CTP Br Rg
CTPNV
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 12:36:18
12.80
+0.06 ( +0.47% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 12:36 120 12.80
10/21/2026 12:35 358 12.78
10/21/2026 12:19 20 12.76
10/21/2026 12:13 120 12.76
10/21/2026 12:01 47 12.76
10/21/2026 11:52 159 12.78
10/21/2026 11:47 163 12.80
10/21/2026 11:36 158 12.82
10/21/2026 11:36 511 12.82
10/21/2026 11:33 152 12.84
10/21/2026 11:33 504 12.84
10/21/2026 11:32 245 12.82
10/21/2026 11:32 379 12.82
10/21/2026 11:32 168 12.82
10/21/2026 11:32 239 12.82
10/21/2026 11:24 50 12.80
10/21/2026 11:23 150 12.80
10/21/2026 11:22 132 12.76
10/21/2026 11:22 34 12.76
10/21/2026 11:20 92 12.78
10/21/2026 11:20 283 12.80
10/21/2026 11:20 67 12.80
10/21/2026 11:20 118 12.82
10/21/2026 11:20 133 12.82
10/21/2026 11:20 121 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 479 12.80
10/21/2026 11:20 171 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:03 230 12.80
10/21/2026 10:50 75 12.78
10/21/2026 10:46 150 12.78
10/21/2026 10:44 550 12.76
10/21/2026 10:32 40 12.76
10/21/2026 10:29 234 12.78
10/21/2026 10:29 173 12.78
10/21/2026 10:29 16 12.78
10/21/2026 10:29 461 12.78
10/21/2026 10:27 7 12.82
10/21/2026 10:27 22 12.82
10/21/2026 10:08 40 12.76
10/21/2026 10:02 1 12.76
10/21/2026 09:58 291 12.74
10/21/2026 09:58 163 12.74
10/21/2026 09:58 1000 12.74
10/21/2026 09:46 56 12.74
10/21/2026 09:46 111 12.74
10/21/2026 09:46 100 12.74
10/21/2026 09:46 1000 12.72
10/21/2026 09:42 200 12.72
10/21/2026 09:32 208 12.74
10/21/2026 09:31 54 12.76
10/21/2026 09:27 420 12.76
10/21/2026 09:27 500 12.76
10/21/2026 09:21 255 12.76
10/21/2026 09:21 120 12.76
10/21/2026 09:21 139 12.76
10/21/2026 09:21 159 12.76
10/21/2026 09:21 484 12.76
10/21/2026 09:20 159 12.78
10/21/2026 09:20 420 12.76
10/21/2026 09:20 100 12.76
10/21/2026 09:20 264 12.76
10/21/2026 09:18 783 12.76
10/21/2026 09:18 453 12.76
10/21/2026 09:18 438 12.78
10/21/2026 09:16 163 12.78
10/21/2026 09:14 168 12.78
10/21/2026 09:14 154 12.78
10/21/2026 09:01 304 12.76
10/21/2026 09:01 285 12.76
10/21/2026 09:01 285 12.76
10/21/2026 09:00 393 12.74
10/21/2026 09:00 281 12.74
10/21/2026 09:00 394 12.70
10/21/2026 09:00 78 12.76
10/21/2026 09:00 7 12.76
10/21/2026 09:00 18 12.76
10/21/2026 09:00 46 12.76
10/21/2026 09:00 19 12.76
10/21/2026 09:00 10 12.76
10/21/2026 09:00 9 12.76
10/21/2026 09:00 7 12.76
10/21/2026 09:00 4 12.76
10/21/2026 09:00 11 12.76
10/21/2026 09:00 11 12.76
10/21/2026 09:00 10 12.76