Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.11
-0.93
(
-2.44% )
|
37.13
|
12,800 |
37.14
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 495392 | 37.11 |
| 09/28/2026 22:00 | 45 | 37.13 |
| 09/28/2026 21:59 | 200 | 37.125 |
| 09/28/2026 21:59 | 1162 | 37.13 |
| 09/28/2026 21:59 | 700 | 37.13 |
| 09/28/2026 21:59 | 13 | 37.13 |
| 09/28/2026 21:59 | 200 | 37.12 |
| 09/28/2026 21:59 | 1100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 1800 | 37.11 |
| 09/28/2026 21:59 | 900 | 37.10 |
| 09/28/2026 21:59 | 200 | 37.105 |
| 09/28/2026 21:59 | 1601 | 37.10 |
| 09/28/2026 21:59 | 700 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 599 | 37.11 |
| 09/28/2026 21:59 | 297 | 37.11 |
| 09/28/2026 21:59 | 1 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.105 |
| 09/28/2026 21:59 | 200 | 37.105 |
| 09/28/2026 21:59 | 200 | 37.105 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 3 | 37.11 |
| 09/28/2026 21:59 | 200 | 37.11 |
| 09/28/2026 21:59 | 200 | 37.105 |
| 09/28/2026 21:59 | 43 | 37.105 |
| 09/28/2026 21:59 | 700 | 37.10 |
| 09/28/2026 21:59 | 29 | 37.10 |
| 09/28/2026 21:59 | 107 | 37.10 |
| 09/28/2026 21:59 | 200 | 37.10 |
| 09/28/2026 21:59 | 800 | 37.10 |
| 09/28/2026 21:59 | 200 | 37.10 |
| 09/28/2026 21:59 | 900 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 200 | 37.095 |
| 09/28/2026 21:59 | 65 | 37.09 |
| 09/28/2026 21:59 | 26 | 37.09 |
| 09/28/2026 21:59 | 74 | 37.09 |
| 09/28/2026 21:59 | 2 | 37.10 |
| 09/28/2026 21:59 | 3 | 37.10 |
| 09/28/2026 21:59 | 5 | 37.10 |
| 09/28/2026 21:59 | 2 | 37.10 |
| 09/28/2026 21:59 | 56 | 37.10 |
| 09/28/2026 21:59 | 599 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 15 | 37.105 |
| 09/28/2026 21:59 | 587 | 37.11 |
| 09/28/2026 21:59 | 273 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 27 | 37.11 |
| 09/28/2026 21:59 | 200 | 37.11 |
| 09/28/2026 21:59 | 120 | 37.11 |
| 09/28/2026 21:59 | 87 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 96 | 37.11 |
| 09/28/2026 21:59 | 4 | 37.11 |
| 09/28/2026 21:59 | 9 | 37.11 |
| 09/28/2026 21:59 | 91 | 37.11 |
| 09/28/2026 21:59 | 26 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 75 | 37.09 |
| 09/28/2026 21:59 | 686 | 37.09 |
| 09/28/2026 21:59 | 614 | 37.09 |
| 09/28/2026 21:59 | 206 | 37.08 |
| 09/28/2026 21:59 | 76 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 6 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 31 | 37.08 |
| 09/28/2026 21:59 | 27 | 37.09 |
| 09/28/2026 21:59 | 59 | 37.09 |
| 09/28/2026 21:59 | 13 | 37.09 |
| 09/28/2026 21:59 | 79 | 37.09 |
| 09/28/2026 21:59 | 16 | 37.09 |
| 09/28/2026 21:59 | 5 | 37.09 |
| 09/28/2026 21:59 | 61 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.09 |
| 09/28/2026 21:59 | 60 | 37.09 |
| 09/28/2026 21:59 | 15 | 37.09 |
| 09/28/2026 21:59 | 2 | 37.09 |
| 09/28/2026 21:59 | 23 | 37.09 |
| 09/28/2026 21:59 | 15 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.085 |
| 09/28/2026 21:59 | 100 | 37.085 |
| 09/28/2026 21:59 | 100 | 37.085 |
| 09/28/2026 21:59 | 200 | 37.08 |
| 09/28/2026 21:59 | 200 | 37.08 |
| 09/28/2026 21:59 | 32 | 37.075 |
| 09/28/2026 21:59 | 700 | 37.07 |
| 09/28/2026 21:59 | 400 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 159 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.065 |
| 09/28/2026 21:59 | 25 | 37.065 |
| 09/28/2026 21:59 | 1 | 37.065 |
| 09/28/2026 21:59 | 1 | 37.07 |
| 09/28/2026 21:59 | 2 | 37.065 |
| 09/28/2026 21:59 | 1 | 37.07 |
| 09/28/2026 21:59 | 7 | 37.07 |
| 09/28/2026 21:59 | 50 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.065 |
| 09/28/2026 21:59 | 1 | 37.065 |
| 09/28/2026 21:59 | 14 | 37.07 |
| 09/28/2026 21:59 | 6 | 37.07 |
| 09/28/2026 21:59 | 2 | 37.07 |
| 09/28/2026 21:59 | 11 | 37.065 |
| 09/28/2026 21:59 | 19 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.065 |
| 09/28/2026 21:59 | 48 | 37.065 |
| 09/28/2026 21:59 | 1 | 37.065 |
| 09/28/2026 21:59 | 1 | 37.065 |
| 09/28/2026 21:59 | 1 | 37.065 |
| 09/28/2026 21:59 | 15 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.065 |
| 09/28/2026 21:59 | 40 | 37.07 |
| 09/28/2026 21:59 | 24 | 37.07 |
| 09/28/2026 21:59 | 17 | 37.07 |
| 09/28/2026 21:59 | 3 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 150 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 259 | 37.085 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.085 |
| 09/28/2026 21:59 | 9 | 37.08 |
| 09/28/2026 21:59 | 200 | 37.09 |
| 09/28/2026 21:59 | 3 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 287 | 37.09 |
| 09/28/2026 21:59 | 313 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.095 |
| 09/28/2026 21:59 | 100 | 37.095 |
| 09/28/2026 21:59 | 100 | 37.095 |
| 09/28/2026 21:59 | 100 | 37.095 |
| 09/28/2026 21:59 | 17 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 17 | 37.09 |
| 09/28/2026 21:59 | 200 | 37.095 |
| 09/28/2026 21:59 | 100 | 37.095 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 200 | 37.10 |
| 09/28/2026 21:59 | 2 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 15 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 9 | 37.10 |
| 09/28/2026 21:59 | 7 | 37.10 |
| 09/28/2026 21:59 | 200 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 7 | 37.10 |
| 09/28/2026 21:59 | 35 | 37.10 |
| 09/28/2026 21:59 | 2 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 43 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.105 |
| 09/28/2026 21:59 | 100 | 37.105 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 1 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 1 | 37.11 |
| 09/28/2026 21:59 | 90 | 37.105 |
| 09/28/2026 21:59 | 20 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 2 | 37.09 |
| 09/28/2026 21:59 | 8 | 37.09 |
| 09/28/2026 21:59 | 30 | 37.09 |
| 09/28/2026 21:59 | 8 | 37.09 |
| 09/28/2026 21:59 | 199 | 37.09 |
| 09/28/2026 21:59 | 900 | 37.09 |
| 09/28/2026 21:59 | 8 | 37.09 |
| 09/28/2026 21:59 | 14 | 37.09 |
| 09/28/2026 21:59 | 30 | 37.09 |
| 09/28/2026 21:59 | 10 | 37.09 |
| 09/28/2026 21:59 | 90 | 37.09 |
| 09/28/2026 21:59 | 87 | 37.09 |
| 09/28/2026 21:59 | 5 | 37.09 |
| 09/28/2026 21:59 | 15 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 264 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 88 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 200 | 37.085 |
| 09/28/2026 21:59 | 17 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 207 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 700 | 37.085 |
| 09/28/2026 21:59 | 200 | 37.085 |
| 09/28/2026 21:59 | 1 | 37.09 |
| 09/28/2026 21:59 | 3 | 37.08 |
| 09/28/2026 21:59 | 60 | 37.08 |
| 09/28/2026 21:59 | 5 | 37.08 |
| 09/28/2026 21:59 | 5 | 37.08 |
| 09/28/2026 21:59 | 5 | 37.08 |
| 09/28/2026 21:59 | 898 | 37.08 |
| 09/28/2026 21:59 | 2 | 37.08 |
| 09/28/2026 21:59 | 400 | 37.08 |
| 09/28/2026 21:59 | 3 | 37.08 |
| 09/28/2026 21:59 | 3 | 37.08 |
| 09/28/2026 21:59 | 77 | 37.08 |
| 09/28/2026 21:59 | 4 | 37.075 |
| 09/28/2026 21:59 | 269 | 37.08 |
| 09/28/2026 21:59 | 7 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 19 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.075 |
| 09/28/2026 21:59 | 83 | 37.075 |
| 09/28/2026 21:59 | 71 | 37.075 |
| 09/28/2026 21:59 | 10 | 37.07 |
| 09/28/2026 21:59 | 155 | 37.075 |
| 09/28/2026 21:59 | 100 | 37.075 |
| 09/28/2026 21:59 | 10 | 37.075 |
| 09/28/2026 21:59 | 17 | 37.075 |
| 09/28/2026 21:59 | 81 | 37.075 |
| 09/28/2026 21:59 | 200 | 37.075 |
| 09/28/2026 21:59 | 100 | 37.075 |
| 09/28/2026 21:59 | 34 | 37.08 |
| 09/28/2026 21:59 | 850 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 522 | 37.08 |
| 09/28/2026 21:59 | 42 | 37.08 |
| 09/28/2026 21:59 | 6 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.075 |
| 09/28/2026 21:59 | 100 | 37.075 |
| 09/28/2026 21:59 | 12 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 400 | 37.08 |
| 09/28/2026 21:59 | 200 | 37.08 |
| 09/28/2026 21:59 | 102 | 37.08 |
| 09/28/2026 21:59 | 600 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 81 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 2 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 6 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 25 | 37.08 |
| 09/28/2026 21:59 | 15 | 37.08 |
| 09/28/2026 21:59 | 500 | 37.08 |
| 09/28/2026 21:59 | 200 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 14 | 37.08 |
| 09/28/2026 21:59 | 10 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.075 |
| 09/28/2026 21:59 | 100 | 37.075 |
| 09/28/2026 21:59 | 501 | 37.075 |
| 09/28/2026 21:59 | 99 | 37.075 |
| 09/28/2026 21:59 | 1 | 37.075 |
| 09/28/2026 21:59 | 35 | 37.07 |
| 09/28/2026 21:59 | 5 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.07 |
| 09/28/2026 21:59 | 83 | 37.07 |
| 09/28/2026 21:59 | 17 | 37.07 |
| 09/28/2026 21:59 | 69 | 37.07 |
| 09/28/2026 21:59 | 14 | 37.07 |
| 09/28/2026 21:59 | 59 | 37.07 |
| 09/28/2026 21:59 | 121 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 27 | 37.07 |
| 09/28/2026 21:59 | 50 | 37.07 |
| 09/28/2026 21:59 | 20 | 37.07 |
| 09/28/2026 21:59 | 16 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 59 | 37.065 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 41 | 37.065 |
| 09/28/2026 21:59 | 200 | 37.06 |
| 09/28/2026 21:59 | 16 | 37.06 |
| 09/28/2026 21:59 | 13 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 51 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 132 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.055 |
| 09/28/2026 21:59 | 75 | 37.05 |
| 09/28/2026 21:59 | 27 | 37.05 |
| 09/28/2026 21:59 | 900 | 37.05 |
| 09/28/2026 21:59 | 300 | 37.05 |
| 09/28/2026 21:59 | 794 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 200 | 37.05 |
| 09/28/2026 21:59 | 2800 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 800 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 25 | 37.05 |
| 09/28/2026 21:59 | 56 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 29 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 8 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 9 | 37.05 |
| 09/28/2026 21:59 | 27 | 37.05 |
| 09/28/2026 21:59 | 1 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 40 | 37.05 |
| 09/28/2026 21:59 | 93 | 37.045 |
| 09/28/2026 21:59 | 3 | 37.045 |
| 09/28/2026 21:59 | 4 | 37.045 |
| 09/28/2026 21:59 | 700 | 37.045 |
| 09/28/2026 21:59 | 100 | 37.045 |
| 09/28/2026 21:59 | 267 | 37.045 |
| 09/28/2026 21:59 | 67 | 37.045 |
| 09/28/2026 21:59 | 200 | 37.045 |
| 09/28/2026 21:59 | 200 | 37.045 |
| 09/28/2026 21:59 | 60 | 37.05 |
| 09/28/2026 21:59 | 169 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 140 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.045 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 233 | 37.05 |
| 09/28/2026 21:59 | 204 | 37.05 |
| 09/28/2026 21:59 | 21 | 37.05 |
| 09/28/2026 21:59 | 75 | 37.05 |
| 09/28/2026 21:59 | 90 | 37.045 |
| 09/28/2026 21:59 | 200 | 37.05 |
| 09/28/2026 21:59 | 37 | 37.05 |
| 09/28/2026 21:59 | 30 | 37.05 |
| 09/28/2026 21:59 | 33 | 37.05 |
| 09/28/2026 21:59 | 67 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 57 | 37.06 |
| 09/28/2026 21:59 | 43 | 37.06 |
| 09/28/2026 21:59 | 38 | 37.06 |
| 09/28/2026 21:59 | 62 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 2 | 37.07 |
| 09/28/2026 21:59 | 40 | 37.08 |
| 09/28/2026 21:59 | 400 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 700 | 37.08 |
| 09/28/2026 21:59 | 700 | 37.08 |
| 09/28/2026 21:59 | 500 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 4 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 96 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 2 | 37.08 |
| 09/28/2026 21:59 | 98 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 2 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 98 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 9 | 37.08 |
| 09/28/2026 21:59 | 91 | 37.08 |
| 09/28/2026 21:59 | 9 | 37.08 |
| 09/28/2026 21:59 | 91 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 10 | 37.08 |
| 09/28/2026 21:59 | 160 | 37.08 |
| 09/28/2026 21:59 | 229 | 37.08 |
| 09/28/2026 21:59 | 471 | 37.08 |
| 09/28/2026 21:59 | 27 | 37.08 |
| 09/28/2026 21:59 | 73 | 37.08 |
| 09/28/2026 21:59 | 50 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 50 | 37.09 |
| 09/28/2026 21:59 | 75 | 37.09 |
| 09/28/2026 21:59 | 25 | 37.09 |
| 09/28/2026 21:59 | 138 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 200 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 34 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 25 | 37.09 |
| 09/28/2026 21:59 | 25 | 37.09 |
| 09/28/2026 21:59 | 700 | 37.085 |
| 09/28/2026 21:59 | 100 | 37.085 |
| 09/28/2026 21:59 | 600 | 37.085 |
| 09/28/2026 21:59 | 300 | 37.085 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 25 | 37.09 |
| 09/28/2026 21:59 | 62 | 37.09 |
| 09/28/2026 21:59 | 25 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 3 | 37.09 |
| 09/28/2026 21:59 | 92 | 37.09 |
| 09/28/2026 21:59 | 50 | 37.09 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.095 |
| 09/28/2026 21:59 | 59 | 37.10 |
| 09/28/2026 21:59 | 25 | 37.10 |
| 09/28/2026 21:59 | 40 | 37.10 |
| 09/28/2026 21:59 | 34 | 37.10 |
| 09/28/2026 21:59 | 6 | 37.10 |
| 09/28/2026 21:59 | 23 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 60 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 39 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 15 | 37.10 |
| 09/28/2026 21:59 | 3 | 37.10 |
| 09/28/2026 21:59 | 201 | 37.10 |
| 09/28/2026 21:59 | 52 | 37.10 |
| 09/28/2026 21:59 | 48 | 37.10 |
| 09/28/2026 21:59 | 99 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.095 |
| 09/28/2026 21:59 | 17 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 90 | 37.10 |
| 09/28/2026 21:59 | 10 | 37.10 |
| 09/28/2026 21:59 | 90 | 37.10 |
| 09/28/2026 21:59 | 10 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 200 | 37.10 |
| 09/28/2026 21:59 | 50 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 2 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 98 | 37.10 |
| 09/28/2026 21:59 | 2 | 37.10 |
| 09/28/2026 21:59 | 13 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 6 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 14 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 10 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 9 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 9 | 37.10 |
| 09/28/2026 21:59 | 66 | 37.10 |
| 09/28/2026 21:59 | 25 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 84 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 20 | 37.10 |
| 09/28/2026 21:59 | 538 | 37.10 |
| 09/28/2026 21:59 | 300 | 37.095 |
| 09/28/2026 21:59 | 98 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 78 | 37.10 |
| 09/28/2026 21:59 | 122 | 37.10 |
| 09/28/2026 21:59 | 59 | 37.10 |
| 09/28/2026 21:59 | 2 | 37.10 |
| 09/28/2026 21:59 | 94 | 37.105 |
| 09/28/2026 21:59 | 14 | 37.10 |
| 09/28/2026 21:59 | 7 | 37.10 |
| 09/28/2026 21:59 | 22 | 37.10 |
| 09/28/2026 21:59 | 14 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 21 | 37.10 |
| 09/28/2026 21:59 | 79 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 90 | 37.11 |
| 09/28/2026 21:59 | 18 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 22 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 210 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 368 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 105 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 60 | 37.10 |
| 09/28/2026 21:59 | 18 | 37.10 |
| 09/28/2026 21:59 | 2 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 41 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 77 | 37.11 |
| 09/28/2026 21:59 | 325 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 75 | 37.11 |
| 09/28/2026 21:59 | 125 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 64 | 37.11 |
| 09/28/2026 21:59 | 2 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 2 | 37.11 |
| 09/28/2026 21:59 | 28 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:58 | 282 | 37.12 |
| 09/28/2026 21:58 | 2 | 37.12 |
| 09/28/2026 21:58 | 2 | 37.12 |
| 09/28/2026 21:58 | 25 | 37.12 |
| 09/28/2026 21:58 | 6 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 400 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 9 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 25 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 75 | 37.11 |
| 09/28/2026 21:58 | 25 | 37.11 |
| 09/28/2026 21:58 | 27 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 35 | 37.11 |
| 09/28/2026 21:58 | 65 | 37.11 |
| 09/28/2026 21:58 | 15 | 37.11 |
| 09/28/2026 21:58 | 14 | 37.11 |
| 09/28/2026 21:58 | 4 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 42 | 37.10 |
| 09/28/2026 21:58 | 28 | 37.10 |
| 09/28/2026 21:58 | 300 | 37.10 |
| 09/28/2026 21:58 | 200 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 70 | 37.10 |
| 09/28/2026 21:58 | 25 | 37.10 |
| 09/28/2026 21:58 | 700 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 29 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 1 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 3 | 37.10 |
| 09/28/2026 21:58 | 4 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 70 | 37.10 |
| 09/28/2026 21:58 | 14 | 37.09 |
| 09/28/2026 21:58 | 25 | 37.09 |
| 09/28/2026 21:58 | 10 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 12 | 37.09 |
| 09/28/2026 21:58 | 25 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 200 | 37.09 |
| 09/28/2026 21:58 | 110 | 37.085 |
| 09/28/2026 21:58 | 46 | 37.09 |
| 09/28/2026 21:58 | 75 | 37.09 |
| 09/28/2026 21:58 | 25 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 300 | 37.085 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 9 | 37.09 |
| 09/28/2026 21:58 | 91 | 37.09 |
| 09/28/2026 21:58 | 1 | 37.09 |
| 09/28/2026 21:58 | 8 | 37.09 |
| 09/28/2026 21:58 | 154 | 37.095 |
| 09/28/2026 21:58 | 8 | 37.095 |
| 09/28/2026 21:58 | 200 | 37.09 |
| 09/28/2026 21:58 | 91 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 600 | 37.09 |
| 09/28/2026 21:58 | 200 | 37.09 |
| 09/28/2026 21:58 | 300 | 37.09 |
| 09/28/2026 21:58 | 200 | 37.09 |
| 09/28/2026 21:58 | 25 | 37.09 |
| 09/28/2026 21:58 | 200 | 37.09 |
| 09/28/2026 21:58 | 25 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 25 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 146 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 25 | 37.09 |
| 09/28/2026 21:58 | 25 | 37.10 |
| 09/28/2026 21:58 | 25 | 37.10 |
| 09/28/2026 21:58 | 25 | 37.10 |
| 09/28/2026 21:58 | 300 | 37.105 |
| 09/28/2026 21:58 | 300 | 37.105 |
| 09/28/2026 21:58 | 25 | 37.11 |
| 09/28/2026 21:58 | 25 | 37.11 |
| 09/28/2026 21:58 | 300 | 37.105 |
| 09/28/2026 21:58 | 300 | 37.105 |
| 09/28/2026 21:58 | 33 | 37.10 |
| 09/28/2026 21:58 | 25 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 108 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 119 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 25 | 37.10 |
| 09/28/2026 21:58 | 25 | 37.10 |
| 09/28/2026 21:58 | 77 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 111 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 64 | 37.11 |
| 09/28/2026 21:58 | 25 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 25 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 7 | 37.12 |
| 09/28/2026 21:58 | 2 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 15 | 37.12 |
| 09/28/2026 21:58 | 7 | 37.12 |
| 09/28/2026 21:58 | 1 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 35 | 37.12 |
| 09/28/2026 21:58 | 16 | 37.12 |
| 09/28/2026 21:58 | 9 | 37.12 |
| 09/28/2026 21:58 | 7 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 184 | 37.125 |
| 09/28/2026 21:58 | 295 | 37.125 |
| 09/28/2026 21:58 | 221 | 37.125 |
| 09/28/2026 21:58 | 168 | 37.13 |
| 09/28/2026 21:58 | 2 | 37.13 |
| 09/28/2026 21:58 | 5 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 200 | 37.13 |
| 09/28/2026 21:58 | 102 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 99 | 37.13 |
| 09/28/2026 21:58 | 1 | 37.135 |
| 09/28/2026 21:58 | 1 | 37.13 |
| 09/28/2026 21:58 | 98 | 37.13 |
| 09/28/2026 21:58 | 2 | 37.13 |
| 09/28/2026 21:58 | 54 | 37.13 |
| 09/28/2026 21:58 | 44 | 37.13 |
| 09/28/2026 21:58 | 25 | 37.13 |
| 09/28/2026 21:58 | 1 | 37.135 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 7 | 37.12 |
| 09/28/2026 21:58 | 45 | 37.12 |
| 09/28/2026 21:58 | 55 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 71 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 225 | 37.12 |
| 09/28/2026 21:58 | 27 | 37.12 |
| 09/28/2026 21:58 | 110 | 37.12 |
| 09/28/2026 21:58 | 210 | 37.12 |
| 09/28/2026 21:58 | 20 | 37.12 |
| 09/28/2026 21:58 | 43 | 37.12 |
| 09/28/2026 21:58 | 15 | 37.12 |
| 09/28/2026 21:58 | 10 | 37.12 |
| 09/28/2026 21:58 | 19 | 37.12 |
| 09/28/2026 21:58 | 31 | 37.12 |
| 09/28/2026 21:58 | 27 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 6 | 37.12 |
| 09/28/2026 21:58 | 14 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 25 | 37.12 |
| 09/28/2026 21:58 | 200 | 37.115 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 175 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 25 | 37.11 |
| 09/28/2026 21:58 | 90 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 90 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 4 | 37.11 |
| 09/28/2026 21:58 | 25 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 25 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 2 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 25 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 68 | 37.09 |
| 09/28/2026 21:58 | 25 | 37.09 |
| 09/28/2026 21:58 | 44 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 200 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 70 | 37.09 |
| 09/28/2026 21:58 | 20 | 37.09 |
| 09/28/2026 21:58 | 1 | 37.09 |
| 09/28/2026 21:58 | 99 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 27 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 1 | 37.095 |
| 09/28/2026 21:57 | 175 | 37.10 |
| 09/28/2026 21:57 | 25 | 37.10 |
| 09/28/2026 21:57 | 100 | 37.10 |
| 09/28/2026 21:57 | 100 | 37.10 |
| 09/28/2026 21:57 | 100 | 37.10 |
| 09/28/2026 21:57 | 64 | 37.10 |
| 09/28/2026 21:57 | 100 | 37.10 |
| 09/28/2026 21:57 | 100 | 37.10 |
| 09/28/2026 21:57 | 100 | 37.10 |
| 09/28/2026 21:57 | 1 | 37.095 |
| 09/28/2026 21:57 | 100 | 37.09 |
| 09/28/2026 21:57 | 36 | 37.09 |
| 09/28/2026 21:57 | 9 | 37.09 |
| 09/28/2026 21:57 | 1 | 37.09 |
| 09/28/2026 21:57 | 13 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.09 |
| 09/28/2026 21:57 | 29 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.09 |
| 09/28/2026 21:57 | 9 | 37.09 |
| 09/28/2026 21:57 | 25 | 37.09 |
| 09/28/2026 21:57 | 1 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.09 |
| 09/28/2026 21:57 | 19 | 37.09 |
| 09/28/2026 21:57 | 80 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.09 |
| 09/28/2026 21:57 | 80 | 37.09 |
| 09/28/2026 21:57 | 25 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 25 | 37.08 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 10 | 37.08 |
| 09/28/2026 21:57 | 6 | 37.08 |
| 09/28/2026 21:57 | 25 | 37.08 |
| 09/28/2026 21:57 | 10 | 37.075 |
| 09/28/2026 21:57 | 9 | 37.075 |
| 09/28/2026 21:57 | 9 | 37.075 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 52 | 37.08 |
| 09/28/2026 21:57 | 49 | 37.09 |
| 09/28/2026 21:57 | 67 | 37.09 |
| 09/28/2026 21:57 | 33 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.09 |
| 09/28/2026 21:57 | 66 | 37.09 |
| 09/28/2026 21:57 | 1 | 37.09 |
| 09/28/2026 21:57 | 269 | 37.09 |
| 09/28/2026 21:57 | 25 | 37.09 |
| 09/28/2026 21:57 | 25 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.09 |
| 09/28/2026 21:57 | 90 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 52 | 37.08 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 25 | 37.08 |
| 09/28/2026 21:57 | 55 | 37.08 |
| 09/28/2026 21:57 | 78 | 37.08 |
| 09/28/2026 21:57 | 28 | 37.08 |
| 09/28/2026 21:57 | 40 | 37.08 |
| 09/28/2026 21:57 | 60 | 37.08 |
| 09/28/2026 21:57 | 25 | 37.08 |
| 09/28/2026 21:57 | 3 | 37.08 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 40 | 37.075 |
| 09/28/2026 21:57 | 25 | 37.07 |
| 09/28/2026 21:57 | 109 | 37.07 |
| 09/28/2026 21:57 | 25 | 37.07 |
| 09/28/2026 21:57 | 16 | 37.07 |
| 09/28/2026 21:57 | 100 | 37.07 |
| 09/28/2026 21:57 | 9 | 37.07 |
| 09/28/2026 21:57 | 25 | 37.07 |
| 09/28/2026 21:57 | 100 | 37.07 |
| 09/28/2026 21:57 | 100 | 37.07 |
| 09/28/2026 21:57 | 100 | 37.07 |
| 09/28/2026 21:57 | 300 | 37.065 |
| 09/28/2026 21:57 | 100 | 37.06 |
| 09/28/2026 21:57 | 100 | 37.06 |
| 09/28/2026 21:57 | 25 | 37.06 |
| 09/28/2026 21:57 | 40 | 37.06 |
| 09/28/2026 21:57 | 100 | 37.06 |
| 09/28/2026 21:57 | 32 | 37.07 |
| 09/28/2026 21:57 | 100 | 37.07 |
| 09/28/2026 21:57 | 100 | 37.07 |
| 09/28/2026 21:57 | 18 | 37.08 |
| 09/28/2026 21:57 | 25 | 37.08 |
| 09/28/2026 21:57 | 40 | 37.08 |
| 09/28/2026 21:57 | 8 | 37.08 |
| 09/28/2026 21:57 | 9 | 37.06 |
| 09/28/2026 21:57 | 100 | 37.06 |
| 09/28/2026 21:57 | 1 | 37.06 |
| 09/28/2026 21:57 | 13 | 37.06 |
| 09/28/2026 21:57 | 27 | 37.06 |
| 09/28/2026 21:57 | 29 | 37.06 |
| 09/28/2026 21:57 | 4 | 37.06 |
| 09/28/2026 21:57 | 100 | 37.06 |
| 09/28/2026 21:57 | 100 | 37.05 |
| 09/28/2026 21:57 | 100 | 37.05 |
| 09/28/2026 21:57 | 100 | 37.05 |
| 09/28/2026 21:57 | 10 | 37.05 |
| 09/28/2026 21:57 | 19 | 37.05 |
| 09/28/2026 21:57 | 49 | 37.04 |
| 09/28/2026 21:57 | 100 | 37.04 |
| 09/28/2026 21:57 | 145 | 37.04 |
| 09/28/2026 21:57 | 25 | 37.04 |
| 09/28/2026 21:57 | 55 | 37.04 |
| 09/28/2026 21:57 | 13 | 37.04 |
| 09/28/2026 21:57 | 45 | 37.04 |
| 09/28/2026 21:57 | 200 | 37.045 |
| 09/28/2026 21:57 | 300 | 37.04 |
| 09/28/2026 21:57 | 80 | 37.04 |
| 09/28/2026 21:57 | 28 | 37.04 |
| 09/28/2026 21:57 | 100 | 37.04 |
| 09/28/2026 21:57 | 194 | 37.04 |
| 09/28/2026 21:57 | 100 | 37.04 |
| 09/28/2026 21:57 | 6 | 37.04 |
| 09/28/2026 21:57 | 4 | 37.04 |
| 09/28/2026 21:57 | 90 | 37.04 |
| 09/28/2026 21:57 | 100 | 37.035 |
| 09/28/2026 21:57 | 5 | 37.035 |
| 09/28/2026 21:57 | 5 | 37.035 |
| 09/28/2026 21:56 | 200 | 37.045 |
| 09/28/2026 21:56 | 200 | 37.04 |
| 09/28/2026 21:56 | 100 | 37.04 |
| 09/28/2026 21:56 | 25 | 37.04 |
| 09/28/2026 21:56 | 25 | 37.04 |
| 09/28/2026 21:56 | 100 | 37.04 |
| 09/28/2026 21:56 | 200 | 37.04 |
| 09/28/2026 21:56 | 25 | 37.04 |
| 09/28/2026 21:56 | 25 | 37.03 |
| 09/28/2026 21:56 | 700 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 37 | 37.03 |
| 09/28/2026 21:56 | 151 | 37.03 |
| 09/28/2026 21:56 | 256 | 37.03 |
| 09/28/2026 21:56 | 25 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.02 |
| 09/28/2026 21:56 | 100 | 37.02 |
| 09/28/2026 21:56 | 77 | 37.02 |
| 09/28/2026 21:56 | 25 | 37.02 |
| 09/28/2026 21:56 | 256 | 37.02 |
| 09/28/2026 21:56 | 77 | 37.02 |
| 09/28/2026 21:56 | 25 | 37.02 |
| 09/28/2026 21:56 | 100 | 37.02 |
| 09/28/2026 21:56 | 200 | 37.015 |
| 09/28/2026 21:56 | 300 | 37.015 |
| 09/28/2026 21:56 | 300 | 37.015 |
| 09/28/2026 21:56 | 300 | 37.015 |
| 09/28/2026 21:56 | 100 | 37.02 |
| 09/28/2026 21:56 | 25 | 37.02 |
| 09/28/2026 21:56 | 1 | 37.02 |
| 09/28/2026 21:56 | 100 | 37.02 |
| 09/28/2026 21:56 | 100 | 37.02 |
| 09/28/2026 21:56 | 25 | 37.02 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 25 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 52 | 37.03 |
| 09/28/2026 21:56 | 25 | 37.03 |
| 09/28/2026 21:56 | 200 | 37.035 |
| 09/28/2026 21:56 | 25 | 37.04 |
| 09/28/2026 21:56 | 25 | 37.04 |
| 09/28/2026 21:56 | 169 | 37.04 |
| 09/28/2026 21:56 | 100 | 37.04 |
| 09/28/2026 21:56 | 100 | 37.04 |
| 09/28/2026 21:56 | 100 | 37.04 |
| 09/28/2026 21:56 | 25 | 37.04 |
| 09/28/2026 21:56 | 25 | 37.04 |
| 09/28/2026 21:56 | 124 | 37.04 |
| 09/28/2026 21:56 | 76 | 37.04 |
| 09/28/2026 21:56 | 100 | 37.04 |
| 09/28/2026 21:56 | 1 | 37.04 |
| 09/28/2026 21:56 | 100 | 37.04 |
| 09/28/2026 21:56 | 70 | 37.04 |
| 09/28/2026 21:56 | 100 | 37.04 |
| 09/28/2026 21:56 | 80 | 37.04 |
| 09/28/2026 21:56 | 100 | 37.04 |
| 09/28/2026 21:56 | 24 | 37.04 |
| 09/28/2026 21:56 | 76 | 37.04 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 25 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 25 | 37.03 |
| 09/28/2026 21:56 | 56 | 37.03 |
| 09/28/2026 21:56 | 25 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 81 | 37.03 |
| 09/28/2026 21:56 | 19 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 167 | 37.03 |
| 09/28/2026 21:56 | 33 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 100 | 37.03 |
| 09/28/2026 21:56 | 200 | 37.03 |
| 09/28/2026 21:56 | 7 | 37.02 |
| 09/28/2026 21:56 | 2 | 37.02 |
| 09/28/2026 21:56 | 2 | 37.02 |
| 09/28/2026 21:56 | 21 | 37.02 |
| 09/28/2026 21:56 | 100 | 37.02 |
| 09/28/2026 21:56 | 100 | 37.02 |
| 09/28/2026 21:56 | 85 | 37.01 |
| 09/28/2026 21:56 | 15 | 37.01 |
| 09/28/2026 21:56 | 100 | 37.01 |
| 09/28/2026 21:56 | 210 | 37.01 |
| 09/28/2026 21:56 | 70 | 37.01 |
| 09/28/2026 21:56 | 25 | 37.01 |
| 09/28/2026 21:56 | 80 | 37.01 |
| 09/28/2026 21:56 | 73 | 37.01 |
| 09/28/2026 21:56 | 27 | 37.01 |
| 09/28/2026 21:56 | 25 | 37.01 |
| 09/28/2026 21:56 | 48 | 37.01 |
| 09/28/2026 21:56 | 25 | 37.00 |
| 09/28/2026 21:56 | 100 | 37.00 |
| 09/28/2026 21:56 | 220 | 37.00 |
| 09/28/2026 21:56 | 100 | 37.00 |
| 09/28/2026 21:56 | 100 | 37.00 |
| 09/28/2026 21:56 | 100 | 37.00 |
| 09/28/2026 21:56 | 70 | 37.00 |
| 09/28/2026 21:56 | 70 | 37.00 |
| 09/28/2026 21:56 | 100 | 37.00 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 10 | 36.99 |
| 09/28/2026 21:56 | 1 | 36.99 |
| 09/28/2026 21:56 | 49 | 36.99 |
| 09/28/2026 21:56 | 27 | 36.99 |
| 09/28/2026 21:56 | 25 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.98 |
| 09/28/2026 21:56 | 295 | 36.98 |
| 09/28/2026 21:56 | 1 | 36.98 |
| 09/28/2026 21:56 | 25 | 36.98 |
| 09/28/2026 21:56 | 100 | 36.98 |
| 09/28/2026 21:56 | 100 | 36.98 |
| 09/28/2026 21:56 | 100 | 36.98 |
| 09/28/2026 21:56 | 20 | 36.98 |
| 09/28/2026 21:56 | 19 | 36.98 |
| 09/28/2026 21:56 | 25 | 36.98 |
| 09/28/2026 21:56 | 25 | 36.98 |
| 09/28/2026 21:56 | 1 | 36.98 |
| 09/28/2026 21:56 | 100 | 36.98 |
| 09/28/2026 21:56 | 1 | 36.98 |
| 09/28/2026 21:56 | 27 | 36.98 |
| 09/28/2026 21:56 | 100 | 36.98 |
| 09/28/2026 21:56 | 9 | 36.98 |
| 09/28/2026 21:56 | 100 | 36.98 |
| 09/28/2026 21:56 | 51 | 36.97 |
| 09/28/2026 21:56 | 108 | 36.97 |
| 09/28/2026 21:56 | 100 | 36.97 |
| 09/28/2026 21:56 | 11 | 36.97 |
| 09/28/2026 21:56 | 25 | 36.97 |
| 09/28/2026 21:56 | 71 | 36.97 |
| 09/28/2026 21:56 | 100 | 36.97 |
| 09/28/2026 21:56 | 173 | 36.97 |
| 09/28/2026 21:56 | 1 | 36.97 |
| 09/28/2026 21:56 | 100 | 36.97 |
| 09/28/2026 21:56 | 12 | 36.97 |
| 09/28/2026 21:56 | 11 | 36.97 |
| 09/28/2026 21:56 | 25 | 36.97 |
| 09/28/2026 21:56 | 25 | 36.97 |
| 09/28/2026 21:56 | 76 | 36.97 |
| 09/28/2026 21:56 | 498 | 36.97 |
| 09/28/2026 21:56 | 64 | 36.97 |
| 09/28/2026 21:56 | 36 | 36.97 |
| 09/28/2026 21:56 | 62 | 36.97 |
| 09/28/2026 21:56 | 38 | 36.97 |
| 09/28/2026 21:56 | 100 | 36.97 |
| 09/28/2026 21:56 | 100 | 36.97 |
| 09/28/2026 21:56 | 300 | 36.97 |
| 09/28/2026 21:56 | 140 | 36.97 |
| 09/28/2026 21:56 | 100 | 36.97 |
| 09/28/2026 21:56 | 70 | 36.97 |
| 09/28/2026 21:56 | 20 | 36.97 |
| 09/28/2026 21:56 | 25 | 36.97 |
| 09/28/2026 21:56 | 100 | 36.97 |
| 09/28/2026 21:56 | 300 | 36.965 |
| 09/28/2026 21:56 | 200 | 36.965 |
| 09/28/2026 21:56 | 10 | 36.97 |
| 09/28/2026 21:56 | 1 | 36.97 |
| 09/28/2026 21:56 | 1 | 36.97 |
| 09/28/2026 21:56 | 3 | 36.97 |
| 09/28/2026 21:56 | 25 | 36.97 |
| 09/28/2026 21:56 | 15 | 36.97 |
| 09/28/2026 21:56 | 25 | 36.98 |
| 09/28/2026 21:56 | 25 | 36.98 |
| 09/28/2026 21:56 | 25 | 36.98 |
| 09/28/2026 21:56 | 1 | 36.98 |
| 09/28/2026 21:56 | 10 | 36.98 |
| 09/28/2026 21:56 | 200 | 36.98 |
| 09/28/2026 21:56 | 1 | 36.98 |
| 09/28/2026 21:56 | 150 | 36.98 |
| 09/28/2026 21:56 | 100 | 36.98 |
| 09/28/2026 21:56 | 400 | 36.98 |
| 09/28/2026 21:56 | 50 | 36.98 |
| 09/28/2026 21:56 | 200 | 36.985 |
| 09/28/2026 21:56 | 300 | 36.985 |
| 09/28/2026 21:56 | 7 | 36.99 |
| 09/28/2026 21:56 | 165 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 1 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 102 | 36.99 |
| 09/28/2026 21:56 | 1 | 36.99 |
| 09/28/2026 21:56 | 10 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 1396 | 36.99 |
| 09/28/2026 21:56 | 2 | 36.99 |
| 09/28/2026 21:56 | 25 | 36.99 |
| 09/28/2026 21:56 | 1 | 36.99 |
| 09/28/2026 21:56 | 21 | 36.99 |
| 09/28/2026 21:56 | 5 | 37.00 |
| 09/28/2026 21:56 | 100 | 37.00 |
| 09/28/2026 21:56 | 50 | 37.00 |
| 09/28/2026 21:56 | 61 | 37.00 |
| 09/28/2026 21:56 | 100 | 37.00 |
| 09/28/2026 21:55 | 24 | 37.01 |
| 09/28/2026 21:55 | 10 | 37.005 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 159 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 70 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 140 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 70 | 37.00 |
| 09/28/2026 21:55 | 100 | 36.995 |
| 09/28/2026 21:55 | 10 | 36.995 |
| 09/28/2026 21:55 | 400 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 90 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 28 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 200 | 37.00 |
| 09/28/2026 21:55 | 1000 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 20 | 37.00 |
| 09/28/2026 21:55 | 25 | 37.00 |
| 09/28/2026 21:55 | 1000 | 37.00 |
| 09/28/2026 21:55 | 500 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 25 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 35 | 37.00 |
| 09/28/2026 21:55 | 50 | 37.00 |
| 09/28/2026 21:55 | 500 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 20 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 255 | 37.00 |
| 09/28/2026 21:55 | 2 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 4 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 300 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 50 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 2 | 37.00 |
| 09/28/2026 21:55 | 200 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 2 | 37.00 |
| 09/28/2026 21:55 | 50 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 13 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 20 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 50 | 37.00 |
| 09/28/2026 21:55 | 2 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 50 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 2 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 50 | 37.00 |
| 09/28/2026 21:55 | 27 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 25 | 37.00 |
| 09/28/2026 21:55 | 2 | 37.00 |
| 09/28/2026 21:55 | 20 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 23 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 50 | 37.00 |
| 09/28/2026 21:55 | 200 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 2 | 37.00 |
| 09/28/2026 21:55 | 30 | 37.00 |
| 09/28/2026 21:55 | 25 | 37.00 |
| 09/28/2026 21:55 | 4 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 3 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 12 | 37.00 |
| 09/28/2026 21:55 | 2 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 15 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 50 | 37.00 |
| 09/28/2026 21:55 | 4 | 37.00 |
| 09/28/2026 21:55 | 4 | 37.00 |
| 09/28/2026 21:55 | 500 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 300 | 37.00 |
| 09/28/2026 21:55 | 1000 | 37.00 |
| 09/28/2026 21:55 | 300 | 37.00 |
| 09/28/2026 21:55 | 15 | 37.00 |
| 09/28/2026 21:55 | 25 | 37.00 |
| 09/28/2026 21:55 | 200 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 25 | 37.00 |
| 09/28/2026 21:55 | 8 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 500 | 37.00 |
| 09/28/2026 21:55 | 20 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 40 | 37.00 |
| 09/28/2026 21:55 | 15 | 37.00 |
| 09/28/2026 21:55 | 50 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 4 | 37.00 |
| 09/28/2026 21:55 | 30 | 37.00 |
| 09/28/2026 21:55 | 35 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 67 | 37.00 |
| 09/28/2026 21:55 | 600 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 20 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 25 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 66 | 37.00 |
| 09/28/2026 21:55 | 934 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 1000 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 45 | 37.00 |
| 09/28/2026 21:55 | 30 | 37.00 |
| 09/28/2026 21:55 | 37 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 50 | 37.00 |
| 09/28/2026 21:55 | 25 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 2 | 37.00 |
| 09/28/2026 21:55 | 6 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 300 | 37.00 |
| 09/28/2026 21:55 | 30 | 37.00 |
| 09/28/2026 21:55 | 30 | 37.00 |
| 09/28/2026 21:55 | 70 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 10 | 37.00 |
| 09/28/2026 21:55 | 3 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 200 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 30 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 200 | 37.01 |
| 09/28/2026 21:55 | 100 | 37.01 |
| 09/28/2026 21:55 | 120 | 37.01 |
| 09/28/2026 21:55 | 100 | 37.01 |
| 09/28/2026 21:55 | 5 | 37.005 |
| 09/28/2026 21:55 | 75 | 37.01 |
| 09/28/2026 21:55 | 25 | 37.01 |
| 09/28/2026 21:55 | 100 | 37.01 |
| 09/28/2026 21:55 | 1 | 37.01 |
| 09/28/2026 21:55 | 43 | 37.01 |
| 09/28/2026 21:55 | 100 | 37.01 |
| 09/28/2026 21:55 | 57 | 37.01 |
| 09/28/2026 21:55 | 10 | 37.01 |
| 09/28/2026 21:55 | 2 | 37.01 |
| 09/28/2026 21:55 | 8 | 37.015 |
| 09/28/2026 21:55 | 10 | 37.015 |
| 09/28/2026 21:55 | 300 | 37.015 |
| 09/28/2026 21:55 | 80 | 37.02 |
| 09/28/2026 21:55 | 34 | 37.02 |
| 09/28/2026 21:55 | 3 | 37.02 |
| 09/28/2026 21:55 | 17 | 37.02 |
| 09/28/2026 21:55 | 10 | 37.025 |
| 09/28/2026 21:55 | 23 | 37.03 |
| 09/28/2026 21:55 | 50 | 37.03 |
| 09/28/2026 21:55 | 17 | 37.04 |
| 09/28/2026 21:55 | 24 | 37.04 |
| 09/28/2026 21:55 | 59 | 37.04 |
| 09/28/2026 21:55 | 100 | 37.04 |
| 09/28/2026 21:55 | 25 | 37.04 |
| 09/28/2026 21:55 | 100 | 37.04 |
| 09/28/2026 21:55 | 100 | 37.04 |
| 09/28/2026 21:55 | 25 | 37.04 |
| 09/28/2026 21:55 | 16 | 37.04 |
| 09/28/2026 21:55 | 100 | 37.04 |
| 09/28/2026 21:55 | 15 | 37.05 |
| 09/28/2026 21:55 | 200 | 37.05 |
| 09/28/2026 21:55 | 29 | 37.06 |
| 09/28/2026 21:55 | 25 | 37.06 |
| 09/28/2026 21:55 | 100 | 37.06 |
| 09/28/2026 21:55 | 100 | 37.06 |
| 09/28/2026 21:55 | 362 | 37.06 |
| 09/28/2026 21:54 | 5 | 37.06 |
| 09/28/2026 21:54 | 25 | 37.06 |
| 09/28/2026 21:54 | 4 | 37.06 |
| 09/28/2026 21:54 | 1 | 37.05 |
| 09/28/2026 21:54 | 100 | 37.05 |
| 09/28/2026 21:54 | 70 | 37.045 |
| 09/28/2026 21:54 | 25 | 37.04 |
| 09/28/2026 21:54 | 137 | 37.04 |
| 09/28/2026 21:54 | 20 | 37.04 |
| 09/28/2026 21:54 | 25 | 37.04 |
| 09/28/2026 21:54 | 3 | 37.04 |
| 09/28/2026 21:54 | 20 | 37.04 |
| 09/28/2026 21:54 | 5 | 37.04 |
| 09/28/2026 21:54 | 100 | 37.04 |
| 09/28/2026 21:54 | 1340 | 37.04 |
| 09/28/2026 21:54 | 33 | 37.06 |
| 09/28/2026 21:54 | 40 | 37.06 |
| 09/28/2026 21:54 | 18 | 37.06 |
| 09/28/2026 21:54 | 30 | 37.06 |
| 09/28/2026 21:54 | 82 | 37.07 |
| 09/28/2026 21:54 | 120 | 37.07 |
| 09/28/2026 21:54 | 57 | 37.07 |
| 09/28/2026 21:54 | 25 | 37.07 |
| 09/28/2026 21:54 | 18 | 37.07 |
| 09/28/2026 21:54 | 100 | 37.07 |
| 09/28/2026 21:54 | 107 | 37.075 |
| 09/28/2026 21:54 | 100 | 37.075 |
| 09/28/2026 21:54 | 113 | 37.075 |
| 09/28/2026 21:54 | 165 | 37.075 |
| 09/28/2026 21:54 | 165 | 37.075 |
| 09/28/2026 21:54 | 100 | 37.075 |
| 09/28/2026 21:54 | 125 | 37.075 |
| 09/28/2026 21:54 | 125 | 37.075 |
| 09/28/2026 21:54 | 100 | 37.07 |
| 09/28/2026 21:54 | 100 | 37.07 |
| 09/28/2026 21:54 | 29 | 37.07 |
| 09/28/2026 21:54 | 19 | 37.07 |
| 09/28/2026 21:54 | 10 | 37.07 |
| 09/28/2026 21:54 | 354 | 37.07 |
| 09/28/2026 21:54 | 20 | 37.06 |
| 09/28/2026 21:54 | 53 | 37.06 |
| 09/28/2026 21:54 | 47 | 37.06 |
| 09/28/2026 21:54 | 100 | 37.06 |
| 09/28/2026 21:54 | 70 | 37.055 |
| 09/28/2026 21:54 | 25 | 37.05 |
| 09/28/2026 21:54 | 20 | 37.05 |
| 09/28/2026 21:54 | 50 | 37.05 |
| 09/28/2026 21:54 | 1 | 37.05 |
| 09/28/2026 21:54 | 30 | 37.05 |
| 09/28/2026 21:54 | 12 | 37.05 |
| 09/28/2026 21:54 | 13 | 37.05 |
| 09/28/2026 21:54 | 5 | 37.05 |
| 09/28/2026 21:54 | 1 | 37.055 |
| 09/28/2026 21:54 | 112 | 37.055 |
| 09/28/2026 21:54 | 88 | 37.055 |
| 09/28/2026 21:54 | 100 | 37.06 |
| 09/28/2026 21:54 | 100 | 37.06 |
| 09/28/2026 21:54 | 25 | 37.06 |
| 09/28/2026 21:54 | 100 | 37.06 |
| 09/28/2026 21:54 | 70 | 37.065 |
| 09/28/2026 21:54 | 70 | 37.07 |
| 09/28/2026 21:54 | 100 | 37.07 |
| 09/28/2026 21:54 | 100 | 37.07 |
| 09/28/2026 21:54 | 100 | 37.07 |
| 09/28/2026 21:54 | 100 | 37.07 |
| 09/28/2026 21:54 | 25 | 37.07 |
| 09/28/2026 21:54 | 40 | 37.07 |
| 09/28/2026 21:54 | 20 | 37.07 |
| 09/28/2026 21:54 | 100 | 37.07 |
| 09/28/2026 21:53 | 70 | 37.06 |
| 09/28/2026 21:53 | 100 | 37.07 |
| 09/28/2026 21:53 | 100 | 37.08 |
| 09/28/2026 21:53 | 20 | 37.08 |
| 09/28/2026 21:53 | 40 | 37.08 |
| 09/28/2026 21:53 | 100 | 37.08 |
| 09/28/2026 21:53 | 100 | 37.08 |
| 09/28/2026 21:53 | 1350 | 37.08 |
| 09/28/2026 21:53 | 100 | 37.08 |
| 09/28/2026 21:53 | 100 | 37.085 |
| 09/28/2026 21:53 | 1 | 37.085 |
| 09/28/2026 21:53 | 200 | 37.085 |
| 09/28/2026 21:53 | 25 | 37.10 |
| 09/28/2026 21:53 | 15 | 37.10 |
| 09/28/2026 21:53 | 46 | 37.10 |
| 09/28/2026 21:53 | 70 | 37.09 |
| 09/28/2026 21:53 | 100 | 37.09 |
| 09/28/2026 21:53 | 2 | 37.09 |
| 09/28/2026 21:53 | 100 | 37.09 |
| 09/28/2026 21:53 | 70 | 37.09 |
| 09/28/2026 21:53 | 100 | 37.09 |
| 09/28/2026 21:53 | 100 | 37.09 |
| 09/28/2026 21:53 | 100 | 37.09 |
| 09/28/2026 21:53 | 70 | 37.09 |
| 09/28/2026 21:53 | 200 | 37.085 |
| 09/28/2026 21:53 | 40 | 37.09 |
| 09/28/2026 21:53 | 12 | 37.09 |
| 09/28/2026 21:53 | 12 | 37.08 |
| 09/28/2026 21:53 | 66 | 37.08 |
| 09/28/2026 21:53 | 100 | 37.08 |
| 09/28/2026 21:53 | 40 | 37.08 |
| 09/28/2026 21:53 | 25 | 37.08 |
| 09/28/2026 21:53 | 154 | 37.08 |
| 09/28/2026 21:53 | 100 | 37.08 |
| 09/28/2026 21:53 | 25 | 37.08 |
| 09/28/2026 21:53 | 15 | 37.08 |
| 09/28/2026 21:53 | 10 | 37.08 |
| 09/28/2026 21:53 | 25 | 37.08 |
| 09/28/2026 21:53 | 26 | 37.08 |
| 09/28/2026 21:53 | 1 | 37.08 |
| 09/28/2026 21:53 | 73 | 37.08 |
| 09/28/2026 21:53 | 1 | 37.08 |
| 09/28/2026 21:53 | 1 | 37.08 |
| 09/28/2026 21:53 | 362 | 37.08 |
| 09/28/2026 21:53 | 9 | 37.07 |
| 09/28/2026 21:53 | 100 | 37.06 |
| 09/28/2026 21:53 | 100 | 37.06 |
| 09/28/2026 21:53 | 100 | 37.06 |
| 09/28/2026 21:53 | 9 | 37.06 |
| 09/28/2026 21:53 | 140 | 37.06 |
| 09/28/2026 21:53 | 70 | 37.06 |
| 09/28/2026 21:53 | 140 | 37.06 |
| 09/28/2026 21:53 | 100 | 37.06 |
| 09/28/2026 21:53 | 444 | 37.06 |
| 09/28/2026 21:53 | 25 | 37.06 |
| 09/28/2026 21:53 | 100 | 37.06 |
| 09/28/2026 21:53 | 19 | 37.05 |
| 09/28/2026 21:53 | 200 | 37.05 |
| 09/28/2026 21:53 | 25 | 37.05 |
| 09/28/2026 21:53 | 40 | 37.05 |
| 09/28/2026 21:53 | 1 | 37.05 |
| 09/28/2026 21:52 | 100 | 37.05 |
| 09/28/2026 21:52 | 100 | 37.06 |
| 09/28/2026 21:52 | 100 | 37.06 |
| 09/28/2026 21:52 | 100 | 37.065 |
| 09/28/2026 21:52 | 1 | 37.065 |
| 09/28/2026 21:52 | 25 | 37.06 |
| 09/28/2026 21:52 | 13 | 37.06 |
| 09/28/2026 21:52 | 100 | 37.06 |
| 09/28/2026 21:52 | 69 | 37.06 |
| 09/28/2026 21:52 | 25 | 37.06 |
| 09/28/2026 21:52 | 100 | 37.06 |
| 09/28/2026 21:52 | 200 | 37.065 |
| 09/28/2026 21:52 | 100 | 37.07 |
| 09/28/2026 21:52 | 89 | 37.07 |
| 09/28/2026 21:52 | 14 | 37.07 |
| 09/28/2026 21:52 | 19 | 37.07 |
| 09/28/2026 21:52 | 25 | 37.07 |
| 09/28/2026 21:52 | 100 | 37.07 |
| 09/28/2026 21:52 | 1 | 37.065 |
| 09/28/2026 21:52 | 200 | 37.065 |
| 09/28/2026 21:52 | 32 | 37.06 |
| 09/28/2026 21:52 | 8 | 37.06 |
| 09/28/2026 21:52 | 92 | 37.06 |
| 09/28/2026 21:52 | 70 | 37.06 |
| 09/28/2026 21:52 | 100 | 37.06 |
| 09/28/2026 21:52 | 100 | 37.06 |
| 09/28/2026 21:52 | 25 | 37.06 |
| 09/28/2026 21:52 | 73 | 37.06 |
| 09/28/2026 21:52 | 140 | 37.06 |
| 09/28/2026 21:52 | 8 | 37.05 |
| 09/28/2026 21:52 | 13 | 37.05 |
| 09/28/2026 21:52 | 100 | 37.05 |
| 09/28/2026 21:51 | 29 | 37.07 |
| 09/28/2026 21:51 | 13 | 37.07 |
| 09/28/2026 21:51 | 25 | 37.07 |
| 09/28/2026 21:51 | 20 | 37.07 |
| 09/28/2026 21:51 | 1 | 37.06 |
| 09/28/2026 21:51 | 27 | 37.06 |
| 09/28/2026 21:51 | 29 | 37.06 |
| 09/28/2026 21:51 | 100 | 37.06 |
| 09/28/2026 21:51 | 100 | 37.06 |
| 09/28/2026 21:51 | 70 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 70 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 25 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 60 | 37.05 |
| 09/28/2026 21:51 | 25 | 37.05 |
| 09/28/2026 21:51 | 20 | 37.05 |
| 09/28/2026 21:51 | 2 | 37.05 |
| 09/28/2026 21:51 | 70 | 37.05 |
| 09/28/2026 21:51 | 30 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 40 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 15 | 37.04 |
| 09/28/2026 21:51 | 576 | 37.04 |
| 09/28/2026 21:51 | 69 | 37.04 |
| 09/28/2026 21:51 | 1 | 37.045 |
| 09/28/2026 21:51 | 70 | 37.05 |
| 09/28/2026 21:51 | 200 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 72 | 37.05 |
| 09/28/2026 21:51 | 28 | 37.05 |
| 09/28/2026 21:51 | 13 | 37.05 |
| 09/28/2026 21:51 | 57 | 37.05 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 33 | 37.05 |
| 09/28/2026 21:51 | 200 | 37.045 |
| 09/28/2026 21:51 | 210 | 37.045 |
| 09/28/2026 21:51 | 40 | 37.045 |
| 09/28/2026 21:50 | 12 | 37.05 |
| 09/28/2026 21:50 | 48 | 37.05 |
| 09/28/2026 21:50 | 7 | 37.05 |
| 09/28/2026 21:50 | 12 | 37.05 |
| 09/28/2026 21:50 | 24 | 37.05 |
| 09/28/2026 21:50 | 76 | 37.05 |
| 09/28/2026 21:50 | 100 | 37.05 |
| 09/28/2026 21:50 | 200 | 37.05 |
| 09/28/2026 21:50 | 100 | 37.05 |
| 09/28/2026 21:50 | 70 | 37.05 |
| 09/28/2026 21:50 | 25 | 37.05 |
| 09/28/2026 21:50 | 50 | 37.05 |
| 09/28/2026 21:50 | 96 | 37.05 |
| 09/28/2026 21:50 | 4 | 37.05 |
| 09/28/2026 21:50 | 60 | 37.07 |
| 09/28/2026 21:50 | 25 | 37.07 |
| 09/28/2026 21:50 | 25 | 37.07 |
| 09/28/2026 21:50 | 19 | 37.07 |
| 09/28/2026 21:50 | 100 | 37.07 |
| 09/28/2026 21:50 | 125 | 37.065 |
| 09/28/2026 21:50 | 57 | 37.06 |
| 09/28/2026 21:50 | 13 | 37.06 |
| 09/28/2026 21:50 | 87 | 37.06 |
| 09/28/2026 21:50 | 113 | 37.06 |
| 09/28/2026 21:50 | 100 | 37.06 |
| 09/28/2026 21:50 | 146 | 37.06 |
| 09/28/2026 21:50 | 16 | 37.06 |
| 09/28/2026 21:50 | 138 | 37.06 |
| 09/28/2026 21:50 | 100 | 37.07 |
| 09/28/2026 21:50 | 96 | 37.07 |
| 09/28/2026 21:50 | 100 | 37.06 |
| 09/28/2026 21:50 | 100 | 37.07 |
| 09/28/2026 21:50 | 100 | 37.07 |
| 09/28/2026 21:50 | 3 | 37.07 |
| 09/28/2026 21:50 | 200 | 37.08 |
| 09/28/2026 21:50 | 100 | 37.09 |
| 09/28/2026 21:50 | 100 | 37.09 |
| 09/28/2026 21:50 | 50 | 37.10 |
| 09/28/2026 21:50 | 100 | 37.10 |
| 09/28/2026 21:50 | 100 | 37.10 |
| 09/28/2026 21:49 | 88 | 37.09 |
| 09/28/2026 21:49 | 70 | 37.09 |
| 09/28/2026 21:49 | 100 | 37.08 |
| 09/28/2026 21:49 | 100 | 37.08 |
| 09/28/2026 21:49 | 100 | 37.08 |
| 09/28/2026 21:49 | 36 | 37.08 |
| 09/28/2026 21:49 | 25 | 37.08 |
| 09/28/2026 21:49 | 20 | 37.09 |
| 09/28/2026 21:49 | 1 | 37.09 |
| 09/28/2026 21:49 | 28 | 37.08 |
| 09/28/2026 21:49 | 72 | 37.08 |
| 09/28/2026 21:49 | 25 | 37.08 |
| 09/28/2026 21:49 | 4 | 37.08 |
| 09/28/2026 21:49 | 4 | 37.08 |
| 09/28/2026 21:49 | 10 | 37.07 |
| 09/28/2026 21:49 | 100 | 37.06 |
| 09/28/2026 21:49 | 100 | 37.06 |
| 09/28/2026 21:49 | 200 | 37.06 |
| 09/28/2026 21:49 | 25 | 37.06 |
| 09/28/2026 21:49 | 25 | 37.05 |
| 09/28/2026 21:49 | 19 | 37.05 |
| 09/28/2026 21:49 | 100 | 37.05 |
| 09/28/2026 21:49 | 25 | 37.04 |
| 09/28/2026 21:49 | 70 | 37.04 |
| 09/28/2026 21:49 | 100 | 37.04 |
| 09/28/2026 21:49 | 100 | 37.04 |
| 09/28/2026 21:49 | 70 | 37.04 |
| 09/28/2026 21:49 | 500 | 37.03 |
| 09/28/2026 21:49 | 300 | 37.03 |
| 09/28/2026 21:49 | 20 | 37.03 |
| 09/28/2026 21:49 | 25 | 37.03 |
| 09/28/2026 21:49 | 200 | 37.03 |
| 09/28/2026 21:49 | 1 | 37.025 |
| 09/28/2026 21:49 | 25 | 37.03 |
| 09/28/2026 21:49 | 100 | 37.03 |
| 09/28/2026 21:49 | 87 | 37.03 |
| 09/28/2026 21:49 | 113 | 37.03 |
| 09/28/2026 21:49 | 100 | 37.03 |
| 09/28/2026 21:49 | 100 | 37.03 |
| 09/28/2026 21:49 | 100 | 37.03 |
| 09/28/2026 21:49 | 100 | 37.03 |
| 09/28/2026 21:49 | 200 | 37.02 |
| 09/28/2026 21:49 | 100 | 37.02 |
| 09/28/2026 21:49 | 100 | 37.02 |
| 09/28/2026 21:49 | 400 | 37.02 |
| 09/28/2026 21:49 | 32 | 37.02 |
| 09/28/2026 21:49 | 25 | 37.02 |
| 09/28/2026 21:49 | 200 | 37.015 |
| 09/28/2026 21:48 | 1 | 37.015 |
| 09/28/2026 21:48 | 9 | 37.015 |
| 09/28/2026 21:48 | 25 | 37.02 |
| 09/28/2026 21:48 | 100 | 37.02 |
| 09/28/2026 21:48 | 10 | 37.03 |
| 09/28/2026 21:48 | 1 | 37.03 |
| 09/28/2026 21:48 | 253 | 37.03 |
| 09/28/2026 21:48 | 1 | 37.04 |
| 09/28/2026 21:48 | 100 | 37.04 |
| 09/28/2026 21:48 | 454 | 37.04 |
| 09/28/2026 21:48 | 46 | 37.04 |
| 09/28/2026 21:48 | 5 | 37.05 |
| 09/28/2026 21:48 | 25 | 37.05 |
| 09/28/2026 21:48 | 98 | 37.05 |
| 09/28/2026 21:48 | 94 | 37.05 |
| 09/28/2026 21:48 | 5 | 37.05 |
| 09/28/2026 21:47 | 40 | 37.05 |
| 09/28/2026 21:47 | 25 | 37.06 |
| 09/28/2026 21:47 | 700 | 37.06 |
| 09/28/2026 21:47 | 100 | 37.06 |
| 09/28/2026 21:47 | 5 | 37.07 |
| 09/28/2026 21:47 | 5 | 37.07 |
| 09/28/2026 21:47 | 91 | 37.07 |
| 09/28/2026 21:47 | 7 | 37.07 |
| 09/28/2026 21:47 | 19 | 37.08 |
| 09/28/2026 21:47 | 27 | 37.08 |
| 09/28/2026 21:47 | 100 | 37.08 |
| 09/28/2026 21:47 | 100 | 37.08 |
| 09/28/2026 21:47 | 100 | 37.08 |
| 09/28/2026 21:47 | 200 | 37.075 |
| 09/28/2026 21:47 | 70 | 37.07 |
| 09/28/2026 21:47 | 100 | 37.07 |
| 09/28/2026 21:47 | 70 | 37.07 |
| 09/28/2026 21:47 | 70 | 37.07 |
| 09/28/2026 21:47 | 100 | 37.07 |
| 09/28/2026 21:47 | 1 | 37.06 |
| 09/28/2026 21:47 | 200 | 37.055 |
| 09/28/2026 21:47 | 200 | 37.06 |
| 09/28/2026 21:46 | 1 | 37.06 |
| 09/28/2026 21:46 | 200 | 37.055 |
| 09/28/2026 21:46 | 200 | 37.055 |
| 09/28/2026 21:46 | 200 | 37.055 |
| 09/28/2026 21:46 | 200 | 37.055 |
| 09/28/2026 21:46 | 200 | 37.055 |
| 09/28/2026 21:46 | 64 | 37.06 |
| 09/28/2026 21:46 | 6 | 37.06 |
| 09/28/2026 21:46 | 3 | 37.06 |
| 09/28/2026 21:46 | 1 | 37.06 |
| 09/28/2026 21:46 | 1 | 37.05 |
| 09/28/2026 21:46 | 75 | 37.05 |
| 09/28/2026 21:46 | 225 | 37.05 |
| 09/28/2026 21:46 | 25 | 37.04 |
| 09/28/2026 21:46 | 2 | 37.04 |
| 09/28/2026 21:46 | 35 | 37.04 |
| 09/28/2026 21:46 | 10 | 37.04 |
| 09/28/2026 21:46 | 5 | 37.04 |
| 09/28/2026 21:46 | 300 | 37.05 |
| 09/28/2026 21:46 | 100 | 37.05 |
| 09/28/2026 21:46 | 38 | 37.05 |
| 09/28/2026 21:46 | 1 | 37.05 |
| 09/28/2026 21:46 | 25 | 37.05 |
| 09/28/2026 21:46 | 40 | 37.05 |
| 09/28/2026 21:46 | 460 | 37.05 |
| 09/28/2026 21:46 | 900 | 37.05 |
| 09/28/2026 21:46 | 10 | 37.05 |
| 09/28/2026 21:46 | 10 | 37.05 |
| 09/28/2026 21:46 | 5 | 37.05 |
| 09/28/2026 21:46 | 5 | 37.06 |
| 09/28/2026 21:46 | 92 | 37.07 |
| 09/28/2026 21:46 | 100 | 37.07 |
| 09/28/2026 21:46 | 4 | 37.07 |
| 09/28/2026 21:46 | 4 | 37.07 |
| 09/28/2026 21:46 | 100 | 37.07 |
| 09/28/2026 21:46 | 100 | 37.07 |
| 09/28/2026 21:46 | 100 | 37.07 |
| 09/28/2026 21:46 | 100 | 37.07 |
| 09/28/2026 21:46 | 30 | 37.08 |
| 09/28/2026 21:46 | 5 | 37.08 |
| 09/28/2026 21:46 | 100 | 37.08 |
| 09/28/2026 21:46 | 30 | 37.08 |
| 09/28/2026 21:46 | 4 | 37.08 |
| 09/28/2026 21:46 | 20 | 37.08 |
| 09/28/2026 21:46 | 90 | 37.08 |
| 09/28/2026 21:46 | 2 | 37.09 |
| 09/28/2026 21:46 | 1 | 37.10 |
| 09/28/2026 21:46 | 2 | 37.10 |
| 09/28/2026 21:46 | 4 | 37.10 |
| 09/28/2026 21:46 | 5 | 37.10 |
| 09/28/2026 21:46 | 4 | 37.10 |
| 09/28/2026 21:46 | 14 | 37.10 |
| 09/28/2026 21:46 | 3 | 37.105 |
| 09/28/2026 21:46 | 17 | 37.11 |
| 09/28/2026 21:46 | 5 | 37.11 |
| 09/28/2026 21:46 | 11 | 37.11 |
| 09/28/2026 21:46 | 100 | 37.11 |
| 09/28/2026 21:46 | 15 | 37.11 |
| 09/28/2026 21:46 | 100 | 37.11 |
| 09/28/2026 21:46 | 75 | 37.12 |
| 09/28/2026 21:46 | 25 | 37.12 |
| 09/28/2026 21:46 | 200 | 37.125 |
| 09/28/2026 21:46 | 300 | 37.125 |
| 09/28/2026 21:46 | 100 | 37.13 |
| 09/28/2026 21:46 | 1 | 37.13 |
| 09/28/2026 21:46 | 21 | 37.13 |
| 09/28/2026 21:46 | 200 | 37.13 |
| 09/28/2026 21:46 | 175 | 37.13 |
| 09/28/2026 21:46 | 10 | 37.13 |
| 09/28/2026 21:46 | 10 | 37.13 |
| 09/28/2026 21:46 | 200 | 37.125 |
| 09/28/2026 21:46 | 100 | 37.12 |
| 09/28/2026 21:46 | 140 | 37.12 |
| 09/28/2026 21:46 | 100 | 37.12 |
| 09/28/2026 21:45 | 200 | 37.115 |
| 09/28/2026 21:45 | 100 | 37.11 |
| 09/28/2026 21:45 | 70 | 37.11 |
| 09/28/2026 21:45 | 7 | 37.11 |
| 09/28/2026 21:45 | 11 | 37.10 |
| 09/28/2026 21:45 | 8 | 37.10 |
| 09/28/2026 21:45 | 58 | 37.10 |
| 09/28/2026 21:45 | 200 | 37.09 |
| 09/28/2026 21:45 | 1 | 37.09 |
| 09/28/2026 21:45 | 25 | 37.09 |
| 09/28/2026 21:45 | 1 | 37.09 |
| 09/28/2026 21:45 | 32 | 37.09 |
| 09/28/2026 21:45 | 100 | 37.09 |
| 09/28/2026 21:45 | 20 | 37.09 |
| 09/28/2026 21:45 | 100 | 37.10 |
| 09/28/2026 21:45 | 25 | 37.10 |
| 09/28/2026 21:45 | 1 | 37.10 |
| 09/28/2026 21:45 | 6 | 37.10 |
| 09/28/2026 21:45 | 2 | 37.10 |
| 09/28/2026 21:45 | 10 | 37.10 |
| 09/28/2026 21:45 | 2 | 37.10 |
| 09/28/2026 21:45 | 100 | 37.10 |
| 09/28/2026 21:45 | 1 | 37.10 |
| 09/28/2026 21:45 | 40 | 37.10 |
| 09/28/2026 21:45 | 20 | 37.10 |
| 09/28/2026 21:45 | 3 | 37.10 |
| 09/28/2026 21:45 | 5 | 37.10 |
| 09/28/2026 21:45 | 200 | 37.11 |
| 09/28/2026 21:45 | 200 | 37.11 |
| 09/28/2026 21:45 | 100 | 37.11 |
| 09/28/2026 21:45 | 1 | 37.11 |
| 09/28/2026 21:45 | 23 | 37.11 |
| 09/28/2026 21:45 | 25 | 37.11 |
| 09/28/2026 21:45 | 22 | 37.11 |
| 09/28/2026 21:45 | 5 | 37.12 |
| 09/28/2026 21:45 | 40 | 37.12 |
| 09/28/2026 21:45 | 40 | 37.12 |
| 09/28/2026 21:45 | 1 | 37.12 |
| 09/28/2026 21:45 | 18 | 37.13 |
| 09/28/2026 21:45 | 40 | 37.13 |
| 09/28/2026 21:45 | 17 | 37.13 |
| 09/28/2026 21:45 | 83 | 37.13 |
| 09/28/2026 21:45 | 6 | 37.13 |
| 09/28/2026 21:45 | 1 | 37.13 |
| 09/28/2026 21:45 | 8 | 37.14 |
| 09/28/2026 21:45 | 2 | 37.14 |
| 09/28/2026 21:45 | 8 | 37.15 |
| 09/28/2026 21:45 | 5 | 37.15 |
| 09/28/2026 21:45 | 25 | 37.15 |
| 09/28/2026 21:45 | 60 | 37.15 |
| 09/28/2026 21:45 | 70 | 37.15 |
| 09/28/2026 21:45 | 70 | 37.15 |
| 09/28/2026 21:45 | 200 | 37.15 |
| 09/28/2026 21:45 | 20 | 37.15 |
| 09/28/2026 21:45 | 80 | 37.15 |
| 09/28/2026 21:45 | 2 | 37.16 |
| 09/28/2026 21:45 | 1 | 37.17 |
| 09/28/2026 21:45 | 100 | 37.17 |
| 09/28/2026 21:45 | 70 | 37.17 |
| 09/28/2026 21:45 | 2 | 37.17 |
| 09/28/2026 21:45 | 63 | 37.17 |
| 09/28/2026 21:45 | 200 | 37.165 |
| 09/28/2026 21:44 | 70 | 37.18 |
| 09/28/2026 21:44 | 70 | 37.18 |
| 09/28/2026 21:44 | 25 | 37.18 |
| 09/28/2026 21:44 | 100 | 37.17 |
| 09/28/2026 21:44 | 200 | 37.17 |
| 09/28/2026 21:44 | 100 | 37.17 |
| 09/28/2026 21:44 | 40 | 37.17 |
| 09/28/2026 21:44 | 25 | 37.17 |
| 09/28/2026 21:44 | 100 | 37.17 |
| 09/28/2026 21:44 | 220 | 37.17 |
| 09/28/2026 21:44 | 80 | 37.17 |
| 09/28/2026 21:44 | 70 | 37.16 |
| 09/28/2026 21:44 | 70 | 37.16 |
| 09/28/2026 21:44 | 70 | 37.16 |
| 09/28/2026 21:44 | 70 | 37.16 |
| 09/28/2026 21:44 | 164 | 37.16 |
| 09/28/2026 21:44 | 36 | 37.16 |
| 09/28/2026 21:44 | 1 | 37.16 |
| 09/28/2026 21:44 | 3 | 37.16 |
| 09/28/2026 21:44 | 70 | 37.15 |
| 09/28/2026 21:44 | 100 | 37.15 |
| 09/28/2026 21:44 | 35 | 37.15 |
| 09/28/2026 21:44 | 25 | 37.15 |
| 09/28/2026 21:44 | 30 | 37.15 |
| 09/28/2026 21:44 | 10 | 37.15 |
| 09/28/2026 21:44 | 90 | 37.15 |
| 09/28/2026 21:44 | 100 | 37.16 |
| 09/28/2026 21:44 | 100 | 37.16 |
| 09/28/2026 21:43 | 2 | 37.16 |
| 09/28/2026 21:43 | 100 | 37.16 |
| 09/28/2026 21:43 | 40 | 37.18 |
| 09/28/2026 21:43 | 40 | 37.18 |
| 09/28/2026 21:43 | 500 | 37.18 |
| 09/28/2026 21:43 | 150 | 37.18 |
| 09/28/2026 21:43 | 100 | 37.18 |
| 09/28/2026 21:43 | 200 | 37.17 |
| 09/28/2026 21:43 | 100 | 37.17 |
| 09/28/2026 21:43 | 3 | 37.17 |
| 09/28/2026 21:43 | 97 | 37.17 |
| 09/28/2026 21:43 | 3 | 37.17 |
| 09/28/2026 21:43 | 29 | 37.17 |
| 09/28/2026 21:43 | 100 | 37.17 |
| 09/28/2026 21:43 | 19 | 37.17 |
| 09/28/2026 21:43 | 37 | 37.17 |
| 09/28/2026 21:43 | 100 | 37.17 |
| 09/28/2026 21:43 | 100 | 37.17 |
| 09/28/2026 21:43 | 100 | 37.17 |
| 09/28/2026 21:43 | 25 | 37.17 |
| 09/28/2026 21:43 | 20 | 37.17 |
| 09/28/2026 21:43 | 200 | 37.165 |
| 09/28/2026 21:43 | 20 | 37.16 |
| 09/28/2026 21:43 | 25 | 37.16 |
| 09/28/2026 21:43 | 100 | 37.16 |
| 09/28/2026 21:43 | 200 | 37.155 |
| 09/28/2026 21:43 | 200 | 37.155 |
| 09/28/2026 21:43 | 184 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 148 | 37.155 |
| 09/28/2026 21:43 | 168 | 37.155 |
| 09/28/2026 21:43 | 2 | 37.155 |
| 09/28/2026 21:43 | 300 | 37.155 |
| 09/28/2026 21:43 | 188 | 37.155 |
| 09/28/2026 21:43 | 1 | 37.155 |
| 09/28/2026 21:43 | 100 | 37.155 |
| 09/28/2026 21:43 | 10 | 37.155 |
| 09/28/2026 21:43 | 1250 | 37.16 |
| 09/28/2026 21:43 | 100 | 37.16 |
| 09/28/2026 21:43 | 70 | 37.16 |
| 09/28/2026 21:43 | 70 | 37.16 |
| 09/28/2026 21:43 | 10 | 37.16 |
| 09/28/2026 21:42 | 300 | 37.16 |
| 09/28/2026 21:42 | 20 | 37.16 |
| 09/28/2026 21:42 | 70 | 37.16 |
| 09/28/2026 21:42 | 70 | 37.16 |
| 09/28/2026 21:42 | 400 | 37.16 |
| 09/28/2026 21:42 | 1 | 37.15 |
| 09/28/2026 21:42 | 25 | 37.15 |
| 09/28/2026 21:42 | 100 | 37.15 |
| 09/28/2026 21:42 | 100 | 37.15 |
| 09/28/2026 21:42 | 3 | 37.14 |
| 09/28/2026 21:42 | 70 | 37.14 |
| 09/28/2026 21:42 | 25 | 37.15 |
| 09/28/2026 21:42 | 70 | 37.15 |
| 09/28/2026 21:42 | 1 | 37.15 |
| 09/28/2026 21:42 | 7 | 37.15 |
| 09/28/2026 21:42 | 30 | 37.15 |
| 09/28/2026 21:42 | 2 | 37.15 |
| 09/28/2026 21:42 | 5 | 37.15 |
| 09/28/2026 21:42 | 250 | 37.15 |
| 09/28/2026 21:42 | 1375 | 37.15 |
| 09/28/2026 21:42 | 23 | 37.15 |
| 09/28/2026 21:42 | 1502 | 37.15 |
| 09/28/2026 21:42 | 100 | 37.15 |
| 09/28/2026 21:42 | 2 | 37.16 |
| 09/28/2026 21:42 | 25 | 37.16 |
| 09/28/2026 21:42 | 16 | 37.16 |
| 09/28/2026 21:42 | 9 | 37.16 |
| 09/28/2026 21:41 | 100 | 37.17 |
| 09/28/2026 21:41 | 50 | 37.17 |
| 09/28/2026 21:41 | 50 | 37.17 |
| 09/28/2026 21:41 | 100 | 37.17 |
| 09/28/2026 21:41 | 100 | 37.17 |
| 09/28/2026 21:41 | 20 | 37.17 |
| 09/28/2026 21:41 | 100 | 37.17 |
| 09/28/2026 21:41 | 40 | 37.17 |
| 09/28/2026 21:41 | 100 | 37.17 |
| 09/28/2026 21:41 | 25 | 37.17 |
| 09/28/2026 21:41 | 1 | 37.17 |
| 09/28/2026 21:41 | 100 | 37.19 |
| 09/28/2026 21:41 | 100 | 37.19 |
| 09/28/2026 21:41 | 53 | 37.19 |
| 09/28/2026 21:41 | 53 | 37.19 |
| 09/28/2026 21:41 | 47 | 37.19 |
| 09/28/2026 21:41 | 100 | 37.19 |
| 09/28/2026 21:41 | 100 | 37.19 |
| 09/28/2026 21:41 | 47 | 37.19 |
| 09/28/2026 21:41 | 100 | 37.19 |
| 09/28/2026 21:41 | 100 | 37.19 |
| 09/28/2026 21:41 | 21 | 37.19 |
| 09/28/2026 21:41 | 1 | 37.19 |
| 09/28/2026 21:41 | 25 | 37.19 |
| 09/28/2026 21:41 | 100 | 37.19 |
| 09/28/2026 21:41 | 100 | 37.19 |
| 09/28/2026 21:41 | 100 | 37.20 |
| 09/28/2026 21:41 | 200 | 37.20 |
| 09/28/2026 21:41 | 100 | 37.20 |
| 09/28/2026 21:41 | 100 | 37.20 |
| 09/28/2026 21:41 | 200 | 37.20 |
| 09/28/2026 21:41 | 100 | 37.20 |
| 09/28/2026 21:41 | 20 | 37.20 |
| 09/28/2026 21:41 | 36 | 37.20 |
| 09/28/2026 21:41 | 34 | 37.20 |
| 09/28/2026 21:41 | 76 | 37.19 |
| 09/28/2026 21:41 | 10 | 37.18 |
| 09/28/2026 21:40 | 70 | 37.18 |
| 09/28/2026 21:40 | 150 | 37.18 |
| 09/28/2026 21:40 | 25 | 37.18 |
| 09/28/2026 21:40 | 96 | 37.18 |
| 09/28/2026 21:40 | 50 | 37.18 |
| 09/28/2026 21:40 | 50 | 37.18 |
| 09/28/2026 21:40 | 20 | 37.18 |
| 09/28/2026 21:40 | 60 | 37.19 |
| 09/28/2026 21:40 | 65 | 37.19 |
| 09/28/2026 21:40 | 35 | 37.19 |
| 09/28/2026 21:40 | 4 | 37.19 |
| 09/28/2026 21:40 | 1 | 37.19 |
| 09/28/2026 21:40 | 30 | 37.19 |
| 09/28/2026 21:40 | 30 | 37.20 |
| 09/28/2026 21:40 | 2 | 37.20 |
| 09/28/2026 21:40 | 500 | 37.20 |
| 09/28/2026 21:40 | 2 | 37.20 |
| 09/28/2026 21:40 | 30 | 37.20 |
| 09/28/2026 21:40 | 1 | 37.20 |
| 09/28/2026 21:40 | 297 | 37.20 |
| 09/28/2026 21:40 | 104 | 37.20 |
| 09/28/2026 21:40 | 100 | 37.20 |
| 09/28/2026 21:40 | 200 | 37.20 |
| 09/28/2026 21:40 | 20 | 37.20 |
| 09/28/2026 21:40 | 13 | 37.20 |
| 09/28/2026 21:40 | 11 | 37.21 |
| 09/28/2026 21:40 | 289 | 37.21 |
| 09/28/2026 21:40 | 10 | 37.21 |
| 09/28/2026 21:40 | 10 | 37.21 |
| 09/28/2026 21:40 | 1 | 37.22 |
| 09/28/2026 21:40 | 2 | 37.22 |
| 09/28/2026 21:40 | 10 | 37.22 |
| 09/28/2026 21:40 | 1 | 37.22 |
| 09/28/2026 21:40 | 61 | 37.22 |
| 09/28/2026 21:40 | 100 | 37.22 |
| 09/28/2026 21:40 | 1 | 37.24 |
| 09/28/2026 21:40 | 90 | 37.24 |
| 09/28/2026 21:40 | 10 | 37.24 |
| 09/28/2026 21:40 | 100 | 37.25 |
| 09/28/2026 21:40 | 100 | 37.25 |
| 09/28/2026 21:40 | 200 | 37.25 |
| 09/28/2026 21:39 | 200 | 37.25 |
| 09/28/2026 21:39 | 10 | 37.25 |
| 09/28/2026 21:39 | 100 | 37.25 |
| 09/28/2026 21:39 | 430 | 37.25 |
| 09/28/2026 21:39 | 70 | 37.25 |
| 09/28/2026 21:39 | 88 | 37.255 |
| 09/28/2026 21:39 | 2 | 37.26 |
| 09/28/2026 21:39 | 1 | 37.27 |
| 09/28/2026 21:39 | 100 | 37.28 |
| 09/28/2026 21:39 | 1 | 37.28 |
| 09/28/2026 21:39 | 3 | 37.28 |
| 09/28/2026 21:39 | 10 | 37.28 |
| 09/28/2026 21:39 | 3 | 37.29 |
| 09/28/2026 21:39 | 1 | 37.29 |
| 09/28/2026 21:39 | 10 | 37.30 |
| 09/28/2026 21:39 | 1 | 37.30 |
| 09/28/2026 21:39 | 70 | 37.30 |
| 09/28/2026 21:39 | 83 | 37.30 |
| 09/28/2026 21:39 | 100 | 37.30 |
| 09/28/2026 21:39 | 25 | 37.30 |
| 09/28/2026 21:39 | 100 | 37.30 |
| 09/28/2026 21:38 | 48 | 37.29 |
| 09/28/2026 21:38 | 52 | 37.29 |
| 09/28/2026 21:38 | 70 | 37.29 |
| 09/28/2026 21:38 | 70 | 37.29 |
| 09/28/2026 21:38 | 25 | 37.29 |
| 09/28/2026 21:38 | 1 | 37.29 |
| 09/28/2026 21:38 | 84 | 37.29 |
| 09/28/2026 21:38 | 9 | 37.29 |
| 09/28/2026 21:38 | 1 | 37.29 |
| 09/28/2026 21:38 | 1 | 37.30 |
| 09/28/2026 21:38 | 10 | 37.31 |
| 09/28/2026 21:38 | 130 | 37.315 |
| 09/28/2026 21:38 | 100 | 37.315 |
| 09/28/2026 21:38 | 80 | 37.32 |
| 09/28/2026 21:38 | 24 | 37.32 |
| 09/28/2026 21:38 | 1 | 37.32 |
| 09/28/2026 21:38 | 300 | 37.32 |
| 09/28/2026 21:38 | 25 | 37.32 |
| 09/28/2026 21:38 | 22 | 37.32 |
| 09/28/2026 21:37 | 100 | 37.31 |
| 09/28/2026 21:37 | 21 | 37.31 |
| 09/28/2026 21:37 | 60 | 37.32 |
| 09/28/2026 21:37 | 100 | 37.32 |
| 09/28/2026 21:37 | 9 | 37.32 |
| 09/28/2026 21:37 | 20 | 37.32 |
| 09/28/2026 21:37 | 5 | 37.32 |
| 09/28/2026 21:37 | 70 | 37.32 |
| 09/28/2026 21:37 | 100 | 37.31 |
| 09/28/2026 21:37 | 80 | 37.31 |
| 09/28/2026 21:37 | 70 | 37.31 |
| 09/28/2026 21:37 | 70 | 37.31 |
| 09/28/2026 21:37 | 22 | 37.31 |
| 09/28/2026 21:37 | 78 | 37.31 |
| 09/28/2026 21:37 | 116 | 37.30 |
| 09/28/2026 21:37 | 200 | 37.30 |
| 09/28/2026 21:37 | 1 | 37.30 |
| 09/28/2026 21:37 | 25 | 37.30 |
| 09/28/2026 21:37 | 2 | 37.30 |
| 09/28/2026 21:37 | 30 | 37.30 |
| 09/28/2026 21:37 | 70 | 37.30 |
| 09/28/2026 21:36 | 300 | 37.31 |
| 09/28/2026 21:36 | 99 | 37.31 |
| 09/28/2026 21:36 | 1 | 37.31 |
| 09/28/2026 21:36 | 25 | 37.31 |
| 09/28/2026 21:36 | 100 | 37.31 |
| 09/28/2026 21:36 | 100 | 37.31 |
| 09/28/2026 21:36 | 100 | 37.31 |
| 09/28/2026 21:36 | 69 | 37.31 |
| 09/28/2026 21:36 | 21 | 37.31 |
| 09/28/2026 21:36 | 100 | 37.31 |
| 09/28/2026 21:36 | 100 | 37.315 |
| 09/28/2026 21:36 | 10 | 37.32 |
| 09/28/2026 21:36 | 200 | 37.325 |
| 09/28/2026 21:36 | 70 | 37.32 |
| 09/28/2026 21:36 | 101 | 37.32 |
| 09/28/2026 21:36 | 25 | 37.32 |
| 09/28/2026 21:35 | 70 | 37.315 |
| 09/28/2026 21:35 | 161 | 37.315 |
| 09/28/2026 21:35 | 20 | 37.32 |
| 09/28/2026 21:35 | 1 | 37.325 |
| 09/28/2026 21:35 | 3 | 37.32 |
| 09/28/2026 21:35 | 132 | 37.32 |
| 09/28/2026 21:35 | 100 | 37.32 |
| 09/28/2026 21:35 | 200 | 37.32 |
| 09/28/2026 21:35 | 40 | 37.32 |
| 09/28/2026 21:35 | 25 | 37.32 |
| 09/28/2026 21:35 | 30 | 37.32 |
| 09/28/2026 21:35 | 70 | 37.32 |
| 09/28/2026 21:35 | 40 | 37.32 |
| 09/28/2026 21:35 | 20 | 37.32 |
| 09/28/2026 21:35 | 114 | 37.33 |
| 09/28/2026 21:35 | 100 | 37.33 |
| 09/28/2026 21:35 | 44 | 37.32 |
| 09/28/2026 21:35 | 22 | 37.33 |
| 09/28/2026 21:35 | 25 | 37.33 |
| 09/28/2026 21:35 | 25 | 37.33 |
| 09/28/2026 21:35 | 100 | 37.33 |
| 09/28/2026 21:35 | 100 | 37.33 |
| 09/28/2026 21:34 | 54 | 37.34 |
| 09/28/2026 21:34 | 46 | 37.34 |
| 09/28/2026 21:34 | 25 | 37.34 |
| 09/28/2026 21:34 | 90 | 37.34 |
| 09/28/2026 21:34 | 10 | 37.34 |
| 09/28/2026 21:34 | 17 | 37.35 |
| 09/28/2026 21:34 | 8 | 37.35 |
| 09/28/2026 21:34 | 20 | 37.35 |
| 09/28/2026 21:34 | 10 | 37.34 |
| 09/28/2026 21:34 | 10 | 37.35 |
| 09/28/2026 21:34 | 294 | 37.34 |
| 09/28/2026 21:34 | 6 | 37.34 |
| 09/28/2026 21:34 | 100 | 37.34 |
| 09/28/2026 21:34 | 20 | 37.34 |
| 09/28/2026 21:34 | 25 | 37.34 |
| 09/28/2026 21:34 | 90 | 37.34 |
| 09/28/2026 21:34 | 10 | 37.34 |
| 09/28/2026 21:33 | 1 | 37.35 |
| 09/28/2026 21:33 | 28 | 37.35 |
| 09/28/2026 21:33 | 1 | 37.35 |
| 09/28/2026 21:33 | 6 | 37.34 |
| 09/28/2026 21:33 | 25 | 37.34 |
| 09/28/2026 21:33 | 5 | 37.34 |
| 09/28/2026 21:33 | 100 | 37.33 |
| 09/28/2026 21:33 | 24 | 37.32 |
| 09/28/2026 21:33 | 25 | 37.32 |
| 09/28/2026 21:33 | 20 | 37.31 |
| 09/28/2026 21:33 | 25 | 37.31 |
| 09/28/2026 21:33 | 20 | 37.31 |
| 09/28/2026 21:33 | 61 | 37.31 |
| 09/28/2026 21:33 | 9 | 37.31 |
| 09/28/2026 21:33 | 100 | 37.31 |
| 09/28/2026 21:33 | 70 | 37.31 |
| 09/28/2026 21:33 | 1 | 37.31 |
| 09/28/2026 21:33 | 100 | 37.31 |
| 09/28/2026 21:33 | 20 | 37.31 |
| 09/28/2026 21:33 | 100 | 37.30 |
| 09/28/2026 21:33 | 191 | 37.305 |
| 09/28/2026 21:33 | 100 | 37.30 |
| 09/28/2026 21:33 | 200 | 37.30 |
| 09/28/2026 21:33 | 20 | 37.31 |
| 09/28/2026 21:33 | 92 | 37.31 |
| 09/28/2026 21:33 | 8 | 37.31 |
| 09/28/2026 21:33 | 200 | 37.32 |
| 09/28/2026 21:33 | 2 | 37.33 |
| 09/28/2026 21:33 | 1 | 37.31 |
| 09/28/2026 21:33 | 27 | 37.31 |
| 09/28/2026 21:33 | 100 | 37.31 |
| 09/28/2026 21:32 | 120 | 37.29 |
| 09/28/2026 21:32 | 25 | 37.29 |
| 09/28/2026 21:32 | 300 | 37.285 |
| 09/28/2026 21:32 | 123 | 37.285 |
| 09/28/2026 21:32 | 68 | 37.29 |
| 09/28/2026 21:32 | 32 | 37.29 |
| 09/28/2026 21:32 | 100 | 37.30 |
| 09/28/2026 21:32 | 20 | 37.31 |
| 09/28/2026 21:32 | 20 | 37.31 |
| 09/28/2026 21:32 | 100 | 37.32 |
| 09/28/2026 21:32 | 100 | 37.31 |
| 09/28/2026 21:32 | 1 | 37.32 |
| 09/28/2026 21:32 | 99 | 37.32 |
| 09/28/2026 21:32 | 1 | 37.32 |
| 09/28/2026 21:32 | 100 | 37.32 |
| 09/28/2026 21:32 | 56 | 37.31 |
| 09/28/2026 21:32 | 14 | 37.31 |
| 09/28/2026 21:32 | 100 | 37.31 |
| 09/28/2026 21:32 | 20 | 37.31 |
| 09/28/2026 21:32 | 25 | 37.31 |
| 09/28/2026 21:32 | 100 | 37.31 |
| 09/28/2026 21:32 | 100 | 37.30 |
| 09/28/2026 21:32 | 19 | 37.30 |
| 09/28/2026 21:32 | 100 | 37.31 |
| 09/28/2026 21:32 | 1 | 37.30 |
| 09/28/2026 21:32 | 1 | 37.29 |
| 09/28/2026 21:32 | 1 | 37.29 |
| 09/28/2026 21:32 | 70 | 37.30 |
| 09/28/2026 21:32 | 1 | 37.30 |
| 09/28/2026 21:32 | 70 | 37.30 |
| 09/28/2026 21:32 | 70 | 37.30 |
| 09/28/2026 21:32 | 200 | 37.295 |
| 09/28/2026 21:31 | 100 | 37.29 |
| 09/28/2026 21:31 | 20 | 37.28 |
| 09/28/2026 21:31 | 25 | 37.27 |
| 09/28/2026 21:31 | 20 | 37.27 |
| 09/28/2026 21:31 | 100 | 37.27 |
| 09/28/2026 21:31 | 1 | 37.27 |
| 09/28/2026 21:31 | 20 | 37.26 |
| 09/28/2026 21:31 | 25 | 37.26 |
| 09/28/2026 21:31 | 6 | 37.26 |
| 09/28/2026 21:31 | 20 | 37.26 |
| 09/28/2026 21:31 | 10 | 37.26 |
| 09/28/2026 21:30 | 110 | 37.26 |
| 09/28/2026 21:30 | 25 | 37.26 |
| 09/28/2026 21:30 | 12 | 37.25 |
| 09/28/2026 21:30 | 25 | 37.25 |
| 09/28/2026 21:30 | 100 | 37.25 |
| 09/28/2026 21:30 | 23 | 37.24 |
| 09/28/2026 21:30 | 47 | 37.24 |
| 09/28/2026 21:30 | 27 | 37.24 |
| 09/28/2026 21:30 | 27 | 37.24 |
| 09/28/2026 21:30 | 60 | 37.24 |
| 09/28/2026 21:30 | 40 | 37.24 |
| 09/28/2026 21:30 | 1 | 37.23 |
| 09/28/2026 21:30 | 100 | 37.23 |
| 09/28/2026 21:30 | 27 | 37.22 |
| 09/28/2026 21:30 | 20 | 37.23 |
| 09/28/2026 21:30 | 78 | 37.23 |
| 09/28/2026 21:30 | 100 | 37.23 |
| 09/28/2026 21:30 | 1 | 37.23 |
| 09/28/2026 21:30 | 2 | 37.24 |
| 09/28/2026 21:30 | 2990 | 37.24 |
| 09/28/2026 21:30 | 72 | 37.25 |
| 09/28/2026 21:30 | 28 | 37.25 |
| 09/28/2026 21:30 | 70 | 37.25 |
| 09/28/2026 21:30 | 2 | 37.25 |
| 09/28/2026 21:30 | 1 | 37.245 |
| 09/28/2026 21:30 | 10 | 37.24 |
| 09/28/2026 21:30 | 10 | 37.25 |
| 09/28/2026 21:30 | 150 | 37.25 |
| 09/28/2026 21:30 | 25 | 37.25 |
| 09/28/2026 21:30 | 682 | 37.25 |
| 09/28/2026 21:30 | 100 | 37.25 |
| 09/28/2026 21:30 | 67 | 37.25 |
| 09/28/2026 21:30 | 151 | 37.25 |
| 09/28/2026 21:30 | 1 | 37.25 |
| 09/28/2026 21:30 | 2075 | 37.25 |
| 09/28/2026 21:30 | 301 | 37.25 |
| 09/28/2026 21:30 | 12 | 37.25 |
| 09/28/2026 21:30 | 100 | 37.25 |
| 09/28/2026 21:30 | 74 | 37.25 |
| 09/28/2026 21:30 | 39 | 37.255 |
| 09/28/2026 21:30 | 5 | 37.26 |
| 09/28/2026 21:29 | 10 | 37.26 |
| 09/28/2026 21:29 | 300 | 37.27 |
| 09/28/2026 21:29 | 5 | 37.27 |
| 09/28/2026 21:29 | 9 | 37.27 |
| 09/28/2026 21:29 | 5 | 37.27 |
| 09/28/2026 21:29 | 200 | 37.27 |
| 09/28/2026 21:29 | 40 | 37.27 |
| 09/28/2026 21:29 | 40 | 37.27 |
| 09/28/2026 21:29 | 100 | 37.27 |
| 09/28/2026 21:29 | 8 | 37.27 |
| 09/28/2026 21:29 | 200 | 37.27 |
| 09/28/2026 21:29 | 100 | 37.27 |
| 09/28/2026 21:29 | 21 | 37.27 |
| 09/28/2026 21:29 | 40 | 37.27 |
| 09/28/2026 21:29 | 25 | 37.27 |
| 09/28/2026 21:29 | 60 | 37.27 |
| 09/28/2026 21:29 | 200 | 37.265 |
| 09/28/2026 21:29 | 150 | 37.255 |
| 09/28/2026 21:29 | 100 | 37.26 |
| 09/28/2026 21:29 | 100 | 37.26 |
| 09/28/2026 21:29 | 11 | 37.26 |
| 09/28/2026 21:29 | 40 | 37.28 |
| 09/28/2026 21:29 | 100 | 37.28 |
| 09/28/2026 21:29 | 70 | 37.28 |
| 09/28/2026 21:29 | 30 | 37.28 |
| 09/28/2026 21:29 | 25 | 37.29 |
| 09/28/2026 21:29 | 75 | 37.29 |
| 09/28/2026 21:29 | 100 | 37.29 |
| 09/28/2026 21:29 | 100 | 37.29 |
| 09/28/2026 21:29 | 71 | 37.29 |
| 09/28/2026 21:29 | 9 | 37.29 |
| 09/28/2026 21:28 | 100 | 37.30 |
| 09/28/2026 21:28 | 27 | 37.29 |
| 09/28/2026 21:28 | 64 | 37.285 |
| 09/28/2026 21:28 | 1 | 37.285 |
| 09/28/2026 21:28 | 41 | 37.28 |
| 09/28/2026 21:28 | 99 | 37.28 |
| 09/28/2026 21:28 | 100 | 37.28 |
| 09/28/2026 21:28 | 1 | 37.27 |
| 09/28/2026 21:28 | 100 | 37.26 |
| 09/28/2026 21:28 | 200 | 37.26 |
| 09/28/2026 21:28 | 20 | 37.26 |
| 09/28/2026 21:28 | 100 | 37.26 |
| 09/28/2026 21:28 | 25 | 37.27 |
| 09/28/2026 21:28 | 95 | 37.27 |
| 09/28/2026 21:28 | 5 | 37.27 |
| 09/28/2026 21:28 | 20 | 37.27 |
| 09/28/2026 21:28 | 100 | 37.27 |
| 09/28/2026 21:28 | 2710 | 37.27 |
| 09/28/2026 21:28 | 490 | 37.27 |
| 09/28/2026 21:28 | 25 | 37.27 |
| 09/28/2026 21:28 | 70 | 37.26 |
| 09/28/2026 21:28 | 70 | 37.26 |
| 09/28/2026 21:28 | 1 | 37.26 |
| 09/28/2026 21:28 | 100 | 37.26 |
| 09/28/2026 21:28 | 10 | 37.26 |
| 09/28/2026 21:28 | 70 | 37.26 |
| 09/28/2026 21:28 | 70 | 37.255 |
| 09/28/2026 21:28 | 2 | 37.255 |
| 09/28/2026 21:28 | 2 | 37.255 |
| 09/28/2026 21:28 | 3 | 37.255 |
| 09/28/2026 21:28 | 100 | 37.26 |
| 09/28/2026 21:28 | 100 | 37.26 |
| 09/28/2026 21:28 | 10 | 37.26 |
| 09/28/2026 21:28 | 70 | 37.26 |
| 09/28/2026 21:28 | 70 | 37.26 |
| 09/28/2026 21:28 | 70 | 37.265 |
| 09/28/2026 21:27 | 2 | 37.26 |
| 09/28/2026 21:27 | 5 | 37.26 |
| 09/28/2026 21:27 | 1 | 37.275 |
| 09/28/2026 21:27 | 100 | 37.28 |
| 09/28/2026 21:27 | 100 | 37.28 |
| 09/28/2026 21:27 | 100 | 37.28 |
| 09/28/2026 21:27 | 10 | 37.28 |
| 09/28/2026 21:27 | 27 | 37.28 |
| 09/28/2026 21:27 | 100 | 37.28 |
| 09/28/2026 21:27 | 70 | 37.27 |
| 09/28/2026 21:26 | 1 | 37.28 |
| 09/28/2026 21:26 | 100 | 37.28 |
| 09/28/2026 21:26 | 200 | 37.285 |
| 09/28/2026 21:26 | 66 | 37.29 |
| 09/28/2026 21:26 | 6 | 37.29 |
| 09/28/2026 21:26 | 10 | 37.30 |
| 09/28/2026 21:26 | 100 | 37.31 |
| 09/28/2026 21:26 | 25 | 37.31 |
| 09/28/2026 21:26 | 100 | 37.31 |
| 09/28/2026 21:26 | 1 | 37.31 |
| 09/28/2026 21:26 | 70 | 37.30 |
| 09/28/2026 21:26 | 200 | 37.295 |
| 09/28/2026 21:26 | 28 | 37.29 |
| 09/28/2026 21:25 | 38 | 37.30 |
| 09/28/2026 21:25 | 25 | 37.30 |
| 09/28/2026 21:25 | 10 | 37.30 |
| 09/28/2026 21:25 | 20 | 37.32 |
| 09/28/2026 21:25 | 10 | 37.31 |
| 09/28/2026 21:25 | 10 | 37.31 |
| 09/28/2026 21:25 | 100 | 37.31 |
| 09/28/2026 21:25 | 90 | 37.30 |
| 09/28/2026 21:25 | 10 | 37.30 |
| 09/28/2026 21:25 | 10 | 37.30 |
| 09/28/2026 21:25 | 100 | 37.31 |
| 09/28/2026 21:25 | 100 | 37.31 |
| 09/28/2026 21:25 | 100 | 37.31 |
| 09/28/2026 21:25 | 26 | 37.31 |
| 09/28/2026 21:25 | 26 | 37.31 |
| 09/28/2026 21:24 | 100 | 37.30 |
| 09/28/2026 21:24 | 13 | 37.30 |
| 09/28/2026 21:24 | 45 | 37.30 |
| 09/28/2026 21:24 | 200 | 37.295 |
| 09/28/2026 21:24 | 200 | 37.29 |
| 09/28/2026 21:24 | 30 | 37.27 |
| 09/28/2026 21:24 | 10 | 37.27 |
| 09/28/2026 21:23 | 70 | 37.27 |
| 09/28/2026 21:23 | 15 | 37.26 |
| 09/28/2026 21:23 | 10 | 37.26 |
| 09/28/2026 21:23 | 25 | 37.27 |
| 09/28/2026 21:23 | 190 | 37.27 |
| 09/28/2026 21:23 | 25 | 37.28 |
| 09/28/2026 21:23 | 20 | 37.28 |
| 09/28/2026 21:23 | 4 | 37.28 |
| 09/28/2026 21:23 | 3 | 37.28 |
| 09/28/2026 21:23 | 97 | 37.28 |
| 09/28/2026 21:23 | 10 | 37.28 |
| 09/28/2026 21:23 | 40 | 37.28 |
| 09/28/2026 21:23 | 1 | 37.27 |
| 09/28/2026 21:23 | 5 | 37.27 |
| 09/28/2026 21:23 | 199 | 37.27 |
| 09/28/2026 21:23 | 3 | 37.27 |
| 09/28/2026 21:23 | 5 | 37.27 |
| 09/28/2026 21:23 | 70 | 37.26 |
| 09/28/2026 21:23 | 100 | 37.26 |
| 09/28/2026 21:23 | 5 | 37.26 |
| 09/28/2026 21:23 | 199 | 37.255 |
| 09/28/2026 21:23 | 1 | 37.255 |
| 09/28/2026 21:23 | 70 | 37.25 |
| 09/28/2026 21:22 | 1 | 37.26 |
| 09/28/2026 21:22 | 70 | 37.25 |
| 09/28/2026 21:22 | 1 | 37.26 |
| 09/28/2026 21:21 | 1 | 37.30 |
| 09/28/2026 21:21 | 1 | 37.30 |
| 09/28/2026 21:21 | 10 | 37.30 |
| 09/28/2026 21:21 | 26 | 37.30 |
| 09/28/2026 21:21 | 100 | 37.29 |
| 09/28/2026 21:21 | 70 | 37.29 |
| 09/28/2026 21:21 | 1 | 37.29 |
| 09/28/2026 21:21 | 108 | 37.29 |
| 09/28/2026 21:21 | 34 | 37.29 |
| 09/28/2026 21:21 | 10 | 37.27 |
| 09/28/2026 21:21 | 65 | 37.28 |
| 09/28/2026 21:21 | 35 | 37.28 |
| 09/28/2026 21:21 | 25 | 37.28 |
| 09/28/2026 21:21 | 40 | 37.28 |
| 09/28/2026 21:21 | 1 | 37.27 |
| 09/28/2026 21:21 | 100 | 37.27 |
| 09/28/2026 21:21 | 70 | 37.27 |
| 09/28/2026 21:21 | 70 | 37.27 |
| 09/28/2026 21:21 | 70 | 37.27 |
| 09/28/2026 21:21 | 100 | 37.27 |
| 09/28/2026 21:21 | 100 | 37.26 |
| 09/28/2026 21:21 | 1 | 37.26 |
| 09/28/2026 21:21 | 25 | 37.26 |
| 09/28/2026 21:21 | 1300 | 37.26 |
| 09/28/2026 21:21 | 100 | 37.255 |
| 09/28/2026 21:21 | 100 | 37.25 |
| 09/28/2026 21:21 | 10 | 37.25 |
| 09/28/2026 21:21 | 13 | 37.26 |
| 09/28/2026 21:20 | 70 | 37.26 |
| 09/28/2026 21:20 | 200 | 37.26 |
| 09/28/2026 21:20 | 1 | 37.26 |
| 09/28/2026 21:20 | 20 | 37.255 |
| 09/28/2026 21:20 | 100 | 37.255 |
| 09/28/2026 21:20 | 100 | 37.255 |
| 09/28/2026 21:20 | 260 | 37.26 |
| 09/28/2026 21:20 | 100 | 37.26 |
| 09/28/2026 21:20 | 1 | 37.28 |
| 09/28/2026 21:20 | 100 | 37.29 |
| 09/28/2026 21:20 | 100 | 37.29 |
| 09/28/2026 21:20 | 24 | 37.29 |
| 09/28/2026 21:20 | 20 | 37.29 |
| 09/28/2026 21:20 | 25 | 37.29 |
| 09/28/2026 21:20 | 1 | 37.29 |
| 09/28/2026 21:20 | 25 | 37.29 |
| 09/28/2026 21:20 | 100 | 37.30 |
| 09/28/2026 21:20 | 1 | 37.29 |
| 09/28/2026 21:20 | 20 | 37.29 |
| 09/28/2026 21:20 | 7 | 37.29 |
| 09/28/2026 21:20 | 13 | 37.29 |
| 09/28/2026 21:20 | 70 | 37.28 |
| 09/28/2026 21:20 | 70 | 37.28 |
| 09/28/2026 21:20 | 1 | 37.28 |
| 09/28/2026 21:19 | 12 | 37.28 |
| 09/28/2026 21:19 | 30 | 37.28 |
| 09/28/2026 21:19 | 10 | 37.29 |
| 09/28/2026 21:19 | 5 | 37.29 |
| 09/28/2026 21:19 | 100 | 37.30 |
| 09/28/2026 21:19 | 100 | 37.30 |
| 09/28/2026 21:19 | 1 | 37.30 |
| 09/28/2026 21:19 | 70 | 37.30 |
| 09/28/2026 21:19 | 100 | 37.30 |
| 09/28/2026 21:19 | 100 | 37.30 |
| 09/28/2026 21:19 | 25 | 37.30 |
| 09/28/2026 21:19 | 2400 | 37.30 |
| 09/28/2026 21:19 | 1 | 37.29 |
| 09/28/2026 21:19 | 97 | 37.29 |
| 09/28/2026 21:19 | 3 | 37.29 |
| 09/28/2026 21:19 | 3 | 37.29 |
| 09/28/2026 21:19 | 7 | 37.29 |
| 09/28/2026 21:19 | 100 | 37.29 |
| 09/28/2026 21:19 | 20 | 37.29 |
| 09/28/2026 21:19 | 473 | 37.29 |
| 09/28/2026 21:19 | 1 | 37.30 |
| 09/28/2026 21:19 | 20 | 37.30 |
| 09/28/2026 21:19 | 1 | 37.30 |
| 09/28/2026 21:19 | 25 | 37.30 |
| 09/28/2026 21:19 | 20 | 37.30 |
| 09/28/2026 21:19 | 100 | 37.30 |
| 09/28/2026 21:18 | 100 | 37.30 |
| 09/28/2026 21:18 | 100 | 37.30 |
| 09/28/2026 21:18 | 20 | 37.30 |
| 09/28/2026 21:18 | 1 | 37.30 |
| 09/28/2026 21:18 | 100 | 37.30 |
| 09/28/2026 21:18 | 20 | 37.30 |
| 09/28/2026 21:18 | 20 | 37.30 |
| 09/28/2026 21:18 | 1 | 37.30 |
| 09/28/2026 21:18 | 25 | 37.30 |
| 09/28/2026 21:18 | 20 | 37.30 |
| 09/28/2026 21:18 | 100 | 37.30 |
| 09/28/2026 21:18 | 1 | 37.30 |
| 09/28/2026 21:18 | 5 | 37.30 |
| 09/28/2026 21:18 | 16 | 37.30 |
| 09/28/2026 21:18 | 30 | 37.30 |
| 09/28/2026 21:18 | 400 | 37.30 |
| 09/28/2026 21:18 | 2 | 37.30 |
| 09/28/2026 21:18 | 1 | 37.30 |
| 09/28/2026 21:18 | 21 | 37.30 |
| 09/28/2026 21:18 | 1 | 37.32 |
| 09/28/2026 21:18 | 100 | 37.32 |
| 09/28/2026 21:18 | 47 | 37.33 |
| 09/28/2026 21:18 | 19 | 37.33 |
| 09/28/2026 21:18 | 1 | 37.33 |
| 09/28/2026 21:18 | 80 | 37.33 |
| 09/28/2026 21:18 | 1 | 37.33 |
| 09/28/2026 21:18 | 25 | 37.33 |
| 09/28/2026 21:18 | 20 | 37.33 |
| 09/28/2026 21:17 | 4 | 37.34 |
| 09/28/2026 21:17 | 100 | 37.34 |
| 09/28/2026 21:17 | 6 | 37.34 |
| 09/28/2026 21:17 | 1 | 37.34 |
| 09/28/2026 21:17 | 25 | 37.33 |
| 09/28/2026 21:17 | 1 | 37.33 |
| 09/28/2026 21:17 | 1 | 37.33 |
| 09/28/2026 21:17 | 100 | 37.32 |
| 09/28/2026 21:17 | 8 | 37.32 |
| 09/28/2026 21:17 | 57 | 37.32 |
| 09/28/2026 21:17 | 35 | 37.32 |
| 09/28/2026 21:17 | 1 | 37.32 |
| 09/28/2026 21:17 | 64 | 37.32 |
| 09/28/2026 21:17 | 6 | 37.32 |
| 09/28/2026 21:16 | 200 | 37.31 |
| 09/28/2026 21:16 | 4 | 37.32 |
| 09/28/2026 21:16 | 5 | 37.32 |
| 09/28/2026 21:16 | 4 | 37.32 |
| 09/28/2026 21:16 | 5 | 37.32 |
| 09/28/2026 21:16 | 100 | 37.305 |
| 09/28/2026 21:16 | 100 | 37.305 |
| 09/28/2026 21:16 | 100 | 37.31 |
| 09/28/2026 21:16 | 25 | 37.31 |
| 09/28/2026 21:16 | 55 | 37.31 |
| 09/28/2026 21:16 | 100 | 37.32 |
| 09/28/2026 21:16 | 12 | 37.32 |
| 09/28/2026 21:16 | 88 | 37.32 |
| 09/28/2026 21:16 | 2 | 37.33 |
| 09/28/2026 21:16 | 50 | 37.32 |
| 09/28/2026 21:16 | 25 | 37.31 |
| 09/28/2026 21:16 | 75 | 37.31 |
| 09/28/2026 21:16 | 5 | 37.31 |
| 09/28/2026 21:16 | 45 | 37.30 |
| 09/28/2026 21:16 | 25 | 37.31 |
| 09/28/2026 21:16 | 25 | 37.31 |
| 09/28/2026 21:16 | 90 | 37.32 |
| 09/28/2026 21:16 | 100 | 37.32 |
| 09/28/2026 21:16 | 25 | 37.32 |
| 09/28/2026 21:16 | 100 | 37.32 |
| 09/28/2026 21:16 | 7 | 37.32 |
| 09/28/2026 21:16 | 5 | 37.32 |
| 09/28/2026 21:16 | 100 | 37.32 |
| 09/28/2026 21:16 | 25 | 37.33 |
| 09/28/2026 21:16 | 28 | 37.33 |
| 09/28/2026 21:16 | 150 | 37.34 |
| 09/28/2026 21:16 | 25 | 37.34 |
| 09/28/2026 21:16 | 4 | 37.34 |
| 09/28/2026 21:15 | 100 | 37.34 |
| 09/28/2026 21:15 | 25 | 37.34 |
| 09/28/2026 21:15 | 4 | 37.33 |
| 09/28/2026 21:15 | 25 | 37.335 |
| 09/28/2026 21:15 | 4 | 37.33 |
| 09/28/2026 21:15 | 4 | 37.33 |
| 09/28/2026 21:15 | 4 | 37.33 |
| 09/28/2026 21:15 | 71 | 37.335 |
| 09/28/2026 21:15 | 60 | 37.34 |
| 09/28/2026 21:15 | 100 | 37.34 |
| 09/28/2026 21:15 | 7 | 37.341 |
| 09/28/2026 21:15 | 5 | 37.35 |
| 09/28/2026 21:15 | 3 | 37.35 |
| 09/28/2026 21:15 | 70 | 37.35 |
| 09/28/2026 21:15 | 8 | 37.34 |
| 09/28/2026 21:15 | 1 | 37.335 |
| 09/28/2026 21:14 | 68 | 37.33 |
| 09/28/2026 21:14 | 25 | 37.33 |
| 09/28/2026 21:14 | 1 | 37.33 |
| 09/28/2026 21:14 | 38 | 37.34 |
| 09/28/2026 21:14 | 20 | 37.34 |
| 09/28/2026 21:14 | 12 | 37.34 |
| 09/28/2026 21:14 | 70 | 37.33 |
| 09/28/2026 21:14 | 70 | 37.33 |
| 09/28/2026 21:14 | 70 | 37.33 |
| 09/28/2026 21:14 | 27 | 37.33 |
| 09/28/2026 21:13 | 100 | 37.34 |
| 09/28/2026 21:13 | 80 | 37.35 |
| 09/28/2026 21:13 | 10 | 37.35 |
| 09/28/2026 21:13 | 10 | 37.35 |
| 09/28/2026 21:13 | 25 | 37.35 |
| 09/28/2026 21:13 | 5 | 37.35 |
| 09/28/2026 21:13 | 70 | 37.35 |
| 09/28/2026 21:13 | 15 | 37.35 |
| 09/28/2026 21:13 | 7 | 37.35 |
| 09/28/2026 21:13 | 2 | 37.35 |
| 09/28/2026 21:12 | 24 | 37.36 |
| 09/28/2026 21:12 | 1 | 37.355 |
| 09/28/2026 21:12 | 70 | 37.35 |
| 09/28/2026 21:12 | 100 | 37.35 |
| 09/28/2026 21:12 | 3 | 37.345 |
| 09/28/2026 21:12 | 9 | 37.345 |
| 09/28/2026 21:12 | 70 | 37.345 |
| 09/28/2026 21:12 | 100 | 37.355 |
| 09/28/2026 21:12 | 8 | 37.35 |
| 09/28/2026 21:12 | 19 | 37.35 |
| 09/28/2026 21:12 | 100 | 37.355 |
| 09/28/2026 21:11 | 10 | 37.35 |
| 09/28/2026 21:11 | 22 | 37.36 |
| 09/28/2026 21:11 | 3 | 37.36 |
| 09/28/2026 21:11 | 95 | 37.36 |
| 09/28/2026 21:11 | 13 | 37.36 |
| 09/28/2026 21:11 | 140 | 37.36 |
| 09/28/2026 21:11 | 70 | 37.36 |
| 09/28/2026 21:11 | 70 | 37.36 |
| 09/28/2026 21:11 | 50 | 37.36 |
| 09/28/2026 21:11 | 5 | 37.35 |
| 09/28/2026 21:11 | 2 | 37.35 |
| 09/28/2026 21:11 | 1 | 37.35 |
| 09/28/2026 21:10 | 1 | 37.35 |
| 09/28/2026 21:10 | 1 | 37.35 |
| 09/28/2026 21:10 | 100 | 37.36 |
| 09/28/2026 21:10 | 70 | 37.36 |
| 09/28/2026 21:10 | 100 | 37.36 |
| 09/28/2026 21:09 | 70 | 37.37 |
| 09/28/2026 21:09 | 10 | 37.37 |
| 09/28/2026 21:09 | 1 | 37.38 |
| 09/28/2026 21:09 | 20 | 37.36 |
| 09/28/2026 21:09 | 25 | 37.37 |
| 09/28/2026 21:09 | 2 | 37.38 |
| 09/28/2026 21:09 | 4 | 37.38 |
| 09/28/2026 21:09 | 27 | 37.38 |
| 09/28/2026 21:09 | 73 | 37.38 |
| 09/28/2026 21:09 | 100 | 37.38 |
| 09/28/2026 21:09 | 4 | 37.39 |
| 09/28/2026 21:09 | 10 | 37.39 |
| 09/28/2026 21:08 | 6 | 37.39 |
| 09/28/2026 21:08 | 18 | 37.39 |
| 09/28/2026 21:08 | 100 | 37.39 |
| 09/28/2026 21:08 | 10 | 37.39 |
| 09/28/2026 21:08 | 20 | 37.39 |
| 09/28/2026 21:08 | 70 | 37.39 |
| 09/28/2026 21:08 | 10 | 37.39 |
| 09/28/2026 21:08 | 12 | 37.40 |
| 09/28/2026 21:08 | 8 | 37.40 |
| 09/28/2026 21:08 | 1 | 37.40 |
| 09/28/2026 21:08 | 70 | 37.39 |
| 09/28/2026 21:08 | 70 | 37.39 |
| 09/28/2026 21:08 | 10 | 37.385 |
| 09/28/2026 21:08 | 14 | 37.40 |
| 09/28/2026 21:08 | 17 | 37.405 |
| 09/28/2026 21:07 | 4 | 37.40 |
| 09/28/2026 21:07 | 13 | 37.40 |
| 09/28/2026 21:07 | 46 | 37.395 |
| 09/28/2026 21:07 | 9 | 37.39 |
| 09/28/2026 21:07 | 65 | 37.39 |
| 09/28/2026 21:07 | 25 | 37.39 |
| 09/28/2026 21:07 | 9 | 37.39 |
| 09/28/2026 21:07 | 8 | 37.39 |
| 09/28/2026 21:07 | 40 | 37.39 |
| 09/28/2026 21:07 | 3 | 37.39 |
| 09/28/2026 21:07 | 27 | 37.385 |
| 09/28/2026 21:07 | 168 | 37.385 |
| 09/28/2026 21:07 | 900 | 37.38 |
| 09/28/2026 21:07 | 100 | 37.37 |
| 09/28/2026 21:07 | 100 | 37.37 |
| 09/28/2026 21:07 | 100 | 37.36 |
| 09/28/2026 21:07 | 70 | 37.36 |
| 09/28/2026 21:07 | 140 | 37.36 |
| 09/28/2026 21:07 | 100 | 37.35 |
| 09/28/2026 21:07 | 100 | 37.36 |
| 09/28/2026 21:07 | 100 | 37.36 |
| 09/28/2026 21:07 | 100 | 37.36 |
| 09/28/2026 21:06 | 4 | 37.37 |
| 09/28/2026 21:06 | 3 | 37.37 |
| 09/28/2026 21:06 | 100 | 37.37 |
| 09/28/2026 21:06 | 100 | 37.38 |
| 09/28/2026 21:06 | 100 | 37.38 |
| 09/28/2026 21:06 | 3 | 37.38 |
| 09/28/2026 21:06 | 100 | 37.38 |
| 09/28/2026 21:06 | 70 | 37.38 |
| 09/28/2026 21:06 | 180 | 37.38 |
| 09/28/2026 21:06 | 100 | 37.38 |
| 09/28/2026 21:06 | 44 | 37.39 |
| 09/28/2026 21:06 | 6 | 37.39 |
| 09/28/2026 21:06 | 20 | 37.39 |
| 09/28/2026 21:06 | 30 | 37.39 |
| 09/28/2026 21:06 | 3 | 37.40 |
| 09/28/2026 21:06 | 50 | 37.40 |
| 09/28/2026 21:06 | 11 | 37.40 |
| 09/28/2026 21:06 | 29 | 37.40 |
| 09/28/2026 21:06 | 25 | 37.40 |
| 09/28/2026 21:06 | 70 | 37.40 |
| 09/28/2026 21:06 | 1 | 37.40 |
| 09/28/2026 21:05 | 60 | 37.39 |
| 09/28/2026 21:05 | 70 | 37.39 |
| 09/28/2026 21:05 | 70 | 37.39 |
| 09/28/2026 21:05 | 20 | 37.39 |
| 09/28/2026 21:05 | 70 | 37.39 |
| 09/28/2026 21:05 | 70 | 37.39 |
| 09/28/2026 21:05 | 21 | 37.38 |
| 09/28/2026 21:05 | 70 | 37.38 |
| 09/28/2026 21:05 | 2 | 37.38 |
| 09/28/2026 21:05 | 100 | 37.38 |
| 09/28/2026 21:05 | 100 | 37.38 |
| 09/28/2026 21:05 | 25 | 37.38 |
| 09/28/2026 21:05 | 2 | 37.38 |
| 09/28/2026 21:05 | 90 | 37.38 |
| 09/28/2026 21:05 | 10 | 37.38 |
| 09/28/2026 21:04 | 50 | 37.38 |
| 09/28/2026 21:04 | 70 | 37.38 |
| 09/28/2026 21:04 | 70 | 37.38 |
| 09/28/2026 21:04 | 70 | 37.38 |
| 09/28/2026 21:04 | 69 | 37.38 |
| 09/28/2026 21:04 | 1 | 37.38 |
| 09/28/2026 21:03 | 20 | 37.37 |
| 09/28/2026 21:03 | 100 | 37.36 |
| 09/28/2026 21:03 | 17 | 37.36 |
| 09/28/2026 21:03 | 8 | 37.36 |
| 09/28/2026 21:03 | 2 | 37.36 |
| 09/28/2026 21:03 | 100 | 37.36 |
| 09/28/2026 21:03 | 100 | 37.36 |
| 09/28/2026 21:03 | 70 | 37.36 |
| 09/28/2026 21:03 | 70 | 37.36 |
| 09/28/2026 21:03 | 70 | 37.36 |
| 09/28/2026 21:02 | 100 | 37.35 |
| 09/28/2026 21:02 | 1151 | 37.36 |
| 09/28/2026 21:02 | 100 | 37.36 |
| 09/28/2026 21:02 | 100 | 37.36 |
| 09/28/2026 21:02 | 73 | 37.37 |
| 09/28/2026 21:02 | 27 | 37.37 |
| 09/28/2026 21:02 | 43 | 37.37 |
| 09/28/2026 21:02 | 25 | 37.37 |
| 09/28/2026 21:02 | 10 | 37.36 |
| 09/28/2026 21:02 | 7 | 37.36 |
| 09/28/2026 21:02 | 7 | 37.36 |
| 09/28/2026 21:02 | 25 | 37.36 |
| 09/28/2026 21:02 | 26 | 37.35 |
| 09/28/2026 21:02 | 5 | 37.35 |
| 09/28/2026 21:02 | 100 | 37.35 |
| 09/28/2026 21:02 | 100 | 37.35 |
| 09/28/2026 21:02 | 25 | 37.35 |
| 09/28/2026 21:02 | 100 | 37.35 |
| 09/28/2026 21:02 | 18 | 37.37 |
| 09/28/2026 21:02 | 52 | 37.37 |
| 09/28/2026 21:02 | 5 | 37.37 |
| 09/28/2026 21:02 | 52 | 37.37 |
| 09/28/2026 21:02 | 9 | 37.37 |
| 09/28/2026 21:02 | 9 | 37.37 |
| 09/28/2026 21:02 | 100 | 37.37 |
| 09/28/2026 21:02 | 100 | 37.36 |
| 09/28/2026 21:02 | 100 | 37.34 |
| 09/28/2026 21:02 | 100 | 37.35 |
| 09/28/2026 21:02 | 100 | 37.35 |
| 09/28/2026 21:01 | 100 | 37.37 |
| 09/28/2026 21:01 | 200 | 37.37 |
| 09/28/2026 21:01 | 198 | 37.37 |
| 09/28/2026 21:01 | 7 | 37.371 |
| 09/28/2026 21:01 | 2 | 37.37 |
| 09/28/2026 21:01 | 20 | 37.38 |
| 09/28/2026 21:01 | 100 | 37.38 |
| 09/28/2026 21:01 | 70 | 37.37 |
| 09/28/2026 21:01 | 70 | 37.37 |
| 09/28/2026 21:01 | 25 | 37.37 |
| 09/28/2026 21:01 | 1 | 37.35 |
| 09/28/2026 21:01 | 1 | 37.35 |
| 09/28/2026 21:01 | 100 | 37.35 |
| 09/28/2026 21:01 | 29 | 37.36 |
| 09/28/2026 21:01 | 25 | 37.36 |
| 09/28/2026 21:01 | 20 | 37.36 |
| 09/28/2026 21:00 | 100 | 37.36 |
| 09/28/2026 21:00 | 100 | 37.35 |
| 09/28/2026 21:00 | 5 | 37.35 |
| 09/28/2026 21:00 | 10 | 37.34 |
| 09/28/2026 21:00 | 1 | 37.34 |
| 09/28/2026 21:00 | 100 | 37.35 |
| 09/28/2026 21:00 | 70 | 37.35 |
| 09/28/2026 21:00 | 11 | 37.35 |
| 09/28/2026 21:00 | 419 | 37.35 |
| 09/28/2026 21:00 | 100 | 37.36 |
| 09/28/2026 21:00 | 4800 | 37.36 |
| 09/28/2026 21:00 | 25 | 37.36 |
| 09/28/2026 21:00 | 90 | 37.36 |
| 09/28/2026 21:00 | 10 | 37.36 |
| 09/28/2026 21:00 | 25 | 37.37 |
| 09/28/2026 21:00 | 8 | 37.37 |
| 09/28/2026 21:00 | 92 | 37.37 |
| 09/28/2026 21:00 | 8 | 37.37 |
| 09/28/2026 21:00 | 22 | 37.37 |
| 09/28/2026 21:00 | 70 | 37.37 |
| 09/28/2026 21:00 | 62 | 37.38 |
| 09/28/2026 21:00 | 25 | 37.38 |
| 09/28/2026 21:00 | 4 | 37.38 |
| 09/28/2026 21:00 | 100 | 37.39 |
| 09/28/2026 21:00 | 100 | 37.40 |
| 09/28/2026 21:00 | 100 | 37.40 |
| 09/28/2026 21:00 | 806 | 37.40 |
| 09/28/2026 21:00 | 42 | 37.40 |
| 09/28/2026 21:00 | 40 | 37.41 |
| 09/28/2026 20:59 | 292 | 37.42 |
| 09/28/2026 20:59 | 100 | 37.42 |
| 09/28/2026 20:59 | 70 | 37.42 |
| 09/28/2026 20:59 | 100 | 37.42 |
| 09/28/2026 20:59 | 74 | 37.40 |
| 09/28/2026 20:59 | 78 | 37.40 |
| 09/28/2026 20:59 | 1 | 37.40 |
| 09/28/2026 20:59 | 94 | 37.40 |
| 09/28/2026 20:59 | 71 | 37.40 |
| 09/28/2026 20:59 | 29 | 37.40 |
| 09/28/2026 20:59 | 6 | 37.40 |
| 09/28/2026 20:59 | 94 | 37.40 |
| 09/28/2026 20:59 | 6 | 37.40 |
| 09/28/2026 20:59 | 1 | 37.40 |
| 09/28/2026 20:59 | 25 | 37.41 |
| 09/28/2026 20:59 | 1500 | 37.41 |
| 09/28/2026 20:59 | 100 | 37.41 |
| 09/28/2026 20:59 | 1 | 37.41 |
| 09/28/2026 20:59 | 90 | 37.41 |
| 09/28/2026 20:59 | 10 | 37.41 |
| 09/28/2026 20:59 | 41 | 37.41 |
| 09/28/2026 20:59 | 25 | 37.41 |
| 09/28/2026 20:59 | 70 | 37.40 |
| 09/28/2026 20:59 | 23 | 37.40 |
| 09/28/2026 20:59 | 17 | 37.40 |
| 09/28/2026 20:59 | 17 | 37.40 |
| 09/28/2026 20:59 | 43 | 37.40 |
| 09/28/2026 20:59 | 5 | 37.40 |
| 09/28/2026 20:59 | 5 | 37.40 |
| 09/28/2026 20:59 | 6 | 37.40 |
| 09/28/2026 20:59 | 1 | 37.40 |
| 09/28/2026 20:59 | 70 | 37.39 |
| 09/28/2026 20:59 | 25 | 37.39 |
| 09/28/2026 20:59 | 3 | 37.39 |
| 09/28/2026 20:58 | 25 | 37.39 |
| 09/28/2026 20:58 | 3 | 37.39 |
| 09/28/2026 20:58 | 25 | 37.39 |
| 09/28/2026 20:58 | 100 | 37.39 |
| 09/28/2026 20:58 | 100 | 37.40 |
| 09/28/2026 20:58 | 50 | 37.39 |
| 09/28/2026 20:58 | 100 | 37.39 |
| 09/28/2026 20:58 | 25 | 37.39 |
| 09/28/2026 20:58 | 200 | 37.39 |
| 09/28/2026 20:58 | 45 | 37.40 |
| 09/28/2026 20:58 | 1 | 37.40 |
| 09/28/2026 20:58 | 25 | 37.40 |
| 09/28/2026 20:58 | 5 | 37.40 |
| 09/28/2026 20:58 | 100 | 37.40 |
| 09/28/2026 20:58 | 100 | 37.40 |
| 09/28/2026 20:58 | 70 | 37.40 |
| 09/28/2026 20:58 | 30 | 37.39 |
| 09/28/2026 20:58 | 30 | 37.39 |
| 09/28/2026 20:58 | 30 | 37.39 |
| 09/28/2026 20:58 | 70 | 37.39 |
| 09/28/2026 20:58 | 100 | 37.395 |
| 09/28/2026 20:57 | 70 | 37.395 |
| 09/28/2026 20:57 | 100 | 37.39 |
| 09/28/2026 20:57 | 1 | 37.39 |
| 09/28/2026 20:57 | 5 | 37.39 |
| 09/28/2026 20:57 | 64 | 37.39 |
| 09/28/2026 20:57 | 20 | 37.39 |
| 09/28/2026 20:57 | 80 | 37.41 |
| 09/28/2026 20:57 | 45 | 37.42 |
| 09/28/2026 20:57 | 25 | 37.42 |
| 09/28/2026 20:57 | 20 | 37.41 |
| 09/28/2026 20:57 | 25 | 37.41 |
| 09/28/2026 20:57 | 2 | 37.42 |
| 09/28/2026 20:57 | 100 | 37.43 |
| 09/28/2026 20:57 | 300 | 37.43 |
| 09/28/2026 20:56 | 100 | 37.43 |
| 09/28/2026 20:56 | 10 | 37.43 |
| 09/28/2026 20:56 | 1 | 37.43 |
| 09/28/2026 20:56 | 1 | 37.42 |
| 09/28/2026 20:56 | 1000 | 37.42 |
| 09/28/2026 20:56 | 1 | 37.42 |
| 09/28/2026 20:56 | 13 | 37.42 |
| 09/28/2026 20:56 | 73 | 37.42 |
| 09/28/2026 20:56 | 14 | 37.42 |
| 09/28/2026 20:56 | 75 | 37.42 |
| 09/28/2026 20:56 | 25 | 37.42 |
| 09/28/2026 20:56 | 100 | 37.42 |
| 09/28/2026 20:55 | 43 | 37.43 |
| 09/28/2026 20:55 | 27 | 37.43 |
| 09/28/2026 20:55 | 100 | 37.425 |
| 09/28/2026 20:55 | 10 | 37.42 |
| 09/28/2026 20:55 | 100 | 37.425 |
| 09/28/2026 20:55 | 10 | 37.42 |
| 09/28/2026 20:54 | 20 | 37.44 |
| 09/28/2026 20:54 | 1 | 37.42 |
| 09/28/2026 20:54 | 27 | 37.42 |
| 09/28/2026 20:54 | 100 | 37.42 |
| 09/28/2026 20:54 | 50 | 37.41 |
| 09/28/2026 20:54 | 70 | 37.41 |
| 09/28/2026 20:54 | 100 | 37.41 |
| 09/28/2026 20:54 | 12 | 37.41 |
| 09/28/2026 20:54 | 1 | 37.41 |
| 09/28/2026 20:54 | 100 | 37.40 |
| 09/28/2026 20:54 | 100 | 37.40 |
| 09/28/2026 20:54 | 100 | 37.405 |
| 09/28/2026 20:54 | 15 | 37.40 |
| 09/28/2026 20:53 | 100 | 37.41 |
| 09/28/2026 20:53 | 1 | 37.40 |
| 09/28/2026 20:53 | 100 | 37.44 |
| 09/28/2026 20:53 | 100 | 37.44 |
| 09/28/2026 20:53 | 150 | 37.45 |
| 09/28/2026 20:53 | 100 | 37.46 |
| 09/28/2026 20:53 | 2 | 37.46 |
| 09/28/2026 20:53 | 100 | 37.46 |
| 09/28/2026 20:53 | 26 | 37.46 |
| 09/28/2026 20:53 | 10 | 37.46 |
| 09/28/2026 20:53 | 1 | 37.46 |
| 09/28/2026 20:53 | 20 | 37.45 |
| 09/28/2026 20:53 | 44 | 37.45 |
| 09/28/2026 20:53 | 15 | 37.45 |
| 09/28/2026 20:53 | 19 | 37.45 |
| 09/28/2026 20:53 | 100 | 37.45 |
| 09/28/2026 20:53 | 25 | 37.44 |
| 09/28/2026 20:53 | 100 | 37.44 |
| 09/28/2026 20:53 | 3 | 37.43 |
| 09/28/2026 20:53 | 10 | 37.43 |
| 09/28/2026 20:53 | 2 | 37.43 |
| 09/28/2026 20:53 | 2 | 37.43 |
| 09/28/2026 20:53 | 100 | 37.42 |
| 09/28/2026 20:53 | 62 | 37.42 |
| 09/28/2026 20:53 | 20 | 37.42 |
| 09/28/2026 20:53 | 1 | 37.42 |
| 09/28/2026 20:53 | 1 | 37.42 |
| 09/28/2026 20:53 | 5 | 37.42 |
| 09/28/2026 20:53 | 5 | 37.41 |
| 09/28/2026 20:53 | 10 | 37.40 |
| 09/28/2026 20:52 | 25 | 37.40 |
| 09/28/2026 20:52 | 25 | 37.40 |
| 09/28/2026 20:52 | 5 | 37.39 |
| 09/28/2026 20:52 | 5 | 37.39 |
| 09/28/2026 20:52 | 100 | 37.39 |
| 09/28/2026 20:52 | 36 | 37.40 |
| 09/28/2026 20:52 | 25 | 37.40 |
| 09/28/2026 20:52 | 73 | 37.40 |
| 09/28/2026 20:52 | 100 | 37.40 |
| 09/28/2026 20:52 | 100 | 37.40 |
| 09/28/2026 20:52 | 70 | 37.40 |
| 09/28/2026 20:52 | 1 | 37.40 |
| 09/28/2026 20:52 | 70 | 37.40 |
| 09/28/2026 20:52 | 10 | 37.38 |
| 09/28/2026 20:52 | 20 | 37.39 |
| 09/28/2026 20:51 | 2 | 37.39 |
| 09/28/2026 20:51 | 2 | 37.39 |
| 09/28/2026 20:51 | 20 | 37.39 |
| 09/28/2026 20:51 | 25 | 37.39 |
| 09/28/2026 20:51 | 50 | 37.40 |
| 09/28/2026 20:51 | 70 | 37.40 |
| 09/28/2026 20:51 | 25 | 37.40 |
| 09/28/2026 20:51 | 1 | 37.40 |
| 09/28/2026 20:51 | 7 | 37.40 |
| 09/28/2026 20:51 | 70 | 37.40 |
| 09/28/2026 20:51 | 25 | 37.39 |
| 09/28/2026 20:51 | 20 | 37.39 |
| 09/28/2026 20:51 | 53 | 37.40 |
| 09/28/2026 20:51 | 95 | 37.40 |
| 09/28/2026 20:51 | 1 | 37.40 |
| 09/28/2026 20:51 | 200 | 37.39 |
| 09/28/2026 20:51 | 100 | 37.39 |
| 09/28/2026 20:51 | 300 | 37.39 |
| 09/28/2026 20:51 | 25 | 37.39 |
| 09/28/2026 20:51 | 3 | 37.38 |
| 09/28/2026 20:51 | 50 | 37.38 |
| 09/28/2026 20:51 | 100 | 37.38 |
| 09/28/2026 20:50 | 11 | 37.40 |
| 09/28/2026 20:50 | 11 | 37.40 |
| 09/28/2026 20:50 | 11 | 37.40 |
| 09/28/2026 20:50 | 3 | 37.40 |
| 09/28/2026 20:50 | 11 | 37.40 |
| 09/28/2026 20:50 | 89 | 37.40 |
| 09/28/2026 20:50 | 11 | 37.40 |
| 09/28/2026 20:50 | 10 | 37.40 |
| 09/28/2026 20:50 | 1 | 37.40 |
| 09/28/2026 20:50 | 29 | 37.39 |
| 09/28/2026 20:50 | 15 | 37.39 |
| 09/28/2026 20:50 | 1 | 37.39 |
| 09/28/2026 20:50 | 25 | 37.39 |
| 09/28/2026 20:50 | 1 | 37.40 |
| 09/28/2026 20:50 | 1 | 37.40 |
| 09/28/2026 20:50 | 2 | 37.40 |
| 09/28/2026 20:50 | 5 | 37.40 |
| 09/28/2026 20:50 | 20 | 37.41 |
| 09/28/2026 20:50 | 5 | 37.42 |
| 09/28/2026 20:50 | 1 | 37.42 |
| 09/28/2026 20:50 | 90 | 37.43 |
| 09/28/2026 20:50 | 2 | 37.44 |
| 09/28/2026 20:50 | 70 | 37.44 |
| 09/28/2026 20:50 | 10 | 37.43 |
| 09/28/2026 20:50 | 100 | 37.43 |
| 09/28/2026 20:50 | 94 | 37.43 |
| 09/28/2026 20:50 | 6 | 37.43 |
| 09/28/2026 20:50 | 100 | 37.43 |
| 09/28/2026 20:50 | 30 | 37.43 |
| 09/28/2026 20:50 | 70 | 37.43 |
| 09/28/2026 20:49 | 83 | 37.44 |
| 09/28/2026 20:49 | 200 | 37.44 |
| 09/28/2026 20:49 | 20 | 37.44 |
| 09/28/2026 20:49 | 100 | 37.44 |
| 09/28/2026 20:48 | 100 | 37.45 |
| 09/28/2026 20:48 | 34 | 37.45 |
| 09/28/2026 20:48 | 100 | 37.45 |
| 09/28/2026 20:48 | 100 | 37.46 |
| 09/28/2026 20:48 | 100 | 37.46 |
| 09/28/2026 20:48 | 20 | 37.47 |
| 09/28/2026 20:48 | 27 | 37.48 |
| 09/28/2026 20:48 | 31 | 37.47 |
| 09/28/2026 20:48 | 69 | 37.47 |
| 09/28/2026 20:48 | 3 | 37.47 |
| 09/28/2026 20:48 | 1 | 37.47 |
| 09/28/2026 20:48 | 27 | 37.47 |
| 09/28/2026 20:48 | 65 | 37.46 |
| 09/28/2026 20:48 | 5 | 37.46 |
| 09/28/2026 20:48 | 100 | 37.445 |
| 09/28/2026 20:48 | 1 | 37.44 |
| 09/28/2026 20:48 | 25 | 37.44 |
| 09/28/2026 20:48 | 50 | 37.44 |
| 09/28/2026 20:48 | 32 | 37.43 |
| 09/28/2026 20:48 | 8 | 37.45 |
| 09/28/2026 20:48 | 25 | 37.45 |
| 09/28/2026 20:48 | 7 | 37.451 |
| 09/28/2026 20:47 | 6 | 37.46 |
| 09/28/2026 20:47 | 100 | 37.46 |
| 09/28/2026 20:47 | 29 | 37.46 |
| 09/28/2026 20:47 | 11 | 37.46 |
| 09/28/2026 20:47 | 1 | 37.46 |
| 09/28/2026 20:47 | 25 | 37.45 |
| 09/28/2026 20:47 | 75 | 37.45 |
| 09/28/2026 20:47 | 100 | 37.45 |
| 09/28/2026 20:47 | 100 | 37.45 |
| 09/28/2026 20:47 | 4 | 37.45 |
| 09/28/2026 20:47 | 1 | 37.45 |
| 09/28/2026 20:47 | 100 | 37.44 |
| 09/28/2026 20:47 | 201 | 37.44 |
| 09/28/2026 20:47 | 399 | 37.44 |
| 09/28/2026 20:47 | 1 | 37.44 |
| 09/28/2026 20:47 | 6 | 37.43 |
| 09/28/2026 20:47 | 88 | 37.43 |
| 09/28/2026 20:47 | 6 | 37.43 |
| 09/28/2026 20:47 | 70 | 37.43 |
| 09/28/2026 20:47 | 24 | 37.43 |
| 09/28/2026 20:47 | 30 | 37.43 |
| 09/28/2026 20:47 | 16 | 37.43 |
| 09/28/2026 20:47 | 4 | 37.43 |
| 09/28/2026 20:47 | 1 | 37.435 |
| 09/28/2026 20:46 | 5 | 37.43 |
| 09/28/2026 20:46 | 35 | 37.44 |
| 09/28/2026 20:46 | 100 | 37.44 |
| 09/28/2026 20:46 | 25 | 37.44 |
| 09/28/2026 20:46 | 25 | 37.43 |
| 09/28/2026 20:46 | 3 | 37.43 |
| 09/28/2026 20:46 | 5 | 37.43 |
| 09/28/2026 20:46 | 100 | 37.43 |
| 09/28/2026 20:46 | 100 | 37.43 |
| 09/28/2026 20:46 | 50 | 37.44 |
| 09/28/2026 20:46 | 25 | 37.44 |
| 09/28/2026 20:46 | 6 | 37.44 |
| 09/28/2026 20:46 | 25 | 37.45 |
| 09/28/2026 20:46 | 100 | 37.45 |
| 09/28/2026 20:46 | 143 | 37.45 |
| 09/28/2026 20:46 | 1 | 37.45 |
| 09/28/2026 20:46 | 1 | 37.45 |
| 09/28/2026 20:46 | 25 | 37.43 |
| 09/28/2026 20:46 | 100 | 37.44 |
| 09/28/2026 20:45 | 12 | 37.45 |
| 09/28/2026 20:45 | 4 | 37.45 |
| 09/28/2026 20:45 | 70 | 37.45 |
| 09/28/2026 20:45 | 1 | 37.45 |
| 09/28/2026 20:45 | 25 | 37.45 |
| 09/28/2026 20:45 | 100 | 37.44 |
| 09/28/2026 20:45 | 1 | 37.44 |
| 09/28/2026 20:45 | 2 | 37.445 |
| 09/28/2026 20:45 | 100 | 37.45 |
| 09/28/2026 20:45 | 67 | 37.45 |
| 09/28/2026 20:45 | 15 | 37.45 |
| 09/28/2026 20:45 | 5 | 37.45 |
| 09/28/2026 20:45 | 45 | 37.45 |
| 09/28/2026 20:45 | 25 | 37.45 |
| 09/28/2026 20:45 | 27 | 37.46 |
| 09/28/2026 20:45 | 3 | 37.46 |
| 09/28/2026 20:45 | 100 | 37.47 |
| 09/28/2026 20:45 | 70 | 37.47 |
| 09/28/2026 20:45 | 500 | 37.47 |
| 09/28/2026 20:45 | 100 | 37.47 |
| 09/28/2026 20:45 | 1 | 37.47 |
| 09/28/2026 20:45 | 66 | 37.47 |
| 09/28/2026 20:44 | 300 | 37.48 |
| 09/28/2026 20:44 | 100 | 37.49 |
| 09/28/2026 20:44 | 100 | 37.50 |
| 09/28/2026 20:44 | 25 | 37.50 |
| 09/28/2026 20:44 | 1 | 37.50 |
| 09/28/2026 20:43 | 48 | 37.50 |
| 09/28/2026 20:43 | 100 | 37.50 |
| 09/28/2026 20:43 | 100 | 37.50 |
| 09/28/2026 20:43 | 14 | 37.50 |
| 09/28/2026 20:43 | 100 | 37.51 |
| 09/28/2026 20:43 | 25 | 37.51 |
| 09/28/2026 20:43 | 100 | 37.515 |
| 09/28/2026 20:43 | 100 | 37.515 |
| 09/28/2026 20:43 | 20 | 37.51 |
| 09/28/2026 20:43 | 5 | 37.51 |
| 09/28/2026 20:43 | 70 | 37.51 |
| 09/28/2026 20:42 | 8 | 37.50 |
| 09/28/2026 20:42 | 2 | 37.50 |
| 09/28/2026 20:42 | 1 | 37.51 |
| 09/28/2026 20:42 | 600 | 37.51 |
| 09/28/2026 20:42 | 21 | 37.51 |
| 09/28/2026 20:42 | 9 | 37.51 |
| 09/28/2026 20:42 | 75 | 37.51 |
| 09/28/2026 20:42 | 70 | 37.51 |
| 09/28/2026 20:41 | 29 | 37.53 |
| 09/28/2026 20:41 | 100 | 37.52 |
| 09/28/2026 20:41 | 1 | 37.52 |
| 09/28/2026 20:41 | 70 | 37.51 |
| 09/28/2026 20:41 | 100 | 37.52 |
| 09/28/2026 20:41 | 50 | 37.53 |
| 09/28/2026 20:41 | 25 | 37.53 |
| 09/28/2026 20:41 | 3 | 37.53 |
| 09/28/2026 20:41 | 1 | 37.53 |
| 09/28/2026 20:41 | 100 | 37.53 |
| 09/28/2026 20:41 | 70 | 37.53 |
| 09/28/2026 20:41 | 100 | 37.53 |
| 09/28/2026 20:41 | 100 | 37.53 |
| 09/28/2026 20:40 | 100 | 37.52 |
| 09/28/2026 20:40 | 100 | 37.52 |
| 09/28/2026 20:40 | 1 | 37.52 |
| 09/28/2026 20:40 | 1 | 37.52 |
| 09/28/2026 20:40 | 6 | 37.52 |
| 09/28/2026 20:40 | 25 | 37.51 |
| 09/28/2026 20:40 | 4 | 37.51 |
| 09/28/2026 20:40 | 100 | 37.51 |
| 09/28/2026 20:40 | 100 | 37.51 |
| 09/28/2026 20:40 | 1 | 37.51 |
| 09/28/2026 20:40 | 70 | 37.50 |
| 09/28/2026 20:40 | 200 | 37.50 |
| 09/28/2026 20:40 | 80 | 37.50 |
| 09/28/2026 20:40 | 100 | 37.50 |
| 09/28/2026 20:40 | 61 | 37.50 |
| 09/28/2026 20:40 | 9 | 37.50 |
| 09/28/2026 20:40 | 25 | 37.49 |
| 09/28/2026 20:40 | 250 | 37.49 |
| 09/28/2026 20:40 | 10 | 37.49 |
| 09/28/2026 20:39 | 70 | 37.49 |
| 09/28/2026 20:39 | 20 | 37.48 |
| 09/28/2026 20:39 | 100 | 37.49 |
| 09/28/2026 20:39 | 100 | 37.50 |
| 09/28/2026 20:39 | 25 | 37.50 |
| 09/28/2026 20:39 | 1 | 37.50 |
| 09/28/2026 20:39 | 2 | 37.50 |
| 09/28/2026 20:39 | 40 | 37.50 |
| 09/28/2026 20:39 | 100 | 37.50 |
| 09/28/2026 20:39 | 20 | 37.50 |
| 09/28/2026 20:39 | 5 | 37.50 |
| 09/28/2026 20:39 | 25 | 37.50 |
| 09/28/2026 20:39 | 100 | 37.50 |
| 09/28/2026 20:39 | 50 | 37.50 |
| 09/28/2026 20:39 | 1 | 37.50 |
| 09/28/2026 20:39 | 25 | 37.50 |
| 09/28/2026 20:39 | 700 | 37.50 |
| 09/28/2026 20:39 | 25 | 37.50 |
| 09/28/2026 20:39 | 27 | 37.50 |
| 09/28/2026 20:39 | 48 | 37.50 |
| 09/28/2026 20:39 | 23 | 37.50 |
| 09/28/2026 20:39 | 2 | 37.50 |
| 09/28/2026 20:39 | 13 | 37.50 |
| 09/28/2026 20:39 | 30 | 37.50 |
| 09/28/2026 20:39 | 25 | 37.50 |
| 09/28/2026 20:39 | 20 | 37.51 |
| 09/28/2026 20:39 | 20 | 37.52 |
| 09/28/2026 20:39 | 100 | 37.52 |
| 09/28/2026 20:39 | 100 | 37.53 |
| 09/28/2026 20:38 | 1 | 37.54 |
| 09/28/2026 20:38 | 5 | 37.54 |
| 09/28/2026 20:38 | 20 | 37.54 |
| 09/28/2026 20:38 | 120 | 37.54 |
| 09/28/2026 20:38 | 100 | 37.54 |
| 09/28/2026 20:38 | 100 | 37.54 |
| 09/28/2026 20:38 | 100 | 37.56 |
| 09/28/2026 20:38 | 100 | 37.55 |
| 09/28/2026 20:38 | 300 | 37.55 |
| 09/28/2026 20:38 | 25 | 37.55 |
| 09/28/2026 20:38 | 10 | 37.55 |
| 09/28/2026 20:38 | 25 | 37.54 |
| 09/28/2026 20:38 | 100 | 37.54 |
| 09/28/2026 20:37 | 100 | 37.545 |
| 09/28/2026 20:37 | 90 | 37.54 |
| 09/28/2026 20:37 | 10 | 37.54 |
| 09/28/2026 20:37 | 100 | 37.545 |
| 09/28/2026 20:37 | 50 | 37.54 |
| 09/28/2026 20:37 | 10 | 37.54 |
| 09/28/2026 20:37 | 1 | 37.55 |
| 09/28/2026 20:37 | 1 | 37.56 |
| 09/28/2026 20:37 | 100 | 37.56 |
| 09/28/2026 20:37 | 99 | 37.56 |
| 09/28/2026 20:37 | 1 | 37.56 |
| 09/28/2026 20:36 | 9 | 37.56 |
| 09/28/2026 20:36 | 1 | 37.56 |
| 09/28/2026 20:36 | 5 | 37.57 |
| 09/28/2026 20:36 | 25 | 37.57 |
| 09/28/2026 20:36 | 20 | 37.57 |
| 09/28/2026 20:36 | 100 | 37.58 |
| 09/28/2026 20:36 | 70 | 37.58 |
| 09/28/2026 20:35 | 15 | 37.58 |
| 09/28/2026 20:35 | 100 | 37.575 |
| 09/28/2026 20:35 | 70 | 37.58 |
| 09/28/2026 20:35 | 70 | 37.58 |
| 09/28/2026 20:35 | 500 | 37.58 |
| 09/28/2026 20:35 | 100 | 37.575 |
| 09/28/2026 20:35 | 70 | 37.57 |
| 09/28/2026 20:35 | 250 | 37.56 |
| 09/28/2026 20:35 | 70 | 37.555 |
| 09/28/2026 20:35 | 20 | 37.55 |
| 09/28/2026 20:35 | 25 | 37.55 |
| 09/28/2026 20:35 | 100 | 37.55 |
| 09/28/2026 20:35 | 100 | 37.55 |
| 09/28/2026 20:35 | 100 | 37.55 |
| 09/28/2026 20:35 | 100 | 37.57 |
| 09/28/2026 20:35 | 100 | 37.57 |
| 09/28/2026 20:34 | 6 | 37.58 |
| 09/28/2026 20:34 | 25 | 37.58 |
| 09/28/2026 20:34 | 20 | 37.58 |
| 09/28/2026 20:34 | 100 | 37.58 |
| 09/28/2026 20:34 | 25 | 37.56 |
| 09/28/2026 20:34 | 1 | 37.55 |
| 09/28/2026 20:34 | 1 | 37.55 |
| 09/28/2026 20:34 | 70 | 37.55 |
| 09/28/2026 20:34 | 25 | 37.54 |
| 09/28/2026 20:34 | 70 | 37.54 |
| 09/28/2026 20:34 | 20 | 37.54 |
| 09/28/2026 20:34 | 200 | 37.54 |
| 09/28/2026 20:34 | 300 | 37.54 |
| 09/28/2026 20:33 | 10 | 37.54 |
| 09/28/2026 20:33 | 1 | 37.54 |
| 09/28/2026 20:33 | 20 | 37.54 |
| 09/28/2026 20:33 | 20 | 37.55 |
| 09/28/2026 20:33 | 25 | 37.55 |
| 09/28/2026 20:33 | 20 | 37.55 |
| 09/28/2026 20:33 | 6 | 37.55 |
| 09/28/2026 20:33 | 100 | 37.55 |
| 09/28/2026 20:33 | 100 | 37.55 |
| 09/28/2026 20:33 | 4 | 37.55 |
| 09/28/2026 20:33 | 36 | 37.54 |
| 09/28/2026 20:33 | 400 | 37.54 |
| 09/28/2026 20:33 | 100 | 37.535 |
| 09/28/2026 20:32 | 6 | 37.52 |
| 09/28/2026 20:32 | 85 | 37.52 |
| 09/28/2026 20:32 | 47 | 37.52 |
| 09/28/2026 20:32 | 25 | 37.52 |
| 09/28/2026 20:32 | 100 | 37.52 |
| 09/28/2026 20:32 | 6 | 37.52 |
| 09/28/2026 20:32 | 13 | 37.52 |
| 09/28/2026 20:32 | 59 | 37.52 |
| 09/28/2026 20:32 | 2 | 37.52 |
| 09/28/2026 20:32 | 3 | 37.52 |
| 09/28/2026 20:32 | 3 | 37.52 |
| 09/28/2026 20:32 | 5 | 37.52 |
| 09/28/2026 20:32 | 3 | 37.52 |
| 09/28/2026 20:32 | 3 | 37.52 |
| 09/28/2026 20:32 | 20 | 37.52 |
| 09/28/2026 20:32 | 25 | 37.52 |
| 09/28/2026 20:32 | 25 | 37.52 |
| 09/28/2026 20:32 | 50 | 37.52 |
| 09/28/2026 20:32 | 200 | 37.54 |
| 09/28/2026 20:32 | 25 | 37.54 |
| 09/28/2026 20:31 | 88 | 37.55 |
| 09/28/2026 20:31 | 20 | 37.55 |
| 09/28/2026 20:31 | 100 | 37.54 |
| 09/28/2026 20:31 | 100 | 37.54 |
| 09/28/2026 20:31 | 100 | 37.535 |
| 09/28/2026 20:31 | 27 | 37.54 |
| 09/28/2026 20:31 | 78 | 37.54 |
| 09/28/2026 20:31 | 422 | 37.54 |
| 09/28/2026 20:31 | 2 | 37.535 |
| 09/28/2026 20:31 | 75 | 37.54 |
| 09/28/2026 20:31 | 25 | 37.54 |
| 09/28/2026 20:31 | 2 | 37.54 |
| 09/28/2026 20:31 | 35 | 37.54 |
| 09/28/2026 20:31 | 100 | 37.54 |
| 09/28/2026 20:31 | 100 | 37.53 |
| 09/28/2026 20:31 | 2 | 37.53 |
| 09/28/2026 20:31 | 100 | 37.53 |
| 09/28/2026 20:30 | 100 | 37.53 |
| 09/28/2026 20:30 | 70 | 37.53 |
| 09/28/2026 20:30 | 30 | 37.53 |
| 09/28/2026 20:30 | 100 | 37.56 |
| 09/28/2026 20:30 | 20 | 37.57 |
| 09/28/2026 20:30 | 100 | 37.57 |
| 09/28/2026 20:30 | 100 | 37.58 |
| 09/28/2026 20:30 | 25 | 37.58 |
| 09/28/2026 20:30 | 25 | 37.60 |
| 09/28/2026 20:30 | 100 | 37.60 |
| 09/28/2026 20:30 | 100 | 37.605 |
| 09/28/2026 20:30 | 100 | 37.605 |
| 09/28/2026 20:30 | 100 | 37.60 |
| 09/28/2026 20:30 | 23 | 37.60 |
| 09/28/2026 20:30 | 2 | 37.60 |
| 09/28/2026 20:30 | 25 | 37.59 |
| 09/28/2026 20:30 | 20 | 37.58 |
| 09/28/2026 20:30 | 40 | 37.58 |
| 09/28/2026 20:30 | 60 | 37.58 |
| 09/28/2026 20:30 | 100 | 37.57 |
| 09/28/2026 20:30 | 78 | 37.57 |
| 09/28/2026 20:30 | 22 | 37.57 |
| 09/28/2026 20:30 | 38 | 37.57 |
| 09/28/2026 20:30 | 20 | 37.57 |
| 09/28/2026 20:30 | 20 | 37.57 |
| 09/28/2026 20:30 | 57 | 37.56 |
| 09/28/2026 20:30 | 13 | 37.56 |
| 09/28/2026 20:30 | 70 | 37.56 |
| 09/28/2026 20:30 | 87 | 37.55 |
| 09/28/2026 20:30 | 25 | 37.54 |
| 09/28/2026 20:30 | 20 | 37.54 |
| 09/28/2026 20:30 | 100 | 37.55 |
| 09/28/2026 20:30 | 25 | 37.55 |
| 09/28/2026 20:30 | 35 | 37.56 |
| 09/28/2026 20:30 | 1 | 37.57 |
| 09/28/2026 20:30 | 100 | 37.575 |
| 09/28/2026 20:30 | 22 | 37.58 |
| 09/28/2026 20:30 | 20 | 37.58 |
| 09/28/2026 20:30 | 10 | 37.58 |
| 09/28/2026 20:30 | 4 | 37.58 |
| 09/28/2026 20:30 | 39 | 37.58 |
| 09/28/2026 20:30 | 100 | 37.58 |
| 09/28/2026 20:30 | 25 | 37.58 |
| 09/28/2026 20:30 | 100 | 37.57 |
| 09/28/2026 20:30 | 200 | 37.57 |
| 09/28/2026 20:30 | 4 | 37.57 |
| 09/28/2026 20:30 | 100 | 37.57 |
| 09/28/2026 20:30 | 25 | 37.57 |
| 09/28/2026 20:30 | 100 | 37.57 |
| 09/28/2026 20:30 | 100 | 37.56 |
| 09/28/2026 20:30 | 70 | 37.56 |
| 09/28/2026 20:30 | 25 | 37.56 |
| 09/28/2026 20:30 | 40 | 37.56 |
| 09/28/2026 20:30 | 67 | 37.56 |
| 09/28/2026 20:30 | 100 | 37.56 |
| 09/28/2026 20:30 | 200 | 37.555 |
| 09/28/2026 20:30 | 100 | 37.555 |
| 09/28/2026 20:30 | 6 | 37.55 |
| 09/28/2026 20:30 | 25 | 37.55 |
| 09/28/2026 20:29 | 100 | 37.55 |
| 09/28/2026 20:29 | 100 | 37.55 |
| 09/28/2026 20:29 | 55 | 37.55 |
| 09/28/2026 20:29 | 45 | 37.55 |
| 09/28/2026 20:29 | 25 | 37.55 |
| 09/28/2026 20:29 | 1 | 37.56 |
| 09/28/2026 20:29 | 40 | 37.555 |
| 09/28/2026 20:29 | 30 | 37.555 |
| 09/28/2026 20:29 | 70 | 37.555 |
| 09/28/2026 20:29 | 100 | 37.555 |
| 09/28/2026 20:29 | 5 | 37.55 |
| 09/28/2026 20:29 | 1 | 37.54 |
| 09/28/2026 20:29 | 8 | 37.54 |
| 09/28/2026 20:29 | 2 | 37.54 |
| 09/28/2026 20:28 | 25 | 37.55 |
| 09/28/2026 20:28 | 30 | 37.555 |
| 09/28/2026 20:28 | 70 | 37.555 |
| 09/28/2026 20:28 | 20 | 37.55 |
| 09/28/2026 20:28 | 20 | 37.55 |
| 09/28/2026 20:28 | 100 | 37.54 |
| 09/28/2026 20:28 | 100 | 37.54 |
| 09/28/2026 20:27 | 100 | 37.56 |
| 09/28/2026 20:27 | 25 | 37.56 |
| 09/28/2026 20:27 | 70 | 37.56 |
| 09/28/2026 20:27 | 20 | 37.56 |
| 09/28/2026 20:27 | 100 | 37.56 |
| 09/28/2026 20:27 | 100 | 37.555 |
| 09/28/2026 20:27 | 11 | 37.56 |
| 09/28/2026 20:27 | 200 | 37.56 |
| 09/28/2026 20:27 | 20 | 37.56 |
| 09/28/2026 20:27 | 70 | 37.56 |
| 09/28/2026 20:26 | 21 | 37.54 |
| 09/28/2026 20:26 | 4 | 37.54 |
| 09/28/2026 20:26 | 200 | 37.55 |
| 09/28/2026 20:26 | 1 | 37.55 |
| 09/28/2026 20:26 | 6 | 37.55 |
| 09/28/2026 20:26 | 50 | 37.55 |
| 09/28/2026 20:26 | 25 | 37.55 |
| 09/28/2026 20:26 | 45 | 37.56 |
| 09/28/2026 20:26 | 40 | 37.56 |
| 09/28/2026 20:26 | 100 | 37.56 |
| 09/28/2026 20:26 | 25 | 37.56 |
| 09/28/2026 20:26 | 3 | 37.56 |
| 09/28/2026 20:26 | 100 | 37.56 |
| 09/28/2026 20:26 | 100 | 37.56 |
| 09/28/2026 20:26 | 7 | 37.561 |
| 09/28/2026 20:25 | 25 | 37.56 |
| 09/28/2026 20:25 | 100 | 37.56 |
| 09/28/2026 20:25 | 200 | 37.56 |
| 09/28/2026 20:25 | 40 | 37.56 |
| 09/28/2026 20:25 | 20 | 37.56 |
| 09/28/2026 20:25 | 24 | 37.56 |
| 09/28/2026 20:25 | 100 | 37.55 |
| 09/28/2026 20:25 | 70 | 37.55 |
| 09/28/2026 20:24 | 25 | 37.54 |
| 09/28/2026 20:24 | 9 | 37.54 |
| 09/28/2026 20:24 | 25 | 37.55 |
| 09/28/2026 20:24 | 20 | 37.55 |
| 09/28/2026 20:24 | 70 | 37.55 |
| 09/28/2026 20:24 | 4 | 37.54 |
| 09/28/2026 20:24 | 10 | 37.53 |
| 09/28/2026 20:24 | 70 | 37.53 |
| 09/28/2026 20:24 | 50 | 37.54 |
| 09/28/2026 20:24 | 20 | 37.55 |
| 09/28/2026 20:23 | 8 | 37.55 |
| 09/28/2026 20:23 | 1 | 37.55 |
| 09/28/2026 20:23 | 100 | 37.56 |
| 09/28/2026 20:23 | 1 | 37.58 |
| 09/28/2026 20:23 | 40 | 37.58 |
| 09/28/2026 20:23 | 199 | 37.58 |
| 09/28/2026 20:23 | 1 | 37.58 |
| 09/28/2026 20:23 | 100 | 37.59 |
| 09/28/2026 20:23 | 25 | 37.59 |
| 09/28/2026 20:23 | 7 | 37.59 |
| 09/28/2026 20:23 | 6 | 37.59 |
| 09/28/2026 20:23 | 196 | 37.61 |
| 09/28/2026 20:23 | 100 | 37.61 |
| 09/28/2026 20:23 | 4 | 37.61 |
| 09/28/2026 20:23 | 100 | 37.615 |
| 09/28/2026 20:23 | 100 | 37.62 |
| 09/28/2026 20:23 | 100 | 37.62 |
| 09/28/2026 20:23 | 100 | 37.62 |
| 09/28/2026 20:23 | 91 | 37.62 |
| 09/28/2026 20:22 | 10 | 37.62 |
| 09/28/2026 20:22 | 40 | 37.63 |
| 09/28/2026 20:22 | 58 | 37.64 |
| 09/28/2026 20:22 | 1 | 37.64 |
| 09/28/2026 20:22 | 70 | 37.63 |
| 09/28/2026 20:22 | 21 | 37.63 |
| 09/28/2026 20:22 | 27 | 37.63 |
| 09/28/2026 20:22 | 1 | 37.63 |
| 09/28/2026 20:22 | 100 | 37.625 |
| 09/28/2026 20:22 | 100 | 37.625 |
| 09/28/2026 20:22 | 4 | 37.625 |
| 09/28/2026 20:21 | 100 | 37.62 |
| 09/28/2026 20:21 | 111 | 37.62 |
| 09/28/2026 20:21 | 9 | 37.62 |
| 09/28/2026 20:21 | 70 | 37.62 |
| 09/28/2026 20:21 | 70 | 37.62 |
| 09/28/2026 20:21 | 100 | 37.62 |
| 09/28/2026 20:21 | 100 | 37.625 |
| 09/28/2026 20:21 | 2 | 37.625 |
| 09/28/2026 20:21 | 25 | 37.62 |
| 09/28/2026 20:21 | 4 | 37.62 |
| 09/28/2026 20:21 | 20 | 37.62 |
| 09/28/2026 20:20 | 10 | 37.62 |
| 09/28/2026 20:19 | 500 | 37.62 |
| 09/28/2026 20:19 | 1 | 37.62 |
| 09/28/2026 20:19 | 100 | 37.615 |
| 09/28/2026 20:19 | 25 | 37.61 |
| 09/28/2026 20:19 | 62 | 37.60 |
| 09/28/2026 20:19 | 200 | 37.60 |
| 09/28/2026 20:19 | 1 | 37.60 |
| 09/28/2026 20:19 | 1 | 37.61 |
| 09/28/2026 20:19 | 60 | 37.61 |
| 09/28/2026 20:19 | 200 | 37.61 |
| 09/28/2026 20:19 | 1 | 37.61 |
| 09/28/2026 20:19 | 100 | 37.61 |
| 09/28/2026 20:19 | 100 | 37.605 |
| 09/28/2026 20:18 | 54 | 37.61 |
| 09/28/2026 20:18 | 25 | 37.61 |
| 09/28/2026 20:18 | 20 | 37.61 |
| 09/28/2026 20:18 | 100 | 37.61 |
| 09/28/2026 20:18 | 10 | 37.62 |
| 09/28/2026 20:18 | 1 | 37.61 |
| 09/28/2026 20:18 | 1 | 37.61 |
| 09/28/2026 20:18 | 100 | 37.61 |
| 09/28/2026 20:18 | 100 | 37.61 |
| 09/28/2026 20:18 | 100 | 37.61 |
| 09/28/2026 20:18 | 89 | 37.61 |
| 09/28/2026 20:18 | 284 | 37.61 |
| 09/28/2026 20:17 | 100 | 37.63 |
| 09/28/2026 20:17 | 100 | 37.64 |
| 09/28/2026 20:17 | 188 | 37.65 |
| 09/28/2026 20:17 | 100 | 37.65 |
| 09/28/2026 20:17 | 12 | 37.65 |
| 09/28/2026 20:17 | 88 | 37.65 |
| 09/28/2026 20:17 | 100 | 37.65 |
| 09/28/2026 20:17 | 100 | 37.65 |
| 09/28/2026 20:17 | 3 | 37.65 |
| 09/28/2026 20:17 | 60 | 37.65 |
| 09/28/2026 20:17 | 300 | 37.65 |
| 09/28/2026 20:16 | 43 | 37.65 |
| 09/28/2026 20:16 | 25 | 37.65 |
| 09/28/2026 20:16 | 1 | 37.65 |
| 09/28/2026 20:16 | 16 | 37.64 |
| 09/28/2026 20:16 | 93 | 37.64 |
| 09/28/2026 20:16 | 7 | 37.64 |
| 09/28/2026 20:16 | 10 | 37.64 |
| 09/28/2026 20:16 | 88 | 37.635 |
| 09/28/2026 20:16 | 10 | 37.63 |
| 09/28/2026 20:15 | 100 | 37.65 |
| 09/28/2026 20:15 | 100 | 37.65 |
| 09/28/2026 20:15 | 2 | 37.65 |
| 09/28/2026 20:15 | 79 | 37.66 |
| 09/28/2026 20:15 | 21 | 37.66 |
| 09/28/2026 20:15 | 25 | 37.66 |
| 09/28/2026 20:15 | 40 | 37.66 |
| 09/28/2026 20:14 | 100 | 37.66 |
| 09/28/2026 20:14 | 1 | 37.66 |
| 09/28/2026 20:14 | 4 | 37.66 |
| 09/28/2026 20:14 | 151 | 37.67 |
| 09/28/2026 20:14 | 49 | 37.67 |
| 09/28/2026 20:14 | 155 | 37.67 |
| 09/28/2026 20:14 | 45 | 37.67 |
| 09/28/2026 20:14 | 100 | 37.67 |
| 09/28/2026 20:14 | 100 | 37.67 |
| 09/28/2026 20:14 | 16 | 37.66 |
| 09/28/2026 20:14 | 100 | 37.66 |
| 09/28/2026 20:13 | 1 | 37.66 |
| 09/28/2026 20:13 | 70 | 37.65 |
| 09/28/2026 20:13 | 7 | 37.65 |
| 09/28/2026 20:13 | 2 | 37.645 |
| 09/28/2026 20:13 | 88 | 37.64 |
| 09/28/2026 20:13 | 100 | 37.65 |
| 09/28/2026 20:13 | 3 | 37.65 |
| 09/28/2026 20:13 | 5 | 37.65 |
| 09/28/2026 20:13 | 100 | 37.655 |
| 09/28/2026 20:13 | 39 | 37.66 |
| 09/28/2026 20:13 | 5 | 37.66 |
| 09/28/2026 20:13 | 1 | 37.66 |
| 09/28/2026 20:13 | 23 | 37.665 |
| 09/28/2026 20:12 | 2 | 37.66 |
| 09/28/2026 20:12 | 200 | 37.66 |
| 09/28/2026 20:12 | 80 | 37.66 |
| 09/28/2026 20:12 | 20 | 37.66 |
| 09/28/2026 20:12 | 100 | 37.66 |
| 09/28/2026 20:12 | 36 | 37.655 |
| 09/28/2026 20:12 | 100 | 37.655 |
| 09/28/2026 20:12 | 70 | 37.66 |
| 09/28/2026 20:12 | 5 | 37.65 |
| 09/28/2026 20:11 | 20 | 37.66 |
| 09/28/2026 20:11 | 100 | 37.67 |
| 09/28/2026 20:11 | 100 | 37.67 |
| 09/28/2026 20:11 | 25 | 37.67 |
| 09/28/2026 20:11 | 200 | 37.67 |
| 09/28/2026 20:11 | 7 | 37.65 |
| 09/28/2026 20:11 | 100 | 37.66 |
| 09/28/2026 20:11 | 3 | 37.66 |
| 09/28/2026 20:11 | 40 | 37.67 |
| 09/28/2026 20:11 | 5 | 37.675 |
| 09/28/2026 20:11 | 2 | 37.68 |
| 09/28/2026 20:10 | 250 | 37.685 |
| 09/28/2026 20:10 | 65 | 37.69 |
| 09/28/2026 20:10 | 104 | 37.69 |
| 09/28/2026 20:10 | 1 | 37.69 |
| 09/28/2026 20:10 | 41 | 37.71 |
| 09/28/2026 20:10 | 50 | 37.71 |
| 09/28/2026 20:10 | 9 | 37.71 |
| 09/28/2026 20:10 | 41 | 37.71 |
| 09/28/2026 20:10 | 9 | 37.71 |
| 09/28/2026 20:10 | 1 | 37.70 |
| 09/28/2026 20:09 | 1 | 37.70 |
| 09/28/2026 20:09 | 100 | 37.70 |
| 09/28/2026 20:09 | 100 | 37.70 |
| 09/28/2026 20:09 | 55 | 37.69 |
| 09/28/2026 20:09 | 20 | 37.69 |
| 09/28/2026 20:09 | 25 | 37.69 |
| 09/28/2026 20:09 | 100 | 37.69 |
| 09/28/2026 20:09 | 100 | 37.69 |
| 09/28/2026 20:09 | 4 | 37.68 |
| 09/28/2026 20:09 | 445 | 37.67 |
| 09/28/2026 20:09 | 55 | 37.67 |
| 09/28/2026 20:09 | 20 | 37.67 |
| 09/28/2026 20:09 | 25 | 37.67 |
| 09/28/2026 20:09 | 200 | 37.67 |
| 09/28/2026 20:09 | 3 | 37.66 |
| 09/28/2026 20:08 | 2 | 37.68 |
| 09/28/2026 20:08 | 1 | 37.67 |
| 09/28/2026 20:08 | 90 | 37.67 |
| 09/28/2026 20:08 | 10 | 37.67 |
| 09/28/2026 20:07 | 1 | 37.69 |
| 09/28/2026 20:07 | 99 | 37.69 |
| 09/28/2026 20:07 | 1 | 37.69 |
| 09/28/2026 20:07 | 200 | 37.68 |
| 09/28/2026 20:07 | 200 | 37.68 |
| 09/28/2026 20:07 | 1 | 37.67 |
| 09/28/2026 20:07 | 50 | 37.675 |
| 09/28/2026 20:07 | 25 | 37.67 |
| 09/28/2026 20:07 | 3 | 37.67 |
| 09/28/2026 20:07 | 20 | 37.68 |
| 09/28/2026 20:07 | 10 | 37.70 |
| 09/28/2026 20:06 | 29 | 37.71 |
| 09/28/2026 20:06 | 15 | 37.71 |
| 09/28/2026 20:06 | 100 | 37.70 |
| 09/28/2026 20:06 | 80 | 37.70 |
| 09/28/2026 20:06 | 1 | 37.70 |
| 09/28/2026 20:06 | 100 | 37.705 |
| 09/28/2026 20:06 | 158 | 37.705 |
| 09/28/2026 20:06 | 100 | 37.705 |
| 09/28/2026 20:06 | 1 | 37.71 |
| 09/28/2026 20:06 | 100 | 37.71 |
| 09/28/2026 20:05 | 20 | 37.69 |
| 09/28/2026 20:05 | 1 | 37.69 |
| 09/28/2026 20:05 | 20 | 37.69 |
| 09/28/2026 20:05 | 25 | 37.69 |
| 09/28/2026 20:05 | 21 | 37.69 |
| 09/28/2026 20:05 | 50 | 37.70 |
| 09/28/2026 20:05 | 100 | 37.70 |
| 09/28/2026 20:05 | 2 | 37.70 |
| 09/28/2026 20:04 | 35 | 37.70 |
| 09/28/2026 20:04 | 20 | 37.71 |
| 09/28/2026 20:04 | 1 | 37.72 |
| 09/28/2026 20:04 | 98 | 37.72 |
| 09/28/2026 20:04 | 20 | 37.72 |
| 09/28/2026 20:04 | 100 | 37.72 |
| 09/28/2026 20:03 | 4 | 37.71 |
| 09/28/2026 20:03 | 45 | 37.71 |
| 09/28/2026 20:03 | 100 | 37.71 |
| 09/28/2026 20:03 | 20 | 37.71 |
| 09/28/2026 20:03 | 15 | 37.71 |
| 09/28/2026 20:03 | 40 | 37.71 |
| 09/28/2026 20:03 | 70 | 37.70 |
| 09/28/2026 20:03 | 102 | 37.70 |
| 09/28/2026 20:03 | 98 | 37.70 |
| 09/28/2026 20:03 | 73 | 37.68 |
| 09/28/2026 20:03 | 25 | 37.68 |
| 09/28/2026 20:03 | 10 | 37.69 |
| 09/28/2026 20:03 | 25 | 37.69 |
| 09/28/2026 20:02 | 4 | 37.70 |
| 09/28/2026 20:02 | 27 | 37.70 |
| 09/28/2026 20:02 | 4 | 37.69 |
| 09/28/2026 20:02 | 100 | 37.69 |
| 09/28/2026 20:02 | 27 | 37.69 |
| 09/28/2026 20:02 | 100 | 37.69 |
| 09/28/2026 20:02 | 100 | 37.68 |
| 09/28/2026 20:02 | 100 | 37.68 |
| 09/28/2026 20:01 | 12 | 37.69 |
| 09/28/2026 20:01 | 59 | 37.69 |
| 09/28/2026 20:01 | 141 | 37.69 |
| 09/28/2026 20:01 | 70 | 37.69 |
| 09/28/2026 20:01 | 2 | 37.68 |
| 09/28/2026 20:01 | 21 | 37.67 |
| 09/28/2026 20:01 | 25 | 37.67 |
| 09/28/2026 20:01 | 5 | 37.67 |
| 09/28/2026 20:01 | 25 | 37.67 |
| 09/28/2026 20:01 | 25 | 37.67 |
| 09/28/2026 20:01 | 300 | 37.68 |
| 09/28/2026 20:01 | 50 | 37.68 |
| 09/28/2026 20:01 | 25 | 37.68 |
| 09/28/2026 20:01 | 25 | 37.69 |
| 09/28/2026 20:01 | 6 | 37.69 |
| 09/28/2026 20:01 | 50 | 37.70 |
| 09/28/2026 20:01 | 28 | 37.70 |
| 09/28/2026 20:01 | 25 | 37.71 |
| 09/28/2026 20:01 | 43 | 37.71 |
| 09/28/2026 20:01 | 150 | 37.72 |
| 09/28/2026 20:01 | 70 | 37.72 |
| 09/28/2026 20:00 | 6 | 37.71 |
| 09/28/2026 20:00 | 3 | 37.71 |
| 09/28/2026 20:00 | 100 | 37.71 |
| 09/28/2026 20:00 | 1 | 37.70 |
| 09/28/2026 20:00 | 100 | 37.72 |
| 09/28/2026 20:00 | 100 | 37.72 |
| 09/28/2026 20:00 | 1 | 37.72 |
| 09/28/2026 19:59 | 37 | 37.75 |
| 09/28/2026 19:59 | 98 | 37.75 |
| 09/28/2026 19:59 | 25 | 37.75 |
| 09/28/2026 19:59 | 100 | 37.745 |
| 09/28/2026 19:59 | 58 | 37.74 |
| 09/28/2026 19:59 | 12 | 37.74 |
| 09/28/2026 19:59 | 2 | 37.74 |
| 09/28/2026 19:59 | 100 | 37.74 |
| 09/28/2026 19:59 | 200 | 37.74 |
| 09/28/2026 19:59 | 70 | 37.74 |
| 09/28/2026 19:59 | 25 | 37.74 |
| 09/28/2026 19:59 | 70 | 37.74 |
| 09/28/2026 19:59 | 9 | 37.73 |
| 09/28/2026 19:58 | 38 | 37.74 |
| 09/28/2026 19:58 | 11 | 37.73 |
| 09/28/2026 19:58 | 18 | 37.74 |
| 09/28/2026 19:58 | 20 | 37.74 |
| 09/28/2026 19:57 | 15 | 37.74 |
| 09/28/2026 19:57 | 10 | 37.745 |
| 09/28/2026 19:57 | 98 | 37.74 |
| 09/28/2026 19:57 | 25 | 37.74 |
| 09/28/2026 19:57 | 36 | 37.74 |
| 09/28/2026 19:57 | 61 | 37.75 |
| 09/28/2026 19:57 | 1 | 37.74 |
| 09/28/2026 19:57 | 10 | 37.74 |
| 09/28/2026 19:57 | 25 | 37.74 |
| 09/28/2026 19:57 | 10 | 37.75 |
| 09/28/2026 19:55 | 98 | 37.74 |
| 09/28/2026 19:55 | 70 | 37.73 |
| 09/28/2026 19:55 | 70 | 37.73 |
| 09/28/2026 19:55 | 1 | 37.72 |
| 09/28/2026 19:55 | 1 | 37.72 |
| 09/28/2026 19:55 | 99 | 37.72 |
| 09/28/2026 19:55 | 1 | 37.72 |
| 09/28/2026 19:55 | 20 | 37.73 |
| 09/28/2026 19:55 | 70 | 37.74 |
| 09/28/2026 19:55 | 10 | 37.74 |
| 09/28/2026 19:55 | 100 | 37.75 |
| 09/28/2026 19:55 | 1 | 37.76 |
| 09/28/2026 19:55 | 48 | 37.76 |
| 09/28/2026 19:55 | 2 | 37.76 |
| 09/28/2026 19:54 | 100 | 37.78 |
| 09/28/2026 19:54 | 25 | 37.78 |
| 09/28/2026 19:54 | 100 | 37.77 |
| 09/28/2026 19:54 | 100 | 37.77 |
| 09/28/2026 19:54 | 200 | 37.76 |
| 09/28/2026 19:54 | 101 | 37.76 |
| 09/28/2026 19:54 | 100 | 37.76 |
| 09/28/2026 19:54 | 20 | 37.76 |
| 09/28/2026 19:54 | 4 | 37.76 |
| 09/28/2026 19:54 | 100 | 37.75 |
| 09/28/2026 19:53 | 6 | 37.74 |
| 09/28/2026 19:53 | 500 | 37.75 |
| 09/28/2026 19:53 | 150 | 37.75 |
| 09/28/2026 19:53 | 280 | 37.745 |
| 09/28/2026 19:53 | 20 | 37.745 |
| 09/28/2026 19:53 | 1 | 37.75 |
| 09/28/2026 19:53 | 100 | 37.75 |
| 09/28/2026 19:53 | 100 | 37.75 |
| 09/28/2026 19:53 | 27 | 37.75 |
| 09/28/2026 19:53 | 70 | 37.75 |
| 09/28/2026 19:53 | 300 | 37.745 |
| 09/28/2026 19:53 | 33 | 37.74 |
| 09/28/2026 19:53 | 25 | 37.74 |
| 09/28/2026 19:53 | 10 | 37.74 |
| 09/28/2026 19:53 | 1 | 37.74 |
| 09/28/2026 19:53 | 20 | 37.74 |
| 09/28/2026 19:53 | 100 | 37.74 |
| 09/28/2026 19:53 | 33 | 37.74 |
| 09/28/2026 19:53 | 100 | 37.74 |
| 09/28/2026 19:53 | 100 | 37.74 |
| 09/28/2026 19:52 | 76 | 37.72 |
| 09/28/2026 19:52 | 124 | 37.72 |
| 09/28/2026 19:52 | 70 | 37.72 |
| 09/28/2026 19:52 | 15 | 37.72 |
| 09/28/2026 19:52 | 23 | 37.72 |
| 09/28/2026 19:52 | 3 | 37.72 |
| 09/28/2026 19:52 | 20 | 37.71 |
| 09/28/2026 19:51 | 5 | 37.71 |
| 09/28/2026 19:51 | 5 | 37.71 |
| 09/28/2026 19:51 | 200 | 37.71 |
| 09/28/2026 19:51 | 70 | 37.71 |
| 09/28/2026 19:51 | 70 | 37.71 |
| 09/28/2026 19:51 | 100 | 37.71 |
| 09/28/2026 19:51 | 70 | 37.71 |
| 09/28/2026 19:51 | 233 | 37.71 |
| 09/28/2026 19:51 | 67 | 37.71 |
| 09/28/2026 19:51 | 1 | 37.70 |
| 09/28/2026 19:51 | 100 | 37.70 |
| 09/28/2026 19:51 | 58 | 37.70 |
| 09/28/2026 19:51 | 137 | 37.70 |
| 09/28/2026 19:51 | 70 | 37.70 |
| 09/28/2026 19:50 | 59 | 37.74 |
| 09/28/2026 19:50 | 100 | 37.74 |
| 09/28/2026 19:50 | 91 | 37.74 |
| 09/28/2026 19:50 | 50 | 37.74 |
| 09/28/2026 19:50 | 6 | 37.75 |
| 09/28/2026 19:50 | 70 | 37.76 |
| 09/28/2026 19:50 | 44 | 37.76 |
| 09/28/2026 19:50 | 56 | 37.76 |
| 09/28/2026 19:50 | 100 | 37.76 |
| 09/28/2026 19:50 | 70 | 37.76 |
| 09/28/2026 19:50 | 20 | 37.76 |
| 09/28/2026 19:50 | 276 | 37.76 |
| 09/28/2026 19:50 | 124 | 37.76 |
| 09/28/2026 19:50 | 100 | 37.75 |
| 09/28/2026 19:50 | 2 | 37.75 |
| 09/28/2026 19:49 | 100 | 37.76 |
| 09/28/2026 19:49 | 20 | 37.76 |
| 09/28/2026 19:49 | 33 | 37.75 |
| 09/28/2026 19:49 | 38 | 37.75 |
| 09/28/2026 19:48 | 25 | 37.745 |
| 09/28/2026 19:48 | 100 | 37.74 |
| 09/28/2026 19:48 | 100 | 37.74 |
| 09/28/2026 19:48 | 100 | 37.74 |
| 09/28/2026 19:48 | 84 | 37.73 |
| 09/28/2026 19:48 | 16 | 37.73 |
| 09/28/2026 19:48 | 50 | 37.73 |
| 09/28/2026 19:48 | 25 | 37.73 |
| 09/28/2026 19:48 | 20 | 37.73 |
| 09/28/2026 19:48 | 200 | 37.73 |
| 09/28/2026 19:48 | 45 | 37.73 |
| 09/28/2026 19:48 | 25 | 37.73 |
| 09/28/2026 19:48 | 7 | 37.71 |
| 09/28/2026 19:48 | 100 | 37.71 |
| 09/28/2026 19:47 | 20 | 37.72 |
| 09/28/2026 19:47 | 20 | 37.72 |
| 09/28/2026 19:47 | 20 | 37.72 |
| 09/28/2026 19:47 | 10 | 37.72 |
| 09/28/2026 19:47 | 100 | 37.71 |
| 09/28/2026 19:47 | 100 | 37.685 |
| 09/28/2026 19:47 | 2 | 37.69 |
| 09/28/2026 19:47 | 148 | 37.70 |
| 09/28/2026 19:46 | 6 | 37.70 |
| 09/28/2026 19:46 | 100 | 37.69 |
| 09/28/2026 19:46 | 41 | 37.69 |
| 09/28/2026 19:46 | 28 | 37.69 |
| 09/28/2026 19:46 | 25 | 37.69 |
| 09/28/2026 19:46 | 20 | 37.69 |
| 09/28/2026 19:46 | 9 | 37.70 |
| 09/28/2026 19:46 | 100 | 37.70 |
| 09/28/2026 19:46 | 127 | 37.70 |
| 09/28/2026 19:46 | 64 | 37.70 |
| 09/28/2026 19:46 | 163 | 37.70 |
| 09/28/2026 19:46 | 37 | 37.70 |
| 09/28/2026 19:46 | 27 | 37.70 |
| 09/28/2026 19:46 | 70 | 37.69 |
| 09/28/2026 19:46 | 100 | 37.70 |
| 09/28/2026 19:46 | 4 | 37.70 |
| 09/28/2026 19:46 | 96 | 37.70 |
| 09/28/2026 19:45 | 100 | 37.71 |
| 09/28/2026 19:45 | 10 | 37.71 |
| 09/28/2026 19:45 | 100 | 37.72 |
| 09/28/2026 19:45 | 70 | 37.72 |
| 09/28/2026 19:45 | 200 | 37.72 |
| 09/28/2026 19:45 | 2 | 37.72 |
| 09/28/2026 19:45 | 25 | 37.73 |
| 09/28/2026 19:45 | 5 | 37.73 |
| 09/28/2026 19:45 | 1 | 37.73 |
| 09/28/2026 19:45 | 1 | 37.73 |
| 09/28/2026 19:44 | 23 | 37.73 |
| 09/28/2026 19:44 | 150 | 37.73 |
| 09/28/2026 19:44 | 20 | 37.73 |
| 09/28/2026 19:44 | 100 | 37.72 |
| 09/28/2026 19:44 | 30 | 37.72 |
| 09/28/2026 19:44 | 67 | 37.71 |
| 09/28/2026 19:44 | 300 | 37.71 |
| 09/28/2026 19:44 | 3 | 37.71 |
| 09/28/2026 19:44 | 100 | 37.70 |
| 09/28/2026 19:44 | 25 | 37.70 |
| 09/28/2026 19:44 | 100 | 37.70 |
| 09/28/2026 19:44 | 100 | 37.70 |
| 09/28/2026 19:44 | 25 | 37.69 |
| 09/28/2026 19:44 | 12 | 37.69 |
| 09/28/2026 19:44 | 70 | 37.69 |
| 09/28/2026 19:43 | 7 | 37.68 |
| 09/28/2026 19:43 | 100 | 37.68 |
| 09/28/2026 19:43 | 4 | 37.68 |
| 09/28/2026 19:43 | 4 | 37.68 |
| 09/28/2026 19:42 | 3 | 37.68 |
| 09/28/2026 19:42 | 20 | 37.68 |
| 09/28/2026 19:42 | 50 | 37.67 |
| 09/28/2026 19:42 | 95 | 37.70 |
| 09/28/2026 19:42 | 5 | 37.70 |
| 09/28/2026 19:42 | 61 | 37.70 |
| 09/28/2026 19:42 | 9 | 37.70 |
| 09/28/2026 19:42 | 30 | 37.70 |
| 09/28/2026 19:42 | 100 | 37.70 |
| 09/28/2026 19:42 | 170 | 37.70 |
| 09/28/2026 19:42 | 96 | 37.69 |
| 09/28/2026 19:42 | 1 | 37.69 |
| 09/28/2026 19:42 | 1 | 37.69 |
| 09/28/2026 19:42 | 1 | 37.69 |
| 09/28/2026 19:42 | 1 | 37.69 |
| 09/28/2026 19:41 | 10 | 37.71 |
| 09/28/2026 19:41 | 25 | 37.71 |
| 09/28/2026 19:41 | 40 | 37.71 |
| 09/28/2026 19:41 | 100 | 37.71 |
| 09/28/2026 19:41 | 60 | 37.71 |
| 09/28/2026 19:41 | 67 | 37.70 |
| 09/28/2026 19:41 | 20 | 37.70 |
| 09/28/2026 19:41 | 20 | 37.70 |
| 09/28/2026 19:41 | 20 | 37.70 |
| 09/28/2026 19:41 | 73 | 37.70 |
| 09/28/2026 19:41 | 20 | 37.70 |
| 09/28/2026 19:41 | 7 | 37.70 |
| 09/28/2026 19:41 | 2 | 37.69 |
| 09/28/2026 19:41 | 2 | 37.685 |
| 09/28/2026 19:41 | 98 | 37.685 |
| 09/28/2026 19:41 | 2 | 37.685 |
| 09/28/2026 19:41 | 61 | 37.67 |
| 09/28/2026 19:41 | 9 | 37.67 |
| 09/28/2026 19:41 | 20 | 37.67 |
| 09/28/2026 19:41 | 2 | 37.66 |
| 09/28/2026 19:41 | 6 | 37.66 |
| 09/28/2026 19:40 | 1 | 37.67 |
| 09/28/2026 19:40 | 100 | 37.67 |
| 09/28/2026 19:40 | 50 | 37.68 |
| 09/28/2026 19:40 | 20 | 37.68 |
| 09/28/2026 19:40 | 20 | 37.68 |
| 09/28/2026 19:40 | 27 | 37.69 |
| 09/28/2026 19:40 | 100 | 37.69 |
| 09/28/2026 19:40 | 25 | 37.69 |
| 09/28/2026 19:40 | 200 | 37.68 |
| 09/28/2026 19:40 | 100 | 37.68 |
| 09/28/2026 19:40 | 19 | 37.67 |
| 09/28/2026 19:39 | 70 | 37.69 |
| 09/28/2026 19:39 | 12 | 37.69 |
| 09/28/2026 19:39 | 100 | 37.69 |
| 09/28/2026 19:39 | 100 | 37.68 |
| 09/28/2026 19:39 | 20 | 37.68 |
| 09/28/2026 19:39 | 25 | 37.68 |
| 09/28/2026 19:39 | 80 | 37.68 |
| 09/28/2026 19:39 | 20 | 37.68 |
| 09/28/2026 19:39 | 81 | 37.67 |
| 09/28/2026 19:38 | 100 | 37.67 |
| 09/28/2026 19:38 | 100 | 37.67 |
| 09/28/2026 19:38 | 100 | 37.67 |
| 09/28/2026 19:38 | 13 | 37.67 |
| 09/28/2026 19:38 | 62 | 37.67 |
| 09/28/2026 19:38 | 25 | 37.67 |
| 09/28/2026 19:38 | 72 | 37.66 |
| 09/28/2026 19:38 | 72 | 37.655 |
| 09/28/2026 19:38 | 72 | 37.65 |
| 09/28/2026 19:38 | 150 | 37.65 |
| 09/28/2026 19:38 | 28 | 37.66 |
| 09/28/2026 19:38 | 100 | 37.66 |
| 09/28/2026 19:38 | 71 | 37.64 |
| 09/28/2026 19:37 | 200 | 37.63 |
| 09/28/2026 19:37 | 100 | 37.63 |
| 09/28/2026 19:37 | 1 | 37.64 |
| 09/28/2026 19:37 | 1 | 37.65 |
| 09/28/2026 19:37 | 4 | 37.65 |
| 09/28/2026 19:37 | 100 | 37.66 |
| 09/28/2026 19:37 | 25 | 37.66 |
| 09/28/2026 19:37 | 2 | 37.68 |
| 09/28/2026 19:37 | 27 | 37.68 |
| 09/28/2026 19:37 | 28 | 37.68 |
| 09/28/2026 19:36 | 70 | 37.685 |
| 09/28/2026 19:36 | 100 | 37.69 |
| 09/28/2026 19:36 | 100 | 37.70 |
| 09/28/2026 19:35 | 100 | 37.70 |
| 09/28/2026 19:35 | 10 | 37.69 |
| 09/28/2026 19:35 | 100 | 37.68 |
| 09/28/2026 19:35 | 87 | 37.68 |
| 09/28/2026 19:35 | 13 | 37.68 |
| 09/28/2026 19:35 | 62 | 37.68 |
| 09/28/2026 19:35 | 25 | 37.68 |
| 09/28/2026 19:35 | 70 | 37.67 |
| 09/28/2026 19:35 | 1 | 37.665 |
| 09/28/2026 19:35 | 35 | 37.67 |
| 09/28/2026 19:35 | 20 | 37.67 |
| 09/28/2026 19:35 | 1 | 37.67 |
| 09/28/2026 19:35 | 1 | 37.66 |
| 09/28/2026 19:35 | 70 | 37.66 |
| 09/28/2026 19:35 | 10 | 37.66 |
| 09/28/2026 19:35 | 10 | 37.66 |
| 09/28/2026 19:35 | 10 | 37.66 |
| 09/28/2026 19:35 | 10 | 37.66 |
| 09/28/2026 19:35 | 100 | 37.64 |
| 09/28/2026 19:35 | 80 | 37.64 |
| 09/28/2026 19:35 | 100 | 37.64 |
| 09/28/2026 19:35 | 20 | 37.63 |
| 09/28/2026 19:35 | 82 | 37.63 |
| 09/28/2026 19:35 | 80 | 37.63 |
| 09/28/2026 19:35 | 20 | 37.63 |
| 09/28/2026 19:35 | 21 | 37.64 |
| 09/28/2026 19:35 | 31 | 37.64 |
| 09/28/2026 19:35 | 28 | 37.64 |
| 09/28/2026 19:35 | 20 | 37.64 |
| 09/28/2026 19:35 | 1 | 37.65 |
| 09/28/2026 19:34 | 100 | 37.655 |
| 09/28/2026 19:34 | 70 | 37.65 |
| 09/28/2026 19:34 | 100 | 37.66 |
| 09/28/2026 19:34 | 5 | 37.66 |
| 09/28/2026 19:34 | 20 | 37.66 |
| 09/28/2026 19:34 | 20 | 37.66 |
| 09/28/2026 19:34 | 70 | 37.665 |
| 09/28/2026 19:34 | 30 | 37.66 |
| 09/28/2026 19:34 | 100 | 37.66 |
| 09/28/2026 19:34 | 20 | 37.65 |
| 09/28/2026 19:34 | 100 | 37.645 |
| 09/28/2026 19:34 | 10 | 37.65 |
| 09/28/2026 19:34 | 100 | 37.65 |
| 09/28/2026 19:33 | 1 | 37.67 |
| 09/28/2026 19:33 | 8 | 37.67 |
| 09/28/2026 19:33 | 17 | 37.67 |
| 09/28/2026 19:33 | 75 | 37.67 |
| 09/28/2026 19:33 | 1000 | 37.68 |
| 09/28/2026 19:33 | 100 | 37.69 |
| 09/28/2026 19:33 | 25 | 37.69 |
| 09/28/2026 19:33 | 60 | 37.69 |
| 09/28/2026 19:33 | 100 | 37.70 |
| 09/28/2026 19:33 | 26 | 37.71 |
| 09/28/2026 19:33 | 1 | 37.71 |
| 09/28/2026 19:33 | 70 | 37.71 |
| 09/28/2026 19:33 | 100 | 37.71 |
| 09/28/2026 19:33 | 100 | 37.71 |
| 09/28/2026 19:32 | 165 | 37.715 |
| 09/28/2026 19:32 | 100 | 37.72 |
| 09/28/2026 19:32 | 20 | 37.72 |
| 09/28/2026 19:32 | 20 | 37.71 |
| 09/28/2026 19:32 | 25 | 37.71 |
| 09/28/2026 19:32 | 20 | 37.71 |
| 09/28/2026 19:32 | 100 | 37.705 |
| 09/28/2026 19:32 | 100 | 37.71 |
| 09/28/2026 19:32 | 63 | 37.71 |
| 09/28/2026 19:32 | 26 | 37.71 |
| 09/28/2026 19:32 | 200 | 37.71 |
| 09/28/2026 19:32 | 4 | 37.72 |
| 09/28/2026 19:32 | 100 | 37.73 |
| 09/28/2026 19:32 | 100 | 37.725 |
| 09/28/2026 19:32 | 20 | 37.73 |
| 09/28/2026 19:32 | 1 | 37.73 |
| 09/28/2026 19:32 | 100 | 37.73 |
| 09/28/2026 19:32 | 100 | 37.74 |
| 09/28/2026 19:32 | 4 | 37.74 |
| 09/28/2026 19:31 | 100 | 37.74 |
| 09/28/2026 19:31 | 200 | 37.74 |
| 09/28/2026 19:31 | 25 | 37.74 |
| 09/28/2026 19:31 | 70 | 37.74 |
| 09/28/2026 19:31 | 25 | 37.73 |
| 09/28/2026 19:31 | 45 | 37.73 |
| 09/28/2026 19:31 | 100 | 37.725 |
| 09/28/2026 19:30 | 100 | 37.72 |
| 09/28/2026 19:30 | 26 | 37.72 |
| 09/28/2026 19:30 | 1 | 37.73 |
| 09/28/2026 19:30 | 100 | 37.74 |
| 09/28/2026 19:30 | 25 | 37.73 |
| 09/28/2026 19:30 | 70 | 37.73 |
| 09/28/2026 19:30 | 10 | 37.73 |
| 09/28/2026 19:30 | 90 | 37.73 |
| 09/28/2026 19:30 | 60 | 37.73 |
| 09/28/2026 19:30 | 40 | 37.73 |
| 09/28/2026 19:30 | 40 | 37.73 |
| 09/28/2026 19:30 | 1 | 37.72 |
| 09/28/2026 19:30 | 200 | 37.72 |
| 09/28/2026 19:30 | 100 | 37.72 |
| 09/28/2026 19:30 | 100 | 37.72 |
| 09/28/2026 19:30 | 12 | 37.71 |
| 09/28/2026 19:30 | 88 | 37.71 |
| 09/28/2026 19:30 | 40 | 37.70 |
| 09/28/2026 19:30 | 100 | 37.69 |
| 09/28/2026 19:30 | 100 | 37.69 |
| 09/28/2026 19:30 | 100 | 37.69 |
| 09/28/2026 19:30 | 100 | 37.69 |
| 09/28/2026 19:29 | 63 | 37.68 |
| 09/28/2026 19:29 | 37 | 37.68 |
| 09/28/2026 19:29 | 25 | 37.68 |
| 09/28/2026 19:29 | 26 | 37.68 |
| 09/28/2026 19:29 | 26 | 37.69 |
| 09/28/2026 19:29 | 100 | 37.69 |
| 09/28/2026 19:29 | 12 | 37.70 |
| 09/28/2026 19:29 | 99 | 37.70 |
| 09/28/2026 19:29 | 1 | 37.70 |
| 09/28/2026 19:29 | 300 | 37.71 |
| 09/28/2026 19:29 | 200 | 37.71 |
| 09/28/2026 19:29 | 1433 | 37.72 |
| 09/28/2026 19:29 | 100 | 37.72 |
| 09/28/2026 19:29 | 300 | 37.715 |
| 09/28/2026 19:28 | 100 | 37.71 |
| 09/28/2026 19:28 | 100 | 37.71 |
| 09/28/2026 19:28 | 1 | 37.70 |
| 09/28/2026 19:28 | 1 | 37.70 |
| 09/28/2026 19:28 | 10 | 37.69 |
| 09/28/2026 19:28 | 10 | 37.69 |
| 09/28/2026 19:28 | 20 | 37.68 |
| 09/28/2026 19:28 | 2 | 37.68 |
| 09/28/2026 19:28 | 2 | 37.68 |
| 09/28/2026 19:28 | 20 | 37.68 |
| 09/28/2026 19:28 | 20 | 37.68 |
| 09/28/2026 19:28 | 100 | 37.67 |
| 09/28/2026 19:28 | 10 | 37.67 |
| 09/28/2026 19:28 | 100 | 37.68 |
| 09/28/2026 19:28 | 70 | 37.68 |
| 09/28/2026 19:28 | 80 | 37.67 |
| 09/28/2026 19:28 | 100 | 37.67 |
| 09/28/2026 19:28 | 700 | 37.67 |
| 09/28/2026 19:28 | 100 | 37.66 |
| 09/28/2026 19:27 | 100 | 37.69 |
| 09/28/2026 19:27 | 27 | 37.69 |
| 09/28/2026 19:27 | 10 | 37.69 |
| 09/28/2026 19:27 | 12 | 37.72 |
| 09/28/2026 19:27 | 88 | 37.72 |
| 09/28/2026 19:27 | 25 | 37.71 |
| 09/28/2026 19:26 | 12 | 37.72 |
| 09/28/2026 19:26 | 26 | 37.72 |
| 09/28/2026 19:26 | 11 | 37.76 |
| 09/28/2026 19:26 | 25 | 37.77 |
| 09/28/2026 19:26 | 20 | 37.77 |
| 09/28/2026 19:26 | 2 | 37.81 |
| 09/28/2026 19:26 | 100 | 37.82 |
| 09/28/2026 19:26 | 20 | 37.83 |
| 09/28/2026 19:25 | 33 | 37.84 |
| 09/28/2026 19:25 | 37 | 37.84 |
| 09/28/2026 19:25 | 25 | 37.83 |
| 09/28/2026 19:25 | 26 | 37.83 |
| 09/28/2026 19:25 | 2000 | 37.83 |
| 09/28/2026 19:25 | 55 | 37.85 |
| 09/28/2026 19:25 | 1 | 37.85 |
| 09/28/2026 19:25 | 9 | 37.85 |
| 09/28/2026 19:25 | 10 | 37.85 |
| 09/28/2026 19:25 | 37 | 37.86 |
| 09/28/2026 19:25 | 25 | 37.86 |
| 09/28/2026 19:25 | 12 | 37.86 |
| 09/28/2026 19:25 | 100 | 37.88 |
| 09/28/2026 19:25 | 10 | 37.88 |
| 09/28/2026 19:25 | 100 | 37.875 |
| 09/28/2026 19:24 | 6 | 37.91 |
| 09/28/2026 19:24 | 25 | 37.90 |
| 09/28/2026 19:24 | 20 | 37.89 |
| 09/28/2026 19:24 | 50 | 37.88 |
| 09/28/2026 19:24 | 30 | 37.88 |
| 09/28/2026 19:24 | 100 | 37.895 |
| 09/28/2026 19:23 | 100 | 37.88 |
| 09/28/2026 19:23 | 1 | 37.88 |
| 09/28/2026 19:23 | 1 | 37.89 |
| 09/28/2026 19:23 | 10 | 37.89 |
| 09/28/2026 19:23 | 10 | 37.92 |
| 09/28/2026 19:23 | 22 | 37.92 |
| 09/28/2026 19:23 | 126 | 37.90 |
| 09/28/2026 19:23 | 12 | 37.90 |
| 09/28/2026 19:23 | 100 | 37.90 |
| 09/28/2026 19:23 | 11 | 37.89 |
| 09/28/2026 19:23 | 100 | 37.89 |
| 09/28/2026 19:23 | 100 | 37.89 |
| 09/28/2026 19:23 | 88 | 37.89 |
| 09/28/2026 19:23 | 1 | 37.89 |
| 09/28/2026 19:22 | 11 | 37.88 |
| 09/28/2026 19:22 | 5 | 37.88 |
| 09/28/2026 19:22 | 100 | 37.88 |
| 09/28/2026 19:22 | 100 | 37.88 |
| 09/28/2026 19:22 | 17 | 37.86 |
| 09/28/2026 19:22 | 70 | 37.86 |
| 09/28/2026 19:22 | 35 | 37.86 |
| 09/28/2026 19:22 | 25 | 37.86 |
| 09/28/2026 19:22 | 25 | 37.85 |
| 09/28/2026 19:22 | 100 | 37.85 |
| 09/28/2026 19:22 | 10 | 37.87 |
| 09/28/2026 19:22 | 10 | 37.87 |
| 09/28/2026 19:22 | 10 | 37.87 |
| 09/28/2026 19:22 | 25 | 37.89 |
| 09/28/2026 19:22 | 20 | 37.89 |
| 09/28/2026 19:22 | 39 | 37.89 |
| 09/28/2026 19:22 | 20 | 37.90 |
| 09/28/2026 19:22 | 10 | 37.92 |
| 09/28/2026 19:22 | 21 | 37.92 |
| 09/28/2026 19:22 | 7 | 37.92 |
| 09/28/2026 19:22 | 25 | 37.90 |
| 09/28/2026 19:22 | 300 | 37.90 |
| 09/28/2026 19:22 | 20 | 37.90 |
| 09/28/2026 19:22 | 100 | 37.88 |
| 09/28/2026 19:22 | 100 | 37.87 |
| 09/28/2026 19:21 | 100 | 37.86 |
| 09/28/2026 19:21 | 12 | 37.86 |
| 09/28/2026 19:21 | 4 | 37.87 |
| 09/28/2026 19:21 | 1 | 37.87 |
| 09/28/2026 19:21 | 56 | 37.86 |
| 09/28/2026 19:21 | 20 | 37.86 |
| 09/28/2026 19:21 | 100 | 37.86 |
| 09/28/2026 19:21 | 19 | 37.84 |
| 09/28/2026 19:21 | 100 | 37.85 |
| 09/28/2026 19:21 | 1 | 37.89 |
| 09/28/2026 19:21 | 2 | 37.89 |
| 09/28/2026 19:21 | 15 | 37.90 |
| 09/28/2026 19:21 | 80 | 37.90 |
| 09/28/2026 19:20 | 10 | 37.89 |
| 09/28/2026 19:20 | 200 | 37.89 |
| 09/28/2026 19:20 | 100 | 37.90 |
| 09/28/2026 19:20 | 25 | 37.93 |
| 09/28/2026 19:20 | 50 | 37.93 |
| 09/28/2026 19:20 | 11 | 37.93 |
| 09/28/2026 19:20 | 1 | 37.93 |
| 09/28/2026 19:20 | 35 | 37.92 |
| 09/28/2026 19:20 | 20 | 37.92 |
| 09/28/2026 19:20 | 5 | 37.90 |
| 09/28/2026 19:20 | 100 | 37.92 |
| 09/28/2026 19:20 | 50 | 37.92 |
| 09/28/2026 19:20 | 11 | 37.93 |
| 09/28/2026 19:19 | 10 | 37.945 |
| 09/28/2026 19:19 | 11 | 37.925 |
| 09/28/2026 19:19 | 89 | 37.92 |
| 09/28/2026 19:19 | 56 | 37.92 |
| 09/28/2026 19:19 | 25 | 37.92 |
| 09/28/2026 19:19 | 69 | 37.93 |
| 09/28/2026 19:19 | 100 | 37.94 |
| 09/28/2026 19:19 | 20 | 37.95 |
| 09/28/2026 19:19 | 19 | 37.96 |
| 09/28/2026 19:19 | 3 | 37.95 |
| 09/28/2026 19:19 | 20 | 37.95 |
| 09/28/2026 19:19 | 10 | 37.96 |
| 09/28/2026 19:19 | 5 | 37.96 |
| 09/28/2026 19:19 | 100 | 37.965 |
| 09/28/2026 19:19 | 3 | 37.95 |
| 09/28/2026 19:19 | 100 | 37.96 |
| 09/28/2026 19:19 | 10 | 37.97 |
| 09/28/2026 19:19 | 8 | 37.97 |
| 09/28/2026 19:19 | 100 | 37.98 |
| 09/28/2026 19:19 | 25 | 37.97 |
| 09/28/2026 19:19 | 5 | 37.97 |
| 09/28/2026 19:19 | 12 | 37.97 |
| 09/28/2026 19:18 | 74 | 37.94 |
| 09/28/2026 19:18 | 1 | 37.94 |
| 09/28/2026 19:18 | 500 | 37.94 |
| 09/28/2026 19:18 | 1 | 37.93 |
| 09/28/2026 19:18 | 25 | 37.94 |
| 09/28/2026 19:18 | 20 | 37.95 |
| 09/28/2026 19:18 | 2 | 37.95 |
| 09/28/2026 19:18 | 9 | 37.95 |
| 09/28/2026 19:18 | 1 | 37.95 |
| 09/28/2026 19:18 | 90 | 37.95 |
| 09/28/2026 19:18 | 10 | 37.95 |
| 09/28/2026 19:18 | 1 | 37.95 |
| 09/28/2026 19:18 | 1 | 37.95 |
| 09/28/2026 19:18 | 19 | 37.94 |
| 09/28/2026 19:18 | 198 | 37.93 |
| 09/28/2026 19:18 | 1 | 37.93 |
| 09/28/2026 19:18 | 100 | 37.92 |
| 09/28/2026 19:18 | 100 | 37.92 |
| 09/28/2026 19:18 | 100 | 37.92 |
| 09/28/2026 19:18 | 100 | 37.93 |
| 09/28/2026 19:18 | 100 | 37.94 |
| 09/28/2026 19:18 | 2 | 37.95 |
| 09/28/2026 19:18 | 10 | 37.97 |
| 09/28/2026 19:18 | 100 | 37.98 |
| 09/28/2026 19:18 | 150 | 37.98 |
| 09/28/2026 19:18 | 20 | 37.98 |
| 09/28/2026 19:18 | 11 | 38.00 |
| 09/28/2026 19:18 | 1 | 38.00 |
| 09/28/2026 19:17 | 100 | 37.97 |
| 09/28/2026 19:17 | 100 | 37.97 |
| 09/28/2026 19:17 | 100 | 37.965 |
| 09/28/2026 19:17 | 88 | 37.945 |
| 09/28/2026 19:17 | 45 | 37.97 |
| 09/28/2026 19:17 | 13 | 37.97 |
| 09/28/2026 19:17 | 10 | 37.97 |
| 09/28/2026 19:17 | 32 | 37.97 |
| 09/28/2026 19:17 | 77 | 37.97 |
| 09/28/2026 19:17 | 79 | 37.96 |
| 09/28/2026 19:17 | 200 | 37.96 |
| 09/28/2026 19:17 | 200 | 37.98 |
| 09/28/2026 19:17 | 20 | 37.97 |
| 09/28/2026 19:17 | 78 | 37.97 |
| 09/28/2026 19:17 | 20 | 37.97 |
| 09/28/2026 19:17 | 2 | 37.96 |
| 09/28/2026 19:17 | 25 | 37.97 |
| 09/28/2026 19:17 | 87 | 37.99 |
| 09/28/2026 19:17 | 100 | 37.98 |
| 09/28/2026 19:17 | 25 | 37.98 |
| 09/28/2026 19:17 | 20 | 37.98 |
| 09/28/2026 19:17 | 30 | 37.98 |
| 09/28/2026 19:17 | 65 | 37.98 |
| 09/28/2026 19:17 | 5 | 37.98 |
| 09/28/2026 19:17 | 15 | 37.99 |
| 09/28/2026 19:17 | 49 | 38.01 |
| 09/28/2026 19:17 | 50 | 38.03 |
| 09/28/2026 19:17 | 12 | 38.06 |
| 09/28/2026 19:17 | 69 | 38.06 |
| 09/28/2026 19:17 | 20 | 38.06 |
| 09/28/2026 19:17 | 5 | 38.06 |
| 09/28/2026 19:17 | 6 | 38.06 |
| 09/28/2026 19:17 | 20 | 38.06 |
| 09/28/2026 19:17 | 12 | 38.06 |
| 09/28/2026 19:17 | 70 | 38.06 |
| 09/28/2026 19:16 | 25 | 38.03 |
| 09/28/2026 19:16 | 20 | 38.03 |
| 09/28/2026 19:16 | 13 | 38.04 |
| 09/28/2026 19:16 | 27 | 38.04 |
| 09/28/2026 19:16 | 11 | 38.02 |
| 09/28/2026 19:16 | 11 | 38.025 |
| 09/28/2026 19:15 | 79 | 38.005 |
| 09/28/2026 19:15 | 88 | 38.00 |
| 09/28/2026 19:15 | 12 | 38.00 |
| 09/28/2026 19:15 | 5 | 37.99 |
| 09/28/2026 19:15 | 40 | 37.99 |
| 09/28/2026 19:15 | 115 | 37.99 |
| 09/28/2026 19:15 | 100 | 37.97 |
| 09/28/2026 19:15 | 100 | 37.955 |
| 09/28/2026 19:15 | 12 | 37.95 |
| 09/28/2026 19:15 | 25 | 37.95 |
| 09/28/2026 19:15 | 12 | 37.95 |
| 09/28/2026 19:15 | 102 | 37.95 |
| 09/28/2026 19:15 | 198 | 37.95 |
| 09/28/2026 19:15 | 300 | 37.935 |
| 09/28/2026 19:15 | 60 | 37.94 |
| 09/28/2026 19:15 | 1 | 37.96 |
| 09/28/2026 19:15 | 30 | 38.00 |
| 09/28/2026 19:15 | 11 | 38.01 |
| 09/28/2026 19:15 | 100 | 38.03 |
| 09/28/2026 19:15 | 58 | 38.05 |
| 09/28/2026 19:15 | 142 | 38.05 |
| 09/28/2026 19:15 | 22 | 38.05 |
| 09/28/2026 19:15 | 63 | 38.04 |
| 09/28/2026 19:15 | 20 | 38.04 |
| 09/28/2026 19:15 | 100 | 38.03 |
| 09/28/2026 19:15 | 55 | 38.03 |
| 09/28/2026 19:15 | 132 | 38.03 |
| 09/28/2026 19:14 | 200 | 38.04 |
| 09/28/2026 19:14 | 100 | 38.01 |
| 09/28/2026 19:14 | 23 | 38.01 |
| 09/28/2026 19:14 | 77 | 38.01 |
| 09/28/2026 19:14 | 23 | 38.01 |
| 09/28/2026 19:14 | 100 | 38.01 |
| 09/28/2026 19:14 | 20 | 38.01 |
| 09/28/2026 19:14 | 20 | 38.00 |
| 09/28/2026 19:14 | 2000 | 38.00 |
| 09/28/2026 19:14 | 100 | 37.99 |
| 09/28/2026 19:14 | 100 | 37.98 |
| 09/28/2026 19:14 | 100 | 37.97 |
| 09/28/2026 19:14 | 54 | 37.96 |
| 09/28/2026 19:14 | 46 | 37.96 |
| 09/28/2026 19:14 | 50 | 37.96 |
| 09/28/2026 19:14 | 70 | 37.96 |
| 09/28/2026 19:14 | 73 | 37.94 |
| 09/28/2026 19:14 | 3 | 37.94 |
| 09/28/2026 19:14 | 88 | 37.97 |
| 09/28/2026 19:13 | 1 | 37.95 |
| 09/28/2026 19:13 | 100 | 37.94 |
| 09/28/2026 19:13 | 200 | 37.94 |
| 09/28/2026 19:13 | 12 | 37.935 |
| 09/28/2026 19:13 | 88 | 37.935 |
| 09/28/2026 19:13 | 25 | 37.93 |
| 09/28/2026 19:13 | 100 | 37.93 |
| 09/28/2026 19:13 | 100 | 37.93 |
| 09/28/2026 19:13 | 200 | 37.93 |
| 09/28/2026 19:13 | 20 | 37.92 |
| 09/28/2026 19:13 | 500 | 37.90 |
| 09/28/2026 19:13 | 100 | 37.90 |
| 09/28/2026 19:13 | 70 | 37.93 |
| 09/28/2026 19:13 | 200 | 37.90 |
| 09/28/2026 19:13 | 144 | 37.90 |
| 09/28/2026 19:13 | 100 | 37.94 |
| 09/28/2026 19:13 | 100 | 37.92 |
| 09/28/2026 19:13 | 270 | 37.92 |
| 09/28/2026 19:13 | 430 | 37.92 |
| 09/28/2026 19:12 | 30 | 37.91 |
| 09/28/2026 19:12 | 70 | 37.91 |
| 09/28/2026 19:12 | 70 | 37.91 |
| 09/28/2026 19:12 | 100 | 37.89 |
| 09/28/2026 19:12 | 44 | 37.88 |
| 09/28/2026 19:12 | 36 | 37.92 |
| 09/28/2026 19:12 | 200 | 37.94 |
| 09/28/2026 19:12 | 14 | 37.93 |
| 09/28/2026 19:12 | 24 | 37.93 |
| 09/28/2026 19:12 | 100 | 37.98 |
| 09/28/2026 19:12 | 100 | 38.00 |
| 09/28/2026 19:12 | 100 | 38.00 |
| 09/28/2026 19:12 | 100 | 38.00 |
| 09/28/2026 19:12 | 100 | 38.015 |
| 09/28/2026 19:12 | 200 | 38.01 |
| 09/28/2026 19:12 | 25 | 37.98 |
| 09/28/2026 19:12 | 25 | 37.98 |
| 09/28/2026 19:12 | 100 | 38.00 |
| 09/28/2026 19:12 | 300 | 38.00 |
| 09/28/2026 19:12 | 75 | 38.00 |
| 09/28/2026 19:12 | 24 | 38.00 |
| 09/28/2026 19:12 | 25 | 38.01 |
| 09/28/2026 19:12 | 300 | 37.99 |
| 09/28/2026 19:12 | 100 | 38.00 |
| 09/28/2026 19:12 | 25 | 38.00 |
| 09/28/2026 19:12 | 375 | 38.00 |
| 09/28/2026 19:12 | 625 | 38.00 |
| 09/28/2026 19:12 | 1000 | 38.00 |
| 09/28/2026 19:12 | 50 | 38.00 |
| 09/28/2026 19:12 | 100 | 38.00 |
| 09/28/2026 19:12 | 1000 | 38.00 |
| 09/28/2026 19:12 | 50 | 38.00 |
| 09/28/2026 19:12 | 2000 | 38.00 |
| 09/28/2026 19:12 | 10 | 38.00 |
| 09/28/2026 19:12 | 50 | 38.00 |
| 09/28/2026 19:12 | 200 | 38.00 |
| 09/28/2026 19:12 | 300 | 37.99 |
| 09/28/2026 19:12 | 200 | 37.97 |
| 09/28/2026 19:12 | 100 | 37.97 |
| 09/28/2026 19:12 | 77 | 37.96 |
| 09/28/2026 19:12 | 20 | 37.96 |
| 09/28/2026 19:12 | 30 | 37.93 |
| 09/28/2026 19:12 | 26 | 37.89 |
| 09/28/2026 19:12 | 71 | 37.87 |
| 09/28/2026 19:12 | 25 | 37.87 |
| 09/28/2026 19:12 | 30 | 37.88 |
| 09/28/2026 19:12 | 70 | 37.88 |
| 09/28/2026 19:12 | 100 | 37.88 |
| 09/28/2026 19:12 | 170 | 37.88 |
| 09/28/2026 19:12 | 30 | 37.88 |
| 09/28/2026 19:12 | 70 | 37.88 |
| 09/28/2026 19:12 | 24 | 37.85 |
| 09/28/2026 19:12 | 88 | 37.85 |
| 09/28/2026 19:12 | 88 | 37.85 |
| 09/28/2026 19:12 | 25 | 37.82 |
| 09/28/2026 19:12 | 6 | 37.84 |
| 09/28/2026 19:12 | 68 | 37.85 |
| 09/28/2026 19:12 | 32 | 37.85 |
| 09/28/2026 19:12 | 100 | 37.85 |
| 09/28/2026 19:12 | 142 | 37.885 |
| 09/28/2026 19:11 | 60 | 37.90 |
| 09/28/2026 19:11 | 100 | 37.88 |
| 09/28/2026 19:11 | 34 | 37.88 |
| 09/28/2026 19:11 | 80 | 37.87 |
| 09/28/2026 19:11 | 25 | 37.82 |
| 09/28/2026 19:11 | 8 | 37.88 |
| 09/28/2026 19:11 | 100 | 37.87 |
| 09/28/2026 19:11 | 100 | 37.845 |
| 09/28/2026 19:11 | 100 | 37.84 |
| 09/28/2026 19:11 | 25 | 37.815 |
| 09/28/2026 19:11 | 35 | 37.80 |
| 09/28/2026 19:11 | 25 | 37.80 |
| 09/28/2026 19:11 | 20 | 37.80 |
| 09/28/2026 19:11 | 6 | 37.81 |
| 09/28/2026 19:11 | 88 | 37.79 |
| 09/28/2026 19:11 | 12 | 37.79 |
| 09/28/2026 19:11 | 88 | 37.79 |
| 09/28/2026 19:11 | 36 | 37.78 |
| 09/28/2026 19:11 | 100 | 37.78 |
| 09/28/2026 19:11 | 100 | 37.79 |
| 09/28/2026 19:11 | 100 | 37.79 |
| 09/28/2026 19:11 | 100 | 37.805 |
| 09/28/2026 19:11 | 100 | 37.805 |
| 09/28/2026 19:11 | 99 | 37.81 |
| 09/28/2026 19:11 | 10 | 37.80 |
| 09/28/2026 19:11 | 100 | 37.79 |
| 09/28/2026 19:11 | 100 | 37.78 |
| 09/28/2026 19:11 | 1 | 37.765 |
| 09/28/2026 19:11 | 150 | 37.76 |
| 09/28/2026 19:11 | 150 | 37.76 |
| 09/28/2026 19:11 | 1 | 37.75 |
| 09/28/2026 19:11 | 100 | 37.76 |
| 09/28/2026 19:11 | 2 | 37.77 |
| 09/28/2026 19:11 | 100 | 37.78 |
| 09/28/2026 19:11 | 92 | 37.77 |
| 09/28/2026 19:11 | 8 | 37.77 |
| 09/28/2026 19:11 | 92 | 37.77 |
| 09/28/2026 19:11 | 8 | 37.77 |
| 09/28/2026 19:11 | 200 | 37.77 |
| 09/28/2026 19:11 | 100 | 37.75 |
| 09/28/2026 19:11 | 13 | 37.79 |
| 09/28/2026 19:11 | 36 | 37.79 |
| 09/28/2026 19:11 | 45 | 37.79 |
| 09/28/2026 19:11 | 20 | 37.76 |
| 09/28/2026 19:11 | 20 | 37.75 |
| 09/28/2026 19:11 | 5 | 37.75 |
| 09/28/2026 19:11 | 25 | 37.75 |
| 09/28/2026 19:11 | 20 | 37.74 |
| 09/28/2026 19:11 | 20 | 37.74 |
| 09/28/2026 19:11 | 20 | 37.74 |
| 09/28/2026 19:11 | 20 | 37.74 |
| 09/28/2026 19:11 | 50 | 37.74 |
| 09/28/2026 19:11 | 20 | 37.74 |
| 09/28/2026 19:11 | 1 | 37.74 |
| 09/28/2026 19:11 | 25 | 37.73 |
| 09/28/2026 19:11 | 100 | 37.73 |
| 09/28/2026 19:11 | 200 | 37.72 |
| 09/28/2026 19:11 | 20 | 37.72 |
| 09/28/2026 19:11 | 12 | 37.72 |
| 09/28/2026 19:11 | 20 | 37.72 |
| 09/28/2026 19:11 | 100 | 37.71 |
| 09/28/2026 19:11 | 70 | 37.71 |
| 09/28/2026 19:11 | 20 | 37.71 |
| 09/28/2026 19:11 | 2 | 37.70 |
| 09/28/2026 19:11 | 25 | 37.70 |
| 09/28/2026 19:11 | 1 | 37.69 |
| 09/28/2026 19:11 | 49 | 37.68 |
| 09/28/2026 19:11 | 5 | 37.68 |
| 09/28/2026 19:11 | 95 | 37.68 |
| 09/28/2026 19:11 | 100 | 37.67 |
| 09/28/2026 19:11 | 100 | 37.66 |
| 09/28/2026 19:11 | 125 | 37.66 |
| 09/28/2026 19:11 | 100 | 37.67 |
| 09/28/2026 19:11 | 100 | 37.66 |
| 09/28/2026 19:11 | 100 | 37.66 |
| 09/28/2026 19:11 | 10 | 37.67 |
| 09/28/2026 19:11 | 26 | 37.66 |
| 09/28/2026 19:11 | 39 | 37.66 |
| 09/28/2026 19:11 | 100 | 37.65 |
| 09/28/2026 19:11 | 100 | 37.65 |
| 09/28/2026 19:11 | 18 | 37.65 |
| 09/28/2026 19:11 | 82 | 37.65 |
| 09/28/2026 19:11 | 100 | 37.65 |
| 09/28/2026 19:11 | 100 | 37.65 |
| 09/28/2026 19:11 | 18 | 37.65 |
| 09/28/2026 19:11 | 100 | 37.65 |
| 09/28/2026 19:11 | 72 | 37.65 |
| 09/28/2026 19:11 | 100 | 37.65 |
| 09/28/2026 19:11 | 20 | 37.64 |
| 09/28/2026 19:11 | 20 | 37.64 |
| 09/28/2026 19:11 | 100 | 37.635 |
| 09/28/2026 19:11 | 40 | 37.635 |
| 09/28/2026 19:11 | 28 | 37.635 |
| 09/28/2026 19:11 | 12 | 37.63 |
| 09/28/2026 19:11 | 88 | 37.63 |
| 09/28/2026 19:11 | 7 | 37.639 |
| 09/28/2026 19:11 | 7 | 37.629 |
| 09/28/2026 19:11 | 100 | 37.62 |
| 09/28/2026 19:11 | 200 | 37.62 |
| 09/28/2026 19:11 | 100 | 37.62 |
| 09/28/2026 19:11 | 300 | 37.62 |
| 09/28/2026 19:11 | 100 | 37.605 |
| 09/28/2026 19:10 | 3 | 37.58 |
| 09/28/2026 19:09 | 20 | 37.56 |
| 09/28/2026 19:09 | 25 | 37.56 |
| 09/28/2026 19:09 | 100 | 37.56 |
| 09/28/2026 19:09 | 100 | 37.57 |
| 09/28/2026 19:09 | 100 | 37.57 |
| 09/28/2026 19:09 | 100 | 37.57 |
| 09/28/2026 19:09 | 100 | 37.57 |
| 09/28/2026 19:09 | 96 | 37.57 |
| 09/28/2026 19:09 | 3 | 37.57 |
| 09/28/2026 19:09 | 1 | 37.57 |
| 09/28/2026 19:09 | 38 | 37.57 |
| 09/28/2026 19:09 | 62 | 37.57 |
| 09/28/2026 19:09 | 100 | 37.57 |
| 09/28/2026 19:09 | 70 | 37.57 |
| 09/28/2026 19:08 | 70 | 37.56 |
| 09/28/2026 19:08 | 100 | 37.56 |
| 09/28/2026 19:08 | 100 | 37.56 |
| 09/28/2026 19:07 | 72 | 37.60 |
| 09/28/2026 19:07 | 100 | 37.60 |
| 09/28/2026 19:07 | 20 | 37.61 |
| 09/28/2026 19:07 | 25 | 37.61 |
| 09/28/2026 19:07 | 100 | 37.63 |
| 09/28/2026 19:07 | 35 | 37.62 |
| 09/28/2026 19:07 | 135 | 37.63 |
| 09/28/2026 19:07 | 25 | 37.63 |
| 09/28/2026 19:07 | 100 | 37.63 |
| 09/28/2026 19:07 | 10 | 37.63 |
| 09/28/2026 19:07 | 30 | 37.62 |
| 09/28/2026 19:07 | 35 | 37.62 |
| 09/28/2026 19:07 | 100 | 37.62 |
| 09/28/2026 19:07 | 35 | 37.62 |
| 09/28/2026 19:07 | 100 | 37.62 |
| 09/28/2026 19:07 | 56 | 37.62 |
| 09/28/2026 19:07 | 56 | 37.62 |
| 09/28/2026 19:07 | 144 | 37.615 |
| 09/28/2026 19:07 | 56 | 37.615 |
| 09/28/2026 19:07 | 300 | 37.615 |
| 09/28/2026 19:07 | 56 | 37.615 |
| 09/28/2026 19:07 | 100 | 37.615 |
| 09/28/2026 19:07 | 100 | 37.62 |
| 09/28/2026 19:07 | 200 | 37.62 |
| 09/28/2026 19:07 | 25 | 37.61 |
| 09/28/2026 19:07 | 100 | 37.61 |
| 09/28/2026 19:07 | 39 | 37.61 |
| 09/28/2026 19:07 | 2 | 37.61 |
| 09/28/2026 19:07 | 25 | 37.61 |
| 09/28/2026 19:07 | 73 | 37.61 |
| 09/28/2026 19:07 | 100 | 37.60 |
| 09/28/2026 19:07 | 40 | 37.60 |
| 09/28/2026 19:07 | 122 | 37.60 |
| 09/28/2026 19:07 | 70 | 37.59 |
| 09/28/2026 19:07 | 200 | 37.59 |
| 09/28/2026 19:07 | 100 | 37.59 |
| 09/28/2026 19:07 | 21 | 37.58 |
| 09/28/2026 19:07 | 36 | 37.59 |
| 09/28/2026 19:07 | 100 | 37.60 |
| 09/28/2026 19:06 | 25 | 37.60 |
| 09/28/2026 19:06 | 50 | 37.60 |
| 09/28/2026 19:06 | 8 | 37.62 |
| 09/28/2026 19:06 | 1 | 37.62 |
| 09/28/2026 19:06 | 3 | 37.61 |
| 09/28/2026 19:06 | 12 | 37.61 |
| 09/28/2026 19:06 | 100 | 37.60 |
| 09/28/2026 19:06 | 1 | 37.60 |
| 09/28/2026 19:06 | 100 | 37.59 |
| 09/28/2026 19:06 | 100 | 37.59 |
| 09/28/2026 19:06 | 12 | 37.59 |
| 09/28/2026 19:06 | 88 | 37.59 |
| 09/28/2026 19:06 | 30 | 37.58 |
| 09/28/2026 19:06 | 57 | 37.58 |
| 09/28/2026 19:06 | 51 | 37.58 |
| 09/28/2026 19:06 | 200 | 37.58 |
| 09/28/2026 19:06 | 25 | 37.58 |
| 09/28/2026 19:06 | 100 | 37.58 |
| 09/28/2026 19:06 | 3 | 37.58 |
| 09/28/2026 19:06 | 3 | 37.58 |
| 09/28/2026 19:06 | 20 | 37.58 |
| 09/28/2026 19:06 | 25 | 37.57 |
| 09/28/2026 19:06 | 5 | 37.57 |
| 09/28/2026 19:06 | 194 | 37.57 |
| 09/28/2026 19:06 | 100 | 37.57 |
| 09/28/2026 19:06 | 6 | 37.57 |
| 09/28/2026 19:06 | 86 | 37.57 |
| 09/28/2026 19:06 | 14 | 37.57 |
| 09/28/2026 19:06 | 100 | 37.565 |
| 09/28/2026 19:06 | 100 | 37.55 |
| 09/28/2026 19:05 | 200 | 37.57 |
| 09/28/2026 19:05 | 25 | 37.57 |
| 09/28/2026 19:05 | 2 | 37.565 |
| 09/28/2026 19:05 | 10 | 37.575 |
| 09/28/2026 19:05 | 9 | 37.56 |
| 09/28/2026 19:05 | 44 | 37.55 |
| 09/28/2026 19:05 | 25 | 37.56 |
| 09/28/2026 19:05 | 1 | 37.56 |
| 09/28/2026 19:04 | 800 | 37.56 |
| 09/28/2026 19:04 | 182 | 37.58 |
| 09/28/2026 19:04 | 79 | 37.58 |
| 09/28/2026 19:04 | 100 | 37.58 |
| 09/28/2026 19:04 | 39 | 37.57 |
| 09/28/2026 19:04 | 20 | 37.57 |
| 09/28/2026 19:04 | 100 | 37.56 |
| 09/28/2026 19:04 | 1 | 37.56 |
| 09/28/2026 19:04 | 87 | 37.56 |
| 09/28/2026 19:04 | 112 | 37.56 |
| 09/28/2026 19:03 | 3 | 37.555 |
| 09/28/2026 19:03 | 100 | 37.555 |
| 09/28/2026 19:03 | 71 | 37.55 |
| 09/28/2026 19:03 | 25 | 37.55 |
| 09/28/2026 19:03 | 4 | 37.55 |
| 09/28/2026 19:03 | 25 | 37.55 |
| 09/28/2026 19:03 | 465 | 37.55 |
| 09/28/2026 19:03 | 5 | 37.55 |
| 09/28/2026 19:03 | 20 | 37.56 |
| 09/28/2026 19:03 | 1 | 37.565 |
| 09/28/2026 19:03 | 70 | 37.57 |
| 09/28/2026 19:03 | 100 | 37.57 |
| 09/28/2026 19:02 | 1 | 37.57 |
| 09/28/2026 19:02 | 145 | 37.565 |
| 09/28/2026 19:02 | 100 | 37.57 |
| 09/28/2026 19:02 | 25 | 37.59 |
| 09/28/2026 19:02 | 50 | 37.58 |
| 09/28/2026 19:02 | 18 | 37.58 |
| 09/28/2026 19:01 | 300 | 37.57 |
| 09/28/2026 19:01 | 100 | 37.58 |
| 09/28/2026 19:01 | 20 | 37.58 |
| 09/28/2026 19:01 | 57 | 37.59 |
| 09/28/2026 19:01 | 25 | 37.59 |
| 09/28/2026 19:01 | 20 | 37.59 |
| 09/28/2026 19:01 | 88 | 37.60 |
| 09/28/2026 19:01 | 200 | 37.60 |
| 09/28/2026 19:01 | 100 | 37.60 |
| 09/28/2026 19:01 | 200 | 37.59 |
| 09/28/2026 19:01 | 70 | 37.59 |
| 09/28/2026 19:01 | 100 | 37.58 |
| 09/28/2026 19:01 | 93 | 37.58 |
| 09/28/2026 19:01 | 7 | 37.58 |
| 09/28/2026 19:01 | 100 | 37.58 |
| 09/28/2026 19:01 | 26 | 37.58 |
| 09/28/2026 19:01 | 100 | 37.575 |
| 09/28/2026 19:01 | 100 | 37.58 |
| 09/28/2026 19:01 | 100 | 37.58 |
| 09/28/2026 19:01 | 100 | 37.58 |
| 09/28/2026 19:01 | 100 | 37.58 |
| 09/28/2026 19:00 | 100 | 37.57 |
| 09/28/2026 19:00 | 20 | 37.56 |
| 09/28/2026 19:00 | 13 | 37.56 |
| 09/28/2026 19:00 | 38 | 37.56 |
| 09/28/2026 19:00 | 70 | 37.55 |
| 09/28/2026 19:00 | 20 | 37.55 |
| 09/28/2026 19:00 | 12 | 37.54 |
| 09/28/2026 19:00 | 100 | 37.54 |
| 09/28/2026 19:00 | 36 | 37.54 |
| 09/28/2026 19:00 | 32 | 37.54 |
| 09/28/2026 19:00 | 68 | 37.54 |
| 09/28/2026 19:00 | 40 | 37.54 |
| 09/28/2026 19:00 | 25 | 37.54 |
| 09/28/2026 19:00 | 3 | 37.54 |
| 09/28/2026 19:00 | 100 | 37.54 |
| 09/28/2026 19:00 | 100 | 37.55 |
| 09/28/2026 19:00 | 100 | 37.56 |
| 09/28/2026 19:00 | 100 | 37.56 |
| 09/28/2026 19:00 | 36 | 37.57 |
| 09/28/2026 19:00 | 20 | 37.57 |
| 09/28/2026 19:00 | 20 | 37.57 |
| 09/28/2026 19:00 | 9 | 37.58 |
| 09/28/2026 19:00 | 40 | 37.57 |
| 09/28/2026 19:00 | 116 | 37.56 |
| 09/28/2026 19:00 | 168 | 37.56 |
| 09/28/2026 19:00 | 189 | 37.56 |
| 09/28/2026 19:00 | 81 | 37.56 |
| 09/28/2026 19:00 | 19 | 37.56 |
| 09/28/2026 19:00 | 50 | 37.56 |
| 09/28/2026 19:00 | 100 | 37.57 |
| 09/28/2026 19:00 | 97 | 37.58 |
| 09/28/2026 19:00 | 3 | 37.58 |
| 09/28/2026 19:00 | 100 | 37.59 |
| 09/28/2026 19:00 | 65 | 37.60 |
| 09/28/2026 19:00 | 1 | 37.60 |
| 09/28/2026 19:00 | 2 | 37.60 |
| 09/28/2026 18:59 | 100 | 37.61 |
| 09/28/2026 18:59 | 30 | 37.62 |
| 09/28/2026 18:59 | 47 | 37.62 |
| 09/28/2026 18:59 | 3 | 37.62 |
| 09/28/2026 18:59 | 1 | 37.63 |
| 09/28/2026 18:59 | 13 | 37.63 |
| 09/28/2026 18:59 | 95 | 37.63 |
| 09/28/2026 18:59 | 5 | 37.63 |
| 09/28/2026 18:59 | 30 | 37.64 |
| 09/28/2026 18:58 | 36 | 37.645 |
| 09/28/2026 18:58 | 5 | 37.64 |
| 09/28/2026 18:58 | 42 | 37.64 |
| 09/28/2026 18:58 | 42 | 37.64 |
| 09/28/2026 18:58 | 100 | 37.625 |
| 09/28/2026 18:58 | 70 | 37.63 |
| 09/28/2026 18:57 | 30 | 37.615 |
| 09/28/2026 18:57 | 200 | 37.62 |
| 09/28/2026 18:57 | 100 | 37.60 |
| 09/28/2026 18:57 | 100 | 37.60 |
| 09/28/2026 18:57 | 100 | 37.61 |
| 09/28/2026 18:57 | 30 | 37.61 |
| 09/28/2026 18:57 | 38 | 37.61 |
| 09/28/2026 18:57 | 25 | 37.61 |
| 09/28/2026 18:57 | 100 | 37.62 |
| 09/28/2026 18:57 | 100 | 37.62 |
| 09/28/2026 18:57 | 100 | 37.62 |
| 09/28/2026 18:57 | 100 | 37.62 |
| 09/28/2026 18:57 | 25 | 37.62 |
| 09/28/2026 18:57 | 100 | 37.62 |
| 09/28/2026 18:56 | 1 | 37.62 |
| 09/28/2026 18:56 | 50 | 37.63 |
| 09/28/2026 18:56 | 100 | 37.63 |
| 09/28/2026 18:56 | 200 | 37.62 |
| 09/28/2026 18:56 | 25 | 37.62 |
| 09/28/2026 18:56 | 29 | 37.61 |
| 09/28/2026 18:56 | 1 | 37.61 |
| 09/28/2026 18:56 | 20 | 37.59 |
| 09/28/2026 18:56 | 25 | 37.59 |
| 09/28/2026 18:56 | 100 | 37.60 |
| 09/28/2026 18:55 | 175 | 37.61 |
| 09/28/2026 18:55 | 100 | 37.61 |
| 09/28/2026 18:55 | 70 | 37.62 |
| 09/28/2026 18:55 | 100 | 37.62 |
| 09/28/2026 18:55 | 25 | 37.61 |
| 09/28/2026 18:55 | 100 | 37.61 |
| 09/28/2026 18:55 | 1 | 37.615 |
| 09/28/2026 18:55 | 12 | 37.62 |
| 09/28/2026 18:55 | 88 | 37.62 |
| 09/28/2026 18:55 | 2 | 37.635 |
| 09/28/2026 18:55 | 2 | 37.635 |
| 09/28/2026 18:55 | 1 | 37.64 |
| 09/28/2026 18:55 | 100 | 37.64 |
| 09/28/2026 18:55 | 100 | 37.64 |
| 09/28/2026 18:55 | 3 | 37.63 |
| 09/28/2026 18:55 | 100 | 37.63 |
| 09/28/2026 18:55 | 1 | 37.63 |
| 09/28/2026 18:55 | 4 | 37.63 |
| 09/28/2026 18:55 | 3 | 37.63 |
| 09/28/2026 18:55 | 20 | 37.62 |
| 09/28/2026 18:54 | 100 | 37.61 |
| 09/28/2026 18:54 | 70 | 37.61 |
| 09/28/2026 18:54 | 25 | 37.60 |
| 09/28/2026 18:54 | 58 | 37.60 |
| 09/28/2026 18:54 | 754 | 37.60 |
| 09/28/2026 18:54 | 226 | 37.60 |
| 09/28/2026 18:54 | 1020 | 37.60 |
| 09/28/2026 18:54 | 9 | 37.60 |
| 09/28/2026 18:54 | 100 | 37.60 |
| 09/28/2026 18:54 | 3 | 37.61 |
| 09/28/2026 18:54 | 100 | 37.61 |
| 09/28/2026 18:54 | 25 | 37.62 |
| 09/28/2026 18:54 | 25 | 37.63 |
| 09/28/2026 18:54 | 20 | 37.63 |
| 09/28/2026 18:54 | 70 | 37.62 |
| 09/28/2026 18:54 | 20 | 37.62 |
| 09/28/2026 18:54 | 25 | 37.62 |
| 09/28/2026 18:54 | 20 | 37.63 |
| 09/28/2026 18:54 | 25 | 37.63 |
| 09/28/2026 18:54 | 6 | 37.64 |
| 09/28/2026 18:54 | 100 | 37.64 |
| 09/28/2026 18:54 | 8 | 37.63 |
| 09/28/2026 18:54 | 23 | 37.63 |
| 09/28/2026 18:54 | 76 | 37.63 |
| 09/28/2026 18:53 | 24 | 37.63 |
| 09/28/2026 18:53 | 2 | 37.64 |
| 09/28/2026 18:53 | 10 | 37.64 |
| 09/28/2026 18:53 | 70 | 37.64 |
| 09/28/2026 18:53 | 20 | 37.63 |
| 09/28/2026 18:53 | 2 | 37.63 |
| 09/28/2026 18:53 | 73 | 37.65 |
| 09/28/2026 18:53 | 25 | 37.65 |
| 09/28/2026 18:53 | 73 | 37.67 |
| 09/28/2026 18:53 | 25 | 37.67 |
| 09/28/2026 18:53 | 13 | 37.67 |
| 09/28/2026 18:53 | 84 | 37.67 |
| 09/28/2026 18:53 | 1 | 37.67 |
| 09/28/2026 18:53 | 100 | 37.66 |
| 09/28/2026 18:53 | 100 | 37.66 |
| 09/28/2026 18:53 | 5 | 37.66 |
| 09/28/2026 18:53 | 300 | 37.65 |
| 09/28/2026 18:53 | 1 | 37.65 |
| 09/28/2026 18:53 | 28 | 37.63 |
| 09/28/2026 18:53 | 272 | 37.63 |
| 09/28/2026 18:53 | 300 | 37.63 |
| 09/28/2026 18:53 | 84 | 37.63 |
| 09/28/2026 18:53 | 25 | 37.63 |
| 09/28/2026 18:53 | 5 | 37.62 |
| 09/28/2026 18:53 | 100 | 37.63 |
| 09/28/2026 18:53 | 100 | 37.63 |
| 09/28/2026 18:53 | 84 | 37.63 |
| 09/28/2026 18:53 | 25 | 37.63 |
| 09/28/2026 18:53 | 20 | 37.63 |
| 09/28/2026 18:52 | 70 | 37.63 |
| 09/28/2026 18:52 | 100 | 37.62 |
| 09/28/2026 18:52 | 20 | 37.62 |
| 09/28/2026 18:51 | 25 | 37.63 |
| 09/28/2026 18:51 | 4 | 37.63 |
| 09/28/2026 18:51 | 4 | 37.63 |
| 09/28/2026 18:51 | 27 | 37.61 |
| 09/28/2026 18:51 | 70 | 37.61 |
| 09/28/2026 18:51 | 65 | 37.60 |
| 09/28/2026 18:51 | 60 | 37.60 |
| 09/28/2026 18:50 | 9 | 37.61 |
| 09/28/2026 18:50 | 55 | 37.60 |
| 09/28/2026 18:50 | 150 | 37.60 |
| 09/28/2026 18:50 | 9 | 37.60 |
| 09/28/2026 18:50 | 30 | 37.60 |
| 09/28/2026 18:50 | 128 | 37.625 |
| 09/28/2026 18:50 | 100 | 37.625 |
| 09/28/2026 18:50 | 100 | 37.625 |
| 09/28/2026 18:50 | 70 | 37.625 |
| 09/28/2026 18:50 | 100 | 37.62 |
| 09/28/2026 18:50 | 58 | 37.62 |
| 09/28/2026 18:50 | 25 | 37.62 |
| 09/28/2026 18:50 | 100 | 37.62 |
| 09/28/2026 18:50 | 1 | 37.63 |
| 09/28/2026 18:50 | 168 | 37.63 |
| 09/28/2026 18:49 | 70 | 37.63 |
| 09/28/2026 18:49 | 2 | 37.65 |
| 09/28/2026 18:49 | 73 | 37.65 |
| 09/28/2026 18:49 | 2 | 37.65 |
| 09/28/2026 18:49 | 28 | 37.65 |
| 09/28/2026 18:49 | 28 | 37.65 |
| 09/28/2026 18:49 | 1 | 37.65 |
| 09/28/2026 18:49 | 27 | 37.65 |
| 09/28/2026 18:49 | 58 | 37.64 |
| 09/28/2026 18:49 | 70 | 37.63 |
| 09/28/2026 18:48 | 6 | 37.63 |
| 09/28/2026 18:48 | 3 | 37.63 |
| 09/28/2026 18:48 | 20 | 37.65 |
| 09/28/2026 18:48 | 38 | 37.67 |
| 09/28/2026 18:48 | 100 | 37.66 |
| 09/28/2026 18:47 | 60 | 37.67 |
| 09/28/2026 18:47 | 100 | 37.68 |
| 09/28/2026 18:47 | 58 | 37.67 |
| 09/28/2026 18:47 | 2 | 37.66 |
| 09/28/2026 18:47 | 3 | 37.65 |
| 09/28/2026 18:47 | 86 | 37.65 |
| 09/28/2026 18:47 | 100 | 37.65 |
| 09/28/2026 18:47 | 920 | 37.65 |
| 09/28/2026 18:47 | 80 | 37.65 |
| 09/28/2026 18:47 | 20 | 37.65 |
| 09/28/2026 18:47 | 100 | 37.66 |
| 09/28/2026 18:47 | 59 | 37.67 |
| 09/28/2026 18:46 | 1 | 37.69 |
| 09/28/2026 18:46 | 12 | 37.71 |
| 09/28/2026 18:46 | 27 | 37.71 |
| 09/28/2026 18:46 | 5 | 37.70 |
| 09/28/2026 18:46 | 150 | 37.70 |
| 09/28/2026 18:46 | 88 | 37.71 |
| 09/28/2026 18:45 | 65 | 37.73 |
| 09/28/2026 18:45 | 25 | 37.73 |
| 09/28/2026 18:45 | 4 | 37.73 |
| 09/28/2026 18:45 | 85 | 37.70 |
| 09/28/2026 18:45 | 88 | 37.705 |
| 09/28/2026 18:45 | 100 | 37.705 |
| 09/28/2026 18:45 | 10 | 37.71 |
| 09/28/2026 18:45 | 100 | 37.70 |
| 09/28/2026 18:45 | 100 | 37.73 |
| 09/28/2026 18:45 | 4 | 37.74 |
| 09/28/2026 18:45 | 1 | 37.74 |
| 09/28/2026 18:45 | 100 | 37.74 |
| 09/28/2026 18:45 | 28 | 37.74 |
| 09/28/2026 18:45 | 100 | 37.74 |
| 09/28/2026 18:45 | 10 | 37.74 |
| 09/28/2026 18:45 | 35 | 37.73 |
| 09/28/2026 18:45 | 1 | 37.73 |
| 09/28/2026 18:45 | 25 | 37.73 |
| 09/28/2026 18:45 | 100 | 37.71 |
| 09/28/2026 18:45 | 15 | 37.70 |
| 09/28/2026 18:45 | 40 | 37.69 |
| 09/28/2026 18:45 | 58 | 37.69 |
| 09/28/2026 18:45 | 100 | 37.685 |
| 09/28/2026 18:44 | 38 | 37.67 |
| 09/28/2026 18:44 | 40 | 37.66 |
| 09/28/2026 18:44 | 100 | 37.66 |
| 09/28/2026 18:44 | 20 | 37.65 |
| 09/28/2026 18:44 | 20 | 37.65 |
| 09/28/2026 18:44 | 4 | 37.65 |
| 09/28/2026 18:44 | 8 | 37.65 |
| 09/28/2026 18:44 | 84 | 37.67 |
| 09/28/2026 18:43 | 5 | 37.68 |
| 09/28/2026 18:43 | 20 | 37.67 |
| 09/28/2026 18:43 | 20 | 37.67 |
| 09/28/2026 18:43 | 2 | 37.65 |
| 09/28/2026 18:43 | 108 | 37.66 |
| 09/28/2026 18:43 | 100 | 37.66 |
| 09/28/2026 18:43 | 1000 | 37.66 |
| 09/28/2026 18:43 | 685 | 37.66 |
| 09/28/2026 18:43 | 100 | 37.66 |
| 09/28/2026 18:43 | 25 | 37.66 |
| 09/28/2026 18:43 | 190 | 37.66 |
| 09/28/2026 18:43 | 58 | 37.64 |
| 09/28/2026 18:43 | 33 | 37.64 |
| 09/28/2026 18:42 | 2 | 37.65 |
| 09/28/2026 18:42 | 100 | 37.66 |
| 09/28/2026 18:42 | 100 | 37.67 |
| 09/28/2026 18:42 | 44 | 37.66 |
| 09/28/2026 18:42 | 25 | 37.66 |
| 09/28/2026 18:42 | 1 | 37.66 |
| 09/28/2026 18:42 | 100 | 37.68 |
| 09/28/2026 18:42 | 1 | 37.68 |
| 09/28/2026 18:42 | 2 | 37.69 |
| 09/28/2026 18:42 | 98 | 37.69 |
| 09/28/2026 18:42 | 100 | 37.69 |
| 09/28/2026 18:42 | 100 | 37.69 |
| 09/28/2026 18:42 | 1 | 37.70 |
| 09/28/2026 18:42 | 69 | 37.72 |
| 09/28/2026 18:42 | 100 | 37.72 |
| 09/28/2026 18:42 | 231 | 37.72 |
| 09/28/2026 18:42 | 1 | 37.72 |
| 09/28/2026 18:42 | 1 | 37.72 |
| 09/28/2026 18:42 | 10 | 37.72 |
| 09/28/2026 18:42 | 100 | 37.72 |
| 09/28/2026 18:42 | 20 | 37.72 |
| 09/28/2026 18:42 | 25 | 37.72 |
| 09/28/2026 18:42 | 25 | 37.71 |
| 09/28/2026 18:42 | 20 | 37.71 |
| 09/28/2026 18:41 | 100 | 37.73 |
| 09/28/2026 18:41 | 88 | 37.75 |
| 09/28/2026 18:41 | 70 | 37.74 |
| 09/28/2026 18:40 | 100 | 37.72 |
| 09/28/2026 18:40 | 100 | 37.73 |
| 09/28/2026 18:40 | 100 | 37.76 |
| 09/28/2026 18:40 | 100 | 37.79 |
| 09/28/2026 18:40 | 46 | 37.79 |
| 09/28/2026 18:40 | 20 | 37.78 |
| 09/28/2026 18:40 | 70 | 37.78 |
| 09/28/2026 18:40 | 200 | 37.77 |
| 09/28/2026 18:39 | 100 | 37.76 |
| 09/28/2026 18:39 | 100 | 37.76 |
| 09/28/2026 18:39 | 100 | 37.76 |
| 09/28/2026 18:39 | 49 | 37.76 |
| 09/28/2026 18:39 | 100 | 37.75 |
| 09/28/2026 18:39 | 25 | 37.76 |
| 09/28/2026 18:39 | 100 | 37.76 |
| 09/28/2026 18:39 | 20 | 37.77 |
| 09/28/2026 18:39 | 200 | 37.77 |
| 09/28/2026 18:39 | 300 | 37.77 |
| 09/28/2026 18:39 | 1 | 37.77 |
| 09/28/2026 18:39 | 1 | 37.77 |
| 09/28/2026 18:39 | 100 | 37.77 |
| 09/28/2026 18:39 | 100 | 37.77 |
| 09/28/2026 18:38 | 100 | 37.77 |
| 09/28/2026 18:38 | 100 | 37.76 |
| 09/28/2026 18:38 | 33 | 37.78 |
| 09/28/2026 18:38 | 267 | 37.78 |
| 09/28/2026 18:38 | 100 | 37.78 |
| 09/28/2026 18:38 | 20 | 37.77 |
| 09/28/2026 18:38 | 13 | 37.76 |
| 09/28/2026 18:38 | 23 | 37.76 |
| 09/28/2026 18:38 | 61 | 37.77 |
| 09/28/2026 18:38 | 200 | 37.77 |
| 09/28/2026 18:38 | 20 | 37.77 |
| 09/28/2026 18:38 | 63 | 37.76 |
| 09/28/2026 18:38 | 12 | 37.755 |
| 09/28/2026 18:38 | 437 | 37.76 |
| 09/28/2026 18:38 | 150 | 37.76 |
| 09/28/2026 18:38 | 100 | 37.76 |
| 09/28/2026 18:38 | 300 | 37.755 |
| 09/28/2026 18:38 | 1582 | 37.76 |
| 09/28/2026 18:38 | 6 | 37.76 |
| 09/28/2026 18:38 | 20 | 37.76 |
| 09/28/2026 18:38 | 25 | 37.76 |
| 09/28/2026 18:38 | 85 | 37.76 |
| 09/28/2026 18:38 | 200 | 37.76 |
| 09/28/2026 18:38 | 133 | 37.75 |
| 09/28/2026 18:38 | 300 | 37.75 |
| 09/28/2026 18:38 | 12 | 37.75 |
| 09/28/2026 18:38 | 88 | 37.75 |
| 09/28/2026 18:38 | 366 | 37.75 |
| 09/28/2026 18:38 | 50 | 37.75 |
| 09/28/2026 18:38 | 50 | 37.75 |
| 09/28/2026 18:38 | 6 | 37.78 |
| 09/28/2026 18:38 | 94 | 37.78 |
| 09/28/2026 18:38 | 6 | 37.78 |
| 09/28/2026 18:38 | 46 | 37.795 |
| 09/28/2026 18:38 | 100 | 37.81 |
| 09/28/2026 18:38 | 100 | 37.81 |
| 09/28/2026 18:37 | 5 | 37.83 |
| 09/28/2026 18:37 | 100 | 37.84 |
| 09/28/2026 18:37 | 25 | 37.86 |
| 09/28/2026 18:37 | 100 | 37.86 |
| 09/28/2026 18:37 | 100 | 37.87 |
| 09/28/2026 18:37 | 100 | 37.865 |
| 09/28/2026 18:37 | 100 | 37.865 |
| 09/28/2026 18:37 | 100 | 37.87 |
| 09/28/2026 18:37 | 46 | 37.88 |
| 09/28/2026 18:37 | 317 | 37.88 |
| 09/28/2026 18:37 | 100 | 37.88 |
| 09/28/2026 18:37 | 20 | 37.92 |
| 09/28/2026 18:37 | 100 | 37.92 |
| 09/28/2026 18:37 | 33 | 37.93 |
| 09/28/2026 18:37 | 67 | 37.93 |
| 09/28/2026 18:36 | 16 | 37.92 |
| 09/28/2026 18:36 | 20 | 37.91 |
| 09/28/2026 18:36 | 7 | 37.91 |
| 09/28/2026 18:36 | 200 | 37.91 |
| 09/28/2026 18:36 | 25 | 37.91 |
| 09/28/2026 18:36 | 100 | 37.89 |
| 09/28/2026 18:36 | 20 | 37.90 |
| 09/28/2026 18:36 | 11 | 37.90 |
| 09/28/2026 18:35 | 60 | 37.88 |
| 09/28/2026 18:35 | 40 | 37.88 |
| 09/28/2026 18:35 | 46 | 37.88 |
| 09/28/2026 18:35 | 200 | 37.87 |
| 09/28/2026 18:35 | 25 | 37.85 |
| 09/28/2026 18:35 | 25 | 37.85 |
| 09/28/2026 18:35 | 39 | 37.85 |
| 09/28/2026 18:35 | 100 | 37.85 |
| 09/28/2026 18:35 | 50 | 37.85 |
| 09/28/2026 18:35 | 19 | 37.89 |
| 09/28/2026 18:35 | 23 | 37.89 |
| 09/28/2026 18:35 | 2 | 37.89 |
| 09/28/2026 18:35 | 4 | 37.865 |
| 09/28/2026 18:35 | 6 | 37.865 |
| 09/28/2026 18:35 | 2 | 37.85 |
| 09/28/2026 18:34 | 100 | 37.84 |
| 09/28/2026 18:34 | 1 | 37.85 |
| 09/28/2026 18:34 | 100 | 37.86 |
| 09/28/2026 18:34 | 200 | 37.86 |
| 09/28/2026 18:34 | 100 | 37.86 |
| 09/28/2026 18:34 | 25 | 37.89 |
| 09/28/2026 18:34 | 20 | 37.89 |
| 09/28/2026 18:34 | 200 | 37.89 |
| 09/28/2026 18:34 | 200 | 37.89 |
| 09/28/2026 18:34 | 1 | 37.875 |
| 09/28/2026 18:33 | 45 | 37.88 |
| 09/28/2026 18:33 | 20 | 37.88 |
| 09/28/2026 18:33 | 3 | 37.88 |
| 09/28/2026 18:33 | 300 | 37.86 |
| 09/28/2026 18:33 | 70 | 37.87 |
| 09/28/2026 18:33 | 25 | 37.86 |
| 09/28/2026 18:33 | 20 | 37.86 |
| 09/28/2026 18:33 | 660 | 37.86 |
| 09/28/2026 18:33 | 82 | 37.85 |
| 09/28/2026 18:33 | 20 | 37.85 |
| 09/28/2026 18:33 | 25 | 37.85 |
| 09/28/2026 18:33 | 40 | 37.86 |
| 09/28/2026 18:33 | 25 | 37.86 |
| 09/28/2026 18:33 | 100 | 37.86 |
| 09/28/2026 18:33 | 400 | 37.85 |
| 09/28/2026 18:33 | 300 | 37.85 |
| 09/28/2026 18:33 | 100 | 37.85 |
| 09/28/2026 18:33 | 100 | 37.85 |
| 09/28/2026 18:33 | 25 | 37.84 |
| 09/28/2026 18:33 | 20 | 37.84 |
| 09/28/2026 18:33 | 138 | 37.84 |
| 09/28/2026 18:32 | 778 | 37.84 |
| 09/28/2026 18:32 | 23 | 37.84 |
| 09/28/2026 18:32 | 92 | 37.84 |
| 09/28/2026 18:32 | 3 | 37.84 |
| 09/28/2026 18:32 | 20 | 37.86 |
| 09/28/2026 18:32 | 37 | 37.86 |
| 09/28/2026 18:32 | 100 | 37.855 |
| 09/28/2026 18:32 | 4 | 37.84 |
| 09/28/2026 18:32 | 100 | 37.86 |
| 09/28/2026 18:32 | 100 | 37.86 |
| 09/28/2026 18:32 | 70 | 37.86 |
| 09/28/2026 18:32 | 25 | 37.87 |
| 09/28/2026 18:32 | 20 | 37.87 |
| 09/28/2026 18:32 | 40 | 37.87 |
| 09/28/2026 18:32 | 20 | 37.87 |
| 09/28/2026 18:32 | 25 | 37.86 |
| 09/28/2026 18:32 | 20 | 37.86 |
| 09/28/2026 18:32 | 100 | 37.85 |
| 09/28/2026 18:32 | 20 | 37.87 |
| 09/28/2026 18:32 | 67 | 37.87 |
| 09/28/2026 18:32 | 100 | 37.87 |
| 09/28/2026 18:32 | 100 | 37.855 |
| 09/28/2026 18:32 | 3 | 37.87 |
| 09/28/2026 18:32 | 4 | 37.87 |
| 09/28/2026 18:32 | 100 | 37.89 |
| 09/28/2026 18:32 | 20 | 37.88 |
| 09/28/2026 18:32 | 20 | 37.88 |
| 09/28/2026 18:32 | 2 | 37.87 |
| 09/28/2026 18:31 | 20 | 37.89 |
| 09/28/2026 18:31 | 100 | 37.89 |
| 09/28/2026 18:31 | 100 | 37.91 |
| 09/28/2026 18:31 | 75 | 37.94 |
| 09/28/2026 18:31 | 300 | 37.94 |
| 09/28/2026 18:31 | 100 | 37.94 |
| 09/28/2026 18:31 | 100 | 37.94 |
| 09/28/2026 18:31 | 42 | 37.95 |
| 09/28/2026 18:30 | 10 | 37.96 |
| 09/28/2026 18:30 | 300 | 37.99 |
| 09/28/2026 18:30 | 119 | 37.99 |
| 09/28/2026 18:30 | 40 | 37.99 |
| 09/28/2026 18:30 | 300 | 37.99 |
| 09/28/2026 18:30 | 100 | 37.99 |
| 09/28/2026 18:30 | 21 | 37.99 |
| 09/28/2026 18:30 | 9 | 37.99 |
| 09/28/2026 18:30 | 88 | 38.015 |
| 09/28/2026 18:30 | 60 | 38.02 |
| 09/28/2026 18:30 | 100 | 38.02 |
| 09/28/2026 18:30 | 25 | 38.02 |
| 09/28/2026 18:30 | 90 | 38.01 |
| 09/28/2026 18:30 | 70 | 38.05 |
| 09/28/2026 18:30 | 20 | 38.05 |
| 09/28/2026 18:29 | 40 | 38.04 |
| 09/28/2026 18:29 | 20 | 38.03 |
| 09/28/2026 18:29 | 88 | 38.01 |
| 09/28/2026 18:29 | 31 | 38.01 |
| 09/28/2026 18:29 | 69 | 38.01 |
| 09/28/2026 18:29 | 100 | 38.01 |
| 09/28/2026 18:29 | 25 | 38.01 |
| 09/28/2026 18:29 | 100 | 38.06 |
| 09/28/2026 18:29 | 300 | 38.05 |
| 09/28/2026 18:29 | 5 | 38.04 |
| 09/28/2026 18:29 | 20 | 38.04 |
| 09/28/2026 18:29 | 13 | 38.04 |
| 09/28/2026 18:29 | 2 | 38.04 |
| 09/28/2026 18:29 | 36 | 38.00 |
| 09/28/2026 18:29 | 2 | 38.00 |
| 09/28/2026 18:29 | 1 | 38.00 |
| 09/28/2026 18:28 | 20 | 37.96 |
| 09/28/2026 18:28 | 117 | 37.95 |
| 09/28/2026 18:28 | 99 | 37.95 |
| 09/28/2026 18:28 | 1 | 37.95 |
| 09/28/2026 18:28 | 100 | 37.97 |
| 09/28/2026 18:28 | 3 | 37.99 |
| 09/28/2026 18:28 | 70 | 37.98 |
| 09/28/2026 18:28 | 100 | 37.96 |
| 09/28/2026 18:28 | 100 | 38.03 |
| 09/28/2026 18:28 | 59 | 38.02 |
| 09/28/2026 18:28 | 39 | 38.02 |
| 09/28/2026 18:28 | 20 | 38.02 |
| 09/28/2026 18:28 | 39 | 38.03 |
| 09/28/2026 18:28 | 34 | 38.03 |
| 09/28/2026 18:28 | 25 | 38.03 |
| 09/28/2026 18:28 | 20 | 38.03 |
| 09/28/2026 18:28 | 82 | 38.03 |
| 09/28/2026 18:28 | 18 | 38.03 |
| 09/28/2026 18:28 | 300 | 38.035 |
| 09/28/2026 18:28 | 800 | 38.03 |
| 09/28/2026 18:28 | 600 | 38.03 |
| 09/28/2026 18:28 | 10 | 38.03 |
| 09/28/2026 18:28 | 7 | 38.03 |
| 09/28/2026 18:28 | 10 | 38.03 |
| 09/28/2026 18:28 | 1 | 38.03 |
| 09/28/2026 18:28 | 5 | 38.03 |
| 09/28/2026 18:28 | 60 | 37.99 |
| 09/28/2026 18:28 | 100 | 37.99 |
| 09/28/2026 18:28 | 20 | 37.99 |
| 09/28/2026 18:28 | 36 | 37.99 |
| 09/28/2026 18:28 | 25 | 37.99 |
| 09/28/2026 18:28 | 20 | 37.99 |
| 09/28/2026 18:28 | 100 | 38.00 |
| 09/28/2026 18:28 | 100 | 38.00 |
| 09/28/2026 18:28 | 25 | 38.00 |
| 09/28/2026 18:28 | 20 | 38.00 |
| 09/28/2026 18:28 | 200 | 38.00 |
| 09/28/2026 18:28 | 80 | 38.01 |
| 09/28/2026 18:28 | 40 | 38.01 |
| 09/28/2026 18:28 | 2 | 38.00 |
| 09/28/2026 18:28 | 100 | 38.00 |
| 09/28/2026 18:28 | 100 | 38.00 |
| 09/28/2026 18:28 | 25 | 38.00 |
| 09/28/2026 18:28 | 7 | 38.00 |
| 09/28/2026 18:28 | 100 | 38.00 |
| 09/28/2026 18:28 | 100 | 38.00 |
| 09/28/2026 18:28 | 100 | 38.00 |
| 09/28/2026 18:28 | 10 | 38.00 |
| 09/28/2026 18:28 | 1 | 38.00 |
| 09/28/2026 18:28 | 100 | 38.00 |
| 09/28/2026 18:28 | 50 | 38.00 |
| 09/28/2026 18:28 | 3 | 38.00 |
| 09/28/2026 18:28 | 3 | 38.00 |
| 09/28/2026 18:28 | 100 | 37.98 |
| 09/28/2026 18:28 | 20 | 37.98 |
| 09/28/2026 18:28 | 100 | 37.98 |
| 09/28/2026 18:27 | 42 | 38.00 |
| 09/28/2026 18:27 | 20 | 38.00 |
| 09/28/2026 18:27 | 5 | 38.00 |
| 09/28/2026 18:27 | 100 | 37.98 |
| 09/28/2026 18:27 | 39 | 37.98 |
| 09/28/2026 18:27 | 2 | 37.98 |
| 09/28/2026 18:27 | 20 | 37.98 |
| 09/28/2026 18:27 | 39 | 37.985 |
| 09/28/2026 18:27 | 61 | 37.985 |
| 09/28/2026 18:27 | 100 | 37.99 |
| 09/28/2026 18:27 | 67 | 37.99 |
| 09/28/2026 18:27 | 705 | 37.99 |
| 09/28/2026 18:27 | 25 | 37.99 |
| 09/28/2026 18:27 | 3 | 37.99 |
| 09/28/2026 18:27 | 107 | 37.98 |
| 09/28/2026 18:27 | 30 | 37.98 |
| 09/28/2026 18:27 | 15 | 37.96 |
| 09/28/2026 18:27 | 23 | 37.94 |
| 09/28/2026 18:27 | 100 | 37.94 |
| 09/28/2026 18:27 | 100 | 37.94 |
| 09/28/2026 18:27 | 300 | 37.94 |
| 09/28/2026 18:27 | 37 | 37.90 |
| 09/28/2026 18:27 | 63 | 37.90 |
| 09/28/2026 18:27 | 150 | 37.90 |
| 09/28/2026 18:27 | 100 | 37.90 |
| 09/28/2026 18:27 | 35 | 37.91 |
| 09/28/2026 18:27 | 100 | 37.92 |
| 09/28/2026 18:27 | 65 | 37.95 |
| 09/28/2026 18:27 | 24 | 37.95 |
| 09/28/2026 18:27 | 300 | 37.95 |
| 09/28/2026 18:27 | 200 | 37.95 |
| 09/28/2026 18:27 | 300 | 37.95 |
| 09/28/2026 18:27 | 172 | 37.95 |
| 09/28/2026 18:27 | 600 | 37.95 |
| 09/28/2026 18:27 | 158 | 37.95 |
| 09/28/2026 18:27 | 300 | 37.95 |
| 09/28/2026 18:27 | 146 | 37.95 |
| 09/28/2026 18:27 | 300 | 37.95 |
| 09/28/2026 18:27 | 200 | 37.94 |
| 09/28/2026 18:27 | 160 | 37.94 |
| 09/28/2026 18:27 | 24 | 37.93 |
| 09/28/2026 18:27 | 1 | 37.93 |
| 09/28/2026 18:27 | 1 | 37.93 |
| 09/28/2026 18:27 | 100 | 37.93 |
| 09/28/2026 18:27 | 22 | 37.91 |
| 09/28/2026 18:27 | 19 | 37.90 |
| 09/28/2026 18:27 | 400 | 37.90 |
| 09/28/2026 18:27 | 50 | 37.90 |
| 09/28/2026 18:27 | 100 | 37.87 |
| 09/28/2026 18:27 | 20 | 37.86 |
| 09/28/2026 18:26 | 1 | 37.88 |
| 09/28/2026 18:26 | 200 | 37.84 |
| 09/28/2026 18:26 | 100 | 37.84 |
| 09/28/2026 18:26 | 40 | 37.86 |
| 09/28/2026 18:26 | 399 | 37.82 |
| 09/28/2026 18:26 | 16 | 37.84 |
| 09/28/2026 18:26 | 300 | 37.835 |
| 09/28/2026 18:26 | 8 | 37.835 |
| 09/28/2026 18:26 | 8 | 37.83 |
| 09/28/2026 18:26 | 200 | 37.85 |
| 09/28/2026 18:26 | 100 | 37.85 |
| 09/28/2026 18:26 | 25 | 37.85 |
| 09/28/2026 18:26 | 200 | 37.85 |
| 09/28/2026 18:26 | 1000 | 37.85 |
| 09/28/2026 18:26 | 100 | 37.825 |
| 09/28/2026 18:26 | 25 | 37.84 |
| 09/28/2026 18:26 | 7 | 37.83 |
| 09/28/2026 18:26 | 93 | 37.83 |
| 09/28/2026 18:26 | 6 | 37.83 |
| 09/28/2026 18:26 | 2 | 37.83 |
| 09/28/2026 18:26 | 3 | 37.81 |
| 09/28/2026 18:26 | 13 | 37.80 |
| 09/28/2026 18:26 | 25 | 37.80 |
| 09/28/2026 18:26 | 13 | 37.80 |
| 09/28/2026 18:26 | 9 | 37.79 |
| 09/28/2026 18:26 | 12 | 37.79 |
| 09/28/2026 18:26 | 1 | 37.78 |
| 09/28/2026 18:26 | 3 | 37.78 |
| 09/28/2026 18:26 | 2 | 37.78 |
| 09/28/2026 18:26 | 18 | 37.77 |
| 09/28/2026 18:26 | 82 | 37.77 |
| 09/28/2026 18:26 | 39 | 37.77 |
| 09/28/2026 18:26 | 100 | 37.77 |
| 09/28/2026 18:26 | 100 | 37.77 |
| 09/28/2026 18:26 | 161 | 37.75 |
| 09/28/2026 18:26 | 88 | 37.75 |
| 09/28/2026 18:26 | 600 | 37.75 |
| 09/28/2026 18:26 | 133 | 37.75 |
| 09/28/2026 18:26 | 300 | 37.75 |
| 09/28/2026 18:26 | 116 | 37.75 |
| 09/28/2026 18:26 | 300 | 37.75 |
| 09/28/2026 18:26 | 300 | 37.75 |
| 09/28/2026 18:26 | 300 | 37.75 |
| 09/28/2026 18:26 | 100 | 37.75 |
| 09/28/2026 18:25 | 100 | 37.75 |
| 09/28/2026 18:25 | 300 | 37.73 |
| 09/28/2026 18:25 | 65 | 37.73 |
| 09/28/2026 18:25 | 35 | 37.73 |
| 09/28/2026 18:25 | 20 | 37.73 |
| 09/28/2026 18:25 | 2 | 37.75 |
| 09/28/2026 18:25 | 25 | 37.75 |
| 09/28/2026 18:25 | 25 | 37.75 |
| 09/28/2026 18:25 | 50 | 37.745 |
| 09/28/2026 18:25 | 25 | 37.74 |
| 09/28/2026 18:25 | 3 | 37.74 |
| 09/28/2026 18:25 | 19 | 37.73 |
| 09/28/2026 18:25 | 70 | 37.725 |
| 09/28/2026 18:25 | 25 | 37.70 |
| 09/28/2026 18:25 | 20 | 37.70 |
| 09/28/2026 18:25 | 100 | 37.68 |
| 09/28/2026 18:25 | 10 | 37.68 |
| 09/28/2026 18:24 | 234 | 37.67 |
| 09/28/2026 18:24 | 1 | 37.68 |
| 09/28/2026 18:24 | 76 | 37.68 |
| 09/28/2026 18:24 | 24 | 37.68 |
| 09/28/2026 18:24 | 100 | 37.65 |
| 09/28/2026 18:24 | 52 | 37.63 |
| 09/28/2026 18:24 | 124 | 37.63 |
| 09/28/2026 18:24 | 76 | 37.62 |
| 09/28/2026 18:24 | 100 | 37.615 |
| 09/28/2026 18:24 | 100 | 37.62 |
| 09/28/2026 18:24 | 24 | 37.62 |
| 09/28/2026 18:24 | 24 | 37.63 |
| 09/28/2026 18:24 | 100 | 37.63 |
| 09/28/2026 18:24 | 100 | 37.64 |
| 09/28/2026 18:24 | 20 | 37.63 |
| 09/28/2026 18:24 | 24 | 37.62 |
| 09/28/2026 18:24 | 52 | 37.63 |
| 09/28/2026 18:24 | 48 | 37.63 |
| 09/28/2026 18:24 | 100 | 37.63 |
| 09/28/2026 18:24 | 48 | 37.63 |
| 09/28/2026 18:24 | 100 | 37.63 |
| 09/28/2026 18:23 | 100 | 37.65 |
| 09/28/2026 18:23 | 100 | 37.65 |
| 09/28/2026 18:23 | 1 | 37.65 |
| 09/28/2026 18:23 | 25 | 37.67 |
| 09/28/2026 18:23 | 100 | 37.66 |
| 09/28/2026 18:23 | 200 | 37.66 |
| 09/28/2026 18:23 | 1 | 37.65 |
| 09/28/2026 18:23 | 5 | 37.65 |
| 09/28/2026 18:23 | 3 | 37.63 |
| 09/28/2026 18:23 | 6 | 37.62 |
| 09/28/2026 18:23 | 25 | 37.62 |
| 09/28/2026 18:23 | 75 | 37.62 |
| 09/28/2026 18:23 | 25 | 37.62 |
| 09/28/2026 18:23 | 25 | 37.60 |
| 09/28/2026 18:23 | 70 | 37.60 |
| 09/28/2026 18:23 | 20 | 37.60 |
| 09/28/2026 18:23 | 25 | 37.60 |
| 09/28/2026 18:23 | 86 | 37.61 |
| 09/28/2026 18:23 | 20 | 37.61 |
| 09/28/2026 18:23 | 25 | 37.61 |
| 09/28/2026 18:23 | 101 | 37.63 |
| 09/28/2026 18:23 | 25 | 37.63 |
| 09/28/2026 18:23 | 55 | 37.64 |
| 09/28/2026 18:23 | 25 | 37.64 |
| 09/28/2026 18:23 | 12 | 37.64 |
| 09/28/2026 18:23 | 50 | 37.64 |
| 09/28/2026 18:23 | 20 | 37.64 |
| 09/28/2026 18:23 | 50 | 37.64 |
| 09/28/2026 18:23 | 3 | 37.65 |
| 09/28/2026 18:23 | 5 | 37.65 |
| 09/28/2026 18:23 | 100 | 37.64 |
| 09/28/2026 18:23 | 9 | 37.63 |
| 09/28/2026 18:23 | 13 | 37.63 |
| 09/28/2026 18:23 | 2 | 37.63 |
| 09/28/2026 18:23 | 118 | 37.615 |
| 09/28/2026 18:23 | 118 | 37.615 |
| 09/28/2026 18:23 | 25 | 37.61 |
| 09/28/2026 18:23 | 1 | 37.61 |
| 09/28/2026 18:23 | 20 | 37.61 |
| 09/28/2026 18:23 | 70 | 37.62 |
| 09/28/2026 18:23 | 2 | 37.63 |
| 09/28/2026 18:23 | 5 | 37.62 |
| 09/28/2026 18:23 | 10 | 37.62 |
| 09/28/2026 18:23 | 100 | 37.60 |
| 09/28/2026 18:23 | 20 | 37.61 |
| 09/28/2026 18:22 | 25 | 37.62 |
| 09/28/2026 18:22 | 20 | 37.62 |
| 09/28/2026 18:22 | 2 | 37.61 |
| 09/28/2026 18:22 | 25 | 37.61 |
| 09/28/2026 18:22 | 20 | 37.61 |
| 09/28/2026 18:22 | 100 | 37.60 |
| 09/28/2026 18:22 | 1 | 37.60 |
| 09/28/2026 18:22 | 800 | 37.60 |
| 09/28/2026 18:22 | 70 | 37.60 |
| 09/28/2026 18:22 | 164 | 37.60 |
| 09/28/2026 18:22 | 36 | 37.60 |
| 09/28/2026 18:22 | 25 | 37.59 |
| 09/28/2026 18:22 | 20 | 37.58 |
| 09/28/2026 18:22 | 1 | 37.57 |
| 09/28/2026 18:22 | 3 | 37.58 |
| 09/28/2026 18:21 | 70 | 37.57 |
| 09/28/2026 18:21 | 100 | 37.55 |
| 09/28/2026 18:21 | 25 | 37.54 |
| 09/28/2026 18:21 | 100 | 37.56 |
| 09/28/2026 18:20 | 100 | 37.55 |
| 09/28/2026 18:20 | 100 | 37.575 |
| 09/28/2026 18:20 | 1 | 37.56 |
| 09/28/2026 18:20 | 6 | 37.56 |
| 09/28/2026 18:20 | 25 | 37.56 |
| 09/28/2026 18:20 | 20 | 37.57 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.575 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.58 |
| 09/28/2026 18:20 | 100 | 37.57 |
| 09/28/2026 18:20 | 70 | 37.57 |
| 09/28/2026 18:20 | 100 | 37.555 |
| 09/28/2026 18:20 | 79 | 37.55 |
| 09/28/2026 18:20 | 20 | 37.545 |
| 09/28/2026 18:19 | 50 | 37.55 |
| 09/28/2026 18:19 | 1 | 37.53 |
| 09/28/2026 18:19 | 27 | 37.53 |
| 09/28/2026 18:19 | 19 | 37.53 |
| 09/28/2026 18:19 | 70 | 37.51 |
| 09/28/2026 18:19 | 5 | 37.51 |
| 09/28/2026 18:19 | 10 | 37.51 |
| 09/28/2026 18:19 | 60 | 37.51 |
| 09/28/2026 18:19 | 70 | 37.50 |
| 09/28/2026 18:19 | 20 | 37.49 |
| 09/28/2026 18:19 | 300 | 37.49 |
| 09/28/2026 18:19 | 88 | 37.49 |
| 09/28/2026 18:18 | 13 | 37.50 |
| 09/28/2026 18:18 | 25 | 37.50 |
| 09/28/2026 18:18 | 20 | 37.50 |
| 09/28/2026 18:18 | 5 | 37.50 |
| 09/28/2026 18:18 | 32 | 37.52 |
| 09/28/2026 18:18 | 25 | 37.54 |
| 09/28/2026 18:18 | 38 | 37.58 |
| 09/28/2026 18:18 | 16 | 37.60 |
| 09/28/2026 18:18 | 100 | 37.60 |
| 09/28/2026 18:18 | 100 | 37.57 |
| 09/28/2026 18:18 | 6 | 37.55 |
| 09/28/2026 18:18 | 1 | 37.54 |
| 09/28/2026 18:18 | 100 | 37.54 |
| 09/28/2026 18:17 | 5 | 37.51 |
| 09/28/2026 18:17 | 56 | 37.52 |
| 09/28/2026 18:17 | 20 | 37.53 |
| 09/28/2026 18:17 | 1 | 37.54 |
| 09/28/2026 18:17 | 42 | 37.54 |
| 09/28/2026 18:17 | 14 | 37.52 |
| 09/28/2026 18:17 | 30 | 37.52 |
| 09/28/2026 18:17 | 100 | 37.52 |
| 09/28/2026 18:17 | 100 | 37.52 |
| 09/28/2026 18:17 | 59 | 37.53 |
| 09/28/2026 18:17 | 25 | 37.53 |
| 09/28/2026 18:17 | 20 | 37.53 |
| 09/28/2026 18:17 | 20 | 37.52 |
| 09/28/2026 18:16 | 27 | 37.55 |
| 09/28/2026 18:16 | 29 | 37.55 |
| 09/28/2026 18:16 | 7 | 37.54 |
| 09/28/2026 18:16 | 35 | 37.55 |
| 09/28/2026 18:16 | 300 | 37.56 |
| 09/28/2026 18:16 | 150 | 37.56 |
| 09/28/2026 18:16 | 25 | 37.56 |
| 09/28/2026 18:16 | 50 | 37.56 |
| 09/28/2026 18:16 | 40 | 37.55 |
| 09/28/2026 18:16 | 10 | 37.55 |
| 09/28/2026 18:16 | 100 | 37.50 |
| 09/28/2026 18:16 | 20 | 37.48 |
| 09/28/2026 18:16 | 100 | 37.45 |
| 09/28/2026 18:16 | 25 | 37.50 |
| 09/28/2026 18:16 | 100 | 37.50 |
| 09/28/2026 18:16 | 20 | 37.50 |
| 09/28/2026 18:16 | 50 | 37.48 |
| 09/28/2026 18:16 | 20 | 37.48 |
| 09/28/2026 18:16 | 100 | 37.47 |
| 09/28/2026 18:16 | 5 | 37.47 |
| 09/28/2026 18:16 | 100 | 37.46 |
| 09/28/2026 18:16 | 6 | 37.45 |
| 09/28/2026 18:16 | 300 | 37.43 |
| 09/28/2026 18:16 | 6 | 37.43 |
| 09/28/2026 18:16 | 12 | 37.43 |
| 09/28/2026 18:16 | 2 | 37.43 |
| 09/28/2026 18:16 | 4 | 37.43 |
| 09/28/2026 18:16 | 33 | 37.43 |
| 09/28/2026 18:16 | 11 | 37.43 |
| 09/28/2026 18:16 | 100 | 37.425 |
| 09/28/2026 18:16 | 20 | 37.43 |
| 09/28/2026 18:16 | 20 | 37.43 |
| 09/28/2026 18:16 | 20 | 37.43 |
| 09/28/2026 18:16 | 100 | 37.43 |
| 09/28/2026 18:16 | 26 | 37.43 |
| 09/28/2026 18:16 | 101 | 37.43 |
| 09/28/2026 18:16 | 27 | 37.43 |
| 09/28/2026 18:16 | 1 | 37.41 |
| 09/28/2026 18:16 | 13 | 37.41 |
| 09/28/2026 18:16 | 71 | 37.42 |
| 09/28/2026 18:16 | 29 | 37.42 |
| 09/28/2026 18:16 | 50 | 37.42 |
| 09/28/2026 18:16 | 42 | 37.42 |
| 09/28/2026 18:16 | 88 | 37.42 |
| 09/28/2026 18:16 | 70 | 37.42 |
| 09/28/2026 18:16 | 59 | 37.42 |
| 09/28/2026 18:16 | 20 | 37.42 |
| 09/28/2026 18:16 | 160 | 37.42 |
| 09/28/2026 18:16 | 20 | 37.42 |
| 09/28/2026 18:16 | 20 | 37.42 |
| 09/28/2026 18:16 | 2 | 37.42 |
| 09/28/2026 18:16 | 10 | 37.42 |
| 09/28/2026 18:16 | 80 | 37.41 |
| 09/28/2026 18:16 | 9 | 37.41 |
| 09/28/2026 18:16 | 91 | 37.41 |
| 09/28/2026 18:16 | 80 | 37.40 |
| 09/28/2026 18:16 | 100 | 37.40 |
| 09/28/2026 18:16 | 25 | 37.40 |
| 09/28/2026 18:16 | 42 | 37.39 |
| 09/28/2026 18:16 | 8 | 37.34 |
| 09/28/2026 18:16 | 70 | 37.33 |
| 09/28/2026 18:16 | 20 | 37.33 |
| 09/28/2026 18:16 | 100 | 37.41 |
| 09/28/2026 18:16 | 100 | 37.41 |
| 09/28/2026 18:16 | 100 | 37.41 |
| 09/28/2026 18:16 | 100 | 37.41 |
| 09/28/2026 18:16 | 100 | 37.41 |
| 09/28/2026 18:16 | 100 | 37.41 |
| 09/28/2026 18:16 | 12 | 37.395 |
| 09/28/2026 18:16 | 88 | 37.395 |
| 09/28/2026 18:16 | 200 | 37.38 |
| 09/28/2026 18:16 | 100 | 37.38 |
| 09/28/2026 18:16 | 100 | 37.38 |
| 09/28/2026 18:16 | 20 | 37.38 |
| 09/28/2026 18:16 | 40 | 37.38 |
| 09/28/2026 18:16 | 20 | 37.38 |
| 09/28/2026 18:16 | 100 | 37.39 |
| 09/28/2026 18:16 | 100 | 37.39 |
| 09/28/2026 18:16 | 100 | 37.39 |
| 09/28/2026 18:16 | 100 | 37.39 |
| 09/28/2026 18:16 | 20 | 37.39 |
| 09/28/2026 18:16 | 8 | 37.39 |
| 09/28/2026 18:16 | 100 | 37.39 |
| 09/28/2026 18:16 | 25 | 37.38 |
| 09/28/2026 18:16 | 37 | 37.38 |
| 09/28/2026 18:16 | 100 | 37.36 |
| 09/28/2026 18:15 | 30 | 37.34 |
| 09/28/2026 18:15 | 70 | 37.34 |
| 09/28/2026 18:15 | 20 | 37.34 |
| 09/28/2026 18:15 | 25 | 37.34 |
| 09/28/2026 18:15 | 20 | 37.34 |
| 09/28/2026 18:15 | 2 | 37.34 |
| 09/28/2026 18:15 | 4 | 37.34 |
| 09/28/2026 18:15 | 89 | 37.34 |
| 09/28/2026 18:15 | 11 | 37.34 |
| 09/28/2026 18:15 | 70 | 37.32 |
| 09/28/2026 18:15 | 73 | 37.31 |
| 09/28/2026 18:15 | 25 | 37.31 |
| 09/28/2026 18:15 | 100 | 37.31 |
| 09/28/2026 18:15 | 1 | 37.32 |
| 09/28/2026 18:15 | 100 | 37.33 |
| 09/28/2026 18:15 | 1 | 37.34 |
| 09/28/2026 18:15 | 1 | 37.34 |
| 09/28/2026 18:15 | 70 | 37.35 |
| 09/28/2026 18:14 | 4 | 37.37 |
| 09/28/2026 18:14 | 382 | 37.37 |
| 09/28/2026 18:14 | 70 | 37.37 |
| 09/28/2026 18:14 | 100 | 37.37 |
| 09/28/2026 18:14 | 25 | 37.39 |
| 09/28/2026 18:14 | 3 | 37.39 |
| 09/28/2026 18:14 | 9 | 37.38 |
| 09/28/2026 18:14 | 50 | 37.37 |
| 09/28/2026 18:14 | 70 | 37.37 |
| 09/28/2026 18:13 | 5 | 37.345 |
| 09/28/2026 18:13 | 80 | 37.35 |
| 09/28/2026 18:13 | 71 | 37.35 |
| 09/28/2026 18:13 | 29 | 37.35 |
| 09/28/2026 18:13 | 70 | 37.365 |
| 09/28/2026 18:13 | 60 | 37.36 |
| 09/28/2026 18:13 | 10 | 37.36 |
| 09/28/2026 18:13 | 100 | 37.36 |
| 09/28/2026 18:13 | 165 | 37.36 |
| 09/28/2026 18:13 | 5 | 37.36 |
| 09/28/2026 18:12 | 100 | 37.35 |
| 09/28/2026 18:12 | 50 | 37.35 |
| 09/28/2026 18:12 | 5 | 37.37 |
| 09/28/2026 18:12 | 70 | 37.39 |
| 09/28/2026 18:12 | 20 | 37.39 |
| 09/28/2026 18:12 | 20 | 37.40 |
| 09/28/2026 18:12 | 20 | 37.40 |
| 09/28/2026 18:11 | 100 | 37.40 |
| 09/28/2026 18:11 | 100 | 37.40 |
| 09/28/2026 18:11 | 28 | 37.40 |
| 09/28/2026 18:11 | 100 | 37.40 |
| 09/28/2026 18:11 | 100 | 37.40 |
| 09/28/2026 18:11 | 100 | 37.40 |
| 09/28/2026 18:11 | 25 | 37.40 |
| 09/28/2026 18:11 | 37 | 37.40 |
| 09/28/2026 18:11 | 100 | 37.40 |
| 09/28/2026 18:11 | 100 | 37.395 |
| 09/28/2026 18:11 | 6 | 37.42 |
| 09/28/2026 18:11 | 50 | 37.42 |
| 09/28/2026 18:11 | 20 | 37.43 |
| 09/28/2026 18:11 | 3 | 37.43 |
| 09/28/2026 18:11 | 20 | 37.43 |
| 09/28/2026 18:11 | 25 | 37.43 |
| 09/28/2026 18:11 | 3 | 37.43 |
| 09/28/2026 18:11 | 70 | 37.43 |
| 09/28/2026 18:11 | 20 | 37.43 |
| 09/28/2026 18:11 | 94 | 37.43 |
| 09/28/2026 18:11 | 100 | 37.43 |
| 09/28/2026 18:11 | 20 | 37.43 |
| 09/28/2026 18:11 | 3 | 37.43 |
| 09/28/2026 18:11 | 12 | 37.44 |
| 09/28/2026 18:11 | 84 | 37.44 |
| 09/28/2026 18:11 | 15 | 37.44 |
| 09/28/2026 18:11 | 6 | 37.45 |
| 09/28/2026 18:11 | 94 | 37.45 |
| 09/28/2026 18:10 | 178 | 37.45 |
| 09/28/2026 18:10 | 100 | 37.45 |
| 09/28/2026 18:10 | 100 | 37.46 |
| 09/28/2026 18:10 | 34 | 37.46 |
| 09/28/2026 18:10 | 3 | 37.50 |
| 09/28/2026 18:10 | 1 | 37.49 |
| 09/28/2026 18:10 | 1 | 37.49 |
| 09/28/2026 18:10 | 5 | 37.47 |
| 09/28/2026 18:10 | 28 | 37.46 |
| 09/28/2026 18:09 | 50 | 37.47 |
| 09/28/2026 18:09 | 25 | 37.47 |
| 09/28/2026 18:09 | 160 | 37.465 |
| 09/28/2026 18:09 | 300 | 37.465 |
| 09/28/2026 18:09 | 25 | 37.46 |
| 09/28/2026 18:09 | 5 | 37.47 |
| 09/28/2026 18:09 | 63 | 37.47 |
| 09/28/2026 18:09 | 7 | 37.47 |
| 09/28/2026 18:09 | 70 | 37.46 |
| 09/28/2026 18:09 | 55 | 37.46 |
| 09/28/2026 18:09 | 1 | 37.46 |
| 09/28/2026 18:09 | 45 | 37.46 |
| 09/28/2026 18:09 | 55 | 37.46 |
| 09/28/2026 18:08 | 45 | 37.46 |
| 09/28/2026 18:08 | 25 | 37.46 |
| 09/28/2026 18:08 | 25 | 37.49 |
| 09/28/2026 18:08 | 50 | 37.50 |
| 09/28/2026 18:08 | 25 | 37.50 |
| 09/28/2026 18:08 | 25 | 37.49 |
| 09/28/2026 18:08 | 1 | 37.49 |
| 09/28/2026 18:08 | 1 | 37.48 |
| 09/28/2026 18:08 | 70 | 37.49 |
| 09/28/2026 18:07 | 100 | 37.495 |
| 09/28/2026 18:07 | 38 | 37.50 |
| 09/28/2026 18:07 | 25 | 37.50 |
| 09/28/2026 18:07 | 93 | 37.51 |
| 09/28/2026 18:07 | 100 | 37.50 |
| 09/28/2026 18:07 | 25 | 37.50 |
| 09/28/2026 18:07 | 100 | 37.48 |
| 09/28/2026 18:07 | 25 | 37.49 |
| 09/28/2026 18:07 | 2 | 37.49 |
| 09/28/2026 18:07 | 1 | 37.50 |
| 09/28/2026 18:07 | 25 | 37.50 |
| 09/28/2026 18:07 | 20 | 37.50 |
| 09/28/2026 18:07 | 111 | 37.50 |
| 09/28/2026 18:07 | 29 | 37.50 |
| 09/28/2026 18:07 | 25 | 37.50 |
| 09/28/2026 18:07 | 100 | 37.50 |
| 09/28/2026 18:07 | 84 | 37.485 |
| 09/28/2026 18:06 | 48 | 37.48 |
| 09/28/2026 18:06 | 100 | 37.47 |
| 09/28/2026 18:06 | 5 | 37.47 |
| 09/28/2026 18:06 | 40 | 37.47 |
| 09/28/2026 18:06 | 100 | 37.46 |
| 09/28/2026 18:06 | 145 | 37.465 |
| 09/28/2026 18:06 | 100 | 37.465 |
| 09/28/2026 18:06 | 80 | 37.47 |
| 09/28/2026 18:06 | 20 | 37.47 |
| 09/28/2026 18:06 | 20 | 37.47 |
| 09/28/2026 18:06 | 20 | 37.47 |
| 09/28/2026 18:06 | 20 | 37.46 |
| 09/28/2026 18:06 | 100 | 37.45 |
| 09/28/2026 18:06 | 25 | 37.45 |
| 09/28/2026 18:06 | 57 | 37.45 |
| 09/28/2026 18:06 | 160 | 37.46 |
| 09/28/2026 18:06 | 100 | 37.46 |
| 09/28/2026 18:06 | 100 | 37.47 |
| 09/28/2026 18:06 | 25 | 37.51 |
| 09/28/2026 18:06 | 10 | 37.51 |
| 09/28/2026 18:06 | 100 | 37.51 |
| 09/28/2026 18:06 | 1 | 37.50 |
| 09/28/2026 18:06 | 1 | 37.50 |
| 09/28/2026 18:06 | 93 | 37.50 |
| 09/28/2026 18:06 | 40 | 37.48 |
| 09/28/2026 18:06 | 25 | 37.48 |
| 09/28/2026 18:06 | 200 | 37.49 |
| 09/28/2026 18:06 | 5 | 37.49 |
| 09/28/2026 18:06 | 100 | 37.49 |
| 09/28/2026 18:06 | 5 | 37.49 |
| 09/28/2026 18:06 | 10 | 37.49 |
| 09/28/2026 18:05 | 75 | 37.48 |
| 09/28/2026 18:05 | 25 | 37.48 |
| 09/28/2026 18:05 | 70 | 37.48 |
| 09/28/2026 18:05 | 1 | 37.49 |
| 09/28/2026 18:05 | 100 | 37.50 |
| 09/28/2026 18:04 | 100 | 37.50 |
| 09/28/2026 18:04 | 200 | 37.49 |
| 09/28/2026 18:04 | 5 | 37.49 |
| 09/28/2026 18:04 | 70 | 37.49 |
| 09/28/2026 18:04 | 100 | 37.49 |
| 09/28/2026 18:04 | 25 | 37.48 |
| 09/28/2026 18:04 | 1 | 37.48 |
| 09/28/2026 18:04 | 100 | 37.475 |
| 09/28/2026 18:04 | 12 | 37.475 |
| 09/28/2026 18:04 | 88 | 37.475 |
| 09/28/2026 18:04 | 169 | 37.48 |
| 09/28/2026 18:04 | 40 | 37.48 |
| 09/28/2026 18:04 | 25 | 37.48 |
| 09/28/2026 18:04 | 6 | 37.49 |
| 09/28/2026 18:04 | 25 | 37.49 |
| 09/28/2026 18:04 | 25 | 37.49 |
| 09/28/2026 18:04 | 38 | 37.49 |
| 09/28/2026 18:04 | 5 | 37.49 |
| 09/28/2026 18:03 | 1 | 37.46 |
| 09/28/2026 18:03 | 20 | 37.45 |
| 09/28/2026 18:03 | 6 | 37.45 |
| 09/28/2026 18:03 | 20 | 37.45 |
| 09/28/2026 18:03 | 100 | 37.44 |
| 09/28/2026 18:03 | 4 | 37.44 |
| 09/28/2026 18:03 | 20 | 37.44 |
| 09/28/2026 18:03 | 100 | 37.44 |
| 09/28/2026 18:03 | 10 | 37.45 |
| 09/28/2026 18:03 | 100 | 37.45 |
| 09/28/2026 18:02 | 2 | 37.48 |
| 09/28/2026 18:02 | 2 | 37.49 |
| 09/28/2026 18:02 | 28 | 37.51 |
| 09/28/2026 18:02 | 13 | 37.51 |
| 09/28/2026 18:02 | 80 | 37.51 |
| 09/28/2026 18:02 | 70 | 37.50 |
| 09/28/2026 18:02 | 54 | 37.49 |
| 09/28/2026 18:02 | 25 | 37.475 |
| 09/28/2026 18:01 | 3 | 37.52 |
| 09/28/2026 18:01 | 100 | 37.535 |
| 09/28/2026 18:01 | 100 | 37.54 |
| 09/28/2026 18:01 | 20 | 37.53 |
| 09/28/2026 18:01 | 596 | 37.52 |
| 09/28/2026 18:01 | 70 | 37.52 |
| 09/28/2026 18:01 | 100 | 37.52 |
| 09/28/2026 18:01 | 100 | 37.52 |
| 09/28/2026 18:01 | 30 | 37.52 |
| 09/28/2026 18:01 | 70 | 37.52 |
| 09/28/2026 18:01 | 70 | 37.52 |
| 09/28/2026 18:00 | 500 | 37.50 |
| 09/28/2026 18:00 | 25 | 37.50 |
| 09/28/2026 18:00 | 1 | 37.52 |
| 09/28/2026 18:00 | 100 | 37.52 |
| 09/28/2026 18:00 | 100 | 37.53 |
| 09/28/2026 18:00 | 100 | 37.56 |
| 09/28/2026 18:00 | 45 | 37.59 |
| 09/28/2026 18:00 | 100 | 37.59 |
| 09/28/2026 18:00 | 26 | 37.61 |
| 09/28/2026 18:00 | 44 | 37.61 |
| 09/28/2026 18:00 | 20 | 37.61 |
| 09/28/2026 18:00 | 2 | 37.62 |
| 09/28/2026 18:00 | 2 | 37.62 |
| 09/28/2026 18:00 | 28 | 37.63 |
| 09/28/2026 18:00 | 20 | 37.63 |
| 09/28/2026 18:00 | 100 | 37.62 |
| 09/28/2026 18:00 | 50 | 37.62 |
| 09/28/2026 18:00 | 100 | 37.61 |
| 09/28/2026 18:00 | 30 | 37.63 |
| 09/28/2026 18:00 | 43 | 37.62 |
| 09/28/2026 18:00 | 20 | 37.62 |
| 09/28/2026 18:00 | 32 | 37.59 |
| 09/28/2026 18:00 | 100 | 37.59 |
| 09/28/2026 18:00 | 100 | 37.60 |
| 09/28/2026 18:00 | 1 | 37.60 |
| 09/28/2026 18:00 | 100 | 37.60 |
| 09/28/2026 18:00 | 100 | 37.60 |
| 09/28/2026 18:00 | 13 | 37.60 |
| 09/28/2026 18:00 | 5 | 37.59 |
| 09/28/2026 18:00 | 100 | 37.59 |
| 09/28/2026 18:00 | 58 | 37.59 |
| 09/28/2026 18:00 | 100 | 37.59 |
| 09/28/2026 18:00 | 200 | 37.58 |
| 09/28/2026 18:00 | 300 | 37.58 |
| 09/28/2026 18:00 | 40 | 37.58 |
| 09/28/2026 18:00 | 230 | 37.58 |
| 09/28/2026 18:00 | 230 | 37.58 |
| 09/28/2026 18:00 | 100 | 37.58 |
| 09/28/2026 18:00 | 38 | 37.57 |
| 09/28/2026 18:00 | 25 | 37.57 |
| 09/28/2026 18:00 | 145 | 37.55 |
| 09/28/2026 17:59 | 55 | 37.55 |
| 09/28/2026 17:59 | 80 | 37.53 |
| 09/28/2026 17:59 | 25 | 37.52 |
| 09/28/2026 17:59 | 50 | 37.52 |
| 09/28/2026 17:59 | 1999 | 37.52 |
| 09/28/2026 17:59 | 100 | 37.51 |
| 09/28/2026 17:59 | 25 | 37.51 |
| 09/28/2026 17:59 | 5 | 37.50 |
| 09/28/2026 17:59 | 100 | 37.50 |
| 09/28/2026 17:59 | 57 | 37.50 |
| 09/28/2026 17:59 | 25 | 37.50 |
| 09/28/2026 17:59 | 50 | 37.49 |
| 09/28/2026 17:59 | 25 | 37.49 |
| 09/28/2026 17:59 | 25 | 37.49 |
| 09/28/2026 17:59 | 100 | 37.49 |
| 09/28/2026 17:59 | 100 | 37.48 |
| 09/28/2026 17:59 | 41 | 37.48 |
| 09/28/2026 17:59 | 25 | 37.48 |
| 09/28/2026 17:59 | 18 | 37.48 |
| 09/28/2026 17:59 | 100 | 37.49 |
| 09/28/2026 17:59 | 100 | 37.49 |
| 09/28/2026 17:59 | 1150 | 37.49 |
| 09/28/2026 17:59 | 100 | 37.49 |
| 09/28/2026 17:59 | 100 | 37.49 |
| 09/28/2026 17:59 | 25 | 37.49 |
| 09/28/2026 17:59 | 100 | 37.49 |
| 09/28/2026 17:59 | 25 | 37.49 |
| 09/28/2026 17:59 | 100 | 37.49 |
| 09/28/2026 17:59 | 25 | 37.49 |
| 09/28/2026 17:59 | 100 | 37.49 |
| 09/28/2026 17:59 | 100 | 37.49 |
| 09/28/2026 17:59 | 100 | 37.49 |
| 09/28/2026 17:59 | 25 | 37.49 |
| 09/28/2026 17:59 | 100 | 37.49 |
| 09/28/2026 17:58 | 1 | 37.50 |
| 09/28/2026 17:58 | 1 | 37.495 |
| 09/28/2026 17:58 | 20 | 37.49 |
| 09/28/2026 17:58 | 25 | 37.49 |
| 09/28/2026 17:58 | 45 | 37.49 |
| 09/28/2026 17:58 | 55 | 37.49 |
| 09/28/2026 17:58 | 45 | 37.49 |
| 09/28/2026 17:58 | 55 | 37.49 |
| 09/28/2026 17:58 | 45 | 37.49 |
| 09/28/2026 17:58 | 55 | 37.49 |
| 09/28/2026 17:57 | 25 | 37.50 |
| 09/28/2026 17:57 | 300 | 37.50 |
| 09/28/2026 17:57 | 100 | 37.50 |
| 09/28/2026 17:57 | 25 | 37.50 |
| 09/28/2026 17:57 | 106 | 37.50 |
| 09/28/2026 17:57 | 13 | 37.50 |
| 09/28/2026 17:57 | 25 | 37.48 |
| 09/28/2026 17:57 | 100 | 37.48 |
| 09/28/2026 17:57 | 70 | 37.48 |
| 09/28/2026 17:57 | 100 | 37.48 |
| 09/28/2026 17:57 | 70 | 37.48 |
| 09/28/2026 17:57 | 2 | 37.46 |
| 09/28/2026 17:57 | 100 | 37.46 |
| 09/28/2026 17:57 | 100 | 37.46 |
| 09/28/2026 17:57 | 2 | 37.47 |
| 09/28/2026 17:57 | 50 | 37.48 |
| 09/28/2026 17:57 | 6 | 37.48 |
| 09/28/2026 17:57 | 25 | 37.48 |
| 09/28/2026 17:57 | 1 | 37.48 |
| 09/28/2026 17:57 | 100 | 37.48 |
| 09/28/2026 17:57 | 300 | 37.46 |
| 09/28/2026 17:57 | 20 | 37.46 |
| 09/28/2026 17:56 | 47 | 37.46 |
| 09/28/2026 17:56 | 3 | 37.46 |
| 09/28/2026 17:56 | 25 | 37.45 |
| 09/28/2026 17:56 | 1 | 37.44 |
| 09/28/2026 17:56 | 20 | 37.43 |
| 09/28/2026 17:56 | 58 | 37.42 |
| 09/28/2026 17:56 | 25 | 37.42 |
| 09/28/2026 17:56 | 75 | 37.43 |
| 09/28/2026 17:56 | 100 | 37.43 |
| 09/28/2026 17:56 | 5 | 37.43 |
| 09/28/2026 17:56 | 25 | 37.43 |
| 09/28/2026 17:56 | 80 | 37.41 |
| 09/28/2026 17:56 | 390 | 37.395 |
| 09/28/2026 17:56 | 53 | 37.39 |
| 09/28/2026 17:56 | 25 | 37.39 |
| 09/28/2026 17:56 | 50 | 37.40 |
| 09/28/2026 17:56 | 25 | 37.40 |
| 09/28/2026 17:56 | 7 | 37.40 |
| 09/28/2026 17:56 | 56 | 37.41 |
| 09/28/2026 17:56 | 25 | 37.41 |
| 09/28/2026 17:56 | 25 | 37.42 |
| 09/28/2026 17:56 | 118 | 37.42 |
| 09/28/2026 17:56 | 32 | 37.42 |
| 09/28/2026 17:56 | 100 | 37.42 |
| 09/28/2026 17:56 | 100 | 37.43 |
| 09/28/2026 17:56 | 25 | 37.43 |
| 09/28/2026 17:56 | 20 | 37.43 |
| 09/28/2026 17:56 | 3 | 37.44 |
| 09/28/2026 17:55 | 200 | 37.44 |
| 09/28/2026 17:55 | 300 | 37.44 |
| 09/28/2026 17:55 | 200 | 37.445 |
| 09/28/2026 17:55 | 87 | 37.445 |
| 09/28/2026 17:55 | 100 | 37.44 |
| 09/28/2026 17:55 | 100 | 37.435 |
| 09/28/2026 17:55 | 100 | 37.43 |
| 09/28/2026 17:55 | 45 | 37.42 |
| 09/28/2026 17:55 | 100 | 37.42 |
| 09/28/2026 17:55 | 25 | 37.42 |
| 09/28/2026 17:55 | 20 | 37.42 |
| 09/28/2026 17:55 | 50 | 37.42 |
| 09/28/2026 17:55 | 25 | 37.42 |
| 09/28/2026 17:55 | 20 | 37.42 |
| 09/28/2026 17:55 | 25 | 37.43 |
| 09/28/2026 17:55 | 2 | 37.43 |
| 09/28/2026 17:55 | 1 | 37.43 |
| 09/28/2026 17:55 | 25 | 37.44 |
| 09/28/2026 17:55 | 20 | 37.44 |
| 09/28/2026 17:54 | 100 | 37.44 |
| 09/28/2026 17:54 | 100 | 37.44 |
| 09/28/2026 17:54 | 121 | 37.44 |
| 09/28/2026 17:54 | 50 | 37.43 |
| 09/28/2026 17:54 | 100 | 37.435 |
| 09/28/2026 17:54 | 1 | 37.42 |
| 09/28/2026 17:54 | 1 | 37.42 |
| 09/28/2026 17:54 | 20 | 37.42 |
| 09/28/2026 17:54 | 20 | 37.42 |
| 09/28/2026 17:54 | 9 | 37.42 |
| 09/28/2026 17:54 | 5 | 37.42 |
| 09/28/2026 17:54 | 6 | 37.42 |
| 09/28/2026 17:54 | 98 | 37.42 |
| 09/28/2026 17:54 | 2 | 37.42 |
| 09/28/2026 17:53 | 23 | 37.41 |
| 09/28/2026 17:53 | 52 | 37.41 |
| 09/28/2026 17:53 | 25 | 37.41 |
| 09/28/2026 17:53 | 1 | 37.42 |
| 09/28/2026 17:53 | 20 | 37.42 |
| 09/28/2026 17:53 | 100 | 37.42 |
| 09/28/2026 17:53 | 1 | 37.40 |
| 09/28/2026 17:53 | 1 | 37.40 |
| 09/28/2026 17:53 | 5 | 37.40 |
| 09/28/2026 17:53 | 1 | 37.395 |
| 09/28/2026 17:53 | 25 | 37.39 |
| 09/28/2026 17:53 | 49 | 37.39 |
| 09/28/2026 17:53 | 1 | 37.39 |
| 09/28/2026 17:53 | 25 | 37.38 |
| 09/28/2026 17:52 | 25 | 37.39 |
| 09/28/2026 17:52 | 67 | 37.39 |
| 09/28/2026 17:52 | 25 | 37.39 |
| 09/28/2026 17:52 | 40 | 37.40 |
| 09/28/2026 17:51 | 1 | 37.43 |
| 09/28/2026 17:51 | 100 | 37.42 |
| 09/28/2026 17:51 | 10 | 37.41 |
| 09/28/2026 17:51 | 88 | 37.41 |
| 09/28/2026 17:51 | 100 | 37.41 |
| 09/28/2026 17:51 | 100 | 37.41 |
| 09/28/2026 17:51 | 100 | 37.415 |
| 09/28/2026 17:51 | 12 | 37.415 |
| 09/28/2026 17:51 | 88 | 37.415 |
| 09/28/2026 17:51 | 100 | 37.415 |
| 09/28/2026 17:51 | 1 | 37.41 |
| 09/28/2026 17:51 | 25 | 37.42 |
| 09/28/2026 17:51 | 100 | 37.42 |
| 09/28/2026 17:50 | 100 | 37.43 |
| 09/28/2026 17:50 | 100 | 37.43 |
| 09/28/2026 17:50 | 50 | 37.43 |
| 09/28/2026 17:50 | 4 | 37.43 |
| 09/28/2026 17:50 | 1 | 37.45 |
| 09/28/2026 17:50 | 100 | 37.44 |
| 09/28/2026 17:49 | 70 | 37.435 |
| 09/28/2026 17:49 | 100 | 37.415 |
| 09/28/2026 17:49 | 100 | 37.415 |
| 09/28/2026 17:49 | 3 | 37.41 |
| 09/28/2026 17:49 | 12 | 37.41 |
| 09/28/2026 17:49 | 100 | 37.41 |
| 09/28/2026 17:49 | 1 | 37.41 |
| 09/28/2026 17:49 | 1 | 37.41 |
| 09/28/2026 17:49 | 25 | 37.39 |
| 09/28/2026 17:49 | 75 | 37.39 |
| 09/28/2026 17:49 | 200 | 37.39 |
| 09/28/2026 17:49 | 100 | 37.39 |
| 09/28/2026 17:48 | 100 | 37.41 |
| 09/28/2026 17:48 | 25 | 37.44 |
| 09/28/2026 17:48 | 100 | 37.44 |
| 09/28/2026 17:48 | 20 | 37.44 |
| 09/28/2026 17:48 | 20 | 37.44 |
| 09/28/2026 17:48 | 25 | 37.43 |
| 09/28/2026 17:48 | 20 | 37.43 |
| 09/28/2026 17:48 | 5 | 37.43 |
| 09/28/2026 17:48 | 150 | 37.42 |
| 09/28/2026 17:48 | 36 | 37.42 |
| 09/28/2026 17:48 | 20 | 37.42 |
| 09/28/2026 17:48 | 25 | 37.42 |
| 09/28/2026 17:48 | 1 | 37.40 |
| 09/28/2026 17:48 | 8 | 37.40 |
| 09/28/2026 17:48 | 100 | 37.40 |
| 09/28/2026 17:48 | 20 | 37.40 |
| 09/28/2026 17:48 | 100 | 37.40 |
| 09/28/2026 17:48 | 100 | 37.40 |
| 09/28/2026 17:48 | 100 | 37.40 |
| 09/28/2026 17:48 | 25 | 37.40 |
| 09/28/2026 17:48 | 172 | 37.39 |
| 09/28/2026 17:48 | 100 | 37.39 |
| 09/28/2026 17:48 | 57 | 37.39 |
| 09/28/2026 17:48 | 38 | 37.39 |
| 09/28/2026 17:48 | 20 | 37.39 |
| 09/28/2026 17:48 | 20 | 37.39 |
| 09/28/2026 17:48 | 25 | 37.39 |
| 09/28/2026 17:48 | 200 | 37.39 |
| 09/28/2026 17:48 | 100 | 37.38 |
| 09/28/2026 17:48 | 25 | 37.38 |
| 09/28/2026 17:48 | 20 | 37.38 |
| 09/28/2026 17:48 | 119 | 37.38 |
| 09/28/2026 17:47 | 20 | 37.37 |
| 09/28/2026 17:47 | 100 | 37.37 |
| 09/28/2026 17:47 | 150 | 37.38 |
| 09/28/2026 17:47 | 50 | 37.38 |
| 09/28/2026 17:47 | 25 | 37.38 |
| 09/28/2026 17:47 | 20 | 37.38 |
| 09/28/2026 17:47 | 1 | 37.38 |
| 09/28/2026 17:47 | 25 | 37.39 |
| 09/28/2026 17:47 | 33 | 37.39 |
| 09/28/2026 17:47 | 1 | 37.39 |
| 09/28/2026 17:47 | 4 | 37.39 |
| 09/28/2026 17:47 | 20 | 37.38 |
| 09/28/2026 17:47 | 5 | 37.38 |
| 09/28/2026 17:47 | 100 | 37.38 |
| 09/28/2026 17:47 | 3 | 37.38 |
| 09/28/2026 17:47 | 1 | 37.38 |
| 09/28/2026 17:47 | 100 | 37.37 |
| 09/28/2026 17:47 | 50 | 37.37 |
| 09/28/2026 17:47 | 25 | 37.37 |
| 09/28/2026 17:47 | 8 | 37.37 |
| 09/28/2026 17:47 | 2 | 37.365 |
| 09/28/2026 17:47 | 100 | 37.36 |
| 09/28/2026 17:47 | 25 | 37.36 |
| 09/28/2026 17:47 | 20 | 37.36 |
| 09/28/2026 17:47 | 100 | 37.36 |
| 09/28/2026 17:47 | 25 | 37.36 |
| 09/28/2026 17:47 | 3 | 37.37 |
| 09/28/2026 17:47 | 27 | 37.36 |
| 09/28/2026 17:47 | 6 | 37.36 |
| 09/28/2026 17:47 | 39 | 37.36 |
| 09/28/2026 17:47 | 5 | 37.36 |
| 09/28/2026 17:47 | 70 | 37.36 |
| 09/28/2026 17:46 | 20 | 37.36 |
| 09/28/2026 17:46 | 35 | 37.36 |
| 09/28/2026 17:46 | 1 | 37.37 |
| 09/28/2026 17:46 | 65 | 37.36 |
| 09/28/2026 17:46 | 5 | 37.37 |
| 09/28/2026 17:46 | 25 | 37.38 |
| 09/28/2026 17:46 | 100 | 37.39 |
| 09/28/2026 17:45 | 5 | 37.40 |
| 09/28/2026 17:45 | 25 | 37.40 |
| 09/28/2026 17:45 | 20 | 37.40 |
| 09/28/2026 17:45 | 20 | 37.40 |
| 09/28/2026 17:45 | 8 | 37.40 |
| 09/28/2026 17:45 | 102 | 37.39 |
| 09/28/2026 17:45 | 25 | 37.39 |
| 09/28/2026 17:45 | 500 | 37.39 |
| 09/28/2026 17:45 | 25 | 37.40 |
| 09/28/2026 17:45 | 20 | 37.40 |
| 09/28/2026 17:45 | 25 | 37.40 |
| 09/28/2026 17:45 | 100 | 37.40 |
| 09/28/2026 17:45 | 2 | 37.41 |
| 09/28/2026 17:45 | 1 | 37.41 |
| 09/28/2026 17:45 | 100 | 37.415 |
| 09/28/2026 17:44 | 25 | 37.41 |
| 09/28/2026 17:44 | 100 | 37.405 |
| 09/28/2026 17:44 | 10 | 37.41 |
| 09/28/2026 17:44 | 1 | 37.40 |
| 09/28/2026 17:44 | 3 | 37.40 |
| 09/28/2026 17:44 | 3 | 37.40 |
| 09/28/2026 17:44 | 3 | 37.40 |
| 09/28/2026 17:44 | 3 | 37.40 |
| 09/28/2026 17:44 | 45 | 37.40 |
| 09/28/2026 17:44 | 150 | 37.38 |
| 09/28/2026 17:44 | 25 | 37.38 |
| 09/28/2026 17:44 | 1 | 37.38 |
| 09/28/2026 17:44 | 49 | 37.38 |
| 09/28/2026 17:44 | 200 | 37.39 |
| 09/28/2026 17:44 | 75 | 37.39 |
| 09/28/2026 17:44 | 25 | 37.39 |
| 09/28/2026 17:44 | 59 | 37.39 |
| 09/28/2026 17:44 | 100 | 37.39 |
| 09/28/2026 17:44 | 24 | 37.40 |
| 09/28/2026 17:44 | 9 | 37.40 |
| 09/28/2026 17:44 | 33 | 37.40 |
| 09/28/2026 17:44 | 20 | 37.40 |
| 09/28/2026 17:44 | 25 | 37.40 |
| 09/28/2026 17:44 | 78 | 37.40 |
| 09/28/2026 17:44 | 3 | 37.39 |
| 09/28/2026 17:44 | 10 | 37.41 |
| 09/28/2026 17:44 | 25 | 37.41 |
| 09/28/2026 17:44 | 70 | 37.42 |
| 09/28/2026 17:44 | 5 | 37.42 |
| 09/28/2026 17:44 | 71 | 37.425 |
| 09/28/2026 17:44 | 58 | 37.43 |
| 09/28/2026 17:44 | 271 | 37.43 |
| 09/28/2026 17:44 | 100 | 37.43 |
| 09/28/2026 17:44 | 95 | 37.42 |
| 09/28/2026 17:44 | 1 | 37.42 |
| 09/28/2026 17:43 | 5 | 37.43 |
| 09/28/2026 17:43 | 1 | 37.44 |
| 09/28/2026 17:43 | 200 | 37.44 |
| 09/28/2026 17:43 | 100 | 37.44 |
| 09/28/2026 17:43 | 70 | 37.44 |
| 09/28/2026 17:43 | 100 | 37.44 |
| 09/28/2026 17:42 | 34 | 37.44 |
| 09/28/2026 17:42 | 100 | 37.45 |
| 09/28/2026 17:42 | 77 | 37.47 |
| 09/28/2026 17:42 | 100 | 37.47 |
| 09/28/2026 17:42 | 100 | 37.46 |
| 09/28/2026 17:42 | 152 | 37.45 |
| 09/28/2026 17:42 | 300 | 37.43 |
| 09/28/2026 17:42 | 88 | 37.435 |
| 09/28/2026 17:42 | 70 | 37.44 |
| 09/28/2026 17:42 | 1500 | 37.44 |
| 09/28/2026 17:42 | 400 | 37.44 |
| 09/28/2026 17:42 | 1 | 37.445 |
| 09/28/2026 17:42 | 39 | 37.45 |
| 09/28/2026 17:42 | 100 | 37.45 |
| 09/28/2026 17:42 | 61 | 37.45 |
| 09/28/2026 17:42 | 6 | 37.445 |
| 09/28/2026 17:42 | 94 | 37.445 |
| 09/28/2026 17:42 | 70 | 37.445 |
| 09/28/2026 17:42 | 7 | 37.45 |
| 09/28/2026 17:42 | 300 | 37.44 |
| 09/28/2026 17:42 | 25 | 37.45 |
| 09/28/2026 17:42 | 100 | 37.45 |
| 09/28/2026 17:42 | 100 | 37.45 |
| 09/28/2026 17:42 | 1 | 37.45 |
| 09/28/2026 17:42 | 13 | 37.45 |
| 09/28/2026 17:42 | 100 | 37.45 |
| 09/28/2026 17:42 | 5 | 37.45 |
| 09/28/2026 17:42 | 20 | 37.44 |
| 09/28/2026 17:41 | 99 | 37.43 |
| 09/28/2026 17:41 | 30 | 37.43 |
| 09/28/2026 17:41 | 70 | 37.43 |
| 09/28/2026 17:41 | 100 | 37.43 |
| 09/28/2026 17:41 | 30 | 37.43 |
| 09/28/2026 17:41 | 70 | 37.43 |
| 09/28/2026 17:41 | 100 | 37.43 |
| 09/28/2026 17:41 | 30 | 37.43 |
| 09/28/2026 17:41 | 70 | 37.43 |
| 09/28/2026 17:41 | 100 | 37.43 |
| 09/28/2026 17:41 | 100 | 37.43 |
| 09/28/2026 17:41 | 1600 | 37.41 |
| 09/28/2026 17:41 | 31 | 37.41 |
| 09/28/2026 17:41 | 24 | 37.40 |
| 09/28/2026 17:41 | 100 | 37.41 |
| 09/28/2026 17:41 | 1 | 37.42 |
| 09/28/2026 17:41 | 100 | 37.42 |
| 09/28/2026 17:41 | 100 | 37.41 |
| 09/28/2026 17:41 | 100 | 37.41 |
| 09/28/2026 17:40 | 20 | 37.39 |
| 09/28/2026 17:40 | 25 | 37.39 |
| 09/28/2026 17:40 | 100 | 37.41 |
| 09/28/2026 17:40 | 100 | 37.41 |
| 09/28/2026 17:40 | 100 | 37.41 |
| 09/28/2026 17:40 | 2 | 37.41 |
| 09/28/2026 17:40 | 98 | 37.41 |
| 09/28/2026 17:40 | 2 | 37.41 |
| 09/28/2026 17:40 | 98 | 37.41 |
| 09/28/2026 17:40 | 1 | 37.41 |
| 09/28/2026 17:40 | 1 | 37.41 |
| 09/28/2026 17:40 | 100 | 37.41 |
| 09/28/2026 17:40 | 1 | 37.41 |
| 09/28/2026 17:40 | 66 | 37.41 |
| 09/28/2026 17:40 | 34 | 37.41 |
| 09/28/2026 17:40 | 100 | 37.42 |
| 09/28/2026 17:40 | 127 | 37.42 |
| 09/28/2026 17:40 | 15 | 37.42 |
| 09/28/2026 17:40 | 400 | 37.42 |
| 09/28/2026 17:40 | 441 | 37.42 |
| 09/28/2026 17:40 | 117 | 37.42 |
| 09/28/2026 17:40 | 200 | 37.42 |
| 09/28/2026 17:40 | 100 | 37.42 |
| 09/28/2026 17:40 | 100 | 37.42 |
| 09/28/2026 17:40 | 200 | 37.43 |
| 09/28/2026 17:40 | 100 | 37.42 |
| 09/28/2026 17:40 | 15 | 37.41 |
| 09/28/2026 17:40 | 85 | 37.41 |
| 09/28/2026 17:40 | 36 | 37.41 |
| 09/28/2026 17:40 | 49 | 37.41 |
| 09/28/2026 17:40 | 30 | 37.40 |
| 09/28/2026 17:40 | 100 | 37.40 |
| 09/28/2026 17:39 | 1 | 37.42 |
| 09/28/2026 17:39 | 10 | 37.42 |
| 09/28/2026 17:39 | 90 | 37.42 |
| 09/28/2026 17:39 | 10 | 37.42 |
| 09/28/2026 17:39 | 90 | 37.42 |
| 09/28/2026 17:39 | 10 | 37.42 |
| 09/28/2026 17:39 | 90 | 37.42 |
| 09/28/2026 17:39 | 10 | 37.42 |
| 09/28/2026 17:39 | 90 | 37.42 |
| 09/28/2026 17:39 | 100 | 37.42 |
| 09/28/2026 17:39 | 100 | 37.41 |
| 09/28/2026 17:39 | 200 | 37.41 |
| 09/28/2026 17:39 | 100 | 37.41 |
| 09/28/2026 17:39 | 10 | 37.41 |
| 09/28/2026 17:39 | 100 | 37.41 |
| 09/28/2026 17:39 | 200 | 37.40 |
| 09/28/2026 17:39 | 200 | 37.40 |
| 09/28/2026 17:39 | 100 | 37.39 |
| 09/28/2026 17:39 | 100 | 37.40 |
| 09/28/2026 17:39 | 10 | 37.40 |
| 09/28/2026 17:39 | 20 | 37.40 |
| 09/28/2026 17:39 | 100 | 37.40 |
| 09/28/2026 17:39 | 100 | 37.40 |
| 09/28/2026 17:39 | 100 | 37.40 |
| 09/28/2026 17:39 | 100 | 37.40 |
| 09/28/2026 17:39 | 100 | 37.40 |
| 09/28/2026 17:39 | 100 | 37.40 |
| 09/28/2026 17:39 | 100 | 37.40 |
| 09/28/2026 17:39 | 100 | 37.40 |
| 09/28/2026 17:39 | 180 | 37.40 |
| 09/28/2026 17:39 | 1 | 37.39 |
| 09/28/2026 17:39 | 50 | 37.39 |
| 09/28/2026 17:39 | 20 | 37.39 |
| 09/28/2026 17:39 | 50 | 37.37 |
| 09/28/2026 17:39 | 5 | 37.37 |
| 09/28/2026 17:39 | 36 | 37.37 |
| 09/28/2026 17:39 | 24 | 37.37 |
| 09/28/2026 17:39 | 100 | 37.36 |
| 09/28/2026 17:39 | 100 | 37.355 |
| 09/28/2026 17:39 | 100 | 37.36 |
| 09/28/2026 17:39 | 212 | 37.355 |
| 09/28/2026 17:39 | 88 | 37.355 |
| 09/28/2026 17:39 | 65 | 37.35 |
| 09/28/2026 17:39 | 98 | 37.35 |
| 09/28/2026 17:39 | 2 | 37.35 |
| 09/28/2026 17:39 | 140 | 37.35 |
| 09/28/2026 17:39 | 2 | 37.35 |
| 09/28/2026 17:39 | 1 | 37.35 |
| 09/28/2026 17:39 | 14 | 37.35 |
| 09/28/2026 17:39 | 50 | 37.35 |
| 09/28/2026 17:39 | 100 | 37.335 |
| 09/28/2026 17:39 | 70 | 37.32 |
| 09/28/2026 17:39 | 26 | 37.32 |
| 09/28/2026 17:39 | 74 | 37.32 |
| 09/28/2026 17:39 | 26 | 37.32 |
| 09/28/2026 17:39 | 97 | 37.32 |
| 09/28/2026 17:39 | 3 | 37.32 |
| 09/28/2026 17:39 | 97 | 37.32 |
| 09/28/2026 17:39 | 3 | 37.32 |
| 09/28/2026 17:39 | 100 | 37.32 |
| 09/28/2026 17:39 | 23 | 37.32 |
| 09/28/2026 17:39 | 3 | 37.32 |
| 09/28/2026 17:39 | 74 | 37.32 |
| 09/28/2026 17:39 | 11 | 37.30 |
| 09/28/2026 17:38 | 100 | 37.30 |
| 09/28/2026 17:38 | 100 | 37.29 |
| 09/28/2026 17:38 | 100 | 37.29 |
| 09/28/2026 17:38 | 19 | 37.29 |
| 09/28/2026 17:38 | 100 | 37.30 |
| 09/28/2026 17:38 | 100 | 37.30 |
| 09/28/2026 17:38 | 100 | 37.30 |
| 09/28/2026 17:38 | 12 | 37.30 |
| 09/28/2026 17:38 | 88 | 37.30 |
| 09/28/2026 17:38 | 100 | 37.30 |
| 09/28/2026 17:38 | 100 | 37.30 |
| 09/28/2026 17:38 | 100 | 37.30 |
| 09/28/2026 17:38 | 10 | 37.29 |
| 09/28/2026 17:38 | 27 | 37.29 |
| 09/28/2026 17:38 | 63 | 37.29 |
| 09/28/2026 17:38 | 100 | 37.29 |
| 09/28/2026 17:38 | 100 | 37.29 |
| 09/28/2026 17:38 | 100 | 37.29 |
| 09/28/2026 17:38 | 100 | 37.28 |
| 09/28/2026 17:37 | 20 | 37.29 |
| 09/28/2026 17:37 | 20 | 37.29 |
| 09/28/2026 17:37 | 80 | 37.29 |
| 09/28/2026 17:37 | 100 | 37.29 |
| 09/28/2026 17:37 | 100 | 37.29 |
| 09/28/2026 17:37 | 100 | 37.29 |
| 09/28/2026 17:37 | 100 | 37.28 |
| 09/28/2026 17:37 | 150 | 37.28 |
| 09/28/2026 17:37 | 100 | 37.28 |
| 09/28/2026 17:37 | 100 | 37.30 |
| 09/28/2026 17:37 | 100 | 37.30 |
| 09/28/2026 17:37 | 100 | 37.30 |
| 09/28/2026 17:36 | 1 | 37.29 |
| 09/28/2026 17:36 | 200 | 37.29 |
| 09/28/2026 17:36 | 456 | 37.29 |
| 09/28/2026 17:36 | 25 | 37.29 |
| 09/28/2026 17:36 | 100 | 37.26 |
| 09/28/2026 17:36 | 100 | 37.26 |
| 09/28/2026 17:36 | 100 | 37.26 |
| 09/28/2026 17:36 | 100 | 37.25 |
| 09/28/2026 17:36 | 79 | 37.25 |
| 09/28/2026 17:36 | 21 | 37.25 |
| 09/28/2026 17:36 | 100 | 37.25 |
| 09/28/2026 17:36 | 80 | 37.25 |
| 09/28/2026 17:36 | 26 | 37.25 |
| 09/28/2026 17:36 | 100 | 37.25 |
| 09/28/2026 17:36 | 1 | 37.25 |
| 09/28/2026 17:36 | 74 | 37.25 |
| 09/28/2026 17:36 | 26 | 37.25 |
| 09/28/2026 17:36 | 68 | 37.25 |
| 09/28/2026 17:36 | 25 | 37.25 |
| 09/28/2026 17:36 | 200 | 37.25 |
| 09/28/2026 17:36 | 100 | 37.24 |
| 09/28/2026 17:36 | 100 | 37.235 |
| 09/28/2026 17:36 | 101 | 37.24 |
| 09/28/2026 17:36 | 86 | 37.24 |
| 09/28/2026 17:36 | 300 | 37.24 |
| 09/28/2026 17:36 | 114 | 37.24 |
| 09/28/2026 17:36 | 100 | 37.24 |
| 09/28/2026 17:36 | 100 | 37.24 |
| 09/28/2026 17:36 | 90 | 37.24 |
| 09/28/2026 17:36 | 10 | 37.24 |
| 09/28/2026 17:36 | 90 | 37.24 |
| 09/28/2026 17:36 | 10 | 37.24 |
| 09/28/2026 17:36 | 95 | 37.24 |
| 09/28/2026 17:36 | 5 | 37.24 |
| 09/28/2026 17:36 | 100 | 37.24 |
| 09/28/2026 17:36 | 5 | 37.24 |
| 09/28/2026 17:36 | 100 | 37.24 |
| 09/28/2026 17:35 | 104 | 37.23 |
| 09/28/2026 17:35 | 12 | 37.23 |
| 09/28/2026 17:35 | 88 | 37.23 |
| 09/28/2026 17:35 | 25 | 37.22 |
| 09/28/2026 17:35 | 20 | 37.22 |
| 09/28/2026 17:35 | 50 | 37.22 |
| 09/28/2026 17:35 | 100 | 37.21 |
| 09/28/2026 17:35 | 1 | 37.21 |
| 09/28/2026 17:35 | 100 | 37.21 |
| 09/28/2026 17:35 | 40 | 37.21 |
| 09/28/2026 17:35 | 100 | 37.21 |
| 09/28/2026 17:35 | 1 | 37.20 |
| 09/28/2026 17:35 | 5 | 37.20 |
| 09/28/2026 17:35 | 5 | 37.20 |
| 09/28/2026 17:35 | 200 | 37.20 |
| 09/28/2026 17:35 | 100 | 37.19 |
| 09/28/2026 17:35 | 100 | 37.19 |
| 09/28/2026 17:35 | 300 | 37.19 |
| 09/28/2026 17:35 | 2 | 37.185 |
| 09/28/2026 17:35 | 88 | 37.185 |
| 09/28/2026 17:35 | 100 | 37.19 |
| 09/28/2026 17:35 | 64 | 37.19 |
| 09/28/2026 17:35 | 2 | 37.19 |
| 09/28/2026 17:35 | 64 | 37.20 |
| 09/28/2026 17:35 | 50 | 37.20 |
| 09/28/2026 17:35 | 10 | 37.20 |
| 09/28/2026 17:35 | 123 | 37.20 |
| 09/28/2026 17:35 | 78 | 37.20 |
| 09/28/2026 17:35 | 150 | 37.23 |
| 09/28/2026 17:35 | 34 | 37.22 |
| 09/28/2026 17:35 | 300 | 37.23 |
| 09/28/2026 17:35 | 150 | 37.23 |
| 09/28/2026 17:35 | 56 | 37.23 |
| 09/28/2026 17:35 | 100 | 37.23 |
| 09/28/2026 17:35 | 200 | 37.23 |
| 09/28/2026 17:35 | 5 | 37.23 |
| 09/28/2026 17:35 | 25 | 37.23 |
| 09/28/2026 17:35 | 140 | 37.22 |
| 09/28/2026 17:35 | 100 | 37.22 |
| 09/28/2026 17:35 | 100 | 37.22 |
| 09/28/2026 17:35 | 10 | 37.22 |
| 09/28/2026 17:35 | 20 | 37.22 |
| 09/28/2026 17:35 | 300 | 37.21 |
| 09/28/2026 17:35 | 99 | 37.20 |
| 09/28/2026 17:35 | 1 | 37.20 |
| 09/28/2026 17:35 | 4 | 37.22 |
| 09/28/2026 17:35 | 25 | 37.23 |
| 09/28/2026 17:34 | 100 | 37.25 |
| 09/28/2026 17:34 | 25 | 37.25 |
| 09/28/2026 17:34 | 49 | 37.27 |
| 09/28/2026 17:34 | 51 | 37.27 |
| 09/28/2026 17:34 | 100 | 37.25 |
| 09/28/2026 17:34 | 100 | 37.24 |
| 09/28/2026 17:34 | 100 | 37.255 |
| 09/28/2026 17:34 | 13 | 37.26 |
| 09/28/2026 17:34 | 3 | 37.26 |
| 09/28/2026 17:34 | 100 | 37.27 |
| 09/28/2026 17:34 | 25 | 37.27 |
| 09/28/2026 17:34 | 20 | 37.27 |
| 09/28/2026 17:34 | 80 | 37.28 |
| 09/28/2026 17:34 | 20 | 37.28 |
| 09/28/2026 17:34 | 10 | 37.28 |
| 09/28/2026 17:34 | 70 | 37.28 |
| 09/28/2026 17:33 | 100 | 37.27 |
| 09/28/2026 17:33 | 100 | 37.27 |
| 09/28/2026 17:33 | 57 | 37.27 |
| 09/28/2026 17:33 | 25 | 37.27 |
| 09/28/2026 17:33 | 44 | 37.26 |
| 09/28/2026 17:33 | 100 | 37.275 |
| 09/28/2026 17:33 | 55 | 37.28 |
| 09/28/2026 17:33 | 2 | 37.27 |
| 09/28/2026 17:33 | 100 | 37.28 |
| 09/28/2026 17:33 | 100 | 37.29 |
| 09/28/2026 17:33 | 100 | 37.275 |
| 09/28/2026 17:32 | 2 | 37.26 |
| 09/28/2026 17:32 | 5 | 37.28 |
| 09/28/2026 17:32 | 100 | 37.26 |
| 09/28/2026 17:32 | 70 | 37.24 |
| 09/28/2026 17:32 | 100 | 37.23 |
| 09/28/2026 17:32 | 100 | 37.23 |
| 09/28/2026 17:32 | 100 | 37.23 |
| 09/28/2026 17:32 | 150 | 37.22 |
| 09/28/2026 17:32 | 10 | 37.22 |
| 09/28/2026 17:31 | 20 | 37.22 |
| 09/28/2026 17:31 | 70 | 37.22 |
| 09/28/2026 17:31 | 25 | 37.22 |
| 09/28/2026 17:31 | 11 | 37.22 |
| 09/28/2026 17:31 | 3 | 37.21 |
| 09/28/2026 17:31 | 1 | 37.21 |
| 09/28/2026 17:31 | 25 | 37.21 |
| 09/28/2026 17:31 | 25 | 37.21 |
| 09/28/2026 17:31 | 100 | 37.21 |
| 09/28/2026 17:31 | 8 | 37.22 |
| 09/28/2026 17:31 | 10 | 37.23 |
| 09/28/2026 17:31 | 12 | 37.24 |
| 09/28/2026 17:31 | 8 | 37.24 |
| 09/28/2026 17:31 | 20 | 37.24 |
| 09/28/2026 17:31 | 100 | 37.24 |
| 09/28/2026 17:31 | 30 | 37.24 |
| 09/28/2026 17:31 | 100 | 37.24 |
| 09/28/2026 17:31 | 4 | 37.25 |
| 09/28/2026 17:31 | 100 | 37.26 |
| 09/28/2026 17:31 | 79 | 37.26 |
| 09/28/2026 17:31 | 70 | 37.24 |
| 09/28/2026 17:30 | 10 | 37.235 |
| 09/28/2026 17:30 | 10 | 37.24 |
| 09/28/2026 17:30 | 100 | 37.24 |
| 09/28/2026 17:30 | 100 | 37.27 |
| 09/28/2026 17:30 | 45 | 37.285 |
| 09/28/2026 17:30 | 70 | 37.29 |
| 09/28/2026 17:30 | 100 | 37.27 |
| 09/28/2026 17:30 | 100 | 37.27 |
| 09/28/2026 17:29 | 100 | 37.29 |
| 09/28/2026 17:29 | 200 | 37.30 |
| 09/28/2026 17:29 | 400 | 37.32 |
| 09/28/2026 17:29 | 100 | 37.33 |
| 09/28/2026 17:29 | 25 | 37.33 |
| 09/28/2026 17:29 | 1 | 37.33 |
| 09/28/2026 17:29 | 5 | 37.33 |
| 09/28/2026 17:29 | 1 | 37.32 |
| 09/28/2026 17:29 | 1 | 37.32 |
| 09/28/2026 17:29 | 50 | 37.30 |
| 09/28/2026 17:29 | 2 | 37.30 |
| 09/28/2026 17:29 | 8 | 37.30 |
| 09/28/2026 17:29 | 50 | 37.30 |
| 09/28/2026 17:29 | 84 | 37.30 |
| 09/28/2026 17:29 | 43 | 37.28 |
| 09/28/2026 17:29 | 25 | 37.28 |
| 09/28/2026 17:29 | 100 | 37.28 |
| 09/28/2026 17:28 | 7 | 37.26 |
| 09/28/2026 17:28 | 5 | 37.26 |
| 09/28/2026 17:28 | 1 | 37.25 |
| 09/28/2026 17:28 | 100 | 37.24 |
| 09/28/2026 17:28 | 100 | 37.24 |
| 09/28/2026 17:28 | 30 | 37.24 |
| 09/28/2026 17:28 | 100 | 37.23 |
| 09/28/2026 17:28 | 40 | 37.23 |
| 09/28/2026 17:28 | 30 | 37.23 |
| 09/28/2026 17:28 | 25 | 37.23 |
| 09/28/2026 17:28 | 5 | 37.23 |
| 09/28/2026 17:28 | 95 | 37.23 |
| 09/28/2026 17:27 | 7 | 37.22 |
| 09/28/2026 17:27 | 100 | 37.22 |
| 09/28/2026 17:27 | 100 | 37.20 |
| 09/28/2026 17:27 | 112 | 37.23 |
| 09/28/2026 17:27 | 88 | 37.23 |
| 09/28/2026 17:27 | 300 | 37.23 |
| 09/28/2026 17:27 | 88 | 37.23 |
| 09/28/2026 17:27 | 88 | 37.23 |
| 09/28/2026 17:27 | 300 | 37.23 |
| 09/28/2026 17:26 | 25 | 37.245 |
| 09/28/2026 17:26 | 1 | 37.25 |
| 09/28/2026 17:26 | 5 | 37.25 |
| 09/28/2026 17:26 | 100 | 37.25 |
| 09/28/2026 17:26 | 25 | 37.25 |
| 09/28/2026 17:26 | 100 | 37.25 |
| 09/28/2026 17:26 | 150 | 37.20 |
| 09/28/2026 17:26 | 100 | 37.20 |
| 09/28/2026 17:26 | 20 | 37.20 |
| 09/28/2026 17:26 | 45 | 37.17 |
| 09/28/2026 17:26 | 42 | 37.17 |
| 09/28/2026 17:26 | 20 | 37.17 |
| 09/28/2026 17:26 | 25 | 37.17 |
| 09/28/2026 17:26 | 100 | 37.18 |
| 09/28/2026 17:25 | 69 | 37.16 |
| 09/28/2026 17:25 | 70 | 37.17 |
| 09/28/2026 17:25 | 1 | 37.17 |
| 09/28/2026 17:25 | 70 | 37.17 |
| 09/28/2026 17:25 | 100 | 37.16 |
| 09/28/2026 17:25 | 25 | 37.14 |
| 09/28/2026 17:25 | 13 | 37.14 |
| 09/28/2026 17:25 | 51 | 37.13 |
| 09/28/2026 17:25 | 100 | 37.13 |
| 09/28/2026 17:25 | 100 | 37.13 |
| 09/28/2026 17:25 | 300 | 37.13 |
| 09/28/2026 17:25 | 45 | 37.13 |
| 09/28/2026 17:25 | 17 | 37.13 |
| 09/28/2026 17:25 | 20 | 37.13 |
| 09/28/2026 17:25 | 25 | 37.13 |
| 09/28/2026 17:25 | 25 | 37.15 |
| 09/28/2026 17:25 | 11 | 37.17 |
| 09/28/2026 17:25 | 25 | 37.18 |
| 09/28/2026 17:25 | 3 | 37.16 |
| 09/28/2026 17:25 | 49 | 37.20 |
| 09/28/2026 17:25 | 17 | 37.20 |
| 09/28/2026 17:25 | 51 | 37.20 |
| 09/28/2026 17:25 | 83 | 37.20 |
| 09/28/2026 17:25 | 66 | 37.20 |
| 09/28/2026 17:25 | 149 | 37.20 |
| 09/28/2026 17:25 | 51 | 37.20 |
| 09/28/2026 17:25 | 100 | 37.195 |
| 09/28/2026 17:25 | 300 | 37.19 |
| 09/28/2026 17:25 | 100 | 37.19 |
| 09/28/2026 17:25 | 5 | 37.20 |
| 09/28/2026 17:25 | 25 | 37.20 |
| 09/28/2026 17:25 | 25 | 37.19 |
| 09/28/2026 17:25 | 25 | 37.18 |
| 09/28/2026 17:25 | 46 | 37.18 |
| 09/28/2026 17:25 | 200 | 37.15 |
| 09/28/2026 17:25 | 20 | 37.15 |
| 09/28/2026 17:25 | 1 | 37.15 |
| 09/28/2026 17:25 | 100 | 37.14 |
| 09/28/2026 17:25 | 20 | 37.12 |
| 09/28/2026 17:25 | 19 | 37.12 |
| 09/28/2026 17:25 | 50 | 37.12 |
| 09/28/2026 17:25 | 50 | 37.12 |
| 09/28/2026 17:25 | 100 | 37.10 |
| 09/28/2026 17:25 | 3 | 37.12 |
| 09/28/2026 17:25 | 100 | 37.13 |
| 09/28/2026 17:24 | 100 | 37.13 |
| 09/28/2026 17:24 | 100 | 37.14 |
| 09/28/2026 17:24 | 100 | 37.14 |
| 09/28/2026 17:24 | 140 | 37.14 |
| 09/28/2026 17:24 | 100 | 37.14 |
| 09/28/2026 17:24 | 10 | 37.14 |
| 09/28/2026 17:24 | 1 | 37.14 |
| 09/28/2026 17:24 | 1 | 37.13 |
| 09/28/2026 17:24 | 6 | 37.13 |
| 09/28/2026 17:24 | 100 | 37.13 |
| 09/28/2026 17:24 | 3 | 37.12 |
| 09/28/2026 17:24 | 88 | 37.10 |
| 09/28/2026 17:23 | 40 | 37.11 |
| 09/28/2026 17:23 | 60 | 37.11 |
| 09/28/2026 17:23 | 40 | 37.09 |
| 09/28/2026 17:23 | 25 | 37.09 |
| 09/28/2026 17:23 | 8 | 37.10 |
| 09/28/2026 17:23 | 16 | 37.10 |
| 09/28/2026 17:23 | 100 | 37.09 |
| 09/28/2026 17:23 | 20 | 37.07 |
| 09/28/2026 17:23 | 103 | 37.06 |
| 09/28/2026 17:23 | 168 | 37.06 |
| 09/28/2026 17:23 | 67 | 37.06 |
| 09/28/2026 17:23 | 25 | 37.06 |
| 09/28/2026 17:23 | 100 | 37.07 |
| 09/28/2026 17:23 | 100 | 37.075 |
| 09/28/2026 17:23 | 25 | 37.07 |
| 09/28/2026 17:23 | 75 | 37.07 |
| 09/28/2026 17:23 | 25 | 37.07 |
| 09/28/2026 17:23 | 25 | 37.06 |
| 09/28/2026 17:23 | 61 | 37.04 |
| 09/28/2026 17:23 | 39 | 37.04 |
| 09/28/2026 17:23 | 20 | 37.04 |
| 09/28/2026 17:23 | 16 | 37.03 |
| 09/28/2026 17:23 | 4 | 37.03 |
| 09/28/2026 17:23 | 4 | 37.03 |
| 09/28/2026 17:23 | 100 | 37.02 |
| 09/28/2026 17:23 | 37 | 37.02 |
| 09/28/2026 17:23 | 50 | 37.02 |
| 09/28/2026 17:23 | 25 | 37.02 |
| 09/28/2026 17:23 | 25 | 37.03 |
| 09/28/2026 17:23 | 1 | 37.03 |
| 09/28/2026 17:23 | 1 | 37.03 |
| 09/28/2026 17:22 | 100 | 37.05 |
| 09/28/2026 17:22 | 100 | 37.05 |
| 09/28/2026 17:22 | 10 | 37.05 |
| 09/28/2026 17:22 | 92 | 37.05 |
| 09/28/2026 17:22 | 100 | 37.05 |
| 09/28/2026 17:22 | 23 | 37.05 |
| 09/28/2026 17:22 | 2 | 37.05 |
| 09/28/2026 17:22 | 100 | 37.04 |
| 09/28/2026 17:22 | 100 | 37.04 |
| 09/28/2026 17:22 | 200 | 37.04 |
| 09/28/2026 17:22 | 1 | 37.03 |
| 09/28/2026 17:22 | 1 | 37.03 |
| 09/28/2026 17:22 | 5 | 37.02 |
| 09/28/2026 17:22 | 36 | 37.02 |
| 09/28/2026 17:22 | 100 | 37.02 |
| 09/28/2026 17:22 | 25 | 37.02 |
| 09/28/2026 17:22 | 25 | 37.03 |
| 09/28/2026 17:22 | 2 | 37.03 |
| 09/28/2026 17:22 | 73 | 37.035 |
| 09/28/2026 17:21 | 25 | 37.03 |
| 09/28/2026 17:21 | 100 | 37.03 |
| 09/28/2026 17:21 | 100 | 37.02 |
| 09/28/2026 17:21 | 25 | 37.01 |
| 09/28/2026 17:21 | 99 | 37.01 |
| 09/28/2026 17:21 | 32 | 37.01 |
| 09/28/2026 17:21 | 40 | 37.01 |
| 09/28/2026 17:21 | 28 | 37.01 |
| 09/28/2026 17:21 | 100 | 37.01 |
| 09/28/2026 17:21 | 100 | 37.02 |
| 09/28/2026 17:21 | 2 | 37.02 |
| 09/28/2026 17:21 | 9 | 37.03 |
| 09/28/2026 17:21 | 1 | 37.03 |
| 09/28/2026 17:20 | 9 | 37.04 |
| 09/28/2026 17:20 | 3 | 37.04 |
| 09/28/2026 17:20 | 100 | 37.04 |
| 09/28/2026 17:20 | 25 | 37.04 |
| 09/28/2026 17:20 | 100 | 37.04 |
| 09/28/2026 17:20 | 5 | 37.05 |
| 09/28/2026 17:20 | 292 | 37.05 |
| 09/28/2026 17:19 | 100 | 37.09 |
| 09/28/2026 17:19 | 5 | 37.09 |
| 09/28/2026 17:19 | 100 | 37.08 |
| 09/28/2026 17:19 | 32 | 37.08 |
| 09/28/2026 17:19 | 20 | 37.08 |
| 09/28/2026 17:19 | 8 | 37.08 |
| 09/28/2026 17:19 | 12 | 37.08 |
| 09/28/2026 17:19 | 20 | 37.08 |
| 09/28/2026 17:19 | 10 | 37.07 |
| 09/28/2026 17:19 | 25 | 37.07 |
| 09/28/2026 17:19 | 20 | 37.07 |
| 09/28/2026 17:19 | 1 | 37.06 |
| 09/28/2026 17:19 | 100 | 37.06 |
| 09/28/2026 17:19 | 100 | 37.07 |
| 09/28/2026 17:18 | 5 | 37.06 |
| 09/28/2026 17:18 | 2 | 37.06 |
| 09/28/2026 17:18 | 98 | 37.06 |
| 09/28/2026 17:18 | 2 | 37.06 |
| 09/28/2026 17:18 | 100 | 37.04 |
| 09/28/2026 17:18 | 45 | 37.04 |
| 09/28/2026 17:18 | 100 | 37.04 |
| 09/28/2026 17:18 | 25 | 37.035 |
| 09/28/2026 17:18 | 84 | 37.03 |
| 09/28/2026 17:18 | 25 | 37.03 |
| 09/28/2026 17:18 | 30 | 37.06 |
| 09/28/2026 17:18 | 25 | 37.045 |
| 09/28/2026 17:18 | 10 | 37.05 |
| 09/28/2026 17:18 | 69 | 37.06 |
| 09/28/2026 17:18 | 20 | 37.05 |
| 09/28/2026 17:18 | 25 | 37.05 |
| 09/28/2026 17:17 | 100 | 37.06 |
| 09/28/2026 17:17 | 19 | 37.075 |
| 09/28/2026 17:17 | 11 | 37.075 |
| 09/28/2026 17:17 | 90 | 37.08 |
| 09/28/2026 17:17 | 100 | 37.08 |
| 09/28/2026 17:17 | 1 | 37.08 |
| 09/28/2026 17:17 | 100 | 37.06 |
| 09/28/2026 17:17 | 100 | 37.06 |
| 09/28/2026 17:17 | 45 | 37.06 |
| 09/28/2026 17:17 | 5 | 37.06 |
| 09/28/2026 17:17 | 1 | 37.06 |
| 09/28/2026 17:16 | 40 | 37.07 |
| 09/28/2026 17:16 | 60 | 37.07 |
| 09/28/2026 17:16 | 108 | 37.08 |
| 09/28/2026 17:16 | 3 | 37.07 |
| 09/28/2026 17:16 | 77 | 37.065 |
| 09/28/2026 17:16 | 33 | 37.07 |
| 09/28/2026 17:16 | 20 | 37.07 |
| 09/28/2026 17:16 | 25 | 37.09 |
| 09/28/2026 17:16 | 25 | 37.085 |
| 09/28/2026 17:16 | 25 | 37.085 |
| 09/28/2026 17:16 | 1 | 37.08 |
| 09/28/2026 17:16 | 300 | 37.085 |
| 09/28/2026 17:16 | 30 | 37.10 |
| 09/28/2026 17:16 | 1 | 37.10 |
| 09/28/2026 17:16 | 3 | 37.115 |
| 09/28/2026 17:15 | 18 | 37.11 |
| 09/28/2026 17:15 | 75 | 37.115 |
| 09/28/2026 17:15 | 25 | 37.115 |
| 09/28/2026 17:15 | 5 | 37.13 |
| 09/28/2026 17:15 | 168 | 37.13 |
| 09/28/2026 17:15 | 500 | 37.13 |
| 09/28/2026 17:15 | 90 | 37.145 |
| 09/28/2026 17:15 | 100 | 37.145 |
| 09/28/2026 17:15 | 25 | 37.14 |
| 09/28/2026 17:15 | 1 | 37.14 |
| 09/28/2026 17:15 | 100 | 37.15 |
| 09/28/2026 17:15 | 100 | 37.15 |
| 09/28/2026 17:15 | 25 | 37.15 |
| 09/28/2026 17:15 | 20 | 37.15 |
| 09/28/2026 17:15 | 100 | 37.14 |
| 09/28/2026 17:15 | 1 | 37.14 |
| 09/28/2026 17:15 | 100 | 37.16 |
| 09/28/2026 17:15 | 92 | 37.16 |
| 09/28/2026 17:15 | 25 | 37.16 |
| 09/28/2026 17:14 | 100 | 37.18 |
| 09/28/2026 17:14 | 5 | 37.18 |
| 09/28/2026 17:14 | 20 | 37.19 |
| 09/28/2026 17:14 | 100 | 37.20 |
| 09/28/2026 17:14 | 20 | 37.21 |
| 09/28/2026 17:14 | 25 | 37.21 |
| 09/28/2026 17:14 | 12 | 37.195 |
| 09/28/2026 17:14 | 88 | 37.195 |
| 09/28/2026 17:14 | 20 | 37.19 |
| 09/28/2026 17:14 | 100 | 37.19 |
| 09/28/2026 17:14 | 20 | 37.20 |
| 09/28/2026 17:14 | 37 | 37.20 |
| 09/28/2026 17:14 | 6 | 37.20 |
| 09/28/2026 17:14 | 20 | 37.23 |
| 09/28/2026 17:14 | 100 | 37.24 |
| 09/28/2026 17:14 | 88 | 37.25 |
| 09/28/2026 17:14 | 25 | 37.25 |
| 09/28/2026 17:13 | 35 | 37.25 |
| 09/28/2026 17:13 | 16 | 37.25 |
| 09/28/2026 17:13 | 25 | 37.25 |
| 09/28/2026 17:13 | 10 | 37.25 |
| 09/28/2026 17:13 | 25 | 37.25 |
| 09/28/2026 17:13 | 1 | 37.25 |
| 09/28/2026 17:13 | 10 | 37.25 |
| 09/28/2026 17:13 | 50 | 37.25 |
| 09/28/2026 17:13 | 100 | 37.26 |
| 09/28/2026 17:13 | 100 | 37.28 |
| 09/28/2026 17:13 | 1 | 37.28 |
| 09/28/2026 17:12 | 20 | 37.28 |
| 09/28/2026 17:12 | 51 | 37.28 |
| 09/28/2026 17:12 | 25 | 37.28 |
| 09/28/2026 17:12 | 100 | 37.28 |
| 09/28/2026 17:12 | 100 | 37.28 |
| 09/28/2026 17:12 | 3 | 37.29 |
| 09/28/2026 17:12 | 100 | 37.30 |
| 09/28/2026 17:12 | 25 | 37.30 |
| 09/28/2026 17:12 | 15 | 37.30 |
| 09/28/2026 17:12 | 100 | 37.30 |
| 09/28/2026 17:12 | 26 | 37.32 |
| 09/28/2026 17:12 | 160 | 37.29 |
| 09/28/2026 17:12 | 20 | 37.27 |
| 09/28/2026 17:12 | 20 | 37.29 |
| 09/28/2026 17:12 | 10 | 37.26 |
| 09/28/2026 17:12 | 25 | 37.25 |
| 09/28/2026 17:12 | 25 | 37.25 |
| 09/28/2026 17:12 | 1 | 37.25 |
| 09/28/2026 17:12 | 20 | 37.25 |
| 09/28/2026 17:12 | 100 | 37.23 |
| 09/28/2026 17:11 | 25 | 37.26 |
| 09/28/2026 17:11 | 100 | 37.26 |
| 09/28/2026 17:11 | 20 | 37.28 |
| 09/28/2026 17:11 | 10 | 37.28 |
| 09/28/2026 17:11 | 20 | 37.27 |
| 09/28/2026 17:11 | 45 | 37.25 |
| 09/28/2026 17:11 | 55 | 37.25 |
| 09/28/2026 17:11 | 25 | 37.23 |
| 09/28/2026 17:11 | 20 | 37.23 |
| 09/28/2026 17:11 | 100 | 37.22 |
| 09/28/2026 17:11 | 79 | 37.22 |
| 09/28/2026 17:11 | 100 | 37.22 |
| 09/28/2026 17:10 | 79 | 37.26 |
| 09/28/2026 17:10 | 100 | 37.27 |
| 09/28/2026 17:10 | 20 | 37.28 |
| 09/28/2026 17:10 | 3 | 37.28 |
| 09/28/2026 17:10 | 7 | 37.30 |
| 09/28/2026 17:10 | 100 | 37.30 |
| 09/28/2026 17:10 | 1000 | 37.30 |
| 09/28/2026 17:10 | 300 | 37.30 |
| 09/28/2026 17:10 | 1 | 37.31 |
| 09/28/2026 17:10 | 7 | 37.32 |
| 09/28/2026 17:10 | 36 | 37.315 |
| 09/28/2026 17:10 | 9 | 37.33 |
| 09/28/2026 17:10 | 20 | 37.33 |
| 09/28/2026 17:10 | 1 | 37.33 |
| 09/28/2026 17:10 | 26 | 37.32 |
| 09/28/2026 17:10 | 1 | 37.32 |
| 09/28/2026 17:10 | 100 | 37.31 |
| 09/28/2026 17:10 | 100 | 37.31 |
| 09/28/2026 17:10 | 6 | 37.31 |
| 09/28/2026 17:10 | 7 | 37.30 |
| 09/28/2026 17:10 | 18 | 37.30 |
| 09/28/2026 17:10 | 25 | 37.30 |
| 09/28/2026 17:10 | 25 | 37.30 |
| 09/28/2026 17:10 | 8 | 37.30 |
| 09/28/2026 17:10 | 5 | 37.28 |
| 09/28/2026 17:10 | 1 | 37.28 |
| 09/28/2026 17:10 | 66 | 37.28 |
| 09/28/2026 17:10 | 5 | 37.27 |
| 09/28/2026 17:10 | 1 | 37.26 |
| 09/28/2026 17:10 | 10 | 37.25 |
| 09/28/2026 17:10 | 60 | 37.25 |
| 09/28/2026 17:10 | 100 | 37.25 |
| 09/28/2026 17:10 | 2 | 37.25 |
| 09/28/2026 17:10 | 34 | 37.25 |
| 09/28/2026 17:10 | 25 | 37.24 |
| 09/28/2026 17:10 | 100 | 37.24 |
| 09/28/2026 17:10 | 25 | 37.22 |
| 09/28/2026 17:10 | 100 | 37.22 |
| 09/28/2026 17:09 | 28 | 37.22 |
| 09/28/2026 17:09 | 10 | 37.22 |
| 09/28/2026 17:09 | 400 | 37.22 |
| 09/28/2026 17:09 | 100 | 37.22 |
| 09/28/2026 17:09 | 100 | 37.21 |
| 09/28/2026 17:09 | 4 | 37.21 |
| 09/28/2026 17:09 | 25 | 37.20 |
| 09/28/2026 17:09 | 25 | 37.20 |
| 09/28/2026 17:09 | 200 | 37.20 |
| 09/28/2026 17:09 | 100 | 37.18 |
| 09/28/2026 17:09 | 100 | 37.20 |
| 09/28/2026 17:09 | 100 | 37.20 |
| 09/28/2026 17:09 | 100 | 37.20 |
| 09/28/2026 17:09 | 100 | 37.20 |
| 09/28/2026 17:09 | 100 | 37.20 |
| 09/28/2026 17:09 | 5 | 37.20 |
| 09/28/2026 17:09 | 25 | 37.20 |
| 09/28/2026 17:09 | 10 | 37.17 |
| 09/28/2026 17:09 | 100 | 37.17 |
| 09/28/2026 17:09 | 100 | 37.17 |
| 09/28/2026 17:09 | 100 | 37.17 |
| 09/28/2026 17:09 | 100 | 37.16 |
| 09/28/2026 17:09 | 130 | 37.16 |
| 09/28/2026 17:09 | 70 | 37.16 |
| 09/28/2026 17:09 | 98 | 37.16 |
| 09/28/2026 17:09 | 186 | 37.15 |
| 09/28/2026 17:09 | 20 | 37.15 |
| 09/28/2026 17:09 | 100 | 37.15 |
| 09/28/2026 17:08 | 1 | 37.15 |
| 09/28/2026 17:08 | 1 | 37.15 |
| 09/28/2026 17:08 | 5 | 37.16 |
| 09/28/2026 17:08 | 100 | 37.18 |
| 09/28/2026 17:08 | 100 | 37.18 |
| 09/28/2026 17:08 | 3 | 37.18 |
| 09/28/2026 17:08 | 2 | 37.18 |
| 09/28/2026 17:08 | 25 | 37.18 |
| 09/28/2026 17:08 | 20 | 37.18 |
| 09/28/2026 17:08 | 90 | 37.20 |
| 09/28/2026 17:08 | 10 | 37.20 |
| 09/28/2026 17:08 | 2 | 37.19 |
| 09/28/2026 17:08 | 2 | 37.21 |
| 09/28/2026 17:08 | 25 | 37.21 |
| 09/28/2026 17:08 | 100 | 37.21 |
| 09/28/2026 17:08 | 100 | 37.21 |
| 09/28/2026 17:08 | 37 | 37.21 |
| 09/28/2026 17:08 | 63 | 37.21 |
| 09/28/2026 17:08 | 100 | 37.21 |
| 09/28/2026 17:08 | 25 | 37.18 |
| 09/28/2026 17:08 | 25 | 37.16 |
| 09/28/2026 17:08 | 200 | 37.18 |
| 09/28/2026 17:08 | 2 | 37.18 |
| 09/28/2026 17:08 | 98 | 37.18 |
| 09/28/2026 17:08 | 49 | 37.20 |
| 09/28/2026 17:08 | 1 | 37.205 |
| 09/28/2026 17:07 | 1 | 37.20 |
| 09/28/2026 17:07 | 1 | 37.195 |
| 09/28/2026 17:07 | 25 | 37.21 |
| 09/28/2026 17:07 | 3 | 37.21 |
| 09/28/2026 17:07 | 60 | 37.22 |
| 09/28/2026 17:07 | 88 | 37.22 |
| 09/28/2026 17:07 | 3 | 37.22 |
| 09/28/2026 17:07 | 100 | 37.21 |
| 09/28/2026 17:07 | 100 | 37.205 |
| 09/28/2026 17:07 | 25 | 37.20 |
| 09/28/2026 17:07 | 1 | 37.20 |
| 09/28/2026 17:07 | 100 | 37.20 |
| 09/28/2026 17:07 | 500 | 37.20 |
| 09/28/2026 17:06 | 3 | 37.20 |
| 09/28/2026 17:06 | 400 | 37.21 |
| 09/28/2026 17:06 | 100 | 37.21 |
| 09/28/2026 17:06 | 1 | 37.21 |
| 09/28/2026 17:06 | 5 | 37.21 |
| 09/28/2026 17:06 | 200 | 37.20 |
| 09/28/2026 17:06 | 105 | 37.19 |
| 09/28/2026 17:06 | 27 | 37.19 |
| 09/28/2026 17:06 | 168 | 37.19 |
| 09/28/2026 17:06 | 10 | 37.19 |
| 09/28/2026 17:06 | 10 | 37.19 |
| 09/28/2026 17:06 | 300 | 37.19 |
| 09/28/2026 17:06 | 100 | 37.19 |
| 09/28/2026 17:06 | 100 | 37.18 |
| 09/28/2026 17:06 | 25 | 37.18 |
| 09/28/2026 17:06 | 20 | 37.18 |
| 09/28/2026 17:06 | 65 | 37.16 |
| 09/28/2026 17:06 | 2 | 37.16 |
| 09/28/2026 17:06 | 40 | 37.16 |
| 09/28/2026 17:06 | 5 | 37.16 |
| 09/28/2026 17:06 | 2 | 37.17 |
| 09/28/2026 17:06 | 300 | 37.17 |
| 09/28/2026 17:06 | 90 | 37.17 |
| 09/28/2026 17:06 | 4 | 37.18 |
| 09/28/2026 17:06 | 20 | 37.19 |
| 09/28/2026 17:06 | 100 | 37.20 |
| 09/28/2026 17:06 | 9 | 37.21 |
| 09/28/2026 17:05 | 100 | 37.20 |
| 09/28/2026 17:05 | 100 | 37.20 |
| 09/28/2026 17:05 | 200 | 37.21 |
| 09/28/2026 17:05 | 47 | 37.21 |
| 09/28/2026 17:05 | 100 | 37.23 |
| 09/28/2026 17:05 | 25 | 37.225 |
| 09/28/2026 17:05 | 1 | 37.23 |
| 09/28/2026 17:05 | 200 | 37.28 |
| 09/28/2026 17:05 | 100 | 37.28 |
| 09/28/2026 17:05 | 100 | 37.28 |
| 09/28/2026 17:05 | 100 | 37.28 |
| 09/28/2026 17:05 | 100 | 37.26 |
| 09/28/2026 17:04 | 25 | 37.24 |
| 09/28/2026 17:04 | 5 | 37.24 |
| 09/28/2026 17:04 | 100 | 37.24 |
| 09/28/2026 17:04 | 25 | 37.24 |
| 09/28/2026 17:04 | 100 | 37.24 |
| 09/28/2026 17:04 | 10 | 37.23 |
| 09/28/2026 17:04 | 200 | 37.23 |
| 09/28/2026 17:04 | 25 | 37.23 |
| 09/28/2026 17:04 | 25 | 37.21 |
| 09/28/2026 17:04 | 20 | 37.21 |
| 09/28/2026 17:04 | 150 | 37.20 |
| 09/28/2026 17:04 | 25 | 37.20 |
| 09/28/2026 17:04 | 3 | 37.20 |
| 09/28/2026 17:04 | 2 | 37.20 |
| 09/28/2026 17:04 | 100 | 37.21 |
| 09/28/2026 17:04 | 100 | 37.21 |
| 09/28/2026 17:04 | 25 | 37.21 |
| 09/28/2026 17:04 | 75 | 37.23 |
| 09/28/2026 17:04 | 25 | 37.23 |
| 09/28/2026 17:04 | 100 | 37.225 |
| 09/28/2026 17:04 | 20 | 37.22 |
| 09/28/2026 17:03 | 1 | 37.22 |
| 09/28/2026 17:03 | 15 | 37.215 |
| 09/28/2026 17:03 | 100 | 37.215 |
| 09/28/2026 17:03 | 1 | 37.22 |
| 09/28/2026 17:03 | 45 | 37.22 |
| 09/28/2026 17:03 | 100 | 37.215 |
| 09/28/2026 17:03 | 100 | 37.19 |
| 09/28/2026 17:03 | 5 | 37.18 |
| 09/28/2026 17:03 | 5 | 37.18 |
| 09/28/2026 17:03 | 100 | 37.18 |
| 09/28/2026 17:03 | 55 | 37.18 |
| 09/28/2026 17:03 | 100 | 37.17 |
| 09/28/2026 17:02 | 20 | 37.16 |
| 09/28/2026 17:02 | 100 | 37.16 |
| 09/28/2026 17:02 | 20 | 37.17 |
| 09/28/2026 17:02 | 20 | 37.17 |
| 09/28/2026 17:02 | 5 | 37.17 |
| 09/28/2026 17:02 | 100 | 37.165 |
| 09/28/2026 17:02 | 100 | 37.19 |
| 09/28/2026 17:02 | 39 | 37.20 |
| 09/28/2026 17:02 | 3 | 37.20 |
| 09/28/2026 17:02 | 100 | 37.22 |
| 09/28/2026 17:02 | 25 | 37.225 |
| 09/28/2026 17:02 | 100 | 37.22 |
| 09/28/2026 17:02 | 5 | 37.22 |
| 09/28/2026 17:02 | 100 | 37.20 |
| 09/28/2026 17:02 | 5 | 37.20 |
| 09/28/2026 17:02 | 25 | 37.20 |
| 09/28/2026 17:02 | 88 | 37.18 |
| 09/28/2026 17:02 | 100 | 37.18 |
| 09/28/2026 17:02 | 25 | 37.18 |
| 09/28/2026 17:02 | 75 | 37.18 |
| 09/28/2026 17:02 | 100 | 37.18 |
| 09/28/2026 17:02 | 25 | 37.18 |
| 09/28/2026 17:02 | 25 | 37.17 |
| 09/28/2026 17:02 | 5 | 37.17 |
| 09/28/2026 17:02 | 18 | 37.16 |
| 09/28/2026 17:01 | 20 | 37.16 |
| 09/28/2026 17:01 | 25 | 37.16 |
| 09/28/2026 17:01 | 100 | 37.15 |
| 09/28/2026 17:01 | 100 | 37.165 |
| 09/28/2026 17:01 | 1 | 37.15 |
| 09/28/2026 17:01 | 100 | 37.17 |
| 09/28/2026 17:01 | 20 | 37.17 |
| 09/28/2026 17:01 | 91 | 37.18 |
| 09/28/2026 17:01 | 20 | 37.18 |
| 09/28/2026 17:01 | 25 | 37.18 |
| 09/28/2026 17:01 | 30 | 37.18 |
| 09/28/2026 17:01 | 69 | 37.19 |
| 09/28/2026 17:01 | 25 | 37.19 |
| 09/28/2026 17:01 | 39 | 37.20 |
| 09/28/2026 17:01 | 4 | 37.19 |
| 09/28/2026 17:01 | 100 | 37.18 |
| 09/28/2026 17:01 | 100 | 37.18 |
| 09/28/2026 17:01 | 132 | 37.18 |
| 09/28/2026 17:01 | 90 | 37.18 |
| 09/28/2026 17:01 | 100 | 37.19 |
| 09/28/2026 17:01 | 25 | 37.19 |
| 09/28/2026 17:01 | 20 | 37.21 |
| 09/28/2026 17:01 | 37 | 37.21 |
| 09/28/2026 17:00 | 100 | 37.20 |
| 09/28/2026 17:00 | 1 | 37.20 |
| 09/28/2026 17:00 | 149 | 37.20 |
| 09/28/2026 17:00 | 286 | 37.20 |
| 09/28/2026 17:00 | 100 | 37.19 |
| 09/28/2026 17:00 | 100 | 37.18 |
| 09/28/2026 17:00 | 50 | 37.18 |
| 09/28/2026 17:00 | 25 | 37.19 |
| 09/28/2026 17:00 | 20 | 37.19 |
| 09/28/2026 17:00 | 50 | 37.20 |
| 09/28/2026 17:00 | 25 | 37.20 |
| 09/28/2026 17:00 | 20 | 37.20 |
| 09/28/2026 17:00 | 26 | 37.20 |
| 09/28/2026 17:00 | 350 | 37.20 |
| 09/28/2026 17:00 | 48 | 37.18 |
| 09/28/2026 17:00 | 48 | 37.17 |
| 09/28/2026 17:00 | 6 | 37.16 |
| 09/28/2026 17:00 | 4 | 37.16 |
| 09/28/2026 17:00 | 20 | 37.15 |
| 09/28/2026 17:00 | 75 | 37.15 |
| 09/28/2026 17:00 | 125 | 37.15 |
| 09/28/2026 17:00 | 150 | 37.15 |
| 09/28/2026 17:00 | 45 | 37.13 |
| 09/28/2026 17:00 | 6 | 37.13 |
| 09/28/2026 17:00 | 21 | 37.13 |
| 09/28/2026 17:00 | 27 | 37.13 |
| 09/28/2026 17:00 | 100 | 37.13 |
| 09/28/2026 17:00 | 100 | 37.13 |
| 09/28/2026 17:00 | 30 | 37.13 |
| 09/28/2026 16:59 | 100 | 37.15 |
| 09/28/2026 16:59 | 74 | 37.15 |
| 09/28/2026 16:59 | 100 | 37.15 |
| 09/28/2026 16:59 | 59 | 37.14 |
| 09/28/2026 16:59 | 10 | 37.14 |
| 09/28/2026 16:59 | 25 | 37.13 |
| 09/28/2026 16:59 | 50 | 37.12 |
| 09/28/2026 16:59 | 25 | 37.12 |
| 09/28/2026 16:59 | 300 | 37.105 |
| 09/28/2026 16:59 | 12 | 37.10 |
| 09/28/2026 16:59 | 88 | 37.10 |
| 09/28/2026 16:59 | 66 | 37.10 |
| 09/28/2026 16:59 | 20 | 37.10 |
| 09/28/2026 16:59 | 100 | 37.11 |
| 09/28/2026 16:59 | 5 | 37.11 |
| 09/28/2026 16:59 | 25 | 37.10 |
| 09/28/2026 16:59 | 200 | 37.08 |
| 09/28/2026 16:59 | 200 | 37.08 |
| 09/28/2026 16:59 | 25 | 37.07 |
| 09/28/2026 16:59 | 20 | 37.07 |
| 09/28/2026 16:59 | 45 | 37.08 |
| 09/28/2026 16:59 | 45 | 37.08 |
| 09/28/2026 16:59 | 75 | 37.08 |
| 09/28/2026 16:59 | 30 | 37.08 |
| 09/28/2026 16:59 | 100 | 37.08 |
| 09/28/2026 16:59 | 70 | 37.07 |
| 09/28/2026 16:58 | 35 | 37.07 |
| 09/28/2026 16:58 | 65 | 37.07 |
| 09/28/2026 16:58 | 40 | 37.07 |
| 09/28/2026 16:58 | 25 | 37.07 |
| 09/28/2026 16:58 | 20 | 37.07 |
| 09/28/2026 16:58 | 25 | 37.05 |
| 09/28/2026 16:58 | 56 | 37.05 |
| 09/28/2026 16:58 | 20 | 37.06 |
| 09/28/2026 16:58 | 55 | 37.05 |
| 09/28/2026 16:58 | 49 | 37.06 |
| 09/28/2026 16:58 | 39 | 37.06 |
| 09/28/2026 16:58 | 100 | 37.06 |
| 09/28/2026 16:58 | 100 | 37.07 |
| 09/28/2026 16:58 | 33 | 37.07 |
| 09/28/2026 16:58 | 72 | 37.07 |
| 09/28/2026 16:58 | 20 | 37.07 |
| 09/28/2026 16:58 | 25 | 37.07 |
| 09/28/2026 16:58 | 20 | 37.08 |
| 09/28/2026 16:58 | 179 | 37.09 |
| 09/28/2026 16:58 | 100 | 37.09 |
| 09/28/2026 16:58 | 65 | 37.07 |
| 09/28/2026 16:58 | 25 | 37.08 |
| 09/28/2026 16:58 | 30 | 37.08 |
| 09/28/2026 16:58 | 25 | 37.10 |
| 09/28/2026 16:58 | 1 | 37.10 |
| 09/28/2026 16:58 | 1 | 37.10 |
| 09/28/2026 16:58 | 10 | 37.11 |
| 09/28/2026 16:58 | 20 | 37.11 |
| 09/28/2026 16:58 | 25 | 37.11 |
| 09/28/2026 16:58 | 700 | 37.11 |
| 09/28/2026 16:57 | 100 | 37.11 |
| 09/28/2026 16:57 | 67 | 37.12 |
| 09/28/2026 16:57 | 1 | 37.12 |
| 09/28/2026 16:57 | 25 | 37.12 |
| 09/28/2026 16:57 | 25 | 37.13 |
| 09/28/2026 16:57 | 14 | 37.14 |
| 09/28/2026 16:57 | 86 | 37.14 |
| 09/28/2026 16:57 | 1 | 37.14 |
| 09/28/2026 16:57 | 100 | 37.14 |
| 09/28/2026 16:57 | 25 | 37.125 |
| 09/28/2026 16:57 | 300 | 37.13 |
| 09/28/2026 16:57 | 25 | 37.14 |
| 09/28/2026 16:57 | 18 | 37.16 |
| 09/28/2026 16:57 | 9 | 37.16 |
| 09/28/2026 16:57 | 80 | 37.16 |
| 09/28/2026 16:57 | 55 | 37.16 |
| 09/28/2026 16:57 | 50 | 37.16 |
| 09/28/2026 16:57 | 5 | 37.16 |
| 09/28/2026 16:57 | 25 | 37.16 |
| 09/28/2026 16:57 | 100 | 37.16 |
| 09/28/2026 16:57 | 50 | 37.15 |
| 09/28/2026 16:57 | 5 | 37.15 |
| 09/28/2026 16:57 | 5 | 37.15 |
| 09/28/2026 16:57 | 25 | 37.15 |
| 09/28/2026 16:57 | 30 | 37.14 |
| 09/28/2026 16:57 | 5 | 37.14 |
| 09/28/2026 16:57 | 5 | 37.14 |
| 09/28/2026 16:57 | 5 | 37.13 |
| 09/28/2026 16:57 | 70 | 37.13 |
| 09/28/2026 16:57 | 25 | 37.12 |
| 09/28/2026 16:57 | 50 | 37.12 |
| 09/28/2026 16:57 | 10 | 37.12 |
| 09/28/2026 16:57 | 100 | 37.12 |
| 09/28/2026 16:57 | 2 | 37.12 |
| 09/28/2026 16:57 | 20 | 37.12 |
| 09/28/2026 16:57 | 1 | 37.13 |
| 09/28/2026 16:57 | 20 | 37.13 |
| 09/28/2026 16:57 | 100 | 37.14 |
| 09/28/2026 16:57 | 100 | 37.13 |
| 09/28/2026 16:57 | 5 | 37.12 |
| 09/28/2026 16:57 | 10 | 37.11 |
| 09/28/2026 16:57 | 100 | 37.11 |
| 09/28/2026 16:57 | 100 | 37.10 |
| 09/28/2026 16:57 | 250 | 37.10 |
| 09/28/2026 16:57 | 1 | 37.09 |
| 09/28/2026 16:57 | 1 | 37.09 |
| 09/28/2026 16:57 | 33 | 37.08 |
| 09/28/2026 16:56 | 100 | 37.09 |
| 09/28/2026 16:56 | 100 | 37.08 |
| 09/28/2026 16:56 | 25 | 37.09 |
| 09/28/2026 16:56 | 100 | 37.075 |
| 09/28/2026 16:56 | 100 | 37.07 |
| 09/28/2026 16:56 | 100 | 37.045 |
| 09/28/2026 16:56 | 1 | 37.06 |
| 09/28/2026 16:56 | 100 | 37.01 |
| 09/28/2026 16:56 | 100 | 37.01 |
| 09/28/2026 16:56 | 5 | 37.01 |
| 09/28/2026 16:56 | 100 | 37.01 |
| 09/28/2026 16:56 | 100 | 37.01 |
| 09/28/2026 16:56 | 100 | 36.99 |
| 09/28/2026 16:56 | 5 | 36.99 |
| 09/28/2026 16:56 | 1 | 36.98 |
| 09/28/2026 16:56 | 1 | 36.98 |
| 09/28/2026 16:56 | 1 | 36.97 |
| 09/28/2026 16:55 | 192 | 36.97 |
| 09/28/2026 16:55 | 100 | 36.97 |
| 09/28/2026 16:55 | 100 | 36.975 |
| 09/28/2026 16:55 | 25 | 36.97 |
| 09/28/2026 16:55 | 3 | 36.975 |
| 09/28/2026 16:55 | 1 | 36.97 |
| 09/28/2026 16:55 | 45 | 36.97 |
| 09/28/2026 16:55 | 100 | 36.98 |
| 09/28/2026 16:55 | 100 | 36.97 |
| 09/28/2026 16:55 | 20 | 36.97 |
| 09/28/2026 16:55 | 100 | 36.97 |
| 09/28/2026 16:55 | 20 | 36.96 |
| 09/28/2026 16:55 | 100 | 36.945 |
| 09/28/2026 16:55 | 1 | 36.97 |
| 09/28/2026 16:55 | 3 | 36.97 |
| 09/28/2026 16:55 | 4 | 36.975 |
| 09/28/2026 16:55 | 46 | 36.97 |
| 09/28/2026 16:55 | 44 | 36.97 |
| 09/28/2026 16:54 | 3 | 36.99 |
| 09/28/2026 16:54 | 100 | 36.98 |
| 09/28/2026 16:54 | 25 | 36.98 |
| 09/28/2026 16:54 | 72 | 36.98 |
| 09/28/2026 16:54 | 1 | 36.98 |
| 09/28/2026 16:54 | 1 | 36.98 |
| 09/28/2026 16:54 | 30 | 36.96 |
| 09/28/2026 16:54 | 1 | 36.96 |
| 09/28/2026 16:54 | 25 | 36.96 |
| 09/28/2026 16:54 | 50 | 36.96 |
| 09/28/2026 16:54 | 198 | 36.96 |
| 09/28/2026 16:54 | 2 | 36.96 |
| 09/28/2026 16:54 | 100 | 36.95 |
| 09/28/2026 16:54 | 100 | 36.94 |
| 09/28/2026 16:54 | 2 | 36.97 |
| 09/28/2026 16:53 | 3 | 36.97 |
| 09/28/2026 16:53 | 8 | 36.98 |
| 09/28/2026 16:53 | 100 | 37.00 |
| 09/28/2026 16:53 | 5 | 37.00 |
| 09/28/2026 16:53 | 65 | 37.00 |
| 09/28/2026 16:53 | 35 | 37.00 |
| 09/28/2026 16:53 | 25 | 37.00 |
| 09/28/2026 16:53 | 100 | 36.99 |
| 09/28/2026 16:53 | 100 | 36.99 |
| 09/28/2026 16:53 | 50 | 36.96 |
| 09/28/2026 16:53 | 50 | 36.97 |
| 09/28/2026 16:53 | 4 | 36.94 |
| 09/28/2026 16:53 | 9 | 36.94 |
| 09/28/2026 16:53 | 191 | 36.94 |
| 09/28/2026 16:53 | 10 | 36.97 |
| 09/28/2026 16:53 | 100 | 36.98 |
| 09/28/2026 16:52 | 24 | 36.96 |
| 09/28/2026 16:52 | 75 | 36.96 |
| 09/28/2026 16:52 | 1 | 36.96 |
| 09/28/2026 16:52 | 100 | 36.96 |
| 09/28/2026 16:52 | 75 | 36.96 |
| 09/28/2026 16:52 | 25 | 36.96 |
| 09/28/2026 16:52 | 1 | 36.96 |
| 09/28/2026 16:52 | 100 | 36.96 |
| 09/28/2026 16:52 | 25 | 36.95 |
| 09/28/2026 16:52 | 100 | 36.95 |
| 09/28/2026 16:52 | 25 | 36.95 |
| 09/28/2026 16:52 | 100 | 36.95 |
| 09/28/2026 16:52 | 8 | 36.95 |
| 09/28/2026 16:52 | 100 | 36.95 |
| 09/28/2026 16:52 | 25 | 36.94 |
| 09/28/2026 16:52 | 100 | 36.94 |
| 09/28/2026 16:52 | 25 | 36.93 |
| 09/28/2026 16:52 | 20 | 36.93 |
| 09/28/2026 16:52 | 54 | 36.94 |
| 09/28/2026 16:52 | 100 | 36.94 |
| 09/28/2026 16:52 | 12 | 36.915 |
| 09/28/2026 16:52 | 88 | 36.915 |
| 09/28/2026 16:52 | 12 | 36.915 |
| 09/28/2026 16:52 | 88 | 36.915 |
| 09/28/2026 16:52 | 25 | 36.92 |
| 09/28/2026 16:52 | 100 | 36.92 |
| 09/28/2026 16:52 | 9 | 36.93 |
| 09/28/2026 16:52 | 40 | 36.93 |
| 09/28/2026 16:52 | 100 | 36.95 |
| 09/28/2026 16:52 | 100 | 36.95 |
| 09/28/2026 16:52 | 100 | 36.95 |
| 09/28/2026 16:52 | 100 | 36.95 |
| 09/28/2026 16:52 | 25 | 36.95 |
| 09/28/2026 16:52 | 62 | 36.94 |
| 09/28/2026 16:52 | 25 | 36.94 |
| 09/28/2026 16:52 | 7 | 36.93 |
| 09/28/2026 16:52 | 25 | 36.93 |
| 09/28/2026 16:52 | 50 | 36.94 |
| 09/28/2026 16:52 | 100 | 36.94 |
| 09/28/2026 16:52 | 79 | 36.94 |
| 09/28/2026 16:52 | 121 | 36.94 |
| 09/28/2026 16:52 | 100 | 36.94 |
| 09/28/2026 16:52 | 80 | 36.94 |
| 09/28/2026 16:52 | 100 | 36.94 |
| 09/28/2026 16:52 | 41 | 36.94 |
| 09/28/2026 16:52 | 59 | 36.94 |
| 09/28/2026 16:52 | 25 | 36.94 |
| 09/28/2026 16:52 | 53 | 36.95 |
| 09/28/2026 16:52 | 47 | 36.95 |
| 09/28/2026 16:52 | 100 | 36.95 |
| 09/28/2026 16:52 | 100 | 36.945 |
| 09/28/2026 16:52 | 43 | 36.94 |
| 09/28/2026 16:52 | 100 | 36.98 |
| 09/28/2026 16:52 | 43 | 36.98 |
| 09/28/2026 16:52 | 36 | 36.98 |
| 09/28/2026 16:52 | 25 | 36.98 |
| 09/28/2026 16:52 | 42 | 36.97 |
| 09/28/2026 16:52 | 25 | 36.97 |
| 09/28/2026 16:52 | 29 | 36.97 |
| 09/28/2026 16:52 | 100 | 36.96 |
| 09/28/2026 16:52 | 42 | 36.96 |
| 09/28/2026 16:52 | 200 | 36.96 |
| 09/28/2026 16:52 | 25 | 36.96 |
| 09/28/2026 16:52 | 9 | 36.96 |
| 09/28/2026 16:52 | 20 | 36.97 |
| 09/28/2026 16:52 | 50 | 36.97 |
| 09/28/2026 16:52 | 100 | 36.96 |
| 09/28/2026 16:52 | 50 | 36.96 |
| 09/28/2026 16:52 | 100 | 36.96 |
| 09/28/2026 16:52 | 25 | 36.96 |
| 09/28/2026 16:52 | 20 | 36.96 |
| 09/28/2026 16:52 | 20 | 36.97 |
| 09/28/2026 16:52 | 10 | 36.97 |
| 09/28/2026 16:52 | 150 | 36.97 |
| 09/28/2026 16:52 | 56 | 36.97 |
| 09/28/2026 16:52 | 25 | 36.97 |
| 09/28/2026 16:52 | 18 | 36.96 |
| 09/28/2026 16:52 | 25 | 36.96 |
| 09/28/2026 16:52 | 30 | 36.96 |
| 09/28/2026 16:52 | 105 | 36.96 |
| 09/28/2026 16:52 | 51 | 36.95 |
| 09/28/2026 16:52 | 100 | 36.95 |
| 09/28/2026 16:52 | 2 | 36.95 |
| 09/28/2026 16:52 | 100 | 36.95 |
| 09/28/2026 16:52 | 200 | 36.95 |
| 09/28/2026 16:52 | 5 | 36.95 |
| 09/28/2026 16:52 | 1 | 36.95 |
| 09/28/2026 16:52 | 5 | 36.95 |
| 09/28/2026 16:52 | 60 | 36.98 |
| 09/28/2026 16:52 | 9 | 36.98 |
| 09/28/2026 16:52 | 100 | 36.98 |
| 09/28/2026 16:52 | 3 | 36.98 |
| 09/28/2026 16:52 | 1 | 36.98 |
| 09/28/2026 16:52 | 1 | 36.97 |
| 09/28/2026 16:52 | 1 | 36.98 |
| 09/28/2026 16:52 | 50 | 36.98 |
| 09/28/2026 16:52 | 3 | 36.98 |
| 09/28/2026 16:52 | 249 | 36.995 |
| 09/28/2026 16:52 | 3 | 36.99 |
| 09/28/2026 16:52 | 1 | 36.99 |
| 09/28/2026 16:52 | 1 | 36.99 |
| 09/28/2026 16:52 | 5 | 36.99 |
| 09/28/2026 16:52 | 9 | 36.99 |
| 09/28/2026 16:52 | 2 | 36.99 |
| 09/28/2026 16:52 | 200 | 37.00 |
| 09/28/2026 16:52 | 700 | 37.00 |
| 09/28/2026 16:52 | 500 | 37.00 |
| 09/28/2026 16:52 | 50 | 37.00 |
| 09/28/2026 16:52 | 30 | 37.00 |
| 09/28/2026 16:52 | 50 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 5 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 30 | 37.00 |
| 09/28/2026 16:52 | 25 | 37.00 |
| 09/28/2026 16:52 | 25 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 5 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 200 | 37.00 |
| 09/28/2026 16:52 | 50 | 37.00 |
| 09/28/2026 16:52 | 3 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 50 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 50 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 5 | 37.00 |
| 09/28/2026 16:52 | 2500 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 50 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 3 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 5 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 20 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 500 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 5 | 37.00 |
| 09/28/2026 16:52 | 4 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 33 | 37.00 |
| 09/28/2026 16:52 | 30 | 37.00 |
| 09/28/2026 16:52 | 263 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 3 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 57 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 30 | 37.00 |
| 09/28/2026 16:52 | 6 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 6 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 5 | 37.00 |
| 09/28/2026 16:52 | 3 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 3 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 5 | 37.00 |
| 09/28/2026 16:52 | 20 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 8 | 37.00 |
| 09/28/2026 16:52 | 150 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 11 | 37.00 |
| 09/28/2026 16:52 | 11 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 6 | 37.00 |
| 09/28/2026 16:52 | 25 | 37.00 |
| 09/28/2026 16:52 | 45 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 40 | 37.00 |
| 09/28/2026 16:52 | 25 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 3 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 11 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 27 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 14 | 37.00 |
| 09/28/2026 16:52 | 25 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 45 | 37.00 |
| 09/28/2026 16:52 | 45 | 37.00 |
| 09/28/2026 16:52 | 45 | 37.00 |
| 09/28/2026 16:52 | 80 | 37.00 |
| 09/28/2026 16:52 | 75 | 37.00 |
| 09/28/2026 16:52 | 5 | 37.00 |
| 09/28/2026 16:52 | 6 | 37.00 |
| 09/28/2026 16:52 | 2 | 37.00 |
| 09/28/2026 16:52 | 11 | 37.00 |
| 09/28/2026 16:52 | 3 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 190 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 50 | 37.00 |
| 09/28/2026 16:52 | 50 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 1 | 37.00 |
| 09/28/2026 16:52 | 14 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 100 | 37.00 |
| 09/28/2026 16:52 | 30 | 37.00 |
| 09/28/2026 16:52 | 250 | 37.00 |
| 09/28/2026 16:52 | 5 | 37.00 |
| 09/28/2026 16:52 | 27 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 10 | 37.00 |
| 09/28/2026 16:52 | 300 | 37.00 |
| 09/28/2026 16:52 | 130 | 37.00 |
| 09/28/2026 16:52 | 30 | 37.00 |
| 09/28/2026 16:52 | 5 | 37.00 |
| 09/28/2026 16:52 | 30 | 37.00 |
| 09/28/2026 16:52 | 54 | 37.00 |
| 09/28/2026 16:52 | 300 | 37.00 |
| 09/28/2026 16:52 | 1387 | 37.01 |
| 09/28/2026 16:52 | 120 | 37.01 |
| 09/28/2026 16:52 | 1093 | 37.01 |
| 09/28/2026 16:52 | 1827 | 37.01 |
| 09/28/2026 16:52 | 535 | 37.01 |
| 09/28/2026 16:52 | 135 | 37.01 |
| 09/28/2026 16:52 | 100 | 37.01 |
| 09/28/2026 16:52 | 121 | 37.01 |
| 09/28/2026 16:52 | 62 | 37.01 |
| 09/28/2026 16:52 | 20 | 37.01 |
| 09/28/2026 16:52 | 1436 | 37.01 |
| 09/28/2026 16:52 | 864 | 37.01 |
| 09/28/2026 16:52 | 1 | 37.01 |
| 09/28/2026 16:52 | 7 | 37.02 |
| 09/28/2026 16:52 | 50 | 37.02 |
| 09/28/2026 16:52 | 3 | 37.03 |
| 09/28/2026 16:52 | 50 | 37.03 |
| 09/28/2026 16:52 | 1 | 37.03 |
| 09/28/2026 16:52 | 2 | 37.03 |
| 09/28/2026 16:52 | 2 | 37.03 |
| 09/28/2026 16:52 | 1 | 37.03 |
| 09/28/2026 16:52 | 1 | 37.03 |
| 09/28/2026 16:52 | 2 | 37.04 |
| 09/28/2026 16:52 | 200 | 37.04 |
| 09/28/2026 16:52 | 5 | 37.04 |
| 09/28/2026 16:52 | 20 | 37.05 |
| 09/28/2026 16:52 | 25 | 37.05 |
| 09/28/2026 16:52 | 50 | 37.05 |
| 09/28/2026 16:52 | 25 | 37.06 |
| 09/28/2026 16:52 | 100 | 37.06 |
| 09/28/2026 16:52 | 69 | 37.07 |
| 09/28/2026 16:52 | 1 | 37.07 |
| 09/28/2026 16:52 | 100 | 37.07 |
| 09/28/2026 16:52 | 98 | 37.09 |
| 09/28/2026 16:52 | 4 | 37.09 |
| 09/28/2026 16:52 | 297 | 37.09 |
| 09/28/2026 16:52 | 3 | 37.09 |
| 09/28/2026 16:52 | 45 | 37.10 |
| 09/28/2026 16:52 | 55 | 37.10 |
| 09/28/2026 16:52 | 10 | 37.10 |
| 09/28/2026 16:52 | 1 | 37.10 |
| 09/28/2026 16:52 | 100 | 37.115 |
| 09/28/2026 16:51 | 100 | 37.125 |
| 09/28/2026 16:51 | 20 | 37.11 |
| 09/28/2026 16:51 | 69 | 37.12 |
| 09/28/2026 16:51 | 31 | 37.12 |
| 09/28/2026 16:51 | 100 | 37.13 |
| 09/28/2026 16:51 | 20 | 37.14 |
| 09/28/2026 16:51 | 25 | 37.15 |
| 09/28/2026 16:51 | 45 | 37.14 |
| 09/28/2026 16:51 | 25 | 37.14 |
| 09/28/2026 16:51 | 20 | 37.14 |
| 09/28/2026 16:51 | 9 | 37.14 |
| 09/28/2026 16:51 | 100 | 37.14 |
| 09/28/2026 16:51 | 73 | 37.15 |
| 09/28/2026 16:51 | 27 | 37.15 |
| 09/28/2026 16:51 | 100 | 37.15 |
| 09/28/2026 16:51 | 100 | 37.15 |
| 09/28/2026 16:51 | 100 | 37.15 |
| 09/28/2026 16:50 | 90 | 37.13 |
| 09/28/2026 16:50 | 10 | 37.13 |
| 09/28/2026 16:50 | 38 | 37.13 |
| 09/28/2026 16:50 | 100 | 37.13 |
| 09/28/2026 16:50 | 3 | 37.14 |
| 09/28/2026 16:50 | 93 | 37.13 |
| 09/28/2026 16:50 | 7 | 37.13 |
| 09/28/2026 16:50 | 20 | 37.13 |
| 09/28/2026 16:50 | 100 | 37.12 |
| 09/28/2026 16:50 | 100 | 37.12 |
| 09/28/2026 16:50 | 16 | 37.11 |
| 09/28/2026 16:50 | 19 | 37.11 |
| 09/28/2026 16:50 | 65 | 37.11 |
| 09/28/2026 16:50 | 100 | 37.11 |
| 09/28/2026 16:50 | 11 | 37.11 |
| 09/28/2026 16:50 | 89 | 37.11 |
| 09/28/2026 16:50 | 15 | 37.11 |
| 09/28/2026 16:50 | 85 | 37.11 |
| 09/28/2026 16:50 | 19 | 37.11 |
| 09/28/2026 16:50 | 81 | 37.11 |
| 09/28/2026 16:50 | 4 | 37.11 |
| 09/28/2026 16:50 | 100 | 37.11 |
| 09/28/2026 16:50 | 27 | 37.09 |
| 09/28/2026 16:50 | 27 | 37.09 |
| 09/28/2026 16:50 | 100 | 37.10 |
| 09/28/2026 16:50 | 100 | 37.10 |
| 09/28/2026 16:50 | 100 | 37.10 |
| 09/28/2026 16:50 | 100 | 37.10 |
| 09/28/2026 16:50 | 100 | 37.10 |
| 09/28/2026 16:50 | 100 | 37.10 |
| 09/28/2026 16:50 | 100 | 37.10 |
| 09/28/2026 16:50 | 28 | 37.09 |
| 09/28/2026 16:50 | 42 | 37.09 |
| 09/28/2026 16:50 | 100 | 37.09 |
| 09/28/2026 16:50 | 100 | 37.09 |
| 09/28/2026 16:50 | 100 | 37.09 |
| 09/28/2026 16:50 | 42 | 37.09 |
| 09/28/2026 16:50 | 58 | 37.09 |
| 09/28/2026 16:50 | 100 | 37.08 |
| 09/28/2026 16:50 | 100 | 37.08 |
| 09/28/2026 16:50 | 100 | 37.08 |
| 09/28/2026 16:50 | 100 | 37.08 |
| 09/28/2026 16:50 | 98 | 37.08 |
| 09/28/2026 16:50 | 2 | 37.08 |
| 09/28/2026 16:50 | 23 | 37.06 |
| 09/28/2026 16:50 | 100 | 37.06 |
| 09/28/2026 16:50 | 15 | 37.05 |
| 09/28/2026 16:50 | 50 | 37.05 |
| 09/28/2026 16:50 | 1 | 37.05 |
| 09/28/2026 16:50 | 100 | 37.06 |
| 09/28/2026 16:50 | 27 | 37.06 |
| 09/28/2026 16:50 | 25 | 37.11 |
| 09/28/2026 16:50 | 100 | 37.11 |
| 09/28/2026 16:50 | 100 | 37.12 |
| 09/28/2026 16:50 | 25 | 37.12 |
| 09/28/2026 16:50 | 100 | 37.13 |
| 09/28/2026 16:50 | 48 | 37.13 |
| 09/28/2026 16:50 | 7 | 37.13 |
| 09/28/2026 16:50 | 45 | 37.13 |
| 09/28/2026 16:50 | 100 | 37.13 |
| 09/28/2026 16:50 | 100 | 37.13 |
| 09/28/2026 16:50 | 97 | 37.13 |
| 09/28/2026 16:50 | 100 | 37.13 |
| 09/28/2026 16:50 | 24 | 37.12 |
| 09/28/2026 16:50 | 76 | 37.12 |
| 09/28/2026 16:50 | 24 | 37.12 |
| 09/28/2026 16:50 | 76 | 37.12 |
| 09/28/2026 16:50 | 24 | 37.12 |
| 09/28/2026 16:50 | 76 | 37.12 |
| 09/28/2026 16:50 | 100 | 37.12 |
| 09/28/2026 16:50 | 24 | 37.12 |
| 09/28/2026 16:50 | 76 | 37.12 |
| 09/28/2026 16:50 | 24 | 37.12 |
| 09/28/2026 16:50 | 76 | 37.12 |
| 09/28/2026 16:50 | 24 | 37.12 |
| 09/28/2026 16:50 | 76 | 37.12 |
| 09/28/2026 16:50 | 100 | 37.12 |
| 09/28/2026 16:50 | 100 | 37.12 |
| 09/28/2026 16:50 | 20 | 37.11 |
| 09/28/2026 16:50 | 1 | 37.11 |
| 09/28/2026 16:50 | 100 | 37.10 |
| 09/28/2026 16:50 | 88 | 37.105 |
| 09/28/2026 16:50 | 88 | 37.105 |
| 09/28/2026 16:50 | 100 | 37.12 |
| 09/28/2026 16:50 | 81 | 37.12 |
| 09/28/2026 16:50 | 19 | 37.12 |
| 09/28/2026 16:50 | 100 | 37.12 |
| 09/28/2026 16:50 | 99 | 37.12 |
| 09/28/2026 16:50 | 1 | 37.12 |
| 09/28/2026 16:50 | 25 | 37.12 |
| 09/28/2026 16:50 | 100 | 37.12 |
| 09/28/2026 16:50 | 27 | 37.11 |
| 09/28/2026 16:50 | 73 | 37.11 |
| 09/28/2026 16:50 | 100 | 37.11 |
| 09/28/2026 16:50 | 100 | 37.11 |
| 09/28/2026 16:50 | 100 | 37.11 |
| 09/28/2026 16:49 | 100 | 37.10 |
| 09/28/2026 16:49 | 50 | 37.10 |
| 09/28/2026 16:49 | 88 | 37.11 |
| 09/28/2026 16:49 | 100 | 37.11 |
| 09/28/2026 16:49 | 1 | 37.13 |
| 09/28/2026 16:49 | 20 | 37.13 |
| 09/28/2026 16:49 | 100 | 37.13 |
| 09/28/2026 16:49 | 25 | 37.14 |
| 09/28/2026 16:49 | 84 | 37.14 |
| 09/28/2026 16:49 | 16 | 37.14 |
| 09/28/2026 16:49 | 3 | 37.16 |
| 09/28/2026 16:49 | 100 | 37.16 |
| 09/28/2026 16:49 | 20 | 37.18 |
| 09/28/2026 16:49 | 67 | 37.19 |
| 09/28/2026 16:49 | 300 | 37.18 |
| 09/28/2026 16:49 | 4 | 37.18 |
| 09/28/2026 16:49 | 1 | 37.18 |
| 09/28/2026 16:49 | 24 | 37.18 |
| 09/28/2026 16:49 | 1 | 37.18 |
| 09/28/2026 16:49 | 55 | 37.19 |
| 09/28/2026 16:49 | 1 | 37.185 |
| 09/28/2026 16:49 | 31 | 37.20 |
| 09/28/2026 16:49 | 25 | 37.20 |
| 09/28/2026 16:49 | 25 | 37.19 |
| 09/28/2026 16:49 | 100 | 37.175 |
| 09/28/2026 16:49 | 10 | 37.17 |
| 09/28/2026 16:49 | 100 | 37.15 |
| 09/28/2026 16:49 | 100 | 37.15 |
| 09/28/2026 16:49 | 3 | 37.15 |
| 09/28/2026 16:49 | 5 | 37.15 |
| 09/28/2026 16:49 | 100 | 37.14 |
| 09/28/2026 16:49 | 7 | 37.12 |
| 09/28/2026 16:49 | 25 | 37.12 |
| 09/28/2026 16:49 | 100 | 37.13 |
| 09/28/2026 16:49 | 300 | 37.13 |
| 09/28/2026 16:49 | 100 | 37.13 |
| 09/28/2026 16:49 | 20 | 37.13 |
| 09/28/2026 16:49 | 100 | 37.13 |
| 09/28/2026 16:49 | 100 | 37.13 |
| 09/28/2026 16:49 | 55 | 37.13 |
| 09/28/2026 16:49 | 45 | 37.13 |
| 09/28/2026 16:49 | 25 | 37.13 |
| 09/28/2026 16:49 | 30 | 37.11 |
| 09/28/2026 16:49 | 5 | 37.11 |
| 09/28/2026 16:49 | 20 | 37.10 |
| 09/28/2026 16:49 | 100 | 37.10 |
| 09/28/2026 16:48 | 25 | 37.10 |
| 09/28/2026 16:48 | 100 | 37.10 |
| 09/28/2026 16:48 | 100 | 37.10 |
| 09/28/2026 16:48 | 100 | 37.10 |
| 09/28/2026 16:48 | 100 | 37.09 |
| 09/28/2026 16:48 | 25 | 37.09 |
| 09/28/2026 16:48 | 2 | 37.09 |
| 09/28/2026 16:48 | 100 | 37.09 |
| 09/28/2026 16:48 | 32 | 37.08 |
| 09/28/2026 16:48 | 36 | 37.08 |
| 09/28/2026 16:48 | 52 | 37.08 |
| 09/28/2026 16:48 | 46 | 37.08 |
| 09/28/2026 16:48 | 3 | 37.08 |
| 09/28/2026 16:48 | 33 | 37.07 |
| 09/28/2026 16:48 | 1 | 37.06 |
| 09/28/2026 16:48 | 20 | 37.06 |
| 09/28/2026 16:48 | 1 | 37.055 |
| 09/28/2026 16:48 | 100 | 37.06 |
| 09/28/2026 16:48 | 100 | 37.06 |
| 09/28/2026 16:48 | 100 | 37.06 |
| 09/28/2026 16:48 | 20 | 37.07 |
| 09/28/2026 16:48 | 90 | 37.08 |
| 09/28/2026 16:48 | 10 | 37.08 |
| 09/28/2026 16:48 | 100 | 37.08 |
| 09/28/2026 16:48 | 100 | 37.08 |
| 09/28/2026 16:48 | 10 | 37.08 |
| 09/28/2026 16:48 | 100 | 37.08 |
| 09/28/2026 16:48 | 100 | 37.08 |
| 09/28/2026 16:48 | 100 | 37.08 |
| 09/28/2026 16:48 | 25 | 37.07 |
| 09/28/2026 16:48 | 20 | 37.05 |
| 09/28/2026 16:48 | 25 | 37.05 |
| 09/28/2026 16:48 | 100 | 37.06 |
| 09/28/2026 16:48 | 20 | 37.06 |
| 09/28/2026 16:48 | 100 | 37.07 |
| 09/28/2026 16:48 | 100 | 37.07 |
| 09/28/2026 16:48 | 100 | 37.07 |
| 09/28/2026 16:48 | 100 | 37.07 |
| 09/28/2026 16:48 | 90 | 37.07 |
| 09/28/2026 16:48 | 10 | 37.07 |
| 09/28/2026 16:48 | 95 | 37.07 |
| 09/28/2026 16:48 | 5 | 37.07 |
| 09/28/2026 16:48 | 100 | 37.07 |
| 09/28/2026 16:48 | 100 | 37.07 |
| 09/28/2026 16:48 | 5 | 37.07 |
| 09/28/2026 16:48 | 65 | 37.06 |
| 09/28/2026 16:48 | 100 | 37.06 |
| 09/28/2026 16:48 | 100 | 37.06 |
| 09/28/2026 16:48 | 84 | 37.06 |
| 09/28/2026 16:48 | 16 | 37.06 |
| 09/28/2026 16:48 | 100 | 37.06 |
| 09/28/2026 16:48 | 200 | 37.06 |
| 09/28/2026 16:48 | 100 | 37.06 |
| 09/28/2026 16:48 | 1 | 37.04 |
| 09/28/2026 16:48 | 30 | 37.05 |
| 09/28/2026 16:48 | 300 | 37.05 |
| 09/28/2026 16:48 | 300 | 37.045 |
| 09/28/2026 16:48 | 49 | 37.05 |
| 09/28/2026 16:48 | 100 | 37.05 |
| 09/28/2026 16:48 | 1 | 37.05 |
| 09/28/2026 16:48 | 100 | 37.05 |
| 09/28/2026 16:48 | 1 | 37.05 |
| 09/28/2026 16:48 | 5 | 37.05 |
| 09/28/2026 16:48 | 1 | 37.05 |
| 09/28/2026 16:48 | 100 | 37.05 |
| 09/28/2026 16:48 | 20 | 37.05 |
| 09/28/2026 16:48 | 7 | 37.05 |
| 09/28/2026 16:48 | 1 | 37.05 |
| 09/28/2026 16:48 | 39 | 37.05 |
| 09/28/2026 16:48 | 1 | 37.05 |
| 09/28/2026 16:48 | 100 | 37.06 |
| 09/28/2026 16:48 | 45 | 37.07 |
| 09/28/2026 16:48 | 45 | 37.07 |
| 09/28/2026 16:48 | 25 | 37.07 |
| 09/28/2026 16:48 | 20 | 37.07 |
| 09/28/2026 16:48 | 100 | 37.06 |
| 09/28/2026 16:48 | 50 | 37.06 |
| 09/28/2026 16:48 | 25 | 37.06 |
| 09/28/2026 16:48 | 12 | 37.06 |
| 09/28/2026 16:48 | 13 | 37.06 |
| 09/28/2026 16:48 | 51 | 37.06 |
| 09/28/2026 16:48 | 100 | 37.06 |
| 09/28/2026 16:48 | 100 | 37.065 |
| 09/28/2026 16:48 | 100 | 37.065 |
| 09/28/2026 16:48 | 100 | 37.065 |
| 09/28/2026 16:48 | 13 | 37.07 |
| 09/28/2026 16:48 | 13 | 37.07 |
| 09/28/2026 16:48 | 25 | 37.07 |
| 09/28/2026 16:47 | 300 | 37.08 |
| 09/28/2026 16:47 | 71 | 37.08 |
| 09/28/2026 16:47 | 4 | 37.08 |
| 09/28/2026 16:47 | 2 | 37.08 |
| 09/28/2026 16:47 | 100 | 37.09 |
| 09/28/2026 16:47 | 27 | 37.09 |
| 09/28/2026 16:47 | 18 | 37.09 |
| 09/28/2026 16:47 | 16 | 37.09 |
| 09/28/2026 16:47 | 1 | 37.09 |
| 09/28/2026 16:47 | 1 | 37.09 |
| 09/28/2026 16:47 | 1 | 37.09 |
| 09/28/2026 16:47 | 1 | 37.09 |
| 09/28/2026 16:47 | 19 | 37.10 |
| 09/28/2026 16:47 | 36 | 37.10 |
| 09/28/2026 16:47 | 2 | 37.10 |
| 09/28/2026 16:47 | 200 | 37.10 |
| 09/28/2026 16:47 | 30 | 37.10 |
| 09/28/2026 16:47 | 50 | 37.10 |
| 09/28/2026 16:47 | 140 | 37.10 |
| 09/28/2026 16:47 | 100 | 37.10 |
| 09/28/2026 16:47 | 310 | 37.10 |
| 09/28/2026 16:47 | 100 | 37.10 |
| 09/28/2026 16:47 | 2 | 37.10 |
| 09/28/2026 16:47 | 40 | 37.10 |
| 09/28/2026 16:47 | 1308 | 37.10 |
| 09/28/2026 16:47 | 2 | 37.10 |
| 09/28/2026 16:47 | 25 | 37.11 |
| 09/28/2026 16:47 | 20 | 37.11 |
| 09/28/2026 16:47 | 100 | 37.11 |
| 09/28/2026 16:47 | 100 | 37.11 |
| 09/28/2026 16:47 | 100 | 37.11 |
| 09/28/2026 16:47 | 100 | 37.11 |
| 09/28/2026 16:47 | 100 | 37.11 |
| 09/28/2026 16:47 | 100 | 37.11 |
| 09/28/2026 16:47 | 100 | 37.11 |
| 09/28/2026 16:47 | 20 | 37.11 |
| 09/28/2026 16:47 | 100 | 37.13 |
| 09/28/2026 16:47 | 1 | 37.14 |
| 09/28/2026 16:47 | 100 | 37.16 |
| 09/28/2026 16:47 | 100 | 37.16 |
| 09/28/2026 16:47 | 5 | 37.12 |
| 09/28/2026 16:47 | 25 | 37.12 |
| 09/28/2026 16:47 | 20 | 37.12 |
| 09/28/2026 16:47 | 20 | 37.11 |
| 09/28/2026 16:47 | 20 | 37.11 |
| 09/28/2026 16:47 | 25 | 37.11 |
| 09/28/2026 16:47 | 100 | 37.12 |
| 09/28/2026 16:47 | 100 | 37.12 |
| 09/28/2026 16:47 | 1 | 37.12 |
| 09/28/2026 16:47 | 3 | 37.12 |
| 09/28/2026 16:47 | 24 | 37.12 |
| 09/28/2026 16:47 | 30 | 37.12 |
| 09/28/2026 16:47 | 10 | 37.13 |
| 09/28/2026 16:47 | 28 | 37.14 |
| 09/28/2026 16:47 | 34 | 37.14 |
| 09/28/2026 16:47 | 3 | 37.145 |
| 09/28/2026 16:47 | 38 | 37.14 |
| 09/28/2026 16:47 | 10 | 37.15 |
| 09/28/2026 16:47 | 125 | 37.17 |
| 09/28/2026 16:47 | 100 | 37.18 |
| 09/28/2026 16:47 | 100 | 37.19 |
| 09/28/2026 16:47 | 100 | 37.19 |
| 09/28/2026 16:46 | 100 | 37.185 |
| 09/28/2026 16:46 | 75 | 37.17 |
| 09/28/2026 16:46 | 25 | 37.17 |
| 09/28/2026 16:46 | 100 | 37.17 |
| 09/28/2026 16:46 | 45 | 37.17 |
| 09/28/2026 16:46 | 100 | 37.17 |
| 09/28/2026 16:46 | 70 | 37.19 |
| 09/28/2026 16:46 | 100 | 37.19 |
| 09/28/2026 16:46 | 20 | 37.19 |
| 09/28/2026 16:46 | 100 | 37.17 |
| 09/28/2026 16:46 | 27 | 37.17 |
| 09/28/2026 16:46 | 1 | 37.17 |
| 09/28/2026 16:46 | 10 | 37.17 |
| 09/28/2026 16:46 | 4 | 37.17 |
| 09/28/2026 16:46 | 96 | 37.17 |
| 09/28/2026 16:46 | 100 | 37.19 |
| 09/28/2026 16:46 | 100 | 37.19 |
| 09/28/2026 16:46 | 24 | 37.19 |
| 09/28/2026 16:46 | 100 | 37.19 |
| 09/28/2026 16:46 | 25 | 37.17 |
| 09/28/2026 16:46 | 20 | 37.17 |
| 09/28/2026 16:46 | 100 | 37.18 |
| 09/28/2026 16:46 | 175 | 37.155 |
| 09/28/2026 16:46 | 100 | 37.155 |
| 09/28/2026 16:46 | 100 | 37.16 |
| 09/28/2026 16:46 | 100 | 37.17 |
| 09/28/2026 16:46 | 3 | 37.18 |
| 09/28/2026 16:46 | 1 | 37.18 |
| 09/28/2026 16:45 | 100 | 37.18 |
| 09/28/2026 16:45 | 100 | 37.18 |
| 09/28/2026 16:45 | 54 | 37.18 |
| 09/28/2026 16:45 | 46 | 37.18 |
| 09/28/2026 16:45 | 100 | 37.18 |
| 09/28/2026 16:45 | 27 | 37.18 |
| 09/28/2026 16:45 | 73 | 37.18 |
| 09/28/2026 16:45 | 100 | 37.18 |
| 09/28/2026 16:45 | 68 | 37.18 |
| 09/28/2026 16:45 | 5 | 37.18 |
| 09/28/2026 16:45 | 100 | 37.18 |
| 09/28/2026 16:45 | 100 | 37.17 |
| 09/28/2026 16:45 | 100 | 37.17 |
| 09/28/2026 16:45 | 100 | 37.17 |
| 09/28/2026 16:45 | 100 | 37.16 |
| 09/28/2026 16:45 | 100 | 37.16 |
| 09/28/2026 16:45 | 300 | 37.16 |
| 09/28/2026 16:45 | 5 | 37.16 |
| 09/28/2026 16:45 | 25 | 37.16 |
| 09/28/2026 16:45 | 125 | 37.16 |
| 09/28/2026 16:45 | 20 | 37.15 |
| 09/28/2026 16:45 | 80 | 37.15 |
| 09/28/2026 16:45 | 20 | 37.15 |
| 09/28/2026 16:45 | 100 | 37.16 |
| 09/28/2026 16:45 | 40 | 37.16 |
| 09/28/2026 16:45 | 100 | 37.16 |
| 09/28/2026 16:45 | 26 | 37.15 |
| 09/28/2026 16:45 | 74 | 37.15 |
| 09/28/2026 16:45 | 26 | 37.15 |
| 09/28/2026 16:45 | 99 | 37.15 |
| 09/28/2026 16:45 | 100 | 37.15 |
| 09/28/2026 16:45 | 37 | 37.15 |
| 09/28/2026 16:45 | 37 | 37.15 |
| 09/28/2026 16:45 | 37 | 37.15 |
| 09/28/2026 16:45 | 60 | 37.14 |
| 09/28/2026 16:45 | 40 | 37.14 |
| 09/28/2026 16:45 | 30 | 37.14 |
| 09/28/2026 16:45 | 2 | 37.15 |
| 09/28/2026 16:45 | 3 | 37.15 |
| 09/28/2026 16:45 | 3 | 37.15 |
| 09/28/2026 16:45 | 14 | 37.15 |
| 09/28/2026 16:45 | 100 | 37.17 |
| 09/28/2026 16:45 | 19 | 37.17 |
| 09/28/2026 16:45 | 81 | 37.17 |
| 09/28/2026 16:45 | 100 | 37.19 |
| 09/28/2026 16:45 | 83 | 37.19 |
| 09/28/2026 16:45 | 31 | 37.20 |
| 09/28/2026 16:45 | 100 | 37.20 |
| 09/28/2026 16:45 | 1 | 37.20 |
| 09/28/2026 16:45 | 30 | 37.20 |
| 09/28/2026 16:45 | 1 | 37.20 |
| 09/28/2026 16:45 | 779 | 37.20 |
| 09/28/2026 16:45 | 221 | 37.20 |
| 09/28/2026 16:45 | 3 | 37.20 |
| 09/28/2026 16:45 | 22 | 37.20 |
| 09/28/2026 16:45 | 13 | 37.20 |
| 09/28/2026 16:45 | 50 | 37.20 |
| 09/28/2026 16:45 | 28 | 37.23 |
| 09/28/2026 16:45 | 15 | 37.24 |
| 09/28/2026 16:45 | 5 | 37.24 |
| 09/28/2026 16:45 | 100 | 37.24 |
| 09/28/2026 16:44 | 20 | 37.25 |
| 09/28/2026 16:44 | 100 | 37.25 |
| 09/28/2026 16:44 | 100 | 37.26 |
| 09/28/2026 16:44 | 100 | 37.26 |
| 09/28/2026 16:44 | 100 | 37.28 |
| 09/28/2026 16:44 | 73 | 37.27 |
| 09/28/2026 16:44 | 27 | 37.27 |
| 09/28/2026 16:44 | 100 | 37.27 |
| 09/28/2026 16:44 | 82 | 37.27 |
| 09/28/2026 16:44 | 18 | 37.27 |
| 09/28/2026 16:44 | 191 | 37.27 |
| 09/28/2026 16:44 | 9 | 37.27 |
| 09/28/2026 16:44 | 100 | 37.27 |
| 09/28/2026 16:44 | 100 | 37.27 |
| 09/28/2026 16:44 | 100 | 37.27 |
| 09/28/2026 16:44 | 9 | 37.27 |
| 09/28/2026 16:44 | 100 | 37.27 |
| 09/28/2026 16:44 | 100 | 37.255 |
| 09/28/2026 16:44 | 3 | 37.25 |
| 09/28/2026 16:44 | 100 | 37.26 |
| 09/28/2026 16:44 | 100 | 37.26 |
| 09/28/2026 16:44 | 100 | 37.26 |
| 09/28/2026 16:44 | 100 | 37.26 |
| 09/28/2026 16:44 | 2 | 37.26 |
| 09/28/2026 16:44 | 100 | 37.26 |
| 09/28/2026 16:44 | 50 | 37.25 |
| 09/28/2026 16:44 | 25 | 37.25 |
| 09/28/2026 16:44 | 100 | 37.25 |
| 09/28/2026 16:44 | 84 | 37.24 |
| 09/28/2026 16:44 | 25 | 37.25 |
| 09/28/2026 16:44 | 10 | 37.25 |
| 09/28/2026 16:44 | 1 | 37.25 |
| 09/28/2026 16:44 | 13 | 37.26 |
| 09/28/2026 16:44 | 100 | 37.27 |
| 09/28/2026 16:44 | 32 | 37.29 |
| 09/28/2026 16:44 | 100 | 37.29 |
| 09/28/2026 16:44 | 100 | 37.29 |
| 09/28/2026 16:44 | 2 | 37.28 |
| 09/28/2026 16:44 | 1 | 37.28 |
| 09/28/2026 16:44 | 100 | 37.29 |
| 09/28/2026 16:44 | 20 | 37.30 |
| 09/28/2026 16:44 | 960 | 37.30 |
| 09/28/2026 16:44 | 20 | 37.31 |
| 09/28/2026 16:44 | 40 | 37.30 |
| 09/28/2026 16:44 | 10 | 37.30 |
| 09/28/2026 16:44 | 10 | 37.30 |
| 09/28/2026 16:44 | 1 | 37.30 |
| 09/28/2026 16:44 | 6 | 37.31 |
| 09/28/2026 16:44 | 20 | 37.32 |
| 09/28/2026 16:44 | 100 | 37.32 |
| 09/28/2026 16:43 | 20 | 37.33 |
| 09/28/2026 16:43 | 20 | 37.34 |
| 09/28/2026 16:43 | 23 | 37.33 |
| 09/28/2026 16:43 | 1 | 37.33 |
| 09/28/2026 16:43 | 76 | 37.33 |
| 09/28/2026 16:43 | 24 | 37.33 |
| 09/28/2026 16:43 | 76 | 37.33 |
| 09/28/2026 16:43 | 100 | 37.33 |
| 09/28/2026 16:43 | 100 | 37.33 |
| 09/28/2026 16:43 | 29 | 37.32 |
| 09/28/2026 16:43 | 6 | 37.32 |
| 09/28/2026 16:43 | 42 | 37.32 |
| 09/28/2026 16:43 | 34 | 37.32 |
| 09/28/2026 16:43 | 75 | 37.32 |
| 09/28/2026 16:43 | 60 | 37.33 |
| 09/28/2026 16:43 | 2 | 37.33 |
| 09/28/2026 16:43 | 34 | 37.34 |
| 09/28/2026 16:43 | 25 | 37.34 |
| 09/28/2026 16:43 | 30 | 37.34 |
| 09/28/2026 16:43 | 20 | 37.335 |
| 09/28/2026 16:43 | 42 | 37.34 |
| 09/28/2026 16:43 | 58 | 37.34 |
| 09/28/2026 16:43 | 58 | 37.34 |
| 09/28/2026 16:43 | 42 | 37.34 |
| 09/28/2026 16:43 | 2 | 37.35 |
| 09/28/2026 16:43 | 349 | 37.36 |
| 09/28/2026 16:43 | 37 | 37.36 |
| 09/28/2026 16:43 | 25 | 37.36 |
| 09/28/2026 16:43 | 27 | 37.36 |
| 09/28/2026 16:43 | 14 | 37.36 |
| 09/28/2026 16:43 | 100 | 37.36 |
| 09/28/2026 16:43 | 100 | 37.35 |
| 09/28/2026 16:43 | 500 | 37.36 |
| 09/28/2026 16:43 | 100 | 37.36 |
| 09/28/2026 16:43 | 72 | 37.36 |
| 09/28/2026 16:43 | 25 | 37.36 |
| 09/28/2026 16:43 | 100 | 37.36 |
| 09/28/2026 16:43 | 100 | 37.37 |
| 09/28/2026 16:43 | 25 | 37.37 |
| 09/28/2026 16:43 | 62 | 37.38 |
| 09/28/2026 16:43 | 20 | 37.38 |
| 09/28/2026 16:43 | 100 | 37.38 |
| 09/28/2026 16:43 | 145 | 37.38 |
| 09/28/2026 16:43 | 80 | 37.38 |
| 09/28/2026 16:43 | 80 | 37.38 |
| 09/28/2026 16:43 | 235 | 37.38 |
| 09/28/2026 16:43 | 100 | 37.38 |
| 09/28/2026 16:43 | 100 | 37.38 |
| 09/28/2026 16:43 | 60 | 37.38 |
| 09/28/2026 16:43 | 200 | 37.38 |
| 09/28/2026 16:43 | 47 | 37.37 |
| 09/28/2026 16:43 | 50 | 37.37 |
| 09/28/2026 16:43 | 20 | 37.37 |
| 09/28/2026 16:43 | 100 | 37.37 |
| 09/28/2026 16:43 | 100 | 37.36 |
| 09/28/2026 16:43 | 100 | 37.36 |
| 09/28/2026 16:43 | 2 | 37.35 |
| 09/28/2026 16:43 | 6 | 37.36 |
| 09/28/2026 16:43 | 300 | 37.36 |
| 09/28/2026 16:43 | 1 | 37.36 |
| 09/28/2026 16:42 | 39 | 37.37 |
| 09/28/2026 16:42 | 11 | 37.37 |
| 09/28/2026 16:42 | 3 | 37.375 |
| 09/28/2026 16:42 | 25 | 37.39 |
| 09/28/2026 16:42 | 20 | 37.39 |
| 09/28/2026 16:42 | 100 | 37.40 |
| 09/28/2026 16:42 | 1 | 37.43 |
| 09/28/2026 16:42 | 1 | 37.43 |
| 09/28/2026 16:42 | 100 | 37.40 |
| 09/28/2026 16:42 | 66 | 37.40 |
| 09/28/2026 16:42 | 100 | 37.40 |
| 09/28/2026 16:42 | 25 | 37.40 |
| 09/28/2026 16:42 | 200 | 37.40 |
| 09/28/2026 16:42 | 100 | 37.39 |
| 09/28/2026 16:42 | 63 | 37.39 |
| 09/28/2026 16:42 | 28 | 37.39 |
| 09/28/2026 16:42 | 40 | 37.39 |
| 09/28/2026 16:42 | 22 | 37.39 |
| 09/28/2026 16:42 | 10 | 37.39 |
| 09/28/2026 16:42 | 50 | 37.40 |
| 09/28/2026 16:42 | 303 | 37.40 |
| 09/28/2026 16:42 | 100 | 37.43 |
| 09/28/2026 16:41 | 72 | 37.45 |
| 09/28/2026 16:41 | 100 | 37.45 |
| 09/28/2026 16:41 | 20 | 37.45 |
| 09/28/2026 16:41 | 100 | 37.45 |
| 09/28/2026 16:41 | 100 | 37.45 |
| 09/28/2026 16:41 | 100 | 37.45 |
| 09/28/2026 16:41 | 100 | 37.45 |
| 09/28/2026 16:41 | 100 | 37.45 |
| 09/28/2026 16:41 | 25 | 37.44 |
| 09/28/2026 16:41 | 20 | 37.44 |
| 09/28/2026 16:41 | 18 | 37.44 |
| 09/28/2026 16:41 | 37 | 37.44 |
| 09/28/2026 16:41 | 20 | 37.44 |
| 09/28/2026 16:41 | 25 | 37.44 |
| 09/28/2026 16:41 | 100 | 37.45 |
| 09/28/2026 16:41 | 100 | 37.45 |
| 09/28/2026 16:41 | 100 | 37.44 |
| 09/28/2026 16:41 | 100 | 37.44 |
| 09/28/2026 16:41 | 100 | 37.44 |
| 09/28/2026 16:41 | 100 | 37.44 |
| 09/28/2026 16:41 | 40 | 37.44 |
| 09/28/2026 16:41 | 60 | 37.44 |
| 09/28/2026 16:41 | 40 | 37.44 |
| 09/28/2026 16:41 | 60 | 37.44 |
| 09/28/2026 16:41 | 5 | 37.44 |
| 09/28/2026 16:41 | 23 | 37.44 |
| 09/28/2026 16:41 | 100 | 37.44 |
| 09/28/2026 16:41 | 100 | 37.44 |
| 09/28/2026 16:41 | 20 | 37.42 |
| 09/28/2026 16:41 | 99 | 37.42 |
| 09/28/2026 16:41 | 5 | 37.43 |
| 09/28/2026 16:41 | 50 | 37.43 |
| 09/28/2026 16:41 | 25 | 37.43 |
| 09/28/2026 16:41 | 20 | 37.43 |
| 09/28/2026 16:41 | 70 | 37.43 |
| 09/28/2026 16:41 | 100 | 37.43 |
| 09/28/2026 16:41 | 1 | 37.42 |
| 09/28/2026 16:41 | 39 | 37.40 |
| 09/28/2026 16:41 | 7 | 37.40 |
| 09/28/2026 16:41 | 20 | 37.41 |
| 09/28/2026 16:41 | 1 | 37.41 |
| 09/28/2026 16:41 | 20 | 37.41 |
| 09/28/2026 16:41 | 20 | 37.41 |
| 09/28/2026 16:41 | 65 | 37.44 |
| 09/28/2026 16:41 | 100 | 37.44 |
| 09/28/2026 16:41 | 25 | 37.44 |
| 09/28/2026 16:41 | 100 | 37.44 |
| 09/28/2026 16:40 | 100 | 37.42 |
| 09/28/2026 16:40 | 19 | 37.42 |
| 09/28/2026 16:40 | 81 | 37.42 |
| 09/28/2026 16:40 | 20 | 37.42 |
| 09/28/2026 16:40 | 52 | 37.42 |
| 09/28/2026 16:40 | 25 | 37.42 |
| 09/28/2026 16:40 | 58 | 37.40 |
| 09/28/2026 16:40 | 10 | 37.40 |
| 09/28/2026 16:40 | 10 | 37.40 |
| 09/28/2026 16:40 | 2 | 37.40 |
| 09/28/2026 16:40 | 20 | 37.40 |
| 09/28/2026 16:40 | 70 | 37.41 |
| 09/28/2026 16:40 | 40 | 37.42 |
| 09/28/2026 16:40 | 60 | 37.42 |
| 09/28/2026 16:40 | 40 | 37.43 |
| 09/28/2026 16:40 | 100 | 37.43 |
| 09/28/2026 16:40 | 1 | 37.44 |
| 09/28/2026 16:40 | 40 | 37.44 |
| 09/28/2026 16:40 | 24 | 37.44 |
| 09/28/2026 16:40 | 10 | 37.45 |
| 09/28/2026 16:40 | 227 | 37.45 |
| 09/28/2026 16:40 | 70 | 37.45 |
| 09/28/2026 16:40 | 96 | 37.45 |
| 09/28/2026 16:40 | 1 | 37.47 |
| 09/28/2026 16:40 | 100 | 37.475 |
| 09/28/2026 16:40 | 14 | 37.46 |
| 09/28/2026 16:40 | 20 | 37.46 |
| 09/28/2026 16:40 | 20 | 37.48 |
| 09/28/2026 16:40 | 29 | 37.48 |
| 09/28/2026 16:40 | 1 | 37.48 |
| 09/28/2026 16:40 | 99 | 37.48 |
| 09/28/2026 16:40 | 159 | 37.47 |
| 09/28/2026 16:40 | 7 | 37.45 |
| 09/28/2026 16:40 | 43 | 37.45 |
| 09/28/2026 16:40 | 20 | 37.45 |
| 09/28/2026 16:40 | 88 | 37.465 |
| 09/28/2026 16:40 | 3 | 37.465 |
| 09/28/2026 16:40 | 100 | 37.47 |
| 09/28/2026 16:40 | 83 | 37.47 |
| 09/28/2026 16:40 | 100 | 37.47 |
| 09/28/2026 16:40 | 25 | 37.48 |
| 09/28/2026 16:39 | 12 | 37.485 |
| 09/28/2026 16:39 | 88 | 37.485 |
| 09/28/2026 16:39 | 100 | 37.49 |
| 09/28/2026 16:39 | 32 | 37.50 |
| 09/28/2026 16:39 | 3 | 37.50 |
| 09/28/2026 16:39 | 100 | 37.50 |
| 09/28/2026 16:39 | 25 | 37.50 |
| 09/28/2026 16:39 | 458 | 37.50 |
| 09/28/2026 16:39 | 42 | 37.50 |
| 09/28/2026 16:39 | 10 | 37.50 |
| 09/28/2026 16:39 | 10 | 37.50 |
| 09/28/2026 16:39 | 13 | 37.50 |
| 09/28/2026 16:39 | 25 | 37.50 |
| 09/28/2026 16:39 | 100 | 37.53 |
| 09/28/2026 16:39 | 1 | 37.60 |
| 09/28/2026 16:39 | 9 | 37.58 |
| 09/28/2026 16:39 | 5 | 37.58 |
| 09/28/2026 16:38 | 50 | 37.54 |
| 09/28/2026 16:38 | 3 | 37.54 |
| 09/28/2026 16:38 | 60 | 37.53 |
| 09/28/2026 16:38 | 300 | 37.53 |
| 09/28/2026 16:38 | 100 | 37.52 |
| 09/28/2026 16:38 | 100 | 37.53 |
| 09/28/2026 16:38 | 17 | 37.55 |
| 09/28/2026 16:38 | 13 | 37.55 |
| 09/28/2026 16:38 | 4 | 37.55 |
| 09/28/2026 16:38 | 83 | 37.57 |
| 09/28/2026 16:38 | 217 | 37.57 |
| 09/28/2026 16:38 | 45 | 37.59 |
| 09/28/2026 16:38 | 100 | 37.59 |
| 09/28/2026 16:38 | 100 | 37.58 |
| 09/28/2026 16:38 | 100 | 37.58 |
| 09/28/2026 16:38 | 100 | 37.58 |
| 09/28/2026 16:38 | 3 | 37.59 |
| 09/28/2026 16:38 | 30 | 37.60 |
| 09/28/2026 16:38 | 30 | 37.60 |
| 09/28/2026 16:37 | 10 | 37.65 |
| 09/28/2026 16:37 | 10 | 37.655 |
| 09/28/2026 16:37 | 100 | 37.69 |
| 09/28/2026 16:37 | 58 | 37.685 |
| 09/28/2026 16:37 | 266 | 37.68 |
| 09/28/2026 16:37 | 100 | 37.68 |
| 09/28/2026 16:37 | 100 | 37.68 |
| 09/28/2026 16:37 | 100 | 37.68 |
| 09/28/2026 16:37 | 100 | 37.68 |
| 09/28/2026 16:37 | 100 | 37.68 |
| 09/28/2026 16:37 | 1 | 37.68 |
| 09/28/2026 16:37 | 7 | 37.69 |
| 09/28/2026 16:37 | 93 | 37.69 |
| 09/28/2026 16:37 | 1 | 37.69 |
| 09/28/2026 16:37 | 50 | 37.70 |
| 09/28/2026 16:37 | 464 | 37.70 |
| 09/28/2026 16:37 | 1136 | 37.70 |
| 09/28/2026 16:37 | 85 | 37.71 |
| 09/28/2026 16:37 | 100 | 37.72 |
| 09/28/2026 16:37 | 100 | 37.81 |
| 09/28/2026 16:37 | 100 | 37.81 |
| 09/28/2026 16:37 | 100 | 37.78 |
| 09/28/2026 16:37 | 300 | 37.785 |
| 09/28/2026 16:37 | 22 | 37.79 |
| 09/28/2026 16:37 | 47 | 37.79 |
| 09/28/2026 16:37 | 41 | 37.80 |
| 09/28/2026 16:37 | 100 | 37.80 |
| 09/28/2026 16:37 | 7 | 37.81 |
| 09/28/2026 16:37 | 5 | 37.82 |
| 09/28/2026 16:37 | 3 | 37.81 |
| 09/28/2026 16:37 | 5 | 37.81 |
| 09/28/2026 16:36 | 4 | 37.80 |
| 09/28/2026 16:36 | 2 | 37.80 |
| 09/28/2026 16:36 | 1 | 37.81 |
| 09/28/2026 16:36 | 100 | 37.85 |
| 09/28/2026 16:36 | 300 | 37.88 |
| 09/28/2026 16:36 | 100 | 37.87 |
| 09/28/2026 16:36 | 34 | 37.87 |
| 09/28/2026 16:36 | 150 | 37.88 |
| 09/28/2026 16:36 | 300 | 37.87 |
| 09/28/2026 16:36 | 100 | 37.88 |
| 09/28/2026 16:36 | 150 | 37.88 |
| 09/28/2026 16:36 | 300 | 37.87 |
| 09/28/2026 16:36 | 100 | 37.88 |
| 09/28/2026 16:36 | 8 | 37.88 |
| 09/28/2026 16:36 | 100 | 37.88 |
| 09/28/2026 16:36 | 1240 | 37.88 |
| 09/28/2026 16:36 | 67 | 37.88 |
| 09/28/2026 16:36 | 150 | 37.87 |
| 09/28/2026 16:36 | 100 | 37.87 |
| 09/28/2026 16:36 | 300 | 37.87 |
| 09/28/2026 16:36 | 300 | 37.86 |
| 09/28/2026 16:36 | 26 | 37.87 |
| 09/28/2026 16:36 | 3 | 37.87 |
| 09/28/2026 16:36 | 97 | 37.87 |
| 09/28/2026 16:36 | 3 | 37.86 |
| 09/28/2026 16:36 | 100 | 37.85 |
| 09/28/2026 16:36 | 100 | 37.83 |
| 09/28/2026 16:36 | 20 | 37.83 |
| 09/28/2026 16:36 | 12 | 37.82 |
| 09/28/2026 16:36 | 88 | 37.82 |
| 09/28/2026 16:36 | 12 | 37.83 |
| 09/28/2026 16:36 | 88 | 37.83 |
| 09/28/2026 16:35 | 3149 | 37.85 |
| 09/28/2026 16:35 | 300 | 37.84 |
| 09/28/2026 16:35 | 100 | 37.83 |
| 09/28/2026 16:35 | 200 | 37.83 |
| 09/28/2026 16:35 | 100 | 37.79 |
| 09/28/2026 16:35 | 100 | 37.745 |
| 09/28/2026 16:35 | 54 | 37.76 |
| 09/28/2026 16:35 | 100 | 37.76 |
| 09/28/2026 16:35 | 20 | 37.76 |
| 09/28/2026 16:35 | 5 | 37.75 |
| 09/28/2026 16:35 | 5 | 37.75 |
| 09/28/2026 16:35 | 7 | 37.74 |
| 09/28/2026 16:35 | 3 | 37.75 |
| 09/28/2026 16:35 | 5 | 37.76 |
| 09/28/2026 16:34 | 100 | 37.785 |
| 09/28/2026 16:34 | 75 | 37.77 |
| 09/28/2026 16:34 | 72 | 37.78 |
| 09/28/2026 16:34 | 100 | 37.78 |
| 09/28/2026 16:34 | 70 | 37.78 |
| 09/28/2026 16:34 | 1 | 37.80 |
| 09/28/2026 16:34 | 47 | 37.82 |
| 09/28/2026 16:34 | 16 | 37.81 |
| 09/28/2026 16:34 | 2 | 37.81 |
| 09/28/2026 16:33 | 60 | 37.81 |
| 09/28/2026 16:33 | 2 | 37.80 |
| 09/28/2026 16:33 | 23 | 37.81 |
| 09/28/2026 16:33 | 3 | 37.83 |
| 09/28/2026 16:33 | 14 | 37.83 |
| 09/28/2026 16:33 | 3 | 37.83 |
| 09/28/2026 16:33 | 20 | 37.83 |
| 09/28/2026 16:33 | 88 | 37.84 |
| 09/28/2026 16:32 | 10 | 37.87 |
| 09/28/2026 16:32 | 96 | 37.88 |
| 09/28/2026 16:32 | 4 | 37.88 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 354 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 76 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 62 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 38 | 37.87 |
| 09/28/2026 16:32 | 62 | 37.87 |
| 09/28/2026 16:32 | 38 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 99 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 1 | 37.87 |
| 09/28/2026 16:32 | 54 | 37.87 |
| 09/28/2026 16:32 | 46 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.88 |
| 09/28/2026 16:32 | 100 | 37.88 |
| 09/28/2026 16:32 | 100 | 37.87 |
| 09/28/2026 16:32 | 100 | 37.86 |
| 09/28/2026 16:32 | 100 | 37.835 |
| 09/28/2026 16:32 | 2 | 37.83 |
| 09/28/2026 16:32 | 3 | 37.855 |
| 09/28/2026 16:32 | 100 | 37.83 |
| 09/28/2026 16:32 | 1 | 37.85 |
| 09/28/2026 16:31 | 31 | 37.85 |
| 09/28/2026 16:30 | 88 | 37.865 |
| 09/28/2026 16:30 | 11 | 37.88 |
| 09/28/2026 16:30 | 89 | 37.88 |
| 09/28/2026 16:30 | 70 | 37.87 |
| 09/28/2026 16:30 | 60 | 37.87 |
| 09/28/2026 16:30 | 50 | 37.87 |
| 09/28/2026 16:30 | 70 | 37.845 |
| 09/28/2026 16:30 | 49 | 37.87 |
| 09/28/2026 16:30 | 51 | 37.87 |
| 09/28/2026 16:30 | 2 | 37.87 |
| 09/28/2026 16:30 | 10 | 37.88 |
| 09/28/2026 16:30 | 25 | 37.88 |
| 09/28/2026 16:30 | 100 | 37.88 |
| 09/28/2026 16:29 | 2 | 37.89 |
| 09/28/2026 16:29 | 2 | 37.89 |
| 09/28/2026 16:29 | 20 | 37.93 |
| 09/28/2026 16:29 | 100 | 37.92 |
| 09/28/2026 16:29 | 20 | 37.91 |
| 09/28/2026 16:29 | 50 | 37.91 |
| 09/28/2026 16:29 | 20 | 37.90 |
| 09/28/2026 16:29 | 20 | 37.89 |
| 09/28/2026 16:28 | 93 | 37.91 |
| 09/28/2026 16:28 | 57 | 37.91 |
| 09/28/2026 16:28 | 43 | 37.91 |
| 09/28/2026 16:28 | 180 | 37.88 |
| 09/28/2026 16:28 | 20 | 37.88 |
| 09/28/2026 16:28 | 98 | 37.88 |
| 09/28/2026 16:28 | 1 | 37.87 |
| 09/28/2026 16:28 | 82 | 37.86 |
| 09/28/2026 16:28 | 168 | 37.86 |
| 09/28/2026 16:28 | 100 | 37.85 |
| 09/28/2026 16:28 | 100 | 37.85 |
| 09/28/2026 16:28 | 1 | 37.84 |
| 09/28/2026 16:28 | 50 | 37.85 |
| 09/28/2026 16:28 | 20 | 37.85 |
| 09/28/2026 16:28 | 4 | 37.85 |
| 09/28/2026 16:28 | 37 | 37.86 |
| 09/28/2026 16:27 | 50 | 37.88 |
| 09/28/2026 16:27 | 100 | 37.91 |
| 09/28/2026 16:27 | 2 | 37.92 |
| 09/28/2026 16:27 | 2 | 37.935 |
| 09/28/2026 16:27 | 100 | 37.94 |
| 09/28/2026 16:27 | 100 | 37.95 |
| 09/28/2026 16:27 | 4 | 37.98 |
| 09/28/2026 16:27 | 1 | 37.98 |
| 09/28/2026 16:26 | 100 | 37.93 |
| 09/28/2026 16:26 | 29 | 37.92 |
| 09/28/2026 16:26 | 71 | 37.92 |
| 09/28/2026 16:26 | 100 | 37.91 |
| 09/28/2026 16:26 | 71 | 37.89 |
| 09/28/2026 16:26 | 29 | 37.89 |
| 09/28/2026 16:26 | 1 | 37.89 |
| 09/28/2026 16:26 | 70 | 37.88 |
| 09/28/2026 16:26 | 20 | 37.89 |
| 09/28/2026 16:26 | 5 | 37.88 |
| 09/28/2026 16:26 | 88 | 37.875 |
| 09/28/2026 16:26 | 3 | 37.88 |
| 09/28/2026 16:26 | 2 | 37.88 |
| 09/28/2026 16:26 | 50 | 37.90 |
| 09/28/2026 16:26 | 358 | 37.90 |
| 09/28/2026 16:26 | 100 | 37.93 |
| 09/28/2026 16:26 | 20 | 37.93 |
| 09/28/2026 16:26 | 10 | 37.92 |
| 09/28/2026 16:25 | 20 | 37.93 |
| 09/28/2026 16:25 | 7 | 37.919 |
| 09/28/2026 16:25 | 70 | 37.91 |
| 09/28/2026 16:25 | 100 | 37.92 |
| 09/28/2026 16:25 | 25 | 37.95 |
| 09/28/2026 16:25 | 70 | 37.96 |
| 09/28/2026 16:24 | 52 | 37.945 |
| 09/28/2026 16:24 | 1 | 37.93 |
| 09/28/2026 16:24 | 17 | 37.93 |
| 09/28/2026 16:24 | 16 | 37.93 |
| 09/28/2026 16:24 | 22 | 37.93 |
| 09/28/2026 16:24 | 100 | 37.93 |
| 09/28/2026 16:24 | 25 | 37.90 |
| 09/28/2026 16:24 | 37 | 37.90 |
| 09/28/2026 16:24 | 18 | 37.88 |
| 09/28/2026 16:24 | 50 | 37.86 |
| 09/28/2026 16:24 | 50 | 37.86 |
| 09/28/2026 16:24 | 98 | 37.87 |
| 09/28/2026 16:24 | 100 | 37.87 |
| 09/28/2026 16:24 | 100 | 37.86 |
| 09/28/2026 16:24 | 100 | 37.86 |
| 09/28/2026 16:24 | 100 | 37.86 |
| 09/28/2026 16:24 | 87 | 37.85 |
| 09/28/2026 16:24 | 51 | 37.85 |
| 09/28/2026 16:24 | 26 | 37.84 |
| 09/28/2026 16:24 | 100 | 37.84 |
| 09/28/2026 16:24 | 176 | 37.85 |
| 09/28/2026 16:24 | 100 | 37.86 |
| 09/28/2026 16:24 | 1 | 37.83 |
| 09/28/2026 16:24 | 252 | 37.83 |
| 09/28/2026 16:24 | 9 | 37.82 |
| 09/28/2026 16:24 | 20 | 37.82 |
| 09/28/2026 16:24 | 5 | 37.81 |
| 09/28/2026 16:24 | 100 | 37.80 |
| 09/28/2026 16:24 | 495 | 37.80 |
| 09/28/2026 16:24 | 13 | 37.80 |
| 09/28/2026 16:24 | 100 | 37.78 |
| 09/28/2026 16:24 | 100 | 37.76 |
| 09/28/2026 16:24 | 27 | 37.74 |
| 09/28/2026 16:24 | 100 | 37.75 |
| 09/28/2026 16:24 | 350 | 37.75 |
| 09/28/2026 16:24 | 3650 | 37.75 |
| 09/28/2026 16:24 | 25 | 37.75 |
| 09/28/2026 16:24 | 300 | 37.74 |
| 09/28/2026 16:24 | 150 | 37.74 |
| 09/28/2026 16:24 | 20 | 37.74 |
| 09/28/2026 16:24 | 100 | 37.72 |
| 09/28/2026 16:24 | 100 | 37.70 |
| 09/28/2026 16:24 | 20 | 37.70 |
| 09/28/2026 16:24 | 100 | 37.72 |
| 09/28/2026 16:24 | 100 | 37.72 |
| 09/28/2026 16:24 | 20 | 37.71 |
| 09/28/2026 16:24 | 100 | 37.70 |
| 09/28/2026 16:24 | 20 | 37.70 |
| 09/28/2026 16:24 | 20 | 37.69 |
| 09/28/2026 16:24 | 1 | 37.68 |
| 09/28/2026 16:24 | 10 | 37.68 |
| 09/28/2026 16:24 | 1 | 37.67 |
| 09/28/2026 16:24 | 20 | 37.66 |
| 09/28/2026 16:24 | 1 | 37.67 |
| 09/28/2026 16:24 | 2489 | 37.67 |
| 09/28/2026 16:24 | 1616 | 37.67 |
| 09/28/2026 16:23 | 64 | 37.67 |
| 09/28/2026 16:23 | 20 | 37.66 |
| 09/28/2026 16:23 | 49 | 37.655 |
| 09/28/2026 16:23 | 100 | 37.66 |
| 09/28/2026 16:23 | 8 | 37.66 |
| 09/28/2026 16:23 | 70 | 37.64 |
| 09/28/2026 16:23 | 100 | 37.62 |
| 09/28/2026 16:23 | 87 | 37.64 |
| 09/28/2026 16:23 | 21 | 37.64 |
| 09/28/2026 16:23 | 50 | 37.61 |
| 09/28/2026 16:23 | 50 | 37.62 |
| 09/28/2026 16:23 | 50 | 37.62 |
| 09/28/2026 16:23 | 100 | 37.62 |
| 09/28/2026 16:23 | 3 | 37.61 |
| 09/28/2026 16:23 | 5 | 37.62 |
| 09/28/2026 16:23 | 80 | 37.63 |
| 09/28/2026 16:23 | 20 | 37.63 |
| 09/28/2026 16:23 | 100 | 37.62 |
| 09/28/2026 16:23 | 300 | 37.64 |
| 09/28/2026 16:22 | 70 | 37.63 |
| 09/28/2026 16:22 | 88 | 37.615 |
| 09/28/2026 16:22 | 88 | 37.615 |
| 09/28/2026 16:22 | 88 | 37.61 |
| 09/28/2026 16:22 | 100 | 37.61 |
| 09/28/2026 16:22 | 88 | 37.61 |
| 09/28/2026 16:22 | 1 | 37.61 |
| 09/28/2026 16:22 | 54 | 37.60 |
| 09/28/2026 16:22 | 75 | 37.60 |
| 09/28/2026 16:21 | 87 | 37.59 |
| 09/28/2026 16:21 | 13 | 37.59 |
| 09/28/2026 16:21 | 63 | 37.605 |
| 09/28/2026 16:21 | 36 | 37.60 |
| 09/28/2026 16:21 | 104 | 37.60 |
| 09/28/2026 16:21 | 20 | 37.60 |
| 09/28/2026 16:21 | 100 | 37.57 |
| 09/28/2026 16:21 | 76 | 37.57 |
| 09/28/2026 16:21 | 91 | 37.59 |
| 09/28/2026 16:21 | 200 | 37.58 |
| 09/28/2026 16:21 | 7 | 37.58 |
| 09/28/2026 16:20 | 1 | 37.56 |
| 09/28/2026 16:20 | 100 | 37.55 |
| 09/28/2026 16:20 | 88 | 37.57 |
| 09/28/2026 16:20 | 59 | 37.56 |
| 09/28/2026 16:20 | 49 | 37.56 |
| 09/28/2026 16:20 | 100 | 37.56 |
| 09/28/2026 16:20 | 64 | 37.55 |
| 09/28/2026 16:20 | 41 | 37.55 |
| 09/28/2026 16:20 | 10 | 37.53 |
| 09/28/2026 16:20 | 70 | 37.49 |
| 09/28/2026 16:20 | 54 | 37.45 |
| 09/28/2026 16:20 | 80 | 37.45 |
| 09/28/2026 16:20 | 50 | 37.46 |
| 09/28/2026 16:19 | 12 | 37.49 |
| 09/28/2026 16:19 | 88 | 37.49 |
| 09/28/2026 16:19 | 12 | 37.485 |
| 09/28/2026 16:19 | 88 | 37.485 |
| 09/28/2026 16:19 | 12 | 37.485 |
| 09/28/2026 16:19 | 88 | 37.485 |
| 09/28/2026 16:19 | 30 | 37.47 |
| 09/28/2026 16:19 | 88 | 37.46 |
| 09/28/2026 16:19 | 13 | 37.45 |
| 09/28/2026 16:19 | 100 | 37.46 |
| 09/28/2026 16:19 | 1 | 37.46 |
| 09/28/2026 16:19 | 100 | 37.46 |
| 09/28/2026 16:19 | 20 | 37.45 |
| 09/28/2026 16:19 | 71 | 37.44 |
| 09/28/2026 16:19 | 130 | 37.43 |
| 09/28/2026 16:19 | 20 | 37.43 |
| 09/28/2026 16:19 | 300 | 37.42 |
| 09/28/2026 16:19 | 33 | 37.42 |
| 09/28/2026 16:19 | 103 | 37.43 |
| 09/28/2026 16:19 | 100 | 37.43 |
| 09/28/2026 16:19 | 18 | 37.42 |
| 09/28/2026 16:19 | 1 | 37.435 |
| 09/28/2026 16:18 | 70 | 37.44 |
| 09/28/2026 16:18 | 75 | 37.43 |
| 09/28/2026 16:18 | 25 | 37.43 |
| 09/28/2026 16:18 | 27 | 37.46 |
| 09/28/2026 16:18 | 73 | 37.46 |
| 09/28/2026 16:18 | 200 | 37.49 |
| 09/28/2026 16:18 | 100 | 37.49 |
| 09/28/2026 16:17 | 10 | 37.47 |
| 09/28/2026 16:17 | 3 | 37.475 |
| 09/28/2026 16:17 | 5 | 37.49 |
| 09/28/2026 16:17 | 100 | 37.52 |
| 09/28/2026 16:17 | 20 | 37.51 |
| 09/28/2026 16:17 | 2 | 37.51 |
| 09/28/2026 16:17 | 70 | 37.50 |
| 09/28/2026 16:17 | 100 | 37.50 |
| 09/28/2026 16:17 | 1 | 37.50 |
| 09/28/2026 16:17 | 20 | 37.49 |
| 09/28/2026 16:17 | 1 | 37.49 |
| 09/28/2026 16:16 | 115 | 37.495 |
| 09/28/2026 16:16 | 88 | 37.49 |
| 09/28/2026 16:16 | 88 | 37.49 |
| 09/28/2026 16:16 | 109 | 37.49 |
| 09/28/2026 16:16 | 300 | 37.47 |
| 09/28/2026 16:16 | 300 | 37.47 |
| 09/28/2026 16:16 | 2 | 37.47 |
| 09/28/2026 16:16 | 65 | 37.485 |
| 09/28/2026 16:16 | 47 | 37.50 |
| 09/28/2026 16:16 | 88 | 37.50 |
| 09/28/2026 16:16 | 29 | 37.505 |
| 09/28/2026 16:16 | 35 | 37.505 |
| 09/28/2026 16:16 | 3 | 37.50 |
| 09/28/2026 16:16 | 100 | 37.50 |
| 09/28/2026 16:16 | 88 | 37.50 |
| 09/28/2026 16:16 | 22 | 37.50 |
| 09/28/2026 16:16 | 155 | 37.50 |
| 09/28/2026 16:16 | 100 | 37.50 |
| 09/28/2026 16:16 | 20 | 37.48 |
| 09/28/2026 16:16 | 12 | 37.47 |
| 09/28/2026 16:16 | 88 | 37.47 |
| 09/28/2026 16:16 | 10 | 37.47 |
| 09/28/2026 16:15 | 100 | 37.51 |
| 09/28/2026 16:15 | 100 | 37.50 |
| 09/28/2026 16:15 | 100 | 37.50 |
| 09/28/2026 16:15 | 80 | 37.48 |
| 09/28/2026 16:15 | 100 | 37.47 |
| 09/28/2026 16:15 | 1 | 37.51 |
| 09/28/2026 16:15 | 70 | 37.51 |
| 09/28/2026 16:14 | 1 | 37.51 |
| 09/28/2026 16:14 | 100 | 37.495 |
| 09/28/2026 16:14 | 1 | 37.49 |
| 09/28/2026 16:14 | 100 | 37.485 |
| 09/28/2026 16:14 | 88 | 37.495 |
| 09/28/2026 16:14 | 65 | 37.48 |
| 09/28/2026 16:14 | 100 | 37.49 |
| 09/28/2026 16:14 | 100 | 37.49 |
| 09/28/2026 16:14 | 100 | 37.49 |
| 09/28/2026 16:14 | 40 | 37.53 |
| 09/28/2026 16:13 | 100 | 37.56 |
| 09/28/2026 16:13 | 7 | 37.55 |
| 09/28/2026 16:13 | 1000 | 37.50 |
| 09/28/2026 16:13 | 100 | 37.49 |
| 09/28/2026 16:13 | 306 | 37.48 |
| 09/28/2026 16:13 | 88 | 37.47 |
| 09/28/2026 16:13 | 104 | 37.47 |
| 09/28/2026 16:13 | 1 | 37.47 |
| 09/28/2026 16:13 | 100 | 37.46 |
| 09/28/2026 16:12 | 27 | 37.48 |
| 09/28/2026 16:12 | 100 | 37.455 |
| 09/28/2026 16:12 | 100 | 37.46 |
| 09/28/2026 16:12 | 55 | 37.50 |
| 09/28/2026 16:12 | 2 | 37.50 |
| 09/28/2026 16:12 | 5 | 37.50 |
| 09/28/2026 16:12 | 200 | 37.50 |
| 09/28/2026 16:12 | 1 | 37.48 |
| 09/28/2026 16:12 | 6 | 37.50 |
| 09/28/2026 16:12 | 6 | 37.50 |
| 09/28/2026 16:12 | 5 | 37.49 |
| 09/28/2026 16:12 | 100 | 37.495 |
| 09/28/2026 16:12 | 34 | 37.50 |
| 09/28/2026 16:12 | 155 | 37.495 |
| 09/28/2026 16:12 | 100 | 37.50 |
| 09/28/2026 16:12 | 5 | 37.50 |
| 09/28/2026 16:12 | 100 | 37.50 |
| 09/28/2026 16:12 | 1 | 37.50 |
| 09/28/2026 16:12 | 5 | 37.50 |
| 09/28/2026 16:12 | 24 | 37.51 |
| 09/28/2026 16:12 | 76 | 37.51 |
| 09/28/2026 16:12 | 100 | 37.51 |
| 09/28/2026 16:12 | 100 | 37.51 |
| 09/28/2026 16:12 | 100 | 37.51 |
| 09/28/2026 16:12 | 175 | 37.51 |
| 09/28/2026 16:12 | 100 | 37.52 |
| 09/28/2026 16:12 | 100 | 37.52 |
| 09/28/2026 16:12 | 100 | 37.535 |
| 09/28/2026 16:12 | 300 | 37.55 |
| 09/28/2026 16:12 | 906 | 37.55 |
| 09/28/2026 16:12 | 94 | 37.55 |
| 09/28/2026 16:12 | 1 | 37.55 |
| 09/28/2026 16:12 | 5 | 37.55 |
| 09/28/2026 16:12 | 6 | 37.56 |
| 09/28/2026 16:12 | 12 | 37.57 |
| 09/28/2026 16:12 | 88 | 37.57 |
| 09/28/2026 16:12 | 3 | 37.59 |
| 09/28/2026 16:12 | 100 | 37.59 |
| 09/28/2026 16:12 | 20 | 37.60 |
| 09/28/2026 16:12 | 20 | 37.60 |
| 09/28/2026 16:12 | 300 | 37.59 |
| 09/28/2026 16:12 | 100 | 37.59 |
| 09/28/2026 16:12 | 369 | 37.59 |
| 09/28/2026 16:12 | 31 | 37.60 |
| 09/28/2026 16:12 | 146 | 37.60 |
| 09/28/2026 16:12 | 4 | 37.60 |
| 09/28/2026 16:12 | 200 | 37.60 |
| 09/28/2026 16:11 | 16 | 37.61 |
| 09/28/2026 16:11 | 4 | 37.61 |
| 09/28/2026 16:11 | 1 | 37.60 |
| 09/28/2026 16:11 | 8 | 37.60 |
| 09/28/2026 16:11 | 7 | 37.60 |
| 09/28/2026 16:11 | 93 | 37.60 |
| 09/28/2026 16:11 | 7 | 37.60 |
| 09/28/2026 16:11 | 50 | 37.63 |
| 09/28/2026 16:11 | 8 | 37.65 |
| 09/28/2026 16:11 | 30 | 37.64 |
| 09/28/2026 16:11 | 16 | 37.62 |
| 09/28/2026 16:10 | 300 | 37.61 |
| 09/28/2026 16:10 | 2 | 37.63 |
| 09/28/2026 16:10 | 86 | 37.66 |
| 09/28/2026 16:10 | 100 | 37.66 |
| 09/28/2026 16:10 | 100 | 37.66 |
| 09/28/2026 16:10 | 5 | 37.66 |
| 09/28/2026 16:10 | 88 | 37.645 |
| 09/28/2026 16:10 | 2 | 37.64 |
| 09/28/2026 16:10 | 3 | 37.64 |
| 09/28/2026 16:10 | 2 | 37.65 |
| 09/28/2026 16:10 | 100 | 37.66 |
| 09/28/2026 16:10 | 100 | 37.66 |
| 09/28/2026 16:10 | 81 | 37.69 |
| 09/28/2026 16:10 | 119 | 37.69 |
| 09/28/2026 16:10 | 60 | 37.71 |
| 09/28/2026 16:09 | 1 | 37.71 |
| 09/28/2026 16:09 | 20 | 37.70 |
| 09/28/2026 16:09 | 100 | 37.68 |
| 09/28/2026 16:09 | 6 | 37.685 |
| 09/28/2026 16:09 | 100 | 37.71 |
| 09/28/2026 16:09 | 47 | 37.67 |
| 09/28/2026 16:09 | 83 | 37.67 |
| 09/28/2026 16:09 | 100 | 37.67 |
| 09/28/2026 16:09 | 400 | 37.68 |
| 09/28/2026 16:09 | 2 | 37.72 |
| 09/28/2026 16:09 | 2 | 37.69 |
| 09/28/2026 16:08 | 1 | 37.67 |
| 09/28/2026 16:08 | 1 | 37.66 |
| 09/28/2026 16:08 | 20 | 37.65 |
| 09/28/2026 16:08 | 12 | 37.63 |
| 09/28/2026 16:08 | 88 | 37.63 |
| 09/28/2026 16:08 | 100 | 37.64 |
| 09/28/2026 16:08 | 88 | 37.64 |
| 09/28/2026 16:08 | 49 | 37.64 |
| 09/28/2026 16:08 | 100 | 37.64 |
| 09/28/2026 16:08 | 100 | 37.63 |
| 09/28/2026 16:08 | 100 | 37.62 |
| 09/28/2026 16:08 | 100 | 37.62 |
| 09/28/2026 16:08 | 12 | 37.63 |
| 09/28/2026 16:08 | 100 | 37.63 |
| 09/28/2026 16:08 | 100 | 37.63 |
| 09/28/2026 16:08 | 2 | 37.64 |
| 09/28/2026 16:08 | 900 | 37.64 |
| 09/28/2026 16:08 | 8 | 37.66 |
| 09/28/2026 16:08 | 20 | 37.65 |
| 09/28/2026 16:08 | 100 | 37.65 |
| 09/28/2026 16:08 | 20 | 37.625 |
| 09/28/2026 16:08 | 300 | 37.64 |
| 09/28/2026 16:08 | 3 | 37.65 |
| 09/28/2026 16:08 | 20 | 37.63 |
| 09/28/2026 16:08 | 50 | 37.63 |
| 09/28/2026 16:07 | 100 | 37.61 |
| 09/28/2026 16:07 | 3 | 37.61 |
| 09/28/2026 16:07 | 192 | 37.60 |
| 09/28/2026 16:07 | 8 | 37.60 |
| 09/28/2026 16:07 | 70 | 37.56 |
| 09/28/2026 16:07 | 100 | 37.56 |
| 09/28/2026 16:07 | 20 | 37.56 |
| 09/28/2026 16:07 | 35 | 37.52 |
| 09/28/2026 16:07 | 8 | 37.53 |
| 09/28/2026 16:07 | 184 | 37.54 |
| 09/28/2026 16:07 | 100 | 37.54 |
| 09/28/2026 16:07 | 12 | 37.54 |
| 09/28/2026 16:07 | 88 | 37.54 |
| 09/28/2026 16:07 | 50 | 37.55 |
| 09/28/2026 16:07 | 20 | 37.55 |
| 09/28/2026 16:07 | 5 | 37.53 |
| 09/28/2026 16:07 | 100 | 37.55 |
| 09/28/2026 16:07 | 100 | 37.56 |
| 09/28/2026 16:07 | 100 | 37.55 |
| 09/28/2026 16:07 | 601 | 37.57 |
| 09/28/2026 16:07 | 100 | 37.56 |
| 09/28/2026 16:07 | 30 | 37.52 |
| 09/28/2026 16:07 | 198 | 37.51 |
| 09/28/2026 16:07 | 1 | 37.51 |
| 09/28/2026 16:07 | 100 | 37.51 |
| 09/28/2026 16:07 | 20 | 37.50 |
| 09/28/2026 16:07 | 1 | 37.50 |
| 09/28/2026 16:07 | 20 | 37.50 |
| 09/28/2026 16:07 | 8 | 37.50 |
| 09/28/2026 16:07 | 13 | 37.50 |
| 09/28/2026 16:07 | 6 | 37.49 |
| 09/28/2026 16:07 | 9 | 37.48 |
| 09/28/2026 16:07 | 49 | 37.48 |
| 09/28/2026 16:07 | 100 | 37.48 |
| 09/28/2026 16:07 | 100 | 37.47 |
| 09/28/2026 16:07 | 70 | 37.45 |
| 09/28/2026 16:07 | 88 | 37.44 |
| 09/28/2026 16:06 | 280 | 37.42 |
| 09/28/2026 16:06 | 270 | 37.42 |
| 09/28/2026 16:06 | 150 | 37.42 |
| 09/28/2026 16:06 | 2 | 37.425 |
| 09/28/2026 16:06 | 100 | 37.40 |
| 09/28/2026 16:06 | 100 | 37.41 |
| 09/28/2026 16:06 | 100 | 37.41 |
| 09/28/2026 16:06 | 100 | 37.42 |
| 09/28/2026 16:06 | 100 | 37.425 |
| 09/28/2026 16:06 | 213 | 37.42 |
| 09/28/2026 16:06 | 1 | 37.43 |
| 09/28/2026 16:06 | 3 | 37.43 |
| 09/28/2026 16:06 | 70 | 37.40 |
| 09/28/2026 16:06 | 100 | 37.39 |
| 09/28/2026 16:06 | 1 | 37.39 |
| 09/28/2026 16:06 | 20 | 37.39 |
| 09/28/2026 16:05 | 49 | 37.37 |
| 09/28/2026 16:05 | 48 | 37.37 |
| 09/28/2026 16:05 | 52 | 37.37 |
| 09/28/2026 16:05 | 100 | 37.37 |
| 09/28/2026 16:05 | 60 | 37.33 |
| 09/28/2026 16:05 | 1 | 37.35 |
| 09/28/2026 16:05 | 100 | 37.35 |
| 09/28/2026 16:05 | 7 | 37.35 |
| 09/28/2026 16:05 | 67 | 37.36 |
| 09/28/2026 16:05 | 70 | 37.36 |
| 09/28/2026 16:05 | 100 | 37.35 |
| 09/28/2026 16:04 | 100 | 37.38 |
| 09/28/2026 16:04 | 200 | 37.38 |
| 09/28/2026 16:04 | 100 | 37.38 |
| 09/28/2026 16:04 | 20 | 37.38 |
| 09/28/2026 16:04 | 100 | 37.42 |
| 09/28/2026 16:04 | 50 | 37.44 |
| 09/28/2026 16:04 | 1 | 37.43 |
| 09/28/2026 16:04 | 100 | 37.43 |
| 09/28/2026 16:04 | 70 | 37.42 |
| 09/28/2026 16:04 | 100 | 37.40 |
| 09/28/2026 16:04 | 2 | 37.40 |
| 09/28/2026 16:04 | 88 | 37.40 |
| 09/28/2026 16:04 | 100 | 37.42 |
| 09/28/2026 16:04 | 26 | 37.43 |
| 09/28/2026 16:04 | 70 | 37.43 |
| 09/28/2026 16:04 | 10 | 37.44 |
| 09/28/2026 16:03 | 1655 | 37.37 |
| 09/28/2026 16:03 | 200 | 37.37 |
| 09/28/2026 16:03 | 100 | 37.37 |
| 09/28/2026 16:03 | 100 | 37.37 |
| 09/28/2026 16:03 | 100 | 37.40 |
| 09/28/2026 16:03 | 10 | 37.40 |
| 09/28/2026 16:03 | 1500 | 37.40 |
| 09/28/2026 16:03 | 5 | 37.36 |
| 09/28/2026 16:03 | 1 | 37.32 |
| 09/28/2026 16:03 | 100 | 37.325 |
| 09/28/2026 16:03 | 200 | 37.37 |
| 09/28/2026 16:03 | 69 | 37.38 |
| 09/28/2026 16:03 | 31 | 37.38 |
| 09/28/2026 16:03 | 32 | 37.37 |
| 09/28/2026 16:02 | 15 | 37.35 |
| 09/28/2026 16:02 | 100 | 37.36 |
| 09/28/2026 16:02 | 10 | 37.37 |
| 09/28/2026 16:02 | 100 | 37.35 |
| 09/28/2026 16:02 | 200 | 37.35 |
| 09/28/2026 16:02 | 100 | 37.35 |
| 09/28/2026 16:02 | 50 | 37.35 |
| 09/28/2026 16:02 | 50 | 37.30 |
| 09/28/2026 16:02 | 50 | 37.29 |
| 09/28/2026 16:02 | 50 | 37.29 |
| 09/28/2026 16:02 | 100 | 37.30 |
| 09/28/2026 16:02 | 1 | 37.30 |
| 09/28/2026 16:02 | 15 | 37.28 |
| 09/28/2026 16:02 | 100 | 37.26 |
| 09/28/2026 16:01 | 2 | 37.23 |
| 09/28/2026 16:01 | 10 | 37.24 |
| 09/28/2026 16:01 | 2 | 37.25 |
| 09/28/2026 16:01 | 100 | 37.27 |
| 09/28/2026 16:01 | 100 | 37.25 |
| 09/28/2026 16:01 | 100 | 37.25 |
| 09/28/2026 16:01 | 3 | 37.27 |
| 09/28/2026 16:01 | 77 | 37.26 |
| 09/28/2026 16:01 | 20 | 37.26 |
| 09/28/2026 16:01 | 100 | 37.26 |
| 09/28/2026 16:01 | 20 | 37.26 |
| 09/28/2026 16:01 | 100 | 37.26 |
| 09/28/2026 16:01 | 20 | 37.26 |
| 09/28/2026 16:01 | 100 | 37.26 |
| 09/28/2026 16:01 | 133 | 37.25 |
| 09/28/2026 16:01 | 67 | 37.25 |
| 09/28/2026 16:01 | 40 | 37.24 |
| 09/28/2026 16:01 | 200 | 37.25 |
| 09/28/2026 16:01 | 100 | 37.245 |
| 09/28/2026 16:01 | 100 | 37.24 |
| 09/28/2026 16:01 | 100 | 37.25 |
| 09/28/2026 16:01 | 100 | 37.25 |
| 09/28/2026 16:01 | 88 | 37.25 |
| 09/28/2026 16:01 | 100 | 37.25 |
| 09/28/2026 16:01 | 1200 | 37.27 |
| 09/28/2026 16:01 | 100 | 37.27 |
| 09/28/2026 16:01 | 3 | 37.28 |
| 09/28/2026 16:01 | 97 | 37.28 |
| 09/28/2026 16:01 | 200 | 37.31 |
| 09/28/2026 16:01 | 200 | 37.31 |
| 09/28/2026 16:01 | 50 | 37.30 |
| 09/28/2026 16:00 | 920 | 37.31 |
| 09/28/2026 16:00 | 100 | 37.31 |
| 09/28/2026 16:00 | 20 | 37.32 |
| 09/28/2026 16:00 | 1 | 37.32 |
| 09/28/2026 16:00 | 522 | 37.32 |
| 09/28/2026 16:00 | 3 | 37.25 |
| 09/28/2026 16:00 | 97 | 37.25 |
| 09/28/2026 16:00 | 100 | 37.26 |
| 09/28/2026 16:00 | 100 | 37.27 |
| 09/28/2026 16:00 | 2 | 37.27 |
| 09/28/2026 16:00 | 1 | 37.26 |
| 09/28/2026 16:00 | 1 | 37.27 |
| 09/28/2026 16:00 | 100 | 37.28 |
| 09/28/2026 15:59 | 100 | 37.29 |
| 09/28/2026 15:59 | 100 | 37.28 |
| 09/28/2026 15:59 | 70 | 37.28 |
| 09/28/2026 15:59 | 9 | 37.34 |
| 09/28/2026 15:59 | 61 | 37.33 |
| 09/28/2026 15:59 | 39 | 37.33 |
| 09/28/2026 15:59 | 1 | 37.32 |
| 09/28/2026 15:59 | 53 | 37.28 |
| 09/28/2026 15:59 | 15 | 37.28 |
| 09/28/2026 15:58 | 13 | 37.27 |
| 09/28/2026 15:58 | 7 | 37.251 |
| 09/28/2026 15:58 | 100 | 37.27 |
| 09/28/2026 15:58 | 1 | 37.27 |
| 09/28/2026 15:58 | 97 | 37.27 |
| 09/28/2026 15:58 | 1 | 37.27 |
| 09/28/2026 15:58 | 20 | 37.25 |
| 09/28/2026 15:58 | 1 | 37.25 |
| 09/28/2026 15:58 | 100 | 37.265 |
| 09/28/2026 15:58 | 100 | 37.265 |
| 09/28/2026 15:58 | 4 | 37.26 |
| 09/28/2026 15:58 | 20 | 37.26 |
| 09/28/2026 15:58 | 3 | 37.26 |
| 09/28/2026 15:58 | 22 | 37.24 |
| 09/28/2026 15:58 | 3 | 37.24 |
| 09/28/2026 15:58 | 100 | 37.24 |
| 09/28/2026 15:57 | 300 | 37.215 |
| 09/28/2026 15:57 | 88 | 37.215 |
| 09/28/2026 15:57 | 1 | 37.22 |
| 09/28/2026 15:57 | 100 | 37.22 |
| 09/28/2026 15:57 | 50 | 37.21 |
| 09/28/2026 15:57 | 500 | 37.21 |
| 09/28/2026 15:57 | 50 | 37.21 |
| 09/28/2026 15:57 | 100 | 37.20 |
| 09/28/2026 15:57 | 100 | 37.20 |
| 09/28/2026 15:57 | 20 | 37.20 |
| 09/28/2026 15:57 | 2 | 37.20 |
| 09/28/2026 15:57 | 15 | 37.21 |
| 09/28/2026 15:57 | 27 | 37.21 |
| 09/28/2026 15:57 | 39 | 37.21 |
| 09/28/2026 15:57 | 19 | 37.21 |
| 09/28/2026 15:57 | 51 | 37.21 |
| 09/28/2026 15:57 | 20 | 37.21 |
| 09/28/2026 15:57 | 100 | 37.225 |
| 09/28/2026 15:57 | 9 | 37.21 |
| 09/28/2026 15:57 | 20 | 37.24 |
| 09/28/2026 15:57 | 69 | 37.24 |
| 09/28/2026 15:57 | 1 | 37.24 |
| 09/28/2026 15:57 | 30 | 37.24 |
| 09/28/2026 15:57 | 20 | 37.24 |
| 09/28/2026 15:57 | 20 | 37.25 |
| 09/28/2026 15:57 | 33 | 37.25 |
| 09/28/2026 15:56 | 100 | 37.24 |
| 09/28/2026 15:56 | 20 | 37.24 |
| 09/28/2026 15:56 | 70 | 37.23 |
| 09/28/2026 15:56 | 100 | 37.26 |
| 09/28/2026 15:56 | 50 | 37.26 |
| 09/28/2026 15:56 | 100 | 37.27 |
| 09/28/2026 15:56 | 2 | 37.30 |
| 09/28/2026 15:56 | 53 | 37.30 |
| 09/28/2026 15:56 | 100 | 37.30 |
| 09/28/2026 15:56 | 100 | 37.30 |
| 09/28/2026 15:56 | 88 | 37.29 |
| 09/28/2026 15:56 | 100 | 37.275 |
| 09/28/2026 15:56 | 37 | 37.27 |
| 09/28/2026 15:56 | 50 | 37.27 |
| 09/28/2026 15:56 | 100 | 37.26 |
| 09/28/2026 15:56 | 1000 | 37.25 |
| 09/28/2026 15:56 | 829 | 37.25 |
| 09/28/2026 15:56 | 68 | 37.25 |
| 09/28/2026 15:55 | 100 | 37.27 |
| 09/28/2026 15:55 | 1 | 37.27 |
| 09/28/2026 15:55 | 100 | 37.30 |
| 09/28/2026 15:55 | 100 | 37.34 |
| 09/28/2026 15:55 | 300 | 37.365 |
| 09/28/2026 15:55 | 100 | 37.36 |
| 09/28/2026 15:55 | 91 | 37.36 |
| 09/28/2026 15:55 | 9 | 37.36 |
| 09/28/2026 15:55 | 20 | 37.37 |
| 09/28/2026 15:55 | 3 | 37.37 |
| 09/28/2026 15:55 | 88 | 37.35 |
| 09/28/2026 15:55 | 20 | 37.35 |
| 09/28/2026 15:55 | 1 | 37.34 |
| 09/28/2026 15:55 | 100 | 37.33 |
| 09/28/2026 15:55 | 100 | 37.32 |
| 09/28/2026 15:55 | 2 | 37.345 |
| 09/28/2026 15:55 | 1 | 37.35 |
| 09/28/2026 15:54 | 20 | 37.33 |
| 09/28/2026 15:54 | 100 | 37.33 |
| 09/28/2026 15:54 | 100 | 37.33 |
| 09/28/2026 15:54 | 41 | 37.36 |
| 09/28/2026 15:54 | 20 | 37.36 |
| 09/28/2026 15:54 | 15 | 37.37 |
| 09/28/2026 15:54 | 20 | 37.36 |
| 09/28/2026 15:54 | 100 | 37.36 |
| 09/28/2026 15:54 | 20 | 37.36 |
| 09/28/2026 15:54 | 20 | 37.35 |
| 09/28/2026 15:54 | 152 | 37.35 |
| 09/28/2026 15:54 | 100 | 37.35 |
| 09/28/2026 15:54 | 100 | 37.35 |
| 09/28/2026 15:54 | 20 | 37.35 |
| 09/28/2026 15:54 | 100 | 37.34 |
| 09/28/2026 15:54 | 20 | 37.34 |
| 09/28/2026 15:54 | 100 | 37.31 |
| 09/28/2026 15:54 | 100 | 37.31 |
| 09/28/2026 15:54 | 100 | 37.31 |
| 09/28/2026 15:54 | 1 | 37.36 |
| 09/28/2026 15:54 | 10 | 37.33 |
| 09/28/2026 15:54 | 186 | 37.33 |
| 09/28/2026 15:54 | 100 | 37.33 |
| 09/28/2026 15:54 | 100 | 37.335 |
| 09/28/2026 15:54 | 100 | 37.34 |
| 09/28/2026 15:54 | 100 | 37.34 |
| 09/28/2026 15:54 | 1 | 37.34 |
| 09/28/2026 15:54 | 100 | 37.36 |
| 09/28/2026 15:54 | 5 | 37.36 |
| 09/28/2026 15:54 | 80 | 37.36 |
| 09/28/2026 15:54 | 70 | 37.36 |
| 09/28/2026 15:53 | 20 | 37.31 |
| 09/28/2026 15:53 | 50 | 37.31 |
| 09/28/2026 15:53 | 20 | 37.31 |
| 09/28/2026 15:53 | 4 | 37.31 |
| 09/28/2026 15:53 | 2 | 37.31 |
| 09/28/2026 15:53 | 2 | 37.30 |
| 09/28/2026 15:53 | 10 | 37.295 |
| 09/28/2026 15:53 | 17 | 37.28 |
| 09/28/2026 15:53 | 18 | 37.28 |
| 09/28/2026 15:53 | 140 | 37.28 |
| 09/28/2026 15:53 | 70 | 37.28 |
| 09/28/2026 15:53 | 100 | 37.28 |
| 09/28/2026 15:53 | 1 | 37.28 |
| 09/28/2026 15:53 | 18 | 37.28 |
| 09/28/2026 15:53 | 3 | 37.25 |
| 09/28/2026 15:53 | 100 | 37.25 |
| 09/28/2026 15:53 | 15 | 37.28 |
| 09/28/2026 15:52 | 100 | 37.26 |
| 09/28/2026 15:52 | 330 | 37.27 |
| 09/28/2026 15:52 | 189 | 37.27 |
| 09/28/2026 15:52 | 1230 | 37.27 |
| 09/28/2026 15:52 | 18 | 37.27 |
| 09/28/2026 15:52 | 100 | 37.27 |
| 09/28/2026 15:52 | 36 | 37.28 |
| 09/28/2026 15:52 | 50 | 37.25 |
| 09/28/2026 15:52 | 2 | 37.24 |
| 09/28/2026 15:52 | 16 | 37.25 |
| 09/28/2026 15:52 | 1 | 37.24 |
| 09/28/2026 15:52 | 100 | 37.24 |
| 09/28/2026 15:52 | 300 | 37.24 |
| 09/28/2026 15:52 | 10 | 37.17 |
| 09/28/2026 15:52 | 100 | 37.21 |
| 09/28/2026 15:52 | 90 | 37.21 |
| 09/28/2026 15:52 | 10 | 37.21 |
| 09/28/2026 15:52 | 32 | 37.21 |
| 09/28/2026 15:52 | 68 | 37.21 |
| 09/28/2026 15:52 | 32 | 37.20 |
| 09/28/2026 15:52 | 38 | 37.20 |
| 09/28/2026 15:52 | 5 | 37.20 |
| 09/28/2026 15:52 | 22 | 37.20 |
| 09/28/2026 15:52 | 4 | 37.20 |
| 09/28/2026 15:52 | 9 | 37.20 |
| 09/28/2026 15:52 | 17 | 37.20 |
| 09/28/2026 15:52 | 43 | 37.20 |
| 09/28/2026 15:52 | 2 | 37.19 |
| 09/28/2026 15:52 | 70 | 37.17 |
| 09/28/2026 15:51 | 12 | 37.18 |
| 09/28/2026 15:51 | 88 | 37.18 |
| 09/28/2026 15:51 | 96 | 37.17 |
| 09/28/2026 15:51 | 23 | 37.19 |
| 09/28/2026 15:51 | 77 | 37.19 |
| 09/28/2026 15:51 | 2 | 37.20 |
| 09/28/2026 15:51 | 491 | 37.20 |
| 09/28/2026 15:51 | 37 | 37.20 |
| 09/28/2026 15:51 | 48 | 37.20 |
| 09/28/2026 15:51 | 224 | 37.20 |
| 09/28/2026 15:51 | 24 | 37.21 |
| 09/28/2026 15:51 | 100 | 37.21 |
| 09/28/2026 15:51 | 100 | 37.21 |
| 09/28/2026 15:51 | 76 | 37.21 |
| 09/28/2026 15:51 | 100 | 37.21 |
| 09/28/2026 15:51 | 100 | 37.21 |
| 09/28/2026 15:51 | 100 | 37.21 |
| 09/28/2026 15:51 | 100 | 37.21 |
| 09/28/2026 15:51 | 100 | 37.21 |
| 09/28/2026 15:51 | 33 | 37.18 |
| 09/28/2026 15:51 | 23 | 37.19 |
| 09/28/2026 15:51 | 77 | 37.19 |
| 09/28/2026 15:51 | 40 | 37.19 |
| 09/28/2026 15:51 | 1 | 37.18 |
| 09/28/2026 15:51 | 2 | 37.17 |
| 09/28/2026 15:51 | 10 | 37.17 |
| 09/28/2026 15:51 | 7 | 37.17 |
| 09/28/2026 15:51 | 100 | 37.14 |
| 09/28/2026 15:51 | 9 | 37.14 |
| 09/28/2026 15:51 | 51 | 37.14 |
| 09/28/2026 15:51 | 9 | 37.14 |
| 09/28/2026 15:51 | 70 | 37.12 |
| 09/28/2026 15:51 | 3 | 37.12 |
| 09/28/2026 15:51 | 1 | 37.12 |
| 09/28/2026 15:51 | 127 | 37.11 |
| 09/28/2026 15:51 | 4 | 37.11 |
| 09/28/2026 15:51 | 100 | 37.11 |
| 09/28/2026 15:51 | 100 | 37.09 |
| 09/28/2026 15:51 | 300 | 37.09 |
| 09/28/2026 15:51 | 200 | 37.09 |
| 09/28/2026 15:51 | 100 | 37.09 |
| 09/28/2026 15:51 | 100 | 37.09 |
| 09/28/2026 15:51 | 100 | 37.09 |
| 09/28/2026 15:51 | 100 | 37.09 |
| 09/28/2026 15:51 | 66 | 37.08 |
| 09/28/2026 15:51 | 20 | 37.08 |
| 09/28/2026 15:51 | 48 | 37.08 |
| 09/28/2026 15:51 | 52 | 37.08 |
| 09/28/2026 15:51 | 1065 | 37.09 |
| 09/28/2026 15:51 | 95 | 37.09 |
| 09/28/2026 15:51 | 1 | 37.105 |
| 09/28/2026 15:51 | 20 | 37.11 |
| 09/28/2026 15:51 | 50 | 37.10 |
| 09/28/2026 15:51 | 242 | 37.10 |
| 09/28/2026 15:51 | 18 | 37.10 |
| 09/28/2026 15:51 | 20 | 37.10 |
| 09/28/2026 15:51 | 100 | 37.10 |
| 09/28/2026 15:51 | 20 | 37.09 |
| 09/28/2026 15:51 | 3 | 37.09 |
| 09/28/2026 15:51 | 100 | 37.09 |
| 09/28/2026 15:51 | 124 | 37.10 |
| 09/28/2026 15:51 | 150 | 37.10 |
| 09/28/2026 15:51 | 100 | 37.10 |
| 09/28/2026 15:51 | 100 | 37.10 |
| 09/28/2026 15:51 | 300 | 37.10 |
| 09/28/2026 15:51 | 88 | 37.10 |
| 09/28/2026 15:51 | 125 | 37.10 |
| 09/28/2026 15:51 | 7 | 37.101 |
| 09/28/2026 15:51 | 100 | 37.10 |
| 09/28/2026 15:51 | 184 | 37.10 |
| 09/28/2026 15:51 | 100 | 37.10 |
| 09/28/2026 15:51 | 1 | 37.10 |
| 09/28/2026 15:51 | 200 | 37.10 |
| 09/28/2026 15:51 | 70 | 37.10 |
| 09/28/2026 15:51 | 30 | 37.10 |
| 09/28/2026 15:51 | 100 | 37.10 |
| 09/28/2026 15:51 | 3 | 37.10 |
| 09/28/2026 15:51 | 5 | 37.10 |
| 09/28/2026 15:51 | 1 | 37.10 |
| 09/28/2026 15:51 | 1 | 37.10 |
| 09/28/2026 15:51 | 10 | 37.10 |
| 09/28/2026 15:51 | 8 | 37.11 |
| 09/28/2026 15:50 | 88 | 37.125 |
| 09/28/2026 15:50 | 18 | 37.11 |
| 09/28/2026 15:50 | 74 | 37.11 |
| 09/28/2026 15:50 | 20 | 37.11 |
| 09/28/2026 15:50 | 2 | 37.11 |
| 09/28/2026 15:50 | 1 | 37.11 |
| 09/28/2026 15:50 | 1 | 37.11 |
| 09/28/2026 15:50 | 2 | 37.11 |
| 09/28/2026 15:50 | 400 | 37.12 |
| 09/28/2026 15:50 | 2 | 37.13 |
| 09/28/2026 15:50 | 1 | 37.14 |
| 09/28/2026 15:50 | 1 | 37.14 |
| 09/28/2026 15:50 | 50 | 37.15 |
| 09/28/2026 15:50 | 1 | 37.15 |
| 09/28/2026 15:50 | 22 | 37.15 |
| 09/28/2026 15:50 | 100 | 37.17 |
| 09/28/2026 15:50 | 17 | 37.18 |
| 09/28/2026 15:50 | 1 | 37.16 |
| 09/28/2026 15:50 | 66 | 37.18 |
| 09/28/2026 15:50 | 34 | 37.18 |
| 09/28/2026 15:50 | 1 | 37.18 |
| 09/28/2026 15:50 | 65 | 37.18 |
| 09/28/2026 15:50 | 2 | 37.20 |
| 09/28/2026 15:50 | 1 | 37.20 |
| 09/28/2026 15:50 | 1 | 37.20 |
| 09/28/2026 15:50 | 50 | 37.20 |
| 09/28/2026 15:50 | 7 | 37.20 |
| 09/28/2026 15:50 | 10 | 37.20 |
| 09/28/2026 15:50 | 13 | 37.20 |
| 09/28/2026 15:50 | 1 | 37.20 |
| 09/28/2026 15:50 | 10 | 37.20 |
| 09/28/2026 15:50 | 100 | 37.25 |
| 09/28/2026 15:50 | 1 | 37.25 |
| 09/28/2026 15:50 | 1 | 37.25 |
| 09/28/2026 15:50 | 3 | 37.25 |
| 09/28/2026 15:50 | 2 | 37.25 |
| 09/28/2026 15:50 | 100 | 37.27 |
| 09/28/2026 15:50 | 158 | 37.28 |
| 09/28/2026 15:50 | 200 | 37.28 |
| 09/28/2026 15:50 | 2 | 37.29 |
| 09/28/2026 15:50 | 100 | 37.28 |
| 09/28/2026 15:50 | 100 | 37.28 |
| 09/28/2026 15:50 | 6 | 37.285 |
| 09/28/2026 15:50 | 34 | 37.275 |
| 09/28/2026 15:50 | 15 | 37.295 |
| 09/28/2026 15:50 | 189 | 37.29 |
| 09/28/2026 15:50 | 200 | 37.29 |
| 09/28/2026 15:50 | 100 | 37.29 |
| 09/28/2026 15:50 | 20 | 37.27 |
| 09/28/2026 15:50 | 44 | 37.27 |
| 09/28/2026 15:50 | 8 | 37.27 |
| 09/28/2026 15:50 | 14 | 37.27 |
| 09/28/2026 15:50 | 20 | 37.27 |
| 09/28/2026 15:50 | 20 | 37.26 |
| 09/28/2026 15:50 | 20 | 37.26 |
| 09/28/2026 15:50 | 100 | 37.26 |
| 09/28/2026 15:50 | 25 | 37.26 |
| 09/28/2026 15:50 | 24 | 37.26 |
| 09/28/2026 15:50 | 23 | 37.26 |
| 09/28/2026 15:50 | 1 | 37.27 |
| 09/28/2026 15:50 | 15 | 37.275 |
| 09/28/2026 15:50 | 1 | 37.28 |
| 09/28/2026 15:50 | 1 | 37.28 |
| 09/28/2026 15:50 | 50 | 37.28 |
| 09/28/2026 15:50 | 30 | 37.28 |
| 09/28/2026 15:50 | 100 | 37.29 |
| 09/28/2026 15:50 | 1 | 37.30 |
| 09/28/2026 15:50 | 20 | 37.31 |
| 09/28/2026 15:50 | 100 | 37.31 |
| 09/28/2026 15:50 | 6 | 37.31 |
| 09/28/2026 15:50 | 94 | 37.31 |
| 09/28/2026 15:50 | 132 | 37.30 |
| 09/28/2026 15:50 | 20 | 37.30 |
| 09/28/2026 15:50 | 48 | 37.30 |
| 09/28/2026 15:50 | 100 | 37.305 |
| 09/28/2026 15:50 | 18 | 37.295 |
| 09/28/2026 15:49 | 20 | 37.305 |
| 09/28/2026 15:49 | 176 | 37.305 |
| 09/28/2026 15:49 | 20 | 37.305 |
| 09/28/2026 15:49 | 50 | 37.30 |
| 09/28/2026 15:49 | 50 | 37.30 |
| 09/28/2026 15:49 | 50 | 37.315 |
| 09/28/2026 15:49 | 50 | 37.315 |
| 09/28/2026 15:49 | 20 | 37.31 |
| 09/28/2026 15:49 | 1 | 37.31 |
| 09/28/2026 15:49 | 100 | 37.30 |
| 09/28/2026 15:49 | 100 | 37.30 |
| 09/28/2026 15:49 | 20 | 37.30 |
| 09/28/2026 15:49 | 100 | 37.30 |
| 09/28/2026 15:49 | 5 | 37.30 |
| 09/28/2026 15:49 | 4 | 37.30 |
| 09/28/2026 15:49 | 100 | 37.305 |
| 09/28/2026 15:49 | 18 | 37.31 |
| 09/28/2026 15:49 | 6 | 37.31 |
| 09/28/2026 15:49 | 100 | 37.31 |
| 09/28/2026 15:49 | 100 | 37.31 |
| 09/28/2026 15:49 | 94 | 37.31 |
| 09/28/2026 15:49 | 6 | 37.31 |
| 09/28/2026 15:49 | 94 | 37.31 |
| 09/28/2026 15:48 | 2 | 37.33 |
| 09/28/2026 15:48 | 20 | 37.38 |
| 09/28/2026 15:48 | 1 | 37.37 |
| 09/28/2026 15:48 | 34 | 37.35 |
| 09/28/2026 15:48 | 88 | 37.355 |
| 09/28/2026 15:48 | 100 | 37.36 |
| 09/28/2026 15:48 | 20 | 37.40 |
| 09/28/2026 15:48 | 20 | 37.40 |
| 09/28/2026 15:48 | 80 | 37.39 |
| 09/28/2026 15:48 | 100 | 37.40 |
| 09/28/2026 15:47 | 100 | 37.40 |
| 09/28/2026 15:47 | 20 | 37.41 |
| 09/28/2026 15:47 | 70 | 37.40 |
| 09/28/2026 15:47 | 363 | 37.40 |
| 09/28/2026 15:47 | 10 | 37.40 |
| 09/28/2026 15:47 | 20 | 37.39 |
| 09/28/2026 15:47 | 100 | 37.38 |
| 09/28/2026 15:47 | 100 | 37.37 |
| 09/28/2026 15:47 | 20 | 37.36 |
| 09/28/2026 15:47 | 20 | 37.36 |
| 09/28/2026 15:47 | 100 | 37.335 |
| 09/28/2026 15:47 | 100 | 37.335 |
| 09/28/2026 15:47 | 1 | 37.325 |
| 09/28/2026 15:47 | 4 | 37.35 |
| 09/28/2026 15:47 | 100 | 37.38 |
| 09/28/2026 15:47 | 88 | 37.37 |
| 09/28/2026 15:47 | 70 | 37.38 |
| 09/28/2026 15:47 | 100 | 37.37 |
| 09/28/2026 15:47 | 50 | 37.37 |
| 09/28/2026 15:47 | 34 | 37.35 |
| 09/28/2026 15:47 | 38 | 37.35 |
| 09/28/2026 15:47 | 200 | 37.35 |
| 09/28/2026 15:47 | 41 | 37.35 |
| 09/28/2026 15:47 | 59 | 37.35 |
| 09/28/2026 15:47 | 88 | 37.33 |
| 09/28/2026 15:47 | 2 | 37.33 |
| 09/28/2026 15:47 | 100 | 37.33 |
| 09/28/2026 15:47 | 16 | 37.33 |
| 09/28/2026 15:47 | 100 | 37.33 |
| 09/28/2026 15:47 | 100 | 37.33 |
| 09/28/2026 15:47 | 100 | 37.33 |
| 09/28/2026 15:47 | 100 | 37.36 |
| 09/28/2026 15:46 | 12 | 37.355 |
| 09/28/2026 15:46 | 88 | 37.355 |
| 09/28/2026 15:46 | 50 | 37.37 |
| 09/28/2026 15:46 | 20 | 37.35 |
| 09/28/2026 15:46 | 100 | 37.34 |
| 09/28/2026 15:46 | 20 | 37.34 |
| 09/28/2026 15:46 | 140 | 37.34 |
| 09/28/2026 15:46 | 20 | 37.33 |
| 09/28/2026 15:46 | 860 | 37.34 |
| 09/28/2026 15:46 | 61 | 37.34 |
| 09/28/2026 15:46 | 140 | 37.32 |
| 09/28/2026 15:46 | 20 | 37.31 |
| 09/28/2026 15:46 | 20 | 37.30 |
| 09/28/2026 15:46 | 1 | 37.30 |
| 09/28/2026 15:46 | 100 | 37.295 |
| 09/28/2026 15:46 | 100 | 37.28 |
| 09/28/2026 15:46 | 20 | 37.30 |
| 09/28/2026 15:46 | 100 | 37.27 |
| 09/28/2026 15:46 | 300 | 37.27 |
| 09/28/2026 15:46 | 20 | 37.27 |
| 09/28/2026 15:46 | 20 | 37.27 |
| 09/28/2026 15:46 | 1 | 37.26 |
| 09/28/2026 15:46 | 100 | 37.26 |
| 09/28/2026 15:46 | 1 | 37.26 |
| 09/28/2026 15:46 | 33 | 37.30 |
| 09/28/2026 15:46 | 90 | 37.30 |
| 09/28/2026 15:46 | 100 | 37.30 |
| 09/28/2026 15:46 | 10 | 37.30 |
| 09/28/2026 15:46 | 90 | 37.30 |
| 09/28/2026 15:46 | 100 | 37.30 |
| 09/28/2026 15:46 | 10 | 37.30 |
| 09/28/2026 15:46 | 31 | 37.30 |
| 09/28/2026 15:46 | 100 | 37.30 |
| 09/28/2026 15:46 | 69 | 37.30 |
| 09/28/2026 15:46 | 31 | 37.30 |
| 09/28/2026 15:46 | 100 | 37.325 |
| 09/28/2026 15:46 | 34 | 37.33 |
| 09/28/2026 15:46 | 100 | 37.38 |
| 09/28/2026 15:46 | 20 | 37.39 |
| 09/28/2026 15:45 | 1 | 37.36 |
| 09/28/2026 15:45 | 20 | 37.36 |
| 09/28/2026 15:45 | 20 | 37.34 |
| 09/28/2026 15:45 | 2 | 37.35 |
| 09/28/2026 15:45 | 88 | 37.365 |
| 09/28/2026 15:45 | 20 | 37.37 |
| 09/28/2026 15:45 | 1 | 37.37 |
| 09/28/2026 15:45 | 100 | 37.37 |
| 09/28/2026 15:45 | 1 | 37.36 |
| 09/28/2026 15:45 | 82 | 37.37 |
| 09/28/2026 15:45 | 318 | 37.37 |
| 09/28/2026 15:45 | 20 | 37.44 |
| 09/28/2026 15:45 | 65 | 37.44 |
| 09/28/2026 15:45 | 11 | 37.44 |
| 09/28/2026 15:45 | 1 | 37.44 |
| 09/28/2026 15:45 | 5 | 37.44 |
| 09/28/2026 15:45 | 88 | 37.43 |
| 09/28/2026 15:45 | 100 | 37.42 |
| 09/28/2026 15:45 | 63 | 37.42 |
| 09/28/2026 15:44 | 6 | 37.38 |
| 09/28/2026 15:44 | 15 | 37.38 |
| 09/28/2026 15:44 | 9 | 37.37 |
| 09/28/2026 15:44 | 100 | 37.35 |
| 09/28/2026 15:44 | 100 | 37.35 |
| 09/28/2026 15:44 | 100 | 37.35 |
| 09/28/2026 15:44 | 20 | 37.35 |
| 09/28/2026 15:44 | 70 | 37.325 |
| 09/28/2026 15:44 | 69 | 37.30 |
| 09/28/2026 15:44 | 100 | 37.35 |
| 09/28/2026 15:44 | 1 | 37.38 |
| 09/28/2026 15:44 | 1 | 37.38 |
| 09/28/2026 15:44 | 143 | 37.38 |
| 09/28/2026 15:44 | 42 | 37.38 |
| 09/28/2026 15:44 | 27 | 37.38 |
| 09/28/2026 15:44 | 70 | 37.38 |
| 09/28/2026 15:44 | 100 | 37.38 |
| 09/28/2026 15:44 | 20 | 37.39 |
| 09/28/2026 15:44 | 100 | 37.38 |
| 09/28/2026 15:44 | 18 | 37.38 |
| 09/28/2026 15:44 | 100 | 37.38 |
| 09/28/2026 15:44 | 100 | 37.41 |
| 09/28/2026 15:43 | 70 | 37.46 |
| 09/28/2026 15:43 | 100 | 37.42 |
| 09/28/2026 15:43 | 5 | 37.44 |
| 09/28/2026 15:43 | 100 | 37.465 |
| 09/28/2026 15:43 | 50 | 37.47 |
| 09/28/2026 15:43 | 25 | 37.46 |
| 09/28/2026 15:43 | 1 | 37.46 |
| 09/28/2026 15:43 | 12 | 37.44 |
| 09/28/2026 15:43 | 50 | 37.44 |
| 09/28/2026 15:42 | 100 | 37.38 |
| 09/28/2026 15:42 | 6 | 37.40 |
| 09/28/2026 15:42 | 70 | 37.36 |
| 09/28/2026 15:42 | 12 | 37.405 |
| 09/28/2026 15:42 | 88 | 37.405 |
| 09/28/2026 15:42 | 70 | 37.405 |
| 09/28/2026 15:42 | 88 | 37.38 |
| 09/28/2026 15:42 | 100 | 37.35 |
| 09/28/2026 15:42 | 100 | 37.35 |
| 09/28/2026 15:42 | 64 | 37.35 |
| 09/28/2026 15:42 | 1500 | 37.35 |
| 09/28/2026 15:42 | 100 | 37.34 |
| 09/28/2026 15:42 | 100 | 37.34 |
| 09/28/2026 15:42 | 150 | 37.34 |
| 09/28/2026 15:42 | 300 | 37.34 |
| 09/28/2026 15:42 | 300 | 37.33 |
| 09/28/2026 15:42 | 100 | 37.315 |
| 09/28/2026 15:42 | 88 | 37.30 |
| 09/28/2026 15:42 | 8 | 37.25 |
| 09/28/2026 15:42 | 20 | 37.25 |
| 09/28/2026 15:42 | 100 | 37.25 |
| 09/28/2026 15:42 | 100 | 37.23 |
| 09/28/2026 15:41 | 12 | 37.23 |
| 09/28/2026 15:41 | 88 | 37.23 |
| 09/28/2026 15:41 | 10 | 37.23 |
| 09/28/2026 15:41 | 292 | 37.23 |
| 09/28/2026 15:41 | 2 | 37.23 |
| 09/28/2026 15:41 | 98 | 37.23 |
| 09/28/2026 15:41 | 100 | 37.23 |
| 09/28/2026 15:41 | 100 | 37.25 |
| 09/28/2026 15:41 | 62 | 37.24 |
| 09/28/2026 15:41 | 100 | 37.25 |
| 09/28/2026 15:41 | 100 | 37.265 |
| 09/28/2026 15:41 | 20 | 37.32 |
| 09/28/2026 15:41 | 20 | 37.30 |
| 09/28/2026 15:41 | 20 | 37.25 |
| 09/28/2026 15:41 | 20 | 37.23 |
| 09/28/2026 15:41 | 2 | 37.21 |
| 09/28/2026 15:41 | 2 | 37.21 |
| 09/28/2026 15:41 | 2 | 37.22 |
| 09/28/2026 15:41 | 2 | 37.25 |
| 09/28/2026 15:41 | 8 | 37.25 |
| 09/28/2026 15:41 | 25 | 37.25 |
| 09/28/2026 15:41 | 1 | 37.25 |
| 09/28/2026 15:41 | 100 | 37.26 |
| 09/28/2026 15:41 | 100 | 37.33 |
| 09/28/2026 15:41 | 20 | 37.32 |
| 09/28/2026 15:41 | 1 | 37.28 |
| 09/28/2026 15:41 | 100 | 37.31 |
| 09/28/2026 15:41 | 100 | 37.31 |
| 09/28/2026 15:41 | 100 | 37.31 |
| 09/28/2026 15:41 | 1 | 37.31 |
| 09/28/2026 15:41 | 200 | 37.32 |
| 09/28/2026 15:41 | 6 | 37.34 |
| 09/28/2026 15:41 | 199 | 37.37 |
| 09/28/2026 15:41 | 251 | 37.37 |
| 09/28/2026 15:41 | 25 | 37.37 |
| 09/28/2026 15:41 | 2 | 37.39 |
| 09/28/2026 15:40 | 70 | 37.45 |
| 09/28/2026 15:40 | 50 | 37.44 |
| 09/28/2026 15:40 | 20 | 37.44 |
| 09/28/2026 15:40 | 88 | 37.41 |
| 09/28/2026 15:40 | 20 | 37.39 |
| 09/28/2026 15:40 | 100 | 37.40 |
| 09/28/2026 15:40 | 5 | 37.41 |
| 09/28/2026 15:40 | 30 | 37.41 |
| 09/28/2026 15:40 | 70 | 37.41 |
| 09/28/2026 15:40 | 12 | 37.44 |
| 09/28/2026 15:40 | 88 | 37.44 |
| 09/28/2026 15:40 | 20 | 37.46 |
| 09/28/2026 15:40 | 20 | 37.42 |
| 09/28/2026 15:40 | 5 | 37.39 |
| 09/28/2026 15:40 | 100 | 37.40 |
| 09/28/2026 15:40 | 200 | 37.41 |
| 09/28/2026 15:40 | 1 | 37.41 |
| 09/28/2026 15:40 | 90 | 37.41 |
| 09/28/2026 15:40 | 88 | 37.45 |
| 09/28/2026 15:40 | 88 | 37.45 |
| 09/28/2026 15:40 | 1 | 37.45 |
| 09/28/2026 15:40 | 2 | 37.47 |
| 09/28/2026 15:39 | 88 | 37.46 |
| 09/28/2026 15:39 | 2 | 37.52 |
| 09/28/2026 15:39 | 14 | 37.51 |
| 09/28/2026 15:39 | 50 | 37.49 |
| 09/28/2026 15:39 | 1 | 37.49 |
| 09/28/2026 15:39 | 300 | 37.525 |
| 09/28/2026 15:39 | 20 | 37.52 |
| 09/28/2026 15:39 | 1 | 37.49 |
| 09/28/2026 15:39 | 8 | 37.50 |
| 09/28/2026 15:39 | 1 | 37.575 |
| 09/28/2026 15:39 | 500 | 37.55 |
| 09/28/2026 15:39 | 5 | 37.56 |
| 09/28/2026 15:39 | 65 | 37.56 |
| 09/28/2026 15:39 | 35 | 37.56 |
| 09/28/2026 15:39 | 50 | 37.60 |
| 09/28/2026 15:39 | 20 | 37.60 |
| 09/28/2026 15:39 | 48 | 37.57 |
| 09/28/2026 15:38 | 100 | 37.53 |
| 09/28/2026 15:38 | 100 | 37.535 |
| 09/28/2026 15:38 | 100 | 37.52 |
| 09/28/2026 15:38 | 29 | 37.50 |
| 09/28/2026 15:38 | 100 | 37.505 |
| 09/28/2026 15:38 | 30 | 37.53 |
| 09/28/2026 15:38 | 70 | 37.52 |
| 09/28/2026 15:38 | 30 | 37.52 |
| 09/28/2026 15:38 | 4 | 37.50 |
| 09/28/2026 15:38 | 88 | 37.455 |
| 09/28/2026 15:38 | 200 | 37.44 |
| 09/28/2026 15:38 | 100 | 37.43 |
| 09/28/2026 15:37 | 100 | 37.42 |
| 09/28/2026 15:37 | 100 | 37.40 |
| 09/28/2026 15:37 | 100 | 37.44 |
| 09/28/2026 15:37 | 20 | 37.42 |
| 09/28/2026 15:37 | 100 | 37.44 |
| 09/28/2026 15:37 | 100 | 37.44 |
| 09/28/2026 15:37 | 100 | 37.445 |
| 09/28/2026 15:37 | 20 | 37.42 |
| 09/28/2026 15:37 | 100 | 37.41 |
| 09/28/2026 15:37 | 200 | 37.39 |
| 09/28/2026 15:37 | 100 | 37.34 |
| 09/28/2026 15:37 | 412 | 37.37 |
| 09/28/2026 15:37 | 88 | 37.37 |
| 09/28/2026 15:37 | 88 | 37.38 |
| 09/28/2026 15:37 | 5 | 37.40 |
| 09/28/2026 15:37 | 38 | 37.38 |
| 09/28/2026 15:37 | 100 | 37.38 |
| 09/28/2026 15:37 | 89 | 37.38 |
| 09/28/2026 15:37 | 85 | 37.38 |
| 09/28/2026 15:37 | 20 | 37.36 |
| 09/28/2026 15:36 | 88 | 37.32 |
| 09/28/2026 15:36 | 7 | 37.321 |
| 09/28/2026 15:36 | 88 | 37.35 |
| 09/28/2026 15:36 | 100 | 37.345 |
| 09/28/2026 15:36 | 35 | 37.35 |
| 09/28/2026 15:36 | 88 | 37.35 |
| 09/28/2026 15:36 | 10 | 37.33 |
| 09/28/2026 15:36 | 88 | 37.31 |
| 09/28/2026 15:36 | 300 | 37.30 |
| 09/28/2026 15:36 | 20 | 37.29 |
| 09/28/2026 15:36 | 20 | 37.29 |
| 09/28/2026 15:36 | 12 | 37.31 |
| 09/28/2026 15:36 | 88 | 37.31 |
| 09/28/2026 15:36 | 88 | 37.335 |
| 09/28/2026 15:36 | 100 | 37.335 |
| 09/28/2026 15:36 | 200 | 37.34 |
| 09/28/2026 15:36 | 300 | 37.335 |
| 09/28/2026 15:36 | 300 | 37.37 |
| 09/28/2026 15:36 | 100 | 37.385 |
| 09/28/2026 15:36 | 100 | 37.39 |
| 09/28/2026 15:36 | 131 | 37.36 |
| 09/28/2026 15:36 | 100 | 37.35 |
| 09/28/2026 15:36 | 30 | 37.315 |
| 09/28/2026 15:36 | 20 | 37.33 |
| 09/28/2026 15:36 | 88 | 37.32 |
| 09/28/2026 15:36 | 20 | 37.31 |
| 09/28/2026 15:36 | 30 | 37.31 |
| 09/28/2026 15:36 | 20 | 37.30 |
| 09/28/2026 15:36 | 18 | 37.29 |
| 09/28/2026 15:36 | 20 | 37.28 |
| 09/28/2026 15:36 | 98 | 37.29 |
| 09/28/2026 15:35 | 100 | 37.37 |
| 09/28/2026 15:35 | 100 | 37.37 |
| 09/28/2026 15:35 | 100 | 37.35 |
| 09/28/2026 15:35 | 870 | 37.27 |
| 09/28/2026 15:35 | 20 | 37.26 |
| 09/28/2026 15:35 | 130 | 37.27 |
| 09/28/2026 15:35 | 20 | 37.26 |
| 09/28/2026 15:35 | 20 | 37.25 |
| 09/28/2026 15:35 | 1 | 37.24 |
| 09/28/2026 15:35 | 50 | 37.25 |
| 09/28/2026 15:35 | 32 | 37.25 |
| 09/28/2026 15:35 | 68 | 37.25 |
| 09/28/2026 15:35 | 100 | 37.25 |
| 09/28/2026 15:35 | 2 | 37.25 |
| 09/28/2026 15:35 | 5 | 37.25 |
| 09/28/2026 15:35 | 1 | 37.25 |
| 09/28/2026 15:35 | 10 | 37.25 |
| 09/28/2026 15:35 | 1 | 37.25 |
| 09/28/2026 15:35 | 2 | 37.25 |
| 09/28/2026 15:35 | 5 | 37.25 |
| 09/28/2026 15:35 | 6 | 37.26 |
| 09/28/2026 15:35 | 55 | 37.27 |
| 09/28/2026 15:35 | 28 | 37.27 |
| 09/28/2026 15:35 | 37 | 37.27 |
| 09/28/2026 15:35 | 65 | 37.27 |
| 09/28/2026 15:35 | 1 | 37.28 |
| 09/28/2026 15:35 | 100 | 37.34 |
| 09/28/2026 15:35 | 47 | 37.36 |
| 09/28/2026 15:35 | 3 | 37.36 |
| 09/28/2026 15:35 | 100 | 37.28 |
| 09/28/2026 15:35 | 76 | 37.28 |
| 09/28/2026 15:35 | 12 | 37.28 |
| 09/28/2026 15:35 | 88 | 37.28 |
| 09/28/2026 15:35 | 56 | 37.28 |
| 09/28/2026 15:35 | 3 | 37.28 |
| 09/28/2026 15:35 | 53 | 37.28 |
| 09/28/2026 15:35 | 11 | 37.28 |
| 09/28/2026 15:35 | 36 | 37.28 |
| 09/28/2026 15:35 | 88 | 37.335 |
| 09/28/2026 15:35 | 200 | 37.335 |
| 09/28/2026 15:35 | 100 | 37.33 |
| 09/28/2026 15:35 | 44 | 37.32 |
| 09/28/2026 15:35 | 5 | 37.31 |
| 09/28/2026 15:35 | 30 | 37.31 |
| 09/28/2026 15:35 | 109 | 37.32 |
| 09/28/2026 15:35 | 4 | 37.30 |
| 09/28/2026 15:35 | 50 | 37.30 |
| 09/28/2026 15:35 | 99 | 37.32 |
| 09/28/2026 15:35 | 15 | 37.32 |
| 09/28/2026 15:35 | 100 | 37.32 |
| 09/28/2026 15:35 | 88 | 37.37 |
| 09/28/2026 15:35 | 100 | 37.37 |
| 09/28/2026 15:34 | 1 | 37.35 |
| 09/28/2026 15:34 | 50 | 37.37 |
| 09/28/2026 15:34 | 9 | 37.39 |
| 09/28/2026 15:34 | 200 | 37.31 |
| 09/28/2026 15:34 | 355 | 37.30 |
| 09/28/2026 15:34 | 100 | 37.30 |
| 09/28/2026 15:34 | 20 | 37.30 |
| 09/28/2026 15:34 | 20 | 37.31 |
| 09/28/2026 15:34 | 60 | 37.32 |
| 09/28/2026 15:34 | 35 | 37.32 |
| 09/28/2026 15:34 | 100 | 37.30 |
| 09/28/2026 15:34 | 10 | 37.30 |
| 09/28/2026 15:34 | 1 | 37.30 |
| 09/28/2026 15:34 | 100 | 37.30 |
| 09/28/2026 15:34 | 1 | 37.33 |
| 09/28/2026 15:34 | 100 | 37.42 |
| 09/28/2026 15:34 | 88 | 37.36 |
| 09/28/2026 15:34 | 100 | 37.34 |
| 09/28/2026 15:34 | 1 | 37.35 |
| 09/28/2026 15:34 | 50 | 37.37 |
| 09/28/2026 15:34 | 100 | 37.37 |
| 09/28/2026 15:34 | 3 | 37.44 |
| 09/28/2026 15:33 | 20 | 37.42 |
| 09/28/2026 15:33 | 100 | 37.42 |
| 09/28/2026 15:33 | 100 | 37.47 |
| 09/28/2026 15:33 | 28 | 37.48 |
| 09/28/2026 15:33 | 19 | 37.50 |
| 09/28/2026 15:33 | 100 | 37.555 |
| 09/28/2026 15:33 | 4326 | 37.62 |
| 09/28/2026 15:33 | 674 | 37.62 |
| 09/28/2026 15:33 | 500 | 37.60 |
| 09/28/2026 15:33 | 8 | 37.525 |
| 09/28/2026 15:33 | 45 | 37.52 |
| 09/28/2026 15:33 | 55 | 37.52 |
| 09/28/2026 15:33 | 20 | 37.51 |
| 09/28/2026 15:32 | 100 | 37.49 |
| 09/28/2026 15:32 | 20 | 37.51 |
| 09/28/2026 15:32 | 20 | 37.51 |
| 09/28/2026 15:32 | 20 | 37.51 |
| 09/28/2026 15:32 | 88 | 37.42 |
| 09/28/2026 15:32 | 1 | 37.34 |
| 09/28/2026 15:32 | 10 | 37.35 |
| 09/28/2026 15:32 | 10 | 37.36 |
| 09/28/2026 15:32 | 10 | 37.36 |
| 09/28/2026 15:32 | 10 | 37.36 |
| 09/28/2026 15:32 | 10 | 37.36 |
| 09/28/2026 15:32 | 10 | 37.36 |
| 09/28/2026 15:32 | 10 | 37.36 |
| 09/28/2026 15:32 | 10 | 37.36 |
| 09/28/2026 15:32 | 100 | 37.40 |
| 09/28/2026 15:32 | 30 | 37.40 |
| 09/28/2026 15:32 | 20 | 37.46 |
| 09/28/2026 15:32 | 15 | 37.50 |
| 09/28/2026 15:32 | 20 | 37.53 |
| 09/28/2026 15:32 | 1 | 37.53 |
| 09/28/2026 15:31 | 7 | 37.62 |
| 09/28/2026 15:31 | 39 | 37.62 |
| 09/28/2026 15:31 | 39 | 37.62 |
| 09/28/2026 15:31 | 45 | 37.62 |
| 09/28/2026 15:31 | 562 | 37.62 |
| 09/28/2026 15:31 | 118 | 37.62 |
| 09/28/2026 15:31 | 20 | 37.60 |
| 09/28/2026 15:31 | 862 | 37.62 |
| 09/28/2026 15:31 | 100 | 37.62 |
| 09/28/2026 15:31 | 166 | 37.62 |
| 09/28/2026 15:31 | 53 | 37.63 |
| 09/28/2026 15:31 | 100 | 37.63 |
| 09/28/2026 15:31 | 1 | 37.65 |
| 09/28/2026 15:31 | 1 | 37.66 |
| 09/28/2026 15:31 | 10 | 37.69 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 10 | 37.70 |
| 09/28/2026 15:31 | 20 | 37.79 |
| 09/28/2026 15:31 | 100 | 37.79 |
| 09/28/2026 15:31 | 20 | 37.78 |
| 09/28/2026 15:30 | 100 | 37.75 |
| 09/28/2026 15:30 | 5 | 37.70 |
| 09/28/2026 15:30 | 5 | 37.65 |
| 09/28/2026 15:30 | 16 | 37.65 |
| 09/28/2026 15:30 | 95 | 37.65 |
| 09/28/2026 15:30 | 5 | 37.69 |
| 09/28/2026 15:30 | 35 | 37.65 |
| 09/28/2026 15:30 | 1 | 37.65 |
| 09/28/2026 15:30 | 2 | 37.65 |
| 09/28/2026 15:30 | 2 | 37.65 |
| 09/28/2026 15:30 | 500 | 37.62 |
| 09/28/2026 15:30 | 1 | 37.42 |
| 09/28/2026 15:30 | 19 | 37.48 |
| 09/28/2026 15:30 | 1 | 37.48 |
| 09/28/2026 15:30 | 300 | 37.445 |
| 09/28/2026 15:30 | 1 | 37.47 |
| 09/28/2026 15:30 | 3 | 37.49 |
| 09/28/2026 15:30 | 28 | 37.46 |
| 09/28/2026 15:30 | 42 | 37.48 |
| 09/28/2026 15:30 | 88 | 37.48 |
| 09/28/2026 15:30 | 70 | 37.48 |
| 09/28/2026 15:30 | 300 | 37.49 |
| 09/28/2026 15:30 | 12 | 37.49 |
| 09/28/2026 15:30 | 88 | 37.49 |
| 09/28/2026 15:30 | 4 | 37.50 |
| 09/28/2026 15:30 | 400 | 37.50 |
| 09/28/2026 15:30 | 9 | 37.50 |
| 09/28/2026 15:30 | 87 | 37.50 |
| 09/28/2026 15:30 | 3 | 37.43 |
| 09/28/2026 15:30 | 100 | 37.43 |
| 09/28/2026 15:30 | 100 | 37.43 |
| 09/28/2026 15:30 | 100 | 37.45 |
| 09/28/2026 15:30 | 20 | 37.43 |
| 09/28/2026 15:30 | 3 | 37.43 |
| 09/28/2026 15:30 | 100 | 37.45 |
| 09/28/2026 15:30 | 3 | 37.43 |
| 09/28/2026 15:30 | 9 | 37.41 |
| 09/28/2026 15:30 | 43 | 37.40 |
| 09/28/2026 15:30 | 100 | 37.31 |
| 09/28/2026 15:30 | 20 | 37.31 |
| 09/28/2026 15:30 | 20 | 37.31 |
| 09/28/2026 15:30 | 100 | 37.32 |
| 09/28/2026 15:30 | 29 | 37.30 |
| 09/28/2026 15:30 | 1 | 37.30 |
| 09/28/2026 15:30 | 55 | 37.30 |
| 09/28/2026 15:30 | 1 | 37.30 |
| 09/28/2026 15:30 | 2 | 37.30 |
| 09/28/2026 15:30 | 4 | 37.30 |
| 09/28/2026 15:30 | 10 | 37.30 |
| 09/28/2026 15:30 | 50 | 37.30 |
| 09/28/2026 15:30 | 20 | 37.30 |
| 09/28/2026 15:30 | 10 | 37.30 |
| 09/28/2026 15:30 | 88 | 37.33 |
| 09/28/2026 15:30 | 12 | 37.33 |
| 09/28/2026 15:30 | 12 | 37.31 |
| 09/28/2026 15:30 | 13 | 37.31 |
| 09/28/2026 15:30 | 2 | 37.32 |
| 09/28/2026 15:30 | 10 | 37.33 |
| 09/28/2026 15:30 | 84 | 37.33 |
| 09/28/2026 15:30 | 100 | 37.33 |
| 09/28/2026 15:30 | 56 | 37.33 |
| 09/28/2026 15:30 | 10 | 37.34 |
| 09/28/2026 15:30 | 1 | 37.34 |
| 09/28/2026 15:30 | 1 | 37.35 |
| 09/28/2026 15:30 | 10 | 37.35 |
| 09/28/2026 15:30 | 2 | 37.36 |
| 09/28/2026 15:30 | 80389 | 37.37 |
| 09/28/2026 15:30 | 80389 | 37.37 |