Oklo Rg-A
OKLO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
05/23/2026 - 02:04:00
Bid
05/22/2026 - 22:00:00
Bid
Volume 		Ask
05/22/2026 - 22:00:00
Ask
Volume
65.88
+0.79 ( +1.21% )
65.81
200
65.82
3,300
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 19:59 56 65.39
05/22/2026 19:59 30 65.43
05/22/2026 19:59 10 65.44
05/22/2026 19:59 30 65.44
05/22/2026 19:59 11 65.45
05/22/2026 19:59 56 65.46
05/22/2026 19:59 2 65.53
05/22/2026 19:59 6 65.20
05/22/2026 19:59 2 65.51
05/22/2026 19:59 2 65.45
05/22/2026 19:59 58 65.47
05/22/2026 19:59 12 65.47
05/22/2026 19:59 2 65.46
05/22/2026 19:59 6 65.40
05/22/2026 19:59 1 65.49
05/22/2026 19:59 100 65.50
05/22/2026 19:59 0 65.4925
05/22/2026 19:59 53 65.50
05/22/2026 19:59 5 65.45
05/22/2026 19:59 1 65.47
05/22/2026 19:59 1 65.50
05/22/2026 19:59 25 65.50
05/22/2026 19:59 3 65.50
05/22/2026 19:59 19 65.40
05/22/2026 19:59 182 65.45
05/22/2026 19:59 2 65.46
05/22/2026 19:59 2 65.50
05/22/2026 19:59 2 65.50
05/22/2026 19:59 2 65.50
05/22/2026 19:59 10 65.4578