CTP Br Rg
CTPNV
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 10:25:33
15.74
-0.10 ( -0.63% )
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 10:25 150 15.74
06/16/2026 10:24 105 15.70
06/16/2026 10:11 5 15.74
06/16/2026 10:09 4 15.70
06/16/2026 10:08 376 15.72
06/16/2026 10:08 400 15.72
06/16/2026 10:02 204 15.70
06/16/2026 09:56 3 15.68
06/16/2026 09:54 724 15.68
06/16/2026 09:50 10 15.70
06/16/2026 09:50 4 15.68
06/16/2026 09:50 77 15.68
06/16/2026 09:50 5 15.68
06/16/2026 09:50 4 15.68
06/16/2026 09:50 4 15.70
06/16/2026 09:48 20 15.70
06/16/2026 09:48 101 15.68
06/16/2026 09:48 535 15.66
06/16/2026 09:48 293 15.70
06/16/2026 09:48 478 15.68
06/16/2026 09:48 563 15.68
06/16/2026 09:47 98 15.66
06/16/2026 09:35 500 15.70
06/16/2026 09:35 319 15.70
06/16/2026 09:35 715 15.70
06/16/2026 09:35 1172 15.70
06/16/2026 09:35 50 15.70
06/16/2026 09:35 3 15.70
06/16/2026 09:35 22 15.70
06/16/2026 09:35 13 15.70
06/16/2026 09:35 25 15.70
06/16/2026 09:35 1192 15.72
06/16/2026 09:34 46 15.76
06/16/2026 09:34 650 15.76
06/16/2026 09:34 304 15.76
06/16/2026 09:29 85 15.76
06/16/2026 09:28 4 15.76
06/16/2026 09:22 9 15.74
06/16/2026 09:21 4 15.78
06/16/2026 09:11 100 15.76
06/16/2026 09:10 352 15.76
06/16/2026 09:04 122 15.80
06/16/2026 09:04 235 15.78
06/16/2026 09:04 500 15.76
06/16/2026 09:04 50 15.76
06/16/2026 09:02 31 15.74
06/16/2026 09:00 5 15.80
06/16/2026 09:00 118 15.74
06/16/2026 09:00 1 15.74
06/16/2026 09:00 23 15.74
06/16/2026 09:00 13 15.74
06/16/2026 09:00 2 15.74
06/16/2026 09:00 18 15.74
06/16/2026 09:00 71 15.74
06/16/2026 09:00 62 15.74
06/16/2026 09:00 72 15.74
06/16/2026 09:00 179 15.74
06/16/2026 09:00 118 15.74
06/16/2026 09:00 113 15.74
06/16/2026 09:00 95 15.74
06/16/2026 09:00 160 15.74
06/16/2026 09:00 4 15.74
06/16/2026 09:00 5 15.74
06/16/2026 09:00 28 15.74
06/16/2026 09:00 24 15.74
06/16/2026 09:00 4 15.74
06/16/2026 09:00 24 15.74
06/16/2026 09:00 23 15.74
06/16/2026 09:00 169 15.74
06/16/2026 09:00 20 15.74
06/16/2026 09:00 17 15.74
06/16/2026 09:00 11 15.74
06/16/2026 09:00 6 15.74
06/16/2026 09:00 1 15.74
06/16/2026 09:00 127 15.74
06/16/2026 09:00 8 15.74
06/16/2026 09:00 41 15.74
06/16/2026 09:00 12 15.74