Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/27/2026 10:46 |
94 |
18.30 |
| 02/27/2026 10:46 |
623 |
18.30 |
| 02/27/2026 10:46 |
69 |
18.30 |
| 02/27/2026 10:46 |
1931 |
18.30 |
| 02/27/2026 10:46 |
69 |
18.30 |
| 02/27/2026 10:46 |
2000 |
18.30 |
| 02/27/2026 10:46 |
2000 |
18.30 |
| 02/27/2026 10:46 |
2000 |
18.30 |
| 02/27/2026 10:46 |
158 |
18.30 |
| 02/27/2026 10:46 |
136 |
18.30 |
| 02/27/2026 10:46 |
1361 |
18.30 |
| 02/27/2026 10:45 |
550 |
18.30 |
| 02/27/2026 10:45 |
1 |
18.30 |
| 02/27/2026 10:45 |
11 |
18.30 |
| 02/27/2026 10:45 |
3 |
18.30 |
| 02/27/2026 10:45 |
74 |
18.30 |
| 02/27/2026 10:45 |
1653 |
18.30 |
| 02/27/2026 10:45 |
9 |
18.30 |
| 02/27/2026 10:45 |
167 |
18.30 |
| 02/27/2026 10:45 |
171 |
18.30 |
| 02/27/2026 10:45 |
2000 |
18.30 |
| 02/27/2026 10:45 |
2716 |
18.30 |
| 02/27/2026 10:45 |
2000 |
18.30 |
| 02/27/2026 10:45 |
50 |
18.28 |
| 02/27/2026 10:45 |
526 |
18.30 |
| 02/27/2026 10:45 |
56 |
18.30 |
| 02/27/2026 10:45 |
250 |
18.30 |
| 02/27/2026 10:45 |
456 |
18.30 |
| 02/27/2026 10:45 |
150 |
18.32 |
| 02/27/2026 10:45 |
463 |
18.32 |
| 02/27/2026 10:45 |
85 |
18.34 |
| 02/27/2026 10:45 |
120 |
18.34 |
| 02/27/2026 10:45 |
486 |
18.34 |
| 02/27/2026 10:41 |
79 |
18.38 |
| 02/27/2026 10:41 |
225 |
18.40 |
| 02/27/2026 10:41 |
177 |
18.40 |
| 02/27/2026 10:41 |
37 |
18.40 |
| 02/27/2026 10:31 |
1 |
18.36 |
| 02/27/2026 10:27 |
93 |
18.38 |
| 02/27/2026 10:27 |
75 |
18.38 |
| 02/27/2026 10:27 |
447 |
18.40 |
| 02/27/2026 10:20 |
20 |
18.44 |
| 02/27/2026 10:16 |
200 |
18.44 |
| 02/27/2026 10:16 |
389 |
18.42 |
| 02/27/2026 10:16 |
420 |
18.42 |
| 02/27/2026 10:16 |
158 |
18.42 |
| 02/27/2026 10:16 |
442 |
18.40 |
| 02/27/2026 10:16 |
9 |
18.40 |
| 02/27/2026 10:16 |
1000 |
18.38 |
| 02/27/2026 10:02 |
28 |
18.38 |
| 02/27/2026 10:02 |
77 |
18.36 |
| 02/27/2026 10:02 |
461 |
18.36 |
| 02/27/2026 10:00 |
100 |
18.36 |
| 02/27/2026 10:00 |
146 |
18.34 |
| 02/27/2026 10:00 |
4 |
18.36 |
| 02/27/2026 10:00 |
100 |
18.38 |
| 02/27/2026 09:59 |
46 |
18.42 |
| 02/27/2026 09:59 |
138 |
18.42 |
| 02/27/2026 09:59 |
345 |
18.44 |
| 02/27/2026 09:56 |
387 |
18.48 |
| 02/27/2026 09:56 |
109 |
18.48 |
| 02/27/2026 09:53 |
150 |
18.46 |
| 02/27/2026 09:52 |
91 |
18.44 |
| 02/27/2026 09:50 |
300 |
18.44 |
| 02/27/2026 09:50 |
170 |
18.40 |
| 02/27/2026 09:50 |
50 |
18.40 |
| 02/27/2026 09:50 |
500 |
18.40 |
| 02/27/2026 09:50 |
444 |
18.36 |
| 02/27/2026 09:50 |
250 |
18.36 |
| 02/27/2026 09:50 |
125 |
18.36 |
| 02/27/2026 09:50 |
362 |
18.34 |
| 02/27/2026 09:50 |
504 |
18.34 |
| 02/27/2026 09:50 |
358 |
18.34 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|