Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.23
-1.58
(
-3.05% )
|
50.20
|
1,900 |
50.22
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 18:59 | 2 | 49.63 |
| 03/27/2026 18:59 | 5 | 49.64 |
| 03/27/2026 18:59 | 4 | 49.64 |
| 03/27/2026 18:59 | 1 | 49.77 |
| 03/27/2026 18:59 | 1 | 49.66 |
| 03/27/2026 18:59 | 25 | 49.65 |
| 03/27/2026 18:59 | 2 | 49.65 |
| 03/27/2026 18:59 | 1 | 49.66 |
| 03/27/2026 18:59 | 1 | 49.77 |
| 03/27/2026 18:59 | 1 | 49.66 |
| 03/27/2026 18:59 | 2 | 49.77 |
| 03/27/2026 18:59 | 3 | 49.69 |
| 03/27/2026 18:59 | 3 | 49.78 |
| 03/27/2026 18:59 | 96 | 49.69 |
| 03/27/2026 18:59 | 3 | 49.70 |
| 03/27/2026 18:59 | 1 | 49.69 |
| 03/27/2026 18:59 | 2 | 49.70 |
| 03/27/2026 18:59 | 4 | 49.70 |
| 03/27/2026 18:59 | 50 | 49.78 |
| 03/27/2026 18:59 | 5 | 49.77 |
| 03/27/2026 18:59 | 1 | 49.77 |
| 03/27/2026 18:59 | 1 | 49.77 |
| 03/27/2026 18:59 | 1 | 49.82 |
| 03/27/2026 18:59 | 1 | 49.81 |