CTP Br Rg
CTPNV
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 16:35:36
12.68
-0.08 ( -0.63% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/23/2026 16:35 801 12.68
10/23/2026 16:35 801 12.68
10/23/2026 16:32 369 12.68
10/23/2026 16:32 343 12.68
10/23/2026 16:32 160 12.68
10/23/2026 16:32 300 12.68
10/23/2026 16:29 161 12.66
10/23/2026 16:29 400 12.66
10/23/2026 16:26 100 12.62
10/23/2026 16:24 84 12.64
10/23/2026 16:24 313 12.64
10/23/2026 16:18 187 12.64
10/23/2026 16:18 29 12.64
10/23/2026 16:18 10 12.64
10/23/2026 16:18 145 12.64
10/23/2026 16:12 192 12.66
10/23/2026 16:12 192 12.66
10/23/2026 16:07 249 12.68
10/23/2026 16:07 23 12.68
10/23/2026 16:03 767 12.68
10/23/2026 16:03 164 12.68
10/23/2026 15:56 243 12.68
10/23/2026 15:56 509 12.68
10/23/2026 15:55 168 12.66
10/23/2026 15:55 373 12.66
10/23/2026 15:50 172 12.64
10/23/2026 15:43 15 12.62
10/23/2026 15:38 500 12.64
10/23/2026 15:33 41 12.62
10/23/2026 15:33 171 12.62
10/23/2026 15:33 308 12.62
10/23/2026 15:33 281 12.62
10/23/2026 15:33 255 12.62
10/23/2026 15:32 437 12.64
10/23/2026 15:32 595 12.64
10/23/2026 15:32 401 12.64
10/23/2026 15:32 159 12.64
10/23/2026 15:32 186 12.66
10/23/2026 15:32 186 12.66
10/23/2026 15:32 187 12.66
10/23/2026 15:32 373 12.66
10/23/2026 15:32 1450 12.66
10/23/2026 15:32 20 12.66
10/23/2026 15:32 163 12.66
10/23/2026 15:32 150 12.66
10/23/2026 14:43 8 12.70
10/23/2026 14:43 164 12.70
10/23/2026 14:40 169 12.68
10/23/2026 14:40 165 12.68
10/23/2026 14:40 133 12.66
10/23/2026 14:40 167 12.66
10/23/2026 14:40 186 12.66
10/23/2026 14:40 373 12.66
10/23/2026 14:40 186 12.66
10/23/2026 14:40 116 12.66
10/23/2026 14:32 164 12.66
10/23/2026 14:14 162 12.66
10/23/2026 14:06 54 12.68
10/23/2026 13:42 164 12.70
10/23/2026 13:42 161 12.70
10/23/2026 13:30 138 12.70
10/23/2026 13:30 70 12.70
10/23/2026 13:17 150 12.68
10/23/2026 13:09 20 12.68
10/23/2026 13:09 104 12.68
10/23/2026 13:05 126 12.68
10/23/2026 13:05 4 12.68
10/23/2026 12:48 250 12.68
10/23/2026 12:33 134 12.68
10/23/2026 12:33 100 12.68
10/23/2026 12:33 752 12.68
10/23/2026 12:33 172 12.68
10/23/2026 12:33 433 12.68
10/23/2026 12:32 864 12.64
10/23/2026 12:32 698 12.64
10/23/2026 12:32 338 12.64
10/23/2026 12:32 800 12.64
10/23/2026 12:25 161 12.66
10/23/2026 12:18 40 12.66
10/23/2026 12:12 150 12.66
10/23/2026 11:46 100 12.68
10/23/2026 11:45 338 12.66
10/23/2026 11:45 219 12.66
10/23/2026 11:41 159 12.68
10/23/2026 11:41 218 12.68
10/23/2026 11:38 4516 12.70
10/23/2026 11:38 100 12.70
10/23/2026 11:38 218 12.70
10/23/2026 11:38 164 12.70
10/23/2026 11:38 1000 12.70
10/23/2026 11:38 1299 12.70
10/23/2026 11:38 349 12.70
10/23/2026 11:38 800 12.70
10/23/2026 11:38 741 12.70
10/23/2026 11:38 813 12.70
10/23/2026 11:38 436 12.68
10/23/2026 11:38 265 12.68
10/23/2026 11:38 170 12.68
10/23/2026 11:38 548 12.70
10/23/2026 11:38 39 12.70
10/23/2026 11:38 394 12.70
10/23/2026 11:38 400 12.70
10/23/2026 11:38 237 12.70
10/23/2026 11:38 42 12.70
10/23/2026 11:38 238 12.70
10/23/2026 11:21 100 12.72
10/23/2026 11:04 71 12.70
10/23/2026 11:01 400 12.72
10/23/2026 10:52 45 12.72
10/23/2026 10:52 200 12.72
10/23/2026 10:52 325 12.72
10/23/2026 10:52 169 12.72
10/23/2026 10:52 217 12.72
10/23/2026 10:52 448 12.72
10/23/2026 10:51 132 12.74
10/23/2026 10:48 160 12.74
10/23/2026 10:46 962 12.76
10/23/2026 10:46 306 12.76
10/23/2026 10:46 359 12.76
10/23/2026 10:46 813 12.76
10/23/2026 10:46 1000 12.76
10/23/2026 10:44 180 12.78
10/23/2026 10:36 100 12.78
10/23/2026 10:36 106 12.78
10/23/2026 10:33 120 12.76
10/23/2026 10:33 332 12.74
10/23/2026 10:33 969 12.74
10/23/2026 10:33 839 12.74
10/23/2026 10:33 500 12.74
10/23/2026 10:33 800 12.74
10/23/2026 10:31 18 12.72
10/23/2026 10:29 158 12.74
10/23/2026 10:29 360 12.74
10/23/2026 10:27 300 12.76
10/23/2026 10:23 1762 12.76
10/23/2026 10:23 338 12.76
10/23/2026 10:11 437 12.78
10/23/2026 10:11 158 12.78
10/23/2026 10:11 4021 12.76
10/23/2026 10:11 340 12.76
10/23/2026 10:11 499 12.76
10/23/2026 10:11 141 12.76
10/23/2026 10:11 164 12.76
10/23/2026 10:11 1000 12.76
10/23/2026 10:11 996 12.76
10/23/2026 10:11 800 12.76
10/23/2026 10:11 822 12.76
10/23/2026 10:11 521 12.76
10/23/2026 10:11 696 12.76
10/23/2026 10:10 171 12.78
10/23/2026 10:10 1010 12.78
10/23/2026 10:10 100 12.78
10/23/2026 10:00 166 12.76
10/23/2026 10:00 200 12.76
10/23/2026 09:47 104 12.76
10/23/2026 09:47 159 12.76
10/23/2026 09:43 70 12.74
10/23/2026 09:41 63 12.74
10/23/2026 09:40 170 12.74
10/23/2026 09:40 193 12.74
10/23/2026 09:40 133 12.74
10/23/2026 09:39 5800 12.74
10/23/2026 09:39 170 12.74
10/23/2026 09:39 1000 12.74
10/23/2026 09:39 865 12.74
10/23/2026 09:39 665 12.74
10/23/2026 09:39 699 12.74
10/23/2026 09:39 801 12.74
10/23/2026 09:37 136 12.74
10/23/2026 09:28 50 12.74
10/23/2026 09:28 68 12.70
10/23/2026 09:28 530 12.72
10/23/2026 09:26 161 12.74
10/23/2026 09:26 234 12.74
10/23/2026 09:25 300 12.76
10/23/2026 09:24 1308 12.76
10/23/2026 09:24 172 12.76
10/23/2026 09:24 220 12.76
10/23/2026 09:22 457 12.80
10/23/2026 09:22 167 12.80
10/23/2026 09:22 339 12.80
10/23/2026 09:16 31 12.84
10/23/2026 09:16 345 12.84
10/23/2026 09:16 300 12.84
10/23/2026 09:06 19 12.84
10/23/2026 09:02 20 12.84
10/23/2026 09:02 12 12.84
10/23/2026 09:00 25 12.84
10/23/2026 09:00 22 12.84
10/23/2026 09:00 22 12.84
10/23/2026 09:00 38 12.84
10/23/2026 09:00 28 12.84
10/23/2026 09:00 9 12.84
10/23/2026 09:00 82 12.84
10/23/2026 09:00 28 12.84
10/23/2026 09:00 28 12.84
10/23/2026 09:00 8 12.84
10/23/2026 09:00 5 12.84
10/23/2026 09:00 92 12.84
10/23/2026 09:00 8 12.84
10/23/2026 09:00 103 12.84
10/23/2026 09:00 2 12.84
10/23/2026 09:00 37 12.84
10/23/2026 09:00 1 12.84
10/23/2026 09:00 1 12.84
10/23/2026 09:00 15 12.84
10/23/2026 09:00 40 12.84
10/23/2026 09:00 1 12.84