CTP Br Rg
CTPNV
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 10:49:53
18.34
+0.16 ( +0.88% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 10:46 94 18.30
02/27/2026 10:46 623 18.30
02/27/2026 10:46 69 18.30
02/27/2026 10:46 1931 18.30
02/27/2026 10:46 69 18.30
02/27/2026 10:46 2000 18.30
02/27/2026 10:46 2000 18.30
02/27/2026 10:46 2000 18.30
02/27/2026 10:46 158 18.30
02/27/2026 10:46 136 18.30
02/27/2026 10:46 1361 18.30
02/27/2026 10:45 550 18.30
02/27/2026 10:45 1 18.30
02/27/2026 10:45 11 18.30
02/27/2026 10:45 3 18.30
02/27/2026 10:45 74 18.30
02/27/2026 10:45 1653 18.30
02/27/2026 10:45 9 18.30
02/27/2026 10:45 167 18.30
02/27/2026 10:45 171 18.30
02/27/2026 10:45 2000 18.30
02/27/2026 10:45 2716 18.30
02/27/2026 10:45 2000 18.30
02/27/2026 10:45 50 18.28
02/27/2026 10:45 526 18.30
02/27/2026 10:45 56 18.30
02/27/2026 10:45 250 18.30
02/27/2026 10:45 456 18.30
02/27/2026 10:45 150 18.32
02/27/2026 10:45 463 18.32
02/27/2026 10:45 85 18.34
02/27/2026 10:45 120 18.34
02/27/2026 10:45 486 18.34
02/27/2026 10:41 79 18.38
02/27/2026 10:41 225 18.40
02/27/2026 10:41 177 18.40
02/27/2026 10:41 37 18.40
02/27/2026 10:31 1 18.36
02/27/2026 10:27 93 18.38
02/27/2026 10:27 75 18.38
02/27/2026 10:27 447 18.40
02/27/2026 10:20 20 18.44
02/27/2026 10:16 200 18.44
02/27/2026 10:16 389 18.42
02/27/2026 10:16 420 18.42
02/27/2026 10:16 158 18.42
02/27/2026 10:16 442 18.40
02/27/2026 10:16 9 18.40
02/27/2026 10:16 1000 18.38
02/27/2026 10:02 28 18.38
02/27/2026 10:02 77 18.36
02/27/2026 10:02 461 18.36
02/27/2026 10:00 100 18.36
02/27/2026 10:00 146 18.34
02/27/2026 10:00 4 18.36
02/27/2026 10:00 100 18.38
02/27/2026 09:59 46 18.42
02/27/2026 09:59 138 18.42
02/27/2026 09:59 345 18.44
02/27/2026 09:56 387 18.48
02/27/2026 09:56 109 18.48
02/27/2026 09:53 150 18.46
02/27/2026 09:52 91 18.44
02/27/2026 09:50 300 18.44
02/27/2026 09:50 170 18.40
02/27/2026 09:50 50 18.40
02/27/2026 09:50 500 18.40
02/27/2026 09:50 444 18.36
02/27/2026 09:50 250 18.36
02/27/2026 09:50 125 18.36
02/27/2026 09:50 362 18.34
02/27/2026 09:50 504 18.34
02/27/2026 09:50 358 18.34