Oklo Rg-A
OKLO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
48.85
-0.42 ( -0.85% )
48.86
8'900
48.88
300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 455994 48.85
07/10/2026 22:00 60 48.86
07/10/2026 22:00 1628 48.86
07/10/2026 21:59 15 48.85
07/10/2026 21:59 1809 48.83
07/10/2026 21:59 102 48.83
07/10/2026 21:59 19 48.83
07/10/2026 21:59 100 48.84
07/10/2026 21:59 10 48.835
07/10/2026 21:59 10 48.835
07/10/2026 21:59 1 48.835
07/10/2026 21:59 8 48.835
07/10/2026 21:59 100 48.835
07/10/2026 21:59 1269 48.835
07/10/2026 21:59 22 48.835
07/10/2026 21:59 1 48.835
07/10/2026 21:59 22 48.835
07/10/2026 21:59 82 48.835
07/10/2026 21:59 180 48.835
07/10/2026 21:59 700 48.835
07/10/2026 21:59 1 48.835
07/10/2026 21:59 1 48.835
07/10/2026 21:59 1 48.835
07/10/2026 21:59 22 48.835
07/10/2026 21:59 260 48.835
07/10/2026 21:59 440 48.835
07/10/2026 21:59 440 48.835
07/10/2026 21:59 100 48.835
07/10/2026 21:59 2260 48.84
07/10/2026 21:59 202 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 13 48.84
07/10/2026 21:59 628 48.84
07/10/2026 21:59 1869 48.835
07/10/2026 21:59 11 48.835
07/10/2026 21:59 800 48.835
07/10/2026 21:59 50 48.835
07/10/2026 21:59 735 48.835
07/10/2026 21:59 100 48.835
07/10/2026 21:59 100 48.835
07/10/2026 21:59 991 48.835
07/10/2026 21:59 2 48.835
07/10/2026 21:59 1 48.835
07/10/2026 21:59 100 48.835
07/10/2026 21:59 1 48.835
07/10/2026 21:59 41 48.835
07/10/2026 21:59 6 48.835
07/10/2026 21:59 4 48.835
07/10/2026 21:59 100 48.835
07/10/2026 21:59 89 48.835
07/10/2026 21:59 72 48.84
07/10/2026 21:59 7 48.84
07/10/2026 21:59 71 48.84
07/10/2026 21:59 22 48.84
07/10/2026 21:59 1 48.835
07/10/2026 21:59 229 48.83
07/10/2026 21:59 371 48.83
07/10/2026 21:59 17 48.83
07/10/2026 21:59 69 48.83
07/10/2026 21:59 13 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 16 48.83
07/10/2026 21:59 1 48.82
07/10/2026 21:59 17 48.82
07/10/2026 21:59 87 48.825
07/10/2026 21:59 13 48.825
07/10/2026 21:59 1 48.83
07/10/2026 21:59 100 48.82
07/10/2026 21:59 37 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 8 48.81
07/10/2026 21:59 62 48.81
07/10/2026 21:59 12 48.81
07/10/2026 21:59 88 48.81
07/10/2026 21:59 65 48.805
07/10/2026 21:59 35 48.805
07/10/2026 21:59 100 48.80
07/10/2026 21:59 1 48.80
07/10/2026 21:59 47 48.80
07/10/2026 21:59 96 48.81
07/10/2026 21:59 60 48.82
07/10/2026 21:59 100 48.815
07/10/2026 21:59 1 48.815
07/10/2026 21:59 3 48.81
07/10/2026 21:59 1 48.81
07/10/2026 21:59 1 48.815
07/10/2026 21:59 2 48.815
07/10/2026 21:59 7 48.82
07/10/2026 21:59 10 48.82
07/10/2026 21:59 3 48.82
07/10/2026 21:59 45 48.81
07/10/2026 21:59 100 48.80
07/10/2026 21:59 100 48.80
07/10/2026 21:59 60 48.80
07/10/2026 21:59 100 48.80
07/10/2026 21:59 82 48.80
07/10/2026 21:59 18 48.80
07/10/2026 21:59 26 48.80
07/10/2026 21:59 74 48.80
07/10/2026 21:59 2 48.80
07/10/2026 21:59 72 48.80
07/10/2026 21:59 100 48.80
07/10/2026 21:59 26 48.80
07/10/2026 21:59 15 48.80
07/10/2026 21:59 100 48.80
07/10/2026 21:59 4 48.80
07/10/2026 21:59 100 48.80
07/10/2026 21:59 100 48.80
07/10/2026 21:59 100 48.80
07/10/2026 21:59 100 48.80
07/10/2026 21:59 1 48.80
07/10/2026 21:59 29 48.80
07/10/2026 21:59 4 48.80
07/10/2026 21:59 83 48.80
07/10/2026 21:59 1 48.80
07/10/2026 21:59 4 48.80
07/10/2026 21:59 4 48.80
07/10/2026 21:59 1 48.80
07/10/2026 21:59 100 48.80
07/10/2026 21:59 6 48.80
07/10/2026 21:59 100 48.80
07/10/2026 21:59 4 48.79
07/10/2026 21:59 45 48.79
07/10/2026 21:59 17 48.79
07/10/2026 21:59 1 48.79
07/10/2026 21:59 41 48.79
07/10/2026 21:59 40 48.79
07/10/2026 21:59 60 48.79
07/10/2026 21:59 1 48.79
07/10/2026 21:59 1 48.795
07/10/2026 21:59 40 48.795
07/10/2026 21:59 100 48.795
07/10/2026 21:59 39 48.79
07/10/2026 21:59 29 48.79
07/10/2026 21:59 31 48.79
07/10/2026 21:59 12 48.79
07/10/2026 21:59 6 48.79
07/10/2026 21:59 62 48.78
07/10/2026 21:59 20 48.78
07/10/2026 21:59 61 48.79
07/10/2026 21:59 100 48.79
07/10/2026 21:59 4 48.79
07/10/2026 21:59 1 48.79
07/10/2026 21:59 383 48.79
07/10/2026 21:59 2 48.80
07/10/2026 21:59 10 48.80
07/10/2026 21:59 64 48.80
07/10/2026 21:59 151 48.80
07/10/2026 21:59 48 48.80
07/10/2026 21:59 37 48.80
07/10/2026 21:59 100 48.81
07/10/2026 21:59 100 48.805
07/10/2026 21:59 34 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 100 48.805
07/10/2026 21:59 10 48.81
07/10/2026 21:59 2000 48.81
07/10/2026 21:59 1 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 29 48.82
07/10/2026 21:59 71 48.82
07/10/2026 21:59 2 48.82
07/10/2026 21:59 9 48.825
07/10/2026 21:59 1 48.825
07/10/2026 21:59 1 48.825
07/10/2026 21:59 3 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 32 48.83
07/10/2026 21:59 79 48.83
07/10/2026 21:59 2 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 99 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 46 48.83
07/10/2026 21:59 100 48.84
07/10/2026 21:59 5 48.84
07/10/2026 21:59 200 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 9 48.84
07/10/2026 21:59 5 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 3 48.84
07/10/2026 21:59 65 48.84
07/10/2026 21:59 48 48.84
07/10/2026 21:59 3 48.84
07/10/2026 21:59 247 48.84
07/10/2026 21:59 5 48.84
07/10/2026 21:59 200 48.84
07/10/2026 21:59 35 48.84
07/10/2026 21:59 4 48.84
07/10/2026 21:59 6 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 20 48.845
07/10/2026 21:59 87 48.84
07/10/2026 21:59 300 48.84
07/10/2026 21:59 20 48.84
07/10/2026 21:59 300 48.84
07/10/2026 21:59 174 48.84
07/10/2026 21:59 58 48.85
07/10/2026 21:59 64 48.85
07/10/2026 21:59 16 48.85
07/10/2026 21:59 39 48.85
07/10/2026 21:59 100 48.85
07/10/2026 21:59 100 48.845
07/10/2026 21:59 100 48.845
07/10/2026 21:59 100 48.835
07/10/2026 21:59 3 48.83
07/10/2026 21:59 174 48.84
07/10/2026 21:59 37 48.84
07/10/2026 21:59 47 48.84
07/10/2026 21:59 799 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 6 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 6 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 200 48.84
07/10/2026 21:59 27 48.84
07/10/2026 21:59 99 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 3 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 110 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 44 48.84
07/10/2026 21:59 100 48.835
07/10/2026 21:59 100 48.835
07/10/2026 21:59 100 48.835
07/10/2026 21:59 97 48.835
07/10/2026 21:59 3 48.835
07/10/2026 21:59 36 48.84
07/10/2026 21:59 4 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 39 48.84
07/10/2026 21:59 80 48.84
07/10/2026 21:59 14 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 4 48.84
07/10/2026 21:59 6 48.84
07/10/2026 21:59 200 48.84
07/10/2026 21:59 100 48.835
07/10/2026 21:59 100 48.835
07/10/2026 21:59 1 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 23 48.83
07/10/2026 21:59 1 48.825
07/10/2026 21:59 100 48.825
07/10/2026 21:59 1 48.825
07/10/2026 21:59 99 48.825
07/10/2026 21:59 1 48.825
07/10/2026 21:59 100 48.825
07/10/2026 21:59 100 48.825
07/10/2026 21:59 8 48.83
07/10/2026 21:59 28 48.83
07/10/2026 21:59 72 48.83
07/10/2026 21:59 74 48.83
07/10/2026 21:59 44 48.83
07/10/2026 21:59 110 48.83
07/10/2026 21:59 90 48.83
07/10/2026 21:59 20 48.83
07/10/2026 21:59 100 48.84
07/10/2026 21:59 4 48.84
07/10/2026 21:59 63 48.85
07/10/2026 21:59 37 48.85
07/10/2026 21:59 100 48.845
07/10/2026 21:59 21 48.85
07/10/2026 21:59 100 48.85
07/10/2026 21:59 100 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 24 48.83
07/10/2026 21:59 100 48.825
07/10/2026 21:59 44 48.83
07/10/2026 21:59 74 48.82
07/10/2026 21:59 100 48.815
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 200 48.82
07/10/2026 21:59 174 48.82
07/10/2026 21:59 20 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 5 48.82
07/10/2026 21:59 3 48.82
07/10/2026 21:59 300 48.82
07/10/2026 21:59 9 48.82
07/10/2026 21:59 1 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 89 48.84
07/10/2026 21:59 78 48.83
07/10/2026 21:59 95 48.83
07/10/2026 21:59 4 48.83
07/10/2026 21:59 11 48.84
07/10/2026 21:59 18 48.83
07/10/2026 21:59 80 48.83
07/10/2026 21:59 2 48.83
07/10/2026 21:59 40 48.84
07/10/2026 21:59 25 48.84
07/10/2026 21:59 174 48.84
07/10/2026 21:59 13 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.84
07/10/2026 21:59 40 48.84
07/10/2026 21:59 20 48.84
07/10/2026 21:59 100 48.845
07/10/2026 21:59 63 48.85
07/10/2026 21:59 100 48.85
07/10/2026 21:59 3 48.85
07/10/2026 21:59 35 48.84
07/10/2026 21:59 40 48.835
07/10/2026 21:59 60 48.835
07/10/2026 21:59 40 48.835
07/10/2026 21:59 3 48.83
07/10/2026 21:59 3 48.83
07/10/2026 21:59 2 48.83
07/10/2026 21:59 2 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 20 48.83
07/10/2026 21:59 37 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 44 48.84
07/10/2026 21:59 156 48.84
07/10/2026 21:59 200 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 44 48.84
07/10/2026 21:59 1 48.845
07/10/2026 21:59 83 48.84
07/10/2026 21:59 1 48.845
07/10/2026 21:59 4 48.845
07/10/2026 21:59 4 48.845
07/10/2026 21:59 31 48.845
07/10/2026 21:59 50 48.845
07/10/2026 21:59 80 48.85
07/10/2026 21:59 20 48.85
07/10/2026 21:59 1 48.85
07/10/2026 21:59 1 48.85
07/10/2026 21:59 37 48.845
07/10/2026 21:59 200 48.85
07/10/2026 21:59 8 48.85
07/10/2026 21:59 84 48.85
07/10/2026 21:59 2 48.85
07/10/2026 21:59 98 48.85
07/10/2026 21:59 16 48.86
07/10/2026 21:59 10 48.86
07/10/2026 21:59 100 48.84
07/10/2026 21:59 100 48.835
07/10/2026 21:59 144 48.84
07/10/2026 21:59 300 48.84
07/10/2026 21:59 20 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 80 48.84
07/10/2026 21:59 41 48.84
07/10/2026 21:59 39 48.85
07/10/2026 21:59 100 48.85
07/10/2026 21:59 16 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 35 48.86
07/10/2026 21:59 17 48.86
07/10/2026 21:59 100 48.855
07/10/2026 21:59 99 48.85
07/10/2026 21:59 1 48.85
07/10/2026 21:59 100 48.85
07/10/2026 21:59 100 48.85
07/10/2026 21:59 43 48.86
07/10/2026 21:59 1 48.845
07/10/2026 21:59 91 48.85
07/10/2026 21:59 100 48.85
07/10/2026 21:59 100 48.85
07/10/2026 21:59 100 48.85
07/10/2026 21:59 43 48.85
07/10/2026 21:59 200 48.845
07/10/2026 21:59 1 48.845
07/10/2026 21:59 99 48.845
07/10/2026 21:59 1 48.845
07/10/2026 21:59 31 48.85
07/10/2026 21:59 19 48.85
07/10/2026 21:59 40 48.84
07/10/2026 21:59 240 48.83
07/10/2026 21:59 7 48.82
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 35 48.82
07/10/2026 21:59 2 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.805
07/10/2026 21:59 100 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 6 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 80 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 6 48.81
07/10/2026 21:59 2 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 6 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 1 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 4 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 25 48.81
07/10/2026 21:59 400 48.81
07/10/2026 21:59 100 48.805
07/10/2026 21:58 100 48.805
07/10/2026 21:58 100 48.805
07/10/2026 21:58 27 48.79
07/10/2026 21:58 69 48.79
07/10/2026 21:58 142 48.80
07/10/2026 21:58 17 48.79
07/10/2026 21:58 4 48.79
07/10/2026 21:58 10 48.81
07/10/2026 21:58 10 48.81
07/10/2026 21:58 47 48.82
07/10/2026 21:58 100 48.82
07/10/2026 21:58 103 48.84
07/10/2026 21:58 67 48.83
07/10/2026 21:58 100 48.84
07/10/2026 21:58 100 48.84
07/10/2026 21:58 40 48.84
07/10/2026 21:58 36 48.84
07/10/2026 21:58 100 48.85
07/10/2026 21:58 10 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 36 48.85
07/10/2026 21:58 20 48.86
07/10/2026 21:58 20 48.86
07/10/2026 21:58 200 48.87
07/10/2026 21:58 3 48.87
07/10/2026 21:58 3 48.87
07/10/2026 21:58 2 48.87
07/10/2026 21:58 2 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 44 48.87
07/10/2026 21:58 38 48.87
07/10/2026 21:58 100 48.88
07/10/2026 21:58 100 48.88
07/10/2026 21:58 100 48.88
07/10/2026 21:58 100 48.88
07/10/2026 21:58 100 48.88
07/10/2026 21:58 100 48.88
07/10/2026 21:58 2 48.88
07/10/2026 21:58 100 48.88
07/10/2026 21:58 200 48.88
07/10/2026 21:58 100 48.88
07/10/2026 21:58 100 48.88
07/10/2026 21:58 100 48.88
07/10/2026 21:58 37 48.88
07/10/2026 21:58 2 48.885
07/10/2026 21:58 20 48.88
07/10/2026 21:58 23 48.88
07/10/2026 21:58 100 48.89
07/10/2026 21:58 4 48.89
07/10/2026 21:58 35 48.89
07/10/2026 21:58 100 48.89
07/10/2026 21:58 100 48.89
07/10/2026 21:58 38 48.89
07/10/2026 21:58 100 48.89
07/10/2026 21:58 1 48.89
07/10/2026 21:58 197 48.89
07/10/2026 21:58 100 48.905
07/10/2026 21:58 200 48.90
07/10/2026 21:58 43 48.90
07/10/2026 21:58 200 48.90
07/10/2026 21:58 100 48.91
07/10/2026 21:58 84 48.91
07/10/2026 21:58 10 48.905
07/10/2026 21:58 15 48.90
07/10/2026 21:58 15 48.895
07/10/2026 21:58 15 48.895
07/10/2026 21:58 60 48.895
07/10/2026 21:58 40 48.895
07/10/2026 21:58 3 48.89
07/10/2026 21:58 1 48.905
07/10/2026 21:58 100 48.905
07/10/2026 21:58 100 48.905
07/10/2026 21:58 98 48.90
07/10/2026 21:58 12 48.90
07/10/2026 21:58 100 48.90
07/10/2026 21:58 142 48.89
07/10/2026 21:58 4 48.89
07/10/2026 21:58 200 48.89
07/10/2026 21:58 80 48.89
07/10/2026 21:58 4 48.89
07/10/2026 21:58 39 48.89
07/10/2026 21:58 97 48.89
07/10/2026 21:58 33 48.89
07/10/2026 21:58 700 48.895
07/10/2026 21:58 175 48.90
07/10/2026 21:58 255 48.90
07/10/2026 21:58 145 48.90
07/10/2026 21:58 100 48.895
07/10/2026 21:58 12 48.89
07/10/2026 21:58 355 48.90
07/10/2026 21:58 3 48.90
07/10/2026 21:58 100 48.89
07/10/2026 21:58 100 48.89
07/10/2026 21:58 1000 48.89
07/10/2026 21:58 100 48.885
07/10/2026 21:58 1 48.88
07/10/2026 21:58 100 48.88
07/10/2026 21:58 95 48.88
07/10/2026 21:58 5 48.88
07/10/2026 21:58 100 48.88
07/10/2026 21:58 27 48.87
07/10/2026 21:58 3 48.86
07/10/2026 21:58 97 48.86
07/10/2026 21:58 3 48.86
07/10/2026 21:58 100 48.855
07/10/2026 21:58 100 48.855
07/10/2026 21:58 1 48.85
07/10/2026 21:58 99 48.85
07/10/2026 21:58 1901 48.85
07/10/2026 21:58 200 48.85
07/10/2026 21:58 100 48.84
07/10/2026 21:58 100 48.835
07/10/2026 21:58 100 48.835
07/10/2026 21:58 6 48.83
07/10/2026 21:58 200 48.83
07/10/2026 21:58 44 48.83
07/10/2026 21:58 94 48.83
07/10/2026 21:58 2 48.83
07/10/2026 21:58 256 48.83
07/10/2026 21:58 100 48.83
07/10/2026 21:58 4 48.83
07/10/2026 21:58 100 48.83
07/10/2026 21:58 100 48.82
07/10/2026 21:58 100 48.82
07/10/2026 21:58 6 48.82
07/10/2026 21:58 4 48.82
07/10/2026 21:58 1 48.82
07/10/2026 21:58 100 48.82
07/10/2026 21:58 200 48.82
07/10/2026 21:58 100 48.82
07/10/2026 21:58 20 48.82
07/10/2026 21:58 20 48.81
07/10/2026 21:58 80 48.81
07/10/2026 21:58 20 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 20 48.805
07/10/2026 21:58 7 48.80
07/10/2026 21:58 174 48.81
07/10/2026 21:58 20 48.81
07/10/2026 21:58 125 48.81
07/10/2026 21:58 20 48.81
07/10/2026 21:58 100 48.805
07/10/2026 21:58 5 48.80
07/10/2026 21:58 1 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 38 48.81
07/10/2026 21:58 70 48.815
07/10/2026 21:58 100 48.815
07/10/2026 21:58 20 48.81
07/10/2026 21:58 63 48.81
07/10/2026 21:58 58 48.80
07/10/2026 21:58 20 48.80
07/10/2026 21:58 100 48.80
07/10/2026 21:58 100 48.80
07/10/2026 21:58 30 48.80
07/10/2026 21:58 20 48.80
07/10/2026 21:58 3 48.80
07/10/2026 21:58 100 48.80
07/10/2026 21:58 100 48.80
07/10/2026 21:58 80 48.80
07/10/2026 21:58 7 48.80
07/10/2026 21:58 200 48.80
07/10/2026 21:58 38 48.80
07/10/2026 21:58 1 48.80
07/10/2026 21:58 37 48.81
07/10/2026 21:58 6 48.81
07/10/2026 21:58 100 48.805
07/10/2026 21:58 121 48.81
07/10/2026 21:58 80 48.82
07/10/2026 21:58 20 48.81
07/10/2026 21:58 20 48.81
07/10/2026 21:58 240 48.81
07/10/2026 21:58 6 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 36 48.81
07/10/2026 21:58 174 48.81
07/10/2026 21:58 34 48.815
07/10/2026 21:58 66 48.815
07/10/2026 21:58 34 48.81
07/10/2026 21:58 46 48.81
07/10/2026 21:58 19 48.81
07/10/2026 21:58 3 48.81
07/10/2026 21:58 1 48.81
07/10/2026 21:58 14 48.81
07/10/2026 21:58 17 48.81
07/10/2026 21:58 84 48.81
07/10/2026 21:58 99 48.81
07/10/2026 21:58 1 48.81
07/10/2026 21:58 16 48.81
07/10/2026 21:58 84 48.81
07/10/2026 21:58 15 48.81
07/10/2026 21:58 1 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 112 48.805
07/10/2026 21:58 500 48.81
07/10/2026 21:58 1000 48.81
07/10/2026 21:58 500 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 7 48.81
07/10/2026 21:58 100 48.805
07/10/2026 21:58 100 48.805
07/10/2026 21:58 80 48.80
07/10/2026 21:58 3 48.80
07/10/2026 21:58 11 48.80
07/10/2026 21:58 46 48.80
07/10/2026 21:58 23 48.80
07/10/2026 21:58 6 48.80
07/10/2026 21:58 94 48.795
07/10/2026 21:58 6 48.795
07/10/2026 21:58 1 48.80
07/10/2026 21:58 11 48.81
07/10/2026 21:58 1 48.81
07/10/2026 21:58 81 48.81
07/10/2026 21:58 59 48.81
07/10/2026 21:58 9 48.81
07/10/2026 21:58 1 48.81
07/10/2026 21:58 31 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 69 48.81
07/10/2026 21:58 31 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 65 48.81
07/10/2026 21:58 35 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 40 48.81
07/10/2026 21:58 60 48.81
07/10/2026 21:58 40 48.81
07/10/2026 21:58 44 48.81
07/10/2026 21:58 16 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 100 48.81
07/10/2026 21:58 480 48.81
07/10/2026 21:58 91 48.80
07/10/2026 21:58 9 48.80
07/10/2026 21:58 18 48.795
07/10/2026 21:58 100 48.795
07/10/2026 21:58 6 48.79
07/10/2026 21:58 88 48.79
07/10/2026 21:58 6 48.78
07/10/2026 21:58 94 48.78
07/10/2026 21:57 60 48.78
07/10/2026 21:57 140 48.78
07/10/2026 21:57 100 48.78
07/10/2026 21:57 120 48.81
07/10/2026 21:57 100 48.81
07/10/2026 21:57 100 48.81
07/10/2026 21:57 100 48.81
07/10/2026 21:57 100 48.81
07/10/2026 21:57 100 48.81
07/10/2026 21:57 80 48.81
07/10/2026 21:57 100 48.81
07/10/2026 21:57 240 48.79
07/10/2026 21:57 240 48.79
07/10/2026 21:57 700 48.80
07/10/2026 21:57 125 48.80
07/10/2026 21:57 400 48.80
07/10/2026 21:57 100 48.80
07/10/2026 21:57 80 48.80
07/10/2026 21:57 10 48.80
07/10/2026 21:57 100 48.80
07/10/2026 21:57 20 48.79
07/10/2026 21:57 98 48.79
07/10/2026 21:57 2 48.79
07/10/2026 21:57 240 48.78
07/10/2026 21:57 125 48.78
07/10/2026 21:57 4 48.77
07/10/2026 21:57 1 48.76
07/10/2026 21:57 95 48.76
07/10/2026 21:57 5 48.76
07/10/2026 21:57 1 48.76
07/10/2026 21:57 100 48.76
07/10/2026 21:57 100 48.755
07/10/2026 21:57 200 48.75
07/10/2026 21:57 100 48.75
07/10/2026 21:57 4 48.745
07/10/2026 21:57 100 48.745
07/10/2026 21:57 100 48.75
07/10/2026 21:57 100 48.745
07/10/2026 21:57 23 48.74
07/10/2026 21:57 1717 48.74
07/10/2026 21:57 100 48.75
07/10/2026 21:57 24 48.75
07/10/2026 21:57 62 48.75
07/10/2026 21:57 14 48.75
07/10/2026 21:57 20 48.74
07/10/2026 21:57 57 48.74
07/10/2026 21:57 394 48.75
07/10/2026 21:57 6 48.75
07/10/2026 21:57 2 48.75
07/10/2026 21:57 19 48.76
07/10/2026 21:57 20 48.76
07/10/2026 21:57 1 48.75
07/10/2026 21:57 200 48.75
07/10/2026 21:57 56 48.76
07/10/2026 21:57 21 48.76
07/10/2026 21:57 100 48.755
07/10/2026 21:57 99 48.755
07/10/2026 21:57 1 48.75
07/10/2026 21:57 120 48.74
07/10/2026 21:57 66 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 82 48.74
07/10/2026 21:57 34 48.74
07/10/2026 21:57 5 48.74
07/10/2026 21:57 77 48.74
07/10/2026 21:57 23 48.74
07/10/2026 21:57 29 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 112 48.76
07/10/2026 21:57 100 48.76
07/10/2026 21:57 5 48.77
07/10/2026 21:57 5 48.76
07/10/2026 21:57 5 48.77
07/10/2026 21:57 25 48.77
07/10/2026 21:57 39 48.78
07/10/2026 21:57 48 48.78
07/10/2026 21:57 6 48.78
07/10/2026 21:57 80 48.78
07/10/2026 21:57 3 48.77
07/10/2026 21:57 140 48.76
07/10/2026 21:57 18 48.75
07/10/2026 21:57 24 48.75
07/10/2026 21:57 38 48.75
07/10/2026 21:57 80 48.75
07/10/2026 21:57 100 48.75
07/10/2026 21:57 2 48.75
07/10/2026 21:57 99 48.75
07/10/2026 21:57 1 48.75
07/10/2026 21:57 5 48.73
07/10/2026 21:57 48 48.72
07/10/2026 21:57 6 48.72
07/10/2026 21:57 2 48.72
07/10/2026 21:57 20 48.73
07/10/2026 21:57 80 48.73
07/10/2026 21:57 1 48.74
07/10/2026 21:57 100 48.74
07/10/2026 21:57 100 48.73
07/10/2026 21:57 3 48.66
07/10/2026 21:57 100 48.67
07/10/2026 21:57 100 48.68
07/10/2026 21:57 70 48.71
07/10/2026 21:57 70 48.69
07/10/2026 21:57 3 48.68
07/10/2026 21:57 100 48.68
07/10/2026 21:57 100 48.68
07/10/2026 21:57 67 48.68
07/10/2026 21:57 3 48.68
07/10/2026 21:56 100 48.665
07/10/2026 21:56 100 48.665
07/10/2026 21:56 100 48.665
07/10/2026 21:56 70 48.66
07/10/2026 21:56 34 48.66
07/10/2026 21:56 20 48.65
07/10/2026 21:56 82 48.65
07/10/2026 21:56 100 48.66
07/10/2026 21:56 240 48.67
07/10/2026 21:56 25 48.655
07/10/2026 21:56 75 48.655
07/10/2026 21:56 5 48.65
07/10/2026 21:56 80 48.65
07/10/2026 21:56 80 48.64
07/10/2026 21:56 20 48.63
07/10/2026 21:56 38 48.63
07/10/2026 21:56 100 48.63
07/10/2026 21:56 1 48.62
07/10/2026 21:56 20 48.62
07/10/2026 21:56 1 48.61
07/10/2026 21:56 43 48.61
07/10/2026 21:56 1 48.60
07/10/2026 21:56 100 48.60
07/10/2026 21:56 35 48.61
07/10/2026 21:56 100 48.62
07/10/2026 21:56 82 48.63
07/10/2026 21:56 240 48.64
07/10/2026 21:56 125 48.64
07/10/2026 21:56 4 48.65
07/10/2026 21:56 100 48.64
07/10/2026 21:56 10 48.63
07/10/2026 21:56 10 48.63
07/10/2026 21:56 10 48.63
07/10/2026 21:56 10 48.63
07/10/2026 21:56 10 48.63
07/10/2026 21:56 100 48.63
07/10/2026 21:56 25 48.62
07/10/2026 21:56 20 48.63
07/10/2026 21:56 100 48.63
07/10/2026 21:56 23 48.63
07/10/2026 21:56 100 48.63
07/10/2026 21:56 20 48.62
07/10/2026 21:56 6 48.62
07/10/2026 21:56 20 48.61
07/10/2026 21:56 80 48.61
07/10/2026 21:56 80 48.61
07/10/2026 21:56 10 48.61
07/10/2026 21:56 49 48.61
07/10/2026 21:56 100 48.61
07/10/2026 21:56 100 48.60
07/10/2026 21:56 80 48.59
07/10/2026 21:56 55 48.59
07/10/2026 21:56 80 48.59
07/10/2026 21:56 100 48.60
07/10/2026 21:56 100 48.60
07/10/2026 21:56 100 48.59
07/10/2026 21:56 100 48.59
07/10/2026 21:56 100 48.59
07/10/2026 21:56 80 48.59
07/10/2026 21:56 34 48.58
07/10/2026 21:56 96 48.58
07/10/2026 21:56 1 48.58
07/10/2026 21:56 3 48.58
07/10/2026 21:56 50 48.57
07/10/2026 21:56 100 48.58
07/10/2026 21:56 100 48.59
07/10/2026 21:56 100 48.59
07/10/2026 21:56 100 48.595
07/10/2026 21:56 100 48.605
07/10/2026 21:56 115 48.61
07/10/2026 21:56 20 48.62
07/10/2026 21:56 80 48.63
07/10/2026 21:56 80 48.63
07/10/2026 21:56 100 48.62
07/10/2026 21:56 240 48.62
07/10/2026 21:56 140 48.62
07/10/2026 21:56 29 48.62
07/10/2026 21:56 100 48.62
07/10/2026 21:56 80 48.61
07/10/2026 21:56 29 48.61
07/10/2026 21:56 20 48.59
07/10/2026 21:56 80 48.59
07/10/2026 21:56 100 48.59
07/10/2026 21:56 100 48.58
07/10/2026 21:56 100 48.58
07/10/2026 21:56 120 48.59
07/10/2026 21:56 80 48.59
07/10/2026 21:56 210 48.59
07/10/2026 21:56 400 48.60
07/10/2026 21:56 10 48.60
07/10/2026 21:56 10 48.60
07/10/2026 21:56 100 48.60
07/10/2026 21:56 77 48.60
07/10/2026 21:56 300 48.61
07/10/2026 21:56 100 48.61
07/10/2026 21:56 80 48.61
07/10/2026 21:56 20 48.61
07/10/2026 21:56 20 48.62
07/10/2026 21:56 20 48.64
07/10/2026 21:56 100 48.64
07/10/2026 21:56 5 48.64
07/10/2026 21:56 20 48.64
07/10/2026 21:56 10 48.64
07/10/2026 21:56 100 48.64
07/10/2026 21:56 19 48.65
07/10/2026 21:56 14 48.65
07/10/2026 21:56 2 48.67
07/10/2026 21:56 100 48.67
07/10/2026 21:56 100 48.67
07/10/2026 21:56 19 48.67
07/10/2026 21:56 55 48.68
07/10/2026 21:56 1 48.68
07/10/2026 21:56 22 48.68
07/10/2026 21:56 21 48.68
07/10/2026 21:56 1 48.68
07/10/2026 21:56 21 48.68
07/10/2026 21:56 210 48.69
07/10/2026 21:56 3 48.69
07/10/2026 21:56 1 48.69
07/10/2026 21:56 86 48.69
07/10/2026 21:56 20 48.70
07/10/2026 21:56 14 48.69
07/10/2026 21:56 59 48.69
07/10/2026 21:56 200 48.69
07/10/2026 21:56 100 48.705
07/10/2026 21:56 68 48.70
07/10/2026 21:56 100 48.70
07/10/2026 21:56 14 48.70
07/10/2026 21:56 3 48.70
07/10/2026 21:56 19 48.70
07/10/2026 21:56 68 48.71
07/10/2026 21:56 32 48.71
07/10/2026 21:56 80 48.71
07/10/2026 21:56 19 48.71
07/10/2026 21:56 30 48.72
07/10/2026 21:56 140 48.72
07/10/2026 21:56 100 48.72
07/10/2026 21:56 100 48.72
07/10/2026 21:56 10 48.72
07/10/2026 21:56 100 48.71
07/10/2026 21:56 160 48.71
07/10/2026 21:56 80 48.71
07/10/2026 21:56 80 48.70
07/10/2026 21:56 4 48.70
07/10/2026 21:56 100 48.70
07/10/2026 21:56 21 48.70
07/10/2026 21:56 79 48.70
07/10/2026 21:56 40 48.70
07/10/2026 21:56 15 48.70
07/10/2026 21:56 45 48.70
07/10/2026 21:56 55 48.70
07/10/2026 21:56 45 48.70
07/10/2026 21:56 100 48.70
07/10/2026 21:56 30 48.70
07/10/2026 21:56 6 48.70
07/10/2026 21:56 100 48.70
07/10/2026 21:56 100 48.695
07/10/2026 21:56 63 48.695
07/10/2026 21:56 100 48.695
07/10/2026 21:56 100 48.695
07/10/2026 21:56 75 48.69
07/10/2026 21:56 2 48.69
07/10/2026 21:56 49 48.69
07/10/2026 21:56 6 48.69
07/10/2026 21:56 41 48.69
07/10/2026 21:56 2 48.685
07/10/2026 21:56 98 48.685
07/10/2026 21:56 200 48.68
07/10/2026 21:56 80 48.68
07/10/2026 21:56 32 48.68
07/10/2026 21:56 100 48.675
07/10/2026 21:56 100 48.67
07/10/2026 21:56 100 48.67
07/10/2026 21:56 39 48.67
07/10/2026 21:56 50 48.66
07/10/2026 21:56 67 48.66
07/10/2026 21:56 67 48.66
07/10/2026 21:56 33 48.66
07/10/2026 21:56 67 48.66
07/10/2026 21:56 200 48.66
07/10/2026 21:56 22 48.65
07/10/2026 21:56 20 48.66
07/10/2026 21:56 80 48.67
07/10/2026 21:56 100 48.675
07/10/2026 21:55 100 48.68
07/10/2026 21:55 100 48.68
07/10/2026 21:55 11 48.68
07/10/2026 21:55 11 48.68
07/10/2026 21:55 21 48.67
07/10/2026 21:55 24 48.67
07/10/2026 21:55 33 48.67
07/10/2026 21:55 7 48.67
07/10/2026 21:55 100 48.67
07/10/2026 21:55 100 48.67
07/10/2026 21:55 100 48.655
07/10/2026 21:55 100 48.66
07/10/2026 21:55 100 48.66
07/10/2026 21:55 33 48.66
07/10/2026 21:55 70 48.65
07/10/2026 21:55 100 48.64
07/10/2026 21:55 100 48.64
07/10/2026 21:55 17 48.64
07/10/2026 21:55 16 48.64
07/10/2026 21:55 88 48.64
07/10/2026 21:55 12 48.64
07/10/2026 21:55 68 48.62
07/10/2026 21:55 68 48.62
07/10/2026 21:55 100 48.62
07/10/2026 21:55 6 48.63
07/10/2026 21:55 2 48.62
07/10/2026 21:55 6 48.62
07/10/2026 21:55 100 48.63
07/10/2026 21:55 100 48.63
07/10/2026 21:55 100 48.63
07/10/2026 21:55 26 48.63
07/10/2026 21:55 100 48.62
07/10/2026 21:55 150 48.62
07/10/2026 21:55 100 48.62
07/10/2026 21:55 100 48.615
07/10/2026 21:55 1 48.62
07/10/2026 21:55 150 48.62
07/10/2026 21:55 1 48.63
07/10/2026 21:55 4 48.63
07/10/2026 21:55 51 48.62
07/10/2026 21:55 100 48.62
07/10/2026 21:55 4 48.62
07/10/2026 21:55 33 48.62
07/10/2026 21:55 100 48.62
07/10/2026 21:55 100 48.62
07/10/2026 21:55 70 48.615
07/10/2026 21:55 100 48.61
07/10/2026 21:55 100 48.62
07/10/2026 21:55 33 48.62
07/10/2026 21:55 100 48.62
07/10/2026 21:55 100 48.62
07/10/2026 21:55 100 48.61
07/10/2026 21:55 100 48.61
07/10/2026 21:55 100 48.615
07/10/2026 21:55 28 48.61
07/10/2026 21:55 100 48.61
07/10/2026 21:55 100 48.61
07/10/2026 21:55 100 48.61
07/10/2026 21:55 23 48.60
07/10/2026 21:55 3 48.60
07/10/2026 21:55 12 48.61
07/10/2026 21:55 1 48.61
07/10/2026 21:55 3 48.615
07/10/2026 21:55 100 48.615
07/10/2026 21:55 100 48.62
07/10/2026 21:55 45 48.63
07/10/2026 21:55 29 48.64
07/10/2026 21:55 100 48.64
07/10/2026 21:55 100 48.635
07/10/2026 21:55 100 48.635
07/10/2026 21:55 20 48.64
07/10/2026 21:55 1 48.64
07/10/2026 21:55 61 48.64
07/10/2026 21:55 1 48.64
07/10/2026 21:55 3 48.64
07/10/2026 21:55 9 48.64
07/10/2026 21:55 26 48.64
07/10/2026 21:55 100 48.65
07/10/2026 21:55 2 48.68
07/10/2026 21:55 100 48.67
07/10/2026 21:55 100 48.67
07/10/2026 21:55 5 48.66
07/10/2026 21:55 100 48.66
07/10/2026 21:55 95 48.66
07/10/2026 21:55 5 48.66
07/10/2026 21:55 100 48.65
07/10/2026 21:55 1 48.65
07/10/2026 21:55 74 48.65
07/10/2026 21:55 179 48.65
07/10/2026 21:55 70 48.65
07/10/2026 21:55 97 48.65
07/10/2026 21:55 80 48.65
07/10/2026 21:55 20 48.65
07/10/2026 21:55 100 48.66
07/10/2026 21:55 1 48.66
07/10/2026 21:55 3 48.66
07/10/2026 21:55 1 48.67
07/10/2026 21:55 50 48.67
07/10/2026 21:55 50 48.67
07/10/2026 21:55 99 48.68
07/10/2026 21:55 130 48.68
07/10/2026 21:55 1 48.68
07/10/2026 21:54 100 48.695
07/10/2026 21:54 100 48.70
07/10/2026 21:54 50 48.70
07/10/2026 21:54 100 48.71
07/10/2026 21:54 80 48.71
07/10/2026 21:54 100 48.71
07/10/2026 21:54 3 48.70
07/10/2026 21:54 10 48.70
07/10/2026 21:54 100 48.71
07/10/2026 21:54 100 48.71
07/10/2026 21:54 18 48.73
07/10/2026 21:54 2 48.73
07/10/2026 21:54 100 48.73
07/10/2026 21:54 13 48.72
07/10/2026 21:54 1 48.72
07/10/2026 21:54 80 48.73
07/10/2026 21:54 100 48.73
07/10/2026 21:54 47 48.72
07/10/2026 21:54 100 48.72
07/10/2026 21:54 1 48.72
07/10/2026 21:54 99 48.72
07/10/2026 21:54 10 48.72
07/10/2026 21:54 8 48.725
07/10/2026 21:53 36 48.73
07/10/2026 21:53 64 48.73
07/10/2026 21:53 36 48.72
07/10/2026 21:53 64 48.72
07/10/2026 21:53 37 48.71
07/10/2026 21:53 20 48.71
07/10/2026 21:53 80 48.71
07/10/2026 21:53 100 48.70
07/10/2026 21:53 16 48.71
07/10/2026 21:53 84 48.71
07/10/2026 21:53 1 48.72
07/10/2026 21:53 100 48.72
07/10/2026 21:53 71 48.73
07/10/2026 21:53 6 48.73
07/10/2026 21:53 23 48.73
07/10/2026 21:53 49 48.73
07/10/2026 21:53 62 48.73
07/10/2026 21:53 1 48.72
07/10/2026 21:53 1 48.72
07/10/2026 21:53 1 48.72
07/10/2026 21:53 55 48.72
07/10/2026 21:53 50 48.72
07/10/2026 21:53 50 48.72
07/10/2026 21:53 46 48.71
07/10/2026 21:53 16 48.71
07/10/2026 21:53 84 48.71
07/10/2026 21:53 5 48.70
07/10/2026 21:53 100 48.70
07/10/2026 21:53 100 48.70
07/10/2026 21:53 100 48.71
07/10/2026 21:53 80 48.71
07/10/2026 21:53 39 48.71
07/10/2026 21:53 61 48.71
07/10/2026 21:53 8 48.71
07/10/2026 21:53 92 48.71
07/10/2026 21:53 8 48.71
07/10/2026 21:53 261 48.71
07/10/2026 21:53 131 48.71
07/10/2026 21:53 6 48.69
07/10/2026 21:53 100 48.68
07/10/2026 21:53 99 48.68
07/10/2026 21:53 1 48.68
07/10/2026 21:53 100 48.675
07/10/2026 21:53 57 48.67
07/10/2026 21:53 20 48.67
07/10/2026 21:53 5 48.67
07/10/2026 21:53 80 48.67
07/10/2026 21:53 100 48.67
07/10/2026 21:53 100 48.685
07/10/2026 21:53 20 48.67
07/10/2026 21:53 100 48.67
07/10/2026 21:53 100 48.67
07/10/2026 21:53 82 48.65
07/10/2026 21:53 18 48.66
07/10/2026 21:53 5 48.67
07/10/2026 21:53 10 48.68
07/10/2026 21:53 13 48.69
07/10/2026 21:53 20 48.69
07/10/2026 21:53 100 48.70
07/10/2026 21:53 80 48.70
07/10/2026 21:53 100 48.71
07/10/2026 21:53 119 48.71
07/10/2026 21:53 81 48.71
07/10/2026 21:53 19 48.71
07/10/2026 21:53 80 48.71
07/10/2026 21:53 1 48.71
07/10/2026 21:53 100 48.70
07/10/2026 21:53 80 48.70
07/10/2026 21:53 20 48.70
07/10/2026 21:53 5 48.71
07/10/2026 21:52 118 48.72
07/10/2026 21:52 100 48.72
07/10/2026 21:52 85 48.72
07/10/2026 21:52 100 48.71
07/10/2026 21:52 46 48.71
07/10/2026 21:52 80 48.70
07/10/2026 21:52 100 48.70
07/10/2026 21:52 80 48.70
07/10/2026 21:52 100 48.71
07/10/2026 21:52 100 48.71
07/10/2026 21:52 100 48.71
07/10/2026 21:52 100 48.71
07/10/2026 21:52 100 48.725
07/10/2026 21:52 75 48.73
07/10/2026 21:52 1 48.73
07/10/2026 21:52 19 48.73
07/10/2026 21:52 1 48.73
07/10/2026 21:52 100 48.74
07/10/2026 21:52 100 48.75
07/10/2026 21:52 96 48.74
07/10/2026 21:52 82 48.74
07/10/2026 21:52 80 48.72
07/10/2026 21:52 100 48.72
07/10/2026 21:52 3 48.71
07/10/2026 21:52 100 48.72
07/10/2026 21:52 100 48.72
07/10/2026 21:52 100 48.72
07/10/2026 21:52 3 48.72
07/10/2026 21:52 100 48.73
07/10/2026 21:52 25 48.76
07/10/2026 21:52 20 48.75
07/10/2026 21:52 100 48.75
07/10/2026 21:52 18 48.75
07/10/2026 21:52 82 48.74
07/10/2026 21:52 4 48.74
07/10/2026 21:52 98 48.74
07/10/2026 21:52 100 48.755
07/10/2026 21:52 14 48.75
07/10/2026 21:52 86 48.75
07/10/2026 21:52 14 48.75
07/10/2026 21:52 33 48.75
07/10/2026 21:52 53 48.75
07/10/2026 21:52 47 48.74
07/10/2026 21:52 3 48.73
07/10/2026 21:51 20 48.72
07/10/2026 21:51 80 48.72
07/10/2026 21:51 95 48.72
07/10/2026 21:51 5 48.72
07/10/2026 21:51 100 48.71
07/10/2026 21:51 70 48.70
07/10/2026 21:51 50 48.70
07/10/2026 21:51 40 48.70
07/10/2026 21:51 10 48.70
07/10/2026 21:51 53 48.68
07/10/2026 21:51 47 48.69
07/10/2026 21:51 80 48.69
07/10/2026 21:51 54 48.70
07/10/2026 21:51 36 48.70
07/10/2026 21:51 80 48.70
07/10/2026 21:51 5 48.70
07/10/2026 21:51 64 48.70
07/10/2026 21:51 36 48.70
07/10/2026 21:51 45 48.70
07/10/2026 21:51 100 48.70
07/10/2026 21:51 100 48.70
07/10/2026 21:51 5 48.70
07/10/2026 21:51 100 48.70
07/10/2026 21:51 47 48.69
07/10/2026 21:51 17 48.69
07/10/2026 21:51 80 48.67
07/10/2026 21:51 100 48.67
07/10/2026 21:51 20 48.69
07/10/2026 21:51 100 48.69
07/10/2026 21:51 80 48.69
07/10/2026 21:51 80 48.69
07/10/2026 21:51 40 48.68
07/10/2026 21:51 200 48.68
07/10/2026 21:51 10 48.68
07/10/2026 21:51 78 48.67
07/10/2026 21:51 22 48.67
07/10/2026 21:51 58 48.67
07/10/2026 21:51 4 48.67
07/10/2026 21:51 100 48.665
07/10/2026 21:51 80 48.67
07/10/2026 21:51 40 48.69
07/10/2026 21:51 60 48.69
07/10/2026 21:51 62 48.68
07/10/2026 21:51 14 48.67
07/10/2026 21:51 77 48.67
07/10/2026 21:51 100 48.67
07/10/2026 21:51 100 48.68
07/10/2026 21:51 80 48.68
07/10/2026 21:51 45 48.68
07/10/2026 21:51 9 48.68
07/10/2026 21:51 45 48.68
07/10/2026 21:51 80 48.68
07/10/2026 21:51 24 48.68
07/10/2026 21:51 49 48.67
07/10/2026 21:51 51 48.67
07/10/2026 21:51 2 48.695
07/10/2026 21:51 100 48.695
07/10/2026 21:51 5 48.69
07/10/2026 21:51 45 48.68
07/10/2026 21:51 36 48.68
07/10/2026 21:51 100 48.65
07/10/2026 21:51 80 48.65
07/10/2026 21:51 80 48.65
07/10/2026 21:51 5 48.65
07/10/2026 21:51 100 48.65
07/10/2026 21:51 200 48.65
07/10/2026 21:51 100 48.635
07/10/2026 21:50 10 48.64
07/10/2026 21:50 33 48.63
07/10/2026 21:50 77 48.64
07/10/2026 21:50 100 48.63
07/10/2026 21:50 74 48.63
07/10/2026 21:50 82 48.63
07/10/2026 21:50 98 48.62
07/10/2026 21:50 150 48.64
07/10/2026 21:50 86 48.64
07/10/2026 21:50 14 48.64
07/10/2026 21:50 34 48.64
07/10/2026 21:50 66 48.64
07/10/2026 21:50 14 48.64
07/10/2026 21:50 100 48.63
07/10/2026 21:50 88 48.62
07/10/2026 21:50 12 48.62
07/10/2026 21:50 1 48.64
07/10/2026 21:50 10 48.65
07/10/2026 21:50 20 48.65
07/10/2026 21:50 55 48.65
07/10/2026 21:50 100 48.65
07/10/2026 21:50 100 48.65
07/10/2026 21:50 96 48.65
07/10/2026 21:50 100 48.65
07/10/2026 21:50 78 48.65
07/10/2026 21:50 1 48.63
07/10/2026 21:50 3 48.63
07/10/2026 21:50 1 48.64
07/10/2026 21:50 8 48.64
07/10/2026 21:50 100 48.63
07/10/2026 21:50 14 48.65
07/10/2026 21:50 8 48.65
07/10/2026 21:50 100 48.65
07/10/2026 21:50 2 48.63
07/10/2026 21:50 65 48.62
07/10/2026 21:50 17 48.62
07/10/2026 21:50 65 48.62
07/10/2026 21:50 64 48.62
07/10/2026 21:50 7 48.62
07/10/2026 21:50 38 48.62
07/10/2026 21:50 2 48.63
07/10/2026 21:50 39 48.63
07/10/2026 21:50 70 48.62
07/10/2026 21:50 60 48.63
07/10/2026 21:50 7 48.63
07/10/2026 21:50 7 48.62
07/10/2026 21:50 25 48.63
07/10/2026 21:50 75 48.63
07/10/2026 21:50 90 48.63
07/10/2026 21:50 1 48.65
07/10/2026 21:50 3 48.66
07/10/2026 21:50 11 48.70
07/10/2026 21:50 26 48.70
07/10/2026 21:50 2 48.69
07/10/2026 21:50 6 48.69
07/10/2026 21:50 6 48.70
07/10/2026 21:50 39 48.70
07/10/2026 21:50 1 48.73
07/10/2026 21:50 1 48.73
07/10/2026 21:50 99 48.73
07/10/2026 21:50 1 48.73
07/10/2026 21:50 1 48.73
07/10/2026 21:50 4 48.73
07/10/2026 21:50 96 48.74
07/10/2026 21:50 10 48.75
07/10/2026 21:50 21 48.75
07/10/2026 21:50 1 48.75
07/10/2026 21:50 28 48.75
07/10/2026 21:50 100 48.76
07/10/2026 21:50 1 48.77
07/10/2026 21:50 70 48.77
07/10/2026 21:50 100 48.78
07/10/2026 21:50 629 48.78
07/10/2026 21:50 71 48.78
07/10/2026 21:50 71 48.785
07/10/2026 21:50 3 48.785
07/10/2026 21:50 22 48.79
07/10/2026 21:50 27 48.79
07/10/2026 21:50 11 48.79
07/10/2026 21:50 42 48.79
07/10/2026 21:50 20 48.79
07/10/2026 21:49 1 48.79
07/10/2026 21:49 17 48.79
07/10/2026 21:49 64 48.80
07/10/2026 21:49 40 48.80
07/10/2026 21:49 100 48.805
07/10/2026 21:49 14 48.80
07/10/2026 21:49 20 48.80
07/10/2026 21:49 100 48.80
07/10/2026 21:49 25 48.80
07/10/2026 21:49 50 48.80
07/10/2026 21:49 100 48.81
07/10/2026 21:49 80 48.81
07/10/2026 21:49 47 48.84
07/10/2026 21:49 33 48.84
07/10/2026 21:49 82 48.85
07/10/2026 21:49 100 48.85
07/10/2026 21:49 100 48.87
07/10/2026 21:49 100 48.86
07/10/2026 21:49 100 48.86
07/10/2026 21:49 100 48.86
07/10/2026 21:49 39 48.85
07/10/2026 21:49 100 48.85
07/10/2026 21:49 100 48.85
07/10/2026 21:49 100 48.85
07/10/2026 21:49 2 48.85
07/10/2026 21:49 92 48.85
07/10/2026 21:49 8 48.85
07/10/2026 21:49 70 48.85
07/10/2026 21:49 100 48.845
07/10/2026 21:49 14 48.86
07/10/2026 21:49 12 48.86
07/10/2026 21:49 74 48.86
07/10/2026 21:49 80 48.86
07/10/2026 21:49 11 48.83
07/10/2026 21:49 200 48.83
07/10/2026 21:49 100 48.83
07/10/2026 21:48 5 48.81
07/10/2026 21:48 86 48.81
07/10/2026 21:48 14 48.81
07/10/2026 21:48 5 48.81
07/10/2026 21:48 78 48.82
07/10/2026 21:48 2 48.82
07/10/2026 21:48 2 48.85
07/10/2026 21:48 100 48.85
07/10/2026 21:48 100 48.85
07/10/2026 21:48 82 48.85
07/10/2026 21:48 15 48.85
07/10/2026 21:48 1 48.85
07/10/2026 21:48 2 48.85
07/10/2026 21:48 5 48.84
07/10/2026 21:48 100 48.83
07/10/2026 21:48 5 48.83
07/10/2026 21:48 100 48.83
07/10/2026 21:48 14 48.82
07/10/2026 21:48 80 48.825
07/10/2026 21:48 26 48.83
07/10/2026 21:48 100 48.825
07/10/2026 21:48 100 48.84
07/10/2026 21:48 100 48.85
07/10/2026 21:48 82 48.85
07/10/2026 21:48 100 48.85
07/10/2026 21:48 100 48.85
07/10/2026 21:47 1 48.83
07/10/2026 21:47 77 48.84
07/10/2026 21:47 23 48.84
07/10/2026 21:47 100 48.84
07/10/2026 21:47 100 48.84
07/10/2026 21:47 1 48.84
07/10/2026 21:47 4 48.86
07/10/2026 21:47 39 48.86
07/10/2026 21:47 57 48.86
07/10/2026 21:47 148 48.86
07/10/2026 21:47 52 48.86
07/10/2026 21:47 30 48.85
07/10/2026 21:47 26 48.85
07/10/2026 21:47 11 48.84
07/10/2026 21:47 100 48.84
07/10/2026 21:47 8 48.83
07/10/2026 21:47 92 48.83
07/10/2026 21:46 274 48.83
07/10/2026 21:46 16 48.83
07/10/2026 21:46 10 48.83
07/10/2026 21:46 3 48.84
07/10/2026 21:46 61 48.85
07/10/2026 21:46 100 48.85
07/10/2026 21:46 12 48.85
07/10/2026 21:46 10 48.85
07/10/2026 21:46 10 48.86
07/10/2026 21:46 1 48.88
07/10/2026 21:46 40 48.89
07/10/2026 21:46 30 48.90
07/10/2026 21:46 68 48.92
07/10/2026 21:46 100 48.92
07/10/2026 21:46 82 48.92
07/10/2026 21:46 6 48.94
07/10/2026 21:46 1 48.94
07/10/2026 21:46 100 48.93
07/10/2026 21:46 100 48.92
07/10/2026 21:46 80 48.93
07/10/2026 21:46 100 48.94
07/10/2026 21:46 100 48.93
07/10/2026 21:46 10 48.93
07/10/2026 21:46 100 48.93
07/10/2026 21:46 1 48.94
07/10/2026 21:45 2 48.95
07/10/2026 21:45 2 48.98
07/10/2026 21:45 100 48.98
07/10/2026 21:45 87 48.97
07/10/2026 21:45 100 48.97
07/10/2026 21:45 1 48.97
07/10/2026 21:45 90 48.97
07/10/2026 21:45 100 48.97
07/10/2026 21:45 125 48.96
07/10/2026 21:45 100 48.95
07/10/2026 21:45 68 48.95
07/10/2026 21:45 100 48.96
07/10/2026 21:45 700 48.96
07/10/2026 21:45 1 48.96
07/10/2026 21:45 91 48.98
07/10/2026 21:45 1 48.98
07/10/2026 21:45 20 48.99
07/10/2026 21:45 100 48.99
07/10/2026 21:45 5 48.99
07/10/2026 21:45 5 48.99
07/10/2026 21:45 12 48.98
07/10/2026 21:45 5 48.98
07/10/2026 21:45 100 48.98
07/10/2026 21:45 991 48.98
07/10/2026 21:44 5 48.97
07/10/2026 21:44 100 48.96
07/10/2026 21:44 100 48.96
07/10/2026 21:44 169 48.96
07/10/2026 21:44 1029 48.96
07/10/2026 21:44 2 48.96
07/10/2026 21:44 2 48.96
07/10/2026 21:44 100 48.96
07/10/2026 21:44 1 48.93
07/10/2026 21:44 5 48.96
07/10/2026 21:44 1 48.96
07/10/2026 21:43 48 48.94
07/10/2026 21:43 100 48.94
07/10/2026 21:43 100 48.94
07/10/2026 21:43 100 48.94
07/10/2026 21:43 8 48.98
07/10/2026 21:43 1 48.98
07/10/2026 21:43 100 48.97
07/10/2026 21:43 20 48.97
07/10/2026 21:43 20 48.94
07/10/2026 21:43 100 48.91
07/10/2026 21:43 479 48.95
07/10/2026 21:43 20 48.95
07/10/2026 21:43 1 48.95
07/10/2026 21:43 100 48.93
07/10/2026 21:43 150 48.91
07/10/2026 21:43 980 48.91
07/10/2026 21:43 150 48.90
07/10/2026 21:42 5 48.89
07/10/2026 21:42 19 48.87
07/10/2026 21:42 100 48.88
07/10/2026 21:42 80 48.88
07/10/2026 21:42 20 48.88
07/10/2026 21:42 100 48.86
07/10/2026 21:42 53 48.88
07/10/2026 21:42 100 48.89
07/10/2026 21:42 6 48.90
07/10/2026 21:42 1 48.88
07/10/2026 21:42 1 48.88
07/10/2026 21:42 64 48.88
07/10/2026 21:42 100 48.88
07/10/2026 21:42 20 48.84
07/10/2026 21:42 100 48.84
07/10/2026 21:42 20 48.85
07/10/2026 21:42 20 48.84
07/10/2026 21:42 1 48.84
07/10/2026 21:42 157 48.83
07/10/2026 21:42 125 48.83
07/10/2026 21:42 20 48.83
07/10/2026 21:42 1 48.83
07/10/2026 21:42 10 48.81
07/10/2026 21:42 20 48.80
07/10/2026 21:41 60 48.77
07/10/2026 21:41 40 48.78
07/10/2026 21:41 200 48.78
07/10/2026 21:41 15 48.76
07/10/2026 21:41 19 48.76
07/10/2026 21:41 33 48.75
07/10/2026 21:41 105 48.75
07/10/2026 21:41 95 48.75
07/10/2026 21:41 100 48.73
07/10/2026 21:41 1 48.72
07/10/2026 21:40 99 48.75
07/10/2026 21:40 1 48.75
07/10/2026 21:40 100 48.75
07/10/2026 21:40 5 48.77
07/10/2026 21:40 82 48.76
07/10/2026 21:40 18 48.76
07/10/2026 21:40 100 48.76
07/10/2026 21:40 100 48.75
07/10/2026 21:40 1 48.75
07/10/2026 21:40 98 48.77
07/10/2026 21:40 1 48.76
07/10/2026 21:40 2 48.77
07/10/2026 21:40 3 48.77
07/10/2026 21:40 100 48.77
07/10/2026 21:40 1 48.80
07/10/2026 21:40 100 48.80
07/10/2026 21:40 2 48.81
07/10/2026 21:40 53 48.80
07/10/2026 21:40 347 48.80
07/10/2026 21:40 100 48.80
07/10/2026 21:40 166 48.80
07/10/2026 21:40 334 48.80
07/10/2026 21:40 18 48.81
07/10/2026 21:40 66 48.82
07/10/2026 21:40 10 48.82
07/10/2026 21:40 1 48.83
07/10/2026 21:40 200 48.83
07/10/2026 21:39 16 48.84
07/10/2026 21:39 12 48.84
07/10/2026 21:39 100 48.84
07/10/2026 21:39 20 48.87
07/10/2026 21:39 3 48.87
07/10/2026 21:39 13 48.90
07/10/2026 21:39 300 48.90
07/10/2026 21:39 20 48.91
07/10/2026 21:39 92 48.94
07/10/2026 21:39 20 48.94
07/10/2026 21:39 50 48.95
07/10/2026 21:39 10 48.95
07/10/2026 21:38 108 48.97
07/10/2026 21:38 100 48.97
07/10/2026 21:38 100 48.98
07/10/2026 21:38 20 48.98
07/10/2026 21:38 100 48.99
07/10/2026 21:38 100 48.99
07/10/2026 21:38 3 48.98
07/10/2026 21:38 86 48.98
07/10/2026 21:38 65 48.98
07/10/2026 21:38 290 48.98
07/10/2026 21:38 110 48.98
07/10/2026 21:38 3 48.99
07/10/2026 21:38 100 48.99
07/10/2026 21:38 3 48.99
07/10/2026 21:38 10 48.99
07/10/2026 21:38 90 48.99
07/10/2026 21:38 10 48.99
07/10/2026 21:38 14 48.99
07/10/2026 21:38 100 48.99
07/10/2026 21:38 100 49.00
07/10/2026 21:38 2 49.01
07/10/2026 21:38 100 49.00
07/10/2026 21:38 549 49.00
07/10/2026 21:38 75 49.00
07/10/2026 21:38 288 49.00
07/10/2026 21:38 34 49.00
07/10/2026 21:38 11 49.00
07/10/2026 21:38 100 49.00
07/10/2026 21:38 303 49.00
07/10/2026 21:38 616 49.00
07/10/2026 21:38 1 49.00
07/10/2026 21:38 2023 49.00
07/10/2026 21:38 100 48.99
07/10/2026 21:37 10 48.99
07/10/2026 21:37 100 48.99
07/10/2026 21:37 100 48.985
07/10/2026 21:37 100 48.985
07/10/2026 21:37 3 48.995
07/10/2026 21:37 26 48.99
07/10/2026 21:37 6 49.00
07/10/2026 21:37 100 49.00
07/10/2026 21:37 100 49.00
07/10/2026 21:37 34 49.00
07/10/2026 21:37 3525 49.00
07/10/2026 21:37 15 48.99
07/10/2026 21:37 5 48.99
07/10/2026 21:37 100 48.97
07/10/2026 21:37 126 48.97
07/10/2026 21:37 35 48.97
07/10/2026 21:37 5 48.97
07/10/2026 21:37 1 48.97
07/10/2026 21:36 87 48.96
07/10/2026 21:36 70 48.95
07/10/2026 21:36 30 48.95
07/10/2026 21:36 100 48.95
07/10/2026 21:36 100 48.95
07/10/2026 21:36 100 48.93
07/10/2026 21:36 100 48.93
07/10/2026 21:36 1 48.93
07/10/2026 21:35 100 48.91
07/10/2026 21:35 100 48.91
07/10/2026 21:35 100 48.92
07/10/2026 21:35 100 48.92
07/10/2026 21:35 100 48.93
07/10/2026 21:35 34 48.93
07/10/2026 21:35 96 48.94
07/10/2026 21:35 22 48.94
07/10/2026 21:35 11 48.95
07/10/2026 21:35 11 48.95
07/10/2026 21:35 11 48.95
07/10/2026 21:35 100 48.96
07/10/2026 21:35 200 48.96
07/10/2026 21:35 50 49.00
07/10/2026 21:35 300 49.00
07/10/2026 21:35 125 49.00
07/10/2026 21:35 15 48.99
07/10/2026 21:35 25 48.99
07/10/2026 21:35 75 48.99
07/10/2026 21:35 125 49.00
07/10/2026 21:35 151 49.00
07/10/2026 21:35 240 49.005
07/10/2026 21:35 1 48.99
07/10/2026 21:35 20 49.00
07/10/2026 21:35 100 49.00
07/10/2026 21:35 12 49.00
07/10/2026 21:35 1 49.00
07/10/2026 21:35 1 49.00
07/10/2026 21:35 1 48.99
07/10/2026 21:35 2000 48.99
07/10/2026 21:35 12 48.99
07/10/2026 21:35 100 48.96
07/10/2026 21:35 18 48.95
07/10/2026 21:35 310 48.95
07/10/2026 21:35 100 48.94
07/10/2026 21:35 326 48.93
07/10/2026 21:35 274 48.93
07/10/2026 21:35 17 48.93
07/10/2026 21:35 83 48.93
07/10/2026 21:35 100 48.90
07/10/2026 21:35 2 48.90
07/10/2026 21:35 15 48.90
07/10/2026 21:35 14 48.90
07/10/2026 21:35 4 48.90
07/10/2026 21:35 100 48.88
07/10/2026 21:35 5 48.88
07/10/2026 21:35 100 48.87
07/10/2026 21:35 5 48.87
07/10/2026 21:35 5 48.87
07/10/2026 21:35 106 48.84
07/10/2026 21:35 100 48.83
07/10/2026 21:35 15 48.85
07/10/2026 21:34 150 48.84
07/10/2026 21:34 5 48.83
07/10/2026 21:34 95 48.83
07/10/2026 21:34 100 48.83
07/10/2026 21:34 100 48.85
07/10/2026 21:34 98 48.85
07/10/2026 21:34 2 48.85
07/10/2026 21:34 1 48.83
07/10/2026 21:34 156 48.84
07/10/2026 21:33 500 48.80
07/10/2026 21:33 1 48.80
07/10/2026 21:33 100 48.79
07/10/2026 21:33 100 48.79
07/10/2026 21:33 5 48.76
07/10/2026 21:33 5 48.75
07/10/2026 21:33 398 48.75
07/10/2026 21:33 102 48.75
07/10/2026 21:33 100 48.73
07/10/2026 21:33 100 48.72
07/10/2026 21:33 100 48.76
07/10/2026 21:33 1 48.76
07/10/2026 21:33 42 48.76
07/10/2026 21:33 375 48.80
07/10/2026 21:33 25 48.80
07/10/2026 21:33 100 48.80
07/10/2026 21:33 75 48.80
07/10/2026 21:33 25 48.80
07/10/2026 21:33 100 48.80
07/10/2026 21:33 80 48.80
07/10/2026 21:33 10 48.80
07/10/2026 21:32 3 48.80
07/10/2026 21:32 7 48.76
07/10/2026 21:32 40 48.76
07/10/2026 21:32 125 48.77
07/10/2026 21:32 5 48.77
07/10/2026 21:32 1 48.77
07/10/2026 21:32 5 48.80
07/10/2026 21:32 75 48.80
07/10/2026 21:32 90 48.79
07/10/2026 21:32 10 48.79
07/10/2026 21:32 38 48.81
07/10/2026 21:32 100 48.81
07/10/2026 21:32 60 48.80
07/10/2026 21:32 10 48.79
07/10/2026 21:32 70 48.78
07/10/2026 21:32 13 48.78
07/10/2026 21:32 16 48.78
07/10/2026 21:32 1 48.78
07/10/2026 21:32 1 48.77
07/10/2026 21:32 1 48.77
07/10/2026 21:32 18 48.74
07/10/2026 21:32 100 48.74
07/10/2026 21:32 17 48.70
07/10/2026 21:32 1 48.69
07/10/2026 21:32 17 48.69
07/10/2026 21:32 1 48.68
07/10/2026 21:32 99 48.68
07/10/2026 21:32 1 48.67
07/10/2026 21:32 5 48.67
07/10/2026 21:32 12 48.67
07/10/2026 21:32 9 48.66
07/10/2026 21:32 3 48.66
07/10/2026 21:32 3 48.66
07/10/2026 21:32 5 48.65
07/10/2026 21:32 4 48.64
07/10/2026 21:32 4 48.64
07/10/2026 21:32 6 48.64
07/10/2026 21:32 1 48.64
07/10/2026 21:32 29 48.63
07/10/2026 21:32 11 48.63
07/10/2026 21:32 7 48.61
07/10/2026 21:32 1 48.61
07/10/2026 21:32 20 48.60
07/10/2026 21:32 20 48.60
07/10/2026 21:31 20 48.59
07/10/2026 21:31 88 48.59
07/10/2026 21:31 17 48.59
07/10/2026 21:31 1 48.57
07/10/2026 21:31 1 48.57
07/10/2026 21:31 1 48.57
07/10/2026 21:31 1 48.57
07/10/2026 21:31 100 48.58
07/10/2026 21:31 5 48.58
07/10/2026 21:31 6 48.58
07/10/2026 21:31 100 48.57
07/10/2026 21:31 5 48.56
07/10/2026 21:31 10 48.56
07/10/2026 21:31 59 48.55
07/10/2026 21:31 20 48.55
07/10/2026 21:30 5 48.54
07/10/2026 21:30 95 48.54
07/10/2026 21:30 100 48.54
07/10/2026 21:30 11 48.57
07/10/2026 21:30 85 48.57
07/10/2026 21:30 5 48.57
07/10/2026 21:30 10 48.57
07/10/2026 21:30 10 48.54
07/10/2026 21:30 10 48.54
07/10/2026 21:30 100 48.53
07/10/2026 21:30 39 48.555
07/10/2026 21:30 111 48.555
07/10/2026 21:30 140 48.555
07/10/2026 21:30 25 48.535
07/10/2026 21:30 81 48.53
07/10/2026 21:30 100 48.52
07/10/2026 21:30 100 48.52
07/10/2026 21:30 75 48.55
07/10/2026 21:30 100 48.55
07/10/2026 21:30 4 48.55
07/10/2026 21:30 96 48.55
07/10/2026 21:30 100 48.53
07/10/2026 21:29 100 48.53
07/10/2026 21:29 25 48.52
07/10/2026 21:29 25 48.52
07/10/2026 21:29 10 48.51
07/10/2026 21:29 71 48.55
07/10/2026 21:29 28 48.53
07/10/2026 21:29 47 48.53
07/10/2026 21:29 2 48.53
07/10/2026 21:29 1 48.53
07/10/2026 21:29 1 48.54
07/10/2026 21:29 10 48.56
07/10/2026 21:29 100 48.55
07/10/2026 21:29 5 48.55
07/10/2026 21:29 70 48.53
07/10/2026 21:28 100 48.53
07/10/2026 21:27 50 48.52
07/10/2026 21:27 100 48.52
07/10/2026 21:27 62 48.50
07/10/2026 21:27 13 48.50
07/10/2026 21:27 2 48.50
07/10/2026 21:27 100 48.525
07/10/2026 21:27 39 48.52
07/10/2026 21:27 12 48.52
07/10/2026 21:26 25 48.49
07/10/2026 21:26 100 48.45
07/10/2026 21:26 100 48.46
07/10/2026 21:26 100 48.48
07/10/2026 21:25 100 48.455
07/10/2026 21:25 100 48.455
07/10/2026 21:25 20 48.44
07/10/2026 21:25 76 48.45
07/10/2026 21:25 46 48.46
07/10/2026 21:25 81 48.46
07/10/2026 21:25 19 48.46
07/10/2026 21:25 100 48.46
07/10/2026 21:24 100 48.505
07/10/2026 21:24 100 48.50
07/10/2026 21:24 17 48.50
07/10/2026 21:24 2 48.50
07/10/2026 21:24 100 48.50
07/10/2026 21:24 22 48.48
07/10/2026 21:24 13 48.44
07/10/2026 21:24 10 48.44
07/10/2026 21:24 5 48.44
07/10/2026 21:23 100 48.43
07/10/2026 21:23 50 48.40
07/10/2026 21:23 100 48.43
07/10/2026 21:23 50 48.38
07/10/2026 21:23 20 48.43
07/10/2026 21:22 12 48.40
07/10/2026 21:22 659 48.40
07/10/2026 21:22 340 48.40
07/10/2026 21:22 100 48.44
07/10/2026 21:22 36 48.44
07/10/2026 21:22 50 48.45
07/10/2026 21:22 14 48.46
07/10/2026 21:22 3 48.46
07/10/2026 21:22 6 48.47
07/10/2026 21:22 166 48.47
07/10/2026 21:22 28 48.47
07/10/2026 21:22 200 48.47
07/10/2026 21:22 200 48.47
07/10/2026 21:22 200 48.47
07/10/2026 21:22 60 48.50
07/10/2026 21:22 60 48.50
07/10/2026 21:22 100 48.50
07/10/2026 21:22 63 48.50
07/10/2026 21:22 23 48.50
07/10/2026 21:22 50 48.49
07/10/2026 21:22 4 48.49
07/10/2026 21:22 14 48.50
07/10/2026 21:22 100 48.49
07/10/2026 21:22 100 48.50
07/10/2026 21:22 6 48.49
07/10/2026 21:21 100 48.48
07/10/2026 21:21 5 48.47
07/10/2026 21:21 5 48.47
07/10/2026 21:21 417 48.47
07/10/2026 21:21 39 48.46
07/10/2026 21:21 61 48.46
07/10/2026 21:21 19 48.46
07/10/2026 21:21 100 48.45
07/10/2026 21:21 25 48.43
07/10/2026 21:21 75 48.43
07/10/2026 21:21 250 48.44
07/10/2026 21:21 250 48.44
07/10/2026 21:21 100 48.44
07/10/2026 21:21 75 48.46
07/10/2026 21:21 856 48.46
07/10/2026 21:20 100 48.47
07/10/2026 21:20 17 48.46
07/10/2026 21:20 31 48.46
07/10/2026 21:20 905 48.48
07/10/2026 21:20 21 48.48
07/10/2026 21:20 95 48.48
07/10/2026 21:20 5 48.48
07/10/2026 21:20 100 48.48
07/10/2026 21:20 100 48.47
07/10/2026 21:20 100 48.47
07/10/2026 21:20 96 48.45
07/10/2026 21:20 100 48.47
07/10/2026 21:20 20 48.47
07/10/2026 21:20 80 48.47
07/10/2026 21:20 35 48.47
07/10/2026 21:20 5 48.47
07/10/2026 21:20 120 48.46
07/10/2026 21:20 100 48.45
07/10/2026 21:20 1 48.40
07/10/2026 21:20 3 48.41
07/10/2026 21:20 9 48.42
07/10/2026 21:20 13 48.445
07/10/2026 21:20 84 48.43
07/10/2026 21:20 100 48.43
07/10/2026 21:20 5 48.46
07/10/2026 21:20 100 48.45
07/10/2026 21:20 100 48.44
07/10/2026 21:20 54 48.44
07/10/2026 21:20 76 48.44
07/10/2026 21:20 1 48.44
07/10/2026 21:20 24 48.44
07/10/2026 21:20 100 48.43
07/10/2026 21:20 1 48.43
07/10/2026 21:20 1 48.44
07/10/2026 21:20 1 48.45
07/10/2026 21:19 44 48.49
07/10/2026 21:19 76 48.51
07/10/2026 21:19 21 48.50
07/10/2026 21:19 100 48.53
07/10/2026 21:19 68 48.52
07/10/2026 21:19 8 48.51
07/10/2026 21:19 92 48.51
07/10/2026 21:19 50 48.50
07/10/2026 21:19 100 48.50
07/10/2026 21:19 2000 48.50
07/10/2026 21:19 5 48.50
07/10/2026 21:19 6 48.50
07/10/2026 21:19 25 48.50
07/10/2026 21:19 10 48.50
07/10/2026 21:19 200 48.50
07/10/2026 21:19 1 48.53
07/10/2026 21:19 100 48.55
07/10/2026 21:19 100 48.55
07/10/2026 21:19 2 48.55
07/10/2026 21:19 100 48.57
07/10/2026 21:19 2 48.58
07/10/2026 21:19 9 48.56
07/10/2026 21:19 91 48.56
07/10/2026 21:19 9 48.56
07/10/2026 21:19 6 48.58
07/10/2026 21:18 500 48.59
07/10/2026 21:18 71 48.59
07/10/2026 21:18 300 48.59
07/10/2026 21:18 500 48.60
07/10/2026 21:18 50 48.60
07/10/2026 21:18 100 48.60
07/10/2026 21:18 240 48.62
07/10/2026 21:18 125 48.62
07/10/2026 21:18 100 48.62
07/10/2026 21:18 18 48.63
07/10/2026 21:18 10 48.63
07/10/2026 21:18 10 48.64
07/10/2026 21:18 33 48.66
07/10/2026 21:18 1 48.66
07/10/2026 21:18 3 48.65
07/10/2026 21:18 200 48.68
07/10/2026 21:18 150 48.67
07/10/2026 21:18 233 48.66
07/10/2026 21:17 100 48.67
07/10/2026 21:17 95 48.67
07/10/2026 21:17 50 48.645
07/10/2026 21:17 292 48.65
07/10/2026 21:17 8 48.65
07/10/2026 21:17 6 48.65
07/10/2026 21:17 5 48.65
07/10/2026 21:17 45 48.66
07/10/2026 21:17 4 48.66
07/10/2026 21:17 10 48.67
07/10/2026 21:17 100 48.70
07/10/2026 21:17 100 48.70
07/10/2026 21:17 12 48.72
07/10/2026 21:16 100 48.75
07/10/2026 21:16 10 48.75
07/10/2026 21:16 6 48.75
07/10/2026 21:16 100 48.76
07/10/2026 21:16 100 48.76
07/10/2026 21:16 15 48.79
07/10/2026 21:16 100 48.79
07/10/2026 21:16 500 48.79
07/10/2026 21:16 18 48.79
07/10/2026 21:16 100 48.81
07/10/2026 21:16 200 48.83
07/10/2026 21:16 55 48.84
07/10/2026 21:16 52 48.84
07/10/2026 21:16 97 48.85
07/10/2026 21:16 2 48.87
07/10/2026 21:16 45 48.86
07/10/2026 21:16 7 48.86
07/10/2026 21:15 100 48.83
07/10/2026 21:15 197 48.84
07/10/2026 21:15 103 48.84
07/10/2026 21:15 103 48.865
07/10/2026 21:15 100 48.86
07/10/2026 21:14 18 48.89
07/10/2026 21:14 15 48.89
07/10/2026 21:14 1 48.88
07/10/2026 21:14 29 48.87
07/10/2026 21:14 28 48.87
07/10/2026 21:14 20 48.87
07/10/2026 21:14 1 48.87
07/10/2026 21:14 20 48.85
07/10/2026 21:14 1 48.87
07/10/2026 21:14 100 48.85
07/10/2026 21:13 100 48.83
07/10/2026 21:13 55 48.85
07/10/2026 21:13 55 48.85
07/10/2026 21:13 100 48.84
07/10/2026 21:13 5 48.84
07/10/2026 21:13 65 48.84
07/10/2026 21:13 1 48.84
07/10/2026 21:13 3 48.84
07/10/2026 21:13 7 48.84
07/10/2026 21:13 24 48.84
07/10/2026 21:13 22 48.82
07/10/2026 21:13 8 48.82
07/10/2026 21:13 84 48.80
07/10/2026 21:13 14 48.80
07/10/2026 21:13 100 48.80
07/10/2026 21:13 228 48.79
07/10/2026 21:13 1512 48.79
07/10/2026 21:13 1082 48.79
07/10/2026 21:13 3331 48.79
07/10/2026 21:13 3129 48.79
07/10/2026 21:13 600 48.79
07/10/2026 21:13 1100 48.79
07/10/2026 21:13 412 48.79
07/10/2026 21:13 350 48.79
07/10/2026 21:13 21 48.79
07/10/2026 21:13 391 48.79
07/10/2026 21:13 200 48.79
07/10/2026 21:13 12872 48.79
07/10/2026 21:12 10 48.80
07/10/2026 21:12 75 48.80
07/10/2026 21:12 75 48.80
07/10/2026 21:12 75 48.80
07/10/2026 21:12 125 48.80
07/10/2026 21:12 40 48.80
07/10/2026 21:12 100 48.80
07/10/2026 21:12 60 48.84
07/10/2026 21:12 100 48.82
07/10/2026 21:12 33 48.84
07/10/2026 21:12 317 48.84
07/10/2026 21:12 7 48.84
07/10/2026 21:12 43 48.84
07/10/2026 21:12 50 48.80
07/10/2026 21:12 20 48.81
07/10/2026 21:12 50 48.80
07/10/2026 21:12 125 48.81
07/10/2026 21:12 100 48.83
07/10/2026 21:12 100 48.81
07/10/2026 21:12 100 48.80
07/10/2026 21:12 100 48.79
07/10/2026 21:12 75 48.79
07/10/2026 21:11 25 48.79
07/10/2026 21:11 125 48.80
07/10/2026 21:11 50 48.83
07/10/2026 21:11 5 48.81
07/10/2026 21:11 100 48.82
07/10/2026 21:11 100 48.815
07/10/2026 21:11 4 48.80
07/10/2026 21:10 6 48.79
07/10/2026 21:10 70 48.78
07/10/2026 21:10 30 48.78
07/10/2026 21:10 100 48.78
07/10/2026 21:10 180 48.77
07/10/2026 21:10 100 48.775
07/10/2026 21:10 3 48.76
07/10/2026 21:10 3 48.75
07/10/2026 21:10 1662 48.75
07/10/2026 21:10 100 48.75
07/10/2026 21:10 124 48.75
07/10/2026 21:10 20 48.75
07/10/2026 21:10 100 48.75
07/10/2026 21:10 5 48.77
07/10/2026 21:10 21 48.77
07/10/2026 21:10 40 48.76
07/10/2026 21:10 96 48.75
07/10/2026 21:10 1 48.75
07/10/2026 21:10 39 48.75
07/10/2026 21:10 100 48.75
07/10/2026 21:10 95 48.73
07/10/2026 21:09 2 48.73
07/10/2026 21:09 58 48.73
07/10/2026 21:09 2 48.73
07/10/2026 21:09 25 48.71
07/10/2026 21:09 29 48.71
07/10/2026 21:09 12 48.71
07/10/2026 21:09 100 48.71
07/10/2026 21:09 30 48.72
07/10/2026 21:09 3 48.72
07/10/2026 21:08 100 48.70
07/10/2026 21:08 3 48.70
07/10/2026 21:08 7 48.73
07/10/2026 21:08 1 48.73
07/10/2026 21:08 4 48.73
07/10/2026 21:08 100 48.71
07/10/2026 21:08 20 48.72
07/10/2026 21:08 200 48.72
07/10/2026 21:08 1 48.74
07/10/2026 21:08 25 48.745
07/10/2026 21:08 75 48.745
07/10/2026 21:08 187 48.745
07/10/2026 21:08 11 48.75
07/10/2026 21:08 10 48.75
07/10/2026 21:08 190 48.75
07/10/2026 21:08 10 48.75
07/10/2026 21:08 100 48.76
07/10/2026 21:08 15 48.76
07/10/2026 21:08 5 48.78
07/10/2026 21:08 10 48.78
07/10/2026 21:08 10 48.79
07/10/2026 21:08 100 48.80
07/10/2026 21:08 100 48.80
07/10/2026 21:08 150 48.80
07/10/2026 21:07 50 48.81
07/10/2026 21:07 25 48.81
07/10/2026 21:07 75 48.81
07/10/2026 21:07 100 48.81
07/10/2026 21:07 70 48.82
07/10/2026 21:07 5 48.82
07/10/2026 21:07 75 48.82
07/10/2026 21:07 20 48.82
07/10/2026 21:07 60 48.82
07/10/2026 21:07 240 48.82
07/10/2026 21:06 100 48.78
07/10/2026 21:06 100 48.78
07/10/2026 21:06 100 48.80
07/10/2026 21:05 12 48.84
07/10/2026 21:05 35 48.83
07/10/2026 21:05 2 48.83
07/10/2026 21:05 98 48.83
07/10/2026 21:05 5 48.82
07/10/2026 21:05 61 48.81
07/10/2026 21:05 5 48.81
07/10/2026 21:05 5 48.81
07/10/2026 21:05 4 48.81
07/10/2026 21:05 5 48.81
07/10/2026 21:05 20 48.81
07/10/2026 21:05 50 48.80
07/10/2026 21:05 70 48.80
07/10/2026 21:05 45 48.80
07/10/2026 21:05 25 48.775
07/10/2026 21:05 75 48.775
07/10/2026 21:05 4 48.79
07/10/2026 21:05 5 48.77
07/10/2026 21:05 5 48.77
07/10/2026 21:05 50 48.77
07/10/2026 21:05 96 48.78
07/10/2026 21:05 4 48.78
07/10/2026 21:05 5 48.77
07/10/2026 21:05 70 48.735
07/10/2026 21:05 75 48.735
07/10/2026 21:05 75 48.735
07/10/2026 21:05 80 48.735
07/10/2026 21:05 9 48.74
07/10/2026 21:05 100 48.75
07/10/2026 21:05 100 48.75
07/10/2026 21:05 21 48.75
07/10/2026 21:04 47 48.79
07/10/2026 21:04 25 48.78
07/10/2026 21:04 80 48.76
07/10/2026 21:04 100 48.76
07/10/2026 21:04 5 48.76
07/10/2026 21:04 500 48.78
07/10/2026 21:04 100 48.795
07/10/2026 21:04 73 48.79
07/10/2026 21:04 80 48.79
07/10/2026 21:04 100 48.79
07/10/2026 21:04 100 48.815
07/10/2026 21:04 240 48.815
07/10/2026 21:04 100 48.82
07/10/2026 21:04 100 48.80
07/10/2026 21:04 125 48.80
07/10/2026 21:04 407 48.81
07/10/2026 21:04 100 48.81
07/10/2026 21:04 100 48.81
07/10/2026 21:04 100 48.795
07/10/2026 21:04 100 48.79
07/10/2026 21:04 14 48.81
07/10/2026 21:03 2 48.82
07/10/2026 21:03 3 48.83
07/10/2026 21:03 29 48.82
07/10/2026 21:03 150 48.805
07/10/2026 21:03 68 48.82
07/10/2026 21:03 3 48.82
07/10/2026 21:03 3296 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 31 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 140 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 50 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 2218 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 69 48.80
07/10/2026 21:03 31 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 25 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 44 48.80
07/10/2026 21:03 1 48.80
07/10/2026 21:03 15 48.80
07/10/2026 21:03 45 48.80
07/10/2026 21:03 39 48.80
07/10/2026 21:03 2 48.80
07/10/2026 21:03 17 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 83 48.80
07/10/2026 21:03 17 48.80
07/10/2026 21:03 83 48.80
07/10/2026 21:03 80 48.80
07/10/2026 21:03 25 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 25 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 50 48.80
07/10/2026 21:03 2 48.80
07/10/2026 21:03 23 48.80
07/10/2026 21:03 75 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 80 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 134 48.80
07/10/2026 21:03 5 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 100 48.80
07/10/2026 21:03 106 48.77
07/10/2026 21:03 10 48.77
07/10/2026 21:03 100 48.79
07/10/2026 21:03 100 48.79
07/10/2026 21:03 100 48.79
07/10/2026 21:03 5 48.78
07/10/2026 21:03 100 48.77
07/10/2026 21:03 40 48.77
07/10/2026 21:03 100 48.77
07/10/2026 21:03 100 48.77
07/10/2026 21:03 40 48.77
07/10/2026 21:03 100 48.77
07/10/2026 21:03 100 48.77
07/10/2026 21:03 5 48.77
07/10/2026 21:03 12 48.76
07/10/2026 21:03 100 48.76
07/10/2026 21:03 100 48.74
07/10/2026 21:02 50 48.74
07/10/2026 21:02 25 48.75
07/10/2026 21:02 75 48.75
07/10/2026 21:02 2 48.75
07/10/2026 21:02 20 48.76
07/10/2026 21:02 30 48.72
07/10/2026 21:02 500 48.73
07/10/2026 21:02 66 48.75
07/10/2026 21:02 15 48.76
07/10/2026 21:02 38 48.76
07/10/2026 21:02 50 48.77
07/10/2026 21:02 100 48.78
07/10/2026 21:02 8 48.78
07/10/2026 21:02 92 48.78
07/10/2026 21:02 100 48.79
07/10/2026 21:01 1 48.82
07/10/2026 21:01 1 48.82
07/10/2026 21:01 60 48.79
07/10/2026 21:01 100 48.79
07/10/2026 21:01 100 48.77
07/10/2026 21:01 7 48.76
07/10/2026 21:01 100 48.75
07/10/2026 21:01 100 48.76
07/10/2026 21:01 75 48.77
07/10/2026 21:01 100 48.76
07/10/2026 21:01 100 48.76
07/10/2026 21:01 500 48.74
07/10/2026 21:01 2 48.76
07/10/2026 21:01 45 48.77
07/10/2026 21:01 12 48.76
07/10/2026 21:01 1 48.73
07/10/2026 21:01 20 48.72
07/10/2026 21:01 30 48.72
07/10/2026 21:01 45 48.70
07/10/2026 21:01 5 48.70
07/10/2026 21:01 5 48.70
07/10/2026 21:01 100 48.69
07/10/2026 21:01 103 48.68
07/10/2026 21:01 2280 48.68
07/10/2026 21:01 892 48.68
07/10/2026 21:01 125 48.68
07/10/2026 21:01 100 48.68
07/10/2026 21:00 60 48.66
07/10/2026 21:00 20 48.65
07/10/2026 21:00 89 48.66
07/10/2026 21:00 20 48.66
07/10/2026 21:00 10 48.64
07/10/2026 21:00 20 48.62
07/10/2026 21:00 20 48.61
07/10/2026 21:00 20 48.60
07/10/2026 21:00 1 48.57
07/10/2026 21:00 100 48.58
07/10/2026 21:00 1 48.60
07/10/2026 21:00 100 48.60
07/10/2026 20:59 25 48.64
07/10/2026 20:59 4 48.645
07/10/2026 20:59 20 48.66
07/10/2026 20:59 20 48.65
07/10/2026 20:59 20 48.65
07/10/2026 20:59 240 48.64
07/10/2026 20:59 100 48.64
07/10/2026 20:59 5 48.64
07/10/2026 20:59 100 48.63
07/10/2026 20:59 24 48.63
07/10/2026 20:59 5 48.63
07/10/2026 20:59 240 48.62
07/10/2026 20:59 20 48.61
07/10/2026 20:59 20 48.60
07/10/2026 20:59 40 48.61
07/10/2026 20:59 100 48.61
07/10/2026 20:58 4 48.60
07/10/2026 20:58 100 48.58
07/10/2026 20:58 100 48.58
07/10/2026 20:58 180 48.58
07/10/2026 20:58 31 48.58
07/10/2026 20:57 88 48.59
07/10/2026 20:57 5 48.58
07/10/2026 20:57 100 48.57
07/10/2026 20:57 27 48.58
07/10/2026 20:57 5 48.58
07/10/2026 20:57 100 48.59
07/10/2026 20:57 70 48.59
07/10/2026 20:57 100 48.62
07/10/2026 20:57 93 48.58
07/10/2026 20:57 125 48.59
07/10/2026 20:57 100 48.61
07/10/2026 20:57 100 48.61
07/10/2026 20:57 100 48.61
07/10/2026 20:56 100 48.60
07/10/2026 20:56 400 48.59
07/10/2026 20:56 100 48.59
07/10/2026 20:56 25 48.57
07/10/2026 20:56 75 48.57
07/10/2026 20:56 25 48.56
07/10/2026 20:56 75 48.56
07/10/2026 20:56 5 48.55
07/10/2026 20:56 100 48.53
07/10/2026 20:56 20 48.52
07/10/2026 20:56 25 48.51
07/10/2026 20:56 80 48.51
07/10/2026 20:56 50 48.51
07/10/2026 20:56 5 48.51
07/10/2026 20:56 5 48.50
07/10/2026 20:55 2 48.45
07/10/2026 20:55 100 48.46
07/10/2026 20:55 100 48.485
07/10/2026 20:55 2 48.48
07/10/2026 20:55 98 48.48
07/10/2026 20:55 5 48.47
07/10/2026 20:55 1 48.45
07/10/2026 20:55 5 48.45
07/10/2026 20:55 5 48.45
07/10/2026 20:55 50 48.44
07/10/2026 20:55 41 48.48
07/10/2026 20:55 3 48.50
07/10/2026 20:55 10 48.50
07/10/2026 20:55 15 48.51
07/10/2026 20:55 1 48.51
07/10/2026 20:55 5 48.51
07/10/2026 20:55 20 48.51
07/10/2026 20:55 167 48.51
07/10/2026 20:55 1 48.52
07/10/2026 20:55 5 48.52
07/10/2026 20:55 6 48.52
07/10/2026 20:55 4 48.52
07/10/2026 20:55 100 48.53
07/10/2026 20:55 30 48.54
07/10/2026 20:55 86 48.56
07/10/2026 20:55 100 48.57
07/10/2026 20:55 96 48.57
07/10/2026 20:54 30 48.54
07/10/2026 20:54 75 48.545
07/10/2026 20:54 40 48.55
07/10/2026 20:54 87 48.55
07/10/2026 20:54 700 48.55
07/10/2026 20:54 15 48.56
07/10/2026 20:53 5330 48.58
07/10/2026 20:53 500 48.58
07/10/2026 20:53 240 48.575
07/10/2026 20:53 100 48.575
07/10/2026 20:53 100 48.60
07/10/2026 20:53 1184 48.60
07/10/2026 20:53 116 48.60
07/10/2026 20:53 66 48.56
07/10/2026 20:53 34 48.56
07/10/2026 20:53 8 48.60
07/10/2026 20:53 100 48.61
07/10/2026 20:53 100 48.62
07/10/2026 20:53 125 48.62
07/10/2026 20:53 75 48.62
07/10/2026 20:53 1 48.64
07/10/2026 20:53 100 48.64
07/10/2026 20:53 20 48.63
07/10/2026 20:53 1 48.64
07/10/2026 20:52 20 48.63
07/10/2026 20:52 3 48.62
07/10/2026 20:52 5 48.60
07/10/2026 20:52 95 48.605
07/10/2026 20:52 5 48.605
07/10/2026 20:52 100 48.59
07/10/2026 20:52 80 48.59
07/10/2026 20:52 20 48.59
07/10/2026 20:52 1 48.56
07/10/2026 20:52 13 48.53
07/10/2026 20:52 100 48.55
07/10/2026 20:52 94 48.53
07/10/2026 20:52 5 48.50
07/10/2026 20:52 1 48.45
07/10/2026 20:52 100 48.45
07/10/2026 20:52 100 48.44
07/10/2026 20:52 100 48.38
07/10/2026 20:52 100 48.405
07/10/2026 20:52 1 48.39
07/10/2026 20:52 141 48.41
07/10/2026 20:52 279 48.45
07/10/2026 20:52 80 48.46
07/10/2026 20:52 100 48.46
07/10/2026 20:52 100 48.45
07/10/2026 20:52 100 48.45
07/10/2026 20:52 1 48.45
07/10/2026 20:52 520 48.45
07/10/2026 20:52 30 48.45
07/10/2026 20:52 1 48.45
07/10/2026 20:52 1 48.45
07/10/2026 20:52 100 48.46
07/10/2026 20:52 20 48.48
07/10/2026 20:52 50 48.48
07/10/2026 20:52 100 48.505
07/10/2026 20:52 95 48.53
07/10/2026 20:51 1 48.53
07/10/2026 20:51 4 48.53
07/10/2026 20:51 16 48.505
07/10/2026 20:51 20 48.50
07/10/2026 20:51 100 48.50
07/10/2026 20:51 1 48.50
07/10/2026 20:51 10 48.52
07/10/2026 20:51 100 48.52
07/10/2026 20:51 650 48.53
07/10/2026 20:51 350 48.53
07/10/2026 20:51 80 48.55
07/10/2026 20:51 20 48.55
07/10/2026 20:51 10 48.52
07/10/2026 20:51 100 48.55
07/10/2026 20:51 200 48.55
07/10/2026 20:51 100 48.55
07/10/2026 20:51 100 48.58
07/10/2026 20:51 100 48.58
07/10/2026 20:51 5 48.56
07/10/2026 20:51 100 48.54
07/10/2026 20:51 1 48.51
07/10/2026 20:51 100 48.48
07/10/2026 20:51 100 48.515
07/10/2026 20:51 200 48.52
07/10/2026 20:51 100 48.52
07/10/2026 20:51 400 48.52
07/10/2026 20:51 44 48.53
07/10/2026 20:51 80 48.57
07/10/2026 20:51 100 48.56
07/10/2026 20:51 200 48.52
07/10/2026 20:51 5 48.53
07/10/2026 20:51 23 48.53
07/10/2026 20:51 11 48.53
07/10/2026 20:51 11 48.53
07/10/2026 20:51 125 48.52
07/10/2026 20:51 45 48.52
07/10/2026 20:51 200 48.52
07/10/2026 20:51 155 48.53
07/10/2026 20:51 345 48.53
07/10/2026 20:51 89 48.54
07/10/2026 20:51 100 48.54
07/10/2026 20:51 111 48.54
07/10/2026 20:51 175 48.53
07/10/2026 20:51 125 48.53
07/10/2026 20:51 75 48.51
07/10/2026 20:51 85 48.51
07/10/2026 20:51 15 48.52
07/10/2026 20:50 10 48.51
07/10/2026 20:50 11 48.51
07/10/2026 20:50 189 48.51
07/10/2026 20:50 94 48.47
07/10/2026 20:50 10 48.47
07/10/2026 20:50 10 48.47
07/10/2026 20:50 16 48.47
07/10/2026 20:50 10 48.47
07/10/2026 20:50 9 48.47
07/10/2026 20:50 100 48.45
07/10/2026 20:50 60 48.445
07/10/2026 20:50 240 48.445
07/10/2026 20:50 500 48.49
07/10/2026 20:50 100 48.48
07/10/2026 20:50 100 48.50
07/10/2026 20:50 100 48.51
07/10/2026 20:50 100 48.51
07/10/2026 20:50 80 48.56
07/10/2026 20:50 100 48.57
07/10/2026 20:50 100 48.57
07/10/2026 20:50 100 48.545
07/10/2026 20:50 100 48.545
07/10/2026 20:50 10 48.55
07/10/2026 20:50 100 48.56
07/10/2026 20:50 10 48.58
07/10/2026 20:50 1 48.59
07/10/2026 20:50 100 48.60
07/10/2026 20:50 10 48.60
07/10/2026 20:50 2422 48.60
07/10/2026 20:50 78 48.60
07/10/2026 20:50 3 48.60
07/10/2026 20:50 36 48.60
07/10/2026 20:50 100 48.60
07/10/2026 20:50 20 48.65
07/10/2026 20:50 50 48.65
07/10/2026 20:50 240 48.705
07/10/2026 20:50 100 48.75
07/10/2026 20:50 55 48.81
07/10/2026 20:50 125 48.81
07/10/2026 20:50 20 48.81
07/10/2026 20:50 100 48.82
07/10/2026 20:50 100 48.81
07/10/2026 20:50 100 48.81
07/10/2026 20:50 20 48.80
07/10/2026 20:50 10 48.79
07/10/2026 20:50 20 48.74
07/10/2026 20:50 1 48.74
07/10/2026 20:50 200 48.72
07/10/2026 20:50 100 48.72
07/10/2026 20:50 100 48.70
07/10/2026 20:50 41 48.70
07/10/2026 20:50 28 48.70
07/10/2026 20:50 20 48.69
07/10/2026 20:50 10 48.65
07/10/2026 20:50 37 48.62
07/10/2026 20:50 50 48.61
07/10/2026 20:50 100 48.59
07/10/2026 20:50 20 48.58
07/10/2026 20:50 5 48.54
07/10/2026 20:50 200 48.53
07/10/2026 20:50 100 48.53
07/10/2026 20:50 1057 48.53
07/10/2026 20:50 1 48.51
07/10/2026 20:50 36 48.52
07/10/2026 20:50 1 48.52
07/10/2026 20:50 2 48.55
07/10/2026 20:50 6 48.57
07/10/2026 20:50 6 48.57
07/10/2026 20:50 3 48.63
07/10/2026 20:50 20 48.64
07/10/2026 20:50 80 48.64
07/10/2026 20:50 45 48.64
07/10/2026 20:50 55 48.64
07/10/2026 20:50 70 48.64
07/10/2026 20:50 30 48.64
07/10/2026 20:50 95 48.64
07/10/2026 20:50 5 48.64
07/10/2026 20:50 100 48.64
07/10/2026 20:50 100 48.64
07/10/2026 20:50 35 48.64
07/10/2026 20:50 65 48.64
07/10/2026 20:50 60 48.64
07/10/2026 20:50 40 48.64
07/10/2026 20:50 100 48.64
07/10/2026 20:50 100 48.64
07/10/2026 20:50 125 48.64
07/10/2026 20:50 140 48.64
07/10/2026 20:50 100 48.64
07/10/2026 20:50 83 48.64
07/10/2026 20:50 100 48.64
07/10/2026 20:50 20 48.66
07/10/2026 20:50 205 48.67
07/10/2026 20:50 10 48.67
07/10/2026 20:50 80 48.67
07/10/2026 20:50 6 48.70
07/10/2026 20:50 100 48.71
07/10/2026 20:50 100 48.74
07/10/2026 20:50 2 48.74
07/10/2026 20:50 1 48.74
07/10/2026 20:50 11 48.74
07/10/2026 20:50 1 48.74
07/10/2026 20:50 2 48.77
07/10/2026 20:50 1 48.76
07/10/2026 20:50 100 48.78
07/10/2026 20:50 100 48.79
07/10/2026 20:50 100 48.80
07/10/2026 20:50 75 48.825
07/10/2026 20:50 25 48.825
07/10/2026 20:50 75 48.825
07/10/2026 20:49 25 48.81
07/10/2026 20:49 75 48.81
07/10/2026 20:49 100 48.85
07/10/2026 20:49 1 48.88
07/10/2026 20:49 80 48.81
07/10/2026 20:49 100 48.82
07/10/2026 20:49 100 48.82
07/10/2026 20:49 75 48.82
07/10/2026 20:49 25 48.82
07/10/2026 20:49 75 48.82
07/10/2026 20:49 25 48.82
07/10/2026 20:49 75 48.82
07/10/2026 20:49 1 48.82
07/10/2026 20:49 6 48.82
07/10/2026 20:49 12 48.82
07/10/2026 20:49 26 48.82
07/10/2026 20:49 23 48.82
07/10/2026 20:49 20 48.90
07/10/2026 20:49 240 48.90
07/10/2026 20:49 80 48.90
07/10/2026 20:49 3 48.90
07/10/2026 20:49 100 48.89
07/10/2026 20:49 157 48.88
07/10/2026 20:49 83 48.88
07/10/2026 20:49 100 48.89
07/10/2026 20:49 125 48.88
07/10/2026 20:49 20 48.88
07/10/2026 20:49 80 48.88
07/10/2026 20:49 18 48.88
07/10/2026 20:49 20 48.87
07/10/2026 20:49 20 48.86
07/10/2026 20:49 12 48.84
07/10/2026 20:49 100 48.839
07/10/2026 20:49 30 48.839
07/10/2026 20:49 100 48.839
07/10/2026 20:49 80 48.839
07/10/2026 20:49 20 48.83
07/10/2026 20:49 10 48.80
07/10/2026 20:49 100 48.79
07/10/2026 20:49 100 48.79
07/10/2026 20:49 100 48.78
07/10/2026 20:49 8 48.78
07/10/2026 20:49 42 48.78
07/10/2026 20:49 100 48.77
07/10/2026 20:49 80 48.75
07/10/2026 20:49 16 48.75
07/10/2026 20:49 16 48.75
07/10/2026 20:49 1 48.76
07/10/2026 20:49 100 48.75
07/10/2026 20:49 1 48.73
07/10/2026 20:49 1 48.72
07/10/2026 20:49 20 48.72
07/10/2026 20:49 300 48.70
07/10/2026 20:49 100 48.68
07/10/2026 20:49 19 48.66
07/10/2026 20:49 1 48.66
07/10/2026 20:49 62 48.66
07/10/2026 20:49 100 48.64
07/10/2026 20:49 500 48.68
07/10/2026 20:49 150 48.68
07/10/2026 20:49 100 48.68
07/10/2026 20:49 20 48.67
07/10/2026 20:49 100 48.67
07/10/2026 20:49 62 48.67
07/10/2026 20:49 3 48.67
07/10/2026 20:49 1 48.66
07/10/2026 20:49 3 48.66
07/10/2026 20:49 10 48.63
07/10/2026 20:49 1 48.61
07/10/2026 20:49 5 48.60
07/10/2026 20:49 45 48.60
07/10/2026 20:49 17 48.60
07/10/2026 20:49 100 48.58
07/10/2026 20:49 100 48.58
07/10/2026 20:49 100 48.58
07/10/2026 20:49 100 48.58
07/10/2026 20:49 100 48.58
07/10/2026 20:49 100 48.57
07/10/2026 20:49 100 48.56
07/10/2026 20:49 20 48.54
07/10/2026 20:49 100 48.54
07/10/2026 20:49 62 48.54
07/10/2026 20:49 100 48.525
07/10/2026 20:49 20 48.57
07/10/2026 20:49 150 48.55
07/10/2026 20:49 20 48.53
07/10/2026 20:49 34 48.52
07/10/2026 20:49 100 48.53
07/10/2026 20:49 100 48.53
07/10/2026 20:49 100 48.55
07/10/2026 20:49 100 48.555
07/10/2026 20:49 1 48.56
07/10/2026 20:49 100 48.54
07/10/2026 20:49 100 48.53
07/10/2026 20:49 192 48.52
07/10/2026 20:49 8 48.52
07/10/2026 20:49 45 48.50
07/10/2026 20:49 20 48.50
07/10/2026 20:49 25 48.50
07/10/2026 20:49 49 48.50
07/10/2026 20:49 1 48.50
07/10/2026 20:49 50 48.50
07/10/2026 20:49 18 48.49
07/10/2026 20:49 2 48.49
07/10/2026 20:49 2 48.49
07/10/2026 20:49 20 48.48
07/10/2026 20:49 20 48.48
07/10/2026 20:49 80 48.48
07/10/2026 20:49 100 48.48
07/10/2026 20:49 20 48.47
07/10/2026 20:49 75 48.45
07/10/2026 20:49 36 48.45
07/10/2026 20:49 90 48.45
07/10/2026 20:49 10 48.45
07/10/2026 20:49 1 48.44
07/10/2026 20:49 2 48.43
07/10/2026 20:49 14 48.42
07/10/2026 20:49 14 48.42
07/10/2026 20:49 100 48.42
07/10/2026 20:49 100 48.41
07/10/2026 20:49 3 48.41
07/10/2026 20:49 10 48.39
07/10/2026 20:49 3 48.35
07/10/2026 20:49 100 48.37
07/10/2026 20:49 50 48.36
07/10/2026 20:49 2 48.34
07/10/2026 20:49 12 48.33
07/10/2026 20:49 1 48.33
07/10/2026 20:49 100 48.32
07/10/2026 20:49 2 48.31
07/10/2026 20:49 12 48.31
07/10/2026 20:49 7 48.30
07/10/2026 20:49 13 48.30
07/10/2026 20:49 100 48.30
07/10/2026 20:49 100 48.25
07/10/2026 20:48 125 48.30
07/10/2026 20:48 100 48.275
07/10/2026 20:48 100 48.26
07/10/2026 20:48 63 48.28
07/10/2026 20:48 100 48.26
07/10/2026 20:48 75 48.28
07/10/2026 20:48 75 48.28
07/10/2026 20:48 2 48.30
07/10/2026 20:48 98 48.30
07/10/2026 20:48 40 48.30
07/10/2026 20:48 100 48.30
07/10/2026 20:48 5 48.29
07/10/2026 20:48 5 48.29
07/10/2026 20:48 100 48.28
07/10/2026 20:48 600 48.28
07/10/2026 20:48 500 48.26
07/10/2026 20:48 225 48.26
07/10/2026 20:48 75 48.26
07/10/2026 20:48 100 48.25
07/10/2026 20:48 4 48.249
07/10/2026 20:48 5 48.24
07/10/2026 20:48 1 48.24
07/10/2026 20:48 100 48.23
07/10/2026 20:48 4 48.229
07/10/2026 20:48 4 48.229
07/10/2026 20:48 200 48.22
07/10/2026 20:48 100 48.22
07/10/2026 20:48 5 48.22
07/10/2026 20:48 100 48.22
07/10/2026 20:48 100 48.22
07/10/2026 20:48 100 48.21
07/10/2026 20:48 5 48.21
07/10/2026 20:48 75 48.19
07/10/2026 20:48 5 48.16
07/10/2026 20:48 200 48.18
07/10/2026 20:48 17 48.20
07/10/2026 20:48 1 48.20
07/10/2026 20:48 2 48.20
07/10/2026 20:48 80 48.20
07/10/2026 20:48 20 48.20
07/10/2026 20:48 8 48.19
07/10/2026 20:48 53 48.19
07/10/2026 20:48 22 48.19
07/10/2026 20:48 100 48.19
07/10/2026 20:48 200 48.19
07/10/2026 20:48 55 48.18
07/10/2026 20:48 125 48.18
07/10/2026 20:48 100 48.18
07/10/2026 20:48 20 48.18
07/10/2026 20:48 100 48.15
07/10/2026 20:48 20 48.15
07/10/2026 20:48 100 48.20
07/10/2026 20:48 20 48.21
07/10/2026 20:48 1 48.21
07/10/2026 20:48 6 48.21
07/10/2026 20:48 43 48.19
07/10/2026 20:48 12 48.20
07/10/2026 20:48 100 48.20
07/10/2026 20:48 27 48.20
07/10/2026 20:48 1 48.20
07/10/2026 20:48 1 48.20
07/10/2026 20:48 1 48.20
07/10/2026 20:48 20 48.20
07/10/2026 20:48 19 48.20
07/10/2026 20:48 100 48.20
07/10/2026 20:48 1 48.19
07/10/2026 20:48 38 48.19
07/10/2026 20:48 1 48.18
07/10/2026 20:48 37 48.18
07/10/2026 20:48 1 48.18
07/10/2026 20:48 1 48.18
07/10/2026 20:48 1 48.17
07/10/2026 20:48 1 48.16
07/10/2026 20:48 1 48.16
07/10/2026 20:48 1 48.16
07/10/2026 20:48 1 48.15
07/10/2026 20:48 100 48.15
07/10/2026 20:48 100 48.15
07/10/2026 20:48 1 48.15
07/10/2026 20:48 100 48.14
07/10/2026 20:48 100 48.14
07/10/2026 20:48 1 48.14
07/10/2026 20:48 2 48.11
07/10/2026 20:48 100 48.11
07/10/2026 20:48 100 48.10
07/10/2026 20:48 4 48.10
07/10/2026 20:48 100 48.10
07/10/2026 20:48 86 48.09
07/10/2026 20:48 10 48.09
07/10/2026 20:48 10 48.08
07/10/2026 20:48 100 48.07
07/10/2026 20:48 100 48.06
07/10/2026 20:48 21 48.05
07/10/2026 20:48 4 48.03
07/10/2026 20:48 100 48.01
07/10/2026 20:48 100 48.00
07/10/2026 20:48 100 48.00
07/10/2026 20:47 100 48.00
07/10/2026 20:47 4 48.00
07/10/2026 20:47 5 48.00
07/10/2026 20:47 15 48.00
07/10/2026 20:47 10 48.00
07/10/2026 20:47 2 48.00
07/10/2026 20:47 100 48.00
07/10/2026 20:47 200 48.00
07/10/2026 20:47 21 48.00
07/10/2026 20:47 100 48.00
07/10/2026 20:47 1 48.00
07/10/2026 20:47 6 48.00
07/10/2026 20:47 1 48.00
07/10/2026 20:47 66 48.00
07/10/2026 20:47 56 48.02
07/10/2026 20:47 240 48.02
07/10/2026 20:47 5 48.01
07/10/2026 20:47 5 48.01
07/10/2026 20:47 14 48.02
07/10/2026 20:47 20 48.02
07/10/2026 20:47 9 48.02
07/10/2026 20:47 6 48.02
07/10/2026 20:47 2 48.05
07/10/2026 20:47 5 48.06
07/10/2026 20:46 75 48.06
07/10/2026 20:46 5 48.05
07/10/2026 20:46 100 48.04
07/10/2026 20:46 42 48.04
07/10/2026 20:46 12 48.03
07/10/2026 20:46 100 48.04
07/10/2026 20:46 100 48.04
07/10/2026 20:46 1 48.05
07/10/2026 20:46 75 48.06
07/10/2026 20:45 100 48.05
07/10/2026 20:45 6 48.06
07/10/2026 20:45 6 48.06
07/10/2026 20:45 100 48.08
07/10/2026 20:45 1 48.09
07/10/2026 20:45 5 48.10
07/10/2026 20:45 5 48.11
07/10/2026 20:45 100 48.14
07/10/2026 20:45 4 48.15
07/10/2026 20:44 100 48.16
07/10/2026 20:44 100 48.155
07/10/2026 20:44 14 48.15
07/10/2026 20:44 18 48.15
07/10/2026 20:44 48 48.16
07/10/2026 20:44 100 48.16
07/10/2026 20:44 300 48.16
07/10/2026 20:43 89 48.17
07/10/2026 20:43 125 48.17
07/10/2026 20:43 20 48.18
07/10/2026 20:43 6 48.18
07/10/2026 20:43 20 48.20
07/10/2026 20:43 20 48.21
07/10/2026 20:43 100 48.22
07/10/2026 20:43 32 48.25
07/10/2026 20:43 68 48.25
07/10/2026 20:43 5 48.27
07/10/2026 20:43 100 48.27
07/10/2026 20:43 100 48.25
07/10/2026 20:43 25 48.26
07/10/2026 20:43 158 48.25
07/10/2026 20:43 2 48.24
07/10/2026 20:43 100 48.23
07/10/2026 20:42 100 48.22
07/10/2026 20:42 100 48.21
07/10/2026 20:42 100 48.20
07/10/2026 20:42 5 48.20
07/10/2026 20:42 55 48.19
07/10/2026 20:42 45 48.19
07/10/2026 20:42 100 48.18
07/10/2026 20:42 100 48.18
07/10/2026 20:42 13 48.15
07/10/2026 20:42 100 48.16
07/10/2026 20:41 100 48.16
07/10/2026 20:41 10 48.16
07/10/2026 20:41 90 48.16
07/10/2026 20:41 35 48.16
07/10/2026 20:41 65 48.16
07/10/2026 20:41 100 48.16
07/10/2026 20:41 75 48.16
07/10/2026 20:41 25 48.16
07/10/2026 20:41 100 48.16
07/10/2026 20:41 104 48.17
07/10/2026 20:41 5 48.17
07/10/2026 20:41 4 48.17
07/10/2026 20:41 10 48.18
07/10/2026 20:41 100 48.20
07/10/2026 20:41 100 48.22
07/10/2026 20:41 53 48.21
07/10/2026 20:41 4 48.23
07/10/2026 20:40 5 48.22
07/10/2026 20:40 29 48.175
07/10/2026 20:40 6 48.17
07/10/2026 20:39 95 48.18
07/10/2026 20:39 5 48.195
07/10/2026 20:39 2 48.20
07/10/2026 20:39 100 48.20
07/10/2026 20:39 5 48.20
07/10/2026 20:39 75 48.20
07/10/2026 20:39 1 48.20
07/10/2026 20:39 1 48.19
07/10/2026 20:39 1 48.19
07/10/2026 20:39 5 48.18
07/10/2026 20:39 64 48.17
07/10/2026 20:38 21 48.15
07/10/2026 20:38 18 48.13
07/10/2026 20:38 100 48.14
07/10/2026 20:38 100 48.16
07/10/2026 20:38 100 48.16
07/10/2026 20:38 100 48.16
07/10/2026 20:38 100 48.18
07/10/2026 20:38 100 48.18
07/10/2026 20:38 100 48.22
07/10/2026 20:38 5 48.22
07/10/2026 20:38 100 48.22
07/10/2026 20:38 100 48.22
07/10/2026 20:38 100 48.21
07/10/2026 20:38 240 48.21
07/10/2026 20:38 100 48.21
07/10/2026 20:38 125 48.21
07/10/2026 20:38 20 48.21
07/10/2026 20:38 100 48.21
07/10/2026 20:38 1 48.21
07/10/2026 20:38 9 48.21
07/10/2026 20:38 20 48.20
07/10/2026 20:38 9 48.16
07/10/2026 20:37 10 48.25
07/10/2026 20:37 240 48.25
07/10/2026 20:37 10 48.26
07/10/2026 20:37 20 48.25
07/10/2026 20:37 41 48.25
07/10/2026 20:36 72 48.21
07/10/2026 20:36 100 48.22
07/10/2026 20:36 10 48.24
07/10/2026 20:36 62 48.24
07/10/2026 20:36 100 48.24
07/10/2026 20:36 20 48.22
07/10/2026 20:36 100 48.22
07/10/2026 20:36 102 48.21
07/10/2026 20:36 1 48.20
07/10/2026 20:36 1 48.20
07/10/2026 20:36 41 48.21
07/10/2026 20:36 41 48.24
07/10/2026 20:36 1 48.21
07/10/2026 20:36 50 48.225
07/10/2026 20:36 2 48.23
07/10/2026 20:35 50 48.24
07/10/2026 20:35 60 48.22
07/10/2026 20:35 240 48.22
07/10/2026 20:35 175 48.25
07/10/2026 20:35 125 48.25
07/10/2026 20:35 1 48.24
07/10/2026 20:35 25 48.25
07/10/2026 20:35 16 48.25
07/10/2026 20:35 20 48.25
07/10/2026 20:35 66 48.25
07/10/2026 20:35 2 48.26
07/10/2026 20:35 200 48.27
07/10/2026 20:34 21 48.27
07/10/2026 20:34 5 48.25
07/10/2026 20:34 4 48.259
07/10/2026 20:34 1 48.26
07/10/2026 20:34 100 48.24
07/10/2026 20:34 100 48.25
07/10/2026 20:34 20 48.23
07/10/2026 20:33 100 48.27
07/10/2026 20:33 21 48.25
07/10/2026 20:33 4 48.289
07/10/2026 20:33 4 48.289
07/10/2026 20:33 200 48.28
07/10/2026 20:33 100 48.25
07/10/2026 20:33 75 48.285
07/10/2026 20:32 20 48.30
07/10/2026 20:32 100 48.30
07/10/2026 20:32 1 48.30
07/10/2026 20:32 100 48.29
07/10/2026 20:32 100 48.28
07/10/2026 20:32 100 48.27
07/10/2026 20:32 100 48.27
07/10/2026 20:32 100 48.27
07/10/2026 20:32 5 48.28
07/10/2026 20:32 4 48.28
07/10/2026 20:32 80 48.28
07/10/2026 20:32 20 48.28
07/10/2026 20:32 20 48.26
07/10/2026 20:32 20 48.26
07/10/2026 20:32 80 48.26
07/10/2026 20:32 20 48.25
07/10/2026 20:31 100 48.24
07/10/2026 20:31 100 48.25
07/10/2026 20:31 100 48.25
07/10/2026 20:31 200 48.25
07/10/2026 20:31 36 48.24
07/10/2026 20:31 64 48.24
07/10/2026 20:31 1 48.24
07/10/2026 20:31 90 48.22
07/10/2026 20:31 10 48.22
07/10/2026 20:30 60 48.21
07/10/2026 20:30 16 48.19
07/10/2026 20:30 4 48.19
07/10/2026 20:30 7 48.18
07/10/2026 20:30 15 48.15
07/10/2026 20:30 100 48.15
07/10/2026 20:30 100 48.15
07/10/2026 20:30 40 48.15
07/10/2026 20:30 5 48.18
07/10/2026 20:30 100 48.175
07/10/2026 20:30 80 48.16
07/10/2026 20:30 20 48.16
07/10/2026 20:30 100 48.15
07/10/2026 20:30 5 48.14
07/10/2026 20:30 80 48.12
07/10/2026 20:30 2 48.12
07/10/2026 20:30 200 48.12
07/10/2026 20:29 54 48.095
07/10/2026 20:29 100 48.095
07/10/2026 20:29 80 48.10
07/10/2026 20:29 100 48.09
07/10/2026 20:29 100 48.09
07/10/2026 20:29 95 48.07
07/10/2026 20:29 5 48.07
07/10/2026 20:29 6 48.07
07/10/2026 20:29 100 48.07
07/10/2026 20:29 6 48.06
07/10/2026 20:29 100 48.06
07/10/2026 20:29 100 48.06
07/10/2026 20:29 3 48.06
07/10/2026 20:29 100 48.02
07/10/2026 20:29 20 48.04
07/10/2026 20:28 100 48.06
07/10/2026 20:28 100 48.05
07/10/2026 20:28 100 48.06
07/10/2026 20:28 100 48.06
07/10/2026 20:28 5 48.05
07/10/2026 20:28 12 48.05
07/10/2026 20:28 8 48.05
07/10/2026 20:28 45 48.04
07/10/2026 20:28 20 48.01
07/10/2026 20:28 34 48.00
07/10/2026 20:28 16 48.00
07/10/2026 20:28 4 48.00
07/10/2026 20:28 24 48.02
07/10/2026 20:27 100 48.03
07/10/2026 20:27 100 48.03
07/10/2026 20:26 100 48.07
07/10/2026 20:26 100 48.055
07/10/2026 20:25 40 48.05
07/10/2026 20:25 47 48.06
07/10/2026 20:25 100 48.06
07/10/2026 20:25 159 48.07
07/10/2026 20:25 21 48.08
07/10/2026 20:25 100 48.085
07/10/2026 20:25 20 48.10
07/10/2026 20:25 1 48.10
07/10/2026 20:25 100 48.10
07/10/2026 20:25 100 48.075
07/10/2026 20:25 100 48.09
07/10/2026 20:25 36 48.08
07/10/2026 20:25 5 48.08
07/10/2026 20:25 28 48.07
07/10/2026 20:25 100 48.06
07/10/2026 20:25 193 48.05
07/10/2026 20:25 5 48.05
07/10/2026 20:25 10 48.04
07/10/2026 20:25 2 48.08
07/10/2026 20:25 1 48.08
07/10/2026 20:24 240 48.11
07/10/2026 20:24 100 48.10
07/10/2026 20:24 100 48.11
07/10/2026 20:24 125 48.11
07/10/2026 20:24 240 48.11
07/10/2026 20:24 100 48.09
07/10/2026 20:24 100 48.105
07/10/2026 20:24 100 48.105
07/10/2026 20:24 4 48.12
07/10/2026 20:24 82 48.11
07/10/2026 20:24 12 48.12
07/10/2026 20:24 5 48.11
07/10/2026 20:24 20 48.10
07/10/2026 20:24 5 48.10
07/10/2026 20:24 100 48.10
07/10/2026 20:24 60 48.08
07/10/2026 20:24 40 48.08
07/10/2026 20:23 100 48.07
07/10/2026 20:23 282 48.07
07/10/2026 20:23 1 48.045
07/10/2026 20:23 1 48.045
07/10/2026 20:23 118 48.07
07/10/2026 20:23 100 48.06
07/10/2026 20:23 23 48.06
07/10/2026 20:23 100 48.05
07/10/2026 20:22 15 48.04
07/10/2026 20:22 5 48.04
07/10/2026 20:22 20 48.03
07/10/2026 20:22 3 48.02
07/10/2026 20:22 5 48.01
07/10/2026 20:22 1 47.99
07/10/2026 20:22 86 47.99
07/10/2026 20:22 14 47.99
07/10/2026 20:22 75 47.975
07/10/2026 20:22 2 47.98
07/10/2026 20:22 10 47.99
07/10/2026 20:22 90 47.99
07/10/2026 20:22 5 47.99
07/10/2026 20:22 5 48.00
07/10/2026 20:22 1 48.00
07/10/2026 20:22 100 48.00
07/10/2026 20:22 25 48.01
07/10/2026 20:22 100 48.01
07/10/2026 20:21 75 48.035
07/10/2026 20:21 1 48.03
07/10/2026 20:21 100 48.03
07/10/2026 20:21 400 48.03
07/10/2026 20:21 100 48.05
07/10/2026 20:21 7 48.05
07/10/2026 20:21 1 48.06
07/10/2026 20:20 100 48.05
07/10/2026 20:20 2 48.05
07/10/2026 20:20 100 48.01
07/10/2026 20:20 20 48.04
07/10/2026 20:20 5 48.04
07/10/2026 20:20 100 48.03
07/10/2026 20:19 68 48.01
07/10/2026 20:19 117 48.01
07/10/2026 20:19 8 47.99
07/10/2026 20:18 20 47.97
07/10/2026 20:18 1 47.97
07/10/2026 20:18 99 47.98
07/10/2026 20:18 15 48.01
07/10/2026 20:18 100 48.01
07/10/2026 20:18 39 48.00
07/10/2026 20:18 10 48.00
07/10/2026 20:18 25 48.00
07/10/2026 20:18 20 48.00
07/10/2026 20:18 5 48.00
07/10/2026 20:18 100 48.01
07/10/2026 20:17 61 48.03
07/10/2026 20:17 65 48.04
07/10/2026 20:17 255 48.04
07/10/2026 20:17 100 48.04
07/10/2026 20:17 320 48.03
07/10/2026 20:17 1 48.02
07/10/2026 20:17 157 48.03
07/10/2026 20:17 12 48.04
07/10/2026 20:16 100 48.05
07/10/2026 20:16 48 48.05
07/10/2026 20:16 4 48.05
07/10/2026 20:16 35 48.05
07/10/2026 20:16 1 48.06
07/10/2026 20:16 5 48.05
07/10/2026 20:16 8 48.05
07/10/2026 20:16 18 48.07
07/10/2026 20:16 24 48.07
07/10/2026 20:16 9 48.07
07/10/2026 20:16 98 48.08
07/10/2026 20:16 5 48.08
07/10/2026 20:16 10 48.08
07/10/2026 20:16 6 48.09
07/10/2026 20:16 14 48.10
07/10/2026 20:16 1 48.10
07/10/2026 20:16 45 48.10
07/10/2026 20:16 44 48.10
07/10/2026 20:16 1 48.10
07/10/2026 20:16 3 48.10
07/10/2026 20:16 9 48.10
07/10/2026 20:16 28 48.10
07/10/2026 20:16 1 48.10
07/10/2026 20:16 14 48.10
07/10/2026 20:16 8 48.10
07/10/2026 20:16 25 48.10
07/10/2026 20:16 1 48.10
07/10/2026 20:16 2 48.10
07/10/2026 20:15 6 48.13
07/10/2026 20:15 11 48.15
07/10/2026 20:15 20 48.15
07/10/2026 20:15 100 48.16
07/10/2026 20:15 60 48.16
07/10/2026 20:15 10 48.16
07/10/2026 20:15 100 48.18
07/10/2026 20:15 1 48.17
07/10/2026 20:15 100 48.17
07/10/2026 20:15 100 48.17
07/10/2026 20:15 4 48.15
07/10/2026 20:15 80 48.15
07/10/2026 20:15 20 48.15
07/10/2026 20:15 1 48.16
07/10/2026 20:15 5 48.17
07/10/2026 20:15 100 48.17
07/10/2026 20:15 102 48.17
07/10/2026 20:15 98 48.17
07/10/2026 20:15 27 48.17
07/10/2026 20:15 240 48.17
07/10/2026 20:14 5 48.19
07/10/2026 20:14 30 48.17
07/10/2026 20:14 100 48.17
07/10/2026 20:13 30 48.19
07/10/2026 20:13 100 48.19
07/10/2026 20:13 1 48.16
07/10/2026 20:13 42 48.16
07/10/2026 20:13 25 48.16
07/10/2026 20:13 33 48.16
07/10/2026 20:13 200 48.16
07/10/2026 20:13 100 48.16
07/10/2026 20:13 100 48.16
07/10/2026 20:13 285 48.16
07/10/2026 20:13 315 48.16
07/10/2026 20:13 79 48.16
07/10/2026 20:13 2 48.16
07/10/2026 20:13 19 48.16
07/10/2026 20:13 1 48.16
07/10/2026 20:13 20 48.16
07/10/2026 20:12 69 48.16
07/10/2026 20:12 5 48.19
07/10/2026 20:12 100 48.19
07/10/2026 20:12 49 48.20
07/10/2026 20:12 120 48.22
07/10/2026 20:12 23 48.20
07/10/2026 20:12 28 48.20
07/10/2026 20:12 20 48.21
07/10/2026 20:12 238 48.22
07/10/2026 20:12 212 48.21
07/10/2026 20:12 1 48.21
07/10/2026 20:12 20 48.23
07/10/2026 20:11 1 48.21
07/10/2026 20:11 96 48.21
07/10/2026 20:11 500 48.19
07/10/2026 20:11 75 48.20
07/10/2026 20:10 100 48.18
07/10/2026 20:10 100 48.215
07/10/2026 20:10 209 48.22
07/10/2026 20:10 240 48.22
07/10/2026 20:10 51 48.22
07/10/2026 20:10 100 48.26
07/10/2026 20:10 100 48.26
07/10/2026 20:10 20 48.26
07/10/2026 20:10 100 48.28
07/10/2026 20:10 38 48.25
07/10/2026 20:10 100 48.27
07/10/2026 20:10 100 48.285
07/10/2026 20:10 100 48.29
07/10/2026 20:10 30 48.29
07/10/2026 20:10 3 48.29
07/10/2026 20:10 5 48.28
07/10/2026 20:10 100 48.27
07/10/2026 20:10 98 48.27
07/10/2026 20:10 2 48.27
07/10/2026 20:10 105 48.26
07/10/2026 20:10 20 48.26
07/10/2026 20:10 180 48.25
07/10/2026 20:10 1 48.25
07/10/2026 20:10 101 48.24
07/10/2026 20:10 22 48.24
07/10/2026 20:10 79 48.24
07/10/2026 20:10 45 48.24
07/10/2026 20:10 1 48.24
07/10/2026 20:09 100 48.24
07/10/2026 20:09 22 48.24
07/10/2026 20:09 80 48.23
07/10/2026 20:09 20 48.23
07/10/2026 20:09 5 48.22
07/10/2026 20:09 63 48.21
07/10/2026 20:09 29 48.21
07/10/2026 20:09 8 48.21
07/10/2026 20:09 5 48.21
07/10/2026 20:09 10 48.21
07/10/2026 20:09 100 48.21
07/10/2026 20:09 35 48.20
07/10/2026 20:09 5 48.20
07/10/2026 20:09 33 48.17
07/10/2026 20:08 100 48.18
07/10/2026 20:08 5 48.18
07/10/2026 20:07 100 48.16
07/10/2026 20:07 101 48.16
07/10/2026 20:06 1 48.17
07/10/2026 20:06 4 48.17
07/10/2026 20:06 14 48.20
07/10/2026 20:06 10 48.19
07/10/2026 20:06 1 48.19
07/10/2026 20:05 5 48.19
07/10/2026 20:05 206 48.15
07/10/2026 20:05 6 48.18
07/10/2026 20:05 6 48.18
07/10/2026 20:05 100 48.18
07/10/2026 20:05 100 48.17
07/10/2026 20:05 100 48.16
07/10/2026 20:05 9 48.16
07/10/2026 20:05 100 48.16
07/10/2026 20:05 100 48.15
07/10/2026 20:04 20 48.10
07/10/2026 20:04 5 48.10
07/10/2026 20:04 400 48.10
07/10/2026 20:04 5 48.11
07/10/2026 20:04 100 48.13
07/10/2026 20:03 20 48.17
07/10/2026 20:03 100 48.17
07/10/2026 20:03 100 48.17
07/10/2026 20:03 100 48.17
07/10/2026 20:03 20 48.16
07/10/2026 20:03 2 48.14
07/10/2026 20:02 39 48.11
07/10/2026 20:02 125 48.11
07/10/2026 20:02 20 48.13
07/10/2026 20:02 54 48.12
07/10/2026 20:02 126 48.12
07/10/2026 20:02 100 48.12
07/10/2026 20:02 76 48.11
07/10/2026 20:02 423 48.11
07/10/2026 20:02 12 48.09
07/10/2026 20:02 18 48.09
07/10/2026 20:02 20 48.09
07/10/2026 20:02 12 48.08
07/10/2026 20:02 100 48.08
07/10/2026 20:02 20 48.07
07/10/2026 20:02 24 48.07
07/10/2026 20:02 112 48.07
07/10/2026 20:02 24 48.07
07/10/2026 20:02 72 48.05
07/10/2026 20:02 28 48.05
07/10/2026 20:02 72 48.06
07/10/2026 20:02 28 48.06
07/10/2026 20:01 24 48.06
07/10/2026 20:01 76 48.06
07/10/2026 20:01 24 48.06
07/10/2026 20:01 5 48.05
07/10/2026 20:01 10 48.04
07/10/2026 20:01 5 48.04
07/10/2026 20:01 100 48.03
07/10/2026 20:01 100 48.02
07/10/2026 20:00 100 47.985
07/10/2026 20:00 1 48.00
07/10/2026 20:00 100 48.01
07/10/2026 20:00 3 47.99
07/10/2026 20:00 117 48.00
07/10/2026 20:00 39 48.01
07/10/2026 20:00 59 48.01
07/10/2026 20:00 41 48.01
07/10/2026 20:00 34 48.01
07/10/2026 20:00 75 48.01
07/10/2026 20:00 5 48.02
07/10/2026 20:00 8 48.02
07/10/2026 19:59 5 48.01
07/10/2026 19:59 6 48.01
07/10/2026 19:59 11 48.00
07/10/2026 19:58 6 47.98
07/10/2026 19:58 100 48.00
07/10/2026 19:58 19 48.00
07/10/2026 19:58 45 48.00
07/10/2026 19:58 200 48.00
07/10/2026 19:58 50 48.00
07/10/2026 19:58 5 48.00
07/10/2026 19:58 100 48.00
07/10/2026 19:58 50 48.00
07/10/2026 19:58 2 48.00
07/10/2026 19:58 8 48.00
07/10/2026 19:58 12 48.00
07/10/2026 19:58 50 48.01
07/10/2026 19:58 1 48.03
07/10/2026 19:58 6 48.03
07/10/2026 19:58 6 48.03
07/10/2026 19:58 6 48.04
07/10/2026 19:58 80 48.05
07/10/2026 19:58 40 48.05
07/10/2026 19:58 40 48.05
07/10/2026 19:58 5 48.05
07/10/2026 19:58 20 48.06
07/10/2026 19:57 6 48.08
07/10/2026 19:57 50 48.09
07/10/2026 19:57 14 48.09
07/10/2026 19:57 45 48.10
07/10/2026 19:57 20 48.10
07/10/2026 19:57 25 48.10
07/10/2026 19:57 167 48.10
07/10/2026 19:57 117 48.10
07/10/2026 19:57 11 48.10
07/10/2026 19:57 5 48.10
07/10/2026 19:57 1000 48.10
07/10/2026 19:57 5 48.10
07/10/2026 19:57 3 48.11
07/10/2026 19:57 16 48.16
07/10/2026 19:56 23 48.18
07/10/2026 19:56 82 48.17
07/10/2026 19:56 20 48.17
07/10/2026 19:55 4 48.19
07/10/2026 19:55 5 48.19
07/10/2026 19:55 1 48.19
07/10/2026 19:55 38 48.23
07/10/2026 19:55 20 48.23
07/10/2026 19:55 100 48.23
07/10/2026 19:55 20 48.23
07/10/2026 19:55 69 48.23
07/10/2026 19:55 1 48.23
07/10/2026 19:55 20 48.22
07/10/2026 19:55 4 48.20
07/10/2026 19:55 50 48.20
07/10/2026 19:55 21 48.20
07/10/2026 19:55 1 48.20
07/10/2026 19:55 8 48.19
07/10/2026 19:55 1 48.19
07/10/2026 19:55 20 48.19
07/10/2026 19:55 100 48.19
07/10/2026 19:55 42 48.19
07/10/2026 19:55 42 48.19
07/10/2026 19:55 100 48.19
07/10/2026 19:55 5 48.18
07/10/2026 19:55 40 48.18
07/10/2026 19:55 100 48.17
07/10/2026 19:55 3 48.17
07/10/2026 19:55 45 48.17
07/10/2026 19:55 52 48.17
07/10/2026 19:55 48 48.17
07/10/2026 19:55 55 48.17
07/10/2026 19:55 5 48.17
07/10/2026 19:55 40 48.17
07/10/2026 19:55 20 48.15
07/10/2026 19:55 1 48.14
07/10/2026 19:55 100 48.14
07/10/2026 19:55 107 48.13
07/10/2026 19:55 100 48.13
07/10/2026 19:55 100 48.14
07/10/2026 19:55 39 48.14
07/10/2026 19:54 4 48.159
07/10/2026 19:54 1 48.14
07/10/2026 19:53 100 48.15
07/10/2026 19:53 52 48.15
07/10/2026 19:53 7 48.16
07/10/2026 19:53 6 48.17
07/10/2026 19:53 100 48.17
07/10/2026 19:53 185 48.20
07/10/2026 19:53 1 48.20
07/10/2026 19:53 3 48.20
07/10/2026 19:53 10 48.20
07/10/2026 19:53 171 48.20
07/10/2026 19:53 20 48.22
07/10/2026 19:53 20 48.21
07/10/2026 19:52 100 48.20
07/10/2026 19:52 100 48.20
07/10/2026 19:52 100 48.22
07/10/2026 19:52 100 48.22
07/10/2026 19:52 21 48.22
07/10/2026 19:52 100 48.22
07/10/2026 19:52 100 48.22
07/10/2026 19:52 5 48.22
07/10/2026 19:52 4 48.219
07/10/2026 19:52 100 48.21
07/10/2026 19:52 4 48.209
07/10/2026 19:52 16 48.20
07/10/2026 19:52 5 48.21
07/10/2026 19:52 50 48.20
07/10/2026 19:52 100 48.20
07/10/2026 19:51 8 48.17
07/10/2026 19:51 82 48.18
07/10/2026 19:51 18 48.18
07/10/2026 19:51 16 48.20
07/10/2026 19:51 65 48.21
07/10/2026 19:51 16 48.21
07/10/2026 19:51 16 48.21
07/10/2026 19:51 10 48.21
07/10/2026 19:50 10 48.24
07/10/2026 19:50 2 48.23
07/10/2026 19:50 6 48.205
07/10/2026 19:50 5 48.21
07/10/2026 19:50 37 48.21
07/10/2026 19:50 200 48.20
07/10/2026 19:49 1 48.18
07/10/2026 19:49 6 48.18
07/10/2026 19:49 100 48.19
07/10/2026 19:49 96 48.21
07/10/2026 19:49 1 48.21
07/10/2026 19:47 8 48.205
07/10/2026 19:47 100 48.20
07/10/2026 19:47 20 48.20
07/10/2026 19:47 80 48.20
07/10/2026 19:47 155 48.20
07/10/2026 19:47 145 48.20
07/10/2026 19:47 13 48.19
07/10/2026 19:47 202 48.19
07/10/2026 19:47 198 48.19
07/10/2026 19:47 700 48.19
07/10/2026 19:47 47 48.20
07/10/2026 19:47 3 48.20
07/10/2026 19:47 1 48.21
07/10/2026 19:47 9 48.22
07/10/2026 19:47 100 48.23
07/10/2026 19:46 30 48.25
07/10/2026 19:46 20 48.26
07/10/2026 19:46 20 48.26
07/10/2026 19:46 5 48.26
07/10/2026 19:46 93 48.26
07/10/2026 19:46 7 48.26
07/10/2026 19:46 100 48.25
07/10/2026 19:43 125 48.23
07/10/2026 19:43 5 48.22
07/10/2026 19:43 100 48.22
07/10/2026 19:43 5 48.22
07/10/2026 19:43 4 48.219
07/10/2026 19:43 5 48.21
07/10/2026 19:43 10 48.21
07/10/2026 19:43 20 48.20
07/10/2026 19:43 20 48.20
07/10/2026 19:43 100 48.20
07/10/2026 19:43 27 48.20
07/10/2026 19:43 4 48.199
07/10/2026 19:43 4 48.199
07/10/2026 19:43 5 48.19
07/10/2026 19:43 5 48.18
07/10/2026 19:42 200 48.16
07/10/2026 19:42 240 48.17
07/10/2026 19:42 125 48.17
07/10/2026 19:42 22 48.17
07/10/2026 19:42 20 48.17
07/10/2026 19:42 100 48.15
07/10/2026 19:42 79 48.15
07/10/2026 19:42 5 48.17
07/10/2026 19:42 100 48.15
07/10/2026 19:42 100 48.15
07/10/2026 19:42 100 48.15
07/10/2026 19:42 100 48.15
07/10/2026 19:42 97 48.15
07/10/2026 19:42 3 48.15
07/10/2026 19:42 20 48.16
07/10/2026 19:42 1 48.18
07/10/2026 19:42 2 48.16
07/10/2026 19:42 100 48.17
07/10/2026 19:41 20 48.19
07/10/2026 19:41 178 48.19
07/10/2026 19:41 6 48.17
07/10/2026 19:41 100 48.18
07/10/2026 19:40 100 48.21
07/10/2026 19:40 100 48.23
07/10/2026 19:40 20 48.23
07/10/2026 19:40 5 48.23
07/10/2026 19:40 1 48.21
07/10/2026 19:40 1 48.21
07/10/2026 19:40 1 48.21
07/10/2026 19:39 80 48.19
07/10/2026 19:39 20 48.19
07/10/2026 19:39 100 48.22
07/10/2026 19:39 20 48.22
07/10/2026 19:39 220 48.22
07/10/2026 19:39 100 48.22
07/10/2026 19:39 100 48.22
07/10/2026 19:39 100 48.21
07/10/2026 19:39 20 48.21
07/10/2026 19:39 100 48.20
07/10/2026 19:39 7 48.18
07/10/2026 19:39 100 48.18
07/10/2026 19:39 20 48.18
07/10/2026 19:39 30 48.19
07/10/2026 19:38 200 48.20
07/10/2026 19:38 1 48.22
07/10/2026 19:38 52 48.21
07/10/2026 19:38 1 48.21
07/10/2026 19:38 1 48.21
07/10/2026 19:38 1 48.18
07/10/2026 19:38 67 48.18
07/10/2026 19:38 2 48.22
07/10/2026 19:38 1 48.22
07/10/2026 19:37 46 48.23
07/10/2026 19:37 41 48.25
07/10/2026 19:37 2 48.27
07/10/2026 19:37 1 48.25
07/10/2026 19:37 5 48.25
07/10/2026 19:37 12 48.25
07/10/2026 19:37 100 48.24
07/10/2026 19:37 2 48.24
07/10/2026 19:37 1 48.24
07/10/2026 19:37 105 48.20
07/10/2026 19:37 200 48.20
07/10/2026 19:36 1 48.24
07/10/2026 19:36 100 48.22
07/10/2026 19:36 1 48.21
07/10/2026 19:35 5 48.17
07/10/2026 19:35 100 48.17
07/10/2026 19:35 100 48.16
07/10/2026 19:35 20 48.13
07/10/2026 19:35 1 48.13
07/10/2026 19:35 100 48.11
07/10/2026 19:35 38 48.11
07/10/2026 19:35 20 48.12
07/10/2026 19:35 100 48.12
07/10/2026 19:34 1 48.12
07/10/2026 19:34 62 48.10
07/10/2026 19:34 100 48.11
07/10/2026 19:34 36 48.10
07/10/2026 19:34 1 48.10
07/10/2026 19:34 100 48.12
07/10/2026 19:34 100 48.12
07/10/2026 19:34 100 48.12
07/10/2026 19:34 50 48.12
07/10/2026 19:34 70 48.16
07/10/2026 19:33 100 48.16
07/10/2026 19:33 100 48.15
07/10/2026 19:33 1 48.15
07/10/2026 19:33 100 48.15
07/10/2026 19:33 2 48.14
07/10/2026 19:33 1 48.12
07/10/2026 19:33 100 48.12
07/10/2026 19:33 74 48.12
07/10/2026 19:33 1 48.12
07/10/2026 19:33 100 48.12
07/10/2026 19:33 100 48.13
07/10/2026 19:32 3 48.13
07/10/2026 19:32 1 48.15
07/10/2026 19:31 78 48.17
07/10/2026 19:31 22 48.18
07/10/2026 19:31 7 48.18
07/10/2026 19:31 51 48.18
07/10/2026 19:31 10 48.18
07/10/2026 19:31 10 48.18
07/10/2026 19:31 10 48.18
07/10/2026 19:31 1 48.20
07/10/2026 19:31 200 48.20
07/10/2026 19:31 1 48.21
07/10/2026 19:31 100 48.21
07/10/2026 19:31 4 48.20
07/10/2026 19:31 20 48.17
07/10/2026 19:31 1 48.17
07/10/2026 19:31 100 48.18
07/10/2026 19:31 100 48.19
07/10/2026 19:31 1 48.19
07/10/2026 19:31 34 48.18
07/10/2026 19:31 60 48.18
07/10/2026 19:31 1 48.20
07/10/2026 19:31 2 48.20
07/10/2026 19:31 12 48.20
07/10/2026 19:31 98 48.20
07/10/2026 19:31 52 48.20
07/10/2026 19:31 48 48.20
07/10/2026 19:31 125 48.19
07/10/2026 19:31 40 48.19
07/10/2026 19:31 20 48.18
07/10/2026 19:31 57 48.17
07/10/2026 19:31 2 48.17
07/10/2026 19:31 1 48.17
07/10/2026 19:31 76 48.16
07/10/2026 19:31 23 48.16
07/10/2026 19:31 1 48.16
07/10/2026 19:31 100 48.16
07/10/2026 19:31 20 48.15
07/10/2026 19:30 1 48.14
07/10/2026 19:30 3 48.15
07/10/2026 19:30 3 48.15
07/10/2026 19:30 20 48.15
07/10/2026 19:30 20 48.15
07/10/2026 19:30 20 48.15
07/10/2026 19:30 5 48.11
07/10/2026 19:30 1 48.11
07/10/2026 19:30 1 48.10
07/10/2026 19:30 52 48.08
07/10/2026 19:30 48 48.08
07/10/2026 19:30 100 48.08
07/10/2026 19:30 100 48.08
07/10/2026 19:30 9 48.09
07/10/2026 19:30 3 48.09
07/10/2026 19:30 4 48.09
07/10/2026 19:29 2 48.10
07/10/2026 19:29 1 48.105
07/10/2026 19:29 99 48.09
07/10/2026 19:29 200 48.10
07/10/2026 19:29 1 48.11
07/10/2026 19:28 1 48.11
07/10/2026 19:28 34 48.10
07/10/2026 19:28 13 48.10
07/10/2026 19:28 12 48.10
07/10/2026 19:28 75 48.10
07/10/2026 19:28 100 48.10
07/10/2026 19:28 10 48.13
07/10/2026 19:28 100 48.13
07/10/2026 19:28 100 48.12
07/10/2026 19:28 100 48.09
07/10/2026 19:28 100 48.095
07/10/2026 19:28 100 48.10
07/10/2026 19:28 100 48.10
07/10/2026 19:28 100 48.07
07/10/2026 19:28 200 48.09
07/10/2026 19:28 100 48.10
07/10/2026 19:28 46 48.12
07/10/2026 19:28 4 48.12
07/10/2026 19:28 5 48.11
07/10/2026 19:28 16 48.10
07/10/2026 19:27 26 48.10
07/10/2026 19:27 100 48.09
07/10/2026 19:27 61 48.07
07/10/2026 19:27 4 48.07
07/10/2026 19:26 90 48.10
07/10/2026 19:26 1 48.10
07/10/2026 19:26 100 48.14
07/10/2026 19:26 1 48.115
07/10/2026 19:25 10 48.09
07/10/2026 19:25 100 48.10
07/10/2026 19:25 100 48.10
07/10/2026 19:25 240 48.14
07/10/2026 19:25 1 48.11
07/10/2026 19:25 187 48.09
07/10/2026 19:25 47 48.11
07/10/2026 19:25 53 48.11
07/10/2026 19:25 55 48.11
07/10/2026 19:25 78 48.08
07/10/2026 19:25 100 48.08
07/10/2026 19:25 22 48.09
07/10/2026 19:25 78 48.09
07/10/2026 19:25 100 48.09
07/10/2026 19:25 20 48.10
07/10/2026 19:25 100 48.12
07/10/2026 19:25 240 48.12
07/10/2026 19:25 100 48.12
07/10/2026 19:25 240 48.12
07/10/2026 19:25 240 48.11
07/10/2026 19:25 100 48.11
07/10/2026 19:25 103 48.11
07/10/2026 19:25 100 48.10
07/10/2026 19:25 100 48.10
07/10/2026 19:25 5 48.10
07/10/2026 19:25 95 48.10
07/10/2026 19:25 5 48.10
07/10/2026 19:25 100 48.09
07/10/2026 19:25 1 48.09
07/10/2026 19:24 60 48.06
07/10/2026 19:24 100 48.08
07/10/2026 19:24 100 48.04
07/10/2026 19:24 20 48.04
07/10/2026 19:24 1 48.04
07/10/2026 19:24 100 48.04
07/10/2026 19:23 100 48.03
07/10/2026 19:23 20 48.03
07/10/2026 19:23 100 48.04
07/10/2026 19:23 64 48.07
07/10/2026 19:23 100 48.07
07/10/2026 19:23 4 48.079
07/10/2026 19:23 100 48.07
07/10/2026 19:23 100 48.07
07/10/2026 19:22 20 48.10
07/10/2026 19:22 84 48.08
07/10/2026 19:22 6 48.08
07/10/2026 19:22 10 48.08
07/10/2026 19:22 70 48.065
07/10/2026 19:22 100 48.06
07/10/2026 19:22 100 48.05
07/10/2026 19:21 108 48.05
07/10/2026 19:21 125 48.05
07/10/2026 19:21 4 48.04
07/10/2026 19:21 100 48.03
07/10/2026 19:21 25 48.01
07/10/2026 19:21 75 48.01
07/10/2026 19:21 100 47.99
07/10/2026 19:21 100 48.015
07/10/2026 19:21 60 48.015
07/10/2026 19:21 240 48.015
07/10/2026 19:21 100 48.02
07/10/2026 19:21 100 48.01
07/10/2026 19:21 100 48.01
07/10/2026 19:21 2 48.00
07/10/2026 19:21 1 47.99
07/10/2026 19:21 1 47.99
07/10/2026 19:21 1 47.98
07/10/2026 19:21 5 47.98
07/10/2026 19:21 100 47.98
07/10/2026 19:20 3 47.94
07/10/2026 19:20 1 47.94
07/10/2026 19:20 100 47.94
07/10/2026 19:20 100 47.94
07/10/2026 19:19 125 47.91
07/10/2026 19:19 20 47.91
07/10/2026 19:19 20 47.91
07/10/2026 19:19 100 47.92
07/10/2026 19:19 100 47.925
07/10/2026 19:19 100 47.92
07/10/2026 19:19 5 47.93
07/10/2026 19:19 100 47.94
07/10/2026 19:19 100 47.95
07/10/2026 19:19 3 47.94
07/10/2026 19:19 5 47.93
07/10/2026 19:19 100 47.92
07/10/2026 19:19 100 47.90
07/10/2026 19:19 25 47.90
07/10/2026 19:19 20 47.90
07/10/2026 19:19 10 47.90
07/10/2026 19:19 1 47.90
07/10/2026 19:19 7 47.91
07/10/2026 19:19 7 47.91
07/10/2026 19:19 1 47.91
07/10/2026 19:19 5 47.91
07/10/2026 19:19 1 47.91
07/10/2026 19:19 1 47.92
07/10/2026 19:19 18 47.92
07/10/2026 19:19 6 47.93
07/10/2026 19:19 1 47.93
07/10/2026 19:19 2 47.93
07/10/2026 19:18 87 47.94
07/10/2026 19:18 5 47.95
07/10/2026 19:18 6 47.96
07/10/2026 19:18 11 47.96
07/10/2026 19:18 27 47.965
07/10/2026 19:18 29 47.97
07/10/2026 19:18 11 47.97
07/10/2026 19:18 5 47.99
07/10/2026 19:18 38 47.97
07/10/2026 19:18 62 47.98
07/10/2026 19:18 100 47.99
07/10/2026 19:18 1 47.99
07/10/2026 19:18 10 47.99
07/10/2026 19:17 34 47.96
07/10/2026 19:17 1 47.98
07/10/2026 19:17 33 47.98
07/10/2026 19:17 34 47.97
07/10/2026 19:17 100 47.97
07/10/2026 19:17 70 48.00
07/10/2026 19:17 100 48.00
07/10/2026 19:16 19 47.97
07/10/2026 19:16 75 47.98
07/10/2026 19:16 20 47.99
07/10/2026 19:16 34 47.99
07/10/2026 19:16 66 47.99
07/10/2026 19:16 23 48.02
07/10/2026 19:16 66 48.02
07/10/2026 19:16 100 48.02
07/10/2026 19:16 100 48.00
07/10/2026 19:16 1 48.02
07/10/2026 19:16 6 48.00
07/10/2026 19:16 2 48.01
07/10/2026 19:16 49 48.015
07/10/2026 19:16 51 48.015
07/10/2026 19:16 18 48.01
07/10/2026 19:16 86 48.04
07/10/2026 19:16 14 48.04
07/10/2026 19:15 15 48.07
07/10/2026 19:15 10 48.06
07/10/2026 19:15 47 48.045
07/10/2026 19:15 100 48.045
07/10/2026 19:15 39 48.04
07/10/2026 19:15 10 48.04
07/10/2026 19:15 100 48.04
07/10/2026 19:15 380 48.04
07/10/2026 19:15 1 48.03
07/10/2026 19:15 100 47.98
07/10/2026 19:15 1 47.98
07/10/2026 19:15 10 47.98
07/10/2026 19:15 100 48.02
07/10/2026 19:14 1 48.005
07/10/2026 19:14 3 47.98
07/10/2026 19:14 28 47.97
07/10/2026 19:14 10 47.97
07/10/2026 19:14 295 48.02
07/10/2026 19:14 240 48.02
07/10/2026 19:14 20 48.02
07/10/2026 19:14 150 48.02
07/10/2026 19:14 450 48.02
07/10/2026 19:14 150 48.02
07/10/2026 19:14 97 48.02
07/10/2026 19:14 503 48.02
07/10/2026 19:14 16 48.02
07/10/2026 19:14 81 48.02
07/10/2026 19:14 600 48.02
07/10/2026 19:14 600 48.02
07/10/2026 19:14 100 48.02
07/10/2026 19:14 100 48.02
07/10/2026 19:14 100 48.02
07/10/2026 19:14 100 48.01
07/10/2026 19:14 100 47.98
07/10/2026 19:14 100 47.995
07/10/2026 19:14 2 47.99
07/10/2026 19:14 100 47.99
07/10/2026 19:14 3 48.01
07/10/2026 19:14 1 48.02
07/10/2026 19:14 5 48.02
07/10/2026 19:14 100 48.01
07/10/2026 19:14 1 48.01
07/10/2026 19:13 5 47.99
07/10/2026 19:13 1 47.99
07/10/2026 19:13 10 48.01
07/10/2026 19:13 22 48.00
07/10/2026 19:13 6 48.00
07/10/2026 19:12 100 48.03
07/10/2026 19:12 100 48.03
07/10/2026 19:12 450 47.99
07/10/2026 19:12 2856 47.99
07/10/2026 19:12 100 47.99
07/10/2026 19:12 93 47.99
07/10/2026 19:12 189 47.99
07/10/2026 19:12 1 47.99
07/10/2026 19:12 10 47.99
07/10/2026 19:12 100 48.00
07/10/2026 19:12 1 48.00
07/10/2026 19:12 35 48.00
07/10/2026 19:12 33 48.00
07/10/2026 19:12 14 48.02
07/10/2026 19:12 23 48.03
07/10/2026 19:12 77 48.03
07/10/2026 19:12 10 48.03
07/10/2026 19:12 10 48.02
07/10/2026 19:12 20 48.02
07/10/2026 19:12 613 48.02
07/10/2026 19:12 250 48.02
07/10/2026 19:12 37 48.02
07/10/2026 19:12 100 48.02
07/10/2026 19:12 100 48.04
07/10/2026 19:12 100 48.04
07/10/2026 19:12 63 48.03
07/10/2026 19:12 20 48.05
07/10/2026 19:12 5 48.03
07/10/2026 19:11 29 48.07
07/10/2026 19:11 1 48.06
07/10/2026 19:11 5 48.04
07/10/2026 19:11 3 48.04
07/10/2026 19:11 5 48.04
07/10/2026 19:11 1 48.06
07/10/2026 19:11 27 48.05
07/10/2026 19:11 24 48.04
07/10/2026 19:11 6 48.05
07/10/2026 19:11 28 48.07
07/10/2026 19:11 46 48.09
07/10/2026 19:11 40 48.07
07/10/2026 19:11 60 48.07
07/10/2026 19:10 11 48.10
07/10/2026 19:10 25 48.10
07/10/2026 19:10 100 48.10
07/10/2026 19:10 41 48.10
07/10/2026 19:10 2 48.10
07/10/2026 19:10 100 48.09
07/10/2026 19:10 1 48.07
07/10/2026 19:10 100 48.08
07/10/2026 19:10 7 48.07
07/10/2026 19:10 4 48.07
07/10/2026 19:10 1 48.07
07/10/2026 19:10 100 48.06
07/10/2026 19:10 1 48.06
07/10/2026 19:10 100 48.04
07/10/2026 19:09 100 48.03
07/10/2026 19:09 12 48.01
07/10/2026 19:09 11 48.00
07/10/2026 19:09 7 48.00
07/10/2026 19:09 1 48.00
07/10/2026 19:09 11 48.00
07/10/2026 19:09 100 48.00
07/10/2026 19:09 10 48.00
07/10/2026 19:09 22 48.00
07/10/2026 19:09 18 48.00
07/10/2026 19:09 1 48.00
07/10/2026 19:09 10 48.00
07/10/2026 19:09 231 48.00
07/10/2026 19:09 769 48.00
07/10/2026 19:09 97 48.00
07/10/2026 19:09 7 48.01
07/10/2026 19:09 7 48.02
07/10/2026 19:09 225 48.02
07/10/2026 19:09 1 48.05
07/10/2026 19:09 100 48.035
07/10/2026 19:09 80 48.01
07/10/2026 19:09 93 48.01
07/10/2026 19:09 2 48.01
07/10/2026 19:09 5 48.01
07/10/2026 19:09 20 48.02
07/10/2026 19:09 53 48.04
07/10/2026 19:08 100 48.10
07/10/2026 19:08 25 48.10
07/10/2026 19:08 75 48.10
07/10/2026 19:08 25 48.10
07/10/2026 19:08 48 48.09
07/10/2026 19:08 1 48.08
07/10/2026 19:08 16 48.08
07/10/2026 19:08 18 48.08
07/10/2026 19:08 52 48.09
07/10/2026 19:08 42 48.09
07/10/2026 19:08 10 48.09
07/10/2026 19:08 31 48.08
07/10/2026 19:08 4 48.08
07/10/2026 19:08 5 48.08
07/10/2026 19:08 11 48.05
07/10/2026 19:08 76 48.05
07/10/2026 19:08 12 48.05
07/10/2026 19:08 13 48.04
07/10/2026 19:08 100 48.04
07/10/2026 19:08 88 48.05
07/10/2026 19:08 20 48.05
07/10/2026 19:08 39 48.07
07/10/2026 19:08 87 48.07
07/10/2026 19:08 4 48.07
07/10/2026 19:08 4 48.059
07/10/2026 19:08 4 48.059
07/10/2026 19:08 1 48.05
07/10/2026 19:07 7 48.02
07/10/2026 19:07 3 48.03
07/10/2026 19:07 31 48.03
07/10/2026 19:07 83 48.05
07/10/2026 19:07 4 48.05
07/10/2026 19:07 2 48.05
07/10/2026 19:07 5 48.05
07/10/2026 19:07 61 48.09
07/10/2026 19:07 39 48.09
07/10/2026 19:07 16 48.10
07/10/2026 19:07 47 48.10
07/10/2026 19:07 53 48.10
07/10/2026 19:07 32 48.10
07/10/2026 19:07 100 48.10
07/10/2026 19:07 100 48.09
07/10/2026 19:07 215 48.09
07/10/2026 19:07 100 48.09
07/10/2026 19:07 78 48.09
07/10/2026 19:07 7 48.09
07/10/2026 19:07 100 48.09
07/10/2026 19:07 90 48.08
07/10/2026 19:07 3 48.08
07/10/2026 19:06 100 48.11
07/10/2026 19:06 3 48.09
07/10/2026 19:06 60 48.11
07/10/2026 19:06 40 48.11
07/10/2026 19:06 48 48.15
07/10/2026 19:06 20 48.14
07/10/2026 19:06 12 48.14
07/10/2026 19:06 20 48.13
07/10/2026 19:06 125 48.12
07/10/2026 19:06 11 48.12
07/10/2026 19:06 1 48.12
07/10/2026 19:06 57 48.12
07/10/2026 19:06 20 48.10
07/10/2026 19:06 14 48.10
07/10/2026 19:06 205 48.10
07/10/2026 19:06 58 48.10
07/10/2026 19:06 19 48.12
07/10/2026 19:06 37 48.10
07/10/2026 19:06 100 48.11
07/10/2026 19:06 100 48.12
07/10/2026 19:06 10 48.15
07/10/2026 19:06 75 48.14
07/10/2026 19:06 25 48.14
07/10/2026 19:06 79 48.17
07/10/2026 19:06 1 48.13
07/10/2026 19:06 48 48.13
07/10/2026 19:06 29 48.13
07/10/2026 19:06 100 48.15
07/10/2026 19:06 70 48.18
07/10/2026 19:06 30 48.18
07/10/2026 19:06 39 48.15
07/10/2026 19:06 18 48.17
07/10/2026 19:06 22 48.14
07/10/2026 19:06 20 48.14
07/10/2026 19:06 74 48.17
07/10/2026 19:06 57 48.15
07/10/2026 19:06 20 48.15
07/10/2026 19:06 20 48.15
07/10/2026 19:06 33 48.14
07/10/2026 19:05 10 48.15
07/10/2026 19:05 90 48.14
07/10/2026 19:05 10 48.14
07/10/2026 19:05 86 48.15
07/10/2026 19:05 9 48.15
07/10/2026 19:05 100 48.17
07/10/2026 19:05 240 48.165
07/10/2026 19:05 100 48.14
07/10/2026 19:05 100 48.165
07/10/2026 19:05 92 48.16
07/10/2026 19:05 6 48.17
07/10/2026 19:05 1 48.18
07/10/2026 19:05 36 48.19
07/10/2026 19:05 20 48.20
07/10/2026 19:04 12 48.21
07/10/2026 19:04 2 48.225
07/10/2026 19:04 2 48.23
07/10/2026 19:04 240 48.225
07/10/2026 19:04 10 48.23
07/10/2026 19:04 1 48.22
07/10/2026 19:04 10 48.21
07/10/2026 19:04 150 48.19
07/10/2026 19:04 9 48.19
07/10/2026 19:04 91 48.19
07/10/2026 19:04 1000 48.18
07/10/2026 19:04 100 48.16
07/10/2026 19:04 100 48.16
07/10/2026 19:04 100 48.14
07/10/2026 19:04 26 48.14
07/10/2026 19:04 74 48.14
07/10/2026 19:04 10 48.14
07/10/2026 19:04 10 48.14
07/10/2026 19:04 5 48.14
07/10/2026 19:04 1 48.13
07/10/2026 19:04 1 48.12
07/10/2026 19:04 5 48.12
07/10/2026 19:04 100 48.11
07/10/2026 19:04 5 48.09
07/10/2026 19:03 1 48.12
07/10/2026 19:03 75 48.125
07/10/2026 19:03 49 48.11
07/10/2026 19:03 251 48.11
07/10/2026 19:03 26 48.11
07/10/2026 19:02 100 48.13
07/10/2026 19:02 99 48.12
07/10/2026 19:02 1 48.12
07/10/2026 19:02 5 48.08
07/10/2026 19:02 306 48.08
07/10/2026 19:02 5 48.08
07/10/2026 19:02 289 48.08
07/10/2026 19:02 20 48.09
07/10/2026 19:01 1 48.11
07/10/2026 19:01 100 48.145
07/10/2026 19:01 100 48.16
07/10/2026 19:01 100 48.16
07/10/2026 19:01 17 48.13
07/10/2026 19:01 8 48.13
07/10/2026 19:01 19 48.17
07/10/2026 19:01 100 48.18
07/10/2026 19:01 100 48.18
07/10/2026 19:01 5 48.18
07/10/2026 19:01 6 48.18
07/10/2026 19:01 100 48.17
07/10/2026 19:01 100 48.17
07/10/2026 19:01 43 48.15
07/10/2026 19:01 57 48.15
07/10/2026 19:01 43 48.16
07/10/2026 19:01 10 48.17
07/10/2026 19:01 1 48.17
07/10/2026 19:01 2 48.17
07/10/2026 19:01 100 48.15
07/10/2026 19:01 120 48.14
07/10/2026 19:01 12 48.13
07/10/2026 19:01 8 48.13
07/10/2026 19:01 92 48.13
07/10/2026 19:01 8 48.13
07/10/2026 19:01 204 48.14
07/10/2026 19:01 5 48.16
07/10/2026 19:01 13 48.16
07/10/2026 19:01 67 48.16
07/10/2026 19:01 33 48.16
07/10/2026 19:01 46 48.16
07/10/2026 19:01 20 48.16
07/10/2026 19:01 1000 48.15
07/10/2026 19:01 100 48.15
07/10/2026 19:00 1 48.14
07/10/2026 19:00 3 48.14
07/10/2026 19:00 8 48.14
07/10/2026 19:00 1 48.115
07/10/2026 19:00 94 48.10
07/10/2026 19:00 106 48.10
07/10/2026 19:00 19 48.10
07/10/2026 19:00 100 48.10
07/10/2026 19:00 9 48.11
07/10/2026 19:00 100 48.14
07/10/2026 19:00 59 48.14
07/10/2026 19:00 10 48.14
07/10/2026 19:00 81 48.14
07/10/2026 19:00 19 48.14
07/10/2026 19:00 10 48.14
07/10/2026 19:00 2 48.10
07/10/2026 19:00 4 48.10
07/10/2026 19:00 26 48.10
07/10/2026 19:00 34 48.10
07/10/2026 19:00 63 48.10
07/10/2026 19:00 100 48.13
07/10/2026 19:00 80 48.13
07/10/2026 19:00 20 48.13
07/10/2026 19:00 1 48.12
07/10/2026 19:00 4 48.12
07/10/2026 19:00 34 48.11
07/10/2026 19:00 3 48.11
07/10/2026 19:00 6 48.11
07/10/2026 19:00 30 48.10
07/10/2026 19:00 52 48.06
07/10/2026 19:00 23 48.06
07/10/2026 19:00 125 48.06
07/10/2026 18:59 64 48.08
07/10/2026 18:59 39 48.075
07/10/2026 18:59 11 48.10
07/10/2026 18:59 15 48.10
07/10/2026 18:59 20 48.10
07/10/2026 18:59 19 48.07
07/10/2026 18:59 2 48.12
07/10/2026 18:59 1 48.12
07/10/2026 18:59 45 48.12
07/10/2026 18:59 11 48.07
07/10/2026 18:59 84 48.08
07/10/2026 18:59 16 48.08
07/10/2026 18:59 22 48.11
07/10/2026 18:59 26 48.11
07/10/2026 18:59 76 48.10
07/10/2026 18:58 10 48.13
07/10/2026 18:58 90 48.13
07/10/2026 18:58 80 48.12
07/10/2026 18:58 40 48.12
07/10/2026 18:58 41 48.12
07/10/2026 18:58 19 48.12
07/10/2026 18:58 19 48.12
07/10/2026 18:58 9 48.10
07/10/2026 18:58 40 48.10
07/10/2026 18:58 1 48.12
07/10/2026 18:58 80 48.12
07/10/2026 18:58 40 48.11
07/10/2026 18:58 60 48.11
07/10/2026 18:58 100 48.10
07/10/2026 18:58 25 48.09
07/10/2026 18:58 98 48.10
07/10/2026 18:58 2 48.10
07/10/2026 18:58 98 48.10
07/10/2026 18:58 2 48.10
07/10/2026 18:58 100 48.10
07/10/2026 18:58 95 48.07
07/10/2026 18:58 100 48.07
07/10/2026 18:58 71 48.07
07/10/2026 18:58 5 48.07
07/10/2026 18:58 24 48.07
07/10/2026 18:58 16 48.09
07/10/2026 18:58 1 48.09
07/10/2026 18:58 13 48.09
07/10/2026 18:58 20 48.08
07/10/2026 18:58 38 48.08
07/10/2026 18:57 5 48.07
07/10/2026 18:57 1 48.05
07/10/2026 18:57 32 48.03
07/10/2026 18:57 42 48.03
07/10/2026 18:57 7 48.01
07/10/2026 18:57 20 48.02
07/10/2026 18:57 20 48.02
07/10/2026 18:57 100 48.01
07/10/2026 18:57 1 48.04
07/10/2026 18:57 30 48.01
07/10/2026 18:57 33 48.00
07/10/2026 18:57 80 48.02
07/10/2026 18:57 76 48.03
07/10/2026 18:56 23 48.03
07/10/2026 18:56 75 48.04
07/10/2026 18:56 18 48.04
07/10/2026 18:56 1 48.07
07/10/2026 18:56 20 48.07
07/10/2026 18:56 69 48.07
07/10/2026 18:56 2 48.07
07/10/2026 18:56 29 48.07
07/10/2026 18:56 101 48.06
07/10/2026 18:56 82 48.06
07/10/2026 18:56 17 48.06
07/10/2026 18:56 100 48.04
07/10/2026 18:56 100 48.00
07/10/2026 18:56 52 48.03
07/10/2026 18:55 1 48.03
07/10/2026 18:55 6 48.00
07/10/2026 18:55 61 48.00
07/10/2026 18:55 1 48.00
07/10/2026 18:55 38 48.00
07/10/2026 18:55 34 48.02
07/10/2026 18:55 100 48.02
07/10/2026 18:54 75 48.04
07/10/2026 18:54 1 48.03
07/10/2026 18:54 134 48.03
07/10/2026 18:54 43 48.04
07/10/2026 18:54 100 48.06
07/10/2026 18:54 100 48.08
07/10/2026 18:54 20 48.07
07/10/2026 18:54 2 48.05
07/10/2026 18:54 3 48.05
07/10/2026 18:54 7 48.01
07/10/2026 18:54 4 48.01
07/10/2026 18:54 96 48.03
07/10/2026 18:54 71 48.05
07/10/2026 18:54 29 48.05
07/10/2026 18:54 147 48.06
07/10/2026 18:54 17 48.06
07/10/2026 18:54 100 48.05
07/10/2026 18:54 100 48.04
07/10/2026 18:54 17 48.07
07/10/2026 18:53 5 48.07
07/10/2026 18:53 80 48.09
07/10/2026 18:53 4 48.13
07/10/2026 18:53 100 48.12
07/10/2026 18:53 5 48.12
07/10/2026 18:53 395 48.12
07/10/2026 18:53 100 48.11
07/10/2026 18:53 300 48.12
07/10/2026 18:53 63 48.12
07/10/2026 18:53 242 48.12
07/10/2026 18:53 14 48.11
07/10/2026 18:53 44 48.10
07/10/2026 18:53 4 48.10
07/10/2026 18:53 65 48.10
07/10/2026 18:53 20 48.11
07/10/2026 18:51 35 48.14
07/10/2026 18:51 12 48.14
07/10/2026 18:51 12 48.13
07/10/2026 18:51 1 48.11
07/10/2026 18:51 59 48.07
07/10/2026 18:51 43 48.07
07/10/2026 18:51 100 48.09
07/10/2026 18:51 75 48.12
07/10/2026 18:51 18 48.12
07/10/2026 18:51 12 48.12
07/10/2026 18:51 41 48.12
07/10/2026 18:51 59 48.12
07/10/2026 18:51 10 48.10
07/10/2026 18:51 10 48.10
07/10/2026 18:51 2 48.10
07/10/2026 18:51 31 48.11
07/10/2026 18:51 4 48.11
07/10/2026 18:50 69 48.10
07/10/2026 18:50 31 48.10
07/10/2026 18:50 35 48.11
07/10/2026 18:50 65 48.11
07/10/2026 18:50 175 48.11
07/10/2026 18:50 25 48.11
07/10/2026 18:50 100 48.11
07/10/2026 18:50 20 48.10
07/10/2026 18:50 100 48.10
07/10/2026 18:50 1 48.10
07/10/2026 18:50 100 48.09
07/10/2026 18:50 20 48.09
07/10/2026 18:50 35 48.08
07/10/2026 18:50 1 48.07
07/10/2026 18:50 62 48.06
07/10/2026 18:50 38 48.06
07/10/2026 18:50 42 48.05
07/10/2026 18:50 20 48.03
07/10/2026 18:50 1 48.03
07/10/2026 18:50 21 48.02
07/10/2026 18:50 79 48.02
07/10/2026 18:50 100 48.02
07/10/2026 18:50 5 47.99
07/10/2026 18:50 95 47.99
07/10/2026 18:50 5 47.99
07/10/2026 18:50 100 47.98
07/10/2026 18:50 54 47.97
07/10/2026 18:50 4 47.97
07/10/2026 18:50 1 47.97
07/10/2026 18:50 77 47.96
07/10/2026 18:50 23 47.96
07/10/2026 18:50 1 47.96
07/10/2026 18:49 5 47.92
07/10/2026 18:49 100 47.94
07/10/2026 18:49 20 47.94
07/10/2026 18:49 28 47.94
07/10/2026 18:49 29 47.94
07/10/2026 18:49 43 47.94
07/10/2026 18:48 10 47.97
07/10/2026 18:48 7 47.95
07/10/2026 18:48 200 47.96
07/10/2026 18:48 100 47.97
07/10/2026 18:48 1 47.97
07/10/2026 18:48 100 47.97
07/10/2026 18:48 200 48.00
07/10/2026 18:48 100 48.02
07/10/2026 18:48 100 48.02
07/10/2026 18:48 100 48.01
07/10/2026 18:48 39 48.00
07/10/2026 18:48 1 48.00
07/10/2026 18:48 4 48.00
07/10/2026 18:48 8 48.00
07/10/2026 18:48 100 48.00
07/10/2026 18:48 40 48.00
07/10/2026 18:48 5 48.00
07/10/2026 18:48 20 48.00
07/10/2026 18:48 100 48.00
07/10/2026 18:48 100 48.00
07/10/2026 18:47 43 47.98
07/10/2026 18:47 92 47.98
07/10/2026 18:47 100 47.98
07/10/2026 18:47 100 47.99
07/10/2026 18:47 29 47.99
07/10/2026 18:47 4 47.99
07/10/2026 18:46 7 47.97
07/10/2026 18:46 1 47.97
07/10/2026 18:46 5 47.98
07/10/2026 18:46 70 47.98
07/10/2026 18:46 9 47.98
07/10/2026 18:46 1 47.98
07/10/2026 18:46 1 47.97
07/10/2026 18:45 30 47.97
07/10/2026 18:45 50 47.97
07/10/2026 18:45 200 47.97
07/10/2026 18:45 1 47.96
07/10/2026 18:45 42 47.96
07/10/2026 18:45 1313 47.96
07/10/2026 18:45 99 47.98
07/10/2026 18:45 1 47.98
07/10/2026 18:45 1 47.97
07/10/2026 18:45 1 47.97
07/10/2026 18:45 92 47.97
07/10/2026 18:45 8 47.97
07/10/2026 18:45 99 47.97
07/10/2026 18:45 1 47.97
07/10/2026 18:45 100 47.95
07/10/2026 18:44 100 47.95
07/10/2026 18:44 100 47.95
07/10/2026 18:44 1 47.95
07/10/2026 18:44 500 47.95
07/10/2026 18:44 35 47.975
07/10/2026 18:44 25 47.975
07/10/2026 18:44 24 47.975
07/10/2026 18:44 25 47.975
07/10/2026 18:44 31 47.97
07/10/2026 18:44 69 47.97
07/10/2026 18:44 100 47.96
07/10/2026 18:44 2 47.96
07/10/2026 18:44 5 47.96
07/10/2026 18:44 64 47.95
07/10/2026 18:44 5 47.95
07/10/2026 18:44 100 47.94
07/10/2026 18:44 1 47.95
07/10/2026 18:44 25 47.94
07/10/2026 18:44 25 47.94
07/10/2026 18:44 203 47.93
07/10/2026 18:44 3 47.93
07/10/2026 18:43 5 47.98
07/10/2026 18:43 6 47.98
07/10/2026 18:43 11 47.96
07/10/2026 18:43 11 47.935
07/10/2026 18:43 100 47.94
07/10/2026 18:43 20 47.95
07/10/2026 18:43 3 47.95
07/10/2026 18:43 31 47.95
07/10/2026 18:43 28 47.95
07/10/2026 18:43 72 47.95
07/10/2026 18:43 100 47.95
07/10/2026 18:43 3 47.97
07/10/2026 18:43 1 47.97
07/10/2026 18:43 1 47.97
07/10/2026 18:43 1 47.97
07/10/2026 18:43 18 47.96
07/10/2026 18:42 5 48.00
07/10/2026 18:42 45 48.00
07/10/2026 18:42 155 48.00
07/10/2026 18:42 45 48.00
07/10/2026 18:42 20 48.00
07/10/2026 18:42 24 48.00
07/10/2026 18:42 256 48.00
07/10/2026 18:42 198 48.01
07/10/2026 18:42 2 48.01
07/10/2026 18:42 100 48.02
07/10/2026 18:42 98 48.02
07/10/2026 18:42 1 48.02
07/10/2026 18:42 1 48.02
07/10/2026 18:42 44 48.00
07/10/2026 18:42 5 48.00
07/10/2026 18:42 48 48.00
07/10/2026 18:42 1 48.00
07/10/2026 18:42 2 48.00
07/10/2026 18:42 48 48.00
07/10/2026 18:42 10 48.00
07/10/2026 18:42 42 48.00
07/10/2026 18:42 100 48.01
07/10/2026 18:42 3 48.00
07/10/2026 18:42 5 48.00
07/10/2026 18:42 34 48.02
07/10/2026 18:42 66 48.02
07/10/2026 18:42 20 48.03
07/10/2026 18:42 14 48.03
07/10/2026 18:42 100 48.05
07/10/2026 18:42 11 48.05
07/10/2026 18:42 1 48.05
07/10/2026 18:42 2 48.06
07/10/2026 18:42 100 48.06
07/10/2026 18:42 100 48.10
07/10/2026 18:42 59 48.10
07/10/2026 18:42 64 48.10
07/10/2026 18:42 1487 48.10
07/10/2026 18:42 2990 48.10
07/10/2026 18:42 10 48.10
07/10/2026 18:42 500 48.10
07/10/2026 18:42 201 48.10
07/10/2026 18:42 100 48.10
07/10/2026 18:42 2900 48.10
07/10/2026 18:42 100 48.10
07/10/2026 18:42 199 48.10
07/10/2026 18:41 100 48.10
07/10/2026 18:41 3400 48.10
07/10/2026 18:41 100 48.11
07/10/2026 18:41 100 48.10
07/10/2026 18:41 10 48.10
07/10/2026 18:41 407 48.10
07/10/2026 18:41 49 48.10
07/10/2026 18:41 1 48.10
07/10/2026 18:41 100 48.15
07/10/2026 18:41 6 48.13
07/10/2026 18:41 1 48.16
07/10/2026 18:41 91 48.15
07/10/2026 18:41 9 48.15
07/10/2026 18:41 9 48.15
07/10/2026 18:40 2 48.18
07/10/2026 18:40 100 48.20
07/10/2026 18:40 100 48.19
07/10/2026 18:40 100 48.18
07/10/2026 18:40 66 48.15
07/10/2026 18:40 5 48.16
07/10/2026 18:40 100 48.16
07/10/2026 18:40 87 48.16
07/10/2026 18:40 13 48.16
07/10/2026 18:40 100 48.18
07/10/2026 18:40 9 48.18
07/10/2026 18:40 91 48.18
07/10/2026 18:40 9 48.18
07/10/2026 18:40 8 48.20
07/10/2026 18:40 75 48.20
07/10/2026 18:40 75 48.20
07/10/2026 18:40 40 48.20
07/10/2026 18:40 40 48.20
07/10/2026 18:40 40 48.20
07/10/2026 18:40 12 48.20
07/10/2026 18:40 100 48.20
07/10/2026 18:40 110 48.20
07/10/2026 18:40 40 48.20
07/10/2026 18:40 100 48.20
07/10/2026 18:40 201 48.20
07/10/2026 18:40 100 48.20
07/10/2026 18:40 99 48.20
07/10/2026 18:40 1 48.20
07/10/2026 18:40 99 48.20
07/10/2026 18:40 1 48.20
07/10/2026 18:40 99 48.20
07/10/2026 18:40 1 48.20
07/10/2026 18:40 1 48.20
07/10/2026 18:40 47 48.20
07/10/2026 18:40 3 48.20
07/10/2026 18:40 100 48.20
07/10/2026 18:40 45 48.19
07/10/2026 18:40 1 48.19
07/10/2026 18:40 25 48.18
07/10/2026 18:40 6 48.17
07/10/2026 18:40 1 48.17
07/10/2026 18:40 10 48.17
07/10/2026 18:40 2 48.17
07/10/2026 18:39 1 48.16
07/10/2026 18:39 5 48.16
07/10/2026 18:39 4 48.159
07/10/2026 18:39 10 48.15
07/10/2026 18:39 100 48.15
07/10/2026 18:39 4 48.149
07/10/2026 18:39 1 48.14
07/10/2026 18:39 4 48.139
07/10/2026 18:39 1 48.13
07/10/2026 18:39 4 48.129
07/10/2026 18:39 4 48.129
07/10/2026 18:39 325 48.10
07/10/2026 18:39 69 48.10
07/10/2026 18:39 69 48.10
07/10/2026 18:39 14 48.10
07/10/2026 18:39 66 48.10
07/10/2026 18:39 10 48.10
07/10/2026 18:38 14 48.11
07/10/2026 18:38 86 48.11
07/10/2026 18:38 14 48.11
07/10/2026 18:38 36 48.11
07/10/2026 18:38 4 48.08
07/10/2026 18:38 100 48.08
07/10/2026 18:38 20 48.09
07/10/2026 18:38 100 48.09
07/10/2026 18:38 1 48.09
07/10/2026 18:38 5 48.11
07/10/2026 18:37 15 48.09
07/10/2026 18:37 1 48.09
07/10/2026 18:37 1 48.08
07/10/2026 18:37 19 48.08
07/10/2026 18:37 20 48.06
07/10/2026 18:37 48 48.06
07/10/2026 18:37 125 48.06
07/10/2026 18:37 17 48.07
07/10/2026 18:37 37 48.07
07/10/2026 18:37 20 48.04
07/10/2026 18:37 45 48.04
07/10/2026 18:37 11 48.07
07/10/2026 18:37 10 48.07
07/10/2026 18:37 79 48.07
07/10/2026 18:37 21 48.08
07/10/2026 18:37 100 48.10
07/10/2026 18:37 5 48.10
07/10/2026 18:37 50 48.10
07/10/2026 18:37 46 48.10
07/10/2026 18:37 1 48.08
07/10/2026 18:37 2 48.09
07/10/2026 18:37 100 48.12
07/10/2026 18:37 64 48.13
07/10/2026 18:37 92 48.14
07/10/2026 18:37 36 48.14
07/10/2026 18:37 9 48.16
07/10/2026 18:37 1 48.16
07/10/2026 18:37 36 48.13
07/10/2026 18:37 40 48.14
07/10/2026 18:36 70 48.14
07/10/2026 18:36 1 48.12
07/10/2026 18:36 100 48.12
07/10/2026 18:35 75 48.11
07/10/2026 18:35 218 48.11
07/10/2026 18:35 4 48.11
07/10/2026 18:35 1 48.14
07/10/2026 18:35 100 48.13
07/10/2026 18:35 100 48.13
07/10/2026 18:35 100 48.16
07/10/2026 18:35 1 48.17
07/10/2026 18:34 9 48.14
07/10/2026 18:34 136 48.14
07/10/2026 18:34 100 48.16
07/10/2026 18:34 34 48.13
07/10/2026 18:34 10 48.13
07/10/2026 18:34 1 48.15
07/10/2026 18:34 17 48.17
07/10/2026 18:34 1 48.145
07/10/2026 18:34 100 48.145
07/10/2026 18:34 50 48.15
07/10/2026 18:34 20 48.18
07/10/2026 18:34 96 48.195
07/10/2026 18:34 45 48.20
07/10/2026 18:34 55 48.19
07/10/2026 18:34 100 48.18
07/10/2026 18:34 4 48.22
07/10/2026 18:34 5 48.22
07/10/2026 18:34 100 48.20
07/10/2026 18:34 100 48.20
07/10/2026 18:34 100 48.20
07/10/2026 18:34 100 48.20
07/10/2026 18:34 39 48.20
07/10/2026 18:34 100 48.20
07/10/2026 18:34 75 48.19
07/10/2026 18:33 1 48.17
07/10/2026 18:33 12 48.17
07/10/2026 18:33 10 48.14
07/10/2026 18:33 90 48.14
07/10/2026 18:33 10 48.14
07/10/2026 18:33 100 48.16
07/10/2026 18:33 10 48.19
07/10/2026 18:33 100 48.18
07/10/2026 18:33 100 48.18
07/10/2026 18:33 38 48.18
07/10/2026 18:33 27 48.18
07/10/2026 18:33 35 48.18
07/10/2026 18:33 8 48.17
07/10/2026 18:33 2 48.17
07/10/2026 18:33 26 48.17
07/10/2026 18:33 1 48.17
07/10/2026 18:33 18 48.17
07/10/2026 18:33 7 48.17
07/10/2026 18:33 11 48.17
07/10/2026 18:33 5 48.17
07/10/2026 18:33 3 48.17
07/10/2026 18:32 7 48.16
07/10/2026 18:32 44 48.16
07/10/2026 18:32 1 48.15
07/10/2026 18:32 10 48.15
07/10/2026 18:32 90 48.15
07/10/2026 18:32 10 48.15
07/10/2026 18:32 7 48.16
07/10/2026 18:32 93 48.15
07/10/2026 18:32 100 48.13
07/10/2026 18:32 7 48.15
07/10/2026 18:32 23 48.14
07/10/2026 18:32 7 48.14
07/10/2026 18:32 100 48.13
07/10/2026 18:32 100 48.13
07/10/2026 18:32 1 48.12
07/10/2026 18:32 96 48.11
07/10/2026 18:32 4 48.11
07/10/2026 18:32 94 48.10
07/10/2026 18:32 6 48.10
07/10/2026 18:32 20 48.09
07/10/2026 18:32 100 48.09
07/10/2026 18:31 1 48.10
07/10/2026 18:31 100 48.11
07/10/2026 18:31 1 48.11
07/10/2026 18:31 11 48.09
07/10/2026 18:31 10 48.11
07/10/2026 18:31 100 48.10
07/10/2026 18:31 50 48.09
07/10/2026 18:31 91 48.085
07/10/2026 18:31 10 48.09
07/10/2026 18:31 5 48.08
07/10/2026 18:31 5 48.08
07/10/2026 18:31 10 48.08
07/10/2026 18:31 24 48.07
07/10/2026 18:31 100 48.07
07/10/2026 18:31 100 48.05
07/10/2026 18:31 1 48.05
07/10/2026 18:31 100 48.05
07/10/2026 18:31 100 48.05
07/10/2026 18:30 3 48.05
07/10/2026 18:30 28 48.05
07/10/2026 18:30 4 48.05
07/10/2026 18:30 100 48.02
07/10/2026 18:30 5 48.02
07/10/2026 18:30 100 48.00
07/10/2026 18:30 99 48.00
07/10/2026 18:30 1 48.00
07/10/2026 18:30 30 47.98
07/10/2026 18:30 100 47.98
07/10/2026 18:30 20 47.98
07/10/2026 18:30 80 47.98
07/10/2026 18:30 100 47.98
07/10/2026 18:30 200 47.98
07/10/2026 18:30 20 47.99
07/10/2026 18:29 53 47.97
07/10/2026 18:29 18 48.01
07/10/2026 18:29 1 48.00
07/10/2026 18:29 100 47.98
07/10/2026 18:29 5 47.96
07/10/2026 18:28 1 47.95
07/10/2026 18:28 13 47.94
07/10/2026 18:28 87 47.94
07/10/2026 18:28 13 47.94
07/10/2026 18:28 200 47.95
07/10/2026 18:28 55 47.95
07/10/2026 18:28 1 47.95
07/10/2026 18:28 100 47.975
07/10/2026 18:28 100 47.98
07/10/2026 18:28 1 47.98
07/10/2026 18:27 1 47.97
07/10/2026 18:27 232 47.97
07/10/2026 18:27 100 47.97
07/10/2026 18:27 13 47.945
07/10/2026 18:27 100 47.95
07/10/2026 18:27 68 47.97
07/10/2026 18:27 50 47.96
07/10/2026 18:27 12 47.96
07/10/2026 18:27 21 47.94
07/10/2026 18:27 100 47.94
07/10/2026 18:27 88 47.96
07/10/2026 18:27 12 47.96
07/10/2026 18:27 100 47.96
07/10/2026 18:27 98 47.93
07/10/2026 18:27 1 47.93
07/10/2026 18:27 1 47.93
07/10/2026 18:27 1 47.93
07/10/2026 18:27 100 47.91
07/10/2026 18:27 4 47.90
07/10/2026 18:27 6 47.90
07/10/2026 18:27 2 47.90
07/10/2026 18:27 93 47.90
07/10/2026 18:27 7 47.90
07/10/2026 18:27 5 47.89
07/10/2026 18:27 2000 47.89
07/10/2026 18:27 1 47.89
07/10/2026 18:27 100 47.89
07/10/2026 18:27 3 47.88
07/10/2026 18:26 25 47.87
07/10/2026 18:26 70 47.86
07/10/2026 18:26 1 47.86
07/10/2026 18:26 2 47.85
07/10/2026 18:26 5 47.85
07/10/2026 18:26 20 47.83
07/10/2026 18:26 2 47.84
07/10/2026 18:26 1 47.83
07/10/2026 18:26 100 47.81
07/10/2026 18:26 5 47.81
07/10/2026 18:26 10 47.81
07/10/2026 18:26 100 47.80
07/10/2026 18:26 100 47.80
07/10/2026 18:26 1 47.80
07/10/2026 18:26 6 47.78
07/10/2026 18:26 5 47.78
07/10/2026 18:25 100 47.79
07/10/2026 18:25 10 47.80
07/10/2026 18:25 85 47.80
07/10/2026 18:25 10 47.80
07/10/2026 18:25 5 47.80
07/10/2026 18:25 95 47.80
07/10/2026 18:25 5 47.80
07/10/2026 18:25 65 47.80
07/10/2026 18:25 100 47.80
07/10/2026 18:25 100 47.80
07/10/2026 18:25 310 47.80
07/10/2026 18:25 100 47.80
07/10/2026 18:25 200 47.80
07/10/2026 18:25 100 47.80
07/10/2026 18:25 40 47.80
07/10/2026 18:25 60 47.80
07/10/2026 18:25 64 47.80
07/10/2026 18:25 100 47.80
07/10/2026 18:25 100 47.80
07/10/2026 18:25 151 47.80
07/10/2026 18:25 64 47.80
07/10/2026 18:25 100 47.80
07/10/2026 18:25 12 47.80
07/10/2026 18:25 88 47.80
07/10/2026 18:25 12 47.80
07/10/2026 18:25 100 47.80
07/10/2026 18:25 24 47.80
07/10/2026 18:25 76 47.80
07/10/2026 18:25 24 47.80
07/10/2026 18:25 100 47.80
07/10/2026 18:25 100 47.80
07/10/2026 18:25 25 47.80
07/10/2026 18:25 100 47.80
07/10/2026 18:25 1 47.80
07/10/2026 18:25 35 47.80
07/10/2026 18:25 10 47.80
07/10/2026 18:25 5 47.80
07/10/2026 18:25 75 47.80
07/10/2026 18:25 8 47.83
07/10/2026 18:25 1 47.83
07/10/2026 18:25 54 47.82
07/10/2026 18:25 42 47.82
07/10/2026 18:25 100 47.84
07/10/2026 18:25 100 47.84
07/10/2026 18:25 1 47.84
07/10/2026 18:25 96 47.85
07/10/2026 18:25 1 47.85
07/10/2026 18:25 3 47.85
07/10/2026 18:25 8 47.86
07/10/2026 18:24 306 47.88
07/10/2026 18:24 1 47.90
07/10/2026 18:23 20 47.87
07/10/2026 18:23 4 47.851
07/10/2026 18:23 4 47.851
07/10/2026 18:23 500 47.86
07/10/2026 18:23 125 47.86
07/10/2026 18:23 240 47.86
07/10/2026 18:23 125 47.86
07/10/2026 18:23 240 47.86
07/10/2026 18:23 125 47.86
07/10/2026 18:23 4 47.87
07/10/2026 18:23 100 47.87
07/10/2026 18:23 100 47.87
07/10/2026 18:23 4 47.871
07/10/2026 18:23 59 47.89
07/10/2026 18:23 41 47.89
07/10/2026 18:23 400 47.891
07/10/2026 18:23 4 47.891
07/10/2026 18:23 100 47.90
07/10/2026 18:23 500 47.90
07/10/2026 18:23 100 47.91
07/10/2026 18:23 60 47.91
07/10/2026 18:23 100 47.91
07/10/2026 18:23 2 47.92
07/10/2026 18:22 100 47.93
07/10/2026 18:22 100 47.93
07/10/2026 18:22 100 47.93
07/10/2026 18:22 20 47.92
07/10/2026 18:22 14 47.88
07/10/2026 18:22 100 47.86
07/10/2026 18:22 100 47.86
07/10/2026 18:22 5 47.88
07/10/2026 18:22 96 47.87
07/10/2026 18:22 500 47.87
07/10/2026 18:22 79 47.87
07/10/2026 18:22 1021 47.87
07/10/2026 18:22 33 47.87
07/10/2026 18:22 2 47.86
07/10/2026 18:22 1 47.86
07/10/2026 18:22 1 47.86
07/10/2026 18:22 9 47.87
07/10/2026 18:22 20 47.85
07/10/2026 18:22 20 47.85
07/10/2026 18:22 20 47.85
07/10/2026 18:22 20 47.85
07/10/2026 18:22 100 47.85
07/10/2026 18:22 50 47.86
07/10/2026 18:21 12 47.86
07/10/2026 18:21 100 47.875
07/10/2026 18:21 41 47.88
07/10/2026 18:21 10 47.88
07/10/2026 18:21 100 47.89
07/10/2026 18:21 100 47.91
07/10/2026 18:20 7 47.89
07/10/2026 18:20 7 47.89
07/10/2026 18:20 9 47.87
07/10/2026 18:20 100 47.91
07/10/2026 18:19 10 47.91
07/10/2026 18:19 1 47.91
07/10/2026 18:19 96 47.91
07/10/2026 18:19 5 47.90
07/10/2026 18:19 95 47.90
07/10/2026 18:19 6 47.89
07/10/2026 18:19 10 47.89
07/10/2026 18:19 50 47.90
07/10/2026 18:19 25 47.90
07/10/2026 18:19 75 47.90
07/10/2026 18:19 100 47.90
07/10/2026 18:19 50 47.90
07/10/2026 18:19 100 47.91
07/10/2026 18:19 2 47.93
07/10/2026 18:19 2 47.93
07/10/2026 18:19 2 47.93
07/10/2026 18:19 3 47.93
07/10/2026 18:19 3 47.93
07/10/2026 18:19 3 47.93
07/10/2026 18:19 3 47.93
07/10/2026 18:19 3 47.93
07/10/2026 18:19 10 47.94
07/10/2026 18:19 1420 47.94
07/10/2026 18:19 5 47.94
07/10/2026 18:19 9 47.94
07/10/2026 18:19 8 47.94
07/10/2026 18:19 5 47.94
07/10/2026 18:19 100 47.94
07/10/2026 18:19 1 47.94
07/10/2026 18:18 6 47.93
07/10/2026 18:18 8 47.94
07/10/2026 18:18 2 47.94
07/10/2026 18:18 4 47.94
07/10/2026 18:18 20 47.97
07/10/2026 18:18 13 47.97
07/10/2026 18:18 7 47.97
07/10/2026 18:18 8 47.97
07/10/2026 18:18 14 47.97
07/10/2026 18:18 59 47.98
07/10/2026 18:18 5 47.98
07/10/2026 18:18 200 47.98
07/10/2026 18:18 193 47.98
07/10/2026 18:18 200 48.03
07/10/2026 18:18 10 48.035
07/10/2026 18:18 13 48.05
07/10/2026 18:18 100 48.03
07/10/2026 18:18 1 48.03
07/10/2026 18:18 693 48.01
07/10/2026 18:18 627 48.01
07/10/2026 18:18 100 48.01
07/10/2026 18:17 6 48.00
07/10/2026 18:17 1 48.00
07/10/2026 18:17 100 48.01
07/10/2026 18:16 100 48.08
07/10/2026 18:16 350 48.08
07/10/2026 18:16 51 48.06
07/10/2026 18:16 100 48.11
07/10/2026 18:16 20 48.10
07/10/2026 18:16 11 48.085
07/10/2026 18:16 19 48.085
07/10/2026 18:16 20 48.09
07/10/2026 18:16 100 48.08
07/10/2026 18:16 100 48.07
07/10/2026 18:16 1 48.07
07/10/2026 18:16 30 48.04
07/10/2026 18:16 1 48.05
07/10/2026 18:15 100 48.03
07/10/2026 18:15 70 48.02
07/10/2026 18:15 30 48.02
07/10/2026 18:15 100 48.02
07/10/2026 18:15 79 48.02
07/10/2026 18:15 100 48.02
07/10/2026 18:15 100 48.02
07/10/2026 18:15 2 48.01
07/10/2026 18:15 18 48.00
07/10/2026 18:15 100 47.99
07/10/2026 18:15 20 47.98
07/10/2026 18:15 100 47.98
07/10/2026 18:15 100 47.98
07/10/2026 18:15 68 47.97
07/10/2026 18:15 32 47.97
07/10/2026 18:15 1 47.96
07/10/2026 18:15 100 47.96
07/10/2026 18:15 100 47.96
07/10/2026 18:15 100 47.94
07/10/2026 18:15 100 47.955
07/10/2026 18:15 6 47.935
07/10/2026 18:14 100 47.92
07/10/2026 18:14 142 47.95
07/10/2026 18:14 1 47.93
07/10/2026 18:13 41 47.93
07/10/2026 18:13 100 47.93
07/10/2026 18:13 4 47.96
07/10/2026 18:13 2 47.945
07/10/2026 18:13 3 47.945
07/10/2026 18:13 5 47.945
07/10/2026 18:13 9 47.94
07/10/2026 18:13 75 47.955
07/10/2026 18:13 100 47.96
07/10/2026 18:13 6 47.96
07/10/2026 18:13 100 47.96
07/10/2026 18:12 5 47.93
07/10/2026 18:12 5 47.92
07/10/2026 18:12 5 47.92
07/10/2026 18:12 5 47.915
07/10/2026 18:12 5 47.915
07/10/2026 18:12 5 47.90
07/10/2026 18:12 5 47.90
07/10/2026 18:12 5 47.915
07/10/2026 18:12 5 47.90
07/10/2026 18:12 5 47.915
07/10/2026 18:12 5 47.91
07/10/2026 18:12 1 47.90
07/10/2026 18:12 100 47.89
07/10/2026 18:12 100 47.91
07/10/2026 18:12 10 47.95
07/10/2026 18:11 1 47.93
07/10/2026 18:11 10 47.90
07/10/2026 18:11 18 47.96
07/10/2026 18:11 100 47.97
07/10/2026 18:11 1 47.98
07/10/2026 18:11 751 47.98
07/10/2026 18:11 149 47.98
07/10/2026 18:11 100 47.98
07/10/2026 18:11 100 47.98
07/10/2026 18:11 20 47.99
07/10/2026 18:11 20 48.00
07/10/2026 18:11 100 48.00
07/10/2026 18:11 3 48.00
07/10/2026 18:11 100 48.01
07/10/2026 18:11 100 48.005
07/10/2026 18:11 200 48.00
07/10/2026 18:11 20 48.00
07/10/2026 18:11 140 48.00
07/10/2026 18:11 140 48.00
07/10/2026 18:10 100 48.01
07/10/2026 18:10 1 48.00
07/10/2026 18:10 1 47.98
07/10/2026 18:10 37 47.95
07/10/2026 18:10 36 47.94
07/10/2026 18:10 100 47.94
07/10/2026 18:10 1 47.93
07/10/2026 18:10 15 47.93
07/10/2026 18:10 18 47.93
07/10/2026 18:10 1 47.93
07/10/2026 18:10 3 47.91
07/10/2026 18:10 100 47.90
07/10/2026 18:10 100 47.90
07/10/2026 18:10 110 47.90
07/10/2026 18:10 40 47.89
07/10/2026 18:10 100 47.89
07/10/2026 18:10 100 47.89
07/10/2026 18:10 140 47.89
07/10/2026 18:10 100 47.89
07/10/2026 18:10 100 47.88
07/10/2026 18:10 126 47.87
07/10/2026 18:10 100 47.87
07/10/2026 18:10 47 47.90
07/10/2026 18:10 100 47.90
07/10/2026 18:10 1 47.89
07/10/2026 18:09 144 47.85
07/10/2026 18:09 14 47.88
07/10/2026 18:09 24 47.89
07/10/2026 18:09 90 47.89
07/10/2026 18:09 10 47.89
07/10/2026 18:09 5 47.88
07/10/2026 18:09 1 47.88
07/10/2026 18:09 1 47.88
07/10/2026 18:08 43 47.85
07/10/2026 18:08 100 47.85
07/10/2026 18:08 20 47.86
07/10/2026 18:08 6 47.87
07/10/2026 18:08 36 47.86
07/10/2026 18:08 75 47.83
07/10/2026 18:08 1 47.83
07/10/2026 18:08 57 47.82
07/10/2026 18:08 68 47.82
07/10/2026 18:08 1 47.82
07/10/2026 18:08 100 47.84
07/10/2026 18:08 100 47.84
07/10/2026 18:08 40 47.84
07/10/2026 18:08 1 47.82
07/10/2026 18:08 7 47.78
07/10/2026 18:08 20 47.80
07/10/2026 18:08 1 47.84
07/10/2026 18:07 100 47.83
07/10/2026 18:06 100 47.80
07/10/2026 18:06 65 47.86
07/10/2026 18:06 6 47.87
07/10/2026 18:06 36 47.87
07/10/2026 18:06 1 47.85
07/10/2026 18:06 5 47.84
07/10/2026 18:06 12 47.82
07/10/2026 18:06 25 47.82
07/10/2026 18:06 10 47.82
07/10/2026 18:06 1 47.81
07/10/2026 18:06 100 47.81
07/10/2026 18:06 1 47.80
07/10/2026 18:06 100 47.80
07/10/2026 18:06 100 47.80
07/10/2026 18:05 19 47.80
07/10/2026 18:05 10 47.80
07/10/2026 18:05 71 47.80
07/10/2026 18:05 100 47.80
07/10/2026 18:05 49 47.80
07/10/2026 18:05 29 47.81
07/10/2026 18:05 71 47.81
07/10/2026 18:05 100 47.81
07/10/2026 18:05 76 47.82
07/10/2026 18:05 8 47.82
07/10/2026 18:05 5 47.82
07/10/2026 18:05 100 47.85
07/10/2026 18:04 100 47.87
07/10/2026 18:04 100 47.87
07/10/2026 18:04 100 47.87
07/10/2026 18:04 100 47.89
07/10/2026 18:04 6 47.88
07/10/2026 18:04 6 47.88
07/10/2026 18:04 100 47.86
07/10/2026 18:04 1 47.81
07/10/2026 18:03 100 47.84
07/10/2026 18:03 20 47.88
07/10/2026 18:03 80 47.88
07/10/2026 18:03 20 47.88
07/10/2026 18:03 80 47.86
07/10/2026 18:03 1 47.85
07/10/2026 18:03 6 47.85
07/10/2026 18:03 1 47.85
07/10/2026 18:03 28 47.85
07/10/2026 18:03 100 47.85
07/10/2026 18:03 1 47.85
07/10/2026 18:03 336 47.87
07/10/2026 18:02 8 47.87
07/10/2026 18:02 5 47.88
07/10/2026 18:02 20 47.88
07/10/2026 18:02 18 47.88
07/10/2026 18:02 18 47.88
07/10/2026 18:02 15 47.89
07/10/2026 18:02 5 47.90
07/10/2026 18:02 10 47.90
07/10/2026 18:02 3 47.90
07/10/2026 18:02 2 47.91
07/10/2026 18:02 1 47.96
07/10/2026 18:02 1000 47.95
07/10/2026 18:01 100 47.98
07/10/2026 18:01 100 47.98
07/10/2026 18:01 100 47.97
07/10/2026 18:01 1000 47.97
07/10/2026 18:01 6 47.94
07/10/2026 18:01 200 47.94
07/10/2026 18:01 4 47.95
07/10/2026 18:01 40 47.97
07/10/2026 18:01 100 47.97
07/10/2026 18:01 1 47.97
07/10/2026 18:01 25 47.97
07/10/2026 18:01 100 48.00
07/10/2026 18:01 100 48.02
07/10/2026 18:01 100 48.02
07/10/2026 18:01 45 48.00
07/10/2026 18:01 12 47.98
07/10/2026 18:01 20 47.98
07/10/2026 18:01 80 47.98
07/10/2026 18:01 1 47.97
07/10/2026 18:01 12 47.97
07/10/2026 18:01 80 47.95
07/10/2026 18:01 12 47.95
07/10/2026 18:00 1 47.95
07/10/2026 18:00 7 47.95
07/10/2026 18:00 100 47.96
07/10/2026 18:00 100 47.94
07/10/2026 18:00 1 47.88
07/10/2026 18:00 100 47.87
07/10/2026 18:00 54 47.83
07/10/2026 18:00 20 47.83
07/10/2026 18:00 46 47.82
07/10/2026 18:00 100 47.83
07/10/2026 18:00 2 47.835
07/10/2026 18:00 45 47.83
07/10/2026 18:00 32 47.84
07/10/2026 18:00 14 47.84
07/10/2026 18:00 100 47.86
07/10/2026 18:00 100 47.86
07/10/2026 18:00 100 47.88
07/10/2026 17:59 40 47.88
07/10/2026 17:59 252 47.88
07/10/2026 17:59 94 47.88
07/10/2026 17:59 599 47.88
07/10/2026 17:59 92 47.88
07/10/2026 17:59 13 47.86
07/10/2026 17:59 280 47.87
07/10/2026 17:59 100 47.87
07/10/2026 17:59 100 47.87
07/10/2026 17:59 3 47.87
07/10/2026 17:59 4 47.87
07/10/2026 17:59 9 47.87
07/10/2026 17:59 22 47.87
07/10/2026 17:59 12 47.87
07/10/2026 17:59 1 47.88
07/10/2026 17:59 1 47.88
07/10/2026 17:59 5 47.87
07/10/2026 17:59 1 47.87
07/10/2026 17:59 50 47.86
07/10/2026 17:58 6 47.87
07/10/2026 17:58 6 47.87
07/10/2026 17:58 6 47.87
07/10/2026 17:58 6 47.87
07/10/2026 17:58 6 47.87
07/10/2026 17:57 95 47.915
07/10/2026 17:57 5 47.915
07/10/2026 17:57 100 47.90
07/10/2026 17:57 99 47.90
07/10/2026 17:57 96 47.90
07/10/2026 17:57 100 47.875
07/10/2026 17:57 1 47.89
07/10/2026 17:56 20 47.97
07/10/2026 17:56 1 47.97
07/10/2026 17:56 39 47.97
07/10/2026 17:56 60 47.97
07/10/2026 17:56 1 47.97
07/10/2026 17:56 101 47.96
07/10/2026 17:56 33 47.93
07/10/2026 17:56 100 47.94
07/10/2026 17:56 100 47.96
07/10/2026 17:56 92 48.00
07/10/2026 17:56 40 48.01
07/10/2026 17:56 40 48.01
07/10/2026 17:56 5 48.01
07/10/2026 17:56 95 48.01
07/10/2026 17:56 20 47.99
07/10/2026 17:56 100 47.99
07/10/2026 17:56 40 47.99
07/10/2026 17:56 8 47.97
07/10/2026 17:56 4 47.98
07/10/2026 17:56 39 47.94
07/10/2026 17:56 61 47.94
07/10/2026 17:56 1 47.94
07/10/2026 17:56 14 47.92
07/10/2026 17:56 23 47.92
07/10/2026 17:56 43 47.94
07/10/2026 17:56 1 47.94
07/10/2026 17:56 2 47.91
07/10/2026 17:56 100 47.91
07/10/2026 17:56 100 47.91
07/10/2026 17:56 50 47.92
07/10/2026 17:55 100 47.94
07/10/2026 17:55 10 47.94
07/10/2026 17:55 9 47.945
07/10/2026 17:55 7 47.95
07/10/2026 17:55 240 47.95
07/10/2026 17:55 100 47.95
07/10/2026 17:55 98 47.95
07/10/2026 17:55 2 47.95
07/10/2026 17:55 265 47.95
07/10/2026 17:55 100 47.95
07/10/2026 17:55 1 47.95
07/10/2026 17:55 1 47.97
07/10/2026 17:54 100 47.97
07/10/2026 17:54 1 47.98
07/10/2026 17:54 100 48.00
07/10/2026 17:54 4 48.03
07/10/2026 17:54 5 48.03
07/10/2026 17:54 40 48.03
07/10/2026 17:54 5 48.03
07/10/2026 17:54 30 48.03
07/10/2026 17:54 10 48.03
07/10/2026 17:54 80 48.02
07/10/2026 17:54 7 48.02
07/10/2026 17:54 5 48.01
07/10/2026 17:54 8 48.01
07/10/2026 17:54 2 48.01
07/10/2026 17:54 80 48.00
07/10/2026 17:54 19 47.99
07/10/2026 17:54 60 47.98
07/10/2026 17:54 240 47.98
07/10/2026 17:54 100 47.98
07/10/2026 17:54 100 47.98
07/10/2026 17:54 1 47.98
07/10/2026 17:53 52 47.97
07/10/2026 17:53 13 47.97
07/10/2026 17:53 13 47.97
07/10/2026 17:53 13 47.97
07/10/2026 17:53 1 47.97
07/10/2026 17:53 20 47.97
07/10/2026 17:53 63 47.98
07/10/2026 17:53 24 47.98
07/10/2026 17:53 13 47.98
07/10/2026 17:53 7 48.00
07/10/2026 17:53 13 48.00
07/10/2026 17:53 60 48.00
07/10/2026 17:53 60 48.005
07/10/2026 17:53 100 47.99
07/10/2026 17:53 8 47.99
07/10/2026 17:53 6 48.00
07/10/2026 17:53 185 47.99
07/10/2026 17:53 100 47.99
07/10/2026 17:53 100 47.99
07/10/2026 17:53 5 47.98
07/10/2026 17:53 1 47.97
07/10/2026 17:52 100 47.95
07/10/2026 17:52 6 47.96
07/10/2026 17:52 100 47.94
07/10/2026 17:52 53 47.92
07/10/2026 17:52 4 47.93
07/10/2026 17:52 100 47.93
07/10/2026 17:52 2 47.93
07/10/2026 17:52 1 47.93
07/10/2026 17:52 44 47.92
07/10/2026 17:52 2 47.92
07/10/2026 17:52 100 47.91
07/10/2026 17:52 5 47.90
07/10/2026 17:52 1 47.90
07/10/2026 17:52 8 47.88
07/10/2026 17:52 18 47.87
07/10/2026 17:52 100 47.86
07/10/2026 17:52 1 47.85
07/10/2026 17:52 3 47.82
07/10/2026 17:52 2 47.82
07/10/2026 17:52 6 47.80
07/10/2026 17:52 2 47.80
07/10/2026 17:52 6 47.795
07/10/2026 17:51 30 47.80
07/10/2026 17:51 1 47.83
07/10/2026 17:51 100 47.845
07/10/2026 17:50 100 47.83
07/10/2026 17:50 100 47.83
07/10/2026 17:50 35 47.83
07/10/2026 17:50 30 47.80
07/10/2026 17:50 40 47.81
07/10/2026 17:50 20 47.82
07/10/2026 17:50 5 47.81
07/10/2026 17:50 55 47.79
07/10/2026 17:50 90 47.79
07/10/2026 17:50 100 47.79
07/10/2026 17:50 8 47.79
07/10/2026 17:50 90 47.79
07/10/2026 17:50 2 47.79
07/10/2026 17:50 100 47.79
07/10/2026 17:50 100 47.79
07/10/2026 17:50 100 47.79
07/10/2026 17:50 100 47.79
07/10/2026 17:50 1 47.79
07/10/2026 17:50 100 47.79
07/10/2026 17:50 100 47.79
07/10/2026 17:50 1 47.79
07/10/2026 17:50 100 47.79
07/10/2026 17:50 16 47.79
07/10/2026 17:50 100 47.79
07/10/2026 17:50 1 47.79
07/10/2026 17:50 100 47.79
07/10/2026 17:50 2 47.80
07/10/2026 17:50 99 47.82
07/10/2026 17:50 1 47.82
07/10/2026 17:50 1 47.82
07/10/2026 17:50 13 47.82
07/10/2026 17:50 37 47.82
07/10/2026 17:49 100 47.835
07/10/2026 17:49 3 47.835
07/10/2026 17:49 4 47.835
07/10/2026 17:49 5 47.835
07/10/2026 17:49 12 47.84
07/10/2026 17:49 20 47.85
07/10/2026 17:49 20 47.835
07/10/2026 17:49 20 47.835
07/10/2026 17:49 1 47.84
07/10/2026 17:49 2 47.79
07/10/2026 17:49 3 47.80
07/10/2026 17:49 2 47.79
07/10/2026 17:49 8 47.79
07/10/2026 17:49 100 47.79
07/10/2026 17:49 3 47.77
07/10/2026 17:49 1 47.76
07/10/2026 17:48 65 47.75
07/10/2026 17:48 3 47.75
07/10/2026 17:48 100 47.75
07/10/2026 17:48 100 47.75
07/10/2026 17:48 100 47.75
07/10/2026 17:48 100 47.75
07/10/2026 17:48 1 47.73
07/10/2026 17:48 1 47.73
07/10/2026 17:48 15 47.73
07/10/2026 17:48 1 47.73
07/10/2026 17:48 1 47.73
07/10/2026 17:48 5 47.74
07/10/2026 17:48 39 47.76
07/10/2026 17:48 6 47.80
07/10/2026 17:48 38 47.78
07/10/2026 17:48 100 47.78
07/10/2026 17:48 1 47.78
07/10/2026 17:48 1 47.78
07/10/2026 17:48 1 47.78
07/10/2026 17:47 12 47.77
07/10/2026 17:47 12 47.77
07/10/2026 17:47 5 47.77
07/10/2026 17:47 100 47.76
07/10/2026 17:47 1 47.76
07/10/2026 17:47 40 47.74
07/10/2026 17:47 40 47.74
07/10/2026 17:47 30 47.74
07/10/2026 17:47 10 47.74
07/10/2026 17:47 2 47.73
07/10/2026 17:47 3 47.725
07/10/2026 17:47 34 47.72
07/10/2026 17:47 15 47.705
07/10/2026 17:47 100 47.72
07/10/2026 17:47 100 47.72
07/10/2026 17:47 2 47.72
07/10/2026 17:47 3 47.72
07/10/2026 17:47 100 47.71
07/10/2026 17:47 91 47.71
07/10/2026 17:47 9 47.71
07/10/2026 17:47 20 47.67
07/10/2026 17:47 1 47.67
07/10/2026 17:47 2 47.68
07/10/2026 17:47 2 47.69
07/10/2026 17:47 1 47.69
07/10/2026 17:47 200 47.70
07/10/2026 17:47 9 47.70
07/10/2026 17:46 1 47.72
07/10/2026 17:46 1 47.70
07/10/2026 17:46 1 47.70
07/10/2026 17:46 10 47.70
07/10/2026 17:46 15 47.70
07/10/2026 17:46 46 47.70
07/10/2026 17:46 8 47.70
07/10/2026 17:46 5 47.70
07/10/2026 17:46 100 47.70
07/10/2026 17:46 5 47.70
07/10/2026 17:46 1 47.72
07/10/2026 17:46 1 47.72
07/10/2026 17:46 2 47.81
07/10/2026 17:46 22 47.82
07/10/2026 17:46 20 47.81
07/10/2026 17:46 100 47.81
07/10/2026 17:46 100 47.82
07/10/2026 17:46 1 47.85
07/10/2026 17:46 2 47.84
07/10/2026 17:46 5 47.84
07/10/2026 17:46 2 47.82
07/10/2026 17:46 75 47.825
07/10/2026 17:46 100 47.82
07/10/2026 17:46 100 47.80
07/10/2026 17:46 100 47.79
07/10/2026 17:45 100 47.74
07/10/2026 17:45 100 47.74
07/10/2026 17:45 12 47.74
07/10/2026 17:45 100 47.74
07/10/2026 17:45 100 47.74
07/10/2026 17:45 4 47.75
07/10/2026 17:45 5 47.78
07/10/2026 17:45 19 47.78
07/10/2026 17:45 1 47.78
07/10/2026 17:45 5 47.79
07/10/2026 17:45 1 47.80
07/10/2026 17:45 100 47.81
07/10/2026 17:45 5 47.82
07/10/2026 17:45 9 47.82
07/10/2026 17:45 2 47.82
07/10/2026 17:45 16 47.82
07/10/2026 17:45 27 47.82
07/10/2026 17:45 4 47.82
07/10/2026 17:45 1 47.83
07/10/2026 17:45 1 47.82
07/10/2026 17:45 96 47.82
07/10/2026 17:45 96 47.82
07/10/2026 17:44 40 47.83
07/10/2026 17:44 54 47.84
07/10/2026 17:44 44 47.83
07/10/2026 17:44 8 47.83
07/10/2026 17:44 5 47.82
07/10/2026 17:44 15 47.82
07/10/2026 17:44 25 47.81
07/10/2026 17:44 5 47.81
07/10/2026 17:44 5 47.80
07/10/2026 17:44 95 47.80
07/10/2026 17:44 100 47.80
07/10/2026 17:43 24 47.78
07/10/2026 17:43 6 47.745
07/10/2026 17:43 6 47.745
07/10/2026 17:43 100 47.76
07/10/2026 17:43 80 47.76
07/10/2026 17:43 5 47.79
07/10/2026 17:43 10 47.79
07/10/2026 17:43 5 47.79
07/10/2026 17:43 20 47.77
07/10/2026 17:43 117 47.775
07/10/2026 17:43 20 47.775
07/10/2026 17:43 6 47.77
07/10/2026 17:43 4 47.77
07/10/2026 17:43 10 47.76
07/10/2026 17:43 1 47.75
07/10/2026 17:43 100 47.74
07/10/2026 17:43 100 47.74
07/10/2026 17:43 5 47.76
07/10/2026 17:43 100 47.76
07/10/2026 17:42 7 47.73
07/10/2026 17:42 93 47.73
07/10/2026 17:42 88 47.75
07/10/2026 17:42 12 47.75
07/10/2026 17:42 100 47.73
07/10/2026 17:42 50 47.71
07/10/2026 17:41 96 47.77
07/10/2026 17:41 1 47.75
07/10/2026 17:41 197 47.74
07/10/2026 17:41 31 47.74
07/10/2026 17:41 772 47.74
07/10/2026 17:41 60 47.75
07/10/2026 17:41 132 47.75
07/10/2026 17:41 25 47.76
07/10/2026 17:41 8 47.75
07/10/2026 17:41 37 47.80
07/10/2026 17:41 13 47.80
07/10/2026 17:41 100 47.82
07/10/2026 17:41 100 47.83
07/10/2026 17:41 67 47.83
07/10/2026 17:40 100 47.86
07/10/2026 17:40 80 47.85
07/10/2026 17:40 22 47.86
07/10/2026 17:40 5 47.87
07/10/2026 17:40 100 47.89
07/10/2026 17:40 100 47.89
07/10/2026 17:40 28 47.89
07/10/2026 17:40 5 47.88
07/10/2026 17:40 100 47.88
07/10/2026 17:40 5 47.85
07/10/2026 17:40 100 47.86
07/10/2026 17:40 100 47.86
07/10/2026 17:40 100 47.86
07/10/2026 17:40 100 47.85
07/10/2026 17:40 14 47.85
07/10/2026 17:40 6 47.85
07/10/2026 17:40 1 47.85
07/10/2026 17:40 5 47.85
07/10/2026 17:40 25 47.83
07/10/2026 17:40 75 47.83
07/10/2026 17:40 100 47.82
07/10/2026 17:40 400 47.82
07/10/2026 17:40 4 47.82
07/10/2026 17:40 100 47.82
07/10/2026 17:40 100 47.81
07/10/2026 17:40 100 47.81
07/10/2026 17:40 10 47.81
07/10/2026 17:40 20 47.79
07/10/2026 17:40 76 47.80
07/10/2026 17:40 17 47.79
07/10/2026 17:40 5 47.76
07/10/2026 17:40 100 47.76
07/10/2026 17:40 100 47.77
07/10/2026 17:40 100 47.77
07/10/2026 17:40 100 47.78
07/10/2026 17:40 3 47.79
07/10/2026 17:40 12 47.785
07/10/2026 17:40 10 47.785
07/10/2026 17:40 5 47.78
07/10/2026 17:40 5 47.775
07/10/2026 17:40 5 47.775
07/10/2026 17:40 5 47.775
07/10/2026 17:40 75 47.77
07/10/2026 17:40 75 47.77
07/10/2026 17:40 63 47.76
07/10/2026 17:40 12 47.76
07/10/2026 17:40 100 47.75
07/10/2026 17:40 100 47.73
07/10/2026 17:40 100 47.74
07/10/2026 17:40 43 47.74
07/10/2026 17:40 5 47.74
07/10/2026 17:40 20 47.72
07/10/2026 17:40 100 47.72
07/10/2026 17:40 3 47.72
07/10/2026 17:40 100 47.74
07/10/2026 17:40 100 47.74
07/10/2026 17:39 5 47.75
07/10/2026 17:39 1 47.74
07/10/2026 17:39 12 47.74
07/10/2026 17:39 1 47.75
07/10/2026 17:39 2 47.75
07/10/2026 17:39 96 47.75
07/10/2026 17:39 1 47.75
07/10/2026 17:39 100 47.745
07/10/2026 17:39 1 47.75
07/10/2026 17:39 5 47.75
07/10/2026 17:39 8 47.75
07/10/2026 17:39 72 47.75
07/10/2026 17:39 1 47.75
07/10/2026 17:39 239 47.75
07/10/2026 17:39 1 47.75
07/10/2026 17:39 26 47.75
07/10/2026 17:39 20 47.76
07/10/2026 17:39 80 47.78
07/10/2026 17:39 15 47.80
07/10/2026 17:39 30 47.81
07/10/2026 17:38 99 47.83
07/10/2026 17:38 1 47.83
07/10/2026 17:38 100 47.80
07/10/2026 17:38 100 47.80
07/10/2026 17:38 2 47.84
07/10/2026 17:38 5 47.85
07/10/2026 17:38 14 47.85
07/10/2026 17:38 6 47.85
07/10/2026 17:38 13 47.89
07/10/2026 17:38 10 47.88
07/10/2026 17:38 2 47.88
07/10/2026 17:38 1 47.87
07/10/2026 17:38 148 47.87
07/10/2026 17:38 352 47.87
07/10/2026 17:38 80 47.88
07/10/2026 17:37 40 47.90
07/10/2026 17:37 20 47.91
07/10/2026 17:37 20 47.91
07/10/2026 17:37 22 47.91
07/10/2026 17:37 1 47.90
07/10/2026 17:37 80 47.88
07/10/2026 17:37 100 47.89
07/10/2026 17:37 1 47.89
07/10/2026 17:37 100 47.90
07/10/2026 17:37 100 47.90
07/10/2026 17:37 15 47.91
07/10/2026 17:37 22 47.92
07/10/2026 17:37 78 47.92
07/10/2026 17:37 2 47.91
07/10/2026 17:36 193 47.88
07/10/2026 17:36 18 47.90
07/10/2026 17:36 1 47.90
07/10/2026 17:36 140 47.90
07/10/2026 17:36 100 47.90
07/10/2026 17:36 100 47.89
07/10/2026 17:36 100 47.89
07/10/2026 17:36 5 47.89
07/10/2026 17:36 100 47.88
07/10/2026 17:36 5 47.87
07/10/2026 17:36 100 47.87
07/10/2026 17:36 15 47.86
07/10/2026 17:36 100 47.86
07/10/2026 17:36 16 47.84
07/10/2026 17:36 5 47.83
07/10/2026 17:36 100 47.82
07/10/2026 17:36 1 47.82
07/10/2026 17:36 8 47.84
07/10/2026 17:36 35 47.84
07/10/2026 17:36 12 47.84
07/10/2026 17:36 66 47.81
07/10/2026 17:36 3 47.82
07/10/2026 17:36 5 47.82
07/10/2026 17:36 19 47.80
07/10/2026 17:36 72 47.81
07/10/2026 17:36 28 47.81
07/10/2026 17:36 100 47.81
07/10/2026 17:36 66 47.75
07/10/2026 17:36 100 47.76
07/10/2026 17:36 74 47.75
07/10/2026 17:36 94 47.75
07/10/2026 17:36 2 47.75
07/10/2026 17:36 4 47.75
07/10/2026 17:36 40 47.76
07/10/2026 17:36 6 47.76
07/10/2026 17:36 5 47.76
07/10/2026 17:36 500 47.76
07/10/2026 17:35 20 47.78
07/10/2026 17:35 2 47.78
07/10/2026 17:35 25 47.78
07/10/2026 17:35 100 47.80
07/10/2026 17:35 1 47.81
07/10/2026 17:35 100 47.81
07/10/2026 17:35 60 47.80
07/10/2026 17:35 3 47.80
07/10/2026 17:35 5 47.80
07/10/2026 17:35 50 47.80
07/10/2026 17:35 6 47.81
07/10/2026 17:35 21 47.83
07/10/2026 17:35 5 47.83
07/10/2026 17:35 1 47.83
07/10/2026 17:35 3 47.86
07/10/2026 17:35 100 47.86
07/10/2026 17:35 100 47.84
07/10/2026 17:35 20 47.85
07/10/2026 17:35 20 47.87
07/10/2026 17:35 1 47.87
07/10/2026 17:35 5 47.88
07/10/2026 17:35 6 47.89
07/10/2026 17:35 10 47.90
07/10/2026 17:35 40 47.91
07/10/2026 17:35 18 47.92
07/10/2026 17:35 3 47.93
07/10/2026 17:35 11 47.95
07/10/2026 17:35 3 47.99
07/10/2026 17:35 135 47.99
07/10/2026 17:35 100 47.99
07/10/2026 17:35 70 47.97
07/10/2026 17:35 25 47.98
07/10/2026 17:35 75 47.98
07/10/2026 17:35 80 47.99
07/10/2026 17:35 10 48.00
07/10/2026 17:35 14 48.00
07/10/2026 17:35 16 48.00
07/10/2026 17:34 4 48.01
07/10/2026 17:34 20 48.00
07/10/2026 17:34 20 48.00
07/10/2026 17:34 1 48.02
07/10/2026 17:33 2 48.00
07/10/2026 17:33 10 48.00
07/10/2026 17:33 40 48.00
07/10/2026 17:33 15 48.00
07/10/2026 17:33 5 48.00
07/10/2026 17:33 52 48.00
07/10/2026 17:33 3 48.00
07/10/2026 17:33 16 48.00
07/10/2026 17:33 3 48.01
07/10/2026 17:33 100 48.01
07/10/2026 17:33 80 48.01
07/10/2026 17:33 5 48.01
07/10/2026 17:33 97 48.01
07/10/2026 17:33 3 48.01
07/10/2026 17:33 20 48.03
07/10/2026 17:33 17 48.03
07/10/2026 17:33 83 48.03
07/10/2026 17:33 93 48.03
07/10/2026 17:33 7 48.03
07/10/2026 17:33 1 48.05
07/10/2026 17:33 2 48.04
07/10/2026 17:32 62 48.02
07/10/2026 17:32 89 48.05
07/10/2026 17:32 11 48.05
07/10/2026 17:32 1 48.05
07/10/2026 17:32 2 48.015
07/10/2026 17:32 100 48.01
07/10/2026 17:32 100 48.05
07/10/2026 17:32 10 48.05
07/10/2026 17:32 5 48.05
07/10/2026 17:32 100 48.04
07/10/2026 17:32 80 48.03
07/10/2026 17:32 20 48.03
07/10/2026 17:32 80 48.03
07/10/2026 17:32 20 48.03
07/10/2026 17:32 1 48.03
07/10/2026 17:32 100 48.03
07/10/2026 17:32 100 48.03
07/10/2026 17:32 2 48.03
07/10/2026 17:32 5 48.03
07/10/2026 17:32 2 48.02
07/10/2026 17:31 40 48.00
07/10/2026 17:31 100 48.00
07/10/2026 17:31 100 48.00
07/10/2026 17:31 59 47.96
07/10/2026 17:31 1 47.98
07/10/2026 17:31 100 47.98
07/10/2026 17:31 11 47.95
07/10/2026 17:31 1 47.95
07/10/2026 17:31 88 47.95
07/10/2026 17:31 12 47.95
07/10/2026 17:31 26 47.96
07/10/2026 17:31 22 47.98
07/10/2026 17:31 10 47.98
07/10/2026 17:31 1 47.98
07/10/2026 17:31 67 47.98
07/10/2026 17:31 60 47.995
07/10/2026 17:31 9 47.97
07/10/2026 17:31 1 48.00
07/10/2026 17:31 100 48.01
07/10/2026 17:31 99 48.02
07/10/2026 17:31 1 48.02
07/10/2026 17:31 6 48.05
07/10/2026 17:30 100 48.04
07/10/2026 17:30 121 48.03
07/10/2026 17:30 125 48.03
07/10/2026 17:30 100 48.04
07/10/2026 17:30 100 48.04
07/10/2026 17:30 65 48.05
07/10/2026 17:30 1 48.08
07/10/2026 17:30 100 48.02
07/10/2026 17:30 92 48.01
07/10/2026 17:30 4 48.01
07/10/2026 17:30 1 48.00
07/10/2026 17:30 42 48.00
07/10/2026 17:30 38 48.00
07/10/2026 17:30 2 48.00
07/10/2026 17:30 2 48.00
07/10/2026 17:30 21 48.00
07/10/2026 17:30 4 48.00
07/10/2026 17:30 10 48.00
07/10/2026 17:30 4 48.02
07/10/2026 17:30 20 48.04
07/10/2026 17:30 6 48.04
07/10/2026 17:30 94 48.04
07/10/2026 17:30 100 48.04
07/10/2026 17:30 21 48.07
07/10/2026 17:29 34 48.07
07/10/2026 17:29 20 48.08
07/10/2026 17:29 100 48.08
07/10/2026 17:29 5 48.06
07/10/2026 17:29 5 48.04
07/10/2026 17:29 1 48.05
07/10/2026 17:29 4 48.07
07/10/2026 17:29 15 48.07
07/10/2026 17:29 77 48.08
07/10/2026 17:29 23 48.08
07/10/2026 17:29 2 48.09
07/10/2026 17:29 100 48.13
07/10/2026 17:29 100 48.13
07/10/2026 17:28 80 48.09
07/10/2026 17:28 16 48.09
07/10/2026 17:28 5 48.11
07/10/2026 17:28 30 48.12
07/10/2026 17:28 1 48.12
07/10/2026 17:28 100 48.12
07/10/2026 17:28 10 48.11
07/10/2026 17:28 2154 48.12
07/10/2026 17:28 100 48.12
07/10/2026 17:28 100 48.12
07/10/2026 17:28 446 48.12
07/10/2026 17:28 20 48.13
07/10/2026 17:28 80 48.15
07/10/2026 17:27 100 48.15
07/10/2026 17:27 5 48.17
07/10/2026 17:27 19 48.16
07/10/2026 17:27 125 48.16
07/10/2026 17:27 1 48.16
07/10/2026 17:27 100 48.14
07/10/2026 17:27 96 48.14
07/10/2026 17:27 5 48.14
07/10/2026 17:27 100 48.14
07/10/2026 17:27 1 48.13
07/10/2026 17:27 100 48.10
07/10/2026 17:27 10 48.10
07/10/2026 17:27 10 48.10
07/10/2026 17:27 20 48.11
07/10/2026 17:27 20 48.11
07/10/2026 17:27 20 48.11
07/10/2026 17:27 20 48.11
07/10/2026 17:27 20 48.11
07/10/2026 17:26 80 48.12
07/10/2026 17:26 100 48.12
07/10/2026 17:26 20 48.13
07/10/2026 17:26 100 48.13
07/10/2026 17:26 100 48.17
07/10/2026 17:26 1 48.16
07/10/2026 17:26 25 48.15
07/10/2026 17:26 100 48.13
07/10/2026 17:25 10 48.15
07/10/2026 17:25 31 48.14
07/10/2026 17:25 80 48.15
07/10/2026 17:25 20 48.16
07/10/2026 17:25 54 48.17
07/10/2026 17:25 1 48.18
07/10/2026 17:25 20 48.18
07/10/2026 17:25 100 48.17
07/10/2026 17:25 1 48.17
07/10/2026 17:25 100 48.17
07/10/2026 17:25 6 48.14
07/10/2026 17:25 3 48.17
07/10/2026 17:25 3 48.155
07/10/2026 17:25 100 48.15
07/10/2026 17:25 1 48.15
07/10/2026 17:25 100 48.12
07/10/2026 17:25 94 48.12
07/10/2026 17:25 6 48.12
07/10/2026 17:25 35 48.12
07/10/2026 17:25 8 48.12
07/10/2026 17:25 100 48.12
07/10/2026 17:25 100 48.11
07/10/2026 17:25 16 48.10
07/10/2026 17:25 10 48.11
07/10/2026 17:24 10 48.10
07/10/2026 17:24 100 48.09
07/10/2026 17:24 25 48.09
07/10/2026 17:24 4 48.09
07/10/2026 17:24 5 48.09
07/10/2026 17:24 7 48.05
07/10/2026 17:24 420 48.05
07/10/2026 17:24 85 48.05
07/10/2026 17:24 80 48.05
07/10/2026 17:24 100 48.05
07/10/2026 17:24 100 48.08
07/10/2026 17:24 28 48.08
07/10/2026 17:24 22 48.07
07/10/2026 17:24 28 48.07
07/10/2026 17:24 100 48.07
07/10/2026 17:23 100 48.03
07/10/2026 17:23 12 48.02
07/10/2026 17:23 2 48.02
07/10/2026 17:23 5 48.01
07/10/2026 17:23 20 48.00
07/10/2026 17:23 15 47.98
07/10/2026 17:23 79 47.98
07/10/2026 17:23 21 47.98
07/10/2026 17:23 18 47.98
07/10/2026 17:23 50 47.98
07/10/2026 17:23 20 47.98
07/10/2026 17:23 1 47.98
07/10/2026 17:23 20 47.98
07/10/2026 17:23 600 47.94
07/10/2026 17:22 1 47.96
07/10/2026 17:22 100 47.96
07/10/2026 17:22 10 47.915
07/10/2026 17:22 1 47.91
07/10/2026 17:22 11 47.92
07/10/2026 17:22 100 47.90
07/10/2026 17:22 64 47.90
07/10/2026 17:22 100 47.91
07/10/2026 17:22 100 47.91
07/10/2026 17:22 28 47.92
07/10/2026 17:22 100 47.93
07/10/2026 17:22 100 47.88
07/10/2026 17:22 18 47.88
07/10/2026 17:22 80 47.91
07/10/2026 17:22 20 47.92
07/10/2026 17:22 100 47.92
07/10/2026 17:21 1 47.95
07/10/2026 17:21 1 47.94
07/10/2026 17:21 61 47.92
07/10/2026 17:21 100 47.935
07/10/2026 17:21 10 47.965
07/10/2026 17:21 100 47.96
07/10/2026 17:21 100 47.99
07/10/2026 17:21 1607 47.99
07/10/2026 17:21 200 47.99
07/10/2026 17:21 40 48.00
07/10/2026 17:21 10 48.00
07/10/2026 17:21 93 47.99
07/10/2026 17:21 100 47.99
07/10/2026 17:21 100 48.00
07/10/2026 17:21 200 47.97
07/10/2026 17:21 80 48.01
07/10/2026 17:21 79 48.03
07/10/2026 17:21 100 47.99
07/10/2026 17:21 3 47.98
07/10/2026 17:21 4 47.96
07/10/2026 17:21 24 47.965
07/10/2026 17:21 22 47.98
07/10/2026 17:21 200 47.98
07/10/2026 17:21 240 47.98
07/10/2026 17:21 27 47.98
07/10/2026 17:21 349 47.98
07/10/2026 17:21 2 47.96
07/10/2026 17:21 8 47.96
07/10/2026 17:21 100 47.93
07/10/2026 17:21 100 47.95
07/10/2026 17:21 1 47.95
07/10/2026 17:21 12 47.95
07/10/2026 17:21 160 47.93
07/10/2026 17:20 8 47.92
07/10/2026 17:20 100 47.93
07/10/2026 17:20 1 47.91
07/10/2026 17:20 4 47.90
07/10/2026 17:20 5 47.90
07/10/2026 17:20 5 47.89
07/10/2026 17:20 18 47.89
07/10/2026 17:20 2 47.87
07/10/2026 17:20 27 47.88
07/10/2026 17:20 73 47.88
07/10/2026 17:20 4 47.88
07/10/2026 17:20 10 47.87
07/10/2026 17:20 3 47.85
07/10/2026 17:20 4 47.85
07/10/2026 17:20 4 47.85
07/10/2026 17:20 4 47.86
07/10/2026 17:20 100 47.87
07/10/2026 17:20 77 47.85
07/10/2026 17:20 100 47.84
07/10/2026 17:20 4 47.87
07/10/2026 17:20 400 47.86
07/10/2026 17:20 4 47.86
07/10/2026 17:19 2 47.83
07/10/2026 17:19 2 47.83
07/10/2026 17:19 27 47.81
07/10/2026 17:19 5 47.81
07/10/2026 17:19 30 47.79
07/10/2026 17:19 100 47.79
07/10/2026 17:19 1 47.78
07/10/2026 17:19 10 47.75
07/10/2026 17:19 20 47.75
07/10/2026 17:19 3 47.75
07/10/2026 17:19 3 47.75
07/10/2026 17:19 4 47.76
07/10/2026 17:19 50 47.80
07/10/2026 17:19 2 47.80
07/10/2026 17:19 6 47.86
07/10/2026 17:18 3 47.86
07/10/2026 17:18 100 47.855
07/10/2026 17:18 111 47.85
07/10/2026 17:18 5 47.87
07/10/2026 17:18 14 47.88
07/10/2026 17:18 1 47.88
07/10/2026 17:18 9 47.88
07/10/2026 17:18 1 47.90
07/10/2026 17:18 2 47.975
07/10/2026 17:18 50 47.98
07/10/2026 17:18 100 47.97
07/10/2026 17:18 85 47.97
07/10/2026 17:18 15 47.97
07/10/2026 17:18 1 47.97
07/10/2026 17:18 100 47.97
07/10/2026 17:17 60 47.95
07/10/2026 17:17 27 47.92
07/10/2026 17:17 98 47.92
07/10/2026 17:17 10 47.92
07/10/2026 17:17 5 47.92
07/10/2026 17:17 100 47.98
07/10/2026 17:16 1 48.02
07/10/2026 17:16 16 48.015
07/10/2026 17:16 40 48.02
07/10/2026 17:16 12 48.00
07/10/2026 17:16 41 48.00
07/10/2026 17:16 41 48.00
07/10/2026 17:16 41 48.00
07/10/2026 17:16 3 48.00
07/10/2026 17:16 5 48.01
07/10/2026 17:16 100 48.01
07/10/2026 17:16 5 48.00
07/10/2026 17:16 50 48.00
07/10/2026 17:16 50 48.00
07/10/2026 17:16 20 48.00
07/10/2026 17:16 5 47.99
07/10/2026 17:16 3 47.99
07/10/2026 17:16 5 47.99
07/10/2026 17:16 12 47.99
07/10/2026 17:16 100 47.99
07/10/2026 17:16 2 47.97
07/10/2026 17:16 100 47.94
07/10/2026 17:16 70 47.95
07/10/2026 17:16 80 47.92
07/10/2026 17:16 20 47.92
07/10/2026 17:16 25 47.93
07/10/2026 17:16 80 47.93
07/10/2026 17:16 114 47.93
07/10/2026 17:16 20 47.94
07/10/2026 17:16 100 47.94
07/10/2026 17:16 1 47.97
07/10/2026 17:15 55 47.92
07/10/2026 17:15 1 47.92
07/10/2026 17:15 68 47.89
07/10/2026 17:15 6 47.89
07/10/2026 17:15 6 47.89
07/10/2026 17:15 6 47.89
07/10/2026 17:15 2 47.875
07/10/2026 17:15 3 47.875
07/10/2026 17:15 5 47.875
07/10/2026 17:15 6 47.875
07/10/2026 17:15 6 47.87
07/10/2026 17:15 6 47.87
07/10/2026 17:15 6 47.87
07/10/2026 17:15 20 47.86
07/10/2026 17:15 100 47.87
07/10/2026 17:15 20 47.86
07/10/2026 17:15 80 47.86
07/10/2026 17:15 20 47.86
07/10/2026 17:15 18 47.83
07/10/2026 17:15 100 47.84
07/10/2026 17:15 100 47.84
07/10/2026 17:15 100 47.84
07/10/2026 17:15 36 47.84
07/10/2026 17:15 10 47.84
07/10/2026 17:15 100 47.82
07/10/2026 17:15 105 47.82
07/10/2026 17:15 100 47.82
07/10/2026 17:15 5 47.81
07/10/2026 17:15 5 47.81
07/10/2026 17:15 100 47.80
07/10/2026 17:15 62 47.79
07/10/2026 17:15 10 47.77
07/10/2026 17:15 10 47.755
07/10/2026 17:14 100 47.74
07/10/2026 17:14 6 47.73
07/10/2026 17:14 3 47.73
07/10/2026 17:14 1 47.75
07/10/2026 17:14 12 47.77
07/10/2026 17:14 5 47.77
07/10/2026 17:14 100 47.785
07/10/2026 17:14 20 47.79
07/10/2026 17:13 6 47.79
07/10/2026 17:13 1 47.79
07/10/2026 17:13 100 47.79
07/10/2026 17:13 10 47.79
07/10/2026 17:13 8 47.79
07/10/2026 17:13 1 47.80
07/10/2026 17:13 50 47.80
07/10/2026 17:13 58 47.82
07/10/2026 17:13 100 47.81
07/10/2026 17:13 98 47.81
07/10/2026 17:13 52 47.81
07/10/2026 17:13 48 47.81
07/10/2026 17:13 20 47.82
07/10/2026 17:13 100 47.83
07/10/2026 17:13 100 47.83
07/10/2026 17:13 29 47.83
07/10/2026 17:13 6 47.86
07/10/2026 17:13 1 47.86
07/10/2026 17:13 100 47.84
07/10/2026 17:13 6 47.84
07/10/2026 17:13 100 47.84
07/10/2026 17:13 4 47.82
07/10/2026 17:13 6 47.83
07/10/2026 17:13 100 47.83
07/10/2026 17:13 40 47.80
07/10/2026 17:13 40 47.80
07/10/2026 17:13 100 47.80
07/10/2026 17:12 13 47.75
07/10/2026 17:12 6 47.75
07/10/2026 17:12 2 47.77
07/10/2026 17:12 10 47.77
07/10/2026 17:12 80 47.80
07/10/2026 17:12 197 47.80
07/10/2026 17:12 96 47.80
07/10/2026 17:12 4 47.80
07/10/2026 17:11 5 47.84
07/10/2026 17:11 3 47.83
07/10/2026 17:11 40 47.83
07/10/2026 17:11 100 47.83
07/10/2026 17:11 100 47.83
07/10/2026 17:11 5 47.83
07/10/2026 17:11 5 47.83
07/10/2026 17:11 5 47.83
07/10/2026 17:11 1 47.83
07/10/2026 17:11 30 47.80
07/10/2026 17:11 2 47.80
07/10/2026 17:11 2 47.80
07/10/2026 17:11 100 47.80
07/10/2026 17:11 1 47.84
07/10/2026 17:11 17 47.85
07/10/2026 17:11 38 47.85
07/10/2026 17:11 100 47.85
07/10/2026 17:11 12 47.85
07/10/2026 17:11 88 47.85
07/10/2026 17:11 100 47.85
07/10/2026 17:11 100 47.85
07/10/2026 17:11 2 47.85
07/10/2026 17:11 100 47.89
07/10/2026 17:11 202 47.89
07/10/2026 17:11 10 47.90
07/10/2026 17:11 80 47.925
07/10/2026 17:11 2 47.91
07/10/2026 17:11 30 47.93
07/10/2026 17:11 80 47.95
07/10/2026 17:11 20 47.96
07/10/2026 17:10 2 47.98
07/10/2026 17:10 4 47.969
07/10/2026 17:10 2 47.95
07/10/2026 17:10 100 47.95
07/10/2026 17:10 25 47.98
07/10/2026 17:10 2 47.96
07/10/2026 17:10 3 47.97
07/10/2026 17:10 80 47.95
07/10/2026 17:10 400 47.95
07/10/2026 17:10 100 47.94
07/10/2026 17:10 6 47.94
07/10/2026 17:10 6 47.94
07/10/2026 17:10 5 47.92
07/10/2026 17:10 6 47.92
07/10/2026 17:10 1 47.91
07/10/2026 17:10 80 47.92
07/10/2026 17:10 6 47.93
07/10/2026 17:10 100 47.93
07/10/2026 17:10 95 47.93
07/10/2026 17:10 5 47.93
07/10/2026 17:10 4 47.929
07/10/2026 17:10 4 47.929
07/10/2026 17:10 4 47.929
07/10/2026 17:10 4 47.929
07/10/2026 17:10 4 47.929
07/10/2026 17:10 5 47.92
07/10/2026 17:10 19 47.92
07/10/2026 17:10 81 47.92
07/10/2026 17:10 100 47.91
07/10/2026 17:10 15 47.89
07/10/2026 17:10 96 47.88
07/10/2026 17:09 46 47.88
07/10/2026 17:09 3 47.87
07/10/2026 17:09 7 47.87
07/10/2026 17:09 3 47.88
07/10/2026 17:09 99 47.90
07/10/2026 17:09 1 47.90
07/10/2026 17:09 53 47.91
07/10/2026 17:09 1 47.92
07/10/2026 17:09 80 47.94
07/10/2026 17:09 100 47.94
07/10/2026 17:08 11 47.91
07/10/2026 17:08 1 47.90
07/10/2026 17:08 6 47.95
07/10/2026 17:08 1 47.92
07/10/2026 17:08 80 47.90
07/10/2026 17:08 50 47.94
07/10/2026 17:08 1 47.93
07/10/2026 17:08 1 47.94
07/10/2026 17:08 10 47.94
07/10/2026 17:08 2 47.93
07/10/2026 17:08 1 47.93
07/10/2026 17:08 80 47.93
07/10/2026 17:08 19 47.93
07/10/2026 17:08 1 47.93
07/10/2026 17:08 5 47.89
07/10/2026 17:08 60 47.89
07/10/2026 17:08 9 47.88
07/10/2026 17:08 20 47.87
07/10/2026 17:08 20 47.90
07/10/2026 17:08 35 47.92
07/10/2026 17:08 4 47.919
07/10/2026 17:08 4 47.919
07/10/2026 17:08 4 47.919
07/10/2026 17:08 4 47.919
07/10/2026 17:08 4 47.919
07/10/2026 17:08 100 47.91
07/10/2026 17:08 125 47.90
07/10/2026 17:08 33 47.90
07/10/2026 17:08 27 47.90
07/10/2026 17:08 6 47.90
07/10/2026 17:08 20 47.86
07/10/2026 17:08 100 47.85
07/10/2026 17:07 1 47.81
07/10/2026 17:07 100 47.79
07/10/2026 17:07 100 47.82
07/10/2026 17:07 1 47.83
07/10/2026 17:07 27 47.82
07/10/2026 17:07 73 47.82
07/10/2026 17:07 27 47.82
07/10/2026 17:07 5 47.81
07/10/2026 17:07 5 47.79
07/10/2026 17:07 100 47.75
07/10/2026 17:07 18 47.77
07/10/2026 17:07 100 47.755
07/10/2026 17:07 5 47.76
07/10/2026 17:07 100 47.75
07/10/2026 17:07 4 47.73
07/10/2026 17:07 100 47.73
07/10/2026 17:07 20 47.71
07/10/2026 17:07 80 47.71
07/10/2026 17:07 30 47.70
07/10/2026 17:07 2 47.69
07/10/2026 17:07 3 47.69
07/10/2026 17:07 6 47.70
07/10/2026 17:07 48 47.70
07/10/2026 17:06 20 47.70
07/10/2026 17:06 74 47.70
07/10/2026 17:06 6 47.70
07/10/2026 17:06 18 47.71
07/10/2026 17:06 5 47.71
07/10/2026 17:06 2 47.71
07/10/2026 17:06 5 47.71
07/10/2026 17:06 6 47.70
07/10/2026 17:06 6 47.69
07/10/2026 17:06 6 47.69
07/10/2026 17:06 26 47.69
07/10/2026 17:06 74 47.69
07/10/2026 17:06 5 47.66
07/10/2026 17:06 8 47.65
07/10/2026 17:06 1 47.65
07/10/2026 17:06 100 47.66
07/10/2026 17:06 1 47.66
07/10/2026 17:06 30 47.68
07/10/2026 17:06 2000 47.68
07/10/2026 17:06 100 47.68
07/10/2026 17:06 3 47.69
07/10/2026 17:06 1 47.74
07/10/2026 17:06 14 47.75
07/10/2026 17:06 168 47.75
07/10/2026 17:06 68 47.75
07/10/2026 17:05 100 47.77
07/10/2026 17:05 100 47.81
07/10/2026 17:05 1 47.81
07/10/2026 17:05 99 47.81
07/10/2026 17:05 6 47.78
07/10/2026 17:05 94 47.78
07/10/2026 17:05 1 47.78
07/10/2026 17:05 5 47.78
07/10/2026 17:05 100 47.76
07/10/2026 17:05 100 47.76
07/10/2026 17:05 10 47.74
07/10/2026 17:05 6 47.70
07/10/2026 17:05 100 47.70
07/10/2026 17:05 280 47.71
07/10/2026 17:05 200 47.74
07/10/2026 17:05 1 47.72
07/10/2026 17:05 100 47.70
07/10/2026 17:05 92 47.70
07/10/2026 17:05 100 47.70
07/10/2026 17:05 12 47.70
07/10/2026 17:05 100 47.70
07/10/2026 17:05 16 47.70
07/10/2026 17:05 72 47.70
07/10/2026 17:05 12 47.70
07/10/2026 17:05 100 47.70
07/10/2026 17:05 100 47.70
07/10/2026 17:05 92 47.70
07/10/2026 17:05 8 47.70
07/10/2026 17:05 2 47.70
07/10/2026 17:05 100 47.70
07/10/2026 17:05 15 47.70
07/10/2026 17:05 98 47.70
07/10/2026 17:05 2 47.70
07/10/2026 17:05 2 47.71
07/10/2026 17:05 25 47.75
07/10/2026 17:05 100 47.75
07/10/2026 17:04 10 47.77
07/10/2026 17:04 501 47.77
07/10/2026 17:04 499 47.77
07/10/2026 17:04 3000 47.77
07/10/2026 17:04 1 47.78
07/10/2026 17:04 2 47.85
07/10/2026 17:04 3 47.88
07/10/2026 17:04 5 47.88
07/10/2026 17:04 80 47.88
07/10/2026 17:04 100 47.88
07/10/2026 17:03 100 47.91
07/10/2026 17:03 21 47.93
07/10/2026 17:03 43 47.93
07/10/2026 17:03 12 47.93
07/10/2026 17:03 3 47.93
07/10/2026 17:03 100 47.93
07/10/2026 17:03 100 47.90
07/10/2026 17:03 20 47.88
07/10/2026 17:03 6 47.88
07/10/2026 17:03 6 47.88
07/10/2026 17:03 30 47.86
07/10/2026 17:03 7 47.84
07/10/2026 17:03 100 47.85
07/10/2026 17:03 80 47.85
07/10/2026 17:03 100 47.85
07/10/2026 17:03 75 47.815
07/10/2026 17:03 10 47.805
07/10/2026 17:03 40 47.80
07/10/2026 17:03 100 47.82
07/10/2026 17:02 1 47.84
07/10/2026 17:02 100 47.86
07/10/2026 17:02 67 47.84
07/10/2026 17:02 33 47.84
07/10/2026 17:02 1 47.84
07/10/2026 17:02 1 47.82
07/10/2026 17:02 9 47.82
07/10/2026 17:01 280 47.81
07/10/2026 17:01 173 47.81
07/10/2026 17:01 125 47.81
07/10/2026 17:01 2 47.81
07/10/2026 17:01 100 47.78
07/10/2026 17:01 100 47.865
07/10/2026 17:01 100 47.865
07/10/2026 17:01 1 47.87
07/10/2026 17:01 100 47.83
07/10/2026 17:01 1 47.83
07/10/2026 17:01 400 47.83
07/10/2026 17:01 100 47.83
07/10/2026 17:01 400 47.80
07/10/2026 17:00 59 47.81
07/10/2026 17:00 100 47.79
07/10/2026 17:00 2 47.77
07/10/2026 17:00 4 47.75
07/10/2026 17:00 100 47.73
07/10/2026 17:00 1 47.75
07/10/2026 17:00 141 47.75
07/10/2026 17:00 59 47.75
07/10/2026 17:00 100 47.74
07/10/2026 17:00 20 47.73
07/10/2026 17:00 100 47.73
07/10/2026 17:00 6 47.74
07/10/2026 17:00 1 47.74
07/10/2026 17:00 20 47.75
07/10/2026 17:00 80 47.75
07/10/2026 17:00 200 47.76
07/10/2026 16:59 50 47.78
07/10/2026 16:59 20 47.77
07/10/2026 16:59 100 47.77
07/10/2026 16:59 100 47.76
07/10/2026 16:59 5 47.76
07/10/2026 16:59 20 47.70
07/10/2026 16:59 23 47.71
07/10/2026 16:59 77 47.71
07/10/2026 16:59 200 47.71
07/10/2026 16:59 50 47.71
07/10/2026 16:59 1 47.74
07/10/2026 16:59 4 47.74
07/10/2026 16:59 75 47.74
07/10/2026 16:59 125 47.74
07/10/2026 16:59 1 47.73
07/10/2026 16:59 2 47.71
07/10/2026 16:58 270 47.71
07/10/2026 16:58 40 47.70
07/10/2026 16:58 11 47.70
07/10/2026 16:58 3 47.70
07/10/2026 16:58 25 47.71
07/10/2026 16:58 75 47.71
07/10/2026 16:58 1 47.80
07/10/2026 16:58 80 47.78
07/10/2026 16:58 23 47.78
07/10/2026 16:58 77 47.78
07/10/2026 16:58 100 47.82
07/10/2026 16:58 112 47.84
07/10/2026 16:58 1 47.85
07/10/2026 16:58 18 47.85
07/10/2026 16:58 100 47.83
07/10/2026 16:58 200 47.81
07/10/2026 16:57 9 47.75
07/10/2026 16:57 3 47.75
07/10/2026 16:57 5 47.75
07/10/2026 16:57 5 47.75
07/10/2026 16:57 100 47.75
07/10/2026 16:57 100 47.74
07/10/2026 16:57 5 47.74
07/10/2026 16:57 1 47.74
07/10/2026 16:57 100 47.74
07/10/2026 16:57 3 47.70
07/10/2026 16:57 3 47.71
07/10/2026 16:57 100 47.69
07/10/2026 16:57 100 47.69
07/10/2026 16:57 6 47.67
07/10/2026 16:57 80 47.68
07/10/2026 16:57 100 47.68
07/10/2026 16:57 100 47.68
07/10/2026 16:57 4 47.63
07/10/2026 16:57 2 47.66
07/10/2026 16:56 12 47.69
07/10/2026 16:56 5 47.70
07/10/2026 16:56 100 47.67
07/10/2026 16:56 100 47.645
07/10/2026 16:56 100 47.645
07/10/2026 16:56 5 47.65
07/10/2026 16:56 1 47.64
07/10/2026 16:56 3 47.65
07/10/2026 16:56 30 47.65
07/10/2026 16:56 42 47.67
07/10/2026 16:56 8 47.67
07/10/2026 16:56 150 47.67
07/10/2026 16:56 75 47.71
07/10/2026 16:56 1 47.72
07/10/2026 16:56 30 47.73
07/10/2026 16:56 100 47.73
07/10/2026 16:56 1 47.69
07/10/2026 16:56 17 47.71
07/10/2026 16:56 1 47.71
07/10/2026 16:56 100 47.71
07/10/2026 16:56 100 47.71
07/10/2026 16:56 28 47.685
07/10/2026 16:56 10 47.68
07/10/2026 16:56 1 47.69
07/10/2026 16:56 5 47.69
07/10/2026 16:56 3 47.69
07/10/2026 16:56 45 47.70
07/10/2026 16:56 55 47.70
07/10/2026 16:56 1 47.70
07/10/2026 16:56 244 47.70
07/10/2026 16:56 700 47.70
07/10/2026 16:56 24 47.70
07/10/2026 16:56 2 47.70
07/10/2026 16:56 30 47.70
07/10/2026 16:56 10 47.70
07/10/2026 16:56 10 47.70
07/10/2026 16:55 28 47.73
07/10/2026 16:55 40 47.74
07/10/2026 16:55 14 47.74
07/10/2026 16:55 95 47.74
07/10/2026 16:55 5 47.74
07/10/2026 16:55 200 47.75
07/10/2026 16:55 4 47.75
07/10/2026 16:55 87 47.75
07/10/2026 16:55 7 47.75
07/10/2026 16:55 4 47.75
07/10/2026 16:55 2 47.75
07/10/2026 16:55 6 47.77
07/10/2026 16:55 20 47.78
07/10/2026 16:55 100 47.78
07/10/2026 16:55 100 47.78
07/10/2026 16:55 100 47.78
07/10/2026 16:55 100 47.78
07/10/2026 16:55 100 47.78
07/10/2026 16:55 86 47.79
07/10/2026 16:55 82 47.79
07/10/2026 16:55 32 47.79
07/10/2026 16:55 10 47.80
07/10/2026 16:55 1 47.80
07/10/2026 16:55 1 47.80
07/10/2026 16:55 21 47.80
07/10/2026 16:55 21 47.80
07/10/2026 16:55 8 47.80
07/10/2026 16:55 40 47.82
07/10/2026 16:55 8 47.83
07/10/2026 16:55 6 47.84
07/10/2026 16:55 100 47.85
07/10/2026 16:55 100 47.86
07/10/2026 16:55 64 47.88
07/10/2026 16:55 5 47.93
07/10/2026 16:55 5 47.935
07/10/2026 16:55 5 47.93
07/10/2026 16:55 5 47.94
07/10/2026 16:55 5 47.94
07/10/2026 16:55 100 47.95
07/10/2026 16:55 1 47.91
07/10/2026 16:55 3 47.90
07/10/2026 16:55 100 47.91
07/10/2026 16:55 6 47.92
07/10/2026 16:55 3 47.93
07/10/2026 16:54 4 47.95
07/10/2026 16:54 30 47.95
07/10/2026 16:54 40 47.95
07/10/2026 16:54 26 48.01
07/10/2026 16:54 183 47.99
07/10/2026 16:54 4 47.99
07/10/2026 16:54 13 47.99
07/10/2026 16:54 80 48.01
07/10/2026 16:54 100 47.99
07/10/2026 16:54 75 47.975
07/10/2026 16:54 30 47.98
07/10/2026 16:54 64 47.98
07/10/2026 16:54 40 47.98
07/10/2026 16:54 22 47.98
07/10/2026 16:54 100 47.98
07/10/2026 16:54 20 48.00
07/10/2026 16:54 94 48.01
07/10/2026 16:54 6 48.01
07/10/2026 16:54 58 48.02
07/10/2026 16:53 100 48.00
07/10/2026 16:53 200 48.00
07/10/2026 16:53 1 47.98
07/10/2026 16:53 1 47.98
07/10/2026 16:53 40 48.00
07/10/2026 16:53 100 48.02
07/10/2026 16:53 1 48.01
07/10/2026 16:53 100 48.01
07/10/2026 16:53 83 48.00
07/10/2026 16:53 117 48.00
07/10/2026 16:53 4 48.00
07/10/2026 16:53 409 48.00
07/10/2026 16:53 91 48.00
07/10/2026 16:53 9 48.00
07/10/2026 16:53 91 48.00
07/10/2026 16:53 9 48.00
07/10/2026 16:53 21 48.00
07/10/2026 16:53 100 48.02
07/10/2026 16:53 473 48.04
07/10/2026 16:53 61 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 39 48.04
07/10/2026 16:53 61 48.04
07/10/2026 16:53 19 48.04
07/10/2026 16:53 20 48.04
07/10/2026 16:53 88 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 45 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 55 48.04
07/10/2026 16:53 25 48.04
07/10/2026 16:53 47 48.04
07/10/2026 16:53 28 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 10 48.04
07/10/2026 16:53 90 48.04
07/10/2026 16:53 10 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 39 48.04
07/10/2026 16:53 90 48.04
07/10/2026 16:53 10 48.04
07/10/2026 16:53 90 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 100 48.04
07/10/2026 16:53 75 48.05
07/10/2026 16:53 180 48.05
07/10/2026 16:53 60 48.05
07/10/2026 16:53 125 48.05
07/10/2026 16:53 5 48.05
07/10/2026 16:53 10 48.05
07/10/2026 16:53 100 48.07
07/10/2026 16:53 37 48.08
07/10/2026 16:53 100 48.09
07/10/2026 16:52 100 48.13
07/10/2026 16:52 75 48.14
07/10/2026 16:52 200 48.14
07/10/2026 16:52 200 48.14
07/10/2026 16:52 100 48.14
07/10/2026 16:52 1 48.17
07/10/2026 16:52 24 48.20
07/10/2026 16:52 16 48.20
07/10/2026 16:52 20 48.22
07/10/2026 16:52 100 48.25
07/10/2026 16:52 8 48.25
07/10/2026 16:52 42 48.25
07/10/2026 16:52 100 48.25
07/10/2026 16:52 8 48.23
07/10/2026 16:52 100 48.20
07/10/2026 16:51 1 48.16
07/10/2026 16:51 40 48.15
07/10/2026 16:51 100 48.15
07/10/2026 16:51 80 48.18
07/10/2026 16:51 12 48.17
07/10/2026 16:51 3 48.13
07/10/2026 16:51 100 48.12
07/10/2026 16:51 46 48.12
07/10/2026 16:51 100 48.12
07/10/2026 16:51 200 48.11
07/10/2026 16:51 4 48.10
07/10/2026 16:51 96 48.10
07/10/2026 16:51 100 48.10
07/10/2026 16:51 100 48.07
07/10/2026 16:51 75 48.09
07/10/2026 16:51 20 48.09
07/10/2026 16:51 18 47.99
07/10/2026 16:51 100 47.99
07/10/2026 16:51 3 48.00
07/10/2026 16:51 3 48.00
07/10/2026 16:51 50 48.00
07/10/2026 16:51 1 48.00
07/10/2026 16:51 10 48.00
07/10/2026 16:51 40 48.00
07/10/2026 16:51 25 48.00
07/10/2026 16:51 10 48.00
07/10/2026 16:51 20 48.00
07/10/2026 16:51 10 48.00
07/10/2026 16:51 1 48.00
07/10/2026 16:51 89 48.00
07/10/2026 16:51 2 48.00
07/10/2026 16:51 10 48.01
07/10/2026 16:50 10 48.02
07/10/2026 16:50 100 48.03
07/10/2026 16:50 3 48.04
07/10/2026 16:50 2 48.05
07/10/2026 16:50 4 48.05
07/10/2026 16:50 14 48.07
07/10/2026 16:50 45 48.08
07/10/2026 16:50 9 48.09
07/10/2026 16:50 10 48.09
07/10/2026 16:50 93 48.15
07/10/2026 16:50 40 48.15
07/10/2026 16:50 1 48.15
07/10/2026 16:50 10 48.16
07/10/2026 16:50 18 48.16
07/10/2026 16:50 2 48.19
07/10/2026 16:50 47 48.20
07/10/2026 16:50 3 48.20
07/10/2026 16:50 32 48.21
07/10/2026 16:50 50 48.21
07/10/2026 16:50 18 48.21
07/10/2026 16:50 40 48.21
07/10/2026 16:50 40 48.21
07/10/2026 16:50 100 48.21
07/10/2026 16:50 1 48.26
07/10/2026 16:50 100 48.26
07/10/2026 16:50 100 48.23
07/10/2026 16:50 40 48.27
07/10/2026 16:49 100 48.32
07/10/2026 16:49 3 48.35
07/10/2026 16:49 187 48.35
07/10/2026 16:49 2 48.33
07/10/2026 16:49 1 48.33
07/10/2026 16:49 5 48.32
07/10/2026 16:49 77 48.32
07/10/2026 16:49 1 48.32
07/10/2026 16:49 22 48.32
07/10/2026 16:49 100 48.31
07/10/2026 16:49 48 48.31
07/10/2026 16:49 5 48.30
07/10/2026 16:49 1 48.27
07/10/2026 16:49 7 48.21
07/10/2026 16:48 25 48.28
07/10/2026 16:48 75 48.28
07/10/2026 16:48 23 48.27
07/10/2026 16:48 100 48.28
07/10/2026 16:48 20 48.30
07/10/2026 16:48 100 48.315
07/10/2026 16:48 6 48.33
07/10/2026 16:48 86 48.32
07/10/2026 16:48 39 48.32
07/10/2026 16:48 60 48.32
07/10/2026 16:48 40 48.32
07/10/2026 16:48 100 48.32
07/10/2026 16:48 5 48.30
07/10/2026 16:48 5 48.28
07/10/2026 16:48 5 48.28
07/10/2026 16:48 15 48.28
07/10/2026 16:48 1 48.27
07/10/2026 16:48 5 48.26
07/10/2026 16:47 100 48.21
07/10/2026 16:47 40 48.17
07/10/2026 16:46 100 48.19
07/10/2026 16:46 100 48.20
07/10/2026 16:46 5 48.21
07/10/2026 16:46 100 48.24
07/10/2026 16:46 100 48.28
07/10/2026 16:46 100 48.28
07/10/2026 16:46 5 48.27
07/10/2026 16:46 15 48.23
07/10/2026 16:46 15 48.23
07/10/2026 16:46 1 48.21
07/10/2026 16:46 100 48.21
07/10/2026 16:46 1 48.18
07/10/2026 16:46 7 48.18
07/10/2026 16:46 4 48.18
07/10/2026 16:45 1 48.17
07/10/2026 16:45 1 48.16
07/10/2026 16:45 101 48.16
07/10/2026 16:45 101 48.16
07/10/2026 16:45 100 48.16
07/10/2026 16:45 1 48.13
07/10/2026 16:45 8 48.13
07/10/2026 16:45 7 48.13
07/10/2026 16:45 7 48.13
07/10/2026 16:45 17 48.14
07/10/2026 16:45 100 48.16
07/10/2026 16:45 60 48.17
07/10/2026 16:45 50 48.20
07/10/2026 16:45 7 48.21
07/10/2026 16:45 100 48.20
07/10/2026 16:45 20 48.20
07/10/2026 16:45 100 48.24
07/10/2026 16:44 12 48.29
07/10/2026 16:44 2 48.29
07/10/2026 16:44 1 48.33
07/10/2026 16:44 100 48.31
07/10/2026 16:44 20 48.26
07/10/2026 16:44 3 48.255
07/10/2026 16:44 4 48.255
07/10/2026 16:44 7 48.255
07/10/2026 16:44 81 48.24
07/10/2026 16:44 19 48.24
07/10/2026 16:44 5 48.21
07/10/2026 16:44 100 48.21
07/10/2026 16:44 100 48.21
07/10/2026 16:44 1 48.20
07/10/2026 16:44 10 48.16
07/10/2026 16:44 42 48.15
07/10/2026 16:44 100 48.16
07/10/2026 16:44 4 48.18
07/10/2026 16:43 49 48.21
07/10/2026 16:43 1 48.20
07/10/2026 16:43 6 48.22
07/10/2026 16:43 5 48.22
07/10/2026 16:43 7 48.22
07/10/2026 16:43 4 48.24
07/10/2026 16:42 15 48.23
07/10/2026 16:42 10 48.24
07/10/2026 16:42 10 48.25
07/10/2026 16:42 100 48.25
07/10/2026 16:42 1 48.31
07/10/2026 16:42 60 48.29
07/10/2026 16:42 28 48.28
07/10/2026 16:42 2 48.25
07/10/2026 16:42 5 48.25
07/10/2026 16:42 4 48.215
07/10/2026 16:42 1 48.22
07/10/2026 16:42 24 48.21
07/10/2026 16:42 75 48.20
07/10/2026 16:42 5 48.19
07/10/2026 16:42 100 48.17
07/10/2026 16:41 20 48.15
07/10/2026 16:41 1 48.13
07/10/2026 16:41 100 48.11
07/10/2026 16:41 6 48.10
07/10/2026 16:41 5 48.15
07/10/2026 16:41 10 48.16
07/10/2026 16:41 10 48.16
07/10/2026 16:41 5 48.16
07/10/2026 16:41 15 48.16
07/10/2026 16:41 75 48.19
07/10/2026 16:40 100 48.23
07/10/2026 16:40 300 48.23
07/10/2026 16:40 14 48.18
07/10/2026 16:40 1 48.18
07/10/2026 16:40 10 48.18
07/10/2026 16:40 15 48.18
07/10/2026 16:40 3 48.20
07/10/2026 16:40 7 48.20
07/10/2026 16:40 75 48.215
07/10/2026 16:40 3 48.23
07/10/2026 16:40 1 48.21
07/10/2026 16:40 4 48.18
07/10/2026 16:40 100 48.20
07/10/2026 16:40 200 48.20
07/10/2026 16:40 100 48.21
07/10/2026 16:40 17 48.20
07/10/2026 16:40 100 48.20
07/10/2026 16:40 100 48.21
07/10/2026 16:40 200 48.24
07/10/2026 16:40 100 48.24
07/10/2026 16:40 118 48.25
07/10/2026 16:40 20 48.28
07/10/2026 16:40 5 48.31
07/10/2026 16:40 5 48.30
07/10/2026 16:40 5 48.30
07/10/2026 16:40 5 48.30
07/10/2026 16:39 1 48.28
07/10/2026 16:39 100 48.22
07/10/2026 16:39 80 48.22
07/10/2026 16:39 20 48.20
07/10/2026 16:39 100 48.16
07/10/2026 16:39 7 48.22
07/10/2026 16:39 61 48.20
07/10/2026 16:38 20 48.24
07/10/2026 16:38 32 48.21
07/10/2026 16:38 68 48.21
07/10/2026 16:38 50 48.24
07/10/2026 16:38 100 48.26
07/10/2026 16:38 6 48.25
07/10/2026 16:38 80 48.25
07/10/2026 16:38 6 48.25
07/10/2026 16:38 10 48.25
07/10/2026 16:38 6 48.25
07/10/2026 16:38 2 48.24
07/10/2026 16:38 100 48.23
07/10/2026 16:38 9 48.20
07/10/2026 16:38 16 48.20
07/10/2026 16:38 25 48.21
07/10/2026 16:38 12 48.21
07/10/2026 16:38 1 48.19
07/10/2026 16:37 80 48.22
07/10/2026 16:37 20 48.22
07/10/2026 16:37 19 48.16
07/10/2026 16:37 11 48.16
07/10/2026 16:37 6 48.22
07/10/2026 16:37 1 48.21
07/10/2026 16:36 11 48.24
07/10/2026 16:36 1 48.23
07/10/2026 16:36 99 48.23
07/10/2026 16:36 1 48.23
07/10/2026 16:36 4 48.20
07/10/2026 16:36 2 48.22
07/10/2026 16:36 6 48.31
07/10/2026 16:36 60 48.23
07/10/2026 16:36 31 48.18
07/10/2026 16:36 4 48.17
07/10/2026 16:36 99 48.16
07/10/2026 16:36 1 48.16
07/10/2026 16:36 700 48.08
07/10/2026 16:36 100 48.08
07/10/2026 16:35 50 48.15
07/10/2026 16:35 2 48.16
07/10/2026 16:35 11 48.17
07/10/2026 16:35 9 48.18
07/10/2026 16:35 1 48.23
07/10/2026 16:35 10 48.20
07/10/2026 16:35 20 48.22
07/10/2026 16:35 18 48.33
07/10/2026 16:35 25 48.28
07/10/2026 16:35 75 48.28
07/10/2026 16:35 5 48.29
07/10/2026 16:35 3 48.29
07/10/2026 16:35 132 48.28
07/10/2026 16:35 75 48.19
07/10/2026 16:35 75 48.19
07/10/2026 16:35 75 48.19
07/10/2026 16:35 75 48.19
07/10/2026 16:34 100 48.23
07/10/2026 16:34 1 48.21
07/10/2026 16:34 100 48.17
07/10/2026 16:34 5 48.22
07/10/2026 16:34 100 48.25
07/10/2026 16:34 100 48.14
07/10/2026 16:34 100 48.14
07/10/2026 16:34 100 48.235
07/10/2026 16:34 100 48.26
07/10/2026 16:34 3 48.26
07/10/2026 16:34 240 48.20
07/10/2026 16:33 1 48.17
07/10/2026 16:33 4 48.16
07/10/2026 16:33 100 48.13
07/10/2026 16:33 25 48.12
07/10/2026 16:33 75 48.12
07/10/2026 16:33 28 48.11
07/10/2026 16:33 72 48.11
07/10/2026 16:33 3 48.17
07/10/2026 16:33 65 48.13
07/10/2026 16:33 75 48.13
07/10/2026 16:33 5 48.10
07/10/2026 16:33 125 47.99
07/10/2026 16:33 100 48.01
07/10/2026 16:33 125 48.01
07/10/2026 16:33 25 48.04
07/10/2026 16:33 75 48.04
07/10/2026 16:33 100 48.03
07/10/2026 16:33 100 48.00
07/10/2026 16:33 100 48.00
07/10/2026 16:33 100 48.01
07/10/2026 16:33 100 48.09
07/10/2026 16:33 100 48.08
07/10/2026 16:33 17 48.08
07/10/2026 16:33 100 48.08
07/10/2026 16:33 100 48.07
07/10/2026 16:33 100 47.99
07/10/2026 16:33 100 47.99
07/10/2026 16:33 100 48.00
07/10/2026 16:33 37 48.05
07/10/2026 16:33 65 48.01
07/10/2026 16:33 75 48.01
07/10/2026 16:33 65 47.99
07/10/2026 16:33 15 47.99
07/10/2026 16:33 60 47.99
07/10/2026 16:33 100 47.94
07/10/2026 16:33 93 47.84
07/10/2026 16:33 100 47.92
07/10/2026 16:33 5 47.87
07/10/2026 16:33 100 47.87
07/10/2026 16:33 100 47.87
07/10/2026 16:33 20 47.76
07/10/2026 16:33 80 47.75
07/10/2026 16:33 100 47.75
07/10/2026 16:33 60 47.76
07/10/2026 16:33 240 47.76
07/10/2026 16:33 29 47.76
07/10/2026 16:33 240 47.765
07/10/2026 16:33 10 47.74
07/10/2026 16:33 40 47.76
07/10/2026 16:33 1 47.76
07/10/2026 16:33 55 47.76
07/10/2026 16:33 100 47.78
07/10/2026 16:33 25 47.78
07/10/2026 16:33 3 47.81
07/10/2026 16:33 10 47.82
07/10/2026 16:33 2 47.83
07/10/2026 16:33 4 47.83
07/10/2026 16:33 3 47.83
07/10/2026 16:33 1 47.83
07/10/2026 16:33 35 47.85
07/10/2026 16:33 100 47.85
07/10/2026 16:33 10 47.85
07/10/2026 16:33 7 47.85
07/10/2026 16:33 1 47.87
07/10/2026 16:33 2 47.88
07/10/2026 16:33 1 47.88
07/10/2026 16:33 20 47.88
07/10/2026 16:33 5 47.89
07/10/2026 16:33 10 47.90
07/10/2026 16:33 20 47.90
07/10/2026 16:33 3 47.90
07/10/2026 16:33 5 47.90
07/10/2026 16:33 1 47.90
07/10/2026 16:33 2 47.92
07/10/2026 16:33 3 47.93
07/10/2026 16:33 100 47.95
07/10/2026 16:33 20 47.95
07/10/2026 16:33 50 47.95
07/10/2026 16:33 3 47.95
07/10/2026 16:33 100 48.00
07/10/2026 16:33 100 48.02
07/10/2026 16:33 100 48.05
07/10/2026 16:33 240 48.00
07/10/2026 16:33 1 47.985
07/10/2026 16:33 121 47.97
07/10/2026 16:33 39 47.97
07/10/2026 16:33 201 47.97
07/10/2026 16:33 240 47.97
07/10/2026 16:33 240 47.985
07/10/2026 16:33 240 47.985
07/10/2026 16:33 200 47.97
07/10/2026 16:33 125 47.98
07/10/2026 16:33 1 47.99
07/10/2026 16:33 92 47.99
07/10/2026 16:33 8 47.99
07/10/2026 16:33 101 48.00
07/10/2026 16:33 240 48.00
07/10/2026 16:33 20 48.02
07/10/2026 16:33 10 48.00
07/10/2026 16:33 3 48.00
07/10/2026 16:33 2 48.00
07/10/2026 16:33 40 48.00
07/10/2026 16:33 8 48.00
07/10/2026 16:33 22 48.00
07/10/2026 16:33 28 48.00
07/10/2026 16:33 12 48.00
07/10/2026 16:33 10 48.00
07/10/2026 16:33 15 48.00
07/10/2026 16:33 23 48.00
07/10/2026 16:33 10 48.00
07/10/2026 16:33 2 48.00
07/10/2026 16:33 2 48.00
07/10/2026 16:33 4 48.00
07/10/2026 16:33 5 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 3 48.00
07/10/2026 16:33 100 48.00
07/10/2026 16:33 2 48.00
07/10/2026 16:33 10 48.00
07/10/2026 16:33 10 48.00
07/10/2026 16:33 5 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 50 48.00
07/10/2026 16:33 100 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 5 48.00
07/10/2026 16:33 5 48.00
07/10/2026 16:33 50 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 10 48.00
07/10/2026 16:33 5 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 11 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 20 48.00
07/10/2026 16:33 2 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 10 48.00
07/10/2026 16:33 25 48.00
07/10/2026 16:33 3 48.00
07/10/2026 16:33 2 48.00
07/10/2026 16:33 5 48.00
07/10/2026 16:33 10 48.00
07/10/2026 16:33 10 48.00
07/10/2026 16:33 3 48.00
07/10/2026 16:33 12 48.00
07/10/2026 16:33 20 48.00
07/10/2026 16:33 2 48.00
07/10/2026 16:33 11 48.00
07/10/2026 16:33 31 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 1 48.00
07/10/2026 16:33 8 48.00
07/10/2026 16:33 10 48.00
07/10/2026 16:33 2 48.00
07/10/2026 16:33 5 48.00
07/10/2026 16:33 10 48.00
07/10/2026 16:33 10 48.00
07/10/2026 16:33 600 48.00
07/10/2026 16:33 1 48.01
07/10/2026 16:33 1 48.02
07/10/2026 16:33 1 48.03
07/10/2026 16:33 1 48.04
07/10/2026 16:33 89 48.05
07/10/2026 16:33 100 48.05
07/10/2026 16:33 107 48.05
07/10/2026 16:33 100 48.11
07/10/2026 16:33 2 48.05
07/10/2026 16:33 1 48.05
07/10/2026 16:33 1 48.05
07/10/2026 16:33 1 48.05
07/10/2026 16:33 1 48.05
07/10/2026 16:33 5 48.06
07/10/2026 16:33 1 48.06
07/10/2026 16:33 1 48.07
07/10/2026 16:32 24 48.08
07/10/2026 16:32 1 48.08
07/10/2026 16:32 1 48.08
07/10/2026 16:32 44 48.10
07/10/2026 16:32 6 48.10
07/10/2026 16:32 5 48.10
07/10/2026 16:32 100 48.10
07/10/2026 16:32 4 48.10
07/10/2026 16:32 9 48.10
07/10/2026 16:32 41 48.10
07/10/2026 16:32 6 48.12
07/10/2026 16:32 1 48.15
07/10/2026 16:32 7 48.15
07/10/2026 16:32 353 48.15
07/10/2026 16:32 647 48.15
07/10/2026 16:32 5 48.16
07/10/2026 16:32 8 48.16
07/10/2026 16:32 1 48.16
07/10/2026 16:32 3 48.16
07/10/2026 16:32 7 48.16
07/10/2026 16:32 4 48.16
07/10/2026 16:32 17 48.16
07/10/2026 16:32 10 48.16
07/10/2026 16:32 5 48.16
07/10/2026 16:32 4 48.17
07/10/2026 16:32 3 48.17
07/10/2026 16:32 100 48.20
07/10/2026 16:32 61 48.17
07/10/2026 16:32 100 48.18
07/10/2026 16:32 100 48.24
07/10/2026 16:32 1 48.40
07/10/2026 16:32 1 48.39
07/10/2026 16:32 100 48.36
07/10/2026 16:32 100 48.36
07/10/2026 16:32 94 48.33
07/10/2026 16:32 24 48.32
07/10/2026 16:32 240 48.32
07/10/2026 16:32 75 48.325
07/10/2026 16:32 75 48.325
07/10/2026 16:32 75 48.325
07/10/2026 16:32 20 48.34
07/10/2026 16:32 100 48.37
07/10/2026 16:32 100 48.33
07/10/2026 16:32 100 48.35
07/10/2026 16:32 17 48.35
07/10/2026 16:32 17 48.35
07/10/2026 16:32 17 48.35
07/10/2026 16:32 1 48.35
07/10/2026 16:32 100 48.22
07/10/2026 16:32 100 48.22
07/10/2026 16:32 180 48.18
07/10/2026 16:32 13 48.18
07/10/2026 16:32 7 48.18
07/10/2026 16:32 100 48.18
07/10/2026 16:32 20 48.25
07/10/2026 16:32 10 48.20
07/10/2026 16:32 2 48.20
07/10/2026 16:32 20 48.20
07/10/2026 16:32 4 48.20
07/10/2026 16:32 12 48.20
07/10/2026 16:32 5 48.20
07/10/2026 16:32 50 48.21
07/10/2026 16:32 100 48.27
07/10/2026 16:32 10 48.27
07/10/2026 16:32 8 48.27
07/10/2026 16:32 17 48.27
07/10/2026 16:32 3 48.29
07/10/2026 16:32 10 48.30
07/10/2026 16:32 10 48.30
07/10/2026 16:32 40 48.31
07/10/2026 16:32 60 48.31
07/10/2026 16:32 10 48.32
07/10/2026 16:32 10 48.34
07/10/2026 16:32 100 48.38
07/10/2026 16:32 5 48.35
07/10/2026 16:32 3 48.41
07/10/2026 16:32 40 48.45
07/10/2026 16:32 5 48.45
07/10/2026 16:32 100 48.47
07/10/2026 16:32 20 48.54
07/10/2026 16:32 10 48.56
07/10/2026 16:32 20 48.50
07/10/2026 16:32 80 48.52
07/10/2026 16:32 20 48.52
07/10/2026 16:32 100 48.53
07/10/2026 16:32 20 48.59
07/10/2026 16:32 115 48.59
07/10/2026 16:32 100 48.57
07/10/2026 16:32 80 48.61
07/10/2026 16:32 20 48.61
07/10/2026 16:32 20 48.595
07/10/2026 16:32 20 48.595
07/10/2026 16:32 28 48.60
07/10/2026 16:32 39 48.60
07/10/2026 16:32 200 48.55
07/10/2026 16:32 5 48.55
07/10/2026 16:32 40 48.57
07/10/2026 16:32 100 48.59
07/10/2026 16:32 26 48.59
07/10/2026 16:32 20 48.60
07/10/2026 16:32 1 48.61
07/10/2026 16:32 6 48.61
07/10/2026 16:32 7 48.62
07/10/2026 16:32 7 48.62
07/10/2026 16:32 19 48.62
07/10/2026 16:32 1 48.62
07/10/2026 16:32 1 48.63
07/10/2026 16:32 9 48.64
07/10/2026 16:32 1 48.64
07/10/2026 16:32 5 48.65
07/10/2026 16:32 100 48.70
07/10/2026 16:32 80 48.73
07/10/2026 16:32 90 48.73
07/10/2026 16:32 10 48.75
07/10/2026 16:32 12 48.78
07/10/2026 16:32 59 48.74
07/10/2026 16:32 1 48.74
07/10/2026 16:32 100 48.74
07/10/2026 16:32 4 48.72
07/10/2026 16:32 1 48.72
07/10/2026 16:32 8 48.70
07/10/2026 16:32 6 48.68
07/10/2026 16:32 100 48.68
07/10/2026 16:32 6 48.68
07/10/2026 16:32 3 48.67
07/10/2026 16:32 3 48.66
07/10/2026 16:32 6 48.65
07/10/2026 16:32 1 48.62
07/10/2026 16:31 78 48.63
07/10/2026 16:31 100 48.60
07/10/2026 16:31 12 48.62
07/10/2026 16:31 23 48.62
07/10/2026 16:31 63 48.55
07/10/2026 16:31 100 48.57
07/10/2026 16:31 4 48.58
07/10/2026 16:31 12 48.58
07/10/2026 16:31 18 48.53
07/10/2026 16:31 5 48.52
07/10/2026 16:31 1 48.51
07/10/2026 16:31 16 48.51
07/10/2026 16:31 1 48.51
07/10/2026 16:31 9 48.50
07/10/2026 16:31 1 48.50
07/10/2026 16:31 100 48.42
07/10/2026 16:31 2 48.465
07/10/2026 16:31 30 48.46
07/10/2026 16:31 1 48.46
07/10/2026 16:31 79 48.45
07/10/2026 16:30 4 48.46
07/10/2026 16:30 1 48.46
07/10/2026 16:30 14 48.45
07/10/2026 16:30 15 48.44
07/10/2026 16:30 10 48.45
07/10/2026 16:30 65 48.41
07/10/2026 16:30 1 48.40
07/10/2026 16:30 80 48.38
07/10/2026 16:30 1 48.45
07/10/2026 16:30 100 48.405
07/10/2026 16:30 8 48.43
07/10/2026 16:29 10 48.40
07/10/2026 16:29 33 48.40
07/10/2026 16:29 11 48.41
07/10/2026 16:29 5 48.44
07/10/2026 16:29 10 48.46
07/10/2026 16:29 1 48.47
07/10/2026 16:29 20 48.46
07/10/2026 16:29 100 48.46
07/10/2026 16:29 1 48.46
07/10/2026 16:29 33 48.41
07/10/2026 16:29 17 48.40
07/10/2026 16:29 93 48.41
07/10/2026 16:29 7 48.41
07/10/2026 16:29 100 48.44
07/10/2026 16:29 25 48.50
07/10/2026 16:29 20 48.50
07/10/2026 16:29 65 48.50
07/10/2026 16:28 100 48.50
07/10/2026 16:28 100 48.50
07/10/2026 16:28 1 48.49
07/10/2026 16:28 1 48.49
07/10/2026 16:28 10 48.49
07/10/2026 16:28 5 48.47
07/10/2026 16:28 5 48.47
07/10/2026 16:28 125 48.46
07/10/2026 16:28 100 48.46
07/10/2026 16:28 27 48.45
07/10/2026 16:28 7 48.40
07/10/2026 16:28 4 48.42
07/10/2026 16:28 40 48.45
07/10/2026 16:28 20 48.45
07/10/2026 16:28 69 48.44
07/10/2026 16:28 25 48.40
07/10/2026 16:28 75 48.40
07/10/2026 16:28 25 48.40
07/10/2026 16:28 14 48.41
07/10/2026 16:28 51 48.41
07/10/2026 16:28 20 48.45
07/10/2026 16:28 100 48.45
07/10/2026 16:28 7 48.41
07/10/2026 16:28 98 48.41
07/10/2026 16:28 2 48.41
07/10/2026 16:28 3 48.41
07/10/2026 16:28 2 48.40
07/10/2026 16:28 60 48.40
07/10/2026 16:28 100 48.39
07/10/2026 16:28 13 48.36
07/10/2026 16:28 1 48.335
07/10/2026 16:28 10 48.35
07/10/2026 16:27 100 48.38
07/10/2026 16:27 6 48.34
07/10/2026 16:27 5 48.34
07/10/2026 16:27 5 48.32
07/10/2026 16:27 10 48.32
07/10/2026 16:27 93 48.31
07/10/2026 16:27 7 48.31
07/10/2026 16:27 10 48.27
07/10/2026 16:27 5 48.27
07/10/2026 16:27 12 48.27
07/10/2026 16:27 100 48.28
07/10/2026 16:27 9 48.28
07/10/2026 16:27 1 48.29
07/10/2026 16:27 5 48.28
07/10/2026 16:27 100 48.27
07/10/2026 16:27 15 48.20
07/10/2026 16:27 5 48.20
07/10/2026 16:27 10 48.22
07/10/2026 16:27 90 48.22
07/10/2026 16:27 100 48.24
07/10/2026 16:27 184 48.24
07/10/2026 16:27 5 48.27
07/10/2026 16:27 100 48.27
07/10/2026 16:27 100 48.28
07/10/2026 16:27 75 48.29
07/10/2026 16:27 240 48.29
07/10/2026 16:27 125 48.30
07/10/2026 16:27 6 48.30
07/10/2026 16:27 50 48.28
07/10/2026 16:27 48 48.25
07/10/2026 16:27 15 48.24
07/10/2026 16:27 15 48.24
07/10/2026 16:27 80 48.23
07/10/2026 16:27 100 48.23
07/10/2026 16:27 1 48.19
07/10/2026 16:26 100 48.17
07/10/2026 16:26 100 48.17
07/10/2026 16:26 12 48.16
07/10/2026 16:26 80 48.15
07/10/2026 16:26 20 48.14
07/10/2026 16:26 1 48.14
07/10/2026 16:26 4 48.10
07/10/2026 16:26 1 48.15
07/10/2026 16:26 100 48.15
07/10/2026 16:26 2 48.16
07/10/2026 16:26 20 48.18
07/10/2026 16:26 40 48.20
07/10/2026 16:26 15 48.18
07/10/2026 16:26 75 48.14
07/10/2026 16:26 25 48.135
07/10/2026 16:26 75 48.135
07/10/2026 16:26 25 48.135
07/10/2026 16:26 75 48.135
07/10/2026 16:25 4 48.18
07/10/2026 16:25 20 48.18
07/10/2026 16:25 80 48.16
07/10/2026 16:25 100 48.16
07/10/2026 16:25 26 48.13
07/10/2026 16:25 75 48.15
07/10/2026 16:25 80 48.15
07/10/2026 16:25 100 48.13
07/10/2026 16:25 1 48.12
07/10/2026 16:25 57 48.125
07/10/2026 16:25 20 48.15
07/10/2026 16:25 1 48.14
07/10/2026 16:25 1 48.09
07/10/2026 16:25 100 48.09
07/10/2026 16:25 7 48.095
07/10/2026 16:25 75 48.095
07/10/2026 16:25 1 48.10
07/10/2026 16:25 9 48.10
07/10/2026 16:25 60 48.10
07/10/2026 16:25 10 48.10
07/10/2026 16:25 300 48.10
07/10/2026 16:25 1 48.11
07/10/2026 16:25 1 48.11
07/10/2026 16:25 100 48.11
07/10/2026 16:25 100 48.14
07/10/2026 16:25 100 48.12
07/10/2026 16:25 100 48.12
07/10/2026 16:25 100 48.13
07/10/2026 16:25 6 48.13
07/10/2026 16:25 185 48.16
07/10/2026 16:25 15 48.16
07/10/2026 16:25 70 48.16
07/10/2026 16:25 140 48.165
07/10/2026 16:25 100 48.165
07/10/2026 16:25 48 48.17
07/10/2026 16:25 10 48.17
07/10/2026 16:25 20 48.17
07/10/2026 16:25 2 48.15
07/10/2026 16:25 9 48.16
07/10/2026 16:25 3 48.17
07/10/2026 16:25 16 48.18
07/10/2026 16:25 50 48.19
07/10/2026 16:25 50 48.19
07/10/2026 16:25 200 48.19
07/10/2026 16:25 30 48.21
07/10/2026 16:25 1 48.23
07/10/2026 16:25 100 48.24
07/10/2026 16:25 1 48.25
07/10/2026 16:25 10 48.25
07/10/2026 16:25 2 48.25
07/10/2026 16:25 100 48.29
07/10/2026 16:25 71 48.29
07/10/2026 16:25 29 48.29
07/10/2026 16:25 1 48.31
07/10/2026 16:25 4 48.29
07/10/2026 16:25 100 48.28
07/10/2026 16:25 147 48.31
07/10/2026 16:25 100 48.33
07/10/2026 16:25 3 48.33
07/10/2026 16:24 100 48.34
07/10/2026 16:24 24 48.34
07/10/2026 16:24 76 48.34
07/10/2026 16:24 12 48.34
07/10/2026 16:24 16 48.34
07/10/2026 16:24 18 48.34
07/10/2026 16:24 3 48.34
07/10/2026 16:24 100 48.34
07/10/2026 16:24 100 48.36
07/10/2026 16:24 9 48.35
07/10/2026 16:24 2 48.41
07/10/2026 16:24 125 48.41
07/10/2026 16:24 6 48.495
07/10/2026 16:24 15 48.54
07/10/2026 16:24 20 48.54
07/10/2026 16:24 100 48.52
07/10/2026 16:24 10 48.50
07/10/2026 16:24 10 48.51
07/10/2026 16:24 4 48.51
07/10/2026 16:24 2 48.51
07/10/2026 16:24 12 48.54
07/10/2026 16:24 88 48.54
07/10/2026 16:24 12 48.54
07/10/2026 16:24 1 48.52
07/10/2026 16:23 100 48.43
07/10/2026 16:23 1 48.43
07/10/2026 16:23 100 48.43
07/10/2026 16:23 1 48.42
07/10/2026 16:23 1 48.42
07/10/2026 16:23 1 48.42
07/10/2026 16:23 5 48.39
07/10/2026 16:23 1 48.37
07/10/2026 16:23 10 48.35
07/10/2026 16:23 100 48.34
07/10/2026 16:23 1 48.34
07/10/2026 16:23 98 48.34
07/10/2026 16:23 2 48.34
07/10/2026 16:23 980 48.30
07/10/2026 16:23 5 48.30
07/10/2026 16:23 15 48.30
07/10/2026 16:23 50 48.31
07/10/2026 16:23 100 48.31
07/10/2026 16:23 75 48.34
07/10/2026 16:23 100 48.375
07/10/2026 16:23 2 48.40
07/10/2026 16:22 3 48.395
07/10/2026 16:22 1 48.41
07/10/2026 16:22 100 48.39
07/10/2026 16:22 6 48.35
07/10/2026 16:22 9 48.35
07/10/2026 16:22 125 48.29
07/10/2026 16:22 45 48.29
07/10/2026 16:22 10 48.29
07/10/2026 16:22 3 48.29
07/10/2026 16:22 100 48.30
07/10/2026 16:22 100 48.30
07/10/2026 16:22 1 48.30
07/10/2026 16:22 10 48.30
07/10/2026 16:22 1 48.30
07/10/2026 16:22 82 48.34
07/10/2026 16:22 18 48.34
07/10/2026 16:22 100 48.37
07/10/2026 16:22 124 48.37
07/10/2026 16:22 6 48.45
07/10/2026 16:22 100 48.45
07/10/2026 16:22 6 48.45
07/10/2026 16:22 19 48.42
07/10/2026 16:22 9 48.42
07/10/2026 16:22 20 48.415
07/10/2026 16:22 1 48.41
07/10/2026 16:22 100 48.36
07/10/2026 16:22 4 48.37
07/10/2026 16:22 100 48.38
07/10/2026 16:21 1 48.36
07/10/2026 16:21 1 48.32
07/10/2026 16:21 4 48.32
07/10/2026 16:21 3802 48.35
07/10/2026 16:21 1910 48.35
07/10/2026 16:21 90 48.35
07/10/2026 16:21 2 48.37
07/10/2026 16:21 1 48.40
07/10/2026 16:21 7 48.40
07/10/2026 16:21 53 48.40
07/10/2026 16:21 100 48.40
07/10/2026 16:21 15 48.41
07/10/2026 16:21 15 48.41
07/10/2026 16:21 3 48.41
07/10/2026 16:21 5 48.42
07/10/2026 16:21 5 48.54
07/10/2026 16:21 1 48.55
07/10/2026 16:21 100 48.51
07/10/2026 16:21 1 48.46
07/10/2026 16:21 100 48.47
07/10/2026 16:20 10 48.50
07/10/2026 16:20 1 48.49
07/10/2026 16:20 100 48.49
07/10/2026 16:20 1 48.47
07/10/2026 16:20 1 48.45
07/10/2026 16:20 99 48.45
07/10/2026 16:20 1 48.45
07/10/2026 16:20 99 48.45
07/10/2026 16:20 1 48.45
07/10/2026 16:20 99 48.45
07/10/2026 16:20 100 48.45
07/10/2026 16:20 99 48.45
07/10/2026 16:20 1 48.45
07/10/2026 16:20 10 48.45
07/10/2026 16:20 5 48.48
07/10/2026 16:20 200 48.48
07/10/2026 16:20 100 48.50
07/10/2026 16:20 5 48.52
07/10/2026 16:20 20 48.55
07/10/2026 16:20 1 48.55
07/10/2026 16:20 100 48.55
07/10/2026 16:20 3 48.50
07/10/2026 16:20 10 48.50
07/10/2026 16:20 10 48.51
07/10/2026 16:19 60 48.56
07/10/2026 16:19 6 48.58
07/10/2026 16:19 100 48.61
07/10/2026 16:19 20 48.63
07/10/2026 16:19 1 48.66
07/10/2026 16:19 9 48.66
07/10/2026 16:19 51 48.58
07/10/2026 16:19 47 48.59
07/10/2026 16:19 33 48.59
07/10/2026 16:19 125 48.59
07/10/2026 16:19 100 48.64
07/10/2026 16:19 1 48.63
07/10/2026 16:19 50 48.59
07/10/2026 16:18 75 48.64
07/10/2026 16:18 60 48.65
07/10/2026 16:18 20 48.68
07/10/2026 16:18 20 48.70
07/10/2026 16:18 8 48.70
07/10/2026 16:18 25 48.70
07/10/2026 16:18 2 48.78
07/10/2026 16:18 3 48.78
07/10/2026 16:18 99 48.755
07/10/2026 16:18 1 48.755
07/10/2026 16:18 6 48.76
07/10/2026 16:18 14 48.75
07/10/2026 16:18 5 48.76
07/10/2026 16:18 5 48.76
07/10/2026 16:18 2904 48.75
07/10/2026 16:18 97 48.75
07/10/2026 16:18 1 48.75
07/10/2026 16:17 3 48.72
07/10/2026 16:17 6 48.70
07/10/2026 16:17 1 48.72
07/10/2026 16:17 100 48.69
07/10/2026 16:17 1 48.69
07/10/2026 16:17 100 48.69
07/10/2026 16:17 3 48.68
07/10/2026 16:17 12 48.68
07/10/2026 16:17 326 48.60
07/10/2026 16:17 16 48.60
07/10/2026 16:17 90 48.60
07/10/2026 16:17 68 48.60
07/10/2026 16:17 100 48.65
07/10/2026 16:17 94 48.67
07/10/2026 16:17 6 48.65
07/10/2026 16:17 100 48.645
07/10/2026 16:17 94 48.65
07/10/2026 16:17 200 48.63
07/10/2026 16:17 1 48.66
07/10/2026 16:17 1 48.66
07/10/2026 16:17 47 48.66
07/10/2026 16:17 53 48.66
07/10/2026 16:16 10 48.66
07/10/2026 16:16 200 48.65
07/10/2026 16:16 400 48.65
07/10/2026 16:16 100 48.63
07/10/2026 16:16 4 48.62
07/10/2026 16:16 240 48.59
07/10/2026 16:16 1 48.55
07/10/2026 16:16 39 48.55
07/10/2026 16:16 161 48.55
07/10/2026 16:16 100 48.55
07/10/2026 16:16 100 48.62
07/10/2026 16:16 56 48.60
07/10/2026 16:16 100 48.60
07/10/2026 16:16 100 48.56
07/10/2026 16:16 25 48.56
07/10/2026 16:16 25 48.56
07/10/2026 16:16 1 48.62
07/10/2026 16:16 100 48.62
07/10/2026 16:16 40 48.60
07/10/2026 16:16 10 48.60
07/10/2026 16:16 52 48.53
07/10/2026 16:15 100 48.54
07/10/2026 16:15 31 48.57
07/10/2026 16:15 53 48.55
07/10/2026 16:15 2 48.55
07/10/2026 16:15 14 48.55
07/10/2026 16:15 100 48.56
07/10/2026 16:15 5 48.51
07/10/2026 16:15 1 48.51
07/10/2026 16:15 50 48.50
07/10/2026 16:15 82 48.50
07/10/2026 16:15 6 48.50
07/10/2026 16:15 12 48.50
07/10/2026 16:15 10 48.50
07/10/2026 16:15 1 48.50
07/10/2026 16:15 64 48.50
07/10/2026 16:15 9 48.55
07/10/2026 16:15 11 48.55
07/10/2026 16:15 25 48.54
07/10/2026 16:15 23 48.55
07/10/2026 16:15 6 48.55
07/10/2026 16:15 100 48.57
07/10/2026 16:15 71 48.55
07/10/2026 16:15 100 48.56
07/10/2026 16:14 80 48.57
07/10/2026 16:14 20 48.57
07/10/2026 16:14 100 48.57
07/10/2026 16:14 10 48.60
07/10/2026 16:14 5 48.60
07/10/2026 16:14 6 48.60
07/10/2026 16:14 5 48.61
07/10/2026 16:14 99 48.61
07/10/2026 16:14 1 48.61
07/10/2026 16:14 3 48.64
07/10/2026 16:14 85 48.64
07/10/2026 16:14 1 48.63
07/10/2026 16:14 100 48.62
07/10/2026 16:14 200 48.63
07/10/2026 16:14 100 48.65
07/10/2026 16:14 100 48.65
07/10/2026 16:14 100 48.65
07/10/2026 16:14 75 48.65
07/10/2026 16:14 75 48.65
07/10/2026 16:14 160 48.65
07/10/2026 16:14 240 48.65
07/10/2026 16:14 100 48.64
07/10/2026 16:14 100 48.65
07/10/2026 16:14 200 48.65
07/10/2026 16:14 200 48.65
07/10/2026 16:14 200 48.65
07/10/2026 16:14 200 48.65
07/10/2026 16:14 75 48.65
07/10/2026 16:14 3 48.64
07/10/2026 16:14 49 48.65
07/10/2026 16:14 5 48.67
07/10/2026 16:14 1 48.67
07/10/2026 16:14 4 48.67
07/10/2026 16:14 70 48.69
07/10/2026 16:14 5 48.72
07/10/2026 16:13 100 48.77
07/10/2026 16:13 4 48.74
07/10/2026 16:13 4 48.73
07/10/2026 16:13 1 48.73
07/10/2026 16:13 79 48.72
07/10/2026 16:13 21 48.72
07/10/2026 16:13 2 48.69
07/10/2026 16:13 3 48.69
07/10/2026 16:13 1 48.69
07/10/2026 16:13 18 48.665
07/10/2026 16:13 64 48.65
07/10/2026 16:13 30 48.67
07/10/2026 16:13 100 48.67
07/10/2026 16:13 1 48.66
07/10/2026 16:13 100 48.68
07/10/2026 16:13 9 48.69
07/10/2026 16:13 11 48.71
07/10/2026 16:13 250 48.72
07/10/2026 16:13 16 48.75
07/10/2026 16:13 40 48.75
07/10/2026 16:13 5 48.76
07/10/2026 16:13 1 48.76
07/10/2026 16:13 52 48.79
07/10/2026 16:13 148 48.79
07/10/2026 16:13 100 48.82
07/10/2026 16:13 100 48.81
07/10/2026 16:13 93 48.81
07/10/2026 16:13 7 48.81
07/10/2026 16:12 6 48.84
07/10/2026 16:12 100 48.84
07/10/2026 16:12 5 48.83
07/10/2026 16:12 5 48.82
07/10/2026 16:12 60 48.82
07/10/2026 16:12 5 48.80
07/10/2026 16:12 5 48.80
07/10/2026 16:12 100 48.80
07/10/2026 16:12 124 48.80
07/10/2026 16:12 276 48.80
07/10/2026 16:12 1 48.79
07/10/2026 16:12 5 48.76
07/10/2026 16:12 89 48.76
07/10/2026 16:12 11 48.76
07/10/2026 16:12 100 48.67
07/10/2026 16:12 100 48.68
07/10/2026 16:12 100 48.65
07/10/2026 16:12 100 48.65
07/10/2026 16:12 75 48.70
07/10/2026 16:12 1 48.71
07/10/2026 16:12 100 48.71
07/10/2026 16:12 12 48.66
07/10/2026 16:12 100 48.735
07/10/2026 16:12 100 48.70
07/10/2026 16:12 100 48.70
07/10/2026 16:12 39 48.76
07/10/2026 16:12 36 48.77
07/10/2026 16:12 63 48.77
07/10/2026 16:12 1 48.77
07/10/2026 16:12 40 48.75
07/10/2026 16:12 10 48.75
07/10/2026 16:12 59 48.73
07/10/2026 16:12 100 48.725
07/10/2026 16:12 100 48.73
07/10/2026 16:12 3 48.73
07/10/2026 16:12 14 48.73
07/10/2026 16:12 1 48.73
07/10/2026 16:12 1 48.70
07/10/2026 16:12 75 48.665
07/10/2026 16:11 3 48.65
07/10/2026 16:11 1 48.67
07/10/2026 16:11 5 48.65
07/10/2026 16:11 500 48.65
07/10/2026 16:11 5 48.64
07/10/2026 16:11 100 48.63
07/10/2026 16:11 100 48.63
07/10/2026 16:11 100 48.63
07/10/2026 16:11 1 48.55
07/10/2026 16:11 1 48.53
07/10/2026 16:11 8 48.51
07/10/2026 16:11 39 48.50
07/10/2026 16:11 97 48.50
07/10/2026 16:11 1 48.50
07/10/2026 16:11 2 48.50
07/10/2026 16:11 100 48.51
07/10/2026 16:11 1 48.57
07/10/2026 16:11 100 48.60
07/10/2026 16:11 100 48.555
07/10/2026 16:11 9 48.57
07/10/2026 16:11 100 48.57
07/10/2026 16:11 100 48.64
07/10/2026 16:11 4 48.64
07/10/2026 16:11 100 48.63
07/10/2026 16:11 100 48.61
07/10/2026 16:11 3 48.57
07/10/2026 16:11 2 48.57
07/10/2026 16:10 13 48.58
07/10/2026 16:10 1 48.565
07/10/2026 16:10 65 48.59
07/10/2026 16:10 100 48.59
07/10/2026 16:10 100 48.58
07/10/2026 16:10 20 48.57
07/10/2026 16:10 25 48.55
07/10/2026 16:10 75 48.55
07/10/2026 16:10 1 48.52
07/10/2026 16:10 73 48.52
07/10/2026 16:10 1 48.52
07/10/2026 16:10 100 48.52
07/10/2026 16:10 101 48.52
07/10/2026 16:10 23 48.52
07/10/2026 16:10 181 48.52
07/10/2026 16:10 5 48.51
07/10/2026 16:10 10 48.52
07/10/2026 16:10 137 48.52
07/10/2026 16:10 13 48.52
07/10/2026 16:10 1 48.58
07/10/2026 16:10 19 48.58
07/10/2026 16:10 20 48.58
07/10/2026 16:10 24 48.58
07/10/2026 16:10 1 48.58
07/10/2026 16:10 33 48.58
07/10/2026 16:10 3 48.58
07/10/2026 16:10 39 48.58
07/10/2026 16:10 100 48.58
07/10/2026 16:10 10 48.60
07/10/2026 16:09 1 48.64
07/10/2026 16:09 75 48.64
07/10/2026 16:09 300 48.65
07/10/2026 16:09 100 48.64
07/10/2026 16:09 200 48.64
07/10/2026 16:09 5 48.61
07/10/2026 16:09 6 48.67
07/10/2026 16:09 3 48.67
07/10/2026 16:09 5 48.66
07/10/2026 16:09 54 48.66
07/10/2026 16:09 3 48.66
07/10/2026 16:09 3 48.64
07/10/2026 16:09 2 48.64
07/10/2026 16:09 3 48.63
07/10/2026 16:09 99 48.53
07/10/2026 16:09 1 48.53
07/10/2026 16:09 1 48.56
07/10/2026 16:09 1100 48.56
07/10/2026 16:09 62 48.56
07/10/2026 16:09 70 48.60
07/10/2026 16:09 26 48.63
07/10/2026 16:09 75 48.555
07/10/2026 16:09 75 48.555
07/10/2026 16:09 75 48.555
07/10/2026 16:09 75 48.555
07/10/2026 16:09 75 48.555
07/10/2026 16:09 75 48.555
07/10/2026 16:09 75 48.555
07/10/2026 16:09 75 48.555
07/10/2026 16:09 100 48.555
07/10/2026 16:08 30 48.59
07/10/2026 16:08 80 48.57
07/10/2026 16:08 1 48.58
07/10/2026 16:08 51 48.55
07/10/2026 16:08 938 48.55
07/10/2026 16:08 11 48.55
07/10/2026 16:08 1 48.54
07/10/2026 16:08 4 48.50
07/10/2026 16:08 100 48.50
07/10/2026 16:08 16 48.50
07/10/2026 16:08 75 48.50
07/10/2026 16:08 8 48.50
07/10/2026 16:08 17 48.50
07/10/2026 16:08 2 48.465
07/10/2026 16:08 4 48.47
07/10/2026 16:08 100 48.44
07/10/2026 16:08 7 48.50
07/10/2026 16:08 100 48.55
07/10/2026 16:08 2 48.52
07/10/2026 16:08 4 48.52
07/10/2026 16:07 25 48.53
07/10/2026 16:07 1 48.50
07/10/2026 16:07 100 48.51
07/10/2026 16:07 1 48.48
07/10/2026 16:07 40 48.47
07/10/2026 16:07 44 48.48
07/10/2026 16:07 32 48.48
07/10/2026 16:07 100 48.54
07/10/2026 16:07 73 48.53
07/10/2026 16:07 27 48.53
07/10/2026 16:07 20 48.53
07/10/2026 16:07 53 48.53
07/10/2026 16:07 28 48.53
07/10/2026 16:07 19 48.53
07/10/2026 16:07 100 48.56
07/10/2026 16:07 1 48.54
07/10/2026 16:07 100 48.48
07/10/2026 16:07 130 48.495
07/10/2026 16:07 110 48.49
07/10/2026 16:07 110 48.49
07/10/2026 16:07 100 48.52
07/10/2026 16:07 100 48.46
07/10/2026 16:07 1 48.43
07/10/2026 16:07 4 48.40
07/10/2026 16:07 1 48.42
07/10/2026 16:07 3 48.41
07/10/2026 16:07 1 48.41
07/10/2026 16:07 100 48.41
07/10/2026 16:07 100 48.41
07/10/2026 16:07 10 48.40
07/10/2026 16:06 9 48.40
07/10/2026 16:06 62 48.40
07/10/2026 16:06 96 48.40
07/10/2026 16:06 2 48.385
07/10/2026 16:06 1000 48.41
07/10/2026 16:06 3 48.41
07/10/2026 16:06 10 48.40
07/10/2026 16:06 100 48.45
07/10/2026 16:06 50 48.44
07/10/2026 16:06 19 48.48
07/10/2026 16:06 71 48.43
07/10/2026 16:06 100 48.43
07/10/2026 16:06 69 48.43
07/10/2026 16:06 62 48.45
07/10/2026 16:05 100 48.38
07/10/2026 16:05 10 48.35
07/10/2026 16:05 100 48.42
07/10/2026 16:05 20 48.36
07/10/2026 16:05 3 48.41
07/10/2026 16:05 100 48.40
07/10/2026 16:05 1000 48.39
07/10/2026 16:05 25 48.38
07/10/2026 16:05 53 48.38
07/10/2026 16:05 25 48.38
07/10/2026 16:05 5 48.33
07/10/2026 16:05 5 48.33
07/10/2026 16:05 1 48.30
07/10/2026 16:05 50 48.29
07/10/2026 16:05 1 48.26
07/10/2026 16:05 30 48.265
07/10/2026 16:05 2 48.27
07/10/2026 16:04 1 48.27
07/10/2026 16:04 3 48.27
07/10/2026 16:04 1 48.27
07/10/2026 16:04 2 48.26
07/10/2026 16:04 26 48.25
07/10/2026 16:04 1 48.25
07/10/2026 16:04 100 48.20
07/10/2026 16:04 3 48.19
07/10/2026 16:04 4 48.13
07/10/2026 16:04 3 48.10
07/10/2026 16:04 1 48.09
07/10/2026 16:04 1 48.08
07/10/2026 16:04 49 48.09
07/10/2026 16:04 1 48.09
07/10/2026 16:04 1 48.10
07/10/2026 16:04 13 48.10
07/10/2026 16:04 7 48.10
07/10/2026 16:04 1 48.11
07/10/2026 16:04 150 48.12
07/10/2026 16:03 100 48.16
07/10/2026 16:03 1 48.15
07/10/2026 16:03 1 48.16
07/10/2026 16:03 20 48.16
07/10/2026 16:03 10 48.17
07/10/2026 16:03 3 48.17
07/10/2026 16:03 1 48.17
07/10/2026 16:03 1 48.21
07/10/2026 16:03 1 48.18
07/10/2026 16:03 3 48.18
07/10/2026 16:03 100 48.25
07/10/2026 16:03 1 48.23
07/10/2026 16:03 105 48.20
07/10/2026 16:03 10 48.20
07/10/2026 16:03 10 48.22
07/10/2026 16:03 21 48.22
07/10/2026 16:03 1 48.23
07/10/2026 16:03 9 48.24
07/10/2026 16:03 10 48.25
07/10/2026 16:03 2 48.25
07/10/2026 16:02 100 48.34
07/10/2026 16:02 100 48.34
07/10/2026 16:02 6 48.35
07/10/2026 16:02 163 48.36
07/10/2026 16:02 170 48.40
07/10/2026 16:02 20 48.43
07/10/2026 16:02 80 48.43
07/10/2026 16:02 100 48.425
07/10/2026 16:02 57 48.415
07/10/2026 16:02 57 48.415
07/10/2026 16:02 57 48.44
07/10/2026 16:02 100 48.44
07/10/2026 16:02 40 48.41
07/10/2026 16:02 43 48.40
07/10/2026 16:02 20 48.40
07/10/2026 16:02 1 48.42
07/10/2026 16:02 5 48.42
07/10/2026 16:02 94 48.42
07/10/2026 16:02 6 48.42
07/10/2026 16:02 1 48.40
07/10/2026 16:02 1 48.39
07/10/2026 16:02 1 48.40
07/10/2026 16:02 1 48.40
07/10/2026 16:02 1 48.40
07/10/2026 16:02 1 48.40
07/10/2026 16:02 1 48.40
07/10/2026 16:02 1 48.40
07/10/2026 16:02 1 48.40
07/10/2026 16:02 1 48.40
07/10/2026 16:02 1 48.40
07/10/2026 16:02 1 48.40
07/10/2026 16:02 100 48.41
07/10/2026 16:02 1 48.375
07/10/2026 16:02 181 48.40
07/10/2026 16:02 500 48.39
07/10/2026 16:02 1 48.39
07/10/2026 16:02 100 48.39
07/10/2026 16:02 100 48.38
07/10/2026 16:02 1 48.38
07/10/2026 16:02 50 48.35
07/10/2026 16:02 25 48.35
07/10/2026 16:02 75 48.35
07/10/2026 16:02 25 48.35
07/10/2026 16:02 75 48.35
07/10/2026 16:01 100 48.39
07/10/2026 16:01 100 48.38
07/10/2026 16:01 5 48.45
07/10/2026 16:01 5 48.44
07/10/2026 16:01 5 48.44
07/10/2026 16:01 100 48.44
07/10/2026 16:01 100 48.42
07/10/2026 16:01 12 48.41
07/10/2026 16:01 28 48.41
07/10/2026 16:01 72 48.41
07/10/2026 16:01 8 48.42
07/10/2026 16:01 200 48.43
07/10/2026 16:01 55 48.40
07/10/2026 16:01 100 48.39
07/10/2026 16:01 700 48.39
07/10/2026 16:01 100 48.40
07/10/2026 16:01 75 48.415
07/10/2026 16:01 75 48.405
07/10/2026 16:01 36 48.41
07/10/2026 16:01 199 48.41
07/10/2026 16:01 3 48.41
07/10/2026 16:01 15 48.39
07/10/2026 16:01 5 48.35
07/10/2026 16:01 35 48.35
07/10/2026 16:01 25 48.32
07/10/2026 16:01 75 48.32
07/10/2026 16:01 100 48.30
07/10/2026 16:01 75 48.26
07/10/2026 16:01 68 48.26
07/10/2026 16:01 1 48.26
07/10/2026 16:01 1 48.26
07/10/2026 16:01 1 48.26
07/10/2026 16:01 1 48.26
07/10/2026 16:01 128 48.26
07/10/2026 16:01 1 48.26
07/10/2026 16:01 6 48.19
07/10/2026 16:01 1 48.19
07/10/2026 16:01 5 48.20
07/10/2026 16:01 100 48.20
07/10/2026 16:01 5 48.23
07/10/2026 16:01 95 48.23
07/10/2026 16:01 5 48.23
07/10/2026 16:01 100 48.24
07/10/2026 16:01 209 48.26
07/10/2026 16:01 91 48.26
07/10/2026 16:00 20 48.29
07/10/2026 16:00 100 48.29
07/10/2026 16:00 75 48.24
07/10/2026 16:00 19 48.25
07/10/2026 16:00 100 48.25
07/10/2026 16:00 20 48.26
07/10/2026 16:00 400 48.30
07/10/2026 16:00 35 48.29
07/10/2026 16:00 3 48.27
07/10/2026 16:00 200 48.26
07/10/2026 16:00 1 48.26
07/10/2026 16:00 100 48.25
07/10/2026 16:00 400 48.23
07/10/2026 16:00 20 48.21
07/10/2026 16:00 100 48.17
07/10/2026 16:00 3 48.17
07/10/2026 16:00 5 48.18
07/10/2026 16:00 300 48.19
07/10/2026 16:00 742 48.20
07/10/2026 16:00 1257 48.20
07/10/2026 16:00 69 48.20
07/10/2026 16:00 10 48.20
07/10/2026 16:00 1 48.20
07/10/2026 16:00 1 48.20
07/10/2026 16:00 2 48.20
07/10/2026 16:00 1 48.21
07/10/2026 16:00 1 48.22
07/10/2026 16:00 13 48.22
07/10/2026 16:00 55 48.22
07/10/2026 16:00 40 48.27
07/10/2026 16:00 100 48.28
07/10/2026 16:00 33 48.28
07/10/2026 16:00 1 48.26
07/10/2026 16:00 1 48.23
07/10/2026 16:00 1 48.24
07/10/2026 16:00 1 48.25
07/10/2026 16:00 1 48.27
07/10/2026 16:00 1 48.26
07/10/2026 16:00 30 48.27
07/10/2026 16:00 1 48.27
07/10/2026 16:00 1900 48.27
07/10/2026 16:00 100 48.27
07/10/2026 16:00 1 48.28
07/10/2026 16:00 100 48.28
07/10/2026 16:00 1 48.29
07/10/2026 16:00 8 48.29
07/10/2026 16:00 100 48.30
07/10/2026 16:00 9 48.32
07/10/2026 16:00 9 48.32
07/10/2026 16:00 22 48.36
07/10/2026 16:00 78 48.36
07/10/2026 16:00 125 48.35
07/10/2026 16:00 9 48.32
07/10/2026 16:00 20 48.30
07/10/2026 16:00 1 48.30
07/10/2026 16:00 20 48.34
07/10/2026 16:00 80 48.34
07/10/2026 16:00 100 48.35
07/10/2026 16:00 20 48.35
07/10/2026 15:59 1 48.41
07/10/2026 15:59 100 48.39
07/10/2026 15:59 100 48.39
07/10/2026 15:59 20 48.40
07/10/2026 15:59 100 48.41
07/10/2026 15:59 200 48.41
07/10/2026 15:59 100 48.40
07/10/2026 15:59 9 48.36
07/10/2026 15:59 6 48.35
07/10/2026 15:59 2 48.38
07/10/2026 15:59 5 48.40
07/10/2026 15:59 42 48.40
07/10/2026 15:59 100 48.40
07/10/2026 15:59 30 48.41
07/10/2026 15:59 95 48.41
07/10/2026 15:59 5 48.41
07/10/2026 15:59 1 48.45
07/10/2026 15:59 10 48.45
07/10/2026 15:59 90 48.45
07/10/2026 15:59 100 48.42
07/10/2026 15:59 10 48.40
07/10/2026 15:59 6 48.39
07/10/2026 15:59 38 48.39
07/10/2026 15:59 240 48.39
07/10/2026 15:59 2 48.39
07/10/2026 15:59 100 48.38
07/10/2026 15:59 115 48.38
07/10/2026 15:59 125 48.38
07/10/2026 15:59 240 48.38
07/10/2026 15:59 100 48.38
07/10/2026 15:59 25 48.39
07/10/2026 15:59 75 48.39
07/10/2026 15:59 25 48.38
07/10/2026 15:59 75 48.38
07/10/2026 15:58 100 48.38
07/10/2026 15:58 29 48.38
07/10/2026 15:58 100 48.45
07/10/2026 15:58 30 48.45
07/10/2026 15:58 17 48.44
07/10/2026 15:58 83 48.44
07/10/2026 15:58 100 48.43
07/10/2026 15:58 100 48.41
07/10/2026 15:58 52 48.40
07/10/2026 15:58 100 48.39
07/10/2026 15:58 1 48.38
07/10/2026 15:58 1 48.37
07/10/2026 15:58 1 48.37
07/10/2026 15:58 6 48.34
07/10/2026 15:58 30 48.34
07/10/2026 15:58 30 48.34
07/10/2026 15:58 5 48.35
07/10/2026 15:58 100 48.34
07/10/2026 15:58 100 48.34
07/10/2026 15:58 75 48.32
07/10/2026 15:58 1 48.23
07/10/2026 15:58 33 48.24
07/10/2026 15:58 193 48.24
07/10/2026 15:58 800 48.24
07/10/2026 15:58 507 48.24
07/10/2026 15:57 100 48.28
07/10/2026 15:57 125 48.27
07/10/2026 15:57 100 48.27
07/10/2026 15:57 50 48.24
07/10/2026 15:57 68 48.24
07/10/2026 15:57 68 48.24
07/10/2026 15:57 5 48.22
07/10/2026 15:57 10 48.25
07/10/2026 15:57 5 48.25
07/10/2026 15:57 15 48.29
07/10/2026 15:57 15 48.29
07/10/2026 15:57 300 48.27
07/10/2026 15:57 100 48.28
07/10/2026 15:57 1 48.30
07/10/2026 15:57 100 48.30
07/10/2026 15:57 3 48.30
07/10/2026 15:57 2018 48.30
07/10/2026 15:57 1 48.33
07/10/2026 15:57 100 48.37
07/10/2026 15:57 80 48.38
07/10/2026 15:57 20 48.39
07/10/2026 15:57 6 48.44
07/10/2026 15:57 500 48.43
07/10/2026 15:57 100 48.43
07/10/2026 15:57 49 48.34
07/10/2026 15:57 482 48.30
07/10/2026 15:57 50 48.30
07/10/2026 15:57 100 48.30
07/10/2026 15:57 20 48.31
07/10/2026 15:57 1 48.31
07/10/2026 15:57 1 48.34
07/10/2026 15:56 100 48.38
07/10/2026 15:56 100 48.42
07/10/2026 15:56 100 48.39
07/10/2026 15:56 5 48.39
07/10/2026 15:56 1 48.35
07/10/2026 15:56 1 48.35
07/10/2026 15:56 25 48.325
07/10/2026 15:56 60 48.301
07/10/2026 15:56 10 48.31
07/10/2026 15:56 240 48.34
07/10/2026 15:56 75 48.34
07/10/2026 15:56 100 48.35
07/10/2026 15:55 91 48.38
07/10/2026 15:55 240 48.37
07/10/2026 15:55 9 48.38
07/10/2026 15:55 100 48.36
07/10/2026 15:55 100 48.35
07/10/2026 15:55 1 48.33
07/10/2026 15:55 26 48.28
07/10/2026 15:55 112 48.32
07/10/2026 15:55 100 48.28
07/10/2026 15:55 100 48.31
07/10/2026 15:55 10 48.28
07/10/2026 15:55 10 48.29
07/10/2026 15:55 90 48.29
07/10/2026 15:55 3 48.29
07/10/2026 15:55 6 48.34
07/10/2026 15:55 13 48.34
07/10/2026 15:55 100 48.34
07/10/2026 15:55 100 48.40
07/10/2026 15:55 3 48.41
07/10/2026 15:55 3 48.45
07/10/2026 15:55 700 48.45
07/10/2026 15:54 186 48.50
07/10/2026 15:54 14 48.50
07/10/2026 15:54 1 48.48
07/10/2026 15:54 1 48.49
07/10/2026 15:54 1 48.50
07/10/2026 15:54 6 48.50
07/10/2026 15:54 430 48.50
07/10/2026 15:54 4 48.50
07/10/2026 15:54 2 48.50
07/10/2026 15:54 25 48.50
07/10/2026 15:54 1 48.50
07/10/2026 15:54 30 48.50
07/10/2026 15:54 50 48.51
07/10/2026 15:54 1 48.555
07/10/2026 15:54 100 48.54
07/10/2026 15:54 200 48.53
07/10/2026 15:54 2429 48.53
07/10/2026 15:54 2071 48.53
07/10/2026 15:54 1 48.63
07/10/2026 15:54 200 48.61
07/10/2026 15:54 25 48.60
07/10/2026 15:54 75 48.60
07/10/2026 15:54 100 48.60
07/10/2026 15:54 100 48.60
07/10/2026 15:54 100 48.55
07/10/2026 15:54 6 48.55
07/10/2026 15:54 500 48.55
07/10/2026 15:54 1 48.58
07/10/2026 15:54 5 48.58
07/10/2026 15:54 6 48.59
07/10/2026 15:54 6 48.59
07/10/2026 15:54 88 48.59
07/10/2026 15:54 8 48.60
07/10/2026 15:54 500 48.60
07/10/2026 15:54 100 48.62
07/10/2026 15:54 127 48.65
07/10/2026 15:54 3 48.66
07/10/2026 15:54 95 48.67
07/10/2026 15:54 2 48.67
07/10/2026 15:54 3 48.67
07/10/2026 15:54 6 48.70
07/10/2026 15:54 10 48.70
07/10/2026 15:54 117 48.71
07/10/2026 15:54 3 48.71
07/10/2026 15:54 1 48.72
07/10/2026 15:54 1 48.73
07/10/2026 15:54 1 48.74
07/10/2026 15:54 1 48.75
07/10/2026 15:54 20 48.76
07/10/2026 15:54 1 48.76
07/10/2026 15:54 280 48.76
07/10/2026 15:53 200 48.80
07/10/2026 15:53 1 48.78
07/10/2026 15:53 1 48.77
07/10/2026 15:53 1 48.78
07/10/2026 15:53 1 48.79
07/10/2026 15:53 98 48.78
07/10/2026 15:53 1 48.78
07/10/2026 15:53 1 48.78
07/10/2026 15:53 1 48.78
07/10/2026 15:53 5 48.78
07/10/2026 15:53 21 48.77
07/10/2026 15:53 5 48.77
07/10/2026 15:53 1 48.80
07/10/2026 15:53 100 48.80
07/10/2026 15:53 20 48.80
07/10/2026 15:53 1 48.81
07/10/2026 15:53 1 48.82
07/10/2026 15:53 1 48.83
07/10/2026 15:53 1 48.84
07/10/2026 15:53 1 48.85
07/10/2026 15:53 1 48.86
07/10/2026 15:53 1 48.87
07/10/2026 15:53 1 48.88
07/10/2026 15:53 1 48.89
07/10/2026 15:53 5 48.90
07/10/2026 15:53 6 48.90
07/10/2026 15:53 29 48.91
07/10/2026 15:53 5 48.94
07/10/2026 15:53 3 48.99
07/10/2026 15:53 10 48.99
07/10/2026 15:53 100 48.99
07/10/2026 15:53 41 49.00
07/10/2026 15:53 24 49.03
07/10/2026 15:52 18 48.99
07/10/2026 15:52 62 48.99
07/10/2026 15:52 100 48.95
07/10/2026 15:52 4 48.97
07/10/2026 15:52 18 48.96
07/10/2026 15:52 100 48.91
07/10/2026 15:52 100 48.92
07/10/2026 15:52 1 48.90
07/10/2026 15:52 80 48.87
07/10/2026 15:52 100 48.86
07/10/2026 15:52 5 48.84
07/10/2026 15:52 100 48.84
07/10/2026 15:52 5 48.81
07/10/2026 15:52 4 48.81
07/10/2026 15:52 100 48.81
07/10/2026 15:52 100 48.81
07/10/2026 15:52 1 48.75
07/10/2026 15:51 1 48.77
07/10/2026 15:51 328 48.75
07/10/2026 15:51 172 48.75
07/10/2026 15:51 100 48.765
07/10/2026 15:51 500 48.75
07/10/2026 15:51 6 48.75
07/10/2026 15:51 500 48.75
07/10/2026 15:51 5 48.75
07/10/2026 15:51 50 48.75
07/10/2026 15:51 1 48.76
07/10/2026 15:51 5 48.76
07/10/2026 15:51 1 48.77
07/10/2026 15:51 200 48.78
07/10/2026 15:51 20 48.80
07/10/2026 15:51 1 48.80
07/10/2026 15:51 1 48.80
07/10/2026 15:51 5 48.81
07/10/2026 15:51 40 48.82
07/10/2026 15:51 10 48.82
07/10/2026 15:51 8 48.82
07/10/2026 15:51 20 48.84
07/10/2026 15:51 15 48.83
07/10/2026 15:51 4 48.88
07/10/2026 15:51 200 48.89
07/10/2026 15:51 27 48.90
07/10/2026 15:51 23 48.90
07/10/2026 15:51 20 48.98
07/10/2026 15:51 1 49.01
07/10/2026 15:51 100 49.00
07/10/2026 15:51 5 48.99
07/10/2026 15:51 5 48.99
07/10/2026 15:51 91 48.935
07/10/2026 15:51 100 48.935
07/10/2026 15:51 50 48.90
07/10/2026 15:51 3 48.90
07/10/2026 15:51 60 48.90
07/10/2026 15:51 100 48.99
07/10/2026 15:51 7 49.00
07/10/2026 15:51 100 49.00
07/10/2026 15:50 100 49.06
07/10/2026 15:50 400 49.03
07/10/2026 15:50 117 49.00
07/10/2026 15:50 83 49.00
07/10/2026 15:50 900 49.00
07/10/2026 15:50 4 49.00
07/10/2026 15:50 3 49.00
07/10/2026 15:50 57 49.02
07/10/2026 15:50 10 49.02
07/10/2026 15:50 240 49.03
07/10/2026 15:50 10 49.03
07/10/2026 15:50 100 49.03
07/10/2026 15:50 50 49.05
07/10/2026 15:50 22 49.05
07/10/2026 15:50 400 49.06
07/10/2026 15:50 1 49.09
07/10/2026 15:50 8 49.10
07/10/2026 15:50 6 49.13
07/10/2026 15:50 11 49.12
07/10/2026 15:50 91 49.13
07/10/2026 15:50 20 49.14
07/10/2026 15:49 1 49.19
07/10/2026 15:49 100 49.23
07/10/2026 15:49 1 49.29
07/10/2026 15:49 100 49.25
07/10/2026 15:49 27 49.35
07/10/2026 15:49 78 49.31
07/10/2026 15:49 22 49.31
07/10/2026 15:49 10 49.22
07/10/2026 15:49 81 49.22
07/10/2026 15:49 19 49.22
07/10/2026 15:49 50 49.20
07/10/2026 15:49 69 49.20
07/10/2026 15:49 1 49.20
07/10/2026 15:49 3499 49.20
07/10/2026 15:49 120 49.19
07/10/2026 15:49 5 49.19
07/10/2026 15:49 3 49.15
07/10/2026 15:49 93 49.15
07/10/2026 15:49 7 49.15
07/10/2026 15:49 10 49.14
07/10/2026 15:49 26 49.14
07/10/2026 15:49 100 49.10
07/10/2026 15:49 20 49.07
07/10/2026 15:49 6 49.08
07/10/2026 15:49 6 49.10
07/10/2026 15:49 80 49.08
07/10/2026 15:49 126 49.07
07/10/2026 15:49 24 49.07
07/10/2026 15:48 14 49.06
07/10/2026 15:48 6 49.05
07/10/2026 15:48 1 49.02
07/10/2026 15:48 25 49.01
07/10/2026 15:48 75 49.01
07/10/2026 15:48 100 49.01
07/10/2026 15:48 5 48.98
07/10/2026 15:48 10 48.98
07/10/2026 15:48 40 48.90
07/10/2026 15:48 800 48.92
07/10/2026 15:48 1 48.95
07/10/2026 15:48 10 48.97
07/10/2026 15:48 8 49.03
07/10/2026 15:48 24 49.03
07/10/2026 15:48 68 49.04
07/10/2026 15:48 32 49.04
07/10/2026 15:48 40 49.05
07/10/2026 15:48 60 49.05
07/10/2026 15:48 100 49.04
07/10/2026 15:48 11 49.02
07/10/2026 15:48 59 49.02
07/10/2026 15:48 11 49.01
07/10/2026 15:48 41 49.02
07/10/2026 15:48 81 49.00
07/10/2026 15:48 100 49.01
07/10/2026 15:48 20 49.01
07/10/2026 15:48 2 49.05
07/10/2026 15:48 50 49.07
07/10/2026 15:48 1 49.03
07/10/2026 15:47 19 49.00
07/10/2026 15:47 47 49.01
07/10/2026 15:47 53 49.01
07/10/2026 15:47 267 49.051
07/10/2026 15:47 75 49.045
07/10/2026 15:47 1 49.08
07/10/2026 15:47 5 49.05
07/10/2026 15:47 4 49.05
07/10/2026 15:47 5 49.005
07/10/2026 15:47 45 49.02
07/10/2026 15:47 100 48.97
07/10/2026 15:47 60 48.90
07/10/2026 15:47 100 48.90
07/10/2026 15:47 5 48.90
07/10/2026 15:47 90 48.95
07/10/2026 15:47 3 48.98
07/10/2026 15:47 10 49.01
07/10/2026 15:47 60 48.96
07/10/2026 15:47 100 48.96
07/10/2026 15:47 1 48.96
07/10/2026 15:47 1 48.95
07/10/2026 15:47 49 48.90
07/10/2026 15:47 10 48.90
07/10/2026 15:47 41 48.90
07/10/2026 15:47 1 48.90
07/10/2026 15:47 59 48.90
07/10/2026 15:47 41 48.90
07/10/2026 15:47 40 48.91
07/10/2026 15:47 20 48.92
07/10/2026 15:47 20 48.92
07/10/2026 15:47 20 48.93
07/10/2026 15:46 50 48.95
07/10/2026 15:46 5 49.02
07/10/2026 15:46 1 49.03
07/10/2026 15:46 10 49.10
07/10/2026 15:46 100 49.06
07/10/2026 15:46 100 49.02
07/10/2026 15:46 10 49.03
07/10/2026 15:46 8 49.035
07/10/2026 15:46 60 49.05
07/10/2026 15:46 40 49.03
07/10/2026 15:46 60 49.03
07/10/2026 15:46 25 49.03
07/10/2026 15:46 25 49.03
07/10/2026 15:46 125 49.02
07/10/2026 15:46 55 49.00
07/10/2026 15:46 14 48.985
07/10/2026 15:46 100 48.96
07/10/2026 15:46 3 49.00
07/10/2026 15:46 7 49.00
07/10/2026 15:46 75 49.07
07/10/2026 15:46 75 49.07
07/10/2026 15:46 100 49.07
07/10/2026 15:46 10 49.025
07/10/2026 15:46 10 49.025
07/10/2026 15:46 120 49.02
07/10/2026 15:46 100 49.02
07/10/2026 15:45 63 49.00
07/10/2026 15:45 4 49.00
07/10/2026 15:45 100 48.91
07/10/2026 15:45 326 48.89
07/10/2026 15:45 3243 48.89
07/10/2026 15:45 4 48.90
07/10/2026 15:45 3 48.90
07/10/2026 15:45 10 48.99
07/10/2026 15:45 50 48.95
07/10/2026 15:45 47 48.99
07/10/2026 15:45 100 48.99
07/10/2026 15:45 71 49.00
07/10/2026 15:45 11 49.11
07/10/2026 15:45 100 49.05
07/10/2026 15:45 75 49.03
07/10/2026 15:45 25 49.00
07/10/2026 15:45 75 49.00
07/10/2026 15:45 100 49.00
07/10/2026 15:45 5 49.01
07/10/2026 15:45 3 49.01
07/10/2026 15:45 100 49.00
07/10/2026 15:45 50 49.00
07/10/2026 15:45 65 49.00
07/10/2026 15:45 1 49.00
07/10/2026 15:45 4 49.00
07/10/2026 15:45 20 49.08
07/10/2026 15:45 20 49.08
07/10/2026 15:45 20 49.09
07/10/2026 15:45 6 49.09
07/10/2026 15:45 100 49.09
07/10/2026 15:45 100 49.10
07/10/2026 15:45 20 49.10
07/10/2026 15:45 10 49.14
07/10/2026 15:45 100 49.15
07/10/2026 15:44 11 49.14
07/10/2026 15:44 10 49.14
07/10/2026 15:44 10 49.14
07/10/2026 15:44 5 49.11
07/10/2026 15:44 5 49.11
07/10/2026 15:44 11 49.07
07/10/2026 15:44 100 49.075
07/10/2026 15:44 100 49.10
07/10/2026 15:44 100 49.04
07/10/2026 15:44 100 49.04
07/10/2026 15:44 75 49.04
07/10/2026 15:44 25 49.04
07/10/2026 15:44 100 49.04
07/10/2026 15:44 12 49.04
07/10/2026 15:44 88 49.04
07/10/2026 15:44 100 49.05
07/10/2026 15:44 12 49.04
07/10/2026 15:44 100 49.05
07/10/2026 15:44 11 49.09
07/10/2026 15:44 1 49.09
07/10/2026 15:44 100 49.09
07/10/2026 15:44 37 49.06
07/10/2026 15:44 100 49.04
07/10/2026 15:44 37 49.06
07/10/2026 15:44 100 49.05
07/10/2026 15:44 1 49.05
07/10/2026 15:44 100 49.05
07/10/2026 15:44 101 49.06
07/10/2026 15:44 20 49.07
07/10/2026 15:44 52 49.06
07/10/2026 15:44 11 49.06
07/10/2026 15:44 100 49.06
07/10/2026 15:44 1 49.07
07/10/2026 15:44 100 49.11
07/10/2026 15:44 75 49.11
07/10/2026 15:44 75 49.095
07/10/2026 15:43 11 49.085
07/10/2026 15:43 96 49.10
07/10/2026 15:43 100 49.08
07/10/2026 15:43 80 49.08
07/10/2026 15:43 180 49.07
07/10/2026 15:43 2 49.05
07/10/2026 15:43 2 49.04
07/10/2026 15:43 3 49.04
07/10/2026 15:43 100 49.04
07/10/2026 15:43 20 49.00
07/10/2026 15:43 20 48.99
07/10/2026 15:43 1 48.98
07/10/2026 15:43 75 48.99
07/10/2026 15:43 100 48.99
07/10/2026 15:43 24 49.00
07/10/2026 15:43 22 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 73 49.00
07/10/2026 15:43 29 49.00
07/10/2026 15:43 71 49.00
07/10/2026 15:43 27 49.00
07/10/2026 15:43 73 49.00
07/10/2026 15:43 27 49.00
07/10/2026 15:43 242 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 29 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 71 49.00
07/10/2026 15:43 29 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 54 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 46 49.00
07/10/2026 15:43 54 49.00
07/10/2026 15:43 46 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 48 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 61 49.00
07/10/2026 15:43 52 49.00
07/10/2026 15:43 48 49.00
07/10/2026 15:43 13 49.00
07/10/2026 15:43 39 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 7 49.05
07/10/2026 15:43 1 49.05
07/10/2026 15:43 2 49.05
07/10/2026 15:43 1 49.04
07/10/2026 15:43 100 49.01
07/10/2026 15:43 100 49.01
07/10/2026 15:43 100 49.00
07/10/2026 15:43 2300 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 85 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 15 49.00
07/10/2026 15:43 85 49.00
07/10/2026 15:43 15 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 74 49.00
07/10/2026 15:43 174 49.01
07/10/2026 15:43 49 49.01
07/10/2026 15:43 125 49.01
07/10/2026 15:43 26 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 17 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 52 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 35 49.00
07/10/2026 15:43 82 49.00
07/10/2026 15:43 35 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 83 49.00
07/10/2026 15:43 35 49.00
07/10/2026 15:43 65 49.00
07/10/2026 15:43 18 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 25 49.00
07/10/2026 15:43 40 49.00
07/10/2026 15:43 35 49.00
07/10/2026 15:43 13 49.00
07/10/2026 15:43 5 49.00
07/10/2026 15:43 100 49.00
07/10/2026 15:43 1 49.09
07/10/2026 15:43 1 49.09
07/10/2026 15:43 100 49.10
07/10/2026 15:43 100 49.10
07/10/2026 15:42 20 49.25
07/10/2026 15:42 100 49.25
07/10/2026 15:42 80 49.22
07/10/2026 15:42 50 49.20
07/10/2026 15:42 10 49.19
07/10/2026 15:42 50 49.19
07/10/2026 15:42 100 49.12
07/10/2026 15:42 88 49.10
07/10/2026 15:42 10 49.03
07/10/2026 15:42 100 49.04
07/10/2026 15:42 10 49.115
07/10/2026 15:42 10 49.145
07/10/2026 15:42 3 49.15
07/10/2026 15:42 1 49.09
07/10/2026 15:42 1 49.07
07/10/2026 15:42 1 49.03
07/10/2026 15:42 43 48.90
07/10/2026 15:42 50 48.90
07/10/2026 15:42 4 48.90
07/10/2026 15:42 3 48.90
07/10/2026 15:42 100 48.91
07/10/2026 15:42 8 48.92
07/10/2026 15:41 100 48.98
07/10/2026 15:41 35 49.00
07/10/2026 15:41 873 49.00
07/10/2026 15:41 126 49.00
07/10/2026 15:41 1 49.10
07/10/2026 15:41 1 49.07
07/10/2026 15:41 100 48.98
07/10/2026 15:41 1 48.93
07/10/2026 15:41 108 48.93
07/10/2026 15:41 200 48.95
07/10/2026 15:41 200 48.95
07/10/2026 15:41 200 48.95
07/10/2026 15:41 79 48.95
07/10/2026 15:41 121 48.95
07/10/2026 15:41 121 48.95
07/10/2026 15:41 79 48.95
07/10/2026 15:41 21 48.95
07/10/2026 15:41 150 48.96
07/10/2026 15:41 7 48.98
07/10/2026 15:41 100 49.01
07/10/2026 15:41 100 49.07
07/10/2026 15:41 100 49.07
07/10/2026 15:41 1 49.11
07/10/2026 15:41 100 49.095
07/10/2026 15:41 100 49.095
07/10/2026 15:41 60 49.08
07/10/2026 15:41 40 49.08
07/10/2026 15:41 100 49.08
07/10/2026 15:41 100 49.08
07/10/2026 15:41 1 49.10
07/10/2026 15:41 100 49.13
07/10/2026 15:41 100 49.25
07/10/2026 15:41 30 49.10
07/10/2026 15:41 31 49.10
07/10/2026 15:41 100 49.08
07/10/2026 15:41 31 49.04
07/10/2026 15:40 75 49.03
07/10/2026 15:40 60 49.02
07/10/2026 15:40 3 49.02
07/10/2026 15:40 10 49.01
07/10/2026 15:40 1 49.01
07/10/2026 15:40 20 49.00
07/10/2026 15:40 22 48.97
07/10/2026 15:40 2 48.97
07/10/2026 15:40 70 49.00
07/10/2026 15:40 49 49.00
07/10/2026 15:40 10 49.00
07/10/2026 15:40 30 49.00
07/10/2026 15:40 1 49.00
07/10/2026 15:40 300 49.00
07/10/2026 15:40 100 49.00
07/10/2026 15:40 100 49.00
07/10/2026 15:40 2 49.00
07/10/2026 15:40 4 49.00
07/10/2026 15:40 64 49.00
07/10/2026 15:40 36 49.00
07/10/2026 15:40 5 49.00
07/10/2026 15:40 10 49.00
07/10/2026 15:40 400 49.00
07/10/2026 15:40 100 49.00
07/10/2026 15:40 100 49.00
07/10/2026 15:40 2 49.00
07/10/2026 15:40 3 49.00
07/10/2026 15:40 1 49.00
07/10/2026 15:40 5 49.00
07/10/2026 15:40 1 49.00
07/10/2026 15:40 10 49.00
07/10/2026 15:40 25 49.00
07/10/2026 15:40 100 49.00
07/10/2026 15:40 2 49.01
07/10/2026 15:40 10 49.06
07/10/2026 15:40 3 49.06
07/10/2026 15:40 26 49.07
07/10/2026 15:40 13 49.07
07/10/2026 15:40 50 49.08
07/10/2026 15:40 4 49.13
07/10/2026 15:40 4 49.13
07/10/2026 15:40 38 49.08
07/10/2026 15:40 600 49.10
07/10/2026 15:40 2 49.10
07/10/2026 15:40 1 49.10
07/10/2026 15:40 5 49.11
07/10/2026 15:40 15 49.11
07/10/2026 15:40 1 49.20
07/10/2026 15:40 40 49.15
07/10/2026 15:40 75 49.15
07/10/2026 15:40 75 49.15
07/10/2026 15:40 75 49.15
07/10/2026 15:40 20 49.17
07/10/2026 15:40 1 49.15
07/10/2026 15:40 25 49.145
07/10/2026 15:40 75 49.145
07/10/2026 15:40 100 49.17
07/10/2026 15:40 43 49.15
07/10/2026 15:40 57 49.15
07/10/2026 15:40 1 49.15
07/10/2026 15:40 84 49.15
07/10/2026 15:40 16 49.15
07/10/2026 15:40 3 49.15
07/10/2026 15:40 97 49.15
07/10/2026 15:40 3 49.15
07/10/2026 15:40 97 49.15
07/10/2026 15:40 3 49.15
07/10/2026 15:40 100 49.20
07/10/2026 15:40 1 49.20
07/10/2026 15:40 10 49.21
07/10/2026 15:40 2 49.21
07/10/2026 15:40 10 49.22
07/10/2026 15:40 75 49.22
07/10/2026 15:40 75 49.265
07/10/2026 15:39 75 49.295
07/10/2026 15:39 1 49.23
07/10/2026 15:39 10 49.25
07/10/2026 15:39 47 49.26
07/10/2026 15:39 6 49.26
07/10/2026 15:39 47 49.26
07/10/2026 15:39 1 49.27
07/10/2026 15:39 2000 49.30
07/10/2026 15:39 1 49.27
07/10/2026 15:39 7 49.32
07/10/2026 15:39 20 49.40
07/10/2026 15:39 5 49.40
07/10/2026 15:39 500 49.40
07/10/2026 15:38 10 49.55
07/10/2026 15:38 5 49.54
07/10/2026 15:38 54 49.53
07/10/2026 15:38 100 49.475
07/10/2026 15:38 50 49.45
07/10/2026 15:38 25 49.49
07/10/2026 15:38 75 49.49
07/10/2026 15:38 19 49.395
07/10/2026 15:38 100 49.39
07/10/2026 15:38 11 49.42
07/10/2026 15:38 50 49.47
07/10/2026 15:37 1 49.47
07/10/2026 15:37 44 49.48
07/10/2026 15:37 56 49.48
07/10/2026 15:37 44 49.49
07/10/2026 15:37 100 49.49
07/10/2026 15:37 96 49.49
07/10/2026 15:37 4 49.49
07/10/2026 15:37 100 49.49
07/10/2026 15:37 21 49.49
07/10/2026 15:37 2 49.50
07/10/2026 15:37 7 49.55
07/10/2026 15:37 43 49.55
07/10/2026 15:37 8 49.59
07/10/2026 15:37 2 49.59
07/10/2026 15:37 60 49.55
07/10/2026 15:37 100 49.58
07/10/2026 15:37 25 49.71
07/10/2026 15:37 75 49.71
07/10/2026 15:37 25 49.72
07/10/2026 15:37 100 49.72
07/10/2026 15:37 100 49.72
07/10/2026 15:37 50 49.75
07/10/2026 15:37 100 49.76
07/10/2026 15:37 2 49.80
07/10/2026 15:37 2 49.79
07/10/2026 15:37 2 49.79
07/10/2026 15:37 100 49.78
07/10/2026 15:37 5 49.73
07/10/2026 15:37 200 49.67
07/10/2026 15:37 32 49.54
07/10/2026 15:36 1 49.60
07/10/2026 15:36 250 49.59
07/10/2026 15:36 100 49.605
07/10/2026 15:36 5 49.56
07/10/2026 15:36 100 49.52
07/10/2026 15:36 100 49.515
07/10/2026 15:36 100 49.49
07/10/2026 15:36 100 49.475
07/10/2026 15:36 100 49.45
07/10/2026 15:36 3 49.46
07/10/2026 15:36 1 49.47
07/10/2026 15:36 1 49.48
07/10/2026 15:36 104 49.50
07/10/2026 15:36 46 49.50
07/10/2026 15:36 2 49.50
07/10/2026 15:36 100 49.52
07/10/2026 15:36 100 49.56
07/10/2026 15:36 1 49.55
07/10/2026 15:36 2 49.56
07/10/2026 15:36 6 49.56
07/10/2026 15:36 3 49.60
07/10/2026 15:36 3 49.61
07/10/2026 15:36 7 49.61
07/10/2026 15:36 5 49.62
07/10/2026 15:36 435 49.61
07/10/2026 15:36 4 49.60
07/10/2026 15:36 10 49.60
07/10/2026 15:36 146 49.60
07/10/2026 15:36 54 49.60
07/10/2026 15:36 100 49.63
07/10/2026 15:36 8 49.65
07/10/2026 15:36 2 49.71
07/10/2026 15:36 3 49.70
07/10/2026 15:36 100 49.68
07/10/2026 15:36 100 49.68
07/10/2026 15:36 100 49.71
07/10/2026 15:36 6 49.69
07/10/2026 15:36 8 49.72
07/10/2026 15:35 8 49.67
07/10/2026 15:35 8 49.67
07/10/2026 15:35 100 49.66
07/10/2026 15:35 10 49.68
07/10/2026 15:35 100 49.68
07/10/2026 15:35 100 49.74
07/10/2026 15:35 30 49.74
07/10/2026 15:35 8 49.80
07/10/2026 15:35 92 49.80
07/10/2026 15:35 100 49.92
07/10/2026 15:35 200 49.92
07/10/2026 15:35 3 49.95
07/10/2026 15:35 100 49.95
07/10/2026 15:35 29 49.77
07/10/2026 15:35 45 49.79
07/10/2026 15:35 2 49.80
07/10/2026 15:35 10 49.85
07/10/2026 15:35 100 49.85
07/10/2026 15:35 75 49.91
07/10/2026 15:35 100 49.98
07/10/2026 15:35 45 50.07
07/10/2026 15:35 311 50.07
07/10/2026 15:35 44 50.07
07/10/2026 15:35 100 50.07
07/10/2026 15:35 80 50.01
07/10/2026 15:35 100 50.01
07/10/2026 15:35 20 49.99
07/10/2026 15:35 20 49.90
07/10/2026 15:35 50 49.90
07/10/2026 15:35 10 49.90
07/10/2026 15:34 100 49.93
07/10/2026 15:34 100 49.94
07/10/2026 15:34 100 49.94
07/10/2026 15:34 116 49.94
07/10/2026 15:34 50 50.00
07/10/2026 15:34 1 50.00
07/10/2026 15:34 100 50.03
07/10/2026 15:34 25 50.07
07/10/2026 15:34 75 50.12
07/10/2026 15:34 7 50.18
07/10/2026 15:34 2 50.17
07/10/2026 15:34 9 50.17
07/10/2026 15:34 9 50.17
07/10/2026 15:34 79 50.17
07/10/2026 15:34 1 50.17
07/10/2026 15:34 21 50.17
07/10/2026 15:34 1 50.14
07/10/2026 15:34 100 50.14
07/10/2026 15:34 13 50.14
07/10/2026 15:34 87 50.14
07/10/2026 15:34 40 50.13
07/10/2026 15:34 100 50.13
07/10/2026 15:34 2 50.11
07/10/2026 15:34 100 50.10
07/10/2026 15:34 2 50.10
07/10/2026 15:34 85 50.10
07/10/2026 15:34 100 50.00
07/10/2026 15:34 193 50.00
07/10/2026 15:34 60 50.05
07/10/2026 15:34 240 50.05
07/10/2026 15:34 5 50.00
07/10/2026 15:34 5 50.00
07/10/2026 15:34 95 50.00
07/10/2026 15:34 5 50.00
07/10/2026 15:34 100 49.95
07/10/2026 15:34 100 49.94
07/10/2026 15:34 10 49.90
07/10/2026 15:34 2 49.90
07/10/2026 15:34 4 49.90
07/10/2026 15:34 7 49.90
07/10/2026 15:34 186 49.85
07/10/2026 15:34 120 49.85
07/10/2026 15:34 66 49.85
07/10/2026 15:34 14 49.85
07/10/2026 15:34 14 49.85
07/10/2026 15:34 186 49.85
07/10/2026 15:34 14 49.85
07/10/2026 15:34 14 49.85
07/10/2026 15:34 186 49.85
07/10/2026 15:33 5 49.91
07/10/2026 15:33 13 49.88
07/10/2026 15:33 100 49.88
07/10/2026 15:33 100 49.76
07/10/2026 15:33 100 49.67
07/10/2026 15:33 5 49.80
07/10/2026 15:33 2 49.80
07/10/2026 15:33 47 49.84
07/10/2026 15:33 53 49.84
07/10/2026 15:33 3 49.84
07/10/2026 15:33 97 49.84
07/10/2026 15:33 8 49.85
07/10/2026 15:33 3 49.85
07/10/2026 15:33 55 49.89
07/10/2026 15:33 20 49.92
07/10/2026 15:33 50 49.94
07/10/2026 15:33 44 49.96
07/10/2026 15:33 100 50.05
07/10/2026 15:33 100 50.04
07/10/2026 15:33 100 50.00
07/10/2026 15:33 99 50.00
07/10/2026 15:33 1 50.00
07/10/2026 15:33 5 50.00
07/10/2026 15:33 70 50.00
07/10/2026 15:33 15 50.00
07/10/2026 15:33 100 50.00
07/10/2026 15:33 30 50.00
07/10/2026 15:33 70 50.05
07/10/2026 15:33 19 50.06
07/10/2026 15:33 1 50.06
07/10/2026 15:33 3 50.09
07/10/2026 15:33 4 50.09
07/10/2026 15:33 8 50.09
07/10/2026 15:33 4 50.09
07/10/2026 15:32 55 50.24
07/10/2026 15:32 100 50.25
07/10/2026 15:32 8 50.25
07/10/2026 15:32 200 50.25
07/10/2026 15:32 66 50.25
07/10/2026 15:32 85 50.25
07/10/2026 15:32 10 50.20
07/10/2026 15:32 5 50.20
07/10/2026 15:32 100 50.19
07/10/2026 15:32 100 50.04
07/10/2026 15:32 100 49.95
07/10/2026 15:32 1 49.96
07/10/2026 15:32 15 50.00
07/10/2026 15:32 10 50.00
07/10/2026 15:32 5 50.00
07/10/2026 15:32 100 50.07
07/10/2026 15:32 75 50.05
07/10/2026 15:32 75 50.05
07/10/2026 15:32 100 50.11
07/10/2026 15:32 5 50.11
07/10/2026 15:32 3 50.11
07/10/2026 15:32 3 50.07
07/10/2026 15:32 10 50.095
07/10/2026 15:32 2 50.10
07/10/2026 15:32 98 50.10
07/10/2026 15:32 2 50.10
07/10/2026 15:32 100 50.11
07/10/2026 15:31 200 50.23
07/10/2026 15:31 2 50.24
07/10/2026 15:31 100 50.21
07/10/2026 15:31 1 50.20
07/10/2026 15:31 75 50.20
07/10/2026 15:31 3 50.25
07/10/2026 15:31 100 50.29
07/10/2026 15:31 100 50.29
07/10/2026 15:31 179 50.32
07/10/2026 15:31 9 50.32
07/10/2026 15:31 200 50.38
07/10/2026 15:31 196 50.38
07/10/2026 15:31 80 50.42
07/10/2026 15:31 300 50.42
07/10/2026 15:31 300 50.42
07/10/2026 15:31 300 50.52
07/10/2026 15:31 300 50.52
07/10/2026 15:31 7 50.60
07/10/2026 15:31 100 50.49
07/10/2026 15:31 200 50.52
07/10/2026 15:31 200 50.52
07/10/2026 15:31 200 50.56
07/10/2026 15:31 300 50.56
07/10/2026 15:31 30 50.56
07/10/2026 15:31 500 50.55
07/10/2026 15:31 75 50.59
07/10/2026 15:31 5 50.65
07/10/2026 15:31 3 50.65
07/10/2026 15:31 4 50.56
07/10/2026 15:31 38 50.588
07/10/2026 15:31 4 50.55
07/10/2026 15:31 125 50.50
07/10/2026 15:31 7 50.45
07/10/2026 15:31 300 50.39
07/10/2026 15:31 200 50.39
07/10/2026 15:31 57 50.44
07/10/2026 15:31 200 50.47
07/10/2026 15:31 112 50.47
07/10/2026 15:31 88 50.47
07/10/2026 15:31 3 50.50
07/10/2026 15:31 1 50.50
07/10/2026 15:31 1 50.50
07/10/2026 15:31 21 50.50
07/10/2026 15:31 2 50.40
07/10/2026 15:31 10 50.40
07/10/2026 15:31 219 50.36
07/10/2026 15:31 56 50.35
07/10/2026 15:31 1 50.30
07/10/2026 15:31 3 50.25
07/10/2026 15:31 1 50.23
07/10/2026 15:31 2 50.23
07/10/2026 15:31 46 50.18
07/10/2026 15:31 3 50.18
07/10/2026 15:31 30 50.08
07/10/2026 15:31 10 50.09
07/10/2026 15:31 2 50.09
07/10/2026 15:31 2 50.10
07/10/2026 15:31 8 50.00
07/10/2026 15:31 8 50.00
07/10/2026 15:31 70 50.00
07/10/2026 15:31 5 50.00
07/10/2026 15:31 10 50.00
07/10/2026 15:31 200 50.00
07/10/2026 15:31 10 50.00
07/10/2026 15:31 10 49.98
07/10/2026 15:30 2 49.92
07/10/2026 15:30 5 49.88
07/10/2026 15:30 13 49.81
07/10/2026 15:30 51 49.71
07/10/2026 15:30 49 49.71
07/10/2026 15:30 100 49.71
07/10/2026 15:30 25 49.845
07/10/2026 15:30 75 49.845
07/10/2026 15:30 100 49.845
07/10/2026 15:30 14 49.85
07/10/2026 15:30 86 49.85
07/10/2026 15:30 3 49.85
07/10/2026 15:30 2 49.80
07/10/2026 15:30 100 49.75
07/10/2026 15:30 100 49.70
07/10/2026 15:30 100 49.66
07/10/2026 15:30 56 49.66
07/10/2026 15:30 4 49.66
07/10/2026 15:30 32 49.66
07/10/2026 15:30 5 49.55
07/10/2026 15:30 45 49.55
07/10/2026 15:30 90 49.54
07/10/2026 15:30 100 49.43
07/10/2026 15:30 1 49.41
07/10/2026 15:30 1 49.38
07/10/2026 15:30 5 49.38
07/10/2026 15:30 100 49.38
07/10/2026 15:30 73 49.33
07/10/2026 15:30 45 49.33
07/10/2026 15:30 90 49.31
07/10/2026 15:30 100 49.23
07/10/2026 15:30 132 49.25
07/10/2026 15:30 75 49.25
07/10/2026 15:30 75 49.25
07/10/2026 15:30 225 49.21
07/10/2026 15:30 75 49.21
07/10/2026 15:30 250 49.20
07/10/2026 15:30 5 49.20
07/10/2026 15:30 2 49.20
07/10/2026 15:30 100 49.21
07/10/2026 15:30 8 49.21
07/10/2026 15:30 5 49.22
07/10/2026 15:30 50 49.24
07/10/2026 15:30 5 49.25
07/10/2026 15:30 10 49.25
07/10/2026 15:30 2 49.25
07/10/2026 15:30 135 49.27
07/10/2026 15:30 1 49.27
07/10/2026 15:30 100 49.27
07/10/2026 15:30 20 49.27
07/10/2026 15:30 4 49.27
07/10/2026 15:30 1 49.27
07/10/2026 15:30 1 49.27
07/10/2026 15:30 46 49.27
07/10/2026 15:30 1 49.27
07/10/2026 15:30 6 49.27
07/10/2026 15:30 1 49.27
07/10/2026 15:30 15 49.28
07/10/2026 15:30 56 49.30
07/10/2026 15:30 15 49.30
07/10/2026 15:30 15 49.30
07/10/2026 15:30 14 49.30
07/10/2026 15:30 9 49.30
07/10/2026 15:30 1 49.30
07/10/2026 15:30 1 49.30
07/10/2026 15:30 1 49.31
07/10/2026 15:30 3 49.31
07/10/2026 15:30 4 49.31
07/10/2026 15:30 30 49.31
07/10/2026 15:30 1 49.31
07/10/2026 15:30 10 49.32
07/10/2026 15:30 10 49.33
07/10/2026 15:30 4 49.33
07/10/2026 15:30 7 49.33
07/10/2026 15:30 93 49.33
07/10/2026 15:30 100 49.33
07/10/2026 15:30 12 49.34
07/10/2026 15:30 2 49.35
07/10/2026 15:30 1000 49.35
07/10/2026 15:30 10 49.38
07/10/2026 15:30 5 49.37
07/10/2026 15:30 10 49.37
07/10/2026 15:30 10 49.38
07/10/2026 15:30 10 49.38
07/10/2026 15:30 2000 49.40
07/10/2026 15:30 100 49.40
07/10/2026 15:30 50 49.40
07/10/2026 15:30 1 49.40
07/10/2026 15:30 41 49.40
07/10/2026 15:30 9 49.40
07/10/2026 15:30 20 49.40
07/10/2026 15:30 3 49.40
07/10/2026 15:30 20 49.40
07/10/2026 15:30 1 49.40
07/10/2026 15:30 2 49.41
07/10/2026 15:30 2 49.41
07/10/2026 15:30 10 49.42
07/10/2026 15:30 1 49.43
07/10/2026 15:30 1 49.43
07/10/2026 15:30 1 49.44
07/10/2026 15:30 1 49.44
07/10/2026 15:30 20 49.44
07/10/2026 15:30 200 49.45
07/10/2026 15:30 5 49.45
07/10/2026 15:30 7 49.45
07/10/2026 15:30 168 49.46
07/10/2026 15:30 100 49.46
07/10/2026 15:30 54 49.46
07/10/2026 15:30 1 49.46
07/10/2026 15:30 100 49.46
07/10/2026 15:30 100 49.46
07/10/2026 15:30 100 49.46
07/10/2026 15:30 100 49.46
07/10/2026 15:30 57 49.46
07/10/2026 15:30 1 49.50
07/10/2026 15:30 100 49.46
07/10/2026 15:30 1 49.45
07/10/2026 15:30 93608 49.46
07/10/2026 15:30 93608 49.46