CTP Br Rg
CTPNV
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.08.2026 - 17:55:00
14.28
+0.10 ( +0.71% )
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/18/2026 17:35 158 14.28
08/18/2026 17:35 92 14.28
08/18/2026 17:35 777 14.28
08/18/2026 17:35 903 14.28
08/18/2026 17:35 647 14.28
08/18/2026 17:35 182 14.28
08/18/2026 17:35 1998 14.28
08/18/2026 17:35 708 14.28
08/18/2026 17:35 1371 14.28
08/18/2026 17:35 300 14.28
08/18/2026 17:35 1975 14.28
08/18/2026 17:35 4463 14.28
08/18/2026 17:35 353 14.28
08/18/2026 17:35 1085 14.28
08/18/2026 17:35 353 14.28
08/18/2026 17:35 353 14.28
08/18/2026 17:35 353 14.28
08/18/2026 17:35 11876 14.28
08/18/2026 17:35 39 14.28
08/18/2026 17:35 393 14.28
08/18/2026 17:35 688 14.28
08/18/2026 17:35 704 14.28
08/18/2026 17:35 1 14.28
08/18/2026 17:35 291 14.28
08/18/2026 17:35 307 14.28
08/18/2026 17:35 96 14.28
08/18/2026 17:35 307 14.28
08/18/2026 17:35 574 14.28
08/18/2026 17:35 37859 14.28
08/18/2026 17:35 867 14.28
08/18/2026 17:35 2030 14.28
08/18/2026 17:35 877 14.28
08/18/2026 17:35 9784 14.28
08/18/2026 17:35 7750 14.28
08/18/2026 17:35 322 14.28
08/18/2026 17:35 3073 14.28
08/18/2026 17:35 751 14.28
08/18/2026 17:35 1241 14.28
08/18/2026 17:35 3681 14.28
08/18/2026 17:35 272 14.28
08/18/2026 17:35 3370 14.28
08/18/2026 17:35 16697 14.28
08/18/2026 17:35 61 14.28
08/18/2026 17:35 1109 14.28
08/18/2026 17:35 657 14.28
08/18/2026 17:35 525 14.28
08/18/2026 17:35 164 14.28
08/18/2026 17:35 82 14.28
08/18/2026 17:35 6582 14.28
08/18/2026 17:35 3454 14.28
08/18/2026 17:35 353 14.28
08/18/2026 17:35 352 14.28
08/18/2026 17:35 353 14.28
08/18/2026 17:35 405 14.28
08/18/2026 17:35 708 14.28
08/18/2026 17:35 19 14.28
08/18/2026 17:35 2592 14.28
08/18/2026 17:35 4233 14.28
08/18/2026 17:35 3146 14.28
08/18/2026 17:35 732 14.28
08/18/2026 17:35 944 14.28
08/18/2026 17:35 118 14.28
08/18/2026 17:35 807 14.28
08/18/2026 17:35 1798 14.28
08/18/2026 17:35 788 14.28
08/18/2026 17:35 2757 14.28
08/18/2026 17:35 247 14.28
08/18/2026 17:35 987 14.28
08/18/2026 17:35 742 14.28
08/18/2026 17:35 3056 14.28
08/18/2026 17:35 2166 14.28
08/18/2026 17:35 278 14.28
08/18/2026 17:35 284 14.28
08/18/2026 17:35 695 14.28
08/18/2026 17:35 86 14.28
08/18/2026 17:35 1995 14.28
08/18/2026 17:35 3556 14.28
08/18/2026 17:35 177 14.28
08/18/2026 17:35 115 14.28
08/18/2026 17:35 1547 14.28
08/18/2026 17:35 238 14.28
08/18/2026 17:35 9811 14.28
08/18/2026 17:35 900 14.28
08/18/2026 17:35 63 14.28
08/18/2026 17:35 4 14.28
08/18/2026 17:35 15 14.28
08/18/2026 17:35 2324 14.28
08/18/2026 17:35 676 14.28
08/18/2026 17:35 249 14.28
08/18/2026 17:35 249 14.28
08/18/2026 17:35 103 14.28
08/18/2026 17:35 520 14.28
08/18/2026 17:35 520 14.28
08/18/2026 17:35 2649 14.28
08/18/2026 17:35 586 14.28
08/18/2026 17:35 80 14.28
08/18/2026 17:35 1849 14.28
08/18/2026 17:35 582 14.28
08/18/2026 17:35 1 14.28
08/18/2026 17:35 51 14.28
08/18/2026 17:35 1866 14.28
08/18/2026 17:35 6346 14.28
08/18/2026 17:35 7598 14.28
08/18/2026 17:35 382 14.28
08/18/2026 17:35 1372 14.28
08/18/2026 17:35 3159 14.28
08/18/2026 17:35 11 14.28
08/18/2026 17:35 341 14.28
08/18/2026 17:35 443 14.28
08/18/2026 17:35 426 14.28
08/18/2026 17:35 83 14.28
08/18/2026 17:35 113 14.28
08/18/2026 17:35 1074 14.28
08/18/2026 17:35 638 14.28
08/18/2026 17:35 2 14.28
08/18/2026 17:35 291 14.28
08/18/2026 17:35 307 14.28
08/18/2026 17:35 96 14.28
08/18/2026 17:35 307 14.28
08/18/2026 17:35 514 14.28
08/18/2026 17:35 60 14.28
08/18/2026 17:35 12 14.28
08/18/2026 17:35 40 14.28
08/18/2026 17:35 1216 14.28
08/18/2026 17:35 27 14.28
08/18/2026 17:35 41 14.28
08/18/2026 17:35 248 14.28
08/18/2026 17:35 129 14.28
08/18/2026 17:35 448 14.28
08/18/2026 17:35 231 14.28
08/18/2026 17:35 4176 14.28
08/18/2026 17:35 62 14.28
08/18/2026 17:35 134 14.28
08/18/2026 17:35 48 14.28
08/18/2026 17:35 66 14.28
08/18/2026 17:35 67 14.28
08/18/2026 17:35 116 14.28
08/18/2026 17:35 35 14.28
08/18/2026 17:35 486 14.28
08/18/2026 17:22 14 14.20
08/18/2026 17:22 318 14.20
08/18/2026 17:22 150 14.20
08/18/2026 17:22 32 14.20
08/18/2026 17:20 43 14.22
08/18/2026 17:20 260 14.22
08/18/2026 17:20 97 14.22
08/18/2026 17:15 147 14.20
08/18/2026 17:15 76 14.20
08/18/2026 17:15 33 14.20
08/18/2026 17:15 341 14.20
08/18/2026 17:15 149 14.20
08/18/2026 17:15 43 14.20
08/18/2026 17:15 100 14.20
08/18/2026 17:15 1000 14.20
08/18/2026 17:15 50 14.20
08/18/2026 17:15 1 14.20
08/18/2026 17:15 317 14.20
08/18/2026 17:09 250 14.22
08/18/2026 17:07 1 14.20
08/18/2026 17:03 260 14.22
08/18/2026 17:03 740 14.22
08/18/2026 16:54 250 14.22
08/18/2026 16:48 300 14.24
08/18/2026 16:31 27 14.22
08/18/2026 16:31 14 14.22
08/18/2026 16:31 148 14.22
08/18/2026 16:29 125 14.22
08/18/2026 16:19 9 14.22
08/18/2026 16:13 100 14.24
08/18/2026 16:10 34 14.22
08/18/2026 16:06 11 14.22
08/18/2026 16:06 43 14.22
08/18/2026 16:06 40 14.22
08/18/2026 16:05 2 14.24
08/18/2026 16:02 62 14.24
08/18/2026 16:02 8 14.24
08/18/2026 15:54 147 14.26
08/18/2026 15:53 1 14.28
08/18/2026 15:41 23 14.28
08/18/2026 15:41 22 14.28
08/18/2026 15:41 82 14.28
08/18/2026 15:41 336 14.28
08/18/2026 15:38 25 14.28
08/18/2026 15:38 2 14.28
08/18/2026 15:34 3 14.24
08/18/2026 15:29 15 14.24
08/18/2026 14:30 10 14.24
08/18/2026 14:22 11 14.26
08/18/2026 14:22 142 14.26
08/18/2026 14:22 72 14.26
08/18/2026 14:12 545 14.26
08/18/2026 14:12 455 14.26
08/18/2026 14:12 22 14.24
08/18/2026 14:12 11 14.24
08/18/2026 14:06 67 14.28
08/18/2026 13:59 2 14.28
08/18/2026 13:59 1 14.24
08/18/2026 13:54 23 14.26
08/18/2026 13:54 212 14.26
08/18/2026 13:45 130 14.28
08/18/2026 13:45 150 14.26
08/18/2026 13:45 45 14.26
08/18/2026 13:45 15 14.26
08/18/2026 13:31 2 14.26
08/18/2026 13:27 12 14.24
08/18/2026 13:27 10 14.24
08/18/2026 13:27 28 14.24
08/18/2026 13:27 10 14.24
08/18/2026 13:21 178 14.26
08/18/2026 13:21 605 14.26
08/18/2026 13:21 605 14.26
08/18/2026 13:21 822 14.26
08/18/2026 13:21 290 14.26
08/18/2026 13:13 315 14.26
08/18/2026 13:13 635 14.26
08/18/2026 13:12 36 14.26
08/18/2026 13:03 96 14.26
08/18/2026 13:03 700 14.26
08/18/2026 12:55 100 14.26
08/18/2026 12:51 1 14.24
08/18/2026 12:45 7 14.24
08/18/2026 12:45 5 14.24
08/18/2026 12:45 28 14.24
08/18/2026 12:45 23 14.26
08/18/2026 12:45 72 14.26
08/18/2026 12:45 728 14.26
08/18/2026 12:31 8 14.26
08/18/2026 12:31 14 14.26
08/18/2026 12:31 21 14.26
08/18/2026 12:31 10 14.26
08/18/2026 12:31 145 14.26
08/18/2026 12:31 8 14.26
08/18/2026 12:31 100 14.26
08/18/2026 12:31 8 14.26
08/18/2026 12:31 77 14.26
08/18/2026 12:26 10 14.26
08/18/2026 12:26 175 14.26
08/18/2026 12:26 1500 14.26
08/18/2026 12:16 5 14.24
08/18/2026 11:55 13 14.24
08/18/2026 11:55 38 14.24
08/18/2026 11:55 151 14.24
08/18/2026 11:49 545 14.24
08/18/2026 11:49 213 14.24
08/18/2026 11:49 45 14.24
08/18/2026 11:49 10 14.24
08/18/2026 11:49 152 14.24
08/18/2026 11:44 30 14.24
08/18/2026 11:42 250 14.24
08/18/2026 11:37 62 14.22
08/18/2026 11:37 10 14.22
08/18/2026 11:37 148 14.22
08/18/2026 11:37 32 14.22
08/18/2026 11:37 151 14.22
08/18/2026 11:24 232 14.22
08/18/2026 11:24 1000 14.22
08/18/2026 11:24 100 14.22
08/18/2026 11:17 215 14.22
08/18/2026 11:13 100 14.20
08/18/2026 11:13 89 14.20
08/18/2026 11:13 17 14.20
08/18/2026 11:08 7 14.18
08/18/2026 10:49 134 14.18
08/18/2026 10:49 400 14.18
08/18/2026 10:49 8 14.18
08/18/2026 10:49 136 14.18
08/18/2026 10:49 152 14.18
08/18/2026 10:49 26 14.16
08/18/2026 10:49 2 14.16
08/18/2026 10:49 13 14.16
08/18/2026 10:49 29 14.16
08/18/2026 10:49 90 14.16
08/18/2026 10:49 149 14.16
08/18/2026 10:49 95 14.16
08/18/2026 10:49 5 14.16
08/18/2026 10:49 9 14.16
08/18/2026 10:33 600 14.20
08/18/2026 10:25 288 14.20
08/18/2026 10:21 267 14.20
08/18/2026 10:21 273 14.20
08/18/2026 10:21 224 14.20
08/18/2026 10:21 688 14.20
08/18/2026 10:21 554 14.20
08/18/2026 10:21 134 14.20
08/18/2026 10:21 688 14.20
08/18/2026 10:21 688 14.20
08/18/2026 10:21 134 14.20
08/18/2026 10:21 347 14.20
08/18/2026 10:20 205 14.20
08/18/2026 10:20 2 14.20
08/18/2026 10:20 684 14.20
08/18/2026 10:20 4 14.20
08/18/2026 10:20 144 14.20
08/18/2026 10:20 576 14.20
08/18/2026 10:20 112 14.20
08/18/2026 10:20 688 14.20
08/18/2026 10:20 10 14.20
08/18/2026 10:20 427 14.20
08/18/2026 10:20 261 14.20
08/18/2026 10:20 688 14.20
08/18/2026 10:20 11 14.20
08/18/2026 10:20 12 14.20
08/18/2026 10:20 8 14.20
08/18/2026 10:20 22 14.20
08/18/2026 10:20 7 14.20
08/18/2026 10:20 100 14.20
08/18/2026 10:20 124 14.20
08/18/2026 10:20 100 14.20
08/18/2026 10:20 688 14.20
08/18/2026 10:15 300 14.20
08/18/2026 10:09 27 14.22
08/18/2026 10:07 73 14.22
08/18/2026 10:01 35 14.22
08/18/2026 09:57 200 14.22
08/18/2026 09:57 142 14.22
08/18/2026 09:57 30 14.22
08/18/2026 09:57 10 14.22
08/18/2026 09:57 154 14.22
08/18/2026 09:55 25 14.24
08/18/2026 09:49 250 14.24
08/18/2026 09:47 298 14.24
08/18/2026 09:47 702 14.24
08/18/2026 09:44 10 14.24
08/18/2026 09:44 141 14.24
08/18/2026 09:44 192 14.24
08/18/2026 09:44 426 14.22
08/18/2026 09:44 100 14.22
08/18/2026 09:44 6 14.22
08/18/2026 09:44 10 14.22
08/18/2026 09:44 151 14.22
08/18/2026 09:39 35 14.24
08/18/2026 09:39 148 14.24
08/18/2026 09:36 70 14.24
08/18/2026 09:33 110 14.24
08/18/2026 09:33 140 14.24
08/18/2026 09:33 2 14.24
08/18/2026 09:30 9 14.24
08/18/2026 09:30 11 14.24
08/18/2026 09:30 10 14.24
08/18/2026 09:30 9 14.24
08/18/2026 09:30 13 14.24
08/18/2026 09:30 274 14.24
08/18/2026 09:30 20 14.24
08/18/2026 09:30 15 14.24
08/18/2026 09:30 248 14.24
08/18/2026 09:23 59 14.22
08/18/2026 09:22 40 14.22
08/18/2026 09:20 688 14.20
08/18/2026 09:20 688 14.20
08/18/2026 09:20 688 14.20
08/18/2026 09:17 100 14.20
08/18/2026 09:16 131 14.20
08/18/2026 09:16 443 14.20
08/18/2026 09:16 7 14.20
08/18/2026 09:16 164 14.22
08/18/2026 09:16 8 14.22
08/18/2026 09:16 62 14.22
08/18/2026 09:16 100 14.22
08/18/2026 09:12 56 14.22
08/18/2026 09:00 48 14.20
08/18/2026 09:00 353 14.20
08/18/2026 09:00 157 14.20
08/18/2026 09:00 22 14.20
08/18/2026 09:00 12 14.20
08/18/2026 09:00 9 14.20
08/18/2026 09:00 46 14.20
08/18/2026 09:00 54 14.20
08/18/2026 09:00 40 14.20
08/18/2026 09:00 55 14.20
08/18/2026 09:00 5 14.20
08/18/2026 09:00 18 14.20
08/18/2026 09:00 17 14.20
08/18/2026 09:00 23 14.20
08/18/2026 09:00 30 14.20
08/18/2026 09:00 136 14.20
08/18/2026 09:00 1 14.20
08/18/2026 09:00 71 14.20
08/18/2026 09:00 83 14.20
08/18/2026 09:00 5 14.20
08/18/2026 09:00 12 14.20
08/18/2026 09:00 2 14.20
08/18/2026 09:00 50 14.20
08/18/2026 09:00 16 14.20
08/18/2026 09:00 13 14.20
08/18/2026 09:00 23 14.20
08/18/2026 09:00 18 14.20
08/18/2026 09:00 70 14.20
08/18/2026 09:00 11 14.20
08/18/2026 09:00 3 14.20
08/18/2026 09:00 4 14.20
08/18/2026 09:00 6 14.20
08/18/2026 09:00 2 14.20
08/18/2026 09:00 2 14.20
08/18/2026 09:00 5 14.20
08/18/2026 09:00 2 14.20