Oklo Rg-A
OKLO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:12:00
Geld
27.08.2026 - 21:12:31
Geld
Volumen 		Brief
27.08.2026 - 21:12:31
Brief
Volumen
42.71
+1.11 ( +2.67% )
42.71
100
42.73
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:12 80 42.73
08/27/2026 21:12 84 42.73
08/27/2026 21:12 16 42.73
08/27/2026 21:12 1 42.71
08/27/2026 21:12 4 42.72
08/27/2026 21:12 100 42.71
08/27/2026 21:12 77 42.71
08/27/2026 21:12 23 42.71
08/27/2026 21:11 20 42.69
08/27/2026 21:11 230 42.685
08/27/2026 21:10 60 42.64
08/27/2026 21:10 40 42.64
08/27/2026 21:10 60 42.64
08/27/2026 21:10 6 42.64
08/27/2026 21:10 1 42.65
08/27/2026 21:10 100 42.66
08/27/2026 21:10 5 42.66
08/27/2026 21:10 95 42.66
08/27/2026 21:10 5 42.66
08/27/2026 21:10 100 42.67
08/27/2026 21:10 125 42.67
08/27/2026 21:10 36 42.67
08/27/2026 21:10 100 42.67
08/27/2026 21:10 125 42.68
08/27/2026 21:10 100 42.68
08/27/2026 21:10 8 42.68
08/27/2026 21:10 140 42.68
08/27/2026 21:10 10 42.68
08/27/2026 21:10 20 42.65
08/27/2026 21:10 58 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 26 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 158 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 42 42.63
08/27/2026 21:10 58 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 13 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 32 42.63
08/27/2026 21:10 47 42.63
08/27/2026 21:10 21 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 45 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 45 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 55 42.63
08/27/2026 21:10 45 42.63
08/27/2026 21:10 55 42.63
08/27/2026 21:10 100 42.63
08/27/2026 21:10 96 42.63
08/27/2026 21:10 4 42.63
08/27/2026 21:10 5 42.62
08/27/2026 21:10 100 42.61
08/27/2026 21:10 100 42.61
08/27/2026 21:09 50 42.59
08/27/2026 21:09 22 42.59
08/27/2026 21:09 78 42.59
08/27/2026 21:09 100 42.59
08/27/2026 21:09 80 42.59
08/27/2026 21:09 6 42.59
08/27/2026 21:09 100 42.59
08/27/2026 21:09 18 42.59
08/27/2026 21:09 1 42.59
08/27/2026 21:09 100 42.59
08/27/2026 21:09 100 42.57
08/27/2026 21:09 100 42.57
08/27/2026 21:09 40 42.57
08/27/2026 21:09 100 42.57
08/27/2026 21:09 27 42.57
08/27/2026 21:09 10 42.57
08/27/2026 21:08 164 42.56
08/27/2026 21:08 200 42.56
08/27/2026 21:08 90 42.56
08/27/2026 21:08 5 42.56
08/27/2026 21:08 5 42.57
08/27/2026 21:08 58 42.57
08/27/2026 21:08 125 42.58
08/27/2026 21:08 79 42.58
08/27/2026 21:08 1 42.59
08/27/2026 21:07 36 42.59
08/27/2026 21:07 20 42.59
08/27/2026 21:07 2 42.60
08/27/2026 21:07 1 42.60
08/27/2026 21:07 5 42.60
08/27/2026 21:07 20 42.62
08/27/2026 21:07 10 42.62
08/27/2026 21:07 100 42.62
08/27/2026 21:07 100 42.62
08/27/2026 21:07 20 42.65
08/27/2026 21:07 100 42.64
08/27/2026 21:07 100 42.63
08/27/2026 21:07 38 42.63
08/27/2026 21:07 62 42.63
08/27/2026 21:07 100 42.63
08/27/2026 21:07 100 42.62
08/27/2026 21:06 50 42.60
08/27/2026 21:06 100 42.59
08/27/2026 21:06 80 42.59
08/27/2026 21:06 1 42.59
08/27/2026 21:06 100 42.59
08/27/2026 21:06 100 42.605
08/27/2026 21:06 145 42.605
08/27/2026 21:06 100 42.61
08/27/2026 21:06 100 42.61
08/27/2026 21:06 94 42.61
08/27/2026 21:06 6 42.61
08/27/2026 21:06 6 42.59
08/27/2026 21:06 100 42.565
08/27/2026 21:06 5 42.56
08/27/2026 21:06 19 42.56
08/27/2026 21:06 96 42.56
08/27/2026 21:06 53 42.55
08/27/2026 21:06 1 42.55
08/27/2026 21:06 100 42.53
08/27/2026 21:06 1 42.53
08/27/2026 21:06 100 42.53
08/27/2026 21:06 100 42.52
08/27/2026 21:06 100 42.51
08/27/2026 21:06 100 42.50
08/27/2026 21:06 80 42.49
08/27/2026 21:06 80 42.47
08/27/2026 21:05 100 42.47
08/27/2026 21:05 5 42.47
08/27/2026 21:05 100 42.47
08/27/2026 21:05 1 42.47
08/27/2026 21:05 3 42.48
08/27/2026 21:05 100 42.48
08/27/2026 21:05 6 42.48
08/27/2026 21:05 1 42.48
08/27/2026 21:05 100 42.48
08/27/2026 21:05 100 42.495
08/27/2026 21:05 100 42.50
08/27/2026 21:05 100 42.50
08/27/2026 21:05 80 42.51
08/27/2026 21:05 6 42.51
08/27/2026 21:05 72 42.51
08/27/2026 21:05 100 42.49
08/27/2026 21:04 1 42.50
08/27/2026 21:04 20 42.51
08/27/2026 21:03 100 42.50
08/27/2026 21:03 100 42.50
08/27/2026 21:03 80 42.47
08/27/2026 21:03 100 42.47
08/27/2026 21:03 100 42.47
08/27/2026 21:03 40 42.44
08/27/2026 21:03 20 42.43
08/27/2026 21:03 100 42.43
08/27/2026 21:03 100 42.43
08/27/2026 21:03 3 42.43
08/27/2026 21:03 5 42.43
08/27/2026 21:03 100 42.43
08/27/2026 21:02 42 42.45
08/27/2026 21:02 100 42.45
08/27/2026 21:02 100 42.45
08/27/2026 21:02 5 42.45
08/27/2026 21:02 100 42.45
08/27/2026 21:02 7 42.48
08/27/2026 21:02 4 42.46
08/27/2026 21:02 96 42.46
08/27/2026 21:02 4 42.46
08/27/2026 21:02 4 42.475
08/27/2026 21:02 4 42.48
08/27/2026 21:02 80 42.46
08/27/2026 21:02 10 42.46
08/27/2026 21:02 5 42.47
08/27/2026 21:01 1 42.48
08/27/2026 21:01 1 42.49
08/27/2026 21:01 1 42.49
08/27/2026 21:00 100 42.48
08/27/2026 21:00 100 42.49
08/27/2026 21:00 100 42.51
08/27/2026 21:00 23 42.50
08/27/2026 21:00 100 42.51
08/27/2026 21:00 100 42.47
08/27/2026 21:00 105 42.45
08/27/2026 21:00 20 42.45
08/27/2026 21:00 200 42.45
08/27/2026 21:00 75 42.45
08/27/2026 21:00 20 42.45
08/27/2026 21:00 184 42.45
08/27/2026 21:00 16 42.45
08/27/2026 21:00 1 42.44
08/27/2026 21:00 1 42.44
08/27/2026 21:00 1 42.44
08/27/2026 21:00 2 42.44
08/27/2026 21:00 2 42.44
08/27/2026 21:00 2 42.44
08/27/2026 21:00 5 42.44
08/27/2026 21:00 5 42.45
08/27/2026 20:59 4 42.46
08/27/2026 20:59 74 42.46
08/27/2026 20:59 26 42.46
08/27/2026 20:59 54 42.47
08/27/2026 20:59 90 42.47
08/27/2026 20:59 5 42.47
08/27/2026 20:59 100 42.48
08/27/2026 20:59 100 42.48
08/27/2026 20:59 5 42.48
08/27/2026 20:59 100 42.48
08/27/2026 20:59 1000 42.48
08/27/2026 20:59 5 42.49
08/27/2026 20:59 5 42.49
08/27/2026 20:59 5 42.49
08/27/2026 20:59 5 42.49
08/27/2026 20:59 100 42.505
08/27/2026 20:59 37 42.505
08/27/2026 20:59 63 42.505
08/27/2026 20:59 100 42.51
08/27/2026 20:59 10 42.50
08/27/2026 20:59 10 42.50
08/27/2026 20:59 1 42.50
08/27/2026 20:59 5 42.50
08/27/2026 20:59 2 42.51
08/27/2026 20:59 11 42.51
08/27/2026 20:59 5 42.51
08/27/2026 20:59 20 42.54
08/27/2026 20:59 42 42.53
08/27/2026 20:59 1 42.53
08/27/2026 20:59 80 42.54
08/27/2026 20:59 25 42.54
08/27/2026 20:59 4 42.56
08/27/2026 20:58 100 42.55
08/27/2026 20:58 1 42.55
08/27/2026 20:58 2 42.55
08/27/2026 20:58 3 42.55
08/27/2026 20:58 100 42.53
08/27/2026 20:58 200 42.53
08/27/2026 20:58 20 42.52
08/27/2026 20:58 6 42.52
08/27/2026 20:58 300 42.50
08/27/2026 20:58 200 42.50
08/27/2026 20:58 8 42.49
08/27/2026 20:58 100 42.48
08/27/2026 20:58 11 42.47
08/27/2026 20:58 9 42.47
08/27/2026 20:58 58 42.47
08/27/2026 20:58 1 42.47
08/27/2026 20:58 1 42.46
08/27/2026 20:57 100 42.43
08/27/2026 20:57 6 42.41
08/27/2026 20:57 100 42.40
08/27/2026 20:57 249 42.40
08/27/2026 20:57 251 42.40
08/27/2026 20:56 20 42.40
08/27/2026 20:56 8 42.40
08/27/2026 20:56 80 42.39
08/27/2026 20:56 20 42.38
08/27/2026 20:56 1 42.36
08/27/2026 20:56 72 42.35
08/27/2026 20:56 2 42.35
08/27/2026 20:56 3 42.35
08/27/2026 20:56 3 42.36
08/27/2026 20:56 1 42.37
08/27/2026 20:55 29 42.36
08/27/2026 20:55 20 42.36
08/27/2026 20:55 20 42.35
08/27/2026 20:55 100 42.35
08/27/2026 20:55 3 42.35
08/27/2026 20:55 5 42.36
08/27/2026 20:55 1 42.36
08/27/2026 20:55 1 42.36
08/27/2026 20:55 100 42.36
08/27/2026 20:55 4 42.36
08/27/2026 20:55 1 42.36
08/27/2026 20:55 1 42.37
08/27/2026 20:55 100 42.38
08/27/2026 20:55 100 42.38
08/27/2026 20:55 48 42.38
08/27/2026 20:55 5 42.39
08/27/2026 20:55 4 42.39
08/27/2026 20:55 100 42.39
08/27/2026 20:55 100 42.41
08/27/2026 20:55 400 42.42
08/27/2026 20:55 1 42.42
08/27/2026 20:55 99 42.42
08/27/2026 20:55 100 42.41
08/27/2026 20:55 18 42.41
08/27/2026 20:55 100 42.41
08/27/2026 20:55 6 42.41
08/27/2026 20:55 94 42.41
08/27/2026 20:55 6 42.41
08/27/2026 20:55 76 42.41
08/27/2026 20:55 100 42.41
08/27/2026 20:55 2 42.39
08/27/2026 20:55 100 42.39
08/27/2026 20:55 5 42.41
08/27/2026 20:55 1 42.41
08/27/2026 20:55 5 42.41
08/27/2026 20:55 6 42.41
08/27/2026 20:55 5 42.42
08/27/2026 20:55 100 42.43
08/27/2026 20:55 3 42.43
08/27/2026 20:55 14 42.43
08/27/2026 20:55 86 42.43
08/27/2026 20:54 100 42.44
08/27/2026 20:54 100 42.44
08/27/2026 20:54 20 42.44
08/27/2026 20:54 100 42.45
08/27/2026 20:54 183 42.475
08/27/2026 20:54 9 42.48
08/27/2026 20:54 6 42.48
08/27/2026 20:54 15 42.48
08/27/2026 20:53 1 42.46
08/27/2026 20:53 36 42.46
08/27/2026 20:53 1 42.48
08/27/2026 20:52 80 42.46
08/27/2026 20:52 100 42.45
08/27/2026 20:52 2 42.45
08/27/2026 20:52 4 42.45
08/27/2026 20:52 100 42.45
08/27/2026 20:52 100 42.45
08/27/2026 20:52 1 42.46
08/27/2026 20:52 100 42.47
08/27/2026 20:52 100 42.47
08/27/2026 20:52 100 42.47
08/27/2026 20:52 80 42.47
08/27/2026 20:52 1 42.47
08/27/2026 20:52 21 42.47
08/27/2026 20:52 21 42.48
08/27/2026 20:51 100 42.45
08/27/2026 20:51 2 42.45
08/27/2026 20:51 4 42.45
08/27/2026 20:51 144 42.45
08/27/2026 20:51 56 42.45
08/27/2026 20:51 7 42.45
08/27/2026 20:51 7 42.45
08/27/2026 20:51 60 42.44
08/27/2026 20:51 60 42.44
08/27/2026 20:51 21 42.44
08/27/2026 20:51 100 42.44
08/27/2026 20:50 100 42.43
08/27/2026 20:50 100 42.43
08/27/2026 20:50 6 42.40
08/27/2026 20:50 839 42.40
08/27/2026 20:50 100 42.40
08/27/2026 20:50 100 42.39
08/27/2026 20:50 37 42.39
08/27/2026 20:50 63 42.39
08/27/2026 20:50 98 42.39
08/27/2026 20:50 2 42.39
08/27/2026 20:50 100 42.39
08/27/2026 20:50 100 42.40
08/27/2026 20:50 2 42.40
08/27/2026 20:50 100 42.40
08/27/2026 20:50 100 42.40
08/27/2026 20:50 100 42.41
08/27/2026 20:50 24 42.41
08/27/2026 20:50 76 42.41
08/27/2026 20:50 100 42.41
08/27/2026 20:50 2 42.41
08/27/2026 20:50 200 42.41
08/27/2026 20:50 100 42.41
08/27/2026 20:50 200 42.41
08/27/2026 20:50 21 42.43
08/27/2026 20:49 80 42.45
08/27/2026 20:49 20 42.45
08/27/2026 20:49 100 42.44
08/27/2026 20:49 79 42.43
08/27/2026 20:49 100 42.44
08/27/2026 20:49 5 42.44
08/27/2026 20:49 100 42.44
08/27/2026 20:49 10 42.45
08/27/2026 20:49 100 42.46
08/27/2026 20:49 38 42.46
08/27/2026 20:49 100 42.46
08/27/2026 20:49 1 42.47
08/27/2026 20:49 2 42.49
08/27/2026 20:49 100 42.49
08/27/2026 20:49 100 42.49
08/27/2026 20:49 100 42.49
08/27/2026 20:49 99 42.49
08/27/2026 20:49 1 42.49
08/27/2026 20:49 80 42.45
08/27/2026 20:49 4 42.46
08/27/2026 20:49 50 42.47
08/27/2026 20:49 20 42.48
08/27/2026 20:49 100 42.49
08/27/2026 20:49 22 42.50
08/27/2026 20:49 19 42.50
08/27/2026 20:49 59 42.50
08/27/2026 20:49 1 42.50
08/27/2026 20:49 100 42.50
08/27/2026 20:49 100 42.51
08/27/2026 20:49 4 42.51
08/27/2026 20:49 100 42.51
08/27/2026 20:49 100 42.51
08/27/2026 20:48 100 42.53
08/27/2026 20:48 20 42.53
08/27/2026 20:48 200 42.525
08/27/2026 20:48 49 42.52
08/27/2026 20:48 49 42.52
08/27/2026 20:48 44 42.52
08/27/2026 20:48 5 42.52
08/27/2026 20:48 50 42.53
08/27/2026 20:48 3 42.51
08/27/2026 20:48 1 42.51
08/27/2026 20:48 24 42.51
08/27/2026 20:48 1 42.49
08/27/2026 20:48 35 42.49
08/27/2026 20:48 53 42.48
08/27/2026 20:48 8 42.48
08/27/2026 20:48 100 42.48
08/27/2026 20:48 5 42.47
08/27/2026 20:48 100 42.47
08/27/2026 20:48 100 42.47
08/27/2026 20:48 100 42.46
08/27/2026 20:48 100 42.46
08/27/2026 20:48 100 42.46
08/27/2026 20:48 200 42.45
08/27/2026 20:48 120 42.45
08/27/2026 20:48 100 42.45
08/27/2026 20:48 224 42.45
08/27/2026 20:48 100 42.45
08/27/2026 20:48 289 42.45
08/27/2026 20:48 100 42.45
08/27/2026 20:48 204 42.45
08/27/2026 20:48 100 42.45
08/27/2026 20:48 20 42.45
08/27/2026 20:48 80 42.45
08/27/2026 20:48 224 42.45
08/27/2026 20:48 100 42.45
08/27/2026 20:48 100 42.45
08/27/2026 20:48 100 42.45
08/27/2026 20:48 24 42.45
08/27/2026 20:48 100 42.45
08/27/2026 20:48 2 42.44
08/27/2026 20:48 24 42.44
08/27/2026 20:47 24 42.43
08/27/2026 20:47 7 42.43
08/27/2026 20:47 7 42.43
08/27/2026 20:47 24 42.43
08/27/2026 20:47 24 42.43
08/27/2026 20:47 21 42.43
08/27/2026 20:47 100 42.42
08/27/2026 20:47 60 42.41
08/27/2026 20:47 37 42.41
08/27/2026 20:47 63 42.41
08/27/2026 20:45 29 42.41
08/27/2026 20:45 100 42.41
08/27/2026 20:45 23 42.41
08/27/2026 20:45 100 42.38
08/27/2026 20:45 100 42.385
08/27/2026 20:45 20 42.39
08/27/2026 20:45 100 42.38
08/27/2026 20:45 100 42.38
08/27/2026 20:45 40 42.38
08/27/2026 20:44 8 42.39
08/27/2026 20:43 26 42.40
08/27/2026 20:43 80 42.40
08/27/2026 20:43 200 42.40
08/27/2026 20:42 150 42.39
08/27/2026 20:42 20 42.39
08/27/2026 20:42 10 42.39
08/27/2026 20:42 80 42.39
08/27/2026 20:42 50 42.37
08/27/2026 20:42 5 42.38
08/27/2026 20:42 100 42.39
08/27/2026 20:42 5 42.40
08/27/2026 20:42 16 42.40
08/27/2026 20:42 5 42.40
08/27/2026 20:42 2 42.41
08/27/2026 20:42 63 42.43
08/27/2026 20:42 20 42.43
08/27/2026 20:42 100 42.42
08/27/2026 20:42 300 42.42
08/27/2026 20:42 20 42.43
08/27/2026 20:41 100 42.42
08/27/2026 20:41 100 42.42
08/27/2026 20:41 1 42.43
08/27/2026 20:41 100 42.43
08/27/2026 20:41 10 42.43
08/27/2026 20:41 38 42.44
08/27/2026 20:41 10 42.44
08/27/2026 20:41 157 42.45
08/27/2026 20:41 93 42.45
08/27/2026 20:41 100 42.455
08/27/2026 20:40 7 42.42
08/27/2026 20:40 4 42.41
08/27/2026 20:40 4 42.41
08/27/2026 20:40 8 42.41
08/27/2026 20:40 100 42.41
08/27/2026 20:40 5 42.42
08/27/2026 20:40 100 42.44
08/27/2026 20:40 100 42.44
08/27/2026 20:40 100 42.44
08/27/2026 20:40 100 42.45
08/27/2026 20:40 4 42.45
08/27/2026 20:40 100 42.45
08/27/2026 20:40 100 42.45
08/27/2026 20:40 3 42.46
08/27/2026 20:40 3 42.46
08/27/2026 20:40 5 42.46
08/27/2026 20:40 80 42.46
08/27/2026 20:40 6 42.46
08/27/2026 20:39 2 42.43
08/27/2026 20:39 2 42.43
08/27/2026 20:39 5 42.42
08/27/2026 20:39 306 42.42
08/27/2026 20:39 94 42.42
08/27/2026 20:39 299 42.395
08/27/2026 20:39 100 42.41
08/27/2026 20:38 20 42.39
08/27/2026 20:38 80 42.40
08/27/2026 20:38 93 42.39
08/27/2026 20:38 7 42.39
08/27/2026 20:38 6 42.389
08/27/2026 20:38 6 42.389
08/27/2026 20:38 6 42.389
08/27/2026 20:38 5 42.38
08/27/2026 20:38 3 42.35
08/27/2026 20:38 80 42.36
08/27/2026 20:38 205 42.36
08/27/2026 20:37 50 42.35
08/27/2026 20:37 47 42.35
08/27/2026 20:37 2 42.35
08/27/2026 20:36 50 42.37
08/27/2026 20:36 300 42.37
08/27/2026 20:36 100 42.36
08/27/2026 20:36 200 42.36
08/27/2026 20:36 40 42.37
08/27/2026 20:36 8 42.37
08/27/2026 20:36 12 42.37
08/27/2026 20:36 100 42.365
08/27/2026 20:35 80 42.34
08/27/2026 20:35 5 42.34
08/27/2026 20:35 12 42.34
08/27/2026 20:34 5 42.30
08/27/2026 20:34 6 42.31
08/27/2026 20:34 94 42.31
08/27/2026 20:34 2 42.31
08/27/2026 20:34 70 42.31
08/27/2026 20:34 30 42.31
08/27/2026 20:34 100 42.33
08/27/2026 20:34 100 42.32
08/27/2026 20:34 100 42.31
08/27/2026 20:34 75 42.32
08/27/2026 20:34 125 42.32
08/27/2026 20:34 100 42.32
08/27/2026 20:34 25 42.32
08/27/2026 20:34 75 42.32
08/27/2026 20:34 50 42.32
08/27/2026 20:34 50 42.33
08/27/2026 20:34 100 42.32
08/27/2026 20:34 100 42.33
08/27/2026 20:34 100 42.33
08/27/2026 20:34 1 42.33
08/27/2026 20:34 98 42.33
08/27/2026 20:34 2 42.33
08/27/2026 20:33 100 42.34
08/27/2026 20:33 3 42.34
08/27/2026 20:33 100 42.34
08/27/2026 20:33 100 42.34
08/27/2026 20:33 5 42.36
08/27/2026 20:33 100 42.36
08/27/2026 20:33 16 42.38
08/27/2026 20:33 1 42.38
08/27/2026 20:33 3 42.41
08/27/2026 20:33 100 42.41
08/27/2026 20:32 80 42.42
08/27/2026 20:32 10 42.42
08/27/2026 20:32 200 42.42
08/27/2026 20:32 50 42.42
08/27/2026 20:32 1 42.435
08/27/2026 20:32 100 42.44
08/27/2026 20:32 1 42.44
08/27/2026 20:32 100 42.43
08/27/2026 20:32 5 42.43
08/27/2026 20:32 87 42.42
08/27/2026 20:32 50 42.405
08/27/2026 20:31 350 42.41
08/27/2026 20:31 5 42.40
08/27/2026 20:31 100 42.40
08/27/2026 20:30 5 42.37
08/27/2026 20:30 1 42.37
08/27/2026 20:30 2 42.35
08/27/2026 20:30 98 42.35
08/27/2026 20:30 1 42.35
08/27/2026 20:30 100 42.35
08/27/2026 20:30 1 42.36
08/27/2026 20:30 5 42.37
08/27/2026 20:30 80 42.37
08/27/2026 20:29 5 42.41
08/27/2026 20:29 10 42.40
08/27/2026 20:29 5 42.38
08/27/2026 20:29 100 42.36
08/27/2026 20:29 100 42.36
08/27/2026 20:29 5 42.36
08/27/2026 20:29 5 42.36
08/27/2026 20:29 1 42.40
08/27/2026 20:29 28 42.39
08/27/2026 20:29 245 42.40
08/27/2026 20:28 25 42.42
08/27/2026 20:28 75 42.42
08/27/2026 20:28 25 42.41
08/27/2026 20:28 100 42.41
08/27/2026 20:28 1 42.42
08/27/2026 20:28 1 42.42
08/27/2026 20:28 19 42.42
08/27/2026 20:28 1 42.42
08/27/2026 20:28 1 42.42
08/27/2026 20:28 30 42.42
08/27/2026 20:28 6 42.41
08/27/2026 20:28 5 42.41
08/27/2026 20:28 100 42.41
08/27/2026 20:28 100 42.39
08/27/2026 20:28 80 42.35
08/27/2026 20:28 25 42.32
08/27/2026 20:28 20 42.33
08/27/2026 20:28 30 42.33
08/27/2026 20:28 100 42.33
08/27/2026 20:28 20 42.32
08/27/2026 20:28 75 42.29
08/27/2026 20:28 25 42.29
08/27/2026 20:28 100 42.30
08/27/2026 20:28 25 42.28
08/27/2026 20:28 38 42.29
08/27/2026 20:28 80 42.28
08/27/2026 20:28 100 42.28
08/27/2026 20:28 199 42.29
08/27/2026 20:28 63 42.29
08/27/2026 20:28 100 42.29
08/27/2026 20:28 100 42.29
08/27/2026 20:28 100 42.29
08/27/2026 20:28 4 42.30
08/27/2026 20:28 2 42.31
08/27/2026 20:28 2 42.32
08/27/2026 20:28 100 42.32
08/27/2026 20:28 50 42.34
08/27/2026 20:28 3 42.34
08/27/2026 20:27 1 42.35
08/27/2026 20:27 100 42.37
08/27/2026 20:27 1 42.35
08/27/2026 20:27 99 42.35
08/27/2026 20:27 100 42.33
08/27/2026 20:27 20 42.33
08/27/2026 20:26 100 42.34
08/27/2026 20:26 100 42.33
08/27/2026 20:26 20 42.32
08/27/2026 20:26 100 42.32
08/27/2026 20:26 100 42.32
08/27/2026 20:26 200 42.30
08/27/2026 20:26 20 42.27
08/27/2026 20:26 36 42.25
08/27/2026 20:26 1 42.24
08/27/2026 20:26 100 42.24
08/27/2026 20:26 1 42.24
08/27/2026 20:26 200 42.24
08/27/2026 20:26 100 42.25
08/27/2026 20:26 25 42.25
08/27/2026 20:26 100 42.26
08/27/2026 20:26 60 42.26
08/27/2026 20:26 5 42.27
08/27/2026 20:26 100 42.29
08/27/2026 20:26 200 42.29
08/27/2026 20:25 6 42.31
08/27/2026 20:25 100 42.31
08/27/2026 20:25 100 42.31
08/27/2026 20:25 100 42.31
08/27/2026 20:25 80 42.32
08/27/2026 20:25 100 42.32
08/27/2026 20:25 2 42.33
08/27/2026 20:25 134 42.345
08/27/2026 20:25 60 42.35
08/27/2026 20:25 100 42.36
08/27/2026 20:25 80 42.39
08/27/2026 20:24 100 42.35
08/27/2026 20:24 12 42.36
08/27/2026 20:24 5 42.36
08/27/2026 20:24 100 42.36
08/27/2026 20:24 100 42.33
08/27/2026 20:24 100 42.33
08/27/2026 20:24 100 42.33
08/27/2026 20:24 100 42.33
08/27/2026 20:24 100 42.33
08/27/2026 20:24 30 42.32
08/27/2026 20:24 100 42.32
08/27/2026 20:24 200 42.305
08/27/2026 20:24 19 42.32
08/27/2026 20:24 50 42.32
08/27/2026 20:24 200 42.32
08/27/2026 20:24 30 42.31
08/27/2026 20:24 80 42.31
08/27/2026 20:24 2 42.27
08/27/2026 20:24 37 42.27
08/27/2026 20:24 100 42.295
08/27/2026 20:24 85 42.29
08/27/2026 20:24 100 42.29
08/27/2026 20:24 140 42.295
08/27/2026 20:24 195 42.28
08/27/2026 20:23 100 42.31
08/27/2026 20:23 1 42.36
08/27/2026 20:23 10 42.36
08/27/2026 20:23 1 42.36
08/27/2026 20:23 8 42.37
08/27/2026 20:23 4 42.37
08/27/2026 20:23 1 42.38
08/27/2026 20:23 1 42.38
08/27/2026 20:23 100 42.40
08/27/2026 20:23 1 42.42
08/27/2026 20:23 80 42.42
08/27/2026 20:23 5 42.43
08/27/2026 20:23 100 42.43
08/27/2026 20:23 4 42.44
08/27/2026 20:23 100 42.44
08/27/2026 20:23 4 42.44
08/27/2026 20:23 100 42.44
08/27/2026 20:23 2 42.44
08/27/2026 20:23 80 42.45
08/27/2026 20:23 160 42.47
08/27/2026 20:22 1 42.46
08/27/2026 20:22 100 42.48
08/27/2026 20:22 100 42.485
08/27/2026 20:22 100 42.48
08/27/2026 20:22 100 42.46
08/27/2026 20:21 90 42.45
08/27/2026 20:21 2 42.45
08/27/2026 20:21 25 42.45
08/27/2026 20:21 183 42.45
08/27/2026 20:21 5 42.45
08/27/2026 20:21 20 42.45
08/27/2026 20:21 88 42.435
08/27/2026 20:21 11 42.49
08/27/2026 20:21 100 42.49
08/27/2026 20:21 2 42.51
08/27/2026 20:20 100 42.50
08/27/2026 20:20 95 42.50
08/27/2026 20:19 66 42.54
08/27/2026 20:19 45 42.54
08/27/2026 20:19 80 42.54
08/27/2026 20:19 100 42.515
08/27/2026 20:19 3 42.53
08/27/2026 20:19 100 42.51
08/27/2026 20:19 80 42.52
08/27/2026 20:19 20 42.54
08/27/2026 20:19 100 42.51
08/27/2026 20:19 99 42.51
08/27/2026 20:19 1 42.51
08/27/2026 20:19 100 42.50
08/27/2026 20:19 100 42.50
08/27/2026 20:19 100 42.50
08/27/2026 20:19 24 42.49
08/27/2026 20:19 14 42.49
08/27/2026 20:19 200 42.49
08/27/2026 20:19 100 42.475
08/27/2026 20:19 3 42.48
08/27/2026 20:18 3 42.47
08/27/2026 20:18 27 42.45
08/27/2026 20:18 3 42.45
08/27/2026 20:18 30 42.42
08/27/2026 20:18 100 42.42
08/27/2026 20:18 80 42.42
08/27/2026 20:18 200 42.40
08/27/2026 20:17 47 42.39
08/27/2026 20:17 3 42.39
08/27/2026 20:17 11 42.40
08/27/2026 20:17 97 42.42
08/27/2026 20:17 3 42.42
08/27/2026 20:16 200 42.41
08/27/2026 20:16 100 42.41
08/27/2026 20:16 100 42.405
08/27/2026 20:16 24 42.41
08/27/2026 20:16 16 42.39
08/27/2026 20:16 16 42.39
08/27/2026 20:16 23 42.39
08/27/2026 20:16 1 42.39
08/27/2026 20:16 5 42.38
08/27/2026 20:16 217 42.34
08/27/2026 20:16 7 42.33
08/27/2026 20:16 11 42.33
08/27/2026 20:16 4 42.32
08/27/2026 20:16 235 42.34
08/27/2026 20:16 5 42.34
08/27/2026 20:16 1820 42.34
08/27/2026 20:16 100 42.34
08/27/2026 20:16 740 42.34
08/27/2026 20:16 1 42.335
08/27/2026 20:16 100 42.34
08/27/2026 20:16 10 42.34
08/27/2026 20:16 1 42.34
08/27/2026 20:16 99 42.34
08/27/2026 20:15 37 42.365
08/27/2026 20:15 63 42.365
08/27/2026 20:15 30 42.37
08/27/2026 20:14 2 42.38
08/27/2026 20:14 100 42.38
08/27/2026 20:14 4 42.38
08/27/2026 20:14 97 42.38
08/27/2026 20:14 3 42.38
08/27/2026 20:14 79 42.36
08/27/2026 20:14 1 42.36
08/27/2026 20:14 100 42.35
08/27/2026 20:14 100 42.32
08/27/2026 20:14 1 42.355
08/27/2026 20:14 3 42.355
08/27/2026 20:14 4 42.355
08/27/2026 20:14 1 42.355
08/27/2026 20:14 100 42.33
08/27/2026 20:14 12 42.33
08/27/2026 20:14 1 42.36
08/27/2026 20:14 1 42.39
08/27/2026 20:13 2 42.40
08/27/2026 20:13 5 42.40
08/27/2026 20:13 10 42.40
08/27/2026 20:13 2 42.43
08/27/2026 20:13 6 42.43
08/27/2026 20:13 75 42.44
08/27/2026 20:13 50 42.45
08/27/2026 20:13 100 42.46
08/27/2026 20:13 8 42.46
08/27/2026 20:13 96 42.46
08/27/2026 20:13 4 42.46
08/27/2026 20:13 1 42.46
08/27/2026 20:13 9 42.46
08/27/2026 20:13 6 42.46
08/27/2026 20:13 26 42.46
08/27/2026 20:13 21 42.46
08/27/2026 20:13 8 42.46
08/27/2026 20:13 18 42.46
08/27/2026 20:13 100 42.47
08/27/2026 20:13 1 42.47
08/27/2026 20:13 50 42.47
08/27/2026 20:13 8 42.48
08/27/2026 20:13 1 42.48
08/27/2026 20:13 1 42.48
08/27/2026 20:13 100 42.48
08/27/2026 20:13 100 42.48
08/27/2026 20:13 3 42.49
08/27/2026 20:13 31 42.50
08/27/2026 20:13 44 42.50
08/27/2026 20:13 29 42.50
08/27/2026 20:13 71 42.50
08/27/2026 20:13 29 42.50
08/27/2026 20:13 71 42.50
08/27/2026 20:13 29 42.50
08/27/2026 20:13 44 42.50
08/27/2026 20:13 27 42.50
08/27/2026 20:13 73 42.50
08/27/2026 20:13 27 42.50
08/27/2026 20:13 73 42.50
08/27/2026 20:13 27 42.50
08/27/2026 20:13 25 42.50
08/27/2026 20:13 100 42.50
08/27/2026 20:13 45 42.50
08/27/2026 20:13 25 42.50
08/27/2026 20:13 100 42.50
08/27/2026 20:13 100 42.50
08/27/2026 20:13 100 42.50
08/27/2026 20:13 100 42.50
08/27/2026 20:13 25 42.50
08/27/2026 20:13 2 42.50
08/27/2026 20:13 3 42.50
08/27/2026 20:13 100 42.50
08/27/2026 20:13 100 42.50
08/27/2026 20:13 5 42.50
08/27/2026 20:13 100 42.50
08/27/2026 20:13 50 42.50
08/27/2026 20:13 30 42.50
08/27/2026 20:13 10 42.50
08/27/2026 20:13 5 42.51
08/27/2026 20:13 100 42.53
08/27/2026 20:13 100 42.53
08/27/2026 20:13 50 42.53
08/27/2026 20:13 50 42.53
08/27/2026 20:13 50 42.53
08/27/2026 20:13 1 42.56
08/27/2026 20:13 2 42.58
08/27/2026 20:13 100 42.58
08/27/2026 20:13 100 42.59
08/27/2026 20:13 28 42.60
08/27/2026 20:13 24 42.60
08/27/2026 20:13 33 42.60
08/27/2026 20:13 100 42.60
08/27/2026 20:13 100 42.60
08/27/2026 20:13 5 42.61
08/27/2026 20:13 50 42.61
08/27/2026 20:13 61 42.63
08/27/2026 20:13 64 42.63
08/27/2026 20:13 80 42.63
08/27/2026 20:12 24 42.61
08/27/2026 20:11 42 42.63
08/27/2026 20:11 100 42.65
08/27/2026 20:11 100 42.64
08/27/2026 20:11 3 42.64
08/27/2026 20:11 25 42.63
08/27/2026 20:11 125 42.63
08/27/2026 20:11 80 42.62
08/27/2026 20:10 500 42.60
08/27/2026 20:10 6 42.60
08/27/2026 20:10 620 42.60
08/27/2026 20:10 100 42.62
08/27/2026 20:10 100 42.65
08/27/2026 20:10 100 42.65
08/27/2026 20:10 1 42.66
08/27/2026 20:10 100 42.66
08/27/2026 20:10 50 42.67
08/27/2026 20:10 1 42.67
08/27/2026 20:10 10 42.73
08/27/2026 20:10 20 42.75
08/27/2026 20:09 100 42.75
08/27/2026 20:09 125 42.74
08/27/2026 20:09 65 42.74
08/27/2026 20:09 80 42.75
08/27/2026 20:09 100 42.75
08/27/2026 20:09 100 42.77
08/27/2026 20:09 74 42.75
08/27/2026 20:09 6 42.75
08/27/2026 20:09 100 42.76
08/27/2026 20:09 30 42.76
08/27/2026 20:09 10 42.75
08/27/2026 20:09 1 42.76
08/27/2026 20:09 60 42.76
08/27/2026 20:09 1 42.77
08/27/2026 20:09 100 42.77
08/27/2026 20:09 5 42.78
08/27/2026 20:09 100 42.78
08/27/2026 20:09 1 42.79
08/27/2026 20:08 24 42.80
08/27/2026 20:08 147 42.80
08/27/2026 20:08 53 42.80
08/27/2026 20:08 99 42.79
08/27/2026 20:08 60 42.79
08/27/2026 20:08 26 42.79
08/27/2026 20:08 80 42.80
08/27/2026 20:08 45 42.81
08/27/2026 20:08 100 42.83
08/27/2026 20:08 100 42.83
08/27/2026 20:08 100 42.83
08/27/2026 20:08 80 42.83
08/27/2026 20:08 20 42.83
08/27/2026 20:08 80 42.83
08/27/2026 20:08 100 42.82
08/27/2026 20:08 30 42.82
08/27/2026 20:08 196 42.81
08/27/2026 20:07 600 42.82
08/27/2026 20:07 100 42.82
08/27/2026 20:07 30 42.81
08/27/2026 20:07 100 42.79
08/27/2026 20:07 8 42.78
08/27/2026 20:07 8 42.78
08/27/2026 20:07 100 42.77
08/27/2026 20:07 3 42.77
08/27/2026 20:07 20 42.76
08/27/2026 20:07 100 42.75
08/27/2026 20:07 100 42.75
08/27/2026 20:07 100 42.75
08/27/2026 20:07 93 42.75
08/27/2026 20:07 7 42.75
08/27/2026 20:07 100 42.75
08/27/2026 20:07 91 42.75
08/27/2026 20:07 9 42.75
08/27/2026 20:07 24 42.74
08/27/2026 20:07 20 42.73
08/27/2026 20:07 2 42.72
08/27/2026 20:07 85 42.69
08/27/2026 20:07 80 42.69
08/27/2026 20:07 70 42.69
08/27/2026 20:07 24 42.66
08/27/2026 20:07 100 42.66
08/27/2026 20:07 100 42.63
08/27/2026 20:07 100 42.63
08/27/2026 20:07 100 42.63
08/27/2026 20:07 10 42.63
08/27/2026 20:07 100 42.63
08/27/2026 20:07 63 42.63
08/27/2026 20:07 100 42.63
08/27/2026 20:07 37 42.64
08/27/2026 20:07 63 42.64
08/27/2026 20:07 6 42.64
08/27/2026 20:07 24 42.64
08/27/2026 20:07 9 42.64
08/27/2026 20:07 9 42.64
08/27/2026 20:07 5 42.64
08/27/2026 20:07 14 42.64
08/27/2026 20:07 15 42.64
08/27/2026 20:07 71 42.64
08/27/2026 20:07 29 42.64
08/27/2026 20:07 30 42.63
08/27/2026 20:06 80 42.63
08/27/2026 20:06 20 42.59
08/27/2026 20:06 6 42.605
08/27/2026 20:06 20 42.61
08/27/2026 20:06 1 42.61
08/27/2026 20:05 5 42.585
08/27/2026 20:05 100 42.62
08/27/2026 20:05 100 42.61
08/27/2026 20:05 100 42.61
08/27/2026 20:05 8 42.57
08/27/2026 20:05 155 42.60
08/27/2026 20:05 100 42.60
08/27/2026 20:05 200 42.60
08/27/2026 20:05 100 42.60
08/27/2026 20:05 30 42.585
08/27/2026 20:05 125 42.59
08/27/2026 20:05 70 42.59
08/27/2026 20:05 100 42.60
08/27/2026 20:05 100 42.60
08/27/2026 20:05 21 42.58
08/27/2026 20:05 8 42.58
08/27/2026 20:05 80 42.58
08/27/2026 20:05 50 42.53
08/27/2026 20:05 100 42.53
08/27/2026 20:05 5 42.54
08/27/2026 20:05 43 42.55
08/27/2026 20:05 100 42.55
08/27/2026 20:05 1 42.56
08/27/2026 20:04 5 42.60
08/27/2026 20:03 65 42.62
08/27/2026 20:03 28 42.62
08/27/2026 20:03 72 42.62
08/27/2026 20:03 125 42.61
08/27/2026 20:03 5 42.61
08/27/2026 20:03 100 42.62
08/27/2026 20:03 20 42.60
08/27/2026 20:03 80 42.60
08/27/2026 20:03 10 42.60
08/27/2026 20:03 48 42.57
08/27/2026 20:03 5 42.57
08/27/2026 20:03 23 42.56
08/27/2026 20:03 77 42.56
08/27/2026 20:03 23 42.56
08/27/2026 20:03 77 42.56
08/27/2026 20:03 23 42.56
08/27/2026 20:03 77 42.56
08/27/2026 20:03 23 42.56
08/27/2026 20:03 77 42.56
08/27/2026 20:03 23 42.56
08/27/2026 20:03 77 42.56
08/27/2026 20:03 23 42.56
08/27/2026 20:03 77 42.56
08/27/2026 20:03 23 42.56
08/27/2026 20:03 77 42.56
08/27/2026 20:03 49 42.56
08/27/2026 20:03 51 42.56
08/27/2026 20:03 49 42.56
08/27/2026 20:03 51 42.56
08/27/2026 20:03 49 42.56
08/27/2026 20:03 51 42.56
08/27/2026 20:03 49 42.56
08/27/2026 20:03 51 42.56
08/27/2026 20:03 49 42.56
08/27/2026 20:03 51 42.56
08/27/2026 20:03 49 42.56
08/27/2026 20:03 51 42.56
08/27/2026 20:03 49 42.56
08/27/2026 20:03 51 42.56
08/27/2026 20:03 49 42.56
08/27/2026 20:03 51 42.56
08/27/2026 20:03 49 42.56
08/27/2026 20:03 51 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 1 42.56
08/27/2026 20:03 100 42.56
08/27/2026 20:03 63 42.59
08/27/2026 20:03 63 42.59
08/27/2026 20:03 5 42.61
08/27/2026 20:03 80 42.60
08/27/2026 20:02 100 42.57
08/27/2026 20:02 47 42.57
08/27/2026 20:02 100 42.56
08/27/2026 20:02 100 42.56
08/27/2026 20:02 43 42.56
08/27/2026 20:02 1 42.56
08/27/2026 20:02 100 42.57
08/27/2026 20:02 4 42.57
08/27/2026 20:02 10 42.57
08/27/2026 20:02 80 42.58
08/27/2026 20:02 42 42.59
08/27/2026 20:02 5 42.59
08/27/2026 20:02 500 42.59
08/27/2026 20:02 20 42.60
08/27/2026 20:02 144 42.60
08/27/2026 20:02 100 42.61
08/27/2026 20:02 100 42.61
08/27/2026 20:02 5 42.61
08/27/2026 20:02 50 42.63
08/27/2026 20:01 63 42.64
08/27/2026 20:01 8 42.64
08/27/2026 20:01 28 42.65
08/27/2026 20:01 9 42.65
08/27/2026 20:01 56 42.65
08/27/2026 20:01 5 42.67
08/27/2026 20:01 5 42.68
08/27/2026 20:01 100 42.68
08/27/2026 20:01 125 42.69
08/27/2026 20:01 3 42.69
08/27/2026 20:01 2 42.69
08/27/2026 20:01 100 42.70
08/27/2026 20:01 24 42.70
08/27/2026 20:01 50 42.72
08/27/2026 20:01 30 42.71
08/27/2026 20:01 100 42.71
08/27/2026 20:01 1 42.72
08/27/2026 20:01 80 42.72
08/27/2026 20:01 100 42.72
08/27/2026 20:00 3 42.73
08/27/2026 20:00 15 42.70
08/27/2026 20:00 3 42.72
08/27/2026 20:00 50 42.72
08/27/2026 20:00 100 42.72
08/27/2026 20:00 1 42.715
08/27/2026 20:00 100 42.71
08/27/2026 20:00 100 42.71
08/27/2026 20:00 100 42.71
08/27/2026 20:00 11 42.70
08/27/2026 20:00 100 42.70
08/27/2026 20:00 189 42.70
08/27/2026 20:00 100 42.70
08/27/2026 20:00 101 42.70
08/27/2026 20:00 100 42.70
08/27/2026 20:00 20 42.69
08/27/2026 20:00 100 42.67
08/27/2026 20:00 53 42.66
08/27/2026 19:59 100 42.68
08/27/2026 19:59 100 42.68
08/27/2026 19:59 80 42.695
08/27/2026 19:59 5 42.71
08/27/2026 19:59 35 42.71
08/27/2026 19:59 50 42.70
08/27/2026 19:58 1 42.70
08/27/2026 19:58 2 42.70
08/27/2026 19:58 10 42.70
08/27/2026 19:58 149 42.72
08/27/2026 19:58 112 42.72
08/27/2026 19:58 13 42.72
08/27/2026 19:58 13 42.71
08/27/2026 19:58 100 42.74
08/27/2026 19:58 25 42.71
08/27/2026 19:58 13 42.74
08/27/2026 19:58 20 42.77
08/27/2026 19:58 20 42.77
08/27/2026 19:58 232 42.74
08/27/2026 19:58 583 42.74
08/27/2026 19:58 566 42.74
08/27/2026 19:58 119 42.74
08/27/2026 19:58 100 42.75
08/27/2026 19:58 25 42.75
08/27/2026 19:58 30 42.75
08/27/2026 19:58 37 42.77
08/27/2026 19:58 6 42.77
08/27/2026 19:58 1 42.77
08/27/2026 19:58 5 42.77
08/27/2026 19:58 100 42.78
08/27/2026 19:58 4 42.78
08/27/2026 19:58 100 42.78
08/27/2026 19:58 30 42.82
08/27/2026 19:58 10 42.79
08/27/2026 19:58 100 42.79
08/27/2026 19:58 100 42.80
08/27/2026 19:58 100 42.80
08/27/2026 19:58 600 42.80
08/27/2026 19:58 1 42.80
08/27/2026 19:58 1 42.80
08/27/2026 19:58 40 42.80
08/27/2026 19:58 125 42.81
08/27/2026 19:58 5 42.82
08/27/2026 19:57 74 42.83
08/27/2026 19:57 126 42.83
08/27/2026 19:57 1 42.83
08/27/2026 19:57 30 42.84
08/27/2026 19:57 50 42.84
08/27/2026 19:57 5 42.84
08/27/2026 19:57 1 42.84
08/27/2026 19:57 2 42.84
08/27/2026 19:57 1 42.84
08/27/2026 19:57 90 42.86
08/27/2026 19:57 100 42.87
08/27/2026 19:57 100 42.89
08/27/2026 19:57 100 42.89
08/27/2026 19:57 20 42.88
08/27/2026 19:57 56 42.86
08/27/2026 19:57 32 42.88
08/27/2026 19:57 18 42.88
08/27/2026 19:57 100 42.88
08/27/2026 19:57 4 42.88
08/27/2026 19:57 12 42.90
08/27/2026 19:57 4 42.90
08/27/2026 19:57 18 42.91
08/27/2026 19:57 12 42.91
08/27/2026 19:57 82 42.91
08/27/2026 19:57 18 42.91
08/27/2026 19:57 20 42.91
08/27/2026 19:57 20 42.92
08/27/2026 19:57 63 42.965
08/27/2026 19:56 20 42.98
08/27/2026 19:56 20 42.99
08/27/2026 19:56 5 42.99
08/27/2026 19:56 80 42.97
08/27/2026 19:56 100 42.97
08/27/2026 19:55 100 42.94
08/27/2026 19:55 20 42.94
08/27/2026 19:55 20 42.94
08/27/2026 19:55 220 42.95
08/27/2026 19:55 31 42.95
08/27/2026 19:55 10 42.95
08/27/2026 19:55 8 42.97
08/27/2026 19:55 4 42.97
08/27/2026 19:55 100 42.98
08/27/2026 19:55 1 42.98
08/27/2026 19:55 6 42.99
08/27/2026 19:55 4 42.99
08/27/2026 19:55 95 42.99
08/27/2026 19:55 5 42.99
08/27/2026 19:55 8 43.00
08/27/2026 19:55 100 43.00
08/27/2026 19:55 23 43.00
08/27/2026 19:55 1 43.00
08/27/2026 19:55 1 43.00
08/27/2026 19:55 1 43.00
08/27/2026 19:55 101 43.00
08/27/2026 19:55 25 43.00
08/27/2026 19:55 50 43.00
08/27/2026 19:55 50 43.00
08/27/2026 19:55 9 43.01
08/27/2026 19:55 27 43.01
08/27/2026 19:55 5 43.01
08/27/2026 19:55 100 43.02
08/27/2026 19:55 5 43.02
08/27/2026 19:55 20 43.03
08/27/2026 19:55 2 43.04
08/27/2026 19:55 5 43.04
08/27/2026 19:55 70 43.04
08/27/2026 19:55 20 43.05
08/27/2026 19:55 37 43.05
08/27/2026 19:55 63 43.05
08/27/2026 19:54 1 43.055
08/27/2026 19:54 50 43.07
08/27/2026 19:54 225 43.05
08/27/2026 19:54 20 43.04
08/27/2026 19:54 2 43.045
08/27/2026 19:53 296 43.08
08/27/2026 19:53 100 43.075
08/27/2026 19:53 4 43.03
08/27/2026 19:53 100 43.03
08/27/2026 19:53 4 43.04
08/27/2026 19:53 100 43.05
08/27/2026 19:53 3 43.06
08/27/2026 19:53 100 43.06
08/27/2026 19:53 20 43.11
08/27/2026 19:53 20 43.095
08/27/2026 19:52 1 43.10
08/27/2026 19:52 100 43.08
08/27/2026 19:52 50 43.10
08/27/2026 19:52 20 43.10
08/27/2026 19:52 600 43.10
08/27/2026 19:52 23 43.10
08/27/2026 19:52 77 43.10
08/27/2026 19:52 23 43.095
08/27/2026 19:52 77 43.095
08/27/2026 19:52 100 43.10
08/27/2026 19:52 400 43.10
08/27/2026 19:52 100 43.09
08/27/2026 19:52 60 43.11
08/27/2026 19:52 60 43.11
08/27/2026 19:52 60 43.11
08/27/2026 19:52 60 43.11
08/27/2026 19:52 60 43.11
08/27/2026 19:52 60 43.11
08/27/2026 19:52 61 43.10
08/27/2026 19:52 6 43.10
08/27/2026 19:52 193 43.10
08/27/2026 19:51 3 43.101
08/27/2026 19:51 11 43.11
08/27/2026 19:51 2 43.12
08/27/2026 19:51 100 43.12
08/27/2026 19:51 5 43.14
08/27/2026 19:51 4 43.14
08/27/2026 19:51 10 43.14
08/27/2026 19:51 75 43.15
08/27/2026 19:51 125 43.15
08/27/2026 19:51 20 43.15
08/27/2026 19:51 3 43.15
08/27/2026 19:51 100 43.15
08/27/2026 19:51 5 43.15
08/27/2026 19:51 73 43.16
08/27/2026 19:51 27 43.16
08/27/2026 19:51 100 43.16
08/27/2026 19:51 2 43.16
08/27/2026 19:51 20 43.16
08/27/2026 19:51 5 43.16
08/27/2026 19:51 100 43.16
08/27/2026 19:51 6 43.18
08/27/2026 19:50 34 43.185
08/27/2026 19:50 30 43.18
08/27/2026 19:50 9 43.19
08/27/2026 19:50 100 43.16
08/27/2026 19:50 100 43.17
08/27/2026 19:50 100 43.17
08/27/2026 19:50 1 43.21
08/27/2026 19:49 3 43.19
08/27/2026 19:49 21 43.19
08/27/2026 19:49 100 43.205
08/27/2026 19:49 3 43.20
08/27/2026 19:49 11 43.20
08/27/2026 19:49 11 43.20
08/27/2026 19:49 3 43.19
08/27/2026 19:49 100 43.18
08/27/2026 19:49 100 43.18
08/27/2026 19:49 8 43.20
08/27/2026 19:49 95 43.21
08/27/2026 19:49 94 43.20
08/27/2026 19:49 100 43.20
08/27/2026 19:49 10 43.23
08/27/2026 19:48 100 43.17
08/27/2026 19:48 40 43.20
08/27/2026 19:48 3 43.20
08/27/2026 19:47 37 43.19
08/27/2026 19:47 63 43.19
08/27/2026 19:47 8 43.19
08/27/2026 19:47 100 43.19
08/27/2026 19:47 100 43.20
08/27/2026 19:47 100 43.19
08/27/2026 19:47 100 43.19
08/27/2026 19:47 100 43.20
08/27/2026 19:47 100 43.20
08/27/2026 19:47 20 43.20
08/27/2026 19:47 100 43.23
08/27/2026 19:47 100 43.24
08/27/2026 19:47 9 43.24
08/27/2026 19:47 18 43.24
08/27/2026 19:47 10 43.26
08/27/2026 19:47 10 43.26
08/27/2026 19:47 73 43.24
08/27/2026 19:47 5 43.24
08/27/2026 19:47 61 43.25
08/27/2026 19:47 64 43.25
08/27/2026 19:47 43 43.25
08/27/2026 19:47 15 43.25
08/27/2026 19:47 70 43.30
08/27/2026 19:47 8 43.28
08/27/2026 19:47 8 43.28
08/27/2026 19:47 8 43.27
08/27/2026 19:47 3 43.25
08/27/2026 19:47 6 43.25
08/27/2026 19:46 100 43.24
08/27/2026 19:46 22 43.22
08/27/2026 19:46 20 43.23
08/27/2026 19:46 20 43.22
08/27/2026 19:46 20 43.22
08/27/2026 19:46 100 43.20
08/27/2026 19:46 100 43.19
08/27/2026 19:46 73 43.18
08/27/2026 19:46 27 43.18
08/27/2026 19:46 73 43.18
08/27/2026 19:46 27 43.18
08/27/2026 19:46 100 43.18
08/27/2026 19:46 100 43.17
08/27/2026 19:46 24 43.17
08/27/2026 19:46 18 43.17
08/27/2026 19:46 18 43.17
08/27/2026 19:46 25 43.16
08/27/2026 19:46 12 43.11
08/27/2026 19:46 67 43.125
08/27/2026 19:46 68 43.10
08/27/2026 19:46 68 43.125
08/27/2026 19:45 27 43.12
08/27/2026 19:45 27 43.12
08/27/2026 19:45 56 43.11
08/27/2026 19:45 44 43.11
08/27/2026 19:45 5 43.11
08/27/2026 19:45 5 43.11
08/27/2026 19:45 46 43.11
08/27/2026 19:45 54 43.11
08/27/2026 19:45 100 43.11
08/27/2026 19:45 6 43.11
08/27/2026 19:45 100 43.13
08/27/2026 19:45 5 43.14
08/27/2026 19:45 17 43.15
08/27/2026 19:45 60 43.16
08/27/2026 19:45 100 43.16
08/27/2026 19:44 1 43.16
08/27/2026 19:44 100 43.16
08/27/2026 19:44 100 43.16
08/27/2026 19:44 1 43.16
08/27/2026 19:44 100 43.18
08/27/2026 19:44 100 43.18
08/27/2026 19:44 2 43.19
08/27/2026 19:44 100 43.20
08/27/2026 19:44 4 43.20
08/27/2026 19:44 100 43.20
08/27/2026 19:44 18 43.24
08/27/2026 19:44 20 43.24
08/27/2026 19:44 20 43.23
08/27/2026 19:44 20 43.23
08/27/2026 19:44 100 43.22
08/27/2026 19:43 12 43.20
08/27/2026 19:43 74 43.20
08/27/2026 19:43 4 43.20
08/27/2026 19:43 100 43.22
08/27/2026 19:43 100 43.23
08/27/2026 19:43 20 43.19
08/27/2026 19:43 33 43.19
08/27/2026 19:43 18 43.19
08/27/2026 19:43 3 43.18
08/27/2026 19:43 97 43.18
08/27/2026 19:43 1 43.18
08/27/2026 19:43 5 43.18
08/27/2026 19:43 2 43.19
08/27/2026 19:43 2 43.19
08/27/2026 19:43 117 43.21
08/27/2026 19:43 12 43.20
08/27/2026 19:43 30 43.20
08/27/2026 19:43 12 43.21
08/27/2026 19:43 4 43.21
08/27/2026 19:43 42 43.21
08/27/2026 19:43 42 43.21
08/27/2026 19:43 58 43.21
08/27/2026 19:43 42 43.21
08/27/2026 19:43 1 43.22
08/27/2026 19:43 142 43.22
08/27/2026 19:43 158 43.22
08/27/2026 19:43 200 43.22
08/27/2026 19:43 200 43.22
08/27/2026 19:42 3 43.20
08/27/2026 19:42 1 43.20
08/27/2026 19:42 99 43.20
08/27/2026 19:42 4 43.21
08/27/2026 19:42 100 43.21
08/27/2026 19:42 3 43.211
08/27/2026 19:42 22 43.22
08/27/2026 19:42 100 43.23
08/27/2026 19:42 100 43.23
08/27/2026 19:42 100 43.23
08/27/2026 19:42 100 43.23
08/27/2026 19:42 20 43.22
08/27/2026 19:42 100 43.23
08/27/2026 19:42 100 43.23
08/27/2026 19:42 100 43.23
08/27/2026 19:42 100 43.22
08/27/2026 19:42 1 43.23
08/27/2026 19:42 5 43.21
08/27/2026 19:42 50 43.20
08/27/2026 19:42 5 43.19
08/27/2026 19:42 95 43.20
08/27/2026 19:42 105 43.20
08/27/2026 19:42 3 43.20
08/27/2026 19:42 100 43.20
08/27/2026 19:42 2 43.20
08/27/2026 19:42 300 43.22
08/27/2026 19:42 100 43.22
08/27/2026 19:41 2 43.21
08/27/2026 19:41 90 43.21
08/27/2026 19:41 2 43.21
08/27/2026 19:41 446 43.23
08/27/2026 19:41 254 43.23
08/27/2026 19:41 98 43.20
08/27/2026 19:41 1 43.21
08/27/2026 19:41 80 43.21
08/27/2026 19:41 100 43.21
08/27/2026 19:41 100 43.21
08/27/2026 19:41 99 43.235
08/27/2026 19:41 100 43.235
08/27/2026 19:40 2 43.22
08/27/2026 19:40 2 43.22
08/27/2026 19:40 2 43.23
08/27/2026 19:40 2 43.23
08/27/2026 19:40 100 43.23
08/27/2026 19:40 4 43.231
08/27/2026 19:40 6 43.231
08/27/2026 19:40 6 43.231
08/27/2026 19:40 100 43.245
08/27/2026 19:39 5 43.24
08/27/2026 19:39 32 43.24
08/27/2026 19:39 68 43.24
08/27/2026 19:39 44 43.24
08/27/2026 19:39 37 43.25
08/27/2026 19:39 63 43.25
08/27/2026 19:39 52 43.29
08/27/2026 19:39 5 43.28
08/27/2026 19:39 5 43.28
08/27/2026 19:39 100 43.25
08/27/2026 19:39 100 43.25
08/27/2026 19:39 100 43.26
08/27/2026 19:39 37 43.30
08/27/2026 19:39 63 43.30
08/27/2026 19:39 81 43.30
08/27/2026 19:39 119 43.30
08/27/2026 19:39 100 43.29
08/27/2026 19:38 100 43.245
08/27/2026 19:37 1 43.24
08/27/2026 19:37 100 43.24
08/27/2026 19:37 1 43.25
08/27/2026 19:37 63 43.25
08/27/2026 19:37 10 43.25
08/27/2026 19:37 37 43.25
08/27/2026 19:37 63 43.25
08/27/2026 19:37 47 43.26
08/27/2026 19:37 78 43.26
08/27/2026 19:37 21 43.27
08/27/2026 19:37 20 43.28
08/27/2026 19:37 5 43.27
08/27/2026 19:37 5 43.28
08/27/2026 19:37 4 43.28
08/27/2026 19:37 96 43.28
08/27/2026 19:36 46 43.29
08/27/2026 19:36 10 43.29
08/27/2026 19:36 20 43.315
08/27/2026 19:36 10 43.33
08/27/2026 19:36 10 43.33
08/27/2026 19:36 20 43.33
08/27/2026 19:36 100 43.33
08/27/2026 19:36 20 43.32
08/27/2026 19:35 1 43.32
08/27/2026 19:35 100 43.32
08/27/2026 19:35 40 43.32
08/27/2026 19:35 60 43.32
08/27/2026 19:35 403 43.28
08/27/2026 19:35 100 43.29
08/27/2026 19:35 52 43.29
08/27/2026 19:35 24 43.29
08/27/2026 19:35 24 43.29
08/27/2026 19:35 24 43.29
08/27/2026 19:35 24 43.30
08/27/2026 19:35 76 43.30
08/27/2026 19:35 5 43.33
08/27/2026 19:34 5 43.34
08/27/2026 19:34 1 43.34
08/27/2026 19:34 100 43.35
08/27/2026 19:34 100 43.35
08/27/2026 19:34 100 43.35
08/27/2026 19:34 100 43.35
08/27/2026 19:34 100 43.36
08/27/2026 19:34 100 43.36
08/27/2026 19:34 42 43.37
08/27/2026 19:34 100 43.37
08/27/2026 19:34 100 43.37
08/27/2026 19:34 80 43.38
08/27/2026 19:34 20 43.38
08/27/2026 19:34 1 43.39
08/27/2026 19:33 15 43.40
08/27/2026 19:33 5 43.42
08/27/2026 19:33 19 43.39
08/27/2026 19:33 90 43.39
08/27/2026 19:33 100 43.39
08/27/2026 19:33 10 43.39
08/27/2026 19:33 100 43.39
08/27/2026 19:33 70 43.39
08/27/2026 19:33 20 43.39
08/27/2026 19:33 100 43.40
08/27/2026 19:33 80 43.40
08/27/2026 19:33 100 43.40
08/27/2026 19:33 1 43.40
08/27/2026 19:33 1 43.40
08/27/2026 19:33 8 43.38
08/27/2026 19:32 100 43.36
08/27/2026 19:32 3 43.28
08/27/2026 19:32 97 43.28
08/27/2026 19:32 3 43.28
08/27/2026 19:32 10 43.26
08/27/2026 19:32 90 43.26
08/27/2026 19:32 100 43.24
08/27/2026 19:32 2 43.23
08/27/2026 19:32 2 43.23
08/27/2026 19:32 4 43.23
08/27/2026 19:32 200 43.17
08/27/2026 19:32 50 43.17
08/27/2026 19:32 125 43.17
08/27/2026 19:32 25 43.17
08/27/2026 19:32 100 43.17
08/27/2026 19:32 100 43.18
08/27/2026 19:32 175 43.17
08/27/2026 19:32 25 43.17
08/27/2026 19:32 75 43.17
08/27/2026 19:32 25 43.17
08/27/2026 19:32 100 43.18
08/27/2026 19:32 200 43.18
08/27/2026 19:32 100 43.17
08/27/2026 19:32 100 43.18
08/27/2026 19:32 200 43.18
08/27/2026 19:32 100 43.18
08/27/2026 19:32 100 43.18
08/27/2026 19:32 200 43.18
08/27/2026 19:32 100 43.18
08/27/2026 19:32 100 43.18
08/27/2026 19:32 200 43.18
08/27/2026 19:32 100 43.18
08/27/2026 19:32 100 43.18
08/27/2026 19:32 200 43.18
08/27/2026 19:32 100 43.18
08/27/2026 19:32 100 43.18
08/27/2026 19:32 200 43.18
08/27/2026 19:32 75 43.17
08/27/2026 19:32 25 43.17
08/27/2026 19:32 100 43.18
08/27/2026 19:32 200 43.18
08/27/2026 19:32 100 43.17
08/27/2026 19:32 100 43.18
08/27/2026 19:32 200 43.18
08/27/2026 19:32 2 43.18
08/27/2026 19:32 36 43.18
08/27/2026 19:32 64 43.18
08/27/2026 19:32 200 43.18
08/27/2026 19:32 200 43.18
08/27/2026 19:32 7 43.18
08/27/2026 19:31 26 43.16
08/27/2026 19:31 8 43.16
08/27/2026 19:31 8 43.16
08/27/2026 19:31 79 43.16
08/27/2026 19:31 21 43.16
08/27/2026 19:31 3 43.17
08/27/2026 19:31 100 43.17
08/27/2026 19:31 546 43.18
08/27/2026 19:31 474 43.18
08/27/2026 19:31 600 43.19
08/27/2026 19:31 600 43.19
08/27/2026 19:31 700 43.19
08/27/2026 19:31 100 43.185
08/27/2026 19:31 100 43.185
08/27/2026 19:31 100 43.185
08/27/2026 19:31 100 43.185
08/27/2026 19:31 100 43.185
08/27/2026 19:31 500 43.19
08/27/2026 19:31 756 43.19
08/27/2026 19:31 44 43.19
08/27/2026 19:31 100 43.185
08/27/2026 19:31 100 43.185
08/27/2026 19:31 100 43.185
08/27/2026 19:31 6 43.19
08/27/2026 19:31 100 43.17
08/27/2026 19:31 29 43.16
08/27/2026 19:31 4 43.18
08/27/2026 19:31 120 43.18
08/27/2026 19:31 16 43.19
08/27/2026 19:31 16 43.21
08/27/2026 19:31 18 43.20
08/27/2026 19:31 40 43.21
08/27/2026 19:31 6 43.21
08/27/2026 19:31 3 43.21
08/27/2026 19:31 49 43.225
08/27/2026 19:31 49 43.23
08/27/2026 19:31 100 43.22
08/27/2026 19:31 1 43.25
08/27/2026 19:31 3 43.29
08/27/2026 19:30 3 43.28
08/27/2026 19:30 20 43.28
08/27/2026 19:30 13 43.28
08/27/2026 19:30 87 43.28
08/27/2026 19:30 5 43.28
08/27/2026 19:30 100 43.29
08/27/2026 19:30 20 43.29
08/27/2026 19:30 100 43.29
08/27/2026 19:30 4 43.29
08/27/2026 19:29 100 43.34
08/27/2026 19:29 100 43.33
08/27/2026 19:29 97 43.33
08/27/2026 19:29 2 43.33
08/27/2026 19:29 1 43.33
08/27/2026 19:29 98 43.33
08/27/2026 19:29 3 43.33
08/27/2026 19:29 8 43.30
08/27/2026 19:29 40 43.30
08/27/2026 19:29 2 43.31
08/27/2026 19:29 56 43.31
08/27/2026 19:29 70 43.31
08/27/2026 19:29 100 43.31
08/27/2026 19:29 3 43.36
08/27/2026 19:29 5 43.35
08/27/2026 19:29 100 43.34
08/27/2026 19:29 100 43.34
08/27/2026 19:29 1 43.34
08/27/2026 19:29 100 43.305
08/27/2026 19:29 2 43.31
08/27/2026 19:29 100 43.31
08/27/2026 19:29 20 43.32
08/27/2026 19:29 100 43.32
08/27/2026 19:29 100 43.33
08/27/2026 19:29 100 43.34
08/27/2026 19:29 20 43.34
08/27/2026 19:29 2 43.34
08/27/2026 19:29 100 43.34
08/27/2026 19:29 21 43.35
08/27/2026 19:29 1 43.35
08/27/2026 19:29 37 43.36
08/27/2026 19:29 63 43.36
08/27/2026 19:29 63 43.36
08/27/2026 19:28 22 43.36
08/27/2026 19:28 9 43.36
08/27/2026 19:28 19 43.36
08/27/2026 19:28 1 43.36
08/27/2026 19:28 100 43.36
08/27/2026 19:28 180 43.36
08/27/2026 19:28 20 43.36
08/27/2026 19:28 63 43.37
08/27/2026 19:28 9 43.37
08/27/2026 19:28 100 43.38
08/27/2026 19:28 19 43.37
08/27/2026 19:28 14 43.39
08/27/2026 19:28 1 43.40
08/27/2026 19:28 8 43.40
08/27/2026 19:28 100 43.40
08/27/2026 19:28 6 43.401
08/27/2026 19:28 6 43.401
08/27/2026 19:28 6 43.401
08/27/2026 19:28 6 43.401
08/27/2026 19:28 6 43.401
08/27/2026 19:28 6 43.401
08/27/2026 19:28 6 43.401
08/27/2026 19:28 6 43.401
08/27/2026 19:28 100 43.41
08/27/2026 19:28 200 43.42
08/27/2026 19:28 5 43.42
08/27/2026 19:28 5 43.42
08/27/2026 19:28 100 43.42
08/27/2026 19:28 48 43.42
08/27/2026 19:28 2 43.42
08/27/2026 19:28 20 43.43
08/27/2026 19:28 5 43.43
08/27/2026 19:28 5 43.43
08/27/2026 19:27 100 43.45
08/27/2026 19:27 100 43.46
08/27/2026 19:27 100 43.465
08/27/2026 19:26 100 43.47
08/27/2026 19:26 20 43.48
08/27/2026 19:26 63 43.49
08/27/2026 19:26 96 43.50
08/27/2026 19:26 4 43.50
08/27/2026 19:26 21 43.50
08/27/2026 19:26 75 43.50
08/27/2026 19:26 25 43.50
08/27/2026 19:26 35 43.50
08/27/2026 19:26 5 43.50
08/27/2026 19:25 100 43.45
08/27/2026 19:25 78 43.45
08/27/2026 19:25 22 43.45
08/27/2026 19:25 1 43.48
08/27/2026 19:25 5 43.48
08/27/2026 19:25 16 43.49
08/27/2026 19:25 84 43.49
08/27/2026 19:25 5 43.49
08/27/2026 19:25 100 43.50
08/27/2026 19:25 100 43.50
08/27/2026 19:24 100 43.52
08/27/2026 19:24 5 43.495
08/27/2026 19:24 5 43.495
08/27/2026 19:24 4 43.50
08/27/2026 19:24 20 43.54
08/27/2026 19:24 734 43.54
08/27/2026 19:24 20 43.53
08/27/2026 19:23 700 43.51
08/27/2026 19:23 3 43.51
08/27/2026 19:23 100 43.51
08/27/2026 19:23 81 43.54
08/27/2026 19:23 109 43.54
08/27/2026 19:23 62 43.54
08/27/2026 19:23 8 43.54
08/27/2026 19:23 30 43.53
08/27/2026 19:23 3 43.51
08/27/2026 19:23 30 43.50
08/27/2026 19:23 5 43.49
08/27/2026 19:23 1008 43.49
08/27/2026 19:23 15 43.49
08/27/2026 19:23 23 43.49
08/27/2026 19:23 23 43.49
08/27/2026 19:23 24 43.47
08/27/2026 19:23 24 43.47
08/27/2026 19:23 100 43.47
08/27/2026 19:23 63 43.45
08/27/2026 19:23 2 43.46
08/27/2026 19:23 98 43.46
08/27/2026 19:23 100 43.46
08/27/2026 19:23 2 43.45
08/27/2026 19:23 5 43.45
08/27/2026 19:22 10 43.44
08/27/2026 19:22 45 43.45
08/27/2026 19:22 100 43.45
08/27/2026 19:22 55 43.45
08/27/2026 19:22 100 43.45
08/27/2026 19:22 45 43.45
08/27/2026 19:22 55 43.45
08/27/2026 19:22 100 43.45
08/27/2026 19:22 100 43.43
08/27/2026 19:22 100 43.42
08/27/2026 19:22 100 43.40
08/27/2026 19:22 14 43.39
08/27/2026 19:22 18 43.34
08/27/2026 19:21 75 43.34
08/27/2026 19:21 25 43.35
08/27/2026 19:21 99 43.35
08/27/2026 19:21 1 43.37
08/27/2026 19:21 100 43.38
08/27/2026 19:21 100 43.39
08/27/2026 19:21 100 43.40
08/27/2026 19:21 100 43.40
08/27/2026 19:21 9 43.41
08/27/2026 19:21 91 43.41
08/27/2026 19:21 50 43.41
08/27/2026 19:21 50 43.41
08/27/2026 19:21 50 43.41
08/27/2026 19:21 94 43.42
08/27/2026 19:21 6 43.42
08/27/2026 19:21 6 43.45
08/27/2026 19:21 6 43.45
08/27/2026 19:21 6 43.45
08/27/2026 19:21 6 43.45
08/27/2026 19:21 80 43.43
08/27/2026 19:21 300 43.43
08/27/2026 19:21 16 43.44
08/27/2026 19:21 4 43.45
08/27/2026 19:21 6 43.45
08/27/2026 19:21 18 43.45
08/27/2026 19:21 50 43.45
08/27/2026 19:21 5 43.46
08/27/2026 19:21 12 43.46
08/27/2026 19:21 1 43.46
08/27/2026 19:21 100 43.46
08/27/2026 19:21 100 43.47
08/27/2026 19:21 100 43.48
08/27/2026 19:21 16 43.49
08/27/2026 19:21 116 43.51
08/27/2026 19:21 116 43.51
08/27/2026 19:21 300 43.51
08/27/2026 19:21 63 43.51
08/27/2026 19:21 96 43.51
08/27/2026 19:21 214 43.51
08/27/2026 19:21 122 43.51
08/27/2026 19:21 100 43.51
08/27/2026 19:21 5 43.51
08/27/2026 19:21 63 43.51
08/27/2026 19:21 14 43.50
08/27/2026 19:21 200 43.50
08/27/2026 19:20 100 43.52
08/27/2026 19:20 100 43.52
08/27/2026 19:20 100 43.52
08/27/2026 19:20 1 43.53
08/27/2026 19:20 2 43.55
08/27/2026 19:20 100 43.56
08/27/2026 19:19 100 43.555
08/27/2026 19:19 1 43.57
08/27/2026 19:19 1004 43.56
08/27/2026 19:19 150 43.56
08/27/2026 19:19 928 43.56
08/27/2026 19:19 76 43.56
08/27/2026 19:19 100 43.56
08/27/2026 19:19 41 43.55
08/27/2026 19:19 107 43.55
08/27/2026 19:19 6 43.531
08/27/2026 19:19 6 43.531
08/27/2026 19:19 6 43.531
08/27/2026 19:19 193 43.55
08/27/2026 19:19 100 43.56
08/27/2026 19:18 23 43.57
08/27/2026 19:18 23 43.58
08/27/2026 19:18 2 43.58
08/27/2026 19:18 81 43.56
08/27/2026 19:18 100 43.56
08/27/2026 19:18 1 43.55
08/27/2026 19:18 100 43.55
08/27/2026 19:18 100 43.55
08/27/2026 19:18 6 43.55
08/27/2026 19:17 80 43.58
08/27/2026 19:17 45 43.59
08/27/2026 19:17 80 43.59
08/27/2026 19:17 100 43.58
08/27/2026 19:17 5 43.56
08/27/2026 19:17 100 43.57
08/27/2026 19:17 100 43.61
08/27/2026 19:17 100 43.61
08/27/2026 19:17 100 43.61
08/27/2026 19:17 100 43.61
08/27/2026 19:17 100 43.60
08/27/2026 19:16 50 43.59
08/27/2026 19:16 100 43.58
08/27/2026 19:16 100 43.59
08/27/2026 19:16 100 43.57
08/27/2026 19:15 6 43.60
08/27/2026 19:15 1 43.60
08/27/2026 19:15 1 43.60
08/27/2026 19:15 1 43.60
08/27/2026 19:15 17 43.61
08/27/2026 19:15 100 43.62
08/27/2026 19:15 1 43.62
08/27/2026 19:15 1 43.63
08/27/2026 19:15 15 43.63
08/27/2026 19:15 5 43.64
08/27/2026 19:15 17 43.64
08/27/2026 19:15 12 43.64
08/27/2026 19:15 4 43.64
08/27/2026 19:15 65 43.64
08/27/2026 19:15 6 43.64
08/27/2026 19:15 10 43.64
08/27/2026 19:15 4 43.64
08/27/2026 19:15 14 43.65
08/27/2026 19:15 100 43.65
08/27/2026 19:15 5 43.66
08/27/2026 19:15 1 43.66
08/27/2026 19:15 74 43.66
08/27/2026 19:15 100 43.66
08/27/2026 19:15 5 43.67
08/27/2026 19:15 80 43.67
08/27/2026 19:15 100 43.68
08/27/2026 19:15 100 43.68
08/27/2026 19:15 5 43.68
08/27/2026 19:15 37 43.68
08/27/2026 19:15 63 43.68
08/27/2026 19:15 4 43.68
08/27/2026 19:15 100 43.68
08/27/2026 19:15 42 43.68
08/27/2026 19:15 100 43.68
08/27/2026 19:15 300 43.70
08/27/2026 19:15 84 43.72
08/27/2026 19:14 12 43.69
08/27/2026 19:14 30 43.67
08/27/2026 19:14 18 43.66
08/27/2026 19:14 5 43.65
08/27/2026 19:14 95 43.65
08/27/2026 19:14 5 43.65
08/27/2026 19:14 8 43.65
08/27/2026 19:14 50 43.62
08/27/2026 19:13 100 43.64
08/27/2026 19:13 64 43.64
08/27/2026 19:13 100 43.64
08/27/2026 19:13 27 43.64
08/27/2026 19:13 100 43.64
08/27/2026 19:13 9 43.64
08/27/2026 19:13 5 43.61
08/27/2026 19:13 5 43.61
08/27/2026 19:13 5 43.61
08/27/2026 19:13 1 43.61
08/27/2026 19:13 5 43.61
08/27/2026 19:12 100 43.59
08/27/2026 19:12 5 43.59
08/27/2026 19:12 100 43.59
08/27/2026 19:12 100 43.60
08/27/2026 19:12 50 43.625
08/27/2026 19:12 50 43.625
08/27/2026 19:12 9 43.63
08/27/2026 19:11 15 43.60
08/27/2026 19:11 20 43.60
08/27/2026 19:11 500 43.57
08/27/2026 19:11 100 43.57
08/27/2026 19:11 300 43.57
08/27/2026 19:11 6 43.56
08/27/2026 19:11 84 43.58
08/27/2026 19:11 5 43.59
08/27/2026 19:11 100 43.58
08/27/2026 19:11 90 43.58
08/27/2026 19:11 10 43.58
08/27/2026 19:11 72 43.58
08/27/2026 19:11 24 43.58
08/27/2026 19:11 12 43.58
08/27/2026 19:11 16 43.58
08/27/2026 19:11 10 43.57
08/27/2026 19:11 5 43.57
08/27/2026 19:10 1 43.54
08/27/2026 19:10 100 43.535
08/27/2026 19:10 11 43.54
08/27/2026 19:10 2 43.54
08/27/2026 19:10 20 43.52
08/27/2026 19:10 2 43.49
08/27/2026 19:10 30 43.49
08/27/2026 19:10 5 43.49
08/27/2026 19:10 1 43.51
08/27/2026 19:10 5 43.515
08/27/2026 19:10 5 43.515
08/27/2026 19:10 5 43.515
08/27/2026 19:10 41 43.515
08/27/2026 19:10 100 43.50
08/27/2026 19:10 10 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 125 43.51
08/27/2026 19:10 100 43.51
08/27/2026 19:10 100 43.53
08/27/2026 19:10 2 43.55
08/27/2026 19:10 100 43.55
08/27/2026 19:10 600 43.56
08/27/2026 19:10 5 43.55
08/27/2026 19:10 1 43.52
08/27/2026 19:10 2 43.52
08/27/2026 19:10 100 43.52
08/27/2026 19:10 4 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 3 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 26 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 198 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 2 43.50
08/27/2026 19:10 98 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 26 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 26 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 2247 43.50
08/27/2026 19:10 65 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 35 43.50
08/27/2026 19:10 65 43.50
08/27/2026 19:10 35 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 127 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 53 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 47 43.50
08/27/2026 19:10 3 43.50
08/27/2026 19:10 97 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 26 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 26 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 26 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 7 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 93 43.50
08/27/2026 19:10 7 43.50
08/27/2026 19:10 93 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 26 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 152 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 26 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 37 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 37 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 63 43.50
08/27/2026 19:10 37 43.50
08/27/2026 19:10 63 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 142 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 91 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 9 43.50
08/27/2026 19:10 91 43.50
08/27/2026 19:10 9 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 48 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 20 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 200 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 26 43.50
08/27/2026 19:10 20 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 26 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 14 43.50
08/27/2026 19:10 86 43.50
08/27/2026 19:10 14 43.50
08/27/2026 19:10 40 43.50
08/27/2026 19:10 60 43.50
08/27/2026 19:10 40 43.50
08/27/2026 19:10 40 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 102 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 45 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 98 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 29 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 6 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 65 43.50
08/27/2026 19:10 35 43.50
08/27/2026 19:10 65 43.50
08/27/2026 19:10 6 43.50
08/27/2026 19:10 21 43.50
08/27/2026 19:10 73 43.50
08/27/2026 19:10 59 43.50
08/27/2026 19:10 41 43.50
08/27/2026 19:10 99 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 100 43.50
08/27/2026 19:10 99 43.50
08/27/2026 19:09 20 43.48
08/27/2026 19:09 1 43.47
08/27/2026 19:09 30 43.48
08/27/2026 19:09 1 43.50
08/27/2026 19:09 1 43.48
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 2900 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 5 43.50
08/27/2026 19:09 95 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 177 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 2 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 2 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 26 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 202 43.50
08/27/2026 19:09 2 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 5 43.50
08/27/2026 19:09 95 43.50
08/27/2026 19:09 5 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 95 43.50
08/27/2026 19:09 93 43.50
08/27/2026 19:09 7 43.50
08/27/2026 19:09 93 43.50
08/27/2026 19:09 7 43.50
08/27/2026 19:09 93 43.50
08/27/2026 19:09 7 43.50
08/27/2026 19:09 93 43.50
08/27/2026 19:09 7 43.50
08/27/2026 19:09 93 43.50
08/27/2026 19:09 7 43.50
08/27/2026 19:09 93 43.50
08/27/2026 19:09 33 43.50
08/27/2026 19:09 62 43.50
08/27/2026 19:09 5 43.50
08/27/2026 19:09 95 43.50
08/27/2026 19:09 5 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 100 43.50
08/27/2026 19:09 10 43.49
08/27/2026 19:08 100 43.47
08/27/2026 19:08 3 43.47
08/27/2026 19:08 100 43.47
08/27/2026 19:08 29 43.49
08/27/2026 19:08 4 43.48
08/27/2026 19:08 100 43.48
08/27/2026 19:08 5 43.48
08/27/2026 19:08 5 43.48
08/27/2026 19:08 100 43.48
08/27/2026 19:08 1 43.54
08/27/2026 19:08 100 43.52
08/27/2026 19:08 100 43.51
08/27/2026 19:07 20 43.49
08/27/2026 19:07 5 43.48
08/27/2026 19:07 476 43.45
08/27/2026 19:07 10 43.45
08/27/2026 19:07 14 43.45
08/27/2026 19:07 10 43.44
08/27/2026 19:07 1 43.41
08/27/2026 19:07 1 43.41
08/27/2026 19:07 99 43.41
08/27/2026 19:07 3 43.44
08/27/2026 19:07 98 43.44
08/27/2026 19:07 101 43.44
08/27/2026 19:07 101 43.44
08/27/2026 19:07 101 43.44
08/27/2026 19:07 101 43.44
08/27/2026 19:07 20 43.44
08/27/2026 19:07 16 43.42
08/27/2026 19:07 5 43.43
08/27/2026 19:07 5 43.45
08/27/2026 19:07 63 43.46
08/27/2026 19:07 5 43.44
08/27/2026 19:07 5 43.44
08/27/2026 19:07 5 43.44
08/27/2026 19:07 5 43.45
08/27/2026 19:07 29 43.47
08/27/2026 19:07 57 43.48
08/27/2026 19:07 1 43.50
08/27/2026 19:06 1 43.50
08/27/2026 19:06 5 43.475
08/27/2026 19:06 5 43.475
08/27/2026 19:06 5 43.475
08/27/2026 19:06 5 43.475
08/27/2026 19:06 5 43.475
08/27/2026 19:06 25 43.50
08/27/2026 19:06 100 43.50
08/27/2026 19:06 100 43.50
08/27/2026 19:06 100 43.50
08/27/2026 19:06 100 43.50
08/27/2026 19:06 100 43.50
08/27/2026 19:06 100 43.50
08/27/2026 19:06 100 43.50
08/27/2026 19:06 100 43.50
08/27/2026 19:06 100 43.51
08/27/2026 19:05 19 43.46
08/27/2026 19:05 1 43.46
08/27/2026 19:05 20 43.48
08/27/2026 19:04 1 43.50
08/27/2026 19:04 100 43.50
08/27/2026 19:04 100 43.47
08/27/2026 19:04 100 43.47
08/27/2026 19:04 6 43.47
08/27/2026 19:04 35 43.48
08/27/2026 19:04 3 43.48
08/27/2026 19:04 1 43.48
08/27/2026 19:04 1 43.48
08/27/2026 19:04 4 43.48
08/27/2026 19:04 100 43.48
08/27/2026 19:04 7 43.48
08/27/2026 19:04 93 43.48
08/27/2026 19:04 80 43.51
08/27/2026 19:04 1 43.51
08/27/2026 19:04 60 43.51
08/27/2026 19:04 14 43.51
08/27/2026 19:04 100 43.54
08/27/2026 19:04 63 43.55
08/27/2026 19:04 300 43.55
08/27/2026 19:03 200 43.56
08/27/2026 19:03 20 43.57
08/27/2026 19:03 1 43.56
08/27/2026 19:03 1 43.56
08/27/2026 19:03 100 43.53
08/27/2026 19:03 100 43.53
08/27/2026 19:03 100 43.53
08/27/2026 19:03 5 43.53
08/27/2026 19:02 100 43.55
08/27/2026 19:02 100 43.575
08/27/2026 19:02 10 43.57
08/27/2026 19:02 5 43.56
08/27/2026 19:02 5 43.56
08/27/2026 19:02 20 43.55
08/27/2026 19:02 400 43.56
08/27/2026 19:02 19 43.59
08/27/2026 19:02 15 43.59
08/27/2026 19:02 5 43.59
08/27/2026 19:02 40 43.57
08/27/2026 19:02 60 43.57
08/27/2026 19:02 5 43.57
08/27/2026 19:02 100 43.55
08/27/2026 19:02 5 43.55
08/27/2026 19:02 50 43.55
08/27/2026 19:01 20 43.54
08/27/2026 19:00 8 43.54
08/27/2026 19:00 92 43.54
08/27/2026 19:00 8 43.54
08/27/2026 19:00 92 43.54
08/27/2026 19:00 8 43.54
08/27/2026 19:00 32 43.54
08/27/2026 19:00 60 43.54
08/27/2026 19:00 100 43.54
08/27/2026 19:00 1 43.52
08/27/2026 19:00 1000 43.52
08/27/2026 19:00 1 43.53
08/27/2026 19:00 33 43.52
08/27/2026 19:00 100 43.52
08/27/2026 19:00 2 43.52
08/27/2026 19:00 1 43.51
08/27/2026 19:00 1 43.51
08/27/2026 19:00 98 43.51
08/27/2026 19:00 2 43.51
08/27/2026 19:00 100 43.52
08/27/2026 19:00 1 43.53
08/27/2026 19:00 13 43.53
08/27/2026 19:00 66 43.53
08/27/2026 19:00 34 43.53
08/27/2026 19:00 16 43.53
08/27/2026 19:00 20 43.56
08/27/2026 18:59 21 43.57
08/27/2026 18:59 21 43.57
08/27/2026 18:59 5 43.57
08/27/2026 18:59 2 43.55
08/27/2026 18:59 50 43.55
08/27/2026 18:59 55 43.55
08/27/2026 18:59 75 43.56
08/27/2026 18:59 100 43.57
08/27/2026 18:59 100 43.58
08/27/2026 18:59 25 43.58
08/27/2026 18:59 25 43.58
08/27/2026 18:59 101 43.59
08/27/2026 18:59 60 43.58
08/27/2026 18:59 15 43.58
08/27/2026 18:59 225 43.59
08/27/2026 18:59 75 43.59
08/27/2026 18:59 125 43.59
08/27/2026 18:59 100 43.59
08/27/2026 18:59 1 43.59
08/27/2026 18:59 36 43.59
08/27/2026 18:59 67 43.59
08/27/2026 18:59 1 43.59
08/27/2026 18:59 14 43.59
08/27/2026 18:59 37 43.60
08/27/2026 18:59 63 43.60
08/27/2026 18:58 57 43.60
08/27/2026 18:58 10 43.60
08/27/2026 18:58 10 43.60
08/27/2026 18:58 10 43.62
08/27/2026 18:58 10 43.62
08/27/2026 18:58 1 43.61
08/27/2026 18:58 5 43.62
08/27/2026 18:58 5 43.62
08/27/2026 18:58 1 43.63
08/27/2026 18:58 100 43.63
08/27/2026 18:58 15 43.65
08/27/2026 18:58 10 43.64
08/27/2026 18:58 6 43.64
08/27/2026 18:58 5 43.65
08/27/2026 18:58 5 43.67
08/27/2026 18:58 5 43.67
08/27/2026 18:58 4 43.66
08/27/2026 18:58 4 43.66
08/27/2026 18:58 4 43.68
08/27/2026 18:58 4 43.68
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.715
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 100 43.72
08/27/2026 18:58 200 43.69
08/27/2026 18:57 200 43.68
08/27/2026 18:57 20 43.68
08/27/2026 18:57 70 43.68
08/27/2026 18:57 100 43.68
08/27/2026 18:56 50 43.65
08/27/2026 18:56 100 43.65
08/27/2026 18:56 100 43.65
08/27/2026 18:56 900 43.68
08/27/2026 18:56 100 43.68
08/27/2026 18:56 100 43.68
08/27/2026 18:56 4 43.69
08/27/2026 18:56 3 43.68
08/27/2026 18:56 26 43.66
08/27/2026 18:56 74 43.66
08/27/2026 18:56 5 43.66
08/27/2026 18:56 1 43.63
08/27/2026 18:56 20 43.63
08/27/2026 18:56 13 43.63
08/27/2026 18:56 1 43.62
08/27/2026 18:56 2 43.60
08/27/2026 18:56 13 43.60
08/27/2026 18:56 160 43.60
08/27/2026 18:55 100 43.61
08/27/2026 18:55 63 43.64
08/27/2026 18:55 300 43.63
08/27/2026 18:55 10 43.61
08/27/2026 18:55 100 43.61
08/27/2026 18:55 20 43.62
08/27/2026 18:55 100 43.63
08/27/2026 18:55 1 43.67
08/27/2026 18:55 100 43.68
08/27/2026 18:55 100 43.68
08/27/2026 18:55 45 43.68
08/27/2026 18:55 55 43.68
08/27/2026 18:55 100 43.68
08/27/2026 18:55 100 43.68
08/27/2026 18:54 100 43.70
08/27/2026 18:54 98 43.71
08/27/2026 18:54 2 43.71
08/27/2026 18:54 110 43.70
08/27/2026 18:54 94 43.70
08/27/2026 18:54 6 43.70
08/27/2026 18:54 94 43.70
08/27/2026 18:54 1 43.70
08/27/2026 18:54 5 43.70
08/27/2026 18:54 3 43.68
08/27/2026 18:54 10 43.65
08/27/2026 18:54 100 43.65
08/27/2026 18:54 500 43.65
08/27/2026 18:54 100 43.65
08/27/2026 18:54 176 43.635
08/27/2026 18:54 100 43.64
08/27/2026 18:54 14 43.63
08/27/2026 18:54 6 43.63
08/27/2026 18:54 5 43.59
08/27/2026 18:54 5 43.61
08/27/2026 18:54 100 43.61
08/27/2026 18:54 100 43.62
08/27/2026 18:54 100 43.62
08/27/2026 18:54 4 43.61
08/27/2026 18:54 80 43.59
08/27/2026 18:54 10 43.59
08/27/2026 18:54 90 43.59
08/27/2026 18:54 10 43.59
08/27/2026 18:54 10 43.59
08/27/2026 18:54 90 43.59
08/27/2026 18:54 10 43.59
08/27/2026 18:54 100 43.59
08/27/2026 18:53 84 43.58
08/27/2026 18:53 34 43.58
08/27/2026 18:53 3 43.58
08/27/2026 18:53 100 43.57
08/27/2026 18:53 6 43.57
08/27/2026 18:53 100 43.57
08/27/2026 18:53 5 43.58
08/27/2026 18:53 5 43.60
08/27/2026 18:53 5 43.60
08/27/2026 18:53 100 43.62
08/27/2026 18:53 4 43.63
08/27/2026 18:53 100 43.63
08/27/2026 18:53 20 43.65
08/27/2026 18:53 20 43.64
08/27/2026 18:52 27 43.63
08/27/2026 18:52 30 43.62
08/27/2026 18:52 3 43.62
08/27/2026 18:52 100 43.60
08/27/2026 18:52 100 43.59
08/27/2026 18:52 5 43.59
08/27/2026 18:52 3 43.58
08/27/2026 18:52 19 43.57
08/27/2026 18:52 100 43.55
08/27/2026 18:52 100 43.55
08/27/2026 18:51 1 43.54
08/27/2026 18:51 20 43.54
08/27/2026 18:51 2 43.53
08/27/2026 18:51 2 43.53
08/27/2026 18:51 2 43.53
08/27/2026 18:51 7 43.51
08/27/2026 18:51 35 43.50
08/27/2026 18:51 65 43.50
08/27/2026 18:51 100 43.50
08/27/2026 18:51 2 43.50
08/27/2026 18:51 2 43.50
08/27/2026 18:51 100 43.50
08/27/2026 18:51 1 43.50
08/27/2026 18:50 9 43.53
08/27/2026 18:50 3 43.52
08/27/2026 18:50 100 43.52
08/27/2026 18:50 3 43.53
08/27/2026 18:50 3 43.53
08/27/2026 18:50 1 43.53
08/27/2026 18:50 196 43.56
08/27/2026 18:50 104 43.56
08/27/2026 18:50 300 43.56
08/27/2026 18:50 200 43.56
08/27/2026 18:50 100 43.55
08/27/2026 18:50 20 43.49
08/27/2026 18:50 40 43.49
08/27/2026 18:50 40 43.49
08/27/2026 18:50 40 43.49
08/27/2026 18:49 5 43.51
08/27/2026 18:49 200 43.54
08/27/2026 18:49 50 43.53
08/27/2026 18:49 100 43.53
08/27/2026 18:49 40 43.53
08/27/2026 18:49 1 43.555
08/27/2026 18:49 2 43.56
08/27/2026 18:49 4 43.58
08/27/2026 18:49 22 43.58
08/27/2026 18:49 5 43.59
08/27/2026 18:49 100 43.55
08/27/2026 18:48 20 43.53
08/27/2026 18:48 2 43.51
08/27/2026 18:48 19 43.51
08/27/2026 18:48 4 43.51
08/27/2026 18:48 100 43.50
08/27/2026 18:48 56 43.53
08/27/2026 18:48 100 43.51
08/27/2026 18:46 3 43.42
08/27/2026 18:46 1 43.43
08/27/2026 18:46 100 43.43
08/27/2026 18:46 9 43.45
08/27/2026 18:46 26 43.45
08/27/2026 18:46 16 43.45
08/27/2026 18:46 14 43.45
08/27/2026 18:46 100 43.45
08/27/2026 18:46 100 43.46
08/27/2026 18:46 6 43.46
08/27/2026 18:46 100 43.48
08/27/2026 18:46 25 43.48
08/27/2026 18:46 75 43.48
08/27/2026 18:46 1 43.48
08/27/2026 18:46 10 43.48
08/27/2026 18:46 6 43.48
08/27/2026 18:46 125 43.49
08/27/2026 18:46 10 43.49
08/27/2026 18:46 32 43.49
08/27/2026 18:46 5 43.49
08/27/2026 18:46 100 43.49
08/27/2026 18:46 10 43.50
08/27/2026 18:46 22 43.51
08/27/2026 18:46 5 43.52
08/27/2026 18:46 100 43.52
08/27/2026 18:46 100 43.53
08/27/2026 18:46 8 43.54
08/27/2026 18:46 100 43.54
08/27/2026 18:46 100 43.54
08/27/2026 18:46 100 43.55
08/27/2026 18:46 100 43.56
08/27/2026 18:46 229 43.56
08/27/2026 18:46 17 43.60
08/27/2026 18:46 100 43.60
08/27/2026 18:46 100 43.59
08/27/2026 18:46 100 43.59
08/27/2026 18:46 100 43.59
08/27/2026 18:46 20 43.56
08/27/2026 18:46 250 43.56
08/27/2026 18:46 1 43.55
08/27/2026 18:46 3 43.53
08/27/2026 18:46 100 43.52
08/27/2026 18:46 100 43.52
08/27/2026 18:46 1 43.52
08/27/2026 18:46 2 43.52
08/27/2026 18:46 100 43.50
08/27/2026 18:46 100 43.50
08/27/2026 18:46 300 43.50
08/27/2026 18:46 100 43.50
08/27/2026 18:46 100 43.50
08/27/2026 18:46 25 43.50
08/27/2026 18:46 2 43.50
08/27/2026 18:46 10 43.50
08/27/2026 18:46 10 43.50
08/27/2026 18:46 1 43.50
08/27/2026 18:46 40 43.50
08/27/2026 18:46 100 43.49
08/27/2026 18:46 24 43.48
08/27/2026 18:46 15 43.48
08/27/2026 18:46 456 43.48
08/27/2026 18:46 28 43.48
08/27/2026 18:46 316 43.48
08/27/2026 18:46 10 43.46
08/27/2026 18:46 1 43.46
08/27/2026 18:46 100 43.46
08/27/2026 18:46 80 43.46
08/27/2026 18:46 200 43.46
08/27/2026 18:46 200 43.46
08/27/2026 18:46 2 43.47
08/27/2026 18:46 6 43.46
08/27/2026 18:46 100 43.45
08/27/2026 18:46 70 43.44
08/27/2026 18:45 100 43.42
08/27/2026 18:45 232 43.42
08/27/2026 18:45 268 43.42
08/27/2026 18:45 100 43.40
08/27/2026 18:45 50 43.40
08/27/2026 18:45 1 43.40
08/27/2026 18:45 50 43.39
08/27/2026 18:45 100 43.39
08/27/2026 18:45 137 43.40
08/27/2026 18:45 12 43.40
08/27/2026 18:45 8 43.39
08/27/2026 18:45 29 43.38
08/27/2026 18:45 300 43.38
08/27/2026 18:45 100 43.38
08/27/2026 18:45 25 43.36
08/27/2026 18:44 3 43.36
08/27/2026 18:44 100 43.35
08/27/2026 18:44 24 43.34
08/27/2026 18:44 100 43.31
08/27/2026 18:44 100 43.305
08/27/2026 18:44 63 43.295
08/27/2026 18:44 100 43.30
08/27/2026 18:44 50 43.29
08/27/2026 18:44 8 43.28
08/27/2026 18:44 1 43.26
08/27/2026 18:44 8 43.26
08/27/2026 18:44 100 43.25
08/27/2026 18:44 73 43.23
08/27/2026 18:44 12 43.23
08/27/2026 18:44 4 43.22
08/27/2026 18:44 1 43.22
08/27/2026 18:44 20 43.21
08/27/2026 18:43 38 43.21
08/27/2026 18:43 20 43.21
08/27/2026 18:43 5 43.20
08/27/2026 18:43 20 43.18
08/27/2026 18:42 17 43.15
08/27/2026 18:42 83 43.15
08/27/2026 18:42 100 43.19
08/27/2026 18:42 100 43.19
08/27/2026 18:42 100 43.18
08/27/2026 18:42 80 43.16
08/27/2026 18:42 100 43.16
08/27/2026 18:42 1 43.17
08/27/2026 18:42 8 43.18
08/27/2026 18:42 8 43.205
08/27/2026 18:42 8 43.21
08/27/2026 18:42 8 43.21
08/27/2026 18:42 1 43.21
08/27/2026 18:41 20 43.21
08/27/2026 18:41 8 43.205
08/27/2026 18:41 8 43.205
08/27/2026 18:41 8 43.205
08/27/2026 18:41 4 43.21
08/27/2026 18:41 5 43.19
08/27/2026 18:41 10 43.20
08/27/2026 18:41 5 43.21
08/27/2026 18:41 5 43.21
08/27/2026 18:41 80 43.22
08/27/2026 18:41 5 43.22
08/27/2026 18:41 100 43.22
08/27/2026 18:41 100 43.22
08/27/2026 18:41 138 43.26
08/27/2026 18:41 127 43.26
08/27/2026 18:41 6 43.25
08/27/2026 18:41 100 43.24
08/27/2026 18:41 100 43.23
08/27/2026 18:41 5 43.23
08/27/2026 18:41 3 43.23
08/27/2026 18:41 96 43.23
08/27/2026 18:41 4 43.23
08/27/2026 18:40 20 43.20
08/27/2026 18:40 63 43.19
08/27/2026 18:40 25 43.175
08/27/2026 18:40 175 43.18
08/27/2026 18:40 25 43.17
08/27/2026 18:40 200 43.18
08/27/2026 18:40 20 43.19
08/27/2026 18:40 100 43.19
08/27/2026 18:40 36 43.19
08/27/2026 18:40 23 43.19
08/27/2026 18:40 40 43.19
08/27/2026 18:40 1 43.19
08/27/2026 18:39 100 43.20
08/27/2026 18:39 1 43.17
08/27/2026 18:39 50 43.17
08/27/2026 18:39 20 43.15
08/27/2026 18:39 37 43.14
08/27/2026 18:39 43 43.14
08/27/2026 18:38 20 43.12
08/27/2026 18:38 21 43.13
08/27/2026 18:38 21 43.13
08/27/2026 18:38 21 43.13
08/27/2026 18:38 21 43.13
08/27/2026 18:38 21 43.13
08/27/2026 18:38 21 43.13
08/27/2026 18:38 21 43.13
08/27/2026 18:38 21 43.13
08/27/2026 18:38 5 43.12
08/27/2026 18:38 15 43.12
08/27/2026 18:38 20 43.12
08/27/2026 18:38 5 43.13
08/27/2026 18:38 35 43.13
08/27/2026 18:38 100 43.16
08/27/2026 18:38 80 43.22
08/27/2026 18:38 3 43.20
08/27/2026 18:38 100 43.22
08/27/2026 18:38 100 43.21
08/27/2026 18:38 100 43.21
08/27/2026 18:38 80 43.19
08/27/2026 18:36 100 43.17
08/27/2026 18:36 100 43.17
08/27/2026 18:36 84 43.17
08/27/2026 18:36 16 43.17
08/27/2026 18:36 80 43.16
08/27/2026 18:36 200 43.13
08/27/2026 18:35 101 43.185
08/27/2026 18:35 3 43.185
08/27/2026 18:35 98 43.185
08/27/2026 18:35 101 43.185
08/27/2026 18:35 101 43.185
08/27/2026 18:35 101 43.185
08/27/2026 18:35 100 43.185
08/27/2026 18:35 63 43.19
08/27/2026 18:35 80 43.20
08/27/2026 18:35 100 43.20
08/27/2026 18:35 25 43.19
08/27/2026 18:35 5 43.16
08/27/2026 18:35 95 43.16
08/27/2026 18:35 5 43.16
08/27/2026 18:35 100 43.19
08/27/2026 18:35 3 43.20
08/27/2026 18:35 14 43.20
08/27/2026 18:35 20 43.21
08/27/2026 18:35 46 43.22
08/27/2026 18:35 100 43.225
08/27/2026 18:35 1 43.23
08/27/2026 18:35 24 43.23
08/27/2026 18:35 92 43.23
08/27/2026 18:35 8 43.23
08/27/2026 18:34 2 43.26
08/27/2026 18:34 36 43.26
08/27/2026 18:34 1 43.26
08/27/2026 18:34 63 43.26
08/27/2026 18:34 70 43.28
08/27/2026 18:34 80 43.29
08/27/2026 18:34 1 43.30
08/27/2026 18:34 85 43.33
08/27/2026 18:33 2 43.305
08/27/2026 18:33 20 43.27
08/27/2026 18:33 20 43.25
08/27/2026 18:33 10 43.25
08/27/2026 18:33 5 43.27
08/27/2026 18:33 80 43.25
08/27/2026 18:32 58 43.22
08/27/2026 18:32 38 43.22
08/27/2026 18:32 14 43.22
08/27/2026 18:32 83 43.21
08/27/2026 18:32 17 43.21
08/27/2026 18:32 1 43.22
08/27/2026 18:32 16 43.22
08/27/2026 18:32 100 43.23
08/27/2026 18:32 1 43.23
08/27/2026 18:32 1 43.23
08/27/2026 18:32 100 43.23
08/27/2026 18:32 80 43.23
08/27/2026 18:32 1 43.23
08/27/2026 18:32 100 43.23
08/27/2026 18:32 6 43.25
08/27/2026 18:32 85 43.26
08/27/2026 18:32 5 43.24
08/27/2026 18:32 50 43.245
08/27/2026 18:32 100 43.25
08/27/2026 18:32 1 43.28
08/27/2026 18:32 100 43.27
08/27/2026 18:32 80 43.27
08/27/2026 18:32 4 43.27
08/27/2026 18:32 4 43.29
08/27/2026 18:31 100 43.28
08/27/2026 18:31 100 43.28
08/27/2026 18:31 1 43.28
08/27/2026 18:31 100 43.28
08/27/2026 18:31 100 43.30
08/27/2026 18:31 100 43.29
08/27/2026 18:31 1 43.29
08/27/2026 18:31 30 43.29
08/27/2026 18:31 1 43.29
08/27/2026 18:31 100 43.29
08/27/2026 18:31 5 43.30
08/27/2026 18:31 5 43.315
08/27/2026 18:31 80 43.32
08/27/2026 18:31 4 43.32
08/27/2026 18:31 62 43.33
08/27/2026 18:31 10 43.33
08/27/2026 18:31 20 43.33
08/27/2026 18:31 75 43.32
08/27/2026 18:31 100 43.305
08/27/2026 18:31 1 43.30
08/27/2026 18:31 21 43.30
08/27/2026 18:31 1 43.30
08/27/2026 18:31 78 43.30
08/27/2026 18:31 1 43.30
08/27/2026 18:31 100 43.29
08/27/2026 18:31 1 43.28
08/27/2026 18:31 99 43.28
08/27/2026 18:31 2 43.265
08/27/2026 18:31 100 43.26
08/27/2026 18:31 80 43.26
08/27/2026 18:30 1 43.23
08/27/2026 18:30 4 43.23
08/27/2026 18:30 100 43.23
08/27/2026 18:30 10 43.24
08/27/2026 18:30 63 43.24
08/27/2026 18:30 118 43.255
08/27/2026 18:30 63 43.25
08/27/2026 18:30 100 43.255
08/27/2026 18:30 1 43.24
08/27/2026 18:30 126 43.24
08/27/2026 18:30 1 43.24
08/27/2026 18:30 100 43.265
08/27/2026 18:30 100 43.26
08/27/2026 18:30 100 43.26
08/27/2026 18:29 1 43.275
08/27/2026 18:29 97 43.28
08/27/2026 18:29 3 43.28
08/27/2026 18:29 1 43.27
08/27/2026 18:29 5 43.26
08/27/2026 18:29 100 43.22
08/27/2026 18:29 100 43.23
08/27/2026 18:29 104 43.25
08/27/2026 18:29 2 43.25
08/27/2026 18:28 1 43.27
08/27/2026 18:28 25 43.25
08/27/2026 18:28 75 43.25
08/27/2026 18:28 25 43.25
08/27/2026 18:28 1 43.245
08/27/2026 18:28 100 43.22
08/27/2026 18:28 1 43.21
08/27/2026 18:28 1 43.21
08/27/2026 18:28 39 43.19
08/27/2026 18:27 39 43.185
08/27/2026 18:27 39 43.185
08/27/2026 18:27 39 43.185
08/27/2026 18:27 45 43.185
08/27/2026 18:27 3573 43.18
08/27/2026 18:27 14 43.18
08/27/2026 18:27 5021 43.18
08/27/2026 18:27 226 43.18
08/27/2026 18:27 48 43.18
08/27/2026 18:27 2 43.18
08/27/2026 18:27 100 43.18
08/27/2026 18:27 100 43.18
08/27/2026 18:27 100 43.18
08/27/2026 18:27 100 43.225
08/27/2026 18:27 50 43.20
08/27/2026 18:27 100 43.20
08/27/2026 18:27 2 43.18
08/27/2026 18:27 1 43.18
08/27/2026 18:27 2 43.18
08/27/2026 18:27 13 43.16
08/27/2026 18:27 54 43.16
08/27/2026 18:27 33 43.16
08/27/2026 18:27 21 43.16
08/27/2026 18:27 94 43.17
08/27/2026 18:27 6 43.17
08/27/2026 18:27 6 43.16
08/27/2026 18:27 80 43.14
08/27/2026 18:27 100 43.14
08/27/2026 18:27 100 43.14
08/27/2026 18:27 100 43.14
08/27/2026 18:27 24 43.14
08/27/2026 18:27 100 43.13
08/27/2026 18:27 200 43.13
08/27/2026 18:27 100 43.13
08/27/2026 18:27 162 43.13
08/27/2026 18:27 24 43.11
08/27/2026 18:27 4 43.11
08/27/2026 18:27 5 43.10
08/27/2026 18:27 38 43.11
08/27/2026 18:27 10 43.11
08/27/2026 18:27 8 43.12
08/27/2026 18:27 6 43.11
08/27/2026 18:27 8 43.10
08/27/2026 18:27 40 43.09
08/27/2026 18:27 48 43.09
08/27/2026 18:27 52 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 26 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 22 43.09
08/27/2026 18:27 78 43.09
08/27/2026 18:27 22 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 8 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 60 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 32 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 12 43.09
08/27/2026 18:27 60 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 12 43.09
08/27/2026 18:27 60 43.09
08/27/2026 18:27 40 43.09
08/27/2026 18:27 28 43.09
08/27/2026 18:27 72 43.09
08/27/2026 18:27 28 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 100 43.09
08/27/2026 18:27 2 43.08
08/27/2026 18:26 1 43.08
08/27/2026 18:26 1 43.08
08/27/2026 18:26 1 43.08
08/27/2026 18:26 1 43.08
08/27/2026 18:26 5 43.07
08/27/2026 18:26 1 43.07
08/27/2026 18:26 18 43.05
08/27/2026 18:26 6 43.04
08/27/2026 18:26 100 43.04
08/27/2026 18:26 2 43.03
08/27/2026 18:26 1 43.02
08/27/2026 18:26 100 43.01
08/27/2026 18:26 100 43.00
08/27/2026 18:26 1 42.98
08/27/2026 18:26 35 42.98
08/27/2026 18:26 35 42.98
08/27/2026 18:26 35 42.98
08/27/2026 18:26 35 42.98
08/27/2026 18:26 35 42.98
08/27/2026 18:26 35 42.98
08/27/2026 18:26 35 42.98
08/27/2026 18:26 35 42.98
08/27/2026 18:26 35 42.98
08/27/2026 18:26 10 42.98
08/27/2026 18:26 10 42.98
08/27/2026 18:26 2 42.98
08/27/2026 18:26 100 42.99
08/27/2026 18:26 150 42.99
08/27/2026 18:25 33 42.97
08/27/2026 18:25 67 42.97
08/27/2026 18:25 33 42.98
08/27/2026 18:25 9 42.99
08/27/2026 18:25 100 42.97
08/27/2026 18:25 80 42.97
08/27/2026 18:25 1 42.97
08/27/2026 18:25 1 42.97
08/27/2026 18:25 76 42.97
08/27/2026 18:25 100 42.97
08/27/2026 18:25 1 42.985
08/27/2026 18:25 2 42.97
08/27/2026 18:25 1 42.97
08/27/2026 18:25 5 42.97
08/27/2026 18:25 100 42.98
08/27/2026 18:24 100 42.99
08/27/2026 18:24 172 43.00
08/27/2026 18:24 80 43.00
08/27/2026 18:24 36 43.00
08/27/2026 18:24 7 43.01
08/27/2026 18:24 73 43.01
08/27/2026 18:24 1 43.01
08/27/2026 18:24 100 43.01
08/27/2026 18:24 2 43.025
08/27/2026 18:24 1 43.02
08/27/2026 18:24 5 43.00
08/27/2026 18:24 14 43.00
08/27/2026 18:24 33 43.05
08/27/2026 18:24 100 43.04
08/27/2026 18:23 100 43.03
08/27/2026 18:23 2 43.03
08/27/2026 18:23 6 43.03
08/27/2026 18:23 5 43.04
08/27/2026 18:23 70 43.04
08/27/2026 18:23 1 43.045
08/27/2026 18:23 7 43.05
08/27/2026 18:23 100 43.04
08/27/2026 18:23 1 43.03
08/27/2026 18:23 100 43.03
08/27/2026 18:23 100 43.00
08/27/2026 18:23 1 43.015
08/27/2026 18:23 100 43.00
08/27/2026 18:23 232 42.985
08/27/2026 18:23 5 42.98
08/27/2026 18:23 5 42.98
08/27/2026 18:23 100 42.98
08/27/2026 18:23 80 42.98
08/27/2026 18:23 20 42.98
08/27/2026 18:23 20 42.98
08/27/2026 18:23 180 43.01
08/27/2026 18:22 100 42.99
08/27/2026 18:22 1 43.00
08/27/2026 18:22 6 43.00
08/27/2026 18:22 100 43.00
08/27/2026 18:22 100 43.01
08/27/2026 18:22 6 43.01
08/27/2026 18:22 100 43.01
08/27/2026 18:22 100 43.01
08/27/2026 18:22 58 43.02
08/27/2026 18:22 80 43.02
08/27/2026 18:22 1 43.02
08/27/2026 18:21 6 43.05
08/27/2026 18:21 21 43.03
08/27/2026 18:21 100 43.02
08/27/2026 18:21 10 42.99
08/27/2026 18:21 5 43.00
08/27/2026 18:21 2 43.02
08/27/2026 18:21 49 43.01
08/27/2026 18:21 32 43.01
08/27/2026 18:21 19 43.01
08/27/2026 18:21 10 43.00
08/27/2026 18:21 100 43.00
08/27/2026 18:21 80 43.00
08/27/2026 18:21 1584 43.00
08/27/2026 18:21 100 42.99
08/27/2026 18:21 100 42.99
08/27/2026 18:21 100 42.99
08/27/2026 18:20 37 42.95
08/27/2026 18:20 14 42.95
08/27/2026 18:20 3 42.95
08/27/2026 18:20 1 42.955
08/27/2026 18:20 100 42.96
08/27/2026 18:20 80 42.96
08/27/2026 18:20 53 42.96
08/27/2026 18:20 13 42.94
08/27/2026 18:20 15 42.94
08/27/2026 18:20 1 42.94
08/27/2026 18:19 2 42.95
08/27/2026 18:19 80 42.95
08/27/2026 18:19 1 42.95
08/27/2026 18:19 1 42.95
08/27/2026 18:19 100 42.95
08/27/2026 18:19 1 42.97
08/27/2026 18:19 1 42.975
08/27/2026 18:19 1 42.96
08/27/2026 18:19 1 42.94
08/27/2026 18:19 3 42.94
08/27/2026 18:19 3 42.94
08/27/2026 18:19 2 42.94
08/27/2026 18:19 1 42.94
08/27/2026 18:19 72 42.94
08/27/2026 18:19 100 42.94
08/27/2026 18:19 22 42.96
08/27/2026 18:19 58 42.96
08/27/2026 18:19 59 42.96
08/27/2026 18:19 41 42.96
08/27/2026 18:19 76 42.96
08/27/2026 18:19 24 42.96
08/27/2026 18:19 1 42.96
08/27/2026 18:19 100 42.96
08/27/2026 18:19 16 42.96
08/27/2026 18:19 1 42.985
08/27/2026 18:18 1 42.99
08/27/2026 18:18 100 42.99
08/27/2026 18:18 100 43.00
08/27/2026 18:18 1 42.99
08/27/2026 18:17 16 42.975
08/27/2026 18:17 1 42.975
08/27/2026 18:16 25 42.97
08/27/2026 18:16 1 42.99
08/27/2026 18:16 100 43.01
08/27/2026 18:16 100 43.01
08/27/2026 18:16 100 43.01
08/27/2026 18:16 1 43.03
08/27/2026 18:16 100 43.03
08/27/2026 18:16 100 43.03
08/27/2026 18:16 1 43.03
08/27/2026 18:16 71 43.03
08/27/2026 18:16 29 43.03
08/27/2026 18:16 15 43.03
08/27/2026 18:16 18 43.03
08/27/2026 18:16 18 43.03
08/27/2026 18:16 13 43.02
08/27/2026 18:16 11 43.02
08/27/2026 18:16 1 43.00
08/27/2026 18:16 2 42.99
08/27/2026 18:16 20 42.98
08/27/2026 18:16 100 42.98
08/27/2026 18:15 20 42.96
08/27/2026 18:15 100 42.96
08/27/2026 18:15 100 42.96
08/27/2026 18:15 100 42.93
08/27/2026 18:15 100 42.93
08/27/2026 18:15 18 42.92
08/27/2026 18:15 62 42.92
08/27/2026 18:15 2 42.905
08/27/2026 18:15 101 42.91
08/27/2026 18:14 1 42.90
08/27/2026 18:14 5 42.91
08/27/2026 18:14 5 42.94
08/27/2026 18:14 5 42.94
08/27/2026 18:14 5 42.94
08/27/2026 18:14 30 42.93
08/27/2026 18:14 1 42.94
08/27/2026 18:14 20 42.93
08/27/2026 18:14 3 42.93
08/27/2026 18:14 1 42.94
08/27/2026 18:14 100 42.92
08/27/2026 18:14 100 42.92
08/27/2026 18:14 17 42.92
08/27/2026 18:14 1 42.92
08/27/2026 18:14 100 42.92
08/27/2026 18:14 100 42.93
08/27/2026 18:14 100 42.93
08/27/2026 18:14 1 42.94
08/27/2026 18:14 1 42.97
08/27/2026 18:14 18 42.98
08/27/2026 18:13 1 42.96
08/27/2026 18:13 100 42.93
08/27/2026 18:13 69 42.95
08/27/2026 18:13 4 42.95
08/27/2026 18:12 100 42.96
08/27/2026 18:12 100 42.94
08/27/2026 18:12 100 42.94
08/27/2026 18:12 100 42.94
08/27/2026 18:12 100 42.94
08/27/2026 18:12 6 42.93
08/27/2026 18:12 80 42.93
08/27/2026 18:12 100 42.93
08/27/2026 18:12 25 42.93
08/27/2026 18:12 45 42.89
08/27/2026 18:12 100 42.89
08/27/2026 18:12 100 42.90
08/27/2026 18:12 102 42.90
08/27/2026 18:12 30 42.91
08/27/2026 18:12 80 42.92
08/27/2026 18:12 50 42.92
08/27/2026 18:12 208 42.91
08/27/2026 18:12 125 42.91
08/27/2026 18:11 100 42.915
08/27/2026 18:11 20 42.94
08/27/2026 18:11 80 42.94
08/27/2026 18:11 100 42.94
08/27/2026 18:11 100 42.94
08/27/2026 18:11 100 42.94
08/27/2026 18:11 100 42.94
08/27/2026 18:11 66 42.94
08/27/2026 18:11 14 42.94
08/27/2026 18:11 100 42.93
08/27/2026 18:11 100 42.93
08/27/2026 18:11 37 42.92
08/27/2026 18:11 39 42.95
08/27/2026 18:11 1 42.95
08/27/2026 18:11 2 42.95
08/27/2026 18:11 1 42.94
08/27/2026 18:11 100 42.93
08/27/2026 18:11 1 42.93
08/27/2026 18:11 100 42.93
08/27/2026 18:11 100 42.91
08/27/2026 18:11 6 42.92
08/27/2026 18:11 100 42.92
08/27/2026 18:11 94 42.92
08/27/2026 18:11 6 42.92
08/27/2026 18:11 56 42.92
08/27/2026 18:11 38 42.92
08/27/2026 18:11 100 42.92
08/27/2026 18:11 100 42.92
08/27/2026 18:11 200 42.92
08/27/2026 18:11 100 42.91
08/27/2026 18:11 1128 42.89
08/27/2026 18:11 6 42.89
08/27/2026 18:11 100 42.89
08/27/2026 18:11 28 42.89
08/27/2026 18:11 72 42.89
08/27/2026 18:11 28 42.89
08/27/2026 18:11 100 42.89
08/27/2026 18:11 72 42.89
08/27/2026 18:11 100 42.89
08/27/2026 18:11 66 42.89
08/27/2026 18:11 34 42.89
08/27/2026 18:11 66 42.89
08/27/2026 18:11 100 42.89
08/27/2026 18:11 100 42.89
08/27/2026 18:11 100 42.89
08/27/2026 18:11 100 42.89
08/27/2026 18:11 100 42.89
08/27/2026 18:11 100 42.89
08/27/2026 18:11 100 42.89
08/27/2026 18:11 100 42.89
08/27/2026 18:11 82 42.87
08/27/2026 18:11 2 42.90
08/27/2026 18:11 85 42.91
08/27/2026 18:11 3 42.91
08/27/2026 18:11 100 42.91
08/27/2026 18:11 20 42.92
08/27/2026 18:11 60 42.92
08/27/2026 18:11 30 42.93
08/27/2026 18:11 1 42.955
08/27/2026 18:11 100 42.955
08/27/2026 18:11 80 42.955
08/27/2026 18:10 60 42.97
08/27/2026 18:10 20 42.97
08/27/2026 18:10 8 42.95
08/27/2026 18:10 8 42.95
08/27/2026 18:10 100 42.93
08/27/2026 18:10 100 42.96
08/27/2026 18:10 100 42.96
08/27/2026 18:10 100 42.96
08/27/2026 18:10 100 42.95
08/27/2026 18:09 1 42.98
08/27/2026 18:09 6 42.97
08/27/2026 18:09 84 42.94
08/27/2026 18:09 16 42.94
08/27/2026 18:09 79 42.94
08/27/2026 18:09 5 42.94
08/27/2026 18:09 100 42.94
08/27/2026 18:09 16 42.94
08/27/2026 18:09 100 42.94
08/27/2026 18:09 20 42.93
08/27/2026 18:09 100 42.93
08/27/2026 18:09 80 42.93
08/27/2026 18:08 1 42.90
08/27/2026 18:08 104 42.90
08/27/2026 18:08 16 42.88
08/27/2026 18:08 16 42.89
08/27/2026 18:08 3 42.90
08/27/2026 18:08 11 42.90
08/27/2026 18:08 3 42.91
08/27/2026 18:08 14 42.92
08/27/2026 18:08 1 42.92
08/27/2026 18:08 99 42.92
08/27/2026 18:08 1 42.92
08/27/2026 18:08 37 42.94
08/27/2026 18:08 63 42.94
08/27/2026 18:08 100 42.95
08/27/2026 18:08 3 42.95
08/27/2026 18:08 4 42.95
08/27/2026 18:08 100 42.95
08/27/2026 18:08 100 42.95
08/27/2026 18:08 2 42.99
08/27/2026 18:08 100 42.96
08/27/2026 18:08 1 42.97
08/27/2026 18:08 4 42.97
08/27/2026 18:08 80 42.97
08/27/2026 18:08 170 42.97
08/27/2026 18:08 30 42.97
08/27/2026 18:08 45 42.98
08/27/2026 18:08 2 42.99
08/27/2026 18:08 5 43.00
08/27/2026 18:08 91 43.00
08/27/2026 18:08 9 43.00
08/27/2026 18:08 30 43.02
08/27/2026 18:07 1 43.045
08/27/2026 18:07 27 43.03
08/27/2026 18:07 52 43.03
08/27/2026 18:07 21 43.03
08/27/2026 18:07 5 43.03
08/27/2026 18:07 1 43.04
08/27/2026 18:07 37 43.04
08/27/2026 18:07 63 43.04
08/27/2026 18:07 2 43.065
08/27/2026 18:07 66 43.05
08/27/2026 18:07 10 43.05
08/27/2026 18:07 76 43.07
08/27/2026 18:07 86 43.10
08/27/2026 18:07 100 43.10
08/27/2026 18:07 2 43.085
08/27/2026 18:06 77 43.07
08/27/2026 18:06 9 43.07
08/27/2026 18:06 9 43.07
08/27/2026 18:06 1 43.06
08/27/2026 18:06 92 43.06
08/27/2026 18:06 100 43.06
08/27/2026 18:06 7 43.06
08/27/2026 18:06 83 43.06
08/27/2026 18:06 17 43.06
08/27/2026 18:06 100 43.06
08/27/2026 18:06 1 43.05
08/27/2026 18:06 48 43.015
08/27/2026 18:05 303 43.02
08/27/2026 18:05 97 43.02
08/27/2026 18:05 1 43.045
08/27/2026 18:05 1 43.05
08/27/2026 18:05 1 43.05
08/27/2026 18:05 1 43.05
08/27/2026 18:05 100 43.04
08/27/2026 18:05 100 43.04
08/27/2026 18:05 5 43.05
08/27/2026 18:05 1 43.08
08/27/2026 18:05 70 43.08
08/27/2026 18:05 2 43.09
08/27/2026 18:05 8 43.08
08/27/2026 18:05 3 43.08
08/27/2026 18:04 80 43.04
08/27/2026 18:04 92 43.04
08/27/2026 18:04 8 43.04
08/27/2026 18:04 2 43.04
08/27/2026 18:04 100 43.02
08/27/2026 18:04 80 43.01
08/27/2026 18:04 5 42.95
08/27/2026 18:04 2 42.95
08/27/2026 18:04 100 42.96
08/27/2026 18:04 66 42.96
08/27/2026 18:04 103 42.96
08/27/2026 18:04 200 42.97
08/27/2026 18:03 4 43.00
08/27/2026 18:03 300 43.01
08/27/2026 18:03 300 43.01
08/27/2026 18:03 1 43.01
08/27/2026 18:03 100 43.00
08/27/2026 18:03 1 43.00
08/27/2026 18:03 88 42.99
08/27/2026 18:03 400 42.98
08/27/2026 18:03 35 42.98
08/27/2026 18:03 70 42.98
08/27/2026 18:03 63 42.96
08/27/2026 18:03 1 42.96
08/27/2026 18:03 4 42.96
08/27/2026 18:03 4 42.95
08/27/2026 18:03 4 42.95
08/27/2026 18:03 4 42.94
08/27/2026 18:03 20 42.95
08/27/2026 18:03 20 42.96
08/27/2026 18:03 100 42.98
08/27/2026 18:03 100 42.93
08/27/2026 18:03 3 42.93
08/27/2026 18:03 100 42.93
08/27/2026 18:02 100 42.96
08/27/2026 18:02 1 42.98
08/27/2026 18:02 100 42.96
08/27/2026 18:02 1 42.96
08/27/2026 18:02 2 42.94
08/27/2026 18:02 100 42.96
08/27/2026 18:02 100 42.96
08/27/2026 18:02 100 42.95
08/27/2026 18:02 80 42.95
08/27/2026 18:02 1 42.97
08/27/2026 18:02 4 42.97
08/27/2026 18:02 1 42.975
08/27/2026 18:02 1 43.01
08/27/2026 18:02 8 43.00
08/27/2026 18:02 92 43.00
08/27/2026 18:02 100 43.00
08/27/2026 18:02 8 43.00
08/27/2026 18:02 1 42.99
08/27/2026 18:01 100 42.94
08/27/2026 18:01 80 42.94
08/27/2026 18:01 80 42.94
08/27/2026 18:01 48 42.94
08/27/2026 18:01 52 42.94
08/27/2026 18:01 43 42.93
08/27/2026 18:01 63 42.93
08/27/2026 18:01 80 42.93
08/27/2026 18:01 200 42.93
08/27/2026 18:01 2 42.955
08/27/2026 18:01 1 42.98
08/27/2026 18:01 10 42.96
08/27/2026 18:00 2 42.925
08/27/2026 18:00 98 42.93
08/27/2026 18:00 63 42.92
08/27/2026 18:00 53 42.93
08/27/2026 18:00 1 42.95
08/27/2026 18:00 53 42.95
08/27/2026 18:00 53 42.95
08/27/2026 18:00 53 42.95
08/27/2026 18:00 53 42.94
08/27/2026 18:00 53 42.95
08/27/2026 18:00 53 42.955
08/27/2026 18:00 53 42.955
08/27/2026 18:00 1 42.955
08/27/2026 17:59 1 42.97
08/27/2026 17:59 1 42.97
08/27/2026 17:59 1 42.98
08/27/2026 17:59 1 42.955
08/27/2026 17:59 100 42.955
08/27/2026 17:59 1 42.955
08/27/2026 17:59 1 42.955
08/27/2026 17:59 1 42.98
08/27/2026 17:59 80 42.98
08/27/2026 17:59 500 42.98
08/27/2026 17:58 25 42.97
08/27/2026 17:58 5 42.97
08/27/2026 17:58 30 42.98
08/27/2026 17:58 30 42.98
08/27/2026 17:58 100 42.98
08/27/2026 17:58 24 42.97
08/27/2026 17:58 100 42.96
08/27/2026 17:58 1 42.96
08/27/2026 17:58 500 42.96
08/27/2026 17:58 100 42.94
08/27/2026 17:58 1 42.95
08/27/2026 17:58 45 42.92
08/27/2026 17:58 34 42.92
08/27/2026 17:58 100 42.93
08/27/2026 17:58 6 42.93
08/27/2026 17:58 8 42.93
08/27/2026 17:58 2 42.91
08/27/2026 17:58 2 42.92
08/27/2026 17:58 8 42.91
08/27/2026 17:58 7 42.88
08/27/2026 17:58 50 42.875
08/27/2026 17:58 7 42.88
08/27/2026 17:58 15 42.87
08/27/2026 17:58 100 42.90
08/27/2026 17:58 100 42.88
08/27/2026 17:58 100 42.85
08/27/2026 17:58 100 42.84
08/27/2026 17:58 100 42.83
08/27/2026 17:58 200 42.805
08/27/2026 17:58 600 42.80
08/27/2026 17:58 21 42.805
08/27/2026 17:58 21 42.805
08/27/2026 17:58 21 42.80
08/27/2026 17:58 21 42.80
08/27/2026 17:58 23 42.80
08/27/2026 17:58 21 42.81
08/27/2026 17:58 16 42.80
08/27/2026 17:58 100 42.80
08/27/2026 17:58 100 42.80
08/27/2026 17:58 5 42.81
08/27/2026 17:58 5 42.81
08/27/2026 17:58 10 42.84
08/27/2026 17:58 10 42.84
08/27/2026 17:58 10 42.84
08/27/2026 17:58 5 42.83
08/27/2026 17:58 5 42.83
08/27/2026 17:58 35 42.83
08/27/2026 17:58 17 42.83
08/27/2026 17:58 48 42.83
08/27/2026 17:58 5 42.83
08/27/2026 17:58 300 42.86
08/27/2026 17:58 100 42.90
08/27/2026 17:58 100 42.89
08/27/2026 17:58 100 42.88
08/27/2026 17:58 1 42.83
08/27/2026 17:57 25 42.82
08/27/2026 17:57 1 42.845
08/27/2026 17:57 7 42.84
08/27/2026 17:57 100 42.84
08/27/2026 17:57 100 42.85
08/27/2026 17:57 220 42.85
08/27/2026 17:57 2 42.84
08/27/2026 17:57 100 42.84
08/27/2026 17:57 100 42.83
08/27/2026 17:57 100 42.83
08/27/2026 17:56 1 42.78
08/27/2026 17:56 1 42.785
08/27/2026 17:56 5 42.78
08/27/2026 17:56 5 42.795
08/27/2026 17:56 5 42.80
08/27/2026 17:56 1 42.80
08/27/2026 17:56 1 42.80
08/27/2026 17:56 1 42.83
08/27/2026 17:56 200 42.83
08/27/2026 17:56 2 42.83
08/27/2026 17:56 1 42.84
08/27/2026 17:56 2 42.83
08/27/2026 17:56 2 42.83
08/27/2026 17:56 80 42.82
08/27/2026 17:56 1 42.82
08/27/2026 17:56 100 42.80
08/27/2026 17:56 20 42.79
08/27/2026 17:56 200 42.75
08/27/2026 17:56 100 42.75
08/27/2026 17:56 36 42.76
08/27/2026 17:56 12 42.75
08/27/2026 17:56 7 42.75
08/27/2026 17:56 7 42.75
08/27/2026 17:56 3 42.74
08/27/2026 17:56 6 42.74
08/27/2026 17:56 1 42.74
08/27/2026 17:56 21 42.75
08/27/2026 17:56 3 42.75
08/27/2026 17:56 14 42.75
08/27/2026 17:56 26 42.75
08/27/2026 17:56 6 42.75
08/27/2026 17:56 9 42.75
08/27/2026 17:56 1 42.75
08/27/2026 17:56 18 42.75
08/27/2026 17:56 100 42.77
08/27/2026 17:56 14 42.78
08/27/2026 17:56 100 42.78
08/27/2026 17:56 4 42.78
08/27/2026 17:56 50 42.79
08/27/2026 17:56 5 42.79
08/27/2026 17:56 100 42.79
08/27/2026 17:56 300 42.80
08/27/2026 17:56 5 42.80
08/27/2026 17:56 1 42.80
08/27/2026 17:56 1 42.80
08/27/2026 17:56 30 42.80
08/27/2026 17:56 59 42.82
08/27/2026 17:56 27 42.82
08/27/2026 17:56 100 42.82
08/27/2026 17:56 4 42.82
08/27/2026 17:56 1 42.82
08/27/2026 17:56 1 42.82
08/27/2026 17:56 100 42.82
08/27/2026 17:56 1 42.85
08/27/2026 17:55 100 42.865
08/27/2026 17:55 5 42.83
08/27/2026 17:55 1 42.865
08/27/2026 17:55 1 42.865
08/27/2026 17:55 24 42.865
08/27/2026 17:55 100 42.865
08/27/2026 17:55 100 42.87
08/27/2026 17:55 100 42.87
08/27/2026 17:55 100 42.86
08/27/2026 17:55 1 42.86
08/27/2026 17:55 300 42.84
08/27/2026 17:55 14 42.84
08/27/2026 17:55 36 42.845
08/27/2026 17:55 63 42.845
08/27/2026 17:55 1 42.845
08/27/2026 17:55 1 42.86
08/27/2026 17:55 1 42.86
08/27/2026 17:55 1 42.88
08/27/2026 17:55 27 42.88
08/27/2026 17:55 27 42.88
08/27/2026 17:55 3 42.87
08/27/2026 17:55 1 42.87
08/27/2026 17:55 1 42.89
08/27/2026 17:55 100 42.89
08/27/2026 17:55 100 42.89
08/27/2026 17:55 100 42.89
08/27/2026 17:55 100 42.89
08/27/2026 17:55 100 42.89
08/27/2026 17:54 58 42.86
08/27/2026 17:54 2 42.87
08/27/2026 17:54 300 42.88
08/27/2026 17:54 121 42.87
08/27/2026 17:54 100 42.87
08/27/2026 17:54 11 42.86
08/27/2026 17:54 1 42.85
08/27/2026 17:54 10 42.86
08/27/2026 17:54 85 42.86
08/27/2026 17:54 2 42.86
08/27/2026 17:54 3 42.86
08/27/2026 17:54 100 42.86
08/27/2026 17:54 4 42.87
08/27/2026 17:54 5 42.87
08/27/2026 17:54 1 42.88
08/27/2026 17:54 1 42.88
08/27/2026 17:54 1 42.88
08/27/2026 17:54 223 42.895
08/27/2026 17:54 1 42.895
08/27/2026 17:54 1 42.895
08/27/2026 17:54 1 42.895
08/27/2026 17:54 1 42.895
08/27/2026 17:54 63 42.895
08/27/2026 17:54 10 42.895
08/27/2026 17:54 300 42.895
08/27/2026 17:54 300 42.91
08/27/2026 17:54 63 42.91
08/27/2026 17:54 300 42.92
08/27/2026 17:54 2 42.92
08/27/2026 17:53 80 42.90
08/27/2026 17:53 5 42.90
08/27/2026 17:53 100 42.91
08/27/2026 17:53 200 42.91
08/27/2026 17:53 5 42.915
08/27/2026 17:53 1 42.915
08/27/2026 17:53 5 42.915
08/27/2026 17:53 5 42.915
08/27/2026 17:53 1 42.93
08/27/2026 17:53 1 42.93
08/27/2026 17:53 100 42.91
08/27/2026 17:53 94 42.91
08/27/2026 17:53 200 42.91
08/27/2026 17:53 200 42.91
08/27/2026 17:53 98 42.94
08/27/2026 17:53 1 42.94
08/27/2026 17:53 1 42.94
08/27/2026 17:53 6 42.94
08/27/2026 17:53 8 42.94
08/27/2026 17:53 100 42.93
08/27/2026 17:52 1 42.92
08/27/2026 17:52 2 42.92
08/27/2026 17:52 100 42.92
08/27/2026 17:52 100 42.92
08/27/2026 17:52 100 42.92
08/27/2026 17:52 100 42.92
08/27/2026 17:52 48 42.88
08/27/2026 17:52 100 42.88
08/27/2026 17:52 1 42.91
08/27/2026 17:52 75 42.91
08/27/2026 17:52 13 42.91
08/27/2026 17:52 60 42.91
08/27/2026 17:52 5 42.91
08/27/2026 17:52 1 42.935
08/27/2026 17:52 5 42.92
08/27/2026 17:52 1 42.95
08/27/2026 17:52 50 42.94
08/27/2026 17:52 43 42.94
08/27/2026 17:52 1 42.94
08/27/2026 17:52 1 42.965
08/27/2026 17:51 100 42.96
08/27/2026 17:51 100 42.98
08/27/2026 17:51 13 42.96
08/27/2026 17:51 300 42.965
08/27/2026 17:51 2 42.965
08/27/2026 17:51 5 42.98
08/27/2026 17:51 24 42.98
08/27/2026 17:51 100 42.94
08/27/2026 17:51 100 42.94
08/27/2026 17:51 4 42.90
08/27/2026 17:50 1 42.89
08/27/2026 17:50 10 42.92
08/27/2026 17:50 1 42.92
08/27/2026 17:50 5 42.90
08/27/2026 17:50 1 42.915
08/27/2026 17:50 1 42.915
08/27/2026 17:50 99 42.91
08/27/2026 17:50 1 42.91
08/27/2026 17:50 1 42.91
08/27/2026 17:50 100 42.88
08/27/2026 17:49 1 42.935
08/27/2026 17:49 100 42.93
08/27/2026 17:49 57 42.93
08/27/2026 17:49 100 42.93
08/27/2026 17:49 12 42.89
08/27/2026 17:49 1 42.905
08/27/2026 17:49 3 42.905
08/27/2026 17:49 1 42.91
08/27/2026 17:49 24 42.91
08/27/2026 17:49 300 42.91
08/27/2026 17:49 47 42.93
08/27/2026 17:48 41 42.92
08/27/2026 17:48 6 42.92
08/27/2026 17:48 3 42.92
08/27/2026 17:48 9 42.93
08/27/2026 17:48 600 42.93
08/27/2026 17:48 100 42.91
08/27/2026 17:48 2 42.90
08/27/2026 17:47 1 42.85
08/27/2026 17:47 25 42.85
08/27/2026 17:47 1 42.85
08/27/2026 17:47 1 42.85
08/27/2026 17:47 27 42.88
08/27/2026 17:47 1 42.88
08/27/2026 17:47 99 42.88
08/27/2026 17:47 42 42.89
08/27/2026 17:47 1 42.92
08/27/2026 17:47 1 42.92
08/27/2026 17:47 55 42.92
08/27/2026 17:47 3 42.92
08/27/2026 17:47 1 42.92
08/27/2026 17:47 45 42.92
08/27/2026 17:47 24 42.92
08/27/2026 17:47 13 42.92
08/27/2026 17:47 13 42.92
08/27/2026 17:47 5 42.92
08/27/2026 17:47 6 42.92
08/27/2026 17:47 1 42.90
08/27/2026 17:47 2 42.90
08/27/2026 17:47 1 42.90
08/27/2026 17:46 100 42.85
08/27/2026 17:46 100 42.85
08/27/2026 17:46 100 42.85
08/27/2026 17:46 100 42.85
08/27/2026 17:46 100 42.85
08/27/2026 17:46 20 42.81
08/27/2026 17:46 20 42.81
08/27/2026 17:46 80 42.82
08/27/2026 17:46 5 42.82
08/27/2026 17:46 1 42.84
08/27/2026 17:46 1 42.85
08/27/2026 17:46 3 42.86
08/27/2026 17:46 5 42.86
08/27/2026 17:46 5 42.85
08/27/2026 17:46 63 42.875
08/27/2026 17:46 1 42.87
08/27/2026 17:46 100 42.87
08/27/2026 17:46 5 42.87
08/27/2026 17:46 100 42.87
08/27/2026 17:45 20 42.86
08/27/2026 17:45 100 42.85
08/27/2026 17:45 100 42.85
08/27/2026 17:45 100 42.85
08/27/2026 17:45 5 42.85
08/27/2026 17:45 100 42.82
08/27/2026 17:45 100 42.82
08/27/2026 17:45 100 42.81
08/27/2026 17:45 100 42.79
08/27/2026 17:45 1 42.79
08/27/2026 17:45 213 42.79
08/27/2026 17:45 87 42.79
08/27/2026 17:45 40 42.80
08/27/2026 17:45 60 42.80
08/27/2026 17:45 3 42.80
08/27/2026 17:45 83 42.76
08/27/2026 17:45 23 42.76
08/27/2026 17:45 100 42.76
08/27/2026 17:45 100 42.76
08/27/2026 17:45 100 42.77
08/27/2026 17:44 16 42.81
08/27/2026 17:44 100 42.81
08/27/2026 17:44 84 42.81
08/27/2026 17:44 100 42.81
08/27/2026 17:44 100 42.81
08/27/2026 17:44 100 42.81
08/27/2026 17:44 100 42.81
08/27/2026 17:44 1 42.80
08/27/2026 17:44 100 42.80
08/27/2026 17:44 12 42.78
08/27/2026 17:44 75 42.76
08/27/2026 17:44 1 42.76
08/27/2026 17:44 76 42.77
08/27/2026 17:44 100 42.80
08/27/2026 17:44 1 42.75
08/27/2026 17:44 8 42.75
08/27/2026 17:44 200 42.75
08/27/2026 17:44 41 42.76
08/27/2026 17:44 59 42.76
08/27/2026 17:44 20 42.76
08/27/2026 17:44 1 42.78
08/27/2026 17:44 81 42.765
08/27/2026 17:44 113 42.765
08/27/2026 17:44 94 42.765
08/27/2026 17:44 93 42.765
08/27/2026 17:44 1 42.765
08/27/2026 17:44 18 42.74
08/27/2026 17:44 1 42.74
08/27/2026 17:44 1 42.74
08/27/2026 17:44 36 42.75
08/27/2026 17:44 3 42.76
08/27/2026 17:44 1 42.76
08/27/2026 17:44 1 42.78
08/27/2026 17:44 4 42.78
08/27/2026 17:44 1 42.79
08/27/2026 17:44 100 42.79
08/27/2026 17:44 10 42.79
08/27/2026 17:44 100 42.80
08/27/2026 17:44 14 42.80
08/27/2026 17:44 5 42.81
08/27/2026 17:44 100 42.82
08/27/2026 17:44 35 42.83
08/27/2026 17:44 3 42.84
08/27/2026 17:44 100 42.87
08/27/2026 17:43 1 42.89
08/27/2026 17:43 100 42.86
08/27/2026 17:43 2 42.86
08/27/2026 17:43 32 42.835
08/27/2026 17:43 3 42.835
08/27/2026 17:43 100 42.84
08/27/2026 17:43 16 42.84
08/27/2026 17:43 30 42.85
08/27/2026 17:43 90 42.86
08/27/2026 17:43 28 42.86
08/27/2026 17:43 100 42.87
08/27/2026 17:43 1 42.88
08/27/2026 17:43 3 42.865
08/27/2026 17:43 1 42.85
08/27/2026 17:42 1 42.87
08/27/2026 17:42 5 42.87
08/27/2026 17:42 100 42.89
08/27/2026 17:42 100 42.89
08/27/2026 17:42 10 42.89
08/27/2026 17:42 5 42.89
08/27/2026 17:42 10 42.89
08/27/2026 17:42 15 42.90
08/27/2026 17:42 1 42.92
08/27/2026 17:42 25 42.96
08/27/2026 17:42 1 42.96
08/27/2026 17:41 100 42.96
08/27/2026 17:41 30 42.97
08/27/2026 17:41 670 42.95
08/27/2026 17:41 26 42.95
08/27/2026 17:41 15 42.92
08/27/2026 17:41 15 42.92
08/27/2026 17:41 1 42.92
08/27/2026 17:41 1 42.92
08/27/2026 17:41 15 42.92
08/27/2026 17:41 15 42.92
08/27/2026 17:41 15 42.92
08/27/2026 17:41 15 42.92
08/27/2026 17:41 1 42.945
08/27/2026 17:41 5 42.93
08/27/2026 17:41 15 42.88
08/27/2026 17:41 1 42.88
08/27/2026 17:41 1 42.905
08/27/2026 17:41 1 42.91
08/27/2026 17:41 8 42.90
08/27/2026 17:41 6 42.89
08/27/2026 17:41 1 42.89
08/27/2026 17:41 600 42.88
08/27/2026 17:41 100 42.88
08/27/2026 17:41 100 42.86
08/27/2026 17:41 119 42.85
08/27/2026 17:41 100 42.86
08/27/2026 17:41 100 42.86
08/27/2026 17:41 100 42.85
08/27/2026 17:40 20 42.84
08/27/2026 17:40 59 42.835
08/27/2026 17:40 63 42.835
08/27/2026 17:40 63 42.835
08/27/2026 17:40 63 42.835
08/27/2026 17:40 63 42.835
08/27/2026 17:40 63 42.835
08/27/2026 17:40 100 42.835
08/27/2026 17:40 100 42.835
08/27/2026 17:40 100 42.835
08/27/2026 17:40 100 42.835
08/27/2026 17:40 5 42.80
08/27/2026 17:40 32 42.80
08/27/2026 17:40 5 42.81
08/27/2026 17:40 5 42.81
08/27/2026 17:40 100 42.82
08/27/2026 17:40 100 42.82
08/27/2026 17:40 100 42.82
08/27/2026 17:40 100 42.82
08/27/2026 17:40 100 42.82
08/27/2026 17:40 5 42.83
08/27/2026 17:40 100 42.83
08/27/2026 17:40 1000 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 129 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 1000 42.845
08/27/2026 17:40 1 42.845
08/27/2026 17:40 917 42.845
08/27/2026 17:40 300 42.84
08/27/2026 17:40 125 42.84
08/27/2026 17:40 145 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 364 42.845
08/27/2026 17:40 63 42.845
08/27/2026 17:40 300 42.845
08/27/2026 17:40 253 42.855
08/27/2026 17:40 211 42.855
08/27/2026 17:40 100 42.855
08/27/2026 17:40 159 42.855
08/27/2026 17:40 100 42.855
08/27/2026 17:40 151 42.855
08/27/2026 17:40 100 42.855
08/27/2026 17:40 63 42.855
08/27/2026 17:40 63 42.855
08/27/2026 17:40 63 42.855
08/27/2026 17:40 63 42.855
08/27/2026 17:40 196 42.855
08/27/2026 17:40 63 42.855
08/27/2026 17:40 63 42.855
08/27/2026 17:40 63 42.855
08/27/2026 17:40 63 42.855
08/27/2026 17:40 63 42.855
08/27/2026 17:40 63 42.855
08/27/2026 17:40 1 42.855
08/27/2026 17:40 1 42.855
08/27/2026 17:40 15 42.85
08/27/2026 17:40 105 42.865
08/27/2026 17:40 1 42.865
08/27/2026 17:40 100 42.84
08/27/2026 17:40 200 42.84
08/27/2026 17:40 3 42.82
08/27/2026 17:40 54 42.82
08/27/2026 17:40 46 42.82
08/27/2026 17:40 100 42.81
08/27/2026 17:39 100 42.78
08/27/2026 17:39 100 42.79
08/27/2026 17:39 79 42.78
08/27/2026 17:39 1 42.78
08/27/2026 17:39 24 42.77
08/27/2026 17:39 200 42.75
08/27/2026 17:39 100 42.72
08/27/2026 17:39 37 42.71
08/27/2026 17:39 63 42.71
08/27/2026 17:39 1 42.70
08/27/2026 17:39 20 42.75
08/27/2026 17:39 100 42.75
08/27/2026 17:39 100 42.71
08/27/2026 17:39 100 42.70
08/27/2026 17:38 100 42.69
08/27/2026 17:38 80 42.68
08/27/2026 17:38 99 42.68
08/27/2026 17:38 1 42.68
08/27/2026 17:38 100 42.68
08/27/2026 17:38 1 42.68
08/27/2026 17:38 100 42.68
08/27/2026 17:38 100 42.69
08/27/2026 17:38 100 42.69
08/27/2026 17:38 125 42.69
08/27/2026 17:38 100 42.70
08/27/2026 17:38 100 42.70
08/27/2026 17:38 100 42.69
08/27/2026 17:38 4 42.70
08/27/2026 17:38 100 42.70
08/27/2026 17:38 80 42.71
08/27/2026 17:38 100 42.71
08/27/2026 17:38 64 42.71
08/27/2026 17:38 36 42.71
08/27/2026 17:38 23 42.71
08/27/2026 17:38 34 42.71
08/27/2026 17:38 9 42.71
08/27/2026 17:38 34 42.71
08/27/2026 17:38 200 42.72
08/27/2026 17:38 4 42.71
08/27/2026 17:38 59 42.71
08/27/2026 17:38 3 42.71
08/27/2026 17:38 1 42.71
08/27/2026 17:38 1 42.70
08/27/2026 17:38 1 42.725
08/27/2026 17:38 39 42.72
08/27/2026 17:38 61 42.72
08/27/2026 17:38 100 42.705
08/27/2026 17:38 106 42.70
08/27/2026 17:38 5 42.70
08/27/2026 17:38 1 42.70
08/27/2026 17:37 1 42.71
08/27/2026 17:37 1 42.725
08/27/2026 17:37 1 42.725
08/27/2026 17:37 2 42.73
08/27/2026 17:37 15 42.69
08/27/2026 17:37 15 42.71
08/27/2026 17:37 100 42.70
08/27/2026 17:37 5 42.70
08/27/2026 17:37 11 42.70
08/27/2026 17:37 89 42.70
08/27/2026 17:37 100 42.69
08/27/2026 17:36 100 42.68
08/27/2026 17:36 80 42.66
08/27/2026 17:36 1 42.66
08/27/2026 17:36 100 42.66
08/27/2026 17:36 100 42.65
08/27/2026 17:36 2 42.645
08/27/2026 17:36 1 42.645
08/27/2026 17:36 80 42.64
08/27/2026 17:36 4 42.60
08/27/2026 17:36 5 42.61
08/27/2026 17:36 5 42.62
08/27/2026 17:36 5 42.62
08/27/2026 17:36 50 42.63
08/27/2026 17:36 1 42.64
08/27/2026 17:36 100 42.67
08/27/2026 17:36 1005 42.66
08/27/2026 17:36 395 42.66
08/27/2026 17:35 1 42.66
08/27/2026 17:35 1 42.65
08/27/2026 17:35 1 42.65
08/27/2026 17:35 5 42.645
08/27/2026 17:35 5 42.66
08/27/2026 17:35 1 42.665
08/27/2026 17:35 2 42.67
08/27/2026 17:35 1 42.66
08/27/2026 17:35 80 42.65
08/27/2026 17:35 62 42.65
08/27/2026 17:35 38 42.65
08/27/2026 17:35 48 42.64
08/27/2026 17:35 52 42.64
08/27/2026 17:35 53 42.64
08/27/2026 17:35 47 42.64
08/27/2026 17:35 58 42.64
08/27/2026 17:35 42 42.64
08/27/2026 17:35 58 42.64
08/27/2026 17:35 42 42.64
08/27/2026 17:35 5 42.64
08/27/2026 17:35 100 42.64
08/27/2026 17:35 1 42.63
08/27/2026 17:34 1 42.61
08/27/2026 17:34 1 42.605
08/27/2026 17:34 1 42.605
08/27/2026 17:34 80 42.65
08/27/2026 17:34 30 42.645
08/27/2026 17:34 63 42.645
08/27/2026 17:33 1 42.64
08/27/2026 17:33 100 42.64
08/27/2026 17:33 80 42.64
08/27/2026 17:33 87 42.63
08/27/2026 17:33 13 42.63
08/27/2026 17:33 34 42.63
08/27/2026 17:33 53 42.63
08/27/2026 17:33 239 42.61
08/27/2026 17:33 2 42.61
08/27/2026 17:33 100 42.55
08/27/2026 17:33 20 42.575
08/27/2026 17:33 34 42.57
08/27/2026 17:33 10 42.57
08/27/2026 17:33 26 42.56
08/27/2026 17:33 4 42.56
08/27/2026 17:33 66 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 98 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 2 42.59
08/27/2026 17:33 98 42.59
08/27/2026 17:33 2 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 26 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 111 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 71 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 71 42.59
08/27/2026 17:33 29 42.59
08/27/2026 17:33 100 42.59
08/27/2026 17:33 4 42.58
08/27/2026 17:33 1 42.58
08/27/2026 17:33 1 42.58
08/27/2026 17:33 1 42.59
08/27/2026 17:33 100 42.60
08/27/2026 17:33 100 42.60
08/27/2026 17:33 100 42.61
08/27/2026 17:33 1 42.62
08/27/2026 17:33 6 42.63
08/27/2026 17:33 14 42.64
08/27/2026 17:33 1 42.64
08/27/2026 17:33 15 42.67
08/27/2026 17:33 15 42.67
08/27/2026 17:33 115 42.65
08/27/2026 17:33 4 42.65
08/27/2026 17:33 35 42.65
08/27/2026 17:33 21 42.67
08/27/2026 17:33 1 42.67
08/27/2026 17:33 4 42.69
08/27/2026 17:33 96 42.69
08/27/2026 17:33 10 42.69
08/27/2026 17:33 6 42.70
08/27/2026 17:33 1 42.70
08/27/2026 17:33 5 42.70
08/27/2026 17:33 6 42.735
08/27/2026 17:33 53 42.75
08/27/2026 17:32 40 42.77
08/27/2026 17:32 52 42.77
08/27/2026 17:32 108 42.77
08/27/2026 17:32 96 42.74
08/27/2026 17:32 4 42.74
08/27/2026 17:32 2 42.73
08/27/2026 17:32 2 42.73
08/27/2026 17:32 84 42.72
08/27/2026 17:32 6 42.72
08/27/2026 17:32 20 42.76
08/27/2026 17:31 20 42.765
08/27/2026 17:31 120 42.78
08/27/2026 17:31 100 42.74
08/27/2026 17:31 200 42.74
08/27/2026 17:31 100 42.74
08/27/2026 17:31 25 42.75
08/27/2026 17:31 1 42.77
08/27/2026 17:31 6 42.77
08/27/2026 17:31 7 42.79
08/27/2026 17:31 100 42.78
08/27/2026 17:31 47 42.79
08/27/2026 17:31 3 42.79
08/27/2026 17:31 1 42.79
08/27/2026 17:31 63 42.81
08/27/2026 17:31 100 42.81
08/27/2026 17:31 94 42.81
08/27/2026 17:31 6 42.81
08/27/2026 17:31 59 42.795
08/27/2026 17:31 100 42.80
08/27/2026 17:31 100 42.80
08/27/2026 17:31 1 42.80
08/27/2026 17:31 110 42.80
08/27/2026 17:31 90 42.80
08/27/2026 17:31 100 42.81
08/27/2026 17:31 20 42.81
08/27/2026 17:31 1 42.81
08/27/2026 17:31 100 42.81
08/27/2026 17:31 20 42.82
08/27/2026 17:30 101 42.85
08/27/2026 17:30 5 42.82
08/27/2026 17:30 25 42.86
08/27/2026 17:30 5 42.86
08/27/2026 17:30 5 42.86
08/27/2026 17:30 11 42.84
08/27/2026 17:30 100 42.84
08/27/2026 17:30 30 42.85
08/27/2026 17:30 30 42.87
08/27/2026 17:30 30 42.87
08/27/2026 17:30 26 42.84
08/27/2026 17:30 54 42.84
08/27/2026 17:30 20 42.84
08/27/2026 17:30 2 42.87
08/27/2026 17:29 1 42.85
08/27/2026 17:29 20 42.88
08/27/2026 17:29 100 42.84
08/27/2026 17:29 100 42.84
08/27/2026 17:29 100 42.84
08/27/2026 17:29 100 42.84
08/27/2026 17:29 100 42.84
08/27/2026 17:29 100 42.83
08/27/2026 17:29 100 42.84
08/27/2026 17:29 100 42.84
08/27/2026 17:29 100 42.84
08/27/2026 17:29 72 42.84
08/27/2026 17:29 11 42.84
08/27/2026 17:29 40 42.84
08/27/2026 17:29 47 42.84
08/27/2026 17:29 1 42.84
08/27/2026 17:29 2 42.84
08/27/2026 17:29 4 42.86
08/27/2026 17:29 37 42.85
08/27/2026 17:29 25 42.85
08/27/2026 17:29 19 42.86
08/27/2026 17:29 81 42.86
08/27/2026 17:29 55 42.85
08/27/2026 17:29 307 42.85
08/27/2026 17:29 19 42.86
08/27/2026 17:29 81 42.86
08/27/2026 17:29 300 42.86
08/27/2026 17:29 74 42.86
08/27/2026 17:29 300 42.86
08/27/2026 17:29 7 42.86
08/27/2026 17:29 93 42.86
08/27/2026 17:29 125 42.86
08/27/2026 17:29 63 42.86
08/27/2026 17:29 100 42.87
08/27/2026 17:29 237 42.86
08/27/2026 17:29 125 42.86
08/27/2026 17:29 19 42.86
08/27/2026 17:29 81 42.86
08/27/2026 17:29 300 42.86
08/27/2026 17:29 81 42.85
08/27/2026 17:29 100 42.86
08/27/2026 17:29 300 42.86
08/27/2026 17:29 12 42.85
08/27/2026 17:29 125 42.86
08/27/2026 17:29 100 42.86
08/27/2026 17:29 244 42.86
08/27/2026 17:29 56 42.86
08/27/2026 17:29 125 42.86
08/27/2026 17:29 300 42.87
08/27/2026 17:29 69 42.86
08/27/2026 17:29 125 42.86
08/27/2026 17:29 296 42.875
08/27/2026 17:29 4 42.88
08/27/2026 17:29 575 42.85
08/27/2026 17:29 100 42.85
08/27/2026 17:29 300 42.86
08/27/2026 17:29 100 42.86
08/27/2026 17:29 125 42.86
08/27/2026 17:29 97 42.88
08/27/2026 17:29 97 42.89
08/27/2026 17:29 97 42.88
08/27/2026 17:29 5 42.87
08/27/2026 17:29 100 42.87
08/27/2026 17:29 300 42.88
08/27/2026 17:29 125 42.88
08/27/2026 17:29 5 42.90
08/27/2026 17:29 4 42.91
08/27/2026 17:29 10 42.91
08/27/2026 17:29 40 42.90
08/27/2026 17:29 60 42.95
08/27/2026 17:29 1 42.95
08/27/2026 17:29 5 42.95
08/27/2026 17:29 1 42.94
08/27/2026 17:29 6 42.94
08/27/2026 17:29 6 42.94
08/27/2026 17:28 100 42.92
08/27/2026 17:28 79 42.92
08/27/2026 17:28 21 42.92
08/27/2026 17:28 1 42.915
08/27/2026 17:28 5 42.90
08/27/2026 17:28 24 42.90
08/27/2026 17:28 72 42.90
08/27/2026 17:28 4 42.90
08/27/2026 17:28 4 42.93
08/27/2026 17:28 100 42.92
08/27/2026 17:28 100 42.93
08/27/2026 17:27 100 42.945
08/27/2026 17:27 1 42.95
08/27/2026 17:27 100 42.94
08/27/2026 17:27 7 42.95
08/27/2026 17:27 100 42.954
08/27/2026 17:27 6 42.97
08/27/2026 17:27 3 42.96
08/27/2026 17:27 52 42.98
08/27/2026 17:27 100 42.99
08/27/2026 17:27 100 43.00
08/27/2026 17:27 7 43.00
08/27/2026 17:27 100 43.00
08/27/2026 17:27 5 43.00
08/27/2026 17:27 100 43.01
08/27/2026 17:27 100 43.02
08/27/2026 17:27 3 43.03
08/27/2026 17:27 20 43.04
08/27/2026 17:26 25 43.04
08/27/2026 17:26 25 43.04
08/27/2026 17:26 80 43.04
08/27/2026 17:26 99 43.03
08/27/2026 17:26 100 43.03
08/27/2026 17:26 3 43.02
08/27/2026 17:26 25 43.00
08/27/2026 17:26 100 43.00
08/27/2026 17:26 100 43.00
08/27/2026 17:26 80 43.00
08/27/2026 17:25 2 42.95
08/27/2026 17:25 12 42.96
08/27/2026 17:25 1 42.96
08/27/2026 17:25 2 42.99
08/27/2026 17:25 98 42.99
08/27/2026 17:25 2 42.99
08/27/2026 17:25 100 42.99
08/27/2026 17:25 15 43.00
08/27/2026 17:25 25 43.00
08/27/2026 17:25 1 43.02
08/27/2026 17:25 125 43.02
08/27/2026 17:25 14 43.02
08/27/2026 17:25 14 43.02
08/27/2026 17:25 28 43.04
08/27/2026 17:25 28 43.04
08/27/2026 17:25 28 43.03
08/27/2026 17:25 5 43.05
08/27/2026 17:25 5 43.065
08/27/2026 17:25 5 43.065
08/27/2026 17:25 100 43.06
08/27/2026 17:25 100 43.06
08/27/2026 17:25 100 43.06
08/27/2026 17:25 7 43.07
08/27/2026 17:25 7 43.11
08/27/2026 17:25 7 43.11
08/27/2026 17:25 7 43.11
08/27/2026 17:25 7 43.11
08/27/2026 17:25 7 43.11
08/27/2026 17:24 16 43.13
08/27/2026 17:24 39 43.12
08/27/2026 17:24 100 43.11
08/27/2026 17:24 100 43.11
08/27/2026 17:24 100 43.11
08/27/2026 17:24 39 43.11
08/27/2026 17:24 100 43.07
08/27/2026 17:24 100 43.07
08/27/2026 17:24 100 43.09
08/27/2026 17:24 8 43.09
08/27/2026 17:24 63 43.09
08/27/2026 17:24 27 43.09
08/27/2026 17:24 2 43.09
08/27/2026 17:24 2 43.09
08/27/2026 17:24 20 43.09
08/27/2026 17:24 5 43.09
08/27/2026 17:24 100 43.095
08/27/2026 17:24 6 43.11
08/27/2026 17:24 15 43.13
08/27/2026 17:24 9 43.15
08/27/2026 17:24 2 43.14
08/27/2026 17:24 20 43.16
08/27/2026 17:24 80 43.16
08/27/2026 17:24 20 43.16
08/27/2026 17:24 100 43.17
08/27/2026 17:24 15 43.25
08/27/2026 17:24 485 43.25
08/27/2026 17:24 100 43.24
08/27/2026 17:23 1 43.205
08/27/2026 17:23 20 43.23
08/27/2026 17:23 162 43.23
08/27/2026 17:23 38 43.23
08/27/2026 17:23 76 43.23
08/27/2026 17:23 24 43.23
08/27/2026 17:23 100 43.23
08/27/2026 17:23 100 43.23
08/27/2026 17:23 96 43.23
08/27/2026 17:23 4 43.23
08/27/2026 17:23 300 43.22
08/27/2026 17:23 38 43.22
08/27/2026 17:23 31 43.19
08/27/2026 17:23 69 43.19
08/27/2026 17:23 53 43.19
08/27/2026 17:23 80 43.19
08/27/2026 17:23 31 43.19
08/27/2026 17:23 69 43.19
08/27/2026 17:23 61 43.18
08/27/2026 17:23 2 43.18
08/27/2026 17:23 37 43.18
08/27/2026 17:22 100 43.18
08/27/2026 17:22 7 43.23
08/27/2026 17:22 100 43.22
08/27/2026 17:22 100 43.22
08/27/2026 17:22 1 43.20
08/27/2026 17:22 4 43.20
08/27/2026 17:22 20 43.19
08/27/2026 17:22 40 43.19
08/27/2026 17:22 60 43.19
08/27/2026 17:22 20 43.18
08/27/2026 17:22 20 43.17
08/27/2026 17:21 44 43.13
08/27/2026 17:21 45 43.12
08/27/2026 17:21 100 43.15
08/27/2026 17:21 3 43.18
08/27/2026 17:21 100 43.19
08/27/2026 17:21 5 43.20
08/27/2026 17:21 1926 43.20
08/27/2026 17:21 74 43.20
08/27/2026 17:21 6 43.21
08/27/2026 17:21 2 43.22
08/27/2026 17:21 100 43.21
08/27/2026 17:21 100 43.22
08/27/2026 17:21 100 43.23
08/27/2026 17:21 136 43.27
08/27/2026 17:20 64 43.27
08/27/2026 17:20 100 43.26
08/27/2026 17:20 100 43.26
08/27/2026 17:20 20 43.29
08/27/2026 17:20 7 43.30
08/27/2026 17:20 187 43.30
08/27/2026 17:20 1 43.395
08/27/2026 17:20 1 43.395
08/27/2026 17:20 100 43.40
08/27/2026 17:20 58 43.39
08/27/2026 17:20 42 43.39
08/27/2026 17:20 12 43.39
08/27/2026 17:20 6 43.39
08/27/2026 17:20 1 43.39
08/27/2026 17:20 1 43.39
08/27/2026 17:20 1 43.40
08/27/2026 17:20 6 43.41
08/27/2026 17:20 1 43.42
08/27/2026 17:20 1 43.42
08/27/2026 17:20 5 43.42
08/27/2026 17:20 1 43.43
08/27/2026 17:19 100 43.46
08/27/2026 17:19 50 43.46
08/27/2026 17:19 50 43.46
08/27/2026 17:19 45 43.46
08/27/2026 17:19 5 43.46
08/27/2026 17:19 2 43.47
08/27/2026 17:19 2 43.47
08/27/2026 17:19 15 43.47
08/27/2026 17:19 2 43.47
08/27/2026 17:19 5 43.48
08/27/2026 17:19 5 43.52
08/27/2026 17:19 2 43.50
08/27/2026 17:19 5 43.51
08/27/2026 17:19 112 43.54
08/27/2026 17:19 100 43.56
08/27/2026 17:19 84 43.56
08/27/2026 17:19 100 43.57
08/27/2026 17:19 100 43.57
08/27/2026 17:19 100 43.57
08/27/2026 17:19 300 43.615
08/27/2026 17:19 2 43.62
08/27/2026 17:19 1 43.61
08/27/2026 17:19 1 43.61
08/27/2026 17:19 100 43.60
08/27/2026 17:19 87 43.55
08/27/2026 17:19 200 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 368 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 964 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 91 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 215 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 91 43.55
08/27/2026 17:19 9 43.55
08/27/2026 17:19 9 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 2900 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 200 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 110 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 46 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 33 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 46 43.55
08/27/2026 17:19 54 43.55
08/27/2026 17:19 38 43.55
08/27/2026 17:19 22 43.55
08/27/2026 17:19 2 43.525
08/27/2026 17:19 66 43.55
08/27/2026 17:19 10 43.53
08/27/2026 17:19 100 43.55
08/27/2026 17:19 40 43.55
08/27/2026 17:19 60 43.55
08/27/2026 17:19 40 43.55
08/27/2026 17:19 8 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 75 43.55
08/27/2026 17:19 25 43.55
08/27/2026 17:19 3 43.55
08/27/2026 17:19 100 43.55
08/27/2026 17:19 3 43.55
08/27/2026 17:19 80 43.55
08/27/2026 17:19 20 43.55
08/27/2026 17:19 10 43.55
08/27/2026 17:18 30 43.53
08/27/2026 17:18 100 43.53
08/27/2026 17:18 474 43.53
08/27/2026 17:18 100 43.53
08/27/2026 17:18 100 43.53
08/27/2026 17:18 100 43.50
08/27/2026 17:18 3 43.49
08/27/2026 17:18 100 43.49
08/27/2026 17:18 3 43.53
08/27/2026 17:18 5 43.51
08/27/2026 17:18 23 43.50
08/27/2026 17:18 77 43.50
08/27/2026 17:18 100 43.50
08/27/2026 17:18 5 43.50
08/27/2026 17:18 100 43.50
08/27/2026 17:18 100 43.50
08/27/2026 17:18 89 43.49
08/27/2026 17:18 11 43.49
08/27/2026 17:18 89 43.49
08/27/2026 17:18 11 43.49
08/27/2026 17:18 100 43.49
08/27/2026 17:18 100 43.49
08/27/2026 17:18 14 43.46
08/27/2026 17:18 80 43.49
08/27/2026 17:18 23 43.50
08/27/2026 17:18 100 43.50
08/27/2026 17:18 50 43.50
08/27/2026 17:18 200 43.50
08/27/2026 17:18 2 43.50
08/27/2026 17:18 25 43.50
08/27/2026 17:18 100 43.49
08/27/2026 17:17 104 43.43
08/27/2026 17:17 5 43.43
08/27/2026 17:17 6 43.46
08/27/2026 17:17 6 43.44
08/27/2026 17:17 11 43.41
08/27/2026 17:17 89 43.41
08/27/2026 17:17 100 43.40
08/27/2026 17:17 1200 43.40
08/27/2026 17:17 250 43.37
08/27/2026 17:17 100 43.37
08/27/2026 17:17 600 43.38
08/27/2026 17:17 100 43.35
08/27/2026 17:17 1000 43.35
08/27/2026 17:17 18 43.325
08/27/2026 17:17 20 43.32
08/27/2026 17:17 80 43.32
08/27/2026 17:17 100 43.30
08/27/2026 17:17 5 43.30
08/27/2026 17:16 100 43.28
08/27/2026 17:16 100 43.27
08/27/2026 17:16 100 43.26
08/27/2026 17:16 100 43.26
08/27/2026 17:16 100 43.26
08/27/2026 17:16 100 43.26
08/27/2026 17:16 200 43.25
08/27/2026 17:16 40 43.20
08/27/2026 17:16 60 43.20
08/27/2026 17:16 1 43.20
08/27/2026 17:16 39 43.20
08/27/2026 17:16 100 43.20
08/27/2026 17:16 37 43.21
08/27/2026 17:16 63 43.21
08/27/2026 17:16 37 43.21
08/27/2026 17:16 63 43.21
08/27/2026 17:16 100 43.21
08/27/2026 17:16 100 43.21
08/27/2026 17:16 37 43.22
08/27/2026 17:16 63 43.22
08/27/2026 17:16 37 43.23
08/27/2026 17:16 63 43.23
08/27/2026 17:16 95 43.25
08/27/2026 17:16 1 43.25
08/27/2026 17:16 1 43.20
08/27/2026 17:16 53 43.20
08/27/2026 17:16 8 43.18
08/27/2026 17:16 1 43.18
08/27/2026 17:16 100 43.14
08/27/2026 17:16 100 43.15
08/27/2026 17:16 100 43.15
08/27/2026 17:16 100 43.15
08/27/2026 17:16 100 43.15
08/27/2026 17:16 80 43.15
08/27/2026 17:16 271 43.13
08/27/2026 17:16 31 43.08
08/27/2026 17:16 63 43.09
08/27/2026 17:16 100 43.08
08/27/2026 17:16 1 43.08
08/27/2026 17:16 10 43.10
08/27/2026 17:16 1000 43.10
08/27/2026 17:16 3 43.11
08/27/2026 17:16 11 43.11
08/27/2026 17:16 37 43.11
08/27/2026 17:16 63 43.11
08/27/2026 17:16 100 43.125
08/27/2026 17:16 9 43.12
08/27/2026 17:16 6 43.12
08/27/2026 17:16 99 43.12
08/27/2026 17:16 1 43.12
08/27/2026 17:15 100 43.08
08/27/2026 17:15 14 43.10
08/27/2026 17:15 63 43.10
08/27/2026 17:15 63 43.10
08/27/2026 17:15 63 43.10
08/27/2026 17:15 2 43.12
08/27/2026 17:15 98 43.12
08/27/2026 17:15 2 43.12
08/27/2026 17:15 20 43.10
08/27/2026 17:15 100 43.10
08/27/2026 17:15 8 43.10
08/27/2026 17:15 100 43.09
08/27/2026 17:15 100 43.06
08/27/2026 17:15 100 43.06
08/27/2026 17:15 37 43.025
08/27/2026 17:15 63 43.025
08/27/2026 17:14 100 43.03
08/27/2026 17:14 100 43.05
08/27/2026 17:14 1 43.02
08/27/2026 17:14 100 43.02
08/27/2026 17:14 100 43.03
08/27/2026 17:14 100 43.04
08/27/2026 17:14 100 43.05
08/27/2026 17:14 100 43.05
08/27/2026 17:14 1 43.06
08/27/2026 17:14 28 43.09
08/27/2026 17:14 18 43.07
08/27/2026 17:14 100 43.11
08/27/2026 17:14 100 43.08
08/27/2026 17:14 100 43.08
08/27/2026 17:14 100 43.08
08/27/2026 17:14 100 43.07
08/27/2026 17:14 100 43.07
08/27/2026 17:14 100 43.05
08/27/2026 17:13 100 43.04
08/27/2026 17:13 17 43.06
08/27/2026 17:13 100 43.06
08/27/2026 17:13 83 43.06
08/27/2026 17:13 100 43.06
08/27/2026 17:13 97 43.06
08/27/2026 17:13 3 43.06
08/27/2026 17:13 100 43.06
08/27/2026 17:13 80 43.06
08/27/2026 17:13 1 43.05
08/27/2026 17:12 100 43.06
08/27/2026 17:12 6 43.10
08/27/2026 17:12 6 43.13
08/27/2026 17:12 6 43.13
08/27/2026 17:12 6 43.13
08/27/2026 17:12 1 43.11
08/27/2026 17:12 100 43.13
08/27/2026 17:12 1 43.13
08/27/2026 17:12 37 43.14
08/27/2026 17:12 63 43.14
08/27/2026 17:12 80 43.15
08/27/2026 17:12 1 43.15
08/27/2026 17:12 2 43.18
08/27/2026 17:12 100 43.16
08/27/2026 17:12 9 43.18
08/27/2026 17:12 28 43.11
08/27/2026 17:12 72 43.11
08/27/2026 17:12 100 43.11
08/27/2026 17:11 50 43.04
08/27/2026 17:11 100 43.02
08/27/2026 17:11 100 43.04
08/27/2026 17:11 100 43.03
08/27/2026 17:11 100 43.02
08/27/2026 17:11 100 42.99
08/27/2026 17:11 100 42.99
08/27/2026 17:11 80 42.99
08/27/2026 17:10 100 42.99
08/27/2026 17:10 100 42.99
08/27/2026 17:10 14 42.97
08/27/2026 17:10 5 42.99
08/27/2026 17:10 5 43.01
08/27/2026 17:10 5 43.03
08/27/2026 17:10 5 43.05
08/27/2026 17:10 5 43.06
08/27/2026 17:10 100 43.05
08/27/2026 17:10 7 43.06
08/27/2026 17:10 83 43.06
08/27/2026 17:10 17 43.06
08/27/2026 17:10 3 43.06
08/27/2026 17:10 7 43.06
08/27/2026 17:10 61 43.07
08/27/2026 17:10 61 43.07
08/27/2026 17:10 28 43.07
08/27/2026 17:10 11 43.09
08/27/2026 17:10 2 43.09
08/27/2026 17:10 10 43.08
08/27/2026 17:10 1 43.10
08/27/2026 17:10 5 43.10
08/27/2026 17:10 74 43.10
08/27/2026 17:10 26 43.10
08/27/2026 17:10 80 43.11
08/27/2026 17:10 10 43.12
08/27/2026 17:10 10 43.14
08/27/2026 17:10 57 43.13
08/27/2026 17:10 31 43.13
08/27/2026 17:10 7 43.13
08/27/2026 17:10 50 43.14
08/27/2026 17:10 27 43.15
08/27/2026 17:10 6 43.11
08/27/2026 17:10 127 43.10
08/27/2026 17:10 100 43.10
08/27/2026 17:09 2 43.08
08/27/2026 17:09 28 43.00
08/27/2026 17:09 92 43.00
08/27/2026 17:09 8 43.00
08/27/2026 17:09 100 42.88
08/27/2026 17:09 600 42.85
08/27/2026 17:09 98 42.85
08/27/2026 17:09 6 42.88
08/27/2026 17:09 80 42.92
08/27/2026 17:09 20 42.92
08/27/2026 17:09 39 42.93
08/27/2026 17:09 40 42.93
08/27/2026 17:09 20 42.92
08/27/2026 17:09 1 42.89
08/27/2026 17:09 30 42.86
08/27/2026 17:09 100 42.87
08/27/2026 17:09 100 42.86
08/27/2026 17:09 78 42.86
08/27/2026 17:09 22 42.86
08/27/2026 17:08 8 42.85
08/27/2026 17:08 11 42.84
08/27/2026 17:08 50 42.83
08/27/2026 17:08 50 42.83
08/27/2026 17:08 50 42.83
08/27/2026 17:08 100 42.82
08/27/2026 17:08 100 42.82
08/27/2026 17:08 5 42.81
08/27/2026 17:08 80 42.81
08/27/2026 17:08 63 42.79
08/27/2026 17:08 25 42.765
08/27/2026 17:08 24 42.77
08/27/2026 17:08 76 42.77
08/27/2026 17:08 100 42.77
08/27/2026 17:08 5 42.76
08/27/2026 17:08 1 42.76
08/27/2026 17:08 30 42.765
08/27/2026 17:08 5 42.77
08/27/2026 17:08 6 42.77
08/27/2026 17:08 4 42.79
08/27/2026 17:08 4 42.79
08/27/2026 17:08 100 42.79
08/27/2026 17:08 100 42.86
08/27/2026 17:08 100 42.86
08/27/2026 17:08 100 42.86
08/27/2026 17:08 100 42.86
08/27/2026 17:08 70 42.83
08/27/2026 17:08 30 42.83
08/27/2026 17:08 100 42.83
08/27/2026 17:08 200 42.83
08/27/2026 17:08 100 42.83
08/27/2026 17:08 200 42.83
08/27/2026 17:08 100 42.83
08/27/2026 17:08 200 42.83
08/27/2026 17:08 1000 42.83
08/27/2026 17:07 80 42.80
08/27/2026 17:07 95 42.80
08/27/2026 17:07 125 42.80
08/27/2026 17:07 4 42.80
08/27/2026 17:07 20 42.80
08/27/2026 17:07 100 42.80
08/27/2026 17:07 1 42.80
08/27/2026 17:07 100 42.81
08/27/2026 17:07 6 42.82
08/27/2026 17:07 147 42.83
08/27/2026 17:07 2 42.83
08/27/2026 17:07 4 42.83
08/27/2026 17:07 512 42.84
08/27/2026 17:07 56 42.84
08/27/2026 17:07 3 42.84
08/27/2026 17:07 255 42.85
08/27/2026 17:07 50 42.86
08/27/2026 17:07 14 42.86
08/27/2026 17:07 100 42.88
08/27/2026 17:07 1 42.87
08/27/2026 17:07 10 42.90
08/27/2026 17:07 100 42.90
08/27/2026 17:07 16 42.91
08/27/2026 17:07 100 42.91
08/27/2026 17:07 26 42.95
08/27/2026 17:07 4 42.95
08/27/2026 17:07 100 42.94
08/27/2026 17:07 5 42.95
08/27/2026 17:07 61 42.96
08/27/2026 17:07 33 42.97
08/27/2026 17:07 100 42.99
08/27/2026 17:07 5 42.98
08/27/2026 17:07 50 43.00
08/27/2026 17:07 80 43.01
08/27/2026 17:07 100 43.01
08/27/2026 17:07 50 43.02
08/27/2026 17:07 50 43.05
08/27/2026 17:07 50 43.05
08/27/2026 17:07 100 43.04
08/27/2026 17:07 100 43.05
08/27/2026 17:07 110 43.03
08/27/2026 17:07 80 43.025
08/27/2026 17:07 23 43.025
08/27/2026 17:07 110 43.025
08/27/2026 17:07 10 43.025
08/27/2026 17:06 4 43.01
08/27/2026 17:06 100 43.01
08/27/2026 17:06 61 43.02
08/27/2026 17:06 100 43.04
08/27/2026 17:06 3413 43.04
08/27/2026 17:06 13 43.04
08/27/2026 17:06 205 43.04
08/27/2026 17:06 100 43.04
08/27/2026 17:06 61 43.03
08/27/2026 17:06 30 43.02
08/27/2026 17:06 11 43.00
08/27/2026 17:06 87 43.03
08/27/2026 17:06 51 42.98
08/27/2026 17:06 100 42.98
08/27/2026 17:06 232 43.00
08/27/2026 17:06 100 43.00
08/27/2026 17:06 100 43.01
08/27/2026 17:06 100 43.03
08/27/2026 17:06 100 43.06
08/27/2026 17:06 37 43.07
08/27/2026 17:06 63 43.07
08/27/2026 17:05 5 43.10
08/27/2026 17:05 3 43.10
08/27/2026 17:05 100 43.09
08/27/2026 17:05 80 43.08
08/27/2026 17:05 100 43.08
08/27/2026 17:05 96 43.05
08/27/2026 17:05 4 43.05
08/27/2026 17:05 5 43.03
08/27/2026 17:05 100 43.00
08/27/2026 17:05 100 43.00
08/27/2026 17:05 100 43.00
08/27/2026 17:05 100 43.00
08/27/2026 17:05 71 42.99
08/27/2026 17:05 200 42.99
08/27/2026 17:05 100 42.99
08/27/2026 17:05 4 42.96
08/27/2026 17:05 99 42.96
08/27/2026 17:05 1 42.96
08/27/2026 17:05 5 42.96
08/27/2026 17:05 8 42.97
08/27/2026 17:05 5 42.97
08/27/2026 17:04 5 43.00
08/27/2026 17:04 100 43.02
08/27/2026 17:04 100 43.04
08/27/2026 17:04 100 43.04
08/27/2026 17:04 100 43.08
08/27/2026 17:04 100 43.09
08/27/2026 17:04 100 43.09
08/27/2026 17:03 30 43.08
08/27/2026 17:03 55 43.08
08/27/2026 17:03 20 43.08
08/27/2026 17:03 94 43.04
08/27/2026 17:03 6 43.04
08/27/2026 17:03 22 43.03
08/27/2026 17:03 51 43.03
08/27/2026 17:03 200 43.03
08/27/2026 17:03 100 43.03
08/27/2026 17:03 100 43.02
08/27/2026 17:03 80 43.02
08/27/2026 17:03 100 43.02
08/27/2026 17:03 77 42.97
08/27/2026 17:03 5 42.98
08/27/2026 17:03 6 42.99
08/27/2026 17:03 6 43.01
08/27/2026 17:03 300 43.01
08/27/2026 17:03 98 42.99
08/27/2026 17:03 80 43.00
08/27/2026 17:03 730 43.00
08/27/2026 17:03 27 43.00
08/27/2026 17:03 50 43.00
08/27/2026 17:03 50 43.00
08/27/2026 17:03 30 43.00
08/27/2026 17:02 85 43.01
08/27/2026 17:02 15 43.01
08/27/2026 17:02 85 43.01
08/27/2026 17:02 80 43.02
08/27/2026 17:02 63 43.05
08/27/2026 17:02 20 43.07
08/27/2026 17:02 100 43.07
08/27/2026 17:02 100 43.07
08/27/2026 17:02 25 43.06
08/27/2026 17:02 100 43.06
08/27/2026 17:02 7 43.04
08/27/2026 17:02 100 43.12
08/27/2026 17:02 5 43.12
08/27/2026 17:02 9 43.13
08/27/2026 17:02 100 43.13
08/27/2026 17:02 5 43.14
08/27/2026 17:02 5 43.13
08/27/2026 17:02 26 43.14
08/27/2026 17:02 72 43.16
08/27/2026 17:02 5 43.16
08/27/2026 17:02 100 43.18
08/27/2026 17:02 1 43.18
08/27/2026 17:02 5 43.19
08/27/2026 17:02 200 43.20
08/27/2026 17:02 200 43.20
08/27/2026 17:02 200 43.20
08/27/2026 17:02 9 43.205
08/27/2026 17:02 63 43.205
08/27/2026 17:01 80 43.18
08/27/2026 17:01 5 43.18
08/27/2026 17:01 100 43.18
08/27/2026 17:01 170 43.185
08/27/2026 17:01 47 43.23
08/27/2026 17:01 40 43.20
08/27/2026 17:01 100 43.205
08/27/2026 17:01 20 43.205
08/27/2026 17:01 100 43.19
08/27/2026 17:01 100 43.19
08/27/2026 17:01 10 43.19
08/27/2026 17:01 100 43.20
08/27/2026 17:01 100 43.20
08/27/2026 17:01 100 43.21
08/27/2026 17:01 100 43.21
08/27/2026 17:01 5 43.21
08/27/2026 17:01 149 43.22
08/27/2026 17:01 9 43.22
08/27/2026 17:01 9 43.22
08/27/2026 17:01 9 43.22
08/27/2026 17:01 9 43.22
08/27/2026 17:01 9 43.22
08/27/2026 17:01 9 43.22
08/27/2026 17:00 20 43.23
08/27/2026 17:00 100 43.23
08/27/2026 17:00 100 43.23
08/27/2026 17:00 1 43.23
08/27/2026 17:00 99 43.23
08/27/2026 17:00 100 43.23
08/27/2026 17:00 6 43.22
08/27/2026 17:00 6 43.24
08/27/2026 17:00 158 43.24
08/27/2026 17:00 20 43.25
08/27/2026 17:00 20 43.27
08/27/2026 16:59 28 43.27
08/27/2026 16:59 19 43.27
08/27/2026 16:59 22 43.27
08/27/2026 16:59 19 43.27
08/27/2026 16:59 20 43.27
08/27/2026 16:59 127 43.27
08/27/2026 16:59 100 43.26
08/27/2026 16:59 54 43.27
08/27/2026 16:59 191 43.26
08/27/2026 16:59 200 43.26
08/27/2026 16:59 9 43.26
08/27/2026 16:59 100 43.26
08/27/2026 16:59 1 43.30
08/27/2026 16:59 46 43.30
08/27/2026 16:59 100 43.30
08/27/2026 16:59 54 43.30
08/27/2026 16:59 100 43.30
08/27/2026 16:59 5 43.30
08/27/2026 16:59 100 43.30
08/27/2026 16:59 85 43.30
08/27/2026 16:59 15 43.30
08/27/2026 16:59 100 43.285
08/27/2026 16:59 76 43.27
08/27/2026 16:58 100 43.26
08/27/2026 16:58 6 43.26
08/27/2026 16:58 494 43.26
08/27/2026 16:58 31 43.27
08/27/2026 16:58 6 43.27
08/27/2026 16:58 75 43.27
08/27/2026 16:58 100 43.27
08/27/2026 16:58 25 43.27
08/27/2026 16:58 94 43.27
08/27/2026 16:58 6 43.27
08/27/2026 16:58 21 43.26
08/27/2026 16:58 79 43.26
08/27/2026 16:58 100 43.24
08/27/2026 16:58 100 43.23
08/27/2026 16:58 100 43.20
08/27/2026 16:58 85 43.20
08/27/2026 16:58 15 43.20
08/27/2026 16:58 100 43.18
08/27/2026 16:58 100 43.17
08/27/2026 16:58 572 43.15
08/27/2026 16:58 406 43.15
08/27/2026 16:58 22 43.15
08/27/2026 16:58 100 43.14
08/27/2026 16:58 2 43.09
08/27/2026 16:58 100 43.09
08/27/2026 16:58 91 43.07
08/27/2026 16:58 100 43.07
08/27/2026 16:57 100 43.01
08/27/2026 16:57 6 43.01
08/27/2026 16:57 50 43.01
08/27/2026 16:57 100 43.01
08/27/2026 16:57 12 43.07
08/27/2026 16:57 1 43.11
08/27/2026 16:57 10 43.14
08/27/2026 16:57 7 43.16
08/27/2026 16:57 100 43.16
08/27/2026 16:57 100 43.17
08/27/2026 16:57 55 43.17
08/27/2026 16:57 100 43.18
08/27/2026 16:57 100 43.18
08/27/2026 16:57 74 43.22
08/27/2026 16:57 10 43.22
08/27/2026 16:57 5 43.23
08/27/2026 16:57 5 43.245
08/27/2026 16:57 1000 43.22
08/27/2026 16:57 3 43.20
08/27/2026 16:57 74 43.18
08/27/2026 16:57 26 43.18
08/27/2026 16:57 20 43.17
08/27/2026 16:57 130 43.12
08/27/2026 16:57 5 43.14
08/27/2026 16:57 300 43.15
08/27/2026 16:56 15 43.07
08/27/2026 16:56 100 43.05
08/27/2026 16:56 60 43.03
08/27/2026 16:56 100 43.02
08/27/2026 16:56 100 43.02
08/27/2026 16:56 100 43.02
08/27/2026 16:56 100 42.98
08/27/2026 16:56 3 42.97
08/27/2026 16:56 3 42.97
08/27/2026 16:56 300 42.98
08/27/2026 16:56 300 42.98
08/27/2026 16:56 300 42.99
08/27/2026 16:56 100 42.98
08/27/2026 16:56 3 42.97
08/27/2026 16:56 3 42.97
08/27/2026 16:56 3 42.97
08/27/2026 16:56 3 42.97
08/27/2026 16:56 3 42.97
08/27/2026 16:56 3 42.97
08/27/2026 16:56 3 42.98
08/27/2026 16:56 100 42.99
08/27/2026 16:56 37 42.98
08/27/2026 16:56 63 42.98
08/27/2026 16:56 100 42.96
08/27/2026 16:56 20 42.95
08/27/2026 16:56 100 42.92
08/27/2026 16:56 101 42.945
08/27/2026 16:56 9 42.945
08/27/2026 16:56 39 42.93
08/27/2026 16:56 11 42.93
08/27/2026 16:56 100 42.94
08/27/2026 16:56 49 42.95
08/27/2026 16:56 1 42.95
08/27/2026 16:56 200 42.96
08/27/2026 16:56 200 42.97
08/27/2026 16:56 100 42.96
08/27/2026 16:56 5 42.96
08/27/2026 16:56 100 42.96
08/27/2026 16:56 1 42.96
08/27/2026 16:56 100 42.96
08/27/2026 16:56 1 42.97
08/27/2026 16:56 100 42.98
08/27/2026 16:56 1 42.98
08/27/2026 16:56 100 42.99
08/27/2026 16:56 100 42.99
08/27/2026 16:56 80 43.00
08/27/2026 16:56 90 43.00
08/27/2026 16:56 305 43.00
08/27/2026 16:56 105 43.00
08/27/2026 16:56 105 43.00
08/27/2026 16:56 105 43.00
08/27/2026 16:56 10 43.00
08/27/2026 16:56 90 43.00
08/27/2026 16:56 10 43.00
08/27/2026 16:56 5 43.00
08/27/2026 16:56 85 43.01
08/27/2026 16:56 105 43.01
08/27/2026 16:56 105 43.01
08/27/2026 16:56 100 43.01
08/27/2026 16:56 100 43.01
08/27/2026 16:56 105 43.01
08/27/2026 16:56 100 43.01
08/27/2026 16:56 100 43.01
08/27/2026 16:56 100 43.01
08/27/2026 16:56 100 43.02
08/27/2026 16:56 100 43.04
08/27/2026 16:56 100 43.05
08/27/2026 16:56 75 43.05
08/27/2026 16:56 25 43.05
08/27/2026 16:56 100 43.05
08/27/2026 16:56 3 43.085
08/27/2026 16:56 60 43.085
08/27/2026 16:56 3 43.085
08/27/2026 16:56 63 43.09
08/27/2026 16:56 5 43.10
08/27/2026 16:56 100 43.10
08/27/2026 16:55 20 43.07
08/27/2026 16:55 100 43.07
08/27/2026 16:55 10 43.05
08/27/2026 16:55 100 43.035
08/27/2026 16:55 50 43.02
08/27/2026 16:55 4 43.02
08/27/2026 16:55 37 43.08
08/27/2026 16:55 1 43.08
08/27/2026 16:55 1 43.08
08/27/2026 16:55 16 43.04
08/27/2026 16:55 1 43.02
08/27/2026 16:54 2 43.065
08/27/2026 16:54 63 43.065
08/27/2026 16:54 63 43.065
08/27/2026 16:54 63 43.065
08/27/2026 16:54 63 43.065
08/27/2026 16:54 183 43.065
08/27/2026 16:54 63 43.065
08/27/2026 16:54 100 43.065
08/27/2026 16:54 3 43.11
08/27/2026 16:54 3 43.115
08/27/2026 16:54 29 43.115
08/27/2026 16:54 63 43.115
08/27/2026 16:54 63 43.115
08/27/2026 16:54 63 43.115
08/27/2026 16:54 63 43.115
08/27/2026 16:54 63 43.115
08/27/2026 16:54 63 43.115
08/27/2026 16:54 100 43.115
08/27/2026 16:54 100 43.08
08/27/2026 16:54 900 43.08
08/27/2026 16:54 600 43.08
08/27/2026 16:54 225 43.075
08/27/2026 16:54 268 43.075
08/27/2026 16:54 100 43.06
08/27/2026 16:54 100 43.07
08/27/2026 16:54 50 43.06
08/27/2026 16:54 100 43.06
08/27/2026 16:54 200 43.06
08/27/2026 16:54 4 43.01
08/27/2026 16:54 1 43.03
08/27/2026 16:54 2 43.075
08/27/2026 16:54 1 43.075
08/27/2026 16:54 2 43.075
08/27/2026 16:54 100 43.07
08/27/2026 16:54 100 43.07
08/27/2026 16:54 47 43.06
08/27/2026 16:54 100 43.06
08/27/2026 16:54 2 43.06
08/27/2026 16:54 94 43.06
08/27/2026 16:54 4 43.06
08/27/2026 16:54 39 43.06
08/27/2026 16:54 100 43.06
08/27/2026 16:54 100 43.06
08/27/2026 16:54 100 43.05
08/27/2026 16:53 21 43.03
08/27/2026 16:53 100 43.03
08/27/2026 16:53 100 43.03
08/27/2026 16:53 100 43.02
08/27/2026 16:53 117 43.02
08/27/2026 16:53 2 42.995
08/27/2026 16:53 2 42.995
08/27/2026 16:53 1 42.995
08/27/2026 16:53 1 42.995
08/27/2026 16:53 100 43.00
08/27/2026 16:53 260 43.00
08/27/2026 16:53 30 43.01
08/27/2026 16:53 100 43.01
08/27/2026 16:53 170 43.01
08/27/2026 16:53 93 43.00
08/27/2026 16:53 7 43.00
08/27/2026 16:53 50 42.96
08/27/2026 16:53 200 42.96
08/27/2026 16:53 100 42.94
08/27/2026 16:53 63 42.945
08/27/2026 16:53 1 42.945
08/27/2026 16:53 100 42.95
08/27/2026 16:53 100 42.93
08/27/2026 16:52 100 42.93
08/27/2026 16:52 300 42.945
08/27/2026 16:52 37 42.945
08/27/2026 16:52 63 42.945
08/27/2026 16:52 5 42.96
08/27/2026 16:52 100 42.98
08/27/2026 16:52 100 42.98
08/27/2026 16:52 100 42.99
08/27/2026 16:52 100 43.01
08/27/2026 16:52 80 43.05
08/27/2026 16:52 3 43.035
08/27/2026 16:52 41 43.03
08/27/2026 16:52 100 43.03
08/27/2026 16:52 100 43.03
08/27/2026 16:52 100 43.03
08/27/2026 16:52 200 43.02
08/27/2026 16:52 100 43.02
08/27/2026 16:52 1952 43.02
08/27/2026 16:52 48 43.02
08/27/2026 16:52 53 42.99
08/27/2026 16:52 100 42.99
08/27/2026 16:52 100 42.99
08/27/2026 16:52 100 42.99
08/27/2026 16:52 100 42.99
08/27/2026 16:52 35 42.98
08/27/2026 16:52 100 42.98
08/27/2026 16:52 35 42.98
08/27/2026 16:52 37 42.98
08/27/2026 16:52 100 42.98
08/27/2026 16:52 100 42.98
08/27/2026 16:52 100 42.98
08/27/2026 16:52 100 42.98
08/27/2026 16:52 200 42.98
08/27/2026 16:52 100 42.98
08/27/2026 16:52 55 42.94
08/27/2026 16:52 200 42.94
08/27/2026 16:52 200 42.94
08/27/2026 16:52 10 42.92
08/27/2026 16:52 27 42.93
08/27/2026 16:52 63 42.93
08/27/2026 16:52 10 42.93
08/27/2026 16:52 13 42.955
08/27/2026 16:52 164 42.955
08/27/2026 16:52 63 42.955
08/27/2026 16:52 63 42.955
08/27/2026 16:52 115 42.955
08/27/2026 16:52 400 42.955
08/27/2026 16:51 73 42.97
08/27/2026 16:51 27 42.97
08/27/2026 16:51 179 42.975
08/27/2026 16:51 2 42.975
08/27/2026 16:51 28 42.975
08/27/2026 16:51 100 42.975
08/27/2026 16:51 100 42.99
08/27/2026 16:51 6 42.951
08/27/2026 16:51 6 42.951
08/27/2026 16:51 6 42.951
08/27/2026 16:51 9 42.98
08/27/2026 16:51 1 42.98
08/27/2026 16:51 10 42.995
08/27/2026 16:51 1 42.995
08/27/2026 16:51 39 42.995
08/27/2026 16:51 20 43.02
08/27/2026 16:51 100 43.01
08/27/2026 16:51 50 43.01
08/27/2026 16:51 200 43.01
08/27/2026 16:51 25 43.02
08/27/2026 16:51 125 43.02
08/27/2026 16:51 200 43.01
08/27/2026 16:51 100 43.01
08/27/2026 16:51 80 43.00
08/27/2026 16:51 80 43.00
08/27/2026 16:51 120 43.00
08/27/2026 16:51 20 42.97
08/27/2026 16:51 5 42.95
08/27/2026 16:51 50 42.95
08/27/2026 16:51 1 42.96
08/27/2026 16:51 100 42.98
08/27/2026 16:51 57 42.985
08/27/2026 16:51 300 42.965
08/27/2026 16:51 100 42.965
08/27/2026 16:51 100 42.97
08/27/2026 16:51 99 42.97
08/27/2026 16:51 100 42.98
08/27/2026 16:51 1 42.98
08/27/2026 16:51 25 43.00
08/27/2026 16:51 87 43.00
08/27/2026 16:51 113 43.00
08/27/2026 16:51 2 43.00
08/27/2026 16:51 1 43.00
08/27/2026 16:51 3 43.00
08/27/2026 16:51 1 43.00
08/27/2026 16:51 10 43.00
08/27/2026 16:51 1 43.00
08/27/2026 16:51 30 43.00
08/27/2026 16:51 10 43.00
08/27/2026 16:51 29 43.01
08/27/2026 16:51 200 43.01
08/27/2026 16:51 2000 43.02
08/27/2026 16:51 71 43.01
08/27/2026 16:51 125 43.02
08/27/2026 16:51 100 43.02
08/27/2026 16:51 200 43.035
08/27/2026 16:51 100 43.035
08/27/2026 16:51 261 43.01
08/27/2026 16:51 63 43.01
08/27/2026 16:51 125 43.01
08/27/2026 16:51 300 43.01
08/27/2026 16:51 200 43.01
08/27/2026 16:51 100 43.01
08/27/2026 16:51 125 43.02
08/27/2026 16:51 300 43.02
08/27/2026 16:51 6 43.02
08/27/2026 16:51 1 43.03
08/27/2026 16:51 4 43.08
08/27/2026 16:51 26 43.08
08/27/2026 16:51 36 43.08
08/27/2026 16:51 100 43.08
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 63 43.09
08/27/2026 16:51 125 43.09
08/27/2026 16:51 100 43.09
08/27/2026 16:51 100 43.10
08/27/2026 16:51 6 43.11
08/27/2026 16:51 4 43.12
08/27/2026 16:51 100 43.12
08/27/2026 16:51 100 43.13
08/27/2026 16:51 5 43.14
08/27/2026 16:51 100 43.16
08/27/2026 16:51 5 43.21
08/27/2026 16:51 300 43.145
08/27/2026 16:51 100 43.15
08/27/2026 16:51 40 43.14
08/27/2026 16:51 78 43.14
08/27/2026 16:51 22 43.14
08/27/2026 16:51 100 43.13
08/27/2026 16:51 55 43.14
08/27/2026 16:51 100 43.14
08/27/2026 16:51 100 43.14
08/27/2026 16:51 100 43.135
08/27/2026 16:51 80 43.14
08/27/2026 16:51 100 43.14
08/27/2026 16:51 100 43.14
08/27/2026 16:51 100 43.135
08/27/2026 16:51 5 43.16
08/27/2026 16:51 3 43.18
08/27/2026 16:51 15 43.20
08/27/2026 16:51 941 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 26 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 26 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 107 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 93 43.21
08/27/2026 16:51 7 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:51 5 43.21
08/27/2026 16:51 100 43.21
08/27/2026 16:50 100 43.22
08/27/2026 16:50 100 43.22
08/27/2026 16:50 5 43.23
08/27/2026 16:50 98 43.23
08/27/2026 16:50 43 43.25
08/27/2026 16:50 63 43.25
08/27/2026 16:50 63 43.25
08/27/2026 16:50 63 43.25
08/27/2026 16:50 63 43.25
08/27/2026 16:50 100 43.25
08/27/2026 16:50 100 43.25
08/27/2026 16:50 114 43.25
08/27/2026 16:50 100 43.25
08/27/2026 16:50 30 43.255
08/27/2026 16:50 70 43.255
08/27/2026 16:50 68 43.25
08/27/2026 16:50 32 43.25
08/27/2026 16:50 25 43.25
08/27/2026 16:50 10 43.25
08/27/2026 16:50 95 43.28
08/27/2026 16:50 4 43.29
08/27/2026 16:50 4 43.32
08/27/2026 16:50 4 43.325
08/27/2026 16:50 98 43.30
08/27/2026 16:50 4 43.325
08/27/2026 16:50 5 43.30
08/27/2026 16:50 243 43.30
08/27/2026 16:50 137 43.30
08/27/2026 16:50 70 43.30
08/27/2026 16:50 30 43.30
08/27/2026 16:50 100 43.31
08/27/2026 16:50 70 43.30
08/27/2026 16:50 25 43.31
08/27/2026 16:50 5 43.31
08/27/2026 16:50 100 43.31
08/27/2026 16:50 100 43.31
08/27/2026 16:50 100 43.33
08/27/2026 16:50 100 43.34
08/27/2026 16:50 100 43.34
08/27/2026 16:50 96 43.31
08/27/2026 16:50 100 43.33
08/27/2026 16:50 100 43.35
08/27/2026 16:50 9 43.35
08/27/2026 16:50 1 43.37
08/27/2026 16:50 300 43.38
08/27/2026 16:50 200 43.38
08/27/2026 16:50 100 43.39
08/27/2026 16:50 56 43.40
08/27/2026 16:50 44 43.40
08/27/2026 16:50 56 43.40
08/27/2026 16:50 44 43.40
08/27/2026 16:50 56 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 32 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 2900 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 38 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 38 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 33 43.40
08/27/2026 16:50 32 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 98 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 6 43.40
08/27/2026 16:50 94 43.40
08/27/2026 16:50 6 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 21 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 6 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 35 43.40
08/27/2026 16:50 65 43.40
08/27/2026 16:50 35 43.40
08/27/2026 16:50 21 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 177 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 21 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 26 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 177 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 21 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 21 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 21 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 15 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 6 43.40
08/27/2026 16:50 94 43.40
08/27/2026 16:50 21 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 21 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 21 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 21 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 21 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 4 43.40
08/27/2026 16:50 6 43.40
08/27/2026 16:50 11 43.40
08/27/2026 16:50 100 43.40
08/27/2026 16:50 5 43.43
08/27/2026 16:50 400 43.47
08/27/2026 16:50 16 43.50
08/27/2026 16:50 100 43.52
08/27/2026 16:50 11 43.53
08/27/2026 16:50 22 43.54
08/27/2026 16:50 11 43.54
08/27/2026 16:50 100 43.54
08/27/2026 16:50 67 43.54
08/27/2026 16:50 100 43.57
08/27/2026 16:50 5 43.58
08/27/2026 16:50 5 43.59
08/27/2026 16:50 5 43.63
08/27/2026 16:50 100 43.62
08/27/2026 16:50 2 43.62
08/27/2026 16:50 100 43.62
08/27/2026 16:50 48 43.63
08/27/2026 16:49 52 43.63
08/27/2026 16:49 11 43.63
08/27/2026 16:49 63 43.63
08/27/2026 16:49 126 43.63
08/27/2026 16:49 11 43.63
08/27/2026 16:49 37 43.64
08/27/2026 16:49 63 43.64
08/27/2026 16:49 100 43.65
08/27/2026 16:49 4 43.67
08/27/2026 16:49 16 43.66
08/27/2026 16:49 68 43.65
08/27/2026 16:49 100 43.65
08/27/2026 16:49 100 43.66
08/27/2026 16:49 4 43.675
08/27/2026 16:49 249 43.70
08/27/2026 16:49 33 43.70
08/27/2026 16:49 100 43.70
08/27/2026 16:49 67 43.70
08/27/2026 16:49 33 43.70
08/27/2026 16:49 100 43.65
08/27/2026 16:49 50 43.63
08/27/2026 16:49 200 43.63
08/27/2026 16:49 100 43.60
08/27/2026 16:49 100 43.55
08/27/2026 16:49 44 43.49
08/27/2026 16:49 100 43.49
08/27/2026 16:49 68 43.495
08/27/2026 16:49 100 43.49
08/27/2026 16:48 4 43.525
08/27/2026 16:48 4 43.515
08/27/2026 16:48 100 43.51
08/27/2026 16:48 5 43.51
08/27/2026 16:48 95 43.51
08/27/2026 16:48 5 43.49
08/27/2026 16:48 5 43.51
08/27/2026 16:48 5 43.515
08/27/2026 16:48 5 43.515
08/27/2026 16:48 5 43.515
08/27/2026 16:48 5 43.515
08/27/2026 16:48 100 43.51
08/27/2026 16:48 124 43.50
08/27/2026 16:48 76 43.50
08/27/2026 16:48 50 43.49
08/27/2026 16:48 50 43.49
08/27/2026 16:48 100 43.49
08/27/2026 16:48 100 43.49
08/27/2026 16:48 100 43.49
08/27/2026 16:48 200 43.49
08/27/2026 16:48 98 43.49
08/27/2026 16:48 2 43.49
08/27/2026 16:48 18 43.47
08/27/2026 16:48 200 43.47
08/27/2026 16:48 100 43.47
08/27/2026 16:48 400 43.47
08/27/2026 16:48 20 43.44
08/27/2026 16:48 100 43.43
08/27/2026 16:48 500 43.43
08/27/2026 16:47 41 43.425
08/27/2026 16:47 2 43.425
08/27/2026 16:47 43 43.425
08/27/2026 16:47 10 43.425
08/27/2026 16:47 10 43.425
08/27/2026 16:47 10 43.425
08/27/2026 16:47 10 43.425
08/27/2026 16:47 1 43.41
08/27/2026 16:47 11 43.425
08/27/2026 16:47 11 43.425
08/27/2026 16:47 2 43.425
08/27/2026 16:47 11 43.425
08/27/2026 16:47 11 43.425
08/27/2026 16:47 11 43.425
08/27/2026 16:47 11 43.44
08/27/2026 16:47 11 43.44
08/27/2026 16:47 2 43.44
08/27/2026 16:47 89 43.41
08/27/2026 16:47 6 43.42
08/27/2026 16:47 5 43.43
08/27/2026 16:47 5 43.45
08/27/2026 16:47 5 43.45
08/27/2026 16:47 5 43.45
08/27/2026 16:47 100 43.44
08/27/2026 16:47 100 43.47
08/27/2026 16:47 6 43.46
08/27/2026 16:47 120 43.47
08/27/2026 16:47 4 43.47
08/27/2026 16:47 5 43.47
08/27/2026 16:47 100 43.47
08/27/2026 16:47 5 43.47
08/27/2026 16:47 255 43.48
08/27/2026 16:47 10 43.50
08/27/2026 16:47 10 43.52
08/27/2026 16:47 43 43.53
08/27/2026 16:47 77 43.53
08/27/2026 16:47 300 43.53
08/27/2026 16:47 2 43.55
08/27/2026 16:47 2 43.55
08/27/2026 16:47 100 43.55
08/27/2026 16:47 500 43.50
08/27/2026 16:47 205 43.485
08/27/2026 16:47 2 43.50
08/27/2026 16:47 2 43.49
08/27/2026 16:47 100 43.51
08/27/2026 16:47 20 43.51
08/27/2026 16:47 30 43.51
08/27/2026 16:47 80 43.48
08/27/2026 16:47 125 43.48
08/27/2026 16:47 37 43.49
08/27/2026 16:47 100 43.48
08/27/2026 16:47 100 43.48
08/27/2026 16:47 300 43.50
08/27/2026 16:47 100 43.50
08/27/2026 16:47 6 43.50
08/27/2026 16:47 1 43.50
08/27/2026 16:47 99 43.50
08/27/2026 16:47 100 43.52
08/27/2026 16:47 100 43.56
08/27/2026 16:47 20 43.54
08/27/2026 16:47 1 43.56
08/27/2026 16:46 1 43.56
08/27/2026 16:46 10 43.56
08/27/2026 16:46 5 43.57
08/27/2026 16:46 100 43.58
08/27/2026 16:46 100 43.58
08/27/2026 16:46 100 43.59
08/27/2026 16:46 35 43.60
08/27/2026 16:46 79 43.60
08/27/2026 16:46 63 43.60
08/27/2026 16:46 72 43.62
08/27/2026 16:46 178 43.62
08/27/2026 16:46 5 43.62
08/27/2026 16:46 5 43.62
08/27/2026 16:46 5 43.62
08/27/2026 16:46 90 43.60
08/27/2026 16:46 5 43.61
08/27/2026 16:46 15 43.61
08/27/2026 16:46 7 43.62
08/27/2026 16:46 100 43.62
08/27/2026 16:46 100 43.645
08/27/2026 16:46 26 43.65
08/27/2026 16:46 63 43.65
08/27/2026 16:46 3 43.685
08/27/2026 16:46 35 43.70
08/27/2026 16:46 81 43.65
08/27/2026 16:46 10 43.64
08/27/2026 16:46 100 43.635
08/27/2026 16:46 63 43.63
08/27/2026 16:46 135 43.61
08/27/2026 16:46 100 43.61
08/27/2026 16:45 100 43.61
08/27/2026 16:45 80 43.61
08/27/2026 16:45 1 43.57
08/27/2026 16:45 100 43.56
08/27/2026 16:45 100 43.56
08/27/2026 16:45 15 43.57
08/27/2026 16:45 90 43.57
08/27/2026 16:45 10 43.57
08/27/2026 16:45 300 43.585
08/27/2026 16:45 43 43.585
08/27/2026 16:45 77 43.585
08/27/2026 16:45 123 43.585
08/27/2026 16:45 77 43.59
08/27/2026 16:45 23 43.60
08/27/2026 16:45 100 43.59
08/27/2026 16:45 77 43.59
08/27/2026 16:45 100 43.60
08/27/2026 16:45 23 43.59
08/27/2026 16:45 77 43.59
08/27/2026 16:45 23 43.60
08/27/2026 16:45 100 43.59
08/27/2026 16:45 77 43.59
08/27/2026 16:45 100 43.58
08/27/2026 16:45 23 43.58
08/27/2026 16:45 54 43.58
08/27/2026 16:45 23 43.58
08/27/2026 16:45 23 43.58
08/27/2026 16:45 100 43.58
08/27/2026 16:45 100 43.58
08/27/2026 16:45 77 43.58
08/27/2026 16:45 23 43.58
08/27/2026 16:45 77 43.58
08/27/2026 16:45 100 43.58
08/27/2026 16:45 23 43.57
08/27/2026 16:45 100 43.55
08/27/2026 16:45 104 43.55
08/27/2026 16:45 296 43.55
08/27/2026 16:45 1 43.54
08/27/2026 16:45 13 43.50
08/27/2026 16:45 55 43.51
08/27/2026 16:45 200 43.51
08/27/2026 16:45 100 43.48
08/27/2026 16:45 5 43.50
08/27/2026 16:45 400 43.50
08/27/2026 16:45 100 43.50
08/27/2026 16:45 105 43.51
08/27/2026 16:45 100 43.525
08/27/2026 16:45 50 43.525
08/27/2026 16:45 50 43.525
08/27/2026 16:45 100 43.525
08/27/2026 16:45 20 43.525
08/27/2026 16:45 20 43.525
08/27/2026 16:45 19 43.51
08/27/2026 16:45 100 43.51
08/27/2026 16:45 1 43.51
08/27/2026 16:45 3 43.53
08/27/2026 16:45 3 43.545
08/27/2026 16:45 1 43.54
08/27/2026 16:45 4 43.54
08/27/2026 16:45 5 43.55
08/27/2026 16:45 100 43.55
08/27/2026 16:45 100 43.57
08/27/2026 16:44 170 43.56
08/27/2026 16:44 125 43.56
08/27/2026 16:44 5 43.56
08/27/2026 16:44 100 43.55
08/27/2026 16:44 600 43.56
08/27/2026 16:44 1 43.56
08/27/2026 16:44 2000 43.56
08/27/2026 16:44 4 43.57
08/27/2026 16:44 5 43.57
08/27/2026 16:44 91 43.57
08/27/2026 16:44 5 43.57
08/27/2026 16:44 197 43.58
08/27/2026 16:44 5 43.58
08/27/2026 16:44 100 43.58
08/27/2026 16:44 100 43.59
08/27/2026 16:44 27 43.61
08/27/2026 16:44 53 43.61
08/27/2026 16:44 100 43.61
08/27/2026 16:44 129 43.60
08/27/2026 16:44 100 43.60
08/27/2026 16:44 21 43.63
08/27/2026 16:44 79 43.63
08/27/2026 16:44 100 43.64
08/27/2026 16:44 6 43.65
08/27/2026 16:44 500 43.65
08/27/2026 16:44 28 43.66
08/27/2026 16:44 63 43.66
08/27/2026 16:44 63 43.66
08/27/2026 16:44 63 43.66
08/27/2026 16:44 63 43.66
08/27/2026 16:44 100 43.65
08/27/2026 16:44 100 43.62
08/27/2026 16:44 50 43.62
08/27/2026 16:44 100 43.63
08/27/2026 16:44 1 43.63
08/27/2026 16:44 13 43.65
08/27/2026 16:44 1 43.66
08/27/2026 16:43 82 43.65
08/27/2026 16:43 80 43.65
08/27/2026 16:43 100 43.66
08/27/2026 16:43 5 43.67
08/27/2026 16:43 100 43.725
08/27/2026 16:43 5 43.72
08/27/2026 16:43 5 43.71
08/27/2026 16:43 5 43.72
08/27/2026 16:43 50 43.75
08/27/2026 16:43 10 43.76
08/27/2026 16:43 50 43.76
08/27/2026 16:43 100 43.76
08/27/2026 16:43 10 43.745
08/27/2026 16:43 100 43.76
08/27/2026 16:43 139 43.73
08/27/2026 16:43 5 43.73
08/27/2026 16:43 100 43.73
08/27/2026 16:43 1 43.73
08/27/2026 16:43 100 43.75
08/27/2026 16:43 100 43.75
08/27/2026 16:43 3731 43.75
08/27/2026 16:43 100 43.75
08/27/2026 16:43 100 43.77
08/27/2026 16:43 24 43.79
08/27/2026 16:43 5 43.79
08/27/2026 16:43 29 43.79
08/27/2026 16:43 29 43.79
08/27/2026 16:43 63 43.80
08/27/2026 16:43 2 43.78
08/27/2026 16:43 100 43.79
08/27/2026 16:43 20 43.80
08/27/2026 16:43 20 43.80
08/27/2026 16:43 20 43.80
08/27/2026 16:43 100 43.82
08/27/2026 16:42 4 43.78
08/27/2026 16:42 12 43.78
08/27/2026 16:42 4 43.78
08/27/2026 16:42 4 43.78
08/27/2026 16:42 25 43.78
08/27/2026 16:42 100 43.77
08/27/2026 16:42 10 43.77
08/27/2026 16:42 38 43.77
08/27/2026 16:42 100 43.77
08/27/2026 16:42 100 43.77
08/27/2026 16:42 15 43.79
08/27/2026 16:42 38 43.79
08/27/2026 16:42 100 43.79
08/27/2026 16:42 100 43.80
08/27/2026 16:42 100 43.80
08/27/2026 16:42 100 43.80
08/27/2026 16:42 15 43.80
08/27/2026 16:42 5 43.82
08/27/2026 16:42 89 43.82
08/27/2026 16:42 8 43.84
08/27/2026 16:42 196 43.84
08/27/2026 16:42 3 43.88
08/27/2026 16:42 1 43.87
08/27/2026 16:42 1 43.85
08/27/2026 16:42 2 43.85
08/27/2026 16:42 3 43.85
08/27/2026 16:42 10 43.84
08/27/2026 16:42 15 43.84
08/27/2026 16:42 76 43.83
08/27/2026 16:42 99 43.83
08/27/2026 16:42 1 43.82
08/27/2026 16:42 6 43.81
08/27/2026 16:42 7 43.80
08/27/2026 16:42 100 43.80
08/27/2026 16:42 1 43.80
08/27/2026 16:42 27 43.80
08/27/2026 16:42 73 43.80
08/27/2026 16:42 20 43.80
08/27/2026 16:42 20 43.79
08/27/2026 16:42 100 43.78
08/27/2026 16:42 300 43.765
08/27/2026 16:42 55 43.75
08/27/2026 16:42 2 43.73
08/27/2026 16:42 1 43.77
08/27/2026 16:42 5 43.77
08/27/2026 16:42 10 43.75
08/27/2026 16:42 1 43.75
08/27/2026 16:42 5 43.75
08/27/2026 16:42 20 43.75
08/27/2026 16:42 27 43.74
08/27/2026 16:42 73 43.74
08/27/2026 16:42 8 43.73
08/27/2026 16:42 16 43.72
08/27/2026 16:42 84 43.72
08/27/2026 16:42 100 43.72
08/27/2026 16:42 1 43.72
08/27/2026 16:42 1 43.71
08/27/2026 16:42 125 43.70
08/27/2026 16:42 20 43.70
08/27/2026 16:42 25 43.70
08/27/2026 16:42 1 43.70
08/27/2026 16:42 7 43.67
08/27/2026 16:42 18 43.67
08/27/2026 16:42 17 43.66
08/27/2026 16:42 3 43.66
08/27/2026 16:42 20 43.66
08/27/2026 16:42 200 43.65
08/27/2026 16:42 10 43.65
08/27/2026 16:42 24 43.64
08/27/2026 16:42 30 43.64
08/27/2026 16:42 166 43.635
08/27/2026 16:42 100 43.635
08/27/2026 16:42 38 43.63
08/27/2026 16:42 100 43.63
08/27/2026 16:42 62 43.63
08/27/2026 16:42 3 43.63
08/27/2026 16:42 100 43.63
08/27/2026 16:42 35 43.63
08/27/2026 16:42 65 43.63
08/27/2026 16:42 2 43.63
08/27/2026 16:42 13 43.63
08/27/2026 16:42 100 43.62
08/27/2026 16:42 56 43.615
08/27/2026 16:42 100 43.62
08/27/2026 16:42 100 43.615
08/27/2026 16:42 100 43.62
08/27/2026 16:42 100 43.62
08/27/2026 16:42 300 43.62
08/27/2026 16:42 100 43.605
08/27/2026 16:42 20 43.60
08/27/2026 16:42 183 43.585
08/27/2026 16:42 65 43.59
08/27/2026 16:42 4 43.59
08/27/2026 16:42 65 43.59
08/27/2026 16:42 4 43.59
08/27/2026 16:42 6 43.59
08/27/2026 16:42 100 43.58
08/27/2026 16:42 300 43.58
08/27/2026 16:42 80 43.58
08/27/2026 16:42 3 43.58
08/27/2026 16:42 100 43.58
08/27/2026 16:42 200 43.57
08/27/2026 16:42 100 43.57
08/27/2026 16:41 100 43.54
08/27/2026 16:41 20 43.53
08/27/2026 16:41 100 43.51
08/27/2026 16:41 70 43.50
08/27/2026 16:41 1 43.50
08/27/2026 16:41 1 43.50
08/27/2026 16:41 100 43.50
08/27/2026 16:41 16 43.52
08/27/2026 16:41 2 43.53
08/27/2026 16:41 100 43.53
08/27/2026 16:41 42 43.54
08/27/2026 16:41 2 43.54
08/27/2026 16:41 1 43.555
08/27/2026 16:41 2 43.54
08/27/2026 16:41 98 43.54
08/27/2026 16:41 170 43.56
08/27/2026 16:41 1 43.565
08/27/2026 16:41 100 43.57
08/27/2026 16:41 76 43.56
08/27/2026 16:41 75 43.56
08/27/2026 16:41 25 43.56
08/27/2026 16:41 100 43.56
08/27/2026 16:41 100 43.56
08/27/2026 16:41 3 43.56
08/27/2026 16:41 100 43.56
08/27/2026 16:41 21 43.56
08/27/2026 16:41 100 43.56
08/27/2026 16:41 179 43.56
08/27/2026 16:41 81 43.56
08/27/2026 16:41 40 43.56
08/27/2026 16:40 87 43.54
08/27/2026 16:40 125 43.54
08/27/2026 16:40 75 43.54
08/27/2026 16:40 12 43.54
08/27/2026 16:40 123 43.54
08/27/2026 16:40 77 43.54
08/27/2026 16:40 1 43.54
08/27/2026 16:40 200 43.54
08/27/2026 16:40 20 43.54
08/27/2026 16:40 80 43.54
08/27/2026 16:40 100 43.525
08/27/2026 16:40 50 43.55
08/27/2026 16:40 20 43.54
08/27/2026 16:40 100 43.55
08/27/2026 16:40 3 43.57
08/27/2026 16:40 3 43.59
08/27/2026 16:40 3 43.58
08/27/2026 16:40 3 43.58
08/27/2026 16:40 3 43.58
08/27/2026 16:40 3 43.58
08/27/2026 16:40 3 43.58
08/27/2026 16:40 3 43.58
08/27/2026 16:40 100 43.60
08/27/2026 16:40 100 43.60
08/27/2026 16:40 1 43.60
08/27/2026 16:40 100 43.58
08/27/2026 16:40 125 43.58
08/27/2026 16:40 61 43.58
08/27/2026 16:40 25 43.58
08/27/2026 16:40 17 43.58
08/27/2026 16:40 3 43.58
08/27/2026 16:40 125 43.61
08/27/2026 16:40 20 43.61
08/27/2026 16:40 49 43.61
08/27/2026 16:40 600 43.60
08/27/2026 16:40 3 43.59
08/27/2026 16:40 63 43.59
08/27/2026 16:40 9 43.59
08/27/2026 16:40 3 43.59
08/27/2026 16:40 100 43.605
08/27/2026 16:40 37 43.60
08/27/2026 16:40 63 43.60
08/27/2026 16:40 127 43.60
08/27/2026 16:40 37 43.60
08/27/2026 16:40 63 43.60
08/27/2026 16:40 100 43.62
08/27/2026 16:40 100 43.60
08/27/2026 16:40 62 43.60
08/27/2026 16:40 38 43.60
08/27/2026 16:40 100 43.60
08/27/2026 16:40 100 43.60
08/27/2026 16:40 100 43.60
08/27/2026 16:40 100 43.60
08/27/2026 16:40 100 43.60
08/27/2026 16:40 100 43.60
08/27/2026 16:40 15 43.58
08/27/2026 16:40 70 43.56
08/27/2026 16:40 1 43.53
08/27/2026 16:40 100 43.51
08/27/2026 16:40 100 43.50
08/27/2026 16:40 100 43.50
08/27/2026 16:40 100 43.50
08/27/2026 16:40 10 43.50
08/27/2026 16:39 100 43.49
08/27/2026 16:39 63 43.48
08/27/2026 16:39 100 43.49
08/27/2026 16:39 63 43.485
08/27/2026 16:39 100 43.485
08/27/2026 16:39 300 43.485
08/27/2026 16:39 17 43.48
08/27/2026 16:39 27 43.48
08/27/2026 16:39 10 43.50
08/27/2026 16:39 10 43.50
08/27/2026 16:39 10 43.50
08/27/2026 16:39 46 43.50
08/27/2026 16:39 46 43.50
08/27/2026 16:39 7 43.51
08/27/2026 16:39 63 43.51
08/27/2026 16:39 144 43.55
08/27/2026 16:39 100 43.55
08/27/2026 16:39 20 43.55
08/27/2026 16:39 77 43.57
08/27/2026 16:39 23 43.57
08/27/2026 16:39 100 43.51
08/27/2026 16:39 200 43.51
08/27/2026 16:39 51 43.50
08/27/2026 16:39 100 43.50
08/27/2026 16:39 5 43.46
08/27/2026 16:39 100 43.48
08/27/2026 16:39 100 43.48
08/27/2026 16:39 100 43.48
08/27/2026 16:39 100 43.48
08/27/2026 16:39 100 43.47
08/27/2026 16:39 100 43.46
08/27/2026 16:39 21 43.40
08/27/2026 16:39 50 43.40
08/27/2026 16:39 100 43.43
08/27/2026 16:38 45 43.40
08/27/2026 16:38 100 43.40
08/27/2026 16:38 6 43.41
08/27/2026 16:38 100 43.41
08/27/2026 16:38 5 43.42
08/27/2026 16:38 100 43.445
08/27/2026 16:38 100 43.47
08/27/2026 16:38 12 43.48
08/27/2026 16:38 30 43.48
08/27/2026 16:38 100 43.48
08/27/2026 16:38 100 43.50
08/27/2026 16:38 20 43.475
08/27/2026 16:38 100 43.46
08/27/2026 16:38 80 43.45
08/27/2026 16:38 6 43.46
08/27/2026 16:38 100 43.46
08/27/2026 16:38 100 43.48
08/27/2026 16:38 6 43.48
08/27/2026 16:38 100 43.48
08/27/2026 16:37 5 43.49
08/27/2026 16:37 10 43.49
08/27/2026 16:37 100 43.51
08/27/2026 16:37 163 43.52
08/27/2026 16:37 10 43.50
08/27/2026 16:37 100 43.50
08/27/2026 16:37 6 43.52
08/27/2026 16:37 94 43.52
08/27/2026 16:37 5 43.52
08/27/2026 16:37 89 43.52
08/27/2026 16:37 33 43.53
08/27/2026 16:37 5 43.53
08/27/2026 16:37 5 43.53
08/27/2026 16:37 5 43.55
08/27/2026 16:37 5 43.555
08/27/2026 16:37 15 43.55
08/27/2026 16:37 5 43.565
08/27/2026 16:37 5 43.565
08/27/2026 16:37 3 43.56
08/27/2026 16:37 20 43.59
08/27/2026 16:37 20 43.57
08/27/2026 16:37 11 43.52
08/27/2026 16:37 100 43.53
08/27/2026 16:37 8 43.55
08/27/2026 16:37 8 43.55
08/27/2026 16:37 19 43.55
08/27/2026 16:37 93 43.55
08/27/2026 16:37 8 43.55
08/27/2026 16:37 4 43.56
08/27/2026 16:37 100 43.56
08/27/2026 16:37 50 43.57
08/27/2026 16:37 690 43.55
08/27/2026 16:37 100 43.53
08/27/2026 16:37 30 43.51
08/27/2026 16:36 113 43.50
08/27/2026 16:36 100 43.49
08/27/2026 16:36 100 43.49
08/27/2026 16:36 10 43.47
08/27/2026 16:36 46 43.49
08/27/2026 16:36 31 43.49
08/27/2026 16:36 15 43.49
08/27/2026 16:36 100 43.50
08/27/2026 16:36 55 43.50
08/27/2026 16:36 35 43.50
08/27/2026 16:36 60 43.50
08/27/2026 16:36 98 43.49
08/27/2026 16:36 20 43.47
08/27/2026 16:36 156 43.43
08/27/2026 16:36 63 43.45
08/27/2026 16:35 100 43.47
08/27/2026 16:35 18 43.47
08/27/2026 16:35 18 43.47
08/27/2026 16:35 64 43.47
08/27/2026 16:35 100 43.47
08/27/2026 16:35 164 43.46
08/27/2026 16:35 164 43.46
08/27/2026 16:35 36 43.47
08/27/2026 16:35 100 43.47
08/27/2026 16:35 100 43.46
08/27/2026 16:35 100 43.46
08/27/2026 16:35 1415 43.46
08/27/2026 16:35 561 43.46
08/27/2026 16:35 36 43.43
08/27/2026 16:35 35 43.43
08/27/2026 16:35 100 43.43
08/27/2026 16:35 100 43.42
08/27/2026 16:35 37 43.375
08/27/2026 16:35 63 43.375
08/27/2026 16:35 100 43.35
08/27/2026 16:35 100 43.365
08/27/2026 16:35 100 43.32
08/27/2026 16:35 100 43.32
08/27/2026 16:35 100 43.32
08/27/2026 16:35 100 43.32
08/27/2026 16:35 100 43.32
08/27/2026 16:35 100 43.32
08/27/2026 16:35 100 43.32
08/27/2026 16:35 100 43.32
08/27/2026 16:35 100 43.33
08/27/2026 16:35 100 43.325
08/27/2026 16:35 46 43.325
08/27/2026 16:35 100 43.33
08/27/2026 16:35 100 43.34
08/27/2026 16:35 100 43.36
08/27/2026 16:35 3 43.355
08/27/2026 16:35 14 43.355
08/27/2026 16:35 20 43.32
08/27/2026 16:35 41 43.33
08/27/2026 16:35 79 43.32
08/27/2026 16:35 76 43.32
08/27/2026 16:35 20 43.32
08/27/2026 16:35 3 43.33
08/27/2026 16:35 99 43.33
08/27/2026 16:35 99 43.33
08/27/2026 16:35 99 43.33
08/27/2026 16:35 100 43.35
08/27/2026 16:35 100 43.36
08/27/2026 16:35 93 43.41
08/27/2026 16:35 9 43.43
08/27/2026 16:35 4 43.43
08/27/2026 16:35 4 43.43
08/27/2026 16:35 5 43.43
08/27/2026 16:35 1 43.44
08/27/2026 16:35 1 43.45
08/27/2026 16:35 9 43.45
08/27/2026 16:35 73 43.46
08/27/2026 16:35 4 43.47
08/27/2026 16:35 20 43.47
08/27/2026 16:35 100 43.46
08/27/2026 16:35 100 43.46
08/27/2026 16:35 100 43.46
08/27/2026 16:35 76 43.46
08/27/2026 16:35 24 43.46
08/27/2026 16:35 200 43.46
08/27/2026 16:35 400 43.47
08/27/2026 16:35 100 43.47
08/27/2026 16:35 100 43.47
08/27/2026 16:34 143 43.46
08/27/2026 16:34 100 43.45
08/27/2026 16:34 10 43.45
08/27/2026 16:34 100 43.46
08/27/2026 16:34 100 43.51
08/27/2026 16:34 80 43.46
08/27/2026 16:34 100 43.47
08/27/2026 16:34 5 43.49
08/27/2026 16:34 5 43.49
08/27/2026 16:34 2 43.50
08/27/2026 16:34 5 43.50
08/27/2026 16:34 5 43.51
08/27/2026 16:34 9 43.52
08/27/2026 16:34 5 43.52
08/27/2026 16:34 14 43.55
08/27/2026 16:34 12 43.53
08/27/2026 16:34 28 43.54
08/27/2026 16:34 5 43.54
08/27/2026 16:34 100 43.54
08/27/2026 16:34 100 43.55
08/27/2026 16:34 100 43.55
08/27/2026 16:34 100 43.56
08/27/2026 16:34 6 43.57
08/27/2026 16:34 6 43.57
08/27/2026 16:34 6 43.57
08/27/2026 16:34 6 43.57
08/27/2026 16:34 6 43.57
08/27/2026 16:34 6 43.57
08/27/2026 16:34 6 43.57
08/27/2026 16:34 6 43.58
08/27/2026 16:34 10 43.62
08/27/2026 16:34 173 43.58
08/27/2026 16:34 200 43.58
08/27/2026 16:34 100 43.58
08/27/2026 16:34 100 43.60
08/27/2026 16:34 125 43.60
08/27/2026 16:34 300 43.585
08/27/2026 16:34 600 43.58
08/27/2026 16:34 21 43.63
08/27/2026 16:34 22 43.63
08/27/2026 16:34 30 43.62
08/27/2026 16:34 11 43.61
08/27/2026 16:34 100 43.62
08/27/2026 16:34 100 43.61
08/27/2026 16:33 6 43.59
08/27/2026 16:33 6 43.59
08/27/2026 16:33 63 43.61
08/27/2026 16:33 7 43.57
08/27/2026 16:33 7 43.57
08/27/2026 16:33 400 43.60
08/27/2026 16:33 28 43.62
08/27/2026 16:33 17 43.60
08/27/2026 16:33 7 43.60
08/27/2026 16:33 25 43.59
08/27/2026 16:33 49 43.60
08/27/2026 16:33 41 43.58
08/27/2026 16:33 95 43.58
08/27/2026 16:33 5 43.58
08/27/2026 16:33 100 43.59
08/27/2026 16:33 15 43.59
08/27/2026 16:33 4 43.62
08/27/2026 16:32 5 43.63
08/27/2026 16:32 35 43.59
08/27/2026 16:32 95 43.60
08/27/2026 16:32 5 43.60
08/27/2026 16:32 100 43.62
08/27/2026 16:32 4 43.63
08/27/2026 16:32 100 43.63
08/27/2026 16:32 5 43.60
08/27/2026 16:32 100 43.60
08/27/2026 16:32 300 43.58
08/27/2026 16:32 100 43.585
08/27/2026 16:32 100 43.58
08/27/2026 16:32 100 43.58
08/27/2026 16:32 83 43.55
08/27/2026 16:32 5 43.55
08/27/2026 16:32 12 43.55
08/27/2026 16:32 80 43.55
08/27/2026 16:32 100 43.55
08/27/2026 16:32 20 43.49
08/27/2026 16:32 100 43.46
08/27/2026 16:32 1030 43.48
08/27/2026 16:32 5 43.505
08/27/2026 16:31 100 43.50
08/27/2026 16:31 100 43.50
08/27/2026 16:31 23 43.50
08/27/2026 16:31 23 43.52
08/27/2026 16:31 100 43.505
08/27/2026 16:31 100 43.51
08/27/2026 16:31 100 43.51
08/27/2026 16:31 100 43.49
08/27/2026 16:31 20 43.43
08/27/2026 16:31 5 43.39
08/27/2026 16:31 5 43.38
08/27/2026 16:31 100 43.38
08/27/2026 16:31 1 43.40
08/27/2026 16:31 5 43.40
08/27/2026 16:31 6 43.44
08/27/2026 16:31 5 43.41
08/27/2026 16:31 5 43.44
08/27/2026 16:31 100 43.42
08/27/2026 16:31 5 43.44
08/27/2026 16:31 6 43.44
08/27/2026 16:31 6 43.44
08/27/2026 16:31 131 43.43
08/27/2026 16:31 1271 43.45
08/27/2026 16:31 1029 43.45
08/27/2026 16:31 100 43.43
08/27/2026 16:31 200 43.43
08/27/2026 16:31 200 43.43
08/27/2026 16:31 200 43.43
08/27/2026 16:30 7 43.39
08/27/2026 16:30 4 43.39
08/27/2026 16:30 2 43.40
08/27/2026 16:30 52 43.40
08/27/2026 16:30 46 43.40
08/27/2026 16:30 12 43.41
08/27/2026 16:30 100 43.41
08/27/2026 16:30 9 43.41
08/27/2026 16:30 28 43.41
08/27/2026 16:30 6 43.41
08/27/2026 16:30 36 43.41
08/27/2026 16:30 7 43.42
08/27/2026 16:30 95 43.44
08/27/2026 16:30 5 43.45
08/27/2026 16:30 5 43.47
08/27/2026 16:30 1 43.46
08/27/2026 16:30 99 43.46
08/27/2026 16:30 100 43.47
08/27/2026 16:30 200 43.50
08/27/2026 16:30 100 43.506
08/27/2026 16:30 1 43.51
08/27/2026 16:30 10 43.52
08/27/2026 16:30 10 43.53
08/27/2026 16:30 10 43.53
08/27/2026 16:30 10 43.535
08/27/2026 16:30 10 43.535
08/27/2026 16:30 1 43.53
08/27/2026 16:30 3 43.53
08/27/2026 16:30 1 43.53
08/27/2026 16:30 5 43.53
08/27/2026 16:30 10 43.535
08/27/2026 16:30 5 43.535
08/27/2026 16:30 10 43.53
08/27/2026 16:30 10 43.54
08/27/2026 16:30 63 43.56
08/27/2026 16:30 10 43.55
08/27/2026 16:30 100 43.54
08/27/2026 16:30 100 43.55
08/27/2026 16:30 300 43.55
08/27/2026 16:30 100 43.55
08/27/2026 16:30 1 43.56
08/27/2026 16:30 5 43.56
08/27/2026 16:30 50 43.56
08/27/2026 16:30 4 43.60
08/27/2026 16:30 14 43.60
08/27/2026 16:30 6 43.60
08/27/2026 16:30 4 43.60
08/27/2026 16:30 100 43.63
08/27/2026 16:30 959 43.58
08/27/2026 16:30 41 43.58
08/27/2026 16:30 1 43.59
08/27/2026 16:30 5 43.59
08/27/2026 16:30 100 43.61
08/27/2026 16:30 20 43.63
08/27/2026 16:30 20 43.61
08/27/2026 16:30 20 43.63
08/27/2026 16:30 9 43.63
08/27/2026 16:30 40 43.63
08/27/2026 16:30 1 43.63
08/27/2026 16:30 50 43.64
08/27/2026 16:30 20 43.64
08/27/2026 16:30 28 43.62
08/27/2026 16:30 26 43.62
08/27/2026 16:30 26 43.62
08/27/2026 16:30 100 43.62
08/27/2026 16:30 63 43.62
08/27/2026 16:30 237 43.62
08/27/2026 16:30 12 43.62
08/27/2026 16:30 27 43.62
08/27/2026 16:30 73 43.62
08/27/2026 16:30 276 43.63
08/27/2026 16:30 72 43.63
08/27/2026 16:30 28 43.63
08/27/2026 16:30 28 43.63
08/27/2026 16:30 100 43.64
08/27/2026 16:30 100 43.65
08/27/2026 16:30 10 43.66
08/27/2026 16:30 100 43.66
08/27/2026 16:30 1 43.68
08/27/2026 16:30 86 43.66
08/27/2026 16:30 14 43.66
08/27/2026 16:30 100 43.66
08/27/2026 16:29 100 43.65
08/27/2026 16:29 36 43.64
08/27/2026 16:29 100 43.64
08/27/2026 16:29 64 43.64
08/27/2026 16:29 30 43.63
08/27/2026 16:29 6 43.595
08/27/2026 16:29 6 43.60
08/27/2026 16:29 5 43.59
08/27/2026 16:29 9 43.59
08/27/2026 16:29 100 43.59
08/27/2026 16:29 100 43.62
08/27/2026 16:29 5 43.62
08/27/2026 16:29 12 43.62
08/27/2026 16:29 100 43.62
08/27/2026 16:29 200 43.64
08/27/2026 16:29 100 43.64
08/27/2026 16:29 300 43.64
08/27/2026 16:29 100 43.65
08/27/2026 16:29 149 43.65
08/27/2026 16:29 1 43.63
08/27/2026 16:29 1 43.60
08/27/2026 16:29 100 43.60
08/27/2026 16:29 130 43.58
08/27/2026 16:29 400 43.56
08/27/2026 16:29 100 43.56
08/27/2026 16:29 34 43.55
08/27/2026 16:29 3 43.55
08/27/2026 16:29 30 43.55
08/27/2026 16:29 33 43.55
08/27/2026 16:29 164 43.55
08/27/2026 16:29 67 43.55
08/27/2026 16:29 54 43.57
08/27/2026 16:29 5 43.57
08/27/2026 16:29 100 43.57
08/27/2026 16:29 24 43.55
08/27/2026 16:29 538 43.55
08/27/2026 16:29 300 43.555
08/27/2026 16:29 200 43.55
08/27/2026 16:29 100 43.55
08/27/2026 16:29 100 43.55
08/27/2026 16:29 190 43.55
08/27/2026 16:29 810 43.55
08/27/2026 16:29 63 43.51
08/27/2026 16:29 75 43.50
08/27/2026 16:29 100 43.48
08/27/2026 16:29 100 43.49
08/27/2026 16:29 42 43.50
08/27/2026 16:29 10 43.50
08/27/2026 16:29 63 43.525
08/27/2026 16:29 11 43.52
08/27/2026 16:29 63 43.53
08/27/2026 16:29 2 43.55
08/27/2026 16:29 60 43.55
08/27/2026 16:29 34 43.54
08/27/2026 16:29 159 43.54
08/27/2026 16:29 100 43.55
08/27/2026 16:29 400 43.54
08/27/2026 16:29 1 43.53
08/27/2026 16:29 1 43.53
08/27/2026 16:29 3 43.53
08/27/2026 16:28 6 43.515
08/27/2026 16:28 2 43.50
08/27/2026 16:28 20 43.50
08/27/2026 16:28 20 43.50
08/27/2026 16:28 30 43.50
08/27/2026 16:28 70 43.50
08/27/2026 16:28 30 43.50
08/27/2026 16:28 100 43.48
08/27/2026 16:28 24 43.49
08/27/2026 16:28 5 43.45
08/27/2026 16:28 1 43.45
08/27/2026 16:28 257 43.45
08/27/2026 16:28 22 43.45
08/27/2026 16:28 1 43.45
08/27/2026 16:28 5 43.43
08/27/2026 16:28 8 43.43
08/27/2026 16:28 40 43.43
08/27/2026 16:28 99 43.42
08/27/2026 16:28 1 43.42
08/27/2026 16:28 380 43.40
08/27/2026 16:28 534 43.40
08/27/2026 16:28 43 43.40
08/27/2026 16:28 870 43.40
08/27/2026 16:28 173 43.40
08/27/2026 16:28 80 43.36
08/27/2026 16:28 100 43.36
08/27/2026 16:28 30 43.33
08/27/2026 16:28 80 43.35
08/27/2026 16:28 63 43.35
08/27/2026 16:28 62 43.35
08/27/2026 16:28 38 43.35
08/27/2026 16:28 62 43.35
08/27/2026 16:28 29 43.35
08/27/2026 16:28 9 43.35
08/27/2026 16:28 91 43.35
08/27/2026 16:28 9 43.35
08/27/2026 16:28 30 43.35
08/27/2026 16:28 70 43.35
08/27/2026 16:28 29 43.35
08/27/2026 16:28 71 43.35
08/27/2026 16:28 29 43.35
08/27/2026 16:28 71 43.35
08/27/2026 16:27 100 43.30
08/27/2026 16:27 12 43.31
08/27/2026 16:27 63 43.35
08/27/2026 16:27 100 43.325
08/27/2026 16:27 79 43.30
08/27/2026 16:27 60 43.31
08/27/2026 16:27 31 43.36
08/27/2026 16:27 63 43.355
08/27/2026 16:27 100 43.39
08/27/2026 16:27 100 43.38
08/27/2026 16:27 100 43.37
08/27/2026 16:27 100 43.34
08/27/2026 16:26 200 43.30
08/27/2026 16:26 100 43.31
08/27/2026 16:26 10 43.25
08/27/2026 16:26 1 43.25
08/27/2026 16:26 4 43.25
08/27/2026 16:26 15 43.27
08/27/2026 16:26 7 43.28
08/27/2026 16:26 93 43.28
08/27/2026 16:26 15 43.28
08/27/2026 16:26 7 43.29
08/27/2026 16:26 100 43.29
08/27/2026 16:26 100 43.29
08/27/2026 16:26 19 43.30
08/27/2026 16:26 81 43.30
08/27/2026 16:26 100 43.30
08/27/2026 16:26 20 43.30
08/27/2026 16:26 10 43.30
08/27/2026 16:26 5 43.30
08/27/2026 16:26 5 43.31
08/27/2026 16:26 76 43.31
08/27/2026 16:26 24 43.31
08/27/2026 16:26 5 43.31
08/27/2026 16:26 9 43.35
08/27/2026 16:26 31 43.35
08/27/2026 16:26 25 43.32
08/27/2026 16:26 5 43.32
08/27/2026 16:26 10 43.33
08/27/2026 16:26 100 43.365
08/27/2026 16:26 100 43.365
08/27/2026 16:26 300 43.365
08/27/2026 16:26 154 43.365
08/27/2026 16:26 100 43.365
08/27/2026 16:26 9 43.37
08/27/2026 16:26 10 43.35
08/27/2026 16:26 5 43.35
08/27/2026 16:26 1 43.36
08/27/2026 16:26 100 43.36
08/27/2026 16:25 100 43.35
08/27/2026 16:25 136 43.31
08/27/2026 16:25 64 43.31
08/27/2026 16:25 136 43.31
08/27/2026 16:25 64 43.31
08/27/2026 16:25 200 43.31
08/27/2026 16:25 100 43.31
08/27/2026 16:25 5 43.30
08/27/2026 16:25 2 43.30
08/27/2026 16:25 7 43.315
08/27/2026 16:25 7 43.32
08/27/2026 16:25 100 43.32
08/27/2026 16:25 11 43.33
08/27/2026 16:25 11 43.365
08/27/2026 16:25 11 43.36
08/27/2026 16:25 40 43.35
08/27/2026 16:25 9 43.36
08/27/2026 16:25 7 43.36
08/27/2026 16:25 7 43.36
08/27/2026 16:25 9 43.375
08/27/2026 16:25 40 43.375
08/27/2026 16:25 15 43.38
08/27/2026 16:25 15 43.38
08/27/2026 16:25 15 43.38
08/27/2026 16:25 80 43.41
08/27/2026 16:25 5 43.41
08/27/2026 16:25 125 43.40
08/27/2026 16:25 100 43.355
08/27/2026 16:25 9 43.35
08/27/2026 16:25 2 43.36
08/27/2026 16:25 1 43.36
08/27/2026 16:25 1 43.36
08/27/2026 16:25 10 43.385
08/27/2026 16:25 20 43.41
08/27/2026 16:24 100 43.33
08/27/2026 16:24 2 43.32
08/27/2026 16:24 50 43.30
08/27/2026 16:24 100 43.30
08/27/2026 16:24 100 43.30
08/27/2026 16:24 100 43.30
08/27/2026 16:24 100 43.30
08/27/2026 16:24 100 43.30
08/27/2026 16:24 100 43.29
08/27/2026 16:24 100 43.27
08/27/2026 16:24 8 43.26
08/27/2026 16:24 92 43.26
08/27/2026 16:24 100 43.26
08/27/2026 16:24 33 43.25
08/27/2026 16:24 67 43.25
08/27/2026 16:24 100 43.25
08/27/2026 16:24 5 43.25
08/27/2026 16:24 95 43.25
08/27/2026 16:24 50 43.24
08/27/2026 16:24 80 43.24
08/27/2026 16:24 99 43.22
08/27/2026 16:24 1 43.22
08/27/2026 16:24 100 43.22
08/27/2026 16:24 100 43.22
08/27/2026 16:24 100 43.23
08/27/2026 16:24 1 43.24
08/27/2026 16:24 26 43.255
08/27/2026 16:24 300 43.255
08/27/2026 16:24 600 43.26
08/27/2026 16:24 250 43.25
08/27/2026 16:24 600 43.26
08/27/2026 16:24 300 43.26
08/27/2026 16:24 39 43.25
08/27/2026 16:24 2 43.25
08/27/2026 16:24 142 43.25
08/27/2026 16:24 347 43.25
08/27/2026 16:24 400 43.25
08/27/2026 16:24 820 43.25
08/27/2026 16:24 80 43.25
08/27/2026 16:24 20 43.25
08/27/2026 16:24 80 43.26
08/27/2026 16:24 88 43.275
08/27/2026 16:24 100 43.29
08/27/2026 16:24 200 43.28
08/27/2026 16:24 88 43.28
08/27/2026 16:24 112 43.28
08/27/2026 16:24 200 43.28
08/27/2026 16:23 44 43.27
08/27/2026 16:23 30 43.27
08/27/2026 16:23 100 43.27
08/27/2026 16:23 100 43.27
08/27/2026 16:23 100 43.27
08/27/2026 16:23 100 43.27
08/27/2026 16:23 26 43.27
08/27/2026 16:23 100 43.27
08/27/2026 16:23 262 43.27
08/27/2026 16:23 100 43.27
08/27/2026 16:23 100 43.26
08/27/2026 16:23 1 43.27
08/27/2026 16:23 1 43.28
08/27/2026 16:23 100 43.28
08/27/2026 16:23 105 43.29
08/27/2026 16:23 50 43.29
08/27/2026 16:23 37 43.30
08/27/2026 16:23 63 43.30
08/27/2026 16:23 37 43.31
08/27/2026 16:23 100 43.31
08/27/2026 16:23 63 43.31
08/27/2026 16:23 100 43.31
08/27/2026 16:23 98 43.33
08/27/2026 16:23 2 43.33
08/27/2026 16:23 12 43.33
08/27/2026 16:23 98 43.33
08/27/2026 16:23 2 43.33
08/27/2026 16:23 100 43.34
08/27/2026 16:23 10 43.34
08/27/2026 16:23 112 43.34
08/27/2026 16:23 78 43.34
08/27/2026 16:23 28 43.37
08/27/2026 16:23 600 43.36
08/27/2026 16:23 17 43.39
08/27/2026 16:23 100 43.38
08/27/2026 16:23 23 43.36
08/27/2026 16:23 77 43.36
08/27/2026 16:23 23 43.36
08/27/2026 16:23 277 43.36
08/27/2026 16:23 2 43.34
08/27/2026 16:23 10 43.34
08/27/2026 16:23 10 43.35
08/27/2026 16:23 5 43.36
08/27/2026 16:23 88 43.36
08/27/2026 16:23 10 43.37
08/27/2026 16:23 115 43.38
08/27/2026 16:23 100 43.38
08/27/2026 16:23 10 43.355
08/27/2026 16:23 82 43.35
08/27/2026 16:23 5 43.35
08/27/2026 16:23 95 43.35
08/27/2026 16:23 100 43.35
08/27/2026 16:23 52 43.35
08/27/2026 16:23 248 43.35
08/27/2026 16:23 63 43.35
08/27/2026 16:23 63 43.35
08/27/2026 16:23 63 43.35
08/27/2026 16:23 63 43.35
08/27/2026 16:23 63 43.33
08/27/2026 16:23 4 43.31
08/27/2026 16:23 20 43.30
08/27/2026 16:23 300 43.27
08/27/2026 16:23 63 43.27
08/27/2026 16:23 100 43.26
08/27/2026 16:23 100 43.26
08/27/2026 16:23 9 43.27
08/27/2026 16:23 100 43.27
08/27/2026 16:23 54 43.29
08/27/2026 16:23 63 43.29
08/27/2026 16:23 63 43.29
08/27/2026 16:23 1 43.31
08/27/2026 16:23 100 43.30
08/27/2026 16:23 100 43.30
08/27/2026 16:23 125 43.29
08/27/2026 16:23 100 43.28
08/27/2026 16:23 4 43.30
08/27/2026 16:23 18 43.30
08/27/2026 16:23 29 43.30
08/27/2026 16:23 100 43.27
08/27/2026 16:23 200 43.24
08/27/2026 16:23 88 43.26
08/27/2026 16:22 5 43.27
08/27/2026 16:22 95 43.27
08/27/2026 16:22 5 43.27
08/27/2026 16:22 100 43.27
08/27/2026 16:22 57 43.25
08/27/2026 16:22 41 43.25
08/27/2026 16:22 1 43.25
08/27/2026 16:22 99 43.25
08/27/2026 16:22 1 43.25
08/27/2026 16:22 1 43.25
08/27/2026 16:22 100 43.25
08/27/2026 16:22 100 43.25
08/27/2026 16:22 100 43.25
08/27/2026 16:22 100 43.25
08/27/2026 16:22 100 43.19
08/27/2026 16:22 4 43.22
08/27/2026 16:22 3 43.22
08/27/2026 16:22 1 43.22
08/27/2026 16:22 40 43.18
08/27/2026 16:22 4 43.18
08/27/2026 16:22 8 43.18
08/27/2026 16:22 100 43.18
08/27/2026 16:22 2 43.18
08/27/2026 16:22 3 43.18
08/27/2026 16:22 100 43.19
08/27/2026 16:22 60 43.215
08/27/2026 16:22 400 43.20
08/27/2026 16:22 115 43.22
08/27/2026 16:22 47 43.22
08/27/2026 16:22 5 43.21
08/27/2026 16:22 6 43.19
08/27/2026 16:22 5 43.19
08/27/2026 16:22 11 43.22
08/27/2026 16:22 2 43.21
08/27/2026 16:22 20 43.20
08/27/2026 16:22 25 43.20
08/27/2026 16:22 100 43.20
08/27/2026 16:22 5 43.20
08/27/2026 16:22 95 43.20
08/27/2026 16:22 5 43.20
08/27/2026 16:22 88 43.25
08/27/2026 16:21 19 43.30
08/27/2026 16:21 2 43.30
08/27/2026 16:21 100 43.30
08/27/2026 16:21 5 43.25
08/27/2026 16:21 5 43.29
08/27/2026 16:21 5 43.29
08/27/2026 16:21 5 43.29
08/27/2026 16:21 5 43.29
08/27/2026 16:21 5 43.29
08/27/2026 16:21 1 43.27
08/27/2026 16:21 13 43.27
08/27/2026 16:21 1 43.28
08/27/2026 16:21 14 43.28
08/27/2026 16:21 14 43.28
08/27/2026 16:21 14 43.28
08/27/2026 16:21 14 43.28
08/27/2026 16:21 14 43.28
08/27/2026 16:21 14 43.29
08/27/2026 16:21 14 43.28
08/27/2026 16:21 14 43.28
08/27/2026 16:21 14 43.29
08/27/2026 16:21 14 43.29
08/27/2026 16:21 14 43.29
08/27/2026 16:21 10 43.30
08/27/2026 16:21 14 43.305
08/27/2026 16:21 14 43.305
08/27/2026 16:21 1 43.28
08/27/2026 16:21 1 43.28
08/27/2026 16:21 94 43.29
08/27/2026 16:21 1 43.29
08/27/2026 16:21 1 43.29
08/27/2026 16:21 1 43.29
08/27/2026 16:21 1 43.29
08/27/2026 16:21 1 43.29
08/27/2026 16:21 1 43.29
08/27/2026 16:21 100 43.29
08/27/2026 16:21 1 43.31
08/27/2026 16:21 70 43.31
08/27/2026 16:21 30 43.31
08/27/2026 16:21 3 43.35
08/27/2026 16:21 100 43.33
08/27/2026 16:21 20 43.34
08/27/2026 16:21 60 43.34
08/27/2026 16:21 100 43.34
08/27/2026 16:20 100 43.35
08/27/2026 16:20 100 43.35
08/27/2026 16:20 150 43.35
08/27/2026 16:20 300 43.35
08/27/2026 16:20 100 43.34
08/27/2026 16:20 1 43.33
08/27/2026 16:20 10 43.32
08/27/2026 16:20 6 43.27
08/27/2026 16:20 100 43.27
08/27/2026 16:20 30 43.305
08/27/2026 16:20 3 43.28
08/27/2026 16:20 5 43.30
08/27/2026 16:20 1100 43.30
08/27/2026 16:20 5 43.30
08/27/2026 16:20 7 43.32
08/27/2026 16:20 5 43.35
08/27/2026 16:20 4 43.35
08/27/2026 16:20 13 43.35
08/27/2026 16:20 104 43.35
08/27/2026 16:20 396 43.35
08/27/2026 16:20 300 43.36
08/27/2026 16:20 125 43.36
08/27/2026 16:20 70 43.39
08/27/2026 16:20 69 43.39
08/27/2026 16:20 500 43.40
08/27/2026 16:20 1 43.39
08/27/2026 16:20 47 43.39
08/27/2026 16:20 100 43.36
08/27/2026 16:20 35 43.35
08/27/2026 16:19 11 43.29
08/27/2026 16:19 11 43.305
08/27/2026 16:19 100 43.31
08/27/2026 16:19 23 43.31
08/27/2026 16:19 1271 43.31
08/27/2026 16:19 5 43.34
08/27/2026 16:19 200 43.43
08/27/2026 16:19 1570 43.46
08/27/2026 16:19 100 43.44
08/27/2026 16:19 300 43.435
08/27/2026 16:19 1 43.39
08/27/2026 16:19 5 43.40
08/27/2026 16:19 100 43.47
08/27/2026 16:19 400 43.44
08/27/2026 16:19 30 43.44
08/27/2026 16:19 5 43.44
08/27/2026 16:19 600 43.445
08/27/2026 16:19 8 43.47
08/27/2026 16:19 8 43.47
08/27/2026 16:19 22 43.47
08/27/2026 16:19 12 43.47
08/27/2026 16:19 600 43.48
08/27/2026 16:19 600 43.48
08/27/2026 16:19 100 43.51
08/27/2026 16:19 40 43.50
08/27/2026 16:19 200 43.50
08/27/2026 16:19 100 43.49
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.49
08/27/2026 16:18 20 43.49
08/27/2026 16:18 80 43.50
08/27/2026 16:18 20 43.50
08/27/2026 16:18 5 43.50
08/27/2026 16:18 895 43.50
08/27/2026 16:18 5 43.50
08/27/2026 16:18 30 43.50
08/27/2026 16:18 10 43.49
08/27/2026 16:18 10 43.50
08/27/2026 16:18 71 43.51
08/27/2026 16:18 63 43.52
08/27/2026 16:18 67 43.54
08/27/2026 16:18 139 43.53
08/27/2026 16:18 3 43.53
08/27/2026 16:18 89 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 200 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 200 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 200 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 26 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 3900 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 200 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 26 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 16 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 84 43.50
08/27/2026 16:18 16 43.50
08/27/2026 16:18 85 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 900 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 210 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 4 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 10 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 34 43.50
08/27/2026 16:18 100 43.50
08/27/2026 16:18 81 43.50
08/27/2026 16:18 19 43.50
08/27/2026 16:18 96 43.50
08/27/2026 16:18 4 43.50
08/27/2026 16:18 115 43.50
08/27/2026 16:18 41 43.50
08/27/2026 16:18 30 43.50
08/27/2026 16:18 51 43.50
08/27/2026 16:18 73 43.50
08/27/2026 16:18 5 43.45
08/27/2026 16:18 200 43.44
08/27/2026 16:18 100 43.40
08/27/2026 16:18 100 43.40
08/27/2026 16:18 100 43.40
08/27/2026 16:18 100 43.40
08/27/2026 16:18 96 43.40
08/27/2026 16:18 100 43.40
08/27/2026 16:18 100 43.40
08/27/2026 16:18 70 43.37
08/27/2026 16:18 5 43.36
08/27/2026 16:18 100 43.355
08/27/2026 16:18 300 43.355
08/27/2026 16:18 300 43.355
08/27/2026 16:18 300 43.355
08/27/2026 16:18 300 43.355
08/27/2026 16:18 300 43.355
08/27/2026 16:18 300 43.355
08/27/2026 16:18 300 43.355
08/27/2026 16:18 300 43.355
08/27/2026 16:18 96 43.38
08/27/2026 16:18 100 43.36
08/27/2026 16:18 8 43.36
08/27/2026 16:18 28 43.36
08/27/2026 16:18 28 43.36
08/27/2026 16:18 72 43.36
08/27/2026 16:18 100 43.38
08/27/2026 16:18 900 43.40
08/27/2026 16:18 100 43.40
08/27/2026 16:18 125 43.42
08/27/2026 16:18 75 43.42
08/27/2026 16:18 125 43.41
08/27/2026 16:18 9 43.42
08/27/2026 16:18 856 43.40
08/27/2026 16:18 1131 43.40
08/27/2026 16:18 317 43.40
08/27/2026 16:18 5 43.43
08/27/2026 16:18 100 43.43
08/27/2026 16:18 63 43.43
08/27/2026 16:18 33 43.44
08/27/2026 16:18 63 43.44
08/27/2026 16:18 63 43.44
08/27/2026 16:18 63 43.44
08/27/2026 16:18 63 43.44
08/27/2026 16:18 63 43.44
08/27/2026 16:18 63 43.44
08/27/2026 16:18 63 43.44
08/27/2026 16:18 63 43.44
08/27/2026 16:18 63 43.44
08/27/2026 16:18 63 43.44
08/27/2026 16:18 63 43.44
08/27/2026 16:18 210 43.46
08/27/2026 16:18 250 43.46
08/27/2026 16:18 100 43.46
08/27/2026 16:18 100 43.46
08/27/2026 16:17 63 43.46
08/27/2026 16:17 63 43.465
08/27/2026 16:17 200 43.46
08/27/2026 16:17 100 43.46
08/27/2026 16:17 100 43.47
08/27/2026 16:17 100 43.47
08/27/2026 16:17 110 43.45
08/27/2026 16:17 27 43.50
08/27/2026 16:17 48 43.48
08/27/2026 16:17 100 43.50
08/27/2026 16:17 18 43.49
08/27/2026 16:17 1 43.49
08/27/2026 16:17 49 43.50
08/27/2026 16:17 41 43.50
08/27/2026 16:17 59 43.50
08/27/2026 16:17 100 43.50
08/27/2026 16:17 25 43.50
08/27/2026 16:17 200 43.46
08/27/2026 16:17 11 43.42
08/27/2026 16:17 63 43.43
08/27/2026 16:17 37 43.43
08/27/2026 16:17 63 43.43
08/27/2026 16:17 4 43.50
08/27/2026 16:17 100 43.50
08/27/2026 16:17 133 43.50
08/27/2026 16:17 53 43.44
08/27/2026 16:17 53 43.44
08/27/2026 16:17 117 43.50
08/27/2026 16:17 83 43.50
08/27/2026 16:17 100 43.50
08/27/2026 16:17 100 43.50
08/27/2026 16:17 300 43.49
08/27/2026 16:17 142 43.46
08/27/2026 16:17 17 43.43
08/27/2026 16:17 24 43.45
08/27/2026 16:17 24 43.45
08/27/2026 16:17 300 43.49
08/27/2026 16:17 400 43.49
08/27/2026 16:17 100 43.49
08/27/2026 16:17 3 43.44
08/27/2026 16:17 8 43.49
08/27/2026 16:17 17 43.49
08/27/2026 16:17 17 43.49
08/27/2026 16:17 25 43.49
08/27/2026 16:17 24 43.48
08/27/2026 16:17 9 43.48
08/27/2026 16:17 600 43.47
08/27/2026 16:17 31 43.44
08/27/2026 16:17 83 43.43
08/27/2026 16:17 35 43.42
08/27/2026 16:17 35 43.42
08/27/2026 16:17 100 43.43
08/27/2026 16:17 90 43.48
08/27/2026 16:17 99 43.48
08/27/2026 16:17 10 43.42
08/27/2026 16:17 117 43.45
08/27/2026 16:17 100 43.48
08/27/2026 16:17 17 43.48
08/27/2026 16:17 100 43.45
08/27/2026 16:17 100 43.45
08/27/2026 16:17 14 43.45
08/27/2026 16:17 44 43.46
08/27/2026 16:17 42 43.47
08/27/2026 16:17 40 43.47
08/27/2026 16:17 3 43.46
08/27/2026 16:17 99 43.49
08/27/2026 16:17 600 43.48
08/27/2026 16:17 1 43.47
08/27/2026 16:17 40 43.45
08/27/2026 16:17 60 43.45
08/27/2026 16:17 100 43.48
08/27/2026 16:17 2 43.44
08/27/2026 16:17 2 43.42
08/27/2026 16:17 60 43.44
08/27/2026 16:17 9 43.46
08/27/2026 16:17 100 43.46
08/27/2026 16:17 34 43.42
08/27/2026 16:17 2 43.42
08/27/2026 16:17 17 43.43
08/27/2026 16:17 9 43.46
08/27/2026 16:17 200 43.48
08/27/2026 16:17 100 43.49
08/27/2026 16:17 200 43.49
08/27/2026 16:17 20 43.48
08/27/2026 16:17 300 43.48
08/27/2026 16:17 39 43.47
08/27/2026 16:17 100 43.47
08/27/2026 16:17 100 43.47
08/27/2026 16:17 300 43.46
08/27/2026 16:17 61 43.47
08/27/2026 16:17 39 43.47
08/27/2026 16:17 200 43.46
08/27/2026 16:17 13 43.43
08/27/2026 16:17 100 43.46
08/27/2026 16:17 100 43.45
08/27/2026 16:17 100 43.44
08/27/2026 16:17 100 43.43
08/27/2026 16:17 100 43.43
08/27/2026 16:17 63 43.43
08/27/2026 16:17 100 43.43
08/27/2026 16:17 102 43.43
08/27/2026 16:17 100 43.40
08/27/2026 16:17 2 43.40
08/27/2026 16:17 17 43.39
08/27/2026 16:17 24 43.41
08/27/2026 16:17 133 43.42
08/27/2026 16:17 100 43.40
08/27/2026 16:17 24 43.41
08/27/2026 16:17 5 43.40
08/27/2026 16:17 20 43.46
08/27/2026 16:17 100 43.46
08/27/2026 16:17 6 43.46
08/27/2026 16:17 20 43.45
08/27/2026 16:17 100 43.45
08/27/2026 16:17 20 43.44
08/27/2026 16:17 80 43.45
08/27/2026 16:17 20 43.45
08/27/2026 16:17 600 43.425
08/27/2026 16:17 100 43.44
08/27/2026 16:17 100 43.44
08/27/2026 16:17 125 43.40
08/27/2026 16:17 100 43.40
08/27/2026 16:17 75 43.40
08/27/2026 16:17 125 43.40
08/27/2026 16:17 75 43.40
08/27/2026 16:17 100 43.39
08/27/2026 16:17 54 43.39
08/27/2026 16:17 46 43.39
08/27/2026 16:17 100 43.39
08/27/2026 16:17 54 43.38
08/27/2026 16:17 46 43.38
08/27/2026 16:17 20 43.39
08/27/2026 16:17 40 43.39
08/27/2026 16:17 100 43.39
08/27/2026 16:17 100 43.38
08/27/2026 16:17 1 43.34
08/27/2026 16:17 99 43.34
08/27/2026 16:17 100 43.34
08/27/2026 16:17 100 43.34
08/27/2026 16:17 100 43.33
08/27/2026 16:17 6 43.30
08/27/2026 16:17 94 43.30
08/27/2026 16:17 50 43.30
08/27/2026 16:17 50 43.30
08/27/2026 16:17 1 43.30
08/27/2026 16:17 200 43.30
08/27/2026 16:17 5 43.28
08/27/2026 16:17 71 43.27
08/27/2026 16:17 20 43.275
08/27/2026 16:17 25 43.25
08/27/2026 16:17 100 43.25
08/27/2026 16:17 109 43.25
08/27/2026 16:17 14 43.24
08/27/2026 16:17 164 43.24
08/27/2026 16:17 36 43.24
08/27/2026 16:17 100 43.20
08/27/2026 16:17 100 43.20
08/27/2026 16:17 200 43.19
08/27/2026 16:17 5 43.19
08/27/2026 16:17 100 43.16
08/27/2026 16:17 100 43.16
08/27/2026 16:17 24 43.16
08/27/2026 16:17 200 43.11
08/27/2026 16:17 100 43.11
08/27/2026 16:17 142 43.11
08/27/2026 16:17 100 43.11
08/27/2026 16:17 100 43.11
08/27/2026 16:17 39 43.06
08/27/2026 16:17 1 43.06
08/27/2026 16:17 100 43.06
08/27/2026 16:16 50 43.06
08/27/2026 16:16 30 43.03
08/27/2026 16:16 100 43.04
08/27/2026 16:16 39 43.04
08/27/2026 16:16 61 43.04
08/27/2026 16:16 100 43.00
08/27/2026 16:16 40 42.98
08/27/2026 16:16 96 42.96
08/27/2026 16:16 100 42.96
08/27/2026 16:16 1 42.98
08/27/2026 16:16 2 42.99
08/27/2026 16:16 100 43.00
08/27/2026 16:16 200 43.01
08/27/2026 16:16 100 43.04
08/27/2026 16:16 7 43.04
08/27/2026 16:16 93 43.04
08/27/2026 16:16 7 43.05
08/27/2026 16:16 7 43.08
08/27/2026 16:16 7 43.08
08/27/2026 16:16 11 43.07
08/27/2026 16:16 11 43.085
08/27/2026 16:16 11 43.085
08/27/2026 16:16 100 43.09
08/27/2026 16:16 100 43.11
08/27/2026 16:16 100 43.11
08/27/2026 16:16 200 43.12
08/27/2026 16:16 5 43.12
08/27/2026 16:16 80 43.14
08/27/2026 16:16 217 43.14
08/27/2026 16:16 208 43.14
08/27/2026 16:16 100 43.17
08/27/2026 16:16 228 43.15
08/27/2026 16:16 575 43.14
08/27/2026 16:16 300 43.15
08/27/2026 16:16 125 43.15
08/27/2026 16:16 20 43.17
08/27/2026 16:16 30 43.17
08/27/2026 16:16 10 43.20
08/27/2026 16:16 365 43.18
08/27/2026 16:16 135 43.18
08/27/2026 16:16 850 43.18
08/27/2026 16:16 3 43.18
08/27/2026 16:16 1 43.17
08/27/2026 16:15 95 43.15
08/27/2026 16:15 5 43.15
08/27/2026 16:15 100 43.14
08/27/2026 16:15 250 43.09
08/27/2026 16:15 36 43.11
08/27/2026 16:15 20 43.11
08/27/2026 16:15 200 43.11
08/27/2026 16:15 100 43.11
08/27/2026 16:15 6 43.11
08/27/2026 16:15 20 43.10
08/27/2026 16:15 100 43.09
08/27/2026 16:15 100 43.09
08/27/2026 16:15 1 43.09
08/27/2026 16:15 100 43.09
08/27/2026 16:15 100 43.08
08/27/2026 16:15 100 43.07
08/27/2026 16:15 5 43.07
08/27/2026 16:15 500 43.06
08/27/2026 16:15 50 43.02
08/27/2026 16:15 100 43.05
08/27/2026 16:15 724 43.01
08/27/2026 16:15 1000 43.01
08/27/2026 16:15 100 43.00
08/27/2026 16:15 500 43.00
08/27/2026 16:15 15 43.00
08/27/2026 16:15 30 43.00
08/27/2026 16:15 50 43.00
08/27/2026 16:15 150 43.00
08/27/2026 16:15 1400 43.00
08/27/2026 16:15 300 43.00
08/27/2026 16:15 100 43.00
08/27/2026 16:15 100 43.00
08/27/2026 16:15 25 43.00
08/27/2026 16:15 100 43.00
08/27/2026 16:15 5 43.00
08/27/2026 16:15 20 43.00
08/27/2026 16:15 35 43.00
08/27/2026 16:15 10 43.00
08/27/2026 16:15 28 43.00
08/27/2026 16:15 200 43.00
08/27/2026 16:15 283 42.99
08/27/2026 16:15 17 42.99
08/27/2026 16:15 2 42.99
08/27/2026 16:15 12 42.99
08/27/2026 16:15 488 42.99
08/27/2026 16:15 10 42.99
08/27/2026 16:15 300 42.98
08/27/2026 16:15 11 42.97
08/27/2026 16:15 9 42.97
08/27/2026 16:15 100 42.96
08/27/2026 16:15 116 42.96
08/27/2026 16:15 58 42.94
08/27/2026 16:15 100 42.95
08/27/2026 16:15 100 42.95
08/27/2026 16:15 46 42.94
08/27/2026 16:15 16 42.94
08/27/2026 16:15 80 42.94
08/27/2026 16:15 30 42.92
08/27/2026 16:15 42 42.94
08/27/2026 16:15 58 42.94
08/27/2026 16:15 100 42.90
08/27/2026 16:14 80 42.88
08/27/2026 16:14 100 42.88
08/27/2026 16:14 100 42.87
08/27/2026 16:14 100 42.87
08/27/2026 16:14 100 42.87
08/27/2026 16:14 100 42.86
08/27/2026 16:14 58 42.87
08/27/2026 16:14 100 42.87
08/27/2026 16:14 100 42.86
08/27/2026 16:14 1 42.83
08/27/2026 16:14 27 42.86
08/27/2026 16:14 100 42.86
08/27/2026 16:14 125 42.86
08/27/2026 16:14 300 42.83
08/27/2026 16:14 94 42.80
08/27/2026 16:14 300 42.77
08/27/2026 16:14 125 42.77
08/27/2026 16:14 19 42.77
08/27/2026 16:14 19 42.79
08/27/2026 16:14 100 42.78
08/27/2026 16:14 100 42.79
08/27/2026 16:14 45 42.80
08/27/2026 16:14 155 42.80
08/27/2026 16:14 100 42.81
08/27/2026 16:14 200 42.81
08/27/2026 16:14 48 42.91
08/27/2026 16:14 100 42.90
08/27/2026 16:14 5 42.89
08/27/2026 16:14 100 42.91
08/27/2026 16:13 2 42.90
08/27/2026 16:13 100 42.86
08/27/2026 16:13 100 42.85
08/27/2026 16:13 1000 42.85
08/27/2026 16:13 100 42.845
08/27/2026 16:13 100 42.85
08/27/2026 16:13 100 42.85
08/27/2026 16:13 100 42.82
08/27/2026 16:13 100 42.80
08/27/2026 16:13 50 42.80
08/27/2026 16:13 100 42.80
08/27/2026 16:13 100 42.75
08/27/2026 16:12 54 42.76
08/27/2026 16:12 46 42.76
08/27/2026 16:12 100 42.74
08/27/2026 16:12 39 42.79
08/27/2026 16:12 100 42.78
08/27/2026 16:12 1 42.76
08/27/2026 16:11 100 42.70
08/27/2026 16:11 67 42.70
08/27/2026 16:11 33 42.70
08/27/2026 16:11 44 42.69
08/27/2026 16:11 56 42.69
08/27/2026 16:11 100 42.69
08/27/2026 16:11 77 42.72
08/27/2026 16:11 23 42.72
08/27/2026 16:11 1 42.72
08/27/2026 16:11 20 42.72
08/27/2026 16:11 3 42.75
08/27/2026 16:11 3 42.76
08/27/2026 16:11 3 42.785
08/27/2026 16:11 4 42.81
08/27/2026 16:11 20 42.82
08/27/2026 16:11 20 42.85
08/27/2026 16:10 9 42.85
08/27/2026 16:10 60 42.87
08/27/2026 16:10 63 42.87
08/27/2026 16:10 300 42.87
08/27/2026 16:10 300 42.87
08/27/2026 16:10 300 42.87
08/27/2026 16:10 100 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 100 42.875
08/27/2026 16:10 100 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 100 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 63 42.875
08/27/2026 16:10 100 42.875
08/27/2026 16:10 60 42.87
08/27/2026 16:10 100 42.87
08/27/2026 16:10 20 42.905
08/27/2026 16:10 100 42.89
08/27/2026 16:10 100 42.89
08/27/2026 16:10 100 42.88
08/27/2026 16:10 100 42.83
08/27/2026 16:10 1 42.80
08/27/2026 16:10 2 42.80
08/27/2026 16:10 8 42.80
08/27/2026 16:10 100 42.80
08/27/2026 16:10 2 42.81
08/27/2026 16:10 100 42.85
08/27/2026 16:10 20 42.83
08/27/2026 16:09 100 42.76
08/27/2026 16:09 63 42.75
08/27/2026 16:09 1 42.75
08/27/2026 16:09 49 42.75
08/27/2026 16:09 5 42.75
08/27/2026 16:09 5 42.79
08/27/2026 16:09 5 42.79
08/27/2026 16:09 5 42.79
08/27/2026 16:09 5 42.79
08/27/2026 16:09 9 42.81
08/27/2026 16:09 91 42.81
08/27/2026 16:09 9 42.81
08/27/2026 16:09 50 42.81
08/27/2026 16:09 50 42.80
08/27/2026 16:09 5 42.80
08/27/2026 16:09 5 42.80
08/27/2026 16:09 100 42.80
08/27/2026 16:09 5 42.82
08/27/2026 16:09 5 42.83
08/27/2026 16:09 100 42.85
08/27/2026 16:09 100 42.85
08/27/2026 16:09 100 42.88
08/27/2026 16:09 5 42.845
08/27/2026 16:09 100 42.85
08/27/2026 16:09 5 42.85
08/27/2026 16:09 5 42.85
08/27/2026 16:09 5 42.85
08/27/2026 16:09 28 42.85
08/27/2026 16:09 5 42.86
08/27/2026 16:09 3 42.90
08/27/2026 16:09 200 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 103 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 6 42.90
08/27/2026 16:09 20 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 80 42.90
08/27/2026 16:09 20 42.90
08/27/2026 16:09 80 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 13 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 26 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 13 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 13 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 13 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 13 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 13 42.90
08/27/2026 16:09 100 42.90
08/27/2026 16:09 60 42.93
08/27/2026 16:09 143 42.93
08/27/2026 16:09 100 42.93
08/27/2026 16:09 100 42.90
08/27/2026 16:08 5 42.86
08/27/2026 16:08 100 42.86
08/27/2026 16:08 5 42.90
08/27/2026 16:08 5 42.90
08/27/2026 16:08 100 42.95
08/27/2026 16:08 1 42.95
08/27/2026 16:08 190 42.90
08/27/2026 16:08 63 42.90
08/27/2026 16:08 29 42.96
08/27/2026 16:08 12 42.96
08/27/2026 16:08 100 42.95
08/27/2026 16:08 60 42.95
08/27/2026 16:08 100 42.93
08/27/2026 16:08 100 42.93
08/27/2026 16:08 40 42.93
08/27/2026 16:08 74 42.92
08/27/2026 16:08 100 42.92
08/27/2026 16:08 26 42.92
08/27/2026 16:08 100 42.92
08/27/2026 16:08 100 42.92
08/27/2026 16:08 100 42.92
08/27/2026 16:08 100 42.92
08/27/2026 16:08 72 42.86
08/27/2026 16:08 196 42.84
08/27/2026 16:08 100 42.865
08/27/2026 16:08 1350 42.91
08/27/2026 16:08 100 42.91
08/27/2026 16:08 300 42.895
08/27/2026 16:08 49 42.93
08/27/2026 16:08 125 42.92
08/27/2026 16:08 300 42.91
08/27/2026 16:08 18 42.91
08/27/2026 16:08 9 42.91
08/27/2026 16:08 100 42.90
08/27/2026 16:07 1 42.93
08/27/2026 16:07 24 42.92
08/27/2026 16:07 1 42.88
08/27/2026 16:07 63 42.85
08/27/2026 16:07 37 42.85
08/27/2026 16:07 100 42.81
08/27/2026 16:07 100 42.80
08/27/2026 16:07 100 42.78
08/27/2026 16:07 78 42.78
08/27/2026 16:07 22 42.78
08/27/2026 16:07 5 42.78
08/27/2026 16:07 100 42.75
08/27/2026 16:07 78 42.71
08/27/2026 16:07 22 42.71
08/27/2026 16:07 100 42.65
08/27/2026 16:07 100 42.65
08/27/2026 16:07 20 42.66
08/27/2026 16:06 10 42.70
08/27/2026 16:06 300 42.725
08/27/2026 16:06 1 42.73
08/27/2026 16:06 138 42.72
08/27/2026 16:06 1 42.67
08/27/2026 16:06 40 42.67
08/27/2026 16:06 100 42.68
08/27/2026 16:06 100 42.70
08/27/2026 16:06 100 42.70
08/27/2026 16:06 100 42.70
08/27/2026 16:06 100 42.70
08/27/2026 16:06 29 42.74
08/27/2026 16:06 71 42.74
08/27/2026 16:06 71 42.74
08/27/2026 16:06 29 42.74
08/27/2026 16:06 50 42.75
08/27/2026 16:06 11 42.78
08/27/2026 16:06 100 42.78
08/27/2026 16:06 300 42.79
08/27/2026 16:06 63 42.79
08/27/2026 16:06 70 42.78
08/27/2026 16:06 12 42.80
08/27/2026 16:06 100 42.78
08/27/2026 16:06 5 42.81
08/27/2026 16:06 22 42.82
08/27/2026 16:06 78 42.82
08/27/2026 16:06 42 42.72
08/27/2026 16:06 80 42.70
08/27/2026 16:06 100 42.70
08/27/2026 16:06 1 42.70
08/27/2026 16:06 249 42.70
08/27/2026 16:06 100 42.71
08/27/2026 16:05 100 42.75
08/27/2026 16:05 2308 42.75
08/27/2026 16:05 692 42.75
08/27/2026 16:05 100 42.75
08/27/2026 16:05 8 42.80
08/27/2026 16:05 41 42.80
08/27/2026 16:05 8 42.80
08/27/2026 16:05 4 42.79
08/27/2026 16:05 100 42.78
08/27/2026 16:05 100 42.78
08/27/2026 16:05 37 42.725
08/27/2026 16:05 63 42.725
08/27/2026 16:05 1 42.75
08/27/2026 16:05 4 42.77
08/27/2026 16:05 63 42.74
08/27/2026 16:05 220 42.75
08/27/2026 16:05 220 42.77
08/27/2026 16:05 20 42.80
08/27/2026 16:05 56 42.79
08/27/2026 16:05 1 42.79
08/27/2026 16:05 100 42.77
08/27/2026 16:05 100 42.78
08/27/2026 16:04 300 42.71
08/27/2026 16:04 24 42.68
08/27/2026 16:04 4 42.64
08/27/2026 16:04 83 42.67
08/27/2026 16:04 50 42.67
08/27/2026 16:04 900 42.67
08/27/2026 16:04 100 42.67
08/27/2026 16:04 179 42.69
08/27/2026 16:04 100 42.715
08/27/2026 16:04 5 42.75
08/27/2026 16:04 5 42.77
08/27/2026 16:04 5 42.77
08/27/2026 16:04 39 42.77
08/27/2026 16:04 78 42.77
08/27/2026 16:04 195 42.78
08/27/2026 16:04 100 42.78
08/27/2026 16:04 100 42.795
08/27/2026 16:04 100 42.795
08/27/2026 16:04 39 42.795
08/27/2026 16:04 63 42.80
08/27/2026 16:04 63 42.80
08/27/2026 16:04 63 42.80
08/27/2026 16:04 63 42.80
08/27/2026 16:04 174 42.84
08/27/2026 16:04 126 42.84
08/27/2026 16:04 100 42.84
08/27/2026 16:04 48 42.86
08/27/2026 16:04 63 42.86
08/27/2026 16:04 63 42.86
08/27/2026 16:04 63 42.86
08/27/2026 16:04 63 42.86
08/27/2026 16:04 1 42.90
08/27/2026 16:04 200 42.90
08/27/2026 16:04 10 42.90
08/27/2026 16:04 27 42.89
08/27/2026 16:04 25 42.87
08/27/2026 16:04 1 42.87
08/27/2026 16:04 7 42.86
08/27/2026 16:04 10 42.86
08/27/2026 16:04 49 42.85
08/27/2026 16:04 101 42.85
08/27/2026 16:04 3 42.84
08/27/2026 16:03 100 42.80
08/27/2026 16:03 10 42.80
08/27/2026 16:03 20 42.80
08/27/2026 16:03 6 42.80
08/27/2026 16:03 1 42.80
08/27/2026 16:03 100 42.79
08/27/2026 16:03 6 42.78
08/27/2026 16:03 1 42.78
08/27/2026 16:03 93 42.78
08/27/2026 16:03 100 42.78
08/27/2026 16:03 6 42.77
08/27/2026 16:03 5 42.76
08/27/2026 16:03 100 42.75
08/27/2026 16:03 100 42.75
08/27/2026 16:03 20 42.75
08/27/2026 16:03 5 42.75
08/27/2026 16:03 63 42.71
08/27/2026 16:03 100 42.71
08/27/2026 16:03 70 42.70
08/27/2026 16:03 100 42.67
08/27/2026 16:03 100 42.66
08/27/2026 16:03 84 42.66
08/27/2026 16:03 11 42.66
08/27/2026 16:03 50 42.69
08/27/2026 16:03 40 42.68
08/27/2026 16:03 518 42.67
08/27/2026 16:03 100 42.65
08/27/2026 16:03 100 42.65
08/27/2026 16:03 69 42.64
08/27/2026 16:03 4 42.62
08/27/2026 16:03 69 42.60
08/27/2026 16:03 2 42.60
08/27/2026 16:03 765 42.60
08/27/2026 16:03 33 42.60
08/27/2026 16:03 37 42.59
08/27/2026 16:03 63 42.59
08/27/2026 16:03 100 42.53
08/27/2026 16:03 74 42.52
08/27/2026 16:03 54 42.50
08/27/2026 16:03 46 42.50
08/27/2026 16:03 37 42.54
08/27/2026 16:03 63 42.54
08/27/2026 16:03 23 42.55
08/27/2026 16:03 63 42.55
08/27/2026 16:03 63 42.55
08/27/2026 16:03 21 42.58
08/27/2026 16:03 9 42.58
08/27/2026 16:03 802 42.60
08/27/2026 16:03 294 42.60
08/27/2026 16:03 67 42.58
08/27/2026 16:03 63 42.55
08/27/2026 16:03 63 42.55
08/27/2026 16:03 63 42.55
08/27/2026 16:03 63 42.55
08/27/2026 16:03 10 42.55
08/27/2026 16:03 126 42.55
08/27/2026 16:03 10 42.55
08/27/2026 16:02 9 42.60
08/27/2026 16:02 91 42.60
08/27/2026 16:02 100 42.59
08/27/2026 16:02 200 42.594
08/27/2026 16:02 100 42.59
08/27/2026 16:02 600 42.59
08/27/2026 16:02 300 42.59
08/27/2026 16:02 125 42.59
08/27/2026 16:02 63 42.55
08/27/2026 16:02 91 42.59
08/27/2026 16:02 100 42.59
08/27/2026 16:02 100 42.59
08/27/2026 16:02 9 42.59
08/27/2026 16:02 91 42.59
08/27/2026 16:02 9 42.59
08/27/2026 16:02 1 42.59
08/27/2026 16:02 100 42.59
08/27/2026 16:02 99 42.59
08/27/2026 16:02 2 42.58
08/27/2026 16:02 7 42.58
08/27/2026 16:02 100 42.59
08/27/2026 16:02 100 42.59
08/27/2026 16:02 26 42.65
08/27/2026 16:02 100 42.62
08/27/2026 16:02 4 42.60
08/27/2026 16:02 300 42.55
08/27/2026 16:02 6 42.51
08/27/2026 16:02 194 42.51
08/27/2026 16:02 67 42.55
08/27/2026 16:02 55 42.48
08/27/2026 16:02 100 42.50
08/27/2026 16:02 203 42.50
08/27/2026 16:02 57 42.50
08/27/2026 16:02 3 42.49
08/27/2026 16:02 300 42.48
08/27/2026 16:02 138 42.48
08/27/2026 16:02 23 42.48
08/27/2026 16:02 126 42.48
08/27/2026 16:02 13 42.48
08/27/2026 16:02 67 42.48
08/27/2026 16:02 13 42.48
08/27/2026 16:01 100 42.42
08/27/2026 16:01 100 42.405
08/27/2026 16:01 50 42.41
08/27/2026 16:01 14 42.41
08/27/2026 16:01 2 42.40
08/27/2026 16:01 100 42.39
08/27/2026 16:01 32 42.31
08/27/2026 16:01 68 42.31
08/27/2026 16:01 100 42.29
08/27/2026 16:01 2 42.26
08/27/2026 16:01 76 42.27
08/27/2026 16:01 27 42.26
08/27/2026 16:01 12 42.26
08/27/2026 16:01 99 42.21
08/27/2026 16:01 100 42.16
08/27/2026 16:01 3 42.15
08/27/2026 16:01 97 42.15
08/27/2026 16:01 3 42.15
08/27/2026 16:01 21 42.16
08/27/2026 16:01 4 42.16
08/27/2026 16:01 5 42.20
08/27/2026 16:01 5 42.20
08/27/2026 16:01 130 42.23
08/27/2026 16:01 300 42.23
08/27/2026 16:01 100 42.23
08/27/2026 16:01 5 42.25
08/27/2026 16:01 1 42.25
08/27/2026 16:00 5 42.34
08/27/2026 16:00 90 42.30
08/27/2026 16:00 5 42.30
08/27/2026 16:00 100 42.30
08/27/2026 16:00 5 42.30
08/27/2026 16:00 100 42.30
08/27/2026 16:00 5 42.30
08/27/2026 16:00 100 42.30
08/27/2026 16:00 1000 42.39
08/27/2026 16:00 100 42.39
08/27/2026 16:00 1 42.39
08/27/2026 16:00 1 42.37
08/27/2026 16:00 5 42.30
08/27/2026 16:00 7 42.34
08/27/2026 16:00 100 42.34
08/27/2026 16:00 40 42.38
08/27/2026 16:00 60 42.38
08/27/2026 16:00 1 42.39
08/27/2026 16:00 280 42.40
08/27/2026 16:00 5 42.41
08/27/2026 16:00 100 42.41
08/27/2026 16:00 5 42.42
08/27/2026 16:00 5 42.43
08/27/2026 16:00 5 42.44
08/27/2026 16:00 7 42.48
08/27/2026 16:00 100 42.48
08/27/2026 16:00 30 42.50
08/27/2026 16:00 100 42.57
08/27/2026 16:00 100 42.62
08/27/2026 16:00 219 42.60
08/27/2026 16:00 100 42.59
08/27/2026 16:00 100 42.58
08/27/2026 16:00 1 42.56
08/27/2026 15:59 100 42.55
08/27/2026 15:59 389 42.50
08/27/2026 15:59 200 42.50
08/27/2026 15:59 111 42.50
08/27/2026 15:59 100 42.50
08/27/2026 15:59 63 42.485
08/27/2026 15:59 5 42.45
08/27/2026 15:59 5 42.46
08/27/2026 15:59 100 42.47
08/27/2026 15:59 5 42.54
08/27/2026 15:59 94 42.48
08/27/2026 15:59 200 42.47
08/27/2026 15:59 5 42.47
08/27/2026 15:59 5 42.48
08/27/2026 15:59 20 42.49
08/27/2026 15:59 63 42.52
08/27/2026 15:59 300 42.50
08/27/2026 15:59 100 42.50
08/27/2026 15:59 100 42.50
08/27/2026 15:59 200 42.50
08/27/2026 15:59 100 42.50
08/27/2026 15:59 100 42.49
08/27/2026 15:59 5 42.49
08/27/2026 15:59 1 42.50
08/27/2026 15:59 100 42.50
08/27/2026 15:59 100 42.51
08/27/2026 15:59 100 42.53
08/27/2026 15:58 100 42.51
08/27/2026 15:58 63 42.51
08/27/2026 15:58 63 42.51
08/27/2026 15:58 25 42.53
08/27/2026 15:58 75 42.53
08/27/2026 15:58 20 42.54
08/27/2026 15:58 100 42.58
08/27/2026 15:58 100 42.59
08/27/2026 15:58 100 42.63
08/27/2026 15:58 100 42.63
08/27/2026 15:58 100 42.62
08/27/2026 15:58 100 42.58
08/27/2026 15:58 100 42.58
08/27/2026 15:58 300 42.59
08/27/2026 15:58 25 42.58
08/27/2026 15:58 100 42.58
08/27/2026 15:58 100 42.58
08/27/2026 15:58 200 42.575
08/27/2026 15:58 100 42.58
08/27/2026 15:58 175 42.60
08/27/2026 15:58 125 42.60
08/27/2026 15:58 300 42.595
08/27/2026 15:58 100 42.61
08/27/2026 15:58 100 42.61
08/27/2026 15:58 100 42.61
08/27/2026 15:58 45 42.59
08/27/2026 15:58 20 42.59
08/27/2026 15:58 100 42.59
08/27/2026 15:58 100 42.615
08/27/2026 15:58 84 42.64
08/27/2026 15:58 100 42.62
08/27/2026 15:58 100 42.59
08/27/2026 15:58 59 42.59
08/27/2026 15:58 100 42.59
08/27/2026 15:58 300 42.59
08/27/2026 15:58 100 42.51
08/27/2026 15:58 100 42.54
08/27/2026 15:58 1 42.55
08/27/2026 15:58 100 42.58
08/27/2026 15:58 300 42.59
08/27/2026 15:58 100 42.58
08/27/2026 15:58 8 42.57
08/27/2026 15:58 76 42.58
08/27/2026 15:57 100 42.505
08/27/2026 15:57 200 42.51
08/27/2026 15:57 100 42.51
08/27/2026 15:57 100 42.51
08/27/2026 15:57 100 42.51
08/27/2026 15:57 37 42.48
08/27/2026 15:57 63 42.48
08/27/2026 15:57 37 42.47
08/27/2026 15:57 63 42.47
08/27/2026 15:57 51 42.45
08/27/2026 15:57 63 42.45
08/27/2026 15:57 300 42.475
08/27/2026 15:57 63 42.49
08/27/2026 15:57 235 42.49
08/27/2026 15:57 15 42.50
08/27/2026 15:57 80 42.50
08/27/2026 15:57 95 42.50
08/27/2026 15:57 100 42.50
08/27/2026 15:57 100 42.50
08/27/2026 15:57 10 42.50
08/27/2026 15:57 5 42.51
08/27/2026 15:57 1000 42.51
08/27/2026 15:57 185 42.52
08/27/2026 15:57 5 42.53
08/27/2026 15:57 100 42.53
08/27/2026 15:57 5 42.54
08/27/2026 15:57 5 42.54
08/27/2026 15:57 200 42.62
08/27/2026 15:57 99 42.64
08/27/2026 15:57 101 42.64
08/27/2026 15:57 100 42.64
08/27/2026 15:57 100 42.63
08/27/2026 15:57 100 42.61
08/27/2026 15:57 100 42.60
08/27/2026 15:57 1692 42.60
08/27/2026 15:57 308 42.60
08/27/2026 15:57 100 42.59
08/27/2026 15:57 200 42.59
08/27/2026 15:57 100 42.59
08/27/2026 15:57 200 42.59
08/27/2026 15:57 139 42.545
08/27/2026 15:57 100 42.53
08/27/2026 15:57 100 42.545
08/27/2026 15:57 100 42.54
08/27/2026 15:57 100 42.54
08/27/2026 15:57 100 42.54
08/27/2026 15:57 100 42.54
08/27/2026 15:57 100 42.54
08/27/2026 15:57 100 42.54
08/27/2026 15:57 831 42.54
08/27/2026 15:57 100 42.54
08/27/2026 15:57 100 42.54
08/27/2026 15:57 659 42.54
08/27/2026 15:57 100 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 600 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 300 42.54
08/27/2026 15:57 300 42.54
08/27/2026 15:57 300 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 300 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 300 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 153 42.54
08/27/2026 15:57 100 42.54
08/27/2026 15:57 600 42.54
08/27/2026 15:57 300 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 400 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 63 42.54
08/27/2026 15:57 300 42.54
08/27/2026 15:57 100 42.54
08/27/2026 15:57 50 42.55
08/27/2026 15:57 200 42.56
08/27/2026 15:57 100 42.56
08/27/2026 15:57 300 42.56
08/27/2026 15:57 200 42.58
08/27/2026 15:57 40 42.58
08/27/2026 15:57 197 42.59
08/27/2026 15:57 10 42.55
08/27/2026 15:56 94 42.58
08/27/2026 15:56 10 42.60
08/27/2026 15:56 3 42.63
08/27/2026 15:56 100 42.61
08/27/2026 15:56 200 42.62
08/27/2026 15:56 1 42.62
08/27/2026 15:56 550 42.62
08/27/2026 15:56 300 42.625
08/27/2026 15:56 163 42.62
08/27/2026 15:56 25 42.61
08/27/2026 15:56 40 42.64
08/27/2026 15:56 60 42.64
08/27/2026 15:56 100 42.63
08/27/2026 15:56 41 42.62
08/27/2026 15:56 148 42.60
08/27/2026 15:56 52 42.60
08/27/2026 15:56 300 42.59
08/27/2026 15:56 100 42.57
08/27/2026 15:56 100 42.59
08/27/2026 15:56 200 42.59
08/27/2026 15:56 20 42.52
08/27/2026 15:56 100 42.54
08/27/2026 15:56 35 42.54
08/27/2026 15:56 60 42.54
08/27/2026 15:56 100 42.54
08/27/2026 15:56 5 42.54
08/27/2026 15:56 95 42.54
08/27/2026 15:56 5 42.54
08/27/2026 15:56 100 42.54
08/27/2026 15:56 100 42.54
08/27/2026 15:56 100 42.54
08/27/2026 15:56 43 42.53
08/27/2026 15:56 57 42.53
08/27/2026 15:56 66 42.51
08/27/2026 15:56 25 42.51
08/27/2026 15:56 25 42.52
08/27/2026 15:56 10 42.55
08/27/2026 15:56 63 42.56
08/27/2026 15:56 100 42.60
08/27/2026 15:56 49 42.60
08/27/2026 15:56 551 42.60
08/27/2026 15:56 10 42.60
08/27/2026 15:56 100 42.60
08/27/2026 15:56 439 42.60
08/27/2026 15:56 561 42.60
08/27/2026 15:56 55 42.60
08/27/2026 15:56 200 42.59
08/27/2026 15:56 100 42.55
08/27/2026 15:56 120 42.54
08/27/2026 15:56 100 42.54
08/27/2026 15:56 130 42.59
08/27/2026 15:56 70 42.59
08/27/2026 15:56 33 42.58
08/27/2026 15:56 67 42.58
08/27/2026 15:56 100 42.55
08/27/2026 15:56 300 42.52
08/27/2026 15:56 100 42.57
08/27/2026 15:56 38 42.55
08/27/2026 15:56 6 42.55
08/27/2026 15:56 100 42.53
08/27/2026 15:55 100 42.495
08/27/2026 15:55 37 42.48
08/27/2026 15:55 63 42.48
08/27/2026 15:55 60 42.52
08/27/2026 15:55 100 42.52
08/27/2026 15:55 100 42.52
08/27/2026 15:55 100 42.532
08/27/2026 15:55 87 42.53
08/27/2026 15:55 63 42.50
08/27/2026 15:55 6 42.54
08/27/2026 15:55 3 42.54
08/27/2026 15:55 20 42.54
08/27/2026 15:55 10 42.50
08/27/2026 15:55 100 42.51
08/27/2026 15:55 4 42.50
08/27/2026 15:55 10 42.50
08/27/2026 15:55 35 42.50
08/27/2026 15:55 30 42.50
08/27/2026 15:55 100 42.48
08/27/2026 15:55 5 42.47
08/27/2026 15:55 37 42.435
08/27/2026 15:55 63 42.435
08/27/2026 15:55 19 42.44
08/27/2026 15:55 72 42.48
08/27/2026 15:55 6 42.47
08/27/2026 15:55 50 42.45
08/27/2026 15:55 63 42.405
08/27/2026 15:55 1 42.46
08/27/2026 15:55 100 42.44
08/27/2026 15:55 3 42.43
08/27/2026 15:55 99 42.43
08/27/2026 15:55 1 42.43
08/27/2026 15:54 69 42.37
08/27/2026 15:54 5 42.39
08/27/2026 15:54 100 42.36
08/27/2026 15:54 53 42.36
08/27/2026 15:54 391 42.36
08/27/2026 15:54 9 42.36
08/27/2026 15:54 100 42.36
08/27/2026 15:54 100 42.35
08/27/2026 15:54 50 42.35
08/27/2026 15:54 100 42.35
08/27/2026 15:54 103 42.34
08/27/2026 15:54 100 42.31
08/27/2026 15:54 76 42.31
08/27/2026 15:54 100 42.31
08/27/2026 15:54 10 42.30
08/27/2026 15:54 4 42.39
08/27/2026 15:54 4 42.39
08/27/2026 15:54 1 42.39
08/27/2026 15:54 4 42.37
08/27/2026 15:54 70 42.31
08/27/2026 15:54 20 42.32
08/27/2026 15:54 89 42.38
08/27/2026 15:54 11 42.38
08/27/2026 15:54 100 42.38
08/27/2026 15:54 200 42.37
08/27/2026 15:54 100 42.32
08/27/2026 15:53 184 42.31
08/27/2026 15:53 100 42.34
08/27/2026 15:53 400 42.32
08/27/2026 15:53 100 42.35
08/27/2026 15:53 50 42.35
08/27/2026 15:53 74 42.33
08/27/2026 15:53 100 42.33
08/27/2026 15:53 33 42.32
08/27/2026 15:53 16 42.32
08/27/2026 15:53 1 42.31
08/27/2026 15:53 63 42.32
08/27/2026 15:53 1 42.32
08/27/2026 15:53 100 42.32
08/27/2026 15:53 100 42.39
08/27/2026 15:53 300 42.38
08/27/2026 15:53 63 42.39
08/27/2026 15:53 300 42.39
08/27/2026 15:53 1 42.40
08/27/2026 15:53 1 42.41
08/27/2026 15:53 100 42.42
08/27/2026 15:53 50 42.41
08/27/2026 15:53 100 42.405
08/27/2026 15:53 100 42.405
08/27/2026 15:53 50 42.42
08/27/2026 15:53 100 42.42
08/27/2026 15:53 100 42.41
08/27/2026 15:53 100 42.42
08/27/2026 15:53 100 42.42
08/27/2026 15:53 100 42.39
08/27/2026 15:53 100 42.38
08/27/2026 15:53 29 42.40
08/27/2026 15:53 63 42.40
08/27/2026 15:53 63 42.40
08/27/2026 15:53 100 42.40
08/27/2026 15:53 63 42.40
08/27/2026 15:53 88 42.40
08/27/2026 15:53 94 42.40
08/27/2026 15:53 100 42.43
08/27/2026 15:53 100 42.40
08/27/2026 15:52 100 42.44
08/27/2026 15:52 37 42.515
08/27/2026 15:52 100 42.51
08/27/2026 15:52 29 42.51
08/27/2026 15:52 71 42.51
08/27/2026 15:52 5 42.50
08/27/2026 15:52 63 42.46
08/27/2026 15:52 63 42.44
08/27/2026 15:52 100 42.48
08/27/2026 15:52 100 42.48
08/27/2026 15:52 11 42.50
08/27/2026 15:52 30 42.50
08/27/2026 15:52 25 42.50
08/27/2026 15:52 100 42.50
08/27/2026 15:52 100 42.50
08/27/2026 15:52 3 42.49
08/27/2026 15:52 100 42.46
08/27/2026 15:52 249 42.46
08/27/2026 15:52 51 42.46
08/27/2026 15:52 6 42.43
08/27/2026 15:52 300 42.40
08/27/2026 15:52 100 42.30
08/27/2026 15:52 100 42.35
08/27/2026 15:52 100 42.27
08/27/2026 15:51 250 42.34
08/27/2026 15:51 14 42.35
08/27/2026 15:51 86 42.35
08/27/2026 15:51 10 42.35
08/27/2026 15:51 38 42.35
08/27/2026 15:51 38 42.35
08/27/2026 15:51 100 42.38
08/27/2026 15:51 200 42.395
08/27/2026 15:51 2 42.40
08/27/2026 15:51 25 42.40
08/27/2026 15:51 100 42.38
08/27/2026 15:51 10 42.37
08/27/2026 15:51 24 42.38
08/27/2026 15:51 100 42.36
08/27/2026 15:51 50 42.34
08/27/2026 15:51 25 42.33
08/27/2026 15:51 5 42.33
08/27/2026 15:51 100 42.31
08/27/2026 15:51 100 42.30
08/27/2026 15:51 100 42.30
08/27/2026 15:51 100 42.30
08/27/2026 15:51 40 42.30
08/27/2026 15:51 4 42.27
08/27/2026 15:51 25 42.24
08/27/2026 15:51 100 42.26
08/27/2026 15:51 11 42.23
08/27/2026 15:51 75 42.23
08/27/2026 15:51 100 42.23
08/27/2026 15:51 20 42.22
08/27/2026 15:51 100 42.22
08/27/2026 15:51 11 42.29
08/27/2026 15:51 100 42.295
08/27/2026 15:51 1 42.30
08/27/2026 15:51 1 42.27
08/27/2026 15:51 99 42.27
08/27/2026 15:51 30 42.25
08/27/2026 15:51 30 42.25
08/27/2026 15:51 25 42.25
08/27/2026 15:51 15 42.23
08/27/2026 15:50 24 42.21
08/27/2026 15:50 103 42.20
08/27/2026 15:50 249 42.20
08/27/2026 15:50 124 42.20
08/27/2026 15:50 24 42.20
08/27/2026 15:50 4 42.20
08/27/2026 15:50 100 42.20
08/27/2026 15:50 49 42.15
08/27/2026 15:50 51 42.15
08/27/2026 15:50 300 42.15
08/27/2026 15:50 100 42.15
08/27/2026 15:50 3 42.15
08/27/2026 15:50 12 42.08
08/27/2026 15:50 10 42.08
08/27/2026 15:50 10 42.12
08/27/2026 15:50 26 42.07
08/27/2026 15:50 74 42.07
08/27/2026 15:50 100 42.07
08/27/2026 15:50 100 42.07
08/27/2026 15:50 100 42.07
08/27/2026 15:50 2 42.00
08/27/2026 15:50 100 42.01
08/27/2026 15:50 87 42.01
08/27/2026 15:50 20 42.01
08/27/2026 15:50 12 42.06
08/27/2026 15:50 274 42.06
08/27/2026 15:50 89 42.06
08/27/2026 15:50 11 42.08
08/27/2026 15:50 100 42.08
08/27/2026 15:50 1 42.02
08/27/2026 15:50 800 42.05
08/27/2026 15:50 10 42.07
08/27/2026 15:50 3 42.07
08/27/2026 15:50 3 42.105
08/27/2026 15:50 5 42.12
08/27/2026 15:50 42 42.12
08/27/2026 15:50 58 42.12
08/27/2026 15:50 6 42.09
08/27/2026 15:50 40 42.03
08/27/2026 15:50 200 42.005
08/27/2026 15:50 100 41.99
08/27/2026 15:50 100 41.99
08/27/2026 15:50 10 41.98
08/27/2026 15:49 11 41.93
08/27/2026 15:49 100 41.89
08/27/2026 15:49 25 41.88
08/27/2026 15:49 100 41.81
08/27/2026 15:49 11 41.87
08/27/2026 15:49 200 41.84
08/27/2026 15:49 63 41.83
08/27/2026 15:49 13 41.80
08/27/2026 15:49 10 41.90
08/27/2026 15:49 3 41.97
08/27/2026 15:49 5 41.96
08/27/2026 15:48 79 41.88
08/27/2026 15:48 100 41.88
08/27/2026 15:48 100 41.88
08/27/2026 15:48 2 41.98
08/27/2026 15:48 35 41.97
08/27/2026 15:48 100 42.00
08/27/2026 15:48 100 41.99
08/27/2026 15:48 100 41.99
08/27/2026 15:48 100 41.98
08/27/2026 15:48 82 41.98
08/27/2026 15:48 24 41.97
08/27/2026 15:48 1 41.92
08/27/2026 15:48 99 41.92
08/27/2026 15:48 1 41.92
08/27/2026 15:48 100 41.89
08/27/2026 15:48 100 41.89
08/27/2026 15:48 100 41.87
08/27/2026 15:48 45 41.83
08/27/2026 15:48 200 41.83
08/27/2026 15:48 200 41.83
08/27/2026 15:48 55 41.83
08/27/2026 15:48 200 41.83
08/27/2026 15:48 100 41.79
08/27/2026 15:48 110 41.79
08/27/2026 15:48 90 41.79
08/27/2026 15:48 200 41.79
08/27/2026 15:48 200 41.79
08/27/2026 15:48 70 41.78
08/27/2026 15:48 100 41.78
08/27/2026 15:48 100 41.78
08/27/2026 15:48 29 41.78
08/27/2026 15:48 65 41.78
08/27/2026 15:48 6 41.78
08/27/2026 15:48 9 41.78
08/27/2026 15:48 20 41.78
08/27/2026 15:48 109 41.77
08/27/2026 15:48 100 41.77
08/27/2026 15:48 11 41.77
08/27/2026 15:48 100 41.77
08/27/2026 15:48 95 41.73
08/27/2026 15:47 95 41.73
08/27/2026 15:47 6 41.75
08/27/2026 15:47 23 41.77
08/27/2026 15:47 100 41.77
08/27/2026 15:47 125 41.78
08/27/2026 15:47 20 41.80
08/27/2026 15:47 3 41.82
08/27/2026 15:47 20 41.83
08/27/2026 15:47 17 41.84
08/27/2026 15:47 1148 41.85
08/27/2026 15:47 125 41.85
08/27/2026 15:47 100 41.90
08/27/2026 15:47 62 41.90
08/27/2026 15:47 100 41.90
08/27/2026 15:47 38 41.90
08/27/2026 15:47 62 41.90
08/27/2026 15:47 38 41.90
08/27/2026 15:47 100 41.90
08/27/2026 15:47 100 41.90
08/27/2026 15:47 100 41.85
08/27/2026 15:47 100 41.87
08/27/2026 15:47 2 41.90
08/27/2026 15:47 1 41.90
08/27/2026 15:47 1 41.98
08/27/2026 15:47 100 41.95
08/27/2026 15:47 100 41.95
08/27/2026 15:47 100 41.95
08/27/2026 15:47 100 41.95
08/27/2026 15:47 100 41.95
08/27/2026 15:47 13 41.96
08/27/2026 15:47 100 42.00
08/27/2026 15:47 100 42.08
08/27/2026 15:47 6 42.03
08/27/2026 15:47 100 42.03
08/27/2026 15:47 100 42.03
08/27/2026 15:47 100 41.99
08/27/2026 15:47 44 42.00
08/27/2026 15:47 1 42.00
08/27/2026 15:47 15 42.00
08/27/2026 15:47 51 42.00
08/27/2026 15:47 100 42.01
08/27/2026 15:47 63 42.065
08/27/2026 15:47 66 42.09
08/27/2026 15:47 100 42.09
08/27/2026 15:47 287 42.09
08/27/2026 15:47 413 42.09
08/27/2026 15:47 1 42.09
08/27/2026 15:47 99 42.09
08/27/2026 15:46 49 42.00
08/27/2026 15:46 1 42.00
08/27/2026 15:46 50 42.00
08/27/2026 15:46 100 42.01
08/27/2026 15:46 100 42.03
08/27/2026 15:46 16 42.05
08/27/2026 15:46 7 42.10
08/27/2026 15:46 7 42.10
08/27/2026 15:46 63 42.13
08/27/2026 15:46 63 42.16
08/27/2026 15:46 180 42.17
08/27/2026 15:46 63 42.17
08/27/2026 15:46 300 42.17
08/27/2026 15:46 300 42.17
08/27/2026 15:46 63 42.17
08/27/2026 15:46 300 42.17
08/27/2026 15:46 801 42.18
08/27/2026 15:46 199 42.18
08/27/2026 15:46 100 42.16
08/27/2026 15:46 100 42.16
08/27/2026 15:46 100 42.16
08/27/2026 15:46 100 42.16
08/27/2026 15:46 100 42.16
08/27/2026 15:46 100 42.16
08/27/2026 15:46 63 42.16
08/27/2026 15:46 63 42.16
08/27/2026 15:46 63 42.16
08/27/2026 15:46 63 42.16
08/27/2026 15:46 63 42.16
08/27/2026 15:46 100 42.16
08/27/2026 15:46 100 42.16
08/27/2026 15:46 63 42.16
08/27/2026 15:46 100 42.17
08/27/2026 15:46 100 42.16
08/27/2026 15:46 50 42.15
08/27/2026 15:46 100 42.14
08/27/2026 15:46 100 42.14
08/27/2026 15:46 100 42.14
08/27/2026 15:46 100 42.13
08/27/2026 15:46 1000 42.09
08/27/2026 15:46 100 42.10
08/27/2026 15:46 841 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 300 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 300 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 300 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 299 42.10
08/27/2026 15:46 300 42.10
08/27/2026 15:46 63 42.10
08/27/2026 15:46 300 42.10
08/27/2026 15:46 100 42.09
08/27/2026 15:46 183 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 169 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 181 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 166 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 13 42.10
08/27/2026 15:46 87 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 58 42.10
08/27/2026 15:46 42 42.10
08/27/2026 15:46 100 42.10
08/27/2026 15:46 63 42.09
08/27/2026 15:46 2 42.06
08/27/2026 15:46 170 42.02
08/27/2026 15:46 300 42.02
08/27/2026 15:46 2 42.03
08/27/2026 15:46 35 42.06
08/27/2026 15:45 20 42.04
08/27/2026 15:45 100 42.04
08/27/2026 15:45 15 42.04
08/27/2026 15:45 100 42.04
08/27/2026 15:45 26 42.07
08/27/2026 15:45 5 42.06
08/27/2026 15:45 8 42.05
08/27/2026 15:45 100 42.07
08/27/2026 15:45 100 42.07
08/27/2026 15:45 100 42.08
08/27/2026 15:45 14 42.14
08/27/2026 15:45 100 42.175
08/27/2026 15:45 100 42.19
08/27/2026 15:45 100 42.18
08/27/2026 15:45 18 42.18
08/27/2026 15:45 82 42.175
08/27/2026 15:45 18 42.175
08/27/2026 15:45 2 42.15
08/27/2026 15:45 1 42.18
08/27/2026 15:45 1 42.16
08/27/2026 15:45 99 42.16
08/27/2026 15:45 5 42.15
08/27/2026 15:45 3 42.15
08/27/2026 15:45 400 42.14
08/27/2026 15:45 10 42.11
08/27/2026 15:45 50 42.11
08/27/2026 15:45 81 42.10
08/27/2026 15:45 100 42.10
08/27/2026 15:45 319 42.10
08/27/2026 15:45 100 42.10
08/27/2026 15:45 100 42.10
08/27/2026 15:45 63 42.06
08/27/2026 15:45 3 42.05
08/27/2026 15:45 2 42.03
08/27/2026 15:45 2 42.03
08/27/2026 15:45 2 42.03
08/27/2026 15:45 100 42.00
08/27/2026 15:45 20 41.99
08/27/2026 15:45 70 42.00
08/27/2026 15:45 100 42.01
08/27/2026 15:44 130 42.04
08/27/2026 15:44 100 42.015
08/27/2026 15:44 129 42.03
08/27/2026 15:44 100 42.03
08/27/2026 15:44 120 41.95
08/27/2026 15:44 100 41.97
08/27/2026 15:44 100 41.97
08/27/2026 15:44 100 41.97
08/27/2026 15:44 10 41.99
08/27/2026 15:44 49 42.07
08/27/2026 15:44 5 42.04
08/27/2026 15:44 69 42.00
08/27/2026 15:44 28 42.00
08/27/2026 15:44 1 42.00
08/27/2026 15:44 2 42.00
08/27/2026 15:44 8 42.00
08/27/2026 15:44 92 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 40 42.00
08/27/2026 15:44 71 42.00
08/27/2026 15:44 29 42.00
08/27/2026 15:44 100 42.00
08/27/2026 15:44 100 41.99
08/27/2026 15:44 100 41.99
08/27/2026 15:43 2 41.92
08/27/2026 15:43 200 41.99
08/27/2026 15:43 25 42.01
08/27/2026 15:43 50 42.01
08/27/2026 15:43 100 42.01
08/27/2026 15:43 60 41.99
08/27/2026 15:43 100 41.99
08/27/2026 15:43 240 41.99
08/27/2026 15:43 60 41.99
08/27/2026 15:43 240 41.99
08/27/2026 15:43 150 41.94
08/27/2026 15:43 18 41.95
08/27/2026 15:43 80 41.97
08/27/2026 15:43 100 41.97
08/27/2026 15:43 100 41.97
08/27/2026 15:43 20 41.96
08/27/2026 15:43 100 41.94
08/27/2026 15:43 20 41.84
08/27/2026 15:43 20 41.89
08/27/2026 15:43 36 41.90
08/27/2026 15:43 88 41.95
08/27/2026 15:43 1 42.01
08/27/2026 15:43 181 41.99
08/27/2026 15:43 10 42.00
08/27/2026 15:43 10 42.02
08/27/2026 15:43 34 42.02
08/27/2026 15:43 100 42.02
08/27/2026 15:43 350 42.10
08/27/2026 15:43 6 42.09
08/27/2026 15:43 2 42.07
08/27/2026 15:43 1 42.07
08/27/2026 15:43 100 42.03
08/27/2026 15:43 19 41.99
08/27/2026 15:43 100 42.00
08/27/2026 15:43 100 42.00
08/27/2026 15:42 100 41.98
08/27/2026 15:42 25 41.99
08/27/2026 15:42 70 42.01
08/27/2026 15:42 330 42.01
08/27/2026 15:42 200 42.01
08/27/2026 15:42 50 42.00
08/27/2026 15:42 77 42.00
08/27/2026 15:42 703 42.00
08/27/2026 15:42 25 42.00
08/27/2026 15:42 10 41.98
08/27/2026 15:42 10 41.96
08/27/2026 15:42 6 41.88
08/27/2026 15:42 100 41.855
08/27/2026 15:42 400 41.85
08/27/2026 15:42 100 41.82
08/27/2026 15:42 100 41.82
08/27/2026 15:42 100 41.82
08/27/2026 15:42 10 41.73
08/27/2026 15:42 50 41.75
08/27/2026 15:42 100 41.765
08/27/2026 15:42 37 41.75
08/27/2026 15:42 63 41.75
08/27/2026 15:42 34 41.75
08/27/2026 15:42 100 41.75
08/27/2026 15:42 100 41.75
08/27/2026 15:42 66 41.75
08/27/2026 15:42 1 41.75
08/27/2026 15:42 99 41.75
08/27/2026 15:42 100 41.74
08/27/2026 15:41 63 41.715
08/27/2026 15:41 5 41.76
08/27/2026 15:41 100 41.77
08/27/2026 15:41 300 41.77
08/27/2026 15:41 100 41.78
08/27/2026 15:41 100 41.83
08/27/2026 15:41 19 41.68
08/27/2026 15:41 12 41.68
08/27/2026 15:41 5 41.69
08/27/2026 15:41 7 41.69
08/27/2026 15:41 10 41.75
08/27/2026 15:41 241 41.75
08/27/2026 15:41 63 41.68
08/27/2026 15:41 6 41.70
08/27/2026 15:41 262 41.70
08/27/2026 15:41 238 41.70
08/27/2026 15:41 6 41.68
08/27/2026 15:41 94 41.68
08/27/2026 15:41 6 41.68
08/27/2026 15:41 94 41.68
08/27/2026 15:41 100 41.68
08/27/2026 15:41 100 41.68
08/27/2026 15:41 100 41.68
08/27/2026 15:41 100 41.68
08/27/2026 15:41 100 41.67
08/27/2026 15:41 100 41.67
08/27/2026 15:40 1 41.65
08/27/2026 15:40 100 41.61
08/27/2026 15:40 800 41.61
08/27/2026 15:40 78 41.57
08/27/2026 15:40 1 41.55
08/27/2026 15:40 119 41.55
08/27/2026 15:40 80 41.55
08/27/2026 15:40 1 41.57
08/27/2026 15:40 3 41.57
08/27/2026 15:40 10 41.60
08/27/2026 15:40 2 41.60
08/27/2026 15:40 4 41.60
08/27/2026 15:40 96 41.60
08/27/2026 15:40 100 41.60
08/27/2026 15:40 10 41.65
08/27/2026 15:40 100 41.62
08/27/2026 15:40 5 41.64
08/27/2026 15:40 20 41.69
08/27/2026 15:40 85 41.65
08/27/2026 15:40 20 41.66
08/27/2026 15:40 20 41.71
08/27/2026 15:40 20 41.65
08/27/2026 15:40 2 41.68
08/27/2026 15:40 50 41.71
08/27/2026 15:40 115 41.75
08/27/2026 15:40 5 41.74
08/27/2026 15:40 100 41.76
08/27/2026 15:40 300 41.80
08/27/2026 15:40 37 41.81
08/27/2026 15:40 63 41.81
08/27/2026 15:40 100 41.80
08/27/2026 15:40 300 41.80
08/27/2026 15:40 177 41.80
08/27/2026 15:40 123 41.80
08/27/2026 15:40 50 41.77
08/27/2026 15:40 780 41.75
08/27/2026 15:40 26 41.76
08/27/2026 15:40 20 41.78
08/27/2026 15:40 10 41.79
08/27/2026 15:40 20 41.80
08/27/2026 15:39 331 41.83
08/27/2026 15:39 69 41.83
08/27/2026 15:39 300 41.83
08/27/2026 15:39 31 41.83
08/27/2026 15:39 100 41.85
08/27/2026 15:39 75 41.85
08/27/2026 15:39 1 41.83
08/27/2026 15:39 25 41.80
08/27/2026 15:39 239 41.755
08/27/2026 15:39 100 41.78
08/27/2026 15:39 100 41.77
08/27/2026 15:39 477 41.75
08/27/2026 15:39 23 41.75
08/27/2026 15:39 4 41.75
08/27/2026 15:38 1 41.66
08/27/2026 15:38 100 41.75
08/27/2026 15:38 100 41.74
08/27/2026 15:38 100 41.74
08/27/2026 15:38 63 41.68
08/27/2026 15:38 63 41.68
08/27/2026 15:38 63 41.68
08/27/2026 15:38 100 41.64
08/27/2026 15:38 100 41.60
08/27/2026 15:38 20 41.60
08/27/2026 15:38 63 41.57
08/27/2026 15:38 100 41.60
08/27/2026 15:38 2 41.60
08/27/2026 15:38 100 41.67
08/27/2026 15:38 100 41.67
08/27/2026 15:38 100 41.67
08/27/2026 15:38 100 41.67
08/27/2026 15:38 100 41.67
08/27/2026 15:38 100 41.67
08/27/2026 15:38 100 41.67
08/27/2026 15:38 100 41.625
08/27/2026 15:38 50 41.65
08/27/2026 15:38 100 41.62
08/27/2026 15:37 97 41.56
08/27/2026 15:37 100 41.59
08/27/2026 15:37 100 41.61
08/27/2026 15:37 94 41.56
08/27/2026 15:37 1000 41.59
08/27/2026 15:37 160 41.65
08/27/2026 15:37 40 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 2500 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 64 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 36 41.66
08/27/2026 15:37 64 41.66
08/27/2026 15:37 36 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 56 41.66
08/27/2026 15:37 44 41.66
08/27/2026 15:37 56 41.66
08/27/2026 15:37 44 41.66
08/27/2026 15:37 56 41.66
08/27/2026 15:37 44 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.655
08/27/2026 15:37 100 41.655
08/27/2026 15:37 100 41.655
08/27/2026 15:37 100 41.655
08/27/2026 15:37 100 41.655
08/27/2026 15:37 100 41.655
08/27/2026 15:37 4 41.66
08/27/2026 15:37 96 41.66
08/27/2026 15:37 26 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 26 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 100 41.66
08/27/2026 15:37 5 41.69
08/27/2026 15:37 20 41.65
08/27/2026 15:37 300 41.70
08/27/2026 15:37 63 41.67
08/27/2026 15:37 500 41.63
08/27/2026 15:37 63 41.64
08/27/2026 15:37 21 41.65
08/27/2026 15:37 19 41.65
08/27/2026 15:37 1 41.77
08/27/2026 15:37 25 41.77
08/27/2026 15:37 5 41.75
08/27/2026 15:37 95 41.75
08/27/2026 15:36 22 41.70
08/27/2026 15:36 90 41.70
08/27/2026 15:36 88 41.70
08/27/2026 15:36 63 41.78
08/27/2026 15:36 63 41.78
08/27/2026 15:36 63 41.78
08/27/2026 15:36 63 41.78
08/27/2026 15:36 125 41.78
08/27/2026 15:36 100 41.85
08/27/2026 15:36 100 41.85
08/27/2026 15:36 100 41.85
08/27/2026 15:36 100 41.85
08/27/2026 15:36 3 41.82
08/27/2026 15:36 10 41.80
08/27/2026 15:36 24 41.76
08/27/2026 15:36 76 41.76
08/27/2026 15:36 100 41.73
08/27/2026 15:36 151 41.72
08/27/2026 15:36 100 41.72
08/27/2026 15:36 100 41.75
08/27/2026 15:36 25 41.75
08/27/2026 15:36 5 41.75
08/27/2026 15:36 1 41.75
08/27/2026 15:36 100 41.73
08/27/2026 15:36 50 41.73
08/27/2026 15:36 200 41.73
08/27/2026 15:36 100 41.70
08/27/2026 15:36 100 41.71
08/27/2026 15:36 100 41.66
08/27/2026 15:36 63 41.66
08/27/2026 15:36 100 41.64
08/27/2026 15:36 100 41.64
08/27/2026 15:36 10 41.60
08/27/2026 15:36 100 41.71
08/27/2026 15:36 7 41.71
08/27/2026 15:36 63 41.66
08/27/2026 15:36 63 41.67
08/27/2026 15:36 100 41.69
08/27/2026 15:36 100 41.69
08/27/2026 15:36 100 41.69
08/27/2026 15:36 100 41.67
08/27/2026 15:35 500 41.66
08/27/2026 15:35 13 41.66
08/27/2026 15:35 87 41.66
08/27/2026 15:35 200 41.65
08/27/2026 15:35 100 41.65
08/27/2026 15:35 100 41.65
08/27/2026 15:35 400 41.65
08/27/2026 15:35 3 41.59
08/27/2026 15:35 100 41.57
08/27/2026 15:35 100 41.50
08/27/2026 15:35 100 41.50
08/27/2026 15:35 100 41.50
08/27/2026 15:35 40 41.50
08/27/2026 15:35 100 41.44
08/27/2026 15:35 100 41.40
08/27/2026 15:35 100 41.40
08/27/2026 15:35 100 41.40
08/27/2026 15:35 3 41.35
08/27/2026 15:35 4 41.35
08/27/2026 15:35 7 41.345
08/27/2026 15:35 7 41.345
08/27/2026 15:35 100 41.31
08/27/2026 15:35 74 41.30
08/27/2026 15:35 100 41.30
08/27/2026 15:35 100 41.30
08/27/2026 15:35 100 41.30
08/27/2026 15:35 26 41.30
08/27/2026 15:35 100 41.30
08/27/2026 15:35 100 41.30
08/27/2026 15:35 50 41.26
08/27/2026 15:35 1 41.27
08/27/2026 15:35 100 41.28
08/27/2026 15:35 100 41.28
08/27/2026 15:35 200 41.28
08/27/2026 15:35 100 41.28
08/27/2026 15:35 200 41.28
08/27/2026 15:35 20 41.24
08/27/2026 15:35 100 41.20
08/27/2026 15:35 1 41.20
08/27/2026 15:35 100 41.21
08/27/2026 15:35 50 41.25
08/27/2026 15:34 200 41.24
08/27/2026 15:34 100 41.24
08/27/2026 15:34 499 41.25
08/27/2026 15:34 201 41.25
08/27/2026 15:34 98 41.17
08/27/2026 15:34 37 41.20
08/27/2026 15:34 63 41.20
08/27/2026 15:34 200 41.20
08/27/2026 15:34 100 41.21
08/27/2026 15:34 55 41.21
08/27/2026 15:34 66 41.21
08/27/2026 15:34 15 41.29
08/27/2026 15:34 15 41.29
08/27/2026 15:34 15 41.29
08/27/2026 15:34 66 41.25
08/27/2026 15:34 34 41.25
08/27/2026 15:34 100 41.24
08/27/2026 15:34 2 41.20
08/27/2026 15:34 1 41.25
08/27/2026 15:34 25 41.25
08/27/2026 15:34 15 41.33
08/27/2026 15:34 85 41.33
08/27/2026 15:34 100 41.33
08/27/2026 15:34 1 41.35
08/27/2026 15:34 100 41.35
08/27/2026 15:34 100 41.35
08/27/2026 15:34 6 41.41
08/27/2026 15:34 3 41.48
08/27/2026 15:34 5 41.49
08/27/2026 15:34 25 41.50
08/27/2026 15:34 5 41.50
08/27/2026 15:34 5 41.50
08/27/2026 15:34 25 41.50
08/27/2026 15:34 100 41.51
08/27/2026 15:34 500 41.51
08/27/2026 15:34 100 41.52
08/27/2026 15:34 12 41.56
08/27/2026 15:33 1 41.68
08/27/2026 15:33 50 41.61
08/27/2026 15:33 100 41.67
08/27/2026 15:33 6 41.67
08/27/2026 15:33 100 41.65
08/27/2026 15:33 1 41.63
08/27/2026 15:33 100 41.54
08/27/2026 15:33 194 41.54
08/27/2026 15:33 300 41.54
08/27/2026 15:33 63 41.57
08/27/2026 15:33 19 41.56
08/27/2026 15:33 100 41.58
08/27/2026 15:33 5 41.60
08/27/2026 15:33 38 41.60
08/27/2026 15:33 57 41.60
08/27/2026 15:33 205 41.60
08/27/2026 15:33 100 41.61
08/27/2026 15:33 100 41.67
08/27/2026 15:33 100 41.70
08/27/2026 15:33 10 41.68
08/27/2026 15:33 200 41.69
08/27/2026 15:33 7 41.70
08/27/2026 15:33 5 41.70
08/27/2026 15:33 100 41.70
08/27/2026 15:33 12 41.73
08/27/2026 15:33 1 41.70
08/27/2026 15:33 50 41.85
08/27/2026 15:33 153 41.88
08/27/2026 15:33 100 41.875
08/27/2026 15:33 1 41.86
08/27/2026 15:32 100 41.83
08/27/2026 15:32 3 41.82
08/27/2026 15:32 100 41.82
08/27/2026 15:32 25 41.75
08/27/2026 15:32 6 41.75
08/27/2026 15:32 79 41.65
08/27/2026 15:32 21 41.65
08/27/2026 15:32 100 41.60
08/27/2026 15:32 100 41.61
08/27/2026 15:32 14 41.60
08/27/2026 15:32 86 41.60
08/27/2026 15:32 100 41.60
08/27/2026 15:32 100 41.60
08/27/2026 15:32 100 41.60
08/27/2026 15:32 1 41.60
08/27/2026 15:32 28 41.60
08/27/2026 15:32 100 41.59
08/27/2026 15:32 1 41.59
08/27/2026 15:32 1 41.56
08/27/2026 15:32 1 41.48
08/27/2026 15:32 100 41.48
08/27/2026 15:32 3 41.48
08/27/2026 15:32 74 41.45
08/27/2026 15:32 11 41.45
08/27/2026 15:32 9 41.28
08/27/2026 15:32 100 41.31
08/27/2026 15:32 16 41.31
08/27/2026 15:32 84 41.31
08/27/2026 15:32 100 41.31
08/27/2026 15:32 16 41.30
08/27/2026 15:32 84 41.30
08/27/2026 15:32 33 41.28
08/27/2026 15:32 15 41.30
08/27/2026 15:32 25 41.30
08/27/2026 15:32 75 41.30
08/27/2026 15:32 125 41.30
08/27/2026 15:32 210 41.26
08/27/2026 15:32 190 41.26
08/27/2026 15:32 300 41.26
08/27/2026 15:32 300 41.26
08/27/2026 15:32 100 41.26
08/27/2026 15:32 1 41.26
08/27/2026 15:32 33 41.25
08/27/2026 15:32 2 41.11
08/27/2026 15:32 3 41.15
08/27/2026 15:32 1 41.15
08/27/2026 15:32 1 41.20
08/27/2026 15:32 10 41.21
08/27/2026 15:32 77 41.21
08/27/2026 15:32 1 41.21
08/27/2026 15:32 99 41.21
08/27/2026 15:32 1 41.21
08/27/2026 15:32 100 41.21
08/27/2026 15:32 100 41.21
08/27/2026 15:32 5 41.25
08/27/2026 15:32 49 41.21
08/27/2026 15:32 100 41.21
08/27/2026 15:32 6 41.21
08/27/2026 15:32 94 41.21
08/27/2026 15:32 100 41.21
08/27/2026 15:32 100 41.21
08/27/2026 15:32 300 41.22
08/27/2026 15:32 100 41.21
08/27/2026 15:32 11 41.21
08/27/2026 15:32 100 41.21
08/27/2026 15:32 100 41.21
08/27/2026 15:32 76 41.21
08/27/2026 15:32 1 41.25
08/27/2026 15:32 24 41.21
08/27/2026 15:32 202 41.21
08/27/2026 15:32 100 41.21
08/27/2026 15:32 4 41.24
08/27/2026 15:32 10 41.25
08/27/2026 15:32 2 41.26
08/27/2026 15:32 100 41.27
08/27/2026 15:32 29 41.27
08/27/2026 15:32 100 41.27
08/27/2026 15:32 25 41.25
08/27/2026 15:32 120 41.25
08/27/2026 15:32 19 41.25
08/27/2026 15:32 5 41.26
08/27/2026 15:32 23 41.28
08/27/2026 15:32 2 41.28
08/27/2026 15:32 10 41.27
08/27/2026 15:32 10 41.27
08/27/2026 15:32 23 41.29
08/27/2026 15:32 10 41.27
08/27/2026 15:32 11 41.31
08/27/2026 15:32 24 41.33
08/27/2026 15:32 29 41.33
08/27/2026 15:32 100 41.30
08/27/2026 15:32 35 41.33
08/27/2026 15:32 125 41.31
08/27/2026 15:32 35 41.31
08/27/2026 15:31 600 41.31
08/27/2026 15:31 13 41.30
08/27/2026 15:31 4 41.30
08/27/2026 15:31 1 41.39
08/27/2026 15:31 4 41.41
08/27/2026 15:31 34 41.43
08/27/2026 15:31 100 41.43
08/27/2026 15:31 100 41.41
08/27/2026 15:31 100 41.42
08/27/2026 15:31 125 41.42
08/27/2026 15:31 100 41.43
08/27/2026 15:31 6 41.41
08/27/2026 15:31 30 41.43
08/27/2026 15:31 10 41.47
08/27/2026 15:31 10 41.48
08/27/2026 15:31 3 41.48
08/27/2026 15:31 25 41.50
08/27/2026 15:31 30 41.50
08/27/2026 15:31 10 41.50
08/27/2026 15:31 3 41.50
08/27/2026 15:31 41 41.50
08/27/2026 15:31 70 41.50
08/27/2026 15:31 1 41.50
08/27/2026 15:31 30 41.50
08/27/2026 15:31 25 41.50
08/27/2026 15:31 2 41.51
08/27/2026 15:31 524 41.56
08/27/2026 15:31 76 41.56
08/27/2026 15:31 4 41.66
08/27/2026 15:31 263 41.59
08/27/2026 15:31 50 41.71
08/27/2026 15:31 50 41.71
08/27/2026 15:31 100 41.72
08/27/2026 15:31 200 41.76
08/27/2026 15:31 25 41.75
08/27/2026 15:31 6 41.75
08/27/2026 15:31 193 41.78
08/27/2026 15:31 60 41.83
08/27/2026 15:31 100 41.83
08/27/2026 15:31 125 41.83
08/27/2026 15:31 9 41.84
08/27/2026 15:31 44 41.84
08/27/2026 15:31 44 41.84
08/27/2026 15:31 3 41.84
08/27/2026 15:31 13 41.80
08/27/2026 15:31 34 41.80
08/27/2026 15:31 466 41.80
08/27/2026 15:31 3 41.82
08/27/2026 15:31 44 41.83
08/27/2026 15:31 3 41.83
08/27/2026 15:31 100 41.83
08/27/2026 15:31 5 41.85
08/27/2026 15:31 5 41.87
08/27/2026 15:31 5 41.87
08/27/2026 15:31 10 41.87
08/27/2026 15:31 10 41.87
08/27/2026 15:31 10 41.89
08/27/2026 15:31 40 41.90
08/27/2026 15:31 100 41.91
08/27/2026 15:31 100 41.92
08/27/2026 15:31 4 41.98
08/27/2026 15:31 3 42.03
08/27/2026 15:31 42 42.01
08/27/2026 15:31 20 42.01
08/27/2026 15:31 98 42.01
08/27/2026 15:31 5 42.00
08/27/2026 15:31 63 41.99
08/27/2026 15:31 100 42.05
08/27/2026 15:31 63 42.06
08/27/2026 15:31 11 42.05
08/27/2026 15:31 142 42.05
08/27/2026 15:31 100 41.99
08/27/2026 15:31 100 41.99
08/27/2026 15:31 100 42.00
08/27/2026 15:31 13 42.24
08/27/2026 15:31 6 42.24
08/27/2026 15:31 1 42.24
08/27/2026 15:31 47 42.19
08/27/2026 15:31 1 42.24
08/27/2026 15:31 50 42.21
08/27/2026 15:31 11 42.20
08/27/2026 15:31 29 42.20
08/27/2026 15:31 10 42.20
08/27/2026 15:31 10 42.19
08/27/2026 15:30 100 42.06
08/27/2026 15:30 10 42.00
08/27/2026 15:30 100 41.92
08/27/2026 15:30 333 41.92
08/27/2026 15:30 99 41.84
08/27/2026 15:30 100 41.85
08/27/2026 15:30 3 41.84
08/27/2026 15:30 100 41.85
08/27/2026 15:30 5 42.00
08/27/2026 15:30 2 42.02
08/27/2026 15:30 5 42.02
08/27/2026 15:30 5 42.02
08/27/2026 15:30 5 42.02
08/27/2026 15:30 5 42.02
08/27/2026 15:30 63 42.02
08/27/2026 15:30 5 42.02
08/27/2026 15:30 5 42.02
08/27/2026 15:30 5 42.02
08/27/2026 15:30 1 42.10
08/27/2026 15:30 63 42.145
08/27/2026 15:30 3 42.15
08/27/2026 15:30 6500 42.10
08/27/2026 15:30 50 42.10
08/27/2026 15:30 1000 42.10
08/27/2026 15:30 6 42.09
08/27/2026 15:30 6 42.07
08/27/2026 15:30 1 42.03
08/27/2026 15:30 150 42.01
08/27/2026 15:30 100 42.00
08/27/2026 15:30 5 42.00
08/27/2026 15:30 40 42.00
08/27/2026 15:30 500 42.00
08/27/2026 15:30 15 41.95
08/27/2026 15:30 15 41.91
08/27/2026 15:30 100 41.86
08/27/2026 15:30 300 41.84
08/27/2026 15:30 300 41.84
08/27/2026 15:30 100 41.72
08/27/2026 15:30 10 41.74
08/27/2026 15:30 37 41.80
08/27/2026 15:30 40 41.80
08/27/2026 15:30 1 41.79
08/27/2026 15:30 49 41.78
08/27/2026 15:30 63 41.78
08/27/2026 15:30 63 41.78
08/27/2026 15:30 50 41.78
08/27/2026 15:30 41 41.82
08/27/2026 15:30 3 41.82
08/27/2026 15:30 83 41.77
08/27/2026 15:30 100 41.81
08/27/2026 15:30 100 41.81
08/27/2026 15:30 96 41.80
08/27/2026 15:30 4 41.80
08/27/2026 15:30 1057 41.80
08/27/2026 15:30 346 41.80
08/27/2026 15:30 86 41.79
08/27/2026 15:30 14 41.79
08/27/2026 15:30 12 41.79
08/27/2026 15:30 5 41.79
08/27/2026 15:30 86 41.78
08/27/2026 15:30 117 41.78
08/27/2026 15:30 97 41.78
08/27/2026 15:30 11 41.67
08/27/2026 15:30 89 41.67
08/27/2026 15:30 126 41.67
08/27/2026 15:30 126 41.67
08/27/2026 15:30 153 41.67
08/27/2026 15:30 153 41.67
08/27/2026 15:30 153 41.67
08/27/2026 15:30 300 41.67
08/27/2026 15:30 184 41.61
08/27/2026 15:30 20 41.60
08/27/2026 15:30 20 41.60
08/27/2026 15:30 15 41.60
08/27/2026 15:30 13 41.60
08/27/2026 15:30 1 41.60
08/27/2026 15:30 2 41.60
08/27/2026 15:30 6 41.60
08/27/2026 15:30 100 41.60
08/27/2026 15:30 50 41.60
08/27/2026 15:30 100 41.60
08/27/2026 15:30 25 41.60
08/27/2026 15:30 1 41.60
08/27/2026 15:30 6 41.60
08/27/2026 15:30 10 41.60
08/27/2026 15:30 1 41.60
08/27/2026 15:30 1 41.60
08/27/2026 15:30 29 41.60
08/27/2026 15:30 3 41.60
08/27/2026 15:30 400 41.61
08/27/2026 15:30 17 41.75
08/27/2026 15:30 17 41.76
08/27/2026 15:30 117 41.71
08/27/2026 15:30 300 41.73
08/27/2026 15:30 125 41.73
08/27/2026 15:30 300 41.72
08/27/2026 15:30 100 41.71
08/27/2026 15:30 223 41.72
08/27/2026 15:30 407 41.74
08/27/2026 15:30 100 41.73
08/27/2026 15:30 300 41.73
08/27/2026 15:30 100 41.73
08/27/2026 15:30 125 41.73
08/27/2026 15:30 300 41.72
08/27/2026 15:30 300 41.675
08/27/2026 15:30 114 41.62
08/27/2026 15:30 8 41.61
08/27/2026 15:30 100 41.62
08/27/2026 15:30 300 41.62
08/27/2026 15:30 1 41.73
08/27/2026 15:30 1 41.61
08/27/2026 15:30 3 41.61
08/27/2026 15:30 150 41.61
08/27/2026 15:30 5 41.61
08/27/2026 15:30 2 41.62
08/27/2026 15:30 33 41.66
08/27/2026 15:30 63 41.66
08/27/2026 15:30 2 41.66
08/27/2026 15:30 2 41.66
08/27/2026 15:30 8 41.72
08/27/2026 15:30 2 41.72
08/27/2026 15:30 100 41.72
08/27/2026 15:30 5 41.64
08/27/2026 15:30 72 41.65
08/27/2026 15:30 66 41.65
08/27/2026 15:30 10 41.66
08/27/2026 15:30 50 41.68
08/27/2026 15:30 50 41.68
08/27/2026 15:30 2 41.70
08/27/2026 15:30 100 41.70
08/27/2026 15:30 100 41.70
08/27/2026 15:30 3 41.71
08/27/2026 15:30 185790 41.80
08/27/2026 15:30 185790 41.80