Oklo Rg-A
OKLO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:01
Bid
10/24/2025 - 22:00:00
Bid
Volume 		Ask
10/24/2025 - 22:00:00
Ask
Volume
136.05
+11.35 ( +9.10% )
135.96
2,200
135.97
9,300
More information
Analysis by TheScreener
24.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 16:14 2 136.75
10/24/2025 16:14 100 136.80
10/24/2025 16:14 3 136.90
10/24/2025 16:14 1 136.57
10/24/2025 16:14 9 136.55
10/24/2025 16:14 4 136.80
10/24/2025 16:14 100 136.57
10/24/2025 16:14 1 136.55
10/24/2025 16:14 10 136.60
10/24/2025 16:14 100 136.60
10/24/2025 16:13 45 136.60
10/24/2025 16:13 45 136.60
10/24/2025 16:13 9 136.80
10/24/2025 16:13 1 136.80
10/24/2025 16:13 1 136.79
10/24/2025 16:13 2 136.79
10/24/2025 16:13 246 136.05
10/24/2025 16:13 6 136.74
10/24/2025 16:13 100 136.60
10/24/2025 16:13 15 136.79
10/24/2025 16:13 5 136.55
10/24/2025 16:13 5 136.80
10/24/2025 16:13 1 136.80
10/24/2025 16:13 63 136.80
10/24/2025 16:13 100 136.56
10/24/2025 16:13 1 136.57
10/24/2025 16:13 60 136.57
10/24/2025 16:13 70 136.7986
10/24/2025 16:12 1 136.80
10/24/2025 16:12 50 136.55
10/24/2025 16:12 200 136.57
10/24/2025 16:12 30 136.56
10/24/2025 16:12 40 136.57
10/24/2025 16:12 10 136.62
10/24/2025 16:12 1 136.85
10/24/2025 16:12 50 136.55
10/24/2025 16:12 22 136.79
10/24/2025 16:12 10 136.55
10/24/2025 16:12 5 136.80
10/24/2025 16:12 100 136.5805
10/24/2025 16:12 50 136.80
10/24/2025 16:12 1 136.81
10/24/2025 16:12 330 136.80
10/24/2025 16:12 3 136.80
10/24/2025 16:12 50 136.80
10/24/2025 16:12 10 136.80
10/24/2025 16:12 200 136.80
10/24/2025 16:12 150 136.80
10/24/2025 16:12 6 136.81
10/24/2025 16:12 10 136.80
10/24/2025 16:12 5 136.85
10/24/2025 16:12 2 136.81
10/24/2025 16:11 1 136.85
10/24/2025 16:11 1 136.85
10/24/2025 16:11 2 136.8019
10/24/2025 16:11 10 136.85
10/24/2025 16:11 1 136.80
10/24/2025 16:11 100 136.84
10/24/2025 16:11 10 136.8016
10/24/2025 16:11 10 136.62
10/24/2025 16:11 3 136.60
10/24/2025 16:10 10 136.55
10/24/2025 16:10 8 136.68
10/24/2025 16:10 12 136.70
10/24/2025 16:10 4 136.5692
10/24/2025 16:10 1 136.90
10/24/2025 16:10 111 136.85
10/24/2025 16:10 189 136.85
10/24/2025 16:10 11 136.85
10/24/2025 16:10 25 136.6288
10/24/2025 16:10 100 136.85
10/24/2025 16:10 1 136.80
10/24/2025 16:10 15 136.80
10/24/2025 16:10 400 136.80
10/24/2025 16:10 100 136.80
10/24/2025 16:10 10 136.78
10/24/2025 16:10 100 136.76
10/24/2025 16:10 8 136.60
10/24/2025 16:10 2 136.78
10/24/2025 16:10 50 136.78
10/24/2025 16:10 19 136.78
10/24/2025 16:10 1 136.05
10/24/2025 16:10 1 136.05
10/24/2025 16:10 1 136.05
10/24/2025 16:10 1 136.05
10/24/2025 16:10 20 136.7835