CTP Br Rg
CTPNV
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:40:58
18.34
+0.16 ( +0.88% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:40 118 18.30
02/27/2026 09:40 274 18.30
02/27/2026 09:36 112 18.34
02/27/2026 09:36 363 18.34
02/27/2026 09:36 322 18.34
02/27/2026 09:35 250 18.30
02/27/2026 09:34 50 18.34
02/27/2026 09:34 10 18.34
02/27/2026 09:29 100 18.38
02/27/2026 09:28 700 18.38
02/27/2026 09:28 49 18.38
02/27/2026 09:28 475 18.38
02/27/2026 09:26 35 18.40
02/27/2026 09:26 110 18.40
02/27/2026 09:26 272 18.40
02/27/2026 09:26 250 18.40
02/27/2026 09:26 1000 18.36
02/27/2026 09:26 160 18.36
02/27/2026 09:26 386 18.36
02/27/2026 09:25 117 18.30
02/27/2026 09:25 160 18.30
02/27/2026 09:25 366 18.30
02/27/2026 09:22 62 18.30
02/27/2026 09:22 85 18.28
02/27/2026 09:22 263 18.28
02/27/2026 09:22 200 18.24
02/27/2026 09:21 74 18.26
02/27/2026 09:21 377 18.26
02/27/2026 09:21 100 18.24
02/27/2026 09:19 300 18.22
02/27/2026 09:15 215 18.24
02/27/2026 09:15 161 18.26
02/27/2026 09:14 385 18.28
02/27/2026 09:14 30 18.28
02/27/2026 09:14 448 18.28
02/27/2026 09:14 170 18.28
02/27/2026 09:14 2 18.26
02/27/2026 09:13 143 18.24
02/27/2026 09:13 390 18.24
02/27/2026 09:10 2600 18.24
02/27/2026 09:09 160 18.24
02/27/2026 09:09 500 18.22
02/27/2026 09:09 488 18.20
02/27/2026 09:09 275 18.20
02/27/2026 09:09 369 18.18
02/27/2026 09:09 210 18.15
02/27/2026 09:09 374 18.18
02/27/2026 09:06 356 18.16
02/27/2026 09:06 236 18.14
02/27/2026 09:06 88 18.12
02/27/2026 09:06 98 18.12
02/27/2026 09:06 425 18.12
02/27/2026 09:06 31 18.02
02/27/2026 09:06 180 18.04
02/27/2026 09:06 2 18.04
02/27/2026 09:06 79 18.04
02/27/2026 09:06 41 18.10
02/27/2026 09:06 277 18.10
02/27/2026 09:06 103 18.10
02/27/2026 09:03 250 18.16
02/27/2026 09:03 442 18.12
02/27/2026 09:02 409 18.12
02/27/2026 09:02 426 18.14
02/27/2026 09:02 165 18.14
02/27/2026 09:01 200 18.14
02/27/2026 09:00 491 18.26
02/27/2026 09:00 140 18.26
02/27/2026 09:00 23 18.24
02/27/2026 09:00 15 18.24
02/27/2026 09:00 11 18.24
02/27/2026 09:00 113 18.24
02/27/2026 09:00 42 18.24
02/27/2026 09:00 44 18.24
02/27/2026 09:00 51 18.24
02/27/2026 09:00 112 18.24
02/27/2026 09:00 50 18.24
02/27/2026 09:00 39 18.24
02/27/2026 09:00 29 18.24
02/27/2026 09:00 53 18.24
02/27/2026 09:00 103 18.24
02/27/2026 09:00 59 18.24
02/27/2026 09:00 34 18.24
02/27/2026 09:00 17 18.24
02/27/2026 09:00 108 18.24
02/27/2026 09:00 50 18.24
02/27/2026 09:00 2 18.24
02/27/2026 09:00 3 18.24
02/27/2026 09:00 37 18.24
02/27/2026 09:00 70 18.24
02/27/2026 09:00 30 18.24
02/27/2026 09:00 194 18.24
02/27/2026 09:00 10 18.24
02/27/2026 09:00 12 18.24
02/27/2026 09:00 85 18.24
02/27/2026 09:00 8 18.24
02/27/2026 09:00 4 18.24
02/27/2026 09:00 3 18.24
02/27/2026 09:00 7 18.24
02/27/2026 09:00 9 18.24
02/27/2026 09:00 57 18.24
02/27/2026 09:00 11 18.24
02/27/2026 09:00 25 18.24