Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:47
|
Bid
07/01/2025 -
21:44:44
|
Bid Volume |
Ask
07/01/2025 -
21:44:44
|
Ask Volume |
|---|---|---|---|---|
|
52.00
-3.99
(
-7.13% )
|
51.97
|
100 |
52.02
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 200 | 51.995 |
| 07/01/2025 15:44 | 50 | 52.0187 |
| 07/01/2025 15:44 | 1 | 51.995 |
| 07/01/2025 15:44 | 10 | 51.9925 |
| 07/01/2025 15:44 | 10 | 52.0195 |
| 07/01/2025 15:44 | 1 | 51.9715 |
| 07/01/2025 15:44 | 1 | 52.00 |
| 07/01/2025 15:44 | 19 | 52.00 |
| 07/01/2025 15:44 | 13 | 52.00 |
| 07/01/2025 15:44 | 1 | 52.00 |
| 07/01/2025 15:44 | 4 | 51.99 |
| 07/01/2025 15:44 | 193 | 52.0286 |
| 07/01/2025 15:44 | 7 | 52.02 |
| 07/01/2025 15:44 | 500 | 52.03 |
| 07/01/2025 15:44 | 25 | 52.00 |
| 07/01/2025 15:44 | 100 | 51.9829 |
| 07/01/2025 15:44 | 49 | 52.00 |
| 07/01/2025 15:44 | 7 | 52.00 |
| 07/01/2025 15:44 | 40 | 52.005 |
| 07/01/2025 15:44 | 100 | 52.02 |
| 07/01/2025 15:44 | 50 | 51.9861 |
| 07/01/2025 15:44 | 900 | 51.995 |
| 07/01/2025 15:44 | 1 | 51.942 |
| 07/01/2025 15:44 | 42 | 52.01 |
| 07/01/2025 15:44 | 89 | 52.00 |
| 07/01/2025 15:44 | 5 | 52.00 |
| 07/01/2025 15:44 | 24 | 52.00 |
| 07/01/2025 15:44 | 53 | 51.9814 |
| 07/01/2025 15:44 | 32 | 52.00 |
| 07/01/2025 15:44 | 100 | 52.00 |
| 07/01/2025 15:44 | 5 | 52.00 |
| 07/01/2025 15:44 | 25 | 52.01 |
| 07/01/2025 15:44 | 100 | 52.00 |
| 07/01/2025 15:44 | 24 | 52.01 |
| 07/01/2025 15:44 | 73 | 52.01 |
| 07/01/2025 15:44 | 1 | 52.01 |
| 07/01/2025 15:44 | 25 | 52.01 |
| 07/01/2025 15:44 | 1 | 52.01 |
| 07/01/2025 15:44 | 100 | 52.00 |
| 07/01/2025 15:44 | 2134 | 52.00 |
| 07/01/2025 15:44 | 1 | 52.01 |
| 07/01/2025 15:44 | 100 | 52.00 |
| 07/01/2025 15:44 | 100 | 52.00 |
| 07/01/2025 15:44 | 10 | 52.00 |
| 07/01/2025 15:44 | 366 | 52.00 |
| 07/01/2025 15:44 | 21 | 52.00 |
| 07/01/2025 15:44 | 700 | 52.00 |
| 07/01/2025 15:44 | 1 | 52.00 |
| 07/01/2025 15:44 | 166 | 52.00 |
| 07/01/2025 15:44 | 20 | 52.00 |
| 07/01/2025 15:44 | 600 | 52.00 |
| 07/01/2025 15:44 | 34 | 52.00 |
| 07/01/2025 15:44 | 5194 | 52.00 |
| 07/01/2025 15:44 | 34 | 52.00 |
| 07/01/2025 15:44 | 50 | 52.00 |
| 07/01/2025 15:44 | 198 | 52.00 |
| 07/01/2025 15:44 | 20 | 52.00 |
| 07/01/2025 15:44 | 20 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.99 |
| 07/01/2025 15:44 | 100 | 51.99 |
| 07/01/2025 15:44 | 100 | 51.99 |
| 07/01/2025 15:44 | 100 | 51.99 |
| 07/01/2025 15:44 | 100 | 51.98 |
| 07/01/2025 15:44 | 91 | 51.98 |
| 07/01/2025 15:44 | 9 | 51.98 |
| 07/01/2025 15:44 | 200 | 51.98 |
| 07/01/2025 15:44 | 61 | 51.98 |
| 07/01/2025 15:44 | 2 | 51.98 |
| 07/01/2025 15:44 | 100 | 51.98 |
| 07/01/2025 15:44 | 66 | 51.98 |
| 07/01/2025 15:44 | 34 | 51.98 |
| 07/01/2025 15:44 | 100 | 51.98 |
| 07/01/2025 15:44 | 5 | 51.98 |
| 07/01/2025 15:44 | 266 | 51.98 |
| 07/01/2025 15:44 | 134 | 51.98 |
| 07/01/2025 15:44 | 400 | 51.98 |
| 07/01/2025 15:44 | 34 | 51.97 |
| 07/01/2025 15:44 | 5 | 51.97 |
| 07/01/2025 15:44 | 34 | 51.97 |
| 07/01/2025 15:44 | 34 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.965 |
| 07/01/2025 15:44 | 1 | 51.98 |
| 07/01/2025 15:44 | 8 | 51.98 |
| 07/01/2025 15:44 | 17 | 51.98 |
| 07/01/2025 15:44 | 3 | 51.98 |
| 07/01/2025 15:44 | 4 | 51.98 |
| 07/01/2025 15:44 | 1 | 51.98 |
| 07/01/2025 15:44 | 100 | 51.97 |
| 07/01/2025 15:44 | 39 | 51.97 |
| 07/01/2025 15:44 | 7 | 51.97 |
| 07/01/2025 15:44 | 3 | 51.97 |
| 07/01/2025 15:44 | 5 | 51.97 |
| 07/01/2025 15:44 | 12 | 51.98 |
| 07/01/2025 15:44 | 7 | 51.98 |
| 07/01/2025 15:44 | 34 | 51.97 |
| 07/01/2025 15:44 | 29 | 51.97 |
| 07/01/2025 15:44 | 13 | 51.98 |
| 07/01/2025 15:44 | 100 | 51.98 |
| 07/01/2025 15:44 | 87 | 51.98 |
| 07/01/2025 15:44 | 13 | 51.98 |
| 07/01/2025 15:44 | 10 | 51.98 |
| 07/01/2025 15:44 | 12 | 51.98 |
| 07/01/2025 15:44 | 7 | 51.98 |
| 07/01/2025 15:44 | 7 | 51.98 |
| 07/01/2025 15:44 | 6 | 51.98 |
| 07/01/2025 15:44 | 2 | 51.98 |
| 07/01/2025 15:44 | 2 | 51.98 |
| 07/01/2025 15:44 | 3 | 51.98 |
| 07/01/2025 15:44 | 19 | 51.98 |
| 07/01/2025 15:44 | 2 | 51.98 |
| 07/01/2025 15:44 | 34 | 51.97 |
| 07/01/2025 15:44 | 4 | 51.98 |
| 07/01/2025 15:44 | 3 | 51.98 |
| 07/01/2025 15:44 | 8 | 51.98 |
| 07/01/2025 15:44 | 8 | 51.98 |
| 07/01/2025 15:44 | 10 | 51.97 |
| 07/01/2025 15:44 | 2 | 51.97 |
| 07/01/2025 15:44 | 9 | 51.97 |
| 07/01/2025 15:44 | 17 | 51.98 |
| 07/01/2025 15:44 | 19 | 51.97 |
| 07/01/2025 15:44 | 89 | 51.98 |
| 07/01/2025 15:44 | 13 | 51.97 |
| 07/01/2025 15:44 | 11 | 51.98 |
| 07/01/2025 15:44 | 5 | 51.98 |
| 07/01/2025 15:44 | 1 | 51.98 |
| 07/01/2025 15:44 | 2 | 51.98 |
| 07/01/2025 15:44 | 19 | 51.97 |
| 07/01/2025 15:44 | 50 | 51.98 |
| 07/01/2025 15:44 | 15 | 51.97 |
| 07/01/2025 15:44 | 40 | 51.98 |
| 07/01/2025 15:44 | 1 | 51.98 |
| 07/01/2025 15:44 | 2 | 51.98 |
| 07/01/2025 15:44 | 7 | 51.98 |
| 07/01/2025 15:44 | 87 | 51.97 |
| 07/01/2025 15:44 | 2 | 51.97 |
| 07/01/2025 15:44 | 1 | 51.97 |
| 07/01/2025 15:44 | 16 | 51.98 |
| 07/01/2025 15:44 | 200 | 51.975 |
| 07/01/2025 15:44 | 40 | 51.97 |
| 07/01/2025 15:44 | 7 | 51.98 |
| 07/01/2025 15:44 | 6 | 51.98 |
| 07/01/2025 15:44 | 14 | 51.98 |
| 07/01/2025 15:44 | 7 | 51.97 |
| 07/01/2025 15:44 | 6 | 51.97 |
| 07/01/2025 15:44 | 14 | 51.97 |
| 07/01/2025 15:44 | 1 | 51.98 |
| 07/01/2025 15:44 | 16 | 51.97 |
| 07/01/2025 15:44 | 133 | 51.985 |
| 07/01/2025 15:44 | 4 | 51.99 |
| 07/01/2025 15:44 | 66 | 52.00 |
| 07/01/2025 15:44 | 120 | 51.98 |
| 07/01/2025 15:44 | 10 | 51.97 |
| 07/01/2025 15:44 | 135 | 51.985 |
| 07/01/2025 15:44 | 2 | 51.98 |
| 07/01/2025 15:44 | 12 | 51.98 |
| 07/01/2025 15:44 | 11 | 51.97 |
| 07/01/2025 15:44 | 2 | 51.97 |
| 07/01/2025 15:44 | 13 | 51.97 |
| 07/01/2025 15:44 | 50 | 51.98 |
| 07/01/2025 15:44 | 8 | 51.98 |
| 07/01/2025 15:44 | 17 | 51.98 |
| 07/01/2025 15:44 | 11 | 51.98 |
| 07/01/2025 15:44 | 13 | 51.98 |
| 07/01/2025 15:44 | 11 | 51.98 |
| 07/01/2025 15:44 | 17 | 51.98 |
| 07/01/2025 15:44 | 14 | 51.98 |
| 07/01/2025 15:44 | 15 | 51.98 |
| 07/01/2025 15:44 | 10 | 51.97 |
| 07/01/2025 15:44 | 3 | 51.97 |
| 07/01/2025 15:44 | 1 | 51.97 |
| 07/01/2025 15:44 | 5 | 51.97 |
| 07/01/2025 15:44 | 85 | 51.98 |
| 07/01/2025 15:44 | 14 | 51.98 |
| 07/01/2025 15:44 | 12 | 51.98 |
| 07/01/2025 15:44 | 6 | 51.97 |
| 07/01/2025 15:44 | 4 | 51.97 |
| 07/01/2025 15:44 | 6 | 51.98 |
| 07/01/2025 15:44 | 4 | 51.98 |
| 07/01/2025 15:44 | 13 | 51.97 |
| 07/01/2025 15:44 | 5 | 51.97 |
| 07/01/2025 15:44 | 13 | 51.98 |
| 07/01/2025 15:44 | 5 | 51.98 |
| 07/01/2025 15:44 | 12 | 51.97 |
| 07/01/2025 15:44 | 4 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.965 |
| 07/01/2025 15:44 | 6 | 51.98 |
| 07/01/2025 15:44 | 15 | 51.98 |
| 07/01/2025 15:44 | 8 | 51.98 |
| 07/01/2025 15:44 | 29 | 51.98 |
| 07/01/2025 15:44 | 9 | 51.97 |
| 07/01/2025 15:44 | 13 | 51.98 |
| 07/01/2025 15:44 | 5 | 51.98 |
| 07/01/2025 15:44 | 34 | 51.97 |
| 07/01/2025 15:44 | 13 | 51.97 |
| 07/01/2025 15:44 | 3 | 51.97 |
| 07/01/2025 15:44 | 29 | 51.97 |
| 07/01/2025 15:44 | 3 | 51.97 |
| 07/01/2025 15:44 | 17 | 51.98 |
| 07/01/2025 15:44 | 50 | 51.99 |
| 07/01/2025 15:44 | 5 | 51.98 |
| 07/01/2025 15:44 | 29 | 51.98 |
| 07/01/2025 15:44 | 6 | 51.98 |
| 07/01/2025 15:44 | 2 | 51.98 |
| 07/01/2025 15:44 | 58 | 51.99 |
| 07/01/2025 15:44 | 47 | 51.97 |
| 07/01/2025 15:44 | 8 | 51.99 |
| 07/01/2025 15:44 | 16 | 51.99 |
| 07/01/2025 15:44 | 13 | 51.99 |
| 07/01/2025 15:44 | 6 | 51.99 |
| 07/01/2025 15:44 | 29 | 51.98 |
| 07/01/2025 15:44 | 6 | 51.98 |
| 07/01/2025 15:44 | 40 | 51.98 |
| 07/01/2025 15:44 | 82 | 51.98 |
| 07/01/2025 15:44 | 113 | 51.98 |
| 07/01/2025 15:44 | 78 | 51.99 |
| 07/01/2025 15:44 | 113 | 51.99 |
| 07/01/2025 15:44 | 29 | 51.99 |
| 07/01/2025 15:44 | 34 | 51.99 |
| 07/01/2025 15:44 | 34 | 51.98 |
| 07/01/2025 15:44 | 18 | 51.98 |
| 07/01/2025 15:44 | 18 | 51.98 |
| 07/01/2025 15:44 | 24 | 51.98 |
| 07/01/2025 15:44 | 22 | 51.98 |
| 07/01/2025 15:44 | 56 | 51.97 |
| 07/01/2025 15:44 | 15 | 51.96 |
| 07/01/2025 15:44 | 15 | 51.96 |
| 07/01/2025 15:44 | 5 | 51.97 |
| 07/01/2025 15:44 | 27 | 51.97 |
| 07/01/2025 15:44 | 52 | 51.97 |
| 07/01/2025 15:44 | 4 | 51.97 |
| 07/01/2025 15:44 | 10 | 51.97 |
| 07/01/2025 15:44 | 1 | 51.98 |
| 07/01/2025 15:44 | 45 | 51.97 |
| 07/01/2025 15:44 | 11 | 51.96 |
| 07/01/2025 15:44 | 69 | 51.96 |
| 07/01/2025 15:44 | 10 | 51.96 |
| 07/01/2025 15:44 | 15 | 51.98 |
| 07/01/2025 15:44 | 4 | 51.97 |
| 07/01/2025 15:44 | 9 | 51.97 |
| 07/01/2025 15:44 | 4 | 51.97 |
| 07/01/2025 15:44 | 14 | 51.97 |
| 07/01/2025 15:44 | 1 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.98 |
| 07/01/2025 15:44 | 4 | 51.98 |
| 07/01/2025 15:44 | 11 | 51.98 |
| 07/01/2025 15:44 | 17 | 51.98 |
| 07/01/2025 15:44 | 20 | 51.98 |
| 07/01/2025 15:44 | 84 | 51.97 |
| 07/01/2025 15:44 | 15 | 51.98 |
| 07/01/2025 15:44 | 15 | 51.98 |
| 07/01/2025 15:44 | 23 | 51.98 |
| 07/01/2025 15:44 | 20 | 51.97 |
| 07/01/2025 15:44 | 18 | 51.97 |
| 07/01/2025 15:44 | 7 | 51.98 |
| 07/01/2025 15:44 | 48 | 51.97 |
| 07/01/2025 15:44 | 9 | 51.98 |
| 07/01/2025 15:44 | 15 | 51.97 |
| 07/01/2025 15:44 | 15 | 51.97 |
| 07/01/2025 15:44 | 9 | 51.97 |
| 07/01/2025 15:44 | 6 | 51.98 |
| 07/01/2025 15:44 | 17 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.97 |
| 07/01/2025 15:44 | 7 | 51.98 |
| 07/01/2025 15:44 | 44 | 51.97 |
| 07/01/2025 15:44 | 32 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.98 |
| 07/01/2025 15:44 | 12 | 51.97 |
| 07/01/2025 15:44 | 18 | 51.97 |
| 07/01/2025 15:44 | 45 | 51.97 |
| 07/01/2025 15:44 | 33 | 51.98 |
| 07/01/2025 15:44 | 30 | 51.98 |
| 07/01/2025 15:44 | 34 | 51.97 |
| 07/01/2025 15:44 | 34 | 51.97 |
| 07/01/2025 15:44 | 150 | 51.97 |
| 07/01/2025 15:44 | 45 | 51.97 |
| 07/01/2025 15:44 | 53 | 51.97 |
| 07/01/2025 15:44 | 2 | 51.97 |
| 07/01/2025 15:44 | 43 | 51.97 |
| 07/01/2025 15:44 | 2 | 51.97 |
| 07/01/2025 15:44 | 29 | 51.97 |
| 07/01/2025 15:44 | 150 | 51.975 |
| 07/01/2025 15:44 | 52 | 51.98 |
| 07/01/2025 15:44 | 98 | 51.97 |
| 07/01/2025 15:44 | 2 | 51.97 |
| 07/01/2025 15:44 | 34 | 51.99 |
| 07/01/2025 15:44 | 17 | 51.98 |
| 07/01/2025 15:44 | 17 | 51.98 |
| 07/01/2025 15:44 | 18 | 51.97 |
| 07/01/2025 15:44 | 11 | 51.97 |
| 07/01/2025 15:44 | 34 | 51.97 |
| 07/01/2025 15:44 | 45 | 51.98 |
| 07/01/2025 15:44 | 6 | 51.99 |
| 07/01/2025 15:44 | 100 | 51.99 |
| 07/01/2025 15:44 | 9 | 51.99 |
| 07/01/2025 15:44 | 7 | 51.99 |
| 07/01/2025 15:44 | 29 | 51.99 |
| 07/01/2025 15:44 | 32 | 51.99 |
| 07/01/2025 15:44 | 36 | 51.97 |
| 07/01/2025 15:44 | 7 | 51.97 |
| 07/01/2025 15:44 | 16 | 51.99 |
| 07/01/2025 15:44 | 75 | 51.98 |
| 07/01/2025 15:44 | 25 | 51.98 |
| 07/01/2025 15:44 | 6 | 51.98 |
| 07/01/2025 15:44 | 13 | 51.99 |
| 07/01/2025 15:44 | 200 | 51.96 |
| 07/01/2025 15:44 | 27 | 51.97 |
| 07/01/2025 15:44 | 18 | 51.97 |
| 07/01/2025 15:44 | 18 | 51.97 |
| 07/01/2025 15:44 | 15 | 51.96 |
| 07/01/2025 15:44 | 3 | 51.98 |
| 07/01/2025 15:44 | 17 | 51.97 |
| 07/01/2025 15:44 | 17 | 51.97 |
| 07/01/2025 15:44 | 3 | 51.98 |
| 07/01/2025 15:44 | 8 | 51.97 |
| 07/01/2025 15:44 | 10 | 51.97 |
| 07/01/2025 15:44 | 17 | 51.97 |
| 07/01/2025 15:44 | 15 | 51.96 |
| 07/01/2025 15:44 | 43 | 51.96 |
| 07/01/2025 15:44 | 150 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.97 |
| 07/01/2025 15:44 | 150 | 51.97 |
| 07/01/2025 15:44 | 330 | 51.97 |
| 07/01/2025 15:44 | 300 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.97 |
| 07/01/2025 15:44 | 150 | 51.97 |
| 07/01/2025 15:44 | 33 | 51.96 |
| 07/01/2025 15:44 | 24 | 51.97 |
| 07/01/2025 15:44 | 29 | 51.97 |
| 07/01/2025 15:44 | 143 | 51.96 |
| 07/01/2025 15:44 | 52 | 51.96 |
| 07/01/2025 15:44 | 100 | 51.93 |
| 07/01/2025 15:44 | 7 | 51.95 |
| 07/01/2025 15:44 | 100 | 51.96 |
| 07/01/2025 15:44 | 7 | 51.95 |
| 07/01/2025 15:44 | 1 | 51.97 |
| 07/01/2025 15:44 | 34 | 51.96 |
| 07/01/2025 15:44 | 56 | 51.96 |
| 07/01/2025 15:44 | 21 | 51.94 |
| 07/01/2025 15:44 | 84 | 51.93 |
| 07/01/2025 15:44 | 40 | 51.96 |
| 07/01/2025 15:44 | 1 | 51.94 |
| 07/01/2025 15:44 | 15 | 51.95 |
| 07/01/2025 15:44 | 17 | 51.98 |
| 07/01/2025 15:44 | 18 | 51.97 |
| 07/01/2025 15:44 | 32 | 51.97 |
| 07/01/2025 15:44 | 17 | 51.97 |
| 07/01/2025 15:44 | 7 | 51.96 |
| 07/01/2025 15:44 | 42 | 51.95 |
| 07/01/2025 15:44 | 17 | 51.98 |
| 07/01/2025 15:44 | 21 | 51.98 |
| 07/01/2025 15:44 | 29 | 51.98 |
| 07/01/2025 15:44 | 31 | 51.97 |
| 07/01/2025 15:44 | 28 | 51.97 |
| 07/01/2025 15:44 | 44 | 51.95 |
| 07/01/2025 15:44 | 3 | 51.96 |
| 07/01/2025 15:44 | 29 | 51.96 |
| 07/01/2025 15:44 | 18 | 51.97 |
| 07/01/2025 15:44 | 71 | 51.96 |
| 07/01/2025 15:44 | 1 | 51.98 |
| 07/01/2025 15:44 | 18 | 51.98 |
| 07/01/2025 15:44 | 18 | 51.98 |
| 07/01/2025 15:44 | 50 | 51.98 |
| 07/01/2025 15:44 | 45 | 51.98 |
| 07/01/2025 15:44 | 22 | 51.97 |
| 07/01/2025 15:44 | 30 | 51.97 |
| 07/01/2025 15:44 | 1 | 51.96 |
| 07/01/2025 15:44 | 3 | 51.96 |
| 07/01/2025 15:44 | 40 | 51.96 |
| 07/01/2025 15:44 | 36 | 51.95 |
| 07/01/2025 15:44 | 31 | 51.95 |
| 07/01/2025 15:44 | 42 | 51.95 |
| 07/01/2025 15:44 | 133 | 51.98 |
| 07/01/2025 15:44 | 225 | 51.97 |
| 07/01/2025 15:44 | 3 | 51.96 |
| 07/01/2025 15:44 | 100 | 51.93 |
| 07/01/2025 15:44 | 34 | 51.95 |
| 07/01/2025 15:44 | 34 | 51.95 |
| 07/01/2025 15:44 | 50 | 51.916 |
| 07/01/2025 15:44 | 1 | 51.95 |
| 07/01/2025 15:44 | 2 | 51.95 |
| 07/01/2025 15:44 | 58 | 51.965 |
| 07/01/2025 15:44 | 40 | 51.96 |
| 07/01/2025 15:44 | 50 | 51.94 |
| 07/01/2025 15:44 | 39 | 51.95 |
| 07/01/2025 15:44 | 50 | 51.95 |
| 07/01/2025 15:44 | 29 | 51.95 |
| 07/01/2025 15:44 | 100 | 51.96 |
| 07/01/2025 15:44 | 17 | 51.95 |
| 07/01/2025 15:44 | 69 | 51.95 |
| 07/01/2025 15:44 | 50 | 51.95 |
| 07/01/2025 15:44 | 17 | 51.95 |
| 07/01/2025 15:44 | 18 | 51.95 |
| 07/01/2025 15:44 | 50 | 51.96 |
| 07/01/2025 15:44 | 18 | 51.95 |
| 07/01/2025 15:44 | 50 | 51.98 |
| 07/01/2025 15:44 | 40 | 51.96 |
| 07/01/2025 15:44 | 18 | 51.97 |
| 07/01/2025 15:44 | 7 | 51.96 |
| 07/01/2025 15:44 | 31 | 51.96 |
| 07/01/2025 15:44 | 18 | 51.97 |
| 07/01/2025 15:44 | 150 | 51.97 |
| 07/01/2025 15:44 | 50 | 51.98 |
| 07/01/2025 15:44 | 50 | 51.97 |
| 07/01/2025 15:44 | 11 | 51.96 |
| 07/01/2025 15:44 | 121 | 51.96 |
| 07/01/2025 15:44 | 71 | 51.96 |
| 07/01/2025 15:44 | 48 | 51.98 |
| 07/01/2025 15:44 | 18 | 51.97 |
| 07/01/2025 15:44 | 42 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.97 |
| 07/01/2025 15:44 | 42 | 51.97 |
| 07/01/2025 15:44 | 23 | 51.97 |
| 07/01/2025 15:44 | 55 | 51.97 |
| 07/01/2025 15:44 | 150 | 51.98 |
| 07/01/2025 15:44 | 100 | 51.965 |
| 07/01/2025 15:44 | 315 | 51.97 |
| 07/01/2025 15:44 | 22 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.965 |
| 07/01/2025 15:44 | 540 | 51.97 |
| 07/01/2025 15:44 | 150 | 51.97 |
| 07/01/2025 15:44 | 200 | 51.965 |
| 07/01/2025 15:44 | 255 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.965 |
| 07/01/2025 15:44 | 150 | 51.97 |
| 07/01/2025 15:44 | 150 | 51.96 |
| 07/01/2025 15:44 | 100 | 51.97 |
| 07/01/2025 15:44 | 150 | 51.97 |
| 07/01/2025 15:44 | 34 | 51.97 |
| 07/01/2025 15:44 | 40 | 51.97 |
| 07/01/2025 15:44 | 100 | 51.965 |
| 07/01/2025 15:44 | 100 | 51.965 |
| 07/01/2025 15:44 | 100 | 51.965 |
| 07/01/2025 15:44 | 25 | 51.97 |
| 07/01/2025 15:44 | 1 | 51.97 |
| 07/01/2025 15:44 | 1 | 51.97 |
| 07/01/2025 15:44 | 50 | 51.96 |
| 07/01/2025 15:44 | 50 | 51.96 |
| 07/01/2025 15:44 | 8 | 51.97 |
| 07/01/2025 15:44 | 10 | 51.98 |
| 07/01/2025 15:44 | 20 | 51.98 |
| 07/01/2025 15:44 | 1 | 51.99 |
| 07/01/2025 15:44 | 22 | 51.99 |
| 07/01/2025 15:44 | 12 | 51.98 |
| 07/01/2025 15:44 | 1 | 51.99 |
| 07/01/2025 15:44 | 1 | 51.99 |
| 07/01/2025 15:44 | 43 | 51.97 |
| 07/01/2025 15:44 | 198 | 51.99 |
| 07/01/2025 15:44 | 1 | 51.98 |
| 07/01/2025 15:44 | 7 | 51.97 |
| 07/01/2025 15:44 | 50 | 51.93 |
| 07/01/2025 15:44 | 40 | 51.93 |
| 07/01/2025 15:44 | 6 | 51.93 |
| 07/01/2025 15:44 | 1 | 51.95 |
| 07/01/2025 15:44 | 3 | 51.95 |
| 07/01/2025 15:44 | 2 | 51.93 |
| 07/01/2025 15:44 | 57 | 51.98 |
| 07/01/2025 15:44 | 100 | 51.98 |
| 07/01/2025 15:44 | 34 | 51.97 |
| 07/01/2025 15:44 | 156 | 51.99 |
| 07/01/2025 15:44 | 100 | 51.97 |
| 07/01/2025 15:44 | 1 | 51.99 |
| 07/01/2025 15:44 | 1 | 51.99 |
| 07/01/2025 15:44 | 8 | 51.94 |
| 07/01/2025 15:44 | 100 | 51.97 |
| 07/01/2025 15:44 | 50 | 51.97 |
| 07/01/2025 15:44 | 30 | 51.94 |
| 07/01/2025 15:44 | 70 | 51.94 |
| 07/01/2025 15:44 | 1 | 51.93 |
| 07/01/2025 15:44 | 50 | 51.98 |
| 07/01/2025 15:44 | 1 | 51.97 |
| 07/01/2025 15:44 | 50 | 51.96 |
| 07/01/2025 15:44 | 5 | 51.95 |
| 07/01/2025 15:44 | 100 | 51.94 |
| 07/01/2025 15:44 | 100 | 51.93 |
| 07/01/2025 15:44 | 216 | 51.98 |
| 07/01/2025 15:44 | 62 | 51.97 |
| 07/01/2025 15:44 | 151 | 51.96 |
| 07/01/2025 15:44 | 30 | 51.95 |
| 07/01/2025 15:44 | 368 | 51.94 |
| 07/01/2025 15:44 | 103 | 51.93 |
| 07/01/2025 15:44 | 398 | 51.98 |
| 07/01/2025 15:44 | 1 | 51.97 |
| 07/01/2025 15:44 | 1 | 51.96 |
| 07/01/2025 15:44 | 50 | 51.96 |
| 07/01/2025 15:44 | 1255 | 51.95 |
| 07/01/2025 15:44 | 25 | 51.94 |
| 07/01/2025 15:44 | 175 | 51.94 |
| 07/01/2025 15:44 | 36 | 51.94 |
| 07/01/2025 15:44 | 10 | 51.92 |
| 07/01/2025 15:44 | 100 | 51.905 |
| 07/01/2025 15:44 | 100 | 51.91 |
| 07/01/2025 15:44 | 100 | 51.91 |
| 07/01/2025 15:44 | 100 | 51.8544 |
| 07/01/2025 15:44 | 10 | 51.91 |
| 07/01/2025 15:44 | 2 | 51.91 |
| 07/01/2025 15:44 | 2 | 51.87 |
| 07/01/2025 15:44 | 10 | 51.89 |
| 07/01/2025 15:44 | 2 | 51.9088 |
| 07/01/2025 15:44 | 2 | 51.91 |
| 07/01/2025 15:44 | 6 | 51.89 |
| 07/01/2025 15:44 | 3 | 51.90 |
| 07/01/2025 15:44 | 40 | 51.90 |
| 07/01/2025 15:44 | 3 | 51.90 |
| 07/01/2025 15:44 | 2 | 51.88 |
| 07/01/2025 15:44 | 11 | 51.88 |
| 07/01/2025 15:44 | 1 | 51.89 |
| 07/01/2025 15:44 | 100 | 51.89 |
| 07/01/2025 15:44 | 200 | 51.88 |
| 07/01/2025 15:44 | 100 | 51.88 |
| 07/01/2025 15:44 | 100 | 51.89 |
| 07/01/2025 15:44 | 20 | 51.875 |
| 07/01/2025 15:44 | 243 | 51.875 |
| 07/01/2025 15:44 | 81 | 51.87 |
| 07/01/2025 15:44 | 100 | 51.87 |
| 07/01/2025 15:44 | 20 | 51.87 |
| 07/01/2025 15:44 | 7 | 51.87 |
| 07/01/2025 15:44 | 13 | 51.87 |
| 07/01/2025 15:44 | 20 | 51.87 |
| 07/01/2025 15:44 | 1 | 51.87 |
| 07/01/2025 15:44 | 99 | 51.87 |
| 07/01/2025 15:44 | 200 | 51.87 |
| 07/01/2025 15:44 | 143 | 51.87 |
| 07/01/2025 15:44 | 13 | 51.87 |
| 07/01/2025 15:44 | 12 | 51.87 |
| 07/01/2025 15:44 | 8 | 51.87 |
| 07/01/2025 15:44 | 100 | 51.87 |
| 07/01/2025 15:44 | 55 | 51.87 |
| 07/01/2025 15:44 | 1 | 51.87 |
| 07/01/2025 15:44 | 12 | 51.87 |
| 07/01/2025 15:44 | 34 | 51.87 |
| 07/01/2025 15:44 | 22 | 51.86 |
| 07/01/2025 15:44 | 321 | 51.86 |
| 07/01/2025 15:44 | 322 | 51.86 |
| 07/01/2025 15:44 | 700 | 51.86 |
| 07/01/2025 15:44 | 200 | 51.86 |
| 07/01/2025 15:44 | 200 | 51.87 |
| 07/01/2025 15:44 | 200 | 51.86 |
| 07/01/2025 15:44 | 14 | 51.86 |
| 07/01/2025 15:44 | 610 | 51.86 |
| 07/01/2025 15:44 | 610 | 51.86 |
| 07/01/2025 15:44 | 1 | 51.86 |
| 07/01/2025 15:44 | 1 | 51.85 |
| 07/01/2025 15:44 | 40 | 51.8484 |
| 07/01/2025 15:44 | 10 | 51.8508 |
| 07/01/2025 15:44 | 50 | 51.85 |
| 07/01/2025 15:44 | 9 | 51.86 |
| 07/01/2025 15:44 | 100 | 51.8699 |
| 07/01/2025 15:44 | 2 | 51.9184 |
| 07/01/2025 15:44 | 10 | 51.85 |
| 07/01/2025 15:44 | 67 | 51.86 |
| 07/01/2025 15:44 | 1 | 51.862 |
| 07/01/2025 15:44 | 500 | 51.8667 |
| 07/01/2025 15:44 | 1 | 51.87 |
| 07/01/2025 15:44 | 3 | 51.8652 |
| 07/01/2025 15:44 | 1 | 51.8695 |
| 07/01/2025 15:44 | 43 | 51.9199 |
| 07/01/2025 15:44 | 300 | 51.85 |
| 07/01/2025 15:44 | 10 | 51.8579 |
| 07/01/2025 15:44 | 2 | 51.8687 |
| 07/01/2025 15:44 | 170 | 51.8597 |
| 07/01/2025 15:44 | 1 | 51.85 |
| 07/01/2025 15:44 | 300 | 51.9184 |
| 07/01/2025 15:44 | 4 | 51.845 |
| 07/01/2025 15:44 | 40 | 51.84 |
| 07/01/2025 15:44 | 1 | 51.84 |
| 07/01/2025 15:44 | 50 | 51.84 |
| 07/01/2025 15:44 | 10 | 51.84 |
| 07/01/2025 15:44 | 25 | 51.84 |
| 07/01/2025 15:44 | 34 | 51.84 |
| 07/01/2025 15:44 | 43 | 51.84 |
| 07/01/2025 15:44 | 100 | 51.855 |
| 07/01/2025 15:44 | 34 | 51.855 |
| 07/01/2025 15:44 | 25 | 51.855 |
| 07/01/2025 15:44 | 34 | 51.84 |
| 07/01/2025 15:44 | 46 | 51.85 |
| 07/01/2025 15:44 | 34 | 51.85 |
| 07/01/2025 15:44 | 2 | 51.84 |
| 07/01/2025 15:44 | 1 | 51.84 |
| 07/01/2025 15:44 | 25 | 51.84 |
| 07/01/2025 15:44 | 32 | 51.84 |
| 07/01/2025 15:44 | 2 | 51.84 |
| 07/01/2025 15:44 | 25 | 51.85 |
| 07/01/2025 15:44 | 100 | 51.87 |
| 07/01/2025 15:44 | 20 | 51.84 |
| 07/01/2025 15:44 | 66 | 51.86 |
| 07/01/2025 15:44 | 34 | 51.86 |
| 07/01/2025 15:44 | 25 | 51.8575 |
| 07/01/2025 15:44 | 7 | 51.85 |
| 07/01/2025 15:44 | 8 | 51.85 |
| 07/01/2025 15:44 | 7 | 51.85 |
| 07/01/2025 15:44 | 95 | 51.85 |
| 07/01/2025 15:44 | 6 | 51.85 |
| 07/01/2025 15:44 | 30 | 51.86 |
| 07/01/2025 15:44 | 100 | 51.86 |
| 07/01/2025 15:44 | 30 | 51.86 |
| 07/01/2025 15:44 | 1 | 51.86 |
| 07/01/2025 15:44 | 57 | 51.86 |
| 07/01/2025 15:44 | 1 | 51.88 |
| 07/01/2025 15:44 | 19 | 51.86 |
| 07/01/2025 15:44 | 1 | 51.88 |
| 07/01/2025 15:44 | 96 | 51.8808 |
| 07/01/2025 15:44 | 46 | 51.924 |
| 07/01/2025 15:44 | 101 | 51.88 |
| 07/01/2025 15:44 | 6 | 51.88 |
| 07/01/2025 15:44 | 5 | 51.88 |
| 07/01/2025 15:44 | 5 | 51.88 |
| 07/01/2025 15:44 | 5 | 51.90 |
| 07/01/2025 15:44 | 51 | 51.9214 |
| 07/01/2025 15:44 | 3000 | 51.8899 |
| 07/01/2025 15:44 | 10 | 51.8705 |
| 07/01/2025 15:44 | 1 | 51.875 |
| 07/01/2025 15:44 | 1 | 51.875 |
| 07/01/2025 15:44 | 2 | 51.88 |
| 07/01/2025 15:44 | 24 | 51.87 |
| 07/01/2025 15:44 | 50 | 51.87 |
| 07/01/2025 15:44 | 20 | 51.87 |
| 07/01/2025 15:44 | 2 | 51.87 |
| 07/01/2025 15:44 | 6 | 51.87 |
| 07/01/2025 15:44 | 2 | 51.88 |
| 07/01/2025 15:44 | 34 | 51.89 |
| 07/01/2025 15:44 | 7 | 51.87 |
| 07/01/2025 15:44 | 8 | 51.87 |
| 07/01/2025 15:44 | 3 | 51.87 |
| 07/01/2025 15:44 | 100 | 51.87 |
| 07/01/2025 15:44 | 10 | 51.87 |
| 07/01/2025 15:44 | 25 | 51.89 |
| 07/01/2025 15:44 | 30 | 51.90 |
| 07/01/2025 15:44 | 15 | 51.88 |
| 07/01/2025 15:44 | 1 | 51.88 |
| 07/01/2025 15:44 | 33 | 51.89 |
| 07/01/2025 15:44 | 2 | 51.89 |
| 07/01/2025 15:44 | 47 | 51.89 |
| 07/01/2025 15:44 | 67 | 51.89 |
| 07/01/2025 15:44 | 16 | 51.89 |
| 07/01/2025 15:44 | 100 | 51.89 |
| 07/01/2025 15:44 | 20 | 51.88 |
| 07/01/2025 15:44 | 610 | 51.89 |
| 07/01/2025 15:44 | 100 | 51.89 |
| 07/01/2025 15:44 | 5 | 51.9287 |
| 07/01/2025 15:44 | 3 | 51.91 |
| 07/01/2025 15:44 | 10 | 51.9299 |
| 07/01/2025 15:44 | 1 | 51.9214 |
| 07/01/2025 15:44 | 100 | 51.91 |
| 07/01/2025 15:43 | 1 | 51.90 |
| 07/01/2025 15:43 | 16 | 51.90 |
| 07/01/2025 15:43 | 1 | 51.90 |
| 07/01/2025 15:43 | 1000 | 51.915 |
| 07/01/2025 15:43 | 6 | 51.915 |
| 07/01/2025 15:43 | 7 | 51.915 |
| 07/01/2025 15:43 | 22 | 51.9209 |
| 07/01/2025 15:43 | 100 | 51.91 |
| 07/01/2025 15:43 | 2 | 51.91 |
| 07/01/2025 15:43 | 100 | 51.91 |
| 07/01/2025 15:43 | 30 | 51.91 |
| 07/01/2025 15:43 | 20 | 51.91 |
| 07/01/2025 15:43 | 300 | 51.9264 |
| 07/01/2025 15:43 | 200 | 51.8717 |
| 07/01/2025 15:43 | 5 | 51.91 |
| 07/01/2025 15:43 | 10 | 51.91 |
| 07/01/2025 15:43 | 5 | 51.91 |
| 07/01/2025 15:43 | 20 | 51.91 |
| 07/01/2025 15:43 | 15 | 51.89 |
| 07/01/2025 15:43 | 200 | 51.90 |
| 07/01/2025 15:43 | 16 | 51.90 |
| 07/01/2025 15:43 | 1 | 51.90 |
| 07/01/2025 15:43 | 2 | 51.91 |
| 07/01/2025 15:43 | 20 | 51.90 |
| 07/01/2025 15:43 | 14 | 51.90 |
| 07/01/2025 15:43 | 10 | 51.91 |
| 07/01/2025 15:43 | 13 | 51.91 |
| 07/01/2025 15:43 | 100 | 51.91 |
| 07/01/2025 15:43 | 100 | 51.91 |
| 07/01/2025 15:43 | 100 | 51.9307 |
| 07/01/2025 15:43 | 10 | 51.9307 |
| 07/01/2025 15:43 | 2 | 51.9495 |
| 07/01/2025 15:43 | 5 | 51.9115 |
| 07/01/2025 15:43 | 150 | 51.95 |
| 07/01/2025 15:43 | 34 | 51.92 |
| 07/01/2025 15:43 | 5 | 51.92 |
| 07/01/2025 15:43 | 39 | 51.92 |
| 07/01/2025 15:43 | 66 | 51.92 |
| 07/01/2025 15:43 | 16 | 51.92 |
| 07/01/2025 15:43 | 3 | 51.92 |
| 07/01/2025 15:43 | 4 | 51.92 |
| 07/01/2025 15:43 | 289 | 51.9266 |
| 07/01/2025 15:43 | 5 | 51.93 |
| 07/01/2025 15:43 | 6 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.935 |
| 07/01/2025 15:43 | 25 | 51.93 |
| 07/01/2025 15:43 | 25 | 51.93 |
| 07/01/2025 15:43 | 8 | 51.93 |
| 07/01/2025 15:43 | 1 | 51.9325 |
| 07/01/2025 15:43 | 1 | 51.9325 |
| 07/01/2025 15:43 | 111 | 51.93 |
| 07/01/2025 15:43 | 200 | 51.93 |
| 07/01/2025 15:43 | 200 | 51.93 |
| 07/01/2025 15:43 | 1 | 51.94 |
| 07/01/2025 15:43 | 7 | 51.93 |
| 07/01/2025 15:43 | 5 | 51.94 |
| 07/01/2025 15:43 | 100 | 51.92 |
| 07/01/2025 15:43 | 87 | 51.92 |
| 07/01/2025 15:43 | 98 | 51.92 |
| 07/01/2025 15:43 | 2 | 51.93 |
| 07/01/2025 15:43 | 34 | 51.92 |
| 07/01/2025 15:43 | 246 | 51.93 |
| 07/01/2025 15:43 | 2 | 51.93 |
| 07/01/2025 15:43 | 25 | 51.92 |
| 07/01/2025 15:43 | 100 | 51.935 |
| 07/01/2025 15:43 | 29 | 51.93 |
| 07/01/2025 15:43 | 29 | 51.93 |
| 07/01/2025 15:43 | 154 | 51.92 |
| 07/01/2025 15:43 | 100 | 51.92 |
| 07/01/2025 15:43 | 100 | 51.92 |
| 07/01/2025 15:43 | 12 | 51.92 |
| 07/01/2025 15:43 | 100 | 51.92 |
| 07/01/2025 15:43 | 1 | 51.91 |
| 07/01/2025 15:43 | 2 | 51.92 |
| 07/01/2025 15:43 | 100 | 51.92 |
| 07/01/2025 15:43 | 400 | 51.935 |
| 07/01/2025 15:43 | 100 | 51.92 |
| 07/01/2025 15:43 | 10 | 51.92 |
| 07/01/2025 15:43 | 4 | 51.93 |
| 07/01/2025 15:43 | 1 | 51.93 |
| 07/01/2025 15:43 | 16 | 51.92 |
| 07/01/2025 15:43 | 16 | 51.93 |
| 07/01/2025 15:43 | 1000 | 51.92 |
| 07/01/2025 15:43 | 12 | 51.93 |
| 07/01/2025 15:43 | 67 | 51.93 |
| 07/01/2025 15:43 | 5 | 51.935 |
| 07/01/2025 15:43 | 5 | 51.935 |
| 07/01/2025 15:43 | 42 | 51.94 |
| 07/01/2025 15:43 | 6 | 51.94 |
| 07/01/2025 15:43 | 20 | 51.8483 |
| 07/01/2025 15:43 | 30 | 51.94 |
| 07/01/2025 15:43 | 1 | 51.94 |
| 07/01/2025 15:43 | 150 | 51.9492 |
| 07/01/2025 15:43 | 5 | 51.95 |
| 07/01/2025 15:43 | 8 | 51.95 |
| 07/01/2025 15:43 | 14 | 51.95 |
| 07/01/2025 15:43 | 300 | 51.95 |
| 07/01/2025 15:43 | 5 | 51.96 |
| 07/01/2025 15:43 | 48 | 51.95 |
| 07/01/2025 15:43 | 49 | 51.96 |
| 07/01/2025 15:43 | 12 | 51.96 |
| 07/01/2025 15:43 | 1 | 51.97 |
| 07/01/2025 15:43 | 1 | 51.97 |
| 07/01/2025 15:43 | 33 | 51.9692 |
| 07/01/2025 15:43 | 1 | 51.97 |
| 07/01/2025 15:43 | 7 | 51.97 |
| 07/01/2025 15:43 | 1 | 51.9092 |
| 07/01/2025 15:43 | 25 | 51.97 |
| 07/01/2025 15:43 | 1 | 51.9888 |
| 07/01/2025 15:43 | 1 | 51.97 |
| 07/01/2025 15:43 | 38 | 51.97 |
| 07/01/2025 15:43 | 100 | 51.97 |
| 07/01/2025 15:43 | 100 | 51.98 |
| 07/01/2025 15:43 | 2 | 51.98 |
| 07/01/2025 15:43 | 100 | 51.98 |
| 07/01/2025 15:43 | 100 | 51.8471 |
| 07/01/2025 15:43 | 10 | 51.9656 |
| 07/01/2025 15:43 | 45 | 51.97 |
| 07/01/2025 15:43 | 5 | 51.97 |
| 07/01/2025 15:43 | 100 | 51.965 |
| 07/01/2025 15:43 | 59 | 51.965 |
| 07/01/2025 15:43 | 100 | 51.97 |
| 07/01/2025 15:43 | 71 | 51.97 |
| 07/01/2025 15:43 | 9 | 51.97 |
| 07/01/2025 15:43 | 100 | 51.97 |
| 07/01/2025 15:43 | 40 | 51.96 |
| 07/01/2025 15:43 | 100 | 51.96 |
| 07/01/2025 15:43 | 410 | 51.96 |
| 07/01/2025 15:43 | 100 | 51.96 |
| 07/01/2025 15:43 | 100 | 51.95 |
| 07/01/2025 15:43 | 5 | 51.95 |
| 07/01/2025 15:43 | 100 | 51.95 |
| 07/01/2025 15:43 | 130 | 51.95 |
| 07/01/2025 15:43 | 5 | 51.95 |
| 07/01/2025 15:43 | 25 | 51.95 |
| 07/01/2025 15:43 | 500 | 51.94 |
| 07/01/2025 15:43 | 12 | 51.94 |
| 07/01/2025 15:43 | 11 | 51.94 |
| 07/01/2025 15:43 | 27 | 51.94 |
| 07/01/2025 15:43 | 14 | 51.94 |
| 07/01/2025 15:43 | 90 | 51.94 |
| 07/01/2025 15:43 | 26 | 51.94 |
| 07/01/2025 15:43 | 1 | 51.9385 |
| 07/01/2025 15:43 | 96 | 51.9385 |
| 07/01/2025 15:43 | 50 | 51.9399 |
| 07/01/2025 15:43 | 100 | 51.9381 |
| 07/01/2025 15:43 | 480 | 51.93 |
| 07/01/2025 15:43 | 2 | 51.92 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 2 | 51.93 |
| 07/01/2025 15:43 | 1 | 51.93 |
| 07/01/2025 15:43 | 4 | 51.93 |
| 07/01/2025 15:43 | 2 | 51.93 |
| 07/01/2025 15:43 | 1 | 51.93 |
| 07/01/2025 15:43 | 59 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 9 | 51.93 |
| 07/01/2025 15:43 | 66 | 51.93 |
| 07/01/2025 15:43 | 150 | 51.93 |
| 07/01/2025 15:43 | 10 | 51.93 |
| 07/01/2025 15:43 | 1 | 51.93 |
| 07/01/2025 15:43 | 10 | 51.93 |
| 07/01/2025 15:43 | 10 | 51.93 |
| 07/01/2025 15:43 | 66 | 51.93 |
| 07/01/2025 15:43 | 34 | 51.93 |
| 07/01/2025 15:43 | 50 | 51.9299 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 72 | 51.93 |
| 07/01/2025 15:43 | 28 | 51.93 |
| 07/01/2025 15:43 | 72 | 51.93 |
| 07/01/2025 15:43 | 9 | 51.93 |
| 07/01/2025 15:43 | 72 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 114 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 41 | 51.93 |
| 07/01/2025 15:43 | 25 | 51.93 |
| 07/01/2025 15:43 | 72 | 51.93 |
| 07/01/2025 15:43 | 1 | 51.93 |
| 07/01/2025 15:43 | 40 | 51.935 |
| 07/01/2025 15:43 | 10 | 51.93 |
| 07/01/2025 15:43 | 45 | 51.93 |
| 07/01/2025 15:43 | 45 | 51.93 |
| 07/01/2025 15:43 | 34 | 51.93 |
| 07/01/2025 15:43 | 14 | 51.93 |
| 07/01/2025 15:43 | 5 | 51.93 |
| 07/01/2025 15:43 | 260 | 51.94 |
| 07/01/2025 15:43 | 124 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 25 | 51.93 |
| 07/01/2025 15:43 | 11 | 51.93 |
| 07/01/2025 15:43 | 5 | 51.93 |
| 07/01/2025 15:43 | 3 | 51.93 |
| 07/01/2025 15:43 | 46 | 51.93 |
| 07/01/2025 15:43 | 5 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 1151 | 51.93 |
| 07/01/2025 15:43 | 50 | 51.93 |
| 07/01/2025 15:43 | 200 | 51.93 |
| 07/01/2025 15:43 | 481 | 51.93 |
| 07/01/2025 15:43 | 34 | 51.93 |
| 07/01/2025 15:43 | 611 | 51.93 |
| 07/01/2025 15:43 | 5 | 51.93 |
| 07/01/2025 15:43 | 473 | 51.93 |
| 07/01/2025 15:43 | 15 | 51.93 |
| 07/01/2025 15:43 | 5 | 51.93 |
| 07/01/2025 15:43 | 7 | 51.93 |
| 07/01/2025 15:43 | 1 | 51.93 |
| 07/01/2025 15:43 | 8 | 51.93 |
| 07/01/2025 15:43 | 11 | 51.93 |
| 07/01/2025 15:43 | 60 | 51.93 |
| 07/01/2025 15:43 | 5 | 51.94 |
| 07/01/2025 15:43 | 22 | 51.93 |
| 07/01/2025 15:43 | 480 | 51.93 |
| 07/01/2025 15:43 | 1 | 51.9435 |
| 07/01/2025 15:43 | 1 | 51.9435 |
| 07/01/2025 15:43 | 1 | 51.943 |
| 07/01/2025 15:43 | 15 | 51.9392 |
| 07/01/2025 15:43 | 4 | 51.95 |
| 07/01/2025 15:43 | 1 | 51.8949 |
| 07/01/2025 15:43 | 1 | 51.946 |
| 07/01/2025 15:43 | 500 | 51.9301 |
| 07/01/2025 15:43 | 2 | 51.9435 |
| 07/01/2025 15:43 | 20 | 51.94 |
| 07/01/2025 15:43 | 30 | 51.937 |
| 07/01/2025 15:43 | 1 | 51.9485 |
| 07/01/2025 15:43 | 7 | 51.9485 |
| 07/01/2025 15:43 | 5 | 51.9453 |
| 07/01/2025 15:43 | 449 | 51.94 |
| 07/01/2025 15:43 | 5 | 51.94 |
| 07/01/2025 15:43 | 63 | 51.94 |
| 07/01/2025 15:43 | 41 | 51.94 |
| 07/01/2025 15:43 | 50 | 51.94 |
| 07/01/2025 15:43 | 100 | 51.94 |
| 07/01/2025 15:43 | 100 | 51.94 |
| 07/01/2025 15:43 | 100 | 51.94 |
| 07/01/2025 15:43 | 2 | 51.94 |
| 07/01/2025 15:43 | 99 | 51.94 |
| 07/01/2025 15:43 | 1 | 51.94 |
| 07/01/2025 15:43 | 99 | 51.94 |
| 07/01/2025 15:43 | 2 | 51.94 |
| 07/01/2025 15:43 | 100 | 51.94 |
| 07/01/2025 15:43 | 86 | 51.8417 |
| 07/01/2025 15:43 | 1 | 51.935 |
| 07/01/2025 15:43 | 9 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.935 |
| 07/01/2025 15:43 | 5 | 51.935 |
| 07/01/2025 15:43 | 95 | 51.935 |
| 07/01/2025 15:43 | 5 | 51.935 |
| 07/01/2025 15:43 | 62 | 51.935 |
| 07/01/2025 15:43 | 100 | 51.939 |
| 07/01/2025 15:43 | 1 | 51.93 |
| 07/01/2025 15:43 | 20 | 51.9375 |
| 07/01/2025 15:43 | 5 | 51.93 |
| 07/01/2025 15:43 | 20 | 51.867 |
| 07/01/2025 15:43 | 40 | 51.9281 |
| 07/01/2025 15:43 | 1 | 51.9212 |
| 07/01/2025 15:43 | 1000 | 51.9202 |
| 07/01/2025 15:43 | 2 | 51.93 |
| 07/01/2025 15:43 | 1 | 51.94 |
| 07/01/2025 15:43 | 6 | 51.94 |
| 07/01/2025 15:43 | 25 | 51.94 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 89 | 51.93 |
| 07/01/2025 15:43 | 11 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.94 |
| 07/01/2025 15:43 | 5 | 51.94 |
| 07/01/2025 15:43 | 3 | 51.94 |
| 07/01/2025 15:43 | 195 | 51.94 |
| 07/01/2025 15:43 | 255 | 51.94 |
| 07/01/2025 15:43 | 96 | 51.94 |
| 07/01/2025 15:43 | 5 | 51.925 |
| 07/01/2025 15:43 | 8 | 51.9256 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 74 | 51.92 |
| 07/01/2025 15:43 | 45 | 51.92 |
| 07/01/2025 15:43 | 61 | 51.92 |
| 07/01/2025 15:43 | 39 | 51.92 |
| 07/01/2025 15:43 | 20 | 51.92 |
| 07/01/2025 15:43 | 81 | 51.92 |
| 07/01/2025 15:43 | 140 | 51.92 |
| 07/01/2025 15:43 | 100 | 51.92 |
| 07/01/2025 15:43 | 40 | 51.92 |
| 07/01/2025 15:43 | 58 | 51.92 |
| 07/01/2025 15:43 | 105 | 51.93 |
| 07/01/2025 15:43 | 98 | 51.92 |
| 07/01/2025 15:43 | 2 | 51.92 |
| 07/01/2025 15:43 | 2 | 51.92 |
| 07/01/2025 15:43 | 17 | 51.9197 |
| 07/01/2025 15:43 | 1 | 51.92 |
| 07/01/2025 15:43 | 19 | 51.9188 |
| 07/01/2025 15:43 | 5 | 51.915 |
| 07/01/2025 15:43 | 114 | 51.91 |
| 07/01/2025 15:43 | 52 | 51.91 |
| 07/01/2025 15:43 | 3 | 51.91 |
| 07/01/2025 15:43 | 1 | 51.91 |
| 07/01/2025 15:43 | 2 | 51.92 |
| 07/01/2025 15:43 | 37 | 51.92 |
| 07/01/2025 15:43 | 5 | 51.93 |
| 07/01/2025 15:43 | 12 | 51.9299 |
| 07/01/2025 15:43 | 1 | 51.93 |
| 07/01/2025 15:43 | 20 | 51.93 |
| 07/01/2025 15:43 | 5 | 51.92 |
| 07/01/2025 15:43 | 57 | 51.93 |
| 07/01/2025 15:43 | 75 | 51.93 |
| 07/01/2025 15:43 | 25 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 25 | 51.93 |
| 07/01/2025 15:43 | 5 | 51.93 |
| 07/01/2025 15:43 | 20 | 51.93 |
| 07/01/2025 15:43 | 100 | 51.93 |
| 07/01/2025 15:43 | 1 | 51.93 |
| 07/01/2025 15:43 | 34 | 51.92 |
| 07/01/2025 15:43 | 66 | 51.92 |
| 07/01/2025 15:43 | 34 | 51.92 |
| 07/01/2025 15:43 | 4 | 51.92 |
| 07/01/2025 15:43 | 34 | 51.92 |
| 07/01/2025 15:43 | 1 | 51.92 |
| 07/01/2025 15:43 | 40 | 51.92 |
| 07/01/2025 15:43 | 61 | 51.92 |
| 07/01/2025 15:43 | 10 | 51.92 |
| 07/01/2025 15:43 | 1 | 51.92 |
| 07/01/2025 15:43 | 25 | 51.92 |
| 07/01/2025 15:43 | 34 | 51.92 |
| 07/01/2025 15:43 | 2 | 51.9185 |
| 07/01/2025 15:43 | 5 | 51.9177 |
| 07/01/2025 15:43 | 50 | 51.91 |
| 07/01/2025 15:43 | 100 | 51.91 |
| 07/01/2025 15:43 | 2 | 51.91 |
| 07/01/2025 15:43 | 10 | 51.92 |
| 07/01/2025 15:43 | 100 | 51.91 |
| 07/01/2025 15:43 | 5 | 51.91 |
| 07/01/2025 15:43 | 7 | 51.8571 |
| 07/01/2025 15:43 | 100 | 51.91 |
| 07/01/2025 15:43 | 50 | 51.91 |
| 07/01/2025 15:43 | 25 | 51.91 |
| 07/01/2025 15:43 | 34 | 51.91 |
| 07/01/2025 15:43 | 1 | 51.91 |
| 07/01/2025 15:43 | 6 | 51.91 |
| 07/01/2025 15:43 | 40 | 51.91 |
| 07/01/2025 15:43 | 20 | 51.91 |
| 07/01/2025 15:43 | 4 | 51.91 |
| 07/01/2025 15:43 | 1 | 51.91 |
| 07/01/2025 15:43 | 1 | 51.91 |
| 07/01/2025 15:43 | 1 | 51.91 |
| 07/01/2025 15:43 | 39 | 51.91 |
| 07/01/2025 15:43 | 61 | 51.91 |
| 07/01/2025 15:43 | 1 | 51.91 |
| 07/01/2025 15:43 | 25 | 51.91 |
| 07/01/2025 15:43 | 1 | 51.91 |
| 07/01/2025 15:43 | 20 | 51.91 |
| 07/01/2025 15:43 | 2 | 51.91 |
| 07/01/2025 15:43 | 100 | 51.91 |
| 07/01/2025 15:43 | 100 | 51.91 |
| 07/01/2025 15:43 | 3 | 51.91 |
| 07/01/2025 15:43 | 5 | 51.92 |
| 07/01/2025 15:43 | 25 | 51.9204 |
| 07/01/2025 15:43 | 10 | 51.9199 |
| 07/01/2025 15:43 | 150 | 51.92 |
| 07/01/2025 15:43 | 1 | 51.92 |
| 07/01/2025 15:43 | 3 | 51.92 |
| 07/01/2025 15:43 | 39 | 51.9119 |
| 07/01/2025 15:43 | 61 | 51.9119 |
| 07/01/2025 15:43 | 36 | 51.92 |
| 07/01/2025 15:43 | 20 | 51.8396 |
| 07/01/2025 15:42 | 5 | 51.92 |
| 07/01/2025 15:42 | 100 | 51.925 |
| 07/01/2025 15:42 | 3 | 51.92 |
| 07/01/2025 15:42 | 21 | 51.92 |
| 07/01/2025 15:42 | 5 | 51.92 |
| 07/01/2025 15:42 | 5 | 51.92 |
| 07/01/2025 15:42 | 1 | 51.9285 |
| 07/01/2025 15:42 | 1 | 51.9285 |
| 07/01/2025 15:42 | 1 | 51.8552 |
| 07/01/2025 15:42 | 9 | 51.925 |
| 07/01/2025 15:42 | 5 | 51.92 |
| 07/01/2025 15:42 | 25 | 51.925 |
| 07/01/2025 15:42 | 1 | 51.925 |
| 07/01/2025 15:42 | 1 | 51.855 |
| 07/01/2025 15:42 | 1 | 51.855 |
| 07/01/2025 15:42 | 1 | 51.9284 |
| 07/01/2025 15:42 | 1 | 51.9333 |
| 07/01/2025 15:42 | 96 | 51.9333 |
| 07/01/2025 15:42 | 77 | 51.9076 |
| 07/01/2025 15:42 | 1 | 51.9285 |
| 07/01/2025 15:42 | 1 | 51.925 |
| 07/01/2025 15:42 | 40 | 51.925 |
| 07/01/2025 15:42 | 1 | 51.91 |
| 07/01/2025 15:42 | 100 | 51.925 |
| 07/01/2025 15:42 | 1 | 51.93 |
| 07/01/2025 15:42 | 1 | 51.93 |
| 07/01/2025 15:42 | 100 | 51.925 |
| 07/01/2025 15:42 | 4 | 51.93 |
| 07/01/2025 15:42 | 46 | 51.9168 |
| 07/01/2025 15:42 | 1 | 51.9285 |
| 07/01/2025 15:42 | 1 | 51.94 |
| 07/01/2025 15:42 | 19 | 51.9364 |
| 07/01/2025 15:42 | 50 | 51.925 |
| 07/01/2025 15:42 | 100 | 51.94 |
| 07/01/2025 15:42 | 46 | 51.8512 |
| 07/01/2025 15:42 | 50 | 51.9291 |
| 07/01/2025 15:42 | 3 | 51.9001 |
| 07/01/2025 15:42 | 2 | 51.8578 |
| 07/01/2025 15:42 | 2 | 51.90 |
| 07/01/2025 15:42 | 2 | 51.9399 |
| 07/01/2025 15:42 | 1 | 51.932 |
| 07/01/2025 15:42 | 3 | 51.9116 |
| 07/01/2025 15:42 | 80 | 51.92 |
| 07/01/2025 15:42 | 40 | 51.92 |
| 07/01/2025 15:42 | 439 | 51.94 |
| 07/01/2025 15:42 | 2561 | 51.94 |
| 07/01/2025 15:42 | 5 | 51.92 |
| 07/01/2025 15:42 | 100 | 51.92 |
| 07/01/2025 15:42 | 1 | 51.92 |
| 07/01/2025 15:42 | 5 | 51.92 |
| 07/01/2025 15:42 | 100 | 51.92 |
| 07/01/2025 15:42 | 100 | 51.92 |
| 07/01/2025 15:42 | 5 | 51.92 |
| 07/01/2025 15:42 | 42 | 51.887 |
| 07/01/2025 15:42 | 70 | 51.92 |
| 07/01/2025 15:42 | 100 | 51.92 |
| 07/01/2025 15:42 | 5 | 51.92 |
| 07/01/2025 15:42 | 5 | 51.92 |
| 07/01/2025 15:42 | 25 | 51.92 |
| 07/01/2025 15:42 | 40 | 51.93 |
| 07/01/2025 15:42 | 100 | 51.92 |
| 07/01/2025 15:42 | 11 | 51.92 |
| 07/01/2025 15:42 | 50 | 51.8776 |
| 07/01/2025 15:42 | 15 | 51.92 |
| 07/01/2025 15:42 | 9 | 51.92 |
| 07/01/2025 15:42 | 2 | 51.89 |
| 07/01/2025 15:42 | 6 | 51.89 |
| 07/01/2025 15:42 | 2 | 51.89 |
| 07/01/2025 15:42 | 12 | 51.93 |
| 07/01/2025 15:42 | 5 | 51.89 |
| 07/01/2025 15:42 | 2 | 51.89 |
| 07/01/2025 15:42 | 100 | 51.92 |
| 07/01/2025 15:42 | 20 | 51.89 |
| 07/01/2025 15:42 | 600 | 51.92 |
| 07/01/2025 15:42 | 1 | 51.92 |
| 07/01/2025 15:42 | 5 | 51.92 |
| 07/01/2025 15:42 | 100 | 51.92 |
| 07/01/2025 15:42 | 100 | 51.89 |
| 07/01/2025 15:42 | 2 | 51.91 |
| 07/01/2025 15:42 | 1 | 51.91 |
| 07/01/2025 15:42 | 25 | 51.92 |
| 07/01/2025 15:42 | 4 | 51.91 |
| 07/01/2025 15:42 | 100 | 51.91 |
| 07/01/2025 15:42 | 96 | 51.91 |
| 07/01/2025 15:42 | 100 | 51.91 |
| 07/01/2025 15:42 | 100 | 51.90 |
| 07/01/2025 15:42 | 100 | 51.90 |
| 07/01/2025 15:42 | 100 | 51.90 |
| 07/01/2025 15:42 | 20 | 51.90 |
| 07/01/2025 15:42 | 150 | 51.90 |
| 07/01/2025 15:42 | 41 | 51.90 |
| 07/01/2025 15:42 | 100 | 51.90 |
| 07/01/2025 15:42 | 59 | 51.90 |
| 07/01/2025 15:42 | 100 | 51.8853 |
| 07/01/2025 15:42 | 100 | 51.89 |
| 07/01/2025 15:42 | 127 | 51.89 |
| 07/01/2025 15:42 | 1 | 51.86 |
| 07/01/2025 15:42 | 67 | 51.8898 |
| 07/01/2025 15:42 | 1 | 51.8793 |
| 07/01/2025 15:42 | 780 | 51.8896 |
| 07/01/2025 15:42 | 7 | 51.8899 |
| 07/01/2025 15:42 | 5 | 51.88 |
| 07/01/2025 15:42 | 100 | 51.875 |
| 07/01/2025 15:42 | 100 | 51.88 |
| 07/01/2025 15:42 | 5 | 51.88 |
| 07/01/2025 15:42 | 10 | 51.88 |
| 07/01/2025 15:42 | 25 | 51.88 |
| 07/01/2025 15:42 | 150 | 51.8792 |
| 07/01/2025 15:42 | 1 | 51.88 |
| 07/01/2025 15:42 | 1 | 51.87 |
| 07/01/2025 15:42 | 1 | 51.89 |
| 07/01/2025 15:42 | 40 | 51.86 |
| 07/01/2025 15:42 | 100 | 51.88 |
| 07/01/2025 15:42 | 4 | 51.8884 |
| 07/01/2025 15:42 | 100 | 51.873 |
| 07/01/2025 15:42 | 1 | 51.8884 |
| 07/01/2025 15:42 | 1 | 51.89 |
| 07/01/2025 15:42 | 13 | 51.89 |
| 07/01/2025 15:42 | 4 | 51.8883 |
| 07/01/2025 15:42 | 1 | 51.8395 |
| 07/01/2025 15:42 | 100 | 51.8757 |
| 07/01/2025 15:42 | 10 | 51.90 |
| 07/01/2025 15:42 | 2 | 51.90 |
| 07/01/2025 15:42 | 11 | 51.89 |
| 07/01/2025 15:42 | 24 | 51.89 |
| 07/01/2025 15:42 | 76 | 51.89 |
| 07/01/2025 15:42 | 100 | 51.88 |
| 07/01/2025 15:42 | 100 | 51.88 |
| 07/01/2025 15:42 | 100 | 51.89 |
| 07/01/2025 15:42 | 100 | 51.89 |
| 07/01/2025 15:42 | 130 | 51.89 |
| 07/01/2025 15:42 | 70 | 51.89 |
| 07/01/2025 15:42 | 100 | 51.89 |
| 07/01/2025 15:42 | 50 | 51.8819 |
| 07/01/2025 15:42 | 20 | 51.835 |
| 07/01/2025 15:42 | 2 | 51.87 |
| 07/01/2025 15:42 | 192 | 51.8688 |
| 07/01/2025 15:42 | 1 | 51.87 |
| 07/01/2025 15:42 | 96 | 51.864 |
| 07/01/2025 15:42 | 34 | 51.88 |
| 07/01/2025 15:42 | 100 | 51.88 |
| 07/01/2025 15:42 | 100 | 51.88 |
| 07/01/2025 15:42 | 47 | 51.8454 |
| 07/01/2025 15:42 | 9 | 51.87 |
| 07/01/2025 15:42 | 1 | 51.88 |
| 07/01/2025 15:42 | 1 | 51.8783 |
| 07/01/2025 15:42 | 3 | 51.85 |
| 07/01/2025 15:42 | 32 | 51.89 |
| 07/01/2025 15:42 | 100 | 51.88 |
| 07/01/2025 15:42 | 100 | 51.88 |
| 07/01/2025 15:42 | 10 | 51.89 |
| 07/01/2025 15:42 | 300 | 51.8386 |
| 07/01/2025 15:42 | 20 | 51.8784 |
| 07/01/2025 15:42 | 19 | 51.8899 |
| 07/01/2025 15:42 | 1 | 51.87 |
| 07/01/2025 15:42 | 34 | 51.88 |
| 07/01/2025 15:42 | 20 | 51.87 |
| 07/01/2025 15:42 | 20 | 51.87 |
| 07/01/2025 15:42 | 111 | 51.86 |
| 07/01/2025 15:42 | 26 | 51.86 |
| 07/01/2025 15:42 | 1 | 51.86 |
| 07/01/2025 15:42 | 100 | 51.86 |
| 07/01/2025 15:42 | 34 | 51.86 |
| 07/01/2025 15:42 | 18 | 51.8799 |
| 07/01/2025 15:42 | 75 | 51.86 |
| 07/01/2025 15:42 | 25 | 51.86 |
| 07/01/2025 15:42 | 100 | 51.86 |
| 07/01/2025 15:42 | 1 | 51.845 |
| 07/01/2025 15:42 | 2 | 51.85 |
| 07/01/2025 15:42 | 15 | 51.8479 |
| 07/01/2025 15:42 | 87 | 51.8478 |
| 07/01/2025 15:42 | 33 | 51.81 |
| 07/01/2025 15:42 | 14 | 51.8408 |
| 07/01/2025 15:42 | 10 | 51.8376 |
| 07/01/2025 15:42 | 5 | 51.836 |
| 07/01/2025 15:42 | 5 | 51.85 |
| 07/01/2025 15:42 | 64 | 51.85 |
| 07/01/2025 15:42 | 5 | 51.85 |
| 07/01/2025 15:42 | 23 | 51.8373 |
| 07/01/2025 15:42 | 1 | 51.88 |
| 07/01/2025 15:42 | 1 | 51.88 |
| 07/01/2025 15:42 | 1 | 51.88 |
| 07/01/2025 15:42 | 50 | 51.85 |
| 07/01/2025 15:42 | 1 | 51.85 |
| 07/01/2025 15:42 | 5 | 51.85 |
| 07/01/2025 15:42 | 18 | 51.85 |
| 07/01/2025 15:42 | 34 | 51.85 |
| 07/01/2025 15:42 | 95 | 51.85 |
| 07/01/2025 15:42 | 5 | 51.85 |
| 07/01/2025 15:42 | 5 | 51.85 |
| 07/01/2025 15:42 | 3 | 51.85 |
| 07/01/2025 15:42 | 8 | 51.85 |
| 07/01/2025 15:42 | 12 | 51.85 |
| 07/01/2025 15:42 | 7 | 51.85 |
| 07/01/2025 15:42 | 21 | 51.85 |
| 07/01/2025 15:42 | 17 | 51.85 |
| 07/01/2025 15:42 | 15 | 51.85 |
| 07/01/2025 15:42 | 18 | 51.85 |
| 07/01/2025 15:42 | 1 | 51.85 |
| 07/01/2025 15:42 | 1 | 51.85 |
| 07/01/2025 15:42 | 1 | 51.85 |
| 07/01/2025 15:42 | 7 | 51.85 |
| 07/01/2025 15:42 | 16 | 51.85 |
| 07/01/2025 15:42 | 18 | 51.85 |
| 07/01/2025 15:42 | 21 | 51.85 |
| 07/01/2025 15:42 | 4 | 51.85 |
| 07/01/2025 15:42 | 5 | 51.85 |
| 07/01/2025 15:42 | 4 | 51.85 |
| 07/01/2025 15:42 | 1 | 51.85 |
| 07/01/2025 15:42 | 1 | 51.85 |
| 07/01/2025 15:42 | 25 | 51.85 |
| 07/01/2025 15:42 | 5 | 51.85 |
| 07/01/2025 15:42 | 66 | 51.85 |
| 07/01/2025 15:42 | 2 | 51.85 |
| 07/01/2025 15:42 | 21 | 51.86 |
| 07/01/2025 15:42 | 93 | 51.86 |
| 07/01/2025 15:42 | 5 | 51.87 |
| 07/01/2025 15:42 | 16 | 51.87 |
| 07/01/2025 15:42 | 5 | 51.87 |
| 07/01/2025 15:42 | 13 | 51.87 |
| 07/01/2025 15:42 | 4 | 51.87 |
| 07/01/2025 15:42 | 39 | 51.88 |
| 07/01/2025 15:42 | 65 | 51.88 |
| 07/01/2025 15:42 | 66 | 51.88 |
| 07/01/2025 15:42 | 6 | 51.885 |
| 07/01/2025 15:42 | 5 | 51.89 |
| 07/01/2025 15:42 | 5 | 51.89 |
| 07/01/2025 15:42 | 1 | 51.89 |
| 07/01/2025 15:42 | 5 | 51.89 |
| 07/01/2025 15:42 | 5 | 51.89 |
| 07/01/2025 15:42 | 5 | 51.89 |
| 07/01/2025 15:42 | 10 | 51.89 |
| 07/01/2025 15:42 | 1 | 51.8369 |
| 07/01/2025 15:42 | 1 | 51.8369 |
| 07/01/2025 15:42 | 100 | 51.8986 |
| 07/01/2025 15:42 | 8 | 51.89 |
| 07/01/2025 15:42 | 10 | 51.89 |
| 07/01/2025 15:42 | 46 | 51.89 |
| 07/01/2025 15:42 | 100 | 51.89 |
| 07/01/2025 15:42 | 200 | 51.89 |
| 07/01/2025 15:42 | 100 | 51.89 |
| 07/01/2025 15:42 | 100 | 51.89 |
| 07/01/2025 15:42 | 100 | 51.89 |
| 07/01/2025 15:42 | 20 | 51.89 |
| 07/01/2025 15:41 | 140 | 51.89 |
| 07/01/2025 15:41 | 12 | 51.89 |
| 07/01/2025 15:41 | 5 | 51.89 |
| 07/01/2025 15:41 | 6 | 51.89 |
| 07/01/2025 15:41 | 165 | 51.89 |
| 07/01/2025 15:41 | 7 | 51.89 |
| 07/01/2025 15:41 | 1 | 51.8893 |
| 07/01/2025 15:41 | 2 | 51.8893 |
| 07/01/2025 15:41 | 1 | 51.876 |
| 07/01/2025 15:41 | 1 | 51.8374 |
| 07/01/2025 15:41 | 2 | 51.88 |
| 07/01/2025 15:41 | 1 | 51.88 |
| 07/01/2025 15:41 | 62 | 51.89 |
| 07/01/2025 15:41 | 100 | 51.895 |
| 07/01/2025 15:41 | 500 | 51.91 |
| 07/01/2025 15:41 | 25 | 51.89 |
| 07/01/2025 15:41 | 100 | 51.90 |
| 07/01/2025 15:41 | 20 | 51.89 |
| 07/01/2025 15:41 | 25 | 51.90 |
| 07/01/2025 15:41 | 100 | 51.90 |
| 07/01/2025 15:41 | 75 | 51.90 |
| 07/01/2025 15:41 | 5 | 51.89 |
| 07/01/2025 15:41 | 1 | 51.89 |
| 07/01/2025 15:41 | 3 | 51.89 |
| 07/01/2025 15:41 | 5 | 51.90 |
| 07/01/2025 15:41 | 100 | 51.90 |
| 07/01/2025 15:41 | 50 | 51.90 |
| 07/01/2025 15:41 | 100 | 51.90 |
| 07/01/2025 15:41 | 119 | 51.90 |
| 07/01/2025 15:41 | 31 | 51.90 |
| 07/01/2025 15:41 | 428 | 51.8799 |
| 07/01/2025 15:41 | 300 | 51.8799 |
| 07/01/2025 15:41 | 300 | 51.8799 |
| 07/01/2025 15:41 | 12 | 51.89 |
| 07/01/2025 15:41 | 100 | 51.89 |
| 07/01/2025 15:41 | 65 | 51.89 |
| 07/01/2025 15:41 | 1 | 51.89 |
| 07/01/2025 15:41 | 34 | 51.89 |
| 07/01/2025 15:41 | 500 | 51.89 |
| 07/01/2025 15:41 | 60 | 51.89 |
| 07/01/2025 15:41 | 20 | 51.89 |
| 07/01/2025 15:41 | 300 | 51.88 |
| 07/01/2025 15:41 | 12 | 51.88 |
| 07/01/2025 15:41 | 300 | 51.88 |
| 07/01/2025 15:41 | 2 | 51.86 |
| 07/01/2025 15:41 | 2 | 51.88 |
| 07/01/2025 15:41 | 34 | 51.88 |
| 07/01/2025 15:41 | 34 | 51.86 |
| 07/01/2025 15:41 | 25 | 51.86 |
| 07/01/2025 15:41 | 25 | 51.88 |
| 07/01/2025 15:41 | 2 | 51.88 |
| 07/01/2025 15:41 | 2 | 51.86 |
| 07/01/2025 15:41 | 4 | 51.86 |
| 07/01/2025 15:41 | 4 | 51.88 |
| 07/01/2025 15:41 | 100 | 51.87 |
| 07/01/2025 15:41 | 93 | 51.87 |
| 07/01/2025 15:41 | 7 | 51.87 |
| 07/01/2025 15:41 | 100 | 51.87 |
| 07/01/2025 15:41 | 100 | 51.87 |
| 07/01/2025 15:41 | 10 | 51.85 |
| 07/01/2025 15:41 | 2 | 51.8593 |
| 07/01/2025 15:41 | 7 | 51.87 |
| 07/01/2025 15:41 | 39 | 51.8222 |
| 07/01/2025 15:41 | 34 | 51.86 |
| 07/01/2025 15:41 | 4 | 51.8455 |
| 07/01/2025 15:41 | 15 | 51.855 |
| 07/01/2025 15:41 | 100 | 51.8525 |
| 07/01/2025 15:41 | 100 | 51.855 |
| 07/01/2025 15:41 | 12 | 51.857 |
| 07/01/2025 15:41 | 50 | 51.8675 |
| 07/01/2025 15:41 | 50 | 51.87 |
| 07/01/2025 15:41 | 50 | 51.86 |
| 07/01/2025 15:41 | 2 | 51.88 |
| 07/01/2025 15:41 | 10 | 51.89 |
| 07/01/2025 15:41 | 1 | 51.8829 |
| 07/01/2025 15:41 | 5 | 51.8891 |
| 07/01/2025 15:41 | 130 | 51.865 |
| 07/01/2025 15:41 | 25 | 51.875 |
| 07/01/2025 15:41 | 158 | 51.865 |
| 07/01/2025 15:41 | 25 | 51.88 |
| 07/01/2025 15:41 | 300 | 51.8394 |
| 07/01/2025 15:41 | 1 | 51.88 |
| 07/01/2025 15:41 | 5 | 51.86 |
| 07/01/2025 15:41 | 1 | 51.86 |
| 07/01/2025 15:41 | 40 | 51.865 |
| 07/01/2025 15:41 | 1 | 51.865 |
| 07/01/2025 15:41 | 152 | 51.865 |
| 07/01/2025 15:41 | 10 | 51.88 |
| 07/01/2025 15:41 | 12 | 51.88 |
| 07/01/2025 15:41 | 24 | 51.87 |
| 07/01/2025 15:41 | 54 | 51.87 |
| 07/01/2025 15:41 | 43 | 51.87 |
| 07/01/2025 15:41 | 57 | 51.87 |
| 07/01/2025 15:41 | 46 | 51.87 |
| 07/01/2025 15:41 | 1 | 51.87 |
| 07/01/2025 15:41 | 2 | 51.87 |
| 07/01/2025 15:41 | 3 | 51.87 |
| 07/01/2025 15:41 | 2 | 51.87 |
| 07/01/2025 15:41 | 100 | 51.866 |
| 07/01/2025 15:41 | 55 | 51.86 |
| 07/01/2025 15:41 | 100 | 51.85 |
| 07/01/2025 15:41 | 50 | 51.86 |
| 07/01/2025 15:41 | 45 | 51.85 |
| 07/01/2025 15:41 | 55 | 51.85 |
| 07/01/2025 15:41 | 1 | 51.8429 |
| 07/01/2025 15:41 | 11 | 51.84 |
| 07/01/2025 15:41 | 96 | 51.84 |
| 07/01/2025 15:41 | 100 | 51.85 |
| 07/01/2025 15:41 | 12 | 51.85 |
| 07/01/2025 15:41 | 59 | 51.85 |
| 07/01/2025 15:41 | 88 | 51.85 |
| 07/01/2025 15:41 | 100 | 51.84 |
| 07/01/2025 15:41 | 100 | 51.84 |
| 07/01/2025 15:41 | 48 | 51.84 |
| 07/01/2025 15:41 | 52 | 51.84 |
| 07/01/2025 15:41 | 100 | 51.84 |
| 07/01/2025 15:41 | 8 | 51.84 |
| 07/01/2025 15:41 | 2 | 51.83 |
| 07/01/2025 15:41 | 20 | 51.83 |
| 07/01/2025 15:41 | 80 | 51.83 |
| 07/01/2025 15:41 | 100 | 51.83 |
| 07/01/2025 15:41 | 100 | 51.83 |
| 07/01/2025 15:41 | 100 | 51.83 |
| 07/01/2025 15:41 | 100 | 51.82 |
| 07/01/2025 15:41 | 100 | 51.82 |
| 07/01/2025 15:41 | 249 | 51.82 |
| 07/01/2025 15:41 | 1 | 51.82 |
| 07/01/2025 15:41 | 2 | 51.82 |
| 07/01/2025 15:41 | 2 | 51.8225 |
| 07/01/2025 15:41 | 2 | 51.83 |
| 07/01/2025 15:41 | 50 | 51.8144 |
| 07/01/2025 15:41 | 50 | 51.8111 |
| 07/01/2025 15:41 | 26 | 51.8211 |
| 07/01/2025 15:41 | 6 | 51.8211 |
| 07/01/2025 15:41 | 2 | 51.8294 |
| 07/01/2025 15:41 | 70 | 51.8001 |
| 07/01/2025 15:41 | 10 | 51.82 |
| 07/01/2025 15:41 | 10 | 51.8297 |
| 07/01/2025 15:41 | 481 | 51.8298 |
| 07/01/2025 15:41 | 2 | 51.8155 |
| 07/01/2025 15:41 | 1 | 51.8178 |
| 07/01/2025 15:41 | 1 | 51.8178 |
| 07/01/2025 15:41 | 1 | 51.80 |
| 07/01/2025 15:41 | 3 | 51.80 |
| 07/01/2025 15:41 | 97 | 51.80 |
| 07/01/2025 15:41 | 25 | 51.80 |
| 07/01/2025 15:41 | 12 | 51.80 |
| 07/01/2025 15:41 | 100 | 51.80 |
| 07/01/2025 15:41 | 100 | 51.80 |
| 07/01/2025 15:41 | 100 | 51.80 |
| 07/01/2025 15:41 | 34 | 51.80 |
| 07/01/2025 15:41 | 34 | 51.80 |
| 07/01/2025 15:41 | 27 | 51.80 |
| 07/01/2025 15:41 | 100 | 51.80 |
| 07/01/2025 15:41 | 10 | 51.7999 |
| 07/01/2025 15:41 | 6 | 51.839 |
| 07/01/2025 15:41 | 100 | 51.80 |
| 07/01/2025 15:41 | 5 | 51.80 |
| 07/01/2025 15:41 | 1 | 51.839 |
| 07/01/2025 15:41 | 50 | 51.79 |
| 07/01/2025 15:41 | 50 | 51.79 |
| 07/01/2025 15:41 | 50 | 51.79 |
| 07/01/2025 15:41 | 10 | 51.797 |
| 07/01/2025 15:41 | 1 | 51.79 |
| 07/01/2025 15:41 | 7 | 51.79 |
| 07/01/2025 15:41 | 1 | 51.79 |
| 07/01/2025 15:41 | 99 | 51.79 |
| 07/01/2025 15:41 | 1 | 51.79 |
| 07/01/2025 15:41 | 1 | 51.79 |
| 07/01/2025 15:41 | 100 | 51.79 |
| 07/01/2025 15:41 | 25 | 51.78 |
| 07/01/2025 15:41 | 6 | 51.78 |
| 07/01/2025 15:41 | 181 | 51.78 |
| 07/01/2025 15:41 | 34 | 51.80 |
| 07/01/2025 15:41 | 324 | 51.78 |
| 07/01/2025 15:41 | 34 | 51.79 |
| 07/01/2025 15:41 | 27 | 51.79 |
| 07/01/2025 15:41 | 25 | 51.79 |
| 07/01/2025 15:41 | 50 | 51.80 |
| 07/01/2025 15:41 | 50 | 51.80 |
| 07/01/2025 15:41 | 29 | 51.79 |
| 07/01/2025 15:41 | 5 | 51.79 |
| 07/01/2025 15:41 | 5 | 51.80 |
| 07/01/2025 15:41 | 5 | 51.80 |
| 07/01/2025 15:41 | 2 | 51.80 |
| 07/01/2025 15:41 | 3 | 51.80 |
| 07/01/2025 15:41 | 1 | 51.80 |
| 07/01/2025 15:41 | 150 | 51.80 |
| 07/01/2025 15:41 | 5 | 51.79 |
| 07/01/2025 15:41 | 5 | 51.79 |
| 07/01/2025 15:41 | 6 | 51.79 |
| 07/01/2025 15:41 | 12 | 51.79 |
| 07/01/2025 15:41 | 6 | 51.79 |
| 07/01/2025 15:41 | 5 | 51.80 |
| 07/01/2025 15:41 | 5 | 51.80 |
| 07/01/2025 15:41 | 7 | 51.80 |
| 07/01/2025 15:41 | 4 | 51.79 |
| 07/01/2025 15:41 | 10 | 51.79 |
| 07/01/2025 15:41 | 1 | 51.80 |
| 07/01/2025 15:41 | 5 | 51.80 |
| 07/01/2025 15:41 | 6 | 51.80 |
| 07/01/2025 15:41 | 100 | 51.80 |
| 07/01/2025 15:41 | 10 | 51.80 |
| 07/01/2025 15:41 | 68 | 51.80 |
| 07/01/2025 15:41 | 5 | 51.80 |
| 07/01/2025 15:41 | 39 | 51.80 |
| 07/01/2025 15:41 | 5 | 51.80 |
| 07/01/2025 15:41 | 10 | 51.80 |
| 07/01/2025 15:41 | 40 | 51.80 |
| 07/01/2025 15:41 | 100 | 51.80 |
| 07/01/2025 15:41 | 18 | 51.80 |
| 07/01/2025 15:41 | 6 | 51.80 |
| 07/01/2025 15:41 | 10 | 51.80 |
| 07/01/2025 15:41 | 12 | 51.80 |
| 07/01/2025 15:41 | 224 | 51.80 |
| 07/01/2025 15:41 | 100 | 51.80 |
| 07/01/2025 15:41 | 3 | 51.80 |
| 07/01/2025 15:41 | 1 | 51.80 |
| 07/01/2025 15:41 | 5 | 51.80 |
| 07/01/2025 15:41 | 2 | 51.815 |
| 07/01/2025 15:41 | 5 | 51.815 |
| 07/01/2025 15:41 | 2 | 51.8291 |
| 07/01/2025 15:41 | 1 | 51.83 |
| 07/01/2025 15:41 | 2 | 51.80 |
| 07/01/2025 15:41 | 43 | 51.80 |
| 07/01/2025 15:41 | 34 | 51.815 |
| 07/01/2025 15:41 | 1 | 51.815 |
| 07/01/2025 15:41 | 32 | 51.83 |
| 07/01/2025 15:41 | 5 | 51.815 |
| 07/01/2025 15:41 | 26 | 51.815 |
| 07/01/2025 15:41 | 10 | 51.8283 |
| 07/01/2025 15:41 | 97 | 51.8247 |
| 07/01/2025 15:41 | 3 | 51.8247 |
| 07/01/2025 15:41 | 100 | 51.815 |
| 07/01/2025 15:41 | 289 | 51.815 |
| 07/01/2025 15:41 | 8 | 51.8292 |
| 07/01/2025 15:41 | 250 | 51.81 |
| 07/01/2025 15:41 | 500 | 51.815 |
| 07/01/2025 15:41 | 17 | 51.8192 |
| 07/01/2025 15:41 | 3 | 51.8192 |
| 07/01/2025 15:41 | 20 | 51.8162 |
| 07/01/2025 15:41 | 100 | 51.815 |
| 07/01/2025 15:41 | 100 | 51.815 |
| 07/01/2025 15:41 | 1 | 51.845 |
| 07/01/2025 15:41 | 125 | 51.81 |
| 07/01/2025 15:41 | 125 | 51.81 |
| 07/01/2025 15:41 | 5 | 51.815 |
| 07/01/2025 15:41 | 5 | 51.815 |
| 07/01/2025 15:41 | 86 | 51.8317 |
| 07/01/2025 15:41 | 5 | 51.815 |
| 07/01/2025 15:41 | 100 | 51.81 |
| 07/01/2025 15:41 | 98 | 51.815 |
| 07/01/2025 15:41 | 5 | 51.815 |
| 07/01/2025 15:41 | 4995 | 51.8061 |
| 07/01/2025 15:41 | 1 | 51.852 |
| 07/01/2025 15:41 | 5 | 51.815 |
| 07/01/2025 15:41 | 25 | 51.82 |
| 07/01/2025 15:41 | 1 | 51.81 |
| 07/01/2025 15:41 | 7 | 51.81 |
| 07/01/2025 15:41 | 34 | 51.82 |
| 07/01/2025 15:41 | 100 | 51.82 |
| 07/01/2025 15:41 | 22 | 51.82 |
| 07/01/2025 15:41 | 44 | 51.82 |
| 07/01/2025 15:41 | 300 | 51.82 |
| 07/01/2025 15:41 | 34 | 51.82 |
| 07/01/2025 15:41 | 34 | 51.82 |
| 07/01/2025 15:41 | 34 | 51.82 |
| 07/01/2025 15:41 | 554 | 51.8092 |
| 07/01/2025 15:41 | 200 | 51.81 |
| 07/01/2025 15:41 | 55 | 51.81 |
| 07/01/2025 15:41 | 23 | 51.81 |
| 07/01/2025 15:41 | 2 | 51.8161 |
| 07/01/2025 15:41 | 500 | 51.80 |
| 07/01/2025 15:41 | 1 | 51.8184 |
| 07/01/2025 15:41 | 5 | 51.8184 |
| 07/01/2025 15:41 | 14 | 51.8184 |
| 07/01/2025 15:41 | 100 | 51.81 |
| 07/01/2025 15:41 | 2 | 51.8199 |
| 07/01/2025 15:41 | 7 | 51.81 |
| 07/01/2025 15:41 | 1 | 51.81 |
| 07/01/2025 15:41 | 100 | 51.81 |
| 07/01/2025 15:41 | 500 | 51.8135 |
| 07/01/2025 15:41 | 100 | 51.8508 |
| 07/01/2025 15:41 | 1 | 51.811 |
| 07/01/2025 15:41 | 500 | 51.80 |
| 07/01/2025 15:41 | 1 | 51.8193 |
| 07/01/2025 15:41 | 4 | 51.815 |
| 07/01/2025 15:41 | 195 | 51.815 |
| 07/01/2025 15:41 | 100 | 51.815 |
| 07/01/2025 15:41 | 5 | 51.81 |
| 07/01/2025 15:41 | 6 | 51.81 |
| 07/01/2025 15:41 | 6 | 51.81 |
| 07/01/2025 15:41 | 8 | 51.81 |
| 07/01/2025 15:41 | 69 | 51.81 |
| 07/01/2025 15:41 | 8 | 51.81 |
| 07/01/2025 15:41 | 41 | 51.81 |
| 07/01/2025 15:41 | 34 | 51.83 |
| 07/01/2025 15:41 | 25 | 51.83 |
| 07/01/2025 15:41 | 100 | 51.81 |
| 07/01/2025 15:41 | 15 | 51.81 |
| 07/01/2025 15:41 | 34 | 51.83 |
| 07/01/2025 15:41 | 2 | 51.83 |
| 07/01/2025 15:41 | 50 | 51.82 |
| 07/01/2025 15:41 | 5 | 51.83 |
| 07/01/2025 15:41 | 60 | 51.83 |
| 07/01/2025 15:41 | 10 | 51.83 |
| 07/01/2025 15:41 | 40 | 51.83 |
| 07/01/2025 15:41 | 40 | 51.83 |
| 07/01/2025 15:41 | 18 | 51.83 |
| 07/01/2025 15:41 | 5 | 51.83 |
| 07/01/2025 15:41 | 8 | 51.83 |
| 07/01/2025 15:41 | 100 | 51.83 |
| 07/01/2025 15:41 | 100 | 51.83 |
| 07/01/2025 15:41 | 176 | 51.83 |
| 07/01/2025 15:41 | 100 | 51.83 |
| 07/01/2025 15:41 | 50 | 51.845 |
| 07/01/2025 15:41 | 25 | 51.84 |
| 07/01/2025 15:41 | 10 | 51.845 |
| 07/01/2025 15:41 | 6 | 51.8564 |
| 07/01/2025 15:41 | 1 | 51.845 |
| 07/01/2025 15:41 | 96 | 51.8555 |
| 07/01/2025 15:41 | 500 | 51.8456 |
| 07/01/2025 15:41 | 5 | 51.845 |
| 07/01/2025 15:41 | 100 | 51.845 |
| 07/01/2025 15:41 | 20 | 51.84 |
| 07/01/2025 15:40 | 2 | 51.838794 |
| 07/01/2025 15:40 | 1 | 51.8676 |
| 07/01/2025 15:40 | 100 | 51.849 |
| 07/01/2025 15:40 | 90 | 51.837 |
| 07/01/2025 15:40 | 1 | 51.874 |
| 07/01/2025 15:40 | 5 | 51.853 |
| 07/01/2025 15:40 | 2 | 51.874 |
| 07/01/2025 15:40 | 66 | 51.855 |
| 07/01/2025 15:40 | 1 | 51.87 |
| 07/01/2025 15:40 | 25 | 51.83 |
| 07/01/2025 15:40 | 2 | 51.87 |
| 07/01/2025 15:40 | 100 | 51.8687 |
| 07/01/2025 15:40 | 5 | 51.8699 |
| 07/01/2025 15:40 | 1 | 51.83 |
| 07/01/2025 15:40 | 200 | 51.844 |
| 07/01/2025 15:40 | 67 | 51.841 |
| 07/01/2025 15:40 | 7500 | 51.8454 |
| 07/01/2025 15:40 | 10 | 51.844 |
| 07/01/2025 15:40 | 1 | 51.87 |
| 07/01/2025 15:40 | 2 | 51.85 |
| 07/01/2025 15:40 | 1 | 51.85 |
| 07/01/2025 15:40 | 446 | 51.85 |
| 07/01/2025 15:40 | 446 | 51.8304 |
| 07/01/2025 15:40 | 143 | 51.8304 |
| 07/01/2025 15:40 | 143 | 51.85 |
| 07/01/2025 15:40 | 1 | 51.8304 |
| 07/01/2025 15:40 | 100 | 51.8304 |
| 07/01/2025 15:40 | 100 | 51.8304 |
| 07/01/2025 15:40 | 100 | 51.85 |
| 07/01/2025 15:40 | 100 | 51.85 |
| 07/01/2025 15:40 | 210 | 51.8304 |
| 07/01/2025 15:40 | 210 | 51.85 |
| 07/01/2025 15:40 | 1 | 51.83 |
| 07/01/2025 15:40 | 1 | 51.8692 |
| 07/01/2025 15:40 | 50 | 51.855 |
| 07/01/2025 15:40 | 1 | 51.8575 |
| 07/01/2025 15:40 | 1 | 51.8575 |
| 07/01/2025 15:40 | 10 | 51.86 |
| 07/01/2025 15:40 | 18 | 51.86 |
| 07/01/2025 15:40 | 1 | 51.85 |
| 07/01/2025 15:40 | 100 | 51.85 |
| 07/01/2025 15:40 | 100 | 51.86 |
| 07/01/2025 15:40 | 100 | 51.85 |
| 07/01/2025 15:40 | 76 | 51.86 |
| 07/01/2025 15:40 | 24 | 51.86 |
| 07/01/2025 15:40 | 44 | 51.86 |
| 07/01/2025 15:40 | 1 | 51.86 |
| 07/01/2025 15:40 | 46 | 51.86 |
| 07/01/2025 15:40 | 5 | 51.86 |
| 07/01/2025 15:40 | 10 | 51.86 |
| 07/01/2025 15:40 | 1 | 51.86 |
| 07/01/2025 15:40 | 2 | 51.86 |
| 07/01/2025 15:40 | 31 | 51.86 |
| 07/01/2025 15:40 | 40 | 51.86 |
| 07/01/2025 15:40 | 5 | 51.86 |
| 07/01/2025 15:40 | 20 | 51.86 |
| 07/01/2025 15:40 | 15 | 51.86 |
| 07/01/2025 15:40 | 6 | 51.86 |
| 07/01/2025 15:40 | 8 | 51.86 |
| 07/01/2025 15:40 | 5 | 51.86 |
| 07/01/2025 15:40 | 100 | 51.86 |
| 07/01/2025 15:40 | 100 | 51.86 |
| 07/01/2025 15:40 | 100 | 51.87 |
| 07/01/2025 15:40 | 100 | 51.87 |
| 07/01/2025 15:40 | 2 | 51.87 |
| 07/01/2025 15:40 | 100 | 51.87 |
| 07/01/2025 15:40 | 100 | 51.86 |
| 07/01/2025 15:40 | 100 | 51.86 |
| 07/01/2025 15:40 | 1 | 51.86 |
| 07/01/2025 15:40 | 25 | 51.86 |
| 07/01/2025 15:40 | 423 | 51.87 |
| 07/01/2025 15:40 | 25 | 51.86 |
| 07/01/2025 15:40 | 100 | 51.86 |
| 07/01/2025 15:40 | 100 | 51.86 |
| 07/01/2025 15:40 | 100 | 51.86 |
| 07/01/2025 15:40 | 23 | 51.85 |
| 07/01/2025 15:40 | 34 | 51.85 |
| 07/01/2025 15:40 | 100 | 51.85 |
| 07/01/2025 15:40 | 228 | 51.855 |
| 07/01/2025 15:40 | 34 | 51.86 |
| 07/01/2025 15:40 | 6 | 51.86 |
| 07/01/2025 15:40 | 2 | 51.86 |
| 07/01/2025 15:40 | 100 | 51.86 |
| 07/01/2025 15:40 | 6 | 51.85 |
| 07/01/2025 15:40 | 6 | 51.85 |
| 07/01/2025 15:40 | 1 | 51.85 |
| 07/01/2025 15:40 | 39 | 51.85 |
| 07/01/2025 15:40 | 84 | 51.85 |
| 07/01/2025 15:40 | 102 | 51.85 |
| 07/01/2025 15:40 | 58 | 51.85 |
| 07/01/2025 15:40 | 58 | 51.85 |
| 07/01/2025 15:40 | 84 | 51.85 |
| 07/01/2025 15:40 | 1 | 51.844 |
| 07/01/2025 15:40 | 100 | 51.84 |
| 07/01/2025 15:40 | 100 | 51.84 |
| 07/01/2025 15:40 | 1 | 51.829947 |
| 07/01/2025 15:40 | 29 | 51.83 |
| 07/01/2025 15:40 | 92 | 51.83 |
| 07/01/2025 15:40 | 100 | 51.8299 |
| 07/01/2025 15:40 | 1 | 51.8483 |
| 07/01/2025 15:40 | 56 | 51.8483 |
| 07/01/2025 15:40 | 150 | 51.82 |
| 07/01/2025 15:40 | 5 | 51.8193 |
| 07/01/2025 15:40 | 144 | 51.82 |
| 07/01/2025 15:40 | 20 | 51.84 |
| 07/01/2025 15:40 | 1 | 51.85 |
| 07/01/2025 15:40 | 10 | 51.83 |
| 07/01/2025 15:40 | 34 | 51.82 |
| 07/01/2025 15:40 | 50 | 51.82 |
| 07/01/2025 15:40 | 34 | 51.82 |
| 07/01/2025 15:40 | 50 | 51.82 |
| 07/01/2025 15:40 | 92 | 51.82 |
| 07/01/2025 15:40 | 100 | 51.82 |
| 07/01/2025 15:40 | 75 | 51.81 |
| 07/01/2025 15:40 | 25 | 51.81 |
| 07/01/2025 15:40 | 33 | 51.81 |
| 07/01/2025 15:40 | 1 | 51.81 |
| 07/01/2025 15:40 | 2 | 51.81 |
| 07/01/2025 15:40 | 64 | 51.81 |
| 07/01/2025 15:40 | 78 | 51.81 |
| 07/01/2025 15:40 | 2 | 51.81 |
| 07/01/2025 15:40 | 6 | 51.81 |
| 07/01/2025 15:40 | 5 | 51.81 |
| 07/01/2025 15:40 | 65 | 51.81 |
| 07/01/2025 15:40 | 11 | 51.81 |
| 07/01/2025 15:40 | 33 | 51.81 |
| 07/01/2025 15:40 | 33 | 51.81 |
| 07/01/2025 15:40 | 5 | 51.81 |
| 07/01/2025 15:40 | 9 | 51.81 |
| 07/01/2025 15:40 | 100 | 51.81 |
| 07/01/2025 15:40 | 2 | 51.81 |
| 07/01/2025 15:40 | 70 | 51.81 |
| 07/01/2025 15:40 | 2 | 51.81 |
| 07/01/2025 15:40 | 100 | 51.81 |
| 07/01/2025 15:40 | 7 | 51.83 |
| 07/01/2025 15:40 | 1 | 51.83 |
| 07/01/2025 15:40 | 10 | 51.83 |
| 07/01/2025 15:40 | 400 | 51.8582 |
| 07/01/2025 15:40 | 10 | 51.8499 |
| 07/01/2025 15:40 | 186 | 51.83 |
| 07/01/2025 15:40 | 4 | 51.82 |
| 07/01/2025 15:40 | 10 | 51.83 |
| 07/01/2025 15:40 | 14 | 51.828 |
| 07/01/2025 15:40 | 161 | 51.828 |
| 07/01/2025 15:40 | 16 | 51.83 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:40 | 10 | 51.8385 |
| 07/01/2025 15:40 | 1 | 51.83 |
| 07/01/2025 15:40 | 1 | 51.8786 |
| 07/01/2025 15:40 | 200 | 51.83 |
| 07/01/2025 15:40 | 1 | 51.83 |
| 07/01/2025 15:40 | 7 | 51.83 |
| 07/01/2025 15:40 | 3 | 51.83 |
| 07/01/2025 15:40 | 2 | 51.83 |
| 07/01/2025 15:40 | 150 | 51.8328 |
| 07/01/2025 15:40 | 1 | 51.8782 |
| 07/01/2025 15:40 | 50 | 51.8228 |
| 07/01/2025 15:40 | 2 | 51.8284 |
| 07/01/2025 15:40 | 1 | 51.8783 |
| 07/01/2025 15:40 | 25 | 51.83 |
| 07/01/2025 15:40 | 7 | 51.8101 |
| 07/01/2025 15:40 | 7 | 51.83 |
| 07/01/2025 15:40 | 34 | 51.83 |
| 07/01/2025 15:40 | 34 | 51.83 |
| 07/01/2025 15:40 | 10 | 51.83 |
| 07/01/2025 15:40 | 10 | 51.83 |
| 07/01/2025 15:40 | 25 | 51.83 |
| 07/01/2025 15:40 | 125 | 51.85 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:40 | 10 | 51.83 |
| 07/01/2025 15:40 | 8 | 51.83 |
| 07/01/2025 15:40 | 20 | 51.83 |
| 07/01/2025 15:40 | 80 | 51.83 |
| 07/01/2025 15:40 | 25 | 51.845 |
| 07/01/2025 15:40 | 34 | 51.845 |
| 07/01/2025 15:40 | 98 | 51.84 |
| 07/01/2025 15:40 | 2 | 51.84 |
| 07/01/2025 15:40 | 100 | 51.84 |
| 07/01/2025 15:40 | 3 | 51.8487 |
| 07/01/2025 15:40 | 47 | 51.8378 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:40 | 45 | 51.85 |
| 07/01/2025 15:40 | 55 | 51.85 |
| 07/01/2025 15:40 | 34 | 51.84 |
| 07/01/2025 15:40 | 100 | 51.85 |
| 07/01/2025 15:40 | 55 | 51.85 |
| 07/01/2025 15:40 | 45 | 51.85 |
| 07/01/2025 15:40 | 6 | 51.84 |
| 07/01/2025 15:40 | 23 | 51.85 |
| 07/01/2025 15:40 | 88 | 51.8541 |
| 07/01/2025 15:40 | 4 | 51.83 |
| 07/01/2025 15:40 | 1 | 51.83 |
| 07/01/2025 15:40 | 2 | 51.83 |
| 07/01/2025 15:40 | 16 | 51.83 |
| 07/01/2025 15:40 | 34 | 51.83 |
| 07/01/2025 15:40 | 11 | 51.84 |
| 07/01/2025 15:40 | 41 | 51.84 |
| 07/01/2025 15:40 | 35 | 51.84 |
| 07/01/2025 15:40 | 61 | 51.84 |
| 07/01/2025 15:40 | 9 | 51.84 |
| 07/01/2025 15:40 | 900 | 51.83 |
| 07/01/2025 15:40 | 106 | 51.84 |
| 07/01/2025 15:40 | 2 | 51.84 |
| 07/01/2025 15:40 | 40 | 51.84 |
| 07/01/2025 15:40 | 100 | 51.84 |
| 07/01/2025 15:40 | 100 | 51.84 |
| 07/01/2025 15:40 | 1 | 51.84 |
| 07/01/2025 15:40 | 1 | 51.8293 |
| 07/01/2025 15:40 | 2 | 51.825 |
| 07/01/2025 15:40 | 10 | 51.82 |
| 07/01/2025 15:40 | 1 | 51.8714 |
| 07/01/2025 15:40 | 2 | 51.8823 |
| 07/01/2025 15:40 | 2 | 51.8823 |
| 07/01/2025 15:40 | 27 | 51.82 |
| 07/01/2025 15:40 | 1 | 51.83 |
| 07/01/2025 15:40 | 34 | 51.84 |
| 07/01/2025 15:40 | 27 | 51.8421 |
| 07/01/2025 15:40 | 39 | 51.8421 |
| 07/01/2025 15:40 | 21 | 51.8789 |
| 07/01/2025 15:40 | 1 | 51.8399 |
| 07/01/2025 15:40 | 1 | 51.83 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:40 | 1 | 51.82 |
| 07/01/2025 15:40 | 2 | 51.83 |
| 07/01/2025 15:40 | 40 | 51.83 |
| 07/01/2025 15:40 | 20 | 51.83 |
| 07/01/2025 15:40 | 2 | 51.825 |
| 07/01/2025 15:40 | 70 | 51.83 |
| 07/01/2025 15:40 | 5 | 51.83 |
| 07/01/2025 15:40 | 36 | 51.83 |
| 07/01/2025 15:40 | 25 | 51.83 |
| 07/01/2025 15:40 | 34 | 51.83 |
| 07/01/2025 15:40 | 3 | 51.85 |
| 07/01/2025 15:40 | 20 | 51.84 |
| 07/01/2025 15:40 | 1 | 51.8173 |
| 07/01/2025 15:40 | 29 | 51.83 |
| 07/01/2025 15:40 | 1 | 51.83 |
| 07/01/2025 15:40 | 270 | 51.83 |
| 07/01/2025 15:40 | 34 | 51.84 |
| 07/01/2025 15:40 | 100 | 51.84 |
| 07/01/2025 15:40 | 104 | 51.84 |
| 07/01/2025 15:40 | 196 | 51.84 |
| 07/01/2025 15:40 | 52 | 51.84 |
| 07/01/2025 15:40 | 150 | 51.84 |
| 07/01/2025 15:40 | 2 | 51.84 |
| 07/01/2025 15:40 | 98 | 51.84 |
| 07/01/2025 15:40 | 2 | 51.84 |
| 07/01/2025 15:40 | 100 | 51.8399 |
| 07/01/2025 15:40 | 150 | 51.8395 |
| 07/01/2025 15:40 | 45 | 51.83 |
| 07/01/2025 15:40 | 430 | 51.84 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:40 | 70 | 51.83 |
| 07/01/2025 15:40 | 80 | 51.83 |
| 07/01/2025 15:40 | 35 | 51.83 |
| 07/01/2025 15:40 | 50 | 51.83 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:40 | 35 | 51.82 |
| 07/01/2025 15:40 | 45 | 51.83 |
| 07/01/2025 15:40 | 45 | 51.83 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:40 | 10 | 51.82 |
| 07/01/2025 15:40 | 1 | 51.82 |
| 07/01/2025 15:40 | 5 | 51.82 |
| 07/01/2025 15:40 | 12 | 51.82 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:40 | 3 | 51.82 |
| 07/01/2025 15:40 | 1 | 51.82 |
| 07/01/2025 15:40 | 21 | 51.8386 |
| 07/01/2025 15:40 | 4 | 51.8386 |
| 07/01/2025 15:40 | 10 | 51.83 |
| 07/01/2025 15:40 | 10 | 51.83 |
| 07/01/2025 15:40 | 1 | 51.83 |
| 07/01/2025 15:40 | 10 | 51.83 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:40 | 150 | 51.83 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:40 | 150 | 51.8499 |
| 07/01/2025 15:40 | 50 | 51.83 |
| 07/01/2025 15:40 | 50 | 51.83 |
| 07/01/2025 15:40 | 49 | 51.83 |
| 07/01/2025 15:40 | 50 | 51.83 |
| 07/01/2025 15:40 | 50 | 51.83 |
| 07/01/2025 15:40 | 50 | 51.83 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:40 | 100 | 51.83 |
| 07/01/2025 15:39 | 25 | 51.83 |
| 07/01/2025 15:39 | 34 | 51.83 |
| 07/01/2025 15:39 | 55 | 51.8854 |
| 07/01/2025 15:39 | 1 | 51.83 |
| 07/01/2025 15:39 | 2000 | 51.83 |
| 07/01/2025 15:39 | 12 | 51.83 |
| 07/01/2025 15:39 | 100 | 51.83 |
| 07/01/2025 15:39 | 110 | 51.83 |
| 07/01/2025 15:39 | 62 | 51.83 |
| 07/01/2025 15:39 | 5 | 51.84 |
| 07/01/2025 15:39 | 100 | 51.84 |
| 07/01/2025 15:39 | 27 | 51.84 |
| 07/01/2025 15:39 | 1 | 51.84 |
| 07/01/2025 15:39 | 100 | 51.85 |
| 07/01/2025 15:39 | 2 | 51.85 |
| 07/01/2025 15:39 | 1 | 51.85 |
| 07/01/2025 15:39 | 50 | 51.8597 |
| 07/01/2025 15:39 | 2 | 51.85 |
| 07/01/2025 15:39 | 2 | 51.85 |
| 07/01/2025 15:39 | 9 | 51.85 |
| 07/01/2025 15:39 | 1 | 51.85 |
| 07/01/2025 15:39 | 100 | 51.855 |
| 07/01/2025 15:39 | 67 | 51.85 |
| 07/01/2025 15:39 | 3 | 51.84 |
| 07/01/2025 15:39 | 100 | 51.85 |
| 07/01/2025 15:39 | 1 | 51.85 |
| 07/01/2025 15:39 | 1 | 51.85 |
| 07/01/2025 15:39 | 50 | 51.85 |
| 07/01/2025 15:39 | 19 | 51.85 |
| 07/01/2025 15:39 | 145 | 51.87 |
| 07/01/2025 15:39 | 145 | 51.87 |
| 07/01/2025 15:39 | 100 | 51.855 |
| 07/01/2025 15:39 | 10 | 51.855 |
| 07/01/2025 15:39 | 34 | 51.855 |
| 07/01/2025 15:39 | 100 | 51.855 |
| 07/01/2025 15:39 | 2 | 51.87 |
| 07/01/2025 15:39 | 1 | 51.87 |
| 07/01/2025 15:39 | 76 | 51.8797 |
| 07/01/2025 15:39 | 100 | 51.8797 |
| 07/01/2025 15:39 | 100 | 51.86 |
| 07/01/2025 15:39 | 6 | 51.86 |
| 07/01/2025 15:39 | 14 | 51.86 |
| 07/01/2025 15:39 | 2 | 51.8797 |
| 07/01/2025 15:39 | 95 | 51.8797 |
| 07/01/2025 15:39 | 1 | 51.8797 |
| 07/01/2025 15:39 | 1 | 51.8797 |
| 07/01/2025 15:39 | 1 | 51.8797 |
| 07/01/2025 15:39 | 4 | 51.87 |
| 07/01/2025 15:39 | 1 | 51.8797 |
| 07/01/2025 15:39 | 55 | 51.8797 |
| 07/01/2025 15:39 | 145 | 51.8797 |
| 07/01/2025 15:39 | 2 | 51.87 |
| 07/01/2025 15:39 | 95 | 51.87 |
| 07/01/2025 15:39 | 1 | 51.87 |
| 07/01/2025 15:39 | 1 | 51.87 |
| 07/01/2025 15:39 | 1 | 51.87 |
| 07/01/2025 15:39 | 145 | 51.8797 |
| 07/01/2025 15:39 | 55 | 51.87 |
| 07/01/2025 15:39 | 1 | 51.87 |
| 07/01/2025 15:39 | 267 | 51.87 |
| 07/01/2025 15:39 | 176 | 51.87 |
| 07/01/2025 15:39 | 5 | 51.87 |
| 07/01/2025 15:39 | 18 | 51.87 |
| 07/01/2025 15:39 | 54 | 51.87 |
| 07/01/2025 15:39 | 5 | 51.8797 |
| 07/01/2025 15:39 | 18 | 51.8797 |
| 07/01/2025 15:39 | 54 | 51.8797 |
| 07/01/2025 15:39 | 134 | 51.8797 |
| 07/01/2025 15:39 | 134 | 51.871 |
| 07/01/2025 15:39 | 515 | 51.8797 |
| 07/01/2025 15:39 | 152 | 51.8797 |
| 07/01/2025 15:39 | 1 | 51.8857 |
| 07/01/2025 15:39 | 100 | 51.8706 |
| 07/01/2025 15:39 | 1 | 51.87 |
| 07/01/2025 15:39 | 1 | 51.88 |
| 07/01/2025 15:39 | 10 | 51.889 |
| 07/01/2025 15:39 | 12 | 51.8899 |
| 07/01/2025 15:39 | 4 | 51.89 |
| 07/01/2025 15:39 | 5 | 51.8899 |
| 07/01/2025 15:39 | 263 | 51.8884 |
| 07/01/2025 15:39 | 1 | 51.8884 |
| 07/01/2025 15:39 | 97 | 51.87 |
| 07/01/2025 15:39 | 3 | 51.87 |
| 07/01/2025 15:39 | 5 | 51.8993 |
| 07/01/2025 15:39 | 175 | 51.885 |
| 07/01/2025 15:39 | 1 | 51.8964 |
| 07/01/2025 15:39 | 1 | 51.8964 |
| 07/01/2025 15:39 | 18 | 51.8999 |
| 07/01/2025 15:39 | 1 | 51.885 |
| 07/01/2025 15:39 | 34 | 51.88 |
| 07/01/2025 15:39 | 29 | 51.87 |
| 07/01/2025 15:39 | 1 | 51.87 |
| 07/01/2025 15:39 | 10 | 51.8856 |
| 07/01/2025 15:39 | 1 | 51.885 |
| 07/01/2025 15:39 | 100 | 51.849 |
| 07/01/2025 15:39 | 24 | 51.87 |
| 07/01/2025 15:39 | 1 | 51.87 |
| 07/01/2025 15:39 | 55 | 51.8726 |
| 07/01/2025 15:39 | 220 | 51.885 |
| 07/01/2025 15:39 | 25 | 51.885 |