | 41.65 |
| 08/26/2026 18:28 | 100 | 41.66 |
| 08/26/2026 18:28 | 100 | 41.66 |
| 08/26/2026 18:28 | 22 | 41.66 |
| 08/26/2026 18:28 | 78 | 41.66 |
| 08/26/2026 18:28 | 2 | 41.66 |
| 08/26/2026 18:28 | 6 | 41.68 |
| 08/26/2026 18:28 | 20 | 41.67 |
| 08/26/2026 18:28 | 6 | 41.67 |
| 08/26/2026 18:28 | 50 | 41.67 |
| 08/26/2026 18:28 | 50 | 41.68 |
| 08/26/2026 18:28 | 50 | 41.68 |
| 08/26/2026 18:28 | 30 | 41.68 |
| 08/26/2026 18:28 | 10 | 41.68 |
| 08/26/2026 18:28 | 12 | 41.67 |
| 08/26/2026 18:28 | 70 | 41.68 |
| 08/26/2026 18:28 | 24 | 41.68 |
| 08/26/2026 18:27 | 100 | 41.70 |
| 08/26/2026 18:27 | 100 | 41.70 |
| 08/26/2026 18:27 | 100 | 41.70 |
| 08/26/2026 18:27 | 100 | 41.70 |
| 08/26/2026 18:27 | 100 | 41.70 |
| 08/26/2026 18:27 | 100 | 41.69 |
| 08/26/2026 18:27 | 140 | 41.70 |
| 08/26/2026 18:27 | 35 | 41.70 |
| 08/26/2026 18:27 | 10 | 41.70 |
| 08/26/2026 18:27 | 5 | 41.70 |
| 08/26/2026 18:27 | 1 | 41.70 |
| 08/26/2026 18:27 | 50 | 41.70 |
| 08/26/2026 18:27 | 27 | 41.70 |
| 08/26/2026 18:27 | 93 | 41.70 |
| 08/26/2026 18:27 | 200 | 41.70 |
| 08/26/2026 18:27 | 18 | 41.70 |
| 08/26/2026 18:27 | 1 | 41.70 |
| 08/26/2026 18:27 | 20 | 41.70 |
| 08/26/2026 18:27 | 10 | 41.70 |
| 08/26/2026 18:27 | 100 | 41.71 |
| 08/26/2026 18:27 | 1 | 41.71 |
| 08/26/2026 18:27 | 271 | 41.71 |
| 08/26/2026 18:27 | 644 | 41.71 |
| 08/26/2026 18:27 | 20 | 41.72 |
| 08/26/2026 18:27 | 20 | 41.72 |
| 08/26/2026 18:27 | 20 | 41.72 |
| 08/26/2026 18:27 | 20 | 41.72 |
| 08/26/2026 18:27 | 100 | 41.72 |
| 08/26/2026 18:27 | 100 | 41.72 |
| 08/26/2026 18:27 | 100 | 41.72 |
| 08/26/2026 18:27 | 20 | 41.72 |
| 08/26/2026 18:27 | 3 | 41.73 |
| 08/26/2026 18:27 | 120 | 41.74 |
| 08/26/2026 18:27 | 2880 | 41.74 |
| 08/26/2026 18:27 | 5 | 41.74 |
| 08/26/2026 18:27 | 20 | 41.75 |
| 08/26/2026 18:27 | 100 | 41.75 |
| 08/26/2026 18:27 | 2 | 41.75 |
| 08/26/2026 18:27 | 20 | 41.76 |
| 08/26/2026 18:27 | 100 | 41.76 |
| 08/26/2026 18:27 | 92 | 41.77 |
| 08/26/2026 18:27 | 8 | 41.77 |
| 08/26/2026 18:27 | 100 | 41.77 |
| 08/26/2026 18:27 | 8 | 41.77 |
| 08/26/2026 18:27 | 100 | 41.77 |
| 08/26/2026 18:27 | 100 | 41.76 |
| 08/26/2026 18:27 | 100 | 41.76 |
| 08/26/2026 18:27 | 100 | 41.76 |
| 08/26/2026 18:26 | 81 | 41.74 |
| 08/26/2026 18:26 | 80 | 41.74 |
| 08/26/2026 18:26 | 5 | 41.74 |
| 08/26/2026 18:26 | 96 | 41.74 |
| 08/26/2026 18:26 | 4 | 41.74 |
| 08/26/2026 18:26 | 5 | 41.74 |
| 08/26/2026 18:26 | 5 | 41.74 |
| 08/26/2026 18:26 | 10 | 41.74 |
| 08/26/2026 18:26 | 80 | 41.74 |
| 08/26/2026 18:26 | 8 | 41.72 |
| 08/26/2026 18:26 | 100 | 41.725 |
| 08/26/2026 18:26 | 100 | 41.72 |
| 08/26/2026 18:26 | 15 | 41.73 |
| 08/26/2026 18:26 | 377 | 41.72 |
| 08/26/2026 18:26 | 25 | 41.74 |
| 08/26/2026 18:26 | 100 | 41.74 |
| 08/26/2026 18:26 | 31 | 41.75 |
| 08/26/2026 18:26 | 5 | 41.75 |
| 08/26/2026 18:26 | 5 | 41.75 |
| 08/26/2026 18:26 | 5 | 41.75 |
| 08/26/2026 18:25 | 80 | 41.75 |
| 08/26/2026 18:25 | 20 | 41.75 |
| 08/26/2026 18:25 | 80 | 41.76 |
| 08/26/2026 18:25 | 20 | 41.75 |
| 08/26/2026 18:25 | 80 | 41.735 |
| 08/26/2026 18:25 | 100 | 41.735 |
| 08/26/2026 18:25 | 25 | 41.77 |
| 08/26/2026 18:25 | 50 | 41.79 |
| 08/26/2026 18:25 | 1 | 41.81 |
| 08/26/2026 18:25 | 2 | 41.81 |
| 08/26/2026 18:25 | 400 | 41.80 |
| 08/26/2026 18:25 | 100 | 41.78 |
| 08/26/2026 18:25 | 8 | 41.78 |
| 08/26/2026 18:25 | 100 | 41.76 |
| 08/26/2026 18:25 | 13 | 41.74 |
| 08/26/2026 18:25 | 1 | 41.75 |
| 08/26/2026 18:25 | 300 | 41.76 |
| 08/26/2026 18:25 | 100 | 41.76 |
| 08/26/2026 18:25 | 100 | 41.76 |
| 08/26/2026 18:25 | 69 | 41.77 |
| 08/26/2026 18:25 | 8 | 41.77 |
| 08/26/2026 18:25 | 100 | 41.76 |
| 08/26/2026 18:25 | 10 | 41.76 |
| 08/26/2026 18:25 | 100 | 41.76 |
| 08/26/2026 18:25 | 100 | 41.75 |
| 08/26/2026 18:24 | 100 | 41.74 |
| 08/26/2026 18:24 | 100 | 41.73 |
| 08/26/2026 18:24 | 50 | 41.75 |
| 08/26/2026 18:24 | 19 | 41.76 |
| 08/26/2026 18:24 | 1 | 41.75 |
| 08/26/2026 18:24 | 2 | 41.75 |
| 08/26/2026 18:24 | 1 | 41.75 |
| 08/26/2026 18:24 | 1 | 41.75 |
| 08/26/2026 18:24 | 100 | 41.75 |
| 08/26/2026 18:24 | 80 | 41.73 |
| 08/26/2026 18:24 | 85 | 41.71 |
| 08/26/2026 18:24 | 99 | 41.71 |
| 08/26/2026 18:24 | 1 | 41.71 |
| 08/26/2026 18:24 | 100 | 41.72 |
| 08/26/2026 18:24 | 120 | 41.72 |
| 08/26/2026 18:24 | 80 | 41.72 |
| 08/26/2026 18:23 | 7 | 41.73 |
| 08/26/2026 18:23 | 5 | 41.74 |
| 08/26/2026 18:23 | 60 | 41.75 |
| 08/26/2026 18:23 | 2 | 41.75 |
| 08/26/2026 18:23 | 1 | 41.75 |
| 08/26/2026 18:23 | 4 | 41.76 |
| 08/26/2026 18:23 | 100 | 41.775 |
| 08/26/2026 18:23 | 100 | 41.78 |
| 08/26/2026 18:23 | 100 | 41.77 |
| 08/26/2026 18:23 | 100 | 41.765 |
| 08/26/2026 18:23 | 100 | 41.765 |
| 08/26/2026 18:23 | 100 | 41.765 |
| 08/26/2026 18:23 | 100 | 41.765 |
| 08/26/2026 18:23 | 100 | 41.765 |
| 08/26/2026 18:23 | 100 | 41.765 |
| 08/26/2026 18:23 | 100 | 41.765 |
| 08/26/2026 18:23 | 100 | 41.765 |
| 08/26/2026 18:23 | 100 | 41.765 |
| 08/26/2026 18:23 | 100 | 41.78 |
| 08/26/2026 18:23 | 100 | 41.78 |
| 08/26/2026 18:23 | 50 | 41.76 |
| 08/26/2026 18:23 | 50 | 41.76 |
| 08/26/2026 18:23 | 100 | 41.79 |
| 08/26/2026 18:23 | 90 | 41.79 |
| 08/26/2026 18:23 | 10 | 41.79 |
| 08/26/2026 18:23 | 14 | 41.78 |
| 08/26/2026 18:23 | 100 | 41.78 |
| 08/26/2026 18:23 | 500 | 41.78 |
| 08/26/2026 18:23 | 100 | 41.78 |
| 08/26/2026 18:23 | 10 | 41.79 |
| 08/26/2026 18:23 | 26 | 41.79 |
| 08/26/2026 18:23 | 24 | 41.79 |
| 08/26/2026 18:22 | 100 | 41.80 |
| 08/26/2026 18:22 | 11 | 41.81 |
| 08/26/2026 18:22 | 100 | 41.81 |
| 08/26/2026 18:22 | 72 | 41.81 |
| 08/26/2026 18:22 | 8 | 41.81 |
| 08/26/2026 18:22 | 20 | 41.81 |
| 08/26/2026 18:22 | 100 | 41.80 |
| 08/26/2026 18:22 | 100 | 41.79 |
| 08/26/2026 18:22 | 100 | 41.79 |
| 08/26/2026 18:22 | 100 | 41.79 |
| 08/26/2026 18:22 | 4 | 41.78 |
| 08/26/2026 18:22 | 100 | 41.78 |
| 08/26/2026 18:22 | 100 | 41.78 |
| 08/26/2026 18:22 | 50 | 41.79 |
| 08/26/2026 18:22 | 1 | 41.81 |
| 08/26/2026 18:22 | 100 | 41.80 |
| 08/26/2026 18:22 | 8 | 41.79 |
| 08/26/2026 18:22 | 8 | 41.78 |
| 08/26/2026 18:22 | 8 | 41.78 |
| 08/26/2026 18:22 | 67 | 41.78 |
| 08/26/2026 18:22 | 300 | 41.78 |
| 08/26/2026 18:22 | 16 | 41.78 |
| 08/26/2026 18:22 | 300 | 41.77 |
| 08/26/2026 18:21 | 17 | 41.77 |
| 08/26/2026 18:21 | 16 | 41.77 |
| 08/26/2026 18:21 | 100 | 41.76 |
| 08/26/2026 18:21 | 8 | 41.76 |
| 08/26/2026 18:21 | 8 | 41.75 |
| 08/26/2026 18:21 | 16 | 41.75 |
| 08/26/2026 18:21 | 100 | 41.75 |
| 08/26/2026 18:21 | 100 | 41.75 |
| 08/26/2026 18:21 | 100 | 41.75 |
| 08/26/2026 18:21 | 100 | 41.74 |
| 08/26/2026 18:21 | 47 | 41.74 |
| 08/26/2026 18:21 | 16 | 41.72 |
| 08/26/2026 18:21 | 16 | 41.72 |
| 08/26/2026 18:21 | 300 | 41.74 |
| 08/26/2026 18:21 | 100 | 41.74 |
| 08/26/2026 18:21 | 7 | 41.72 |
| 08/26/2026 18:21 | 6 | 41.72 |
| 08/26/2026 18:21 | 100 | 41.73 |
| 08/26/2026 18:21 | 80 | 41.71 |
| 08/26/2026 18:21 | 20 | 41.72 |
| 08/26/2026 18:21 | 20 | 41.725 |
| 08/26/2026 18:21 | 100 | 41.73 |
| 08/26/2026 18:21 | 100 | 41.72 |
| 08/26/2026 18:21 | 100 | 41.72 |
| 08/26/2026 18:21 | 500 | 41.71 |
| 08/26/2026 18:21 | 318 | 41.72 |
| 08/26/2026 18:21 | 182 | 41.72 |
| 08/26/2026 18:21 | 238 | 41.73 |
| 08/26/2026 18:21 | 262 | 41.73 |
| 08/26/2026 18:21 | 1 | 41.75 |
| 08/26/2026 18:21 | 100 | 41.75 |
| 08/26/2026 18:21 | 6 | 41.75 |
| 08/26/2026 18:21 | 80 | 41.75 |
| 08/26/2026 18:21 | 100 | 41.76 |
| 08/26/2026 18:20 | 100 | 41.78 |
| 08/26/2026 18:20 | 6 | 41.789 |
| 08/26/2026 18:20 | 6 | 41.789 |
| 08/26/2026 18:20 | 31 | 41.78 |
| 08/26/2026 18:20 | 100 | 41.78 |
| 08/26/2026 18:20 | 100 | 41.77 |
| 08/26/2026 18:20 | 100 | 41.77 |
| 08/26/2026 18:20 | 200 | 41.77 |
| 08/26/2026 18:20 | 100 | 41.78 |
| 08/26/2026 18:20 | 100 | 41.785 |
| 08/26/2026 18:20 | 2 | 41.78 |
| 08/26/2026 18:20 | 25 | 41.78 |
| 08/26/2026 18:20 | 50 | 41.78 |
| 08/26/2026 18:20 | 50 | 41.78 |
| 08/26/2026 18:20 | 50 | 41.79 |
| 08/26/2026 18:20 | 100 | 41.80 |
| 08/26/2026 18:20 | 25 | 41.80 |
| 08/26/2026 18:20 | 50 | 41.80 |
| 08/26/2026 18:20 | 2 | 41.80 |
| 08/26/2026 18:20 | 8 | 41.80 |
| 08/26/2026 18:20 | 100 | 41.82 |
| 08/26/2026 18:20 | 3 | 41.82 |
| 08/26/2026 18:20 | 60 | 41.84 |
| 08/26/2026 18:20 | 30 | 41.86 |
| 08/26/2026 18:20 | 14 | 41.87 |
| 08/26/2026 18:20 | 6 | 41.87 |
| 08/26/2026 18:20 | 12 | 41.86 |
| 08/26/2026 18:20 | 50 | 41.86 |
| 08/26/2026 18:20 | 88 | 41.86 |
| 08/26/2026 18:20 | 100 | 41.87 |
| 08/26/2026 18:19 | 50 | 41.89 |
| 08/26/2026 18:19 | 100 | 41.895 |
| 08/26/2026 18:19 | 100 | 41.895 |
| 08/26/2026 18:19 | 23 | 41.87 |
| 08/26/2026 18:19 | 20 | 41.88 |
| 08/26/2026 18:19 | 100 | 41.88 |
| 08/26/2026 18:19 | 100 | 41.88 |
| 08/26/2026 18:19 | 6 | 41.89 |
| 08/26/2026 18:19 | 100 | 41.90 |
| 08/26/2026 18:19 | 1 | 41.90 |
| 08/26/2026 18:19 | 1 | 41.90 |
| 08/26/2026 18:19 | 5 | 41.90 |
| 08/26/2026 18:19 | 3 | 41.90 |
| 08/26/2026 18:19 | 50 | 41.92 |
| 08/26/2026 18:19 | 20 | 41.92 |
| 08/26/2026 18:19 | 80 | 41.92 |
| 08/26/2026 18:18 | 80 | 41.92 |
| 08/26/2026 18:18 | 100 | 41.92 |
| 08/26/2026 18:18 | 100 | 41.92 |
| 08/26/2026 18:18 | 100 | 41.94 |
| 08/26/2026 18:18 | 9 | 41.96 |
| 08/26/2026 18:18 | 2 | 41.96 |
| 08/26/2026 18:17 | 20 | 41.92 |
| 08/26/2026 18:17 | 100 | 41.92 |
| 08/26/2026 18:17 | 100 | 41.90 |
| 08/26/2026 18:17 | 100 | 41.90 |
| 08/26/2026 18:17 | 200 | 41.91 |
| 08/26/2026 18:17 | 49 | 41.92 |
| 08/26/2026 18:17 | 100 | 41.90 |
| 08/26/2026 18:17 | 100 | 41.90 |
| 08/26/2026 18:17 | 95 | 41.89 |
| 08/26/2026 18:17 | 8 | 41.89 |
| 08/26/2026 18:17 | 100 | 41.88 |
| 08/26/2026 18:16 | 25 | 41.86 |
| 08/26/2026 18:16 | 20 | 41.845 |
| 08/26/2026 18:16 | 80 | 41.845 |
| 08/26/2026 18:16 | 216 | 41.85 |
| 08/26/2026 18:16 | 84 | 41.85 |
| 08/26/2026 18:16 | 62 | 41.84 |
| 08/26/2026 18:16 | 100 | 41.87 |
| 08/26/2026 18:16 | 10 | 41.88 |
| 08/26/2026 18:16 | 233 | 41.88 |
| 08/26/2026 18:16 | 80 | 41.90 |
| 08/26/2026 18:16 | 89 | 41.89 |
| 08/26/2026 18:16 | 20 | 41.90 |
| 08/26/2026 18:16 | 10 | 41.91 |
| 08/26/2026 18:16 | 3 | 41.91 |
| 08/26/2026 18:16 | 10 | 41.91 |
| 08/26/2026 18:16 | 10 | 41.91 |
| 08/26/2026 18:15 | 1 | 41.92 |
| 08/26/2026 18:15 | 100 | 41.92 |
| 08/26/2026 18:15 | 3 | 41.94 |
| 08/26/2026 18:15 | 2 | 41.94 |
| 08/26/2026 18:15 | 80 | 41.95 |
| 08/26/2026 18:15 | 100 | 41.95 |
| 08/26/2026 18:15 | 100 | 41.93 |
| 08/26/2026 18:15 | 100 | 41.93 |
| 08/26/2026 18:14 | 100 | 41.92 |
| 08/26/2026 18:14 | 100 | 41.92 |
| 08/26/2026 18:14 | 100 | 41.895 |
| 08/26/2026 18:14 | 100 | 41.90 |
| 08/26/2026 18:14 | 100 | 41.90 |
| 08/26/2026 18:14 | 100 | 41.91 |
| 08/26/2026 18:14 | 100 | 41.91 |
| 08/26/2026 18:14 | 100 | 41.90 |
| 08/26/2026 18:14 | 100 | 41.90 |
| 08/26/2026 18:14 | 100 | 41.90 |
| 08/26/2026 18:14 | 90 | 41.88 |
| 08/26/2026 18:14 | 100 | 41.885 |
| 08/26/2026 18:14 | 100 | 41.89 |
| 08/26/2026 18:14 | 80 | 41.88 |
| 08/26/2026 18:14 | 100 | 41.88 |
| 08/26/2026 18:14 | 1 | 41.88 |
| 08/26/2026 18:14 | 20 | 41.88 |
| 08/26/2026 18:14 | 1 | 41.86 |
| 08/26/2026 18:14 | 17 | 41.87 |
| 08/26/2026 18:14 | 20 | 41.87 |
| 08/26/2026 18:14 | 21 | 41.86 |
| 08/26/2026 18:14 | 79 | 41.86 |
| 08/26/2026 18:14 | 1 | 41.86 |
| 08/26/2026 18:13 | 100 | 41.88 |
| 08/26/2026 18:13 | 100 | 41.88 |
| 08/26/2026 18:13 | 100 | 41.89 |
| 08/26/2026 18:13 | 100 | 41.90 |
| 08/26/2026 18:13 | 300 | 41.90 |
| 08/26/2026 18:13 | 100 | 41.90 |
| 08/26/2026 18:13 | 40 | 41.93 |
| 08/26/2026 18:13 | 10 | 41.93 |
| 08/26/2026 18:13 | 52 | 41.93 |
| 08/26/2026 18:13 | 18 | 41.93 |
| 08/26/2026 18:13 | 16 | 41.93 |
| 08/26/2026 18:13 | 29 | 41.93 |
| 08/26/2026 18:13 | 55 | 41.93 |
| 08/26/2026 18:13 | 32 | 41.93 |
| 08/26/2026 18:13 | 100 | 41.92 |
| 08/26/2026 18:13 | 74 | 41.91 |
| 08/26/2026 18:13 | 5 | 41.90 |
| 08/26/2026 18:13 | 7 | 41.90 |
| 08/26/2026 18:12 | 34 | 41.91 |
| 08/26/2026 18:12 | 100 | 41.91 |
| 08/26/2026 18:12 | 34 | 41.89 |
| 08/26/2026 18:12 | 20 | 41.87 |
| 08/26/2026 18:12 | 100 | 41.89 |
| 08/26/2026 18:12 | 1 | 41.90 |
| 08/26/2026 18:12 | 100 | 41.90 |
| 08/26/2026 18:12 | 8 | 41.89 |
| 08/26/2026 18:12 | 100 | 41.89 |
| 08/26/2026 18:12 | 100 | 41.88 |
| 08/26/2026 18:12 | 100 | 41.88 |
| 08/26/2026 18:12 | 100 | 41.87 |
| 08/26/2026 18:12 | 100 | 41.87 |
| 08/26/2026 18:12 | 135 | 41.87 |
| 08/26/2026 18:12 | 70 | 41.86 |
| 08/26/2026 18:12 | 6 | 41.85 |
| 08/26/2026 18:12 | 4 | 41.85 |
| 08/26/2026 18:12 | 2 | 41.85 |
| 08/26/2026 18:12 | 100 | 41.86 |
| 08/26/2026 18:12 | 100 | 41.88 |
| 08/26/2026 18:12 | 100 | 41.89 |
| 08/26/2026 18:12 | 100 | 41.89 |
| 08/26/2026 18:12 | 18 | 41.89 |
| 08/26/2026 18:12 | 30 | 41.87 |
| 08/26/2026 18:12 | 35 | 41.875 |
| 08/26/2026 18:12 | 13 | 41.87 |
| 08/26/2026 18:12 | 6 | 41.89 |
| 08/26/2026 18:12 | 5 | 41.89 |
| 08/26/2026 18:12 | 3 | 41.86 |
| 08/26/2026 18:12 | 500 | 41.88 |
| 08/26/2026 18:12 | 100 | 41.89 |
| 08/26/2026 18:11 | 100 | 41.905 |
| 08/26/2026 18:11 | 78 | 41.91 |
| 08/26/2026 18:11 | 20 | 41.91 |
| 08/26/2026 18:11 | 100 | 41.92 |
| 08/26/2026 18:11 | 100 | 41.93 |
| 08/26/2026 18:11 | 3 | 41.93 |
| 08/26/2026 18:11 | 32 | 41.93 |
| 08/26/2026 18:11 | 100 | 41.93 |
| 08/26/2026 18:11 | 100 | 41.93 |
| 08/26/2026 18:11 | 20 | 41.94 |
| 08/26/2026 18:11 | 50 | 41.94 |
| 08/26/2026 18:11 | 100 | 41.94 |
| 08/26/2026 18:11 | 100 | 41.95 |
| 08/26/2026 18:11 | 100 | 41.95 |
| 08/26/2026 18:11 | 100 | 41.95 |
| 08/26/2026 18:11 | 100 | 41.95 |
| 08/26/2026 18:11 | 100 | 41.95 |
| 08/26/2026 18:11 | 20 | 41.95 |
| 08/26/2026 18:11 | 100 | 41.95 |
| 08/26/2026 18:11 | 100 | 41.95 |
| 08/26/2026 18:11 | 100 | 41.95 |
| 08/26/2026 18:11 | 164 | 41.96 |
| 08/26/2026 18:11 | 62 | 41.96 |
| 08/26/2026 18:11 | 38 | 41.96 |
| 08/26/2026 18:11 | 100 | 41.96 |
| 08/26/2026 18:11 | 19 | 41.98 |
| 08/26/2026 18:11 | 28 | 41.98 |
| 08/26/2026 18:11 | 4 | 41.98 |
| 08/26/2026 18:11 | 18 | 41.98 |
| 08/26/2026 18:11 | 1 | 41.98 |
| 08/26/2026 18:11 | 100 | 41.98 |
| 08/26/2026 18:11 | 100 | 41.98 |
| 08/26/2026 18:11 | 100 | 41.97 |
| 08/26/2026 18:11 | 100 | 41.97 |
| 08/26/2026 18:11 | 20 | 41.96 |
| 08/26/2026 18:11 | 100 | 41.96 |
| 08/26/2026 18:11 | 132 | 41.95 |
| 08/26/2026 18:11 | 32 | 41.96 |
| 08/26/2026 18:11 | 100 | 41.96 |
| 08/26/2026 18:11 | 10 | 41.96 |
| 08/26/2026 18:11 | 32 | 41.97 |
| 08/26/2026 18:11 | 100 | 41.97 |
| 08/26/2026 18:11 | 132 | 41.97 |
| 08/26/2026 18:11 | 99 | 41.97 |
| 08/26/2026 18:11 | 100 | 41.98 |
| 08/26/2026 18:11 | 30 | 41.99 |
| 08/26/2026 18:11 | 100 | 41.99 |
| 08/26/2026 18:10 | 100 | 42.01 |
| 08/26/2026 18:10 | 100 | 42.00 |
| 08/26/2026 18:10 | 70 | 42.00 |
| 08/26/2026 18:10 | 10 | 42.00 |
| 08/26/2026 18:10 | 10 | 42.00 |
| 08/26/2026 18:10 | 10 | 42.00 |
| 08/26/2026 18:10 | 1 | 42.02 |
| 08/26/2026 18:10 | 35 | 42.02 |
| 08/26/2026 18:10 | 95 | 42.02 |
| 08/26/2026 18:10 | 5 | 42.02 |
| 08/26/2026 18:10 | 100 | 42.03 |
| 08/26/2026 18:10 | 100 | 42.05 |
| 08/26/2026 18:10 | 100 | 42.04 |
| 08/26/2026 18:10 | 1 | 42.03 |
| 08/26/2026 18:10 | 100 | 42.03 |
| 08/26/2026 18:10 | 50 | 42.04 |
| 08/26/2026 18:10 | 100 | 42.04 |
| 08/26/2026 18:10 | 200 | 42.05 |
| 08/26/2026 18:10 | 92 | 42.08 |
| 08/26/2026 18:10 | 8 | 42.08 |
| 08/26/2026 18:10 | 80 | 42.05 |
| 08/26/2026 18:10 | 13 | 42.05 |
| 08/26/2026 18:10 | 87 | 42.05 |
| 08/26/2026 18:10 | 100 | 42.04 |
| 08/26/2026 18:10 | 100 | 42.04 |
| 08/26/2026 18:10 | 11 | 42.035 |
| 08/26/2026 18:10 | 210 | 42.04 |
| 08/26/2026 18:10 | 100 | 42.06 |
| 08/26/2026 18:10 | 8 | 42.08 |
| 08/26/2026 18:10 | 19 | 42.09 |
| 08/26/2026 18:10 | 76 | 42.10 |
| 08/26/2026 18:10 | 8 | 42.09 |
| 08/26/2026 18:10 | 8 | 42.09 |
| 08/26/2026 18:10 | 8 | 42.08 |
| 08/26/2026 18:10 | 100 | 42.07 |
| 08/26/2026 18:10 | 100 | 42.06 |
| 08/26/2026 18:09 | 50 | 42.04 |
| 08/26/2026 18:09 | 80 | 42.04 |
| 08/26/2026 18:09 | 71 | 42.04 |
| 08/26/2026 18:09 | 68 | 42.04 |
| 08/26/2026 18:09 | 100 | 42.04 |
| 08/26/2026 18:09 | 20 | 42.05 |
| 08/26/2026 18:09 | 25 | 42.05 |
| 08/26/2026 18:09 | 100 | 42.05 |
| 08/26/2026 18:09 | 100 | 42.085 |
| 08/26/2026 18:09 | 30 | 42.08 |
| 08/26/2026 18:09 | 100 | 42.10 |
| 08/26/2026 18:09 | 100 | 42.10 |
| 08/26/2026 18:09 | 100 | 42.09 |
| 08/26/2026 18:09 | 200 | 42.12 |
| 08/26/2026 18:09 | 1 | 42.13 |
| 08/26/2026 18:09 | 100 | 42.14 |
| 08/26/2026 18:09 | 8 | 42.15 |
| 08/26/2026 18:09 | 100 | 42.14 |
| 08/26/2026 18:09 | 100 | 42.13 |
| 08/26/2026 18:09 | 21 | 42.13 |
| 08/26/2026 18:09 | 79 | 42.13 |
| 08/26/2026 18:09 | 53 | 42.13 |
| 08/26/2026 18:09 | 1 | 42.13 |
| 08/26/2026 18:09 | 100 | 42.13 |
| 08/26/2026 18:09 | 100 | 42.13 |
| 08/26/2026 18:09 | 142 | 42.12 |
| 08/26/2026 18:09 | 100 | 42.12 |
| 08/26/2026 18:09 | 58 | 42.12 |
| 08/26/2026 18:09 | 60 | 42.12 |
| 08/26/2026 18:09 | 100 | 42.12 |
| 08/26/2026 18:09 | 100 | 42.12 |
| 08/26/2026 18:09 | 20 | 42.11 |
| 08/26/2026 18:09 | 180 | 42.11 |
| 08/26/2026 18:09 | 100 | 42.11 |
| 08/26/2026 18:09 | 100 | 42.11 |
| 08/26/2026 18:09 | 100 | 42.11 |
| 08/26/2026 18:09 | 6 | 42.11 |
| 08/26/2026 18:09 | 62 | 42.10 |
| 08/26/2026 18:09 | 100 | 42.10 |
| 08/26/2026 18:08 | 82 | 42.10 |
| 08/26/2026 18:08 | 88 | 42.10 |
| 08/26/2026 18:08 | 100 | 42.115 |
| 08/26/2026 18:08 | 272 | 42.13 |
| 08/26/2026 18:08 | 185 | 42.12 |
| 08/26/2026 18:08 | 25 | 42.13 |
| 08/26/2026 18:08 | 10 | 42.13 |
| 08/26/2026 18:08 | 90 | 42.13 |
| 08/26/2026 18:08 | 50 | 42.13 |
| 08/26/2026 18:08 | 100 | 42.145 |
| 08/26/2026 18:08 | 162 | 42.17 |
| 08/26/2026 18:08 | 100 | 42.16 |
| 08/26/2026 18:08 | 100 | 42.16 |
| 08/26/2026 18:08 | 50 | 42.17 |
| 08/26/2026 18:08 | 60 | 42.18 |
| 08/26/2026 18:08 | 100 | 42.18 |
| 08/26/2026 18:08 | 100 | 42.18 |
| 08/26/2026 18:08 | 10 | 42.19 |
| 08/26/2026 18:08 | 143 | 42.21 |
| 08/26/2026 18:08 | 74 | 42.20 |
| 08/26/2026 18:08 | 100 | 42.20 |
| 08/26/2026 18:08 | 25 | 42.20 |
| 08/26/2026 18:08 | 149 | 42.20 |
| 08/26/2026 18:08 | 100 | 42.19 |
| 08/26/2026 18:08 | 75 | 42.16 |
| 08/26/2026 18:08 | 100 | 42.16 |
| 08/26/2026 18:08 | 100 | 42.15 |
| 08/26/2026 18:08 | 5 | 42.16 |
| 08/26/2026 18:08 | 100 | 42.16 |
| 08/26/2026 18:08 | 100 | 42.16 |
| 08/26/2026 18:08 | 100 | 42.17 |
| 08/26/2026 18:08 | 100 | 42.18 |
| 08/26/2026 18:08 | 300 | 42.17 |
| 08/26/2026 18:08 | 200 | 42.17 |
| 08/26/2026 18:08 | 41 | 42.17 |
| 08/26/2026 18:07 | 100 | 42.15 |
| 08/26/2026 18:07 | 100 | 42.15 |
| 08/26/2026 18:07 | 100 | 42.17 |
| 08/26/2026 18:07 | 15 | 42.18 |
| 08/26/2026 18:07 | 88 | 42.17 |
| 08/26/2026 18:07 | 12 | 42.17 |
| 08/26/2026 18:07 | 100 | 42.15 |
| 08/26/2026 18:07 | 100 | 42.15 |
| 08/26/2026 18:07 | 100 | 42.13 |
| 08/26/2026 18:07 | 100 | 42.12 |
| 08/26/2026 18:07 | 100 | 42.11 |
| 08/26/2026 18:07 | 10 | 42.10 |
| 08/26/2026 18:07 | 10 | 42.09 |
| 08/26/2026 18:07 | 9 | 42.09 |
| 08/26/2026 18:07 | 100 | 42.07 |
| 08/26/2026 18:07 | 40 | 42.07 |
| 08/26/2026 18:07 | 40 | 42.07 |
| 08/26/2026 18:07 | 68 | 42.06 |
| 08/26/2026 18:07 | 35 | 42.06 |
| 08/26/2026 18:07 | 3 | 42.06 |
| 08/26/2026 18:07 | 100 | 42.06 |
| 08/26/2026 18:07 | 34 | 42.06 |
| 08/26/2026 18:07 | 2 | 42.05 |
| 08/26/2026 18:07 | 3 | 42.06 |
| 08/26/2026 18:06 | 100 | 42.075 |
| 08/26/2026 18:06 | 8 | 42.09 |
| 08/26/2026 18:06 | 4 | 42.09 |
| 08/26/2026 18:06 | 17 | 42.09 |
| 08/26/2026 18:06 | 100 | 42.09 |
| 08/26/2026 18:06 | 60 | 42.10 |
| 08/26/2026 18:06 | 100 | 42.10 |
| 08/26/2026 18:06 | 21 | 42.115 |
| 08/26/2026 18:06 | 21 | 42.115 |
| 08/26/2026 18:06 | 10 | 42.12 |
| 08/26/2026 18:06 | 13 | 42.12 |
| 08/26/2026 18:06 | 10 | 42.11 |
| 08/26/2026 18:06 | 17 | 42.11 |
| 08/26/2026 18:06 | 6 | 42.09 |
| 08/26/2026 18:06 | 57 | 42.09 |
| 08/26/2026 18:06 | 43 | 42.09 |
| 08/26/2026 18:06 | 8 | 42.09 |
| 08/26/2026 18:06 | 11 | 42.08 |
| 08/26/2026 18:06 | 6 | 42.089 |
| 08/26/2026 18:06 | 22 | 42.08 |
| 08/26/2026 18:06 | 10 | 42.08 |
| 08/26/2026 18:06 | 100 | 42.07 |
| 08/26/2026 18:06 | 200 | 42.06 |
| 08/26/2026 18:06 | 92 | 42.05 |
| 08/26/2026 18:06 | 200 | 42.05 |
| 08/26/2026 18:06 | 80 | 42.03 |
| 08/26/2026 18:06 | 50 | 42.04 |
| 08/26/2026 18:06 | 50 | 42.04 |
| 08/26/2026 18:06 | 1 | 42.05 |
| 08/26/2026 18:06 | 25 | 42.05 |
| 08/26/2026 18:06 | 100 | 42.03 |
| 08/26/2026 18:06 | 100 | 42.03 |
| 08/26/2026 18:06 | 100 | 42.00 |
| 08/26/2026 18:06 | 100 | 41.99 |
| 08/26/2026 18:06 | 100 | 41.97 |
| 08/26/2026 18:06 | 100 | 41.97 |
| 08/26/2026 18:06 | 100 | 41.97 |
| 08/26/2026 18:06 | 100 | 41.97 |
| 08/26/2026 18:06 | 100 | 41.97 |
| 08/26/2026 18:06 | 300 | 41.97 |
| 08/26/2026 18:06 | 100 | 41.97 |
| 08/26/2026 18:06 | 100 | 41.97 |
| 08/26/2026 18:06 | 300 | 41.97 |
| 08/26/2026 18:06 | 100 | 41.97 |
| 08/26/2026 18:06 | 100 | 41.99 |
| 08/26/2026 18:06 | 14 | 42.00 |
| 08/26/2026 18:06 | 300 | 42.00 |
| 08/26/2026 18:06 | 2 | 41.99 |
| 08/26/2026 18:06 | 100 | 41.97 |
| 08/26/2026 18:06 | 7 | 41.96 |
| 08/26/2026 18:06 | 100 | 41.95 |
| 08/26/2026 18:06 | 48 | 41.95 |
| 08/26/2026 18:06 | 100 | 41.93 |
| 08/26/2026 18:06 | 100 | 41.92 |
| 08/26/2026 18:06 | 100 | 41.92 |
| 08/26/2026 18:06 | 30 | 41.91 |
| 08/26/2026 18:06 | 100 | 41.91 |
| 08/26/2026 18:06 | 80 | 41.91 |
| 08/26/2026 18:06 | 100 | 41.91 |
| 08/26/2026 18:06 | 8 | 41.90 |
| 08/26/2026 18:06 | 100 | 41.89 |
| 08/26/2026 18:06 | 100 | 41.89 |
| 08/26/2026 18:06 | 200 | 41.88 |
| 08/26/2026 18:06 | 200 | 41.88 |
| 08/26/2026 18:06 | 100 | 41.88 |
| 08/26/2026 18:06 | 20 | 41.84 |
| 08/26/2026 18:06 | 100 | 41.86 |
| 08/26/2026 18:06 | 100 | 41.86 |
| 08/26/2026 18:06 | 10 | 41.90 |
| 08/26/2026 18:06 | 44 | 41.88 |
| 08/26/2026 18:06 | 56 | 41.88 |
| 08/26/2026 18:06 | 100 | 41.88 |
| 08/26/2026 18:06 | 100 | 41.88 |
| 08/26/2026 18:05 | 19 | 41.87 |
| 08/26/2026 18:05 | 10 | 41.87 |
| 08/26/2026 18:05 | 29 | 41.86 |
| 08/26/2026 18:05 | 80 | 41.85 |
| 08/26/2026 18:05 | 100 | 41.85 |
| 08/26/2026 18:05 | 806 | 41.85 |
| 08/26/2026 18:05 | 194 | 41.85 |
| 08/26/2026 18:05 | 6 | 41.849 |
| 08/26/2026 18:05 | 100 | 41.835 |
| 08/26/2026 18:05 | 364 | 41.83 |
| 08/26/2026 18:05 | 20 | 41.83 |
| 08/26/2026 18:05 | 30 | 41.83 |
| 08/26/2026 18:05 | 20 | 41.84 |
| 08/26/2026 18:05 | 50 | 41.84 |
| 08/26/2026 18:05 | 10 | 41.85 |
| 08/26/2026 18:05 | 100 | 41.85 |
| 08/26/2026 18:05 | 12 | 41.87 |
| 08/26/2026 18:05 | 100 | 41.85 |
| 08/26/2026 18:05 | 4 | 41.85 |
| 08/26/2026 18:05 | 30 | 41.84 |
| 08/26/2026 18:05 | 20 | 41.83 |
| 08/26/2026 18:05 | 100 | 41.84 |
| 08/26/2026 18:05 | 52 | 41.84 |
| 08/26/2026 18:05 | 100 | 41.84 |
| 08/26/2026 18:05 | 100 | 41.835 |
| 08/26/2026 18:05 | 6 | 41.839 |
| 08/26/2026 18:05 | 10 | 41.83 |
| 08/26/2026 18:04 | 100 | 41.85 |
| 08/26/2026 18:04 | 200 | 41.85 |
| 08/26/2026 18:04 | 100 | 41.84 |
| 08/26/2026 18:04 | 153 | 41.84 |
| 08/26/2026 18:04 | 28 | 41.83 |
| 08/26/2026 18:04 | 100 | 41.83 |
| 08/26/2026 18:04 | 100 | 41.85 |
| 08/26/2026 18:04 | 100 | 41.85 |
| 08/26/2026 18:04 | 300 | 41.85 |
| 08/26/2026 18:04 | 196 | 41.85 |
| 08/26/2026 18:04 | 1324 | 41.85 |
| 08/26/2026 18:04 | 180 | 41.85 |
| 08/26/2026 18:04 | 200 | 41.86 |
| 08/26/2026 18:04 | 50 | 41.86 |
| 08/26/2026 18:04 | 100 | 41.83 |
| 08/26/2026 18:04 | 20 | 41.83 |
| 08/26/2026 18:04 | 5 | 41.83 |
| 08/26/2026 18:04 | 100 | 41.85 |
| 08/26/2026 18:04 | 90 | 41.86 |
| 08/26/2026 18:04 | 10 | 41.86 |
| 08/26/2026 18:04 | 100 | 41.85 |
| 08/26/2026 18:04 | 18 | 41.84 |
| 08/26/2026 18:04 | 80 | 41.84 |
| 08/26/2026 18:04 | 10 | 41.83 |
| 08/26/2026 18:03 | 50 | 41.82 |
| 08/26/2026 18:03 | 50 | 41.82 |
| 08/26/2026 18:03 | 1 | 41.82 |
| 08/26/2026 18:03 | 20 | 41.82 |
| 08/26/2026 18:03 | 4 | 41.81 |
| 08/26/2026 18:03 | 33 | 41.80 |
| 08/26/2026 18:03 | 5 | 41.80 |
| 08/26/2026 18:03 | 80 | 41.79 |
| 08/26/2026 18:03 | 99 | 41.78 |
| 08/26/2026 18:03 | 10 | 41.76 |
| 08/26/2026 18:03 | 100 | 41.78 |
| 08/26/2026 18:03 | 70 | 41.79 |
| 08/26/2026 18:03 | 130 | 41.79 |
| 08/26/2026 18:03 | 22 | 41.78 |
| 08/26/2026 18:02 | 80 | 41.77 |
| 08/26/2026 18:02 | 1 | 41.76 |
| 08/26/2026 18:02 | 100 | 41.75 |
| 08/26/2026 18:02 | 400 | 41.75 |
| 08/26/2026 18:02 | 24 | 41.75 |
| 08/26/2026 18:02 | 1 | 41.75 |
| 08/26/2026 18:02 | 100 | 41.74 |
| 08/26/2026 18:02 | 8 | 41.74 |
| 08/26/2026 18:02 | 30 | 41.73 |
| 08/26/2026 18:02 | 3 | 41.73 |
| 08/26/2026 18:02 | 100 | 41.73 |
| 08/26/2026 18:02 | 6 | 41.719 |
| 08/26/2026 18:02 | 91 | 41.71 |
| 08/26/2026 18:02 | 2 | 41.71 |
| 08/26/2026 18:02 | 7 | 41.71 |
| 08/26/2026 18:02 | 100 | 41.70 |
| 08/26/2026 18:02 | 50 | 41.70 |
| 08/26/2026 18:02 | 100 | 41.69 |
| 08/26/2026 18:02 | 6 | 41.699 |
| 08/26/2026 18:02 | 6 | 41.689 |
| 08/26/2026 18:02 | 6 | 41.689 |
| 08/26/2026 18:02 | 25 | 41.68 |
| 08/26/2026 18:01 | 60 | 41.67 |
| 08/26/2026 18:01 | 100 | 41.67 |
| 08/26/2026 18:01 | 100 | 41.67 |
| 08/26/2026 18:01 | 135 | 41.67 |
| 08/26/2026 18:01 | 65 | 41.67 |
| 08/26/2026 18:01 | 100 | 41.64 |
| 08/26/2026 18:01 | 28 | 41.65 |
| 08/26/2026 18:01 | 50 | 41.68 |
| 08/26/2026 18:01 | 100 | 41.68 |
| 08/26/2026 18:01 | 12 | 41.67 |
| 08/26/2026 18:01 | 100 | 41.66 |
| 08/26/2026 18:01 | 100 | 41.66 |
| 08/26/2026 18:01 | 12 | 41.65 |
| 08/26/2026 18:01 | 12 | 41.66 |
| 08/26/2026 18:01 | 2 | 41.68 |
| 08/26/2026 18:01 | 2 | 41.70 |
| 08/26/2026 18:01 | 113 | 41.71 |
| 08/26/2026 18:01 | 43 | 41.71 |
| 08/26/2026 18:01 | 57 | 41.71 |
| 08/26/2026 18:01 | 8 | 41.70 |
| 08/26/2026 18:01 | 24 | 41.70 |
| 08/26/2026 18:01 | 11 | 41.70 |
| 08/26/2026 18:01 | 50 | 41.68 |
| 08/26/2026 18:01 | 12 | 41.68 |
| 08/26/2026 18:01 | 100 | 41.685 |
| 08/26/2026 18:01 | 100 | 41.69 |
| 08/26/2026 18:01 | 100 | 41.69 |
| 08/26/2026 18:01 | 8 | 41.69 |
| 08/26/2026 18:01 | 100 | 41.68 |
| 08/26/2026 18:01 | 44 | 41.67 |
| 08/26/2026 18:01 | 56 | 41.67 |
| 08/26/2026 18:01 | 100 | 41.67 |
| 08/26/2026 18:01 | 100 | 41.67 |
| 08/26/2026 18:01 | 8 | 41.67 |
| 08/26/2026 18:01 | 50 | 41.66 |
| 08/26/2026 18:01 | 600 | 41.66 |
| 08/26/2026 18:01 | 100 | 41.66 |
| 08/26/2026 18:01 | 99 | 41.66 |
| 08/26/2026 18:01 | 1 | 41.66 |
| 08/26/2026 18:01 | 49 | 41.64 |
| 08/26/2026 18:00 | 1 | 41.63 |
| 08/26/2026 18:00 | 100 | 41.64 |
| 08/26/2026 18:00 | 100 | 41.64 |
| 08/26/2026 18:00 | 100 | 41.64 |
| 08/26/2026 18:00 | 500 | 41.65 |
| 08/26/2026 18:00 | 40 | 41.65 |
| 08/26/2026 18:00 | 10 | 41.65 |
| 08/26/2026 18:00 | 100 | 41.65 |
| 08/26/2026 18:00 | 3 | 41.67 |
| 08/26/2026 18:00 | 679 | 41.69 |
| 08/26/2026 18:00 | 100 | 41.70 |
| 08/26/2026 18:00 | 100 | 41.69 |
| 08/26/2026 18:00 | 21 | 41.69 |
| 08/26/2026 18:00 | 100 | 41.69 |
| 08/26/2026 18:00 | 10 | 41.70 |
| 08/26/2026 18:00 | 5 | 41.70 |
| 08/26/2026 18:00 | 1435 | 41.70 |
| 08/26/2026 18:00 | 100 | 41.72 |
| 08/26/2026 18:00 | 200 | 41.72 |
| 08/26/2026 18:00 | 80 | 41.74 |
| 08/26/2026 18:00 | 20 | 41.75 |
| 08/26/2026 18:00 | 15 | 41.76 |
| 08/26/2026 18:00 | 80 | 41.75 |
| 08/26/2026 18:00 | 30 | 41.74 |
| 08/26/2026 18:00 | 1 | 41.73 |
| 08/26/2026 18:00 | 51 | 41.72 |
| 08/26/2026 18:00 | 49 | 41.72 |
| 08/26/2026 18:00 | 100 | 41.73 |
| 08/26/2026 18:00 | 300 | 41.73 |
| 08/26/2026 17:59 | 80 | 41.73 |
| 08/26/2026 17:59 | 134 | 41.73 |
| 08/26/2026 17:59 | 160 | 41.72 |
| 08/26/2026 17:59 | 140 | 41.72 |
| 08/26/2026 17:59 | 100 | 41.72 |
| 08/26/2026 17:59 | 100 | 41.71 |
| 08/26/2026 17:59 | 100 | 41.71 |
| 08/26/2026 17:59 | 100 | 41.70 |
| 08/26/2026 17:59 | 6 | 41.70 |
| 08/26/2026 17:59 | 10 | 41.69 |
| 08/26/2026 17:59 | 50 | 41.68 |
| 08/26/2026 17:59 | 50 | 41.68 |
| 08/26/2026 17:59 | 100 | 41.69 |
| 08/26/2026 17:59 | 100 | 41.67 |
| 08/26/2026 17:59 | 20 | 41.67 |
| 08/26/2026 17:59 | 1 | 41.67 |
| 08/26/2026 17:59 | 20 | 41.68 |
| 08/26/2026 17:59 | 3 | 41.68 |
| 08/26/2026 17:59 | 2 | 41.68 |
| 08/26/2026 17:59 | 3 | 41.70 |
| 08/26/2026 17:59 | 50 | 41.72 |
| 08/26/2026 17:59 | 4 | 41.72 |
| 08/26/2026 17:59 | 42 | 41.73 |
| 08/26/2026 17:59 | 100 | 41.73 |
| 08/26/2026 17:59 | 30 | 41.73 |
| 08/26/2026 17:59 | 5 | 41.73 |
| 08/26/2026 17:59 | 1 | 41.75 |
| 08/26/2026 17:59 | 790 | 41.75 |
| 08/26/2026 17:59 | 14 | 41.76 |
| 08/26/2026 17:59 | 2 | 41.79 |
| 08/26/2026 17:58 | 50 | 41.80 |
| 08/26/2026 17:58 | 100 | 41.79 |
| 08/26/2026 17:58 | 3 | 41.80 |
| 08/26/2026 17:58 | 11 | 41.80 |
| 08/26/2026 17:58 | 100 | 41.79 |
| 08/26/2026 17:58 | 100 | 41.78 |
| 08/26/2026 17:58 | 100 | 41.78 |
| 08/26/2026 17:58 | 2 | 41.77 |
| 08/26/2026 17:58 | 95 | 41.765 |
| 08/26/2026 17:58 | 50 | 41.76 |
| 08/26/2026 17:58 | 80 | 41.76 |
| 08/26/2026 17:58 | 5 | 41.75 |
| 08/26/2026 17:58 | 100 | 41.75 |
| 08/26/2026 17:58 | 139 | 41.74 |
| 08/26/2026 17:58 | 100 | 41.74 |
| 08/26/2026 17:58 | 50 | 41.74 |
| 08/26/2026 17:58 | 500 | 41.75 |
| 08/26/2026 17:58 | 100 | 41.75 |
| 08/26/2026 17:58 | 1 | 41.75 |
| 08/26/2026 17:58 | 50 | 41.76 |
| 08/26/2026 17:58 | 80 | 41.76 |
| 08/26/2026 17:58 | 100 | 41.76 |
| 08/26/2026 17:58 | 5 | 41.74 |
| 08/26/2026 17:57 | 100 | 41.77 |
| 08/26/2026 17:57 | 100 | 41.77 |
| 08/26/2026 17:57 | 100 | 41.77 |
| 08/26/2026 17:57 | 155 | 41.79 |
| 08/26/2026 17:57 | 45 | 41.79 |
| 08/26/2026 17:57 | 50 | 41.78 |
| 08/26/2026 17:57 | 25 | 41.78 |
| 08/26/2026 17:57 | 25 | 41.78 |
| 08/26/2026 17:57 | 100 | 41.77 |
| 08/26/2026 17:57 | 45 | 41.77 |
| 08/26/2026 17:57 | 15 | 41.77 |
| 08/26/2026 17:57 | 1 | 41.77 |
| 08/26/2026 17:57 | 298 | 41.77 |
| 08/26/2026 17:57 | 400 | 41.79 |
| 08/26/2026 17:57 | 10 | 41.80 |
| 08/26/2026 17:57 | 7 | 41.80 |
| 08/26/2026 17:57 | 11 | 41.79 |
| 08/26/2026 17:57 | 24 | 41.79 |
| 08/26/2026 17:57 | 50 | 41.785 |
| 08/26/2026 17:57 | 2 | 41.77 |
| 08/26/2026 17:57 | 100 | 41.77 |
| 08/26/2026 17:57 | 100 | 41.75 |
| 08/26/2026 17:57 | 47 | 41.75 |
| 08/26/2026 17:57 | 10 | 41.74 |
| 08/26/2026 17:57 | 100 | 41.74 |
| 08/26/2026 17:56 | 3 | 41.75 |
| 08/26/2026 17:56 | 4 | 41.76 |
| 08/26/2026 17:56 | 36 | 41.77 |
| 08/26/2026 17:56 | 3 | 41.77 |
| 08/26/2026 17:56 | 100 | 41.79 |
| 08/26/2026 17:56 | 50 | 41.80 |
| 08/26/2026 17:56 | 100 | 41.80 |
| 08/26/2026 17:56 | 10 | 41.80 |
| 08/26/2026 17:56 | 3 | 41.81 |
| 08/26/2026 17:56 | 47 | 41.81 |
| 08/26/2026 17:56 | 13 | 41.81 |
| 08/26/2026 17:56 | 100 | 41.80 |
| 08/26/2026 17:56 | 100 | 41.75 |
| 08/26/2026 17:56 | 92 | 41.75 |
| 08/26/2026 17:56 | 100 | 41.75 |
| 08/26/2026 17:56 | 24 | 41.74 |
| 08/26/2026 17:56 | 52 | 41.74 |
| 08/26/2026 17:56 | 253 | 41.72 |
| 08/26/2026 17:56 | 347 | 41.72 |
| 08/26/2026 17:56 | 38 | 41.71 |
| 08/26/2026 17:56 | 100 | 41.74 |
| 08/26/2026 17:56 | 100 | 41.74 |
| 08/26/2026 17:56 | 1 | 41.74 |
| 08/26/2026 17:56 | 100 | 41.74 |
| 08/26/2026 17:56 | 100 | 41.74 |
| 08/26/2026 17:56 | 100 | 41.73 |
| 08/26/2026 17:56 | 100 | 41.73 |
| 08/26/2026 17:56 | 100 | 41.73 |
| 08/26/2026 17:56 | 100 | 41.73 |
| 08/26/2026 17:56 | 1 | 41.73 |
| 08/26/2026 17:56 | 7 | 41.72 |
| 08/26/2026 17:56 | 1 | 41.72 |
| 08/26/2026 17:56 | 300 | 41.70 |
| 08/26/2026 17:56 | 100 | 41.70 |
| 08/26/2026 17:56 | 100 | 41.70 |
| 08/26/2026 17:56 | 100 | 41.68 |
| 08/26/2026 17:56 | 20 | 41.67 |
| 08/26/2026 17:56 | 1 | 41.679 |
| 08/26/2026 17:56 | 55 | 41.67 |
| 08/26/2026 17:56 | 46 | 41.67 |
| 08/26/2026 17:56 | 47 | 41.67 |
| 08/26/2026 17:56 | 80 | 41.67 |
| 08/26/2026 17:56 | 360 | 41.66 |
| 08/26/2026 17:56 | 140 | 41.66 |
| 08/26/2026 17:55 | 1 | 41.66 |
| 08/26/2026 17:55 | 50 | 41.655 |
| 08/26/2026 17:55 | 1 | 41.64 |
| 08/26/2026 17:55 | 54 | 41.67 |
| 08/26/2026 17:55 | 1 | 41.66 |
| 08/26/2026 17:55 | 31 | 41.66 |
| 08/26/2026 17:55 | 50 | 41.62 |
| 08/26/2026 17:55 | 50 | 41.62 |
| 08/26/2026 17:55 | 100 | 41.63 |
| 08/26/2026 17:55 | 100 | 41.63 |
| 08/26/2026 17:55 | 100 | 41.63 |
| 08/26/2026 17:55 | 94 | 41.63 |
| 08/26/2026 17:55 | 6 | 41.63 |
| 08/26/2026 17:55 | 100 | 41.63 |
| 08/26/2026 17:54 | 100 | 41.61 |
| 08/26/2026 17:54 | 100 | 41.61 |
| 08/26/2026 17:54 | 20 | 41.62 |
| 08/26/2026 17:54 | 100 | 41.63 |
| 08/26/2026 17:54 | 100 | 41.63 |
| 08/26/2026 17:54 | 100 | 41.665 |
| 08/26/2026 17:54 | 15 | 41.68 |
| 08/26/2026 17:54 | 4 | 41.70 |
| 08/26/2026 17:54 | 1 | 41.69 |
| 08/26/2026 17:54 | 1 | 41.69 |
| 08/26/2026 17:54 | 7 | 41.68 |
| 08/26/2026 17:54 | 93 | 41.68 |
| 08/26/2026 17:54 | 9 | 41.66 |
| 08/26/2026 17:54 | 128 | 41.66 |
| 08/26/2026 17:54 | 100 | 41.66 |
| 08/26/2026 17:54 | 9 | 41.70 |
| 08/26/2026 17:54 | 91 | 41.70 |
| 08/26/2026 17:54 | 9 | 41.67 |
| 08/26/2026 17:54 | 144 | 41.69 |
| 08/26/2026 17:54 | 1 | 41.68 |
| 08/26/2026 17:54 | 100 | 41.67 |
| 08/26/2026 17:54 | 100 | 41.67 |
| 08/26/2026 17:53 | 100 | 41.64 |
| 08/26/2026 17:53 | 125 | 41.65 |
| 08/26/2026 17:53 | 500 | 41.65 |
| 08/26/2026 17:53 | 100 | 41.65 |
| 08/26/2026 17:53 | 2 | 41.67 |
| 08/26/2026 17:53 | 100 | 41.66 |
| 08/26/2026 17:53 | 2 | 41.67 |
| 08/26/2026 17:53 | 100 | 41.67 |
| 08/26/2026 17:53 | 100 | 41.68 |
| 08/26/2026 17:53 | 100 | 41.675 |
| 08/26/2026 17:53 | 200 | 41.68 |
| 08/26/2026 17:53 | 300 | 41.68 |
| 08/26/2026 17:53 | 100 | 41.72 |
| 08/26/2026 17:53 | 100 | 41.715 |
| 08/26/2026 17:53 | 100 | 41.715 |
| 08/26/2026 17:53 | 9 | 41.71 |
| 08/26/2026 17:53 | 100 | 41.71 |
| 08/26/2026 17:53 | 20 | 41.705 |
| 08/26/2026 17:53 | 25 | 41.71 |
| 08/26/2026 17:53 | 25 | 41.71 |
| 08/26/2026 17:53 | 25 | 41.71 |
| 08/26/2026 17:53 | 2 | 41.72 |
| 08/26/2026 17:52 | 300 | 41.73 |
| 08/26/2026 17:52 | 1 | 41.75 |
| 08/26/2026 17:52 | 96 | 41.73 |
| 08/26/2026 17:52 | 104 | 41.73 |
| 08/26/2026 17:52 | 75 | 41.72 |
| 08/26/2026 17:52 | 125 | 41.72 |
| 08/26/2026 17:52 | 100 | 41.72 |
| 08/26/2026 17:52 | 20 | 41.73 |
| 08/26/2026 17:52 | 1 | 41.74 |
| 08/26/2026 17:52 | 150 | 41.74 |
| 08/26/2026 17:52 | 50 | 41.74 |
| 08/26/2026 17:52 | 100 | 41.71 |
| 08/26/2026 17:52 | 100 | 41.70 |
| 08/26/2026 17:52 | 100 | 41.70 |
| 08/26/2026 17:52 | 100 | 41.70 |
| 08/26/2026 17:52 | 10 | 41.68 |
| 08/26/2026 17:52 | 4 | 41.65 |
| 08/26/2026 17:52 | 20 | 41.63 |
| 08/26/2026 17:52 | 100 | 41.63 |
| 08/26/2026 17:52 | 100 | 41.63 |
| 08/26/2026 17:52 | 100 | 41.63 |
| 08/26/2026 17:52 | 125 | 41.63 |
| 08/26/2026 17:52 | 100 | 41.64 |
| 08/26/2026 17:52 | 300 | 41.64 |
| 08/26/2026 17:52 | 100 | 41.64 |
| 08/26/2026 17:52 | 500 | 41.65 |
| 08/26/2026 17:52 | 100 | 41.68 |
| 08/26/2026 17:52 | 13 | 41.67 |
| 08/26/2026 17:52 | 13 | 41.68 |
| 08/26/2026 17:52 | 20 | 41.64 |
| 08/26/2026 17:52 | 100 | 41.64 |
| 08/26/2026 17:52 | 100 | 41.65 |
| 08/26/2026 17:52 | 300 | 41.65 |
| 08/26/2026 17:52 | 20 | 41.65 |
| 08/26/2026 17:52 | 1 | 41.65 |
| 08/26/2026 17:52 | 125 | 41.65 |
| 08/26/2026 17:52 | 50 | 41.65 |
| 08/26/2026 17:52 | 20 | 41.66 |
| 08/26/2026 17:52 | 100 | 41.68 |
| 08/26/2026 17:52 | 1 | 41.68 |
| 08/26/2026 17:52 | 100 | 41.70 |
| 08/26/2026 17:52 | 10 | 41.68 |
| 08/26/2026 17:52 | 10 | 41.67 |
| 08/26/2026 17:52 | 5 | 41.64 |
| 08/26/2026 17:52 | 1 | 41.64 |
| 08/26/2026 17:52 | 13 | 41.64 |
| 08/26/2026 17:52 | 3 | 41.64 |
| 08/26/2026 17:52 | 112 | 41.65 |
| 08/26/2026 17:52 | 1 | 41.65 |
| 08/26/2026 17:52 | 24 | 41.65 |
| 08/26/2026 17:52 | 20 | 41.67 |
| 08/26/2026 17:52 | 500 | 41.67 |
| 08/26/2026 17:51 | 100 | 41.70 |
| 08/26/2026 17:51 | 100 | 41.70 |
| 08/26/2026 17:51 | 100 | 41.70 |
| 08/26/2026 17:51 | 100 | 41.71 |
| 08/26/2026 17:51 | 1 | 41.71 |
| 08/26/2026 17:51 | 10 | 41.72 |
| 08/26/2026 17:51 | 20 | 41.74 |
| 08/26/2026 17:51 | 300 | 41.77 |
| 08/26/2026 17:51 | 50 | 41.78 |
| 08/26/2026 17:51 | 100 | 41.77 |
| 08/26/2026 17:51 | 13 | 41.76 |
| 08/26/2026 17:51 | 12 | 41.76 |
| 08/26/2026 17:51 | 75 | 41.76 |
| 08/26/2026 17:51 | 50 | 41.74 |
| 08/26/2026 17:51 | 100 | 41.74 |
| 08/26/2026 17:51 | 100 | 41.73 |
| 08/26/2026 17:51 | 64 | 41.72 |
| 08/26/2026 17:51 | 100 | 41.71 |
| 08/26/2026 17:51 | 100 | 41.69 |
| 08/26/2026 17:51 | 692 | 41.69 |
| 08/26/2026 17:51 | 20 | 41.68 |
| 08/26/2026 17:51 | 156 | 41.68 |
| 08/26/2026 17:51 | 194 | 41.68 |
| 08/26/2026 17:51 | 10 | 41.68 |
| 08/26/2026 17:51 | 20 | 41.69 |
| 08/26/2026 17:51 | 1 | 41.69 |
| 08/26/2026 17:51 | 1 | 41.72 |
| 08/26/2026 17:51 | 1 | 41.70 |
| 08/26/2026 17:51 | 6 | 41.70 |
| 08/26/2026 17:51 | 10 | 41.70 |
| 08/26/2026 17:51 | 2 | 41.70 |
| 08/26/2026 17:51 | 100 | 41.70 |
| 08/26/2026 17:51 | 100 | 41.70 |
| 08/26/2026 17:51 | 100 | 41.70 |
| 08/26/2026 17:51 | 50 | 41.70 |
| 08/26/2026 17:51 | 4 | 41.71 |
| 08/26/2026 17:51 | 2 | 41.71 |
| 08/26/2026 17:51 | 20 | 41.71 |
| 08/26/2026 17:51 | 1 | 41.71 |
| 08/26/2026 17:51 | 100 | 41.72 |
| 08/26/2026 17:51 | 100 | 41.73 |
| 08/26/2026 17:51 | 100 | 41.74 |
| 08/26/2026 17:51 | 16 | 41.755 |
| 08/26/2026 17:51 | 95 | 41.76 |
| 08/26/2026 17:51 | 5 | 41.745 |
| 08/26/2026 17:51 | 30 | 41.75 |
| 08/26/2026 17:51 | 500 | 41.74 |
| 08/26/2026 17:51 | 100 | 41.75 |
| 08/26/2026 17:51 | 1 | 41.75 |
| 08/26/2026 17:51 | 1 | 41.75 |
| 08/26/2026 17:51 | 100 | 41.75 |
| 08/26/2026 17:51 | 100 | 41.77 |
| 08/26/2026 17:51 | 50 | 41.76 |
| 08/26/2026 17:51 | 100 | 41.76 |
| 08/26/2026 17:51 | 100 | 41.77 |
| 08/26/2026 17:51 | 2 | 41.78 |
| 08/26/2026 17:50 | 50 | 41.83 |
| 08/26/2026 17:50 | 100 | 41.83 |
| 08/26/2026 17:50 | 1 | 41.82 |
| 08/26/2026 17:50 | 100 | 41.82 |
| 08/26/2026 17:50 | 40 | 41.84 |
| 08/26/2026 17:50 | 60 | 41.84 |
| 08/26/2026 17:50 | 4 | 41.84 |
| 08/26/2026 17:50 | 99 | 41.84 |
| 08/26/2026 17:50 | 1 | 41.84 |
| 08/26/2026 17:50 | 92 | 41.83 |
| 08/26/2026 17:50 | 8 | 41.83 |
| 08/26/2026 17:50 | 100 | 41.82 |
| 08/26/2026 17:50 | 80 | 41.81 |
| 08/26/2026 17:50 | 125 | 41.80 |
| 08/26/2026 17:50 | 2 | 41.80 |
| 08/26/2026 17:50 | 100 | 41.76 |
| 08/26/2026 17:50 | 200 | 41.76 |
| 08/26/2026 17:50 | 100 | 41.75 |
| 08/26/2026 17:50 | 1 | 41.75 |
| 08/26/2026 17:50 | 10 | 41.76 |
| 08/26/2026 17:50 | 100 | 41.77 |
| 08/26/2026 17:50 | 25 | 41.77 |
| 08/26/2026 17:50 | 500 | 41.77 |
| 08/26/2026 17:50 | 30 | 41.79 |
| 08/26/2026 17:50 | 50 | 41.80 |
| 08/26/2026 17:50 | 100 | 41.80 |
| 08/26/2026 17:50 | 2 | 41.82 |
| 08/26/2026 17:50 | 100 | 41.84 |
| 08/26/2026 17:50 | 10 | 41.84 |
| 08/26/2026 17:50 | 100 | 41.85 |
| 08/26/2026 17:50 | 100 | 41.87 |
| 08/26/2026 17:50 | 50 | 41.87 |
| 08/26/2026 17:50 | 100 | 41.89 |
| 08/26/2026 17:50 | 65 | 41.89 |
| 08/26/2026 17:50 | 4 | 41.89 |
| 08/26/2026 17:50 | 8 | 41.89 |
| 08/26/2026 17:50 | 23 | 41.89 |
| 08/26/2026 17:50 | 72 | 41.88 |
| 08/26/2026 17:50 | 98 | 41.87 |
| 08/26/2026 17:50 | 2 | 41.87 |
| 08/26/2026 17:50 | 100 | 41.85 |
| 08/26/2026 17:50 | 1 | 41.85 |
| 08/26/2026 17:50 | 93 | 41.86 |
| 08/26/2026 17:50 | 100 | 41.87 |
| 08/26/2026 17:50 | 7 | 41.86 |
| 08/26/2026 17:50 | 100 | 41.865 |
| 08/26/2026 17:50 | 6 | 41.87 |
| 08/26/2026 17:50 | 19 | 41.87 |
| 08/26/2026 17:50 | 100 | 41.87 |
| 08/26/2026 17:49 | 100 | 41.87 |
| 08/26/2026 17:49 | 100 | 41.87 |
| 08/26/2026 17:49 | 100 | 41.87 |
| 08/26/2026 17:49 | 100 | 41.87 |
| 08/26/2026 17:49 | 25 | 41.87 |
| 08/26/2026 17:49 | 100 | 41.88 |
| 08/26/2026 17:49 | 48 | 41.89 |
| 08/26/2026 17:49 | 52 | 41.89 |
| 08/26/2026 17:49 | 6 | 41.879 |
| 08/26/2026 17:49 | 6 | 41.879 |
| 08/26/2026 17:49 | 6 | 41.86 |
| 08/26/2026 17:49 | 100 | 41.85 |
| 08/26/2026 17:49 | 100 | 41.865 |
| 08/26/2026 17:49 | 100 | 41.86 |
| 08/26/2026 17:49 | 100 | 41.85 |
| 08/26/2026 17:49 | 100 | 41.85 |
| 08/26/2026 17:49 | 250 | 41.85 |
| 08/26/2026 17:49 | 300 | 41.87 |
| 08/26/2026 17:49 | 100 | 41.87 |
| 08/26/2026 17:49 | 100 | 41.87 |
| 08/26/2026 17:49 | 100 | 41.87 |
| 08/26/2026 17:49 | 26 | 41.87 |
| 08/26/2026 17:49 | 74 | 41.87 |
| 08/26/2026 17:49 | 100 | 41.86 |
| 08/26/2026 17:49 | 26 | 41.86 |
| 08/26/2026 17:49 | 74 | 41.86 |
| 08/26/2026 17:49 | 300 | 41.88 |
| 08/26/2026 17:49 | 100 | 41.89 |
| 08/26/2026 17:49 | 100 | 41.89 |
| 08/26/2026 17:49 | 100 | 41.89 |
| 08/26/2026 17:48 | 100 | 41.92 |
| 08/26/2026 17:48 | 48 | 41.91 |
| 08/26/2026 17:48 | 50 | 41.90 |
| 08/26/2026 17:48 | 100 | 41.90 |
| 08/26/2026 17:48 | 100 | 41.89 |
| 08/26/2026 17:48 | 7 | 41.89 |
| 08/26/2026 17:48 | 100 | 41.88 |
| 08/26/2026 17:48 | 300 | 41.88 |
| 08/26/2026 17:48 | 100 | 41.88 |
| 08/26/2026 17:48 | 32 | 41.87 |
| 08/26/2026 17:48 | 8 | 41.87 |
| 08/26/2026 17:48 | 32 | 41.86 |
| 08/26/2026 17:48 | 51 | 41.85 |
| 08/26/2026 17:48 | 100 | 41.85 |
| 08/26/2026 17:48 | 179 | 41.85 |
| 08/26/2026 17:48 | 110 | 41.85 |
| 08/26/2026 17:48 | 116 | 41.85 |
| 08/26/2026 17:48 | 74 | 41.85 |
| 08/26/2026 17:48 | 100 | 41.815 |
| 08/26/2026 17:48 | 6 | 41.829 |
| 08/26/2026 17:48 | 100 | 41.82 |
| 08/26/2026 17:48 | 100 | 41.80 |
| 08/26/2026 17:48 | 100 | 41.80 |
| 08/26/2026 17:48 | 100 | 41.775 |
| 08/26/2026 17:48 | 100 | 41.775 |
| 08/26/2026 17:48 | 20 | 41.78 |
| 08/26/2026 17:48 | 145 | 41.79 |
| 08/26/2026 17:48 | 100 | 41.79 |
| 08/26/2026 17:48 | 100 | 41.80 |
| 08/26/2026 17:48 | 100 | 41.80 |
| 08/26/2026 17:48 | 500 | 41.79 |
| 08/26/2026 17:48 | 100 | 41.78 |
| 08/26/2026 17:48 | 100 | 41.78 |
| 08/26/2026 17:48 | 100 | 41.77 |
| 08/26/2026 17:48 | 150 | 41.77 |
| 08/26/2026 17:48 | 17 | 41.76 |
| 08/26/2026 17:48 | 3 | 41.76 |
| 08/26/2026 17:48 | 100 | 41.77 |
| 08/26/2026 17:48 | 5 | 41.79 |
| 08/26/2026 17:48 | 100 | 41.79 |
| 08/26/2026 17:48 | 100 | 41.79 |
| 08/26/2026 17:48 | 100 | 41.79 |
| 08/26/2026 17:48 | 100 | 41.79 |
| 08/26/2026 17:48 | 100 | 41.79 |
| 08/26/2026 17:48 | 100 | 41.79 |
| 08/26/2026 17:48 | 100 | 41.78 |
| 08/26/2026 17:48 | 100 | 41.78 |
| 08/26/2026 17:48 | 100 | 41.78 |
| 08/26/2026 17:48 | 100 | 41.795 |
| 08/26/2026 17:48 | 100 | 41.795 |
| 08/26/2026 17:47 | 100 | 41.80 |
| 08/26/2026 17:47 | 2 | 41.80 |
| 08/26/2026 17:47 | 300 | 41.81 |
| 08/26/2026 17:47 | 20 | 41.81 |
| 08/26/2026 17:47 | 100 | 41.81 |
| 08/26/2026 17:47 | 20 | 41.81 |
| 08/26/2026 17:47 | 2 | 41.81 |
| 08/26/2026 17:47 | 50 | 41.80 |
| 08/26/2026 17:47 | 50 | 41.80 |
| 08/26/2026 17:47 | 80 | 41.79 |
| 08/26/2026 17:47 | 20 | 41.80 |
| 08/26/2026 17:47 | 100 | 41.81 |
| 08/26/2026 17:47 | 100 | 41.80 |
| 08/26/2026 17:47 | 100 | 41.80 |
| 08/26/2026 17:47 | 50 | 41.80 |
| 08/26/2026 17:47 | 20 | 41.80 |
| 08/26/2026 17:47 | 100 | 41.80 |
| 08/26/2026 17:47 | 170 | 41.80 |
| 08/26/2026 17:47 | 4 | 41.79 |
| 08/26/2026 17:47 | 4 | 41.79 |
| 08/26/2026 17:47 | 8 | 41.77 |
| 08/26/2026 17:47 | 5 | 41.75 |
| 08/26/2026 17:47 | 6 | 41.759 |
| 08/26/2026 17:47 | 100 | 41.757 |
| 08/26/2026 17:47 | 75 | 41.74 |
| 08/26/2026 17:47 | 5 | 41.74 |
| 08/26/2026 17:46 | 35 | 41.75 |
| 08/26/2026 17:46 | 20 | 41.75 |
| 08/26/2026 17:46 | 50 | 41.74 |
| 08/26/2026 17:46 | 20 | 41.74 |
| 08/26/2026 17:46 | 10 | 41.74 |
| 08/26/2026 17:46 | 10 | 41.74 |
| 08/26/2026 17:46 | 100 | 41.74 |
| 08/26/2026 17:46 | 149 | 41.74 |
| 08/26/2026 17:46 | 51 | 41.74 |
| 08/26/2026 17:46 | 6 | 41.759 |
| 08/26/2026 17:46 | 600 | 41.758 |
| 08/26/2026 17:46 | 99 | 41.75 |
| 08/26/2026 17:46 | 2 | 41.75 |
| 08/26/2026 17:46 | 100 | 41.75 |
| 08/26/2026 17:46 | 2 | 41.75 |
| 08/26/2026 17:46 | 5 | 41.75 |
| 08/26/2026 17:46 | 100 | 41.75 |
| 08/26/2026 17:46 | 300 | 41.75 |
| 08/26/2026 17:46 | 10 | 41.75 |
| 08/26/2026 17:46 | 1 | 41.78 |
| 08/26/2026 17:46 | 50 | 41.78 |
| 08/26/2026 17:46 | 1900 | 41.78 |
| 08/26/2026 17:46 | 100 | 41.78 |
| 08/26/2026 17:46 | 20 | 41.79 |
| 08/26/2026 17:46 | 20 | 41.78 |
| 08/26/2026 17:46 | 20 | 41.785 |
| 08/26/2026 17:46 | 35 | 41.78 |
| 08/26/2026 17:46 | 100 | 41.77 |
| 08/26/2026 17:46 | 20 | 41.77 |
| 08/26/2026 17:46 | 100 | 41.77 |
| 08/26/2026 17:46 | 101 | 41.77 |
| 08/26/2026 17:46 | 38 | 41.76 |
| 08/26/2026 17:46 | 1 | 41.76 |
| 08/26/2026 17:46 | 1 | 41.76 |
| 08/26/2026 17:46 | 25 | 41.77 |
| 08/26/2026 17:46 | 50 | 41.78 |
| 08/26/2026 17:46 | 100 | 41.79 |
| 08/26/2026 17:46 | 100 | 41.78 |
| 08/26/2026 17:46 | 50 | 41.78 |
| 08/26/2026 17:46 | 5 | 41.78 |
| 08/26/2026 17:46 | 5 | 41.78 |
| 08/26/2026 17:46 | 100 | 41.80 |
| 08/26/2026 17:46 | 300 | 41.80 |
| 08/26/2026 17:46 | 1000 | 41.80 |
| 08/26/2026 17:45 | 100 | 41.80 |
| 08/26/2026 17:45 | 100 | 41.81 |
| 08/26/2026 17:45 | 6 | 41.819 |
| 08/26/2026 17:45 | 100 | 41.80 |
| 08/26/2026 17:45 | 50 | 41.80 |
| 08/26/2026 17:45 | 2 | 41.82 |
| 08/26/2026 17:45 | 100 | 41.83 |
| 08/26/2026 17:45 | 100 | 41.83 |
| 08/26/2026 17:45 | 1 | 41.83 |
| 08/26/2026 17:45 | 8 | 41.85 |
| 08/26/2026 17:45 | 100 | 41.85 |
| 08/26/2026 17:45 | 100 | 41.85 |
| 08/26/2026 17:45 | 100 | 41.85 |
| 08/26/2026 17:45 | 6 | 41.849 |
| 08/26/2026 17:45 | 6 | 41.849 |
| 08/26/2026 17:45 | 100 | 41.835 |
| 08/26/2026 17:45 | 2 | 41.82 |
| 08/26/2026 17:45 | 400 | 41.84 |
| 08/26/2026 17:45 | 100 | 41.84 |
| 08/26/2026 17:45 | 100 | 41.84 |
| 08/26/2026 17:45 | 100 | 41.84 |
| 08/26/2026 17:45 | 8 | 41.83 |
| 08/26/2026 17:45 | 100 | 41.83 |
| 08/26/2026 17:45 | 62 | 41.82 |
| 08/26/2026 17:45 | 38 | 41.82 |
| 08/26/2026 17:45 | 1 | 41.805 |
| 08/26/2026 17:45 | 100 | 41.81 |
| 08/26/2026 17:45 | 100 | 41.80 |
| 08/26/2026 17:45 | 100 | 41.80 |
| 08/26/2026 17:44 | 400 | 41.80 |
| 08/26/2026 17:44 | 100 | 41.81 |
| 08/26/2026 17:44 | 100 | 41.80 |
| 08/26/2026 17:44 | 6 | 41.809 |
| 08/26/2026 17:44 | 100 | 41.80 |
| 08/26/2026 17:44 | 1 | 41.79 |
| 08/26/2026 17:44 | 29 | 41.79 |
| 08/26/2026 17:44 | 30 | 41.77 |
| 08/26/2026 17:44 | 100 | 41.77 |
| 08/26/2026 17:44 | 40 | 41.78 |
| 08/26/2026 17:44 | 100 | 41.78 |
| 08/26/2026 17:44 | 100 | 41.77 |
| 08/26/2026 17:44 | 24 | 41.78 |
| 08/26/2026 17:44 | 6 | 41.789 |
| 08/26/2026 17:43 | 100 | 41.77 |
| 08/26/2026 17:43 | 100 | 41.77 |
| 08/26/2026 17:43 | 5 | 41.78 |
| 08/26/2026 17:43 | 50 | 41.76 |
| 08/26/2026 17:43 | 30 | 41.76 |
| 08/26/2026 17:43 | 1 | 41.77 |
| 08/26/2026 17:43 | 100 | 41.805 |
| 08/26/2026 17:43 | 100 | 41.82 |
| 08/26/2026 17:43 | 200 | 41.80 |
| 08/26/2026 17:43 | 10 | 41.80 |
| 08/26/2026 17:43 | 44 | 41.80 |
| 08/26/2026 17:43 | 250 | 41.81 |
| 08/26/2026 17:43 | 100 | 41.81 |
| 08/26/2026 17:43 | 20 | 41.82 |
| 08/26/2026 17:43 | 100 | 41.82 |
| 08/26/2026 17:43 | 100 | 41.85 |
| 08/26/2026 17:43 | 8 | 41.85 |
| 08/26/2026 17:43 | 100 | 41.84 |
| 08/26/2026 17:43 | 7 | 41.84 |
| 08/26/2026 17:43 | 1 | 41.80 |
| 08/26/2026 17:42 | 6 | 41.819 |
| 08/26/2026 17:42 | 100 | 41.81 |
| 08/26/2026 17:42 | 100 | 41.81 |
| 08/26/2026 17:42 | 50 | 41.80 |
| 08/26/2026 17:42 | 50 | 41.82 |
| 08/26/2026 17:42 | 100 | 41.82 |
| 08/26/2026 17:42 | 100 | 41.83 |
| 08/26/2026 17:42 | 7 | 41.83 |
| 08/26/2026 17:42 | 93 | 41.84 |
| 08/26/2026 17:42 | 80 | 41.84 |
| 08/26/2026 17:42 | 180 | 41.83 |
| 08/26/2026 17:42 | 115 | 41.83 |
| 08/26/2026 17:42 | 300 | 41.83 |
| 08/26/2026 17:42 | 500 | 41.83 |
| 08/26/2026 17:42 | 125 | 41.83 |
| 08/26/2026 17:42 | 100 | 41.83 |
| 08/26/2026 17:42 | 100 | 41.82 |
| 08/26/2026 17:42 | 20 | 41.82 |
| 08/26/2026 17:42 | 100 | 41.81 |
| 08/26/2026 17:42 | 20 | 41.83 |
| 08/26/2026 17:42 | 50 | 41.82 |
| 08/26/2026 17:42 | 100 | 41.82 |
| 08/26/2026 17:42 | 40 | 41.82 |
| 08/26/2026 17:42 | 100 | 41.83 |
| 08/26/2026 17:42 | 6 | 41.829 |
| 08/26/2026 17:42 | 6 | 41.829 |
| 08/26/2026 17:42 | 100 | 41.81 |
| 08/26/2026 17:42 | 91 | 41.81 |
| 08/26/2026 17:42 | 6 | 41.799 |
| 08/26/2026 17:42 | 99 | 41.79 |
| 08/26/2026 17:42 | 1 | 41.79 |
| 08/26/2026 17:42 | 40 | 41.80 |
| 08/26/2026 17:42 | 100 | 41.79 |
| 08/26/2026 17:42 | 1 | 41.79 |
| 08/26/2026 17:42 | 60 | 41.79 |
| 08/26/2026 17:42 | 18 | 41.79 |
| 08/26/2026 17:42 | 57 | 41.79 |
| 08/26/2026 17:42 | 40 | 41.79 |
| 08/26/2026 17:42 | 60 | 41.79 |
| 08/26/2026 17:42 | 100 | 41.79 |
| 08/26/2026 17:42 | 25 | 41.79 |
| 08/26/2026 17:42 | 14 | 41.78 |
| 08/26/2026 17:42 | 8 | 41.78 |
| 08/26/2026 17:42 | 3 | 41.78 |
| 08/26/2026 17:42 | 5 | 41.78 |
| 08/26/2026 17:42 | 16 | 41.78 |
| 08/26/2026 17:42 | 59 | 41.76 |
| 08/26/2026 17:42 | 41 | 41.76 |
| 08/26/2026 17:41 | 1 | 41.74 |
| 08/26/2026 17:41 | 15 | 41.74 |
| 08/26/2026 17:41 | 20 | 41.74 |
| 08/26/2026 17:41 | 1 | 41.73 |
| 08/26/2026 17:41 | 1 | 41.76 |
| 08/26/2026 17:41 | 1 | 41.76 |
| 08/26/2026 17:41 | 40 | 41.76 |
| 08/26/2026 17:41 | 20 | 41.76 |
| 08/26/2026 17:41 | 100 | 41.76 |
| 08/26/2026 17:41 | 100 | 41.74 |
| 08/26/2026 17:41 | 80 | 41.74 |
| 08/26/2026 17:41 | 100 | 41.73 |
| 08/26/2026 17:41 | 50 | 41.73 |
| 08/26/2026 17:41 | 50 | 41.74 |
| 08/26/2026 17:41 | 50 | 41.74 |
| 08/26/2026 17:41 | 10 | 41.74 |
| 08/26/2026 17:41 | 300 | 41.74 |
| 08/26/2026 17:41 | 2 | 41.72 |
| 08/26/2026 17:41 | 21 | 41.72 |
| 08/26/2026 17:41 | 94 | 41.71 |
| 08/26/2026 17:41 | 5 | 41.72 |
| 08/26/2026 17:41 | 50 | 41.72 |
| 08/26/2026 17:41 | 49 | 41.73 |
| 08/26/2026 17:40 | 100 | 41.76 |
| 08/26/2026 17:40 | 100 | 41.77 |
| 08/26/2026 17:40 | 100 | 41.78 |
| 08/26/2026 17:40 | 8 | 41.78 |
| 08/26/2026 17:40 | 67 | 41.76 |
| 08/26/2026 17:40 | 100 | 41.77 |
| 08/26/2026 17:40 | 80 | 41.77 |
| 08/26/2026 17:40 | 8 | 41.77 |
| 08/26/2026 17:40 | 1 | 41.75 |
| 08/26/2026 17:40 | 10 | 41.75 |
| 08/26/2026 17:40 | 25 | 41.75 |
| 08/26/2026 17:40 | 6 | 41.75 |
| 08/26/2026 17:40 | 20 | 41.76 |
| 08/26/2026 17:40 | 4600 | 41.76 |
| 08/26/2026 17:40 | 100 | 41.77 |
| 08/26/2026 17:40 | 100 | 41.77 |
| 08/26/2026 17:40 | 100 | 41.77 |
| 08/26/2026 17:40 | 100 | 41.77 |
| 08/26/2026 17:40 | 100 | 41.77 |
| 08/26/2026 17:40 | 100 | 41.78 |
| 08/26/2026 17:40 | 70 | 41.77 |
| 08/26/2026 17:40 | 26 | 41.77 |
| 08/26/2026 17:40 | 9 | 41.77 |
| 08/26/2026 17:40 | 95 | 41.77 |
| 08/26/2026 17:40 | 5 | 41.77 |
| 08/26/2026 17:40 | 20 | 41.77 |
| 08/26/2026 17:40 | 90 | 41.77 |
| 08/26/2026 17:40 | 100 | 41.77 |
| 08/26/2026 17:40 | 20 | 41.78 |
| 08/26/2026 17:40 | 83 | 41.79 |
| 08/26/2026 17:40 | 1 | 41.785 |
| 08/26/2026 17:40 | 200 | 41.78 |
| 08/26/2026 17:40 | 6 | 41.78 |
| 08/26/2026 17:40 | 15 | 41.79 |
| 08/26/2026 17:40 | 35 | 41.79 |
| 08/26/2026 17:40 | 100 | 41.80 |
| 08/26/2026 17:40 | 100 | 41.81 |
| 08/26/2026 17:40 | 74 | 41.80 |
| 08/26/2026 17:40 | 50 | 41.80 |
| 08/26/2026 17:40 | 146 | 41.80 |
| 08/26/2026 17:40 | 54 | 41.80 |
| 08/26/2026 17:40 | 2 | 41.80 |
| 08/26/2026 17:40 | 10 | 41.80 |
| 08/26/2026 17:40 | 4 | 41.80 |
| 08/26/2026 17:40 | 7 | 41.80 |
| 08/26/2026 17:40 | 10 | 41.80 |
| 08/26/2026 17:40 | 270 | 41.805 |
| 08/26/2026 17:40 | 230 | 41.805 |
| 08/26/2026 17:40 | 100 | 41.81 |
| 08/26/2026 17:40 | 15 | 41.81 |
| 08/26/2026 17:40 | 200 | 41.82 |
| 08/26/2026 17:40 | 5 | 41.82 |
| 08/26/2026 17:40 | 348 | 41.82 |
| 08/26/2026 17:39 | 1 | 41.85 |
| 08/26/2026 17:39 | 100 | 41.85 |
| 08/26/2026 17:39 | 80 | 41.84 |
| 08/26/2026 17:39 | 10 | 41.84 |
| 08/26/2026 17:39 | 6 | 41.84 |
| 08/26/2026 17:39 | 4 | 41.84 |
| 08/26/2026 17:39 | 6 | 41.84 |
| 08/26/2026 17:39 | 80 | 41.83 |
| 08/26/2026 17:39 | 75 | 41.82 |
| 08/26/2026 17:39 | 77 | 41.82 |
| 08/26/2026 17:39 | 3 | 41.82 |
| 08/26/2026 17:39 | 12 | 41.84 |
| 08/26/2026 17:39 | 15 | 41.84 |
| 08/26/2026 17:39 | 20 | 41.84 |
| 08/26/2026 17:39 | 26 | 41.85 |
| 08/26/2026 17:39 | 142 | 41.85 |
| 08/26/2026 17:39 | 33 | 41.85 |
| 08/26/2026 17:39 | 99 | 41.85 |
| 08/26/2026 17:39 | 10 | 41.85 |
| 08/26/2026 17:39 | 10 | 41.85 |
| 08/26/2026 17:39 | 23 | 41.85 |
| 08/26/2026 17:39 | 2 | 41.85 |
| 08/26/2026 17:39 | 46 | 41.85 |
| 08/26/2026 17:39 | 61 | 41.85 |
| 08/26/2026 17:39 | 100 | 41.85 |
| 08/26/2026 17:39 | 393 | 41.85 |
| 08/26/2026 17:39 | 1 | 41.85 |
| 08/26/2026 17:39 | 94 | 41.88 |
| 08/26/2026 17:39 | 6 | 41.879 |
| 08/26/2026 17:39 | 1 | 41.87 |
| 08/26/2026 17:38 | 6 | 41.88 |
| 08/26/2026 17:38 | 91 | 41.88 |
| 08/26/2026 17:38 | 6 | 41.88 |
| 08/26/2026 17:38 | 3 | 41.88 |
| 08/26/2026 17:38 | 291 | 41.865 |
| 08/26/2026 17:38 | 4 | 41.865 |
| 08/26/2026 17:38 | 5 | 41.87 |
| 08/26/2026 17:38 | 15 | 41.88 |
| 08/26/2026 17:38 | 5 | 41.88 |
| 08/26/2026 17:38 | 34 | 41.89 |
| 08/26/2026 17:38 | 25 | 41.90 |
| 08/26/2026 17:38 | 100 | 41.91 |
| 08/26/2026 17:38 | 85 | 41.89 |
| 08/26/2026 17:38 | 5 | 41.89 |
| 08/26/2026 17:38 | 50 | 41.90 |
| 08/26/2026 17:38 | 254 | 41.90 |
| 08/26/2026 17:38 | 5 | 41.90 |
| 08/26/2026 17:38 | 118 | 41.90 |
| 08/26/2026 17:38 | 10 | 41.90 |
| 08/26/2026 17:38 | 25 | 41.90 |
| 08/26/2026 17:38 | 25 | 41.90 |
| 08/26/2026 17:38 | 1 | 41.90 |
| 08/26/2026 17:38 | 1 | 41.90 |
| 08/26/2026 17:38 | 15 | 41.91 |
| 08/26/2026 17:38 | 1 | 41.91 |
| 08/26/2026 17:38 | 19 | 41.92 |
| 08/26/2026 17:38 | 20 | 41.92 |
| 08/26/2026 17:38 | 16 | 41.92 |
| 08/26/2026 17:38 | 10 | 41.92 |
| 08/26/2026 17:38 | 5 | 41.94 |
| 08/26/2026 17:38 | 15 | 41.96 |
| 08/26/2026 17:38 | 100 | 41.97 |
| 08/26/2026 17:38 | 100 | 41.97 |
| 08/26/2026 17:38 | 99 | 41.98 |
| 08/26/2026 17:38 | 1 | 41.98 |
| 08/26/2026 17:38 | 1 | 41.95 |
| 08/26/2026 17:38 | 1000 | 41.95 |
| 08/26/2026 17:38 | 100 | 41.95 |
| 08/26/2026 17:38 | 5 | 41.96 |
| 08/26/2026 17:38 | 70 | 41.97 |
| 08/26/2026 17:37 | 100 | 41.98 |
| 08/26/2026 17:37 | 100 | 41.97 |
| 08/26/2026 17:37 | 100 | 41.96 |
| 08/26/2026 17:37 | 300 | 41.97 |
| 08/26/2026 17:37 | 200 | 41.95 |
| 08/26/2026 17:37 | 80 | 41.95 |
| 08/26/2026 17:37 | 13 | 41.95 |
| 08/26/2026 17:37 | 90 | 41.95 |
| 08/26/2026 17:37 | 100 | 41.95 |
| 08/26/2026 17:37 | 100 | 41.95 |
| 08/26/2026 17:37 | 10 | 41.95 |
| 08/26/2026 17:37 | 21 | 41.93 |
| 08/26/2026 17:37 | 290 | 41.95 |
| 08/26/2026 17:37 | 25 | 41.95 |
| 08/26/2026 17:37 | 3 | 41.95 |
| 08/26/2026 17:36 | 1 | 41.96 |
| 08/26/2026 17:36 | 100 | 41.96 |
| 08/26/2026 17:36 | 1 | 41.97 |
| 08/26/2026 17:36 | 1 | 41.97 |
| 08/26/2026 17:36 | 100 | 41.97 |
| 08/26/2026 17:36 | 1 | 41.969 |
| 08/26/2026 17:36 | 10 | 41.96 |
| 08/26/2026 17:36 | 100 | 41.96 |
| 08/26/2026 17:36 | 7 | 41.93 |
| 08/26/2026 17:36 | 3 | 41.93 |
| 08/26/2026 17:36 | 100 | 41.95 |
| 08/26/2026 17:36 | 1 | 41.95 |
| 08/26/2026 17:36 | 100 | 41.97 |
| 08/26/2026 17:36 | 100 | 41.98 |
| 08/26/2026 17:36 | 7 | 42.00 |
| 08/26/2026 17:36 | 1 | 42.00 |
| 08/26/2026 17:36 | 50 | 41.97 |
| 08/26/2026 17:36 | 50 | 41.98 |
| 08/26/2026 17:36 | 100 | 41.995 |
| 08/26/2026 17:36 | 32 | 42.00 |
| 08/26/2026 17:36 | 5 | 42.00 |
| 08/26/2026 17:36 | 115 | 42.00 |
| 08/26/2026 17:36 | 207 | 42.00 |
| 08/26/2026 17:36 | 114 | 42.00 |
| 08/26/2026 17:36 | 100 | 42.00 |
| 08/26/2026 17:36 | 464 | 42.00 |
| 08/26/2026 17:36 | 5 | 41.99 |
| 08/26/2026 17:36 | 100 | 41.99 |
| 08/26/2026 17:36 | 8 | 41.99 |
| 08/26/2026 17:36 | 90 | 41.97 |
| 08/26/2026 17:36 | 500 | 41.975 |
| 08/26/2026 17:36 | 300 | 41.975 |
| 08/26/2026 17:36 | 100 | 41.975 |
| 08/26/2026 17:36 | 15 | 41.97 |
| 08/26/2026 17:36 | 200 | 41.97 |
| 08/26/2026 17:36 | 100 | 41.97 |
| 08/26/2026 17:36 | 4 | 41.97 |
| 08/26/2026 17:36 | 33 | 41.98 |
| 08/26/2026 17:36 | 30 | 41.98 |
| 08/26/2026 17:36 | 1 | 41.98 |
| 08/26/2026 17:36 | 11 | 41.97 |
| 08/26/2026 17:35 | 100 | 42.01 |
| 08/26/2026 17:35 | 200 | 42.01 |
| 08/26/2026 17:35 | 1 | 42.01 |
| 08/26/2026 17:35 | 10 | 42.04 |
| 08/26/2026 17:35 | 15 | 42.04 |
| 08/26/2026 17:35 | 8 | 42.04 |
| 08/26/2026 17:35 | 7 | 42.04 |
| 08/26/2026 17:35 | 200 | 42.02 |
| 08/26/2026 17:35 | 100 | 42.02 |
| 08/26/2026 17:35 | 48 | 42.01 |
| 08/26/2026 17:35 | 32 | 42.01 |
| 08/26/2026 17:35 | 3 | 42.00 |
| 08/26/2026 17:35 | 51 | 41.97 |
| 08/26/2026 17:35 | 11 | 41.98 |
| 08/26/2026 17:35 | 100 | 41.99 |
| 08/26/2026 17:35 | 200 | 41.99 |
| 08/26/2026 17:35 | 100 | 41.99 |
| 08/26/2026 17:35 | 200 | 41.99 |
| 08/26/2026 17:35 | 12 | 41.97 |
| 08/26/2026 17:35 | 178 | 41.98 |
| 08/26/2026 17:35 | 22 | 41.97 |
| 08/26/2026 17:35 | 125 | 41.98 |
| 08/26/2026 17:35 | 50 | 41.98 |
| 08/26/2026 17:35 | 100 | 41.99 |
| 08/26/2026 17:35 | 50 | 42.00 |
| 08/26/2026 17:35 | 287 | 42.01 |
| 08/26/2026 17:35 | 100 | 42.02 |
| 08/26/2026 17:35 | 34 | 42.00 |
| 08/26/2026 17:35 | 777 | 42.01 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 100 | 41.99 |
| 08/26/2026 17:35 | 20 | 41.99 |
| 08/26/2026 17:35 | 100 | 41.99 |
| 08/26/2026 17:35 | 100 | 42.01 |
| 08/26/2026 17:35 | 100 | 42.02 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 170 | 42.02 |
| 08/26/2026 17:35 | 100 | 42.02 |
| 08/26/2026 17:35 | 90 | 41.985 |
| 08/26/2026 17:35 | 100 | 41.98 |
| 08/26/2026 17:35 | 200 | 41.98 |
| 08/26/2026 17:35 | 20 | 41.98 |
| 08/26/2026 17:35 | 100 | 41.99 |
| 08/26/2026 17:35 | 100 | 41.99 |
| 08/26/2026 17:35 | 5 | 41.99 |
| 08/26/2026 17:35 | 100 | 41.99 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 1800 | 42.00 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 25 | 42.00 |
| 08/26/2026 17:35 | 35 | 42.00 |
| 08/26/2026 17:35 | 60 | 42.00 |
| 08/26/2026 17:35 | 5 | 42.00 |
| 08/26/2026 17:35 | 5 | 42.00 |
| 08/26/2026 17:35 | 90 | 42.00 |
| 08/26/2026 17:35 | 50 | 42.00 |
| 08/26/2026 17:35 | 30 | 42.00 |
| 08/26/2026 17:35 | 40 | 42.00 |
| 08/26/2026 17:35 | 50 | 42.00 |
| 08/26/2026 17:35 | 5 | 42.00 |
| 08/26/2026 17:35 | 20 | 42.00 |
| 08/26/2026 17:35 | 25 | 42.00 |
| 08/26/2026 17:35 | 10 | 42.00 |
| 08/26/2026 17:35 | 1 | 42.00 |
| 08/26/2026 17:35 | 50 | 42.00 |
| 08/26/2026 17:35 | 5 | 42.00 |
| 08/26/2026 17:35 | 1 | 42.00 |
| 08/26/2026 17:35 | 1 | 42.00 |
| 08/26/2026 17:35 | 30 | 42.00 |
| 08/26/2026 17:35 | 15 | 42.00 |
| 08/26/2026 17:35 | 5 | 42.00 |
| 08/26/2026 17:35 | 1 | 42.00 |
| 08/26/2026 17:35 | 50 | 42.00 |
| 08/26/2026 17:35 | 2500 | 42.00 |
| 08/26/2026 17:35 | 90 | 42.00 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 1 | 42.00 |
| 08/26/2026 17:35 | 20 | 42.00 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 15 | 42.00 |
| 08/26/2026 17:35 | 10 | 42.00 |
| 08/26/2026 17:35 | 5 | 42.00 |
| 08/26/2026 17:35 | 10 | 42.00 |
| 08/26/2026 17:35 | 30 | 42.00 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 50 | 42.00 |
| 08/26/2026 17:35 | 10 | 42.00 |
| 08/26/2026 17:35 | 5 | 42.00 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 10 | 42.00 |
| 08/26/2026 17:35 | 200 | 42.00 |
| 08/26/2026 17:35 | 35 | 42.00 |
| 08/26/2026 17:35 | 10 | 42.00 |
| 08/26/2026 17:35 | 1 | 42.00 |
| 08/26/2026 17:35 | 30 | 42.00 |
| 08/26/2026 17:35 | 5 | 42.00 |
| 08/26/2026 17:35 | 50 | 42.00 |
| 08/26/2026 17:35 | 1 | 42.00 |
| 08/26/2026 17:35 | 5 | 42.00 |
| 08/26/2026 17:35 | 20 | 42.00 |
| 08/26/2026 17:35 | 1 | 42.00 |
| 08/26/2026 17:35 | 48 | 42.00 |
| 08/26/2026 17:35 | 25 | 42.00 |
| 08/26/2026 17:35 | 1 | 42.00 |
| 08/26/2026 17:35 | 111 | 42.00 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 1 | 42.00 |
| 08/26/2026 17:35 | 10 | 42.00 |
| 08/26/2026 17:35 | 4 | 42.00 |
| 08/26/2026 17:35 | 10 | 42.00 |
| 08/26/2026 17:35 | 1 | 42.00 |
| 08/26/2026 17:35 | 2 | 42.00 |
| 08/26/2026 17:35 | 40 | 42.00 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 30 | 42.00 |
| 08/26/2026 17:35 | 25 | 42.00 |
| 08/26/2026 17:35 | 10 | 42.00 |
| 08/26/2026 17:35 | 10 | 42.00 |
| 08/26/2026 17:35 | 4 | 42.00 |
| 08/26/2026 17:35 | 25 | 42.00 |
| 08/26/2026 17:35 | 5 | 42.00 |
| 08/26/2026 17:35 | 2 | 42.00 |
| 08/26/2026 17:35 | 20 | 42.00 |
| 08/26/2026 17:35 | 100 | 42.00 |
| 08/26/2026 17:35 | 60 | 42.00 |
| 08/26/2026 17:35 | 8 | 42.00 |
| 08/26/2026 17:35 | 5 | 42.00 |
| 08/26/2026 17:35 | 27 | 42.00 |
| 08/26/2026 17:35 | 36 | 42.01 |
| 08/26/2026 17:35 | 64 | 42.01 |
| 08/26/2026 17:35 | 11 | 42.01 |
| 08/26/2026 17:35 | 1 | 42.02 |
| 08/26/2026 17:35 | 2 | 42.02 |
| 08/26/2026 17:35 | 100 | 42.02 |
| 08/26/2026 17:35 | 400 | 42.01 |
| 08/26/2026 17:35 | 64 | 42.01 |
| 08/26/2026 17:35 | 38 | 42.01 |
| 08/26/2026 17:35 | 10 | 42.01 |
| 08/26/2026 17:35 | 287 | 42.02 |
| 08/26/2026 17:35 | 125 | 42.02 |
| 08/26/2026 17:35 | 100 | 42.02 |
| 08/26/2026 17:35 | 1 | 42.02 |
| 08/26/2026 17:35 | 83 | 42.03 |
| 08/26/2026 17:35 | 17 | 42.06 |
| 08/26/2026 17:35 | 100 | 42.03 |
| 08/26/2026 17:35 | 500 | 42.03 |
| 08/26/2026 17:35 | 5 | 42.04 |
| 08/26/2026 17:35 | 200 | 42.04 |
| 08/26/2026 17:35 | 1 | 42.06 |
| 08/26/2026 17:35 | 1 | 42.05 |
| 08/26/2026 17:35 | 25 | 42.05 |
| 08/26/2026 17:35 | 5 | 42.05 |
| 08/26/2026 17:35 | 100 | 42.06 |
| 08/26/2026 17:35 | 300 | 42.06 |
| 08/26/2026 17:35 | 12 | 42.07 |
| 08/26/2026 17:35 | 25 | 42.07 |
| 08/26/2026 17:35 | 1 | 42.07 |
| 08/26/2026 17:35 | 100 | 42.08 |
| 08/26/2026 17:35 | 100 | 42.09 |
| 08/26/2026 17:35 | 6 | 42.09 |
| 08/26/2026 17:35 | 20 | 42.10 |
| 08/26/2026 17:35 | 80 | 42.10 |
| 08/26/2026 17:35 | 920 | 42.10 |
| 08/26/2026 17:35 | 15 | 42.10 |
| 08/26/2026 17:35 | 50 | 42.10 |
| 08/26/2026 17:35 | 20 | 42.10 |
| 08/26/2026 17:35 | 2 | 42.10 |
| 08/26/2026 17:35 | 50 | 42.10 |
| 08/26/2026 17:35 | 35 | 42.10 |
| 08/26/2026 17:35 | 100 | 42.11 |
| 08/26/2026 17:35 | 100 | 42.11 |
| 08/26/2026 17:35 | 100 | 42.115 |
| 08/26/2026 17:35 | 100 | 42.11 |
| 08/26/2026 17:35 | 64 | 42.11 |
| 08/26/2026 17:35 | 31 | 42.11 |
| 08/26/2026 17:35 | 100 | 42.11 |
| 08/26/2026 17:35 | 49 | 42.11 |
| 08/26/2026 17:35 | 80 | 42.11 |
| 08/26/2026 17:35 | 1 | 42.12 |
| 08/26/2026 17:35 | 50 | 42.16 |
| 08/26/2026 17:34 | 80 | 42.16 |
| 08/26/2026 17:34 | 200 | 42.14 |
| 08/26/2026 17:34 | 170 | 42.14 |
| 08/26/2026 17:34 | 50 | 42.16 |
| 08/26/2026 17:34 | 100 | 42.16 |
| 08/26/2026 17:34 | 100 | 42.155 |
| 08/26/2026 17:34 | 50 | 42.16 |
| 08/26/2026 17:34 | 2 | 42.17 |
| 08/26/2026 17:34 | 49 | 42.17 |
| 08/26/2026 17:34 | 18 | 42.17 |
| 08/26/2026 17:34 | 1 | 42.17 |
| 08/26/2026 17:34 | 50 | 42.17 |
| 08/26/2026 17:34 | 100 | 42.17 |
| 08/26/2026 17:34 | 100 | 42.17 |
| 08/26/2026 17:34 | 10 | 42.16 |
| 08/26/2026 17:34 | 100 | 42.16 |
| 08/26/2026 17:34 | 100 | 42.15 |
| 08/26/2026 17:34 | 1000 | 42.13 |
| 08/26/2026 17:33 | 50 | 42.15 |
| 08/26/2026 17:33 | 50 | 42.15 |
| 08/26/2026 17:33 | 50 | 42.16 |
| 08/26/2026 17:33 | 53 | 42.16 |
| 08/26/2026 17:33 | 47 | 42.16 |
| 08/26/2026 17:33 | 100 | 42.15 |
| 08/26/2026 17:33 | 100 | 42.15 |
| 08/26/2026 17:33 | 28 | 42.15 |
| 08/26/2026 17:33 | 10 | 42.15 |
| 08/26/2026 17:33 | 100 | 42.15 |
| 08/26/2026 17:33 | 100 | 42.14 |
| 08/26/2026 17:33 | 7 | 42.14 |
| 08/26/2026 17:33 | 5 | 42.15 |
| 08/26/2026 17:33 | 50 | 42.16 |
| 08/26/2026 17:33 | 1000 | 42.16 |
| 08/26/2026 17:33 | 1 | 42.16 |
| 08/26/2026 17:33 | 8 | 42.17 |
| 08/26/2026 17:33 | 300 | 42.19 |
| 08/26/2026 17:33 | 3 | 42.18 |
| 08/26/2026 17:33 | 1 | 42.18 |
| 08/26/2026 17:33 | 500 | 42.18 |
| 08/26/2026 17:33 | 100 | 42.21 |
| 08/26/2026 17:33 | 10 | 42.21 |
| 08/26/2026 17:33 | 100 | 42.20 |
| 08/26/2026 17:33 | 27 | 42.21 |
| 08/26/2026 17:33 | 5 | 42.20 |
| 08/26/2026 17:33 | 1 | 42.20 |
| 08/26/2026 17:33 | 100 | 42.20 |
| 08/26/2026 17:32 | 100 | 42.21 |
| 08/26/2026 17:32 | 100 | 42.21 |
| 08/26/2026 17:32 | 12 | 42.22 |
| 08/26/2026 17:32 | 100 | 42.22 |
| 08/26/2026 17:32 | 100 | 42.23 |
| 08/26/2026 17:32 | 1 | 42.23 |
| 08/26/2026 17:32 | 200 | 42.24 |
| 08/26/2026 17:32 | 796 | 42.24 |
| 08/26/2026 17:32 | 100 | 42.24 |
| 08/26/2026 17:32 | 104 | 42.24 |
| 08/26/2026 17:32 | 20 | 42.27 |
| 08/26/2026 17:32 | 66 | 42.27 |
| 08/26/2026 17:32 | 3 | 42.27 |
| 08/26/2026 17:32 | 131 | 42.27 |
| 08/26/2026 17:32 | 100 | 42.27 |
| 08/26/2026 17:32 | 100 | 42.27 |
| 08/26/2026 17:32 | 100 | 42.27 |
| 08/26/2026 17:32 | 2 | 42.28 |
| 08/26/2026 17:32 | 49 | 42.28 |
| 08/26/2026 17:32 | 51 | 42.28 |
| 08/26/2026 17:32 | 28 | 42.29 |
| 08/26/2026 17:32 | 50 | 42.30 |
| 08/26/2026 17:32 | 100 | 42.29 |
| 08/26/2026 17:31 | 20 | 42.27 |
| 08/26/2026 17:31 | 3 | 42.26 |
| 08/26/2026 17:31 | 8 | 42.26 |
| 08/26/2026 17:31 | 160 | 42.26 |
| 08/26/2026 17:31 | 140 | 42.26 |
| 08/26/2026 17:31 | 6 | 42.259 |
| 08/26/2026 17:31 | 100 | 42.24 |
| 08/26/2026 17:31 | 15 | 42.25 |
| 08/26/2026 17:31 | 100 | 42.25 |
| 08/26/2026 17:31 | 25 | 42.25 |
| 08/26/2026 17:31 | 3 | 42.27 |
| 08/26/2026 17:31 | 50 | 42.27 |
| 08/26/2026 17:31 | 50 | 42.28 |
| 08/26/2026 17:31 | 80 | 42.28 |
| 08/26/2026 17:31 | 80 | 42.28 |
| 08/26/2026 17:31 | 156 | 42.28 |
| 08/26/2026 17:31 | 125 | 42.28 |
| 08/26/2026 17:31 | 100 | 42.28 |
| 08/26/2026 17:31 | 1 | 42.28 |
| 08/26/2026 17:31 | 10 | 42.28 |
| 08/26/2026 17:31 | 50 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 56 | 42.29 |
| 08/26/2026 17:31 | 44 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 200 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 56 | 42.29 |
| 08/26/2026 17:31 | 44 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 94 | 42.29 |
| 08/26/2026 17:31 | 56 | 42.29 |
| 08/26/2026 17:31 | 44 | 42.29 |
| 08/26/2026 17:31 | 56 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 200 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 89 | 42.29 |
| 08/26/2026 17:31 | 11 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 100 | 42.29 |
| 08/26/2026 17:31 | 333 | 42.30 |
| 08/26/2026 17:31 | 122 | 42.30 |
| 08/26/2026 17:31 | 100 | 42.30 |
| 08/26/2026 17:31 | 125 | 42.30 |
| 08/26/2026 17:30 | 10 | 42.30 |
| 08/26/2026 17:30 | 24 | 42.30 |
| 08/26/2026 17:30 | 470 | 42.30 |
| 08/26/2026 17:30 | 30 | 42.30 |
| 08/26/2026 17:30 | 236 | 42.33 |
| 08/26/2026 17:30 | 500 | 42.35 |
| 08/26/2026 17:30 | 500 | 42.35 |
| 08/26/2026 17:30 | 412 | 42.35 |
| 08/26/2026 17:30 | 68 | 42.35 |
| 08/26/2026 17:30 | 119 | 42.35 |
| 08/26/2026 17:30 | 54 | 42.35 |
| 08/26/2026 17:30 | 100 | 42.37 |
| 08/26/2026 17:30 | 50 | 42.38 |
| 08/26/2026 17:29 | 100 | 42.37 |
| 08/26/2026 17:29 | 50 | 42.38 |
| 08/26/2026 17:29 | 12 | 42.38 |
| 08/26/2026 17:29 | 88 | 42.38 |
| 08/26/2026 17:29 | 6 | 42.38 |
| 08/26/2026 17:29 | 1 | 42.365 |
| 08/26/2026 17:29 | 1 | 42.37 |
| 08/26/2026 17:29 | 50 | 42.38 |
| 08/26/2026 17:29 | 1536 | 42.36 |
| 08/26/2026 17:29 | 500 | 42.36 |
| 08/26/2026 17:29 | 361 | 42.36 |
| 08/26/2026 17:29 | 100 | 42.36 |
| 08/26/2026 17:29 | 125 | 42.36 |
| 08/26/2026 17:29 | 100 | 42.36 |
| 08/26/2026 17:29 | 125 | 42.36 |
| 08/26/2026 17:29 | 300 | 42.37 |
| 08/26/2026 17:29 | 100 | 42.36 |
| 08/26/2026 17:29 | 50 | 42.38 |
| 08/26/2026 17:29 | 100 | 42.38 |
| 08/26/2026 17:29 | 20 | 42.38 |
| 08/26/2026 17:29 | 100 | 42.38 |
| 08/26/2026 17:29 | 125 | 42.39 |
| 08/26/2026 17:29 | 20 | 42.39 |
| 08/26/2026 17:29 | 64 | 42.41 |
| 08/26/2026 17:29 | 100 | 42.41 |
| 08/26/2026 17:29 | 53 | 42.41 |
| 08/26/2026 17:29 | 49 | 42.41 |
| 08/26/2026 17:29 | 166 | 42.40 |
| 08/26/2026 17:29 | 100 | 42.39 |
| 08/26/2026 17:29 | 80 | 42.39 |
| 08/26/2026 17:29 | 166 | 42.38 |
| 08/26/2026 17:29 | 80 | 42.39 |
| 08/26/2026 17:29 | 100 | 42.39 |
| 08/26/2026 17:29 | 100 | 42.38 |
| 08/26/2026 17:29 | 11 | 42.38 |
| 08/26/2026 17:29 | 100 | 42.38 |
| 08/26/2026 17:29 | 100 | 42.36 |
| 08/26/2026 17:29 | 317 | 42.35 |
| 08/26/2026 17:29 | 61 | 42.35 |
| 08/26/2026 17:29 | 1 | 42.35 |
| 08/26/2026 17:29 | 3 | 42.36 |
| 08/26/2026 17:29 | 100 | 42.37 |
| 08/26/2026 17:29 | 125 | 42.38 |
| 08/26/2026 17:29 | 50 | 42.38 |
| 08/26/2026 17:29 | 11 | 42.38 |
| 08/26/2026 17:29 | 100 | 42.38 |
| 08/26/2026 17:29 | 100 | 42.38 |
| 08/26/2026 17:29 | 52 | 42.38 |
| 08/26/2026 17:29 | 250 | 42.38 |
| 08/26/2026 17:29 | 221 | 42.38 |
| 08/26/2026 17:29 | 6 | 42.38 |
| 08/26/2026 17:29 | 5 | 42.38 |
| 08/26/2026 17:29 | 100 | 42.38 |
| 08/26/2026 17:29 | 100 | 42.38 |
| 08/26/2026 17:29 | 2 | 42.40 |
| 08/26/2026 17:29 | 1 | 42.41 |
| 08/26/2026 17:29 | 1 | 42.41 |
| 08/26/2026 17:29 | 100 | 42.41 |
| 08/26/2026 17:28 | 8 | 42.41 |
| 08/26/2026 17:28 | 1 | 42.385 |
| 08/26/2026 17:28 | 1 | 42.39 |
| 08/26/2026 17:28 | 11 | 42.40 |
| 08/26/2026 17:28 | 80 | 42.40 |
| 08/26/2026 17:28 | 20 | 42.40 |
| 08/26/2026 17:28 | 80 | 42.40 |
| 08/26/2026 17:28 | 100 | 42.385 |
| 08/26/2026 17:28 | 100 | 42.385 |
| 08/26/2026 17:28 | 100 | 42.38 |
| 08/26/2026 17:28 | 100 | 42.38 |
| 08/26/2026 17:28 | 12 | 42.38 |
| 08/26/2026 17:28 | 30 | 42.38 |
| 08/26/2026 17:28 | 70 | 42.38 |
| 08/26/2026 17:28 | 26 | 42.40 |
| 08/26/2026 17:28 | 8 | 42.40 |
| 08/26/2026 17:28 | 100 | 42.37 |
| 08/26/2026 17:27 | 50 | 42.38 |
| 08/26/2026 17:27 | 2 | 42.37 |
| 08/26/2026 17:27 | 10 | 42.36 |
| 08/26/2026 17:27 | 20 | 42.37 |
| 08/26/2026 17:27 | 151 | 42.37 |
| 08/26/2026 17:27 | 59 | 42.35 |
| 08/26/2026 17:27 | 100 | 42.35 |
| 08/26/2026 17:27 | 290 | 42.34 |
| 08/26/2026 17:27 | 100 | 42.35 |
| 08/26/2026 17:27 | 100 | 42.36 |
| 08/26/2026 17:27 | 2 | 42.40 |
| 08/26/2026 17:27 | 100 | 42.38 |
| 08/26/2026 17:27 | 100 | 42.38 |
| 08/26/2026 17:27 | 35 | 42.38 |
| 08/26/2026 17:27 | 60 | 42.35 |
| 08/26/2026 17:27 | 100 | 42.35 |
| 08/26/2026 17:27 | 20 | 42.35 |
| 08/26/2026 17:27 | 80 | 42.35 |
| 08/26/2026 17:26 | 67 | 42.37 |
| 08/26/2026 17:26 | 125 | 42.37 |
| 08/26/2026 17:26 | 8 | 42.36 |
| 08/26/2026 17:26 | 100 | 42.335 |
| 08/26/2026 17:26 | 100 | 42.33 |
| 08/26/2026 17:26 | 1 | 42.33 |
| 08/26/2026 17:26 | 6 | 42.309 |
| 08/26/2026 17:26 | 100 | 42.30 |
| 08/26/2026 17:26 | 6 | 42.299 |
| 08/26/2026 17:26 | 6 | 42.299 |
| 08/26/2026 17:26 | 197 | 42.29 |
| 08/26/2026 17:26 | 3 | 42.29 |
| 08/26/2026 17:26 | 100 | 42.29 |
| 08/26/2026 17:26 | 100 | 42.29 |
| 08/26/2026 17:26 | 100 | 42.29 |
| 08/26/2026 17:26 | 1 | 42.26 |
| 08/26/2026 17:26 | 100 | 42.27 |
| 08/26/2026 17:26 | 100 | 42.28 |
| 08/26/2026 17:26 | 50 | 42.28 |
| 08/26/2026 17:25 | 10 | 42.30 |
| 08/26/2026 17:25 | 100 | 42.31 |
| 08/26/2026 17:25 | 100 | 42.31 |
| 08/26/2026 17:25 | 100 | 42.32 |
| 08/26/2026 17:25 | 100 | 42.32 |
| 08/26/2026 17:25 | 100 | 42.32 |
| 08/26/2026 17:25 | 49 | 42.35 |
| 08/26/2026 17:25 | 51 | 42.35 |
| 08/26/2026 17:25 | 100 | 42.32 |
| 08/26/2026 17:25 | 80 | 42.32 |
| 08/26/2026 17:25 | 37 | 42.32 |
| 08/26/2026 17:25 | 200 | 42.32 |
| 08/26/2026 17:25 | 100 | 42.31 |
| 08/26/2026 17:25 | 100 | 42.31 |
| 08/26/2026 17:25 | 125 | 42.30 |
| 08/26/2026 17:25 | 100 | 42.30 |
| 08/26/2026 17:25 | 125 | 42.30 |
| 08/26/2026 17:25 | 100 | 42.29 |
| 08/26/2026 17:25 | 1000 | 42.29 |
| 08/26/2026 17:25 | 100 | 42.27 |
| 08/26/2026 17:25 | 3 | 42.265 |
| 08/26/2026 17:25 | 2 | 42.26 |
| 08/26/2026 17:25 | 9 | 42.26 |
| 08/26/2026 17:25 | 1 | 42.26 |
| 08/26/2026 17:25 | 5 | 42.28 |
| 08/26/2026 17:25 | 2 | 42.28 |
| 08/26/2026 17:25 | 48 | 42.29 |
| 08/26/2026 17:25 | 100 | 42.29 |
| 08/26/2026 17:25 | 100 | 42.29 |
| 08/26/2026 17:25 | 54 | 42.30 |
| 08/26/2026 17:25 | 78 | 42.31 |
| 08/26/2026 17:25 | 2 | 42.31 |
| 08/26/2026 17:25 | 2 | 42.30 |
| 08/26/2026 17:25 | 1 | 42.30 |
| 08/26/2026 17:25 | 88 | 42.31 |
| 08/26/2026 17:25 | 96 | 42.32 |
| 08/26/2026 17:25 | 100 | 42.31 |
| 08/26/2026 17:25 | 100 | 42.31 |
| 08/26/2026 17:25 | 15 | 42.31 |
| 08/26/2026 17:25 | 100 | 42.30 |
| 08/26/2026 17:24 | 400 | 42.29 |
| 08/26/2026 17:24 | 275 | 42.30 |
| 08/26/2026 17:24 | 3 | 42.30 |
| 08/26/2026 17:24 | 16 | 42.30 |
| 08/26/2026 17:24 | 100 | 42.31 |
| 08/26/2026 17:24 | 100 | 42.31 |
| 08/26/2026 17:24 | 67 | 42.31 |
| 08/26/2026 17:24 | 33 | 42.31 |
| 08/26/2026 17:24 | 100 | 42.31 |
| 08/26/2026 17:24 | 1325 | 42.31 |
| 08/26/2026 17:24 | 575 | 42.31 |
| 08/26/2026 17:24 | 47 | 42.30 |
| 08/26/2026 17:24 | 153 | 42.30 |
| 08/26/2026 17:24 | 47 | 42.30 |
| 08/26/2026 17:24 | 300 | 42.30 |
| 08/26/2026 17:24 | 6 | 42.299 |
| 08/26/2026 17:24 | 20 | 42.29 |
| 08/26/2026 17:24 | 100 | 42.29 |
| 08/26/2026 17:24 | 97 | 42.295 |
| 08/26/2026 17:24 | 5 | 42.30 |
| 08/26/2026 17:24 | 19 | 42.30 |
| 08/26/2026 17:24 | 6 | 42.30 |
| 08/26/2026 17:24 | 100 | 42.30 |
| 08/26/2026 17:24 | 30 | 42.30 |
| 08/26/2026 17:24 | 300 | 42.32 |
| 08/26/2026 17:24 | 1 | 42.33 |
| 08/26/2026 17:24 | 100 | 42.35 |
| 08/26/2026 17:24 | 50 | 42.35 |
| 08/26/2026 17:24 | 5 | 42.35 |
| 08/26/2026 17:24 | 29 | 42.37 |
| 08/26/2026 17:24 | 25 | 42.38 |
| 08/26/2026 17:24 | 100 | 42.39 |
| 08/26/2026 17:24 | 100 | 42.415 |
| 08/26/2026 17:24 | 75 | 42.42 |
| 08/26/2026 17:24 | 62 | 42.39 |
| 08/26/2026 17:24 | 38 | 42.39 |
| 08/26/2026 17:24 | 60 | 42.36 |
| 08/26/2026 17:24 | 40 | 42.36 |
| 08/26/2026 17:24 | 1 | 42.39 |
| 08/26/2026 17:23 | 100 | 42.39 |
| 08/26/2026 17:23 | 84 | 42.38 |
| 08/26/2026 17:23 | 16 | 42.38 |
| 08/26/2026 17:23 | 100 | 42.38 |
| 08/26/2026 17:23 | 100 | 42.38 |
| 08/26/2026 17:23 | 8 | 42.37 |
| 08/26/2026 17:23 | 8 | 42.36 |
| 08/26/2026 17:23 | 35 | 42.35 |
| 08/26/2026 17:23 | 26 | 42.35 |
| 08/26/2026 17:23 | 17 | 42.35 |
| 08/26/2026 17:23 | 22 | 42.35 |
| 08/26/2026 17:23 | 100 | 42.33 |
| 08/26/2026 17:23 | 1 | 42.30 |
| 08/26/2026 17:23 | 80 | 42.28 |
| 08/26/2026 17:23 | 100 | 42.28 |
| 08/26/2026 17:23 | 10 | 42.28 |
| 08/26/2026 17:23 | 100 | 42.28 |
| 08/26/2026 17:23 | 60 | 42.27 |
| 08/26/2026 17:23 | 100 | 42.27 |
| 08/26/2026 17:23 | 1 | 42.25 |
| 08/26/2026 17:23 | 92 | 42.25 |
| 08/26/2026 17:23 | 8 | 42.25 |
| 08/26/2026 17:23 | 77 | 42.23 |
| 08/26/2026 17:23 | 100 | 42.23 |
| 08/26/2026 17:23 | 14 | 42.23 |
| 08/26/2026 17:23 | 100 | 42.23 |
| 08/26/2026 17:23 | 303 | 42.23 |
| 08/26/2026 17:23 | 247 | 42.22 |
| 08/26/2026 17:23 | 201 | 42.22 |
| 08/26/2026 17:23 | 313 | 42.22 |
| 08/26/2026 17:23 | 100 | 42.22 |
| 08/26/2026 17:23 | 8 | 42.22 |
| 08/26/2026 17:23 | 546 | 42.22 |
| 08/26/2026 17:23 | 54 | 42.22 |
| 08/26/2026 17:23 | 8 | 42.21 |
| 08/26/2026 17:23 | 30 | 42.20 |
| 08/26/2026 17:23 | 16 | 42.19 |
| 08/26/2026 17:23 | 8 | 42.18 |
| 08/26/2026 17:22 | 62 | 42.16 |
| 08/26/2026 17:22 | 93 | 42.16 |
| 08/26/2026 17:22 | 7 | 42.16 |
| 08/26/2026 17:22 | 138 | 42.16 |
| 08/26/2026 17:22 | 100 | 42.16 |
| 08/26/2026 17:22 | 62 | 42.16 |
| 08/26/2026 17:22 | 38 | 42.16 |
| 08/26/2026 17:22 | 100 | 42.16 |
| 08/26/2026 17:22 | 100 | 42.16 |
| 08/26/2026 17:22 | 2 | 42.14 |
| 08/26/2026 17:22 | 41 | 42.15 |
| 08/26/2026 17:22 | 5 | 42.15 |
| 08/26/2026 17:22 | 50 | 42.15 |
| 08/26/2026 17:22 | 3 | 42.15 |
| 08/26/2026 17:22 | 60 | 42.16 |
| 08/26/2026 17:22 | 100 | 42.17 |
| 08/26/2026 17:22 | 1 | 42.19 |
| 08/26/2026 17:22 | 1 | 42.20 |
| 08/26/2026 17:22 | 100 | 42.20 |
| 08/26/2026 17:22 | 32 | 42.21 |
| 08/26/2026 17:22 | 68 | 42.21 |
| 08/26/2026 17:22 | 80 | 42.20 |
| 08/26/2026 17:22 | 20 | 42.19 |
| 08/26/2026 17:22 | 100 | 42.19 |
| 08/26/2026 17:22 | 200 | 42.19 |
| 08/26/2026 17:22 | 10 | 42.18 |
| 08/26/2026 17:22 | 10 | 42.20 |
| 08/26/2026 17:22 | 291 | 42.20 |
| 08/26/2026 17:22 | 100 | 42.21 |
| 08/26/2026 17:22 | 1 | 42.24 |
| 08/26/2026 17:22 | 1 | 42.24 |
| 08/26/2026 17:22 | 220 | 42.23 |
| 08/26/2026 17:22 | 100 | 42.22 |
| 08/26/2026 17:22 | 400 | 42.22 |
| 08/26/2026 17:22 | 500 | 42.21 |
| 08/26/2026 17:22 | 300 | 42.21 |
| 08/26/2026 17:22 | 10 | 42.21 |
| 08/26/2026 17:22 | 9 | 42.20 |
| 08/26/2026 17:22 | 10 | 42.20 |
| 08/26/2026 17:22 | 10 | 42.20 |
| 08/26/2026 17:22 | 71 | 42.20 |
| 08/26/2026 17:22 | 57 | 42.21 |
| 08/26/2026 17:22 | 300 | 42.21 |
| 08/26/2026 17:22 | 3 | 42.21 |
| 08/26/2026 17:22 | 93 | 42.21 |
| 08/26/2026 17:22 | 1 | 42.21 |
| 08/26/2026 17:22 | 1 | 42.23 |
| 08/26/2026 17:22 | 1 | 42.23 |
| 08/26/2026 17:22 | 5 | 42.23 |
| 08/26/2026 17:22 | 1 | 42.22 |
| 08/26/2026 17:22 | 1 | 42.22 |
| 08/26/2026 17:22 | 1 | 42.23 |
| 08/26/2026 17:22 | 52 | 42.24 |
| 08/26/2026 17:22 | 8 | 42.24 |
| 08/26/2026 17:22 | 25 | 42.25 |
| 08/26/2026 17:22 | 25 | 42.26 |
| 08/26/2026 17:22 | 1 | 42.29 |
| 08/26/2026 17:22 | 1 | 42.29 |
| 08/26/2026 17:22 | 1 | 42.27 |
| 08/26/2026 17:22 | 5 | 42.28 |
| 08/26/2026 17:22 | 10 | 42.28 |
| 08/26/2026 17:22 | 1 | 42.28 |
| 08/26/2026 17:22 | 99 | 42.28 |
| 08/26/2026 17:22 | 1 | 42.28 |
| 08/26/2026 17:21 | 1 | 42.32 |
| 08/26/2026 17:21 | 38 | 42.31 |
| 08/26/2026 17:21 | 100 | 42.31 |
| 08/26/2026 17:21 | 59 | 42.29 |
| 08/26/2026 17:21 | 90 | 42.29 |
| 08/26/2026 17:21 | 2 | 42.29 |
| 08/26/2026 17:21 | 50 | 42.31 |
| 08/26/2026 17:21 | 50 | 42.31 |
| 08/26/2026 17:21 | 21 | 42.33 |
| 08/26/2026 17:21 | 1 | 42.30 |
| 08/26/2026 17:21 | 100 | 42.32 |
| 08/26/2026 17:21 | 100 | 42.32 |
| 08/26/2026 17:21 | 108 | 42.40 |
| 08/26/2026 17:21 | 100 | 42.39 |
| 08/26/2026 17:21 | 57 | 42.40 |
| 08/26/2026 17:21 | 169 | 42.40 |
| 08/26/2026 17:21 | 16 | 42.40 |
| 08/26/2026 17:21 | 1 | 42.40 |
| 08/26/2026 17:21 | 1 | 42.39 |
| 08/26/2026 17:21 | 300 | 42.39 |
| 08/26/2026 17:21 | 80 | 42.39 |
| 08/26/2026 17:21 | 1 | 42.39 |
| 08/26/2026 17:21 | 1 | 42.39 |
| 08/26/2026 17:21 | 1 | 42.38 |
| 08/26/2026 17:21 | 8 | 42.37 |
| 08/26/2026 17:21 | 92 | 42.37 |
| 08/26/2026 17:21 | 8 | 42.37 |
| 08/26/2026 17:21 | 40 | 42.37 |
| 08/26/2026 17:21 | 60 | 42.37 |
| 08/26/2026 17:21 | 1 | 42.36 |
| 08/26/2026 17:21 | 1 | 42.36 |
| 08/26/2026 17:20 | 1 | 42.33 |
| 08/26/2026 17:20 | 12 | 42.33 |
| 08/26/2026 17:20 | 88 | 42.33 |
| 08/26/2026 17:20 | 1 | 42.33 |
| 08/26/2026 17:20 | 400 | 42.35 |
| 08/26/2026 17:20 | 1 | 42.35 |
| 08/26/2026 17:20 | 10 | 42.35 |
| 08/26/2026 17:20 | 300 | 42.36 |
| 08/26/2026 17:20 | 50 | 42.36 |
| 08/26/2026 17:20 | 50 | 42.36 |
| 08/26/2026 17:20 | 100 | 42.39 |
| 08/26/2026 17:20 | 100 | 42.39 |
| 08/26/2026 17:20 | 50 | 42.41 |
| 08/26/2026 17:20 | 100 | 42.41 |
| 08/26/2026 17:20 | 1 | 42.40 |
| 08/26/2026 17:20 | 99 | 42.40 |
| 08/26/2026 17:20 | 100 | 42.40 |
| 08/26/2026 17:20 | 100 | 42.42 |
| 08/26/2026 17:20 | 100 | 42.42 |
| 08/26/2026 17:20 | 100 | 42.42 |
| 08/26/2026 17:20 | 100 | 42.42 |
| 08/26/2026 17:20 | 8 | 42.42 |
| 08/26/2026 17:20 | 8 | 42.41 |
| 08/26/2026 17:20 | 100 | 42.41 |
| 08/26/2026 17:20 | 30 | 42.40 |
| 08/26/2026 17:20 | 50 | 42.40 |
| 08/26/2026 17:20 | 100 | 42.40 |
| 08/26/2026 17:20 | 8 | 42.40 |
| 08/26/2026 17:20 | 94 | 42.40 |
| 08/26/2026 17:20 | 6 | 42.40 |
| 08/26/2026 17:20 | 58 | 42.39 |
| 08/26/2026 17:20 | 42 | 42.39 |
| 08/26/2026 17:20 | 25 | 42.37 |
| 08/26/2026 17:20 | 110 | 42.36 |
| 08/26/2026 17:20 | 100 | 42.37 |
| 08/26/2026 17:20 | 50 | 42.36 |
| 08/26/2026 17:20 | 100 | 42.37 |
| 08/26/2026 17:20 | 25 | 42.37 |
| 08/26/2026 17:20 | 200 | 42.40 |
| 08/26/2026 17:20 | 100 | 42.41 |
| 08/26/2026 17:20 | 2 | 42.45 |
| 08/26/2026 17:20 | 100 | 42.45 |
| 08/26/2026 17:20 | 100 | 42.44 |
| 08/26/2026 17:20 | 9 | 42.42 |
| 08/26/2026 17:20 | 100 | 42.42 |
| 08/26/2026 17:20 | 100 | 42.43 |
| 08/26/2026 17:20 | 80 | 42.43 |
| 08/26/2026 17:20 | 11 | 42.42 |
| 08/26/2026 17:20 | 89 | 42.42 |
| 08/26/2026 17:20 | 11 | 42.42 |
| 08/26/2026 17:19 | 100 | 42.40 |
| 08/26/2026 17:19 | 15 | 42.41 |
| 08/26/2026 17:19 | 50 | 42.42 |
| 08/26/2026 17:19 | 200 | 42.42 |
| 08/26/2026 17:19 | 6 | 42.42 |
| 08/26/2026 17:19 | 11 | 42.42 |
| 08/26/2026 17:19 | 180 | 42.40 |
| 08/26/2026 17:19 | 100 | 42.40 |
| 08/26/2026 17:19 | 2 | 42.40 |
| 08/26/2026 17:19 | 20 | 42.40 |
| 08/26/2026 17:19 | 100 | 42.40 |
| 08/26/2026 17:19 | 100 | 42.40 |
| 08/26/2026 17:19 | 10 | 42.40 |
| 08/26/2026 17:19 | 5 | 42.40 |
| 08/26/2026 17:19 | 6 | 42.40 |
| 08/26/2026 17:19 | 1 | 42.40 |
| 08/26/2026 17:19 | 5 | 42.40 |
| 08/26/2026 17:19 | 6 | 42.40 |
| 08/26/2026 17:19 | 1 | 42.40 |
| 08/26/2026 17:19 | 2 | 42.40 |
| 08/26/2026 17:19 | 10 | 42.40 |
| 08/26/2026 17:19 | 30 | 42.415 |
| 08/26/2026 17:19 | 75 | 42.415 |
| 08/26/2026 17:19 | 20 | 42.415 |
| 08/26/2026 17:19 | 100 | 42.41 |
| 08/26/2026 17:19 | 153 | 42.42 |
| 08/26/2026 17:19 | 1 | 42.42 |
| 08/26/2026 17:19 | 100 | 42.42 |
| 08/26/2026 17:19 | 100 | 42.44 |
| 08/26/2026 17:19 | 50 | 42.44 |
| 08/26/2026 17:19 | 100 | 42.44 |
| 08/26/2026 17:19 | 15 | 42.42 |
| 08/26/2026 17:19 | 100 | 42.45 |
| 08/26/2026 17:19 | 1 | 42.45 |
| 08/26/2026 17:19 | 41 | 42.46 |
| 08/26/2026 17:19 | 5 | 42.46 |
| 08/26/2026 17:19 | 40 | 42.44 |
| 08/26/2026 17:19 | 2 | 42.44 |
| 08/26/2026 17:19 | 100 | 42.45 |
| 08/26/2026 17:19 | 89 | 42.45 |
| 08/26/2026 17:19 | 11 | 42.45 |
| 08/26/2026 17:19 | 100 | 42.45 |
| 08/26/2026 17:19 | 1000 | 42.44 |
| 08/26/2026 17:19 | 20 | 42.43 |
| 08/26/2026 17:19 | 29 | 42.44 |
| 08/26/2026 17:19 | 10 | 42.44 |
| 08/26/2026 17:19 | 90 | 42.44 |
| 08/26/2026 17:19 | 109 | 42.45 |
| 08/26/2026 17:19 | 40 | 42.45 |
| 08/26/2026 17:19 | 100 | 42.45 |
| 08/26/2026 17:19 | 689 | 42.45 |
| 08/26/2026 17:19 | 287 | 42.45 |
| 08/26/2026 17:19 | 475 | 42.45 |
| 08/26/2026 17:19 | 18 | 42.445 |
| 08/26/2026 17:18 | 100 | 42.455 |
| 08/26/2026 17:18 | 125 | 42.45 |
| 08/26/2026 17:18 | 39 | 42.45 |
| 08/26/2026 17:18 | 33 | 42.46 |
| 08/26/2026 17:18 | 25 | 42.46 |
| 08/26/2026 17:18 | 100 | 42.48 |
| 08/26/2026 17:18 | 5 | 42.49 |
| 08/26/2026 17:18 | 100 | 42.50 |
| 08/26/2026 17:18 | 100 | 42.50 |
| 08/26/2026 17:18 | 100 | 42.51 |
| 08/26/2026 17:18 | 80 | 42.53 |
| 08/26/2026 17:18 | 100 | 42.53 |
| 08/26/2026 17:18 | 6 | 42.519 |
| 08/26/2026 17:18 | 400 | 42.50 |
| 08/26/2026 17:18 | 100 | 42.50 |
| 08/26/2026 17:18 | 200 | 42.49 |
| 08/26/2026 17:18 | 40 | 42.49 |
| 08/26/2026 17:18 | 60 | 42.49 |
| 08/26/2026 17:18 | 20 | 42.50 |
| 08/26/2026 17:18 | 100 | 42.50 |
| 08/26/2026 17:18 | 100 | 42.50 |
| 08/26/2026 17:18 | 15 | 42.50 |
| 08/26/2026 17:18 | 85 | 42.50 |
| 08/26/2026 17:18 | 15 | 42.50 |
| 08/26/2026 17:18 | 85 | 42.50 |
| 08/26/2026 17:18 | 15 | 42.50 |
| 08/26/2026 17:18 | 85 | 42.50 |
| 08/26/2026 17:18 | 100 | 42.51 |
| 08/26/2026 17:18 | 600 | 42.52 |
| 08/26/2026 17:17 | 74 | 42.56 |
| 08/26/2026 17:17 | 26 | 42.56 |
| 08/26/2026 17:17 | 23 | 42.55 |
| 08/26/2026 17:17 | 100 | 42.55 |
| 08/26/2026 17:17 | 47 | 42.58 |
| 08/26/2026 17:17 | 100 | 42.57 |
| 08/26/2026 17:17 | 8 | 42.57 |
| 08/26/2026 17:17 | 200 | 42.56 |
| 08/26/2026 17:17 | 100 | 42.54 |
| 08/26/2026 17:17 | 100 | 42.54 |
| 08/26/2026 17:17 | 8 | 42.56 |
| 08/26/2026 17:17 | 56 | 42.55 |
| 08/26/2026 17:17 | 44 | 42.55 |
| 08/26/2026 17:17 | 8 | 42.55 |
| 08/26/2026 17:17 | 100 | 42.53 |
| 08/26/2026 17:17 | 215 | 42.53 |
| 08/26/2026 17:17 | 182 | 42.53 |
| 08/26/2026 17:17 | 164 | 42.53 |
| 08/26/2026 17:17 | 400 | 42.53 |
| 08/26/2026 17:17 | 39 | 42.53 |
| 08/26/2026 17:17 | 100 | 42.53 |
| 08/26/2026 17:17 | 100 | 42.53 |
| 08/26/2026 17:16 | 8 | 42.52 |
| 08/26/2026 17:16 | 5 | 42.50 |
| 08/26/2026 17:16 | 4 | 42.50 |
| 08/26/2026 17:16 | 30 | 42.50 |
| 08/26/2026 17:16 | 100 | 42.50 |
| 08/26/2026 17:16 | 10 | 42.50 |
| 08/26/2026 17:16 | 200 | 42.50 |
| 08/26/2026 17:16 | 25 | 42.50 |
| 08/26/2026 17:16 | 3 | 42.50 |
| 08/26/2026 17:16 | 1200 | 42.521 |
| 08/26/2026 17:16 | 2 | 42.53 |
| 08/26/2026 17:16 | 8 | 42.53 |
| 08/26/2026 17:16 | 37 | 42.55 |
| 08/26/2026 17:16 | 100 | 42.54 |
| 08/26/2026 17:16 | 100 | 42.54 |
| 08/26/2026 17:16 | 100 | 42.54 |
| 08/26/2026 17:16 | 100 | 42.53 |
| 08/26/2026 17:16 | 100 | 42.53 |
| 08/26/2026 17:16 | 33 | 42.53 |
| 08/26/2026 17:16 | 67 | 42.53 |
| 08/26/2026 17:16 | 116 | 42.53 |
| 08/26/2026 17:16 | 116 | 42.52 |
| 08/26/2026 17:16 | 116 | 42.52 |
| 08/26/2026 17:16 | 2 | 42.52 |
| 08/26/2026 17:16 | 50 | 42.53 |
| 08/26/2026 17:16 | 100 | 42.57 |
| 08/26/2026 17:16 | 100 | 42.57 |
| 08/26/2026 17:16 | 100 | 42.57 |
| 08/26/2026 17:16 | 113 | 42.57 |
| 08/26/2026 17:16 | 10 | 42.57 |
| 08/26/2026 17:16 | 28 | 42.57 |
| 08/26/2026 17:16 | 113 | 42.57 |
| 08/26/2026 17:15 | 13 | 42.57 |
| 08/26/2026 17:15 | 100 | 42.57 |
| 08/26/2026 17:15 | 13 | 42.58 |
| 08/26/2026 17:15 | 100 | 42.58 |
| 08/26/2026 17:15 | 13 | 42.58 |
| 08/26/2026 17:15 | 100 | 42.57 |
| 08/26/2026 17:15 | 28 | 42.555 |
| 08/26/2026 17:15 | 100 | 42.57 |
| 08/26/2026 17:15 | 2 | 42.56 |
| 08/26/2026 17:15 | 100 | 42.55 |
| 08/26/2026 17:15 | 138 | 42.55 |
| 08/26/2026 17:15 | 800 | 42.55 |
| 08/26/2026 17:15 | 1 | 42.54 |
| 08/26/2026 17:15 | 22 | 42.55 |
| 08/26/2026 17:15 | 1 | 42.55 |
| 08/26/2026 17:15 | 100 | 42.55 |
| 08/26/2026 17:15 | 25 | 42.57 |
| 08/26/2026 17:15 | 1 | 42.57 |
| 08/26/2026 17:15 | 1 | 42.57 |
| 08/26/2026 17:15 | 1 | 42.57 |
| 08/26/2026 17:15 | 10 | 42.59 |
| 08/26/2026 17:15 | 1 | 42.60 |
| 08/26/2026 17:15 | 82 | 42.63 |
| 08/26/2026 17:15 | 5 | 42.63 |
| 08/26/2026 17:15 | 6 | 42.64 |
| 08/26/2026 17:15 | 77 | 42.64 |
| 08/26/2026 17:15 | 300 | 42.645 |
| 08/26/2026 17:15 | 100 | 42.645 |
| 08/26/2026 17:15 | 19 | 42.65 |
| 08/26/2026 17:15 | 2 | 42.65 |
| 08/26/2026 17:15 | 113 | 42.67 |
| 08/26/2026 17:15 | 100 | 42.66 |
| 08/26/2026 17:15 | 100 | 42.68 |
| 08/26/2026 17:15 | 100 | 42.68 |
| 08/26/2026 17:15 | 11 | 42.68 |
| 08/26/2026 17:15 | 4 | 42.68 |
| 08/26/2026 17:15 | 134 | 42.69 |
| 08/26/2026 17:15 | 6 | 42.68 |
| 08/26/2026 17:15 | 10 | 42.70 |
| 08/26/2026 17:15 | 70 | 42.70 |
| 08/26/2026 17:15 | 30 | 42.70 |
| 08/26/2026 17:15 | 285 | 42.73 |
| 08/26/2026 17:15 | 15 | 42.73 |
| 08/26/2026 17:14 | 11 | 42.75 |
| 08/26/2026 17:14 | 4 | 42.77 |
| 08/26/2026 17:14 | 8 | 42.77 |
| 08/26/2026 17:14 | 100 | 42.77 |
| 08/26/2026 17:14 | 60 | 42.77 |
| 08/26/2026 17:14 | 40 | 42.77 |
| 08/26/2026 17:14 | 60 | 42.76 |
| 08/26/2026 17:14 | 100 | 42.76 |
| 08/26/2026 17:14 | 100 | 42.76 |
| 08/26/2026 17:14 | 1 | 42.74 |
| 08/26/2026 17:14 | 100 | 42.74 |
| 08/26/2026 17:14 | 145 | 42.74 |
| 08/26/2026 17:14 | 145 | 42.73 |
| 08/26/2026 17:14 | 100 | 42.75 |
| 08/26/2026 17:14 | 50 | 42.75 |
| 08/26/2026 17:14 | 67 | 42.78 |
| 08/26/2026 17:14 | 1 | 42.77 |
| 08/26/2026 17:14 | 100 | 42.78 |
| 08/26/2026 17:14 | 195 | 42.80 |
| 08/26/2026 17:14 | 5 | 42.80 |
| 08/26/2026 17:14 | 23 | 42.80 |
| 08/26/2026 17:14 | 8 | 42.80 |
| 08/26/2026 17:14 | 200 | 42.80 |
| 08/26/2026 17:14 | 150 | 42.80 |
| 08/26/2026 17:14 | 2 | 42.81 |
| 08/26/2026 17:14 | 8 | 42.81 |
| 08/26/2026 17:14 | 100 | 42.83 |
| 08/26/2026 17:14 | 100 | 42.835 |
| 08/26/2026 17:14 | 84 | 42.84 |
| 08/26/2026 17:14 | 19 | 42.84 |
| 08/26/2026 17:14 | 100 | 42.84 |
| 08/26/2026 17:14 | 20 | 42.84 |
| 08/26/2026 17:14 | 35 | 42.84 |
| 08/26/2026 17:14 | 20 | 42.82 |
| 08/26/2026 17:14 | 100 | 42.82 |
| 08/26/2026 17:13 | 20 | 42.87 |
| 08/26/2026 17:13 | 28 | 42.87 |
| 08/26/2026 17:13 | 104 | 42.85 |
| 08/26/2026 17:13 | 34 | 42.85 |
| 08/26/2026 17:13 | 88 | 42.83 |
| 08/26/2026 17:13 | 50 | 42.84 |
| 08/26/2026 17:13 | 10 | 42.84 |
| 08/26/2026 17:13 | 88 | 42.84 |
| 08/26/2026 17:13 | 50 | 42.84 |
| 08/26/2026 17:13 | 27 | 42.83 |
| 08/26/2026 17:13 | 100 | 42.83 |
| 08/26/2026 17:13 | 11 | 42.83 |
| 08/26/2026 17:13 | 80 | 42.83 |
| 08/26/2026 17:13 | 138 | 42.83 |
| 08/26/2026 17:13 | 50 | 42.81 |
| 08/26/2026 17:13 | 17 | 42.82 |
| 08/26/2026 17:13 | 2 | 42.82 |
| 08/26/2026 17:13 | 17 | 42.82 |
| 08/26/2026 17:13 | 38 | 42.83 |
| 08/26/2026 17:13 | 100 | 42.83 |
| 08/26/2026 17:13 | 12 | 42.83 |
| 08/26/2026 17:12 | 100 | 42.87 |
| 08/26/2026 17:12 | 30 | 42.87 |
| 08/26/2026 17:12 | 100 | 42.87 |
| 08/26/2026 17:12 | 20 | 42.87 |
| 08/26/2026 17:12 | 100 | 42.88 |
| 08/26/2026 17:12 | 141 | 42.88 |
| 08/26/2026 17:12 | 20 | 42.875 |
| 08/26/2026 17:12 | 20 | 42.89 |
| 08/26/2026 17:12 | 100 | 42.90 |
| 08/26/2026 17:12 | 100 | 42.91 |
| 08/26/2026 17:12 | 50 | 42.92 |
| 08/26/2026 17:12 | 100 | 42.92 |
| 08/26/2026 17:12 | 382 | 42.94 |
| 08/26/2026 17:12 | 618 | 42.94 |
| 08/26/2026 17:12 | 94 | 42.95 |
| 08/26/2026 17:12 | 1 | 42.95 |
| 08/26/2026 17:12 | 5 | 42.95 |
| 08/26/2026 17:12 | 100 | 42.98 |
| 08/26/2026 17:12 | 6 | 42.98 |
| 08/26/2026 17:12 | 147 | 42.98 |
| 08/26/2026 17:12 | 147 | 42.97 |
| 08/26/2026 17:12 | 47 | 42.96 |
| 08/26/2026 17:12 | 100 | 42.96 |
| 08/26/2026 17:12 | 97 | 42.96 |
| 08/26/2026 17:12 | 50 | 42.96 |
| 08/26/2026 17:12 | 147 | 42.97 |
| 08/26/2026 17:11 | 36 | 42.97 |
| 08/26/2026 17:11 | 100 | 42.97 |
| 08/26/2026 17:11 | 50 | 42.97 |
| 08/26/2026 17:11 | 2 | 42.97 |
| 08/26/2026 17:11 | 9 | 42.98 |
| 08/26/2026 17:11 | 11 | 42.98 |
| 08/26/2026 17:11 | 90 | 43.005 |
| 08/26/2026 17:11 | 39 | 42.99 |
| 08/26/2026 17:11 | 50 | 42.99 |
| 08/26/2026 17:11 | 179 | 42.99 |
| 08/26/2026 17:11 | 25 | 43.00 |
| 08/26/2026 17:11 | 75 | 43.00 |
| 08/26/2026 17:11 | 75 | 43.00 |
| 08/26/2026 17:11 | 25 | 43.00 |
| 08/26/2026 17:11 | 89 | 43.03 |
| 08/26/2026 17:11 | 65 | 43.03 |
| 08/26/2026 17:11 | 21 | 42.99 |
| 08/26/2026 17:11 | 100 | 43.03 |
| 08/26/2026 17:11 | 100 | 43.05 |
| 08/26/2026 17:11 | 100 | 43.045 |
| 08/26/2026 17:11 | 50 | 43.04 |
| 08/26/2026 17:11 | 50 | 43.04 |
| 08/26/2026 17:11 | 60 | 43.03 |
| 08/26/2026 17:11 | 8 | 43.04 |
| 08/26/2026 17:11 | 92 | 43.04 |
| 08/26/2026 17:11 | 8 | 43.04 |
| 08/26/2026 17:11 | 100 | 43.03 |
| 08/26/2026 17:11 | 50 | 43.03 |
| 08/26/2026 17:11 | 5 | 43.01 |
| 08/26/2026 17:10 | 100 | 43.00 |
| 08/26/2026 17:10 | 142 | 42.99 |
| 08/26/2026 17:10 | 24 | 42.99 |
| 08/26/2026 17:10 | 34 | 42.99 |
| 08/26/2026 17:10 | 100 | 42.96 |
| 08/26/2026 17:10 | 30 | 42.965 |
| 08/26/2026 17:10 | 100 | 42.96 |
| 08/26/2026 17:10 | 100 | 42.95 |
| 08/26/2026 17:10 | 100 | 42.95 |
| 08/26/2026 17:10 | 100 | 42.94 |
| 08/26/2026 17:10 | 28 | 42.93 |
| 08/26/2026 17:10 | 2 | 42.92 |
| 08/26/2026 17:10 | 8 | 42.90 |
| 08/26/2026 17:10 | 67 | 42.89 |
| 08/26/2026 17:10 | 25 | 42.89 |
| 08/26/2026 17:10 | 50 | 42.86 |
| 08/26/2026 17:10 | 20 | 42.86 |
| 08/26/2026 17:10 | 22 | 42.86 |
| 08/26/2026 17:10 | 21 | 42.86 |
| 08/26/2026 17:10 | 6 | 42.86 |
| 08/26/2026 17:10 | 20 | 42.85 |
| 08/26/2026 17:10 | 1 | 42.87 |
| 08/26/2026 17:10 | 100 | 42.87 |
| 08/26/2026 17:10 | 1 | 42.88 |
| 08/26/2026 17:10 | 31 | 42.95 |
| 08/26/2026 17:10 | 22 | 42.95 |
| 08/26/2026 17:10 | 3 | 42.95 |
| 08/26/2026 17:10 | 100 | 42.95 |
| 08/26/2026 17:10 | 22 | 42.95 |
| 08/26/2026 17:10 | 20 | 42.95 |
| 08/26/2026 17:10 | 8 | 42.95 |
| 08/26/2026 17:10 | 50 | 42.94 |
| 08/26/2026 17:10 | 100 | 42.935 |
| 08/26/2026 17:10 | 100 | 42.935 |
| 08/26/2026 17:09 | 50 | 42.92 |
| 08/26/2026 17:09 | 100 | 42.92 |
| 08/26/2026 17:09 | 1 | 42.92 |
| 08/26/2026 17:09 | 10 | 42.945 |
| 08/26/2026 17:09 | 5 | 42.94 |
| 08/26/2026 17:09 | 20 | 42.99 |
| 08/26/2026 17:09 | 25 | 43.00 |
| 08/26/2026 17:09 | 100 | 43.00 |
| 08/26/2026 17:09 | 85 | 43.00 |
| 08/26/2026 17:09 | 100 | 43.01 |
| 08/26/2026 17:09 | 100 | 43.00 |
| 08/26/2026 17:09 | 100 | 43.00 |
| 08/26/2026 17:09 | 25 | 43.00 |
| 08/26/2026 17:09 | 1 | 42.97 |
| 08/26/2026 17:09 | 100 | 42.95 |
| 08/26/2026 17:09 | 100 | 42.95 |
| 08/26/2026 17:09 | 100 | 42.92 |
| 08/26/2026 17:09 | 100 | 42.90 |
| 08/26/2026 17:09 | 2 | 42.88 |
| 08/26/2026 17:09 | 20 | 42.88 |
| 08/26/2026 17:09 | 70 | 42.88 |
| 08/26/2026 17:09 | 780 | 42.88 |
| 08/26/2026 17:09 | 8 | 42.86 |
| 08/26/2026 17:09 | 100 | 42.85 |
| 08/26/2026 17:09 | 22 | 42.85 |
| 08/26/2026 17:09 | 25 | 42.85 |
| 08/26/2026 17:08 | 100 | 42.83 |
| 08/26/2026 17:08 | 100 | 42.835 |
| 08/26/2026 17:08 | 3 | 42.84 |
| 08/26/2026 17:08 | 20 | 42.83 |
| 08/26/2026 17:08 | 100 | 42.83 |
| 08/26/2026 17:08 | 82 | 42.795 |
| 08/26/2026 17:08 | 11 | 42.80 |
| 08/26/2026 17:08 | 100 | 42.80 |
| 08/26/2026 17:08 | 400 | 42.79 |
| 08/26/2026 17:08 | 20 | 42.76 |
| 08/26/2026 17:08 | 100 | 42.76 |
| 08/26/2026 17:08 | 400 | 42.76 |
| 08/26/2026 17:08 | 100 | 42.73 |
| 08/26/2026 17:08 | 2 | 42.74 |
| 08/26/2026 17:08 | 90 | 42.74 |
| 08/26/2026 17:08 | 56 | 42.74 |
| 08/26/2026 17:08 | 25 | 42.74 |
| 08/26/2026 17:08 | 8 | 42.74 |
| 08/26/2026 17:08 | 2 | 42.74 |
| 08/26/2026 17:08 | 20 | 42.73 |
| 08/26/2026 17:08 | 100 | 42.73 |
| 08/26/2026 17:08 | 20 | 42.75 |
| 08/26/2026 17:08 | 300 | 42.74 |
| 08/26/2026 17:08 | 52 | 42.74 |
| 08/26/2026 17:08 | 48 | 42.74 |
| 08/26/2026 17:08 | 20 | 42.73 |
| 08/26/2026 17:08 | 100 | 42.71 |
| 08/26/2026 17:08 | 1 | 42.70 |
| 08/26/2026 17:08 | 8 | 42.70 |
| 08/26/2026 17:08 | 30 | 42.70 |
| 08/26/2026 17:08 | 8 | 42.70 |
| 08/26/2026 17:08 | 100 | 42.68 |
| 08/26/2026 17:08 | 100 | 42.67 |
| 08/26/2026 17:08 | 100 | 42.65 |
| 08/26/2026 17:08 | 100 | 42.65 |
| 08/26/2026 17:08 | 20 | 42.63 |
| 08/26/2026 17:08 | 100 | 42.63 |
| 08/26/2026 17:08 | 1 | 42.62 |
| 08/26/2026 17:08 | 96 | 42.62 |
| 08/26/2026 17:08 | 4 | 42.62 |
| 08/26/2026 17:08 | 150 | 42.64 |
| 08/26/2026 17:08 | 50 | 42.64 |
| 08/26/2026 17:08 | 100 | 42.64 |
| 08/26/2026 17:08 | 100 | 42.62 |
| 08/26/2026 17:08 | 100 | 42.625 |
| 08/26/2026 17:07 | 100 | 42.62 |
| 08/26/2026 17:07 | 31 | 42.62 |
| 08/26/2026 17:07 | 49 | 42.62 |
| 08/26/2026 17:07 | 155 | 42.61 |
| 08/26/2026 17:07 | 100 | 42.61 |
| 08/26/2026 17:07 | 125 | 42.61 |
| 08/26/2026 17:07 | 100 | 42.595 |
| 08/26/2026 17:07 | 78 | 42.58 |
| 08/26/2026 17:07 | 2 | 42.58 |
| 08/26/2026 17:07 | 100 | 42.61 |
| 08/26/2026 17:07 | 100 | 42.61 |
| 08/26/2026 17:07 | 30 | 42.60 |
| 08/26/2026 17:07 | 2 | 42.585 |
| 08/26/2026 17:07 | 1024 | 42.58 |
| 08/26/2026 17:07 | 28 | 42.60 |
| 08/26/2026 17:07 | 1 | 42.62 |
| 08/26/2026 17:07 | 19 | 42.63 |
| 08/26/2026 17:07 | 105 | 42.65 |
| 08/26/2026 17:07 | 895 | 42.65 |
| 08/26/2026 17:07 | 100 | 42.66 |
| 08/26/2026 17:07 | 100 | 42.66 |
| 08/26/2026 17:07 | 100 | 42.66 |
| 08/26/2026 17:07 | 100 | 42.67 |
| 08/26/2026 17:07 | 100 | 42.68 |
| 08/26/2026 17:07 | 100 | 42.69 |
| 08/26/2026 17:07 | 93 | 42.70 |
| 08/26/2026 17:07 | 100 | 42.70 |
| 08/26/2026 17:07 | 89 | 42.70 |
| 08/26/2026 17:07 | 100 | 42.70 |
| 08/26/2026 17:07 | 100 | 42.71 |
| 08/26/2026 17:07 | 1 | 42.73 |
| 08/26/2026 17:07 | 19 | 42.73 |
| 08/26/2026 17:07 | 100 | 42.77 |
| 08/26/2026 17:07 | 100 | 42.77 |
| 08/26/2026 17:07 | 100 | 42.76 |
| 08/26/2026 17:07 | 100 | 42.76 |
| 08/26/2026 17:07 | 100 | 42.76 |
| 08/26/2026 17:07 | 100 | 42.78 |
| 08/26/2026 17:07 | 100 | 42.785 |
| 08/26/2026 17:07 | 20 | 42.79 |
| 08/26/2026 17:07 | 100 | 42.77 |
| 08/26/2026 17:07 | 20 | 42.75 |
| 08/26/2026 17:07 | 150 | 42.75 |
| 08/26/2026 17:07 | 100 | 42.74 |
| 08/26/2026 17:06 | 100 | 42.71 |
| 08/26/2026 17:06 | 7 | 42.70 |
| 08/26/2026 17:06 | 6 | 42.70 |
| 08/26/2026 17:06 | 100 | 42.685 |
| 08/26/2026 17:06 | 100 | 42.66 |
| 08/26/2026 17:06 | 1 | 42.66 |
| 08/26/2026 17:06 | 98 | 42.64 |
| 08/26/2026 17:06 | 2 | 42.64 |
| 08/26/2026 17:06 | 10 | 42.64 |
| 08/26/2026 17:06 | 200 | 42.63 |
| 08/26/2026 17:06 | 48 | 42.63 |
| 08/26/2026 17:06 | 31 | 42.59 |
| 08/26/2026 17:06 | 14 | 42.59 |
| 08/26/2026 17:06 | 120 | 42.59 |
| 08/26/2026 17:06 | 94 | 42.56 |
| 08/26/2026 17:06 | 1 | 42.56 |
| 08/26/2026 17:06 | 1 | 42.55 |
| 08/26/2026 17:06 | 1 | 42.54 |
| 08/26/2026 17:06 | 100 | 42.54 |
| 08/26/2026 17:06 | 96 | 42.54 |
| 08/26/2026 17:06 | 1 | 42.54 |
| 08/26/2026 17:06 | 1 | 42.54 |
| 08/26/2026 17:06 | 1 | 42.54 |
| 08/26/2026 17:06 | 1 | 42.54 |
| 08/26/2026 17:06 | 1 | 42.52 |
| 08/26/2026 17:06 | 1 | 42.52 |
| 08/26/2026 17:06 | 100 | 42.52 |
| 08/26/2026 17:06 | 1399 | 42.52 |
| 08/26/2026 17:06 | 71 | 42.52 |
| 08/26/2026 17:06 | 100 | 42.52 |
| 08/26/2026 17:06 | 1 | 42.51 |
| 08/26/2026 17:06 | 100 | 42.51 |
| 08/26/2026 17:06 | 2 | 42.51 |
| 08/26/2026 17:06 | 8 | 42.51 |
| 08/26/2026 17:06 | 100 | 42.50 |
| 08/26/2026 17:06 | 27 | 42.50 |
| 08/26/2026 17:06 | 73 | 42.50 |
| 08/26/2026 17:06 | 100 | 42.50 |
| 08/26/2026 17:06 | 10 | 42.49 |
| 08/26/2026 17:06 | 100 | 42.49 |
| 08/26/2026 17:06 | 100 | 42.49 |
| 08/26/2026 17:06 | 100 | 42.49 |
| 08/26/2026 17:06 | 100 | 42.49 |
| 08/26/2026 17:06 | 100 | 42.48 |
| 08/26/2026 17:06 | 90 | 42.48 |
| 08/26/2026 17:06 | 78 | 42.46 |
| 08/26/2026 17:06 | 17 | 42.48 |
| 08/26/2026 17:06 | 95 | 42.47 |
| 08/26/2026 17:06 | 100 | 42.47 |
| 08/26/2026 17:06 | 2 | 42.45 |
| 08/26/2026 17:06 | 50 | 42.48 |
| 08/26/2026 17:06 | 100 | 42.48 |
| 08/26/2026 17:06 | 31 | 42.49 |
| 08/26/2026 17:06 | 20 | 42.49 |
| 08/26/2026 17:06 | 185 | 42.50 |
| 08/26/2026 17:06 | 50 | 42.50 |
| 08/26/2026 17:06 | 100 | 42.50 |
| 08/26/2026 17:06 | 300 | 42.50 |
| 08/26/2026 17:06 | 39 | 42.50 |
| 08/26/2026 17:06 | 100 | 42.49 |
| 08/26/2026 17:06 | 80 | 42.49 |
| 08/26/2026 17:06 | 10 | 42.46 |
| 08/26/2026 17:06 | 100 | 42.47 |
| 08/26/2026 17:05 | 80 | 42.47 |
| 08/26/2026 17:05 | 10 | 42.445 |
| 08/26/2026 17:05 | 62 | 42.45 |
| 08/26/2026 17:05 | 100 | 42.45 |
| 08/26/2026 17:05 | 100 | 42.47 |
| 08/26/2026 17:05 | 100 | 42.46 |
| 08/26/2026 17:05 | 68 | 42.46 |
| 08/26/2026 17:05 | 100 | 42.46 |
| 08/26/2026 17:05 | 100 | 42.46 |
| 08/26/2026 17:05 | 400 | 42.46 |
| 08/26/2026 17:05 | 100 | 42.46 |
| 08/26/2026 17:05 | 63 | 42.45 |
| 08/26/2026 17:05 | 100 | 42.45 |
| 08/26/2026 17:05 | 78 | 42.43 |
| 08/26/2026 17:05 | 11 | 42.43 |
| 08/26/2026 17:05 | 10 | 42.44 |
| 08/26/2026 17:05 | 100 | 42.44 |
| 08/26/2026 17:05 | 100 | 42.45 |
| 08/26/2026 17:05 | 100 | 42.46 |
| 08/26/2026 17:05 | 1 | 42.50 |
| 08/26/2026 17:04 | 10 | 42.51 |
| 08/26/2026 17:04 | 100 | 42.51 |
| 08/26/2026 17:04 | 142 | 42.51 |
| 08/26/2026 17:04 | 120 | 42.49 |
| 08/26/2026 17:04 | 3 | 42.49 |
| 08/26/2026 17:04 | 39 | 42.48 |
| 08/26/2026 17:04 | 100 | 42.47 |
| 08/26/2026 17:04 | 100 | 42.47 |
| 08/26/2026 17:04 | 25 | 42.44 |
| 08/26/2026 17:04 | 50 | 42.44 |
| 08/26/2026 17:04 | 1 | 42.44 |
| 08/26/2026 17:04 | 73 | 42.43 |
| 08/26/2026 17:04 | 1 | 42.43 |
| 08/26/2026 17:04 | 10 | 42.42 |
| 08/26/2026 17:04 | 5 | 42.43 |
| 08/26/2026 17:04 | 20 | 42.43 |
| 08/26/2026 17:04 | 7 | 42.43 |
| 08/26/2026 17:04 | 6 | 42.43 |
| 08/26/2026 17:04 | 1 | 42.43 |
| 08/26/2026 17:04 | 1 | 42.44 |
| 08/26/2026 17:04 | 78 | 42.44 |
| 08/26/2026 17:04 | 1 | 42.44 |
| 08/26/2026 17:04 | 65 | 42.45 |
| 08/26/2026 17:04 | 1 | 42.47 |
| 08/26/2026 17:04 | 100 | 42.48 |
| 08/26/2026 17:04 | 2 | 42.48 |
| 08/26/2026 17:04 | 71 | 42.51 |
| 08/26/2026 17:04 | 29 | 42.51 |
| 08/26/2026 17:04 | 50 | 42.51 |
| 08/26/2026 17:04 | 50 | 42.51 |
| 08/26/2026 17:04 | 16 | 42.50 |
| 08/26/2026 17:04 | 1 | 42.49 |
| 08/26/2026 17:04 | 114 | 42.49 |
| 08/26/2026 17:04 | 185 | 42.49 |
| 08/26/2026 17:04 | 2 | 42.48 |
| 08/26/2026 17:04 | 1 | 42.48 |
| 08/26/2026 17:04 | 32 | 42.49 |
| 08/26/2026 17:04 | 100 | 42.49 |
| 08/26/2026 17:04 | 11 | 42.48 |
| 08/26/2026 17:04 | 2 | 42.48 |
| 08/26/2026 17:04 | 80 | 42.48 |
| 08/26/2026 17:04 | 200 | 42.48 |
| 08/26/2026 17:04 | 17 | 42.48 |
| 08/26/2026 17:04 | 6 | 42.48 |
| 08/26/2026 17:04 | 77 | 42.48 |
| 08/26/2026 17:04 | 5 | 42.48 |
| 08/26/2026 17:04 | 27 | 42.47 |
| 08/26/2026 17:03 | 57 | 42.47 |
| 08/26/2026 17:03 | 1 | 42.47 |
| 08/26/2026 17:03 | 105 | 42.47 |
| 08/26/2026 17:03 | 95 | 42.47 |
| 08/26/2026 17:03 | 80 | 42.47 |
| 08/26/2026 17:03 | 100 | 42.47 |
| 08/26/2026 17:03 | 42 | 42.46 |
| 08/26/2026 17:03 | 81 | 42.45 |
| 08/26/2026 17:03 | 81 | 42.45 |
| 08/26/2026 17:03 | 91 | 42.445 |
| 08/26/2026 17:03 | 35 | 42.45 |
| 08/26/2026 17:03 | 1 | 42.45 |
| 08/26/2026 17:03 | 3 | 42.46 |
| 08/26/2026 17:03 | 40 | 42.46 |
| 08/26/2026 17:03 | 1 | 42.46 |
| 08/26/2026 17:03 | 10 | 42.47 |
| 08/26/2026 17:03 | 10 | 42.47 |
| 08/26/2026 17:03 | 25 | 42.48 |
| 08/26/2026 17:03 | 100 | 42.49 |
| 08/26/2026 17:03 | 100 | 42.49 |
| 08/26/2026 17:03 | 156 | 42.515 |
| 08/26/2026 17:03 | 100 | 42.50 |
| 08/26/2026 17:03 | 1000 | 42.50 |
| 08/26/2026 17:03 | 10 | 42.50 |
| 08/26/2026 17:03 | 1 | 42.50 |
| 08/26/2026 17:03 | 1 | 42.50 |
| 08/26/2026 17:03 | 25 | 42.50 |
| 08/26/2026 17:03 | 50 | 42.50 |
| 08/26/2026 17:03 | 50 | 42.50 |
| 08/26/2026 17:03 | 14 | 42.50 |
| 08/26/2026 17:03 | 20 | 42.50 |
| 08/26/2026 17:03 | 100 | 42.50 |
| 08/26/2026 17:03 | 1 | 42.51 |
| 08/26/2026 17:03 | 1 | 42.51 |
| 08/26/2026 17:03 | 20 | 42.52 |
| 08/26/2026 17:03 | 20 | 42.53 |
| 08/26/2026 17:03 | 3 | 42.53 |
| 08/26/2026 17:03 | 100 | 42.54 |
| 08/26/2026 17:03 | 125 | 42.55 |
| 08/26/2026 17:03 | 100 | 42.57 |
| 08/26/2026 17:03 | 100 | 42.57 |
| 08/26/2026 17:03 | 30 | 42.57 |
| 08/26/2026 17:03 | 30 | 42.57 |
| 08/26/2026 17:02 | 3 | 42.55 |
| 08/26/2026 17:02 | 25 | 42.56 |
| 08/26/2026 17:02 | 75 | 42.56 |
| 08/26/2026 17:02 | 100 | 42.56 |
| 08/26/2026 17:02 | 10 | 42.56 |
| 08/26/2026 17:02 | 4 | 42.58 |
| 08/26/2026 17:02 | 5 | 42.58 |
| 08/26/2026 17:02 | 100 | 42.58 |
| 08/26/2026 17:02 | 100 | 42.58 |
| 08/26/2026 17:02 | 54 | 42.56 |
| 08/26/2026 17:02 | 100 | 42.56 |
| 08/26/2026 17:02 | 183 | 42.55 |
| 08/26/2026 17:02 | 100 | 42.56 |
| 08/26/2026 17:02 | 77 | 42.58 |
| 08/26/2026 17:02 | 100 | 42.57 |
| 08/26/2026 17:02 | 100 | 42.56 |
| 08/26/2026 17:02 | 200 | 42.55 |
| 08/26/2026 17:02 | 100 | 42.54 |
| 08/26/2026 17:02 | 100 | 42.55 |
| 08/26/2026 17:02 | 50 | 42.55 |
| 08/26/2026 17:02 | 175 | 42.55 |
| 08/26/2026 17:02 | 25 | 42.55 |
| 08/26/2026 17:02 | 100 | 42.55 |
| 08/26/2026 17:02 | 175 | 42.55 |
| 08/26/2026 17:02 | 25 | 42.55 |
| 08/26/2026 17:02 | 100 | 42.55 |
| 08/26/2026 17:02 | 50 | 42.54 |
| 08/26/2026 17:02 | 20 | 42.54 |
| 08/26/2026 17:02 | 45 | 42.55 |
| 08/26/2026 17:02 | 53 | 42.55 |
| 08/26/2026 17:02 | 52 | 42.55 |
| 08/26/2026 17:02 | 10 | 42.55 |
| 08/26/2026 17:02 | 10 | 42.55 |
| 08/26/2026 17:02 | 100 | 42.61 |
| 08/26/2026 17:02 | 10 | 42.61 |
| 08/26/2026 17:02 | 8 | 42.60 |
| 08/26/2026 17:02 | 80 | 42.59 |
| 08/26/2026 17:02 | 100 | 42.59 |
| 08/26/2026 17:02 | 6 | 42.58 |
| 08/26/2026 17:02 | 200 | 42.58 |
| 08/26/2026 17:02 | 19 | 42.58 |
| 08/26/2026 17:02 | 100 | 42.58 |
| 08/26/2026 17:02 | 100 | 42.59 |
| 08/26/2026 17:02 | 100 | 42.605 |
| 08/26/2026 17:02 | 100 | 42.60 |
| 08/26/2026 17:02 | 100 | 42.60 |
| 08/26/2026 17:01 | 5 | 42.60 |
| 08/26/2026 17:01 | 8 | 42.61 |
| 08/26/2026 17:01 | 100 | 42.58 |
| 08/26/2026 17:01 | 46 | 42.58 |
| 08/26/2026 17:01 | 32 | 42.60 |
| 08/26/2026 17:01 | 300 | 42.595 |
| 08/26/2026 17:01 | 80 | 42.60 |
| 08/26/2026 17:01 | 100 | 42.60 |
| 08/26/2026 17:01 | 6 | 42.59 |
| 08/26/2026 17:01 | 2 | 42.59 |
| 08/26/2026 17:01 | 100 | 42.55 |
| 08/26/2026 17:01 | 89 | 42.55 |
| 08/26/2026 17:01 | 11 | 42.55 |
| 08/26/2026 17:01 | 100 | 42.55 |
| 08/26/2026 17:01 | 100 | 42.55 |
| 08/26/2026 17:01 | 100 | 42.53 |
| 08/26/2026 17:01 | 50 | 42.54 |
| 08/26/2026 17:01 | 100 | 42.54 |
| 08/26/2026 17:01 | 100 | 42.54 |
| 08/26/2026 17:01 | 84 | 42.54 |
| 08/26/2026 17:01 | 16 | 42.54 |
| 08/26/2026 17:01 | 100 | 42.57 |
| 08/26/2026 17:01 | 100 | 42.57 |
| 08/26/2026 17:01 | 100 | 42.57 |
| 08/26/2026 17:01 | 300 | 42.57 |
| 08/26/2026 17:01 | 100 | 42.57 |
| 08/26/2026 17:01 | 100 | 42.56 |
| 08/26/2026 17:00 | 1 | 42.57 |
| 08/26/2026 17:00 | 100 | 42.59 |
| 08/26/2026 17:00 | 100 | 42.61 |
| 08/26/2026 17:00 | 7 | 42.60 |
| 08/26/2026 17:00 | 20 | 42.60 |
| 08/26/2026 17:00 | 100 | 42.61 |
| 08/26/2026 17:00 | 8 | 42.61 |
| 08/26/2026 17:00 | 100 | 42.61 |
| 08/26/2026 17:00 | 100 | 42.60 |
| 08/26/2026 17:00 | 135 | 42.60 |
| 08/26/2026 17:00 | 200 | 42.59 |
| 08/26/2026 17:00 | 200 | 42.59 |
| 08/26/2026 17:00 | 131 | 42.59 |
| 08/26/2026 17:00 | 100 | 42.57 |
| 08/26/2026 17:00 | 100 | 42.57 |
| 08/26/2026 17:00 | 1 | 42.58 |
| 08/26/2026 17:00 | 154 | 42.59 |
| 08/26/2026 17:00 | 46 | 42.59 |
| 08/26/2026 17:00 | 100 | 42.59 |
| 08/26/2026 17:00 | 200 | 42.58 |
| 08/26/2026 17:00 | 100 | 42.58 |
| 08/26/2026 17:00 | 6 | 42.57 |
| 08/26/2026 17:00 | 50 | 42.57 |
| 08/26/2026 17:00 | 135 | 42.57 |
| 08/26/2026 17:00 | 69 | 42.55 |
| 08/26/2026 17:00 | 1 | 42.55 |
| 08/26/2026 17:00 | 100 | 42.56 |
| 08/26/2026 17:00 | 100 | 42.565 |
| 08/26/2026 17:00 | 2 | 42.56 |
| 08/26/2026 17:00 | 9 | 42.56 |
| 08/26/2026 17:00 | 100 | 42.56 |
| 08/26/2026 17:00 | 24 | 42.57 |
| 08/26/2026 17:00 | 76 | 42.57 |
| 08/26/2026 17:00 | 20 | 42.57 |
| 08/26/2026 17:00 | 120 | 42.58 |
| 08/26/2026 17:00 | 20 | 42.59 |
| 08/26/2026 17:00 | 20 | 42.59 |
| 08/26/2026 17:00 | 20 | 42.59 |
| 08/26/2026 17:00 | 100 | 42.595 |
| 08/26/2026 17:00 | 63 | 42.61 |
| 08/26/2026 17:00 | 10 | 42.61 |
| 08/26/2026 17:00 | 50 | 42.60 |
| 08/26/2026 17:00 | 90 | 42.60 |
| 08/26/2026 17:00 | 4 | 42.60 |
| 08/26/2026 17:00 | 6 | 42.599 |
| 08/26/2026 17:00 | 100 | 42.59 |
| 08/26/2026 17:00 | 100 | 42.59 |
| 08/26/2026 17:00 | 100 | 42.59 |
| 08/26/2026 16:59 | 100 | 42.63 |
| 08/26/2026 16:59 | 143 | 42.63 |
| 08/26/2026 16:59 | 5 | 42.61 |
| 08/26/2026 16:59 | 80 | 42.62 |
| 08/26/2026 16:59 | 1 | 42.60 |
| 08/26/2026 16:59 | 100 | 42.61 |
| 08/26/2026 16:59 | 77 | 42.61 |
| 08/26/2026 16:59 | 23 | 42.61 |
| 08/26/2026 16:59 | 294 | 42.62 |
| 08/26/2026 16:59 | 6 | 42.62 |
| 08/26/2026 16:59 | 300 | 42.63 |
| 08/26/2026 16:59 | 100 | 42.66 |
| 08/26/2026 16:59 | 500 | 42.66 |
| 08/26/2026 16:59 | 100 | 42.67 |
| 08/26/2026 16:59 | 76 | 42.68 |
| 08/26/2026 16:59 | 100 | 42.67 |
| 08/26/2026 16:59 | 100 | 42.67 |
| 08/26/2026 16:59 | 8 | 42.66 |
| 08/26/2026 16:59 | 8 | 42.66 |
| 08/26/2026 16:59 | 8 | 42.66 |
| 08/26/2026 16:59 | 22 | 42.64 |
| 08/26/2026 16:59 | 100 | 42.64 |
| 08/26/2026 16:59 | 78 | 42.64 |
| 08/26/2026 16:59 | 100 | 42.64 |
| 08/26/2026 16:59 | 100 | 42.64 |
| 08/26/2026 16:59 | 100 | 42.64 |
| 08/26/2026 16:59 | 100 | 42.64 |
| 08/26/2026 16:59 | 100 | 42.63 |
| 08/26/2026 16:59 | 10 | 42.63 |
| 08/26/2026 16:59 | 56 | 42.63 |
| 08/26/2026 16:59 | 24 | 42.63 |
| 08/26/2026 16:59 | 50 | 42.63 |
| 08/26/2026 16:59 | 24 | 42.60 |
| 08/26/2026 16:59 | 76 | 42.60 |
| 08/26/2026 16:59 | 100 | 42.60 |
| 08/26/2026 16:58 | 9 | 42.63 |
| 08/26/2026 16:58 | 20 | 42.60 |
| 08/26/2026 16:58 | 100 | 42.60 |
| 08/26/2026 16:58 | 100 | 42.60 |
| 08/26/2026 16:58 | 50 | 42.60 |
| 08/26/2026 16:58 | 100 | 42.62 |
| 08/26/2026 16:58 | 100 | 42.57 |
| 08/26/2026 16:58 | 100 | 42.57 |
| 08/26/2026 16:58 | 82 | 42.58 |
| 08/26/2026 16:58 | 18 | 42.58 |
| 08/26/2026 16:58 | 100 | 42.58 |
| 08/26/2026 16:58 | 100 | 42.58 |
| 08/26/2026 16:58 | 100 | 42.58 |
| 08/26/2026 16:58 | 1 | 42.59 |
| 08/26/2026 16:58 | 10 | 42.59 |
| 08/26/2026 16:58 | 100 | 42.59 |
| 08/26/2026 16:58 | 20 | 42.60 |
| 08/26/2026 16:58 | 100 | 42.60 |
| 08/26/2026 16:58 | 100 | 42.62 |
| 08/26/2026 16:58 | 68 | 42.59 |
| 08/26/2026 16:58 | 75 | 42.61 |
| 08/26/2026 16:58 | 125 | 42.60 |
| 08/26/2026 16:57 | 73 | 42.58 |
| 08/26/2026 16:57 | 9 | 42.58 |
| 08/26/2026 16:57 | 418 | 42.58 |
| 08/26/2026 16:57 | 80 | 42.58 |
| 08/26/2026 16:57 | 100 | 42.58 |
| 08/26/2026 16:57 | 476 | 42.58 |
| 08/26/2026 16:57 | 71 | 42.57 |
| 08/26/2026 16:57 | 88 | 42.57 |
| 08/26/2026 16:57 | 1 | 42.58 |
| 08/26/2026 16:57 | 23 | 42.58 |
| 08/26/2026 16:57 | 90 | 42.56 |
| 08/26/2026 16:57 | 100 | 42.57 |
| 08/26/2026 16:57 | 33 | 42.58 |
| 08/26/2026 16:57 | 67 | 42.58 |
| 08/26/2026 16:57 | 33 | 42.58 |
| 08/26/2026 16:57 | 67 | 42.58 |
| 08/26/2026 16:57 | 33 | 42.58 |
| 08/26/2026 16:57 | 49 | 42.58 |
| 08/26/2026 16:57 | 51 | 42.58 |
| 08/26/2026 16:57 | 100 | 42.58 |
| 08/26/2026 16:57 | 100 | 42.60 |
| 08/26/2026 16:57 | 100 | 42.60 |
| 08/26/2026 16:57 | 100 | 42.60 |
| 08/26/2026 16:57 | 100 | 42.63 |
| 08/26/2026 16:57 | 70 | 42.62 |
| 08/26/2026 16:57 | 30 | 42.61 |
| 08/26/2026 16:57 | 10 | 42.61 |
| 08/26/2026 16:57 | 100 | 42.60 |
| 08/26/2026 16:57 | 100 | 42.59 |
| 08/26/2026 16:57 | 61 | 42.59 |
| 08/26/2026 16:57 | 13 | 42.59 |
| 08/26/2026 16:57 | 20 | 42.56 |
| 08/26/2026 16:57 | 80 | 42.56 |
| 08/26/2026 16:57 | 100 | 42.56 |
| 08/26/2026 16:57 | 100 | 42.56 |
| 08/26/2026 16:57 | 100 | 42.55 |
| 08/26/2026 16:57 | 1025 | 42.54 |
| 08/26/2026 16:57 | 2 | 42.54 |
| 08/26/2026 16:57 | 100 | 42.55 |
| 08/26/2026 16:57 | 100 | 42.55 |
| 08/26/2026 16:57 | 29 | 42.55 |
| 08/26/2026 16:56 | 50 | 42.57 |
| 08/26/2026 16:56 | 1 | 42.55 |
| 08/26/2026 16:56 | 400 | 42.58 |
| 08/26/2026 16:56 | 100 | 42.58 |
| 08/26/2026 16:56 | 2 | 42.59 |
| 08/26/2026 16:56 | 7 | 42.59 |
| 08/26/2026 16:56 | 122 | 42.59 |
| 08/26/2026 16:56 | 100 | 42.59 |
| 08/26/2026 16:56 | 131 | 42.58 |
| 08/26/2026 16:56 | 81 | 42.57 |
| 08/26/2026 16:56 | 16 | 42.55 |
| 08/26/2026 16:56 | 100 | 42.55 |
| 08/26/2026 16:56 | 100 | 42.56 |
| 08/26/2026 16:56 | 100 | 42.56 |
| 08/26/2026 16:56 | 131 | 42.58 |
| 08/26/2026 16:56 | 123 | 42.58 |
| 08/26/2026 16:56 | 6 | 42.59 |
| 08/26/2026 16:56 | 80 | 42.59 |
| 08/26/2026 16:56 | 8 | 42.59 |
| 08/26/2026 16:56 | 16 | 42.59 |
| 08/26/2026 16:56 | 99 | 42.59 |
| 08/26/2026 16:56 | 1 | 42.59 |
| 08/26/2026 16:56 | 16 | 42.55 |
| 08/26/2026 16:56 | 50 | 42.56 |
| 08/26/2026 16:55 | 7 | 42.56 |
| 08/26/2026 16:55 | 4 | 42.56 |
| 08/26/2026 16:55 | 81 | 42.52 |
| 08/26/2026 16:55 | 2 | 42.54 |
| 08/26/2026 16:55 | 1 | 42.54 |
| 08/26/2026 16:55 | 100 | 42.55 |
| 08/26/2026 16:55 | 1 | 42.54 |
| 08/26/2026 16:55 | 100 | 42.54 |
| 08/26/2026 16:55 | 87 | 42.54 |
| 08/26/2026 16:55 | 13 | 42.54 |
| 08/26/2026 16:55 | 8 | 42.54 |
| 08/26/2026 16:55 | 100 | 42.52 |
| 08/26/2026 16:55 | 80 | 42.53 |
| 08/26/2026 16:55 | 100 | 42.53 |
| 08/26/2026 16:55 | 100 | 42.53 |
| 08/26/2026 16:55 | 10 | 42.51 |
| 08/26/2026 16:55 | 113 | 42.52 |
| 08/26/2026 16:55 | 72 | 42.52 |
| 08/26/2026 16:55 | 28 | 42.52 |
| 08/26/2026 16:55 | 2 | 42.53 |
| 08/26/2026 16:55 | 2 | 42.52 |
| 08/26/2026 16:55 | 8 | 42.52 |
| 08/26/2026 16:55 | 8 | 42.50 |
| 08/26/2026 16:55 | 100 | 42.47 |
| 08/26/2026 16:55 | 101 | 42.485 |
| 08/26/2026 16:55 | 100 | 42.49 |
| 08/26/2026 16:55 | 100 | 42.47 |
| 08/26/2026 16:55 | 24 | 42.47 |
| 08/26/2026 16:55 | 1 | 42.47 |
| 08/26/2026 16:55 | 26 | 42.48 |
| 08/26/2026 16:54 | 2 | 42.48 |
| 08/26/2026 16:54 | 59 | 42.50 |
| 08/26/2026 16:54 | 72 | 42.48 |
| 08/26/2026 16:54 | 28 | 42.49 |
| 08/26/2026 16:54 | 38 | 42.50 |
| 08/26/2026 16:54 | 125 | 42.50 |
| 08/26/2026 16:54 | 58 | 42.50 |
| 08/26/2026 16:54 | 41 | 42.50 |
| 08/26/2026 16:54 | 58 | 42.50 |
| 08/26/2026 16:54 | 19 | 42.50 |
| 08/26/2026 16:54 | 23 | 42.50 |
| 08/26/2026 16:54 | 100 | 42.50 |
| 08/26/2026 16:54 | 1 | 42.50 |
| 08/26/2026 16:54 | 100 | 42.50 |
| 08/26/2026 16:54 | 99 | 42.50 |
| 08/26/2026 16:54 | 100 | 42.50 |
| 08/26/2026 16:54 | 1 | 42.50 |
| 08/26/2026 16:54 | 99 | 42.50 |
| 08/26/2026 16:54 | 1 | 42.50 |
| 08/26/2026 16:54 | 80 | 42.50 |
| 08/26/2026 16:54 | 100 | 42.50 |
| 08/26/2026 16:54 | 178 | 42.475 |
| 08/26/2026 16:54 | 1 | 42.48 |
| 08/26/2026 16:54 | 13 | 42.49 |
| 08/26/2026 16:54 | 33 | 42.49 |
| 08/26/2026 16:54 | 100 | 42.50 |
| 08/26/2026 16:54 | 14 | 42.49 |
| 08/26/2026 16:54 | 100 | 42.48 |
| 08/26/2026 16:54 | 300 | 42.50 |
| 08/26/2026 16:54 | 1 | 42.50 |
| 08/26/2026 16:54 | 1 | 42.50 |
| 08/26/2026 16:54 | 100 | 42.50 |
| 08/26/2026 16:54 | 235 | 42.50 |
| 08/26/2026 16:54 | 10 | 42.50 |
| 08/26/2026 16:54 | 500 | 42.50 |
| 08/26/2026 16:54 | 500 | 42.50 |
| 08/26/2026 16:54 | 2735 | 42.50 |
| 08/26/2026 16:54 | 15 | 42.50 |
| 08/26/2026 16:54 | 1750 | 42.50 |
| 08/26/2026 16:54 | 30 | 42.50 |
| 08/26/2026 16:54 | 100 | 42.50 |
| 08/26/2026 16:54 | 100 | 42.51 |
| 08/26/2026 16:54 | 100 | 42.52 |
| 08/26/2026 16:54 | 100 | 42.51 |
| 08/26/2026 16:54 | 300 | 42.52 |
| 08/26/2026 16:54 | 82 | 42.52 |
| 08/26/2026 16:54 | 4 | 42.52 |
| 08/26/2026 16:54 | 14 | 42.52 |
| 08/26/2026 16:54 | 100 | 42.53 |
| 08/26/2026 16:54 | 1 | 42.54 |
| 08/26/2026 16:54 | 55 | 42.56 |
| 08/26/2026 16:54 | 20 | 42.56 |
| 08/26/2026 16:54 | 500 | 42.58 |
| 08/26/2026 16:54 | 100 | 42.59 |
| 08/26/2026 16:54 | 100 | 42.59 |
| 08/26/2026 16:54 | 87 | 42.60 |
| 08/26/2026 16:54 | 25 | 42.60 |
| 08/26/2026 16:54 | 10 | 42.62 |
| 08/26/2026 16:53 | 10 | 42.64 |
| 08/26/2026 16:53 | 100 | 42.65 |
| 08/26/2026 16:53 | 101 | 42.65 |
| 08/26/2026 16:53 | 633 | 42.65 |
| 08/26/2026 16:53 | 289 | 42.65 |
| 08/26/2026 16:53 | 20 | 42.65 |
| 08/26/2026 16:53 | 1600 | 42.65 |
| 08/26/2026 16:53 | 100 | 42.65 |
| 08/26/2026 16:53 | 30 | 42.66 |
| 08/26/2026 16:53 | 15 | 42.66 |
| 08/26/2026 16:53 | 85 | 42.66 |
| 08/26/2026 16:53 | 100 | 42.66 |
| 08/26/2026 16:53 | 107 | 42.66 |
| 08/26/2026 16:53 | 100 | 42.66 |
| 08/26/2026 16:53 | 5 | 42.68 |
| 08/26/2026 16:53 | 3 | 42.68 |
| 08/26/2026 16:53 | 2 | 42.68 |
| 08/26/2026 16:53 | 93 | 42.66 |
| 08/26/2026 16:53 | 100 | 42.66 |
| 08/26/2026 16:53 | 7 | 42.66 |
| 08/26/2026 16:53 | 93 | 42.66 |
| 08/26/2026 16:53 | 100 | 42.66 |
| 08/26/2026 16:53 | 100 | 42.66 |
| 08/26/2026 16:53 | 100 | 42.66 |
| 08/26/2026 16:53 | 10 | 42.67 |
| 08/26/2026 16:53 | 90 | 42.69 |
| 08/26/2026 16:53 | 10 | 42.69 |
| 08/26/2026 16:53 | 76 | 42.70 |
| 08/26/2026 16:53 | 10 | 42.71 |
| 08/26/2026 16:53 | 100 | 42.71 |
| 08/26/2026 16:53 | 100 | 42.71 |
| 08/26/2026 16:53 | 57 | 42.70 |
| 08/26/2026 16:53 | 100 | 42.71 |
| 08/26/2026 16:53 | 38 | 42.70 |
| 08/26/2026 16:53 | 100 | 42.70 |
| 08/26/2026 16:53 | 48 | 42.70 |
| 08/26/2026 16:53 | 35 | 42.73 |
| 08/26/2026 16:53 | 125 | 42.73 |
| 08/26/2026 16:53 | 20 | 42.73 |
| 08/26/2026 16:53 | 20 | 42.72 |
| 08/26/2026 16:53 | 77 | 42.70 |
| 08/26/2026 16:53 | 100 | 42.72 |
| 08/26/2026 16:53 | 50 | 42.72 |
| 08/26/2026 16:53 | 20 | 42.74 |
| 08/26/2026 16:53 | 100 | 42.74 |
| 08/26/2026 16:53 | 100 | 42.72 |
| 08/26/2026 16:53 | 100 | 42.72 |
| 08/26/2026 16:53 | 25 | 42.72 |
| 08/26/2026 16:53 | 51 | 42.72 |
| 08/26/2026 16:53 | 20 | 42.71 |
| 08/26/2026 16:53 | 100 | 42.70 |
| 08/26/2026 16:53 | 1000 | 42.70 |
| 08/26/2026 16:53 | 55 | 42.69 |
| 08/26/2026 16:53 | 100 | 42.70 |
| 08/26/2026 16:53 | 100 | 42.71 |
| 08/26/2026 16:53 | 1 | 42.71 |
| 08/26/2026 16:53 | 1 | 42.71 |
| 08/26/2026 16:53 | 100 | 42.70 |
| 08/26/2026 16:53 | 50 | 42.69 |
| 08/26/2026 16:53 | 1 | 42.67 |
| 08/26/2026 16:53 | 100 | 42.67 |
| 08/26/2026 16:53 | 100 | 42.67 |
| 08/26/2026 16:53 | 500 | 42.67 |
| 08/26/2026 16:53 | 35 | 42.65 |
| 08/26/2026 16:52 | 100 | 42.65 |
| 08/26/2026 16:52 | 18 | 42.63 |
| 08/26/2026 16:52 | 100 | 42.64 |
| 08/26/2026 16:52 | 100 | 42.64 |
| 08/26/2026 16:52 | 100 | 42.67 |
| 08/26/2026 16:52 | 235 | 42.67 |
| 08/26/2026 16:52 | 100 | 42.68 |
| 08/26/2026 16:52 | 184 | 42.69 |
| 08/26/2026 16:52 | 100 | 42.68 |
| 08/26/2026 16:52 | 100 | 42.67 |
| 08/26/2026 16:52 | 100 | 42.67 |
| 08/26/2026 16:52 | 20 | 42.67 |
| 08/26/2026 16:52 | 47 | 42.67 |
| 08/26/2026 16:52 | 200 | 42.65 |
| 08/26/2026 16:52 | 100 | 42.66 |
| 08/26/2026 16:52 | 100 | 42.65 |
| 08/26/2026 16:52 | 100 | 42.68 |
| 08/26/2026 16:52 | 100 | 42.68 |
| 08/26/2026 16:52 | 57 | 42.65 |
| 08/26/2026 16:52 | 125 | 42.66 |
| 08/26/2026 16:52 | 39 | 42.66 |
| 08/26/2026 16:52 | 100 | 42.68 |
| 08/26/2026 16:52 | 97 | 42.69 |
| 08/26/2026 16:52 | 3 | 42.69 |
| 08/26/2026 16:52 | 100 | 42.69 |
| 08/26/2026 16:52 | 100 | 42.71 |
| 08/26/2026 16:52 | 100 | 42.71 |
| 08/26/2026 16:52 | 100 | 42.70 |
| 08/26/2026 16:52 | 2 | 42.70 |
| 08/26/2026 16:52 | 100 | 42.69 |
| 08/26/2026 16:52 | 6 | 42.679 |
| 08/26/2026 16:52 | 6 | 42.679 |
| 08/26/2026 16:51 | 100 | 42.67 |
| 08/26/2026 16:51 | 20 | 42.67 |
| 08/26/2026 16:51 | 100 | 42.66 |
| 08/26/2026 16:51 | 35 | 42.67 |
| 08/26/2026 16:51 | 3 | 42.67 |
| 08/26/2026 16:51 | 375 | 42.66 |
| 08/26/2026 16:51 | 40 | 42.69 |
| 08/26/2026 16:51 | 20 | 42.69 |
| 08/26/2026 16:51 | 100 | 42.69 |
| 08/26/2026 16:51 | 400 | 42.69 |
| 08/26/2026 16:51 | 300 | 42.69 |
| 08/26/2026 16:51 | 2 | 42.71 |
| 08/26/2026 16:51 | 100 | 42.705 |
| 08/26/2026 16:51 | 100 | 42.69 |
| 08/26/2026 16:51 | 100 | 42.69 |
| 08/26/2026 16:51 | 100 | 42.67 |
| 08/26/2026 16:51 | 8 | 42.70 |
| 08/26/2026 16:51 | 20 | 42.69 |
| 08/26/2026 16:51 | 60 | 42.68 |
| 08/26/2026 16:51 | 40 | 42.685 |
| 08/26/2026 16:51 | 60 | 42.685 |
| 08/26/2026 16:51 | 100 | 42.69 |
| 08/26/2026 16:50 | 100 | 42.67 |
| 08/26/2026 16:50 | 1 | 42.66 |
| 08/26/2026 16:50 | 76 | 42.66 |
| 08/26/2026 16:50 | 458 | 42.64 |
| 08/26/2026 16:50 | 23 | 42.64 |
| 08/26/2026 16:50 | 19 | 42.64 |
| 08/26/2026 16:50 | 100 | 42.63 |
| 08/26/2026 16:50 | 300 | 42.61 |
| 08/26/2026 16:50 | 100 | 42.61 |
| 08/26/2026 16:50 | 100 | 42.58 |
| 08/26/2026 16:50 | 100 | 42.60 |
| 08/26/2026 16:50 | 100 | 42.60 |
| 08/26/2026 16:50 | 24 | 42.60 |
| 08/26/2026 16:50 | 1 | 42.60 |
| 08/26/2026 16:50 | 36 | 42.60 |
| 08/26/2026 16:50 | 40 | 42.62 |
| 08/26/2026 16:50 | 500 | 42.64 |
| 08/26/2026 16:50 | 6 | 42.62 |
| 08/26/2026 16:50 | 300 | 42.62 |
| 08/26/2026 16:50 | 100 | 42.62 |
| 08/26/2026 16:50 | 230 | 42.60 |
| 08/26/2026 16:50 | 1 | 42.60 |
| 08/26/2026 16:50 | 8 | 42.60 |
| 08/26/2026 16:50 | 8 | 42.60 |
| 08/26/2026 16:50 | 100 | 42.59 |
| 08/26/2026 16:50 | 100 | 42.59 |
| 08/26/2026 16:50 | 76 | 42.56 |
| 08/26/2026 16:50 | 100 | 42.56 |
| 08/26/2026 16:50 | 100 | 42.56 |
| 08/26/2026 16:50 | 100 | 42.56 |
| 08/26/2026 16:50 | 100 | 42.55 |
| 08/26/2026 16:50 | 100 | 42.55 |
| 08/26/2026 16:50 | 80 | 42.55 |
| 08/26/2026 16:50 | 254 | 42.55 |
| 08/26/2026 16:50 | 346 | 42.55 |
| 08/26/2026 16:50 | 100 | 42.54 |
| 08/26/2026 16:50 | 100 | 42.54 |
| 08/26/2026 16:50 | 60 | 42.53 |
| 08/26/2026 16:49 | 2 | 42.53 |
| 08/26/2026 16:49 | 10 | 42.54 |
| 08/26/2026 16:49 | 933 | 42.54 |
| 08/26/2026 16:49 | 67 | 42.54 |
| 08/26/2026 16:49 | 85 | 42.55 |
| 08/26/2026 16:49 | 2 | 42.555 |
| 08/26/2026 16:49 | 24 | 42.57 |
| 08/26/2026 16:49 | 100 | 42.57 |
| 08/26/2026 16:49 | 100 | 42.57 |
| 08/26/2026 16:49 | 97 | 42.53 |
| 08/26/2026 16:49 | 700 | 42.54 |
| 08/26/2026 16:49 | 100 | 42.525 |
| 08/26/2026 16:49 | 59 | 42.52 |
| 08/26/2026 16:49 | 30 | 42.52 |
| 08/26/2026 16:49 | 1 | 42.53 |
| 08/26/2026 16:49 | 235 | 42.55 |
| 08/26/2026 16:49 | 100 | 42.55 |
| 08/26/2026 16:48 | 8 | 42.57 |
| 08/26/2026 16:48 | 86 | 42.56 |
| 08/26/2026 16:48 | 14 | 42.56 |
| 08/26/2026 16:48 | 100 | 42.53 |
| 08/26/2026 16:48 | 100 | 42.54 |
| 08/26/2026 16:48 | 100 | 42.53 |
| 08/26/2026 16:48 | 100 | 42.53 |
| 08/26/2026 16:48 | 100 | 42.53 |
| 08/26/2026 16:48 | 100 | 42.50 |
| 08/26/2026 16:48 | 100 | 42.53 |
| 08/26/2026 16:48 | 100 | 42.53 |
| 08/26/2026 16:48 | 100 | 42.51 |
| 08/26/2026 16:48 | 100 | 42.51 |
| 08/26/2026 16:48 | 100 | 42.50 |
| 08/26/2026 16:48 | 99 | 42.49 |
| 08/26/2026 16:48 | 1 | 42.49 |
| 08/26/2026 16:48 | 80 | 42.49 |
| 08/26/2026 16:48 | 100 | 42.49 |
| 08/26/2026 16:48 | 100 | 42.46 |
| 08/26/2026 16:48 | 40 | 42.45 |
| 08/26/2026 16:48 | 5 | 42.46 |
| 08/26/2026 16:48 | 2 | 42.46 |
| 08/26/2026 16:48 | 1 | 42.46 |
| 08/26/2026 16:48 | 1 | 42.46 |
| 08/26/2026 16:48 | 1 | 42.46 |
| 08/26/2026 16:48 | 13 | 42.48 |
| 08/26/2026 16:48 | 25 | 42.48 |
| 08/26/2026 16:48 | 99 | 42.49 |
| 08/26/2026 16:48 | 100 | 42.50 |
| 08/26/2026 16:48 | 1 | 42.49 |
| 08/26/2026 16:48 | 1 | 42.49 |
| 08/26/2026 16:48 | 1 | 42.49 |
| 08/26/2026 16:48 | 21 | 42.54 |
| 08/26/2026 16:48 | 100 | 42.51 |
| 08/26/2026 16:48 | 20 | 42.53 |
| 08/26/2026 16:48 | 100 | 42.53 |
| 08/26/2026 16:48 | 8 | 42.53 |
| 08/26/2026 16:48 | 2 | 42.51 |
| 08/26/2026 16:48 | 100 | 42.50 |
| 08/26/2026 16:48 | 100 | 42.50 |
| 08/26/2026 16:48 | 20 | 42.51 |
| 08/26/2026 16:48 | 68 | 42.51 |
| 08/26/2026 16:48 | 132 | 42.51 |
| 08/26/2026 16:48 | 100 | 42.51 |
| 08/26/2026 16:48 | 100 | 42.51 |
| 08/26/2026 16:48 | 83 | 42.48 |
| 08/26/2026 16:48 | 15 | 42.48 |
| 08/26/2026 16:47 | 50 | 42.50 |
| 08/26/2026 16:47 | 100 | 42.50 |
| 08/26/2026 16:47 | 100 | 42.515 |
| 08/26/2026 16:47 | 100 | 42.515 |
| 08/26/2026 16:47 | 100 | 42.515 |
| 08/26/2026 16:47 | 100 | 42.51 |
| 08/26/2026 16:47 | 100 | 42.51 |
| 08/26/2026 16:47 | 9 | 42.53 |
| 08/26/2026 16:47 | 1 | 42.53 |
| 08/26/2026 16:47 | 8 | 42.56 |
| 08/26/2026 16:47 | 9 | 42.55 |
| 08/26/2026 16:47 | 100 | 42.53 |
| 08/26/2026 16:47 | 138 | 42.53 |
| 08/26/2026 16:47 | 100 | 42.51 |
| 08/26/2026 16:47 | 100 | 42.51 |
| 08/26/2026 16:47 | 100 | 42.51 |
| 08/26/2026 16:47 | 100 | 42.51 |
| 08/26/2026 16:47 | 100 | 42.51 |
| 08/26/2026 16:47 | 100 | 42.51 |
| 08/26/2026 16:47 | 100 | 42.51 |
| 08/26/2026 16:47 | 200 | 42.49 |
| 08/26/2026 16:47 | 20 | 42.50 |
| 08/26/2026 16:47 | 50 | 42.50 |
| 08/26/2026 16:47 | 99 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.485 |
| 08/26/2026 16:47 | 1 | 42.485 |
| 08/26/2026 16:47 | 100 | 42.49 |
| 08/26/2026 16:47 | 100 | 42.48 |
| 08/26/2026 16:47 | 100 | 42.49 |
| 08/26/2026 16:47 | 80 | 42.50 |
| 08/26/2026 16:47 | 100 | 42.50 |
| 08/26/2026 16:47 | 3 | 42.48 |
| 08/26/2026 16:47 | 100 | 42.49 |
| 08/26/2026 16:47 | 20 | 42.49 |
| 08/26/2026 16:47 | 100 | 42.49 |
| 08/26/2026 16:47 | 94 | 42.49 |
| 08/26/2026 16:47 | 100 | 42.49 |
| 08/26/2026 16:47 | 100 | 42.49 |
| 08/26/2026 16:47 | 60 | 42.49 |
| 08/26/2026 16:47 | 43 | 42.52 |
| 08/26/2026 16:47 | 100 | 42.51 |
| 08/26/2026 16:47 | 910 | 42.50 |
| 08/26/2026 16:47 | 100 | 42.50 |
| 08/26/2026 16:46 | 50 | 42.51 |
| 08/26/2026 16:46 | 10 | 42.51 |
| 08/26/2026 16:46 | 7 | 42.51 |
| 08/26/2026 16:46 | 1 | 42.49 |
| 08/26/2026 16:46 | 100 | 42.501 |
| 08/26/2026 16:46 | 53 | 42.49 |
| 08/26/2026 16:46 | 53 | 42.49 |
| 08/26/2026 16:46 | 54 | 42.47 |
| 08/26/2026 16:46 | 10 | 42.48 |
| 08/26/2026 16:46 | 20 | 42.49 |
| 08/26/2026 16:46 | 100 | 42.49 |
| 08/26/2026 16:46 | 100 | 42.49 |
| 08/26/2026 16:46 | 100 | 42.50 |
| 08/26/2026 16:46 | 100 | 42.51 |
| 08/26/2026 16:46 | 30 | 42.50 |
| 08/26/2026 16:46 | 100 | 42.50 |
| 08/26/2026 16:46 | 20 | 42.50 |
| 08/26/2026 16:46 | 51 | 42.52 |
| 08/26/2026 16:46 | 3 | 42.51 |
| 08/26/2026 16:46 | 32 | 42.51 |
| 08/26/2026 16:46 | 48 | 42.50 |
| 08/26/2026 16:46 | 6 | 42.50 |
| 08/26/2026 16:46 | 19 | 42.50 |
| 08/26/2026 16:46 | 100 | 42.49 |
| 08/26/2026 16:46 | 100 | 42.49 |
| 08/26/2026 16:46 | 10 | 42.49 |
| 08/26/2026 16:46 | 100 | 42.49 |
| 08/26/2026 16:46 | 200 | 42.50 |
| 08/26/2026 16:46 | 100 | 42.50 |
| 08/26/2026 16:46 | 200 | 42.50 |
| 08/26/2026 16:46 | 1500 | 42.50 |
| 08/26/2026 16:46 | 150 | 42.50 |
| 08/26/2026 16:46 | 25 | 42.50 |
| 08/26/2026 16:46 | 40 | 42.51 |
| 08/26/2026 16:46 | 100 | 42.51 |
| 08/26/2026 16:46 | 100 | 42.51 |
| 08/26/2026 16:46 | 8 | 42.52 |
| 08/26/2026 16:46 | 13 | 42.52 |
| 08/26/2026 16:46 | 17 | 42.52 |
| 08/26/2026 16:46 | 100 | 42.52 |
| 08/26/2026 16:46 | 100 | 42.53 |
| 08/26/2026 16:46 | 100 | 42.53 |
| 08/26/2026 16:46 | 100 | 42.55 |
| 08/26/2026 16:46 | 36 | 42.58 |
| 08/26/2026 16:46 | 64 | 42.58 |
| 08/26/2026 16:46 | 50 | 42.60 |
| 08/26/2026 16:46 | 50 | 42.60 |
| 08/26/2026 16:46 | 8 | 42.60 |
| 08/26/2026 16:46 | 100 | 42.57 |
| 08/26/2026 16:46 | 100 | 42.56 |
| 08/26/2026 16:46 | 100 | 42.53 |
| 08/26/2026 16:46 | 100 | 42.54 |
| 08/26/2026 16:46 | 5 | 42.54 |
| 08/26/2026 16:46 | 100 | 42.55 |
| 08/26/2026 16:46 | 100 | 42.54 |
| 08/26/2026 16:46 | 100 | 42.54 |
| 08/26/2026 16:46 | 5 | 42.54 |
| 08/26/2026 16:46 | 75 | 42.54 |
| 08/26/2026 16:46 | 25 | 42.53 |
| 08/26/2026 16:45 | 3 | 42.51 |
| 08/26/2026 16:45 | 100 | 42.51 |
| 08/26/2026 16:45 | 200 | 42.51 |
| 08/26/2026 16:45 | 100 | 42.51 |
| 08/26/2026 16:45 | 80 | 42.53 |
| 08/26/2026 16:45 | 100 | 42.55 |
| 08/26/2026 16:45 | 28 | 42.57 |
| 08/26/2026 16:45 | 10 | 42.58 |
| 08/26/2026 16:45 | 50 | 42.59 |
| 08/26/2026 16:45 | 100 | 42.59 |
| 08/26/2026 16:45 | 10 | 42.59 |
| 08/26/2026 16:45 | 280 | 42.60 |
| 08/26/2026 16:45 | 2 | 42.60 |
| 08/26/2026 16:45 | 7 | 42.60 |
| 08/26/2026 16:45 | 3 | 42.60 |
| 08/26/2026 16:45 | 4 | 42.60 |
| 08/26/2026 16:45 | 4 | 42.60 |
| 08/26/2026 16:45 | 30 | 42.605 |
| 08/26/2026 16:45 | 1 | 42.60 |
| 08/26/2026 16:45 | 1 | 42.58 |
| 08/26/2026 16:45 | 100 | 42.59 |
| 08/26/2026 16:45 | 7 | 42.58 |
| 08/26/2026 16:45 | 2 | 42.59 |
| 08/26/2026 16:45 | 100 | 42.60 |
| 08/26/2026 16:45 | 8 | 42.60 |
| 08/26/2026 16:45 | 35 | 42.60 |
| 08/26/2026 16:44 | 100 | 42.59 |
| 08/26/2026 16:44 | 8 | 42.59 |
| 08/26/2026 16:44 | 100 | 42.58 |
| 08/26/2026 16:44 | 100 | 42.58 |
| 08/26/2026 16:44 | 22 | 42.57 |
| 08/26/2026 16:44 | 9 | 42.57 |
| 08/26/2026 16:44 | 100 | 42.57 |
| 08/26/2026 16:44 | 100 | 42.57 |
| 08/26/2026 16:44 | 3 | 42.57 |
| 08/26/2026 16:44 | 8 | 42.57 |
| 08/26/2026 16:44 | 8 | 42.57 |
| 08/26/2026 16:44 | 8 | 42.56 |
| 08/26/2026 16:44 | 8 | 42.56 |
| 08/26/2026 16:44 | 200 | 42.54 |
| 08/26/2026 16:44 | 92 | 42.54 |
| 08/26/2026 16:44 | 8 | 42.54 |
| 08/26/2026 16:44 | 59 | 42.51 |
| 08/26/2026 16:44 | 100 | 42.51 |
| 08/26/2026 16:44 | 275 | 42.53 |
| 08/26/2026 16:44 | 100 | 42.54 |
| 08/26/2026 16:44 | 75 | 42.55 |
| 08/26/2026 16:44 | 1 | 42.55 |
| 08/26/2026 16:44 | 74 | 42.55 |
| 08/26/2026 16:44 | 400 | 42.55 |
| 08/26/2026 16:44 | 90 | 42.55 |
| 08/26/2026 16:44 | 151 | 42.55 |
| 08/26/2026 16:44 | 5000 | 42.55 |
| 08/26/2026 16:44 | 100 | 42.54 |
| 08/26/2026 16:44 | 8 | 42.54 |
| 08/26/2026 16:44 | 800 | 42.52 |
| 08/26/2026 16:44 | 800 | 42.52 |
| 08/26/2026 16:44 | 100 | 42.505 |
| 08/26/2026 16:44 | 100 | 42.51 |
| 08/26/2026 16:44 | 60 | 42.48 |
| 08/26/2026 16:44 | 40 | 42.48 |
| 08/26/2026 16:44 | 6 | 42.49 |
| 08/26/2026 16:44 | 100 | 42.48 |
| 08/26/2026 16:44 | 8 | 42.48 |
| 08/26/2026 16:44 | 300 | 42.48 |
| 08/26/2026 16:44 | 20 | 42.48 |
| 08/26/2026 16:44 | 1 | 42.48 |
| 08/26/2026 16:44 | 125 | 42.49 |
| 08/26/2026 16:44 | 10 | 42.51 |
| 08/26/2026 16:44 | 2 | 42.50 |
| 08/26/2026 16:44 | 3 | 42.50 |
| 08/26/2026 16:44 | 20 | 42.52 |
| 08/26/2026 16:44 | 1000 | 42.52 |
| 08/26/2026 16:44 | 50 | 42.52 |
| 08/26/2026 16:44 | 100 | 42.51 |
| 08/26/2026 16:44 | 100 | 42.53 |
| 08/26/2026 16:44 | 100 | 42.53 |
| 08/26/2026 16:44 | 200 | 42.52 |
| 08/26/2026 16:44 | 200 | 42.52 |
| 08/26/2026 16:44 | 14 | 42.52 |
| 08/26/2026 16:44 | 1 | 42.52 |
| 08/26/2026 16:44 | 100 | 42.51 |
| 08/26/2026 16:44 | 199 | 42.53 |
| 08/26/2026 16:44 | 500 | 42.53 |
| 08/26/2026 16:44 | 300 | 42.53 |
| 08/26/2026 16:44 | 100 | 42.54 |
| 08/26/2026 16:44 | 100 | 42.53 |
| 08/26/2026 16:44 | 151 | 42.53 |
| 08/26/2026 16:44 | 12 | 42.50 |
| 08/26/2026 16:44 | 7 | 42.51 |
| 08/26/2026 16:44 | 200 | 42.51 |
| 08/26/2026 16:44 | 3 | 42.49 |
| 08/26/2026 16:44 | 8 | 42.50 |
| 08/26/2026 16:44 | 200 | 42.50 |
| 08/26/2026 16:44 | 250 | 42.50 |
| 08/26/2026 16:44 | 10 | 42.50 |
| 08/26/2026 16:44 | 5 | 42.50 |
| 08/26/2026 16:44 | 7 | 42.50 |
| 08/26/2026 16:44 | 43 | 42.50 |
| 08/26/2026 16:44 | 10 | 42.50 |
| 08/26/2026 16:44 | 50 | 42.50 |
| 08/26/2026 16:44 | 25 | 42.50 |
| 08/26/2026 16:44 | 10 | 42.50 |
| 08/26/2026 16:44 | 1 | 42.50 |
| 08/26/2026 16:44 | 15 | 42.50 |
| 08/26/2026 16:44 | 300 | 42.50 |
| 08/26/2026 16:44 | 1 | 42.50 |
| 08/26/2026 16:44 | 1 | 42.50 |
| 08/26/2026 16:44 | 25 | 42.50 |
| 08/26/2026 16:44 | 50 | 42.50 |
| 08/26/2026 16:44 | 500 | 42.50 |
| 08/26/2026 16:44 | 100 | 42.50 |
| 08/26/2026 16:44 | 1500 | 42.50 |
| 08/26/2026 16:44 | 50 | 42.50 |
| 08/26/2026 16:44 | 7 | 42.50 |
| 08/26/2026 16:44 | 80 | 42.50 |
| 08/26/2026 16:43 | 80 | 42.52 |
| 08/26/2026 16:43 | 300 | 42.52 |
| 08/26/2026 16:43 | 59 | 42.51 |
| 08/26/2026 16:43 | 106 | 42.51 |
| 08/26/2026 16:43 | 100 | 42.51 |
| 08/26/2026 16:43 | 145 | 42.51 |
| 08/26/2026 16:43 | 199 | 42.51 |
| 08/26/2026 16:43 | 500 | 42.51 |
| 08/26/2026 16:43 | 1 | 42.52 |
| 08/26/2026 16:43 | 1 | 42.53 |
| 08/26/2026 16:43 | 200 | 42.54 |
| 08/26/2026 16:43 | 1 | 42.54 |
| 08/26/2026 16:43 | 12 | 42.56 |
| 08/26/2026 16:43 | 88 | 42.56 |
| 08/26/2026 16:43 | 20 | 42.56 |
| 08/26/2026 16:43 | 24 | 42.58 |
| 08/26/2026 16:43 | 100 | 42.58 |
| 08/26/2026 16:43 | 41 | 42.555 |
| 08/26/2026 16:43 | 100 | 42.56 |
| 08/26/2026 16:43 | 100 | 42.55 |
| 08/26/2026 16:43 | 2 | 42.55 |
| 08/26/2026 16:43 | 2 | 42.55 |
| 08/26/2026 16:43 | 79 | 42.57 |
| 08/26/2026 16:43 | 21 | 42.56 |
| 08/26/2026 16:43 | 4 | 42.60 |
| 08/26/2026 16:43 | 59 | 42.60 |
| 08/26/2026 16:43 | 100 | 42.60 |
| 08/26/2026 16:43 | 8 | 42.61 |
| 08/26/2026 16:43 | 100 | 42.61 |
| 08/26/2026 16:43 | 28 | 42.59 |
| 08/26/2026 16:43 | 4 | 42.59 |
| 08/26/2026 16:43 | 116 | 42.58 |
| 08/26/2026 16:43 | 3 | 42.59 |
| 08/26/2026 16:43 | 4 | 42.60 |
| 08/26/2026 16:43 | 30 | 42.60 |
| 08/26/2026 16:43 | 12 | 42.60 |
| 08/26/2026 16:43 | 54 | 42.60 |
| 08/26/2026 16:43 | 946 | 42.60 |
| 08/26/2026 16:43 | 22 | 42.60 |
| 08/26/2026 16:43 | 1 | 42.60 |
| 08/26/2026 16:43 | 209 | 42.62 |
| 08/26/2026 16:43 | 100 | 42.63 |
| 08/26/2026 16:43 | 182 | 42.66 |
| 08/26/2026 16:43 | 76 | 42.66 |
| 08/26/2026 16:43 | 185 | 42.66 |
| 08/26/2026 16:43 | 739 | 42.66 |
| 08/26/2026 16:43 | 100 | 42.65 |
| 08/26/2026 16:43 | 27 | 42.65 |
| 08/26/2026 16:43 | 100 | 42.65 |
| 08/26/2026 16:43 | 25 | 42.64 |
| 08/26/2026 16:43 | 40 | 42.62 |
| 08/26/2026 16:43 | 100 | 42.61 |
| 08/26/2026 16:43 | 100 | 42.62 |
| 08/26/2026 16:42 | 100 | 42.67 |
| 08/26/2026 16:42 | 100 | 42.66 |
| 08/26/2026 16:42 | 100 | 42.66 |
| 08/26/2026 16:42 | 100 | 42.66 |
| 08/26/2026 16:42 | 1162 | 42.66 |
| 08/26/2026 16:42 | 20 | 42.65 |
| 08/26/2026 16:42 | 10 | 42.63 |
| 08/26/2026 16:42 | 10 | 42.63 |
| 08/26/2026 16:42 | 1 | 42.64 |
| 08/26/2026 16:42 | 100 | 42.65 |
| 08/26/2026 16:42 | 38 | 42.66 |
| 08/26/2026 16:42 | 100 | 42.65 |
| 08/26/2026 16:42 | 6 | 42.65 |
| 08/26/2026 16:42 | 3 | 42.66 |
| 08/26/2026 16:42 | 3 | 42.66 |
| 08/26/2026 16:42 | 3 | 42.66 |
| 08/26/2026 16:42 | 100 | 42.67 |
| 08/26/2026 16:42 | 100 | 42.66 |
| 08/26/2026 16:42 | 1 | 42.671 |
| 08/26/2026 16:42 | 53 | 42.68 |
| 08/26/2026 16:42 | 77 | 42.70 |
| 08/26/2026 16:42 | 100 | 42.68 |
| 08/26/2026 16:42 | 4 | 42.71 |
| 08/26/2026 16:41 | 20 | 42.71 |
| 08/26/2026 16:41 | 20 | 42.71 |
| 08/26/2026 16:41 | 3 | 42.71 |
| 08/26/2026 16:41 | 94 | 42.69 |
| 08/26/2026 16:41 | 3 | 42.69 |
| 08/26/2026 16:41 | 50 | 42.70 |
| 08/26/2026 16:41 | 100 | 42.70 |
| 08/26/2026 16:41 | 97 | 42.70 |
| 08/26/2026 16:41 | 3 | 42.70 |
| 08/26/2026 16:41 | 5 | 42.68 |
| 08/26/2026 16:41 | 70 | 42.69 |
| 08/26/2026 16:41 | 1 | 42.69 |
| 08/26/2026 16:41 | 100 | 42.70 |
| 08/26/2026 16:41 | 100 | 42.70 |
| 08/26/2026 16:41 | 100 | 42.71 |
| 08/26/2026 16:41 | 3 | 42.72 |
| 08/26/2026 16:41 | 48 | 42.71 |
| 08/26/2026 16:41 | 290 | 42.70 |
| 08/26/2026 16:41 | 100 | 42.69 |
| 08/26/2026 16:41 | 50 | 42.68 |
| 08/26/2026 16:41 | 1 | 42.67 |
| 08/26/2026 16:41 | 100 | 42.68 |
| 08/26/2026 16:41 | 1 | 42.68 |
| 08/26/2026 16:41 | 100 | 42.70 |
| 08/26/2026 16:41 | 1000 | 42.70 |
| 08/26/2026 16:41 | 2 | 42.71 |
| 08/26/2026 16:41 | 125 | 42.71 |
| 08/26/2026 16:41 | 100 | 42.72 |
| 08/26/2026 16:41 | 20 | 42.72 |
| 08/26/2026 16:41 | 100 | 42.74 |
| 08/26/2026 16:41 | 100 | 42.76 |
| 08/26/2026 16:41 | 100 | 42.76 |
| 08/26/2026 16:41 | 50 | 42.73 |
| 08/26/2026 16:41 | 32 | 42.74 |
| 08/26/2026 16:41 | 1 | 42.74 |
| 08/26/2026 16:41 | 40 | 42.74 |
| 08/26/2026 16:41 | 4 | 42.74 |
| 08/26/2026 16:41 | 500 | 42.75 |
| 08/26/2026 16:41 | 1 | 42.75 |
| 08/26/2026 16:40 | 100 | 42.80 |
| 08/26/2026 16:40 | 6 | 42.80 |
| 08/26/2026 16:40 | 100 | 42.80 |
| 08/26/2026 16:40 | 100 | 42.775 |
| 08/26/2026 16:40 | 30 | 42.785 |
| 08/26/2026 16:40 | 10 | 42.81 |
| 08/26/2026 16:40 | 10 | 42.81 |
| 08/26/2026 16:40 | 100 | 42.87 |
| 08/26/2026 16:40 | 100 | 42.88 |
| 08/26/2026 16:40 | 37 | 42.83 |
| 08/26/2026 16:40 | 1 | 42.83 |
| 08/26/2026 16:40 | 100 | 42.80 |
| 08/26/2026 16:40 | 100 | 42.80 |
| 08/26/2026 16:40 | 100 | 42.80 |
| 08/26/2026 16:40 | 20 | 42.79 |
| 08/26/2026 16:40 | 22 | 42.79 |
| 08/26/2026 16:40 | 78 | 42.79 |
| 08/26/2026 16:40 | 100 | 42.79 |
| 08/26/2026 16:40 | 100 | 42.79 |
| 08/26/2026 16:40 | 99 | 42.77 |
| 08/26/2026 16:40 | 12 | 42.76 |
| 08/26/2026 16:40 | 64 | 42.76 |
| 08/26/2026 16:39 | 87 | 42.76 |
| 08/26/2026 16:39 | 78 | 42.76 |
| 08/26/2026 16:39 | 25 | 42.75 |
| 08/26/2026 16:39 | 5 | 42.77 |
| 08/26/2026 16:39 | 65 | 42.78 |
| 08/26/2026 16:39 | 50 | 42.80 |
| 08/26/2026 16:39 | 15 | 42.83 |
| 08/26/2026 16:39 | 100 | 42.85 |
| 08/26/2026 16:39 | 40 | 42.86 |
| 08/26/2026 16:39 | 100 | 42.86 |
| 08/26/2026 16:39 | 224 | 42.86 |
| 08/26/2026 16:39 | 100 | 42.86 |
| 08/26/2026 16:39 | 2 | 42.87 |
| 08/26/2026 16:39 | 5 | 42.86 |
| 08/26/2026 16:39 | 100 | 42.86 |
| 08/26/2026 16:39 | 11 | 42.85 |
| 08/26/2026 16:39 | 89 | 42.85 |
| 08/26/2026 16:39 | 100 | 42.85 |
| 08/26/2026 16:39 | 38 | 42.85 |
| 08/26/2026 16:39 | 222 | 42.83 |
| 08/26/2026 16:39 | 62 | 42.85 |
| 08/26/2026 16:39 | 100 | 42.85 |
| 08/26/2026 16:39 | 100 | 42.85 |
| 08/26/2026 16:39 | 100 | 42.85 |
| 08/26/2026 16:39 | 1 | 42.83 |
| 08/26/2026 16:39 | 51 | 42.83 |
| 08/26/2026 16:39 | 2 | 42.83 |
| 08/26/2026 16:39 | 200 | 42.83 |
| 08/26/2026 16:39 | 2 | 42.82 |
| 08/26/2026 16:39 | 226 | 42.81 |
| 08/26/2026 16:39 | 100 | 42.81 |
| 08/26/2026 16:39 | 3 | 42.79 |
| 08/26/2026 16:39 | 20 | 42.81 |
| 08/26/2026 16:39 | 35 | 42.80 |
| 08/26/2026 16:39 | 500 | 42.80 |
| 08/26/2026 16:39 | 10 | 42.80 |
| 08/26/2026 16:39 | 100 | 42.80 |
| 08/26/2026 16:39 | 4 | 42.78 |
| 08/26/2026 16:39 | 84 | 42.76 |
| 08/26/2026 16:39 | 3 | 42.77 |
| 08/26/2026 16:39 | 43 | 42.78 |
| 08/26/2026 16:39 | 84 | 42.76 |
| 08/26/2026 16:39 | 3 | 42.78 |
| 08/26/2026 16:39 | 89 | 42.77 |
| 08/26/2026 16:39 | 1 | 42.77 |
| 08/26/2026 16:39 | 5 | 42.77 |
| 08/26/2026 16:39 | 6 | 42.77 |
| 08/26/2026 16:39 | 100 | 42.77 |
| 08/26/2026 16:39 | 50 | 42.78 |
| 08/26/2026 16:39 | 100 | 42.78 |
| 08/26/2026 16:39 | 200 | 42.78 |
| 08/26/2026 16:39 | 200 | 42.78 |
| 08/26/2026 16:39 | 475 | 42.805 |
| 08/26/2026 16:39 | 25 | 42.81 |
| 08/26/2026 16:39 | 2 | 42.80 |
| 08/26/2026 16:39 | 900 | 42.80 |
| 08/26/2026 16:39 | 200 | 42.80 |
| 08/26/2026 16:39 | 20 | 42.80 |
| 08/26/2026 16:39 | 10 | 42.80 |
| 08/26/2026 16:39 | 100 | 42.80 |
| 08/26/2026 16:39 | 320 | 42.80 |
| 08/26/2026 16:39 | 3 | 42.80 |
| 08/26/2026 16:39 | 3 | 42.80 |
| 08/26/2026 16:39 | 200 | 42.80 |
| 08/26/2026 16:39 | 3 | 42.80 |
| 08/26/2026 16:39 | 200 | 42.80 |
| 08/26/2026 16:39 | 20 | 42.80 |
| 08/26/2026 16:39 | 1 | 42.80 |
| 08/26/2026 16:39 | 1 | 42.80 |
| 08/26/2026 16:39 | 161 | 42.80 |
| 08/26/2026 16:39 | 2 | 42.81 |
| 08/26/2026 16:39 | 15 | 42.80 |
| 08/26/2026 16:39 | 64 | 42.82 |
| 08/26/2026 16:39 | 200 | 42.82 |
| 08/26/2026 16:39 | 10 | 42.82 |
| 08/26/2026 16:39 | 67 | 42.83 |
| 08/26/2026 16:38 | 21 | 42.83 |
| 08/26/2026 16:38 | 100 | 42.83 |
| 08/26/2026 16:38 | 2 | 42.83 |
| 08/26/2026 16:38 | 2 | 42.84 |
| 08/26/2026 16:38 | 1 | 42.84 |
| 08/26/2026 16:38 | 100 | 42.85 |
| 08/26/2026 16:38 | 19 | 42.86 |
| 08/26/2026 16:38 | 92 | 42.85 |
| 08/26/2026 16:38 | 30 | 42.85 |
| 08/26/2026 16:38 | 7 | 42.86 |
| 08/26/2026 16:38 | 300 | 42.87 |
| 08/26/2026 16:38 | 3 | 42.87 |
| 08/26/2026 16:38 | 7 | 42.87 |
| 08/26/2026 16:38 | 124 | 42.875 |
| 08/26/2026 16:38 | 2 | 42.875 |
| 08/26/2026 16:38 | 1 | 42.87 |
| 08/26/2026 16:38 | 50 | 42.87 |
| 08/26/2026 16:38 | 19 | 42.87 |
| 08/26/2026 16:38 | 3 | 42.88 |
| 08/26/2026 16:38 | 100 | 42.89 |
| 08/26/2026 16:38 | 5 | 42.92 |
| 08/26/2026 16:38 | 95 | 42.91 |
| 08/26/2026 16:38 | 5 | 42.91 |
| 08/26/2026 16:38 | 37 | 42.91 |
| 08/26/2026 16:38 | 100 | 42.91 |
| 08/26/2026 16:38 | 200 | 42.90 |
| 08/26/2026 16:38 | 100 | 42.90 |
| 08/26/2026 16:38 | 141 | 42.90 |
| 08/26/2026 16:38 | 141 | 42.89 |
| 08/26/2026 16:38 | 94 | 42.88 |
| 08/26/2026 16:38 | 30 | 42.87 |
| 08/26/2026 16:38 | 151 | 42.87 |
| 08/26/2026 16:38 | 100 | 42.88 |
| 08/26/2026 16:38 | 141 | 42.90 |
| 08/26/2026 16:38 | 100 | 42.89 |
| 08/26/2026 16:38 | 72 | 42.89 |
| 08/26/2026 16:38 | 55 | 42.89 |
| 08/26/2026 16:38 | 45 | 42.89 |
| 08/26/2026 16:38 | 63 | 42.91 |
| 08/26/2026 16:38 | 37 | 42.91 |
| 08/26/2026 16:38 | 20 | 42.91 |
| 08/26/2026 16:38 | 43 | 42.91 |
| 08/26/2026 16:38 | 9 | 42.91 |
| 08/26/2026 16:38 | 91 | 42.91 |
| 08/26/2026 16:38 | 100 | 42.91 |
| 08/26/2026 16:38 | 82 | 42.90 |
| 08/26/2026 16:38 | 59 | 42.90 |
| 08/26/2026 16:38 | 89 | 42.90 |
| 08/26/2026 16:38 | 11 | 42.90 |
| 08/26/2026 16:38 | 200 | 42.90 |
| 08/26/2026 16:38 | 200 | 42.90 |
| 08/26/2026 16:38 | 100 | 42.88 |
| 08/26/2026 16:38 | 100 | 42.88 |
| 08/26/2026 16:38 | 80 | 42.87 |
| 08/26/2026 16:38 | 93 | 42.87 |
| 08/26/2026 16:38 | 300 | 42.87 |
| 08/26/2026 16:38 | 100 | 42.87 |
| 08/26/2026 16:38 | 100 | 42.87 |
| 08/26/2026 16:38 | 100 | 42.885 |
| 08/26/2026 16:38 | 99 | 42.88 |
| 08/26/2026 16:38 | 100 | 42.89 |
| 08/26/2026 16:38 | 22 | 42.90 |
| 08/26/2026 16:38 | 22 | 42.90 |
| 08/26/2026 16:38 | 56 | 42.90 |
| 08/26/2026 16:38 | 144 | 42.90 |
| 08/26/2026 16:38 | 100 | 42.91 |
| 08/26/2026 16:38 | 3 | 42.91 |
| 08/26/2026 16:38 | 30 | 42.92 |
| 08/26/2026 16:38 | 100 | 42.935 |
| 08/26/2026 16:38 | 100 | 42.95 |
| 08/26/2026 16:38 | 100 | 42.95 |
| 08/26/2026 16:38 | 100 | 42.95 |
| 08/26/2026 16:38 | 200 | 42.95 |
| 08/26/2026 16:38 | 5 | 42.95 |
| 08/26/2026 16:38 | 1 | 42.98 |
| 08/26/2026 16:38 | 20 | 42.98 |
| 08/26/2026 16:38 | 100 | 42.98 |
| 08/26/2026 16:38 | 12 | 42.98 |
| 08/26/2026 16:38 | 76 | 42.98 |
| 08/26/2026 16:38 | 12 | 42.98 |
| 08/26/2026 16:38 | 12 | 42.98 |
| 08/26/2026 16:38 | 100 | 43.01 |
| 08/26/2026 16:38 | 9 | 43.00 |
| 08/26/2026 16:38 | 3 | 43.00 |
| 08/26/2026 16:38 | 113 | 43.00 |
| 08/26/2026 16:38 | 100 | 42.99 |
| 08/26/2026 16:38 | 127 | 42.99 |
| 08/26/2026 16:38 | 1 | 42.98 |
| 08/26/2026 16:38 | 1 | 42.98 |
| 08/26/2026 16:38 | 50 | 42.99 |
| 08/26/2026 16:37 | 100 | 42.99 |
| 08/26/2026 16:37 | 94 | 42.97 |
| 08/26/2026 16:37 | 100 | 42.97 |
| 08/26/2026 16:37 | 50 | 42.96 |
| 08/26/2026 16:37 | 50 | 42.96 |
| 08/26/2026 16:37 | 50 | 42.96 |
| 08/26/2026 16:37 | 100 | 42.96 |
| 08/26/2026 16:37 | 100 | 42.96 |
| 08/26/2026 16:37 | 329 | 42.94 |
| 08/26/2026 16:37 | 5 | 42.96 |
| 08/26/2026 16:37 | 100 | 42.95 |
| 08/26/2026 16:37 | 20 | 42.92 |
| 08/26/2026 16:37 | 10 | 42.92 |
| 08/26/2026 16:37 | 84 | 42.92 |
| 08/26/2026 16:37 | 100 | 42.92 |
| 08/26/2026 16:37 | 100 | 42.95 |
| 08/26/2026 16:37 | 100 | 42.95 |
| 08/26/2026 16:37 | 161 | 42.94 |
| 08/26/2026 16:37 | 161 | 42.93 |
| 08/26/2026 16:37 | 161 | 42.93 |
| 08/26/2026 16:37 | 33 | 42.93 |
| 08/26/2026 16:37 | 20 | 42.94 |
| 08/26/2026 16:37 | 139 | 42.94 |
| 08/26/2026 16:37 | 159 | 42.93 |
| 08/26/2026 16:37 | 100 | 42.93 |
| 08/26/2026 16:37 | 100 | 42.92 |
| 08/26/2026 16:37 | 100 | 42.90 |
| 08/26/2026 16:37 | 105 | 42.86 |
| 08/26/2026 16:37 | 94 | 42.86 |
| 08/26/2026 16:37 | 20 | 42.86 |
| 08/26/2026 16:37 | 2 | 42.88 |
| 08/26/2026 16:37 | 43 | 42.89 |
| 08/26/2026 16:37 | 300 | 42.88 |
| 08/26/2026 16:37 | 125 | 42.88 |
| 08/26/2026 16:37 | 500 | 42.88 |
| 08/26/2026 16:37 | 8 | 42.88 |
| 08/26/2026 16:37 | 1500 | 42.88 |
| 08/26/2026 16:37 | 2 | 42.88 |
| 08/26/2026 16:37 | 50 | 42.89 |
| 08/26/2026 16:37 | 200 | 42.90 |
| 08/26/2026 16:37 | 2 | 42.90 |
| 08/26/2026 16:37 | 5 | 42.90 |
| 08/26/2026 16:37 | 1 | 42.90 |
| 08/26/2026 16:37 | 10 | 42.90 |
| 08/26/2026 16:37 | 1 | 42.90 |
| 08/26/2026 16:37 | 300 | 42.92 |
| 08/26/2026 16:37 | 1 | 42.95 |
| 08/26/2026 16:37 | 1 | 42.96 |
| 08/26/2026 16:37 | 30 | 42.98 |
| 08/26/2026 16:37 | 10 | 42.99 |
| 08/26/2026 16:37 | 1057 | 43.00 |
| 08/26/2026 16:37 | 100 | 43.00 |
| 08/26/2026 16:37 | 143 | 43.00 |
| 08/26/2026 16:37 | 500 | 43.00 |
| 08/26/2026 16:37 | 100 | 43.00 |
| 08/26/2026 16:37 | 100 | 43.00 |
| 08/26/2026 16:37 | 260 | 43.00 |
| 08/26/2026 16:37 | 140 | 43.00 |
| 08/26/2026 16:37 | 10 | 43.00 |
| 08/26/2026 16:37 | 1 | 43.00 |
| 08/26/2026 16:37 | 10 | 43.00 |
| 08/26/2026 16:37 | 40 | 43.00 |
| 08/26/2026 16:37 | 20 | 43.00 |
| 08/26/2026 16:37 | 120 | 43.00 |
| 08/26/2026 16:37 | 100 | 43.00 |
| 08/26/2026 16:37 | 100 | 43.00 |
| 08/26/2026 16:37 | 20 | 43.00 |
| 08/26/2026 16:37 | 100 | 43.00 |
| 08/26/2026 16:37 | 100 | 43.03 |
| 08/26/2026 16:37 | 10 | 43.05 |
| 08/26/2026 16:37 | 50 | 43.04 |
| 08/26/2026 16:37 | 50 | 43.04 |
| 08/26/2026 16:37 | 50 | 43.03 |
| 08/26/2026 16:37 | 80 | 43.05 |
| 08/26/2026 16:37 | 20 | 43.05 |
| 08/26/2026 16:37 | 100 | 43.05 |
| 08/26/2026 16:37 | 20 | 43.06 |
| 08/26/2026 16:37 | 100 | 43.06 |
| 08/26/2026 16:37 | 20 | 43.06 |
| 08/26/2026 16:37 | 80 | 43.06 |
| 08/26/2026 16:37 | 100 | 43.07 |
| 08/26/2026 16:37 | 20 | 43.07 |
| 08/26/2026 16:37 | 100 | 43.11 |
| 08/26/2026 16:37 | 300 | 43.11 |
| 08/26/2026 16:37 | 100 | 43.13 |
| 08/26/2026 16:37 | 100 | 43.18 |
| 08/26/2026 16:37 | 8 | 43.165 |
| 08/26/2026 16:37 | 16 | 43.17 |
| 08/26/2026 16:37 | 8 | 43.16 |
| 08/26/2026 16:37 | 8 | 43.16 |
| 08/26/2026 16:37 | 8 | 43.15 |
| 08/26/2026 16:37 | 108 | 43.14 |
| 08/26/2026 16:37 | 100 | 43.13 |
| 08/26/2026 16:37 | 128 | 43.13 |
| 08/26/2026 16:37 | 3 | 43.13 |
| 08/26/2026 16:37 | 50 | 43.12 |
| 08/26/2026 16:37 | 8 | 43.12 |
| 08/26/2026 16:37 | 68 | 43.11 |
| 08/26/2026 16:37 | 1 | 43.10 |
| 08/26/2026 16:37 | 64 | 43.10 |
| 08/26/2026 16:37 | 2 | 43.10 |
| 08/26/2026 16:37 | 100 | 43.10 |
| 08/26/2026 16:36 | 50 | 43.06 |
| 08/26/2026 16:36 | 20 | 43.08 |
| 08/26/2026 16:36 | 1 | 43.10 |
| 08/26/2026 16:36 | 5 | 43.10 |
| 08/26/2026 16:36 | 100 | 43.08 |
| 08/26/2026 16:36 | 100 | 43.04 |
| 08/26/2026 16:36 | 100 | 43.04 |
| 08/26/2026 16:36 | 9 | 43.05 |
| 08/26/2026 16:36 | 27 | 43.055 |
| 08/26/2026 16:36 | 1 | 43.05 |
| 08/26/2026 16:36 | 96 | 43.05 |
| 08/26/2026 16:36 | 5 | 43.06 |
| 08/26/2026 16:36 | 63 | 43.04 |
| 08/26/2026 16:36 | 24 | 43.04 |
| 08/26/2026 16:36 | 93 | 43.03 |
| 08/26/2026 16:36 | 12 | 43.06 |
| 08/26/2026 16:36 | 20 | 43.05 |
| 08/26/2026 16:36 | 100 | 43.05 |
| 08/26/2026 16:36 | 20 | 43.08 |
| 08/26/2026 16:36 | 20 | 43.08 |
| 08/26/2026 16:36 | 80 | 43.08 |
| 08/26/2026 16:36 | 1 | 43.08 |
| 08/26/2026 16:36 | 20 | 43.09 |
| 08/26/2026 16:36 | 125 | 43.10 |
| 08/26/2026 16:36 | 60 | 43.09 |
| 08/26/2026 16:36 | 20 | 43.09 |
| 08/26/2026 16:36 | 13 | 43.09 |
| 08/26/2026 16:36 | 100 | 43.14 |
| 08/26/2026 16:36 | 8 | 43.14 |
| 08/26/2026 16:36 | 35 | 43.13 |
| 08/26/2026 16:36 | 6 | 43.13 |
| 08/26/2026 16:36 | 8 | 43.12 |
| 08/26/2026 16:36 | 1 | 43.095 |
| 08/26/2026 16:36 | 100 | 43.09 |
| 08/26/2026 16:36 | 94 | 43.05 |
| 08/26/2026 16:36 | 20 | 43.05 |
| 08/26/2026 16:36 | 1 | 43.06 |
| 08/26/2026 16:36 | 19 | 43.07 |
| 08/26/2026 16:36 | 81 | 43.07 |
| 08/26/2026 16:36 | 20 | 43.07 |
| 08/26/2026 16:36 | 100 | 43.07 |
| 08/26/2026 16:35 | 2 | 43.11 |
| 08/26/2026 16:35 | 98 | 43.11 |
| 08/26/2026 16:35 | 100 | 43.10 |
| 08/26/2026 16:35 | 37 | 43.09 |
| 08/26/2026 16:35 | 10 | 43.10 |
| 08/26/2026 16:35 | 50 | 43.10 |
| 08/26/2026 16:35 | 100 | 43.10 |
| 08/26/2026 16:35 | 100 | 43.12 |
| 08/26/2026 16:35 | 20 | 43.14 |
| 08/26/2026 16:35 | 25 | 43.14 |
| 08/26/2026 16:35 | 5 | 43.15 |
| 08/26/2026 16:35 | 24 | 43.15 |
| 08/26/2026 16:35 | 100 | 43.19 |
| 08/26/2026 16:35 | 128 | 43.22 |
| 08/26/2026 16:35 | 70 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.20 |
| 08/26/2026 16:35 | 100 | 43.18 |
| 08/26/2026 16:35 | 300 | 43.18 |
| 08/26/2026 16:35 | 112 | 43.20 |
| 08/26/2026 16:35 | 50 | 43.20 |
| 08/26/2026 16:35 | 88 | 43.20 |
| 08/26/2026 16:35 | 12 | 43.20 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 100 | 43.21 |
| 08/26/2026 16:35 | 300 | 43.21 |
| 08/26/2026 16:35 | 300 | 43.21 |
| 08/26/2026 16:35 | 300 | 43.21 |
| 08/26/2026 16:35 | 30 | 43.20 |
| 08/26/2026 16:35 | 100 | 43.225 |
| 08/26/2026 16:35 | 85 | 43.28 |
| 08/26/2026 16:35 | 300 | 43.26 |
| 08/26/2026 16:35 | 100 | 43.26 |
| 08/26/2026 16:35 | 100 | 43.26 |
| 08/26/2026 16:35 | 14 | 43.26 |
| 08/26/2026 16:34 | 31 | 43.25 |
| 08/26/2026 16:34 | 69 | 43.25 |
| 08/26/2026 16:34 | 50 | 43.27 |
| 08/26/2026 16:34 | 61 | 43.29 |
| 08/26/2026 16:34 | 10 | 43.30 |
| 08/26/2026 16:34 | 2 | 43.31 |
| 08/26/2026 16:34 | 20 | 43.405 |
| 08/26/2026 16:34 | 100 | 43.41 |
| 08/26/2026 16:34 | 30 | 43.40 |
| 08/26/2026 16:34 | 70 | 43.40 |
| 08/26/2026 16:34 | 329 | 43.40 |
| 08/26/2026 16:34 | 59 | 43.40 |
| 08/26/2026 16:34 | 70 | 43.40 |
| 08/26/2026 16:34 | 799 | 43.35 |
| 08/26/2026 16:34 | 1 | 43.35 |
| 08/26/2026 16:34 | 100 | 43.35 |
| 08/26/2026 16:34 | 100 | 43.31 |
| 08/26/2026 16:34 | 12 | 43.28 |
| 08/26/2026 16:34 | 86 | 43.28 |
| 08/26/2026 16:34 | 13 | 43.29 |
| 08/26/2026 16:34 | 68 | 43.28 |
| 08/26/2026 16:34 | 1 | 43.28 |
| 08/26/2026 16:34 | 31 | 43.28 |
| 08/26/2026 16:34 | 69 | 43.29 |
| 08/26/2026 16:34 | 30 | 43.29 |
| 08/26/2026 16:34 | 1 | 43.29 |
| 08/26/2026 16:34 | 1 | 43.29 |
| 08/26/2026 16:34 | 30 | 43.29 |
| 08/26/2026 16:34 | 70 | 43.29 |
| 08/26/2026 16:34 | 30 | 43.30 |
| 08/26/2026 16:34 | 100 | 43.31 |
| 08/26/2026 16:34 | 60 | 43.32 |
| 08/26/2026 16:34 | 40 | 43.32 |
| 08/26/2026 16:34 | 100 | 43.32 |
| 08/26/2026 16:34 | 90 | 43.33 |
| 08/26/2026 16:34 | 10 | 43.33 |
| 08/26/2026 16:34 | 3 | 43.33 |
| 08/26/2026 16:34 | 20 | 43.34 |
| 08/26/2026 16:34 | 100 | 43.34 |
| 08/26/2026 16:34 | 100 | 43.34 |
| 08/26/2026 16:34 | 70 | 43.35 |
| 08/26/2026 16:34 | 30 | 43.35 |
| 08/26/2026 16:34 | 20 | 43.35 |
| 08/26/2026 16:34 | 50 | 43.36 |
| 08/26/2026 16:34 | 44 | 43.38 |
| 08/26/2026 16:34 | 15 | 43.38 |
| 08/26/2026 16:34 | 22 | 43.40 |
| 08/26/2026 16:34 | 200 | 43.40 |
| 08/26/2026 16:33 | 8 | 43.43 |
| 08/26/2026 16:33 | 8 | 43.42 |
| 08/26/2026 16:33 | 151 | 43.38 |
| 08/26/2026 16:33 | 100 | 43.35 |
| 08/26/2026 16:33 | 50 | 43.30 |
| 08/26/2026 16:33 | 100 | 43.30 |
| 08/26/2026 16:33 | 4 | 43.355 |
| 08/26/2026 16:33 | 96 | 43.35 |
| 08/26/2026 16:33 | 100 | 43.35 |
| 08/26/2026 16:33 | 175 | 43.34 |
| 08/26/2026 16:32 | 1 | 43.39 |
| 08/26/2026 16:32 | 30 | 43.38 |
| 08/26/2026 16:32 | 100 | 43.35 |
| 08/26/2026 16:32 | 100 | 43.41 |
| 08/26/2026 16:32 | 105 | 43.37 |
| 08/26/2026 16:32 | 100 | 43.37 |
| 08/26/2026 16:32 | 1 | 43.36 |
| 08/26/2026 16:32 | 46 | 43.36 |
| 08/26/2026 16:32 | 100 | 43.36 |
| 08/26/2026 16:32 | 3 | 43.36 |
| 08/26/2026 16:32 | 6 | 43.359 |
| 08/26/2026 16:32 | 106 | 43.35 |
| 08/26/2026 16:32 | 32 | 43.35 |
| 08/26/2026 16:32 | 100 | 43.34 |
| 08/26/2026 16:32 | 388 | 43.33 |
| 08/26/2026 16:32 | 100 | 43.33 |
| 08/26/2026 16:32 | 50 | 43.30 |
| 08/26/2026 16:32 | 100 | 43.30 |
| 08/26/2026 16:32 | 138 | 43.30 |
| 08/26/2026 16:32 | 100 | 43.27 |
| 08/26/2026 16:32 | 100 | 43.255 |
| 08/26/2026 16:32 | 1 | 43.25 |
| 08/26/2026 16:32 | 100 | 43.27 |
| 08/26/2026 16:32 | 300 | 43.31 |
| 08/26/2026 16:32 | 658 | 43.31 |
| 08/26/2026 16:32 | 322 | 43.31 |
| 08/26/2026 16:32 | 20 | 43.31 |
| 08/26/2026 16:32 | 100 | 43.31 |
| 08/26/2026 16:32 | 100 | 43.32 |
| 08/26/2026 16:32 | 200 | 43.34 |
| 08/26/2026 16:32 | 100 | 43.34 |
| 08/26/2026 16:32 | 100 | 43.36 |
| 08/26/2026 16:32 | 100 | 43.36 |
| 08/26/2026 16:32 | 300 | 43.36 |
| 08/26/2026 16:32 | 100 | 43.37 |
| 08/26/2026 16:32 | 100 | 43.40 |
| 08/26/2026 16:32 | 71 | 43.395 |
| 08/26/2026 16:32 | 200 | 43.395 |
| 08/26/2026 16:32 | 100 | 43.395 |
| 08/26/2026 16:32 | 300 | 43.395 |
| 08/26/2026 16:32 | 20 | 43.40 |
| 08/26/2026 16:32 | 50 | 43.40 |
| 08/26/2026 16:32 | 1 | 43.40 |
| 08/26/2026 16:32 | 58 | 43.40 |
| 08/26/2026 16:32 | 80 | 43.40 |
| 08/26/2026 16:32 | 20 | 43.39 |
| 08/26/2026 16:31 | 100 | 43.37 |
| 08/26/2026 16:31 | 100 | 43.37 |
| 08/26/2026 16:31 | 500 | 43.37 |
| 08/26/2026 16:31 | 100 | 43.37 |
| 08/26/2026 16:31 | 392 | 43.34 |
| 08/26/2026 16:31 | 200 | 43.34 |
| 08/26/2026 16:31 | 100 | 43.35 |
| 08/26/2026 16:31 | 100 | 43.355 |
| 08/26/2026 16:31 | 39 | 43.35 |
| 08/26/2026 16:31 | 61 | 43.35 |
| 08/26/2026 16:31 | 2 | 43.35 |
| 08/26/2026 16:31 | 100 | 43.35 |
| 08/26/2026 16:31 | 100 | 43.36 |
| 08/26/2026 16:31 | 1 | 43.33 |
| 08/26/2026 16:31 | 8 | 43.32 |
| 08/26/2026 16:31 | 500 | 43.28 |
| 08/26/2026 16:31 | 8 | 43.27 |
| 08/26/2026 16:31 | 392 | 43.27 |
| 08/26/2026 16:31 | 10 | 43.24 |
| 08/26/2026 16:31 | 25 | 43.22 |
| 08/26/2026 16:31 | 100 | 43.25 |
| 08/26/2026 16:31 | 20 | 43.25 |
| 08/26/2026 16:31 | 100 | 43.23 |
| 08/26/2026 16:31 | 76 | 43.21 |
| 08/26/2026 16:31 | 100 | 43.20 |
| 08/26/2026 16:31 | 100 | 43.23 |
| 08/26/2026 16:31 | 100 | 43.22 |
| 08/26/2026 16:31 | 60 | 43.20 |
| 08/26/2026 16:31 | 3 | 43.21 |
| 08/26/2026 16:31 | 75 | 43.25 |
| 08/26/2026 16:30 | 100 | 43.26 |
| 08/26/2026 16:30 | 100 | 43.28 |
| 08/26/2026 16:30 | 200 | 43.26 |
| 08/26/2026 16:30 | 16 | 43.26 |
| 08/26/2026 16:30 | 200 | 43.23 |
| 08/26/2026 16:30 | 6 | 43.23 |
| 08/26/2026 16:30 | 1 | 43.22 |
| 08/26/2026 16:30 | 7 | 43.22 |
| 08/26/2026 16:30 | 8 | 43.22 |
| 08/26/2026 16:30 | 1 | 43.22 |
| 08/26/2026 16:30 | 15 | 43.22 |
| 08/26/2026 16:30 | 16 | 43.21 |
| 08/26/2026 16:30 | 8 | 43.21 |
| 08/26/2026 16:30 | 92 | 43.21 |
| 08/26/2026 16:30 | 8 | 43.21 |
| 08/26/2026 16:30 | 6 | 43.209 |
| 08/26/2026 16:30 | 6 | 43.209 |
| 08/26/2026 16:30 | 5 | 43.20 |
| 08/26/2026 16:30 | 74 | 43.20 |
| 08/26/2026 16:30 | 50 | 43.19 |
| 08/26/2026 16:30 | 87 | 43.17 |
| 08/26/2026 16:30 | 13 | 43.17 |
| 08/26/2026 16:30 | 100 | 43.205 |
| 08/26/2026 16:30 | 100 | 43.20 |
| 08/26/2026 16:30 | 7 | 43.20 |
| 08/26/2026 16:30 | 1 | 43.19 |
| 08/26/2026 16:30 | 6 | 43.19 |
| 08/26/2026 16:30 | 5 | 43.19 |
| 08/26/2026 16:30 | 2 | 43.18 |
| 08/26/2026 16:30 | 110 | 43.175 |
| 08/26/2026 16:30 | 1 | 43.18 |
| 08/26/2026 16:30 | 100 | 43.15 |
| 08/26/2026 16:30 | 1 | 43.15 |
| 08/26/2026 16:30 | 100 | 43.15 |
| 08/26/2026 16:30 | 100 | 43.17 |
| 08/26/2026 16:30 | 100 | 43.14 |
| 08/26/2026 16:30 | 100 | 43.10 |
| 08/26/2026 16:30 | 17 | 43.09 |
| 08/26/2026 16:30 | 6 | 43.09 |
| 08/26/2026 16:30 | 160 | 43.09 |
| 08/26/2026 16:30 | 100 | 43.10 |
| 08/26/2026 16:30 | 100 | 43.09 |
| 08/26/2026 16:30 | 100 | 43.08 |
| 08/26/2026 16:30 | 24 | 43.06 |
| 08/26/2026 16:30 | 32 | 43.05 |
| 08/26/2026 16:30 | 100 | 43.05 |
| 08/26/2026 16:30 | 1 | 43.04 |
| 08/26/2026 16:30 | 100 | 43.04 |
| 08/26/2026 16:30 | 1 | 43.04 |
| 08/26/2026 16:29 | 250 | 43.10 |
| 08/26/2026 16:29 | 50 | 43.10 |
| 08/26/2026 16:29 | 10 | 43.09 |
| 08/26/2026 16:29 | 9 | 43.08 |
| 08/26/2026 16:29 | 100 | 43.07 |
| 08/26/2026 16:29 | 10 | 43.05 |
| 08/26/2026 16:29 | 24 | 43.05 |
| 08/26/2026 16:29 | 91 | 43.02 |
| 08/26/2026 16:29 | 9 | 43.02 |
| 08/26/2026 16:29 | 18 | 43.01 |
| 08/26/2026 16:29 | 50 | 43.00 |
| 08/26/2026 16:29 | 50 | 43.00 |
| 08/26/2026 16:29 | 20 | 43.00 |
| 08/26/2026 16:29 | 20 | 43.02 |
| 08/26/2026 16:29 | 100 | 43.00 |
| 08/26/2026 16:29 | 10 | 43.00 |
| 08/26/2026 16:29 | 1 | 43.00 |
| 08/26/2026 16:29 | 100 | 43.02 |
| 08/26/2026 16:29 | 150 | 43.02 |
| 08/26/2026 16:29 | 13 | 43.03 |
| 08/26/2026 16:29 | 1 | 43.02 |
| 08/26/2026 16:29 | 1 | 43.02 |
| 08/26/2026 16:29 | 68 | 43.02 |
| 08/26/2026 16:29 | 32 | 43.02 |
| 08/26/2026 16:28 | 200 | 42.99 |
| 08/26/2026 16:28 | 70 | 42.995 |
| 08/26/2026 16:28 | 100 | 42.99 |
| 08/26/2026 16:28 | 30 | 42.98 |
| 08/26/2026 16:28 | 32 | 42.98 |
| 08/26/2026 16:28 | 4 | 42.98 |
| 08/26/2026 16:28 | 100 | 42.98 |
| 08/26/2026 16:28 | 62 | 42.99 |
| 08/26/2026 16:28 | 13 | 42.99 |
| 08/26/2026 16:28 | 87 | 42.99 |
| 08/26/2026 16:28 | 13 | 42.99 |
| 08/26/2026 16:28 | 100 | 42.99 |
| 08/26/2026 16:28 | 1000 | 42.99 |
| 08/26/2026 16:28 | 100 | 43.00 |
| 08/26/2026 16:28 | 35 | 43.03 |
| 08/26/2026 16:28 | 3 | 43.03 |
| 08/26/2026 16:28 | 22 | 43.00 |
| 08/26/2026 16:28 | 178 | 43.00 |
| 08/26/2026 16:28 | 122 | 43.01 |
| 08/26/2026 16:28 | 100 | 43.00 |
| 08/26/2026 16:28 | 100 | 42.985 |
| 08/26/2026 16:28 | 100 | 42.985 |
| 08/26/2026 16:28 | 100 | 42.985 |
| 08/26/2026 16:28 | 100 | 42.985 |
| 08/26/2026 16:28 | 100 | 42.985 |
| 08/26/2026 16:28 | 100 | 42.985 |
| 08/26/2026 16:28 | 100 | 42.985 |
| 08/26/2026 16:28 | 100 | 42.985 |
| 08/26/2026 16:28 | 100 | 42.98 |
| 08/26/2026 16:28 | 100 | 42.98 |
| 08/26/2026 16:28 | 100 | 42.95 |
| 08/26/2026 16:28 | 100 | 42.95 |
| 08/26/2026 16:28 | 50 | 42.95 |
| 08/26/2026 16:28 | 50 | 42.95 |
| 08/26/2026 16:28 | 100 | 42.925 |
| 08/26/2026 16:28 | 100 | 42.91 |
| 08/26/2026 16:28 | 100 | 42.89 |
| 08/26/2026 16:28 | 452 | 42.89 |
| 08/26/2026 16:28 | 548 | 42.89 |
| 08/26/2026 16:28 | 20 | 42.87 |
| 08/26/2026 16:28 | 20 | 42.86 |
| 08/26/2026 16:28 | 2 | 42.87 |
| 08/26/2026 16:28 | 29 | 42.90 |
| 08/26/2026 16:28 | 70 | 42.91 |
| 08/26/2026 16:28 | 3619 | 42.90 |
| 08/26/2026 16:28 | 26 | 42.89 |
| 08/26/2026 16:28 | 3 | 42.89 |
| 08/26/2026 16:27 | 100 | 42.89 |
| 08/26/2026 16:27 | 6 | 42.88 |
| 08/26/2026 16:27 | 144 | 42.87 |
| 08/26/2026 16:27 | 100 | 42.87 |
| 08/26/2026 16:27 | 100 | 42.87 |
| 08/26/2026 16:27 | 15 | 42.855 |
| 08/26/2026 16:27 | 31 | 42.86 |
| 08/26/2026 16:27 | 100 | 42.86 |
| 08/26/2026 16:27 | 16 | 42.84 |
| 08/26/2026 16:27 | 5 | 42.82 |
| 08/26/2026 16:27 | 16 | 42.83 |
| 08/26/2026 16:27 | 84 | 42.83 |
| 08/26/2026 16:27 | 16 | 42.83 |
| 08/26/2026 16:27 | 35 | 42.83 |
| 08/26/2026 16:27 | 77 | 42.84 |
| 08/26/2026 16:27 | 42 | 42.85 |
| 08/26/2026 16:27 | 96 | 42.85 |
| 08/26/2026 16:27 | 4 | 42.85 |
| 08/26/2026 16:27 | 40 | 42.84 |
| 08/26/2026 16:27 | 28 | 42.86 |
| 08/26/2026 16:27 | 250 | 42.85 |
| 08/26/2026 16:27 | 2 | 42.84 |
| 08/26/2026 16:27 | 3 | 42.84 |
| 08/26/2026 16:27 | 1 | 42.85 |
| 08/26/2026 16:27 | 100 | 42.85 |
| 08/26/2026 16:27 | 50 | 42.87 |
| 08/26/2026 16:27 | 8 | 42.87 |
| 08/26/2026 16:27 | 100 | 42.88 |
| 08/26/2026 16:27 | 100 | 42.91 |
| 08/26/2026 16:27 | 32 | 42.94 |
| 08/26/2026 16:27 | 9 | 42.94 |
| 08/26/2026 16:27 | 41 | 42.94 |
| 08/26/2026 16:27 | 100 | 42.95 |
| 08/26/2026 16:27 | 125 | 42.94 |
| 08/26/2026 16:27 | 300 | 42.94 |
| 08/26/2026 16:27 | 400 | 42.94 |
| 08/26/2026 16:27 | 100 | 42.94 |
| 08/26/2026 16:27 | 125 | 42.93 |
| 08/26/2026 16:27 | 100 | 42.93 |
| 08/26/2026 16:27 | 100 | 42.93 |
| 08/26/2026 16:27 | 400 | 42.92 |
| 08/26/2026 16:27 | 100 | 42.92 |
| 08/26/2026 16:27 | 100 | 42.92 |
| 08/26/2026 16:27 | 100 | 42.92 |
| 08/26/2026 16:27 | 100 | 42.92 |
| 08/26/2026 16:27 | 100 | 42.88 |
| 08/26/2026 16:27 | 10 | 42.89 |
| 08/26/2026 16:27 | 8 | 42.89 |
| 08/26/2026 16:27 | 18 | 42.90 |
| 08/26/2026 16:26 | 136 | 42.915 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.90 |
| 08/26/2026 16:26 | 1 | 42.905 |
| 08/26/2026 16:26 | 19 | 42.915 |
| 08/26/2026 16:26 | 1 | 42.915 |
| 08/26/2026 16:26 | 1 | 42.915 |
| 08/26/2026 16:26 | 1 | 42.915 |
| 08/26/2026 16:26 | 1 | 42.915 |
| 08/26/2026 16:26 | 1 | 42.915 |
| 08/26/2026 16:26 | 1 | 42.915 |
| 08/26/2026 16:26 | 1 | 42.915 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 19 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.90 |
| 08/26/2026 16:26 | 100 | 42.91 |
| 08/26/2026 16:26 | 10 | 42.97 |
| 08/26/2026 16:26 | 100 | 42.96 |
| 08/26/2026 16:26 | 100 | 42.96 |
| 08/26/2026 16:26 | 100 | 42.91 |
| 08/26/2026 16:26 | 100 | 42.91 |
| 08/26/2026 16:26 | 1 | 42.91 |
| 08/26/2026 16:26 | 200 | 42.91 |
| 08/26/2026 16:26 | 300 | 42.89 |
| 08/26/2026 16:26 | 300 | 42.89 |
| 08/26/2026 16:26 | 300 | 42.89 |
| 08/26/2026 16:26 | 300 | 42.89 |
| 08/26/2026 16:26 | 100 | 42.89 |
| 08/26/2026 16:26 | 300 | 42.89 |
| 08/26/2026 16:26 | 100 | 42.89 |
| 08/26/2026 16:26 | 300 | 42.89 |
| 08/26/2026 16:26 | 108 | 42.90 |
| 08/26/2026 16:26 | 84 | 42.91 |
| 08/26/2026 16:26 | 16 | 42.91 |
| 08/26/2026 16:26 | 100 | 42.90 |
| 08/26/2026 16:26 | 5 | 42.85 |
| 08/26/2026 16:26 | 8 | 42.87 |
| 08/26/2026 16:26 | 100 | 42.88 |
| 08/26/2026 16:26 | 69 | 42.885 |
| 08/26/2026 16:26 | 300 | 42.885 |
| 08/26/2026 16:26 | 100 | 42.89 |
| 08/26/2026 16:26 | 100 | 42.88 |
| 08/26/2026 16:26 | 112 | 42.88 |
| 08/26/2026 16:26 | 60 | 42.88 |
| 08/26/2026 16:26 | 128 | 42.88 |
| 08/26/2026 16:26 | 500 | 42.88 |
| 08/26/2026 16:26 | 60 | 42.88 |
| 08/26/2026 16:26 | 500 | 42.88 |
| 08/26/2026 16:26 | 200 | 42.89 |
| 08/26/2026 16:26 | 50 | 42.90 |
| 08/26/2026 16:26 | 50 | 42.90 |
| 08/26/2026 16:26 | 50 | 42.90 |
| 08/26/2026 16:26 | 100 | 42.91 |
| 08/26/2026 16:26 | 100 | 42.91 |
| 08/26/2026 16:26 | 84 | 42.94 |
| 08/26/2026 16:26 | 5 | 42.94 |
| 08/26/2026 16:26 | 8 | 42.94 |
| 08/26/2026 16:25 | 100 | 42.95 |
| 08/26/2026 16:25 | 1 | 42.95 |
| 08/26/2026 16:25 | 8 | 43.00 |
| 08/26/2026 16:25 | 40 | 43.02 |
| 08/26/2026 16:25 | 30 | 43.05 |
| 08/26/2026 16:25 | 100 | 43.04 |
| 08/26/2026 16:25 | 80 | 43.05 |
| 08/26/2026 16:25 | 20 | 43.05 |
| 08/26/2026 16:25 | 100 | 43.03 |
| 08/26/2026 16:25 | 19 | 43.02 |
| 08/26/2026 16:25 | 50 | 43.02 |
| 08/26/2026 16:25 | 37 | 43.01 |
| 08/26/2026 16:25 | 37 | 43.01 |
| 08/26/2026 16:25 | 8 | 43.01 |
| 08/26/2026 16:25 | 100 | 43.02 |
| 08/26/2026 16:25 | 100 | 43.02 |
| 08/26/2026 16:25 | 500 | 43.00 |
| 08/26/2026 16:25 | 100 | 42.98 |
| 08/26/2026 16:25 | 100 | 42.98 |
| 08/26/2026 16:25 | 300 | 42.98 |
| 08/26/2026 16:25 | 100 | 42.97 |
| 08/26/2026 16:25 | 50 | 42.98 |
| 08/26/2026 16:25 | 200 | 43.00 |
| 08/26/2026 16:25 | 100 | 43.00 |
| 08/26/2026 16:25 | 100 | 43.03 |
| 08/26/2026 16:25 | 11 | 43.01 |
| 08/26/2026 16:25 | 14 | 43.01 |
| 08/26/2026 16:25 | 1 | 43.00 |
| 08/26/2026 16:25 | 90 | 43.03 |
| 08/26/2026 16:25 | 100 | 43.05 |
| 08/26/2026 16:24 | 30 | 43.05 |
| 08/26/2026 16:24 | 10 | 43.05 |
| 08/26/2026 16:24 | 5 | 43.01 |
| 08/26/2026 16:24 | 27 | 43.01 |
| 08/26/2026 16:24 | 100 | 43.05 |
| 08/26/2026 16:24 | 100 | 43.05 |
| 08/26/2026 16:24 | 20 | 43.04 |
| 08/26/2026 16:24 | 4 | 43.03 |
| 08/26/2026 16:24 | 100 | 43.01 |
| 08/26/2026 16:24 | 100 | 43.01 |
| 08/26/2026 16:24 | 50 | 43.02 |
| 08/26/2026 16:24 | 50 | 43.02 |
| 08/26/2026 16:24 | 25 | 43.03 |
| 08/26/2026 16:24 | 100 | 43.01 |
| 08/26/2026 16:24 | 46 | 43.00 |
| 08/26/2026 16:24 | 100 | 43.00 |
| 08/26/2026 16:24 | 54 | 43.00 |
| 08/26/2026 16:24 | 100 | 43.00 |
| 08/26/2026 16:24 | 100 | 43.00 |
| 08/26/2026 16:24 | 54 | 43.00 |
| 08/26/2026 16:24 | 268 | 42.99 |
| 08/26/2026 16:24 | 100 | 42.98 |
| 08/26/2026 16:24 | 400 | 42.98 |
| 08/26/2026 16:24 | 45 | 42.95 |
| 08/26/2026 16:24 | 50 | 42.96 |
| 08/26/2026 16:24 | 100 | 42.96 |
| 08/26/2026 16:24 | 6 | 42.935 |
| 08/26/2026 16:24 | 100 | 42.94 |
| 08/26/2026 16:24 | 100 | 42.95 |
| 08/26/2026 16:24 | 300 | 42.97 |
| 08/26/2026 16:24 | 100 | 42.97 |
| 08/26/2026 16:24 | 1610 | 42.94 |
| 08/26/2026 16:24 | 6 | 42.95 |
| 08/26/2026 16:24 | 1 | 42.95 |
| 08/26/2026 16:24 | 2 | 42.95 |
| 08/26/2026 16:24 | 9 | 42.96 |
| 08/26/2026 16:24 | 1 | 42.97 |
| 08/26/2026 16:24 | 40 | 42.99 |
| 08/26/2026 16:24 | 100 | 42.99 |
| 08/26/2026 16:24 | 20 | 42.99 |
| 08/26/2026 16:24 | 100 | 43.01 |
| 08/26/2026 16:24 | 42 | 43.00 |
| 08/26/2026 16:24 | 58 | 43.00 |
| 08/26/2026 16:24 | 100 | 43.00 |
| 08/26/2026 16:24 | 68 | 43.01 |
| 08/26/2026 16:24 | 132 | 43.01 |
| 08/26/2026 16:24 | 1 | 42.98 |
| 08/26/2026 16:24 | 100 | 43.00 |
| 08/26/2026 16:24 | 20 | 43.00 |
| 08/26/2026 16:24 | 300 | 43.00 |
| 08/26/2026 16:24 | 4 | 43.00 |
| 08/26/2026 16:24 | 50 | 43.00 |
| 08/26/2026 16:24 | 100 | 43.00 |
| 08/26/2026 16:24 | 25 | 43.00 |
| 08/26/2026 16:24 | 1 | 43.00 |
| 08/26/2026 16:24 | 10 | 43.00 |
| 08/26/2026 16:24 | 20 | 43.00 |
| 08/26/2026 16:24 | 5 | 43.00 |
| 08/26/2026 16:24 | 30 | 43.00 |
| 08/26/2026 16:24 | 100 | 43.00 |
| 08/26/2026 16:24 | 30 | 43.00 |
| 08/26/2026 16:24 | 2000 | 43.00 |
| 08/26/2026 16:24 | 100 | 43.00 |
| 08/26/2026 16:24 | 2 | 43.00 |
| 08/26/2026 16:24 | 10 | 43.00 |
| 08/26/2026 16:24 | 10 | 43.00 |
| 08/26/2026 16:24 | 13 | 43.00 |
| 08/26/2026 16:24 | 1 | 43.00 |
| 08/26/2026 16:24 | 100 | 43.00 |
| 08/26/2026 16:24 | 50 | 43.00 |
| 08/26/2026 16:24 | 1 | 43.00 |
| 08/26/2026 16:24 | 12 | 43.00 |
| 08/26/2026 16:24 | 203 | 43.00 |
| 08/26/2026 16:24 | 47 | 43.00 |
| 08/26/2026 16:24 | 23 | 43.00 |
| 08/26/2026 16:24 | 10 | 43.00 |
| 08/26/2026 16:24 | 50 | 43.00 |
| 08/26/2026 16:24 | 100 | 43.00 |
| 08/26/2026 16:24 | 10 | 43.00 |
| 08/26/2026 16:24 | 2 | 43.00 |
| 08/26/2026 16:24 | 5 | 43.00 |
| 08/26/2026 16:24 | 50 | 43.00 |
| 08/26/2026 16:24 | 20 | 43.01 |
| 08/26/2026 16:24 | 4 | 43.04 |
| 08/26/2026 16:24 | 73 | 43.05 |
| 08/26/2026 16:24 | 93 | 43.05 |
| 08/26/2026 16:24 | 114 | 43.05 |
| 08/26/2026 16:24 | 19 | 43.05 |
| 08/26/2026 16:24 | 81 | 43.05 |
| 08/26/2026 16:24 | 50 | 43.05 |
| 08/26/2026 16:24 | 299 | 43.06 |
| 08/26/2026 16:23 | 200 | 43.06 |
| 08/26/2026 16:23 | 45 | 43.07 |
| 08/26/2026 16:23 | 21 | 43.07 |
| 08/26/2026 16:23 | 79 | 43.07 |
| 08/26/2026 16:23 | 20 | 43.07 |
| 08/26/2026 16:23 | 50 | 43.08 |
| 08/26/2026 16:23 | 4 | 43.09 |
| 08/26/2026 16:23 | 200 | 43.09 |
| 08/26/2026 16:23 | 1 | 43.10 |
| 08/26/2026 16:23 | 1 | 43.10 |
| 08/26/2026 16:23 | 6 | 43.11 |
| 08/26/2026 16:23 | 25 | 43.13 |
| 08/26/2026 16:23 | 100 | 43.15 |
| 08/26/2026 16:23 | 10 | 43.19 |
| 08/26/2026 16:23 | 56 | 43.19 |
| 08/26/2026 16:23 | 100 | 43.19 |
| 08/26/2026 16:23 | 111 | 43.19 |
| 08/26/2026 16:23 | 100 | 43.19 |
| 08/26/2026 16:23 | 100 | 43.19 |
| 08/26/2026 16:23 | 100 | 43.19 |
| 08/26/2026 16:23 | 100 | 43.19 |
| 08/26/2026 16:23 | 100 | 43.19 |
| 08/26/2026 16:23 | 250 | 43.19 |
| 08/26/2026 16:23 | 300 | 43.15 |
| 08/26/2026 16:23 | 55 | 43.13 |
| 08/26/2026 16:23 | 25 | 43.14 |
| 08/26/2026 16:23 | 1 | 43.14 |
| 08/26/2026 16:23 | 25 | 43.15 |
| 08/26/2026 16:23 | 1 | 43.20 |
| 08/26/2026 16:23 | 25 | 43.18 |
| 08/26/2026 16:23 | 20 | 43.19 |
| 08/26/2026 16:23 | 69 | 43.19 |
| 08/26/2026 16:23 | 100 | 43.22 |
| 08/26/2026 16:23 | 84 | 43.21 |
| 08/26/2026 16:23 | 20 | 43.23 |
| 08/26/2026 16:23 | 760 | 43.23 |
| 08/26/2026 16:23 | 20 | 43.22 |
| 08/26/2026 16:23 | 25 | 43.22 |
| 08/26/2026 16:23 | 99 | 43.21 |
| 08/26/2026 16:23 | 1 | 43.21 |
| 08/26/2026 16:23 | 100 | 43.20 |
| 08/26/2026 16:23 | 100 | 43.18 |
| 08/26/2026 16:23 | 60 | 43.19 |
| 08/26/2026 16:23 | 22 | 43.19 |
| 08/26/2026 16:23 | 18 | 43.19 |
| 08/26/2026 16:23 | 100 | 43.20 |
| 08/26/2026 16:23 | 38 | 43.20 |
| 08/26/2026 16:23 | 62 | 43.20 |
| 08/26/2026 16:23 | 38 | 43.21 |
| 08/26/2026 16:22 | 100 | 43.26 |
| 08/26/2026 16:22 | 50 | 43.21 |
| 08/26/2026 16:22 | 100 | 43.21 |
| 08/26/2026 16:22 | 50 | 43.20 |
| 08/26/2026 16:22 | 50 | 43.20 |
| 08/26/2026 16:22 | 50 | 43.20 |
| 08/26/2026 16:22 | 100 | 43.20 |
| 08/26/2026 16:22 | 100 | 43.20 |
| 08/26/2026 16:22 | 100 | 43.20 |
| 08/26/2026 16:22 | 100 | 43.19 |
| 08/26/2026 16:22 | 100 | 43.18 |
| 08/26/2026 16:22 | 300 | 43.18 |
| 08/26/2026 16:22 | 25 | 43.19 |
| 08/26/2026 16:22 | 50 | 43.18 |
| 08/26/2026 16:22 | 50 | 43.18 |
| 08/26/2026 16:22 | 16 | 43.18 |
| 08/26/2026 16:22 | 200 | 43.18 |
| 08/26/2026 16:22 | 20 | 43.14 |
| 08/26/2026 16:22 | 100 | 43.15 |
| 08/26/2026 16:22 | 100 | 43.15 |
| 08/26/2026 16:22 | 36 | 43.13 |
| 08/26/2026 16:22 | 10 | 43.16 |
| 08/26/2026 16:22 | 100 | 43.18 |
| 08/26/2026 16:22 | 7 | 43.15 |
| 08/26/2026 16:22 | 50 | 43.15 |
| 08/26/2026 16:22 | 50 | 43.15 |
| 08/26/2026 16:22 | 189 | 43.16 |
| 08/26/2026 16:22 | 300 | 43.20 |
| 08/26/2026 16:22 | 100 | 43.21 |
| 08/26/2026 16:22 | 9 | 43.20 |
| 08/26/2026 16:22 | 2 | 43.20 |
| 08/26/2026 16:22 | 8 | 43.20 |
| 08/26/2026 16:22 | 10 | 43.18 |
| 08/26/2026 16:22 | 30 | 43.19 |
| 08/26/2026 16:22 | 47 | 43.20 |
| 08/26/2026 16:22 | 300 | 43.20 |
| 08/26/2026 16:22 | 79 | 43.20 |
| 08/26/2026 16:22 | 2 | 43.20 |
| 08/26/2026 16:22 | 20 | 43.19 |
| 08/26/2026 16:22 | 2 | 43.20 |
| 08/26/2026 16:21 | 12 | 43.22 |
| 08/26/2026 16:21 | 1 | 43.22 |
| 08/26/2026 16:21 | 61 | 43.21 |
| 08/26/2026 16:21 | 100 | 43.21 |
| 08/26/2026 16:21 | 100 | 43.21 |
| 08/26/2026 16:21 | 6 | 43.22 |
| 08/26/2026 16:21 | 16 | 43.24 |
| 08/26/2026 16:21 | 10 | 43.25 |
| 08/26/2026 16:21 | 100 | 43.29 |
| 08/26/2026 16:21 | 90 | 43.30 |
| 08/26/2026 16:21 | 93 | 43.30 |
| 08/26/2026 16:21 | 100 | 43.30 |
| 08/26/2026 16:21 | 23 | 43.32 |
| 08/26/2026 16:21 | 20 | 43.30 |
| 08/26/2026 16:21 | 50 | 43.32 |
| 08/26/2026 16:21 | 20 | 43.33 |
| 08/26/2026 16:21 | 100 | 43.38 |
| 08/26/2026 16:21 | 4 | 43.38 |
| 08/26/2026 16:21 | 318 | 43.39 |
| 08/26/2026 16:21 | 182 | 43.39 |
| 08/26/2026 16:21 | 100 | 43.39 |
| 08/26/2026 16:21 | 100 | 43.38 |
| 08/26/2026 16:21 | 100 | 43.38 |
| 08/26/2026 16:21 | 6 | 43.38 |
| 08/26/2026 16:20 | 10 | 43.37 |
| 08/26/2026 16:20 | 100 | 43.38 |
| 08/26/2026 16:20 | 100 | 43.35 |
| 08/26/2026 16:20 | 100 | 43.35 |
| 08/26/2026 16:20 | 3 | 43.38 |
| 08/26/2026 16:20 | 179 | 43.38 |
| 08/26/2026 16:20 | 5 | 43.38 |
| 08/26/2026 16:20 | 50 | 43.38 |
| 08/26/2026 16:20 | 1 | 43.41 |
| 08/26/2026 16:20 | 99 | 43.40 |
| 08/26/2026 16:20 | 92 | 43.40 |
| 08/26/2026 16:20 | 1 | 43.415 |
| 08/26/2026 16:20 | 4 | 43.40 |
| 08/26/2026 16:20 | 100 | 43.40 |
| 08/26/2026 16:20 | 98 | 43.40 |
| 08/26/2026 16:20 | 100 | 43.40 |
| 08/26/2026 16:20 | 35 | 43.40 |
| 08/26/2026 16:20 | 1 | 43.44 |
| 08/26/2026 16:20 | 100 | 43.405 |
| 08/26/2026 16:20 | 95 | 43.40 |
| 08/26/2026 16:20 | 53 | 43.40 |
| 08/26/2026 16:20 | 100 | 43.38 |
| 08/26/2026 16:20 | 200 | 43.34 |
| 08/26/2026 16:20 | 50 | 43.29 |
| 08/26/2026 16:20 | 13 | 43.30 |
| 08/26/2026 16:20 | 100 | 43.30 |
| 08/26/2026 16:20 | 100 | 43.30 |
| 08/26/2026 16:20 | 469 | 43.30 |
| 08/26/2026 16:20 | 31 | 43.30 |
| 08/26/2026 16:20 | 170 | 43.30 |
| 08/26/2026 16:20 | 18 | 43.29 |
| 08/26/2026 16:20 | 7 | 43.29 |
| 08/26/2026 16:20 | 100 | 43.28 |
| 08/26/2026 16:20 | 200 | 43.23 |
| 08/26/2026 16:20 | 1 | 43.26 |
| 08/26/2026 16:20 | 200 | 43.21 |
| 08/26/2026 16:20 | 100 | 43.20 |
| 08/26/2026 16:20 | 100 | 43.20 |
| 08/26/2026 16:20 | 47 | 43.19 |
| 08/26/2026 16:20 | 1000 | 43.19 |
| 08/26/2026 16:20 | 21 | 43.19 |
| 08/26/2026 16:20 | 1 | 43.18 |
| 08/26/2026 16:20 | 1 | 43.22 |
| 08/26/2026 16:20 | 697 | 43.22 |
| 08/26/2026 16:20 | 125 | 43.22 |
| 08/26/2026 16:20 | 20 | 43.22 |
| 08/26/2026 16:20 | 8 | 43.23 |
| 08/26/2026 16:20 | 167 | 43.23 |
| 08/26/2026 16:20 | 100 | 43.24 |
| 08/26/2026 16:20 | 50 | 43.24 |
| 08/26/2026 16:19 | 32 | 43.28 |
| 08/26/2026 16:19 | 40 | 43.25 |
| 08/26/2026 16:19 | 75 | 43.29 |
| 08/26/2026 16:19 | 70 | 43.29 |
| 08/26/2026 16:19 | 125 | 43.28 |
| 08/26/2026 16:19 | 118 | 43.24 |
| 08/26/2026 16:19 | 97 | 43.23 |
| 08/26/2026 16:19 | 3 | 43.23 |
| 08/26/2026 16:19 | 100 | 43.21 |
| 08/26/2026 16:19 | 1 | 43.22 |
| 08/26/2026 16:19 | 28 | 43.22 |
| 08/26/2026 16:19 | 100 | 43.22 |
| 08/26/2026 16:19 | 100 | 43.22 |
| 08/26/2026 16:19 | 200 | 43.22 |
| 08/26/2026 16:19 | 500 | 43.22 |
| 08/26/2026 16:19 | 100 | 43.19 |
| 08/26/2026 16:19 | 50 | 43.17 |
| 08/26/2026 16:19 | 20 | 43.17 |
| 08/26/2026 16:19 | 100 | 43.18 |
| 08/26/2026 16:19 | 20 | 43.17 |
| 08/26/2026 16:19 | 28 | 43.17 |
| 08/26/2026 16:19 | 100 | 43.17 |
| 08/26/2026 16:19 | 200 | 43.17 |
| 08/26/2026 16:19 | 125 | 43.18 |
| 08/26/2026 16:19 | 20 | 43.18 |
| 08/26/2026 16:19 | 50 | 43.18 |
| 08/26/2026 16:19 | 20 | 43.18 |
| 08/26/2026 16:19 | 20 | 43.19 |
| 08/26/2026 16:19 | 133 | 43.24 |
| 08/26/2026 16:19 | 100 | 43.24 |
| 08/26/2026 16:19 | 34 | 43.24 |
| 08/26/2026 16:19 | 100 | 43.24 |
| 08/26/2026 16:19 | 100 | 43.18 |
| 08/26/2026 16:19 | 125 | 43.16 |
| 08/26/2026 16:19 | 200 | 43.135 |
| 08/26/2026 16:19 | 80 | 43.16 |
| 08/26/2026 16:19 | 155 | 43.16 |
| 08/26/2026 16:19 | 45 | 43.16 |
| 08/26/2026 16:19 | 282 | 43.15 |
| 08/26/2026 16:19 | 20 | 43.15 |
| 08/26/2026 16:19 | 36 | 43.15 |
| 08/26/2026 16:19 | 1 | 43.15 |
| 08/26/2026 16:19 | 100 | 43.18 |
| 08/26/2026 16:19 | 10 | 43.18 |
| 08/26/2026 16:19 | 100 | 43.18 |
| 08/26/2026 16:19 | 1000 | 43.18 |
| 08/26/2026 16:19 | 24 | 43.18 |
| 08/26/2026 16:19 | 3 | 43.18 |
| 08/26/2026 16:19 | 30 | 43.19 |
| 08/26/2026 16:19 | 1 | 43.20 |
| 08/26/2026 16:19 | 10 | 43.20 |
| 08/26/2026 16:19 | 1 | 43.20 |
| 08/26/2026 16:19 | 1 | 43.20 |
| 08/26/2026 16:19 | 10 | 43.20 |
| 08/26/2026 16:19 | 25 | 43.20 |
| 08/26/2026 16:19 | 8 | 43.22 |
| 08/26/2026 16:19 | 5 | 43.22 |
| 08/26/2026 16:19 | 2 | 43.23 |
| 08/26/2026 16:19 | 100 | 43.26 |
| 08/26/2026 16:19 | 5 | 43.25 |
| 08/26/2026 16:19 | 25 | 43.25 |
| 08/26/2026 16:19 | 100 | 43.26 |
| 08/26/2026 16:19 | 50 | 43.27 |
| 08/26/2026 16:19 | 8 | 43.29 |
| 08/26/2026 16:19 | 29 | 43.32 |
| 08/26/2026 16:19 | 71 | 43.32 |
| 08/26/2026 16:19 | 100 | 43.33 |
| 08/26/2026 16:19 | 100 | 43.33 |
| 08/26/2026 16:19 | 1 | 43.33 |
| 08/26/2026 16:19 | 30 | 43.33 |
| 08/26/2026 16:19 | 30 | 43.35 |
| 08/26/2026 16:19 | 1 | 43.37 |
| 08/26/2026 16:19 | 61 | 43.36 |
| 08/26/2026 16:19 | 139 | 43.36 |
| 08/26/2026 16:19 | 5 | 43.36 |
| 08/26/2026 16:19 | 58 | 43.37 |
| 08/26/2026 16:19 | 42 | 43.37 |
| 08/26/2026 16:19 | 11 | 43.37 |
| 08/26/2026 16:19 | 89 | 43.37 |
| 08/26/2026 16:19 | 388 | 43.35 |
| 08/26/2026 16:19 | 76 | 43.33 |
| 08/26/2026 16:19 | 12 | 43.33 |
| 08/26/2026 16:19 | 100 | 43.33 |
| 08/26/2026 16:19 | 12 | 43.33 |
| 08/26/2026 16:19 | 12 | 43.33 |
| 08/26/2026 16:19 | 88 | 43.33 |
| 08/26/2026 16:19 | 12 | 43.33 |
| 08/26/2026 16:19 | 88 | 43.33 |
| 08/26/2026 16:19 | 100 | 43.33 |
| 08/26/2026 16:19 | 139 | 43.32 |
| 08/26/2026 16:19 | 300 | 43.32 |
| 08/26/2026 16:19 | 69 | 43.30 |
| 08/26/2026 16:19 | 31 | 43.30 |
| 08/26/2026 16:19 | 300 | 43.31 |
| 08/26/2026 16:19 | 18 | 43.28 |
| 08/26/2026 16:19 | 32 | 43.28 |
| 08/26/2026 16:19 | 100 | 43.29 |
| 08/26/2026 16:19 | 100 | 43.30 |
| 08/26/2026 16:19 | 100 | 43.28 |
| 08/26/2026 16:19 | 70 | 43.28 |
| 08/26/2026 16:19 | 100 | 43.28 |
| 08/26/2026 16:19 | 5 | 43.30 |
| 08/26/2026 16:19 | 10 | 43.30 |
| 08/26/2026 16:19 | 2 | 43.30 |
| 08/26/2026 16:19 | 20 | 43.30 |
| 08/26/2026 16:19 | 23 | 43.30 |
| 08/26/2026 16:19 | 38 | 43.31 |
| 08/26/2026 16:19 | 100 | 43.31 |
| 08/26/2026 16:19 | 4 | 43.33 |
| 08/26/2026 16:19 | 100 | 43.34 |
| 08/26/2026 16:19 | 500 | 43.34 |
| 08/26/2026 16:19 | 310 | 43.35 |
| 08/26/2026 16:19 | 100 | 43.37 |
| 08/26/2026 16:19 | 200 | 43.35 |
| 08/26/2026 16:19 | 60 | 43.36 |
| 08/26/2026 16:19 | 46 | 43.37 |
| 08/26/2026 16:19 | 54 | 43.37 |
| 08/26/2026 16:19 | 146 | 43.38 |
| 08/26/2026 16:18 | 100 | 43.41 |
| 08/26/2026 16:18 | 100 | 43.41 |
| 08/26/2026 16:18 | 100 | 43.40 |
| 08/26/2026 16:18 | 177 | 43.40 |
| 08/26/2026 16:18 | 100 | 43.39 |
| 08/26/2026 16:18 | 100 | 43.38 |
| 08/26/2026 16:18 | 100 | 43.36 |
| 08/26/2026 16:18 | 2 | 43.39 |
| 08/26/2026 16:18 | 100 | 43.37 |
| 08/26/2026 16:18 | 100 | 43.37 |
| 08/26/2026 16:18 | 5 | 43.35 |
| 08/26/2026 16:18 | 2 | 43.37 |
| 08/26/2026 16:18 | 40 | 43.37 |
| 08/26/2026 16:18 | 100 | 43.39 |
| 08/26/2026 16:18 | 3 | 43.39 |
| 08/26/2026 16:18 | 177 | 43.39 |
| 08/26/2026 16:18 | 100 | 43.38 |
| 08/26/2026 16:18 | 50 | 43.39 |
| 08/26/2026 16:18 | 19 | 43.40 |
| 08/26/2026 16:18 | 100 | 43.40 |
| 08/26/2026 16:18 | 14 | 43.40 |
| 08/26/2026 16:18 | 5 | 43.40 |
| 08/26/2026 16:18 | 700 | 43.40 |
| 08/26/2026 16:18 | 5 | 43.40 |
| 08/26/2026 16:18 | 16 | 43.41 |
| 08/26/2026 16:18 | 100 | 43.41 |
| 08/26/2026 16:18 | 100 | 43.41 |
| 08/26/2026 16:18 | 63 | 43.43 |
| 08/26/2026 16:18 | 2000 | 43.44 |
| 08/26/2026 16:18 | 24 | 43.45 |
| 08/26/2026 16:18 | 450 | 43.45 |
| 08/26/2026 16:18 | 200 | 43.45 |
| 08/26/2026 16:18 | 100 | 43.45 |
| 08/26/2026 16:18 | 100 | 43.45 |
| 08/26/2026 16:18 | 100 | 43.45 |
| 08/26/2026 16:18 | 100 | 43.45 |
| 08/26/2026 16:18 | 77 | 43.45 |
| 08/26/2026 16:18 | 20 | 43.44 |
| 08/26/2026 16:18 | 3 | 43.44 |
| 08/26/2026 16:18 | 50 | 43.41 |
| 08/26/2026 16:18 | 261 | 43.46 |
| 08/26/2026 16:18 | 125 | 43.46 |
| 08/26/2026 16:18 | 500 | 43.45 |
| 08/26/2026 16:18 | 100 | 43.45 |
| 08/26/2026 16:18 | 100 | 43.45 |
| 08/26/2026 16:18 | 100 | 43.44 |
| 08/26/2026 16:18 | 44 | 43.44 |
| 08/26/2026 16:18 | 100 | 43.44 |
| 08/26/2026 16:18 | 200 | 43.44 |
| 08/26/2026 16:18 | 100 | 43.44 |
| 08/26/2026 16:18 | 100 | 43.45 |
| 08/26/2026 16:18 | 100 | 43.45 |
| 08/26/2026 16:18 | 100 | 43.45 |
| 08/26/2026 16:18 | 56 | 43.45 |
| 08/26/2026 16:18 | 100 | 43.45 |
| 08/26/2026 16:18 | 100 | 43.47 |
| 08/26/2026 16:18 | 86 | 43.47 |
| 08/26/2026 16:18 | 300 | 43.46 |
| 08/26/2026 16:18 | 100 | 43.46 |
| 08/26/2026 16:18 | 300 | 43.47 |
| 08/26/2026 16:18 | 100 | 43.47 |
| 08/26/2026 16:18 | 3 | 43.47 |
| 08/26/2026 16:18 | 100 | 43.47 |
| 08/26/2026 16:18 | 100 | 43.48 |
| 08/26/2026 16:18 | 100 | 43.48 |
| 08/26/2026 16:18 | 50 | 43.48 |
| 08/26/2026 16:18 | 200 | 43.481 |
| 08/26/2026 16:18 | 93 | 43.50 |
| 08/26/2026 16:18 | 7 | 43.50 |
| 08/26/2026 16:18 | 131 | 43.46 |
| 08/26/2026 16:18 | 1 | 43.45 |
| 08/26/2026 16:18 | 151 | 43.44 |
| 08/26/2026 16:18 | 8 | 43.42 |
| 08/26/2026 16:18 | 39 | 43.42 |
| 08/26/2026 16:18 | 3 | 43.43 |
| 08/26/2026 16:18 | 100 | 43.43 |
| 08/26/2026 16:18 | 50 | 43.43 |
| 08/26/2026 16:18 | 100 | 43.36 |
| 08/26/2026 16:18 | 175 | 43.39 |
| 08/26/2026 16:18 | 86 | 43.395 |
| 08/26/2026 16:18 | 100 | 43.40 |
| 08/26/2026 16:18 | 100 | 43.39 |
| 08/26/2026 16:18 | 707 | 43.36 |
| 08/26/2026 16:18 | 100 | 43.36 |
| 08/26/2026 16:17 | 7 | 43.38 |
| 08/26/2026 16:17 | 17 | 43.38 |
| 08/26/2026 16:17 | 76 | 43.38 |
| 08/26/2026 16:17 | 100 | 43.36 |
| 08/26/2026 16:17 | 200 | 43.365 |
| 08/26/2026 16:17 | 100 | 43.38 |
| 08/26/2026 16:17 | 1054 | 43.36 |
| 08/26/2026 16:17 | 100 | 43.365 |
| 08/26/2026 16:17 | 100 | 43.38 |
| 08/26/2026 16:17 | 100 | 43.38 |
| 08/26/2026 16:17 | 100 | 43.39 |
| 08/26/2026 16:17 | 200 | 43.38 |
| 08/26/2026 16:17 | 6 | 43.37 |
| 08/26/2026 16:17 | 125 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.40 |
| 08/26/2026 16:17 | 1121 | 43.39 |
| 08/26/2026 16:17 | 129 | 43.39 |
| 08/26/2026 16:17 | 50 | 43.39 |
| 08/26/2026 16:17 | 21 | 43.40 |
| 08/26/2026 16:17 | 21 | 43.44 |
| 08/26/2026 16:17 | 91 | 43.39 |
| 08/26/2026 16:17 | 200 | 43.39 |
| 08/26/2026 16:17 | 100 | 43.39 |
| 08/26/2026 16:17 | 60 | 43.42 |
| 08/26/2026 16:17 | 100 | 43.42 |
| 08/26/2026 16:17 | 141 | 43.42 |
| 08/26/2026 16:17 | 20 | 43.41 |
| 08/26/2026 16:17 | 100 | 43.40 |
| 08/26/2026 16:17 | 71 | 43.38 |
| 08/26/2026 16:17 | 170 | 43.39 |
| 08/26/2026 16:17 | 84 | 43.40 |
| 08/26/2026 16:17 | 16 | 43.40 |
| 08/26/2026 16:17 | 41 | 43.38 |
| 08/26/2026 16:17 | 100 | 43.38 |
| 08/26/2026 16:17 | 100 | 43.38 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 937 | 43.34 |
| 08/26/2026 16:17 | 100 | 43.34 |
| 08/26/2026 16:17 | 100 | 43.35 |
| 08/26/2026 16:17 | 59 | 43.36 |
| 08/26/2026 16:17 | 20 | 43.37 |
| 08/26/2026 16:17 | 80 | 43.37 |
| 08/26/2026 16:17 | 20 | 43.36 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.31 |
| 08/26/2026 16:17 | 100 | 43.32 |
| 08/26/2026 16:17 | 9 | 43.36 |
| 08/26/2026 16:17 | 50 | 43.36 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.36 |
| 08/26/2026 16:17 | 100 | 43.36 |
| 08/26/2026 16:17 | 100 | 43.36 |
| 08/26/2026 16:17 | 141 | 43.35 |
| 08/26/2026 16:17 | 100 | 43.36 |
| 08/26/2026 16:17 | 100 | 43.36 |
| 08/26/2026 16:17 | 59 | 43.36 |
| 08/26/2026 16:17 | 41 | 43.36 |
| 08/26/2026 16:17 | 25 | 43.36 |
| 08/26/2026 16:17 | 59 | 43.36 |
| 08/26/2026 16:17 | 41 | 43.36 |
| 08/26/2026 16:17 | 141 | 43.35 |
| 08/26/2026 16:17 | 200 | 43.34 |
| 08/26/2026 16:17 | 100 | 43.34 |
| 08/26/2026 16:17 | 100 | 43.34 |
| 08/26/2026 16:17 | 177 | 43.30 |
| 08/26/2026 16:17 | 23 | 43.30 |
| 08/26/2026 16:17 | 125 | 43.31 |
| 08/26/2026 16:17 | 100 | 43.31 |
| 08/26/2026 16:17 | 182 | 43.35 |
| 08/26/2026 16:17 | 72 | 43.32 |
| 08/26/2026 16:17 | 112 | 43.33 |
| 08/26/2026 16:17 | 8 | 43.34 |
| 08/26/2026 16:17 | 105 | 43.32 |
| 08/26/2026 16:17 | 10 | 43.32 |
| 08/26/2026 16:17 | 142 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.38 |
| 08/26/2026 16:17 | 125 | 43.40 |
| 08/26/2026 16:17 | 125 | 43.40 |
| 08/26/2026 16:17 | 38 | 43.39 |
| 08/26/2026 16:17 | 10 | 43.39 |
| 08/26/2026 16:17 | 93 | 43.40 |
| 08/26/2026 16:17 | 76 | 43.40 |
| 08/26/2026 16:17 | 13 | 43.40 |
| 08/26/2026 16:17 | 1 | 43.40 |
| 08/26/2026 16:17 | 100 | 43.40 |
| 08/26/2026 16:17 | 200 | 43.37 |
| 08/26/2026 16:17 | 200 | 43.37 |
| 08/26/2026 16:17 | 200 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 200 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 200 | 43.37 |
| 08/26/2026 16:17 | 200 | 43.37 |
| 08/26/2026 16:17 | 200 | 43.37 |
| 08/26/2026 16:17 | 200 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 200 | 43.37 |
| 08/26/2026 16:17 | 73 | 43.37 |
| 08/26/2026 16:17 | 200 | 43.37 |
| 08/26/2026 16:17 | 19 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.36 |
| 08/26/2026 16:17 | 181 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.36 |
| 08/26/2026 16:17 | 18 | 43.30 |
| 08/26/2026 16:17 | 82 | 43.30 |
| 08/26/2026 16:17 | 100 | 43.31 |
| 08/26/2026 16:17 | 39 | 43.30 |
| 08/26/2026 16:17 | 50 | 43.30 |
| 08/26/2026 16:17 | 1 | 43.29 |
| 08/26/2026 16:17 | 400 | 43.29 |
| 08/26/2026 16:17 | 50 | 43.30 |
| 08/26/2026 16:17 | 10 | 43.30 |
| 08/26/2026 16:17 | 20 | 43.30 |
| 08/26/2026 16:17 | 16 | 43.30 |
| 08/26/2026 16:17 | 1 | 43.30 |
| 08/26/2026 16:17 | 9 | 43.30 |
| 08/26/2026 16:17 | 100 | 43.33 |
| 08/26/2026 16:17 | 200 | 43.33 |
| 08/26/2026 16:17 | 100 | 43.33 |
| 08/26/2026 16:17 | 100 | 43.36 |
| 08/26/2026 16:17 | 200 | 43.35 |
| 08/26/2026 16:17 | 80 | 43.36 |
| 08/26/2026 16:17 | 20 | 43.36 |
| 08/26/2026 16:17 | 100 | 43.32 |
| 08/26/2026 16:17 | 66 | 43.30 |
| 08/26/2026 16:17 | 74 | 43.30 |
| 08/26/2026 16:17 | 1 | 43.30 |
| 08/26/2026 16:17 | 25 | 43.30 |
| 08/26/2026 16:17 | 200 | 43.32 |
| 08/26/2026 16:17 | 100 | 43.32 |
| 08/26/2026 16:17 | 1 | 43.32 |
| 08/26/2026 16:17 | 100 | 43.33 |
| 08/26/2026 16:17 | 20 | 43.37 |
| 08/26/2026 16:17 | 20 | 43.37 |
| 08/26/2026 16:17 | 62 | 43.33 |
| 08/26/2026 16:17 | 50 | 43.36 |
| 08/26/2026 16:17 | 66 | 43.35 |
| 08/26/2026 16:17 | 17 | 43.35 |
| 08/26/2026 16:17 | 17 | 43.35 |
| 08/26/2026 16:17 | 100 | 43.33 |
| 08/26/2026 16:17 | 100 | 43.33 |
| 08/26/2026 16:17 | 12 | 43.33 |
| 08/26/2026 16:17 | 100 | 43.35 |
| 08/26/2026 16:17 | 169 | 43.36 |
| 08/26/2026 16:17 | 16 | 43.37 |
| 08/26/2026 16:17 | 84 | 43.37 |
| 08/26/2026 16:17 | 34 | 43.37 |
| 08/26/2026 16:17 | 66 | 43.37 |
| 08/26/2026 16:17 | 69 | 43.34 |
| 08/26/2026 16:17 | 12 | 43.34 |
| 08/26/2026 16:17 | 12 | 43.34 |
| 08/26/2026 16:17 | 12 | 43.34 |
| 08/26/2026 16:17 | 88 | 43.33 |
| 08/26/2026 16:17 | 12 | 43.33 |
| 08/26/2026 16:17 | 26 | 43.36 |
| 08/26/2026 16:17 | 211 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 100 | 43.37 |
| 08/26/2026 16:17 | 138 | 43.39 |
| 08/26/2026 16:17 | 100 | 43.39 |
| 08/26/2026 16:17 | 105 | 43.42 |
| 08/26/2026 16:17 | 27 | 43.40 |
| 08/26/2026 16:17 | 12 | 43.40 |
| 08/26/2026 16:17 | 50 | 43.40 |
| 08/26/2026 16:17 | 1 | 43.40 |
| 08/26/2026 16:17 | 10 | 43.40 |
| 08/26/2026 16:17 | 116 | 43.42 |
| 08/26/2026 16:17 | 142 | 43.43 |
| 08/26/2026 16:17 | 50 | 43.42 |
| 08/26/2026 16:17 | 100 | 43.42 |
| 08/26/2026 16:17 | 64 | 43.42 |
| 08/26/2026 16:17 | 100 | 43.42 |
| 08/26/2026 16:17 | 26 | 43.43 |
| 08/26/2026 16:17 | 100 | 43.43 |
| 08/26/2026 16:17 | 13 | 43.48 |
| 08/26/2026 16:17 | 50 | 43.46 |
| 08/26/2026 16:17 | 100 | 43.45 |
| 08/26/2026 16:17 | 300 | 43.46 |
| 08/26/2026 16:17 | 76 | 43.47 |
| 08/26/2026 16:17 | 100 | 43.46 |
| 08/26/2026 16:17 | 100 | 43.46 |
| 08/26/2026 16:17 | 100 | 43.50 |
| 08/26/2026 16:17 | 72 | 43.53 |
| 08/26/2026 16:17 | 100 | 43.53 |
| 08/26/2026 16:17 | 20 | 43.53 |
| 08/26/2026 16:17 | 1463 | 43.53 |
| 08/26/2026 16:17 | 20 | 43.52 |
| 08/26/2026 16:17 | 100 | 43.49 |
| 08/26/2026 16:17 | 100 | 43.49 |
| 08/26/2026 16:17 | 100 | 43.49 |
| 08/26/2026 16:17 | 49 | 43.49 |
| 08/26/2026 16:17 | 100 | 43.49 |
| 08/26/2026 16:17 | 100 | 43.50 |
| 08/26/2026 16:17 | 100 | 43.50 |
| 08/26/2026 16:17 | 20 | 43.53 |
| 08/26/2026 16:17 | 20 | 43.52 |
| 08/26/2026 16:17 | 20 | 43.51 |
| 08/26/2026 16:17 | 100 | 43.48 |
| 08/26/2026 16:17 | 1050 | 43.48 |
| 08/26/2026 16:17 | 100 | 43.49 |
| 08/26/2026 16:17 | 100 | 43.49 |
| 08/26/2026 16:17 | 46 | 43.50 |
| 08/26/2026 16:17 | 31 | 43.50 |
| 08/26/2026 16:17 | 100 | 43.505 |
| 08/26/2026 16:17 | 69 | 43.50 |
| 08/26/2026 16:17 | 100 | 43.50 |
| 08/26/2026 16:17 | 100 | 43.50 |
| 08/26/2026 16:17 | 10 | 43.50 |
| 08/26/2026 16:17 | 100 | 43.51 |
| 08/26/2026 16:17 | 100 | 43.51 |
| 08/26/2026 16:17 | 100 | 43.55 |
| 08/26/2026 16:17 | 100 | 43.57 |
| 08/26/2026 16:17 | 100 | 43.56 |
| 08/26/2026 16:17 | 57 | 43.56 |
| 08/26/2026 16:17 | 43 | 43.56 |
| 08/26/2026 16:17 | 100 | 43.56 |
| 08/26/2026 16:17 | 47 | 43.59 |
| 08/26/2026 16:17 | 100 | 43.59 |
| 08/26/2026 16:17 | 100 | 43.61 |
| 08/26/2026 16:17 | 100 | 43.58 |
| 08/26/2026 16:17 | 50 | 43.60 |
| 08/26/2026 16:17 | 98 | 43.59 |
| 08/26/2026 16:17 | 100 | 43.57 |
| 08/26/2026 16:17 | 100 | 43.57 |
| 08/26/2026 16:17 | 100 | 43.57 |
| 08/26/2026 16:17 | 125 | 43.58 |
| 08/26/2026 16:17 | 100 | 43.58 |
| 08/26/2026 16:17 | 100 | 43.58 |
| 08/26/2026 16:17 | 100 | 43.58 |
| 08/26/2026 16:17 | 100 | 43.58 |
| 08/26/2026 16:17 | 100 | 43.58 |
| 08/26/2026 16:17 | 100 | 43.59 |
| 08/26/2026 16:17 | 100 | 43.59 |
| 08/26/2026 16:17 | 100 | 43.59 |
| 08/26/2026 16:17 | 100 | 43.59 |
| 08/26/2026 16:17 | 100 | 43.59 |
| 08/26/2026 16:17 | 100 | 43.60 |
| 08/26/2026 16:17 | 100 | 43.605 |
| 08/26/2026 16:17 | 100 | 43.605 |
| 08/26/2026 16:17 | 100 | 43.60 |
| 08/26/2026 16:17 | 10 | 43.60 |
| 08/26/2026 16:17 | 100 | 43.60 |
| 08/26/2026 16:17 | 15 | 43.61 |
| 08/26/2026 16:17 | 85 | 43.61 |
| 08/26/2026 16:17 | 15 | 43.61 |
| 08/26/2026 16:17 | 300 | 43.61 |
| 08/26/2026 16:17 | 100 | 43.61 |
| 08/26/2026 16:17 | 80 | 43.62 |
| 08/26/2026 16:17 | 100 | 43.62 |
| 08/26/2026 16:17 | 10 | 43.62 |
| 08/26/2026 16:17 | 400 | 43.62 |
| 08/26/2026 16:17 | 100 | 43.63 |
| 08/26/2026 16:17 | 100 | 43.64 |
| 08/26/2026 16:17 | 100 | 43.63 |
| 08/26/2026 16:17 | 100 | 43.63 |
| 08/26/2026 16:17 | 100 | 43.64 |
| 08/26/2026 16:17 | 100 | 43.66 |
| 08/26/2026 16:17 | 300 | 43.68 |
| 08/26/2026 16:17 | 89 | 43.68 |
| 08/26/2026 16:17 | 11 | 43.68 |
| 08/26/2026 16:17 | 41 | 43.67 |
| 08/26/2026 16:17 | 100 | 43.67 |
| 08/26/2026 16:16 | 27 | 43.67 |
| 08/26/2026 16:16 | 100 | 43.655 |
| 08/26/2026 16:16 | 186 | 43.66 |
| 08/26/2026 16:16 | 214 | 43.66 |
| 08/26/2026 16:16 | 100 | 43.65 |
| 08/26/2026 16:16 | 31 | 43.66 |
| 08/26/2026 16:16 | 100 | 43.67 |
| 08/26/2026 16:16 | 100 | 43.67 |
| 08/26/2026 16:16 | 100 | 43.67 |
| 08/26/2026 16:16 | 32 | 43.66 |
| 08/26/2026 16:16 | 100 | 43.66 |
| 08/26/2026 16:16 | 20 | 43.66 |
| 08/26/2026 16:16 | 80 | 43.66 |
| 08/26/2026 16:16 | 68 | 43.66 |
| 08/26/2026 16:16 | 100 | 43.66 |
| 08/26/2026 16:16 | 100 | 43.66 |
| 08/26/2026 16:16 | 140 | 43.66 |
| 08/26/2026 16:16 | 50 | 43.64 |
| 08/26/2026 16:16 | 100 | 43.65 |
| 08/26/2026 16:16 | 100 | 43.65 |
| 08/26/2026 16:16 | 113 | 43.64 |
| 08/26/2026 16:16 | 27 | 43.64 |
| 08/26/2026 16:16 | 100 | 43.63 |
| 08/26/2026 16:16 | 100 | 43.62 |
| 08/26/2026 16:16 | 100 | 43.62 |
| 08/26/2026 16:16 | 159 | 43.60 |
| 08/26/2026 16:16 | 12 | 43.59 |
| 08/26/2026 16:16 | 1 | 43.59 |
| 08/26/2026 16:16 | 100 | 43.59 |
| 08/26/2026 16:16 | 9 | 43.59 |
| 08/26/2026 16:16 | 91 | 43.59 |
| 08/26/2026 16:16 | 100 | 43.56 |
| 08/26/2026 16:16 | 200 | 43.55 |
| 08/26/2026 16:16 | 100 | 43.53 |
| 08/26/2026 16:16 | 87 | 43.54 |
| 08/26/2026 16:16 | 113 | 43.54 |
| 08/26/2026 16:16 | 87 | 43.55 |
| 08/26/2026 16:16 | 80 | 43.55 |
| 08/26/2026 16:16 | 25 | 43.54 |
| 08/26/2026 16:16 | 15 | 43.53 |
| 08/26/2026 16:16 | 100 | 43.53 |
| 08/26/2026 16:16 | 100 | 43.53 |
| 08/26/2026 16:16 | 50 | 43.52 |
| 08/26/2026 16:16 | 53 | 43.52 |
| 08/26/2026 16:16 | 47 | 43.52 |
| 08/26/2026 16:16 | 51 | 43.52 |
| 08/26/2026 16:16 | 49 | 43.52 |
| 08/26/2026 16:16 | 100 | 43.52 |
| 08/26/2026 16:16 | 100 | 43.52 |
| 08/26/2026 16:16 | 51 | 43.52 |
| 08/26/2026 16:16 | 99 | 43.52 |
| 08/26/2026 16:16 | 50 | 43.52 |
| 08/26/2026 16:16 | 99 | 43.52 |
| 08/26/2026 16:16 | 50 | 43.52 |
| 08/26/2026 16:16 | 100 | 43.52 |
| 08/26/2026 16:16 | 17 | 43.52 |
| 08/26/2026 16:16 | 100 | 43.52 |
| 08/26/2026 16:16 | 83 | 43.52 |
| 08/26/2026 16:16 | 100 | 43.52 |
| 08/26/2026 16:16 | 17 | 43.52 |
| 08/26/2026 16:16 | 83 | 43.52 |
| 08/26/2026 16:16 | 100 | 43.52 |
| 08/26/2026 16:16 | 100 | 43.52 |
| 08/26/2026 16:16 | 300 | 43.51 |
| 08/26/2026 16:16 | 100 | 43.51 |
| 08/26/2026 16:16 | 99 | 43.50 |
| 08/26/2026 16:16 | 100 | 43.51 |
| 08/26/2026 16:16 | 100 | 43.51 |
| 08/26/2026 16:16 | 101 | 43.52 |
| 08/26/2026 16:16 | 30 | 43.52 |
| 08/26/2026 16:16 | 100 | 43.52 |
| 08/26/2026 16:16 | 100 | 43.52 |
| 08/26/2026 16:16 | 100 | 43.50 |
| 08/26/2026 16:16 | 100 | 43.50 |
| 08/26/2026 16:16 | 152 | 43.49 |
| 08/26/2026 16:16 | 100 | 43.47 |
| 08/26/2026 16:16 | 20 | 43.46 |
| 08/26/2026 16:16 | 4 | 43.46 |
| 08/26/2026 16:16 | 8 | 43.46 |
| 08/26/2026 16:16 | 17 | 43.46 |
| 08/26/2026 16:16 | 12 | 43.45 |
| 08/26/2026 16:16 | 4 | 43.45 |
| 08/26/2026 16:16 | 4 | 43.45 |
| 08/26/2026 16:16 | 100 | 43.44 |
| 08/26/2026 16:16 | 50 | 43.45 |
| 08/26/2026 16:16 | 18 | 43.48 |
| 08/26/2026 16:16 | 1 | 43.52 |
| 08/26/2026 16:16 | 1 | 43.52 |
| 08/26/2026 16:16 | 1 | 43.52 |
| 08/26/2026 16:16 | 1 | 43.52 |
| 08/26/2026 16:16 | 1 | 43.52 |
| 08/26/2026 16:16 | 1 | 43.52 |
| 08/26/2026 16:16 | 15 | 43.46 |
| 08/26/2026 16:16 | 15 | 43.49 |
| 08/26/2026 16:16 | 6 | 43.46 |
| 08/26/2026 16:16 | 75 | 43.49 |
| 08/26/2026 16:16 | 75 | 43.49 |
| 08/26/2026 16:16 | 25 | 43.50 |
| 08/26/2026 16:16 | 5 | 43.50 |
| 08/26/2026 16:16 | 11 | 43.50 |
| 08/26/2026 16:16 | 30 | 43.50 |
| 08/26/2026 16:16 | 59 | 43.50 |
| 08/26/2026 16:16 | 1 | 43.50 |
| 08/26/2026 16:16 | 8 | 43.50 |
| 08/26/2026 16:16 | 100 | 43.50 |
| 08/26/2026 16:16 | 50 | 43.50 |
| 08/26/2026 16:16 | 1 | 43.50 |
| 08/26/2026 16:16 | 3 | 43.50 |
| 08/26/2026 16:16 | 99 | 43.50 |
| 08/26/2026 16:16 | 1 | 43.50 |
| 08/26/2026 16:16 | 3 | 43.53 |
| 08/26/2026 16:16 | 100 | 43.54 |
| 08/26/2026 16:16 | 100 | 43.54 |
| 08/26/2026 16:16 | 100 | 43.55 |
| 08/26/2026 16:16 | 24 | 43.55 |
| 08/26/2026 16:16 | 19 | 43.55 |
| 08/26/2026 16:16 | 50 | 43.56 |
| 08/26/2026 16:16 | 3 | 43.58 |
| 08/26/2026 16:16 | 109 | 43.58 |
| 08/26/2026 16:15 | 99 | 43.565 |
| 08/26/2026 16:15 | 50 | 43.56 |
| 08/26/2026 16:15 | 104 | 43.56 |
| 08/26/2026 16:15 | 95 | 43.56 |
| 08/26/2026 16:15 | 100 | 43.60 |
| 08/26/2026 16:15 | 65 | 43.60 |
| 08/26/2026 16:15 | 20 | 43.59 |
| 08/26/2026 16:15 | 100 | 43.59 |
| 08/26/2026 16:15 | 100 | 43.55 |
| 08/26/2026 16:15 | 100 | 43.55 |
| 08/26/2026 16:15 | 2 | 43.55 |
| 08/26/2026 16:15 | 98 | 43.55 |
| 08/26/2026 16:15 | 52 | 43.55 |
| 08/26/2026 16:15 | 48 | 43.55 |
| 08/26/2026 16:15 | 52 | 43.55 |
| 08/26/2026 16:15 | 1 | 43.57 |
| 08/26/2026 16:15 | 100 | 43.60 |
| 08/26/2026 16:15 | 100 | 43.60 |
| 08/26/2026 16:15 | 100 | 43.60 |
| 08/26/2026 16:15 | 1 | 43.60 |
| 08/26/2026 16:15 | 2000 | 43.60 |
| 08/26/2026 16:15 | 50 | 43.60 |
| 08/26/2026 16:15 | 50 | 43.60 |
| 08/26/2026 16:15 | 50 | 43.60 |
| 08/26/2026 16:15 | 6 | 43.62 |
| 08/26/2026 16:15 | 100 | 43.65 |
| 08/26/2026 16:15 | 5 | 43.66 |
| 08/26/2026 16:15 | 10 | 43.68 |
| 08/26/2026 16:15 | 100 | 43.68 |
| 08/26/2026 16:15 | 5 | 43.67 |
| 08/26/2026 16:15 | 100 | 43.654 |
| 08/26/2026 16:15 | 200 | 43.65 |
| 08/26/2026 16:15 | 12 | 43.65 |
| 08/26/2026 16:15 | 18 | 43.65 |
| 08/26/2026 16:15 | 50 | 43.65 |
| 08/26/2026 16:15 | 1 | 43.65 |
| 08/26/2026 16:15 | 18 | 43.67 |
| 08/26/2026 16:15 | 100 | 43.675 |
| 08/26/2026 16:15 | 100 | 43.67 |
| 08/26/2026 16:15 | 50 | 43.68 |
| 08/26/2026 16:15 | 300 | 43.685 |
| 08/26/2026 16:15 | 100 | 43.685 |
| 08/26/2026 16:15 | 35 | 43.72 |
| 08/26/2026 16:15 | 65 | 43.72 |
| 08/26/2026 16:15 | 35 | 43.72 |
| 08/26/2026 16:15 | 65 | 43.72 |
| 08/26/2026 16:15 | 620 | 43.71 |
| 08/26/2026 16:15 | 100 | 43.71 |
| 08/26/2026 16:15 | 60 | 43.71 |
| 08/26/2026 16:15 | 100 | 43.71 |
| 08/26/2026 16:15 | 60 | 43.71 |
| 08/26/2026 16:15 | 100 | 43.71 |
| 08/26/2026 16:15 | 60 | 43.71 |
| 08/26/2026 16:15 | 100 | 43.71 |
| 08/26/2026 16:15 | 100 | 43.71 |
| 08/26/2026 16:15 | 60 | 43.71 |
| 08/26/2026 16:15 | 100 | 43.70 |
| 08/26/2026 16:15 | 100 | 43.70 |
| 08/26/2026 16:15 | 100 | 43.70 |
| 08/26/2026 16:15 | 400 | 43.70 |
| 08/26/2026 16:15 | 100 | 43.68 |
| 08/26/2026 16:15 | 38 | 43.67 |
| 08/26/2026 16:15 | 18 | 43.67 |
| 08/26/2026 16:15 | 20 | 43.67 |
| 08/26/2026 16:15 | 250 | 43.67 |
| 08/26/2026 16:15 | 100 | 43.68 |
| 08/26/2026 16:15 | 10 | 43.67 |
| 08/26/2026 16:15 | 200 | 43.67 |
| 08/26/2026 16:15 | 10 | 43.67 |
| 08/26/2026 16:15 | 140 | 43.72 |
| 08/26/2026 16:15 | 100 | 43.70 |
| 08/26/2026 16:15 | 29 | 43.70 |
| 08/26/2026 16:15 | 21 | 43.70 |
| 08/26/2026 16:15 | 100 | 43.71 |
| 08/26/2026 16:15 | 31 | 43.72 |
| 08/26/2026 16:15 | 73 | 43.72 |
| 08/26/2026 16:15 | 100 | 43.76 |
| 08/26/2026 16:15 | 25 | 43.76 |
| 08/26/2026 16:15 | 100 | 43.72 |
| 08/26/2026 16:15 | 1 | 43.73 |
| 08/26/2026 16:15 | 16 | 43.74 |
| 08/26/2026 16:15 | 1 | 43.78 |
| 08/26/2026 16:15 | 90 | 43.76 |
| 08/26/2026 16:15 | 10 | 43.76 |
| 08/26/2026 16:15 | 100 | 43.76 |
| 08/26/2026 16:15 | 100 | 43.725 |
| 08/26/2026 16:15 | 100 | 43.725 |
| 08/26/2026 16:15 | 100 | 43.70 |
| 08/26/2026 16:15 | 14 | 43.70 |
| 08/26/2026 16:15 | 100 | 43.72 |
| 08/26/2026 16:15 | 100 | 43.72 |
| 08/26/2026 16:15 | 76 | 43.71 |
| 08/26/2026 16:15 | 25 | 43.71 |
| 08/26/2026 16:15 | 1 | 43.72 |
| 08/26/2026 16:15 | 1 | 43.73 |
| 08/26/2026 16:15 | 53 | 43.74 |
| 08/26/2026 16:15 | 1 | 43.74 |
| 08/26/2026 16:15 | 1 | 43.74 |
| 08/26/2026 16:15 | 99 | 43.74 |
| 08/26/2026 16:15 | 1 | 43.74 |
| 08/26/2026 16:15 | 99 | 43.74 |
| 08/26/2026 16:15 | 25 | 43.75 |
| 08/26/2026 16:15 | 1 | 43.75 |
| 08/26/2026 16:15 | 10 | 43.75 |
| 08/26/2026 16:15 | 50 | 43.77 |
| 08/26/2026 16:15 | 30 | 43.79 |
| 08/26/2026 16:15 | 1 | 43.805 |
| 08/26/2026 16:15 | 100 | 43.80 |
| 08/26/2026 16:15 | 53 | 43.80 |
| 08/26/2026 16:15 | 100 | 43.82 |
| 08/26/2026 16:15 | 100 | 43.82 |
| 08/26/2026 16:15 | 25 | 43.82 |
| 08/26/2026 16:15 | 75 | 43.82 |
| 08/26/2026 16:15 | 100 | 43.82 |
| 08/26/2026 16:15 | 100 | 43.82 |
| 08/26/2026 16:14 | 18 | 43.84 |
| 08/26/2026 16:14 | 23 | 43.82 |
| 08/26/2026 16:14 | 99 | 43.80 |
| 08/26/2026 16:14 | 64 | 43.79 |
| 08/26/2026 16:14 | 6 | 43.79 |
| 08/26/2026 16:14 | 100 | 43.79 |
| 08/26/2026 16:14 | 100 | 43.80 |
| 08/26/2026 16:14 | 600 | 43.80 |
| 08/26/2026 16:14 | 60 | 43.80 |
| 08/26/2026 16:14 | 106 | 43.80 |
| 08/26/2026 16:14 | 6 | 43.81 |
| 08/26/2026 16:14 | 100 | 43.80 |
| 08/26/2026 16:14 | 200 | 43.80 |
| 08/26/2026 16:14 | 100 | 43.80 |
| 08/26/2026 16:14 | 10 | 43.80 |
| 08/26/2026 16:14 | 100 | 43.80 |
| 08/26/2026 16:14 | 100 | 43.81 |
| 08/26/2026 16:14 | 6 | 43.81 |
| 08/26/2026 16:14 | 6 | 43.821 |
| 08/26/2026 16:14 | 1 | 43.83 |
| 08/26/2026 16:14 | 100 | 43.83 |
| 08/26/2026 16:14 | 62 | 43.85 |
| 08/26/2026 16:14 | 38 | 43.85 |
| 08/26/2026 16:14 | 100 | 43.87 |
| 08/26/2026 16:14 | 10 | 43.88 |
| 08/26/2026 16:14 | 6 | 43.881 |
| 08/26/2026 16:14 | 6 | 43.881 |
| 08/26/2026 16:14 | 6 | 43.881 |
| 08/26/2026 16:14 | 100 | 43.90 |
| 08/26/2026 16:14 | 5 | 43.90 |
| 08/26/2026 16:14 | 100 | 43.91 |
| 08/26/2026 16:14 | 90 | 43.95 |
| 08/26/2026 16:14 | 10 | 43.95 |
| 08/26/2026 16:14 | 100 | 43.96 |
| 08/26/2026 16:14 | 100 | 43.96 |
| 08/26/2026 16:14 | 48 | 43.975 |
| 08/26/2026 16:14 | 10 | 43.975 |
| 08/26/2026 16:14 | 54 | 43.98 |
| 08/26/2026 16:14 | 1000 | 43.98 |
| 08/26/2026 16:14 | 100 | 43.99 |
| 08/26/2026 16:14 | 100 | 44.00 |
| 08/26/2026 16:14 | 270 | 44.00 |
| 08/26/2026 16:14 | 42 | 43.98 |
| 08/26/2026 16:14 | 58 | 43.98 |
| 08/26/2026 16:14 | 100 | 43.93 |
| 08/26/2026 16:14 | 50 | 43.92 |
| 08/26/2026 16:14 | 10 | 43.90 |
| 08/26/2026 16:14 | 5 | 43.88 |
| 08/26/2026 16:14 | 50 | 43.88 |
| 08/26/2026 16:14 | 100 | 43.88 |
| 08/26/2026 16:14 | 50 | 43.89 |
| 08/26/2026 16:14 | 100 | 43.89 |
| 08/26/2026 16:14 | 100 | 43.885 |
| 08/26/2026 16:14 | 1 | 43.90 |
| 08/26/2026 16:14 | 96 | 43.90 |
| 08/26/2026 16:14 | 1039 | 43.90 |
| 08/26/2026 16:14 | 96 | 43.90 |
| 08/26/2026 16:14 | 65 | 43.90 |
| 08/26/2026 16:14 | 35 | 43.90 |
| 08/26/2026 16:14 | 60 | 43.90 |
| 08/26/2026 16:14 | 88 | 43.90 |
| 08/26/2026 16:14 | 6 | 43.901 |
| 08/26/2026 16:14 | 2 | 43.91 |
| 08/26/2026 16:14 | 7 | 43.91 |
| 08/26/2026 16:14 | 87 | 43.91 |
| 08/26/2026 16:14 | 9 | 43.91 |
| 08/26/2026 16:14 | 1 | 43.92 |
| 08/26/2026 16:14 | 12 | 43.90 |
| 08/26/2026 16:14 | 62 | 43.90 |
| 08/26/2026 16:14 | 531 | 43.92 |
| 08/26/2026 16:14 | 62 | 43.92 |
| 08/26/2026 16:14 | 100 | 43.92 |
| 08/26/2026 16:14 | 100 | 43.92 |
| 08/26/2026 16:14 | 100 | 43.92 |
| 08/26/2026 16:14 | 9 | 43.92 |
| 08/26/2026 16:14 | 60 | 43.92 |
| 08/26/2026 16:14 | 38 | 43.92 |
| 08/26/2026 16:14 | 62 | 43.92 |
| 08/26/2026 16:14 | 38 | 43.92 |
| 08/26/2026 16:14 | 100 | 43.92 |
| 08/26/2026 16:14 | 74 | 43.92 |
| 08/26/2026 16:14 | 100 | 43.92 |
| 08/26/2026 16:14 | 100 | 43.92 |
| 08/26/2026 16:14 | 26 | 43.92 |
| 08/26/2026 16:14 | 74 | 43.92 |
| 08/26/2026 16:14 | 26 | 43.92 |
| 08/26/2026 16:14 | 100 | 43.92 |
| 08/26/2026 16:14 | 735 | 43.92 |
| 08/26/2026 16:14 | 38 | 43.90 |
| 08/26/2026 16:14 | 100 | 43.90 |
| 08/26/2026 16:14 | 100 | 43.90 |
| 08/26/2026 16:14 | 5 | 43.90 |
| 08/26/2026 16:13 | 5 | 43.93 |
| 08/26/2026 16:13 | 100 | 43.935 |
| 08/26/2026 16:13 | 100 | 43.935 |
| 08/26/2026 16:13 | 16 | 43.94 |
| 08/26/2026 16:13 | 7 | 43.93 |
| 08/26/2026 16:13 | 93 | 43.93 |
| 08/26/2026 16:13 | 105 | 43.91 |
| 08/26/2026 16:13 | 30 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.91 |
| 08/26/2026 16:13 | 92 | 43.91 |
| 08/26/2026 16:13 | 92 | 43.91 |
| 08/26/2026 16:13 | 100 | 43.91 |
| 08/26/2026 16:13 | 13 | 43.91 |
| 08/26/2026 16:13 | 2566 | 43.90 |
| 08/26/2026 16:13 | 100 | 43.91 |
| 08/26/2026 16:13 | 40 | 43.91 |
| 08/26/2026 16:13 | 125 | 43.90 |
| 08/26/2026 16:13 | 40 | 43.92 |
| 08/26/2026 16:13 | 16 | 43.91 |
| 08/26/2026 16:13 | 157 | 43.94 |
| 08/26/2026 16:13 | 2566 | 43.90 |
| 08/26/2026 16:13 | 74 | 43.91 |
| 08/26/2026 16:13 | 11 | 43.90 |
| 08/26/2026 16:13 | 6 | 43.91 |
| 08/26/2026 16:13 | 100 | 43.90 |
| 08/26/2026 16:13 | 60 | 43.90 |
| 08/26/2026 16:13 | 200 | 43.90 |
| 08/26/2026 16:13 | 40 | 43.92 |
| 08/26/2026 16:13 | 11 | 43.91 |
| 08/26/2026 16:13 | 100 | 43.90 |
| 08/26/2026 16:13 | 100 | 43.91 |
| 08/26/2026 16:13 | 1 | 43.91 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 200 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 200 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 200 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 200 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 200 | 43.92 |
| 08/26/2026 16:13 | 6 | 43.961 |
| 08/26/2026 16:13 | 100 | 43.97 |
| 08/26/2026 16:13 | 16 | 43.97 |
| 08/26/2026 16:13 | 100 | 43.97 |
| 08/26/2026 16:13 | 11 | 43.94 |
| 08/26/2026 16:13 | 93 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.88 |
| 08/26/2026 16:13 | 100 | 43.89 |
| 08/26/2026 16:13 | 100 | 43.89 |
| 08/26/2026 16:13 | 100 | 43.89 |
| 08/26/2026 16:13 | 100 | 43.90 |
| 08/26/2026 16:13 | 50 | 43.90 |
| 08/26/2026 16:13 | 100 | 43.88 |
| 08/26/2026 16:13 | 37 | 43.88 |
| 08/26/2026 16:13 | 100 | 43.88 |
| 08/26/2026 16:13 | 100 | 43.88 |
| 08/26/2026 16:13 | 100 | 43.88 |
| 08/26/2026 16:13 | 100 | 43.88 |
| 08/26/2026 16:13 | 3 | 43.88 |
| 08/26/2026 16:13 | 125 | 43.89 |
| 08/26/2026 16:13 | 300 | 43.89 |
| 08/26/2026 16:13 | 100 | 43.89 |
| 08/26/2026 16:13 | 100 | 43.91 |
| 08/26/2026 16:13 | 100 | 43.91 |
| 08/26/2026 16:13 | 199 | 43.915 |
| 08/26/2026 16:13 | 20 | 43.90 |
| 08/26/2026 16:13 | 64 | 43.90 |
| 08/26/2026 16:13 | 10 | 43.90 |
| 08/26/2026 16:13 | 10 | 43.90 |
| 08/26/2026 16:13 | 30 | 43.90 |
| 08/26/2026 16:13 | 50 | 43.90 |
| 08/26/2026 16:13 | 34 | 43.91 |
| 08/26/2026 16:13 | 43 | 43.91 |
| 08/26/2026 16:13 | 11 | 43.93 |
| 08/26/2026 16:13 | 180 | 44.01 |
| 08/26/2026 16:13 | 50 | 44.03 |
| 08/26/2026 16:13 | 50 | 44.04 |
| 08/26/2026 16:13 | 100 | 44.04 |
| 08/26/2026 16:13 | 1400 | 44.05 |
| 08/26/2026 16:13 | 100 | 44.05 |
| 08/26/2026 16:13 | 49 | 44.10 |
| 08/26/2026 16:13 | 56 | 44.10 |
| 08/26/2026 16:13 | 100 | 44.10 |
| 08/26/2026 16:13 | 88 | 44.10 |
| 08/26/2026 16:13 | 68 | 44.10 |
| 08/26/2026 16:13 | 32 | 44.10 |
| 08/26/2026 16:13 | 12 | 44.10 |
| 08/26/2026 16:13 | 32 | 44.10 |
| 08/26/2026 16:13 | 68 | 44.10 |
| 08/26/2026 16:13 | 1 | 44.10 |
| 08/26/2026 16:13 | 20 | 44.08 |
| 08/26/2026 16:13 | 99 | 44.09 |
| 08/26/2026 16:13 | 1 | 44.08 |
| 08/26/2026 16:13 | 100 | 44.08 |
| 08/26/2026 16:13 | 80 | 44.05 |
| 08/26/2026 16:13 | 20 | 44.05 |
| 08/26/2026 16:13 | 100 | 44.05 |
| 08/26/2026 16:13 | 100 | 43.99 |
| 08/26/2026 16:13 | 57 | 44.00 |
| 08/26/2026 16:13 | 100 | 44.00 |
| 08/26/2026 16:13 | 72 | 43.99 |
| 08/26/2026 16:13 | 28 | 43.99 |
| 08/26/2026 16:13 | 72 | 43.99 |
| 08/26/2026 16:13 | 28 | 43.99 |
| 08/26/2026 16:13 | 100 | 43.99 |
| 08/26/2026 16:13 | 45 | 43.99 |
| 08/26/2026 16:13 | 55 | 43.99 |
| 08/26/2026 16:13 | 100 | 43.99 |
| 08/26/2026 16:13 | 100 | 43.99 |
| 08/26/2026 16:13 | 2100 | 43.98 |
| 08/26/2026 16:13 | 100 | 43.98 |
| 08/26/2026 16:13 | 35 | 43.98 |
| 08/26/2026 16:13 | 65 | 43.98 |
| 08/26/2026 16:13 | 100 | 43.98 |
| 08/26/2026 16:13 | 79 | 43.98 |
| 08/26/2026 16:13 | 21 | 43.98 |
| 08/26/2026 16:13 | 100 | 43.98 |
| 08/26/2026 16:13 | 100 | 43.98 |
| 08/26/2026 16:13 | 86 | 43.98 |
| 08/26/2026 16:13 | 14 | 43.98 |
| 08/26/2026 16:13 | 127 | 43.93 |
| 08/26/2026 16:13 | 100 | 43.94 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 100 | 43.92 |
| 08/26/2026 16:13 | 300 | 43.93 |
| 08/26/2026 16:13 | 100 | 43.93 |
| 08/26/2026 16:13 | 7 | 43.94 |
| 08/26/2026 16:13 | 100 | 43.93 |
| 08/26/2026 16:13 | 98 | 43.93 |
| 08/26/2026 16:13 | 100 | 43.94 |
| 08/26/2026 16:13 | 200 | 43.94 |
| 08/26/2026 16:13 | 10 | 43.96 |
| 08/26/2026 16:13 | 6 | 43.97 |
| 08/26/2026 16:13 | 4 | 43.98 |
| 08/26/2026 16:13 | 100 | 43.98 |
| 08/26/2026 16:13 | 52 | 44.01 |
| 08/26/2026 16:13 | 1 | 44.05 |
| 08/26/2026 16:13 | 3 | 44.05 |
| 08/26/2026 16:13 | 125 | 44.04 |
| 08/26/2026 16:13 | 100 | 44.02 |
| 08/26/2026 16:13 | 51 | 44.01 |
| 08/26/2026 16:13 | 112 | 44.01 |
| 08/26/2026 16:13 | 30 | 44.00 |
| 08/26/2026 16:13 | 50 | 44.00 |
| 08/26/2026 16:13 | 100 | 44.00 |
| 08/26/2026 16:13 | 300 | 44.00 |
| 08/26/2026 16:13 | 15 | 44.00 |
| 08/26/2026 16:13 | 100 | 44.00 |
| 08/26/2026 16:13 | 48 | 44.00 |
| 08/26/2026 16:13 | 40 | 44.01 |
| 08/26/2026 16:13 | 7 | 44.01 |
| 08/26/2026 16:13 | 26 | 44.01 |
| 08/26/2026 16:13 | 18 | 44.01 |
| 08/26/2026 16:13 | 52 | 44.00 |
| 08/26/2026 16:13 | 50 | 44.00 |
| 08/26/2026 16:13 | 25 | 44.00 |
| 08/26/2026 16:13 | 100 | 44.00 |
| 08/26/2026 16:13 | 100 | 44.00 |
| 08/26/2026 16:13 | 100 | 44.00 |
| 08/26/2026 16:13 | 30 | 44.00 |
| 08/26/2026 16:13 | 2 | 44.00 |
| 08/26/2026 16:13 | 1 | 44.00 |
| 08/26/2026 16:13 | 10 | 44.00 |
| 08/26/2026 16:13 | 20 | 44.00 |
| 08/26/2026 16:13 | 20 | 44.00 |
| 08/26/2026 16:13 | 5 | 44.00 |
| 08/26/2026 16:13 | 20 | 44.00 |
| 08/26/2026 16:13 | 22 | 44.00 |
| 08/26/2026 16:13 | 30 | 44.00 |
| 08/26/2026 16:13 | 10 | 44.00 |
| 08/26/2026 16:13 | 48 | 44.00 |
| 08/26/2026 16:13 | 5 | 44.00 |
| 08/26/2026 16:13 | 454 | 44.00 |
| 08/26/2026 16:13 | 2 | 44.00 |
| 08/26/2026 16:13 | 50 | 44.00 |
| 08/26/2026 16:13 | 10 | 44.00 |
| 08/26/2026 16:13 | 100 | 44.00 |
| 08/26/2026 16:13 | 7 | 44.00 |
| 08/26/2026 16:13 | 268 | 44.00 |
| 08/26/2026 16:13 | 45 | 44.00 |
| 08/26/2026 16:13 | 30 | 44.00 |
| 08/26/2026 16:13 | 50 | 44.00 |
| 08/26/2026 16:13 | 50 | 44.00 |
| 08/26/2026 16:13 | 73 | 44.00 |
| 08/26/2026 16:13 | 45 | 44.00 |
| 08/26/2026 16:13 | 20 | 44.00 |
| 08/26/2026 16:13 | 5 | 44.00 |
| 08/26/2026 16:13 | 30 | 44.00 |
| 08/26/2026 16:13 | 2 | 44.00 |
| 08/26/2026 16:13 | 1 | 44.00 |
| 08/26/2026 16:13 | 3 | 44.00 |
| 08/26/2026 16:13 | 200 | 44.01 |
| 08/26/2026 16:13 | 42 | 44.02 |
| 08/26/2026 16:13 | 106 | 44.02 |
| 08/26/2026 16:13 | 20 | 44.03 |
| 08/26/2026 16:13 | 100 | 44.01 |
| 08/26/2026 16:13 | 11 | 44.01 |
| 08/26/2026 16:13 | 100 | 44.02 |
| 08/26/2026 16:13 | 50 | 44.02 |
| 08/26/2026 16:13 | 300 | 44.02 |
| 08/26/2026 16:13 | 100 | 44.02 |
| 08/26/2026 16:13 | 52 | 44.03 |
| 08/26/2026 16:13 | 300 | 44.03 |
| 08/26/2026 16:13 | 48 | 44.04 |
| 08/26/2026 16:13 | 52 | 44.04 |
| 08/26/2026 16:13 | 95 | 44.05 |
| 08/26/2026 16:13 | 100 | 44.04 |
| 08/26/2026 16:13 | 4 | 44.06 |
| 08/26/2026 16:13 | 50 | 44.08 |
| 08/26/2026 16:13 | 26 | 44.08 |
| 08/26/2026 16:13 | 12 | 44.08 |
| 08/26/2026 16:13 | 300 | 44.05 |
| 08/26/2026 16:13 | 1 | 44.05 |
| 08/26/2026 16:13 | 50 | 44.05 |
| 08/26/2026 16:13 | 300 | 44.06 |
| 08/26/2026 16:13 | 125 | 44.06 |
| 08/26/2026 16:13 | 300 | 44.075 |
| 08/26/2026 16:13 | 28 | 44.07 |
| 08/26/2026 16:13 | 49 | 44.07 |
| 08/26/2026 16:13 | 1 | 44.07 |
| 08/26/2026 16:13 | 100 | 44.08 |
| 08/26/2026 16:13 | 100 | 44.08 |
| 08/26/2026 16:13 | 100 | 44.10 |
| 08/26/2026 16:13 | 50 | 44.10 |
| 08/26/2026 16:13 | 100 | 44.10 |
| 08/26/2026 16:13 | 45 | 44.10 |
| 08/26/2026 16:13 | 7 | 44.10 |
| 08/26/2026 16:13 | 33 | 44.11 |
| 08/26/2026 16:13 | 17 | 44.11 |
| 08/26/2026 16:13 | 1000 | 44.12 |
| 08/26/2026 16:13 | 100 | 44.13 |
| 08/26/2026 16:13 | 50 | 44.13 |
| 08/26/2026 16:13 | 19 | 44.13 |
| 08/26/2026 16:13 | 5 | 44.14 |
| 08/26/2026 16:13 | 100 | 44.17 |
| 08/26/2026 16:13 | 100 | 44.20 |
| 08/26/2026 16:13 | 11 | 44.20 |
| 08/26/2026 16:13 | 89 | 44.20 |
| 08/26/2026 16:13 | 100 | 44.20 |
| 08/26/2026 16:13 | 100 | 44.20 |
| 08/26/2026 16:13 | 100 | 44.20 |
| 08/26/2026 16:13 | 50 | 44.20 |
| 08/26/2026 16:13 | 91 | 44.20 |
| 08/26/2026 16:13 | 100 | 44.20 |
| 08/26/2026 16:13 | 50 | 44.20 |
| 08/26/2026 16:13 | 100 | 44.255 |
| 08/26/2026 16:12 | 50 | 44.28 |
| 08/26/2026 16:12 | 10 | 44.28 |
| 08/26/2026 16:12 | 1 | 44.30 |
| 08/26/2026 16:12 | 100 | 44.29 |
| 08/26/2026 16:12 | 100 | 44.29 |
| 08/26/2026 16:12 | 100 | 44.28 |
| 08/26/2026 16:12 | 1 | 44.28 |
| 08/26/2026 16:12 | 100 | 44.25 |
| 08/26/2026 16:12 | 89 | 44.21 |
| 08/26/2026 16:12 | 11 | 44.23 |
| 08/26/2026 16:12 | 200 | 44.19 |
| 08/26/2026 16:12 | 200 | 44.19 |
| 08/26/2026 16:12 | 100 | 44.19 |
| 08/26/2026 16:12 | 100 | 44.19 |
| 08/26/2026 16:12 | 50 | 44.20 |
| 08/26/2026 16:12 | 175 | 44.20 |
| 08/26/2026 16:12 | 175 | 44.20 |
| 08/26/2026 16:12 | 100 | 44.20 |
| 08/26/2026 16:12 | 300 | 44.20 |
| 08/26/2026 16:12 | 100 | 44.20 |
| 08/26/2026 16:12 | 125 | 44.20 |
| 08/26/2026 16:12 | 100 | 44.20 |
| 08/26/2026 16:12 | 300 | 44.215 |
| 08/26/2026 16:12 | 100 | 44.215 |
| 08/26/2026 16:12 | 54 | 44.24 |
| 08/26/2026 16:12 | 100 | 44.24 |
| 08/26/2026 16:12 | 1 | 44.23 |
| 08/26/2026 16:12 | 6 | 44.23 |
| 08/26/2026 16:12 | 94 | 44.23 |
| 08/26/2026 16:12 | 100 | 44.21 |
| 08/26/2026 16:12 | 30 | 44.21 |
| 08/26/2026 16:12 | 37 | 44.20 |
| 08/26/2026 16:12 | 2 | 44.20 |
| 08/26/2026 16:12 | 100 | 44.20 |
| 08/26/2026 16:12 | 2 | 44.20 |
| 08/26/2026 16:12 | 100 | 44.20 |
| 08/26/2026 16:12 | 2 | 44.20 |
| 08/26/2026 16:12 | 100 | 44.20 |
| 08/26/2026 16:12 | 99 | 44.15 |
| 08/26/2026 16:12 | 100 | 44.165 |
| 08/26/2026 16:12 | 199 | 44.15 |
| 08/26/2026 16:12 | 100 | 44.15 |
| 08/26/2026 16:12 | 100 | 44.15 |
| 08/26/2026 16:12 | 6 | 44.141 |
| 08/26/2026 16:12 | 80 | 44.15 |
| 08/26/2026 16:12 | 60 | 44.15 |
| 08/26/2026 16:12 | 140 | 44.15 |
| 08/26/2026 16:12 | 100 | 44.15 |
| 08/26/2026 16:12 | 300 | 44.18 |
| 08/26/2026 16:12 | 30 | 44.14 |
| 08/26/2026 16:12 | 14 | 44.14 |
| 08/26/2026 16:12 | 100 | 44.15 |
| 08/26/2026 16:12 | 6 | 44.14 |
| 08/26/2026 16:12 | 49 | 44.16 |
| 08/26/2026 16:12 | 1 | 44.18 |
| 08/26/2026 16:12 | 100 | 44.195 |
| 08/26/2026 16:12 | 10 | 44.20 |
| 08/26/2026 16:12 | 100 | 44.21 |
| 08/26/2026 16:12 | 50 | 44.21 |
| 08/26/2026 16:12 | 50 | 44.23 |
| 08/26/2026 16:12 | 133 | 44.23 |
| 08/26/2026 16:12 | 343 | 44.23 |
| 08/26/2026 16:12 | 125 | 44.24 |
| 08/26/2026 16:12 | 100 | 44.26 |
| 08/26/2026 16:12 | 1 | 44.28 |
| 08/26/2026 16:12 | 100 | 44.23 |
| 08/26/2026 16:12 | 724 | 44.23 |
| 08/26/2026 16:12 | 200 | 44.23 |
| 08/26/2026 16:12 | 25 | 44.25 |
| 08/26/2026 16:12 | 100 | 44.25 |
| 08/26/2026 16:12 | 50 | 44.27 |
| 08/26/2026 16:12 | 100 | 44.275 |
| 08/26/2026 16:11 | 1500 | 44.30 |
| 08/26/2026 16:11 | 100 | 44.30 |
| 08/26/2026 16:11 | 100 | 44.31 |
| 08/26/2026 16:11 | 100 | 44.31 |
| 08/26/2026 16:11 | 100 | 44.31 |
| 08/26/2026 16:11 | 47 | 44.31 |
| 08/26/2026 16:11 | 99 | 44.31 |
| 08/26/2026 16:11 | 30 | 44.32 |
| 08/26/2026 16:11 | 50 | 44.32 |
| 08/26/2026 16:11 | 100 | 44.35 |
| 08/26/2026 16:11 | 200 | 44.35 |
| 08/26/2026 16:11 | 20 | 44.32 |
| 08/26/2026 16:11 | 39 | 44.31 |
| 08/26/2026 16:11 | 100 | 44.32 |
| 08/26/2026 16:11 | 37 | 44.34 |
| 08/26/2026 16:11 | 50 | 44.35 |
| 08/26/2026 16:11 | 87 | 44.365 |
| 08/26/2026 16:11 | 20 | 44.38 |
| 08/26/2026 16:11 | 13 | 44.34 |
| 08/26/2026 16:11 | 72 | 44.36 |
| 08/26/2026 16:11 | 28 | 44.34 |
| 08/26/2026 16:11 | 100 | 44.33 |
| 08/26/2026 16:11 | 100 | 44.33 |
| 08/26/2026 16:11 | 1 | 44.32 |
| 08/26/2026 16:11 | 4 | 44.33 |
| 08/26/2026 16:11 | 100 | 44.33 |
| 08/26/2026 16:11 | 54 | 44.34 |
| 08/26/2026 16:11 | 100 | 44.34 |
| 08/26/2026 16:11 | 23 | 44.34 |
| 08/26/2026 16:11 | 77 | 44.34 |
| 08/26/2026 16:11 | 100 | 44.34 |
| 08/26/2026 16:11 | 298 | 44.35 |
| 08/26/2026 16:11 | 54 | 44.35 |
| 08/26/2026 16:11 | 298 | 44.36 |
| 08/26/2026 16:11 | 50 | 44.36 |
| 08/26/2026 16:11 | 59 | 44.36 |
| 08/26/2026 16:11 | 293 | 44.36 |
| 08/26/2026 16:11 | 100 | 44.36 |
| 08/26/2026 16:11 | 14 | 44.36 |
| 08/26/2026 16:10 | 15 | 44.34 |
| 08/26/2026 16:10 | 1 | 44.31 |
| 08/26/2026 16:10 | 48 | 44.28 |
| 08/26/2026 16:10 | 50 | 44.23 |
| 08/26/2026 16:10 | 50 | 44.24 |
| 08/26/2026 16:10 | 100 | 44.245 |
| 08/26/2026 16:10 | 20 | 44.26 |
| 08/26/2026 16:10 | 100 | 44.23 |
| 08/26/2026 16:10 | 2 | 44.21 |
| 08/26/2026 16:10 | 100 | 44.23 |
| 08/26/2026 16:10 | 8 | 44.24 |
| 08/26/2026 16:10 | 30 | 44.24 |
| 08/26/2026 16:10 | 60 | 44.24 |
| 08/26/2026 16:10 | 50 | 44.24 |
| 08/26/2026 16:10 | 45 | 44.24 |
| 08/26/2026 16:10 | 55 | 44.24 |
| 08/26/2026 16:10 | 100 | 44.24 |
| 08/26/2026 16:10 | 20 | 44.26 |
| 08/26/2026 16:10 | 20 | 44.25 |
| 08/26/2026 16:10 | 50 | 44.24 |
| 08/26/2026 16:10 | 18 | 44.25 |
| 08/26/2026 16:10 | 50 | 44.25 |
| 08/26/2026 16:10 | 50 | 44.25 |
| 08/26/2026 16:10 | 32 | 44.25 |
| 08/26/2026 16:10 | 11 | 44.25 |
| 08/26/2026 16:10 | 1 | 44.26 |
| 08/26/2026 16:10 | 99 | 44.26 |
| 08/26/2026 16:10 | 40 | 44.28 |
| 08/26/2026 16:10 | 5 | 44.28 |
| 08/26/2026 16:10 | 100 | 44.295 |
| 08/26/2026 16:10 | 49 | 44.30 |
| 08/26/2026 16:10 | 50 | 44.30 |
| 08/26/2026 16:10 | 20 | 44.31 |
| 08/26/2026 16:10 | 20 | 44.31 |
| 08/26/2026 16:10 | 50 | 44.30 |
| 08/26/2026 16:10 | 28 | 44.28 |
| 08/26/2026 16:10 | 100 | 44.28 |
| 08/26/2026 16:10 | 100 | 44.28 |
| 08/26/2026 16:10 | 100 | 44.27 |
| 08/26/2026 16:10 | 100 | 44.25 |
| 08/26/2026 16:10 | 100 | 44.24 |
| 08/26/2026 16:10 | 20 | 44.23 |
| 08/26/2026 16:10 | 20 | 44.23 |
| 08/26/2026 16:10 | 80 | 44.23 |
| 08/26/2026 16:10 | 20 | 44.22 |
| 08/26/2026 16:10 | 20 | 44.22 |
| 08/26/2026 16:10 | 70 | 44.20 |
| 08/26/2026 16:10 | 130 | 44.20 |
| 08/26/2026 16:10 | 1830 | 44.20 |
| 08/26/2026 16:10 | 100 | 44.20 |
| 08/26/2026 16:10 | 11 | 44.18 |
| 08/26/2026 16:10 | 11 | 44.19 |
| 08/26/2026 16:10 | 14 | 44.20 |
| 08/26/2026 16:10 | 10 | 44.20 |
| 08/26/2026 16:10 | 100 | 44.20 |
| 08/26/2026 16:10 | 250 | 44.20 |
| 08/26/2026 16:10 | 100 | 44.20 |
| 08/26/2026 16:10 | 56 | 44.20 |
| 08/26/2026 16:10 | 100 | 44.20 |
| 08/26/2026 16:10 | 10 | 44.20 |
| 08/26/2026 16:10 | 90 | 44.20 |
| 08/26/2026 16:10 | 10 | 44.20 |
| 08/26/2026 16:10 | 90 | 44.20 |
| 08/26/2026 16:10 | 10 | 44.20 |
| 08/26/2026 16:10 | 100 | 44.18 |
| 08/26/2026 16:10 | 90 | 44.20 |
| 08/26/2026 16:10 | 10 | 44.20 |
| 08/26/2026 16:10 | 20 | 44.17 |
| 08/26/2026 16:09 | 100 | 44.16 |
| 08/26/2026 16:09 | 20 | 44.16 |
| 08/26/2026 16:09 | 263 | 44.11 |
| 08/26/2026 16:09 | 100 | 44.11 |
| 08/26/2026 16:09 | 98 | 44.10 |
| 08/26/2026 16:09 | 100 | 44.11 |
| 08/26/2026 16:09 | 11 | 44.11 |
| 08/26/2026 16:09 | 20 | 44.10 |
| 08/26/2026 16:09 | 100 | 44.11 |
| 08/26/2026 16:09 | 100 | 44.11 |
| 08/26/2026 16:09 | 100 | 44.13 |
| 08/26/2026 16:09 | 100 | 44.16 |
| 08/26/2026 16:09 | 62 | 44.17 |
| 08/26/2026 16:09 | 38 | 44.17 |
| 08/26/2026 16:09 | 100 | 44.17 |
| 08/26/2026 16:09 | 40 | 44.135 |
| 08/26/2026 16:09 | 10 | 44.13 |
| 08/26/2026 16:09 | 97 | 44.15 |
| 08/26/2026 16:09 | 3 | 44.15 |
| 08/26/2026 16:09 | 6 | 44.16 |
| 08/26/2026 16:09 | 100 | 44.17 |
| 08/26/2026 16:09 | 50 | 44.20 |
| 08/26/2026 16:09 | 300 | 44.20 |
| 08/26/2026 16:09 | 1 | 44.20 |
| 08/26/2026 16:09 | 400 | 44.20 |
| 08/26/2026 16:09 | 1 | 44.20 |
| 08/26/2026 16:09 | 10 | 44.20 |
| 08/26/2026 16:09 | 26 | 44.20 |
| 08/26/2026 16:09 | 200 | 44.20 |
| 08/26/2026 16:09 | 100 | 44.21 |
| 08/26/2026 16:09 | 100 | 44.20 |
| 08/26/2026 16:09 | 34 | 44.21 |
| 08/26/2026 16:09 | 166 | 44.21 |
| 08/26/2026 16:09 | 34 | 44.23 |
| 08/26/2026 16:09 | 100 | 44.23 |
| 08/26/2026 16:09 | 16 | 44.23 |
| 08/26/2026 16:09 | 34 | 44.23 |
| 08/26/2026 16:09 | 100 | 44.23 |
| 08/26/2026 16:09 | 1 | 44.23 |
| 08/26/2026 16:09 | 15 | 44.23 |
| 08/26/2026 16:09 | 200 | 44.26 |
| 08/26/2026 16:09 | 200 | 44.26 |
| 08/26/2026 16:09 | 200 | 44.26 |
| 08/26/2026 16:09 | 200 | 44.26 |
| 08/26/2026 16:09 | 6 | 44.25 |
| 08/26/2026 16:09 | 22 | 44.24 |
| 08/26/2026 16:09 | 19 | 44.24 |
| 08/26/2026 16:09 | 6 | 44.23 |
| 08/26/2026 16:09 | 113 | 44.23 |
| 08/26/2026 16:09 | 40 | 44.24 |
| 08/26/2026 16:09 | 1 | 44.24 |
| 08/26/2026 16:09 | 2 | 44.24 |
| 08/26/2026 16:09 | 100 | 44.25 |
| 08/26/2026 16:09 | 25 | 44.25 |
| 08/26/2026 16:09 | 2 | 44.25 |
| 08/26/2026 16:09 | 54 | 44.25 |
| 08/26/2026 16:09 | 1 | 44.25 |
| 08/26/2026 16:09 | 5 | 44.26 |
| 08/26/2026 16:09 | 20 | 44.26 |
| 08/26/2026 16:09 | 100 | 44.27 |
| 08/26/2026 16:09 | 3 | 44.27 |
| 08/26/2026 16:09 | 1 | 44.27 |
| 08/26/2026 16:09 | 1 | 44.27 |
| 08/26/2026 16:09 | 5 | 44.27 |
| 08/26/2026 16:09 | 5 | 44.27 |
| 08/26/2026 16:09 | 1 | 44.27 |
| 08/26/2026 16:09 | 60 | 44.27 |
| 08/26/2026 16:09 | 1 | 44.27 |
| 08/26/2026 16:09 | 1 | 44.27 |
| 08/26/2026 16:09 | 1 | 44.27 |
| 08/26/2026 16:09 | 10 | 44.27 |
| 08/26/2026 16:09 | 6 | 44.27 |
| 08/26/2026 16:09 | 1 | 44.27 |
| 08/26/2026 16:09 | 1 | 44.28 |
| 08/26/2026 16:09 | 103 | 44.28 |
| 08/26/2026 16:09 | 3 | 44.28 |
| 08/26/2026 16:09 | 94 | 44.28 |
| 08/26/2026 16:09 | 3 | 44.28 |
| 08/26/2026 16:09 | 3 | 44.28 |
| 08/26/2026 16:09 | 100 | 44.29 |
| 08/26/2026 16:09 | 6 | 44.29 |
| 08/26/2026 16:09 | 98 | 44.30 |
| 08/26/2026 16:09 | 5 | 44.30 |
| 08/26/2026 16:09 | 32 | 44.315 |
| 08/26/2026 16:09 | 98 | 44.315 |
| 08/26/2026 16:09 | 284 | 44.315 |
| 08/26/2026 16:09 | 100 | 44.31 |
| 08/26/2026 16:09 | 86 | 44.30 |
| 08/26/2026 16:09 | 12 | 44.30 |
| 08/26/2026 16:09 | 2 | 44.30 |
| 08/26/2026 16:09 | 100 | 44.30 |
| 08/26/2026 16:09 | 1 | 44.30 |
| 08/26/2026 16:09 | 2 | 44.30 |
| 08/26/2026 16:09 | 7 | 44.30 |
| 08/26/2026 16:09 | 66 | 44.30 |
| 08/26/2026 16:09 | 2 | 44.30 |
| 08/26/2026 16:09 | 1 | 44.30 |
| 08/26/2026 16:09 | 24 | 44.30 |
| 08/26/2026 16:09 | 1 | 44.30 |
| 08/26/2026 16:09 | 45 | 44.30 |
| 08/26/2026 16:09 | 15 | 44.30 |
| 08/26/2026 16:09 | 3 | 44.30 |
| 08/26/2026 16:09 | 5 | 44.30 |
| 08/26/2026 16:09 | 2 | 44.30 |
| 08/26/2026 16:09 | 75 | 44.31 |
| 08/26/2026 16:09 | 125 | 44.31 |
| 08/26/2026 16:09 | 100 | 44.31 |
| 08/26/2026 16:09 | 35 | 44.31 |
| 08/26/2026 16:09 | 100 | 44.31 |
| 08/26/2026 16:09 | 133 | 44.32 |
| 08/26/2026 16:09 | 28 | 44.34 |
| 08/26/2026 16:09 | 13 | 44.33 |
| 08/26/2026 16:09 | 73 | 44.32 |
| 08/26/2026 16:09 | 125 | 44.32 |
| 08/26/2026 16:09 | 262 | 44.32 |
| 08/26/2026 16:09 | 100 | 44.32 |
| 08/26/2026 16:09 | 125 | 44.32 |
| 08/26/2026 16:09 | 20 | 44.35 |
| 08/26/2026 16:09 | 175 | 44.32 |
| 08/26/2026 16:09 | 125 | 44.32 |
| 08/26/2026 16:09 | 146 | 44.33 |
| 08/26/2026 16:09 | 10 | 44.33 |
| 08/26/2026 16:09 | 15 | 44.34 |
| 08/26/2026 16:09 | 15 | 44.35 |
| 08/26/2026 16:09 | 50 | 44.36 |
| 08/26/2026 16:09 | 278 | 44.36 |
| 08/26/2026 16:09 | 1 | 44.36 |
| 08/26/2026 16:09 | 15 | 44.34 |
| 08/26/2026 16:09 | 5 | 44.34 |
| 08/26/2026 16:09 | 4 | 44.34 |
| 08/26/2026 16:09 | 1 | 44.35 |
| 08/26/2026 16:09 | 84 | 44.37 |
| 08/26/2026 16:09 | 156 | 44.38 |
| 08/26/2026 16:09 | 1 | 44.37 |
| 08/26/2026 16:09 | 99 | 44.37 |
| 08/26/2026 16:09 | 1 | 44.37 |
| 08/26/2026 16:09 | 100 | 44.38 |
| 08/26/2026 16:09 | 100 | 44.38 |
| 08/26/2026 16:09 | 5 | 44.38 |
| 08/26/2026 16:09 | 100 | 44.38 |
| 08/26/2026 16:09 | 1 | 44.38 |
| 08/26/2026 16:09 | 2 | 44.40 |
| 08/26/2026 16:09 | 100 | 44.41 |
| 08/26/2026 16:09 | 25 | 44.41 |
| 08/26/2026 16:09 | 50 | 44.41 |
| 08/26/2026 16:09 | 30 | 44.41 |
| 08/26/2026 16:09 | 1 | 44.42 |
| 08/26/2026 16:09 | 45 | 44.43 |
| 08/26/2026 16:09 | 2 | 44.43 |
| 08/26/2026 16:09 | 14 | 44.44 |
| 08/26/2026 16:09 | 25 | 44.45 |
| 08/26/2026 16:09 | 25 | 44.46 |
| 08/26/2026 16:09 | 1000 | 44.46 |
| 08/26/2026 16:09 | 200 | 44.46 |
| 08/26/2026 16:09 | 200 | 44.47 |
| 08/26/2026 16:08 | 20 | 44.52 |
| 08/26/2026 16:08 | 79 | 44.58 |
| 08/26/2026 16:08 | 54 | 44.58 |
| 08/26/2026 16:08 | 25 | 44.58 |
| 08/26/2026 16:08 | 100 | 44.57 |
| 08/26/2026 16:08 | 6 | 44.55 |
| 08/26/2026 16:08 | 16 | 44.54 |
| 08/26/2026 16:08 | 6 | 44.55 |
| 08/26/2026 16:08 | 100 | 44.52 |
| 08/26/2026 16:08 | 72 | 44.51 |
| 08/26/2026 16:08 | 50 | 44.50 |
| 08/26/2026 16:08 | 10 | 44.49 |
| 08/26/2026 16:08 | 95 | 44.49 |
| 08/26/2026 16:08 | 5 | 44.49 |
| 08/26/2026 16:08 | 100 | 44.49 |
| 08/26/2026 16:08 | 3 | 44.50 |
| 08/26/2026 16:08 | 30 | 44.50 |
| 08/26/2026 16:08 | 1500 | 44.50 |
| 08/26/2026 16:08 | 20 | 44.55 |
| 08/26/2026 16:08 | 67 | 44.51 |
| 08/26/2026 16:08 | 100 | 44.51 |
| 08/26/2026 16:08 | 33 | 44.51 |
| 08/26/2026 16:08 | 73 | 44.54 |
| 08/26/2026 16:08 | 73 | 44.54 |
| 08/26/2026 16:08 | 200 | 44.54 |
| 08/26/2026 16:08 | 28 | 44.56 |
| 08/26/2026 16:08 | 28 | 44.56 |
| 08/26/2026 16:08 | 11 | 44.55 |
| 08/26/2026 16:08 | 100 | 44.55 |
| 08/26/2026 16:08 | 216 | 44.55 |
| 08/26/2026 16:08 | 100 | 44.55 |
| 08/26/2026 16:08 | 100 | 44.54 |
| 08/26/2026 16:08 | 100 | 44.52 |
| 08/26/2026 16:08 | 20 | 44.48 |
| 08/26/2026 16:08 | 10 | 44.47 |
| 08/26/2026 16:08 | 41 | 44.475 |
| 08/26/2026 16:08 | 46 | 44.47 |
| 08/26/2026 16:08 | 50 | 44.47 |
| 08/26/2026 16:08 | 100 | 44.47 |
| 08/26/2026 16:08 | 100 | 44.47 |
| 08/26/2026 16:07 | 20 | 44.46 |
| 08/26/2026 16:07 | 4 | 44.46 |
| 08/26/2026 16:07 | 88 | 44.46 |
| 08/26/2026 16:07 | 88 | 44.47 |
| 08/26/2026 16:07 | 1 | 44.47 |
| 08/26/2026 16:07 | 20 | 44.49 |
| 08/26/2026 16:07 | 42 | 44.49 |
| 08/26/2026 16:07 | 58 | 44.49 |
| 08/26/2026 16:07 | 86 | 44.49 |
| 08/26/2026 16:07 | 33 | 44.49 |
| 08/26/2026 16:07 | 25 | 44.49 |
| 08/26/2026 16:07 | 11 | 44.47 |
| 08/26/2026 16:07 | 125 | 44.47 |
| 08/26/2026 16:07 | 1 | 44.47 |
| 08/26/2026 16:07 | 10 | 44.47 |
| 08/26/2026 16:07 | 1 | 44.48 |
| 08/26/2026 16:07 | 1 | 44.49 |
| 08/26/2026 16:07 | 100 | 44.50 |
| 08/26/2026 16:07 | 58 | 44.51 |
| 08/26/2026 16:07 | 100 | 44.51 |
| 08/26/2026 16:07 | 53 | 44.52 |
| 08/26/2026 16:07 | 23 | 44.52 |
| 08/26/2026 16:07 | 65 | 44.52 |
| 08/26/2026 16:07 | 35 | 44.52 |
| 08/26/2026 16:07 | 65 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 12 | 44.52 |
| 08/26/2026 16:07 | 88 | 44.52 |
| 08/26/2026 16:07 | 12 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 75 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 79 | 44.52 |
| 08/26/2026 16:07 | 21 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 79 | 44.55 |
| 08/26/2026 16:07 | 100 | 44.55 |
| 08/26/2026 16:07 | 80 | 44.55 |
| 08/26/2026 16:07 | 100 | 44.53 |
| 08/26/2026 16:07 | 1 | 44.51 |
| 08/26/2026 16:07 | 64 | 44.54 |
| 08/26/2026 16:07 | 100 | 44.53 |
| 08/26/2026 16:07 | 100 | 44.51 |
| 08/26/2026 16:07 | 20 | 44.50 |
| 08/26/2026 16:07 | 30 | 44.50 |
| 08/26/2026 16:07 | 30 | 44.50 |
| 08/26/2026 16:07 | 1 | 44.52 |
| 08/26/2026 16:07 | 100 | 44.52 |
| 08/26/2026 16:07 | 24 | 44.55 |
| 08/26/2026 16:07 | 15 | 44.55 |
| 08/26/2026 16:07 | 1305 | 44.55 |
| 08/26/2026 16:07 | 41 | 44.55 |
| 08/26/2026 16:07 | 300 | 44.56 |
| 08/26/2026 16:07 | 100 | 44.565 |
| 08/26/2026 16:07 | 49 | 44.60 |
| 08/26/2026 16:06 | 80 | 44.65 |
| 08/26/2026 16:06 | 118 | 44.60 |
| 08/26/2026 16:06 | 104 | 44.61 |
| 08/26/2026 16:06 | 100 | 44.62 |
| 08/26/2026 16:06 | 100 | 44.62 |
| 08/26/2026 16:06 | 99 | 44.65 |
| 08/26/2026 16:06 | 1 | 44.65 |
| 08/26/2026 16:06 | 55 | 44.66 |
| 08/26/2026 16:06 | 145 | 44.66 |
| 08/26/2026 16:06 | 400 | 44.66 |
| 08/26/2026 16:06 | 127 | 44.66 |
| 08/26/2026 16:06 | 673 | 44.66 |
| 08/26/2026 16:06 | 100 | 44.66 |
| 08/26/2026 16:06 | 700 | 44.66 |
| 08/26/2026 16:06 | 400 | 44.66 |
| 08/26/2026 16:06 | 200 | 44.66 |
| 08/26/2026 16:06 | 100 | 44.68 |
| 08/26/2026 16:06 | 100 | 44.67 |
| 08/26/2026 16:06 | 100 | 44.67 |
| 08/26/2026 16:06 | 300 | 44.66 |
| 08/26/2026 16:06 | 625 | 44.66 |
| 08/26/2026 16:06 | 775 | 44.66 |
| 08/26/2026 16:06 | 100 | 44.66 |
| 08/26/2026 16:06 | 100 | 44.65 |
| 08/26/2026 16:06 | 100 | 44.65 |
| 08/26/2026 16:06 | 100 | 44.64 |
| 08/26/2026 16:06 | 100 | 44.64 |
| 08/26/2026 16:06 | 2 | 44.62 |
| 08/26/2026 16:06 | 1 | 44.62 |
| 08/26/2026 16:06 | 100 | 44.61 |
| 08/26/2026 16:06 | 84 | 44.61 |
| 08/26/2026 16:06 | 100 | 44.59 |
| 08/26/2026 16:06 | 100 | 44.59 |
| 08/26/2026 16:06 | 57 | 44.57 |
| 08/26/2026 16:06 | 43 | 44.57 |
| 08/26/2026 16:06 | 157 | 44.57 |
| 08/26/2026 16:06 | 43 | 44.57 |
| 08/26/2026 16:06 | 50 | 44.53 |
| 08/26/2026 16:06 | 50 | 44.545 |
| 08/26/2026 16:06 | 11 | 44.54 |
| 08/26/2026 16:06 | 10 | 44.55 |
| 08/26/2026 16:06 | 100 | 44.635 |
| 08/26/2026 16:06 | 100 | 44.65 |
| 08/26/2026 16:06 | 9 | 44.65 |
| 08/26/2026 16:06 | 100 | 44.65 |
| 08/26/2026 16:06 | 50 | 44.68 |
| 08/26/2026 16:06 | 300 | 44.68 |
| 08/26/2026 16:05 | 25 | 44.61 |
| 08/26/2026 16:05 | 74 | 44.61 |
| 08/26/2026 16:05 | 100 | 44.61 |
| 08/26/2026 16:05 | 6 | 44.60 |
| 08/26/2026 16:05 | 31 | 44.59 |
| 08/26/2026 16:05 | 94 | 44.59 |
| 08/26/2026 16:05 | 123 | 44.57 |
| 08/26/2026 16:05 | 2 | 44.57 |
| 08/26/2026 16:05 | 125 | 44.56 |
| 08/26/2026 16:05 | 125 | 44.55 |
| 08/26/2026 16:05 | 43 | 44.55 |
| 08/26/2026 16:05 | 82 | 44.55 |
| 08/26/2026 16:05 | 65 | 44.54 |
| 08/26/2026 16:05 | 100 | 44.53 |
| 08/26/2026 16:05 | 100 | 44.52 |
| 08/26/2026 16:05 | 100 | 44.47 |
| 08/26/2026 16:05 | 63 | 44.48 |
| 08/26/2026 16:05 | 37 | 44.48 |
| 08/26/2026 16:05 | 30 | 44.50 |
| 08/26/2026 16:05 | 30 | 44.505 |
| 08/26/2026 16:05 | 100 | 44.48 |
| 08/26/2026 16:05 | 50 | 44.54 |
| 08/26/2026 16:05 | 50 | 44.54 |
| 08/26/2026 16:05 | 20 | 44.51 |
| 08/26/2026 16:05 | 5 | 44.52 |
| 08/26/2026 16:05 | 199 | 44.51 |
| 08/26/2026 16:05 | 22 | 44.49 |
| 08/26/2026 16:05 | 75 | 44.50 |
| 08/26/2026 16:05 | 3 | 44.50 |
| 08/26/2026 16:05 | 100 | 44.55 |
| 08/26/2026 16:05 | 87 | 44.56 |
| 08/26/2026 16:05 | 600 | 44.56 |
| 08/26/2026 16:05 | 25 | 44.60 |
| 08/26/2026 16:05 | 53 | 44.60 |
| 08/26/2026 16:05 | 100 | 44.65 |
| 08/26/2026 16:05 | 58 | 44.65 |
| 08/26/2026 16:05 | 100 | 44.67 |
| 08/26/2026 16:05 | 100 | 44.67 |
| 08/26/2026 16:05 | 100 | 44.67 |
| 08/26/2026 16:05 | 100 | 44.67 |
| 08/26/2026 16:05 | 100 | 44.67 |
| 08/26/2026 16:05 | 100 | 44.67 |
| 08/26/2026 16:05 | 100 | 44.67 |
| 08/26/2026 16:05 | 7 | 44.68 |
| 08/26/2026 16:05 | 7 | 44.68 |
| 08/26/2026 16:05 | 100 | 44.68 |
| 08/26/2026 16:05 | 100 | 44.67 |
| 08/26/2026 16:05 | 100 | 44.65 |
| 08/26/2026 16:05 | 100 | 44.61 |
| 08/26/2026 16:05 | 20 | 44.61 |
| 08/26/2026 16:04 | 100 | 44.58 |
| 08/26/2026 16:04 | 20 | 44.61 |
| 08/26/2026 16:04 | 99 | 44.585 |
| 08/26/2026 16:04 | 100 | 44.60 |
| 08/26/2026 16:04 | 11 | 44.63 |
| 08/26/2026 16:04 | 11 | 44.64 |
| 08/26/2026 16:04 | 100 | 44.65 |
| 08/26/2026 16:04 | 200 | 44.66 |
| 08/26/2026 16:04 | 33 | 44.62 |
| 08/26/2026 16:04 | 20 | 44.57 |
| 08/26/2026 16:04 | 100 | 44.56 |
| 08/26/2026 16:04 | 27 | 44.55 |
| 08/26/2026 16:04 | 100 | 44.55 |
| 08/26/2026 16:04 | 3 | 44.52 |
| 08/26/2026 16:04 | 42 | 44.51 |
| 08/26/2026 16:04 | 42 | 44.51 |
| 08/26/2026 16:04 | 100 | 44.51 |
| 08/26/2026 16:04 | 29 | 44.54 |
| 08/26/2026 16:04 | 30 | 44.54 |
| 08/26/2026 16:04 | 100 | 44.52 |
| 08/26/2026 16:04 | 32 | 44.51 |
| 08/26/2026 16:04 | 20 | 44.50 |
| 08/26/2026 16:04 | 100 | 44.49 |
| 08/26/2026 16:04 | 93 | 44.48 |
| 08/26/2026 16:04 | 100 | 44.47 |
| 08/26/2026 16:04 | 100 | 44.46 |
| 08/26/2026 16:04 | 12 | 44.45 |
| 08/26/2026 16:04 | 136 | 44.45 |
| 08/26/2026 16:04 | 164 | 44.45 |
| 08/26/2026 16:04 | 7 | 44.48 |
| 08/26/2026 16:04 | 141 | 44.47 |
| 08/26/2026 16:04 | 141 | 44.45 |
| 08/26/2026 16:04 | 159 | 44.46 |
| 08/26/2026 16:04 | 200 | 44.46 |
| 08/26/2026 16:04 | 141 | 44.46 |
| 08/26/2026 16:04 | 1 | 44.42 |
| 08/26/2026 16:04 | 41 | 44.42 |
| 08/26/2026 16:03 | 41 | 44.445 |
| 08/26/2026 16:03 | 100 | 44.44 |
| 08/26/2026 16:03 | 100 | 44.44 |
| 08/26/2026 16:03 | 175 | 44.44 |
| 08/26/2026 16:03 | 125 | 44.44 |
| 08/26/2026 16:03 | 100 | 44.47 |
| 08/26/2026 16:03 | 27 | 44.50 |
| 08/26/2026 16:03 | 73 | 44.50 |
| 08/26/2026 16:03 | 36 | 44.47 |
| 08/26/2026 16:03 | 10 | 44.45 |
| 08/26/2026 16:03 | 95 | 44.45 |
| 08/26/2026 16:03 | 100 | 44.45 |
| 08/26/2026 16:03 | 32 | 44.46 |
| 08/26/2026 16:03 | 100 | 44.46 |
| 08/26/2026 16:03 | 134 | 44.46 |
| 08/26/2026 16:03 | 100 | 44.46 |
| 08/26/2026 16:03 | 100 | 44.46 |
| 08/26/2026 16:03 | 134 | 44.46 |
| 08/26/2026 16:03 | 100 | 44.46 |
| 08/26/2026 16:03 | 100 | 44.45 |
| 08/26/2026 16:03 | 20 | 44.44 |
| 08/26/2026 16:03 | 15 | 44.44 |
| 08/26/2026 16:03 | 15 | 44.44 |
| 08/26/2026 16:03 | 37 | 44.44 |
| 08/26/2026 16:03 | 2 | 44.44 |
| 08/26/2026 16:03 | 2 | 44.44 |
| 08/26/2026 16:03 | 176 | 44.44 |
| 08/26/2026 16:03 | 10 | 44.48 |
| 08/26/2026 16:03 | 100 | 44.48 |
| 08/26/2026 16:03 | 290 | 44.48 |
| 08/26/2026 16:03 | 10 | 44.48 |
| 08/26/2026 16:03 | 100 | 44.51 |
| 08/26/2026 16:03 | 80 | 44.50 |
| 08/26/2026 16:03 | 20 | 44.49 |
| 08/26/2026 16:03 | 100 | 44.48 |
| 08/26/2026 16:03 | 10 | 44.50 |
| 08/26/2026 16:03 | 100 | 44.50 |
| 08/26/2026 16:03 | 50 | 44.52 |
| 08/26/2026 16:03 | 20 | 44.54 |
| 08/26/2026 16:03 | 20 | 44.53 |
| 08/26/2026 16:03 | 6 | 44.54 |
| 08/26/2026 16:03 | 100 | 44.51 |
| 08/26/2026 16:03 | 300 | 44.52 |
| 08/26/2026 16:03 | 125 | 44.52 |
| 08/26/2026 16:03 | 10 | 44.60 |
| 08/26/2026 16:03 | 88 | 44.59 |
| 08/26/2026 16:03 | 42 | 44.59 |
| 08/26/2026 16:03 | 100 | 44.56 |
| 08/26/2026 16:03 | 100 | 44.55 |
| 08/26/2026 16:03 | 100 | 44.55 |
| 08/26/2026 16:03 | 33 | 44.53 |
| 08/26/2026 16:03 | 100 | 44.55 |
| 08/26/2026 16:03 | 100 | 44.55 |
| 08/26/2026 16:03 | 100 | 44.55 |
| 08/26/2026 16:03 | 100 | 44.55 |
| 08/26/2026 16:03 | 100 | 44.55 |
| 08/26/2026 16:03 | 2 | 44.51 |
| 08/26/2026 16:03 | 100 | 44.51 |
| 08/26/2026 16:03 | 198 | 44.51 |
| 08/26/2026 16:03 | 100 | 44.51 |
| 08/26/2026 16:03 | 72 | 44.51 |
| 08/26/2026 16:03 | 28 | 44.51 |
| 08/26/2026 16:03 | 100 | 44.51 |
| 08/26/2026 16:03 | 100 | 44.51 |
| 08/26/2026 16:03 | 2 | 44.50 |
| 08/26/2026 16:03 | 100 | 44.495 |
| 08/26/2026 16:03 | 2 | 44.50 |
| 08/26/2026 16:03 | 2 | 44.49 |
| 08/26/2026 16:03 | 2 | 44.49 |
| 08/26/2026 16:03 | 98 | 44.49 |
| 08/26/2026 16:03 | 2 | 44.49 |
| 08/26/2026 16:03 | 1 | 44.51 |
| 08/26/2026 16:03 | 99 | 44.51 |
| 08/26/2026 16:03 | 100 | 44.52 |
| 08/26/2026 16:03 | 1 | 44.50 |
| 08/26/2026 16:03 | 125 | 44.50 |
| 08/26/2026 16:03 | 100 | 44.54 |
| 08/26/2026 16:03 | 100 | 44.54 |
| 08/26/2026 16:03 | 131 | 44.54 |
| 08/26/2026 16:03 | 100 | 44.54 |
| 08/26/2026 16:03 | 10 | 44.50 |
| 08/26/2026 16:03 | 3 | 44.50 |
| 08/26/2026 16:03 | 25 | 44.50 |
| 08/26/2026 16:03 | 300 | 44.50 |
| 08/26/2026 16:03 | 20 | 44.50 |
| 08/26/2026 16:03 | 5 | 44.50 |
| 08/26/2026 16:03 | 10 | 44.51 |
| 08/26/2026 16:03 | 6 | 44.52 |
| 08/26/2026 16:02 | 6 | 44.531 |
| 08/26/2026 16:02 | 3 | 44.54 |
| 08/26/2026 16:02 | 3 | 44.545 |
| 08/26/2026 16:02 | 1 | 44.55 |
| 08/26/2026 16:02 | 313 | 44.55 |
| 08/26/2026 16:02 | 187 | 44.55 |
| 08/26/2026 16:02 | 43 | 44.56 |
| 08/26/2026 16:02 | 7 | 44.56 |
| 08/26/2026 16:02 | 100 | 44.56 |
| 08/26/2026 16:02 | 100 | 44.58 |
| 08/26/2026 16:02 | 27 | 44.59 |
| 08/26/2026 16:02 | 100 | 44.60 |
| 08/26/2026 16:02 | 1 | 44.60 |
| 08/26/2026 16:02 | 10 | 44.60 |
| 08/26/2026 16:02 | 6 | 44.60 |
| 08/26/2026 16:02 | 100 | 44.60 |
| 08/26/2026 16:02 | 50 | 44.61 |
| 08/26/2026 16:02 | 227 | 44.61 |
| 08/26/2026 16:02 | 50 | 44.62 |
| 08/26/2026 16:02 | 23 | 44.61 |
| 08/26/2026 16:02 | 100 | 44.68 |
| 08/26/2026 16:02 | 29 | 44.67 |
| 08/26/2026 16:02 | 100 | 44.67 |
| 08/26/2026 16:02 | 94 | 44.67 |
| 08/26/2026 16:02 | 100 | 44.67 |
| 08/26/2026 16:02 | 100 | 44.67 |
| 08/26/2026 16:02 | 100 | 44.67 |
| 08/26/2026 16:02 | 6 | 44.67 |
| 08/26/2026 16:02 | 94 | 44.67 |
| 08/26/2026 16:02 | 6 | 44.67 |
| 08/26/2026 16:02 | 100 | 44.67 |
| 08/26/2026 16:02 | 50 | 44.67 |
| 08/26/2026 16:02 | 79 | 44.67 |
| 08/26/2026 16:02 | 100 | 44.66 |
| 08/26/2026 16:02 | 1600 | 44.65 |
| 08/26/2026 16:02 | 21 | 44.67 |
| 08/26/2026 16:02 | 2 | 44.64 |
| 08/26/2026 16:02 | 100 | 44.64 |
| 08/26/2026 16:02 | 100 | 44.64 |
| 08/26/2026 16:02 | 159 | 44.70 |
| 08/26/2026 16:02 | 100 | 44.66 |
| 08/26/2026 16:02 | 100 | 44.67 |
| 08/26/2026 16:02 | 1 | 44.67 |
| 08/26/2026 16:02 | 50 | 44.67 |
| 08/26/2026 16:02 | 100 | 44.69 |
| 08/26/2026 16:02 | 12 | 44.70 |
| 08/26/2026 16:02 | 100 | 44.70 |
| 08/26/2026 16:02 | 99 | 44.72 |
| 08/26/2026 16:02 | 10 | 44.80 |
| 08/26/2026 16:02 | 50 | 44.80 |
| 08/26/2026 16:02 | 50 | 44.80 |
| 08/26/2026 16:02 | 1 | 44.80 |
| 08/26/2026 16:02 | 10 | 44.80 |
| 08/26/2026 16:02 | 115 | 44.85 |
| 08/26/2026 16:02 | 85 | 44.85 |
| 08/26/2026 16:01 | 96 | 44.87 |
| 08/26/2026 16:01 | 96 | 44.87 |
| 08/26/2026 16:01 | 50 | 44.86 |
| 08/26/2026 16:01 | 5 | 44.82 |
| 08/26/2026 16:01 | 100 | 44.80 |
| 08/26/2026 16:01 | 3 | 44.76 |
| 08/26/2026 16:01 | 2 | 44.75 |
| 08/26/2026 16:01 | 20 | 44.74 |
| 08/26/2026 16:01 | 20 | 44.72 |
| 08/26/2026 16:01 | 100 | 44.72 |
| 08/26/2026 16:01 | 100 | 44.69 |
| 08/26/2026 16:01 | 18 | 44.69 |
| 08/26/2026 16:01 | 20 | 44.67 |
| 08/26/2026 16:01 | 100 | 44.61 |
| 08/26/2026 16:01 | 2 | 44.62 |
| 08/26/2026 16:01 | 35 | 44.63 |
| 08/26/2026 16:01 | 35 | 44.63 |
| 08/26/2026 16:01 | 3 | 44.63 |
| 08/26/2026 16:01 | 100 | 44.655 |
| 08/26/2026 16:01 | 100 | 44.64 |
| 08/26/2026 16:01 | 100 | 44.64 |
| 08/26/2026 16:01 | 65 | 44.64 |
| 08/26/2026 16:01 | 5 | 44.65 |
| 08/26/2026 16:01 | 100 | 44.66 |
| 08/26/2026 16:01 | 50 | 44.67 |
| 08/26/2026 16:01 | 25 | 44.68 |
| 08/26/2026 16:01 | 50 | 44.70 |
| 08/26/2026 16:01 | 30 | 44.71 |
| 08/26/2026 16:00 | 30 | 44.73 |
| 08/26/2026 16:00 | 26 | 44.72 |
| 08/26/2026 16:00 | 100 | 44.72 |
| 08/26/2026 16:00 | 50 | 44.73 |
| 08/26/2026 16:00 | 100 | 44.75 |
| 08/26/2026 16:00 | 20 | 44.75 |
| 08/26/2026 16:00 | 10 | 44.75 |
| 08/26/2026 16:00 | 5 | 44.75 |
| 08/26/2026 16:00 | 5 | 44.75 |
| 08/26/2026 16:00 | 1 | 44.78 |
| 08/26/2026 16:00 | 100 | 44.78 |
| 08/26/2026 16:00 | 100 | 44.82 |
| 08/26/2026 16:00 | 100 | 44.81 |
| 08/26/2026 16:00 | 100 | 44.80 |
| 08/26/2026 16:00 | 49 | 44.79 |
| 08/26/2026 16:00 | 3 | 44.80 |
| 08/26/2026 16:00 | 100 | 44.80 |
| 08/26/2026 16:00 | 50 | 44.82 |
| 08/26/2026 16:00 | 100 | 44.82 |
| 08/26/2026 16:00 | 100 | 44.82 |
| 08/26/2026 16:00 | 30 | 44.84 |
| 08/26/2026 16:00 | 50 | 44.84 |
| 08/26/2026 16:00 | 11 | 44.81 |
| 08/26/2026 16:00 | 2 | 44.83 |
| 08/26/2026 16:00 | 30 | 44.83 |
| 08/26/2026 16:00 | 80 | 44.80 |
| 08/26/2026 16:00 | 100 | 44.82 |
| 08/26/2026 16:00 | 10 | 44.79 |
| 08/26/2026 16:00 | 1 | 44.80 |
| 08/26/2026 16:00 | 1000 | 44.80 |
| 08/26/2026 16:00 | 200 | 44.80 |
| 08/26/2026 16:00 | 5 | 44.81 |
| 08/26/2026 16:00 | 100 | 44.84 |
| 08/26/2026 16:00 | 23 | 44.855 |
| 08/26/2026 16:00 | 100 | 44.855 |
| 08/26/2026 16:00 | 330 | 44.88 |
| 08/26/2026 16:00 | 43 | 44.88 |
| 08/26/2026 16:00 | 38 | 44.88 |
| 08/26/2026 16:00 | 25 | 44.90 |
| 08/26/2026 16:00 | 4 | 44.90 |
| 08/26/2026 16:00 | 100 | 44.88 |
| 08/26/2026 15:59 | 100 | 44.94 |
| 08/26/2026 15:59 | 10 | 44.90 |
| 08/26/2026 15:59 | 20 | 44.91 |
| 08/26/2026 15:59 | 200 | 44.90 |
| 08/26/2026 15:59 | 100 | 44.89 |
| 08/26/2026 15:59 | 45 | 44.89 |
| 08/26/2026 15:59 | 55 | 44.89 |
| 08/26/2026 15:59 | 711 | 44.89 |
| 08/26/2026 15:59 | 10 | 44.87 |
| 08/26/2026 15:59 | 100 | 44.845 |
| 08/26/2026 15:59 | 17 | 44.82 |
| 08/26/2026 15:59 | 395 | 44.831 |
| 08/26/2026 15:59 | 205 | 44.831 |
| 08/26/2026 15:59 | 295 | 44.831 |
| 08/26/2026 15:59 | 5 | 44.85 |
| 08/26/2026 15:59 | 5 | 44.85 |
| 08/26/2026 15:59 | 1304 | 44.88 |
| 08/26/2026 15:59 | 50 | 44.88 |
| 08/26/2026 15:59 | 20 | 44.88 |
| 08/26/2026 15:59 | 20 | 44.87 |
| 08/26/2026 15:59 | 100 | 44.85 |
| 08/26/2026 15:59 | 27 | 44.85 |
| 08/26/2026 15:59 | 73 | 44.85 |
| 08/26/2026 15:59 | 1 | 44.89 |
| 08/26/2026 15:59 | 9 | 44.88 |
| 08/26/2026 15:59 | 50 | 44.85 |
| 08/26/2026 15:59 | 50 | 44.85 |
| 08/26/2026 15:59 | 10 | 44.79 |
| 08/26/2026 15:59 | 100 | 44.80 |
| 08/26/2026 15:59 | 10 | 44.80 |
| 08/26/2026 15:59 | 10 | 44.80 |
| 08/26/2026 15:59 | 100 | 44.79 |
| 08/26/2026 15:59 | 100 | 44.79 |
| 08/26/2026 15:59 | 58 | 44.80 |
| 08/26/2026 15:59 | 92 | 44.80 |
| 08/26/2026 15:59 | 10 | 44.81 |
| 08/26/2026 15:59 | 62 | 44.81 |
| 08/26/2026 15:59 | 63 | 44.81 |
| 08/26/2026 15:59 | 10 | 44.795 |
| 08/26/2026 15:59 | 10 | 44.805 |
| 08/26/2026 15:59 | 400 | 44.81 |
| 08/26/2026 15:59 | 100 | 44.82 |
| 08/26/2026 15:59 | 300 | 44.87 |
| 08/26/2026 15:59 | 100 | 44.86 |
| 08/26/2026 15:59 | 6 | 44.88 |
| 08/26/2026 15:59 | 100 | 44.85 |
| 08/26/2026 15:59 | 100 | 44.83 |
| 08/26/2026 15:59 | 10 | 44.80 |
| 08/26/2026 15:58 | 400 | 44.74 |
| 08/26/2026 15:58 | 100 | 44.72 |
| 08/26/2026 15:58 | 99 | 44.775 |
| 08/26/2026 15:58 | 7 | 44.76 |
| 08/26/2026 15:58 | 13 | 44.76 |
| 08/26/2026 15:58 | 37 | 44.70 |
| 08/26/2026 15:58 | 100 | 44.70 |
| 08/26/2026 15:58 | 18 | 44.67 |
| 08/26/2026 15:58 | 82 | 44.67 |
| 08/26/2026 15:58 | 100 | 44.67 |
| 08/26/2026 15:58 | 100 | 44.70 |
| 08/26/2026 15:58 | 2 | 44.69 |
| 08/26/2026 15:58 | 31 | 44.65 |
| 08/26/2026 15:58 | 100 | 44.60 |
| 08/26/2026 15:58 | 100 | 44.58 |
| 08/26/2026 15:58 | 30 | 44.56 |
| 08/26/2026 15:58 | 18 | 44.53 |
| 08/26/2026 15:58 | 18 | 44.56 |
| 08/26/2026 15:58 | 10 | 44.56 |
| 08/26/2026 15:58 | 20 | 44.54 |
| 08/26/2026 15:58 | 73 | 44.53 |
| 08/26/2026 15:58 | 100 | 44.53 |
| 08/26/2026 15:58 | 88 | 44.525 |
| 08/26/2026 15:58 | 12 | 44.525 |
| 08/26/2026 15:58 | 70 | 44.53 |
| 08/26/2026 15:58 | 30 | 44.53 |
| 08/26/2026 15:58 | 20 | 44.52 |
| 08/26/2026 15:58 | 100 | 44.485 |
| 08/26/2026 15:58 | 100 | 44.50 |
| 08/26/2026 15:58 | 17 | 44.50 |
| 08/26/2026 15:58 | 7 | 44.49 |
| 08/26/2026 15:58 | 14 | 44.49 |
| 08/26/2026 15:58 | 10 | 44.49 |
| 08/26/2026 15:58 | 116 | 44.50 |
| 08/26/2026 15:58 | 67 | 44.50 |
| 08/26/2026 15:58 | 31 | 44.50 |
| 08/26/2026 15:58 | 169 | 44.50 |
| 08/26/2026 15:58 | 47 | 44.50 |
| 08/26/2026 15:58 | 100 | 44.50 |
| 08/26/2026 15:58 | 84 | 44.50 |
| 08/26/2026 15:58 | 20 | 44.46 |
| 08/26/2026 15:58 | 20 | 44.47 |
| 08/26/2026 15:57 | 16 | 44.50 |
| 08/26/2026 15:57 | 100 | 44.49 |
| 08/26/2026 15:57 | 100 | 44.45 |
| 08/26/2026 15:57 | 300 | 44.445 |
| 08/26/2026 15:57 | 49 | 44.42 |
| 08/26/2026 15:57 | 1 | 44.42 |
| 08/26/2026 15:57 | 50 | 44.42 |
| 08/26/2026 15:57 | 60 | 44.44 |
| 08/26/2026 15:57 | 20 | 44.45 |
| 08/26/2026 15:57 | 200 | 44.46 |
| 08/26/2026 15:57 | 1500 | 44.49 |
| 08/26/2026 15:57 | 90 | 44.50 |
| 08/26/2026 15:57 | 10 | 44.50 |
| 08/26/2026 15:57 | 10 | 44.48 |
| 08/26/2026 15:57 | 7 | 44.54 |
| 08/26/2026 15:57 | 100 | 44.51 |
| 08/26/2026 15:57 | 50 | 44.50 |
| 08/26/2026 15:57 | 3 | 44.48 |
| 08/26/2026 15:57 | 100 | 44.48 |
| 08/26/2026 15:57 | 100 | 44.48 |
| 08/26/2026 15:57 | 3 | 44.48 |
| 08/26/2026 15:57 | 31 | 44.47 |
| 08/26/2026 15:57 | 20 | 44.46 |
| 08/26/2026 15:57 | 1 | 44.42 |
| 08/26/2026 15:57 | 100 | 44.43 |
| 08/26/2026 15:57 | 76 | 44.43 |
| 08/26/2026 15:57 | 100 | 44.43 |
| 08/26/2026 15:57 | 100 | 44.43 |
| 08/26/2026 15:57 | 100 | 44.43 |
| 08/26/2026 15:57 | 100 | 44.43 |
| 08/26/2026 15:57 | 300 | 44.43 |
| 08/26/2026 15:57 | 100 | 44.43 |
| 08/26/2026 15:57 | 300 | 44.43 |
| 08/26/2026 15:57 | 100 | 44.43 |
| 08/26/2026 15:57 | 300 | 44.43 |
| 08/26/2026 15:57 | 100 | 44.43 |
| 08/26/2026 15:57 | 300 | 44.43 |
| 08/26/2026 15:57 | 100 | 44.435 |
| 08/26/2026 15:57 | 400 | 44.435 |
| 08/26/2026 15:57 | 100 | 44.435 |
| 08/26/2026 15:57 | 100 | 44.435 |
| 08/26/2026 15:57 | 10 | 44.42 |
| 08/26/2026 15:57 | 24 | 44.445 |
| 08/26/2026 15:57 | 65 | 44.46 |
| 08/26/2026 15:57 | 400 | 44.465 |
| 08/26/2026 15:57 | 400 | 44.465 |
| 08/26/2026 15:57 | 100 | 44.50 |
| 08/26/2026 15:57 | 500 | 44.50 |
| 08/26/2026 15:57 | 100 | 44.53 |
| 08/26/2026 15:57 | 70 | 44.50 |
| 08/26/2026 15:57 | 10 | 44.50 |
| 08/26/2026 15:57 | 100 | 44.47 |
| 08/26/2026 15:57 | 202 | 44.51 |
| 08/26/2026 15:57 | 300 | 44.50 |
| 08/26/2026 15:57 | 32 | 44.50 |
| 08/26/2026 15:57 | 5 | 44.50 |
| 08/26/2026 15:57 | 10 | 44.50 |
| 08/26/2026 15:57 | 100 | 44.52 |
| 08/26/2026 15:57 | 100 | 44.57 |
| 08/26/2026 15:57 | 100 | 44.57 |
| 08/26/2026 15:57 | 70 | 44.58 |
| 08/26/2026 15:57 | 100 | 44.58 |
| 08/26/2026 15:57 | 300 | 44.58 |
| 08/26/2026 15:56 | 30 | 44.58 |
| 08/26/2026 15:56 | 100 | 44.58 |
| 08/26/2026 15:56 | 10 | 44.61 |
| 08/26/2026 15:56 | 14 | 44.61 |
| 08/26/2026 15:56 | 18 | 44.62 |
| 08/26/2026 15:56 | 100 | 44.61 |
| 08/26/2026 15:56 | 143 | 44.60 |
| 08/26/2026 15:56 | 100 | 44.60 |
| 08/26/2026 15:56 | 100 | 44.60 |
| 08/26/2026 15:56 | 20 | 44.59 |
| 08/26/2026 15:56 | 57 | 44.59 |
| 08/26/2026 15:56 | 143 | 44.59 |
| 08/26/2026 15:56 | 100 | 44.59 |
| 08/26/2026 15:56 | 100 | 44.59 |
| 08/26/2026 15:56 | 143 | 44.59 |
| 08/26/2026 15:56 | 20 | 44.57 |
| 08/26/2026 15:56 | 143 | 44.57 |
| 08/26/2026 15:56 | 20 | 44.57 |
| 08/26/2026 15:56 | 100 | 44.57 |
| 08/26/2026 15:56 | 125 | 44.56 |
| 08/26/2026 15:56 | 100 | 44.52 |
| 08/26/2026 15:56 | 16 | 44.50 |
| 08/26/2026 15:56 | 4 | 44.50 |
| 08/26/2026 15:56 | 4 | 44.50 |
| 08/26/2026 15:56 | 75 | 44.47 |
| 08/26/2026 15:56 | 100 | 44.47 |
| 08/26/2026 15:56 | 100 | 44.47 |
| 08/26/2026 15:56 | 100 | 44.47 |
| 08/26/2026 15:56 | 20 | 44.48 |
| 08/26/2026 15:56 | 10 | 44.44 |
| 08/26/2026 15:56 | 3 | 44.44 |
| 08/26/2026 15:56 | 87 | 44.44 |
| 08/26/2026 15:56 | 100 | 44.47 |
| 08/26/2026 15:56 | 42 | 44.46 |
| 08/26/2026 15:56 | 10 | 44.45 |
| 08/26/2026 15:56 | 2 | 44.46 |
| 08/26/2026 15:56 | 290 | 44.48 |
| 08/26/2026 15:56 | 396 | 44.48 |
| 08/26/2026 15:56 | 100 | 44.48 |
| 08/26/2026 15:56 | 8 | 44.48 |
| 08/26/2026 15:56 | 96 | 44.48 |
| 08/26/2026 15:56 | 9 | 44.48 |
| 08/26/2026 15:56 | 179 | 44.49 |
| 08/26/2026 15:56 | 100 | 44.49 |
| 08/26/2026 15:56 | 1 | 44.50 |
| 08/26/2026 15:56 | 1000 | 44.50 |
| 08/26/2026 15:56 | 20 | 44.50 |
| 08/26/2026 15:56 | 100 | 44.50 |
| 08/26/2026 15:56 | 25 | 44.50 |
| 08/26/2026 15:56 | 50 | 44.50 |
| 08/26/2026 15:56 | 1000 | 44.50 |
| 08/26/2026 15:56 | 150 | 44.50 |
| 08/26/2026 15:56 | 200 | 44.50 |
| 08/26/2026 15:56 | 50 | 44.50 |
| 08/26/2026 15:56 | 1 | 44.50 |
| 08/26/2026 15:56 | 20 | 44.50 |
| 08/26/2026 15:56 | 100 | 44.50 |
| 08/26/2026 15:56 | 25 | 44.50 |
| 08/26/2026 15:56 | 1 | 44.50 |
| 08/26/2026 15:56 | 10 | 44.50 |
| 08/26/2026 15:56 | 50 | 44.50 |
| 08/26/2026 15:56 | 200 | 44.50 |
| 08/26/2026 15:56 | 9 | 44.50 |
| 08/26/2026 15:56 | 250 | 44.50 |
| 08/26/2026 15:56 | 3 | 44.50 |
| 08/26/2026 15:56 | 50 | 44.50 |
| 08/26/2026 15:56 | 20 | 44.50 |
| 08/26/2026 15:56 | 130 | 44.50 |
| 08/26/2026 15:56 | 1 | 44.50 |
| 08/26/2026 15:56 | 500 | 44.51 |
| 08/26/2026 15:56 | 98 | 44.51 |
| 08/26/2026 15:56 | 500 | 44.51 |
| 08/26/2026 15:56 | 2 | 44.51 |
| 08/26/2026 15:56 | 436 | 44.52 |
| 08/26/2026 15:56 | 20 | 44.52 |
| 08/26/2026 15:56 | 6 | 44.52 |
| 08/26/2026 15:56 | 5 | 44.52 |
| 08/26/2026 15:56 | 60 | 44.53 |
| 08/26/2026 15:56 | 40 | 44.53 |
| 08/26/2026 15:56 | 100 | 44.55 |
| 08/26/2026 15:56 | 100 | 44.60 |
| 08/26/2026 15:56 | 77 | 44.60 |
| 08/26/2026 15:56 | 66 | 44.60 |
| 08/26/2026 15:56 | 100 | 44.60 |
| 08/26/2026 15:56 | 100 | 44.60 |
| 08/26/2026 15:56 | 100 | 44.60 |
| 08/26/2026 15:56 | 100 | 44.60 |
| 08/26/2026 15:56 | 100 | 44.60 |
| 08/26/2026 15:56 | 94 | 44.59 |
| 08/26/2026 15:56 | 382 | 44.59 |
| 08/26/2026 15:56 | 100 | 44.59 |
| 08/26/2026 15:56 | 62 | 44.59 |
| 08/26/2026 15:56 | 100 | 44.59 |
| 08/26/2026 15:56 | 62 | 44.59 |
| 08/26/2026 15:56 | 100 | 44.59 |
| 08/26/2026 15:56 | 100 | 44.59 |
| 08/26/2026 15:56 | 62 | 44.59 |
| 08/26/2026 15:56 | 38 | 44.59 |
| 08/26/2026 15:56 | 14 | 44.55 |
| 08/26/2026 15:56 | 100 | 44.565 |
| 08/26/2026 15:56 | 100 | 44.56 |
| 08/26/2026 15:56 | 13 | 44.59 |
| 08/26/2026 15:56 | 11 | 44.59 |
| 08/26/2026 15:56 | 27 | 44.59 |
| 08/26/2026 15:56 | 11 | 44.58 |
| 08/26/2026 15:56 | 55 | 44.61 |
| 08/26/2026 15:56 | 11 | 44.60 |
| 08/26/2026 15:56 | 75 | 44.57 |
| 08/26/2026 15:56 | 125 | 44.57 |
| 08/26/2026 15:56 | 3 | 44.59 |
| 08/26/2026 15:56 | 10 | 44.60 |
| 08/26/2026 15:56 | 50 | 44.60 |
| 08/26/2026 15:56 | 10 | 44.60 |
| 08/26/2026 15:56 | 40 | 44.60 |
| 08/26/2026 15:56 | 100 | 44.65 |
| 08/26/2026 15:56 | 100 | 44.65 |
| 08/26/2026 15:56 | 50 | 44.64 |
| 08/26/2026 15:56 | 100 | 44.64 |
| 08/26/2026 15:56 | 300 | 44.64 |
| 08/26/2026 15:56 | 100 | 44.61 |
| 08/26/2026 15:56 | 100 | 44.61 |
| 08/26/2026 15:56 | 125 | 44.62 |
| 08/26/2026 15:56 | 200 | 44.61 |
| 08/26/2026 15:56 | 46 | 44.61 |
| 08/26/2026 15:56 | 50 | 44.62 |
| 08/26/2026 15:56 | 74 | 44.65 |
| 08/26/2026 15:56 | 100 | 44.65 |
| 08/26/2026 15:56 | 100 | 44.675 |
| 08/26/2026 15:56 | 11 | 44.69 |
| 08/26/2026 15:56 | 1 | 44.69 |
| 08/26/2026 15:56 | 100 | 44.68 |
| 08/26/2026 15:56 | 30 | 44.69 |
| 08/26/2026 15:56 | 342 | 44.69 |
| 08/26/2026 15:56 | 1245 | 44.69 |
| 08/26/2026 15:56 | 383 | 44.69 |
| 08/26/2026 15:56 | 100 | 44.70 |
| 08/26/2026 15:56 | 46 | 44.70 |
| 08/26/2026 15:56 | 1 | 44.70 |
| 08/26/2026 15:56 | 10 | 44.70 |
| 08/26/2026 15:56 | 5 | 44.72 |
| 08/26/2026 15:56 | 20 | 44.73 |
| 08/26/2026 15:56 | 100 | 44.76 |
| 08/26/2026 15:56 | 100 | 44.76 |
| 08/26/2026 15:56 | 5 | 44.76 |
| 08/26/2026 15:56 | 95 | 44.76 |
| 08/26/2026 15:56 | 5 | 44.76 |
| 08/26/2026 15:56 | 3 | 44.76 |
| 08/26/2026 15:56 | 87 | 44.76 |
| 08/26/2026 15:56 | 80 | 44.76 |
| 08/26/2026 15:56 | 107 | 44.79 |
| 08/26/2026 15:56 | 100 | 44.79 |
| 08/26/2026 15:56 | 20 | 44.81 |
| 08/26/2026 15:56 | 400 | 44.81 |
| 08/26/2026 15:56 | 20 | 44.82 |
| 08/26/2026 15:56 | 100 | 44.83 |
| 08/26/2026 15:56 | 15 | 44.82 |
| 08/26/2026 15:56 | 100 | 44.82 |
| 08/26/2026 15:56 | 100 | 44.76 |
| 08/26/2026 15:56 | 11 | 44.76 |
| 08/26/2026 15:56 | 289 | 44.76 |
| 08/26/2026 15:56 | 50 | 44.76 |
| 08/26/2026 15:56 | 1 | 44.73 |
| 08/26/2026 15:55 | 17 | 44.73 |
| 08/26/2026 15:55 | 60 | 44.73 |
| 08/26/2026 15:55 | 43 | 44.73 |
| 08/26/2026 15:55 | 25 | 44.75 |
| 08/26/2026 15:55 | 10 | 44.78 |
| 08/26/2026 15:55 | 90 | 44.78 |
| 08/26/2026 15:55 | 100 | 44.78 |
| 08/26/2026 15:55 | 100 | 44.78 |
| 08/26/2026 15:55 | 25 | 44.79 |
| 08/26/2026 15:55 | 5 | 44.79 |
| 08/26/2026 15:55 | 50 | 44.80 |
| 08/26/2026 15:55 | 50 | 44.80 |
| 08/26/2026 15:55 | 80 | 44.80 |
| 08/26/2026 15:55 | 100 | 44.81 |
| 08/26/2026 15:55 | 4 | 44.84 |
| 08/26/2026 15:55 | 150 | 44.85 |
| 08/26/2026 15:55 | 3 | 44.88 |
| 08/26/2026 15:55 | 97 | 44.88 |
| 08/26/2026 15:55 | 3 | 44.88 |
| 08/26/2026 15:55 | 100 | 44.86 |
| 08/26/2026 15:55 | 33 | 44.86 |
| 08/26/2026 15:55 | 67 | 44.86 |
| 08/26/2026 15:55 | 98 | 44.86 |
| 08/26/2026 15:55 | 2 | 44.86 |
| 08/26/2026 15:55 | 98 | 44.86 |
| 08/26/2026 15:55 | 2 | 44.86 |
| 08/26/2026 15:55 | 100 | 44.86 |
| 08/26/2026 15:55 | 81 | 44.81 |
| 08/26/2026 15:55 | 200 | 44.81 |
| 08/26/2026 15:55 | 100 | 44.80 |
| 08/26/2026 15:55 | 100 | 44.80 |
| 08/26/2026 15:55 | 5 | 44.80 |
| 08/26/2026 15:55 | 10 | 44.80 |
| 08/26/2026 15:55 | 10 | 44.80 |
| 08/26/2026 15:55 | 45 | 44.80 |
| 08/26/2026 15:55 | 10 | 44.80 |
| 08/26/2026 15:55 | 50 | 44.80 |
| 08/26/2026 15:55 | 242 | 44.80 |
| 08/26/2026 15:55 | 125 | 44.81 |
| 08/26/2026 15:55 | 300 | 44.815 |
| 08/26/2026 15:55 | 36 | 44.80 |
| 08/26/2026 15:55 | 22 | 44.80 |
| 08/26/2026 15:55 | 1 | 44.80 |
| 08/26/2026 15:55 | 84 | 44.80 |
| 08/26/2026 15:55 | 100 | 44.81 |
| 08/26/2026 15:55 | 300 | 44.81 |
| 08/26/2026 15:55 | 125 | 44.81 |
| 08/26/2026 15:55 | 100 | 44.82 |
| 08/26/2026 15:55 | 41 | 44.83 |
| 08/26/2026 15:55 | 4 | 44.83 |
| 08/26/2026 15:55 | 1 | 44.80 |
| 08/26/2026 15:55 | 15 | 44.80 |
| 08/26/2026 15:55 | 50 | 44.80 |
| 08/26/2026 15:55 | 10 | 44.80 |
| 08/26/2026 15:55 | 125 | 44.81 |
| 08/26/2026 15:55 | 43 | 44.81 |
| 08/26/2026 15:55 | 24 | 44.81 |
| 08/26/2026 15:55 | 10 | 44.81 |
| 08/26/2026 15:55 | 2 | 44.81 |
| 08/26/2026 15:55 | 95 | 44.81 |
| 08/26/2026 15:55 | 100 | 44.82 |
| 08/26/2026 15:55 | 100 | 44.86 |
| 08/26/2026 15:55 | 100 | 44.86 |
| 08/26/2026 15:55 | 4 | 44.84 |
| 08/26/2026 15:55 | 4 | 44.81 |
| 08/26/2026 15:55 | 1 | 44.81 |
| 08/26/2026 15:55 | 10 | 44.83 |
| 08/26/2026 15:55 | 23 | 44.84 |
| 08/26/2026 15:55 | 3 | 44.85 |
| 08/26/2026 15:55 | 25 | 44.85 |
| 08/26/2026 15:55 | 28 | 44.87 |
| 08/26/2026 15:55 | 22 | 44.89 |
| 08/26/2026 15:55 | 1 | 44.88 |
| 08/26/2026 15:55 | 25 | 44.90 |
| 08/26/2026 15:55 | 40 | 45.035 |
| 08/26/2026 15:55 | 50 | 45.05 |
| 08/26/2026 15:55 | 100 | 45.05 |
| 08/26/2026 15:55 | 100 | 45.02 |
| 08/26/2026 15:55 | 30 | 45.02 |
| 08/26/2026 15:55 | 3 | 44.98 |
| 08/26/2026 15:55 | 50 | 44.96 |
| 08/26/2026 15:55 | 1 | 44.97 |
| 08/26/2026 15:55 | 100 | 44.97 |
| 08/26/2026 15:55 | 3 | 44.96 |
| 08/26/2026 15:55 | 3 | 44.96 |
| 08/26/2026 15:55 | 100 | 44.94 |
| 08/26/2026 15:54 | 1 | 44.88 |
| 08/26/2026 15:54 | 20 | 44.91 |
| 08/26/2026 15:54 | 23 | 44.88 |
| 08/26/2026 15:54 | 40 | 44.88 |
| 08/26/2026 15:54 | 400 | 44.92 |
| 08/26/2026 15:54 | 94 | 44.88 |
| 08/26/2026 15:54 | 96 | 44.88 |
| 08/26/2026 15:54 | 4 | 44.90 |
| 08/26/2026 15:54 | 200 | 44.95 |
| 08/26/2026 15:54 | 100 | 44.95 |
| 08/26/2026 15:54 | 2 | 44.96 |
| 08/26/2026 15:54 | 50 | 45.00 |
| 08/26/2026 15:54 | 2000 | 45.00 |
| 08/26/2026 15:54 | 100 | 45.02 |
| 08/26/2026 15:54 | 100 | 45.02 |
| 08/26/2026 15:54 | 100 | 45.02 |
| 08/26/2026 15:54 | 100 | 45.02 |
| 08/26/2026 15:54 | 43 | 45.01 |
| 08/26/2026 15:54 | 57 | 45.01 |
| 08/26/2026 15:54 | 8 | 45.00 |
| 08/26/2026 15:54 | 26 | 45.00 |
| 08/26/2026 15:54 | 93 | 45.00 |
| 08/26/2026 15:54 | 25 | 44.95 |
| 08/26/2026 15:54 | 20 | 44.97 |
| 08/26/2026 15:54 | 80 | 44.97 |
| 08/26/2026 15:54 | 20 | 44.97 |
| 08/26/2026 15:54 | 10 | 45.02 |
| 08/26/2026 15:54 | 90 | 45.02 |
| 08/26/2026 15:54 | 50 | 45.00 |
| 08/26/2026 15:54 | 10 | 45.01 |
| 08/26/2026 15:54 | 90 | 45.01 |
| 08/26/2026 15:54 | 100 | 45.01 |
| 08/26/2026 15:54 | 100 | 45.01 |
| 08/26/2026 15:54 | 100 | 45.00 |
| 08/26/2026 15:54 | 125 | 45.00 |
| 08/26/2026 15:54 | 300 | 45.00 |
| 08/26/2026 15:54 | 125 | 45.00 |
| 08/26/2026 15:54 | 300 | 44.995 |
| 08/26/2026 15:54 | 100 | 44.995 |
| 08/26/2026 15:54 | 50 | 45.00 |
| 08/26/2026 15:54 | 125 | 45.00 |
| 08/26/2026 15:54 | 50 | 45.00 |
| 08/26/2026 15:54 | 40 | 45.00 |
| 08/26/2026 15:54 | 300 | 44.99 |
| 08/26/2026 15:54 | 90 | 44.99 |
| 08/26/2026 15:54 | 100 | 44.98 |
| 08/26/2026 15:54 | 15 | 44.98 |
| 08/26/2026 15:54 | 100 | 44.97 |
| 08/26/2026 15:54 | 126 | 44.97 |
| 08/26/2026 15:54 | 50 | 44.96 |
| 08/26/2026 15:54 | 3 | 44.99 |
| 08/26/2026 15:54 | 100 | 44.99 |
| 08/26/2026 15:54 | 100 | 44.96 |
| 08/26/2026 15:54 | 9 | 44.96 |
| 08/26/2026 15:54 | 100 | 44.96 |
| 08/26/2026 15:54 | 115 | 44.95 |
| 08/26/2026 15:54 | 15 | 44.95 |
| 08/26/2026 15:54 | 100 | 44.95 |
| 08/26/2026 15:53 | 83 | 44.95 |
| 08/26/2026 15:53 | 80 | 44.94 |
| 08/26/2026 15:53 | 28 | 44.93 |
| 08/26/2026 15:53 | 100 | 44.93 |
| 08/26/2026 15:53 | 40 | 44.91 |
| 08/26/2026 15:53 | 100 | 44.91 |
| 08/26/2026 15:53 | 77 | 44.84 |
| 08/26/2026 15:53 | 4 | 44.85 |
| 08/26/2026 15:53 | 96 | 44.85 |
| 08/26/2026 15:53 | 94 | 44.85 |
| 08/26/2026 15:53 | 6 | 44.85 |
| 08/26/2026 15:53 | 10 | 44.85 |
| 08/26/2026 15:53 | 150 | 44.85 |
| 08/26/2026 15:53 | 100 | 44.85 |
| 08/26/2026 15:53 | 100 | 44.86 |
| 08/26/2026 15:53 | 200 | 44.89 |
| 08/26/2026 15:53 | 20 | 44.89 |
| 08/26/2026 15:53 | 28 | 44.93 |
| 08/26/2026 15:53 | 100 | 44.93 |
| 08/26/2026 15:53 | 128 | 44.91 |
| 08/26/2026 15:53 | 25 | 44.90 |
| 08/26/2026 15:53 | 100 | 44.88 |
| 08/26/2026 15:53 | 100 | 44.915 |
| 08/26/2026 15:53 | 39 | 44.90 |
| 08/26/2026 15:53 | 50 | 44.90 |
| 08/26/2026 15:53 | 50 | 44.90 |
| 08/26/2026 15:53 | 5 | 44.95 |
| 08/26/2026 15:53 | 24 | 44.93 |
| 08/26/2026 15:53 | 100 | 44.90 |
| 08/26/2026 15:53 | 100 | 44.90 |
| 08/26/2026 15:53 | 100 | 44.90 |
| 08/26/2026 15:53 | 100 | 44.90 |
| 08/26/2026 15:53 | 128 | 44.89 |
| 08/26/2026 15:53 | 13 | 44.87 |
| 08/26/2026 15:53 | 22 | 44.87 |
| 08/26/2026 15:53 | 22 | 44.87 |
| 08/26/2026 15:53 | 100 | 44.85 |
| 08/26/2026 15:53 | 58 | 44.85 |
| 08/26/2026 15:53 | 42 | 44.85 |
| 08/26/2026 15:53 | 38 | 44.90 |
| 08/26/2026 15:53 | 19 | 44.92 |
| 08/26/2026 15:53 | 81 | 44.92 |
| 08/26/2026 15:53 | 100 | 44.94 |
| 08/26/2026 15:53 | 100 | 44.94 |
| 08/26/2026 15:53 | 100 | 44.92 |
| 08/26/2026 15:53 | 128 | 44.90 |
| 08/26/2026 15:53 | 473 | 44.86 |
| 08/26/2026 15:53 | 1 | 44.87 |
| 08/26/2026 15:53 | 19 | 44.87 |
| 08/26/2026 15:53 | 10 | 44.86 |
| 08/26/2026 15:53 | 17 | 44.86 |
| 08/26/2026 15:53 | 1 | 44.86 |
| 08/26/2026 15:53 | 10 | 44.87 |
| 08/26/2026 15:53 | 100 | 44.90 |
| 08/26/2026 15:53 | 100 | 44.91 |
| 08/26/2026 15:53 | 125 | 44.95 |
| 08/26/2026 15:53 | 80 | 44.94 |
| 08/26/2026 15:53 | 125 | 44.99 |
| 08/26/2026 15:53 | 100 | 44.96 |
| 08/26/2026 15:53 | 101 | 44.91 |
| 08/26/2026 15:53 | 6 | 44.88 |
| 08/26/2026 15:53 | 4 | 44.90 |
| 08/26/2026 15:53 | 10 | 44.90 |
| 08/26/2026 15:53 | 100 | 44.90 |
| 08/26/2026 15:53 | 5 | 44.90 |
| 08/26/2026 15:53 | 50 | 44.90 |
| 08/26/2026 15:53 | 70 | 44.90 |
| 08/26/2026 15:53 | 10 | 44.90 |
| 08/26/2026 15:53 | 100 | 44.91 |
| 08/26/2026 15:53 | 91 | 44.91 |
| 08/26/2026 15:53 | 9 | 44.91 |
| 08/26/2026 15:53 | 1 | 44.92 |
| 08/26/2026 15:53 | 99 | 44.92 |
| 08/26/2026 15:53 | 74 | 44.92 |
| 08/26/2026 15:53 | 126 | 44.92 |
| 08/26/2026 15:53 | 174 | 44.92 |
| 08/26/2026 15:53 | 125 | 44.92 |
| 08/26/2026 15:53 | 232 | 44.95 |
| 08/26/2026 15:53 | 300 | 44.95 |
| 08/26/2026 15:53 | 100 | 44.935 |
| 08/26/2026 15:53 | 94 | 44.91 |
| 08/26/2026 15:53 | 3 | 44.95 |
| 08/26/2026 15:53 | 2 | 44.96 |
| 08/26/2026 15:53 | 33 | 45.02 |
| 08/26/2026 15:53 | 200 | 45.00 |
| 08/26/2026 15:53 | 230 | 45.00 |
| 08/26/2026 15:53 | 100 | 45.00 |
| 08/26/2026 15:53 | 1 | 45.00 |
| 08/26/2026 15:53 | 10 | 45.00 |
| 08/26/2026 15:53 | 10 | 45.00 |
| 08/26/2026 15:53 | 25 | 45.00 |
| 08/26/2026 15:53 | 200 | 45.00 |
| 08/26/2026 15:53 | 500 | 45.00 |
| 08/26/2026 15:53 | 100 | 45.00 |
| 08/26/2026 15:53 | 3 | 45.00 |
| 08/26/2026 15:53 | 100 | 45.00 |
| 08/26/2026 15:53 | 22 | 45.00 |
| 08/26/2026 15:53 | 100 | 45.00 |
| 08/26/2026 15:53 | 50 | 45.00 |
| 08/26/2026 15:53 | 156 | 45.00 |
| 08/26/2026 15:53 | 1 | 45.00 |
| 08/26/2026 15:53 | 150 | 45.00 |
| 08/26/2026 15:53 | 50 | 45.01 |
| 08/26/2026 15:53 | 20 | 45.01 |
| 08/26/2026 15:53 | 34 | 45.03 |
| 08/26/2026 15:53 | 19 | 45.04 |
| 08/26/2026 15:53 | 84 | 45.08 |
| 08/26/2026 15:53 | 16 | 45.08 |
| 08/26/2026 15:53 | 112 | 45.10 |
| 08/26/2026 15:53 | 20 | 45.13 |
| 08/26/2026 15:53 | 69 | 45.19 |
| 08/26/2026 15:53 | 3 | 45.18 |
| 08/26/2026 15:53 | 50 | 45.19 |
| 08/26/2026 15:53 | 1 | 45.20 |
| 08/26/2026 15:53 | 200 | 45.20 |
| 08/26/2026 15:53 | 5 | 45.20 |
| 08/26/2026 15:53 | 50 | 45.20 |
| 08/26/2026 15:53 | 87 | 45.22 |
| 08/26/2026 15:53 | 13 | 45.22 |
| 08/26/2026 15:53 | 12 | 45.25 |
| 08/26/2026 15:53 | 100 | 45.33 |
| 08/26/2026 15:52 | 100 | 45.36 |
| 08/26/2026 15:52 | 150 | 45.36 |
| 08/26/2026 15:52 | 2 | 45.39 |
| 08/26/2026 15:52 | 55 | 45.40 |
| 08/26/2026 15:52 | 3 | 45.42 |
| 08/26/2026 15:52 | 3 | 45.42 |
| 08/26/2026 15:52 | 2 | 45.38 |
| 08/26/2026 15:52 | 13 | 45.36 |
| 08/26/2026 15:52 | 4 | 45.35 |
| 08/26/2026 15:52 | 266 | 45.38 |
| 08/26/2026 15:52 | 100 | 45.38 |
| 08/26/2026 15:52 | 3 | 45.39 |
| 08/26/2026 15:52 | 100 | 45.415 |
| 08/26/2026 15:52 | 5 | 45.41 |
| 08/26/2026 15:52 | 5 | 45.43 |
| 08/26/2026 15:52 | 10 | 45.43 |
| 08/26/2026 15:52 | 90 | 45.43 |
| 08/26/2026 15:52 | 10 | 45.43 |
| 08/26/2026 15:52 | 200 | 45.47 |
| 08/26/2026 15:52 | 100 | 45.46 |
| 08/26/2026 15:52 | 68 | 45.43 |
| 08/26/2026 15:52 | 15 | 45.42 |
| 08/26/2026 15:52 | 100 | 45.37 |
| 08/26/2026 15:52 | 30 | 45.38 |
| 08/26/2026 15:52 | 60 | 45.39 |
| 08/26/2026 15:52 | 98 | 45.34 |
| 08/26/2026 15:52 | 2 | 45.34 |
| 08/26/2026 15:52 | 100 | 45.34 |
| 08/26/2026 15:52 | 13 | 45.35 |
| 08/26/2026 15:52 | 100 | 45.35 |
| 08/26/2026 15:52 | 1 | 45.35 |
| 08/26/2026 15:52 | 99 | 45.35 |
| 08/26/2026 15:52 | 100 | 45.35 |
| 08/26/2026 15:52 | 50 | 45.40 |
| 08/26/2026 15:52 | 200 | 45.39 |
| 08/26/2026 15:52 | 100 | 45.39 |
| 08/26/2026 15:52 | 100 | 45.39 |
| 08/26/2026 15:52 | 24 | 45.40 |
| 08/26/2026 15:52 | 100 | 45.41 |
| 08/26/2026 15:52 | 150 | 45.42 |
| 08/26/2026 15:52 | 216 | 45.44 |
| 08/26/2026 15:52 | 60 | 45.45 |
| 08/26/2026 15:51 | 2 | 45.40 |
| 08/26/2026 15:51 | 2 | 45.40 |
| 08/26/2026 15:51 | 2 | 45.40 |
| 08/26/2026 15:51 | 5 | 45.37 |
| 08/26/2026 15:51 | 100 | 45.35 |
| 08/26/2026 15:51 | 100 | 45.33 |
| 08/26/2026 15:51 | 3 | 45.32 |
| 08/26/2026 15:51 | 150 | 45.30 |
| 08/26/2026 15:51 | 100 | 45.29 |
| 08/26/2026 15:51 | 130 | 45.25 |
| 08/26/2026 15:51 | 171 | 45.25 |
| 08/26/2026 15:51 | 9 | 45.25 |
| 08/26/2026 15:51 | 157 | 45.25 |
| 08/26/2026 15:51 | 1 | 45.25 |
| 08/26/2026 15:51 | 440 | 45.25 |
| 08/26/2026 15:51 | 200 | 45.25 |
| 08/26/2026 15:51 | 861 | 45.25 |
| 08/26/2026 15:51 | 1000 | 45.26 |
| 08/26/2026 15:51 | 100 | 45.27 |
| 08/26/2026 15:51 | 100 | 45.28 |
| 08/26/2026 15:51 | 130 | 45.33 |
| 08/26/2026 15:51 | 25 | 45.32 |
| 08/26/2026 15:51 | 3 | 45.32 |
| 08/26/2026 15:51 | 100 | 45.31 |
| 08/26/2026 15:51 | 100 | 45.31 |
| 08/26/2026 15:51 | 100 | 45.25 |
| 08/26/2026 15:51 | 19 | 45.265 |
| 08/26/2026 15:51 | 3 | 45.26 |
| 08/26/2026 15:51 | 100 | 45.26 |
| 08/26/2026 15:51 | 36 | 45.28 |
| 08/26/2026 15:51 | 100 | 45.28 |
| 08/26/2026 15:51 | 20 | 45.28 |
| 08/26/2026 15:51 | 100 | 45.28 |
| 08/26/2026 15:51 | 100 | 45.27 |
| 08/26/2026 15:51 | 100 | 45.27 |
| 08/26/2026 15:51 | 34 | 45.29 |
| 08/26/2026 15:51 | 100 | 45.29 |
| 08/26/2026 15:51 | 50 | 45.30 |
| 08/26/2026 15:51 | 100 | 45.30 |
| 08/26/2026 15:51 | 100 | 45.30 |
| 08/26/2026 15:51 | 50 | 45.30 |
| 08/26/2026 15:51 | 50 | 45.27 |
| 08/26/2026 15:51 | 100 | 45.29 |
| 08/26/2026 15:51 | 34 | 45.28 |
| 08/26/2026 15:51 | 100 | 45.28 |
| 08/26/2026 15:51 | 6 | 45.24 |
| 08/26/2026 15:51 | 6 | 45.25 |
| 08/26/2026 15:51 | 25 | 45.25 |
| 08/26/2026 15:51 | 1 | 45.26 |
| 08/26/2026 15:51 | 10 | 45.28 |
| 08/26/2026 15:51 | 10 | 45.32 |
| 08/26/2026 15:51 | 10 | 45.32 |
| 08/26/2026 15:51 | 100 | 45.33 |
| 08/26/2026 15:51 | 100 | 45.34 |
| 08/26/2026 15:51 | 40 | 45.36 |
| 08/26/2026 15:51 | 100 | 45.36 |
| 08/26/2026 15:51 | 100 | 45.34 |
| 08/26/2026 15:51 | 30 | 45.33 |
| 08/26/2026 15:51 | 70 | 45.33 |
| 08/26/2026 15:51 | 100 | 45.33 |
| 08/26/2026 15:51 | 100 | 45.33 |
| 08/26/2026 15:51 | 70 | 45.33 |
| 08/26/2026 15:51 | 30 | 45.33 |
| 08/26/2026 15:51 | 100 | 45.32 |
| 08/26/2026 15:51 | 34 | 45.32 |
| 08/26/2026 15:51 | 100 | 45.32 |
| 08/26/2026 15:51 | 77 | 45.32 |
| 08/26/2026 15:51 | 48 | 45.32 |
| 08/26/2026 15:51 | 10 | 45.32 |
| 08/26/2026 15:51 | 125 | 45.31 |
| 08/26/2026 15:50 | 100 | 45.30 |
| 08/26/2026 15:50 | 100 | 45.30 |
| 08/26/2026 15:50 | 11 | 45.34 |
| 08/26/2026 15:50 | 100 | 45.34 |
| 08/26/2026 15:50 | 100 | 45.34 |
| 08/26/2026 15:50 | 135 | 45.33 |
| 08/26/2026 15:50 | 135 | 45.31 |
| 08/26/2026 15:50 | 1 | 45.30 |
| 08/26/2026 15:50 | 100 | 45.30 |
| 08/26/2026 15:50 | 100 | 45.32 |
| 08/26/2026 15:50 | 125 | 45.32 |
| 08/26/2026 15:50 | 100 | 45.32 |
| 08/26/2026 15:50 | 50 | 45.32 |
| 08/26/2026 15:50 | 3 | 45.32 |
| 08/26/2026 15:50 | 30 | 45.36 |
| 08/26/2026 15:50 | 18 | 45.41 |
| 08/26/2026 15:50 | 25 | 45.40 |
| 08/26/2026 15:50 | 5 | 45.40 |
| 08/26/2026 15:50 | 100 | 45.40 |
| 08/26/2026 15:50 | 97 | 45.40 |
| 08/26/2026 15:50 | 3 | 45.40 |
| 08/26/2026 15:50 | 19 | 45.41 |
| 08/26/2026 15:50 | 11 | 45.41 |
| 08/26/2026 15:50 | 100 | 45.42 |
| 08/26/2026 15:50 | 100 | 45.42 |
| 08/26/2026 15:50 | 100 | 45.42 |
| 08/26/2026 15:50 | 100 | 45.43 |
| 08/26/2026 15:50 | 500 | 45.50 |
| 08/26/2026 15:50 | 2 | 45.53 |
| 08/26/2026 15:50 | 100 | 45.54 |
| 08/26/2026 15:50 | 100 | 45.54 |
| 08/26/2026 15:50 | 100 | 45.59 |
| 08/26/2026 15:50 | 1 | 45.62 |
| 08/26/2026 15:50 | 23 | 45.60 |
| 08/26/2026 15:50 | 25 | 45.60 |
| 08/26/2026 15:50 | 3 | 45.60 |
| 08/26/2026 15:50 | 53 | 45.57 |
| 08/26/2026 15:50 | 47 | 45.57 |
| 08/26/2026 15:50 | 5 | 45.54 |
| 08/26/2026 15:50 | 1 | 45.54 |
| 08/26/2026 15:50 | 100 | 45.52 |
| 08/26/2026 15:50 | 100 | 45.51 |
| 08/26/2026 15:50 | 100 | 45.50 |
| 08/26/2026 15:50 | 130 | 45.50 |
| 08/26/2026 15:50 | 130 | 45.49 |
| 08/26/2026 15:50 | 33 | 45.49 |
| 08/26/2026 15:50 | 100 | 45.49 |
| 08/26/2026 15:50 | 130 | 45.48 |
| 08/26/2026 15:50 | 100 | 45.49 |
| 08/26/2026 15:50 | 11 | 45.48 |
| 08/26/2026 15:50 | 3 | 45.48 |
| 08/26/2026 15:50 | 100 | 45.48 |
| 08/26/2026 15:50 | 100 | 45.49 |
| 08/26/2026 15:50 | 100 | 45.48 |
| 08/26/2026 15:50 | 50 | 45.47 |
| 08/26/2026 15:50 | 1 | 45.455 |
| 08/26/2026 15:50 | 80 | 45.43 |
| 08/26/2026 15:50 | 20 | 45.43 |
| 08/26/2026 15:50 | 1 | 45.455 |
| 08/26/2026 15:50 | 160 | 45.46 |
| 08/26/2026 15:50 | 100 | 45.42 |
| 08/26/2026 15:50 | 100 | 45.455 |
| 08/26/2026 15:50 | 196 | 45.455 |
| 08/26/2026 15:50 | 4 | 45.455 |
| 08/26/2026 15:50 | 40 | 45.43 |
| 08/26/2026 15:50 | 46 | 45.45 |
| 08/26/2026 15:50 | 50 | 45.46 |
| 08/26/2026 15:50 | 4 | 45.465 |
| 08/26/2026 15:50 | 48 | 45.54 |
| 08/26/2026 15:50 | 125 | 45.53 |
| 08/26/2026 15:50 | 200 | 45.53 |
| 08/26/2026 15:50 | 50 | 45.52 |
| 08/26/2026 15:50 | 100 | 45.52 |
| 08/26/2026 15:50 | 50 | 45.50 |
| 08/26/2026 15:50 | 23 | 45.53 |
| 08/26/2026 15:49 | 594 | 45.48 |
| 08/26/2026 15:49 | 6 | 45.48 |
| 08/26/2026 15:49 | 7 | 45.46 |
| 08/26/2026 15:49 | 100 | 45.46 |
| 08/26/2026 15:49 | 100 | 45.45 |
| 08/26/2026 15:49 | 1 | 45.47 |
| 08/26/2026 15:49 | 5 | 45.47 |
| 08/26/2026 15:49 | 200 | 45.50 |
| 08/26/2026 15:49 | 50 | 45.50 |
| 08/26/2026 15:49 | 200 | 45.50 |
| 08/26/2026 15:49 | 30 | 45.50 |
| 08/26/2026 15:49 | 100 | 45.50 |
| 08/26/2026 15:49 | 30 | 45.50 |
| 08/26/2026 15:49 | 20 | 45.50 |
| 08/26/2026 15:49 | 300 | 45.50 |
| 08/26/2026 15:49 | 5 | 45.50 |
| 08/26/2026 15:49 | 77 | 45.50 |
| 08/26/2026 15:49 | 700 | 45.50 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 22 | 45.51 |
| 08/26/2026 15:49 | 8 | 45.51 |
| 08/26/2026 15:49 | 92 | 45.51 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 1 | 45.51 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 99 | 45.51 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 1 | 45.51 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 77 | 45.51 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 93 | 45.51 |
| 08/26/2026 15:49 | 7 | 45.51 |
| 08/26/2026 15:49 | 1 | 45.51 |
| 08/26/2026 15:49 | 99 | 45.51 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 100 | 45.51 |
| 08/26/2026 15:49 | 2 | 45.52 |
| 08/26/2026 15:49 | 10 | 45.545 |
| 08/26/2026 15:49 | 100 | 45.52 |
| 08/26/2026 15:49 | 100 | 45.545 |
| 08/26/2026 15:49 | 98 | 45.52 |
| 08/26/2026 15:49 | 100 | 45.55 |
| 08/26/2026 15:49 | 100 | 45.57 |
| 08/26/2026 15:49 | 11 | 45.56 |
| 08/26/2026 15:49 | 20 | 45.55 |
| 08/26/2026 15:49 | 43 | 45.52 |
| 08/26/2026 15:49 | 100 | 45.55 |
| 08/26/2026 15:49 | 100 | 45.55 |
| 08/26/2026 15:49 | 10 | 45.55 |
| 08/26/2026 15:49 | 105 | 45.55 |
| 08/26/2026 15:49 | 174 | 45.56 |
| 08/26/2026 15:49 | 7 | 45.56 |
| 08/26/2026 15:49 | 19 | 45.56 |
| 08/26/2026 15:49 | 200 | 45.56 |
| 08/26/2026 15:49 | 200 | 45.615 |
| 08/26/2026 15:49 | 100 | 45.63 |
| 08/26/2026 15:49 | 250 | 45.63 |
| 08/26/2026 15:49 | 27 | 45.62 |
| 08/26/2026 15:49 | 100 | 45.62 |
| 08/26/2026 15:49 | 100 | 45.62 |
| 08/26/2026 15:49 | 8 | 45.61 |
| 08/26/2026 15:49 | 20 | 45.60 |
| 08/26/2026 15:49 | 100 | 45.60 |
| 08/26/2026 15:49 | 11 | 45.56 |
| 08/26/2026 15:49 | 74 | 45.56 |
| 08/26/2026 15:49 | 26 | 45.56 |
| 08/26/2026 15:49 | 99 | 45.56 |
| 08/26/2026 15:49 | 100 | 45.60 |
| 08/26/2026 15:49 | 500 | 45.65 |
| 08/26/2026 15:49 | 50 | 45.66 |
| 08/26/2026 15:49 | 100 | 45.66 |
| 08/26/2026 15:49 | 80 | 45.70 |
| 08/26/2026 15:49 | 100 | 45.72 |
| 08/26/2026 15:49 | 100 | 45.66 |
| 08/26/2026 15:49 | 1 | 45.70 |
| 08/26/2026 15:49 | 100 | 45.65 |
| 08/26/2026 15:49 | 100 | 45.65 |
| 08/26/2026 15:49 | 100 | 45.60 |
| 08/26/2026 15:49 | 100 | 45.60 |
| 08/26/2026 15:49 | 100 | 45.60 |
| 08/26/2026 15:49 | 10 | 45.60 |
| 08/26/2026 15:49 | 100 | 45.59 |
| 08/26/2026 15:49 | 300 | 45.59 |
| 08/26/2026 15:49 | 125 | 45.59 |
| 08/26/2026 15:49 | 100 | 45.56 |
| 08/26/2026 15:49 | 50 | 45.60 |
| 08/26/2026 15:49 | 50 | 45.60 |
| 08/26/2026 15:49 | 100 | 45.62 |
| 08/26/2026 15:49 | 100 | 45.63 |
| 08/26/2026 15:49 | 50 | 45.69 |
| 08/26/2026 15:49 | 50 | 45.70 |
| 08/26/2026 15:49 | 50 | 45.70 |
| 08/26/2026 15:49 | 100 | 45.71 |
| 08/26/2026 15:49 | 11 | 45.75 |
| 08/26/2026 15:49 | 9 | 45.76 |
| 08/26/2026 15:49 | 82 | 45.76 |
| 08/26/2026 15:49 | 9 | 45.76 |
| 08/26/2026 15:49 | 45 | 45.79 |
| 08/26/2026 15:49 | 100 | 45.79 |
| 08/26/2026 15:49 | 100 | 45.80 |
| 08/26/2026 15:49 | 10 | 45.78 |
| 08/26/2026 15:49 | 50 | 45.78 |
| 08/26/2026 15:49 | 100 | 45.825 |
| 08/26/2026 15:49 | 100 | 45.80 |
| 08/26/2026 15:49 | 100 | 45.80 |
| 08/26/2026 15:49 | 20 | 45.80 |
| 08/26/2026 15:49 | 100 | 45.81 |
| 08/26/2026 15:49 | 58 | 45.88 |
| 08/26/2026 15:49 | 100 | 45.88 |
| 08/26/2026 15:49 | 3 | 45.84 |
| 08/26/2026 15:49 | 40 | 45.85 |
| 08/26/2026 15:49 | 20 | 45.84 |
| 08/26/2026 15:49 | 100 | 45.83 |
| 08/26/2026 15:48 | 30 | 45.88 |
| 08/26/2026 15:48 | 3 | 45.88 |
| 08/26/2026 15:48 | 10 | 45.86 |
| 08/26/2026 15:48 | 24 | 45.85 |
| 08/26/2026 15:48 | 1 | 45.80 |
| 08/26/2026 15:48 | 100 | 45.80 |
| 08/26/2026 15:48 | 7 | 45.76 |
| 08/26/2026 15:48 | 200 | 45.80 |
| 08/26/2026 15:48 | 26 | 45.80 |
| 08/26/2026 15:48 | 100 | 45.80 |
| 08/26/2026 15:48 | 5 | 45.81 |
| 08/26/2026 15:48 | 92 | 45.81 |
| 08/26/2026 15:48 | 8 | 45.81 |
| 08/26/2026 15:48 | 105 | 45.84 |
| 08/26/2026 15:48 | 100 | 45.85 |
| 08/26/2026 15:48 | 100 | 45.81 |
| 08/26/2026 15:48 | 50 | 45.83 |
| 08/26/2026 15:48 | 100 | 45.84 |
| 08/26/2026 15:48 | 80 | 45.79 |
| 08/26/2026 15:48 | 20 | 45.78 |
| 08/26/2026 15:48 | 300 | 45.72 |
| 08/26/2026 15:48 | 100 | 45.73 |
| 08/26/2026 15:48 | 50 | 45.78 |
| 08/26/2026 15:48 | 100 | 45.75 |
| 08/26/2026 15:48 | 200 | 45.76 |
| 08/26/2026 15:48 | 232 | 45.77 |
| 08/26/2026 15:48 | 11 | 45.78 |
| 08/26/2026 15:48 | 200 | 45.78 |
| 08/26/2026 15:48 | 300 | 45.78 |
| 08/26/2026 15:48 | 100 | 45.82 |
| 08/26/2026 15:48 | 50 | 45.82 |
| 08/26/2026 15:48 | 348 | 45.86 |
| 08/26/2026 15:48 | 20 | 45.86 |
| 08/26/2026 15:48 | 20 | 45.86 |
| 08/26/2026 15:48 | 50 | 45.86 |
| 08/26/2026 15:48 | 100 | 45.86 |
| 08/26/2026 15:48 | 17 | 45.86 |
| 08/26/2026 15:48 | 300 | 45.85 |
| 08/26/2026 15:48 | 100 | 45.83 |
| 08/26/2026 15:48 | 100 | 45.90 |
| 08/26/2026 15:48 | 3 | 45.90 |
| 08/26/2026 15:48 | 8 | 45.90 |
| 08/26/2026 15:48 | 500 | 45.90 |
| 08/26/2026 15:48 | 3 | 45.90 |
| 08/26/2026 15:48 | 30 | 45.90 |
| 08/26/2026 15:48 | 10 | 45.90 |
| 08/26/2026 15:48 | 5 | 45.85 |
| 08/26/2026 15:48 | 1 | 45.84 |
| 08/26/2026 15:48 | 2 | 45.80 |
| 08/26/2026 15:48 | 8 | 45.80 |
| 08/26/2026 15:48 | 100 | 45.78 |
| 08/26/2026 15:48 | 100 | 45.78 |
| 08/26/2026 15:48 | 3 | 45.76 |
| 08/26/2026 15:48 | 300 | 45.69 |
| 08/26/2026 15:48 | 300 | 45.66 |
| 08/26/2026 15:48 | 6 | 45.61 |
| 08/26/2026 15:48 | 4 | 45.60 |
| 08/26/2026 15:48 | 36 | 45.60 |
| 08/26/2026 15:48 | 100 | 45.60 |
| 08/26/2026 15:48 | 100 | 45.61 |
| 08/26/2026 15:48 | 80 | 45.63 |
| 08/26/2026 15:48 | 20 | 45.63 |
| 08/26/2026 15:48 | 50 | 45.64 |
| 08/26/2026 15:48 | 10 | 45.70 |
| 08/26/2026 15:48 | 1 | 45.76 |
| 08/26/2026 15:48 | 1 | 45.79 |
| 08/26/2026 15:48 | 50 | 45.76 |
| 08/26/2026 15:48 | 41 | 45.76 |
| 08/26/2026 15:48 | 100 | 45.76 |
| 08/26/2026 15:48 | 100 | 45.75 |
| 08/26/2026 15:48 | 300 | 45.67 |
| 08/26/2026 15:48 | 400 | 45.71 |
| 08/26/2026 15:48 | 22 | 45.71 |
| 08/26/2026 15:48 | 22 | 45.70 |
| 08/26/2026 15:48 | 250 | 45.70 |
| 08/26/2026 15:47 | 280 | 45.66 |
| 08/26/2026 15:47 | 20 | 45.67 |
| 08/26/2026 15:47 | 100 | 45.68 |
| 08/26/2026 15:47 | 100 | 45.66 |
| 08/26/2026 15:47 | 100 | 45.67 |
| 08/26/2026 15:47 | 12 | 45.67 |
| 08/26/2026 15:47 | 1 | 45.67 |
| 08/26/2026 15:47 | 11 | 45.67 |
| 08/26/2026 15:47 | 1 | 45.68 |
| 08/26/2026 15:47 | 88 | 45.69 |
| 08/26/2026 15:47 | 100 | 45.70 |
| 08/26/2026 15:47 | 100 | 45.70 |
| 08/26/2026 15:47 | 2 | 45.70 |
| 08/26/2026 15:47 | 100 | 45.74 |
| 08/26/2026 15:47 | 100 | 45.75 |
| 08/26/2026 15:47 | 100 | 45.76 |
| 08/26/2026 15:47 | 100 | 45.77 |
| 08/26/2026 15:47 | 1 | 45.78 |
| 08/26/2026 15:47 | 100 | 45.78 |
| 08/26/2026 15:47 | 100 | 45.79 |
| 08/26/2026 15:47 | 100 | 45.80 |
| 08/26/2026 15:47 | 100 | 45.83 |
| 08/26/2026 15:47 | 50 | 45.84 |
| 08/26/2026 15:47 | 10 | 45.84 |
| 08/26/2026 15:47 | 10 | 45.85 |
| 08/26/2026 15:47 | 10 | 45.85 |
| 08/26/2026 15:47 | 50 | 45.84 |
| 08/26/2026 15:47 | 20 | 45.87 |
| 08/26/2026 15:47 | 100 | 45.87 |
| 08/26/2026 15:47 | 100 | 45.87 |
| 08/26/2026 15:47 | 100 | 45.86 |
| 08/26/2026 15:47 | 300 | 45.86 |
| 08/26/2026 15:47 | 100 | 45.86 |
| 08/26/2026 15:47 | 20 | 45.86 |
| 08/26/2026 15:47 | 50 | 45.86 |
| 08/26/2026 15:47 | 125 | 45.86 |
| 08/26/2026 15:47 | 100 | 45.85 |
| 08/26/2026 15:47 | 300 | 45.84 |
| 08/26/2026 15:47 | 50 | 45.84 |
| 08/26/2026 15:47 | 100 | 45.88 |
| 08/26/2026 15:47 | 8 | 45.88 |
| 08/26/2026 15:47 | 120 | 45.88 |
| 08/26/2026 15:47 | 180 | 45.88 |
| 08/26/2026 15:47 | 10 | 45.87 |
| 08/26/2026 15:47 | 100 | 45.83 |
| 08/26/2026 15:47 | 300 | 45.85 |
| 08/26/2026 15:47 | 3 | 45.80 |
| 08/26/2026 15:47 | 400 | 45.77 |
| 08/26/2026 15:47 | 36 | 45.77 |
| 08/26/2026 15:47 | 64 | 45.77 |
| 08/26/2026 15:47 | 100 | 45.77 |
| 08/26/2026 15:47 | 100 | 45.775 |
| 08/26/2026 15:47 | 30 | 45.78 |
| 08/26/2026 15:47 | 90 | 45.78 |
| 08/26/2026 15:47 | 10 | 45.78 |
| 08/26/2026 15:47 | 90 | 45.78 |
| 08/26/2026 15:47 | 100 | 45.78 |
| 08/26/2026 15:47 | 100 | 45.78 |
| 08/26/2026 15:47 | 100 | 45.78 |
| 08/26/2026 15:47 | 2 | 45.81 |
| 08/26/2026 15:47 | 100 | 45.81 |
| 08/26/2026 15:47 | 100 | 45.82 |
| 08/26/2026 15:47 | 102 | 45.82 |
| 08/26/2026 15:47 | 100 | 45.82 |
| 08/26/2026 15:47 | 102 | 45.82 |
| 08/26/2026 15:47 | 2 | 45.82 |
| 08/26/2026 15:47 | 100 | 45.82 |
| 08/26/2026 15:47 | 100 | 45.82 |
| 08/26/2026 15:47 | 100 | 45.845 |
| 08/26/2026 15:47 | 300 | 45.85 |
| 08/26/2026 15:47 | 100 | 45.835 |
| 08/26/2026 15:47 | 11 | 45.835 |
| 08/26/2026 15:47 | 2 | 45.82 |
| 08/26/2026 15:47 | 2 | 45.82 |
| 08/26/2026 15:47 | 2 | 45.82 |
| 08/26/2026 15:47 | 100 | 45.84 |
| 08/26/2026 15:47 | 66 | 45.85 |
| 08/26/2026 15:47 | 36 | 45.83 |
| 08/26/2026 15:47 | 100 | 45.83 |
| 08/26/2026 15:47 | 100 | 45.83 |
| 08/26/2026 15:47 | 34 | 45.83 |
| 08/26/2026 15:47 | 84 | 45.83 |
| 08/26/2026 15:47 | 16 | 45.83 |
| 08/26/2026 15:47 | 66 | 45.83 |
| 08/26/2026 15:47 | 100 | 45.83 |
| 08/26/2026 15:47 | 64 | 45.83 |
| 08/26/2026 15:47 | 100 | 45.83 |
| 08/26/2026 15:47 | 100 | 45.83 |
| 08/26/2026 15:47 | 100 | 45.83 |
| 08/26/2026 15:47 | 20 | 45.82 |
| 08/26/2026 15:47 | 100 | 45.82 |
| 08/26/2026 15:47 | 100 | 45.82 |
| 08/26/2026 15:47 | 80 | 45.82 |
| 08/26/2026 15:47 | 20 | 45.82 |
| 08/26/2026 15:47 | 80 | 45.82 |
| 08/26/2026 15:47 | 20 | 45.82 |
| 08/26/2026 15:47 | 25 | 45.82 |
| 08/26/2026 15:47 | 55 | 45.82 |
| 08/26/2026 15:47 | 100 | 45.80 |
| 08/26/2026 15:47 | 10 | 45.78 |
| 08/26/2026 15:47 | 12 | 45.73 |
| 08/26/2026 15:47 | 12 | 45.76 |
| 08/26/2026 15:47 | 100 | 45.74 |
| 08/26/2026 15:47 | 193 | 45.74 |
| 08/26/2026 15:47 | 7 | 45.74 |
| 08/26/2026 15:47 | 100 | 45.75 |
| 08/26/2026 15:47 | 10 | 45.78 |
| 08/26/2026 15:47 | 100 | 45.78 |
| 08/26/2026 15:47 | 32 | 45.85 |
| 08/26/2026 15:47 | 68 | 45.85 |
| 08/26/2026 15:47 | 20 | 45.85 |
| 08/26/2026 15:47 | 1 | 45.85 |
| 08/26/2026 15:47 | 10 | 45.85 |
| 08/26/2026 15:47 | 1 | 45.85 |
| 08/26/2026 15:47 | 20 | 45.84 |
| 08/26/2026 15:47 | 80 | 45.84 |
| 08/26/2026 15:47 | 100 | 45.84 |
| 08/26/2026 15:47 | 79 | 45.84 |
| 08/26/2026 15:47 | 100 | 45.83 |
| 08/26/2026 15:47 | 1000 | 45.83 |
| 08/26/2026 15:47 | 100 | 45.785 |
| 08/26/2026 15:47 | 3 | 45.80 |
| 08/26/2026 15:47 | 5 | 45.80 |
| 08/26/2026 15:47 | 19 | 45.80 |
| 08/26/2026 15:47 | 1 | 45.80 |
| 08/26/2026 15:47 | 200 | 45.77 |
| 08/26/2026 15:47 | 10 | 45.77 |
| 08/26/2026 15:47 | 10 | 45.77 |
| 08/26/2026 15:47 | 10 | 45.77 |
| 08/26/2026 15:47 | 1 | 45.76 |
| 08/26/2026 15:47 | 90 | 45.75 |
| 08/26/2026 15:47 | 100 | 45.75 |
| 08/26/2026 15:47 | 25 | 45.75 |
| 08/26/2026 15:47 | 20 | 45.75 |
| 08/26/2026 15:47 | 24 | 45.74 |
| 08/26/2026 15:47 | 10 | 45.74 |
| 08/26/2026 15:47 | 476 | 45.74 |
| 08/26/2026 15:47 | 100 | 45.73 |
| 08/26/2026 15:47 | 50 | 45.68 |
| 08/26/2026 15:47 | 100 | 45.68 |
| 08/26/2026 15:46 | 100 | 45.64 |
| 08/26/2026 15:46 | 100 | 45.61 |
| 08/26/2026 15:46 | 200 | 45.61 |
| 08/26/2026 15:46 | 82 | 45.60 |
| 08/26/2026 15:46 | 18 | 45.60 |
| 08/26/2026 15:46 | 94 | 45.60 |
| 08/26/2026 15:46 | 100 | 45.60 |
| 08/26/2026 15:46 | 100 | 45.60 |
| 08/26/2026 15:46 | 43 | 45.59 |
| 08/26/2026 15:46 | 20 | 45.52 |
| 08/26/2026 15:46 | 155 | 45.50 |
| 08/26/2026 15:46 | 100 | 45.51 |
| 08/26/2026 15:46 | 65 | 45.60 |
| 08/26/2026 15:46 | 100 | 45.60 |
| 08/26/2026 15:46 | 100 | 45.60 |
| 08/26/2026 15:46 | 100 | 45.60 |
| 08/26/2026 15:46 | 2 | 45.60 |
| 08/26/2026 15:46 | 34 | 45.62 |
| 08/26/2026 15:46 | 100 | 45.63 |
| 08/26/2026 15:46 | 125 | 45.63 |
| 08/26/2026 15:46 | 19 | 45.66 |
| 08/26/2026 15:46 | 10 | 45.65 |
| 08/26/2026 15:46 | 70 | 45.65 |
| 08/26/2026 15:46 | 70 | 45.65 |
| 08/26/2026 15:46 | 30 | 45.65 |
| 08/26/2026 15:46 | 9 | 45.68 |
| 08/26/2026 15:46 | 125 | 45.70 |
| 08/26/2026 15:46 | 100 | 45.65 |
| 08/26/2026 15:46 | 100 | 45.65 |
| 08/26/2026 15:46 | 30 | 45.71 |
| 08/26/2026 15:46 | 900 | 45.70 |
| 08/26/2026 15:46 | 100 | 45.70 |
| 08/26/2026 15:46 | 10 | 45.70 |
| 08/26/2026 15:46 | 90 | 45.70 |
| 08/26/2026 15:46 | 10 | 45.70 |
| 08/26/2026 15:46 | 90 | 45.70 |
| 08/26/2026 15:46 | 10 | 45.70 |
| 08/26/2026 15:46 | 90 | 45.70 |
| 08/26/2026 15:46 | 10 | 45.70 |
| 08/26/2026 15:46 | 90 | 45.70 |
| 08/26/2026 15:46 | 10 | 45.70 |
| 08/26/2026 15:46 | 90 | 45.70 |
| 08/26/2026 15:46 | 10 | 45.70 |
| 08/26/2026 15:46 | 110 | 45.70 |
| 08/26/2026 15:46 | 18 | 45.70 |
| 08/26/2026 15:46 | 96 | 45.70 |
| 08/26/2026 15:46 | 100 | 45.68 |
| 08/26/2026 15:46 | 100 | 45.68 |
| 08/26/2026 15:46 | 100 | 45.68 |
| 08/26/2026 15:46 | 20 | 45.65 |
| 08/26/2026 15:46 | 20 | 45.65 |
| 08/26/2026 15:46 | 30 | 45.65 |
| 08/26/2026 15:46 | 20 | 45.64 |
| 08/26/2026 15:46 | 5 | 45.64 |
| 08/26/2026 15:46 | 88 | 45.60 |
| 08/26/2026 15:46 | 4 | 45.60 |
| 08/26/2026 15:46 | 4 | 45.60 |
| 08/26/2026 15:46 | 4 | 45.60 |
| 08/26/2026 15:46 | 4 | 45.60 |
| 08/26/2026 15:46 | 100 | 45.59 |
| 08/26/2026 15:46 | 100 | 45.56 |
| 08/26/2026 15:46 | 100 | 45.57 |
| 08/26/2026 15:46 | 100 | 45.57 |
| 08/26/2026 15:46 | 18 | 45.58 |
| 08/26/2026 15:46 | 18 | 45.61 |
| 08/26/2026 15:46 | 20 | 45.60 |
| 08/26/2026 15:46 | 2 | 45.60 |
| 08/26/2026 15:46 | 55 | 45.635 |
| 08/26/2026 15:46 | 9 | 45.63 |
| 08/26/2026 15:46 | 50 | 45.62 |
| 08/26/2026 15:46 | 43 | 45.61 |
| 08/26/2026 15:46 | 2 | 45.61 |
| 08/26/2026 15:46 | 55 | 45.61 |
| 08/26/2026 15:46 | 100 | 45.61 |
| 08/26/2026 15:46 | 45 | 45.61 |
| 08/26/2026 15:46 | 16 | 45.61 |
| 08/26/2026 15:46 | 39 | 45.61 |
| 08/26/2026 15:46 | 10 | 45.65 |
| 08/26/2026 15:46 | 35 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:46 | 1 | 45.66 |
| 08/26/2026 15:46 | 2 | 45.63 |
| 08/26/2026 15:46 | 100 | 45.62 |
| 08/26/2026 15:46 | 1 | 45.60 |
| 08/26/2026 15:46 | 100 | 45.53 |
| 08/26/2026 15:46 | 99 | 45.55 |
| 08/26/2026 15:46 | 20 | 45.57 |
| 08/26/2026 15:46 | 100 | 45.53 |
| 08/26/2026 15:46 | 100 | 45.55 |
| 08/26/2026 15:46 | 100 | 45.51 |
| 08/26/2026 15:46 | 100 | 45.51 |
| 08/26/2026 15:46 | 100 | 45.52 |
| 08/26/2026 15:46 | 25 | 45.55 |
| 08/26/2026 15:46 | 30 | 45.57 |
| 08/26/2026 15:46 | 70 | 45.57 |
| 08/26/2026 15:46 | 30 | 45.57 |
| 08/26/2026 15:46 | 17 | 45.62 |
| 08/26/2026 15:46 | 100 | 45.63 |
| 08/26/2026 15:46 | 100 | 45.645 |
| 08/26/2026 15:46 | 28 | 45.665 |
| 08/26/2026 15:46 | 18 | 45.69 |
| 08/26/2026 15:46 | 10 | 45.69 |
| 08/26/2026 15:46 | 36 | 45.69 |
| 08/26/2026 15:46 | 20 | 45.69 |
| 08/26/2026 15:46 | 100 | 45.66 |
| 08/26/2026 15:45 | 4 | 45.70 |
| 08/26/2026 15:45 | 82 | 45.70 |
| 08/26/2026 15:45 | 18 | 45.70 |
| 08/26/2026 15:45 | 82 | 45.70 |
| 08/26/2026 15:45 | 18 | 45.70 |
| 08/26/2026 15:45 | 82 | 45.70 |
| 08/26/2026 15:45 | 18 | 45.70 |
| 08/26/2026 15:45 | 82 | 45.70 |
| 08/26/2026 15:45 | 18 | 45.70 |
| 08/26/2026 15:45 | 82 | 45.70 |
| 08/26/2026 15:45 | 5 | 45.70 |
| 08/26/2026 15:45 | 80 | 45.70 |
| 08/26/2026 15:45 | 86 | 45.70 |
| 08/26/2026 15:45 | 14 | 45.70 |
| 08/26/2026 15:45 | 50 | 45.69 |
| 08/26/2026 15:45 | 3 | 45.69 |
| 08/26/2026 15:45 | 100 | 45.665 |
| 08/26/2026 15:45 | 100 | 45.68 |
| 08/26/2026 15:45 | 154 | 45.68 |
| 08/26/2026 15:45 | 3 | 45.68 |
| 08/26/2026 15:45 | 292 | 45.68 |
| 08/26/2026 15:45 | 186 | 45.68 |
| 08/26/2026 15:45 | 122 | 45.68 |
| 08/26/2026 15:45 | 1 | 45.67 |
| 08/26/2026 15:45 | 100 | 45.66 |
| 08/26/2026 15:45 | 100 | 45.65 |
| 08/26/2026 15:45 | 20 | 45.65 |
| 08/26/2026 15:45 | 5 | 45.65 |
| 08/26/2026 15:45 | 6 | 45.62 |
| 08/26/2026 15:45 | 1 | 45.62 |
| 08/26/2026 15:45 | 6 | 45.61 |
| 08/26/2026 15:45 | 6 | 45.60 |
| 08/26/2026 15:45 | 300 | 45.60 |
| 08/26/2026 15:45 | 183 | 45.60 |
| 08/26/2026 15:45 | 100 | 45.57 |
| 08/26/2026 15:45 | 73 | 45.56 |
| 08/26/2026 15:45 | 100 | 45.55 |
| 08/26/2026 15:45 | 150 | 45.55 |
| 08/26/2026 15:45 | 20 | 45.55 |
| 08/26/2026 15:45 | 5 | 45.55 |
| 08/26/2026 15:45 | 150 | 45.52 |
| 08/26/2026 15:45 | 100 | 45.52 |
| 08/26/2026 15:45 | 8 | 45.47 |
| 08/26/2026 15:45 | 100 | 45.45 |
| 08/26/2026 15:45 | 100 | 45.44 |
| 08/26/2026 15:45 | 70 | 45.42 |
| 08/26/2026 15:45 | 10 | 45.44 |
| 08/26/2026 15:45 | 10 | 45.44 |
| 08/26/2026 15:45 | 10 | 45.44 |
| 08/26/2026 15:45 | 100 | 45.44 |
| 08/26/2026 15:45 | 12 | 45.45 |
| 08/26/2026 15:45 | 25 | 45.45 |
| 08/26/2026 15:45 | 6 | 45.45 |
| 08/26/2026 15:45 | 100 | 45.45 |
| 08/26/2026 15:45 | 100 | 45.45 |
| 08/26/2026 15:45 | 100 | 45.45 |
| 08/26/2026 15:45 | 8 | 45.45 |
| 08/26/2026 15:45 | 33 | 45.45 |
| 08/26/2026 15:45 | 22 | 45.45 |
| 08/26/2026 15:45 | 6 | 45.45 |
| 08/26/2026 15:45 | 23 | 45.45 |
| 08/26/2026 15:45 | 9 | 45.41 |
| 08/26/2026 15:45 | 12 | 45.40 |
| 08/26/2026 15:45 | 9 | 45.41 |
| 08/26/2026 15:45 | 100 | 45.40 |
| 08/26/2026 15:45 | 20 | 45.40 |
| 08/26/2026 15:45 | 10 | 45.40 |
| 08/26/2026 15:45 | 100 | 45.40 |
| 08/26/2026 15:45 | 23 | 45.40 |
| 08/26/2026 15:45 | 20 | 45.41 |
| 08/26/2026 15:45 | 23 | 45.43 |
| 08/26/2026 15:45 | 100 | 45.405 |
| 08/26/2026 15:45 | 100 | 45.405 |
| 08/26/2026 15:45 | 100 | 45.40 |
| 08/26/2026 15:45 | 93 | 45.40 |
| 08/26/2026 15:45 | 7 | 45.40 |
| 08/26/2026 15:45 | 193 | 45.41 |
| 08/26/2026 15:45 | 200 | 45.41 |
| 08/26/2026 15:45 | 41 | 45.41 |
| 08/26/2026 15:45 | 159 | 45.41 |
| 08/26/2026 15:45 | 75 | 45.41 |
| 08/26/2026 15:45 | 200 | 45.41 |
| 08/26/2026 15:45 | 100 | 45.47 |
| 08/26/2026 15:45 | 50 | 45.50 |
| 08/26/2026 15:45 | 39 | 45.50 |
| 08/26/2026 15:45 | 100 | 45.54 |
| 08/26/2026 15:45 | 100 | 45.53 |
| 08/26/2026 15:45 | 100 | 45.53 |
| 08/26/2026 15:45 | 176 | 45.52 |
| 08/26/2026 15:45 | 7 | 45.50 |
| 08/26/2026 15:45 | 25 | 45.50 |
| 08/26/2026 15:45 | 100 | 45.50 |
| 08/26/2026 15:45 | 100 | 45.47 |
| 08/26/2026 15:45 | 1350 | 45.42 |
| 08/26/2026 15:45 | 100 | 45.42 |
| 08/26/2026 15:45 | 50 | 45.42 |
| 08/26/2026 15:45 | 1 | 45.40 |
| 08/26/2026 15:45 | 300 | 45.40 |
| 08/26/2026 15:45 | 100 | 45.34 |
| 08/26/2026 15:45 | 37 | 45.34 |
| 08/26/2026 15:45 | 63 | 45.34 |
| 08/26/2026 15:45 | 100 | 45.34 |
| 08/26/2026 15:45 | 100 | 45.34 |
| 08/26/2026 15:45 | 3 | 45.34 |
| 08/26/2026 15:45 | 100 | 45.34 |
| 08/26/2026 15:45 | 3 | 45.32 |
| 08/26/2026 15:45 | 8 | 45.30 |
| 08/26/2026 15:45 | 192 | 45.30 |
| 08/26/2026 15:45 | 600 | 45.30 |
| 08/26/2026 15:45 | 8 | 45.29 |
| 08/26/2026 15:45 | 100 | 45.28 |
| 08/26/2026 15:45 | 25 | 45.28 |
| 08/26/2026 15:45 | 125 | 45.27 |
| 08/26/2026 15:45 | 125 | 45.27 |
| 08/26/2026 15:45 | 5 | 45.28 |
| 08/26/2026 15:45 | 200 | 45.28 |
| 08/26/2026 15:45 | 125 | 45.27 |
| 08/26/2026 15:45 | 31 | 45.25 |
| 08/26/2026 15:45 | 100 | 45.24 |
| 08/26/2026 15:45 | 100 | 45.24 |
| 08/26/2026 15:45 | 100 | 45.23 |
| 08/26/2026 15:45 | 116 | 45.20 |
| 08/26/2026 15:44 | 100 | 45.24 |
| 08/26/2026 15:44 | 50 | 45.23 |
| 08/26/2026 15:44 | 200 | 45.18 |
| 08/26/2026 15:44 | 100 | 45.15 |
| 08/26/2026 15:44 | 100 | 45.15 |
| 08/26/2026 15:44 | 100 | 45.15 |
| 08/26/2026 15:44 | 100 | 45.14 |
| 08/26/2026 15:44 | 100 | 45.09 |
| 08/26/2026 15:44 | 50 | 45.08 |
| 08/26/2026 15:44 | 3 | 45.05 |
| 08/26/2026 15:44 | 124 | 45.05 |
| 08/26/2026 15:44 | 100 | 45.03 |
| 08/26/2026 15:44 | 100 | 45.03 |
| 08/26/2026 15:44 | 100 | 45.03 |
| 08/26/2026 15:44 | 1 | 45.00 |
| 08/26/2026 15:44 | 70 | 45.00 |
| 08/26/2026 15:44 | 100 | 45.00 |
| 08/26/2026 15:44 | 100 | 45.00 |
| 08/26/2026 15:44 | 200 | 45.00 |
| 08/26/2026 15:44 | 180 | 44.96 |
| 08/26/2026 15:44 | 2 | 44.99 |
| 08/26/2026 15:44 | 101 | 44.95 |
| 08/26/2026 15:44 | 3 | 44.95 |
| 08/26/2026 15:44 | 100 | 44.96 |
| 08/26/2026 15:44 | 3 | 44.975 |
| 08/26/2026 15:44 | 700 | 45.00 |
| 08/26/2026 15:44 | 5 | 45.00 |
| 08/26/2026 15:44 | 2 | 45.00 |
| 08/26/2026 15:44 | 15 | 45.00 |
| 08/26/2026 15:44 | 5 | 45.00 |
| 08/26/2026 15:44 | 100 | 45.00 |
| 08/26/2026 15:44 | 50 | 45.00 |
| 08/26/2026 15:44 | 25 | 45.00 |
| 08/26/2026 15:44 | 250 | 45.00 |
| 08/26/2026 15:44 | 5 | 45.00 |
| 08/26/2026 15:44 | 30 | 45.00 |
| 08/26/2026 15:44 | 1 | 45.00 |
| 08/26/2026 15:44 | 20 | 45.00 |
| 08/26/2026 15:44 | 50 | 45.00 |
| 08/26/2026 15:44 | 20 | 45.00 |
| 08/26/2026 15:44 | 10 | 45.00 |
| 08/26/2026 15:44 | 45 | 45.00 |
| 08/26/2026 15:44 | 20 | 45.00 |
| 08/26/2026 15:44 | 5 | 45.00 |
| 08/26/2026 15:44 | 30 | 45.00 |
| 08/26/2026 15:44 | 100 | 45.00 |
| 08/26/2026 15:44 | 100 | 45.00 |
| 08/26/2026 15:44 | 20 | 45.00 |
| 08/26/2026 15:44 | 1638 | 45.00 |
| 08/26/2026 15:44 | 2362 | 45.00 |
| 08/26/2026 15:44 | 1000 | 45.00 |
| 08/26/2026 15:44 | 300 | 45.02 |
| 08/26/2026 15:44 | 300 | 45.02 |
| 08/26/2026 15:44 | 220 | 45.01 |
| 08/26/2026 15:44 | 1380 | 45.01 |
| 08/26/2026 15:44 | 20 | 45.01 |
| 08/26/2026 15:44 | 100 | 45.02 |
| 08/26/2026 15:44 | 300 | 45.02 |
| 08/26/2026 15:44 | 300 | 45.02 |
| 08/26/2026 15:44 | 300 | 45.02 |
| 08/26/2026 15:44 | 300 | 45.02 |
| 08/26/2026 15:44 | 200 | 45.02 |
| 08/26/2026 15:44 | 200 | 45.02 |
| 08/26/2026 15:44 | 174 | 45.02 |
| 08/26/2026 15:44 | 226 | 45.02 |
| 08/26/2026 15:44 | 212 | 45.02 |
| 08/26/2026 15:44 | 88 | 45.02 |
| 08/26/2026 15:44 | 100 | 45.04 |
| 08/26/2026 15:44 | 200 | 45.04 |
| 08/26/2026 15:44 | 50 | 45.06 |
| 08/26/2026 15:44 | 100 | 45.08 |
| 08/26/2026 15:44 | 99 | 45.12 |
| 08/26/2026 15:44 | 100 | 45.12 |
| 08/26/2026 15:44 | 100 | 45.12 |
| 08/26/2026 15:44 | 100 | 45.11 |
| 08/26/2026 15:44 | 100 | 45.14 |
| 08/26/2026 15:44 | 100 | 45.10 |
| 08/26/2026 15:44 | 50 | 45.10 |
| 08/26/2026 15:44 | 50 | 45.10 |
| 08/26/2026 15:44 | 100 | 45.09 |
| 08/26/2026 15:44 | 33 | 45.10 |
| 08/26/2026 15:44 | 31 | 45.10 |
| 08/26/2026 15:44 | 69 | 45.10 |
| 08/26/2026 15:44 | 100 | 45.10 |
| 08/26/2026 15:44 | 100 | 45.10 |
| 08/26/2026 15:44 | 11 | 45.075 |
| 08/26/2026 15:44 | 49 | 45.09 |
| 08/26/2026 15:44 | 10 | 45.10 |
| 08/26/2026 15:44 | 30 | 45.10 |
| 08/26/2026 15:44 | 605 | 45.10 |
| 08/26/2026 15:44 | 395 | 45.10 |
| 08/26/2026 15:44 | 10 | 45.10 |
| 08/26/2026 15:44 | 2 | 45.10 |
| 08/26/2026 15:44 | 100 | 45.11 |
| 08/26/2026 15:44 | 38 | 45.11 |
| 08/26/2026 15:44 | 81 | 45.11 |
| 08/26/2026 15:44 | 119 | 45.11 |
| 08/26/2026 15:44 | 200 | 45.11 |
| 08/26/2026 15:44 | 500 | 45.12 |
| 08/26/2026 15:44 | 5 | 45.12 |
| 08/26/2026 15:44 | 300 | 45.18 |
| 08/26/2026 15:44 | 300 | 45.18 |
| 08/26/2026 15:44 | 100 | 45.17 |
| 08/26/2026 15:44 | 400 | 45.23 |
| 08/26/2026 15:44 | 100 | 45.24 |
| 08/26/2026 15:44 | 100 | 45.28 |
| 08/26/2026 15:44 | 10 | 45.25 |
| 08/26/2026 15:44 | 100 | 45.25 |
| 08/26/2026 15:44 | 100 | 45.26 |
| 08/26/2026 15:44 | 26 | 45.26 |
| 08/26/2026 15:44 | 74 | 45.26 |
| 08/26/2026 15:44 | 26 | 45.26 |
| 08/26/2026 15:44 | 100 | 45.25 |
| 08/26/2026 15:44 | 100 | 45.25 |
| 08/26/2026 15:44 | 100 | 45.25 |
| 08/26/2026 15:44 | 100 | 45.26 |
| 08/26/2026 15:44 | 100 | 45.27 |
| 08/26/2026 15:44 | 100 | 45.27 |
| 08/26/2026 15:44 | 100 | 45.29 |
| 08/26/2026 15:44 | 74 | 45.27 |
| 08/26/2026 15:44 | 53 | 45.27 |
| 08/26/2026 15:44 | 47 | 45.27 |
| 08/26/2026 15:44 | 80 | 45.27 |
| 08/26/2026 15:44 | 20 | 45.28 |
| 08/26/2026 15:44 | 100 | 45.31 |
| 08/26/2026 15:44 | 100 | 45.30 |
| 08/26/2026 15:44 | 100 | 45.26 |
| 08/26/2026 15:44 | 100 | 45.26 |
| 08/26/2026 15:43 | 10 | 45.19 |
| 08/26/2026 15:43 | 50 | 45.22 |
| 08/26/2026 15:43 | 100 | 45.21 |
| 08/26/2026 15:43 | 38 | 45.22 |
| 08/26/2026 15:43 | 100 | 45.23 |
| 08/26/2026 15:43 | 207 | 45.25 |
| 08/26/2026 15:43 | 293 | 45.25 |
| 08/26/2026 15:43 | 7 | 45.25 |
| 08/26/2026 15:43 | 207 | 45.26 |
| 08/26/2026 15:43 | 9 | 45.26 |
| 08/26/2026 15:43 | 216 | 45.26 |
| 08/26/2026 15:43 | 10 | 45.27 |
| 08/26/2026 15:43 | 11 | 45.30 |
| 08/26/2026 15:43 | 40 | 45.31 |
| 08/26/2026 15:43 | 2 | 45.34 |
| 08/26/2026 15:43 | 100 | 45.365 |
| 08/26/2026 15:43 | 100 | 45.365 |
| 08/26/2026 15:43 | 100 | 45.35 |
| 08/26/2026 15:43 | 100 | 45.36 |
| 08/26/2026 15:43 | 100 | 45.36 |
| 08/26/2026 15:43 | 116 | 45.36 |
| 08/26/2026 15:43 | 67 | 45.36 |
| 08/26/2026 15:43 | 30 | 45.32 |
| 08/26/2026 15:43 | 30 | 45.33 |
| 08/26/2026 15:43 | 120 | 45.40 |
| 08/26/2026 15:43 | 100 | 45.37 |
| 08/26/2026 15:43 | 100 | 45.36 |
| 08/26/2026 15:43 | 113 | 45.33 |
| 08/26/2026 15:43 | 100 | 45.32 |
| 08/26/2026 15:43 | 350 | 45.30 |
| 08/26/2026 15:43 | 3 | 45.29 |
| 08/26/2026 15:43 | 3 | 45.28 |
| 08/26/2026 15:43 | 50 | 45.28 |
| 08/26/2026 15:43 | 3 | 45.28 |
| 08/26/2026 15:43 | 3 | 45.28 |
| 08/26/2026 15:43 | 3 | 45.28 |
| 08/26/2026 15:43 | 3 | 45.28 |
| 08/26/2026 15:43 | 3 | 45.28 |
| 08/26/2026 15:43 | 8 | 45.24 |
| 08/26/2026 15:43 | 10 | 45.20 |
| 08/26/2026 15:43 | 51 | 45.20 |
| 08/26/2026 15:43 | 200 | 45.20 |
| 08/26/2026 15:43 | 4 | 45.15 |
| 08/26/2026 15:43 | 37 | 45.13 |
| 08/26/2026 15:43 | 37 | 45.13 |
| 08/26/2026 15:43 | 4 | 45.16 |
| 08/26/2026 15:43 | 191 | 45.18 |
| 08/26/2026 15:43 | 2 | 45.14 |
| 08/26/2026 15:43 | 9 | 45.18 |
| 08/26/2026 15:42 | 18 | 45.125 |
| 08/26/2026 15:42 | 5 | 45.13 |
| 08/26/2026 15:42 | 1 | 45.13 |
| 08/26/2026 15:42 | 38 | 45.12 |
| 08/26/2026 15:42 | 100 | 45.12 |
| 08/26/2026 15:42 | 100 | 45.12 |
| 08/26/2026 15:42 | 62 | 45.12 |
| 08/26/2026 15:42 | 38 | 45.12 |
| 08/26/2026 15:42 | 62 | 45.12 |
| 08/26/2026 15:42 | 100 | 45.12 |
| 08/26/2026 15:42 | 44 | 45.10 |
| 08/26/2026 15:42 | 100 | 45.10 |
| 08/26/2026 15:42 | 100 | 45.10 |
| 08/26/2026 15:42 | 700 | 45.10 |
| 08/26/2026 15:42 | 50 | 45.05 |
| 08/26/2026 15:42 | 25 | 45.08 |
| 08/26/2026 15:42 | 100 | 45.06 |
| 08/26/2026 15:42 | 56 | 45.12 |
| 08/26/2026 15:42 | 300 | 45.11 |
| 08/26/2026 15:42 | 12 | 45.09 |
| 08/26/2026 15:42 | 300 | 45.09 |
| 08/26/2026 15:42 | 200 | 45.09 |
| 08/26/2026 15:42 | 203 | 45.08 |
| 08/26/2026 15:42 | 340 | 45.08 |
| 08/26/2026 15:42 | 457 | 45.08 |
| 08/26/2026 15:42 | 50 | 45.08 |
| 08/26/2026 15:42 | 734 | 45.09 |
| 08/26/2026 15:42 | 284 | 45.09 |
| 08/26/2026 15:42 | 20 | 45.10 |
| 08/26/2026 15:42 | 89 | 45.09 |
| 08/26/2026 15:42 | 1 | 45.09 |
| 08/26/2026 15:42 | 110 | 45.09 |
| 08/26/2026 15:42 | 200 | 45.10 |
| 08/26/2026 15:42 | 125 | 45.11 |
| 08/26/2026 15:42 | 18 | 45.11 |
| 08/26/2026 15:42 | 50 | 45.10 |
| 08/26/2026 15:42 | 275 | 45.10 |
| 08/26/2026 15:42 | 100 | 45.10 |
| 08/26/2026 15:42 | 49 | 45.10 |
| 08/26/2026 15:42 | 300 | 45.11 |
| 08/26/2026 15:42 | 125 | 45.11 |
| 08/26/2026 15:42 | 150 | 45.12 |
| 08/26/2026 15:42 | 300 | 45.17 |
| 08/26/2026 15:42 | 300 | 45.16 |
| 08/26/2026 15:42 | 100 | 45.14 |
| 08/26/2026 15:42 | 65 | 45.15 |
| 08/26/2026 15:42 | 10 | 45.17 |
| 08/26/2026 15:42 | 5 | 45.18 |
| 08/26/2026 15:42 | 7 | 45.18 |
| 08/26/2026 15:42 | 12 | 45.19 |
| 08/26/2026 15:42 | 11 | 45.20 |
| 08/26/2026 15:42 | 40 | 45.20 |
| 08/26/2026 15:42 | 50 | 45.245 |
| 08/26/2026 15:42 | 231 | 45.20 |
| 08/26/2026 15:42 | 100 | 45.20 |
| 08/26/2026 15:42 | 100 | 45.21 |
| 08/26/2026 15:42 | 300 | 45.245 |
| 08/26/2026 15:42 | 200 | 45.24 |
| 08/26/2026 15:42 | 642 | 45.19 |
| 08/26/2026 15:42 | 621 | 45.19 |
| 08/26/2026 15:42 | 379 | 45.19 |
| 08/26/2026 15:42 | 200 | 45.19 |
| 08/26/2026 15:42 | 108 | 45.19 |
| 08/26/2026 15:42 | 300 | 45.19 |
| 08/26/2026 15:42 | 13 | 45.19 |
| 08/26/2026 15:42 | 1000 | 45.19 |
| 08/26/2026 15:42 | 1000 | 45.19 |
| 08/26/2026 15:42 | 1610 | 45.19 |
| 08/26/2026 15:42 | 1000 | 45.19 |
| 08/26/2026 15:42 | 1000 | 45.19 |
| 08/26/2026 15:42 | 1000 | 45.19 |
| 08/26/2026 15:42 | 1000 | 45.19 |
| 08/26/2026 15:42 | 300 | 45.19 |
| 08/26/2026 15:42 | 700 | 45.19 |
| 08/26/2026 15:42 | 300 | 45.19 |
| 08/26/2026 15:42 | 577 | 45.19 |
| 08/26/2026 15:42 | 423 | 45.19 |
| 08/26/2026 15:42 | 300 | 45.19 |
| 08/26/2026 15:42 | 277 | 45.19 |
| 08/26/2026 15:42 | 108 | 45.19 |
| 08/26/2026 15:42 | 892 | 45.19 |
| 08/26/2026 15:42 | 108 | 45.19 |
| 08/26/2026 15:42 | 12 | 45.18 |
| 08/26/2026 15:42 | 357 | 45.19 |
| 08/26/2026 15:42 | 800 | 45.19 |
| 08/26/2026 15:42 | 200 | 45.19 |
| 08/26/2026 15:42 | 308 | 45.19 |
| 08/26/2026 15:42 | 231 | 45.19 |
| 08/26/2026 15:42 | 438 | 45.19 |
| 08/26/2026 15:42 | 331 | 45.19 |
| 08/26/2026 15:42 | 1000 | 45.19 |
| 08/26/2026 15:42 | 1000 | 45.19 |
| 08/26/2026 15:42 | 1000 | 45.19 |
| 08/26/2026 15:42 | 1000 | 45.19 |
| 08/26/2026 15:42 | 2200 | 45.19 |
| 08/26/2026 15:42 | 1000 | 45.19 |
| 08/26/2026 15:42 | 100 | 45.19 |
| 08/26/2026 15:42 | 20 | 45.21 |
| 08/26/2026 15:42 | 100 | 45.21 |
| 08/26/2026 15:42 | 100 | 45.21 |
| 08/26/2026 15:42 | 100 | 45.22 |
| 08/26/2026 15:42 | 280 | 45.20 |
| 08/26/2026 15:42 | 125 | 45.21 |
| 08/26/2026 15:42 | 100 | 45.21 |
| 08/26/2026 15:42 | 300 | 45.24 |
| 08/26/2026 15:42 | 575 | 45.20 |
| 08/26/2026 15:42 | 300 | 45.21 |
| 08/26/2026 15:42 | 125 | 45.21 |
| 08/26/2026 15:42 | 100 | 45.26 |
| 08/26/2026 15:42 | 145 | 45.20 |
| 08/26/2026 15:42 | 4054 | 45.20 |
| 08/26/2026 15:42 | 70 | 45.20 |
| 08/26/2026 15:42 | 300 | 45.21 |
| 08/26/2026 15:42 | 125 | 45.21 |
| 08/26/2026 15:42 | 300 | 45.22 |
| 08/26/2026 15:42 | 6 | 45.24 |
| 08/26/2026 15:42 | 100 | 45.25 |
| 08/26/2026 15:42 | 40 | 45.26 |
| 08/26/2026 15:42 | 100 | 45.26 |
| 08/26/2026 15:42 | 100 | 45.29 |
| 08/26/2026 15:42 | 4 | 45.26 |
| 08/26/2026 15:42 | 5 | 45.25 |
| 08/26/2026 15:42 | 100 | 45.25 |
| 08/26/2026 15:42 | 100 | 45.25 |
| 08/26/2026 15:42 | 1 | 45.26 |
| 08/26/2026 15:42 | 100 | 45.26 |
| 08/26/2026 15:42 | 100 | 45.27 |
| 08/26/2026 15:42 | 100 | 45.29 |
| 08/26/2026 15:42 | 100 | 45.29 |
| 08/26/2026 15:42 | 10 | 45.30 |
| 08/26/2026 15:42 | 100 | 45.30 |
| 08/26/2026 15:42 | 50 | 45.30 |
| 08/26/2026 15:42 | 200 | 45.30 |
| 08/26/2026 15:42 | 100 | 45.32 |
| 08/26/2026 15:42 | 35 | 45.36 |
| 08/26/2026 15:42 | 20 | 45.40 |
| 08/26/2026 15:42 | 200 | 45.40 |
| 08/26/2026 15:42 | 25 | 45.40 |
| 08/26/2026 15:42 | 100 | 45.42 |
| 08/26/2026 15:42 | 100 | 45.42 |
| 08/26/2026 15:42 | 180 | 45.44 |
| 08/26/2026 15:42 | 20 | 45.44 |
| 08/26/2026 15:42 | 1 | 45.51 |
| 08/26/2026 15:42 | 1 | 45.52 |
| 08/26/2026 15:42 | 10 | 45.54 |
| 08/26/2026 15:42 | 15 | 45.56 |
| 08/26/2026 15:42 | 28 | 45.58 |
| 08/26/2026 15:42 | 10 | 45.60 |
| 08/26/2026 15:42 | 50 | 45.59 |
| 08/26/2026 15:42 | 29 | 45.58 |
| 08/26/2026 15:42 | 50 | 45.62 |
| 08/26/2026 15:42 | 9 | 45.62 |
| 08/26/2026 15:42 | 200 | 45.62 |
| 08/26/2026 15:42 | 200 | 45.62 |
| 08/26/2026 15:42 | 1 | 45.565 |
| 08/26/2026 15:42 | 100 | 45.57 |
| 08/26/2026 15:42 | 10 | 45.535 |
| 08/26/2026 15:42 | 100 | 45.535 |
| 08/26/2026 15:42 | 122 | 45.56 |
| 08/26/2026 15:42 | 331 | 45.56 |
| 08/26/2026 15:42 | 96 | 45.56 |
| 08/26/2026 15:42 | 51 | 45.56 |
| 08/26/2026 15:42 | 14 | 45.57 |
| 08/26/2026 15:41 | 1 | 45.62 |
| 08/26/2026 15:41 | 6 | 45.61 |
| 08/26/2026 15:41 | 99 | 45.59 |
| 08/26/2026 15:41 | 81 | 45.59 |
| 08/26/2026 15:41 | 16 | 45.59 |
| 08/26/2026 15:41 | 103 | 45.59 |
| 08/26/2026 15:41 | 97 | 45.59 |
| 08/26/2026 15:41 | 101 | 45.59 |
| 08/26/2026 15:41 | 2 | 45.59 |
| 08/26/2026 15:41 | 200 | 45.59 |
| 08/26/2026 15:41 | 101 | 45.59 |
| 08/26/2026 15:41 | 200 | 45.59 |
| 08/26/2026 15:41 | 200 | 45.59 |
| 08/26/2026 15:41 | 1 | 45.59 |
| 08/26/2026 15:41 | 100 | 45.59 |
| 08/26/2026 15:41 | 20 | 45.54 |
| 08/26/2026 15:41 | 80 | 45.54 |
| 08/26/2026 15:41 | 20 | 45.54 |
| 08/26/2026 15:41 | 80 | 45.54 |
| 08/26/2026 15:41 | 100 | 45.54 |
| 08/26/2026 15:41 | 100 | 45.54 |
| 08/26/2026 15:41 | 3 | 45.51 |
| 08/26/2026 15:41 | 100 | 45.51 |
| 08/26/2026 15:41 | 100 | 45.50 |
| 08/26/2026 15:41 | 100 | 45.50 |
| 08/26/2026 15:41 | 100 | 45.47 |
| 08/26/2026 15:41 | 200 | 45.47 |
| 08/26/2026 15:41 | 100 | 45.47 |
| 08/26/2026 15:41 | 5 | 45.44 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 11 | 45.33 |
| 08/26/2026 15:41 | 50 | 45.40 |
| 08/26/2026 15:41 | 20 | 45.44 |
| 08/26/2026 15:41 | 100 | 45.46 |
| 08/26/2026 15:41 | 21 | 45.46 |
| 08/26/2026 15:41 | 29 | 45.46 |
| 08/26/2026 15:41 | 100 | 45.43 |
| 08/26/2026 15:41 | 20 | 45.41 |
| 08/26/2026 15:41 | 100 | 45.41 |
| 08/26/2026 15:41 | 100 | 45.41 |
| 08/26/2026 15:41 | 118 | 45.41 |
| 08/26/2026 15:41 | 18 | 45.41 |
| 08/26/2026 15:41 | 64 | 45.41 |
| 08/26/2026 15:41 | 6 | 45.41 |
| 08/26/2026 15:41 | 194 | 45.41 |
| 08/26/2026 15:41 | 6 | 45.41 |
| 08/26/2026 15:41 | 200 | 45.41 |
| 08/26/2026 15:41 | 109 | 45.41 |
| 08/26/2026 15:41 | 200 | 45.41 |
| 08/26/2026 15:41 | 50 | 45.41 |
| 08/26/2026 15:41 | 50 | 45.41 |
| 08/26/2026 15:41 | 50 | 45.42 |
| 08/26/2026 15:41 | 200 | 45.41 |
| 08/26/2026 15:41 | 100 | 45.38 |
| 08/26/2026 15:41 | 67 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 33 | 45.42 |
| 08/26/2026 15:41 | 67 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 33 | 45.42 |
| 08/26/2026 15:41 | 67 | 45.42 |
| 08/26/2026 15:41 | 33 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 300 | 45.38 |
| 08/26/2026 15:41 | 100 | 45.42 |
| 08/26/2026 15:41 | 300 | 45.40 |
| 08/26/2026 15:41 | 20 | 45.41 |
| 08/26/2026 15:41 | 100 | 45.40 |
| 08/26/2026 15:41 | 15 | 45.40 |
| 08/26/2026 15:41 | 100 | 45.40 |
| 08/26/2026 15:41 | 5 | 45.40 |
| 08/26/2026 15:41 | 95 | 45.40 |
| 08/26/2026 15:41 | 100 | 45.39 |
| 08/26/2026 15:41 | 200 | 45.39 |
| 08/26/2026 15:41 | 100 | 45.39 |
| 08/26/2026 15:41 | 50 | 45.38 |
| 08/26/2026 15:41 | 130 | 45.38 |
| 08/26/2026 15:41 | 100 | 45.33 |
| 08/26/2026 15:41 | 100 | 45.38 |
| 08/26/2026 15:41 | 100 | 45.38 |
| 08/26/2026 15:41 | 75 | 45.39 |
| 08/26/2026 15:41 | 25 | 45.39 |
| 08/26/2026 15:41 | 100 | 45.39 |
| 08/26/2026 15:41 | 100 | 45.39 |
| 08/26/2026 15:41 | 77 | 45.38 |
| 08/26/2026 15:41 | 80 | 45.38 |
| 08/26/2026 15:41 | 80 | 45.38 |
| 08/26/2026 15:41 | 80 | 45.38 |
| 08/26/2026 15:41 | 79 | 45.38 |
| 08/26/2026 15:41 | 1 | 45.38 |
| 08/26/2026 15:41 | 80 | 45.38 |
| 08/26/2026 15:41 | 80 | 45.38 |
| 08/26/2026 15:41 | 80 | 45.38 |
| 08/26/2026 15:41 | 80 | 45.37 |
| 08/26/2026 15:41 | 100 | 45.37 |
| 08/26/2026 15:41 | 100 | 45.37 |
| 08/26/2026 15:41 | 59 | 45.38 |
| 08/26/2026 15:41 | 25 | 45.36 |
| 08/26/2026 15:41 | 100 | 45.36 |
| 08/26/2026 15:41 | 100 | 45.36 |
| 08/26/2026 15:41 | 75 | 45.36 |
| 08/26/2026 15:41 | 25 | 45.36 |
| 08/26/2026 15:41 | 100 | 45.35 |
| 08/26/2026 15:41 | 75 | 45.36 |
| 08/26/2026 15:41 | 125 | 45.35 |
| 08/26/2026 15:41 | 100 | 45.35 |
| 08/26/2026 15:41 | 100 | 45.34 |
| 08/26/2026 15:41 | 100 | 45.34 |
| 08/26/2026 15:41 | 55 | 45.35 |
| 08/26/2026 15:41 | 125 | 45.35 |
| 08/26/2026 15:41 | 20 | 45.35 |
| 08/26/2026 15:41 | 200 | 45.33 |
| 08/26/2026 15:41 | 50 | 45.30 |
| 08/26/2026 15:41 | 200 | 45.30 |
| 08/26/2026 15:41 | 75 | 45.34 |
| 08/26/2026 15:41 | 125 | 45.34 |
| 08/26/2026 15:41 | 200 | 45.33 |
| 08/26/2026 15:41 | 200 | 45.33 |
| 08/26/2026 15:41 | 100 | 45.33 |
| 08/26/2026 15:41 | 100 | 45.33 |
| 08/26/2026 15:41 | 100 | 45.32 |
| 08/26/2026 15:41 | 25 | 45.32 |
| 08/26/2026 15:41 | 100 | 45.32 |
| 08/26/2026 15:41 | 100 | 45.32 |
| 08/26/2026 15:41 | 75 | 45.31 |
| 08/26/2026 15:41 | 50 | 45.31 |
| 08/26/2026 15:41 | 100 | 45.31 |
| 08/26/2026 15:41 | 150 | 45.31 |
| 08/26/2026 15:41 | 150 | 45.31 |
| 08/26/2026 15:41 | 125 | 45.31 |
| 08/26/2026 15:41 | 25 | 45.31 |
| 08/26/2026 15:41 | 75 | 45.31 |
| 08/26/2026 15:41 | 125 | 45.31 |
| 08/26/2026 15:41 | 100 | 45.31 |
| 08/26/2026 15:41 | 200 | 45.31 |
| 08/26/2026 15:41 | 100 | 45.31 |
| 08/26/2026 15:41 | 125 | 45.31 |
| 08/26/2026 15:41 | 175 | 45.31 |
| 08/26/2026 15:41 | 125 | 45.31 |
| 08/26/2026 15:41 | 100 | 45.31 |
| 08/26/2026 15:41 | 75 | 45.31 |
| 08/26/2026 15:41 | 50 | 45.31 |
| 08/26/2026 15:41 | 250 | 45.31 |
| 08/26/2026 15:41 | 50 | 45.31 |
| 08/26/2026 15:41 | 125 | 45.31 |
| 08/26/2026 15:41 | 25 | 45.31 |
| 08/26/2026 15:41 | 75 | 45.31 |
| 08/26/2026 15:41 | 125 | 45.31 |
| 08/26/2026 15:41 | 100 | 45.31 |
| 08/26/2026 15:41 | 75 | 45.31 |
| 08/26/2026 15:41 | 25 | 45.31 |
| 08/26/2026 15:41 | 100 | 45.31 |
| 08/26/2026 15:41 | 100 | 45.31 |
| 08/26/2026 15:41 | 92 | 45.31 |
| 08/26/2026 15:41 | 8 | 45.31 |
| 08/26/2026 15:41 | 71 | 45.30 |
| 08/26/2026 15:41 | 224 | 45.30 |
| 08/26/2026 15:41 | 105 | 45.30 |
| 08/26/2026 15:41 | 29 | 45.29 |
| 08/26/2026 15:41 | 10 | 45.29 |
| 08/26/2026 15:41 | 61 | 45.29 |
| 08/26/2026 15:41 | 31 | 45.29 |
| 08/26/2026 15:41 | 200 | 45.29 |
| 08/26/2026 15:41 | 100 | 45.245 |
| 08/26/2026 15:41 | 300 | 45.245 |
| 08/26/2026 15:41 | 100 | 45.255 |
| 08/26/2026 15:41 | 10 | 45.23 |
| 08/26/2026 15:41 | 6 | 45.24 |
| 08/26/2026 15:41 | 25 | 45.25 |
| 08/26/2026 15:41 | 100 | 45.30 |
| 08/26/2026 15:41 | 100 | 45.31 |
| 08/26/2026 15:41 | 100 | 45.33 |
| 08/26/2026 15:41 | 513 | 45.30 |
| 08/26/2026 15:41 | 33 | 45.32 |
| 08/26/2026 15:41 | 100 | 45.30 |
| 08/26/2026 15:41 | 13 | 45.30 |
| 08/26/2026 15:41 | 5 | 45.34 |
| 08/26/2026 15:41 | 4 | 45.34 |
| 08/26/2026 15:41 | 91 | 45.34 |
| 08/26/2026 15:41 | 9 | 45.35 |
| 08/26/2026 15:41 | 32 | 45.385 |
| 08/26/2026 15:41 | 32 | 45.42 |
| 08/26/2026 15:41 | 125 | 45.43 |
| 08/26/2026 15:41 | 100 | 45.43 |
| 08/26/2026 15:41 | 125 | 45.43 |
| 08/26/2026 15:41 | 50 | 45.42 |
| 08/26/2026 15:41 | 300 | 45.38 |
| 08/26/2026 15:41 | 199 | 45.38 |
| 08/26/2026 15:41 | 1 | 45.38 |
| 08/26/2026 15:41 | 32 | 45.36 |
| 08/26/2026 15:40 | 93 | 45.33 |
| 08/26/2026 15:40 | 35 | 45.32 |
| 08/26/2026 15:40 | 23 | 45.36 |
| 08/26/2026 15:40 | 209 | 45.36 |
| 08/26/2026 15:40 | 2 | 45.36 |
| 08/26/2026 15:40 | 59 | 45.36 |
| 08/26/2026 15:40 | 7 | 45.36 |
| 08/26/2026 15:40 | 100 | 45.33 |
| 08/26/2026 15:40 | 100 | 45.32 |
| 08/26/2026 15:40 | 3 | 45.32 |
| 08/26/2026 15:40 | 200 | 45.38 |
| 08/26/2026 15:40 | 4 | 45.49 |
| 08/26/2026 15:40 | 600 | 45.49 |
| 08/26/2026 15:40 | 50 | 45.50 |
| 08/26/2026 15:40 | 100 | 45.51 |
| 08/26/2026 15:40 | 10 | 45.53 |
| 08/26/2026 15:40 | 3 | 45.54 |
| 08/26/2026 15:40 | 100 | 45.57 |
| 08/26/2026 15:40 | 3 | 45.60 |
| 08/26/2026 15:40 | 36 | 45.62 |
| 08/26/2026 15:40 | 11 | 45.62 |
| 08/26/2026 15:40 | 100 | 45.64 |
| 08/26/2026 15:40 | 100 | 45.65 |
| 08/26/2026 15:40 | 100 | 45.65 |
| 08/26/2026 15:40 | 100 | 45.65 |
| 08/26/2026 15:40 | 11 | 45.67 |
| 08/26/2026 15:40 | 20 | 45.67 |
| 08/26/2026 15:40 | 10 | 45.70 |
| 08/26/2026 15:40 | 150 | 45.70 |
| 08/26/2026 15:40 | 25 | 45.70 |
| 08/26/2026 15:40 | 100 | 45.73 |
| 08/26/2026 15:40 | 100 | 45.71 |
| 08/26/2026 15:40 | 100 | 45.72 |
| 08/26/2026 15:40 | 25 | 45.75 |
| 08/26/2026 15:40 | 25 | 45.75 |
| 08/26/2026 15:40 | 100 | 45.70 |
| 08/26/2026 15:40 | 100 | 45.67 |
| 08/26/2026 15:40 | 3 | 45.68 |
| 08/26/2026 15:40 | 1 | 45.62 |
| 08/26/2026 15:40 | 200 | 45.61 |
| 08/26/2026 15:40 | 6 | 45.61 |
| 08/26/2026 15:40 | 4 | 45.54 |
| 08/26/2026 15:40 | 150 | 45.50 |
| 08/26/2026 15:40 | 50 | 45.50 |
| 08/26/2026 15:40 | 55 | 45.48 |
| 08/26/2026 15:40 | 100 | 45.48 |
| 08/26/2026 15:40 | 175 | 45.48 |
| 08/26/2026 15:40 | 3 | 45.48 |
| 08/26/2026 15:40 | 38 | 45.48 |
| 08/26/2026 15:40 | 13 | 45.48 |
| 08/26/2026 15:40 | 200 | 45.48 |
| 08/26/2026 15:40 | 600 | 45.48 |
| 08/26/2026 15:40 | 600 | 45.47 |
| 08/26/2026 15:40 | 242 | 45.43 |
| 08/26/2026 15:40 | 78 | 45.41 |
| 08/26/2026 15:40 | 75 | 45.38 |
| 08/26/2026 15:40 | 19 | 45.38 |
| 08/26/2026 15:40 | 200 | 45.38 |
| 08/26/2026 15:40 | 100 | 45.38 |
| 08/26/2026 15:40 | 96 | 45.26 |
| 08/26/2026 15:40 | 90 | 45.26 |
| 08/26/2026 15:40 | 10 | 45.27 |
| 08/26/2026 15:40 | 50 | 45.30 |
| 08/26/2026 15:40 | 10 | 45.26 |
| 08/26/2026 15:40 | 50 | 45.33 |
| 08/26/2026 15:40 | 200 | 45.30 |
| 08/26/2026 15:40 | 48 | 45.27 |
| 08/26/2026 15:40 | 36 | 45.26 |
| 08/26/2026 15:40 | 100 | 45.26 |
| 08/26/2026 15:40 | 100 | 45.26 |
| 08/26/2026 15:40 | 53 | 45.26 |
| 08/26/2026 15:40 | 51 | 45.26 |
| 08/26/2026 15:40 | 149 | 45.26 |
| 08/26/2026 15:40 | 82 | 45.26 |
| 08/26/2026 15:40 | 62 | 45.26 |
| 08/26/2026 15:40 | 48 | 45.21 |
| 08/26/2026 15:40 | 200 | 45.24 |
| 08/26/2026 15:40 | 200 | 45.24 |
| 08/26/2026 15:40 | 200 | 45.24 |
| 08/26/2026 15:40 | 10 | 45.21 |
| 08/26/2026 15:40 | 48 | 45.17 |
| 08/26/2026 15:40 | 100 | 45.20 |
| 08/26/2026 15:40 | 100 | 45.16 |
| 08/26/2026 15:40 | 100 | 45.16 |
| 08/26/2026 15:40 | 100 | 45.16 |
| 08/26/2026 15:40 | 100 | 45.26 |
| 08/26/2026 15:40 | 62 | 45.24 |
| 08/26/2026 15:40 | 100 | 45.24 |
| 08/26/2026 15:40 | 100 | 45.24 |
| 08/26/2026 15:40 | 38 | 45.24 |
| 08/26/2026 15:40 | 62 | 45.24 |
| 08/26/2026 15:40 | 38 | 45.24 |
| 08/26/2026 15:40 | 100 | 45.24 |
| 08/26/2026 15:40 | 100 | 45.24 |
| 08/26/2026 15:40 | 20 | 45.23 |
| 08/26/2026 15:39 | 38 | 45.16 |
| 08/26/2026 15:39 | 200 | 45.16 |
| 08/26/2026 15:39 | 200 | 45.16 |
| 08/26/2026 15:39 | 200 | 45.16 |
| 08/26/2026 15:39 | 48 | 45.16 |
| 08/26/2026 15:39 | 152 | 45.16 |
| 08/26/2026 15:39 | 48 | 45.16 |
| 08/26/2026 15:39 | 100 | 45.16 |
| 08/26/2026 15:39 | 100 | 45.16 |
| 08/26/2026 15:39 | 100 | 45.16 |
| 08/26/2026 15:39 | 100 | 45.16 |
| 08/26/2026 15:39 | 50 | 45.17 |
| 08/26/2026 15:39 | 100 | 45.19 |
| 08/26/2026 15:39 | 100 | 45.20 |
| 08/26/2026 15:39 | 60 | 45.20 |
| 08/26/2026 15:39 | 1 | 45.20 |
| 08/26/2026 15:39 | 100 | 45.14 |
| 08/26/2026 15:39 | 100 | 45.14 |
| 08/26/2026 15:39 | 610 | 45.15 |
| 08/26/2026 15:39 | 5 | 45.14 |
| 08/26/2026 15:39 | 100 | 45.15 |
| 08/26/2026 15:39 | 5 | 45.15 |
| 08/26/2026 15:39 | 100 | 45.15 |
| 08/26/2026 15:39 | 100 | 45.19 |
| 08/26/2026 15:39 | 128 | 45.20 |
| 08/26/2026 15:39 | 16 | 45.24 |
| 08/26/2026 15:39 | 5 | 45.21 |
| 08/26/2026 15:39 | 61 | 45.21 |
| 08/26/2026 15:39 | 61 | 45.21 |
| 08/26/2026 15:39 | 100 | 45.26 |
| 08/26/2026 15:39 | 600 | 45.34 |
| 08/26/2026 15:39 | 20 | 45.31 |
| 08/26/2026 15:39 | 128 | 45.32 |
| 08/26/2026 15:39 | 100 | 45.32 |
| 08/26/2026 15:39 | 19 | 45.28 |
| 08/26/2026 15:39 | 1 | 45.28 |
| 08/26/2026 15:39 | 30 | 45.28 |
| 08/26/2026 15:39 | 200 | 45.27 |
| 08/26/2026 15:39 | 100 | 45.27 |
| 08/26/2026 15:39 | 71 | 45.27 |
| 08/26/2026 15:39 | 99 | 45.27 |
| 08/26/2026 15:39 | 1 | 45.27 |
| 08/26/2026 15:39 | 500 | 45.26 |
| 08/26/2026 15:39 | 11 | 45.24 |
| 08/26/2026 15:39 | 16 | 45.26 |
| 08/26/2026 15:39 | 142 | 45.26 |
| 08/26/2026 15:39 | 16 | 45.25 |
| 08/26/2026 15:39 | 100 | 45.215 |
| 08/26/2026 15:39 | 16 | 45.20 |
| 08/26/2026 15:39 | 10 | 45.21 |
| 08/26/2026 15:39 | 142 | 45.21 |
| 08/26/2026 15:39 | 8 | 45.21 |
| 08/26/2026 15:39 | 16 | 45.20 |
| 08/26/2026 15:39 | 100 | 45.20 |
| 08/26/2026 15:39 | 5 | 45.16 |
| 08/26/2026 15:39 | 100 | 45.17 |
| 08/26/2026 15:39 | 54 | 45.17 |
| 08/26/2026 15:39 | 1 | 45.18 |
| 08/26/2026 15:39 | 3 | 45.16 |
| 08/26/2026 15:39 | 100 | 45.15 |
| 08/26/2026 15:39 | 239 | 45.12 |
| 08/26/2026 15:39 | 300 | 45.14 |
| 08/26/2026 15:39 | 90 | 45.14 |
| 08/26/2026 15:39 | 52 | 45.14 |
| 08/26/2026 15:39 | 172 | 45.13 |
| 08/26/2026 15:39 | 70 | 45.12 |
| 08/26/2026 15:39 | 75 | 45.11 |
| 08/26/2026 15:39 | 25 | 45.11 |
| 08/26/2026 15:39 | 500 | 45.12 |
| 08/26/2026 15:39 | 100 | 45.12 |
| 08/26/2026 15:39 | 855 | 45.12 |
| 08/26/2026 15:39 | 600 | 45.12 |
| 08/26/2026 15:39 | 1858 | 45.12 |
| 08/26/2026 15:39 | 138 | 45.12 |
| 08/26/2026 15:39 | 798 | 45.12 |
| 08/26/2026 15:39 | 720 | 45.12 |
| 08/26/2026 15:39 | 401 | 45.12 |
| 08/26/2026 15:39 | 1153 | 45.12 |
| 08/26/2026 15:39 | 130 | 45.12 |
| 08/26/2026 15:39 | 5 | 45.06 |
| 08/26/2026 15:39 | 100 | 45.04 |
| 08/26/2026 15:39 | 90 | 45.14 |
| 08/26/2026 15:39 | 90 | 45.13 |
| 08/26/2026 15:39 | 300 | 45.12 |
| 08/26/2026 15:39 | 80 | 45.12 |
| 08/26/2026 15:39 | 100 | 45.10 |
| 08/26/2026 15:39 | 20 | 45.10 |
| 08/26/2026 15:39 | 3 | 45.10 |
| 08/26/2026 15:39 | 50 | 45.06 |
| 08/26/2026 15:39 | 6 | 45.11 |
| 08/26/2026 15:39 | 10 | 45.10 |
| 08/26/2026 15:39 | 1 | 45.10 |
| 08/26/2026 15:39 | 200 | 45.10 |
| 08/26/2026 15:39 | 100 | 45.12 |
| 08/26/2026 15:39 | 158 | 45.12 |
| 08/26/2026 15:39 | 100 | 45.165 |
| 08/26/2026 15:39 | 100 | 45.165 |
| 08/26/2026 15:39 | 100 | 45.165 |
| 08/26/2026 15:39 | 100 | 45.14 |
| 08/26/2026 15:39 | 34 | 45.16 |
| 08/26/2026 15:39 | 50 | 45.17 |
| 08/26/2026 15:39 | 400 | 45.19 |
| 08/26/2026 15:39 | 100 | 45.20 |
| 08/26/2026 15:39 | 10 | 45.20 |
| 08/26/2026 15:39 | 5 | 45.20 |
| 08/26/2026 15:39 | 1 | 45.20 |
| 08/26/2026 15:39 | 30 | 45.21 |
| 08/26/2026 15:39 | 20 | 45.21 |
| 08/26/2026 15:39 | 50 | 45.21 |
| 08/26/2026 15:39 | 20 | 45.22 |
| 08/26/2026 15:39 | 10 | 45.22 |
| 08/26/2026 15:39 | 31 | 45.24 |
| 08/26/2026 15:39 | 100 | 45.30 |
| 08/26/2026 15:39 | 200 | 45.30 |
| 08/26/2026 15:39 | 100 | 45.31 |
| 08/26/2026 15:39 | 50 | 45.26 |
| 08/26/2026 15:39 | 10 | 45.24 |
| 08/26/2026 15:39 | 200 | 45.23 |
| 08/26/2026 15:39 | 100 | 45.24 |
| 08/26/2026 15:39 | 300 | 45.24 |
| 08/26/2026 15:39 | 100 | 45.23 |
| 08/26/2026 15:39 | 94 | 45.24 |
| 08/26/2026 15:39 | 6 | 45.24 |
| 08/26/2026 15:39 | 114 | 45.27 |
| 08/26/2026 15:39 | 46 | 45.29 |
| 08/26/2026 15:39 | 84 | 45.27 |
| 08/26/2026 15:39 | 18 | 45.27 |
| 08/26/2026 15:39 | 100 | 45.27 |
| 08/26/2026 15:39 | 25 | 45.25 |
| 08/26/2026 15:39 | 25 | 45.25 |
| 08/26/2026 15:39 | 100 | 45.27 |
| 08/26/2026 15:39 | 7 | 45.28 |
| 08/26/2026 15:39 | 7 | 45.29 |
| 08/26/2026 15:39 | 17 | 45.30 |
| 08/26/2026 15:39 | 10 | 45.30 |
| 08/26/2026 15:39 | 10 | 45.30 |
| 08/26/2026 15:39 | 1 | 45.30 |
| 08/26/2026 15:39 | 3 | 45.32 |
| 08/26/2026 15:39 | 600 | 45.35 |
| 08/26/2026 15:39 | 150 | 45.39 |
| 08/26/2026 15:39 | 100 | 45.38 |
| 08/26/2026 15:39 | 50 | 45.38 |
| 08/26/2026 15:39 | 100 | 45.37 |
| 08/26/2026 15:39 | 100 | 45.40 |
| 08/26/2026 15:39 | 68 | 45.40 |
| 08/26/2026 15:39 | 100 | 45.40 |
| 08/26/2026 15:39 | 100 | 45.40 |
| 08/26/2026 15:39 | 16 | 45.41 |
| 08/26/2026 15:39 | 400 | 45.46 |
| 08/26/2026 15:39 | 100 | 45.45 |
| 08/26/2026 15:39 | 20 | 45.45 |
| 08/26/2026 15:39 | 100 | 45.44 |
| 08/26/2026 15:39 | 100 | 45.43 |
| 08/26/2026 15:39 | 100 | 45.43 |
| 08/26/2026 15:39 | 50 | 45.43 |
| 08/26/2026 15:39 | 50 | 45.42 |
| 08/26/2026 15:39 | 20 | 45.40 |
| 08/26/2026 15:39 | 18 | 45.40 |
| 08/26/2026 15:39 | 20 | 45.40 |
| 08/26/2026 15:39 | 20 | 45.40 |
| 08/26/2026 15:39 | 20 | 45.40 |
| 08/26/2026 15:39 | 20 | 45.40 |
| 08/26/2026 15:39 | 114 | 45.40 |
| 08/26/2026 15:39 | 10 | 45.40 |
| 08/26/2026 15:39 | 10 | 45.40 |
| 08/26/2026 15:38 | 100 | 45.41 |
| 08/26/2026 15:38 | 100 | 45.41 |
| 08/26/2026 15:38 | 25 | 45.41 |
| 08/26/2026 15:38 | 100 | 45.42 |
| 08/26/2026 15:38 | 10 | 45.43 |
| 08/26/2026 15:38 | 3 | 45.50 |
| 08/26/2026 15:38 | 40 | 45.50 |
| 08/26/2026 15:38 | 10 | 45.50 |
| 08/26/2026 15:38 | 1 | 45.50 |
| 08/26/2026 15:38 | 22 | 45.52 |
| 08/26/2026 15:38 | 300 | 45.51 |
| 08/26/2026 15:38 | 20 | 45.51 |
| 08/26/2026 15:38 | 50 | 45.52 |
| 08/26/2026 15:38 | 100 | 45.49 |
| 08/26/2026 15:38 | 200 | 45.49 |
| 08/26/2026 15:38 | 200 | 45.52 |
| 08/26/2026 15:38 | 300 | 45.54 |
| 08/26/2026 15:38 | 200 | 45.54 |
| 08/26/2026 15:38 | 123 | 45.54 |
| 08/26/2026 15:38 | 57 | 45.52 |
| 08/26/2026 15:38 | 78 | 45.53 |
| 08/26/2026 15:38 | 100 | 45.53 |
| 08/26/2026 15:38 | 222 | 45.53 |
| 08/26/2026 15:38 | 100 | 45.53 |
| 08/26/2026 15:38 | 100 | 45.53 |
| 08/26/2026 15:38 | 2 | 45.53 |
| 08/26/2026 15:38 | 100 | 45.53 |
| 08/26/2026 15:38 | 120 | 45.53 |
| 08/26/2026 15:38 | 120 | 45.52 |
| 08/26/2026 15:38 | 300 | 45.49 |
| 08/26/2026 15:38 | 240 | 45.447 |
| 08/26/2026 15:38 | 9 | 45.44 |
| 08/26/2026 15:38 | 300 | 45.455 |
| 08/26/2026 15:38 | 50 | 45.46 |
| 08/26/2026 15:38 | 10 | 45.44 |
| 08/26/2026 15:38 | 10 | 45.50 |
| 08/26/2026 15:38 | 10 | 45.47 |
| 08/26/2026 15:38 | 47 | 45.45 |
| 08/26/2026 15:38 | 1 | 45.45 |
| 08/26/2026 15:38 | 25 | 45.50 |
| 08/26/2026 15:38 | 1 | 45.50 |
| 08/26/2026 15:38 | 300 | 45.56 |
| 08/26/2026 15:38 | 10 | 45.54 |
| 08/26/2026 15:38 | 100 | 45.60 |
| 08/26/2026 15:38 | 100 | 45.65 |
| 08/26/2026 15:38 | 7 | 45.60 |
| 08/26/2026 15:38 | 10 | 45.60 |
| 08/26/2026 15:38 | 10 | 45.60 |
| 08/26/2026 15:38 | 30 | 45.59 |
| 08/26/2026 15:38 | 60 | 45.62 |
| 08/26/2026 15:38 | 5 | 45.60 |
| 08/26/2026 15:38 | 6 | 45.61 |
| 08/26/2026 15:38 | 549 | 45.65 |
| 08/26/2026 15:38 | 100 | 45.65 |
| 08/26/2026 15:38 | 100 | 45.65 |
| 08/26/2026 15:38 | 100 | 45.65 |
| 08/26/2026 15:38 | 1251 | 45.65 |
| 08/26/2026 15:38 | 200 | 45.65 |
| 08/26/2026 15:38 | 100 | 45.65 |
| 08/26/2026 15:38 | 130 | 45.68 |
| 08/26/2026 15:38 | 3 | 45.68 |
| 08/26/2026 15:38 | 20 | 45.69 |
| 08/26/2026 15:38 | 40 | 45.70 |
| 08/26/2026 15:38 | 20 | 45.70 |
| 08/26/2026 15:38 | 20 | 45.70 |
| 08/26/2026 15:38 | 20 | 45.70 |
| 08/26/2026 15:38 | 100 | 45.71 |
| 08/26/2026 15:38 | 100 | 45.70 |
| 08/26/2026 15:38 | 100 | 45.70 |
| 08/26/2026 15:38 | 5 | 45.70 |
| 08/26/2026 15:38 | 45 | 45.70 |
| 08/26/2026 15:38 | 10 | 45.70 |
| 08/26/2026 15:38 | 200 | 45.71 |
| 08/26/2026 15:38 | 7 | 45.75 |
| 08/26/2026 15:38 | 24 | 45.75 |
| 08/26/2026 15:38 | 69 | 45.75 |
| 08/26/2026 15:38 | 36 | 45.75 |
| 08/26/2026 15:38 | 64 | 45.75 |
| 08/26/2026 15:38 | 100 | 45.75 |
| 08/26/2026 15:38 | 5 | 45.75 |
| 08/26/2026 15:38 | 100 | 45.77 |
| 08/26/2026 15:38 | 770 | 45.80 |
| 08/26/2026 15:38 | 90 | 45.81 |
| 08/26/2026 15:38 | 55 | 45.92 |
| 08/26/2026 15:38 | 145 | 45.92 |
| 08/26/2026 15:38 | 100 | 45.92 |
| 08/26/2026 15:38 | 100 | 45.91 |
| 08/26/2026 15:38 | 144 | 45.88 |
| 08/26/2026 15:38 | 12 | 45.89 |
| 08/26/2026 15:38 | 5 | 45.89 |
| 08/26/2026 15:38 | 5 | 45.80 |
| 08/26/2026 15:38 | 3000 | 45.80 |
| 08/26/2026 15:38 | 50 | 45.80 |
| 08/26/2026 15:38 | 1 | 45.80 |
| 08/26/2026 15:38 | 300 | 45.87 |
| 08/26/2026 15:38 | 3 | 45.90 |
| 08/26/2026 15:38 | 3 | 45.93 |
| 08/26/2026 15:38 | 3 | 45.93 |
| 08/26/2026 15:38 | 125 | 45.92 |
| 08/26/2026 15:38 | 1 | 45.96 |
| 08/26/2026 15:38 | 66 | 45.95 |
| 08/26/2026 15:38 | 34 | 45.95 |
| 08/26/2026 15:38 | 100 | 45.96 |
| 08/26/2026 15:37 | 56 | 46.02 |
| 08/26/2026 15:37 | 50 | 46.03 |
| 08/26/2026 15:37 | 100 | 46.00 |
| 08/26/2026 15:37 | 300 | 45.97 |
| 08/26/2026 15:37 | 50 | 46.02 |
| 08/26/2026 15:37 | 1 | 46.00 |
| 08/26/2026 15:37 | 100 | 45.95 |
| 08/26/2026 15:37 | 100 | 45.90 |
| 08/26/2026 15:37 | 3 | 45.90 |
| 08/26/2026 15:37 | 20 | 45.90 |
| 08/26/2026 15:37 | 30 | 45.94 |
| 08/26/2026 15:37 | 20 | 45.95 |
| 08/26/2026 15:37 | 80 | 45.95 |
| 08/26/2026 15:37 | 10 | 45.95 |
| 08/26/2026 15:37 | 20 | 45.96 |
| 08/26/2026 15:37 | 10 | 45.96 |
| 08/26/2026 15:37 | 10 | 46.00 |
| 08/26/2026 15:37 | 110 | 45.96 |
| 08/26/2026 15:37 | 25 | 46.02 |
| 08/26/2026 15:37 | 125 | 46.02 |
| 08/26/2026 15:37 | 100 | 46.02 |
| 08/26/2026 15:37 | 50 | 46.00 |
| 08/26/2026 15:37 | 1 | 45.97 |
| 08/26/2026 15:37 | 50 | 45.97 |
| 08/26/2026 15:37 | 4 | 46.02 |
| 08/26/2026 15:37 | 20 | 46.00 |
| 08/26/2026 15:37 | 10 | 46.00 |
| 08/26/2026 15:37 | 5 | 46.00 |
| 08/26/2026 15:37 | 50 | 46.00 |
| 08/26/2026 15:37 | 20 | 46.00 |
| 08/26/2026 15:37 | 25 | 46.00 |
| 08/26/2026 15:37 | 47 | 46.00 |
| 08/26/2026 15:37 | 130 | 46.01 |
| 08/26/2026 15:37 | 200 | 46.07 |
| 08/26/2026 15:37 | 100 | 46.07 |
| 08/26/2026 15:37 | 200 | 46.11 |
| 08/26/2026 15:37 | 200 | 46.02 |
| 08/26/2026 15:37 | 6653 | 46.00 |
| 08/26/2026 15:37 | 100 | 46.00 |
| 08/26/2026 15:37 | 125 | 46.03 |
| 08/26/2026 15:37 | 300 | 46.03 |
| 08/26/2026 15:37 | 200 | 46.07 |
| 08/26/2026 15:37 | 400 | 46.07 |
| 08/26/2026 15:37 | 25 | 46.07 |
| 08/26/2026 15:37 | 50 | 46.13 |
| 08/26/2026 15:37 | 15 | 46.15 |
| 08/26/2026 15:37 | 200 | 46.12 |
| 08/26/2026 15:37 | 300 | 46.12 |
| 08/26/2026 15:37 | 200 | 46.12 |
| 08/26/2026 15:37 | 10 | 46.10 |
| 08/26/2026 15:37 | 500 | 46.11 |
| 08/26/2026 15:37 | 700 | 46.10 |
| 08/26/2026 15:37 | 100 | 46.15 |
| 08/26/2026 15:37 | 110 | 46.17 |
| 08/26/2026 15:37 | 80 | 46.16 |
| 08/26/2026 15:37 | 100 | 46.15 |
| 08/26/2026 15:37 | 95 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.08 |
| 08/26/2026 15:37 | 200 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.08 |
| 08/26/2026 15:37 | 79 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.08 |
| 08/26/2026 15:37 | 21 | 46.08 |
| 08/26/2026 15:37 | 79 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.08 |
| 08/26/2026 15:37 | 300 | 46.08 |
| 08/26/2026 15:37 | 300 | 46.09 |
| 08/26/2026 15:37 | 75 | 46.03 |
| 08/26/2026 15:37 | 125 | 46.03 |
| 08/26/2026 15:37 | 300 | 46.04 |
| 08/26/2026 15:37 | 5 | 46.11 |
| 08/26/2026 15:37 | 50 | 46.10 |
| 08/26/2026 15:37 | 5 | 46.07 |
| 08/26/2026 15:37 | 50 | 46.10 |
| 08/26/2026 15:37 | 100 | 46.10 |
| 08/26/2026 15:37 | 11 | 46.10 |
| 08/26/2026 15:37 | 25 | 46.14 |
| 08/26/2026 15:37 | 100 | 46.11 |
| 08/26/2026 15:37 | 86 | 46.10 |
| 08/26/2026 15:37 | 14 | 46.10 |
| 08/26/2026 15:37 | 86 | 46.10 |
| 08/26/2026 15:37 | 14 | 46.10 |
| 08/26/2026 15:37 | 100 | 46.10 |
| 08/26/2026 15:37 | 100 | 46.10 |
| 08/26/2026 15:37 | 100 | 46.10 |
| 08/26/2026 15:37 | 100 | 46.10 |
| 08/26/2026 15:37 | 5 | 46.00 |
| 08/26/2026 15:37 | 24 | 46.00 |
| 08/26/2026 15:37 | 100 | 45.97 |
| 08/26/2026 15:37 | 100 | 46.00 |
| 08/26/2026 15:37 | 100 | 46.01 |
| 08/26/2026 15:37 | 50 | 46.07 |
| 08/26/2026 15:37 | 51 | 46.07 |
| 08/26/2026 15:37 | 50 | 46.085 |
| 08/26/2026 15:37 | 21 | 46.06 |
| 08/26/2026 15:37 | 200 | 46.06 |
| 08/26/2026 15:37 | 200 | 46.06 |
| 08/26/2026 15:37 | 100 | 46.06 |
| 08/26/2026 15:37 | 100 | 46.06 |
| 08/26/2026 15:37 | 179 | 46.06 |
| 08/26/2026 15:37 | 78 | 46.06 |
| 08/26/2026 15:37 | 22 | 46.06 |
| 08/26/2026 15:37 | 178 | 46.06 |
| 08/26/2026 15:37 | 100 | 46.06 |
| 08/26/2026 15:37 | 22 | 46.06 |
| 08/26/2026 15:37 | 1 | 46.06 |
| 08/26/2026 15:37 | 77 | 46.06 |
| 08/26/2026 15:37 | 32 | 46.06 |
| 08/26/2026 15:37 | 100 | 46.05 |
| 08/26/2026 15:37 | 91 | 46.06 |
| 08/26/2026 15:37 | 9 | 46.04 |
| 08/26/2026 15:37 | 1 | 45.95 |
| 08/26/2026 15:37 | 100 | 45.99 |
| 08/26/2026 15:37 | 100 | 45.98 |
| 08/26/2026 15:37 | 130 | 45.97 |
| 08/26/2026 15:37 | 1 | 46.00 |
| 08/26/2026 15:37 | 100 | 46.00 |
| 08/26/2026 15:37 | 100 | 46.01 |
| 08/26/2026 15:37 | 500 | 46.01 |
| 08/26/2026 15:37 | 119 | 46.02 |
| 08/26/2026 15:37 | 119 | 46.04 |
| 08/26/2026 15:37 | 119 | 46.05 |
| 08/26/2026 15:37 | 926 | 46.085 |
| 08/26/2026 15:37 | 100 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.075 |
| 08/26/2026 15:37 | 100 | 46.075 |
| 08/26/2026 15:37 | 100 | 46.075 |
| 08/26/2026 15:37 | 100 | 46.075 |
| 08/26/2026 15:37 | 100 | 46.085 |
| 08/26/2026 15:37 | 100 | 46.085 |
| 08/26/2026 15:37 | 100 | 46.085 |
| 08/26/2026 15:37 | 100 | 46.085 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 63 | 46.095 |
| 08/26/2026 15:37 | 400 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 300 | 46.095 |
| 08/26/2026 15:37 | 63 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 300 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 300 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 1026 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 300 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 300 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 300 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 300 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 300 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 300 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 200 | 46.095 |
| 08/26/2026 15:37 | 30 | 46.095 |
| 08/26/2026 15:37 | 100 | 46.12 |
| 08/26/2026 15:37 | 100 | 46.12 |
| 08/26/2026 15:37 | 174 | 46.12 |
| 08/26/2026 15:37 | 100 | 46.12 |
| 08/26/2026 15:37 | 100 | 46.12 |
| 08/26/2026 15:37 | 100 | 46.12 |
| 08/26/2026 15:37 | 3 | 46.14 |
| 08/26/2026 15:37 | 130 | 46.12 |
| 08/26/2026 15:37 | 72 | 46.16 |
| 08/26/2026 15:37 | 20 | 46.16 |
| 08/26/2026 15:37 | 100 | 46.12 |
| 08/26/2026 15:37 | 1 | 46.19 |
| 08/26/2026 15:37 | 50 | 46.19 |
| 08/26/2026 15:37 | 15 | 46.19 |
| 08/26/2026 15:37 | 293 | 46.18 |
| 08/26/2026 15:37 | 100 | 46.15 |
| 08/26/2026 15:37 | 60 | 46.16 |
| 08/26/2026 15:37 | 300 | 46.16 |
| 08/26/2026 15:37 | 100 | 46.14 |
| 08/26/2026 15:37 | 7 | 46.18 |
| 08/26/2026 15:37 | 100 | 46.18 |
| 08/26/2026 15:37 | 100 | 46.18 |
| 08/26/2026 15:37 | 1464 | 46.17 |
| 08/26/2026 15:37 | 536 | 46.17 |
| 08/26/2026 15:37 | 20 | 46.17 |
| 08/26/2026 15:37 | 100 | 46.10 |
| 08/26/2026 15:37 | 3 | 46.10 |
| 08/26/2026 15:37 | 3 | 46.10 |
| 08/26/2026 15:37 | 96 | 46.11 |
| 08/26/2026 15:37 | 26 | 46.12 |
| 08/26/2026 15:37 | 15 | 46.12 |
| 08/26/2026 15:37 | 4 | 46.11 |
| 08/26/2026 15:37 | 64 | 46.12 |
| 08/26/2026 15:37 | 64 | 46.12 |
| 08/26/2026 15:37 | 100 | 46.125 |
| 08/26/2026 15:37 | 100 | 46.11 |
| 08/26/2026 15:37 | 50 | 46.11 |
| 08/26/2026 15:37 | 100 | 46.10 |
| 08/26/2026 15:37 | 200 | 46.10 |
| 08/26/2026 15:37 | 25 | 46.10 |
| 08/26/2026 15:37 | 38 | 46.10 |
| 08/26/2026 15:37 | 2 | 46.10 |
| 08/26/2026 15:37 | 105 | 46.04 |
| 08/26/2026 15:37 | 125 | 46.04 |
| 08/26/2026 15:37 | 100 | 46.04 |
| 08/26/2026 15:37 | 200 | 46.08 |
| 08/26/2026 15:37 | 100 | 46.07 |
| 08/26/2026 15:37 | 1 | 46.08 |
| 08/26/2026 15:37 | 10 | 46.06 |
| 08/26/2026 15:37 | 60 | 46.05 |
| 08/26/2026 15:37 | 3 | 46.05 |
| 08/26/2026 15:37 | 100 | 45.93 |
| 08/26/2026 15:37 | 344 | 45.93 |
| 08/26/2026 15:37 | 100 | 45.94 |
| 08/26/2026 15:37 | 10 | 45.95 |
| 08/26/2026 15:36 | 100 | 45.99 |
| 08/26/2026 15:36 | 10 | 45.99 |
| 08/26/2026 15:36 | 14 | 46.00 |
| 08/26/2026 15:36 | 21 | 46.00 |
| 08/26/2026 15:36 | 124 | 46.00 |
| 08/26/2026 15:36 | 100 | 46.00 |
| 08/26/2026 15:36 | 126 | 46.00 |
| 08/26/2026 15:36 | 100 | 46.00 |
| 08/26/2026 15:36 | 30 | 46.00 |
| 08/26/2026 15:36 | 8 | 46.00 |
| 08/26/2026 15:36 | 25 | 46.00 |
| 08/26/2026 15:36 | 5 | 46.00 |
| 08/26/2026 15:36 | 50 | 46.00 |
| 08/26/2026 15:36 | 380 | 46.00 |
| 08/26/2026 15:36 | 520 | 46.00 |
| 08/26/2026 15:36 | 6 | 45.97 |
| 08/26/2026 15:36 | 100 | 45.94 |
| 08/26/2026 15:36 | 100 | 45.93 |
| 08/26/2026 15:36 | 100 | 45.93 |
| 08/26/2026 15:36 | 25 | 45.92 |
| 08/26/2026 15:36 | 200 | 45.90 |
| 08/26/2026 15:36 | 3 | 45.89 |
| 08/26/2026 15:36 | 100 | 45.85 |
| 08/26/2026 15:36 | 100 | 45.85 |
| 08/26/2026 15:36 | 100 | 45.80 |
| 08/26/2026 15:36 | 20 | 45.80 |
| 08/26/2026 15:36 | 100 | 45.85 |
| 08/26/2026 15:36 | 100 | 45.83 |
| 08/26/2026 15:36 | 200 | 45.80 |
| 08/26/2026 15:36 | 2 | 45.80 |
| 08/26/2026 15:36 | 100 | 45.69 |
| 08/26/2026 15:36 | 119 | 45.75 |
| 08/26/2026 15:36 | 20 | 45.75 |
| 08/26/2026 15:36 | 179 | 45.75 |
| 08/26/2026 15:36 | 1 | 45.75 |
| 08/26/2026 15:36 | 20 | 45.73 |
| 08/26/2026 15:36 | 57 | 45.72 |
| 08/26/2026 15:36 | 143 | 45.72 |
| 08/26/2026 15:36 | 200 | 45.73 |
| 08/26/2026 15:36 | 100 | 45.74 |
| 08/26/2026 15:36 | 100 | 45.78 |
| 08/26/2026 15:36 | 180 | 45.76 |
| 08/26/2026 15:36 | 20 | 45.76 |
| 08/26/2026 15:36 | 50 | 45.76 |
| 08/26/2026 15:36 | 20 | 45.76 |
| 08/26/2026 15:36 | 180 | 45.74 |
| 08/26/2026 15:36 | 20 | 45.73 |
| 08/26/2026 15:36 | 50 | 45.68 |
| 08/26/2026 15:36 | 100 | 45.65 |
| 08/26/2026 15:36 | 47 | 45.72 |
| 08/26/2026 15:36 | 100 | 45.71 |
| 08/26/2026 15:36 | 100 | 45.71 |
| 08/26/2026 15:36 | 100 | 45.69 |
| 08/26/2026 15:36 | 3 | 45.61 |
| 08/26/2026 15:36 | 120 | 45.59 |
| 08/26/2026 15:36 | 20 | 45.59 |
| 08/26/2026 15:36 | 100 | 45.59 |
| 08/26/2026 15:36 | 4 | 45.51 |
| 08/26/2026 15:36 | 200 | 45.53 |
| 08/26/2026 15:36 | 30 | 45.52 |
| 08/26/2026 15:36 | 3 | 45.51 |
| 08/26/2026 15:36 | 24 | 45.53 |
| 08/26/2026 15:36 | 12 | 45.51 |
| 08/26/2026 15:36 | 25 | 45.50 |
| 08/26/2026 15:36 | 27 | 45.50 |
| 08/26/2026 15:36 | 45 | 45.50 |
| 08/26/2026 15:36 | 155 | 45.59 |
| 08/26/2026 15:36 | 125 | 45.59 |
| 08/26/2026 15:36 | 20 | 45.58 |
| 08/26/2026 15:36 | 100 | 45.56 |
| 08/26/2026 15:36 | 100 | 45.57 |
| 08/26/2026 15:36 | 141 | 45.64 |
| 08/26/2026 15:36 | 75 | 45.66 |
| 08/26/2026 15:36 | 123 | 45.66 |
| 08/26/2026 15:36 | 100 | 45.66 |
| 08/26/2026 15:36 | 100 | 45.66 |
| 08/26/2026 15:36 | 100 | 45.65 |
| 08/26/2026 15:36 | 125 | 45.65 |
| 08/26/2026 15:36 | 95 | 45.59 |
| 08/26/2026 15:36 | 100 | 45.60 |
| 08/26/2026 15:36 | 6 | 45.61 |
| 08/26/2026 15:36 | 50 | 45.62 |
| 08/26/2026 15:36 | 10 | 45.63 |
| 08/26/2026 15:36 | 100 | 45.665 |
| 08/26/2026 15:36 | 14 | 45.64 |
| 08/26/2026 15:36 | 86 | 45.64 |
| 08/26/2026 15:36 | 3000 | 45.65 |
| 08/26/2026 15:36 | 54 | 45.67 |
| 08/26/2026 15:36 | 3 | 45.68 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 2199 | 45.70 |
| 08/26/2026 15:36 | 4 | 45.70 |
| 08/26/2026 15:36 | 1 | 45.69 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 300 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 400 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 300 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 200 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 2500 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 8 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 400 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 28 | 45.70 |
| 08/26/2026 15:36 | 200 | 45.71 |
| 08/26/2026 15:36 | 71 | 45.71 |
| 08/26/2026 15:36 | 29 | 45.71 |
| 08/26/2026 15:36 | 80 | 45.71 |
| 08/26/2026 15:36 | 56 | 45.70 |
| 08/26/2026 15:36 | 16 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 52 | 45.70 |
| 08/26/2026 15:36 | 48 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 20 | 45.70 |
| 08/26/2026 15:36 | 34 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 38 | 45.70 |
| 08/26/2026 15:36 | 82 | 45.70 |
| 08/26/2026 15:36 | 18 | 45.70 |
| 08/26/2026 15:36 | 14 | 45.70 |
| 08/26/2026 15:36 | 100 | 45.70 |
| 08/26/2026 15:36 | 14 | 45.70 |
| 08/26/2026 15:36 | 90 | 45.70 |
| 08/26/2026 15:36 | 2 | 45.70 |
| 08/26/2026 15:36 | 2 | 45.70 |
| 08/26/2026 15:36 | 65 | 45.70 |
| 08/26/2026 15:36 | 33 | 45.70 |
| 08/26/2026 15:36 | 77 | 45.79 |
| 08/26/2026 15:36 | 100 | 45.80 |
| 08/26/2026 15:36 | 3 | 45.78 |
| 08/26/2026 15:36 | 100 | 45.82 |
| 08/26/2026 15:36 | 100 | 45.78 |
| 08/26/2026 15:36 | 100 | 45.78 |
| 08/26/2026 15:36 | 40 | 45.76 |
| 08/26/2026 15:36 | 10 | 45.79 |
| 08/26/2026 15:36 | 1000 | 45.80 |
| 08/26/2026 15:36 | 45 | 45.80 |
| 08/26/2026 15:36 | 25 | 45.80 |
| 08/26/2026 15:36 | 64 | 45.82 |
| 08/26/2026 15:36 | 14 | 45.85 |
| 08/26/2026 15:36 | 50 | 45.86 |
| 08/26/2026 15:36 | 100 | 45.86 |
| 08/26/2026 15:36 | 60 | 45.90 |
| 08/26/2026 15:36 | 80 | 45.91 |
| 08/26/2026 15:36 | 20 | 45.91 |
| 08/26/2026 15:36 | 20 | 45.90 |
| 08/26/2026 15:36 | 1 | 45.82 |
| 08/26/2026 15:36 | 10 | 45.82 |
| 08/26/2026 15:36 | 1 | 45.85 |
| 08/26/2026 15:36 | 50 | 45.85 |
| 08/26/2026 15:36 | 30 | 45.86 |
| 08/26/2026 15:36 | 30 | 45.90 |
| 08/26/2026 15:36 | 200 | 45.90 |
| 08/26/2026 15:36 | 100 | 45.90 |
| 08/26/2026 15:36 | 100 | 45.91 |
| 08/26/2026 15:36 | 119 | 45.91 |
| 08/26/2026 15:36 | 15 | 45.98 |
| 08/26/2026 15:36 | 20 | 45.99 |
| 08/26/2026 15:36 | 10 | 45.97 |
| 08/26/2026 15:36 | 10 | 45.97 |
| 08/26/2026 15:35 | 100 | 45.90 |
| 08/26/2026 15:35 | 50 | 45.88 |
| 08/26/2026 15:35 | 21 | 45.88 |
| 08/26/2026 15:35 | 10 | 45.955 |
| 08/26/2026 15:35 | 188 | 45.97 |
| 08/26/2026 15:35 | 12 | 45.97 |
| 08/26/2026 15:35 | 500 | 45.96 |
| 08/26/2026 15:35 | 75 | 45.96 |
| 08/26/2026 15:35 | 25 | 45.96 |
| 08/26/2026 15:35 | 75 | 45.96 |
| 08/26/2026 15:35 | 100 | 45.96 |
| 08/26/2026 15:35 | 100 | 45.96 |
| 08/26/2026 15:35 | 100 | 45.96 |
| 08/26/2026 15:35 | 100 | 45.96 |
| 08/26/2026 15:35 | 100 | 45.95 |
| 08/26/2026 15:35 | 25 | 45.96 |
| 08/26/2026 15:35 | 100 | 45.95 |
| 08/26/2026 15:35 | 25 | 45.95 |
| 08/26/2026 15:35 | 100 | 45.95 |
| 08/26/2026 15:35 | 25 | 45.95 |
| 08/26/2026 15:35 | 100 | 45.95 |
| 08/26/2026 15:35 | 25 | 45.95 |
| 08/26/2026 15:35 | 100 | 45.95 |
| 08/26/2026 15:35 | 100 | 45.95 |
| 08/26/2026 15:35 | 500 | 45.92 |
| 08/26/2026 15:35 | 189 | 45.92 |
| 08/26/2026 15:35 | 11 | 45.92 |
| 08/26/2026 15:35 | 200 | 45.92 |
| 08/26/2026 15:35 | 35 | 45.87 |
| 08/26/2026 15:35 | 175 | 45.86 |
| 08/26/2026 15:35 | 125 | 45.86 |
| 08/26/2026 15:35 | 200 | 45.89 |
| 08/26/2026 15:35 | 100 | 45.88 |
| 08/26/2026 15:35 | 10 | 45.89 |
| 08/26/2026 15:35 | 12 | 45.88 |
| 08/26/2026 15:35 | 100 | 45.88 |
| 08/26/2026 15:35 | 1200 | 45.94 |
| 08/26/2026 15:35 | 3 | 45.95 |
| 08/26/2026 15:35 | 100 | 45.97 |
| 08/26/2026 15:35 | 50 | 45.97 |
| 08/26/2026 15:35 | 10 | 45.97 |
| 08/26/2026 15:35 | 15 | 46.08 |
| 08/26/2026 15:35 | 86 | 46.03 |
| 08/26/2026 15:35 | 125 | 46.01 |
| 08/26/2026 15:35 | 315 | 46.00 |
| 08/26/2026 15:35 | 20 | 46.00 |
| 08/26/2026 15:35 | 200 | 46.01 |
| 08/26/2026 15:35 | 14 | 46.03 |
| 08/26/2026 15:35 | 30 | 46.01 |
| 08/26/2026 15:35 | 200 | 46.00 |
| 08/26/2026 15:35 | 8 | 46.00 |
| 08/26/2026 15:35 | 15 | 46.00 |
| 08/26/2026 15:35 | 8 | 45.99 |
| 08/26/2026 15:35 | 100 | 46.01 |
| 08/26/2026 15:35 | 100 | 46.035 |
| 08/26/2026 15:35 | 200 | 46.00 |
| 08/26/2026 15:35 | 100 | 46.00 |
| 08/26/2026 15:35 | 20 | 46.05 |
| 08/26/2026 15:35 | 206 | 46.05 |
| 08/26/2026 15:35 | 34 | 46.025 |
| 08/26/2026 15:35 | 1 | 46.01 |
| 08/26/2026 15:35 | 22 | 46.01 |
| 08/26/2026 15:35 | 78 | 46.01 |
| 08/26/2026 15:35 | 50 | 46.04 |
| 08/26/2026 15:35 | 19 | 46.02 |
| 08/26/2026 15:35 | 100 | 46.04 |
| 08/26/2026 15:35 | 24 | 46.05 |
| 08/26/2026 15:35 | 13 | 46.07 |
| 08/26/2026 15:35 | 100 | 46.08 |
| 08/26/2026 15:35 | 16 | 46.08 |
| 08/26/2026 15:35 | 3 | 46.07 |
| 08/26/2026 15:35 | 1 | 46.06 |
| 08/26/2026 15:35 | 3 | 46.05 |
| 08/26/2026 15:35 | 78 | 46.04 |
| 08/26/2026 15:35 | 10 | 46.01 |
| 08/26/2026 15:35 | 25 | 46.00 |
| 08/26/2026 15:35 | 30 | 46.00 |
| 08/26/2026 15:35 | 35 | 46.00 |
| 08/26/2026 15:35 | 300 | 46.00 |
| 08/26/2026 15:35 | 1 | 46.00 |
| 08/26/2026 15:35 | 600 | 46.00 |
| 08/26/2026 15:35 | 50 | 46.00 |
| 08/26/2026 15:35 | 2 | 46.00 |
| 08/26/2026 15:35 | 1 | 46.00 |
| 08/26/2026 15:35 | 1 | 46.00 |
| 08/26/2026 15:35 | 10 | 46.00 |
| 08/26/2026 15:35 | 48 | 46.00 |
| 08/26/2026 15:35 | 50 | 46.00 |
| 08/26/2026 15:35 | 29 | 46.00 |
| 08/26/2026 15:35 | 200 | 46.00 |
| 08/26/2026 15:35 | 571 | 46.00 |
| 08/26/2026 15:35 | 20 | 46.00 |
| 08/26/2026 15:35 | 5 | 46.00 |
| 08/26/2026 15:35 | 1000 | 46.00 |
| 08/26/2026 15:35 | 30 | 46.00 |
| 08/26/2026 15:35 | 1 | 46.00 |
| 08/26/2026 15:35 | 1 | 46.00 |
| 08/26/2026 15:35 | 400 | 46.00 |
| 08/26/2026 15:35 | 10 | 46.00 |
| 08/26/2026 15:35 | 100 | 46.00 |
| 08/26/2026 15:35 | 200 | 46.00 |
| 08/26/2026 15:35 | 5 | 46.00 |
| 08/26/2026 15:35 | 150 | 46.00 |
| 08/26/2026 15:35 | 2 | 46.00 |
| 08/26/2026 15:35 | 10 | 46.00 |
| 08/26/2026 15:35 | 14 | 46.00 |
| 08/26/2026 15:35 | 130 | 46.00 |
| 08/26/2026 15:35 | 50 | 46.00 |
| 08/26/2026 15:35 | 43 | 46.00 |
| 08/26/2026 15:35 | 200 | 46.00 |
| 08/26/2026 15:35 | 1492 | 45.99 |
| 08/26/2026 15:35 | 100 | 45.99 |
| 08/26/2026 15:35 | 100 | 45.98 |
| 08/26/2026 15:35 | 294 | 45.98 |
| 08/26/2026 15:35 | 108 | 45.99 |
| 08/26/2026 15:35 | 100 | 45.99 |
| 08/26/2026 15:35 | 102 | 45.99 |
| 08/26/2026 15:35 | 108 | 45.99 |
| 08/26/2026 15:35 | 1390 | 45.99 |
| 08/26/2026 15:35 | 100 | 45.99 |
| 08/26/2026 15:35 | 10 | 45.99 |
| 08/26/2026 15:35 | 200 | 45.99 |
| 08/26/2026 15:35 | 500 | 45.98 |
| 08/26/2026 15:35 | 600 | 45.98 |
| 08/26/2026 15:35 | 500 | 45.98 |
| 08/26/2026 15:35 | 70 | 45.98 |
| 08/26/2026 15:35 | 80 | 45.98 |
| 08/26/2026 15:35 | 100 | 45.98 |
| 08/26/2026 15:35 | 350 | 45.98 |
| 08/26/2026 15:35 | 188 | 45.98 |
| 08/26/2026 15:35 | 162 | 45.98 |
| 08/26/2026 15:35 | 250 | 45.98 |
| 08/26/2026 15:35 | 10 | 45.97 |
| 08/26/2026 15:35 | 6 | 45.97 |
| 08/26/2026 15:35 | 100 | 45.96 |
| 08/26/2026 15:35 | 173 | 45.96 |
| 08/26/2026 15:35 | 100 | 45.95 |
| 08/26/2026 15:35 | 200 | 45.95 |
| 08/26/2026 15:35 | 200 | 45.95 |
| 08/26/2026 15:35 | 200 | 45.95 |
| 08/26/2026 15:35 | 11 | 45.93 |
| 08/26/2026 15:35 | 5 | 45.93 |
| 08/26/2026 15:35 | 20 | 45.95 |
| 08/26/2026 15:35 | 136 | 45.95 |
| 08/26/2026 15:35 | 1 | 45.95 |
| 08/26/2026 15:35 | 125 | 45.94 |
| 08/26/2026 15:35 | 2 | 45.92 |
| 08/26/2026 15:35 | 8 | 45.92 |
| 08/26/2026 15:35 | 200 | 45.92 |
| 08/26/2026 15:35 | 24 | 45.92 |
| 08/26/2026 15:35 | 16 | 45.90 |
| 08/26/2026 15:35 | 5 | 45.91 |
| 08/26/2026 15:35 | 300 | 45.90 |
| 08/26/2026 15:35 | 77 | 45.89 |
| 08/26/2026 15:35 | 300 | 45.88 |
| 08/26/2026 15:35 | 15 | 45.88 |
| 08/26/2026 15:35 | 20 | 45.86 |
| 08/26/2026 15:35 | 100 | 45.86 |
| 08/26/2026 15:35 | 100 | 45.82 |
| 08/26/2026 15:35 | 100 | 45.82 |
| 08/26/2026 15:35 | 100 | 45.82 |
| 08/26/2026 15:35 | 100 | 45.82 |
| 08/26/2026 15:35 | 100 | 45.81 |
| 08/26/2026 15:35 | 44 | 45.80 |
| 08/26/2026 15:35 | 13 | 45.81 |
| 08/26/2026 15:35 | 30 | 45.80 |
| 08/26/2026 15:35 | 30 | 45.80 |
| 08/26/2026 15:35 | 30 | 45.80 |
| 08/26/2026 15:35 | 200 | 45.76 |
| 08/26/2026 15:35 | 3 | 45.75 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 400 | 45.69 |
| 08/26/2026 15:35 | 60 | 45.68 |
| 08/26/2026 15:35 | 900 | 45.69 |
| 08/26/2026 15:35 | 5 | 45.70 |
| 08/26/2026 15:35 | 100 | 45.76 |
| 08/26/2026 15:35 | 100 | 45.76 |
| 08/26/2026 15:35 | 955 | 45.76 |
| 08/26/2026 15:35 | 300 | 45.75 |
| 08/26/2026 15:35 | 10 | 45.62 |
| 08/26/2026 15:35 | 1 | 45.62 |
| 08/26/2026 15:35 | 100 | 45.63 |
| 08/26/2026 15:35 | 45 | 45.63 |
| 08/26/2026 15:35 | 125 | 45.65 |
| 08/26/2026 15:35 | 165 | 45.65 |
| 08/26/2026 15:35 | 100 | 45.65 |
| 08/26/2026 15:35 | 100 | 45.66 |
| 08/26/2026 15:35 | 16 | 45.73 |
| 08/26/2026 15:35 | 73 | 45.75 |
| 08/26/2026 15:35 | 124 | 45.71 |
| 08/26/2026 15:35 | 73 | 45.70 |
| 08/26/2026 15:35 | 10 | 45.70 |
| 08/26/2026 15:35 | 100 | 45.67 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 10 | 45.70 |
| 08/26/2026 15:35 | 2 | 45.68 |
| 08/26/2026 15:35 | 5 | 45.70 |
| 08/26/2026 15:35 | 100 | 45.67 |
| 08/26/2026 15:35 | 100 | 45.67 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 100 | 45.69 |
| 08/26/2026 15:35 | 118 | 45.70 |
| 08/26/2026 15:35 | 125 | 45.70 |
| 08/26/2026 15:35 | 100 | 45.72 |
| 08/26/2026 15:35 | 300 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 300 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 300 | 45.705 |
| 08/26/2026 15:35 | 20 | 45.68 |
| 08/26/2026 15:35 | 20 | 45.67 |
| 08/26/2026 15:35 | 45 | 45.62 |
| 08/26/2026 15:35 | 32 | 45.64 |
| 08/26/2026 15:35 | 100 | 45.615 |
| 08/26/2026 15:35 | 100 | 45.61 |
| 08/26/2026 15:35 | 100 | 45.62 |
| 08/26/2026 15:35 | 3 | 45.62 |
| 08/26/2026 15:35 | 100 | 45.62 |
| 08/26/2026 15:35 | 100 | 45.62 |
| 08/26/2026 15:35 | 100 | 45.63 |
| 08/26/2026 15:35 | 75 | 45.63 |
| 08/26/2026 15:35 | 125 | 45.63 |
| 08/26/2026 15:35 | 100 | 45.68 |
| 08/26/2026 15:35 | 100 | 45.68 |
| 08/26/2026 15:35 | 100 | 45.68 |
| 08/26/2026 15:35 | 1 | 45.69 |
| 08/26/2026 15:35 | 67 | 45.67 |
| 08/26/2026 15:35 | 20 | 45.70 |
| 08/26/2026 15:35 | 100 | 45.66 |
| 08/26/2026 15:35 | 100 | 45.66 |
| 08/26/2026 15:35 | 100 | 45.71 |
| 08/26/2026 15:35 | 100 | 45.70 |
| 08/26/2026 15:35 | 100 | 45.70 |
| 08/26/2026 15:35 | 1 | 45.65 |
| 08/26/2026 15:35 | 1 | 45.66 |
| 08/26/2026 15:35 | 200 | 45.70 |
| 08/26/2026 15:35 | 1 | 45.75 |
| 08/26/2026 15:35 | 100 | 45.705 |
| 08/26/2026 15:35 | 100 | 45.67 |
| 08/26/2026 15:35 | 1 | 45.69 |
| 08/26/2026 15:35 | 97 | 45.70 |
| 08/26/2026 15:35 | 1 | 45.70 |
| 08/26/2026 15:35 | 1 | 45.70 |
| 08/26/2026 15:35 | 1 | 45.70 |
| 08/26/2026 15:35 | 200 | 45.76 |
| 08/26/2026 15:34 | 43 | 45.81 |
| 08/26/2026 15:34 | 43 | 45.81 |
| 08/26/2026 15:34 | 10 | 45.84 |
| 08/26/2026 15:34 | 5 | 45.84 |
| 08/26/2026 15:34 | 1 | 45.84 |
| 08/26/2026 15:34 | 1 | 45.81 |
| 08/26/2026 15:34 | 10 | 45.80 |
| 08/26/2026 15:34 | 8 | 45.80 |
| 08/26/2026 15:34 | 50 | 45.80 |
| 08/26/2026 15:34 | 50 | 45.80 |
| 08/26/2026 15:34 | 426 | 45.75 |
| 08/26/2026 15:34 | 174 | 45.75 |
| 08/26/2026 15:34 | 100 | 45.73 |
| 08/26/2026 15:34 | 20 | 45.76 |
| 08/26/2026 15:34 | 300 | 45.76 |
| 08/26/2026 15:34 | 100 | 45.76 |
| 08/26/2026 15:34 | 125 | 45.75 |
| 08/26/2026 15:34 | 20 | 45.75 |
| 08/26/2026 15:34 | 25 | 45.75 |
| 08/26/2026 15:34 | 85 | 45.75 |
| 08/26/2026 15:34 | 1 | 45.75 |
| 08/26/2026 15:34 | 1 | 45.73 |
| 08/26/2026 15:34 | 100 | 45.70 |
| 08/26/2026 15:34 | 1 | 45.70 |
| 08/26/2026 15:34 | 60 | 45.70 |
| 08/26/2026 15:34 | 177 | 45.70 |
| 08/26/2026 15:34 | 144 | 45.65 |
| 08/26/2026 15:34 | 256 | 45.65 |
| 08/26/2026 15:34 | 115 | 45.65 |
| 08/26/2026 15:34 | 56 | 45.65 |
| 08/26/2026 15:34 | 29 | 45.65 |
| 08/26/2026 15:34 | 71 | 45.65 |
| 08/26/2026 15:34 | 100 | 45.65 |
| 08/26/2026 15:34 | 79 | 45.65 |
| 08/26/2026 15:34 | 50 | 45.65 |
| 08/26/2026 15:34 | 125 | 45.63 |
| 08/26/2026 15:34 | 100 | 45.63 |
| 08/26/2026 15:34 | 125 | 45.64 |
| 08/26/2026 15:34 | 100 | 45.64 |
| 08/26/2026 15:34 | 125 | 45.65 |
| 08/26/2026 15:34 | 50 | 45.66 |
| 08/26/2026 15:34 | 125 | 45.68 |
| 08/26/2026 15:34 | 125 | 45.68 |
| 08/26/2026 15:34 | 50 | 45.68 |
| 08/26/2026 15:34 | 11 | 45.68 |
| 08/26/2026 15:34 | 3 | 45.68 |
| 08/26/2026 15:34 | 50 | 45.66 |
| 08/26/2026 15:34 | 65 | 45.65 |
| 08/26/2026 15:34 | 6 | 45.61 |
| 08/26/2026 15:34 | 5 | 45.60 |
| 08/26/2026 15:34 | 1 | 45.60 |
| 08/26/2026 15:34 | 50 | 45.60 |
| 08/26/2026 15:34 | 100 | 45.58 |
| 08/26/2026 15:34 | 1330 | 45.57 |
| 08/26/2026 15:34 | 370 | 45.57 |
| 08/26/2026 15:34 | 118 | 45.56 |
| 08/26/2026 15:34 | 100 | 45.54 |
| 08/26/2026 15:34 | 1 | 45.54 |
| 08/26/2026 15:34 | 85 | 45.54 |
| 08/26/2026 15:34 | 14 | 45.54 |
| 08/26/2026 15:34 | 3 | 45.54 |
| 08/26/2026 15:34 | 88 | 45.54 |
| 08/26/2026 15:34 | 9 | 45.54 |
| 08/26/2026 15:34 | 39 | 45.54 |
| 08/26/2026 15:34 | 61 | 45.54 |
| 08/26/2026 15:34 | 39 | 45.54 |
| 08/26/2026 15:34 | 61 | 45.54 |
| 08/26/2026 15:34 | 100 | 45.54 |
| 08/26/2026 15:34 | 157 | 45.53 |
| 08/26/2026 15:34 | 6 | 45.53 |
| 08/26/2026 15:34 | 537 | 45.53 |
| 08/26/2026 15:34 | 114 | 45.53 |
| 08/26/2026 15:34 | 1 | 45.53 |
| 08/26/2026 15:34 | 101 | 45.46 |
| 08/26/2026 15:34 | 100 | 45.49 |
| 08/26/2026 15:34 | 6 | 45.49 |
| 08/26/2026 15:34 | 50 | 45.50 |
| 08/26/2026 15:34 | 1 | 45.50 |
| 08/26/2026 15:34 | 97 | 45.46 |
| 08/26/2026 15:34 | 21 | 45.47 |
| 08/26/2026 15:34 | 29 | 45.47 |
| 08/26/2026 15:34 | 21 | 45.47 |
| 08/26/2026 15:34 | 29 | 45.47 |
| 08/26/2026 15:34 | 10 | 45.48 |
| 08/26/2026 15:34 | 200 | 45.50 |
| 08/26/2026 15:34 | 60 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 30 | 45.53 |
| 08/26/2026 15:34 | 100 | 45.54 |
| 08/26/2026 15:34 | 100 | 45.54 |
| 08/26/2026 15:34 | 40 | 45.52 |
| 08/26/2026 15:34 | 100 | 45.57 |
| 08/26/2026 15:34 | 100 | 45.57 |
| 08/26/2026 15:34 | 100 | 45.59 |
| 08/26/2026 15:34 | 96 | 45.59 |
| 08/26/2026 15:34 | 4 | 45.59 |
| 08/26/2026 15:34 | 140 | 45.59 |
| 08/26/2026 15:34 | 129 | 45.58 |
| 08/26/2026 15:34 | 30 | 45.57 |
| 08/26/2026 15:34 | 50 | 45.53 |
| 08/26/2026 15:34 | 140 | 45.59 |
| 08/26/2026 15:34 | 10 | 45.55 |
| 08/26/2026 15:34 | 100 | 45.53 |
| 08/26/2026 15:34 | 93 | 45.52 |
| 08/26/2026 15:34 | 7 | 45.52 |
| 08/26/2026 15:34 | 93 | 45.51 |
| 08/26/2026 15:34 | 10 | 45.51 |
| 08/26/2026 15:34 | 10 | 45.51 |
| 08/26/2026 15:34 | 27 | 45.51 |
| 08/26/2026 15:34 | 600 | 45.51 |
| 08/26/2026 15:34 | 140 | 45.51 |
| 08/26/2026 15:34 | 37 | 45.45 |
| 08/26/2026 15:34 | 183 | 45.455 |
| 08/26/2026 15:34 | 80 | 45.455 |
| 08/26/2026 15:34 | 1 | 45.42 |
| 08/26/2026 15:34 | 99 | 45.42 |
| 08/26/2026 15:34 | 1 | 45.43 |
| 08/26/2026 15:34 | 99 | 45.43 |
| 08/26/2026 15:34 | 10 | 45.44 |
| 08/26/2026 15:34 | 50 | 45.53 |
| 08/26/2026 15:34 | 50 | 45.53 |
| 08/26/2026 15:34 | 250 | 45.53 |
| 08/26/2026 15:34 | 25 | 45.53 |
| 08/26/2026 15:34 | 100 | 45.53 |
| 08/26/2026 15:34 | 92 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 8 | 45.50 |
| 08/26/2026 15:34 | 92 | 45.50 |
| 08/26/2026 15:34 | 8 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 140 | 45.49 |
| 08/26/2026 15:34 | 10 | 45.465 |
| 08/26/2026 15:34 | 85 | 45.45 |
| 08/26/2026 15:34 | 15 | 45.50 |
| 08/26/2026 15:34 | 23 | 45.55 |
| 08/26/2026 15:34 | 88 | 45.54 |
| 08/26/2026 15:34 | 50 | 45.53 |
| 08/26/2026 15:34 | 393 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 99 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 1 | 45.50 |
| 08/26/2026 15:34 | 99 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 1 | 45.50 |
| 08/26/2026 15:34 | 99 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 99 | 45.49 |
| 08/26/2026 15:34 | 20 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 70 | 45.48 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 64 | 45.50 |
| 08/26/2026 15:34 | 36 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 200 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 40 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 72 | 45.50 |
| 08/26/2026 15:34 | 28 | 45.50 |
| 08/26/2026 15:34 | 248 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 100 | 45.50 |
| 08/26/2026 15:34 | 12 | 45.50 |
| 08/26/2026 15:34 | 3 | 45.50 |
| 08/26/2026 15:34 | 90 | 45.50 |
| 08/26/2026 15:34 | 25 | 45.50 |
| 08/26/2026 15:34 | 90 | 45.50 |
| 08/26/2026 15:34 | 300 | 45.47 |
| 08/26/2026 15:34 | 100 | 45.43 |
| 08/26/2026 15:34 | 10 | 45.38 |
| 08/26/2026 15:34 | 100 | 45.445 |
| 08/26/2026 15:34 | 100 | 45.44 |
| 08/26/2026 15:34 | 100 | 45.43 |
| 08/26/2026 15:34 | 1 | 45.40 |
| 08/26/2026 15:33 | 3 | 45.32 |
| 08/26/2026 15:33 | 10 | 45.30 |
| 08/26/2026 15:33 | 90 | 45.30 |
| 08/26/2026 15:33 | 100 | 45.25 |
| 08/26/2026 15:33 | 100 | 45.25 |
| 08/26/2026 15:33 | 10 | 45.18 |
| 08/26/2026 15:33 | 300 | 45.21 |
| 08/26/2026 15:33 | 100 | 45.235 |
| 08/26/2026 15:33 | 125 | 45.23 |
| 08/26/2026 15:33 | 139 | 45.23 |
| 08/26/2026 15:33 | 1 | 45.27 |
| 08/26/2026 15:33 | 1 | 45.27 |
| 08/26/2026 15:33 | 24 | 45.27 |
| 08/26/2026 15:33 | 1 | 45.27 |
| 08/26/2026 15:33 | 100 | 45.25 |
| 08/26/2026 15:33 | 100 | 45.14 |
| 08/26/2026 15:33 | 459 | 45.14 |
| 08/26/2026 15:33 | 41 | 45.14 |
| 08/26/2026 15:33 | 100 | 45.15 |
| 08/26/2026 15:33 | 9 | 45.16 |
| 08/26/2026 15:33 | 50 | 45.17 |
| 08/26/2026 15:33 | 150 | 45.17 |
| 08/26/2026 15:33 | 50 | 45.17 |
| 08/26/2026 15:33 | 100 | 45.18 |
| 08/26/2026 15:33 | 9 | 45.19 |
| 08/26/2026 15:33 | 100 | 45.15 |
| 08/26/2026 15:33 | 99 | 45.10 |
| 08/26/2026 15:33 | 100 | 45.08 |
| 08/26/2026 15:33 | 172 | 45.09 |
| 08/26/2026 15:33 | 300 | 45.08 |
| 08/26/2026 15:33 | 100 | 45.10 |
| 08/26/2026 15:33 | 4 | 45.08 |
| 08/26/2026 15:33 | 100 | 45.08 |
| 08/26/2026 15:33 | 500 | 45.08 |
| 08/26/2026 15:33 | 100 | 45.00 |
| 08/26/2026 15:33 | 50 | 45.00 |
| 08/26/2026 15:33 | 100 | 45.00 |
| 08/26/2026 15:33 | 100 | 45.00 |
| 08/26/2026 15:33 | 100 | 45.00 |
| 08/26/2026 15:33 | 1 | 45.00 |
| 08/26/2026 15:33 | 170 | 45.00 |
| 08/26/2026 15:33 | 100 | 45.01 |
| 08/26/2026 15:33 | 10 | 45.00 |
| 08/26/2026 15:33 | 100 | 45.00 |
| 08/26/2026 15:33 | 1 | 45.00 |
| 08/26/2026 15:33 | 10 | 45.00 |
| 08/26/2026 15:33 | 100 | 45.03 |
| 08/26/2026 15:33 | 100 | 45.02 |
| 08/26/2026 15:33 | 100 | 45.03 |
| 08/26/2026 15:33 | 100 | 45.04 |
| 08/26/2026 15:33 | 100 | 45.04 |
| 08/26/2026 15:33 | 55 | 45.04 |
| 08/26/2026 15:33 | 125 | 45.04 |
| 08/26/2026 15:33 | 20 | 45.05 |
| 08/26/2026 15:33 | 30 | 45.07 |
| 08/26/2026 15:33 | 9 | 45.07 |
| 08/26/2026 15:33 | 76 | 45.07 |
| 08/26/2026 15:33 | 12 | 45.06 |
| 08/26/2026 15:33 | 88 | 45.06 |
| 08/26/2026 15:33 | 20 | 44.99 |
| 08/26/2026 15:33 | 33 | 44.99 |
| 08/26/2026 15:33 | 100 | 44.99 |
| 08/26/2026 15:33 | 100 | 45.00 |
| 08/26/2026 15:33 | 100 | 45.03 |
| 08/26/2026 15:33 | 100 | 44.995 |
| 08/26/2026 15:33 | 100 | 44.995 |
| 08/26/2026 15:33 | 35 | 45.06 |
| 08/26/2026 15:33 | 1 | 45.05 |
| 08/26/2026 15:33 | 32 | 45.04 |
| 08/26/2026 15:33 | 68 | 45.04 |
| 08/26/2026 15:33 | 25 | 44.995 |
| 08/26/2026 15:33 | 100 | 44.93 |
| 08/26/2026 15:33 | 97 | 44.92 |
| 08/26/2026 15:33 | 1 | 44.92 |
| 08/26/2026 15:33 | 3 | 44.95 |
| 08/26/2026 15:33 | 161 | 45.01 |
| 08/26/2026 15:33 | 39 | 45.01 |
| 08/26/2026 15:33 | 100 | 45.005 |
| 08/26/2026 15:33 | 20 | 45.00 |
| 08/26/2026 15:33 | 1333 | 45.00 |
| 08/26/2026 15:33 | 14 | 45.00 |
| 08/26/2026 15:33 | 141 | 45.00 |
| 08/26/2026 15:33 | 3 | 45.00 |
| 08/26/2026 15:33 | 70 | 45.00 |
| 08/26/2026 15:33 | 23 | 45.00 |
| 08/26/2026 15:33 | 2 | 45.00 |
| 08/26/2026 15:33 | 10 | 45.00 |
| 08/26/2026 15:33 | 50 | 45.01 |
| 08/26/2026 15:33 | 100 | 45.01 |
| 08/26/2026 15:33 | 100 | 45.01 |
| 08/26/2026 15:33 | 4 | 45.10 |
| 08/26/2026 15:33 | 100 | 45.10 |
| 08/26/2026 15:32 | 20 | 45.13 |
| 08/26/2026 15:32 | 50 | 45.16 |
| 08/26/2026 15:32 | 10 | 45.17 |
| 08/26/2026 15:32 | 200 | 45.24 |
| 08/26/2026 15:32 | 20 | 45.20 |
| 08/26/2026 15:32 | 10 | 45.20 |
| 08/26/2026 15:32 | 20 | 45.21 |
| 08/26/2026 15:32 | 300 | 45.24 |
| 08/26/2026 15:32 | 30 | 45.27 |
| 08/26/2026 15:32 | 30 | 45.225 |
| 08/26/2026 15:32 | 100 | 45.225 |
| 08/26/2026 15:32 | 30 | 45.24 |
| 08/26/2026 15:32 | 30 | 45.24 |
| 08/26/2026 15:32 | 30 | 45.24 |
| 08/26/2026 15:32 | 30 | 45.24 |
| 08/26/2026 15:32 | 30 | 45.22 |
| 08/26/2026 15:32 | 100 | 45.25 |
| 08/26/2026 15:32 | 100 | 45.26 |
| 08/26/2026 15:32 | 100 | 45.26 |
| 08/26/2026 15:32 | 100 | 45.27 |
| 08/26/2026 15:32 | 1 | 45.35 |
| 08/26/2026 15:32 | 2 | 45.30 |
| 08/26/2026 15:32 | 80 | 45.33 |
| 08/26/2026 15:32 | 20 | 45.33 |
| 08/26/2026 15:32 | 5 | 45.38 |
| 08/26/2026 15:32 | 53 | 45.31 |
| 08/26/2026 15:32 | 29 | 45.31 |
| 08/26/2026 15:32 | 18 | 45.31 |
| 08/26/2026 15:32 | 82 | 45.36 |
| 08/26/2026 15:32 | 1 | 45.36 |
| 08/26/2026 15:32 | 29 | 45.32 |
| 08/26/2026 15:32 | 18 | 45.32 |
| 08/26/2026 15:32 | 20 | 45.32 |
| 08/26/2026 15:32 | 50 | 45.33 |
| 08/26/2026 15:32 | 20 | 45.43 |
| 08/26/2026 15:32 | 50 | 45.41 |
| 08/26/2026 15:32 | 50 | 45.41 |
| 08/26/2026 15:32 | 100 | 45.40 |
| 08/26/2026 15:32 | 184 | 45.40 |
| 08/26/2026 15:32 | 316 | 45.40 |
| 08/26/2026 15:32 | 94 | 45.39 |
| 08/26/2026 15:32 | 100 | 45.38 |
| 08/26/2026 15:32 | 11 | 45.39 |
| 08/26/2026 15:32 | 107 | 45.39 |
| 08/26/2026 15:32 | 77 | 45.39 |
| 08/26/2026 15:32 | 11 | 45.39 |
| 08/26/2026 15:32 | 52 | 45.30 |
| 08/26/2026 15:32 | 100 | 45.30 |
| 08/26/2026 15:32 | 53 | 45.31 |
| 08/26/2026 15:32 | 47 | 45.31 |
| 08/26/2026 15:32 | 72 | 45.30 |
| 08/26/2026 15:32 | 100 | 45.30 |
| 08/26/2026 15:32 | 100 | 45.30 |
| 08/26/2026 15:32 | 28 | 45.30 |
| 08/26/2026 15:32 | 72 | 45.30 |
| 08/26/2026 15:32 | 28 | 45.30 |
| 08/26/2026 15:32 | 100 | 45.30 |
| 08/26/2026 15:32 | 100 | 45.30 |
| 08/26/2026 15:32 | 50 | 45.20 |
| 08/26/2026 15:32 | 100 | 45.19 |
| 08/26/2026 15:32 | 100 | 45.20 |
| 08/26/2026 15:32 | 100 | 45.26 |
| 08/26/2026 15:32 | 100 | 45.255 |
| 08/26/2026 15:32 | 8 | 45.25 |
| 08/26/2026 15:32 | 25 | 45.25 |
| 08/26/2026 15:32 | 175 | 45.25 |
| 08/26/2026 15:32 | 92 | 45.25 |
| 08/26/2026 15:32 | 108 | 45.25 |
| 08/26/2026 15:32 | 92 | 45.25 |
| 08/26/2026 15:32 | 16 | 45.25 |
| 08/26/2026 15:32 | 184 | 45.25 |
| 08/26/2026 15:32 | 184 | 45.25 |
| 08/26/2026 15:32 | 16 | 45.25 |
| 08/26/2026 15:32 | 125 | 45.24 |
| 08/26/2026 15:32 | 100 | 45.20 |
| 08/26/2026 15:32 | 1 | 45.20 |
| 08/26/2026 15:32 | 6 | 45.24 |
| 08/26/2026 15:32 | 100 | 45.24 |
| 08/26/2026 15:32 | 100 | 45.315 |
| 08/26/2026 15:32 | 20 | 45.31 |
| 08/26/2026 15:32 | 251 | 45.32 |
| 08/26/2026 15:32 | 269 | 45.32 |
| 08/26/2026 15:32 | 80 | 45.32 |
| 08/26/2026 15:32 | 9 | 45.34 |
| 08/26/2026 15:32 | 9 | 45.35 |
| 08/26/2026 15:32 | 16 | 45.35 |
| 08/26/2026 15:32 | 9 | 45.36 |
| 08/26/2026 15:32 | 100 | 45.39 |
| 08/26/2026 15:32 | 1 | 45.39 |
| 08/26/2026 15:32 | 1 | 45.45 |
| 08/26/2026 15:32 | 4 | 45.45 |
| 08/26/2026 15:32 | 6 | 45.46 |
| 08/26/2026 15:32 | 15 | 45.49 |
| 08/26/2026 15:32 | 56 | 45.48 |
| 08/26/2026 15:32 | 28 | 45.48 |
| 08/26/2026 15:32 | 1 | 45.44 |
| 08/26/2026 15:32 | 99 | 45.44 |
| 08/26/2026 15:32 | 1 | 45.45 |
| 08/26/2026 15:32 | 56 | 45.45 |
| 08/26/2026 15:32 | 1 | 45.46 |
| 08/26/2026 15:32 | 100 | 45.52 |
| 08/26/2026 15:32 | 100 | 45.54 |
| 08/26/2026 15:32 | 100 | 45.54 |
| 08/26/2026 15:32 | 35 | 45.54 |
| 08/26/2026 15:32 | 65 | 45.54 |
| 08/26/2026 15:32 | 100 | 45.53 |
| 08/26/2026 15:32 | 100 | 45.49 |
| 08/26/2026 15:32 | 57 | 45.54 |
| 08/26/2026 15:32 | 24 | 45.58 |
| 08/26/2026 15:32 | 6 | 45.61 |
| 08/26/2026 15:32 | 30 | 45.61 |
| 08/26/2026 15:32 | 26 | 45.60 |
| 08/26/2026 15:32 | 62 | 45.60 |
| 08/26/2026 15:32 | 197 | 45.60 |
| 08/26/2026 15:32 | 141 | 45.60 |
| 08/26/2026 15:32 | 10 | 45.59 |
| 08/26/2026 15:32 | 100 | 45.59 |
| 08/26/2026 15:32 | 100 | 45.59 |
| 08/26/2026 15:32 | 100 | 45.59 |
| 08/26/2026 15:32 | 20 | 45.55 |
| 08/26/2026 15:32 | 7 | 45.55 |
| 08/26/2026 15:32 | 100 | 45.50 |
| 08/26/2026 15:32 | 9 | 45.43 |
| 08/26/2026 15:32 | 200 | 45.465 |
| 08/26/2026 15:32 | 11 | 45.46 |
| 08/26/2026 15:32 | 100 | 45.34 |
| 08/26/2026 15:32 | 100 | 45.33 |
| 08/26/2026 15:32 | 71 | 45.33 |
| 08/26/2026 15:32 | 100 | 45.33 |
| 08/26/2026 15:32 | 20 | 45.32 |
| 08/26/2026 15:32 | 80 | 45.32 |
| 08/26/2026 15:32 | 20 | 45.31 |
| 08/26/2026 15:32 | 200 | 45.23 |
| 08/26/2026 15:32 | 100 | 45.24 |
| 08/26/2026 15:32 | 100 | 45.24 |
| 08/26/2026 15:32 | 100 | 45.24 |
| 08/26/2026 15:32 | 100 | 45.24 |
| 08/26/2026 15:32 | 100 | 45.24 |
| 08/26/2026 15:32 | 100 | 45.24 |
| 08/26/2026 15:32 | 200 | 45.23 |
| 08/26/2026 15:32 | 200 | 45.23 |
| 08/26/2026 15:32 | 67 | 45.22 |
| 08/26/2026 15:32 | 20 | 45.20 |
| 08/26/2026 15:32 | 175 | 45.11 |
| 08/26/2026 15:32 | 100 | 45.11 |
| 08/26/2026 15:32 | 125 | 45.11 |
| 08/26/2026 15:32 | 100 | 45.11 |
| 08/26/2026 15:32 | 100 | 45.13 |
| 08/26/2026 15:31 | 30 | 45.17 |
| 08/26/2026 15:31 | 70 | 45.17 |
| 08/26/2026 15:31 | 8 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 42 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 42 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 8 | 45.20 |
| 08/26/2026 15:31 | 42 | 45.20 |
| 08/26/2026 15:31 | 58 | 45.20 |
| 08/26/2026 15:31 | 42 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 58 | 45.20 |
| 08/26/2026 15:31 | 42 | 45.20 |
| 08/26/2026 15:31 | 58 | 45.20 |
| 08/26/2026 15:31 | 92 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 8 | 45.20 |
| 08/26/2026 15:31 | 92 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 8 | 45.20 |
| 08/26/2026 15:31 | 92 | 45.20 |
| 08/26/2026 15:31 | 8 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 150 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.20 |
| 08/26/2026 15:31 | 100 | 45.21 |
| 08/26/2026 15:31 | 30 | 45.22 |
| 08/26/2026 15:31 | 30 | 45.26 |
| 08/26/2026 15:31 | 30 | 45.28 |
| 08/26/2026 15:31 | 100 | 45.28 |
| 08/26/2026 15:31 | 96 | 45.25 |
| 08/26/2026 15:31 | 2 | 45.25 |
| 08/26/2026 15:31 | 2 | 45.25 |
| 08/26/2026 15:31 | 2 | 45.26 |
| 08/26/2026 15:31 | 2 | 45.26 |
| 08/26/2026 15:31 | 2 | 45.26 |
| 08/26/2026 15:31 | 2 | 45.26 |
| 08/26/2026 15:31 | 2 | 45.26 |
| 08/26/2026 15:31 | 2 | 45.26 |
| 08/26/2026 15:31 | 2 | 45.26 |
| 08/26/2026 15:31 | 2 | 45.26 |
| 08/26/2026 15:31 | 96 | 45.27 |
| 08/26/2026 15:31 | 2 | 45.27 |
| 08/26/2026 15:31 | 2 | 45.27 |
| 08/26/2026 15:31 | 60 | 45.40 |
| 08/26/2026 15:31 | 40 | 45.40 |
| 08/26/2026 15:31 | 211 | 45.39 |
| 08/26/2026 15:31 | 100 | 45.39 |
| 08/26/2026 15:31 | 100 | 45.40 |
| 08/26/2026 15:31 | 100 | 45.40 |
| 08/26/2026 15:31 | 125 | 45.40 |
| 08/26/2026 15:31 | 100 | 45.45 |
| 08/26/2026 15:31 | 479 | 45.47 |
| 08/26/2026 15:31 | 55 | 45.47 |
| 08/26/2026 15:31 | 100 | 45.47 |
| 08/26/2026 15:31 | 100 | 45.47 |
| 08/26/2026 15:31 | 100 | 45.47 |
| 08/26/2026 15:31 | 35 | 45.46 |
| 08/26/2026 15:31 | 65 | 45.48 |
| 08/26/2026 15:31 | 79 | 45.47 |
| 08/26/2026 15:31 | 39 | 45.47 |
| 08/26/2026 15:31 | 40 | 45.47 |
| 08/26/2026 15:31 | 76 | 45.50 |
| 08/26/2026 15:31 | 124 | 45.50 |
| 08/26/2026 15:31 | 100 | 45.50 |
| 08/26/2026 15:31 | 100 | 45.50 |
| 08/26/2026 15:31 | 25 | 45.50 |
| 08/26/2026 15:31 | 50 | 45.50 |
| 08/26/2026 15:31 | 36 | 45.50 |
| 08/26/2026 15:31 | 100 | 45.50 |
| 08/26/2026 15:31 | 150 | 45.50 |
| 08/26/2026 15:31 | 10 | 45.50 |
| 08/26/2026 15:31 | 20 | 45.50 |
| 08/26/2026 15:31 | 80 | 45.49 |
| 08/26/2026 15:31 | 200 | 45.49 |
| 08/26/2026 15:31 | 10 | 45.49 |
| 08/26/2026 15:31 | 34 | 45.35 |
| 08/26/2026 15:31 | 150 | 45.35 |
| 08/26/2026 15:31 | 16 | 45.35 |
| 08/26/2026 15:31 | 100 | 45.35 |
| 08/26/2026 15:31 | 30 | 45.33 |
| 08/26/2026 15:31 | 100 | 45.33 |
| 08/26/2026 15:31 | 100 | 45.33 |
| 08/26/2026 15:31 | 70 | 45.33 |
| 08/26/2026 15:31 | 30 | 45.33 |
| 08/26/2026 15:31 | 70 | 45.33 |
| 08/26/2026 15:31 | 100 | 45.33 |
| 08/26/2026 15:31 | 100 | 45.33 |
| 08/26/2026 15:31 | 100 | 45.30 |
| 08/26/2026 15:31 | 200 | 45.30 |
| 08/26/2026 15:31 | 200 | 45.30 |
| 08/26/2026 15:31 | 200 | 45.30 |
| 08/26/2026 15:31 | 100 | 45.29 |
| 08/26/2026 15:31 | 300 | 45.29 |
| 08/26/2026 15:31 | 300 | 45.29 |
| 08/26/2026 15:31 | 200 | 45.25 |
| 08/26/2026 15:31 | 300 | 45.24 |
| 08/26/2026 15:31 | 100 | 45.24 |
| 08/26/2026 15:31 | 54 | 45.24 |
| 08/26/2026 15:31 | 46 | 45.24 |
| 08/26/2026 15:31 | 127 | 45.24 |
| 08/26/2026 15:31 | 173 | 45.24 |
| 08/26/2026 15:31 | 100 | 45.22 |
| 08/26/2026 15:31 | 100 | 45.23 |
| 08/26/2026 15:31 | 100 | 45.28 |
| 08/26/2026 15:31 | 174 | 45.275 |
| 08/26/2026 15:31 | 100 | 45.27 |
| 08/26/2026 15:31 | 7 | 45.29 |
| 08/26/2026 15:31 | 500 | 45.35 |
| 08/26/2026 15:31 | 300 | 45.35 |
| 08/26/2026 15:31 | 100 | 45.44 |
| 08/26/2026 15:31 | 100 | 45.44 |
| 08/26/2026 15:31 | 60 | 45.40 |
| 08/26/2026 15:31 | 43 | 45.40 |
| 08/26/2026 15:31 | 16 | 45.40 |
| 08/26/2026 15:31 | 11 | 45.40 |
| 08/26/2026 15:31 | 1 | 45.40 |
| 08/26/2026 15:31 | 4 | 45.36 |
| 08/26/2026 15:31 | 1 | 45.36 |
| 08/26/2026 15:31 | 175 | 45.36 |
| 08/26/2026 15:31 | 125 | 45.36 |
| 08/26/2026 15:31 | 108 | 45.39 |
| 08/26/2026 15:31 | 300 | 45.39 |
| 08/26/2026 15:31 | 11 | 45.36 |
| 08/26/2026 15:31 | 11 | 45.36 |
| 08/26/2026 15:31 | 59 | 45.35 |
| 08/26/2026 15:31 | 100 | 45.35 |
| 08/26/2026 15:31 | 100 | 45.35 |
| 08/26/2026 15:31 | 100 | 45.35 |
| 08/26/2026 15:31 | 100 | 45.35 |
| 08/26/2026 15:31 | 241 | 45.35 |
| 08/26/2026 15:31 | 100 | 45.35 |
| 08/26/2026 15:31 | 100 | 45.35 |
| 08/26/2026 15:31 | 58 | 45.30 |
| 08/26/2026 15:31 | 100 | 45.285 |
| 08/26/2026 15:31 | 200 | 45.285 |
| 08/26/2026 15:31 | 100 | 45.285 |
| 08/26/2026 15:31 | 100 | 45.23 |
| 08/26/2026 15:31 | 100 | 45.24 |
| 08/26/2026 15:31 | 100 | 45.24 |
| 08/26/2026 15:31 | 100 | 45.24 |
| 08/26/2026 15:31 | 100 | 45.24 |
| 08/26/2026 15:31 | 100 | 45.23 |
| 08/26/2026 15:31 | 100 | 45.23 |
| 08/26/2026 15:31 | 100 | 45.23 |
| 08/26/2026 15:31 | 100 | 45.24 |
| 08/26/2026 15:31 | 100 | 45.275 |
| 08/26/2026 15:31 | 1 | 45.34 |
| 08/26/2026 15:31 | 1 | 45.31 |
| 08/26/2026 15:31 | 3 | 45.32 |
| 08/26/2026 15:31 | 200 | 45.30 |
| 08/26/2026 15:31 | 125 | 45.29 |
| 08/26/2026 15:31 | 30 | 45.27 |
| 08/26/2026 15:31 | 25 | 45.25 |
| 08/26/2026 15:31 | 6 | 45.24 |
| 08/26/2026 15:31 | 55 | 45.21 |
| 08/26/2026 15:31 | 6 | 45.22 |
| 08/26/2026 15:31 | 5 | 45.20 |
| 08/26/2026 15:31 | 109 | 45.17 |
| 08/26/2026 15:31 | 41 | 45.17 |
| 08/26/2026 15:31 | 150 | 45.17 |
| 08/26/2026 15:31 | 150 | 45.17 |
| 08/26/2026 15:31 | 300 | 45.17 |
| 08/26/2026 15:31 | 100 | 45.15 |
| 08/26/2026 15:31 | 38 | 45.14 |
| 08/26/2026 15:31 | 300 | 45.14 |
| 08/26/2026 15:31 | 150 | 45.14 |
| 08/26/2026 15:31 | 50 | 45.14 |
| 08/26/2026 15:31 | 59 | 45.14 |
| 08/26/2026 15:31 | 100 | 45.14 |
| 08/26/2026 15:31 | 4 | 45.14 |
| 08/26/2026 15:31 | 3 | 45.14 |
| 08/26/2026 15:31 | 96 | 45.14 |
| 08/26/2026 15:31 | 4 | 45.14 |
| 08/26/2026 15:31 | 100 | 45.14 |
| 08/26/2026 15:31 | 120 | 45.14 |
| 08/26/2026 15:31 | 400 | 45.14 |
| 08/26/2026 15:31 | 100 | 45.14 |
| 08/26/2026 15:31 | 76 | 45.14 |
| 08/26/2026 15:31 | 24 | 45.14 |
| 08/26/2026 15:31 | 100 | 45.14 |
| 08/26/2026 15:31 | 100 | 45.14 |
| 08/26/2026 15:31 | 100 | 45.14 |
| 08/26/2026 15:31 | 100 | 45.14 |
| 08/26/2026 15:31 | 100 | 45.14 |
| 08/26/2026 15:31 | 120 | 45.14 |
| 08/26/2026 15:31 | 65 | 45.14 |
| 08/26/2026 15:31 | 91 | 45.14 |
| 08/26/2026 15:31 | 309 | 45.14 |
| 08/26/2026 15:31 | 100 | 45.14 |
| 08/26/2026 15:31 | 20 | 45.14 |
| 08/26/2026 15:31 | 108 | 45.14 |
| 08/26/2026 15:31 | 63 | 45.14 |
| 08/26/2026 15:31 | 200 | 45.14 |
| 08/26/2026 15:31 | 400 | 45.14 |
| 08/26/2026 15:31 | 100 | 45.09 |
| 08/26/2026 15:31 | 100 | 45.09 |
| 08/26/2026 15:31 | 73 | 45.09 |
| 08/26/2026 15:31 | 73 | 45.09 |
| 08/26/2026 15:31 | 100 | 45.09 |
| 08/26/2026 15:31 | 427 | 45.09 |
| 08/26/2026 15:31 | 300 | 45.09 |
| 08/26/2026 15:31 | 25 | 45.10 |
| 08/26/2026 15:31 | 100 | 45.10 |
| 08/26/2026 15:31 | 9 | 45.09 |
| 08/26/2026 15:31 | 1 | 45.09 |
| 08/26/2026 15:31 | 50 | 45.08 |
| 08/26/2026 15:31 | 100 | 45.08 |
| 08/26/2026 15:31 | 100 | 45.08 |
| 08/26/2026 15:31 | 88 | 44.99 |
| 08/26/2026 15:31 | 5 | 45.00 |
| 08/26/2026 15:31 | 108 | 45.00 |
| 08/26/2026 15:31 | 54 | 45.00 |
| 08/26/2026 15:31 | 100 | 44.96 |
| 08/26/2026 15:31 | 100 | 44.93 |
| 08/26/2026 15:31 | 600 | 44.88 |
| 08/26/2026 15:31 | 100 | 44.88 |
| 08/26/2026 15:31 | 80 | 44.84 |
| 08/26/2026 15:31 | 1 | 44.79 |
| 08/26/2026 15:31 | 51 | 44.73 |
| 08/26/2026 15:31 | 50 | 44.74 |
| 08/26/2026 15:31 | 50 | 44.77 |
| 08/26/2026 15:31 | 100 | 44.77 |
| 08/26/2026 15:31 | 5 | 44.92 |
| 08/26/2026 15:31 | 32 | 44.85 |
| 08/26/2026 15:31 | 2 | 44.87 |
| 08/26/2026 15:31 | 94 | 44.88 |
| 08/26/2026 15:31 | 100 | 44.88 |
| 08/26/2026 15:31 | 35 | 44.94 |
| 08/26/2026 15:31 | 100 | 44.94 |
| 08/26/2026 15:31 | 100 | 44.94 |
| 08/26/2026 15:31 | 114 | 44.94 |
| 08/26/2026 15:31 | 47 | 45.05 |
| 08/26/2026 15:31 | 2 | 45.01 |
| 08/26/2026 15:31 | 40 | 45.07 |
| 08/26/2026 15:31 | 20 | 45.07 |
| 08/26/2026 15:31 | 43 | 45.08 |
| 08/26/2026 15:31 | 1 | 45.08 |
| 08/26/2026 15:31 | 31 | 45.07 |
| 08/26/2026 15:31 | 69 | 45.07 |
| 08/26/2026 15:31 | 100 | 45.08 |
| 08/26/2026 15:31 | 10 | 45.08 |
| 08/26/2026 15:31 | 10 | 45.08 |
| 08/26/2026 15:31 | 235 | 45.08 |
| 08/26/2026 15:31 | 100 | 45.08 |
| 08/26/2026 15:31 | 139 | 45.08 |
| 08/26/2026 15:31 | 100 | 45.05 |
| 08/26/2026 15:31 | 100 | 45.05 |
| 08/26/2026 15:31 | 100 | 45.05 |
| 08/26/2026 15:31 | 100 | 45.05 |
| 08/26/2026 15:31 | 10 | 45.05 |
| 08/26/2026 15:31 | 100 | 45.05 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 278 | 45.02 |
| 08/26/2026 15:31 | 222 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 78 | 45.02 |
| 08/26/2026 15:31 | 32 | 45.02 |
| 08/26/2026 15:31 | 10 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 110 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 98 | 45.02 |
| 08/26/2026 15:31 | 50 | 45.02 |
| 08/26/2026 15:31 | 300 | 45.02 |
| 08/26/2026 15:31 | 50 | 45.01 |
| 08/26/2026 15:30 | 49 | 44.89 |
| 08/26/2026 15:30 | 125 | 44.89 |
| 08/26/2026 15:30 | 20 | 44.90 |
| 08/26/2026 15:30 | 100 | 45.00 |
| 08/26/2026 15:30 | 31 | 45.01 |
| 08/26/2026 15:30 | 169 | 45.01 |
| 08/26/2026 15:30 | 31 | 45.02 |
| 08/26/2026 15:30 | 50 | 45.02 |
| 08/26/2026 15:30 | 19 | 45.02 |
| 08/26/2026 15:30 | 50 | 45.02 |
| 08/26/2026 15:30 | 50 | 45.055 |
| 08/26/2026 15:30 | 10 | 45.08 |
| 08/26/2026 15:30 | 27 | 45.04 |
| 08/26/2026 15:30 | 300 | 45.06 |
| 08/26/2026 15:30 | 100 | 45.05 |
| 08/26/2026 15:30 | 77 | 45.00 |
| 08/26/2026 15:30 | 25 | 45.03 |
| 08/26/2026 15:30 | 100 | 45.02 |
| 08/26/2026 15:30 | 1 | 45.00 |
| 08/26/2026 15:30 | 167 | 45.00 |
| 08/26/2026 15:30 | 33 | 45.00 |
| 08/26/2026 15:30 | 390 | 45.00 |
| 08/26/2026 15:30 | 110 | 45.00 |
| 08/26/2026 15:30 | 20 | 44.935 |
| 08/26/2026 15:30 | 18 | 44.935 |
| 08/26/2026 15:30 | 25 | 44.935 |
| 08/26/2026 15:30 | 25 | 44.935 |
| 08/26/2026 15:30 | 1 | 44.91 |
| 08/26/2026 15:30 | 7 | 45.00 |
| 08/26/2026 15:30 | 1 | 45.00 |
| 08/26/2026 15:30 | 5 | 45.00 |
| 08/26/2026 15:30 | 10 | 45.00 |
| 08/26/2026 15:30 | 100 | 45.00 |
| 08/26/2026 15:30 | 700 | 45.00 |
| 08/26/2026 15:30 | 1 | 45.00 |
| 08/26/2026 15:30 | 27 | 45.00 |
| 08/26/2026 15:30 | 73 | 45.00 |
| 08/26/2026 15:30 | 1 | 44.95 |
| 08/26/2026 15:30 | 25 | 44.91 |
| 08/26/2026 15:30 | 100 | 44.91 |
| 08/26/2026 15:30 | 150 | 44.87 |
| 08/26/2026 15:30 | 150 | 44.86 |
| 08/26/2026 15:30 | 150 | 44.86 |
| 08/26/2026 15:30 | 150 | 44.86 |
| 08/26/2026 15:30 | 102 | 44.86 |
| 08/26/2026 15:30 | 219 | 44.86 |
| 08/26/2026 15:30 | 150 | 44.86 |
| 08/26/2026 15:30 | 150 | 44.86 |
| 08/26/2026 15:30 | 100 | 44.86 |
| 08/26/2026 15:30 | 31 | 44.86 |
| 08/26/2026 15:30 | 150 | 44.86 |
| 08/26/2026 15:30 | 400 | 44.86 |
| 08/26/2026 15:30 | 78 | 44.70 |
| 08/26/2026 15:30 | 1 | 44.71 |
| 08/26/2026 15:30 | 100 | 44.75 |
| 08/26/2026 15:30 | 25 | 44.78 |
| 08/26/2026 15:30 | 50 | 44.80 |
| 08/26/2026 15:30 | 51 | 44.95 |
| 08/26/2026 15:30 | 112 | 45.00 |
| 08/26/2026 15:30 | 10 | 45.00 |
| 08/26/2026 15:30 | 52 | 45.00 |
| 08/26/2026 15:30 | 25 | 45.00 |
| 08/26/2026 15:30 | 66 | 45.00 |
| 08/26/2026 15:30 | 30 | 45.00 |
| 08/26/2026 15:30 | 500 | 45.00 |
| 08/26/2026 15:30 | 50 | 45.00 |
| 08/26/2026 15:30 | 35 | 45.00 |
| 08/26/2026 15:30 | 3 | 45.00 |
| 08/26/2026 15:30 | 500 | 45.00 |
| 08/26/2026 15:30 | 180 | 45.00 |
| 08/26/2026 15:30 | 180 | 45.00 |
| 08/26/2026 15:30 | 5 | 45.00 |
| 08/26/2026 15:30 | 100 | 45.00 |
| 08/26/2026 15:30 | 100 | 45.00 |
| 08/26/2026 15:30 | 5 | 45.00 |
| 08/26/2026 15:30 | 2 | 45.00 |
| 08/26/2026 15:30 | 5 | 45.00 |
| 08/26/2026 15:30 | 1 | 45.00 |
| 08/26/2026 15:30 | 400 | 45.00 |
| 08/26/2026 15:30 | 1 | 45.00 |
| 08/26/2026 15:30 | 2 | 45.00 |
| 08/26/2026 15:30 | 30 | 45.00 |
| 08/26/2026 15:30 | 5 | 45.00 |
| 08/26/2026 15:30 | 2 | 45.00 |
| 08/26/2026 15:30 | 50 | 45.00 |
| 08/26/2026 15:30 | 100 | 45.00 |
| 08/26/2026 15:30 | 1 | 45.00 |
| 08/26/2026 15:30 | 30 | 45.00 |
| 08/26/2026 15:30 | 1 | 45.00 |
| 08/26/2026 15:30 | 3 | 45.00 |
| 08/26/2026 15:30 | 80 | 45.00 |
| 08/26/2026 15:30 | 9 | 45.00 |
| 08/26/2026 15:30 | 5 | 45.00 |
| 08/26/2026 15:30 | 20 | 45.00 |
| 08/26/2026 15:30 | 20 | 45.00 |
| 08/26/2026 15:30 | 40 | 45.00 |
| 08/26/2026 15:30 | 100 | 45.00 |
| 08/26/2026 15:30 | 5 | 45.00 |
| 08/26/2026 15:30 | 100 | 45.00 |
| 08/26/2026 15:30 | 100 | 45.00 |
| 08/26/2026 15:30 | 1 | 45.00 |
| 08/26/2026 15:30 | 95 | 45.00 |
| 08/26/2026 15:30 | 12 | 45.00 |
| 08/26/2026 15:30 | 30 | 45.00 |
| 08/26/2026 15:30 | 75 | 45.00 |
| 08/26/2026 15:30 | 2 | 45.00 |
| 08/26/2026 15:30 | 100 | 45.00 |
| 08/26/2026 15:30 | 2 | 45.00 |
| 08/26/2026 15:30 | 4 | 45.00 |
| 08/26/2026 15:30 | 1335 | 45.00 |
| 08/26/2026 15:30 | 10 | 45.00 |
| 08/26/2026 15:30 | 10 | 45.00 |
| 08/26/2026 15:30 | 10 | 45.00 |
| 08/26/2026 15:30 | 50 | 45.00 |
| 08/26/2026 15:30 | 52 | 44.98 |
| 08/26/2026 15:30 | 14 | 44.98 |
| 08/26/2026 15:30 | 1 | 44.97 |
| 08/26/2026 15:30 | 100 | 44.95 |
| 08/26/2026 15:30 | 3 | 44.95 |
| 08/26/2026 15:30 | 88 | 44.95 |
| 08/26/2026 15:30 | 1 | 44.94 |
| 08/26/2026 15:30 | 27 | 44.93 |
| 08/26/2026 15:30 | 1 | 44.92 |
| 08/26/2026 15:30 | 1999 | 44.90 |
| 08/26/2026 15:30 | 100 | 44.90 |
| 08/26/2026 15:30 | 3 | 44.89 |
| 08/26/2026 15:30 | 1 | 44.89 |
| 08/26/2026 15:30 | 11 | 44.81 |
| 08/26/2026 15:30 | 6 | 44.88 |
| 08/26/2026 15:30 | 12 | 44.87 |
| 08/26/2026 15:30 | 6 | 44.85 |
| 08/26/2026 15:30 | 196 | 44.85 |
| 08/26/2026 15:30 | 37 | 44.85 |
| 08/26/2026 15:30 | 3 | 44.85 |
| 08/26/2026 15:30 | 27 | 44.85 |
| 08/26/2026 15:30 | 52 | 44.84 |
| 08/26/2026 15:30 | 37 | 44.84 |
| 08/26/2026 15:30 | 11 | 44.84 |
| 08/26/2026 15:30 | 31 | 44.83 |
| 08/26/2026 15:30 | 182 | 44.83 |
| 08/26/2026 15:30 | 150 | 44.83 |
| 08/26/2026 15:30 | 37 | 44.83 |
| 08/26/2026 15:30 | 137 | 44.85 |
| 08/26/2026 15:30 | 10 | 44.85 |
| 08/26/2026 15:30 | 3 | 44.80 |
| 08/26/2026 15:30 | 37 | 44.80 |
| 08/26/2026 15:30 | 40 | 44.80 |
| 08/26/2026 15:30 | 110 | 44.80 |
| 08/26/2026 15:30 | 150 | 44.80 |
| 08/26/2026 15:30 | 700 | 44.80 |
| 08/26/2026 15:30 | 5 | 44.80 |
| 08/26/2026 15:30 | 5 | 44.80 |
| 08/26/2026 15:30 | 40 | 44.79 |
| 08/26/2026 15:30 | 252 | 44.79 |
| 08/26/2026 15:30 | 148 | 44.79 |
| 08/26/2026 15:30 | 50 | 44.75 |
| 08/26/2026 15:30 | 10 | 44.75 |
| 08/26/2026 15:30 | 1 | 44.74 |
| 08/26/2026 15:30 | 1 | 44.60 |
| 08/26/2026 15:30 | 1 | 44.60 |
| 08/26/2026 15:30 | 1 | 44.59 |
| 08/26/2026 15:30 | 2 | 44.59 |
| 08/26/2026 15:30 | 220135 | 44.53 |
| 08/26/2026 15:30 | 220135 | 44.53 |