CTP Br Rg
CTPNV
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:55:00
12.66
-0.08 ( -0.63% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 494 12.66
10/21/2026 17:35 632 12.66
10/21/2026 17:35 551 12.66
10/21/2026 17:35 35 12.66
10/21/2026 17:35 1047 12.66
10/21/2026 17:35 586 12.66
10/21/2026 17:35 715 12.66
10/21/2026 17:35 214 12.66
10/21/2026 17:35 104 12.66
10/21/2026 17:35 96 12.66
10/21/2026 17:35 606 12.66
10/21/2026 17:35 544 12.66
10/21/2026 17:35 43 12.66
10/21/2026 17:35 698 12.66
10/21/2026 17:35 803 12.66
10/21/2026 17:35 1568 12.66
10/21/2026 17:35 1 12.66
10/21/2026 17:35 97 12.66
10/21/2026 17:35 1127 12.66
10/21/2026 17:35 248 12.66
10/21/2026 17:35 2282 12.66
10/21/2026 17:35 186 12.66
10/21/2026 17:35 730 12.66
10/21/2026 17:35 2236 12.66
10/21/2026 17:35 170 12.66
10/21/2026 17:35 339 12.66
10/21/2026 17:35 4420 12.66
10/21/2026 17:35 829 12.66
10/21/2026 17:35 2012 12.66
10/21/2026 17:35 4030 12.66
10/21/2026 17:35 471 12.66
10/21/2026 17:35 565 12.66
10/21/2026 17:35 543 12.66
10/21/2026 17:35 1156 12.66
10/21/2026 17:35 1112 12.66
10/21/2026 17:35 925 12.66
10/21/2026 17:35 1910 12.66
10/21/2026 17:35 1061 12.66
10/21/2026 17:35 1638 12.66
10/21/2026 17:35 283 12.66
10/21/2026 17:35 441 12.66
10/21/2026 17:35 249 12.66
10/21/2026 17:35 31 12.66
10/21/2026 17:35 2913 12.66
10/21/2026 17:35 621 12.66
10/21/2026 17:35 697 12.66
10/21/2026 17:35 268 12.66
10/21/2026 17:35 184 12.66
10/21/2026 17:35 445 12.66
10/21/2026 17:35 291 12.66
10/21/2026 17:35 1246 12.66
10/21/2026 17:35 640 12.66
10/21/2026 17:35 4362 12.66
10/21/2026 17:35 45 12.66
10/21/2026 17:35 293 12.66
10/21/2026 17:35 391 12.66
10/21/2026 17:35 1347 12.66
10/21/2026 17:35 1 12.66
10/21/2026 17:35 818 12.66
10/21/2026 17:35 522 12.66
10/21/2026 17:35 32 12.66
10/21/2026 17:35 1726 12.66
10/21/2026 17:35 320 12.66
10/21/2026 17:35 136 12.66
10/21/2026 17:35 3 12.66
10/21/2026 17:35 234 12.66
10/21/2026 17:35 11 12.66
10/21/2026 17:35 743 12.66
10/21/2026 17:35 356 12.66
10/21/2026 17:35 248 12.66
10/21/2026 17:35 255 12.66
10/21/2026 17:35 279 12.66
10/21/2026 17:35 151 12.66
10/21/2026 17:35 1816 12.66
10/21/2026 17:35 157 12.66
10/21/2026 17:35 183 12.66
10/21/2026 17:35 3 12.66
10/21/2026 17:35 337 12.66
10/21/2026 17:35 155 12.66
10/21/2026 17:35 171 12.66
10/21/2026 17:35 326 12.66
10/21/2026 17:35 327 12.66
10/21/2026 17:35 362 12.66
10/21/2026 17:35 326 12.66
10/21/2026 17:35 1014 12.66
10/21/2026 17:35 1407 12.66
10/21/2026 17:35 238 12.66
10/21/2026 17:35 302 12.66
10/21/2026 17:35 529 12.66
10/21/2026 17:35 172 12.66
10/21/2026 17:35 200 12.66
10/21/2026 17:35 275 12.66
10/21/2026 17:35 106 12.66
10/21/2026 17:35 1202 12.66
10/21/2026 17:35 159 12.66
10/21/2026 17:35 127 12.66
10/21/2026 17:35 93 12.66
10/21/2026 17:35 126 12.66
10/21/2026 17:35 64 12.66
10/21/2026 17:35 165 12.66
10/21/2026 17:35 655 12.66
10/21/2026 17:35 75 12.66
10/21/2026 17:35 447 12.66
10/21/2026 17:35 13 12.66
10/21/2026 17:35 226 12.66
10/21/2026 17:35 630 12.66
10/21/2026 17:35 32 12.66
10/21/2026 17:35 4 12.66
10/21/2026 17:35 54 12.66
10/21/2026 17:35 186 12.66
10/21/2026 17:35 58 12.66
10/21/2026 17:35 191 12.66
10/21/2026 17:35 81 12.66
10/21/2026 17:35 1 12.66
10/21/2026 17:35 70 12.66
10/21/2026 17:35 16 12.66
10/21/2026 17:35 190 12.66
10/21/2026 17:35 28 12.66
10/21/2026 17:35 57 12.66
10/21/2026 17:35 6 12.66
10/21/2026 17:35 110 12.66
10/21/2026 17:35 11 12.66
10/21/2026 17:35 34 12.66
10/21/2026 17:35 34 12.66
10/21/2026 17:35 342 12.66
10/21/2026 17:35 38 12.66
10/21/2026 17:35 192 12.66
10/21/2026 17:35 128 12.66
10/21/2026 17:29 188 12.64
10/21/2026 17:29 153 12.64
10/21/2026 17:29 1 12.64
10/21/2026 17:29 232 12.64
10/21/2026 17:29 350 12.66
10/21/2026 17:29 350 12.66
10/21/2026 17:29 1 12.66
10/21/2026 17:29 13 12.66
10/21/2026 17:29 120 12.66
10/21/2026 17:25 160 12.64
10/21/2026 17:22 166 12.66
10/21/2026 17:22 43 12.68
10/21/2026 17:18 164 12.66
10/21/2026 17:18 20 12.66
10/21/2026 17:12 20 12.66
10/21/2026 17:11 16 12.66
10/21/2026 17:11 169 12.66
10/21/2026 17:11 150 12.66
10/21/2026 17:11 27 12.66
10/21/2026 17:11 98 12.66
10/21/2026 17:06 229 12.64
10/21/2026 17:02 30 12.64
10/21/2026 17:02 21 12.64
10/21/2026 17:02 8 12.64
10/21/2026 17:02 102 12.64
10/21/2026 17:02 601 12.64
10/21/2026 17:02 71 12.64
10/21/2026 17:00 88 12.64
10/21/2026 17:00 112 12.66
10/21/2026 17:00 105 12.66
10/21/2026 17:00 208 12.66
10/21/2026 16:56 157 12.66
10/21/2026 16:56 8 12.66
10/21/2026 16:56 25 12.66
10/21/2026 16:54 800 12.66
10/21/2026 16:54 1200 12.66
10/21/2026 16:47 92 12.66
10/21/2026 16:47 182 12.66
10/21/2026 16:47 318 12.66
10/21/2026 16:37 16 12.68
10/21/2026 16:37 435 12.68
10/21/2026 16:30 1 12.68
10/21/2026 16:30 200 12.68
10/21/2026 16:26 5 12.68
10/21/2026 16:24 222 12.70
10/21/2026 16:24 27 12.70
10/21/2026 16:24 265 12.70
10/21/2026 16:24 8 12.70
10/21/2026 16:24 26 12.70
10/21/2026 16:24 100 12.70
10/21/2026 16:24 394 12.70
10/21/2026 15:59 122 12.72
10/21/2026 15:59 37 12.72
10/21/2026 15:59 157 12.72
10/21/2026 15:52 1 12.72
10/21/2026 15:51 9 12.72
10/21/2026 15:51 444 12.72
10/21/2026 15:45 217 12.72
10/21/2026 15:40 5 12.72
10/21/2026 15:39 123 12.72
10/21/2026 15:39 31 12.72
10/21/2026 15:39 8 12.72
10/21/2026 15:39 161 12.72
10/21/2026 15:19 684 12.74
10/21/2026 15:18 8 12.74
10/21/2026 15:18 30 12.74
10/21/2026 15:18 76 12.74
10/21/2026 15:18 23 12.74
10/21/2026 15:14 671 12.74
10/21/2026 15:14 28 12.74
10/21/2026 15:14 163 12.74
10/21/2026 15:00 138 12.76
10/21/2026 15:00 149 12.76
10/21/2026 15:00 163 12.76
10/21/2026 15:00 265 12.74
10/21/2026 15:00 393 12.74
10/21/2026 15:00 161 12.74
10/21/2026 14:53 325 12.72
10/21/2026 14:45 250 12.68
10/21/2026 14:42 540 12.70
10/21/2026 14:40 630 12.70
10/21/2026 14:40 218 12.70
10/21/2026 14:40 499 12.70
10/21/2026 14:32 1 12.72
10/21/2026 14:32 11 12.72
10/21/2026 14:31 1 12.70
10/21/2026 14:06 489 12.70
10/21/2026 14:06 164 12.70
10/21/2026 14:06 32 12.70
10/21/2026 14:06 823 12.70
10/21/2026 14:05 80 12.74
10/21/2026 13:46 6 12.70
10/21/2026 13:46 25 12.70
10/21/2026 13:46 162 12.70
10/21/2026 13:46 394 12.70
10/21/2026 13:38 500 12.72
10/21/2026 13:38 158 12.72
10/21/2026 13:38 1050 12.72
10/21/2026 13:38 750 12.72
10/21/2026 13:37 55 12.76
10/21/2026 13:36 72 12.74
10/21/2026 13:36 100 12.74
10/21/2026 13:36 163 12.74
10/21/2026 13:23 28 12.76
10/21/2026 13:23 32 12.76
10/21/2026 13:23 163 12.76
10/21/2026 13:23 50 12.76
10/21/2026 13:23 2 12.76
10/21/2026 13:12 5 12.78
10/21/2026 12:36 120 12.80
10/21/2026 12:35 358 12.78
10/21/2026 12:19 20 12.76
10/21/2026 12:13 120 12.76
10/21/2026 12:01 47 12.76
10/21/2026 11:52 159 12.78
10/21/2026 11:47 163 12.80
10/21/2026 11:36 158 12.82
10/21/2026 11:36 511 12.82
10/21/2026 11:33 152 12.84
10/21/2026 11:33 504 12.84
10/21/2026 11:32 245 12.82
10/21/2026 11:32 379 12.82
10/21/2026 11:32 168 12.82
10/21/2026 11:32 239 12.82
10/21/2026 11:24 50 12.80
10/21/2026 11:23 150 12.80
10/21/2026 11:22 132 12.76
10/21/2026 11:22 34 12.76
10/21/2026 11:20 92 12.78
10/21/2026 11:20 283 12.80
10/21/2026 11:20 67 12.80
10/21/2026 11:20 118 12.82
10/21/2026 11:20 133 12.82
10/21/2026 11:20 121 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:20 479 12.80
10/21/2026 11:20 171 12.80
10/21/2026 11:20 434 12.80
10/21/2026 11:03 230 12.80
10/21/2026 10:50 75 12.78
10/21/2026 10:46 150 12.78
10/21/2026 10:44 550 12.76
10/21/2026 10:32 40 12.76
10/21/2026 10:29 234 12.78
10/21/2026 10:29 173 12.78
10/21/2026 10:29 16 12.78
10/21/2026 10:29 461 12.78
10/21/2026 10:27 7 12.82
10/21/2026 10:27 22 12.82
10/21/2026 10:08 40 12.76
10/21/2026 10:02 1 12.76
10/21/2026 09:58 291 12.74
10/21/2026 09:58 163 12.74
10/21/2026 09:58 1000 12.74
10/21/2026 09:46 56 12.74
10/21/2026 09:46 111 12.74
10/21/2026 09:46 100 12.74
10/21/2026 09:46 1000 12.72
10/21/2026 09:42 200 12.72
10/21/2026 09:32 208 12.74
10/21/2026 09:31 54 12.76
10/21/2026 09:27 420 12.76
10/21/2026 09:27 500 12.76
10/21/2026 09:21 255 12.76
10/21/2026 09:21 120 12.76
10/21/2026 09:21 139 12.76
10/21/2026 09:21 159 12.76
10/21/2026 09:21 484 12.76
10/21/2026 09:20 159 12.78
10/21/2026 09:20 420 12.76
10/21/2026 09:20 100 12.76
10/21/2026 09:20 264 12.76
10/21/2026 09:18 783 12.76
10/21/2026 09:18 453 12.76
10/21/2026 09:18 438 12.78
10/21/2026 09:16 163 12.78
10/21/2026 09:14 168 12.78
10/21/2026 09:14 154 12.78
10/21/2026 09:01 304 12.76
10/21/2026 09:01 285 12.76
10/21/2026 09:01 285 12.76
10/21/2026 09:00 393 12.74
10/21/2026 09:00 281 12.74
10/21/2026 09:00 394 12.70
10/21/2026 09:00 78 12.76
10/21/2026 09:00 7 12.76
10/21/2026 09:00 18 12.76
10/21/2026 09:00 46 12.76
10/21/2026 09:00 19 12.76
10/21/2026 09:00 10 12.76
10/21/2026 09:00 9 12.76
10/21/2026 09:00 7 12.76
10/21/2026 09:00 4 12.76
10/21/2026 09:00 11 12.76
10/21/2026 09:00 11 12.76
10/21/2026 09:00 10 12.76