CTP Br Rg
CTPNV
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
08/24/2026 - 12:05:50
14.38
+0.04 ( +0.28% )
More information
Analysis by TheScreener
21.08.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/24/2026 12:05 34 14.38
08/24/2026 12:02 10 14.38
08/24/2026 12:02 41 14.38
08/24/2026 12:02 8 14.38
08/24/2026 11:47 504 14.36
08/24/2026 11:42 96 14.36
08/24/2026 11:16 25 14.38
08/24/2026 11:16 94 14.38
08/24/2026 11:09 1 14.40
08/24/2026 11:06 148 14.38
08/24/2026 10:57 34 14.38
08/24/2026 10:50 144 14.36
08/24/2026 10:38 149 14.36
08/24/2026 10:38 25 14.36
08/24/2026 10:38 8 14.36
08/24/2026 10:37 69 14.36
08/24/2026 10:37 24 14.36
08/24/2026 10:24 151 14.34
08/24/2026 10:24 106 14.34
08/24/2026 10:24 143 14.34
08/24/2026 10:24 300 14.38
08/24/2026 10:11 148 14.34
08/24/2026 10:07 149 14.36
08/24/2026 10:07 116 14.36
08/24/2026 10:07 90 14.38
08/24/2026 10:07 151 14.38
08/24/2026 10:07 100 14.38
08/24/2026 10:07 147 14.38
08/24/2026 10:07 86 14.38
08/24/2026 10:03 151 14.36
08/24/2026 09:57 11 14.34
08/24/2026 09:57 7 14.34
08/24/2026 09:57 1000 14.32
08/24/2026 09:57 179 14.32
08/24/2026 09:57 96 14.32
08/24/2026 09:57 129 14.34
08/24/2026 09:57 6 14.34
08/24/2026 09:57 141 14.34
08/24/2026 09:30 149 14.34
08/24/2026 09:30 144 14.36
08/24/2026 09:30 90 14.36
08/24/2026 09:29 198 14.38
08/24/2026 09:18 1 14.36
08/24/2026 09:18 100 14.38
08/24/2026 09:15 144 14.38
08/24/2026 09:11 90 14.40
08/24/2026 09:11 144 14.40
08/24/2026 09:11 170 14.40
08/24/2026 09:11 41 14.40
08/24/2026 09:11 189 14.40
08/24/2026 09:11 381 14.40
08/24/2026 09:08 170 14.40
08/24/2026 09:05 619 14.40
08/24/2026 09:01 52 14.38
08/24/2026 09:01 167 14.40
08/24/2026 09:01 536 14.40
08/24/2026 09:01 551 14.40
08/24/2026 09:01 1054 14.40
08/24/2026 09:01 593 14.42
08/24/2026 09:01 227 14.42
08/24/2026 09:01 434 14.42
08/24/2026 09:00 100 14.46
08/24/2026 09:00 300 14.44
08/24/2026 09:00 83 14.38
08/24/2026 09:00 348 14.38
08/24/2026 09:00 103 14.38
08/24/2026 09:00 1 14.38
08/24/2026 09:00 79 14.38
08/24/2026 09:00 63 14.38
08/24/2026 09:00 30 14.38
08/24/2026 09:00 5 14.38
08/24/2026 09:00 51 14.38
08/24/2026 09:00 20 14.38
08/24/2026 09:00 63 14.38
08/24/2026 09:00 61 14.38
08/24/2026 09:00 44 14.38
08/24/2026 09:00 6 14.38
08/24/2026 09:00 23 14.38
08/24/2026 09:00 25 14.38
08/24/2026 09:00 36 14.38
08/24/2026 09:00 10 14.38
08/24/2026 09:00 10 14.38
08/24/2026 09:00 142 14.38
08/24/2026 09:00 85 14.38
08/24/2026 09:00 12 14.38
08/24/2026 09:00 1 14.38
08/24/2026 09:00 33 14.38
08/24/2026 09:00 52 14.38
08/24/2026 09:00 2 14.38
08/24/2026 09:00 10 14.38
08/24/2026 09:00 14 14.38
08/24/2026 09:00 5 14.38
08/24/2026 09:00 1 14.38
08/24/2026 09:00 7 14.38
08/24/2026 09:00 4 14.38
08/24/2026 09:00 17 14.38
08/24/2026 09:00 17 14.38
08/24/2026 09:00 2 14.38
08/24/2026 09:00 4 14.38
08/24/2026 09:00 34 14.38
08/24/2026 09:00 1 14.38
08/24/2026 09:00 23 14.38
08/24/2026 09:00 1 14.38