Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.69
+0.01
(
+0.15% )
|
6.68
|
3'000 |
6.69
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 6.69 |
| 08/26/2026 22:00 | 246711 | 6.69 |
| 08/26/2026 21:59 | 33 | 6.685 |
| 08/26/2026 21:59 | 100 | 6.685 |
| 08/26/2026 21:59 | 120 | 6.685 |
| 08/26/2026 21:59 | 4 | 6.685 |
| 08/26/2026 21:59 | 176 | 6.685 |
| 08/26/2026 21:59 | 160 | 6.69 |
| 08/26/2026 21:59 | 14 | 6.69 |
| 08/26/2026 21:59 | 29 | 6.69 |
| 08/26/2026 21:59 | 236 | 6.69 |
| 08/26/2026 21:59 | 16 | 6.685 |
| 08/26/2026 21:59 | 1 | 6.685 |
| 08/26/2026 21:59 | 22 | 6.685 |
| 08/26/2026 21:59 | 4 | 6.69 |
| 08/26/2026 21:59 | 40 | 6.69 |
| 08/26/2026 21:59 | 100 | 6.69 |
| 08/26/2026 21:59 | 15 | 6.69 |
| 08/26/2026 21:59 | 5 | 6.69 |
| 08/26/2026 21:59 | 20 | 6.685 |
| 08/26/2026 21:59 | 86 | 6.685 |
| 08/26/2026 21:59 | 100 | 6.685 |
| 08/26/2026 21:59 | 27 | 6.69 |
| 08/26/2026 21:59 | 18 | 6.69 |
| 08/26/2026 21:59 | 33 | 6.685 |
| 08/26/2026 21:59 | 1 | 6.685 |
| 08/26/2026 21:59 | 36 | 6.685 |
| 08/26/2026 21:59 | 200 | 6.685 |
| 08/26/2026 21:59 | 100 | 6.685 |
| 08/26/2026 21:59 | 18 | 6.685 |
| 08/26/2026 21:59 | 82 | 6.685 |
| 08/26/2026 21:59 | 93 | 6.685 |
| 08/26/2026 21:59 | 137 | 6.685 |
| 08/26/2026 21:59 | 5 | 6.685 |
| 08/26/2026 21:59 | 9 | 6.685 |
| 08/26/2026 21:59 | 57 | 6.685 |
| 08/26/2026 21:59 | 100 | 6.685 |
| 08/26/2026 21:59 | 2 | 6.685 |
| 08/26/2026 21:59 | 138 | 6.685 |
| 08/26/2026 21:59 | 5 | 6.685 |
| 08/26/2026 21:59 | 26 | 6.685 |
| 08/26/2026 21:59 | 57 | 6.685 |
| 08/26/2026 21:59 | 56 | 6.685 |
| 08/26/2026 21:59 | 1 | 6.685 |
| 08/26/2026 21:59 | 2 | 6.685 |
| 08/26/2026 21:59 | 106 | 6.68 |
| 08/26/2026 21:59 | 100 | 6.685 |
| 08/26/2026 21:59 | 496 | 6.685 |
| 08/26/2026 21:59 | 100 | 6.685 |
| 08/26/2026 21:59 | 100 | 6.685 |
| 08/26/2026 21:59 | 5 | 6.685 |
| 08/26/2026 21:59 | 95 | 6.685 |
| 08/26/2026 21:59 | 3 | 6.685 |
| 08/26/2026 21:59 | 20 | 6.69 |
| 08/26/2026 21:59 | 57 | 6.685 |
| 08/26/2026 21:59 | 2 | 6.685 |
| 08/26/2026 21:59 | 100 | 6.685 |
| 08/26/2026 21:59 | 18 | 6.685 |
| 08/26/2026 21:59 | 57 | 6.685 |
| 08/26/2026 21:59 | 669 | 6.69 |
| 08/26/2026 21:59 | 9 | 6.69 |
| 08/26/2026 21:59 | 300 | 6.69 |
| 08/26/2026 21:59 | 115 | 6.69 |
| 08/26/2026 21:59 | 562 | 6.69 |
| 08/26/2026 21:59 | 69 | 6.69 |
| 08/26/2026 21:59 | 1 | 6.69 |
| 08/26/2026 21:59 | 100 | 6.69 |
| 08/26/2026 21:59 | 100 | 6.69 |
| 08/26/2026 21:59 | 17 | 6.69 |
| 08/26/2026 21:59 | 7 | 6.69 |
| 08/26/2026 21:59 | 113 | 6.69 |
| 08/26/2026 21:59 | 425 | 6.69 |
| 08/26/2026 21:59 | 79 | 6.69 |
| 08/26/2026 21:59 | 2 | 6.69 |
| 08/26/2026 21:59 | 84 | 6.69 |
| 08/26/2026 21:59 | 100 | 6.69 |
| 08/26/2026 21:59 | 46 | 6.69 |
| 08/26/2026 21:59 | 79 | 6.69 |
| 08/26/2026 21:59 | 19 | 6.69 |
| 08/26/2026 21:59 | 4 | 6.69 |
| 08/26/2026 21:59 | 12 | 6.69 |
| 08/26/2026 21:59 | 188 | 6.69 |
| 08/26/2026 21:59 | 194 | 6.69 |
| 08/26/2026 21:59 | 71 | 6.685 |
| 08/26/2026 21:59 | 3 | 6.685 |
| 08/26/2026 21:59 | 244 | 6.685 |
| 08/26/2026 21:59 | 100 | 6.685 |
| 08/26/2026 21:59 | 100 | 6.685 |
| 08/26/2026 21:59 | 2 | 6.685 |
| 08/26/2026 21:59 | 1 | 6.685 |
| 08/26/2026 21:58 | 50 | 6.685 |
| 08/26/2026 21:58 | 50 | 6.685 |
| 08/26/2026 21:58 | 100 | 6.685 |
| 08/26/2026 21:58 | 98 | 6.685 |
| 08/26/2026 21:58 | 100 | 6.685 |
| 08/26/2026 21:58 | 100 | 6.685 |
| 08/26/2026 21:58 | 100 | 6.685 |
| 08/26/2026 21:58 | 600 | 6.685 |
| 08/26/2026 21:58 | 18 | 6.69 |
| 08/26/2026 21:58 | 109 | 6.69 |
| 08/26/2026 21:58 | 7 | 6.69 |
| 08/26/2026 21:58 | 700 | 6.69 |
| 08/26/2026 21:58 | 2 | 6.69 |
| 08/26/2026 21:58 | 4 | 6.69 |
| 08/26/2026 21:58 | 4 | 6.69 |
| 08/26/2026 21:58 | 4 | 6.69 |
| 08/26/2026 21:58 | 4 | 6.69 |
| 08/26/2026 21:58 | 17 | 6.69 |
| 08/26/2026 21:58 | 49 | 6.685 |
| 08/26/2026 21:58 | 61 | 6.685 |
| 08/26/2026 21:58 | 200 | 6.685 |
| 08/26/2026 21:58 | 26 | 6.685 |
| 08/26/2026 21:58 | 100 | 6.68 |
| 08/26/2026 21:58 | 100 | 6.685 |
| 08/26/2026 21:58 | 253 | 6.68 |
| 08/26/2026 21:58 | 600 | 6.68 |
| 08/26/2026 21:58 | 100 | 6.68 |
| 08/26/2026 21:58 | 237 | 6.68 |
| 08/26/2026 21:58 | 576 | 6.68 |
| 08/26/2026 21:58 | 100 | 6.68 |
| 08/26/2026 21:58 | 44 | 6.68 |
| 08/26/2026 21:58 | 213 | 6.68 |
| 08/26/2026 21:58 | 90 | 6.68 |
| 08/26/2026 21:58 | 200 | 6.68 |
| 08/26/2026 21:58 | 37 | 6.68 |
| 08/26/2026 21:58 | 545 | 6.68 |
| 08/26/2026 21:58 | 21 | 6.68 |
| 08/26/2026 21:58 | 100 | 6.68 |
| 08/26/2026 21:58 | 500 | 6.68 |
| 08/26/2026 21:58 | 21 | 6.68 |
| 08/26/2026 21:58 | 145 | 6.68 |
| 08/26/2026 21:58 | 200 | 6.68 |
| 08/26/2026 21:58 | 80 | 6.68 |
| 08/26/2026 21:58 | 200 | 6.68 |
| 08/26/2026 21:58 | 7 | 6.68 |
| 08/26/2026 21:58 | 7 | 6.68 |
| 08/26/2026 21:58 | 100 | 6.68 |
| 08/26/2026 21:58 | 42 | 6.68 |
| 08/26/2026 21:58 | 5 | 6.68 |
| 08/26/2026 21:58 | 200 | 6.68 |
| 08/26/2026 21:58 | 100 | 6.68 |
| 08/26/2026 21:58 | 300 | 6.68 |
| 08/26/2026 21:58 | 100 | 6.68 |
| 08/26/2026 21:58 | 100 | 6.68 |
| 08/26/2026 21:58 | 400 | 6.68 |
| 08/26/2026 21:58 | 100 | 6.68 |
| 08/26/2026 21:58 | 200 | 6.68 |
| 08/26/2026 21:58 | 4 | 6.68 |
| 08/26/2026 21:58 | 100 | 6.68 |
| 08/26/2026 21:58 | 80 | 6.68 |
| 08/26/2026 21:58 | 80 | 6.68 |
| 08/26/2026 21:58 | 3200 | 6.68 |
| 08/26/2026 21:58 | 183 | 6.68 |
| 08/26/2026 21:58 | 216 | 6.68 |
| 08/26/2026 21:58 | 1 | 6.68 |
| 08/26/2026 21:58 | 83 | 6.675 |
| 08/26/2026 21:58 | 100 | 6.675 |
| 08/26/2026 21:58 | 100 | 6.675 |
| 08/26/2026 21:58 | 100 | 6.675 |
| 08/26/2026 21:58 | 100 | 6.675 |
| 08/26/2026 21:58 | 1 | 6.675 |
| 08/26/2026 21:58 | 150 | 6.675 |
| 08/26/2026 21:58 | 46 | 6.675 |
| 08/26/2026 21:57 | 81 | 6.675 |
| 08/26/2026 21:57 | 19 | 6.675 |
| 08/26/2026 21:57 | 1 | 6.675 |
| 08/26/2026 21:57 | 76 | 6.675 |
| 08/26/2026 21:57 | 1 | 6.675 |
| 08/26/2026 21:57 | 1 | 6.675 |
| 08/26/2026 21:57 | 1 | 6.675 |
| 08/26/2026 21:56 | 1 | 6.675 |
| 08/26/2026 21:56 | 102 | 6.67 |
| 08/26/2026 21:56 | 150 | 6.67 |
| 08/26/2026 21:56 | 150 | 6.67 |
| 08/26/2026 21:56 | 200 | 6.67 |
| 08/26/2026 21:56 | 100 | 6.67 |
| 08/26/2026 21:56 | 100 | 6.67 |
| 08/26/2026 21:56 | 11 | 6.67 |
| 08/26/2026 21:56 | 8 | 6.67 |
| 08/26/2026 21:56 | 315 | 6.67 |
| 08/26/2026 21:56 | 185 | 6.67 |
| 08/26/2026 21:56 | 500 | 6.67 |
| 08/26/2026 21:56 | 100 | 6.665 |
| 08/26/2026 21:56 | 20 | 6.67 |
| 08/26/2026 21:56 | 20 | 6.67 |
| 08/26/2026 21:56 | 39 | 6.67 |
| 08/26/2026 21:56 | 62 | 6.67 |
| 08/26/2026 21:56 | 12 | 6.67 |
| 08/26/2026 21:56 | 600 | 6.67 |
| 08/26/2026 21:56 | 100 | 6.67 |
| 08/26/2026 21:56 | 15 | 6.67 |
| 08/26/2026 21:56 | 400 | 6.67 |
| 08/26/2026 21:56 | 71 | 6.67 |
| 08/26/2026 21:56 | 182 | 6.67 |
| 08/26/2026 21:56 | 178 | 6.67 |
| 08/26/2026 21:56 | 100 | 6.67 |
| 08/26/2026 21:56 | 600 | 6.67 |
| 08/26/2026 21:56 | 450 | 6.67 |
| 08/26/2026 21:56 | 1 | 6.675 |
| 08/26/2026 21:56 | 50 | 6.67 |
| 08/26/2026 21:56 | 1 | 6.675 |
| 08/26/2026 21:56 | 1 | 6.675 |
| 08/26/2026 21:55 | 100 | 6.675 |
| 08/26/2026 21:55 | 100 | 6.675 |
| 08/26/2026 21:55 | 1 | 6.675 |
| 08/26/2026 21:55 | 48 | 6.67 |
| 08/26/2026 21:55 | 52 | 6.67 |
| 08/26/2026 21:55 | 100 | 6.67 |
| 08/26/2026 21:55 | 48 | 6.67 |
| 08/26/2026 21:55 | 100 | 6.67 |
| 08/26/2026 21:55 | 500 | 6.67 |
| 08/26/2026 21:55 | 500 | 6.67 |
| 08/26/2026 21:55 | 10 | 6.67 |
| 08/26/2026 21:55 | 65 | 6.67 |
| 08/26/2026 21:55 | 200 | 6.67 |
| 08/26/2026 21:55 | 300 | 6.67 |
| 08/26/2026 21:55 | 300 | 6.67 |
| 08/26/2026 21:55 | 400 | 6.68 |
| 08/26/2026 21:55 | 100 | 6.68 |
| 08/26/2026 21:55 | 400 | 6.68 |
| 08/26/2026 21:55 | 400 | 6.68 |
| 08/26/2026 21:55 | 400 | 6.68 |
| 08/26/2026 21:55 | 62 | 6.68 |
| 08/26/2026 21:55 | 61 | 6.68 |
| 08/26/2026 21:55 | 100 | 6.68 |
| 08/26/2026 21:55 | 100 | 6.68 |
| 08/26/2026 21:55 | 7 | 6.68 |
| 08/26/2026 21:55 | 15 | 6.68 |
| 08/26/2026 21:55 | 200 | 6.68 |
| 08/26/2026 21:55 | 50 | 6.68 |
| 08/26/2026 21:55 | 7 | 6.68 |
| 08/26/2026 21:55 | 20 | 6.68 |
| 08/26/2026 21:55 | 58 | 6.68 |
| 08/26/2026 21:55 | 402 | 6.68 |
| 08/26/2026 21:55 | 18 | 6.68 |
| 08/26/2026 21:55 | 54 | 6.68 |
| 08/26/2026 21:55 | 260 | 6.68 |
| 08/26/2026 21:55 | 100 | 6.68 |
| 08/26/2026 21:55 | 400 | 6.68 |
| 08/26/2026 21:55 | 100 | 6.685 |
| 08/26/2026 21:55 | 50 | 6.685 |
| 08/26/2026 21:55 | 50 | 6.685 |
| 08/26/2026 21:55 | 100 | 6.685 |
| 08/26/2026 21:55 | 1 | 6.685 |
| 08/26/2026 21:55 | 1 | 6.69 |
| 08/26/2026 21:55 | 1 | 6.685 |
| 08/26/2026 21:55 | 1 | 6.685 |
| 08/26/2026 21:55 | 208 | 6.685 |
| 08/26/2026 21:55 | 100 | 6.685 |
| 08/26/2026 21:55 | 68 | 6.675 |
| 08/26/2026 21:55 | 207 | 6.67 |
| 08/26/2026 21:55 | 53 | 6.66 |
| 08/26/2026 21:55 | 53 | 6.66 |
| 08/26/2026 21:55 | 450 | 6.66 |
| 08/26/2026 21:55 | 50 | 6.66 |
| 08/26/2026 21:55 | 252 | 6.66 |
| 08/26/2026 21:55 | 16 | 6.66 |
| 08/26/2026 21:54 | 1 | 6.655 |
| 08/26/2026 21:54 | 16 | 6.66 |
| 08/26/2026 21:54 | 16 | 6.66 |
| 08/26/2026 21:54 | 157 | 6.65 |
| 08/26/2026 21:54 | 80 | 6.65 |
| 08/26/2026 21:54 | 53 | 6.65 |
| 08/26/2026 21:54 | 295 | 6.65 |
| 08/26/2026 21:54 | 405 | 6.65 |
| 08/26/2026 21:54 | 1 | 6.65 |
| 08/26/2026 21:54 | 97 | 6.65 |
| 08/26/2026 21:54 | 336 | 6.65 |
| 08/26/2026 21:54 | 16 | 6.65 |
| 08/26/2026 21:54 | 16 | 6.65 |
| 08/26/2026 21:54 | 16 | 6.65 |
| 08/26/2026 21:54 | 16 | 6.65 |
| 08/26/2026 21:54 | 396 | 6.645 |
| 08/26/2026 21:54 | 100 | 6.65 |
| 08/26/2026 21:54 | 300 | 6.65 |
| 08/26/2026 21:54 | 100 | 6.65 |
| 08/26/2026 21:54 | 100 | 6.65 |
| 08/26/2026 21:53 | 100 | 6.65 |
| 08/26/2026 21:53 | 163 | 6.65 |
| 08/26/2026 21:53 | 300 | 6.65 |
| 08/26/2026 21:53 | 103 | 6.65 |
| 08/26/2026 21:53 | 197 | 6.65 |
| 08/26/2026 21:53 | 100 | 6.65 |
| 08/26/2026 21:53 | 100 | 6.65 |
| 08/26/2026 21:53 | 43 | 6.65 |
| 08/26/2026 21:53 | 100 | 6.65 |
| 08/26/2026 21:53 | 360 | 6.65 |
| 08/26/2026 21:53 | 640 | 6.65 |
| 08/26/2026 21:53 | 260 | 6.65 |
| 08/26/2026 21:53 | 100 | 6.655 |
| 08/26/2026 21:53 | 43 | 6.66 |
| 08/26/2026 21:53 | 400 | 6.66 |
| 08/26/2026 21:53 | 100 | 6.66 |
| 08/26/2026 21:53 | 59 | 6.66 |
| 08/26/2026 21:53 | 64 | 6.66 |
| 08/26/2026 21:53 | 160 | 6.66 |
| 08/26/2026 21:53 | 15 | 6.665 |
| 08/26/2026 21:53 | 15 | 6.665 |
| 08/26/2026 21:52 | 94 | 6.665 |
| 08/26/2026 21:52 | 100 | 6.665 |
| 08/26/2026 21:52 | 100 | 6.665 |
| 08/26/2026 21:52 | 100 | 6.665 |
| 08/26/2026 21:52 | 72 | 6.665 |
| 08/26/2026 21:52 | 100 | 6.665 |
| 08/26/2026 21:52 | 396 | 6.665 |
| 08/26/2026 21:52 | 50 | 6.665 |
| 08/26/2026 21:52 | 50 | 6.665 |
| 08/26/2026 21:52 | 100 | 6.665 |
| 08/26/2026 21:52 | 100 | 6.66 |
| 08/26/2026 21:52 | 365 | 6.66 |
| 08/26/2026 21:52 | 235 | 6.66 |
| 08/26/2026 21:52 | 5 | 6.66 |
| 08/26/2026 21:52 | 53 | 6.66 |
| 08/26/2026 21:52 | 150 | 6.655 |
| 08/26/2026 21:52 | 150 | 6.655 |
| 08/26/2026 21:52 | 150 | 6.655 |
| 08/26/2026 21:52 | 150 | 6.655 |
| 08/26/2026 21:52 | 600 | 6.655 |
| 08/26/2026 21:52 | 100 | 6.655 |
| 08/26/2026 21:52 | 396 | 6.655 |
| 08/26/2026 21:52 | 100 | 6.655 |
| 08/26/2026 21:52 | 302 | 6.65 |
| 08/26/2026 21:52 | 5 | 6.65 |
| 08/26/2026 21:52 | 100 | 6.65 |
| 08/26/2026 21:52 | 290 | 6.65 |
| 08/26/2026 21:51 | 100 | 6.65 |
| 08/26/2026 21:51 | 129 | 6.65 |
| 08/26/2026 21:51 | 71 | 6.65 |
| 08/26/2026 21:51 | 200 | 6.65 |
| 08/26/2026 21:51 | 160 | 6.65 |
| 08/26/2026 21:51 | 100 | 6.65 |
| 08/26/2026 21:51 | 500 | 6.65 |
| 08/26/2026 21:51 | 100 | 6.655 |
| 08/26/2026 21:51 | 204 | 6.655 |
| 08/26/2026 21:51 | 396 | 6.655 |
| 08/26/2026 21:51 | 29 | 6.65 |
| 08/26/2026 21:51 | 100 | 6.65 |
| 08/26/2026 21:51 | 1800 | 6.65 |
| 08/26/2026 21:51 | 40 | 6.65 |
| 08/26/2026 21:51 | 1 | 6.65 |
| 08/26/2026 21:51 | 100 | 6.645 |
| 08/26/2026 21:51 | 100 | 6.645 |
| 08/26/2026 21:51 | 150 | 6.645 |
| 08/26/2026 21:51 | 100 | 6.645 |
| 08/26/2026 21:51 | 100 | 6.645 |
| 08/26/2026 21:51 | 150 | 6.645 |
| 08/26/2026 21:51 | 150 | 6.645 |
| 08/26/2026 21:50 | 1 | 6.645 |
| 08/26/2026 21:50 | 1 | 6.645 |
| 08/26/2026 21:50 | 100 | 6.65 |
| 08/26/2026 21:50 | 100 | 6.65 |
| 08/26/2026 21:50 | 240 | 6.65 |
| 08/26/2026 21:50 | 200 | 6.65 |
| 08/26/2026 21:50 | 150 | 6.655 |
| 08/26/2026 21:50 | 150 | 6.655 |
| 08/26/2026 21:50 | 150 | 6.655 |
| 08/26/2026 21:50 | 150 | 6.655 |
| 08/26/2026 21:50 | 1 | 6.655 |
| 08/26/2026 21:50 | 200 | 6.655 |
| 08/26/2026 21:50 | 300 | 6.66 |
| 08/26/2026 21:50 | 8 | 6.66 |
| 08/26/2026 21:50 | 130 | 6.66 |
| 08/26/2026 21:50 | 270 | 6.66 |
| 08/26/2026 21:50 | 1 | 6.66 |
| 08/26/2026 21:50 | 159 | 6.66 |
| 08/26/2026 21:50 | 41 | 6.66 |
| 08/26/2026 21:50 | 53 | 6.66 |
| 08/26/2026 21:50 | 180 | 6.66 |
| 08/26/2026 21:50 | 122 | 6.66 |
| 08/26/2026 21:50 | 178 | 6.66 |
| 08/26/2026 21:50 | 20 | 6.66 |
| 08/26/2026 21:50 | 100 | 6.66 |
| 08/26/2026 21:50 | 100 | 6.66 |
| 08/26/2026 21:50 | 32 | 6.66 |
| 08/26/2026 21:49 | 58 | 6.645 |
| 08/26/2026 21:49 | 338 | 6.645 |
| 08/26/2026 21:49 | 200 | 6.65 |
| 08/26/2026 21:49 | 100 | 6.65 |
| 08/26/2026 21:49 | 63 | 6.65 |
| 08/26/2026 21:49 | 29 | 6.65 |
| 08/26/2026 21:49 | 300 | 6.65 |
| 08/26/2026 21:49 | 100 | 6.655 |
| 08/26/2026 21:49 | 6 | 6.65 |
| 08/26/2026 21:49 | 37 | 6.65 |
| 08/26/2026 21:49 | 53 | 6.65 |
| 08/26/2026 21:49 | 100 | 6.65 |
| 08/26/2026 21:49 | 4 | 6.65 |
| 08/26/2026 21:49 | 2 | 6.65 |
| 08/26/2026 21:49 | 10 | 6.65 |
| 08/26/2026 21:49 | 300 | 6.65 |
| 08/26/2026 21:48 | 200 | 6.64 |
| 08/26/2026 21:48 | 202 | 6.64 |
| 08/26/2026 21:48 | 100 | 6.64 |
| 08/26/2026 21:48 | 6 | 6.64 |
| 08/26/2026 21:48 | 200 | 6.64 |
| 08/26/2026 21:48 | 85 | 6.64 |
| 08/26/2026 21:48 | 591 | 6.635 |
| 08/26/2026 21:48 | 100 | 6.64 |
| 08/26/2026 21:48 | 53 | 6.635 |
| 08/26/2026 21:46 | 36 | 6.635 |
| 08/26/2026 21:46 | 74 | 6.635 |
| 08/26/2026 21:46 | 100 | 6.64 |
| 08/26/2026 21:46 | 300 | 6.64 |
| 08/26/2026 21:46 | 100 | 6.64 |
| 08/26/2026 21:46 | 240 | 6.64 |
| 08/26/2026 21:46 | 300 | 6.64 |
| 08/26/2026 21:46 | 1 | 6.645 |
| 08/26/2026 21:46 | 100 | 6.64 |
| 08/26/2026 21:46 | 500 | 6.64 |
| 08/26/2026 21:46 | 40 | 6.64 |
| 08/26/2026 21:46 | 58 | 6.64 |
| 08/26/2026 21:46 | 442 | 6.64 |
| 08/26/2026 21:46 | 53 | 6.64 |
| 08/26/2026 21:46 | 100 | 6.64 |
| 08/26/2026 21:46 | 5 | 6.64 |
| 08/26/2026 21:46 | 300 | 6.64 |
| 08/26/2026 21:46 | 100 | 6.635 |
| 08/26/2026 21:45 | 39 | 6.635 |
| 08/26/2026 21:45 | 100 | 6.635 |
| 08/26/2026 21:45 | 100 | 6.635 |
| 08/26/2026 21:45 | 100 | 6.635 |
| 08/26/2026 21:43 | 100 | 6.64 |
| 08/26/2026 21:43 | 55 | 6.64 |
| 08/26/2026 21:43 | 245 | 6.64 |
| 08/26/2026 21:43 | 100 | 6.64 |
| 08/26/2026 21:43 | 100 | 6.64 |
| 08/26/2026 21:42 | 200 | 6.64 |
| 08/26/2026 21:42 | 800 | 6.64 |
| 08/26/2026 21:42 | 40 | 6.64 |
| 08/26/2026 21:42 | 212 | 6.64 |
| 08/26/2026 21:42 | 3 | 6.64 |
| 08/26/2026 21:42 | 53 | 6.64 |
| 08/26/2026 21:42 | 500 | 6.64 |
| 08/26/2026 21:42 | 100 | 6.64 |
| 08/26/2026 21:41 | 100 | 6.635 |
| 08/26/2026 21:40 | 18 | 6.63 |
| 08/26/2026 21:40 | 600 | 6.63 |
| 08/26/2026 21:40 | 200 | 6.63 |
| 08/26/2026 21:40 | 54 | 6.63 |
| 08/26/2026 21:40 | 1200 | 6.63 |
| 08/26/2026 21:40 | 8 | 6.63 |
| 08/26/2026 21:40 | 100 | 6.63 |
| 08/26/2026 21:40 | 102 | 6.63 |
| 08/26/2026 21:40 | 198 | 6.63 |
| 08/26/2026 21:40 | 2 | 6.63 |
| 08/26/2026 21:40 | 204 | 6.625 |
| 08/26/2026 21:40 | 200 | 6.63 |
| 08/26/2026 21:40 | 300 | 6.63 |
| 08/26/2026 21:40 | 1 | 6.63 |
| 08/26/2026 21:40 | 86 | 6.63 |
| 08/26/2026 21:40 | 14 | 6.63 |
| 08/26/2026 21:40 | 100 | 6.63 |
| 08/26/2026 21:40 | 600 | 6.63 |
| 08/26/2026 21:40 | 100 | 6.63 |
| 08/26/2026 21:40 | 40 | 6.63 |
| 08/26/2026 21:40 | 5 | 6.63 |
| 08/26/2026 21:40 | 5 | 6.63 |
| 08/26/2026 21:40 | 5 | 6.63 |
| 08/26/2026 21:40 | 5 | 6.63 |
| 08/26/2026 21:40 | 10 | 6.63 |
| 08/26/2026 21:38 | 300 | 6.64 |
| 08/26/2026 21:38 | 200 | 6.64 |
| 08/26/2026 21:38 | 260 | 6.64 |
| 08/26/2026 21:36 | 100 | 6.645 |
| 08/26/2026 21:36 | 1600 | 6.64 |
| 08/26/2026 21:36 | 199 | 6.64 |
| 08/26/2026 21:36 | 20 | 6.64 |
| 08/26/2026 21:36 | 13 | 6.64 |
| 08/26/2026 21:36 | 44 | 6.64 |
| 08/26/2026 21:36 | 80 | 6.64 |
| 08/26/2026 21:36 | 150 | 6.635 |
| 08/26/2026 21:36 | 150 | 6.635 |
| 08/26/2026 21:36 | 150 | 6.635 |
| 08/26/2026 21:36 | 149 | 6.635 |
| 08/26/2026 21:36 | 1 | 6.635 |
| 08/26/2026 21:36 | 500 | 6.64 |
| 08/26/2026 21:36 | 15 | 6.64 |
| 08/26/2026 21:36 | 28 | 6.64 |
| 08/26/2026 21:36 | 100 | 6.64 |
| 08/26/2026 21:36 | 60 | 6.64 |
| 08/26/2026 21:35 | 40 | 6.64 |
| 08/26/2026 21:35 | 160 | 6.64 |
| 08/26/2026 21:34 | 100 | 6.645 |
| 08/26/2026 21:34 | 59 | 6.645 |
| 08/26/2026 21:34 | 27 | 6.645 |
| 08/26/2026 21:33 | 100 | 6.645 |
| 08/26/2026 21:32 | 100 | 6.645 |
| 08/26/2026 21:32 | 267 | 6.64 |
| 08/26/2026 21:32 | 77 | 6.64 |
| 08/26/2026 21:32 | 9 | 6.64 |
| 08/26/2026 21:32 | 18 | 6.64 |
| 08/26/2026 21:32 | 53 | 6.64 |
| 08/26/2026 21:32 | 8 | 6.64 |
| 08/26/2026 21:32 | 21 | 6.64 |
| 08/26/2026 21:32 | 53 | 6.635 |
| 08/26/2026 21:31 | 15 | 6.635 |
| 08/26/2026 21:31 | 46 | 6.635 |
| 08/26/2026 21:30 | 2 | 6.635 |
| 08/26/2026 21:29 | 1 | 6.635 |
| 08/26/2026 21:29 | 1 | 6.635 |
| 08/26/2026 21:29 | 15 | 6.635 |
| 08/26/2026 21:29 | 1 | 6.635 |
| 08/26/2026 21:29 | 1 | 6.635 |
| 08/26/2026 21:29 | 1 | 6.635 |
| 08/26/2026 21:29 | 1 | 6.635 |
| 08/26/2026 21:29 | 400 | 6.64 |
| 08/26/2026 21:29 | 100 | 6.64 |
| 08/26/2026 21:29 | 23 | 6.64 |
| 08/26/2026 21:29 | 300 | 6.64 |
| 08/26/2026 21:29 | 82 | 6.64 |
| 08/26/2026 21:29 | 1 | 6.64 |
| 08/26/2026 21:29 | 318 | 6.64 |
| 08/26/2026 21:29 | 82 | 6.64 |
| 08/26/2026 21:29 | 1 | 6.64 |
| 08/26/2026 21:29 | 21 | 6.64 |
| 08/26/2026 21:28 | 179 | 6.64 |
| 08/26/2026 21:28 | 21 | 6.64 |
| 08/26/2026 21:27 | 185 | 6.645 |
| 08/26/2026 21:26 | 29 | 6.645 |
| 08/26/2026 21:25 | 90 | 6.645 |
| 08/26/2026 21:25 | 100 | 6.645 |
| 08/26/2026 21:25 | 100 | 6.645 |
| 08/26/2026 21:22 | 5 | 6.64 |
| 08/26/2026 21:22 | 20 | 6.64 |
| 08/26/2026 21:22 | 1 | 6.64 |
| 08/26/2026 21:22 | 333 | 6.64 |
| 08/26/2026 21:22 | 1500 | 6.64 |
| 08/26/2026 21:22 | 300 | 6.64 |
| 08/26/2026 21:22 | 46 | 6.64 |
| 08/26/2026 21:20 | 400 | 6.64 |
| 08/26/2026 21:20 | 27 | 6.64 |
| 08/26/2026 21:20 | 5 | 6.64 |
| 08/26/2026 21:20 | 100 | 6.64 |
| 08/26/2026 21:20 | 5 | 6.64 |
| 08/26/2026 21:20 | 5 | 6.64 |
| 08/26/2026 21:20 | 5 | 6.64 |
| 08/26/2026 21:20 | 5 | 6.64 |
| 08/26/2026 21:20 | 5 | 6.64 |
| 08/26/2026 21:20 | 5 | 6.64 |
| 08/26/2026 21:20 | 15 | 6.64 |
| 08/26/2026 21:20 | 60 | 6.64 |
| 08/26/2026 21:20 | 38 | 6.64 |
| 08/26/2026 21:20 | 151 | 6.64 |
| 08/26/2026 21:20 | 151 | 6.64 |
| 08/26/2026 21:20 | 5 | 6.64 |
| 08/26/2026 21:20 | 200 | 6.64 |
| 08/26/2026 21:20 | 48 | 6.65 |
| 08/26/2026 21:20 | 100 | 6.65 |
| 08/26/2026 21:20 | 3 | 6.65 |
| 08/26/2026 21:20 | 100 | 6.65 |
| 08/26/2026 21:20 | 200 | 6.65 |
| 08/26/2026 21:20 | 200 | 6.65 |
| 08/26/2026 21:20 | 100 | 6.65 |
| 08/26/2026 21:20 | 100 | 6.65 |
| 08/26/2026 21:20 | 260 | 6.65 |
| 08/26/2026 21:20 | 19 | 6.65 |
| 08/26/2026 21:20 | 30 | 6.655 |
| 08/26/2026 21:20 | 400 | 6.655 |
| 08/26/2026 21:17 | 20 | 6.65 |
| 08/26/2026 21:17 | 1 | 6.65 |
| 08/26/2026 21:17 | 15 | 6.65 |
| 08/26/2026 21:17 | 100 | 6.65 |
| 08/26/2026 21:17 | 20 | 6.65 |
| 08/26/2026 21:17 | 200 | 6.65 |
| 08/26/2026 21:17 | 21 | 6.645 |
| 08/26/2026 21:16 | 100 | 6.64 |
| 08/26/2026 21:16 | 200 | 6.64 |
| 08/26/2026 21:16 | 100 | 6.64 |
| 08/26/2026 21:16 | 200 | 6.64 |
| 08/26/2026 21:16 | 19 | 6.64 |
| 08/26/2026 21:16 | 200 | 6.64 |
| 08/26/2026 21:16 | 1 | 6.64 |
| 08/26/2026 21:16 | 100 | 6.64 |
| 08/26/2026 21:16 | 34 | 6.64 |
| 08/26/2026 21:16 | 100 | 6.64 |
| 08/26/2026 21:16 | 100 | 6.64 |
| 08/26/2026 21:16 | 10 | 6.64 |
| 08/26/2026 21:16 | 19 | 6.64 |
| 08/26/2026 21:16 | 100 | 6.64 |
| 08/26/2026 21:16 | 300 | 6.64 |
| 08/26/2026 21:16 | 100 | 6.64 |
| 08/26/2026 21:16 | 34 | 6.64 |
| 08/26/2026 21:16 | 300 | 6.64 |
| 08/26/2026 21:16 | 100 | 6.64 |
| 08/26/2026 21:16 | 360 | 6.64 |
| 08/26/2026 21:15 | 100 | 6.64 |
| 08/26/2026 21:15 | 600 | 6.64 |
| 08/26/2026 21:15 | 23 | 6.64 |
| 08/26/2026 21:15 | 134 | 6.64 |
| 08/26/2026 21:15 | 66 | 6.64 |
| 08/26/2026 21:15 | 200 | 6.64 |
| 08/26/2026 21:15 | 2 | 6.64 |
| 08/26/2026 21:15 | 32 | 6.64 |
| 08/26/2026 21:15 | 21 | 6.635 |
| 08/26/2026 21:15 | 21 | 6.635 |
| 08/26/2026 21:14 | 500 | 6.63 |
| 08/26/2026 21:14 | 1031 | 6.63 |
| 08/26/2026 21:14 | 21 | 6.625 |
| 08/26/2026 21:13 | 21 | 6.625 |
| 08/26/2026 21:12 | 100 | 6.63 |
| 08/26/2026 21:12 | 169 | 6.63 |
| 08/26/2026 21:12 | 100 | 6.63 |
| 08/26/2026 21:12 | 100 | 6.63 |
| 08/26/2026 21:12 | 21 | 6.625 |
| 08/26/2026 21:12 | 21 | 6.625 |
| 08/26/2026 21:12 | 339 | 6.625 |
| 08/26/2026 21:12 | 1 | 6.63 |
| 08/26/2026 21:12 | 200 | 6.63 |
| 08/26/2026 21:12 | 10 | 6.63 |
| 08/26/2026 21:12 | 100 | 6.63 |
| 08/26/2026 21:12 | 1 | 6.63 |
| 08/26/2026 21:12 | 100 | 6.63 |
| 08/26/2026 21:12 | 5 | 6.63 |
| 08/26/2026 21:12 | 5 | 6.63 |
| 08/26/2026 21:12 | 10 | 6.63 |
| 08/26/2026 21:12 | 5 | 6.63 |
| 08/26/2026 21:12 | 5 | 6.63 |
| 08/26/2026 21:12 | 5 | 6.63 |
| 08/26/2026 21:12 | 5 | 6.63 |
| 08/26/2026 21:11 | 18 | 6.635 |
| 08/26/2026 21:10 | 13 | 6.635 |
| 08/26/2026 21:10 | 220 | 6.635 |
| 08/26/2026 21:10 | 110 | 6.635 |
| 08/26/2026 21:09 | 21 | 6.635 |
| 08/26/2026 21:09 | 296 | 6.635 |
| 08/26/2026 21:08 | 21 | 6.635 |
| 08/26/2026 21:08 | 1 | 6.635 |
| 08/26/2026 21:08 | 20 | 6.635 |
| 08/26/2026 21:08 | 19 | 6.635 |
| 08/26/2026 21:08 | 19 | 6.635 |
| 08/26/2026 21:08 | 19 | 6.635 |
| 08/26/2026 21:07 | 1 | 6.635 |
| 08/26/2026 21:07 | 260 | 6.64 |
| 08/26/2026 21:07 | 100 | 6.64 |
| 08/26/2026 21:07 | 5 | 6.64 |
| 08/26/2026 21:07 | 5 | 6.64 |
| 08/26/2026 21:07 | 5 | 6.64 |
| 08/26/2026 21:07 | 5 | 6.64 |
| 08/26/2026 21:07 | 5 | 6.64 |
| 08/26/2026 21:07 | 5 | 6.64 |
| 08/26/2026 21:07 | 1 | 6.645 |
| 08/26/2026 21:06 | 100 | 6.65 |
| 08/26/2026 21:06 | 300 | 6.65 |
| 08/26/2026 21:06 | 93 | 6.65 |
| 08/26/2026 21:06 | 5 | 6.65 |
| 08/26/2026 21:06 | 200 | 6.65 |
| 08/26/2026 21:05 | 353 | 6.655 |
| 08/26/2026 21:05 | 9 | 6.655 |
| 08/26/2026 21:04 | 16 | 6.655 |
| 08/26/2026 21:04 | 1 | 6.655 |
| 08/26/2026 21:04 | 5 | 6.655 |
| 08/26/2026 21:04 | 1 | 6.655 |
| 08/26/2026 21:04 | 21 | 6.655 |
| 08/26/2026 21:04 | 21 | 6.655 |
| 08/26/2026 21:03 | 100 | 6.65 |
| 08/26/2026 21:03 | 1 | 6.65 |
| 08/26/2026 21:03 | 20 | 6.645 |
| 08/26/2026 21:02 | 32 | 6.64 |
| 08/26/2026 21:02 | 29 | 6.64 |
| 08/26/2026 21:02 | 29 | 6.64 |
| 08/26/2026 21:02 | 29 | 6.64 |
| 08/26/2026 21:02 | 26 | 6.64 |
| 08/26/2026 21:02 | 174 | 6.64 |
| 08/26/2026 21:02 | 200 | 6.64 |
| 08/26/2026 21:02 | 100 | 6.64 |
| 08/26/2026 21:02 | 100 | 6.64 |
| 08/26/2026 21:02 | 19 | 6.64 |
| 08/26/2026 21:02 | 24 | 6.635 |
| 08/26/2026 21:02 | 23 | 6.635 |
| 08/26/2026 21:02 | 1 | 6.635 |
| 08/26/2026 21:02 | 180 | 6.64 |
| 08/26/2026 21:02 | 200 | 6.64 |
| 08/26/2026 21:02 | 500 | 6.64 |
| 08/26/2026 21:02 | 100 | 6.64 |
| 08/26/2026 21:02 | 32 | 6.64 |
| 08/26/2026 21:02 | 100 | 6.64 |
| 08/26/2026 21:02 | 19 | 6.64 |
| 08/26/2026 21:01 | 100 | 6.645 |
| 08/26/2026 21:00 | 600 | 6.64 |
| 08/26/2026 21:00 | 100 | 6.64 |
| 08/26/2026 21:00 | 100 | 6.64 |
| 08/26/2026 21:00 | 66 | 6.64 |
| 08/26/2026 21:00 | 93 | 6.64 |
| 08/26/2026 21:00 | 600 | 6.64 |
| 08/26/2026 21:00 | 500 | 6.64 |
| 08/26/2026 21:00 | 200 | 6.64 |
| 08/26/2026 21:00 | 12 | 6.64 |
| 08/26/2026 21:00 | 27 | 6.635 |
| 08/26/2026 21:00 | 26 | 6.635 |
| 08/26/2026 21:00 | 110 | 6.635 |
| 08/26/2026 21:00 | 16 | 6.635 |
| 08/26/2026 21:00 | 4 | 6.635 |
| 08/26/2026 20:59 | 3 | 6.635 |
| 08/26/2026 20:59 | 58 | 6.635 |
| 08/26/2026 20:59 | 21 | 6.635 |
| 08/26/2026 20:59 | 21 | 6.635 |
| 08/26/2026 20:59 | 3 | 6.635 |
| 08/26/2026 20:59 | 21 | 6.635 |
| 08/26/2026 20:59 | 19 | 6.635 |
| 08/26/2026 20:59 | 4 | 6.635 |
| 08/26/2026 20:59 | 4 | 6.635 |
| 08/26/2026 20:59 | 4 | 6.635 |
| 08/26/2026 20:58 | 3 | 6.635 |
| 08/26/2026 20:58 | 21 | 6.635 |
| 08/26/2026 20:58 | 21 | 6.635 |
| 08/26/2026 20:58 | 5 | 6.64 |
| 08/26/2026 20:58 | 24 | 6.64 |
| 08/26/2026 20:58 | 15 | 6.64 |
| 08/26/2026 20:58 | 1 | 6.64 |
| 08/26/2026 20:58 | 72 | 6.64 |
| 08/26/2026 20:58 | 7 | 6.64 |
| 08/26/2026 20:58 | 15 | 6.64 |
| 08/26/2026 20:58 | 85 | 6.64 |
| 08/26/2026 20:58 | 19 | 6.64 |
| 08/26/2026 20:58 | 21 | 6.645 |
| 08/26/2026 20:57 | 400 | 6.645 |
| 08/26/2026 20:57 | 174 | 6.645 |
| 08/26/2026 20:56 | 1 | 6.645 |
| 08/26/2026 20:54 | 79 | 6.64 |
| 08/26/2026 20:54 | 100 | 6.64 |
| 08/26/2026 20:54 | 200 | 6.64 |
| 08/26/2026 20:54 | 8 | 6.635 |
| 08/26/2026 20:53 | 29 | 6.635 |
| 08/26/2026 20:53 | 2 | 6.635 |
| 08/26/2026 20:53 | 3 | 6.635 |
| 08/26/2026 20:53 | 2 | 6.635 |
| 08/26/2026 20:53 | 3 | 6.635 |
| 08/26/2026 20:53 | 4 | 6.635 |
| 08/26/2026 20:52 | 2 | 6.635 |
| 08/26/2026 20:52 | 21 | 6.635 |
| 08/26/2026 20:52 | 400 | 6.635 |
| 08/26/2026 20:52 | 50 | 6.64 |
| 08/26/2026 20:52 | 10 | 6.64 |
| 08/26/2026 20:52 | 75 | 6.64 |
| 08/26/2026 20:52 | 45 | 6.64 |
| 08/26/2026 20:52 | 100 | 6.64 |
| 08/26/2026 20:51 | 5 | 6.645 |
| 08/26/2026 20:51 | 13 | 6.645 |
| 08/26/2026 20:50 | 14 | 6.645 |
| 08/26/2026 20:50 | 14 | 6.645 |
| 08/26/2026 20:50 | 5 | 6.645 |
| 08/26/2026 20:50 | 10 | 6.645 |
| 08/26/2026 20:50 | 15 | 6.645 |
| 08/26/2026 20:50 | 14 | 6.645 |
| 08/26/2026 20:50 | 2 | 6.645 |
| 08/26/2026 20:50 | 2 | 6.645 |
| 08/26/2026 20:49 | 100 | 6.645 |
| 08/26/2026 20:49 | 11 | 6.65 |
| 08/26/2026 20:49 | 58 | 6.65 |
| 08/26/2026 20:49 | 100 | 6.65 |
| 08/26/2026 20:49 | 180 | 6.65 |
| 08/26/2026 20:49 | 100 | 6.65 |
| 08/26/2026 20:49 | 50 | 6.65 |
| 08/26/2026 20:49 | 200 | 6.65 |
| 08/26/2026 20:49 | 500 | 6.65 |
| 08/26/2026 20:49 | 300 | 6.65 |
| 08/26/2026 20:49 | 100 | 6.655 |
| 08/26/2026 20:49 | 144 | 6.65 |
| 08/26/2026 20:49 | 85 | 6.65 |
| 08/26/2026 20:49 | 115 | 6.65 |
| 08/26/2026 20:49 | 85 | 6.65 |
| 08/26/2026 20:49 | 215 | 6.65 |
| 08/26/2026 20:49 | 600 | 6.65 |
| 08/26/2026 20:49 | 100 | 6.65 |
| 08/26/2026 20:49 | 118 | 6.65 |
| 08/26/2026 20:49 | 400 | 6.645 |
| 08/26/2026 20:49 | 15 | 6.645 |
| 08/26/2026 20:49 | 14 | 6.645 |
| 08/26/2026 20:49 | 3 | 6.645 |
| 08/26/2026 20:48 | 3 | 6.645 |
| 08/26/2026 20:48 | 2 | 6.645 |
| 08/26/2026 20:48 | 2 | 6.645 |
| 08/26/2026 20:48 | 100 | 6.645 |
| 08/26/2026 20:48 | 2 | 6.645 |
| 08/26/2026 20:48 | 2 | 6.645 |
| 08/26/2026 20:48 | 2 | 6.645 |
| 08/26/2026 20:48 | 2 | 6.645 |
| 08/26/2026 20:48 | 3 | 6.645 |
| 08/26/2026 20:47 | 1 | 6.645 |
| 08/26/2026 20:47 | 2 | 6.645 |
| 08/26/2026 20:47 | 16 | 6.645 |
| 08/26/2026 20:47 | 2 | 6.645 |
| 08/26/2026 20:47 | 2 | 6.645 |
| 08/26/2026 20:47 | 11 | 6.645 |
| 08/26/2026 20:47 | 18 | 6.65 |
| 08/26/2026 20:47 | 6 | 6.65 |
| 08/26/2026 20:47 | 380 | 6.65 |
| 08/26/2026 20:47 | 400 | 6.65 |
| 08/26/2026 20:47 | 42 | 6.65 |
| 08/26/2026 20:45 | 100 | 6.65 |
| 08/26/2026 20:45 | 100 | 6.65 |
| 08/26/2026 20:45 | 100 | 6.65 |
| 08/26/2026 20:45 | 500 | 6.65 |
| 08/26/2026 20:45 | 20 | 6.65 |
| 08/26/2026 20:45 | 200 | 6.65 |
| 08/26/2026 20:45 | 1 | 6.65 |
| 08/26/2026 20:45 | 100 | 6.65 |
| 08/26/2026 20:45 | 300 | 6.65 |
| 08/26/2026 20:45 | 100 | 6.65 |
| 08/26/2026 20:45 | 100 | 6.65 |
| 08/26/2026 20:45 | 100 | 6.645 |
| 08/26/2026 20:45 | 82 | 6.64 |
| 08/26/2026 20:45 | 18 | 6.64 |
| 08/26/2026 20:45 | 82 | 6.64 |
| 08/26/2026 20:45 | 7 | 6.64 |
| 08/26/2026 20:45 | 11 | 6.64 |
| 08/26/2026 20:44 | 89 | 6.64 |
| 08/26/2026 20:44 | 1 | 6.64 |
| 08/26/2026 20:44 | 10 | 6.64 |
| 08/26/2026 20:44 | 90 | 6.64 |
| 08/26/2026 20:44 | 10 | 6.64 |
| 08/26/2026 20:44 | 100 | 6.64 |
| 08/26/2026 20:44 | 100 | 6.64 |
| 08/26/2026 20:43 | 16 | 6.645 |
| 08/26/2026 20:43 | 1 | 6.645 |
| 08/26/2026 20:43 | 2 | 6.645 |
| 08/26/2026 20:43 | 5 | 6.645 |
| 08/26/2026 20:43 | 1 | 6.645 |
| 08/26/2026 20:43 | 6 | 6.645 |
| 08/26/2026 20:43 | 6 | 6.645 |
| 08/26/2026 20:43 | 1 | 6.645 |
| 08/26/2026 20:42 | 6 | 6.645 |
| 08/26/2026 20:42 | 2 | 6.645 |
| 08/26/2026 20:42 | 100 | 6.645 |
| 08/26/2026 20:42 | 6 | 6.645 |
| 08/26/2026 20:42 | 1 | 6.645 |
| 08/26/2026 20:42 | 5 | 6.645 |
| 08/26/2026 20:42 | 2 | 6.645 |
| 08/26/2026 20:42 | 6 | 6.645 |
| 08/26/2026 20:42 | 100 | 6.645 |
| 08/26/2026 20:42 | 195 | 6.645 |
| 08/26/2026 20:42 | 1 | 6.645 |
| 08/26/2026 20:41 | 15 | 6.645 |
| 08/26/2026 20:40 | 1 | 6.645 |
| 08/26/2026 20:38 | 100 | 6.64 |
| 08/26/2026 20:38 | 100 | 6.64 |
| 08/26/2026 20:38 | 20 | 6.64 |
| 08/26/2026 20:38 | 165 | 6.64 |
| 08/26/2026 20:38 | 900 | 6.64 |
| 08/26/2026 20:38 | 200 | 6.64 |
| 08/26/2026 20:38 | 12 | 6.635 |
| 08/26/2026 20:38 | 1 | 6.635 |
| 08/26/2026 20:38 | 13 | 6.635 |
| 08/26/2026 20:38 | 13 | 6.635 |
| 08/26/2026 20:38 | 7 | 6.635 |
| 08/26/2026 20:38 | 1 | 6.635 |
| 08/26/2026 20:38 | 22 | 6.635 |
| 08/26/2026 20:38 | 13 | 6.635 |
| 08/26/2026 20:38 | 185 | 6.635 |
| 08/26/2026 20:38 | 158 | 6.635 |
| 08/26/2026 20:38 | 700 | 6.64 |
| 08/26/2026 20:38 | 1 | 6.64 |
| 08/26/2026 20:38 | 46 | 6.64 |
| 08/26/2026 20:35 | 100 | 6.64 |
| 08/26/2026 20:35 | 1 | 6.64 |
| 08/26/2026 20:35 | 167 | 6.64 |
| 08/26/2026 20:35 | 13 | 6.64 |
| 08/26/2026 20:35 | 100 | 6.64 |
| 08/26/2026 20:35 | 62 | 6.64 |
| 08/26/2026 20:35 | 100 | 6.64 |
| 08/26/2026 20:35 | 200 | 6.64 |
| 08/26/2026 20:35 | 280 | 6.64 |
| 08/26/2026 20:35 | 5 | 6.64 |
| 08/26/2026 20:35 | 300 | 6.64 |
| 08/26/2026 20:35 | 39 | 6.64 |
| 08/26/2026 20:35 | 3 | 6.645 |
| 08/26/2026 20:35 | 100 | 6.64 |
| 08/26/2026 20:35 | 20 | 6.64 |
| 08/26/2026 20:35 | 12 | 6.64 |
| 08/26/2026 20:35 | 84 | 6.64 |
| 08/26/2026 20:35 | 225 | 6.635 |
| 08/26/2026 20:35 | 155 | 6.635 |
| 08/26/2026 20:35 | 3 | 6.635 |
| 08/26/2026 20:35 | 200 | 6.64 |
| 08/26/2026 20:35 | 300 | 6.64 |
| 08/26/2026 20:35 | 280 | 6.64 |
| 08/26/2026 20:35 | 84 | 6.64 |
| 08/26/2026 20:33 | 1 | 6.645 |
| 08/26/2026 20:33 | 1 | 6.645 |
| 08/26/2026 20:33 | 1 | 6.645 |
| 08/26/2026 20:33 | 1 | 6.645 |
| 08/26/2026 20:33 | 100 | 6.64 |
| 08/26/2026 20:33 | 1 | 6.64 |
| 08/26/2026 20:33 | 9 | 6.64 |
| 08/26/2026 20:33 | 300 | 6.64 |
| 08/26/2026 20:33 | 100 | 6.64 |
| 08/26/2026 20:33 | 100 | 6.64 |
| 08/26/2026 20:33 | 32 | 6.64 |
| 08/26/2026 20:33 | 1 | 6.635 |
| 08/26/2026 20:32 | 56 | 6.63 |
| 08/26/2026 20:32 | 40 | 6.63 |
| 08/26/2026 20:32 | 300 | 6.63 |
| 08/26/2026 20:32 | 300 | 6.63 |
| 08/26/2026 20:32 | 1 | 6.63 |
| 08/26/2026 20:32 | 17 | 6.625 |
| 08/26/2026 20:32 | 17 | 6.625 |
| 08/26/2026 20:32 | 17 | 6.625 |
| 08/26/2026 20:32 | 100 | 6.63 |
| 08/26/2026 20:32 | 100 | 6.63 |
| 08/26/2026 20:32 | 5 | 6.63 |
| 08/26/2026 20:32 | 200 | 6.63 |
| 08/26/2026 20:32 | 230 | 6.63 |
| 08/26/2026 20:32 | 19 | 6.63 |
| 08/26/2026 20:31 | 81 | 6.63 |
| 08/26/2026 20:31 | 100 | 6.63 |
| 08/26/2026 20:31 | 1 | 6.63 |
| 08/26/2026 20:31 | 380 | 6.63 |
| 08/26/2026 20:31 | 134 | 6.63 |
| 08/26/2026 20:31 | 33 | 6.63 |
| 08/26/2026 20:31 | 33 | 6.63 |
| 08/26/2026 20:31 | 1 | 6.635 |
| 08/26/2026 20:31 | 78 | 6.63 |
| 08/26/2026 20:31 | 122 | 6.63 |
| 08/26/2026 20:31 | 35 | 6.63 |
| 08/26/2026 20:31 | 72 | 6.63 |
| 08/26/2026 20:31 | 1 | 6.63 |
| 08/26/2026 20:31 | 400 | 6.63 |
| 08/26/2026 20:31 | 33 | 6.63 |
| 08/26/2026 20:31 | 300 | 6.63 |
| 08/26/2026 20:31 | 18 | 6.625 |
| 08/26/2026 20:31 | 17 | 6.625 |
| 08/26/2026 20:31 | 400 | 6.63 |
| 08/26/2026 20:31 | 200 | 6.63 |
| 08/26/2026 20:31 | 100 | 6.63 |
| 08/26/2026 20:31 | 300 | 6.63 |
| 08/26/2026 20:31 | 100 | 6.63 |
| 08/26/2026 20:31 | 100 | 6.63 |
| 08/26/2026 20:31 | 5 | 6.63 |
| 08/26/2026 20:31 | 5 | 6.63 |
| 08/26/2026 20:31 | 35 | 6.63 |
| 08/26/2026 20:31 | 10 | 6.63 |
| 08/26/2026 20:31 | 28 | 6.63 |
| 08/26/2026 20:30 | 150 | 6.635 |
| 08/26/2026 20:30 | 7 | 6.635 |
| 08/26/2026 20:29 | 15 | 6.635 |
| 08/26/2026 20:29 | 4 | 6.635 |
| 08/26/2026 20:29 | 4 | 6.635 |
| 08/26/2026 20:29 | 15 | 6.635 |
| 08/26/2026 20:29 | 3 | 6.635 |
| 08/26/2026 20:29 | 12 | 6.635 |
| 08/26/2026 20:29 | 2 | 6.635 |
| 08/26/2026 20:29 | 3 | 6.635 |
| 08/26/2026 20:28 | 15 | 6.635 |
| 08/26/2026 20:28 | 4 | 6.635 |
| 08/26/2026 20:28 | 2 | 6.635 |
| 08/26/2026 20:28 | 48 | 6.635 |
| 08/26/2026 20:28 | 2 | 6.635 |
| 08/26/2026 20:28 | 12 | 6.635 |
| 08/26/2026 20:28 | 2 | 6.635 |
| 08/26/2026 20:28 | 15 | 6.635 |
| 08/26/2026 20:28 | 3 | 6.635 |
| 08/26/2026 20:27 | 3 | 6.635 |
| 08/26/2026 20:27 | 3 | 6.635 |
| 08/26/2026 20:27 | 2 | 6.635 |
| 08/26/2026 20:27 | 316 | 6.635 |
| 08/26/2026 20:27 | 2 | 6.635 |
| 08/26/2026 20:27 | 26 | 6.635 |
| 08/26/2026 20:27 | 2 | 6.635 |
| 08/26/2026 20:27 | 161 | 6.635 |
| 08/26/2026 20:26 | 21 | 6.635 |
| 08/26/2026 20:26 | 21 | 6.635 |
| 08/26/2026 20:26 | 100 | 6.64 |
| 08/26/2026 20:26 | 100 | 6.64 |
| 08/26/2026 20:26 | 113 | 6.64 |
| 08/26/2026 20:26 | 600 | 6.64 |
| 08/26/2026 20:26 | 5 | 6.64 |
| 08/26/2026 20:26 | 200 | 6.64 |
| 08/26/2026 20:26 | 100 | 6.64 |
| 08/26/2026 20:25 | 400 | 6.645 |
| 08/26/2026 20:25 | 22 | 6.645 |
| 08/26/2026 20:25 | 21 | 6.645 |
| 08/26/2026 20:25 | 21 | 6.645 |
| 08/26/2026 20:25 | 8 | 6.645 |
| 08/26/2026 20:25 | 8 | 6.645 |
| 08/26/2026 20:25 | 21 | 6.645 |
| 08/26/2026 20:25 | 8 | 6.645 |
| 08/26/2026 20:24 | 400 | 6.645 |
| 08/26/2026 20:24 | 100 | 6.65 |
| 08/26/2026 20:24 | 100 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:24 | 10 | 6.65 |
| 08/26/2026 20:24 | 10 | 6.65 |
| 08/26/2026 20:24 | 10 | 6.65 |
| 08/26/2026 20:24 | 10 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:24 | 15 | 6.65 |
| 08/26/2026 20:24 | 20 | 6.65 |
| 08/26/2026 20:24 | 5 | 6.65 |
| 08/26/2026 20:23 | 30 | 6.655 |
| 08/26/2026 20:23 | 30 | 6.655 |
| 08/26/2026 20:23 | 30 | 6.655 |
| 08/26/2026 20:23 | 5 | 6.655 |
| 08/26/2026 20:23 | 6 | 6.655 |
| 08/26/2026 20:23 | 30 | 6.655 |
| 08/26/2026 20:22 | 6 | 6.655 |
| 08/26/2026 20:22 | 11 | 6.655 |
| 08/26/2026 20:22 | 400 | 6.655 |
| 08/26/2026 20:22 | 200 | 6.66 |
| 08/26/2026 20:22 | 1 | 6.66 |
| 08/26/2026 20:22 | 400 | 6.66 |
| 08/26/2026 20:22 | 24 | 6.66 |
| 08/26/2026 20:22 | 56 | 6.66 |
| 08/26/2026 20:22 | 5 | 6.66 |
| 08/26/2026 20:22 | 4 | 6.66 |
| 08/26/2026 20:22 | 14 | 6.66 |
| 08/26/2026 20:22 | 100 | 6.66 |
| 08/26/2026 20:22 | 180 | 6.66 |
| 08/26/2026 20:22 | 100 | 6.66 |
| 08/26/2026 20:22 | 5 | 6.66 |
| 08/26/2026 20:22 | 5 | 6.66 |
| 08/26/2026 20:22 | 5 | 6.665 |
| 08/26/2026 20:20 | 34 | 6.665 |
| 08/26/2026 20:20 | 34 | 6.665 |
| 08/26/2026 20:20 | 34 | 6.665 |
| 08/26/2026 20:20 | 34 | 6.665 |
| 08/26/2026 20:20 | 2 | 6.665 |
| 08/26/2026 20:19 | 14 | 6.67 |
| 08/26/2026 20:19 | 100 | 6.67 |
| 08/26/2026 20:19 | 19 | 6.67 |
| 08/26/2026 20:19 | 200 | 6.67 |
| 08/26/2026 20:19 | 400 | 6.67 |
| 08/26/2026 20:19 | 100 | 6.67 |
| 08/26/2026 20:19 | 700 | 6.67 |
| 08/26/2026 20:19 | 100 | 6.67 |
| 08/26/2026 20:19 | 1 | 6.67 |
| 08/26/2026 20:19 | 9 | 6.67 |
| 08/26/2026 20:19 | 91 | 6.67 |
| 08/26/2026 20:19 | 100 | 6.67 |
| 08/26/2026 20:19 | 34 | 6.665 |
| 08/26/2026 20:19 | 34 | 6.665 |
| 08/26/2026 20:19 | 2 | 6.665 |
| 08/26/2026 20:19 | 34 | 6.665 |
| 08/26/2026 20:19 | 100 | 6.665 |
| 08/26/2026 20:18 | 3 | 6.665 |
| 08/26/2026 20:18 | 2 | 6.665 |
| 08/26/2026 20:18 | 400 | 6.665 |
| 08/26/2026 20:18 | 3 | 6.665 |
| 08/26/2026 20:18 | 3 | 6.665 |
| 08/26/2026 20:18 | 4 | 6.665 |
| 08/26/2026 20:17 | 3 | 6.665 |
| 08/26/2026 20:17 | 2 | 6.665 |
| 08/26/2026 20:17 | 3 | 6.665 |
| 08/26/2026 20:17 | 5 | 6.665 |
| 08/26/2026 20:16 | 5 | 6.665 |
| 08/26/2026 20:15 | 28 | 6.66 |
| 08/26/2026 20:15 | 10 | 6.66 |
| 08/26/2026 20:15 | 200 | 6.66 |
| 08/26/2026 20:15 | 16 | 6.66 |
| 08/26/2026 20:15 | 20 | 6.66 |
| 08/26/2026 20:15 | 2 | 6.655 |
| 08/26/2026 20:15 | 100 | 6.66 |
| 08/26/2026 20:15 | 200 | 6.66 |
| 08/26/2026 20:15 | 100 | 6.66 |
| 08/26/2026 20:15 | 100 | 6.66 |
| 08/26/2026 20:15 | 5 | 6.66 |
| 08/26/2026 20:13 | 100 | 6.665 |
| 08/26/2026 20:12 | 50 | 6.665 |
| 08/26/2026 20:12 | 100 | 6.665 |
| 08/26/2026 20:12 | 36 | 6.66 |
| 08/26/2026 20:12 | 200 | 6.66 |
| 08/26/2026 20:12 | 200 | 6.66 |
| 08/26/2026 20:12 | 100 | 6.66 |
| 08/26/2026 20:12 | 20 | 6.65 |
| 08/26/2026 20:12 | 300 | 6.65 |
| 08/26/2026 20:12 | 28 | 6.65 |
| 08/26/2026 20:12 | 28 | 6.65 |
| 08/26/2026 20:12 | 31 | 6.65 |
| 08/26/2026 20:12 | 69 | 6.65 |
| 08/26/2026 20:12 | 100 | 6.65 |
| 08/26/2026 20:12 | 300 | 6.65 |
| 08/26/2026 20:12 | 1 | 6.65 |
| 08/26/2026 20:12 | 34 | 6.65 |
| 08/26/2026 20:12 | 300 | 6.65 |
| 08/26/2026 20:12 | 31 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 73 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 900 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 87 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:12 | 153 | 6.645 |
| 08/26/2026 20:12 | 158 | 6.645 |
| 08/26/2026 20:12 | 900 | 6.645 |
| 08/26/2026 20:12 | 158 | 6.645 |
| 08/26/2026 20:12 | 158 | 6.645 |
| 08/26/2026 20:12 | 158 | 6.645 |
| 08/26/2026 20:12 | 158 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 158 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 158 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 158 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 150 | 6.645 |
| 08/26/2026 20:12 | 300 | 6.645 |
| 08/26/2026 20:11 | 600 | 6.65 |
| 08/26/2026 20:11 | 300 | 6.65 |
| 08/26/2026 20:11 | 200 | 6.65 |
| 08/26/2026 20:11 | 54 | 6.65 |
| 08/26/2026 20:11 | 100 | 6.65 |
| 08/26/2026 20:11 | 10 | 6.65 |
| 08/26/2026 20:11 | 90 | 6.65 |
| 08/26/2026 20:11 | 100 | 6.65 |
| 08/26/2026 20:11 | 9 | 6.65 |
| 08/26/2026 20:11 | 5 | 6.65 |
| 08/26/2026 20:11 | 180 | 6.65 |
| 08/26/2026 20:11 | 30 | 6.65 |
| 08/26/2026 20:11 | 34 | 6.65 |
| 08/26/2026 20:10 | 1 | 6.655 |
| 08/26/2026 20:09 | 150 | 6.655 |
| 08/26/2026 20:09 | 150 | 6.655 |
| 08/26/2026 20:09 | 150 | 6.655 |
| 08/26/2026 20:09 | 100 | 6.65 |
| 08/26/2026 20:09 | 60 | 6.65 |
| 08/26/2026 20:09 | 100 | 6.65 |
| 08/26/2026 20:09 | 100 | 6.65 |
| 08/26/2026 20:09 | 400 | 6.65 |
| 08/26/2026 20:09 | 400 | 6.65 |
| 08/26/2026 20:09 | 300 | 6.64 |
| 08/26/2026 20:09 | 17 | 6.64 |
| 08/26/2026 20:09 | 27 | 6.64 |
| 08/26/2026 20:09 | 100 | 6.64 |
| 08/26/2026 20:09 | 6 | 6.64 |
| 08/26/2026 20:09 | 80 | 6.64 |
| 08/26/2026 20:09 | 4 | 6.64 |
| 08/26/2026 20:09 | 28 | 6.64 |
| 08/26/2026 20:09 | 20 | 6.64 |
| 08/26/2026 20:09 | 23 | 6.635 |
| 08/26/2026 20:09 | 55 | 6.63 |
| 08/26/2026 20:09 | 245 | 6.63 |
| 08/26/2026 20:09 | 1 | 6.63 |
| 08/26/2026 20:09 | 100 | 6.63 |
| 08/26/2026 20:09 | 43 | 6.63 |
| 08/26/2026 20:09 | 211 | 6.63 |
| 08/26/2026 20:09 | 89 | 6.63 |
| 08/26/2026 20:08 | 27 | 6.625 |
| 08/26/2026 20:08 | 27 | 6.625 |
| 08/26/2026 20:08 | 27 | 6.625 |
| 08/26/2026 20:08 | 99 | 6.63 |
| 08/26/2026 20:08 | 12 | 6.63 |
| 08/26/2026 20:08 | 12 | 6.63 |
| 08/26/2026 20:08 | 12 | 6.63 |
| 08/26/2026 20:08 | 40 | 6.63 |
| 08/26/2026 20:08 | 5 | 6.63 |
| 08/26/2026 20:08 | 5 | 6.63 |
| 08/26/2026 20:08 | 27 | 6.625 |
| 08/26/2026 20:07 | 27 | 6.625 |
| 08/26/2026 20:07 | 27 | 6.625 |
| 08/26/2026 20:07 | 27 | 6.625 |
| 08/26/2026 20:06 | 150 | 6.625 |
| 08/26/2026 20:06 | 12 | 6.62 |
| 08/26/2026 20:06 | 4 | 6.62 |
| 08/26/2026 20:06 | 896 | 6.62 |
| 08/26/2026 20:06 | 40 | 6.62 |
| 08/26/2026 20:06 | 2 | 6.62 |
| 08/26/2026 20:06 | 4 | 6.615 |
| 08/26/2026 20:06 | 100 | 6.62 |
| 08/26/2026 20:06 | 100 | 6.62 |
| 08/26/2026 20:06 | 200 | 6.62 |
| 08/26/2026 20:06 | 300 | 6.62 |
| 08/26/2026 20:06 | 85 | 6.62 |
| 08/26/2026 20:06 | 15 | 6.62 |
| 08/26/2026 20:06 | 26 | 6.62 |
| 08/26/2026 20:06 | 59 | 6.62 |
| 08/26/2026 20:06 | 100 | 6.62 |
| 08/26/2026 20:06 | 300 | 6.62 |
| 08/26/2026 20:06 | 300 | 6.62 |
| 08/26/2026 20:06 | 100 | 6.62 |
| 08/26/2026 20:06 | 100 | 6.62 |
| 08/26/2026 20:06 | 100 | 6.62 |
| 08/26/2026 20:06 | 28 | 6.62 |
| 08/26/2026 20:06 | 352 | 6.62 |
| 08/26/2026 20:06 | 14 | 6.62 |
| 08/26/2026 20:02 | 3 | 6.625 |
| 08/26/2026 20:02 | 1 | 6.625 |
| 08/26/2026 20:01 | 2 | 6.625 |
| 08/26/2026 20:01 | 18 | 6.625 |
| 08/26/2026 20:01 | 19 | 6.625 |
| 08/26/2026 20:01 | 18 | 6.625 |
| 08/26/2026 20:00 | 1 | 6.625 |
| 08/26/2026 20:00 | 18 | 6.625 |
| 08/26/2026 20:00 | 10 | 6.625 |
| 08/26/2026 20:00 | 5 | 6.625 |
| 08/26/2026 19:59 | 400 | 6.62 |
| 08/26/2026 19:59 | 12 | 6.62 |
| 08/26/2026 19:59 | 197 | 6.62 |
| 08/26/2026 19:59 | 103 | 6.62 |
| 08/26/2026 19:59 | 600 | 6.62 |
| 08/26/2026 19:59 | 100 | 6.62 |
| 08/26/2026 19:59 | 26 | 6.62 |
| 08/26/2026 19:59 | 8 | 6.62 |
| 08/26/2026 19:59 | 36 | 6.615 |
| 08/26/2026 19:58 | 150 | 6.615 |
| 08/26/2026 19:58 | 150 | 6.615 |
| 08/26/2026 19:58 | 150 | 6.615 |
| 08/26/2026 19:58 | 150 | 6.615 |
| 08/26/2026 19:58 | 100 | 6.62 |
| 08/26/2026 19:58 | 100 | 6.62 |
| 08/26/2026 19:58 | 200 | 6.62 |
| 08/26/2026 19:58 | 100 | 6.62 |
| 08/26/2026 19:58 | 100 | 6.62 |
| 08/26/2026 19:58 | 100 | 6.62 |
| 08/26/2026 19:58 | 220 | 6.62 |
| 08/26/2026 19:58 | 26 | 6.62 |
| 08/26/2026 19:58 | 100 | 6.625 |
| 08/26/2026 19:58 | 150 | 6.625 |
| 08/26/2026 19:58 | 150 | 6.625 |
| 08/26/2026 19:58 | 5 | 6.625 |
| 08/26/2026 19:58 | 36 | 6.625 |
| 08/26/2026 19:57 | 6 | 6.625 |
| 08/26/2026 19:57 | 5 | 6.625 |
| 08/26/2026 19:57 | 6 | 6.625 |
| 08/26/2026 19:57 | 4 | 6.625 |
| 08/26/2026 19:57 | 7 | 6.625 |
| 08/26/2026 19:57 | 6 | 6.625 |
| 08/26/2026 19:57 | 34 | 6.625 |
| 08/26/2026 19:57 | 5 | 6.625 |
| 08/26/2026 19:56 | 6 | 6.625 |
| 08/26/2026 19:56 | 48 | 6.625 |
| 08/26/2026 19:56 | 100 | 6.625 |
| 08/26/2026 19:56 | 67 | 6.625 |
| 08/26/2026 19:55 | 30 | 6.625 |
| 08/26/2026 19:55 | 30 | 6.625 |
| 08/26/2026 19:55 | 30 | 6.625 |
| 08/26/2026 19:55 | 3 | 6.625 |
| 08/26/2026 19:54 | 2 | 6.625 |
| 08/26/2026 19:54 | 3 | 6.625 |
| 08/26/2026 19:54 | 5 | 6.625 |
| 08/26/2026 19:54 | 3 | 6.625 |
| 08/26/2026 19:54 | 100 | 6.63 |
| 08/26/2026 19:54 | 68 | 6.63 |
| 08/26/2026 19:54 | 120 | 6.63 |
| 08/26/2026 19:54 | 53 | 6.63 |
| 08/26/2026 19:54 | 200 | 6.63 |
| 08/26/2026 19:54 | 24 | 6.63 |
| 08/26/2026 19:54 | 100 | 6.635 |
| 08/26/2026 19:54 | 100 | 6.635 |
| 08/26/2026 19:54 | 100 | 6.63 |
| 08/26/2026 19:54 | 22 | 6.63 |
| 08/26/2026 19:54 | 10 | 6.63 |
| 08/26/2026 19:54 | 274 | 6.63 |
| 08/26/2026 19:54 | 26 | 6.63 |
| 08/26/2026 19:54 | 100 | 6.63 |
| 08/26/2026 19:54 | 8 | 6.625 |
| 08/26/2026 19:53 | 26 | 6.625 |
| 08/26/2026 19:53 | 10 | 6.625 |
| 08/26/2026 19:53 | 2 | 6.625 |
| 08/26/2026 19:53 | 200 | 6.625 |
| 08/26/2026 19:53 | 26 | 6.625 |
| 08/26/2026 19:53 | 4 | 6.625 |
| 08/26/2026 19:53 | 2 | 6.625 |
| 08/26/2026 19:52 | 26 | 6.625 |
| 08/26/2026 19:52 | 3 | 6.625 |
| 08/26/2026 19:52 | 4 | 6.625 |
| 08/26/2026 19:52 | 2 | 6.625 |
| 08/26/2026 19:52 | 1 | 6.625 |
| 08/26/2026 19:51 | 3 | 6.625 |
| 08/26/2026 19:51 | 4 | 6.625 |
| 08/26/2026 19:51 | 6 | 6.625 |
| 08/26/2026 19:51 | 25 | 6.62 |
| 08/26/2026 19:51 | 200 | 6.62 |
| 08/26/2026 19:51 | 5 | 6.62 |
| 08/26/2026 19:51 | 25 | 6.62 |
| 08/26/2026 19:51 | 20 | 6.62 |
| 08/26/2026 19:50 | 10 | 6.615 |
| 08/26/2026 19:50 | 23 | 6.615 |
| 08/26/2026 19:50 | 23 | 6.615 |
| 08/26/2026 19:50 | 23 | 6.615 |
| 08/26/2026 19:50 | 5 | 6.615 |
| 08/26/2026 19:49 | 23 | 6.615 |
| 08/26/2026 19:49 | 4 | 6.615 |
| 08/26/2026 19:49 | 13 | 6.615 |
| 08/26/2026 19:49 | 24 | 6.615 |
| 08/26/2026 19:49 | 23 | 6.615 |
| 08/26/2026 19:49 | 19 | 6.615 |
| 08/26/2026 19:49 | 23 | 6.615 |
| 08/26/2026 19:48 | 2 | 6.615 |
| 08/26/2026 19:48 | 2 | 6.615 |
| 08/26/2026 19:48 | 23 | 6.615 |
| 08/26/2026 19:48 | 4 | 6.615 |
| 08/26/2026 19:48 | 3 | 6.615 |
| 08/26/2026 19:48 | 5 | 6.615 |
| 08/26/2026 19:48 | 3 | 6.615 |
| 08/26/2026 19:48 | 2 | 6.615 |
| 08/26/2026 19:48 | 2 | 6.615 |
| 08/26/2026 19:47 | 3 | 6.615 |
| 08/26/2026 19:47 | 2 | 6.615 |
| 08/26/2026 19:47 | 23 | 6.615 |
| 08/26/2026 19:47 | 2 | 6.615 |
| 08/26/2026 19:47 | 3 | 6.615 |
| 08/26/2026 19:47 | 4 | 6.615 |
| 08/26/2026 19:47 | 4 | 6.615 |
| 08/26/2026 19:47 | 2 | 6.615 |
| 08/26/2026 19:47 | 13 | 6.615 |
| 08/26/2026 19:46 | 23 | 6.615 |
| 08/26/2026 19:46 | 23 | 6.615 |
| 08/26/2026 19:46 | 23 | 6.615 |
| 08/26/2026 19:45 | 4 | 6.615 |
| 08/26/2026 19:45 | 33 | 6.61 |
| 08/26/2026 19:45 | 1 | 6.61 |
| 08/26/2026 19:45 | 1 | 6.61 |
| 08/26/2026 19:45 | 1 | 6.61 |
| 08/26/2026 19:45 | 100 | 6.61 |
| 08/26/2026 19:45 | 10 | 6.61 |
| 08/26/2026 19:45 | 3 | 6.61 |
| 08/26/2026 19:45 | 3 | 6.61 |
| 08/26/2026 19:45 | 3 | 6.61 |
| 08/26/2026 19:45 | 1000 | 6.61 |
| 08/26/2026 19:45 | 2 | 6.61 |
| 08/26/2026 19:45 | 5 | 6.61 |
| 08/26/2026 19:45 | 10 | 6.61 |
| 08/26/2026 19:45 | 400 | 6.61 |
| 08/26/2026 19:45 | 400 | 6.61 |
| 08/26/2026 19:45 | 107 | 6.61 |
| 08/26/2026 19:45 | 93 | 6.61 |
| 08/26/2026 19:45 | 53 | 6.61 |
| 08/26/2026 19:45 | 1 | 6.605 |
| 08/26/2026 19:45 | 200 | 6.61 |
| 08/26/2026 19:45 | 140 | 6.61 |
| 08/26/2026 19:45 | 100 | 6.61 |
| 08/26/2026 19:45 | 5 | 6.61 |
| 08/26/2026 19:45 | 4 | 6.61 |
| 08/26/2026 19:44 | 1 | 6.61 |
| 08/26/2026 19:42 | 100 | 6.62 |
| 08/26/2026 19:42 | 200 | 6.62 |
| 08/26/2026 19:42 | 100 | 6.62 |
| 08/26/2026 19:42 | 100 | 6.62 |
| 08/26/2026 19:42 | 5 | 6.62 |
| 08/26/2026 19:42 | 5 | 6.62 |
| 08/26/2026 19:42 | 5 | 6.62 |
| 08/26/2026 19:42 | 5 | 6.62 |
| 08/26/2026 19:42 | 5 | 6.62 |
| 08/26/2026 19:42 | 440 | 6.62 |
| 08/26/2026 19:42 | 5 | 6.62 |
| 08/26/2026 19:42 | 5 | 6.62 |
| 08/26/2026 19:42 | 20 | 6.62 |
| 08/26/2026 19:42 | 20 | 6.62 |
| 08/26/2026 19:42 | 6 | 6.62 |
| 08/26/2026 19:42 | 26 | 6.62 |
| 08/26/2026 19:41 | 28 | 6.625 |
| 08/26/2026 19:41 | 300 | 6.625 |
| 08/26/2026 19:41 | 10 | 6.63 |
| 08/26/2026 19:41 | 100 | 6.63 |
| 08/26/2026 19:41 | 90 | 6.63 |
| 08/26/2026 19:41 | 140 | 6.63 |
| 08/26/2026 19:41 | 100 | 6.63 |
| 08/26/2026 19:41 | 5 | 6.63 |
| 08/26/2026 19:41 | 28 | 6.63 |
| 08/26/2026 19:40 | 28 | 6.635 |
| 08/26/2026 19:39 | 300 | 6.635 |
| 08/26/2026 19:39 | 99 | 6.635 |
| 08/26/2026 19:39 | 1 | 6.635 |
| 08/26/2026 19:38 | 10 | 6.635 |
| 08/26/2026 19:38 | 9 | 6.635 |
| 08/26/2026 19:38 | 10 | 6.635 |
| 08/26/2026 19:38 | 9 | 6.635 |
| 08/26/2026 19:37 | 10 | 6.635 |
| 08/26/2026 19:37 | 9 | 6.635 |
| 08/26/2026 19:36 | 9 | 6.635 |
| 08/26/2026 19:36 | 1 | 6.635 |
| 08/26/2026 19:36 | 100 | 6.635 |
| 08/26/2026 19:36 | 19 | 6.635 |
| 08/26/2026 19:36 | 100 | 6.635 |
| 08/26/2026 19:35 | 11 | 6.635 |
| 08/26/2026 19:35 | 1 | 6.635 |
| 08/26/2026 19:34 | 26 | 6.64 |
| 08/26/2026 19:34 | 100 | 6.64 |
| 08/26/2026 19:34 | 100 | 6.64 |
| 08/26/2026 19:34 | 5 | 6.64 |
| 08/26/2026 19:34 | 10 | 6.64 |
| 08/26/2026 19:34 | 15 | 6.64 |
| 08/26/2026 19:34 | 35 | 6.64 |
| 08/26/2026 19:34 | 63 | 6.64 |
| 08/26/2026 19:34 | 5 | 6.64 |
| 08/26/2026 19:34 | 32 | 6.64 |
| 08/26/2026 19:34 | 5 | 6.65 |
| 08/26/2026 19:34 | 5 | 6.65 |
| 08/26/2026 19:34 | 1 | 6.65 |
| 08/26/2026 19:34 | 20 | 6.65 |
| 08/26/2026 19:34 | 200 | 6.65 |
| 08/26/2026 19:34 | 69 | 6.65 |
| 08/26/2026 19:34 | 100 | 6.65 |
| 08/26/2026 19:34 | 100 | 6.65 |
| 08/26/2026 19:34 | 5 | 6.65 |
| 08/26/2026 19:34 | 50 | 6.65 |
| 08/26/2026 19:34 | 240 | 6.65 |
| 08/26/2026 19:34 | 28 | 6.65 |
| 08/26/2026 19:31 | 100 | 6.66 |
| 08/26/2026 19:31 | 31 | 6.66 |
| 08/26/2026 19:31 | 54 | 6.66 |
| 08/26/2026 19:31 | 5 | 6.66 |
| 08/26/2026 19:31 | 300 | 6.66 |
| 08/26/2026 19:31 | 100 | 6.66 |
| 08/26/2026 19:31 | 340 | 6.66 |
| 08/26/2026 19:31 | 100 | 6.66 |
| 08/26/2026 19:31 | 100 | 6.66 |
| 08/26/2026 19:31 | 20 | 6.66 |
| 08/26/2026 19:31 | 1 | 6.66 |
| 08/26/2026 19:31 | 18 | 6.66 |
| 08/26/2026 19:31 | 10 | 6.66 |
| 08/26/2026 19:31 | 200 | 6.66 |
| 08/26/2026 19:31 | 64 | 6.66 |
| 08/26/2026 19:31 | 19 | 6.655 |
| 08/26/2026 19:31 | 150 | 6.655 |
| 08/26/2026 19:31 | 132 | 6.655 |
| 08/26/2026 19:31 | 18 | 6.655 |
| 08/26/2026 19:31 | 130 | 6.655 |
| 08/26/2026 19:31 | 236 | 6.66 |
| 08/26/2026 19:31 | 1 | 6.66 |
| 08/26/2026 19:31 | 19 | 6.655 |
| 08/26/2026 19:31 | 18 | 6.655 |
| 08/26/2026 19:31 | 1 | 6.655 |
| 08/26/2026 19:31 | 100 | 6.655 |
| 08/26/2026 19:30 | 100 | 6.66 |
| 08/26/2026 19:30 | 100 | 6.66 |
| 08/26/2026 19:30 | 5 | 6.66 |
| 08/26/2026 19:30 | 200 | 6.66 |
| 08/26/2026 19:30 | 1875 | 6.66 |
| 08/26/2026 19:30 | 50 | 6.66 |
| 08/26/2026 19:30 | 100 | 6.66 |
| 08/26/2026 19:30 | 5 | 6.66 |
| 08/26/2026 19:30 | 34 | 6.66 |
| 08/26/2026 19:30 | 110 | 6.66 |
| 08/26/2026 19:29 | 8 | 6.665 |
| 08/26/2026 19:29 | 17 | 6.665 |
| 08/26/2026 19:29 | 18 | 6.665 |
| 08/26/2026 19:29 | 4 | 6.665 |
| 08/26/2026 19:29 | 3 | 6.665 |
| 08/26/2026 19:28 | 17 | 6.665 |
| 08/26/2026 19:28 | 3 | 6.665 |
| 08/26/2026 19:28 | 1 | 6.665 |
| 08/26/2026 19:27 | 2 | 6.665 |
| 08/26/2026 19:27 | 100 | 6.665 |
| 08/26/2026 19:27 | 15 | 6.665 |
| 08/26/2026 19:27 | 100 | 6.66 |
| 08/26/2026 19:27 | 200 | 6.66 |
| 08/26/2026 19:27 | 20 | 6.66 |
| 08/26/2026 19:27 | 100 | 6.66 |
| 08/26/2026 19:27 | 100 | 6.66 |
| 08/26/2026 19:27 | 150 | 6.655 |
| 08/26/2026 19:27 | 30 | 6.65 |
| 08/26/2026 19:27 | 100 | 6.65 |
| 08/26/2026 19:27 | 300 | 6.65 |
| 08/26/2026 19:27 | 10 | 6.65 |
| 08/26/2026 19:27 | 1 | 6.65 |
| 08/26/2026 19:27 | 1 | 6.65 |
| 08/26/2026 19:27 | 200 | 6.65 |
| 08/26/2026 19:27 | 300 | 6.65 |
| 08/26/2026 19:27 | 3 | 6.645 |
| 08/26/2026 19:26 | 3 | 6.645 |
| 08/26/2026 19:26 | 3 | 6.645 |
| 08/26/2026 19:26 | 3 | 6.645 |
| 08/26/2026 19:26 | 2 | 6.645 |
| 08/26/2026 19:26 | 1 | 6.65 |
| 08/26/2026 19:26 | 100 | 6.65 |
| 08/26/2026 19:26 | 36 | 6.65 |
| 08/26/2026 19:26 | 8 | 6.65 |
| 08/26/2026 19:26 | 20 | 6.65 |
| 08/26/2026 19:26 | 140 | 6.65 |
| 08/26/2026 19:26 | 190 | 6.65 |
| 08/26/2026 19:25 | 126 | 6.655 |
| 08/26/2026 19:25 | 126 | 6.655 |
| 08/26/2026 19:25 | 126 | 6.655 |
| 08/26/2026 19:25 | 300 | 6.655 |
| 08/26/2026 19:25 | 126 | 6.655 |
| 08/26/2026 19:25 | 100 | 6.65 |
| 08/26/2026 19:25 | 90 | 6.65 |
| 08/26/2026 19:25 | 10 | 6.65 |
| 08/26/2026 19:25 | 6 | 6.65 |
| 08/26/2026 19:25 | 8 | 6.645 |
| 08/26/2026 19:25 | 8 | 6.645 |
| 08/26/2026 19:24 | 12 | 6.645 |
| 08/26/2026 19:24 | 19 | 6.645 |
| 08/26/2026 19:24 | 13 | 6.645 |
| 08/26/2026 19:23 | 100 | 6.645 |
| 08/26/2026 19:23 | 21 | 6.64 |
| 08/26/2026 19:23 | 79 | 6.64 |
| 08/26/2026 19:23 | 19 | 6.64 |
| 08/26/2026 19:23 | 1 | 6.64 |
| 08/26/2026 19:23 | 1 | 6.64 |
| 08/26/2026 19:23 | 200 | 6.64 |
| 08/26/2026 19:23 | 6 | 6.635 |
| 08/26/2026 19:23 | 11 | 6.635 |
| 08/26/2026 19:23 | 11 | 6.635 |
| 08/26/2026 19:23 | 3 | 6.635 |
| 08/26/2026 19:23 | 2 | 6.635 |
| 08/26/2026 19:23 | 11 | 6.635 |
| 08/26/2026 19:23 | 126 | 6.635 |
| 08/26/2026 19:22 | 3 | 6.635 |
| 08/26/2026 19:22 | 3 | 6.635 |
| 08/26/2026 19:22 | 2 | 6.635 |
| 08/26/2026 19:22 | 4 | 6.635 |
| 08/26/2026 19:22 | 28 | 6.64 |
| 08/26/2026 19:22 | 2 | 6.64 |
| 08/26/2026 19:22 | 200 | 6.64 |
| 08/26/2026 19:22 | 100 | 6.64 |
| 08/26/2026 19:22 | 12 | 6.64 |
| 08/26/2026 19:22 | 1 | 6.64 |
| 08/26/2026 19:22 | 11 | 6.635 |
| 08/26/2026 19:21 | 3 | 6.63 |
| 08/26/2026 19:21 | 16 | 6.63 |
| 08/26/2026 19:21 | 1 | 6.63 |
| 08/26/2026 19:21 | 12 | 6.63 |
| 08/26/2026 19:21 | 288 | 6.63 |
| 08/26/2026 19:21 | 1 | 6.63 |
| 08/26/2026 19:21 | 100 | 6.63 |
| 08/26/2026 19:21 | 12 | 6.625 |
| 08/26/2026 19:20 | 12 | 6.625 |
| 08/26/2026 19:20 | 1 | 6.625 |
| 08/26/2026 19:20 | 12 | 6.625 |
| 08/26/2026 19:20 | 49 | 6.63 |
| 08/26/2026 19:20 | 100 | 6.63 |
| 08/26/2026 19:20 | 100 | 6.63 |
| 08/26/2026 19:20 | 300 | 6.63 |
| 08/26/2026 19:20 | 17 | 6.63 |
| 08/26/2026 19:20 | 100 | 6.63 |
| 08/26/2026 19:20 | 100 | 6.63 |
| 08/26/2026 19:20 | 100 | 6.63 |
| 08/26/2026 19:20 | 100 | 6.625 |
| 08/26/2026 19:20 | 300 | 6.63 |
| 08/26/2026 19:20 | 62 | 6.63 |
| 08/26/2026 19:20 | 200 | 6.63 |
| 08/26/2026 19:20 | 62 | 6.63 |
| 08/26/2026 19:20 | 16 | 6.63 |
| 08/26/2026 19:20 | 22 | 6.63 |
| 08/26/2026 19:20 | 240 | 6.63 |
| 08/26/2026 19:20 | 88 | 6.63 |
| 08/26/2026 19:20 | 100 | 6.63 |
| 08/26/2026 19:20 | 300 | 6.63 |
| 08/26/2026 19:20 | 100 | 6.63 |
| 08/26/2026 19:20 | 24 | 6.63 |
| 08/26/2026 19:20 | 24 | 6.63 |
| 08/26/2026 19:20 | 10 | 6.63 |
| 08/26/2026 19:20 | 14 | 6.63 |
| 08/26/2026 19:20 | 6 | 6.63 |
| 08/26/2026 19:20 | 1 | 6.63 |
| 08/26/2026 19:20 | 100 | 6.63 |
| 08/26/2026 19:20 | 32 | 6.63 |
| 08/26/2026 19:20 | 100 | 6.63 |
| 08/26/2026 19:20 | 1 | 6.63 |
| 08/26/2026 19:20 | 12 | 6.625 |
| 08/26/2026 19:20 | 12 | 6.625 |
| 08/26/2026 19:20 | 10 | 6.625 |
| 08/26/2026 19:20 | 5 | 6.625 |
| 08/26/2026 19:19 | 3 | 6.625 |
| 08/26/2026 19:19 | 2 | 6.625 |
| 08/26/2026 19:18 | 12 | 6.625 |
| 08/26/2026 19:18 | 100 | 6.625 |
| 08/26/2026 19:18 | 3 | 6.625 |
| 08/26/2026 19:18 | 2 | 6.625 |
| 08/26/2026 19:18 | 2 | 6.625 |
| 08/26/2026 19:17 | 100 | 6.63 |
| 08/26/2026 19:17 | 100 | 6.63 |
| 08/26/2026 19:17 | 100 | 6.635 |
| 08/26/2026 19:17 | 145 | 6.63 |
| 08/26/2026 19:17 | 35 | 6.63 |
| 08/26/2026 19:17 | 100 | 6.63 |
| 08/26/2026 19:17 | 28 | 6.63 |
| 08/26/2026 19:17 | 92 | 6.63 |
| 08/26/2026 19:17 | 8 | 6.63 |
| 08/26/2026 19:17 | 16 | 6.625 |
| 08/26/2026 19:17 | 16 | 6.625 |
| 08/26/2026 19:16 | 40 | 6.62 |
| 08/26/2026 19:16 | 200 | 6.62 |
| 08/26/2026 19:16 | 40 | 6.62 |
| 08/26/2026 19:16 | 1 | 6.62 |
| 08/26/2026 19:16 | 43 | 6.62 |
| 08/26/2026 19:16 | 146 | 6.62 |
| 08/26/2026 19:16 | 54 | 6.62 |
| 08/26/2026 19:16 | 18 | 6.62 |
| 08/26/2026 19:16 | 16 | 6.615 |
| 08/26/2026 19:16 | 100 | 6.62 |
| 08/26/2026 19:16 | 100 | 6.62 |
| 08/26/2026 19:16 | 100 | 6.62 |
| 08/26/2026 19:16 | 18 | 6.62 |
| 08/26/2026 19:15 | 100 | 6.62 |
| 08/26/2026 19:15 | 41 | 6.62 |
| 08/26/2026 19:15 | 100 | 6.62 |
| 08/26/2026 19:15 | 100 | 6.62 |
| 08/26/2026 19:15 | 20 | 6.62 |
| 08/26/2026 19:15 | 22 | 6.615 |
| 08/26/2026 19:15 | 1 | 6.61 |
| 08/26/2026 19:15 | 200 | 6.61 |
| 08/26/2026 19:15 | 100 | 6.61 |
| 08/26/2026 19:15 | 100 | 6.61 |
| 08/26/2026 19:15 | 55 | 6.61 |
| 08/26/2026 19:15 | 4 | 6.61 |
| 08/26/2026 19:15 | 10 | 6.61 |
| 08/26/2026 19:15 | 7 | 6.605 |
| 08/26/2026 19:15 | 100 | 6.60 |
| 08/26/2026 19:14 | 9 | 6.605 |
| 08/26/2026 19:14 | 92 | 6.605 |
| 08/26/2026 19:14 | 8 | 6.605 |
| 08/26/2026 19:14 | 257 | 6.605 |
| 08/26/2026 19:14 | 2 | 6.605 |
| 08/26/2026 19:14 | 2 | 6.605 |
| 08/26/2026 19:13 | 150 | 6.605 |
| 08/26/2026 19:13 | 100 | 6.605 |
| 08/26/2026 19:13 | 20 | 6.60 |
| 08/26/2026 19:13 | 100 | 6.60 |
| 08/26/2026 19:13 | 1 | 6.59 |
| 08/26/2026 19:13 | 100 | 6.59 |
| 08/26/2026 19:13 | 38 | 6.59 |
| 08/26/2026 19:13 | 100 | 6.59 |
| 08/26/2026 19:13 | 100 | 6.585 |
| 08/26/2026 19:13 | 100 | 6.585 |
| 08/26/2026 19:12 | 17 | 6.58 |
| 08/26/2026 19:12 | 2 | 6.58 |
| 08/26/2026 19:12 | 300 | 6.58 |
| 08/26/2026 19:12 | 18 | 6.58 |
| 08/26/2026 19:12 | 9 | 6.575 |
| 08/26/2026 19:12 | 8 | 6.575 |
| 08/26/2026 19:12 | 3 | 6.575 |
| 08/26/2026 19:12 | 100 | 6.58 |
| 08/26/2026 19:12 | 89 | 6.58 |
| 08/26/2026 19:12 | 100 | 6.58 |
| 08/26/2026 19:12 | 24 | 6.58 |
| 08/26/2026 19:12 | 22 | 6.58 |
| 08/26/2026 19:11 | 22 | 6.585 |
| 08/26/2026 19:11 | 1 | 6.585 |
| 08/26/2026 19:10 | 100 | 6.585 |
| 08/26/2026 19:10 | 1 | 6.585 |
| 08/26/2026 19:10 | 30 | 6.585 |
| 08/26/2026 19:10 | 10 | 6.585 |
| 08/26/2026 19:08 | 100 | 6.59 |
| 08/26/2026 19:08 | 6 | 6.59 |
| 08/26/2026 19:08 | 100 | 6.59 |
| 08/26/2026 19:08 | 18 | 6.59 |
| 08/26/2026 19:08 | 2 | 6.59 |
| 08/26/2026 19:08 | 21 | 6.59 |
| 08/26/2026 19:07 | 63 | 6.60 |
| 08/26/2026 19:07 | 100 | 6.60 |
| 08/26/2026 19:07 | 100 | 6.60 |
| 08/26/2026 19:07 | 100 | 6.60 |
| 08/26/2026 19:07 | 400 | 6.60 |
| 08/26/2026 19:07 | 100 | 6.60 |
| 08/26/2026 19:07 | 18 | 6.60 |
| 08/26/2026 19:07 | 100 | 6.59 |
| 08/26/2026 19:07 | 100 | 6.59 |
| 08/26/2026 19:07 | 150 | 6.585 |
| 08/26/2026 19:07 | 252 | 6.585 |
| 08/26/2026 19:07 | 126 | 6.585 |
| 08/26/2026 19:07 | 5 | 6.585 |
| 08/26/2026 19:07 | 23 | 6.58 |
| 08/26/2026 19:07 | 4 | 6.58 |
| 08/26/2026 19:07 | 37 | 6.58 |
| 08/26/2026 19:07 | 1 | 6.58 |
| 08/26/2026 19:07 | 20 | 6.58 |
| 08/26/2026 19:07 | 100 | 6.58 |
| 08/26/2026 19:07 | 14 | 6.575 |
| 08/26/2026 19:07 | 13 | 6.575 |
| 08/26/2026 19:06 | 56 | 6.575 |
| 08/26/2026 19:06 | 100 | 6.575 |
| 08/26/2026 19:06 | 100 | 6.57 |
| 08/26/2026 19:06 | 200 | 6.57 |
| 08/26/2026 19:06 | 12 | 6.57 |
| 08/26/2026 19:06 | 1 | 6.57 |
| 08/26/2026 19:06 | 200 | 6.56 |
| 08/26/2026 19:06 | 100 | 6.56 |
| 08/26/2026 19:06 | 99 | 6.56 |
| 08/26/2026 19:06 | 100 | 6.56 |
| 08/26/2026 19:06 | 9 | 6.56 |
| 08/26/2026 19:06 | 1 | 6.56 |
| 08/26/2026 19:06 | 41 | 6.555 |
| 08/26/2026 19:06 | 18 | 6.55 |
| 08/26/2026 19:06 | 150 | 6.55 |
| 08/26/2026 19:06 | 20 | 6.55 |
| 08/26/2026 19:06 | 113 | 6.55 |
| 08/26/2026 19:06 | 87 | 6.55 |
| 08/26/2026 19:06 | 200 | 6.55 |
| 08/26/2026 19:06 | 2 | 6.55 |
| 08/26/2026 19:06 | 22 | 6.55 |
| 08/26/2026 19:06 | 20 | 6.55 |
| 08/26/2026 19:06 | 78 | 6.55 |
| 08/26/2026 19:06 | 15 | 6.55 |
| 08/26/2026 19:06 | 113 | 6.545 |
| 08/26/2026 19:06 | 637 | 6.545 |
| 08/26/2026 19:06 | 50 | 6.545 |
| 08/26/2026 19:06 | 100 | 6.545 |
| 08/26/2026 19:06 | 90 | 6.545 |
| 08/26/2026 19:06 | 10 | 6.545 |
| 08/26/2026 19:05 | 100 | 6.545 |
| 08/26/2026 19:05 | 1 | 6.545 |
| 08/26/2026 19:05 | 100 | 6.55 |
| 08/26/2026 19:05 | 100 | 6.555 |
| 08/26/2026 19:05 | 20 | 6.55 |
| 08/26/2026 19:05 | 62 | 6.55 |
| 08/26/2026 19:05 | 1 | 6.55 |
| 08/26/2026 19:05 | 200 | 6.55 |
| 08/26/2026 19:05 | 2 | 6.545 |
| 08/26/2026 19:05 | 3 | 6.545 |
| 08/26/2026 19:05 | 10 | 6.545 |
| 08/26/2026 19:05 | 287 | 6.545 |
| 08/26/2026 19:05 | 463 | 6.545 |
| 08/26/2026 19:05 | 50 | 6.545 |
| 08/26/2026 19:05 | 100 | 6.545 |
| 08/26/2026 19:04 | 3 | 6.545 |
| 08/26/2026 19:04 | 2 | 6.545 |
| 08/26/2026 19:03 | 2 | 6.545 |
| 08/26/2026 19:02 | 58 | 6.55 |
| 08/26/2026 19:02 | 100 | 6.55 |
| 08/26/2026 19:02 | 100 | 6.55 |
| 08/26/2026 19:02 | 10 | 6.55 |
| 08/26/2026 19:02 | 45 | 6.55 |
| 08/26/2026 19:02 | 45 | 6.55 |
| 08/26/2026 19:02 | 24 | 6.55 |
| 08/26/2026 19:01 | 100 | 6.555 |
| 08/26/2026 19:01 | 150 | 6.555 |
| 08/26/2026 19:01 | 126 | 6.555 |
| 08/26/2026 19:01 | 150 | 6.555 |
| 08/26/2026 19:01 | 86 | 6.555 |
| 08/26/2026 19:01 | 40 | 6.555 |
| 08/26/2026 19:01 | 100 | 6.555 |
| 08/26/2026 19:01 | 126 | 6.555 |
| 08/26/2026 19:01 | 17 | 6.555 |
| 08/26/2026 19:01 | 17 | 6.555 |
| 08/26/2026 19:01 | 18 | 6.555 |
| 08/26/2026 19:01 | 17 | 6.555 |
| 08/26/2026 19:01 | 81 | 6.56 |
| 08/26/2026 19:01 | 30 | 6.56 |
| 08/26/2026 19:01 | 100 | 6.56 |
| 08/26/2026 19:01 | 100 | 6.56 |
| 08/26/2026 19:00 | 100 | 6.56 |
| 08/26/2026 19:00 | 100 | 6.56 |
| 08/26/2026 19:00 | 126 | 6.555 |
| 08/26/2026 19:00 | 150 | 6.555 |
| 08/26/2026 19:00 | 112 | 6.555 |
| 08/26/2026 19:00 | 126 | 6.555 |
| 08/26/2026 19:00 | 2 | 6.55 |
| 08/26/2026 19:00 | 44 | 6.55 |
| 08/26/2026 19:00 | 56 | 6.55 |
| 08/26/2026 19:00 | 4 | 6.55 |
| 08/26/2026 19:00 | 2 | 6.545 |
| 08/26/2026 18:59 | 68 | 6.55 |
| 08/26/2026 18:59 | 12 | 6.55 |
| 08/26/2026 18:59 | 73 | 6.55 |
| 08/26/2026 18:59 | 1 | 6.55 |
| 08/26/2026 18:59 | 16 | 6.55 |
| 08/26/2026 18:59 | 10 | 6.55 |
| 08/26/2026 18:59 | 126 | 6.55 |
| 08/26/2026 18:59 | 9 | 6.55 |
| 08/26/2026 18:59 | 100 | 6.55 |
| 08/26/2026 18:59 | 300 | 6.545 |
| 08/26/2026 18:59 | 200 | 6.55 |
| 08/26/2026 18:59 | 137 | 6.55 |
| 08/26/2026 18:59 | 23 | 6.55 |
| 08/26/2026 18:59 | 200 | 6.55 |
| 08/26/2026 18:59 | 200 | 6.55 |
| 08/26/2026 18:59 | 100 | 6.55 |
| 08/26/2026 18:59 | 100 | 6.55 |
| 08/26/2026 18:59 | 10 | 6.55 |
| 08/26/2026 18:59 | 10 | 6.55 |
| 08/26/2026 18:59 | 200 | 6.55 |
| 08/26/2026 18:59 | 100 | 6.55 |
| 08/26/2026 18:59 | 100 | 6.55 |
| 08/26/2026 18:59 | 100 | 6.55 |
| 08/26/2026 18:59 | 100 | 6.55 |
| 08/26/2026 18:59 | 80 | 6.55 |
| 08/26/2026 18:59 | 3 | 6.55 |
| 08/26/2026 18:59 | 1 | 6.55 |
| 08/26/2026 18:59 | 100 | 6.55 |
| 08/26/2026 18:59 | 100 | 6.55 |
| 08/26/2026 18:59 | 202 | 6.545 |
| 08/26/2026 18:59 | 100 | 6.545 |
| 08/26/2026 18:59 | 126 | 6.545 |
| 08/26/2026 18:58 | 100 | 6.545 |
| 08/26/2026 18:58 | 4 | 6.54 |
| 08/26/2026 18:58 | 200 | 6.54 |
| 08/26/2026 18:58 | 6 | 6.54 |
| 08/26/2026 18:58 | 94 | 6.54 |
| 08/26/2026 18:58 | 6 | 6.54 |
| 08/26/2026 18:58 | 5 | 6.535 |
| 08/26/2026 18:58 | 2 | 6.535 |
| 08/26/2026 18:58 | 2 | 6.535 |
| 08/26/2026 18:58 | 6 | 6.535 |
| 08/26/2026 18:58 | 1 | 6.53 |
| 08/26/2026 18:57 | 1 | 6.535 |
| 08/26/2026 18:57 | 8 | 6.535 |
| 08/26/2026 18:57 | 6 | 6.535 |
| 08/26/2026 18:57 | 6 | 6.535 |
| 08/26/2026 18:57 | 10 | 6.535 |
| 08/26/2026 18:57 | 1 | 6.53 |
| 08/26/2026 18:56 | 6 | 6.535 |
| 08/26/2026 18:56 | 1 | 6.535 |
| 08/26/2026 18:56 | 6 | 6.53 |
| 08/26/2026 18:56 | 412 | 6.53 |
| 08/26/2026 18:56 | 88 | 6.53 |
| 08/26/2026 18:56 | 20 | 6.53 |
| 08/26/2026 18:56 | 10 | 6.53 |
| 08/26/2026 18:56 | 7 | 6.525 |
| 08/26/2026 18:56 | 7 | 6.525 |
| 08/26/2026 18:56 | 7 | 6.525 |
| 08/26/2026 18:55 | 7 | 6.525 |
| 08/26/2026 18:55 | 7 | 6.525 |
| 08/26/2026 18:55 | 4 | 6.525 |
| 08/26/2026 18:55 | 1 | 6.525 |
| 08/26/2026 18:55 | 4 | 6.525 |
| 08/26/2026 18:55 | 5 | 6.525 |
| 08/26/2026 18:55 | 2 | 6.525 |
| 08/26/2026 18:54 | 4 | 6.525 |
| 08/26/2026 18:54 | 7 | 6.525 |
| 08/26/2026 18:54 | 7 | 6.525 |
| 08/26/2026 18:54 | 2 | 6.525 |
| 08/26/2026 18:54 | 5 | 6.525 |
| 08/26/2026 18:54 | 3 | 6.525 |
| 08/26/2026 18:54 | 2 | 6.525 |
| 08/26/2026 18:54 | 2 | 6.525 |
| 08/26/2026 18:54 | 300 | 6.525 |
| 08/26/2026 18:54 | 100 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:54 | 300 | 6.53 |
| 08/26/2026 18:54 | 10 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:54 | 5 | 6.53 |
| 08/26/2026 18:52 | 2 | 6.535 |
| 08/26/2026 18:52 | 3 | 6.535 |
| 08/26/2026 18:52 | 97 | 6.54 |
| 08/26/2026 18:52 | 200 | 6.54 |
| 08/26/2026 18:52 | 12 | 6.54 |
| 08/26/2026 18:52 | 11 | 6.54 |
| 08/26/2026 18:52 | 89 | 6.54 |
| 08/26/2026 18:52 | 1 | 6.54 |
| 08/26/2026 18:52 | 3 | 6.54 |
| 08/26/2026 18:52 | 100 | 6.54 |
| 08/26/2026 18:51 | 1 | 6.54 |
| 08/26/2026 18:50 | 10 | 6.545 |
| 08/26/2026 18:50 | 8 | 6.545 |
| 08/26/2026 18:50 | 7 | 6.545 |
| 08/26/2026 18:49 | 69 | 6.545 |
| 08/26/2026 18:49 | 126 | 6.545 |
| 08/26/2026 18:49 | 7 | 6.545 |
| 08/26/2026 18:48 | 1 | 6.545 |
| 08/26/2026 18:47 | 38 | 6.54 |
| 08/26/2026 18:47 | 20 | 6.54 |
| 08/26/2026 18:47 | 200 | 6.54 |
| 08/26/2026 18:47 | 2 | 6.54 |
| 08/26/2026 18:47 | 63 | 6.54 |
| 08/26/2026 18:47 | 13 | 6.54 |
| 08/26/2026 18:47 | 1 | 6.535 |
| 08/26/2026 18:47 | 1 | 6.535 |
| 08/26/2026 18:46 | 100 | 6.54 |
| 08/26/2026 18:46 | 100 | 6.54 |
| 08/26/2026 18:46 | 71 | 6.54 |
| 08/26/2026 18:46 | 100 | 6.54 |
| 08/26/2026 18:46 | 20 | 6.54 |
| 08/26/2026 18:46 | 60 | 6.54 |
| 08/26/2026 18:46 | 1 | 6.54 |
| 08/26/2026 18:46 | 100 | 6.54 |
| 08/26/2026 18:46 | 2 | 6.54 |
| 08/26/2026 18:46 | 2 | 6.54 |
| 08/26/2026 18:46 | 300 | 6.54 |
| 08/26/2026 18:46 | 100 | 6.54 |
| 08/26/2026 18:45 | 2 | 6.535 |
| 08/26/2026 18:45 | 1 | 6.535 |
| 08/26/2026 18:45 | 1 | 6.535 |
| 08/26/2026 18:43 | 200 | 6.54 |
| 08/26/2026 18:43 | 13 | 6.54 |
| 08/26/2026 18:43 | 200 | 6.54 |
| 08/26/2026 18:43 | 100 | 6.54 |
| 08/26/2026 18:43 | 20 | 6.54 |
| 08/26/2026 18:43 | 100 | 6.54 |
| 08/26/2026 18:43 | 155 | 6.54 |
| 08/26/2026 18:43 | 145 | 6.54 |
| 08/26/2026 18:43 | 20 | 6.54 |
| 08/26/2026 18:43 | 100 | 6.54 |
| 08/26/2026 18:43 | 109 | 6.54 |
| 08/26/2026 18:43 | 211 | 6.54 |
| 08/26/2026 18:43 | 7 | 6.54 |
| 08/26/2026 18:43 | 600 | 6.54 |
| 08/26/2026 18:43 | 232 | 6.54 |
| 08/26/2026 18:43 | 46 | 6.54 |
| 08/26/2026 18:43 | 37 | 6.54 |
| 08/26/2026 18:43 | 20 | 6.54 |
| 08/26/2026 18:43 | 20 | 6.54 |
| 08/26/2026 18:43 | 1 | 6.535 |
| 08/26/2026 18:43 | 2 | 6.535 |
| 08/26/2026 18:43 | 1 | 6.535 |
| 08/26/2026 18:42 | 13 | 6.535 |
| 08/26/2026 18:42 | 25 | 6.535 |
| 08/26/2026 18:41 | 2 | 6.535 |
| 08/26/2026 18:41 | 50 | 6.535 |
| 08/26/2026 18:40 | 3 | 6.535 |
| 08/26/2026 18:40 | 248 | 6.535 |
| 08/26/2026 18:40 | 1 | 6.535 |
| 08/26/2026 18:40 | 1 | 6.535 |
| 08/26/2026 18:40 | 100 | 6.54 |
| 08/26/2026 18:40 | 100 | 6.54 |
| 08/26/2026 18:40 | 15 | 6.54 |
| 08/26/2026 18:40 | 1 | 6.54 |
| 08/26/2026 18:39 | 126 | 6.545 |
| 08/26/2026 18:39 | 2 | 6.54 |
| 08/26/2026 18:39 | 5 | 6.54 |
| 08/26/2026 18:39 | 5 | 6.54 |
| 08/26/2026 18:39 | 5 | 6.54 |
| 08/26/2026 18:39 | 5 | 6.54 |
| 08/26/2026 18:39 | 5 | 6.54 |
| 08/26/2026 18:39 | 18 | 6.55 |
| 08/26/2026 18:39 | 2 | 6.55 |
| 08/26/2026 18:39 | 17 | 6.55 |
| 08/26/2026 18:39 | 107 | 6.55 |
| 08/26/2026 18:39 | 69 | 6.55 |
| 08/26/2026 18:39 | 24 | 6.55 |
| 08/26/2026 18:39 | 100 | 6.55 |
| 08/26/2026 18:39 | 100 | 6.55 |
| 08/26/2026 18:39 | 200 | 6.55 |
| 08/26/2026 18:39 | 100 | 6.55 |
| 08/26/2026 18:39 | 17 | 6.55 |
| 08/26/2026 18:39 | 200 | 6.55 |
| 08/26/2026 18:39 | 100 | 6.55 |
| 08/26/2026 18:39 | 100 | 6.55 |
| 08/26/2026 18:39 | 100 | 6.55 |
| 08/26/2026 18:39 | 8 | 6.55 |
| 08/26/2026 18:39 | 92 | 6.55 |
| 08/26/2026 18:39 | 100 | 6.55 |
| 08/26/2026 18:39 | 100 | 6.55 |
| 08/26/2026 18:39 | 100 | 6.55 |
| 08/26/2026 18:39 | 25 | 6.55 |
| 08/26/2026 18:39 | 25 | 6.55 |
| 08/26/2026 18:39 | 100 | 6.55 |
| 08/26/2026 18:37 | 7 | 6.555 |
| 08/26/2026 18:37 | 7 | 6.555 |
| 08/26/2026 18:37 | 150 | 6.555 |
| 08/26/2026 18:37 | 7 | 6.555 |
| 08/26/2026 18:37 | 100 | 6.56 |
| 08/26/2026 18:37 | 100 | 6.56 |
| 08/26/2026 18:37 | 48 | 6.56 |
| 08/26/2026 18:37 | 200 | 6.56 |
| 08/26/2026 18:36 | 2 | 6.565 |
| 08/26/2026 18:35 | 5 | 6.57 |
| 08/26/2026 18:34 | 100 | 6.56 |
| 08/26/2026 18:34 | 11 | 6.56 |
| 08/26/2026 18:34 | 89 | 6.56 |
| 08/26/2026 18:34 | 1 | 6.56 |
| 08/26/2026 18:34 | 600 | 6.56 |
| 08/26/2026 18:34 | 30 | 6.56 |
| 08/26/2026 18:34 | 45 | 6.56 |
| 08/26/2026 18:34 | 12 | 6.56 |
| 08/26/2026 18:34 | 23 | 6.56 |
| 08/26/2026 18:31 | 100 | 6.56 |
| 08/26/2026 18:31 | 5 | 6.56 |
| 08/26/2026 18:31 | 33 | 6.56 |
| 08/26/2026 18:31 | 30 | 6.56 |
| 08/26/2026 18:31 | 33 | 6.56 |
| 08/26/2026 18:31 | 114 | 6.56 |
| 08/26/2026 18:31 | 170 | 6.56 |
| 08/26/2026 18:31 | 152 | 6.56 |
| 08/26/2026 18:31 | 12 | 6.56 |
| 08/26/2026 18:31 | 142 | 6.56 |
| 08/26/2026 18:31 | 146 | 6.56 |
| 08/26/2026 18:31 | 9 | 6.56 |
| 08/26/2026 18:31 | 134 | 6.56 |
| 08/26/2026 18:31 | 33 | 6.56 |
| 08/26/2026 18:31 | 100 | 6.56 |
| 08/26/2026 18:31 | 167 | 6.56 |
| 08/26/2026 18:31 | 200 | 6.56 |
| 08/26/2026 18:31 | 18 | 6.56 |
| 08/26/2026 18:31 | 3 | 6.56 |
| 08/26/2026 18:31 | 100 | 6.56 |
| 08/26/2026 18:31 | 3 | 6.56 |
| 08/26/2026 18:31 | 1 | 6.555 |
| 08/26/2026 18:31 | 2 | 6.555 |
| 08/26/2026 18:31 | 101 | 6.555 |
| 08/26/2026 18:30 | 1 | 6.555 |
| 08/26/2026 18:30 | 1 | 6.555 |
| 08/26/2026 18:30 | 5 | 6.555 |
| 08/26/2026 18:30 | 1 | 6.555 |
| 08/26/2026 18:30 | 13 | 6.555 |
| 08/26/2026 18:30 | 10 | 6.555 |
| 08/26/2026 18:30 | 9 | 6.555 |
| 08/26/2026 18:30 | 2 | 6.555 |
| 08/26/2026 18:30 | 5 | 6.555 |
| 08/26/2026 18:29 | 1 | 6.555 |
| 08/26/2026 18:29 | 2 | 6.555 |
| 08/26/2026 18:29 | 1 | 6.555 |
| 08/26/2026 18:29 | 300 | 6.555 |
| 08/26/2026 18:29 | 1 | 6.555 |
| 08/26/2026 18:29 | 8 | 6.555 |
| 08/26/2026 18:29 | 1 | 6.555 |
| 08/26/2026 18:29 | 9 | 6.555 |
| 08/26/2026 18:28 | 9 | 6.555 |
| 08/26/2026 18:28 | 8 | 6.555 |
| 08/26/2026 18:28 | 1 | 6.555 |
| 08/26/2026 18:28 | 2 | 6.555 |
| 08/26/2026 18:28 | 1 | 6.56 |
| 08/26/2026 18:28 | 10 | 6.56 |
| 08/26/2026 18:28 | 1 | 6.56 |
| 08/26/2026 18:28 | 10 | 6.56 |
| 08/26/2026 18:28 | 1 | 6.56 |
| 08/26/2026 18:28 | 1 | 6.56 |
| 08/26/2026 18:28 | 100 | 6.56 |
| 08/26/2026 18:28 | 100 | 6.56 |
| 08/26/2026 18:28 | 1 | 6.56 |
| 08/26/2026 18:28 | 100 | 6.56 |
| 08/26/2026 18:28 | 5 | 6.56 |
| 08/26/2026 18:26 | 136 | 6.565 |
| 08/26/2026 18:24 | 372 | 6.565 |
| 08/26/2026 18:24 | 126 | 6.565 |
| 08/26/2026 18:24 | 1 | 6.565 |
| 08/26/2026 18:23 | 2 | 6.565 |
| 08/26/2026 18:23 | 2 | 6.565 |
| 08/26/2026 18:23 | 100 | 6.57 |
| 08/26/2026 18:23 | 24 | 6.57 |
| 08/26/2026 18:23 | 30 | 6.57 |
| 08/26/2026 18:23 | 25 | 6.57 |
| 08/26/2026 18:23 | 200 | 6.57 |
| 08/26/2026 18:23 | 59 | 6.58 |
| 08/26/2026 18:23 | 100 | 6.58 |
| 08/26/2026 18:23 | 100 | 6.585 |
| 08/26/2026 18:23 | 126 | 6.585 |
| 08/26/2026 18:23 | 20 | 6.585 |
| 08/26/2026 18:23 | 200 | 6.58 |
| 08/26/2026 18:23 | 4 | 6.58 |
| 08/26/2026 18:23 | 100 | 6.58 |
| 08/26/2026 18:23 | 100 | 6.58 |
| 08/26/2026 18:23 | 500 | 6.575 |
| 08/26/2026 18:23 | 200 | 6.57 |
| 08/26/2026 18:23 | 100 | 6.57 |
| 08/26/2026 18:23 | 4 | 6.57 |
| 08/26/2026 18:23 | 2 | 6.57 |
| 08/26/2026 18:23 | 4 | 6.57 |
| 08/26/2026 18:23 | 2 | 6.565 |
| 08/26/2026 18:23 | 100 | 6.57 |
| 08/26/2026 18:23 | 24 | 6.57 |
| 08/26/2026 18:23 | 6 | 6.57 |
| 08/26/2026 18:22 | 60 | 6.57 |
| 08/26/2026 18:22 | 40 | 6.57 |
| 08/26/2026 18:22 | 20 | 6.57 |
| 08/26/2026 18:22 | 1 | 6.57 |
| 08/26/2026 18:22 | 65 | 6.57 |
| 08/26/2026 18:22 | 35 | 6.57 |
| 08/26/2026 18:22 | 100 | 6.57 |
| 08/26/2026 18:22 | 52 | 6.57 |
| 08/26/2026 18:22 | 3 | 6.565 |
| 08/26/2026 18:22 | 2 | 6.565 |
| 08/26/2026 18:22 | 2 | 6.565 |
| 08/26/2026 18:21 | 42 | 6.56 |
| 08/26/2026 18:21 | 58 | 6.56 |
| 08/26/2026 18:21 | 105 | 6.56 |
| 08/26/2026 18:21 | 5 | 6.56 |
| 08/26/2026 18:21 | 232 | 6.56 |
| 08/26/2026 18:21 | 68 | 6.56 |
| 08/26/2026 18:21 | 98 | 6.56 |
| 08/26/2026 18:21 | 12 | 6.56 |
| 08/26/2026 18:21 | 3 | 6.555 |
| 08/26/2026 18:21 | 2 | 6.555 |
| 08/26/2026 18:21 | 100 | 6.56 |
| 08/26/2026 18:21 | 131 | 6.56 |
| 08/26/2026 18:21 | 369 | 6.56 |
| 08/26/2026 18:21 | 100 | 6.56 |
| 08/26/2026 18:21 | 12 | 6.56 |
| 08/26/2026 18:19 | 20 | 6.56 |
| 08/26/2026 18:19 | 100 | 6.56 |
| 08/26/2026 18:19 | 383 | 6.56 |
| 08/26/2026 18:19 | 17 | 6.56 |
| 08/26/2026 18:19 | 5 | 6.56 |
| 08/26/2026 18:19 | 10 | 6.56 |
| 08/26/2026 18:19 | 3 | 6.56 |
| 08/26/2026 18:19 | 3 | 6.555 |
| 08/26/2026 18:19 | 2 | 6.555 |
| 08/26/2026 18:17 | 42 | 6.55 |
| 08/26/2026 18:17 | 100 | 6.55 |
| 08/26/2026 18:17 | 58 | 6.55 |
| 08/26/2026 18:17 | 58 | 6.55 |
| 08/26/2026 18:17 | 142 | 6.55 |
| 08/26/2026 18:17 | 13 | 6.55 |
| 08/26/2026 18:17 | 100 | 6.55 |
| 08/26/2026 18:17 | 100 | 6.55 |
| 08/26/2026 18:17 | 100 | 6.55 |
| 08/26/2026 18:17 | 24 | 6.55 |
| 08/26/2026 18:17 | 20 | 6.55 |
| 08/26/2026 18:16 | 100 | 6.55 |
| 08/26/2026 18:16 | 1 | 6.555 |
| 08/26/2026 18:15 | 3 | 6.555 |
| 08/26/2026 18:14 | 126 | 6.555 |
| 08/26/2026 18:14 | 4 | 6.555 |
| 08/26/2026 18:13 | 1 | 6.555 |
| 08/26/2026 18:13 | 3 | 6.555 |
| 08/26/2026 18:13 | 300 | 6.56 |
| 08/26/2026 18:13 | 2 | 6.56 |
| 08/26/2026 18:13 | 300 | 6.56 |
| 08/26/2026 18:13 | 18 | 6.56 |
| 08/26/2026 18:13 | 1 | 6.565 |
| 08/26/2026 18:13 | 82 | 6.56 |
| 08/26/2026 18:13 | 100 | 6.56 |
| 08/26/2026 18:13 | 18 | 6.56 |
| 08/26/2026 18:12 | 4 | 6.565 |
| 08/26/2026 18:12 | 4 | 6.565 |
| 08/26/2026 18:12 | 200 | 6.565 |
| 08/26/2026 18:12 | 16 | 6.565 |
| 08/26/2026 18:12 | 7 | 6.565 |
| 08/26/2026 18:12 | 100 | 6.565 |
| 08/26/2026 18:12 | 82 | 6.56 |
| 08/26/2026 18:12 | 18 | 6.56 |
| 08/26/2026 18:12 | 100 | 6.56 |
| 08/26/2026 18:11 | 1 | 6.565 |
| 08/26/2026 18:11 | 100 | 6.565 |
| 08/26/2026 18:11 | 12 | 6.565 |
| 08/26/2026 18:11 | 1 | 6.565 |
| 08/26/2026 18:10 | 300 | 6.57 |
| 08/26/2026 18:10 | 20 | 6.57 |
| 08/26/2026 18:10 | 15 | 6.57 |
| 08/26/2026 18:10 | 5 | 6.575 |
| 08/26/2026 18:09 | 2 | 6.57 |
| 08/26/2026 18:09 | 79 | 6.57 |
| 08/26/2026 18:09 | 1265 | 6.57 |
| 08/26/2026 18:09 | 35 | 6.57 |
| 08/26/2026 18:09 | 15 | 6.57 |
| 08/26/2026 18:09 | 100 | 6.565 |
| 08/26/2026 18:08 | 150 | 6.565 |
| 08/26/2026 18:08 | 126 | 6.565 |
| 08/26/2026 18:08 | 100 | 6.565 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 2 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 4 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 2 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 3 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 7 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 200 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 2 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 2 | 6.57 |
| 08/26/2026 18:08 | 2 | 6.57 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 39 | 6.57 |
| 08/26/2026 18:08 | 58 | 6.57 |
| 08/26/2026 18:08 | 54 | 6.57 |
| 08/26/2026 18:08 | 55 | 6.57 |
| 08/26/2026 18:08 | 20 | 6.57 |
| 08/26/2026 18:08 | 165 | 6.57 |
| 08/26/2026 18:08 | 300 | 6.575 |
| 08/26/2026 18:08 | 100 | 6.57 |
| 08/26/2026 18:06 | 600 | 6.57 |
| 08/26/2026 18:06 | 6 | 6.57 |
| 08/26/2026 18:06 | 100 | 6.57 |
| 08/26/2026 18:06 | 1 | 6.57 |
| 08/26/2026 18:06 | 162 | 6.57 |
| 08/26/2026 18:06 | 138 | 6.57 |
| 08/26/2026 18:06 | 1 | 6.57 |
| 08/26/2026 18:05 | 9 | 6.565 |
| 08/26/2026 18:04 | 9 | 6.565 |
| 08/26/2026 18:04 | 9 | 6.565 |
| 08/26/2026 18:04 | 100 | 6.565 |
| 08/26/2026 18:03 | 100 | 6.56 |
| 08/26/2026 18:03 | 151 | 6.56 |
| 08/26/2026 18:03 | 468 | 6.56 |
| 08/26/2026 18:03 | 1432 | 6.56 |
| 08/26/2026 18:03 | 100 | 6.56 |
| 08/26/2026 18:03 | 200 | 6.55 |
| 08/26/2026 18:03 | 100 | 6.55 |
| 08/26/2026 18:03 | 700 | 6.55 |
| 08/26/2026 18:03 | 400 | 6.55 |
| 08/26/2026 18:03 | 22 | 6.55 |
| 08/26/2026 18:03 | 100 | 6.54 |
| 08/26/2026 18:03 | 200 | 6.54 |
| 08/26/2026 18:03 | 100 | 6.54 |
| 08/26/2026 18:03 | 20 | 6.54 |
| 08/26/2026 18:03 | 126 | 6.535 |
| 08/26/2026 18:03 | 100 | 6.535 |
| 08/26/2026 18:03 | 126 | 6.535 |
| 08/26/2026 18:03 | 40 | 6.53 |
| 08/26/2026 18:03 | 100 | 6.53 |
| 08/26/2026 18:03 | 200 | 6.53 |
| 08/26/2026 18:03 | 100 | 6.53 |
| 08/26/2026 18:03 | 22 | 6.53 |
| 08/26/2026 18:03 | 100 | 6.53 |
| 08/26/2026 18:03 | 100 | 6.52 |
| 08/26/2026 18:03 | 20 | 6.52 |
| 08/26/2026 18:03 | 200 | 6.52 |
| 08/26/2026 18:03 | 100 | 6.52 |
| 08/26/2026 18:03 | 300 | 6.51 |
| 08/26/2026 18:03 | 100 | 6.51 |
| 08/26/2026 18:03 | 1 | 6.51 |
| 08/26/2026 18:03 | 51 | 6.51 |
| 08/26/2026 18:03 | 49 | 6.51 |
| 08/26/2026 18:03 | 100 | 6.51 |
| 08/26/2026 18:02 | 100 | 6.50 |
| 08/26/2026 18:02 | 200 | 6.50 |
| 08/26/2026 18:02 | 400 | 6.50 |
| 08/26/2026 18:02 | 100 | 6.50 |
| 08/26/2026 18:02 | 7 | 6.50 |
| 08/26/2026 18:02 | 7 | 6.50 |
| 08/26/2026 18:02 | 100 | 6.50 |
| 08/26/2026 18:01 | 100 | 6.49 |
| 08/26/2026 18:01 | 70 | 6.49 |
| 08/26/2026 18:01 | 100 | 6.49 |
| 08/26/2026 18:01 | 100 | 6.49 |
| 08/26/2026 18:01 | 13 | 6.49 |
| 08/26/2026 18:01 | 40 | 6.49 |
| 08/26/2026 18:01 | 60 | 6.49 |
| 08/26/2026 18:01 | 100 | 6.49 |
| 08/26/2026 18:01 | 30 | 6.49 |
| 08/26/2026 18:01 | 100 | 6.49 |
| 08/26/2026 18:01 | 17 | 6.50 |
| 08/26/2026 18:01 | 15 | 6.50 |
| 08/26/2026 18:01 | 300 | 6.50 |
| 08/26/2026 18:01 | 18 | 6.50 |
| 08/26/2026 18:00 | 1 | 6.505 |
| 08/26/2026 18:00 | 1 | 6.505 |
| 08/26/2026 18:00 | 100 | 6.51 |
| 08/26/2026 18:00 | 83 | 6.51 |
| 08/26/2026 18:00 | 13 | 6.51 |
| 08/26/2026 18:00 | 9 | 6.515 |
| 08/26/2026 18:00 | 30 | 6.515 |
| 08/26/2026 18:00 | 10 | 6.515 |
| 08/26/2026 18:00 | 90 | 6.515 |
| 08/26/2026 18:00 | 1 | 6.515 |
| 08/26/2026 18:00 | 1 | 6.515 |
| 08/26/2026 17:59 | 7 | 6.515 |
| 08/26/2026 17:59 | 1 | 6.515 |
| 08/26/2026 17:59 | 2 | 6.515 |
| 08/26/2026 17:59 | 5 | 6.515 |
| 08/26/2026 17:59 | 1 | 6.515 |
| 08/26/2026 17:59 | 1 | 6.515 |
| 08/26/2026 17:59 | 300 | 6.515 |
| 08/26/2026 17:58 | 112 | 6.515 |
| 08/26/2026 17:58 | 188 | 6.515 |
| 08/26/2026 17:58 | 7 | 6.515 |
| 08/26/2026 17:58 | 7 | 6.515 |
| 08/26/2026 17:57 | 7 | 6.515 |
| 08/26/2026 17:56 | 101 | 6.515 |
| 08/26/2026 17:56 | 2 | 6.515 |
| 08/26/2026 17:56 | 500 | 6.515 |
| 08/26/2026 17:56 | 20 | 6.51 |
| 08/26/2026 17:56 | 32 | 6.51 |
| 08/26/2026 17:56 | 200 | 6.51 |
| 08/26/2026 17:56 | 40 | 6.51 |
| 08/26/2026 17:56 | 180 | 6.51 |
| 08/26/2026 17:56 | 100 | 6.51 |
| 08/26/2026 17:56 | 13 | 6.51 |
| 08/26/2026 17:56 | 100 | 6.51 |
| 08/26/2026 17:56 | 252 | 6.51 |
| 08/26/2026 17:56 | 148 | 6.51 |
| 08/26/2026 17:56 | 100 | 6.51 |
| 08/26/2026 17:56 | 100 | 6.51 |
| 08/26/2026 17:56 | 14 | 6.51 |
| 08/26/2026 17:56 | 200 | 6.51 |
| 08/26/2026 17:56 | 300 | 6.51 |
| 08/26/2026 17:56 | 13 | 6.51 |
| 08/26/2026 17:56 | 100 | 6.51 |
| 08/26/2026 17:56 | 100 | 6.51 |
| 08/26/2026 17:56 | 186 | 6.51 |
| 08/26/2026 17:56 | 100 | 6.51 |
| 08/26/2026 17:56 | 100 | 6.51 |
| 08/26/2026 17:56 | 220 | 6.51 |
| 08/26/2026 17:56 | 100 | 6.51 |
| 08/26/2026 17:56 | 200 | 6.51 |
| 08/26/2026 17:56 | 600 | 6.51 |
| 08/26/2026 17:56 | 200 | 6.51 |
| 08/26/2026 17:56 | 100 | 6.51 |
| 08/26/2026 17:56 | 22 | 6.51 |
| 08/26/2026 17:56 | 100 | 6.505 |
| 08/26/2026 17:56 | 25 | 6.505 |
| 08/26/2026 17:56 | 126 | 6.505 |
| 08/26/2026 17:56 | 126 | 6.505 |
| 08/26/2026 17:56 | 12 | 6.505 |
| 08/26/2026 17:56 | 11 | 6.505 |
| 08/26/2026 17:56 | 60 | 6.50 |
| 08/26/2026 17:56 | 21 | 6.50 |
| 08/26/2026 17:56 | 200 | 6.50 |
| 08/26/2026 17:56 | 18 | 6.50 |
| 08/26/2026 17:56 | 60 | 6.50 |
| 08/26/2026 17:56 | 400 | 6.50 |
| 08/26/2026 17:56 | 400 | 6.49 |
| 08/26/2026 17:56 | 1 | 6.49 |
| 08/26/2026 17:56 | 100 | 6.49 |
| 08/26/2026 17:56 | 300 | 6.49 |
| 08/26/2026 17:56 | 100 | 6.49 |
| 08/26/2026 17:55 | 100 | 6.485 |
| 08/26/2026 17:55 | 100 | 6.49 |
| 08/26/2026 17:55 | 200 | 6.49 |
| 08/26/2026 17:55 | 5 | 6.49 |
| 08/26/2026 17:55 | 22 | 6.49 |
| 08/26/2026 17:55 | 1000 | 6.50 |
| 08/26/2026 17:55 | 300 | 6.50 |
| 08/26/2026 17:55 | 12 | 6.505 |
| 08/26/2026 17:55 | 11 | 6.505 |
| 08/26/2026 17:54 | 11 | 6.505 |
| 08/26/2026 17:54 | 100 | 6.505 |
| 08/26/2026 17:54 | 150 | 6.50 |
| 08/26/2026 17:54 | 100 | 6.50 |
| 08/26/2026 17:54 | 59 | 6.50 |
| 08/26/2026 17:54 | 100 | 6.50 |
| 08/26/2026 17:54 | 100 | 6.50 |
| 08/26/2026 17:53 | 150 | 6.50 |
| 08/26/2026 17:53 | 11 | 6.50 |
| 08/26/2026 17:53 | 5 | 6.50 |
| 08/26/2026 17:53 | 16 | 6.50 |
| 08/26/2026 17:53 | 8 | 6.50 |
| 08/26/2026 17:53 | 60 | 6.50 |
| 08/26/2026 17:53 | 100 | 6.50 |
| 08/26/2026 17:53 | 100 | 6.50 |
| 08/26/2026 17:53 | 5 | 6.50 |
| 08/26/2026 17:53 | 15 | 6.50 |
| 08/26/2026 17:53 | 1 | 6.50 |
| 08/26/2026 17:53 | 5 | 6.50 |
| 08/26/2026 17:53 | 200 | 6.50 |
| 08/26/2026 17:53 | 20 | 6.50 |
| 08/26/2026 17:53 | 100 | 6.50 |
| 08/26/2026 17:53 | 5 | 6.495 |
| 08/26/2026 17:53 | 10 | 6.495 |
| 08/26/2026 17:53 | 10 | 6.495 |
| 08/26/2026 17:52 | 90 | 6.49 |
| 08/26/2026 17:52 | 10 | 6.495 |
| 08/26/2026 17:52 | 126 | 6.495 |
| 08/26/2026 17:52 | 126 | 6.495 |
| 08/26/2026 17:52 | 100 | 6.495 |
| 08/26/2026 17:52 | 150 | 6.495 |
| 08/26/2026 17:52 | 50 | 6.495 |
| 08/26/2026 17:52 | 100 | 6.495 |
| 08/26/2026 17:52 | 5 | 6.50 |
| 08/26/2026 17:52 | 5 | 6.50 |
| 08/26/2026 17:52 | 400 | 6.50 |
| 08/26/2026 17:52 | 100 | 6.50 |
| 08/26/2026 17:51 | 10 | 6.505 |
| 08/26/2026 17:51 | 563 | 6.51 |
| 08/26/2026 17:51 | 126 | 6.515 |
| 08/26/2026 17:51 | 4 | 6.51 |
| 08/26/2026 17:51 | 4 | 6.51 |
| 08/26/2026 17:51 | 3 | 6.51 |
| 08/26/2026 17:51 | 4 | 6.51 |
| 08/26/2026 17:50 | 1 | 6.515 |
| 08/26/2026 17:50 | 3 | 6.515 |
| 08/26/2026 17:50 | 1 | 6.515 |
| 08/26/2026 17:50 | 4 | 6.515 |
| 08/26/2026 17:50 | 37 | 6.51 |
| 08/26/2026 17:50 | 2 | 6.515 |
| 08/26/2026 17:50 | 2 | 6.515 |
| 08/26/2026 17:50 | 2 | 6.515 |
| 08/26/2026 17:50 | 1 | 6.515 |
| 08/26/2026 17:49 | 2 | 6.515 |
| 08/26/2026 17:49 | 100 | 6.52 |
| 08/26/2026 17:49 | 100 | 6.52 |
| 08/26/2026 17:49 | 3 | 6.52 |
| 08/26/2026 17:49 | 1 | 6.52 |
| 08/26/2026 17:49 | 96 | 6.52 |
| 08/26/2026 17:49 | 4 | 6.525 |
| 08/26/2026 17:48 | 100 | 6.525 |
| 08/26/2026 17:48 | 100 | 6.525 |
| 08/26/2026 17:48 | 180 | 6.525 |
| 08/26/2026 17:48 | 188 | 6.525 |
| 08/26/2026 17:48 | 100 | 6.525 |
| 08/26/2026 17:48 | 6 | 6.525 |
| 08/26/2026 17:47 | 100 | 6.52 |
| 08/26/2026 17:47 | 6 | 6.525 |
| 08/26/2026 17:46 | 100 | 6.52 |
| 08/26/2026 17:46 | 5 | 6.525 |
| 08/26/2026 17:46 | 1 | 6.525 |
| 08/26/2026 17:46 | 7 | 6.525 |
| 08/26/2026 17:46 | 6 | 6.525 |
| 08/26/2026 17:46 | 100 | 6.525 |
| 08/26/2026 17:46 | 156 | 6.525 |
| 08/26/2026 17:46 | 38 | 6.525 |
| 08/26/2026 17:46 | 6 | 6.525 |
| 08/26/2026 17:45 | 1 | 6.525 |
| 08/26/2026 17:45 | 71 | 6.53 |
| 08/26/2026 17:45 | 18 | 6.53 |
| 08/26/2026 17:45 | 100 | 6.53 |
| 08/26/2026 17:45 | 100 | 6.53 |
| 08/26/2026 17:45 | 100 | 6.53 |
| 08/26/2026 17:45 | 100 | 6.53 |
| 08/26/2026 17:45 | 1 | 6.53 |
| 08/26/2026 17:45 | 191 | 6.53 |
| 08/26/2026 17:44 | 7 | 6.53 |
| 08/26/2026 17:44 | 2 | 6.53 |
| 08/26/2026 17:44 | 1 | 6.53 |
| 08/26/2026 17:44 | 17 | 6.53 |
| 08/26/2026 17:44 | 3 | 6.525 |
| 08/26/2026 17:44 | 2 | 6.525 |
| 08/26/2026 17:43 | 100 | 6.53 |
| 08/26/2026 17:43 | 100 | 6.535 |
| 08/26/2026 17:43 | 20 | 6.53 |
| 08/26/2026 17:43 | 20 | 6.53 |
| 08/26/2026 17:43 | 80 | 6.53 |
| 08/26/2026 17:43 | 120 | 6.53 |
| 08/26/2026 17:43 | 2 | 6.53 |
| 08/26/2026 17:43 | 200 | 6.53 |
| 08/26/2026 17:43 | 100 | 6.53 |
| 08/26/2026 17:41 | 100 | 6.52 |
| 08/26/2026 17:40 | 20 | 6.52 |
| 08/26/2026 17:40 | 54 | 6.52 |
| 08/26/2026 17:40 | 100 | 6.52 |
| 08/26/2026 17:40 | 20 | 6.52 |
| 08/26/2026 17:40 | 1 | 6.52 |
| 08/26/2026 17:40 | 100 | 6.515 |
| 08/26/2026 17:40 | 25 | 6.515 |
| 08/26/2026 17:38 | 27 | 6.52 |
| 08/26/2026 17:38 | 63 | 6.52 |
| 08/26/2026 17:38 | 392 | 6.52 |
| 08/26/2026 17:38 | 100 | 6.525 |
| 08/26/2026 17:38 | 18 | 6.52 |
| 08/26/2026 17:38 | 6 | 6.52 |
| 08/26/2026 17:38 | 9 | 6.52 |
| 08/26/2026 17:38 | 71 | 6.52 |
| 08/26/2026 17:36 | 100 | 6.515 |
| 08/26/2026 17:36 | 161 | 6.515 |
| 08/26/2026 17:36 | 81 | 6.52 |
| 08/26/2026 17:36 | 39 | 6.52 |
| 08/26/2026 17:36 | 57 | 6.52 |
| 08/26/2026 17:36 | 85 | 6.52 |
| 08/26/2026 17:36 | 365 | 6.51 |
| 08/26/2026 17:36 | 2 | 6.51 |
| 08/26/2026 17:36 | 1 | 6.51 |
| 08/26/2026 17:36 | 416 | 6.51 |
| 08/26/2026 17:36 | 51 | 6.51 |
| 08/26/2026 17:36 | 150 | 6.505 |
| 08/26/2026 17:36 | 150 | 6.505 |
| 08/26/2026 17:35 | 150 | 6.505 |
| 08/26/2026 17:34 | 1 | 6.50 |
| 08/26/2026 17:32 | 100 | 6.51 |
| 08/26/2026 17:32 | 100 | 6.51 |
| 08/26/2026 17:32 | 44 | 6.51 |
| 08/26/2026 17:32 | 5 | 6.51 |
| 08/26/2026 17:32 | 100 | 6.51 |
| 08/26/2026 17:32 | 1 | 6.51 |
| 08/26/2026 17:32 | 10 | 6.51 |
| 08/26/2026 17:32 | 1 | 6.51 |
| 08/26/2026 17:32 | 187 | 6.51 |
| 08/26/2026 17:32 | 13 | 6.51 |
| 08/26/2026 17:32 | 100 | 6.505 |
| 08/26/2026 17:32 | 300 | 6.505 |
| 08/26/2026 17:32 | 126 | 6.505 |
| 08/26/2026 17:31 | 75 | 6.505 |
| 08/26/2026 17:31 | 125 | 6.505 |
| 08/26/2026 17:31 | 1 | 6.505 |
| 08/26/2026 17:30 | 100 | 6.51 |
| 08/26/2026 17:30 | 5 | 6.50 |
| 08/26/2026 17:30 | 8 | 6.50 |
| 08/26/2026 17:30 | 100 | 6.50 |
| 08/26/2026 17:30 | 2 | 6.50 |
| 08/26/2026 17:30 | 3 | 6.50 |
| 08/26/2026 17:30 | 3 | 6.50 |
| 08/26/2026 17:30 | 2 | 6.50 |
| 08/26/2026 17:30 | 200 | 6.50 |
| 08/26/2026 17:30 | 32 | 6.50 |
| 08/26/2026 17:30 | 100 | 6.50 |
| 08/26/2026 17:30 | 18 | 6.50 |
| 08/26/2026 17:28 | 49 | 6.49 |
| 08/26/2026 17:28 | 109 | 6.49 |
| 08/26/2026 17:28 | 17 | 6.49 |
| 08/26/2026 17:28 | 4 | 6.49 |
| 08/26/2026 17:28 | 7 | 6.49 |
| 08/26/2026 17:28 | 3 | 6.49 |
| 08/26/2026 17:28 | 3 | 6.49 |
| 08/26/2026 17:28 | 7 | 6.49 |
| 08/26/2026 17:28 | 7 | 6.49 |
| 08/26/2026 17:28 | 3 | 6.49 |
| 08/26/2026 17:28 | 170 | 6.49 |
| 08/26/2026 17:28 | 7 | 6.49 |
| 08/26/2026 17:28 | 3 | 6.49 |
| 08/26/2026 17:28 | 17 | 6.49 |
| 08/26/2026 17:28 | 5 | 6.49 |
| 08/26/2026 17:28 | 3 | 6.49 |
| 08/26/2026 17:28 | 7 | 6.49 |
| 08/26/2026 17:28 | 4 | 6.49 |
| 08/26/2026 17:28 | 100 | 6.49 |
| 08/26/2026 17:28 | 7 | 6.49 |
| 08/26/2026 17:28 | 3 | 6.49 |
| 08/26/2026 17:28 | 400 | 6.49 |
| 08/26/2026 17:28 | 689 | 6.49 |
| 08/26/2026 17:28 | 602 | 6.49 |
| 08/26/2026 17:28 | 170 | 6.49 |
| 08/26/2026 17:28 | 85 | 6.49 |
| 08/26/2026 17:28 | 100 | 6.485 |
| 08/26/2026 17:28 | 150 | 6.485 |
| 08/26/2026 17:28 | 45 | 6.49 |
| 08/26/2026 17:28 | 126 | 6.49 |
| 08/26/2026 17:28 | 29 | 6.49 |
| 08/26/2026 17:28 | 23 | 6.49 |
| 08/26/2026 17:28 | 74 | 6.49 |
| 08/26/2026 17:28 | 26 | 6.49 |
| 08/26/2026 17:28 | 74 | 6.49 |
| 08/26/2026 17:28 | 26 | 6.49 |
| 08/26/2026 17:28 | 100 | 6.49 |
| 08/26/2026 17:28 | 126 | 6.49 |
| 08/26/2026 17:28 | 200 | 6.49 |
| 08/26/2026 17:28 | 1 | 6.49 |
| 08/26/2026 17:28 | 1 | 6.49 |
| 08/26/2026 17:28 | 1 | 6.49 |
| 08/26/2026 17:28 | 4 | 6.49 |
| 08/26/2026 17:28 | 100 | 6.49 |
| 08/26/2026 17:28 | 77 | 6.485 |
| 08/26/2026 17:28 | 126 | 6.485 |
| 08/26/2026 17:28 | 12 | 6.485 |
| 08/26/2026 17:28 | 11 | 6.485 |
| 08/26/2026 17:28 | 100 | 6.485 |
| 08/26/2026 17:28 | 100 | 6.485 |
| 08/26/2026 17:27 | 100 | 6.485 |
| 08/26/2026 17:27 | 235 | 6.485 |
| 08/26/2026 17:27 | 300 | 6.485 |
| 08/26/2026 17:27 | 400 | 6.48 |
| 08/26/2026 17:27 | 16 | 6.48 |
| 08/26/2026 17:27 | 28 | 6.48 |
| 08/26/2026 17:27 | 100 | 6.475 |
| 08/26/2026 17:27 | 100 | 6.475 |
| 08/26/2026 17:27 | 174 | 6.47 |
| 08/26/2026 17:27 | 2 | 6.47 |
| 08/26/2026 17:26 | 126 | 6.465 |
| 08/26/2026 17:26 | 100 | 6.46 |
| 08/26/2026 17:26 | 100 | 6.46 |
| 08/26/2026 17:26 | 400 | 6.46 |
| 08/26/2026 17:26 | 20 | 6.46 |
| 08/26/2026 17:26 | 200 | 6.46 |
| 08/26/2026 17:26 | 32 | 6.46 |
| 08/26/2026 17:26 | 200 | 6.46 |
| 08/26/2026 17:26 | 100 | 6.455 |
| 08/26/2026 17:26 | 200 | 6.45 |
| 08/26/2026 17:26 | 32 | 6.45 |
| 08/26/2026 17:26 | 68 | 6.45 |
| 08/26/2026 17:26 | 16 | 6.45 |
| 08/26/2026 17:26 | 100 | 6.45 |
| 08/26/2026 17:26 | 400 | 6.45 |
| 08/26/2026 17:26 | 6 | 6.45 |
| 08/26/2026 17:26 | 1550 | 6.45 |
| 08/26/2026 17:26 | 4 | 6.45 |
| 08/26/2026 17:26 | 200 | 6.46 |
| 08/26/2026 17:26 | 100 | 6.46 |
| 08/26/2026 17:26 | 14 | 6.47 |
| 08/26/2026 17:26 | 5 | 6.47 |
| 08/26/2026 17:26 | 5 | 6.47 |
| 08/26/2026 17:26 | 5 | 6.47 |
| 08/26/2026 17:26 | 5 | 6.47 |
| 08/26/2026 17:26 | 15 | 6.47 |
| 08/26/2026 17:26 | 5 | 6.47 |
| 08/26/2026 17:26 | 6 | 6.47 |
| 08/26/2026 17:26 | 18 | 6.47 |
| 08/26/2026 17:26 | 6 | 6.47 |
| 08/26/2026 17:26 | 6 | 6.47 |
| 08/26/2026 17:26 | 7 | 6.47 |
| 08/26/2026 17:26 | 12 | 6.47 |
| 08/26/2026 17:26 | 7 | 6.47 |
| 08/26/2026 17:26 | 14 | 6.47 |
| 08/26/2026 17:26 | 4 | 6.47 |
| 08/26/2026 17:26 | 1 | 6.47 |
| 08/26/2026 17:26 | 11 | 6.47 |
| 08/26/2026 17:26 | 260 | 6.47 |
| 08/26/2026 17:26 | 2919 | 6.47 |
| 08/26/2026 17:26 | 84 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.475 |
| 08/26/2026 17:25 | 150 | 6.475 |
| 08/26/2026 17:25 | 150 | 6.475 |
| 08/26/2026 17:25 | 16 | 6.47 |
| 08/26/2026 17:25 | 40 | 6.47 |
| 08/26/2026 17:25 | 2919 | 6.47 |
| 08/26/2026 17:25 | 16 | 6.47 |
| 08/26/2026 17:25 | 2930 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 260 | 6.47 |
| 08/26/2026 17:25 | 25 | 6.47 |
| 08/26/2026 17:25 | 25 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 600 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 200 | 6.47 |
| 08/26/2026 17:25 | 84 | 6.47 |
| 08/26/2026 17:25 | 103 | 6.47 |
| 08/26/2026 17:25 | 97 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 200 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 4 | 6.47 |
| 08/26/2026 17:25 | 150 | 6.47 |
| 08/26/2026 17:25 | 24 | 6.47 |
| 08/26/2026 17:25 | 16 | 6.47 |
| 08/26/2026 17:25 | 181 | 6.47 |
| 08/26/2026 17:25 | 19 | 6.47 |
| 08/26/2026 17:25 | 24 | 6.47 |
| 08/26/2026 17:25 | 82 | 6.465 |
| 08/26/2026 17:25 | 90 | 6.465 |
| 08/26/2026 17:25 | 350 | 6.465 |
| 08/26/2026 17:25 | 126 | 6.465 |
| 08/26/2026 17:25 | 50 | 6.465 |
| 08/26/2026 17:25 | 100 | 6.465 |
| 08/26/2026 17:25 | 2 | 6.465 |
| 08/26/2026 17:25 | 10 | 6.47 |
| 08/26/2026 17:25 | 200 | 6.47 |
| 08/26/2026 17:25 | 57 | 6.47 |
| 08/26/2026 17:25 | 799 | 6.47 |
| 08/26/2026 17:25 | 100 | 6.47 |
| 08/26/2026 17:25 | 1 | 6.47 |
| 08/26/2026 17:24 | 2 | 6.475 |
| 08/26/2026 17:24 | 8 | 6.475 |
| 08/26/2026 17:24 | 100 | 6.47 |
| 08/26/2026 17:24 | 100 | 6.475 |
| 08/26/2026 17:24 | 3 | 6.475 |
| 08/26/2026 17:24 | 10 | 6.475 |
| 08/26/2026 17:23 | 1 | 6.475 |
| 08/26/2026 17:23 | 150 | 6.475 |
| 08/26/2026 17:23 | 100 | 6.475 |
| 08/26/2026 17:23 | 10 | 6.475 |
| 08/26/2026 17:23 | 100 | 6.475 |
| 08/26/2026 17:23 | 10 | 6.475 |
| 08/26/2026 17:22 | 10 | 6.475 |
| 08/26/2026 17:22 | 10 | 6.475 |
| 08/26/2026 17:22 | 10 | 6.475 |
| 08/26/2026 17:21 | 1 | 6.47 |
| 08/26/2026 17:21 | 100 | 6.475 |
| 08/26/2026 17:21 | 18 | 6.48 |
| 08/26/2026 17:21 | 100 | 6.48 |
| 08/26/2026 17:21 | 100 | 6.48 |
| 08/26/2026 17:21 | 17 | 6.48 |
| 08/26/2026 17:21 | 1 | 6.48 |
| 08/26/2026 17:21 | 100 | 6.485 |
| 08/26/2026 17:20 | 33 | 6.485 |
| 08/26/2026 17:20 | 100 | 6.48 |
| 08/26/2026 17:20 | 100 | 6.48 |
| 08/26/2026 17:20 | 100 | 6.48 |
| 08/26/2026 17:20 | 18 | 6.48 |
| 08/26/2026 17:20 | 100 | 6.48 |
| 08/26/2026 17:20 | 25 | 6.48 |
| 08/26/2026 17:20 | 200 | 6.48 |
| 08/26/2026 17:20 | 200 | 6.48 |
| 08/26/2026 17:20 | 100 | 6.49 |
| 08/26/2026 17:20 | 200 | 6.49 |
| 08/26/2026 17:20 | 100 | 6.49 |
| 08/26/2026 17:19 | 95 | 6.49 |
| 08/26/2026 17:19 | 5 | 6.49 |
| 08/26/2026 17:19 | 35 | 6.50 |
| 08/26/2026 17:19 | 30 | 6.50 |
| 08/26/2026 17:19 | 30 | 6.50 |
| 08/26/2026 17:19 | 1337 | 6.50 |
| 08/26/2026 17:19 | 2163 | 6.50 |
| 08/26/2026 17:19 | 93 | 6.51 |
| 08/26/2026 17:19 | 6 | 6.51 |
| 08/26/2026 17:19 | 6 | 6.51 |
| 08/26/2026 17:19 | 4 | 6.51 |
| 08/26/2026 17:19 | 4 | 6.51 |
| 08/26/2026 17:19 | 250 | 6.51 |
| 08/26/2026 17:19 | 148 | 6.51 |
| 08/26/2026 17:19 | 3501 | 6.51 |
| 08/26/2026 17:19 | 1351 | 6.51 |
| 08/26/2026 17:19 | 100 | 6.51 |
| 08/26/2026 17:19 | 22 | 6.51 |
| 08/26/2026 17:19 | 200 | 6.51 |
| 08/26/2026 17:19 | 100 | 6.52 |
| 08/26/2026 17:19 | 1 | 6.52 |
| 08/26/2026 17:19 | 1 | 6.52 |
| 08/26/2026 17:18 | 1 | 6.52 |
| 08/26/2026 17:18 | 100 | 6.53 |
| 08/26/2026 17:18 | 100 | 6.53 |
| 08/26/2026 17:18 | 100 | 6.53 |
| 08/26/2026 17:18 | 14 | 6.53 |
| 08/26/2026 17:18 | 1 | 6.53 |
| 08/26/2026 17:18 | 1 | 6.53 |
| 08/26/2026 17:17 | 75 | 6.53 |
| 08/26/2026 17:17 | 25 | 6.53 |
| 08/26/2026 17:17 | 1 | 6.53 |
| 08/26/2026 17:16 | 1 | 6.53 |
| 08/26/2026 17:16 | 100 | 6.54 |
| 08/26/2026 17:15 | 100 | 6.54 |
| 08/26/2026 17:15 | 1 | 6.545 |
| 08/26/2026 17:15 | 51 | 6.55 |
| 08/26/2026 17:15 | 1 | 6.555 |
| 08/26/2026 17:14 | 1 | 6.555 |
| 08/26/2026 17:14 | 100 | 6.55 |
| 08/26/2026 17:14 | 100 | 6.55 |
| 08/26/2026 17:14 | 1 | 6.545 |
| 08/26/2026 17:13 | 100 | 6.55 |
| 08/26/2026 17:13 | 100 | 6.55 |
| 08/26/2026 17:13 | 66 | 6.55 |
| 08/26/2026 17:13 | 138 | 6.55 |
| 08/26/2026 17:13 | 2 | 6.55 |
| 08/26/2026 17:13 | 1 | 6.55 |
| 08/26/2026 17:13 | 3 | 6.55 |
| 08/26/2026 17:13 | 4 | 6.55 |
| 08/26/2026 17:13 | 200 | 6.55 |
| 08/26/2026 17:13 | 5 | 6.55 |
| 08/26/2026 17:13 | 99 | 6.55 |
| 08/26/2026 17:13 | 1 | 6.55 |
| 08/26/2026 17:12 | 1 | 6.55 |
| 08/26/2026 17:12 | 200 | 6.56 |
| 08/26/2026 17:11 | 2 | 6.565 |
| 08/26/2026 17:11 | 80 | 6.56 |
| 08/26/2026 17:11 | 100 | 6.56 |
| 08/26/2026 17:11 | 1 | 6.56 |
| 08/26/2026 17:11 | 100 | 6.56 |
| 08/26/2026 17:11 | 1 | 6.56 |
| 08/26/2026 17:11 | 15 | 6.56 |
| 08/26/2026 17:11 | 100 | 6.56 |
| 08/26/2026 17:11 | 4 | 6.565 |
| 08/26/2026 17:11 | 1 | 6.56 |
| 08/26/2026 17:11 | 100 | 6.56 |
| 08/26/2026 17:11 | 1 | 6.56 |
| 08/26/2026 17:11 | 3 | 6.56 |
| 08/26/2026 17:10 | 6 | 6.555 |
| 08/26/2026 17:10 | 100 | 6.56 |
| 08/26/2026 17:09 | 129 | 6.56 |
| 08/26/2026 17:09 | 11 | 6.56 |
| 08/26/2026 17:09 | 1 | 6.56 |
| 08/26/2026 17:09 | 89 | 6.56 |
| 08/26/2026 17:09 | 100 | 6.56 |
| 08/26/2026 17:09 | 100 | 6.56 |
| 08/26/2026 17:09 | 5 | 6.555 |
| 08/26/2026 17:08 | 1 | 6.55 |
| 08/26/2026 17:08 | 98 | 6.55 |
| 08/26/2026 17:08 | 89 | 6.55 |
| 08/26/2026 17:08 | 100 | 6.55 |
| 08/26/2026 17:08 | 1 | 6.55 |
| 08/26/2026 17:08 | 100 | 6.55 |
| 08/26/2026 17:08 | 6 | 6.55 |
| 08/26/2026 17:08 | 51 | 6.55 |
| 08/26/2026 17:08 | 400 | 6.55 |
| 08/26/2026 17:08 | 68 | 6.55 |
| 08/26/2026 17:08 | 6 | 6.555 |
| 08/26/2026 17:08 | 32 | 6.55 |
| 08/26/2026 17:07 | 6 | 6.555 |
| 08/26/2026 17:07 | 100 | 6.55 |
| 08/26/2026 17:07 | 1 | 6.55 |
| 08/26/2026 17:07 | 6 | 6.545 |
| 08/26/2026 17:07 | 100 | 6.545 |
| 08/26/2026 17:07 | 6 | 6.545 |
| 08/26/2026 17:07 | 1 | 6.54 |
| 08/26/2026 17:07 | 300 | 6.54 |
| 08/26/2026 17:07 | 94 | 6.54 |
| 08/26/2026 17:07 | 106 | 6.54 |
| 08/26/2026 17:07 | 20 | 6.54 |
| 08/26/2026 17:06 | 6 | 6.535 |
| 08/26/2026 17:06 | 86 | 6.535 |
| 08/26/2026 17:06 | 126 | 6.535 |
| 08/26/2026 17:06 | 16 | 6.53 |
| 08/26/2026 17:06 | 8 | 6.53 |
| 08/26/2026 17:06 | 100 | 6.53 |
| 08/26/2026 17:06 | 84 | 6.53 |
| 08/26/2026 17:06 | 100 | 6.53 |
| 08/26/2026 17:06 | 91 | 6.53 |
| 08/26/2026 17:06 | 191 | 6.53 |
| 08/26/2026 17:06 | 1 | 6.53 |
| 08/26/2026 17:06 | 100 | 6.53 |
| 08/26/2026 17:06 | 100 | 6.53 |
| 08/26/2026 17:06 | 9 | 6.535 |
| 08/26/2026 17:06 | 9 | 6.53 |
| 08/26/2026 17:06 | 11 | 6.53 |
| 08/26/2026 17:06 | 1 | 6.53 |
| 08/26/2026 17:06 | 7 | 6.53 |
| 08/26/2026 17:06 | 200 | 6.53 |
| 08/26/2026 17:06 | 1 | 6.53 |
| 08/26/2026 17:05 | 1 | 6.525 |
| 08/26/2026 17:05 | 9 | 6.525 |
| 08/26/2026 17:05 | 100 | 6.525 |
| 08/26/2026 17:05 | 100 | 6.53 |
| 08/26/2026 17:05 | 100 | 6.53 |
| 08/26/2026 17:05 | 250 | 6.53 |
| 08/26/2026 17:05 | 9 | 6.535 |
| 08/26/2026 17:04 | 5 | 6.535 |
| 08/26/2026 17:04 | 9 | 6.535 |
| 08/26/2026 17:03 | 3 | 6.535 |
| 08/26/2026 17:02 | 4 | 6.535 |
| 08/26/2026 17:02 | 3 | 6.535 |
| 08/26/2026 17:02 | 4 | 6.53 |
| 08/26/2026 17:02 | 300 | 6.535 |
| 08/26/2026 17:02 | 3 | 6.535 |
| 08/26/2026 17:02 | 4 | 6.535 |
| 08/26/2026 17:02 | 1 | 6.535 |
| 08/26/2026 17:02 | 2 | 6.535 |
| 08/26/2026 17:01 | 1 | 6.535 |
| 08/26/2026 17:01 | 100 | 6.535 |
| 08/26/2026 17:01 | 4 | 6.535 |
| 08/26/2026 17:01 | 3 | 6.535 |
| 08/26/2026 17:00 | 150 | 6.535 |
| 08/26/2026 17:00 | 1 | 6.53 |
| 08/26/2026 17:00 | 1 | 6.535 |
| 08/26/2026 17:00 | 1 | 6.535 |
| 08/26/2026 17:00 | 19 | 6.54 |
| 08/26/2026 17:00 | 100 | 6.54 |
| 08/26/2026 17:00 | 1 | 6.54 |
| 08/26/2026 17:00 | 5 | 6.54 |
| 08/26/2026 17:00 | 5 | 6.54 |
| 08/26/2026 16:59 | 1 | 6.55 |
| 08/26/2026 16:59 | 100 | 6.55 |
| 08/26/2026 16:59 | 25 | 6.55 |
| 08/26/2026 16:59 | 100 | 6.55 |
| 08/26/2026 16:59 | 16 | 6.55 |
| 08/26/2026 16:59 | 100 | 6.55 |
| 08/26/2026 16:59 | 18 | 6.55 |
| 08/26/2026 16:59 | 400 | 6.55 |
| 08/26/2026 16:59 | 3 | 6.55 |
| 08/26/2026 16:59 | 100 | 6.55 |
| 08/26/2026 16:59 | 2 | 6.55 |
| 08/26/2026 16:59 | 1 | 6.555 |
| 08/26/2026 16:59 | 1 | 6.555 |
| 08/26/2026 16:59 | 1 | 6.555 |
| 08/26/2026 16:59 | 1 | 6.555 |
| 08/26/2026 16:59 | 12 | 6.555 |
| 08/26/2026 16:59 | 100 | 6.55 |
| 08/26/2026 16:59 | 1 | 6.55 |
| 08/26/2026 16:59 | 34 | 6.55 |
| 08/26/2026 16:59 | 2 | 6.55 |
| 08/26/2026 16:59 | 100 | 6.55 |
| 08/26/2026 16:59 | 18 | 6.55 |
| 08/26/2026 16:58 | 1 | 6.555 |
| 08/26/2026 16:58 | 100 | 6.555 |
| 08/26/2026 16:58 | 1 | 6.555 |
| 08/26/2026 16:58 | 1 | 6.555 |
| 08/26/2026 16:58 | 1 | 6.555 |
| 08/26/2026 16:58 | 4 | 6.55 |
| 08/26/2026 16:58 | 1 | 6.55 |
| 08/26/2026 16:58 | 32 | 6.55 |
| 08/26/2026 16:58 | 100 | 6.55 |
| 08/26/2026 16:57 | 1 | 6.55 |
| 08/26/2026 16:57 | 150 | 6.555 |
| 08/26/2026 16:57 | 150 | 6.555 |
| 08/26/2026 16:56 | 2 | 6.555 |
| 08/26/2026 16:56 | 3 | 6.555 |
| 08/26/2026 16:56 | 1 | 6.55 |
| 08/26/2026 16:56 | 1 | 6.55 |
| 08/26/2026 16:56 | 90 | 6.55 |
| 08/26/2026 16:56 | 100 | 6.55 |
| 08/26/2026 16:56 | 10 | 6.55 |
| 08/26/2026 16:56 | 4 | 6.55 |
| 08/26/2026 16:56 | 4 | 6.55 |
| 08/26/2026 16:56 | 20 | 6.55 |
| 08/26/2026 16:56 | 100 | 6.545 |
| 08/26/2026 16:56 | 200 | 6.54 |
| 08/26/2026 16:56 | 100 | 6.54 |
| 08/26/2026 16:56 | 1 | 6.54 |
| 08/26/2026 16:56 | 100 | 6.54 |
| 08/26/2026 16:56 | 100 | 6.54 |
| 08/26/2026 16:55 | 300 | 6.535 |
| 08/26/2026 16:55 | 3 | 6.535 |
| 08/26/2026 16:54 | 100 | 6.53 |
| 08/26/2026 16:54 | 200 | 6.53 |
| 08/26/2026 16:54 | 900 | 6.53 |
| 08/26/2026 16:54 | 2 | 6.53 |
| 08/26/2026 16:54 | 1 | 6.53 |
| 08/26/2026 16:54 | 100 | 6.525 |
| 08/26/2026 16:54 | 100 | 6.525 |
| 08/26/2026 16:54 | 100 | 6.525 |
| 08/26/2026 16:54 | 103 | 6.525 |
| 08/26/2026 16:54 | 100 | 6.53 |
| 08/26/2026 16:54 | 100 | 6.54 |
| 08/26/2026 16:54 | 50 | 6.54 |
| 08/26/2026 16:53 | 4 | 6.545 |
| 08/26/2026 16:53 | 17 | 6.545 |
| 08/26/2026 16:53 | 16 | 6.545 |
| 08/26/2026 16:53 | 200 | 6.54 |
| 08/26/2026 16:53 | 200 | 6.54 |
| 08/26/2026 16:52 | 135 | 6.535 |
| 08/26/2026 16:52 | 16 | 6.535 |
| 08/26/2026 16:52 | 1 | 6.53 |
| 08/26/2026 16:52 | 100 | 6.53 |
| 08/26/2026 16:52 | 76 | 6.53 |
| 08/26/2026 16:52 | 124 | 6.53 |
| 08/26/2026 16:52 | 2 | 6.53 |
| 08/26/2026 16:52 | 17 | 6.525 |
| 08/26/2026 16:52 | 16 | 6.525 |
| 08/26/2026 16:52 | 300 | 6.525 |
| 08/26/2026 16:51 | 126 | 6.525 |
| 08/26/2026 16:51 | 100 | 6.53 |
| 08/26/2026 16:51 | 74 | 6.53 |
| 08/26/2026 16:51 | 57 | 6.53 |
| 08/26/2026 16:51 | 16 | 6.535 |
| 08/26/2026 16:51 | 20 | 6.53 |
| 08/26/2026 16:51 | 100 | 6.53 |
| 08/26/2026 16:51 | 300 | 6.53 |
| 08/26/2026 16:51 | 4 | 6.53 |
| 08/26/2026 16:51 | 2 | 6.53 |
| 08/26/2026 16:51 | 10 | 6.53 |
| 08/26/2026 16:51 | 100 | 6.53 |
| 08/26/2026 16:51 | 20 | 6.53 |
| 08/26/2026 16:51 | 100 | 6.52 |
| 08/26/2026 16:51 | 15 | 6.52 |
| 08/26/2026 16:51 | 100 | 6.52 |
| 08/26/2026 16:51 | 10 | 6.52 |
| 08/26/2026 16:51 | 54 | 6.52 |
| 08/26/2026 16:51 | 18 | 6.52 |
| 08/26/2026 16:50 | 5 | 6.515 |
| 08/26/2026 16:50 | 15 | 6.515 |
| 08/26/2026 16:50 | 26 | 6.515 |
| 08/26/2026 16:50 | 100 | 6.515 |
| 08/26/2026 16:50 | 15 | 6.515 |
| 08/26/2026 16:50 | 16 | 6.515 |
| 08/26/2026 16:50 | 100 | 6.51 |
| 08/26/2026 16:50 | 100 | 6.51 |
| 08/26/2026 16:50 | 1 | 6.51 |
| 08/26/2026 16:50 | 10 | 6.505 |
| 08/26/2026 16:50 | 107 | 6.505 |
| 08/26/2026 16:50 | 1 | 6.50 |
| 08/26/2026 16:50 | 200 | 6.50 |
| 08/26/2026 16:50 | 300 | 6.50 |
| 08/26/2026 16:50 | 22 | 6.50 |
| 08/26/2026 16:50 | 57 | 6.50 |
| 08/26/2026 16:50 | 100 | 6.495 |
| 08/26/2026 16:49 | 100 | 6.495 |
| 08/26/2026 16:49 | 100 | 6.50 |
| 08/26/2026 16:49 | 303 | 6.50 |
| 08/26/2026 16:49 | 16 | 6.50 |
| 08/26/2026 16:49 | 16 | 6.505 |
| 08/26/2026 16:49 | 15 | 6.505 |
| 08/26/2026 16:49 | 100 | 6.51 |
| 08/26/2026 16:49 | 58 | 6.51 |
| 08/26/2026 16:49 | 100 | 6.51 |
| 08/26/2026 16:49 | 140 | 6.51 |
| 08/26/2026 16:49 | 100 | 6.51 |
| 08/26/2026 16:49 | 8 | 6.51 |
| 08/26/2026 16:49 | 43 | 6.51 |
| 08/26/2026 16:49 | 300 | 6.51 |
| 08/26/2026 16:49 | 58 | 6.51 |
| 08/26/2026 16:48 | 100 | 6.505 |
| 08/26/2026 16:48 | 100 | 6.51 |
| 08/26/2026 16:48 | 16 | 6.51 |
| 08/26/2026 16:47 | 13 | 6.515 |
| 08/26/2026 16:47 | 13 | 6.515 |
| 08/26/2026 16:47 | 1 | 6.515 |
| 08/26/2026 16:47 | 84 | 6.51 |
| 08/26/2026 16:47 | 16 | 6.51 |
| 08/26/2026 16:47 | 13 | 6.515 |
| 08/26/2026 16:46 | 13 | 6.515 |
| 08/26/2026 16:46 | 13 | 6.515 |
| 08/26/2026 16:46 | 13 | 6.515 |
| 08/26/2026 16:45 | 101 | 6.52 |
| 08/26/2026 16:45 | 99 | 6.52 |
| 08/26/2026 16:45 | 1 | 6.52 |
| 08/26/2026 16:45 | 100 | 6.525 |
| 08/26/2026 16:44 | 100 | 6.525 |
| 08/26/2026 16:44 | 3 | 6.52 |
| 08/26/2026 16:44 | 200 | 6.52 |
| 08/26/2026 16:44 | 5 | 6.52 |
| 08/26/2026 16:44 | 200 | 6.52 |
| 08/26/2026 16:44 | 6 | 6.52 |
| 08/26/2026 16:44 | 199 | 6.52 |
| 08/26/2026 16:44 | 1 | 6.52 |
| 08/26/2026 16:43 | 56 | 6.52 |
| 08/26/2026 16:43 | 100 | 6.52 |
| 08/26/2026 16:43 | 100 | 6.525 |
| 08/26/2026 16:43 | 15 | 6.525 |
| 08/26/2026 16:43 | 14 | 6.525 |
| 08/26/2026 16:42 | 1 | 6.52 |
| 08/26/2026 16:42 | 14 | 6.52 |
| 08/26/2026 16:42 | 100 | 6.52 |
| 08/26/2026 16:42 | 1 | 6.52 |
| 08/26/2026 16:42 | 100 | 6.52 |
| 08/26/2026 16:42 | 1 | 6.525 |
| 08/26/2026 16:41 | 100 | 6.53 |
| 08/26/2026 16:41 | 100 | 6.53 |
| 08/26/2026 16:41 | 221 | 6.535 |
| 08/26/2026 16:41 | 100 | 6.535 |
| 08/26/2026 16:41 | 300 | 6.54 |
| 08/26/2026 16:41 | 100 | 6.54 |
| 08/26/2026 16:40 | 100 | 6.545 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 55 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.555 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 500 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 20 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 5 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 20 | 6.56 |
| 08/26/2026 16:39 | 29 | 6.56 |
| 08/26/2026 16:39 | 10 | 6.56 |
| 08/26/2026 16:39 | 18 | 6.56 |
| 08/26/2026 16:39 | 19 | 6.56 |
| 08/26/2026 16:39 | 1 | 6.56 |
| 08/26/2026 16:39 | 926 | 6.56 |
| 08/26/2026 16:39 | 2474 | 6.56 |
| 08/26/2026 16:39 | 2 | 6.56 |
| 08/26/2026 16:39 | 600 | 6.56 |
| 08/26/2026 16:39 | 77 | 6.56 |
| 08/26/2026 16:39 | 93 | 6.56 |
| 08/26/2026 16:39 | 110 | 6.56 |
| 08/26/2026 16:39 | 150 | 6.565 |
| 08/26/2026 16:39 | 150 | 6.565 |
| 08/26/2026 16:39 | 121 | 6.56 |
| 08/26/2026 16:39 | 79 | 6.56 |
| 08/26/2026 16:39 | 100 | 6.56 |
| 08/26/2026 16:39 | 1 | 6.56 |
| 08/26/2026 16:39 | 18 | 6.56 |
| 08/26/2026 16:39 | 1 | 6.56 |
| 08/26/2026 16:39 | 100 | 6.555 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 140 | 6.55 |
| 08/26/2026 16:39 | 10 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 90 | 6.55 |
| 08/26/2026 16:39 | 30 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 69 | 6.55 |
| 08/26/2026 16:39 | 94 | 6.55 |
| 08/26/2026 16:39 | 57 | 6.55 |
| 08/26/2026 16:39 | 89 | 6.55 |
| 08/26/2026 16:39 | 200 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.545 |
| 08/26/2026 16:39 | 200 | 6.55 |
| 08/26/2026 16:39 | 100 | 6.55 |
| 08/26/2026 16:38 | 100 | 6.56 |
| 08/26/2026 16:38 | 100 | 6.56 |
| 08/26/2026 16:37 | 41 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 70 | 6.56 |
| 08/26/2026 16:37 | 1 | 6.56 |
| 08/26/2026 16:37 | 2 | 6.56 |
| 08/26/2026 16:37 | 1 | 6.56 |
| 08/26/2026 16:37 | 2 | 6.56 |
| 08/26/2026 16:37 | 16 | 6.56 |
| 08/26/2026 16:37 | 1 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 121 | 6.56 |
| 08/26/2026 16:37 | 32 | 6.56 |
| 08/26/2026 16:37 | 32 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 32 | 6.56 |
| 08/26/2026 16:37 | 26 | 6.56 |
| 08/26/2026 16:37 | 96 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 300 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 100 | 6.56 |
| 08/26/2026 16:37 | 1 | 6.565 |
| 08/26/2026 16:37 | 96 | 6.56 |
| 08/26/2026 16:37 | 4 | 6.56 |
| 08/26/2026 16:37 | 1 | 6.56 |
| 08/26/2026 16:37 | 1 | 6.56 |
| 08/26/2026 16:37 | 8 | 6.56 |
| 08/26/2026 16:36 | 1 | 6.55 |
| 08/26/2026 16:36 | 100 | 6.555 |
| 08/26/2026 16:35 | 1 | 6.565 |
| 08/26/2026 16:35 | 100 | 6.56 |
| 08/26/2026 16:35 | 68 | 6.56 |
| 08/26/2026 16:35 | 87 | 6.56 |
| 08/26/2026 16:35 | 99 | 6.56 |
| 08/26/2026 16:35 | 1 | 6.56 |
| 08/26/2026 16:35 | 2 | 6.565 |
| 08/26/2026 16:35 | 1 | 6.57 |
| 08/26/2026 16:35 | 112 | 6.57 |
| 08/26/2026 16:35 | 100 | 6.57 |
| 08/26/2026 16:35 | 100 | 6.57 |
| 08/26/2026 16:35 | 269 | 6.57 |
| 08/26/2026 16:35 | 100 | 6.57 |
| 08/26/2026 16:35 | 100 | 6.57 |
| 08/26/2026 16:35 | 46 | 6.57 |
| 08/26/2026 16:35 | 54 | 6.57 |
| 08/26/2026 16:35 | 46 | 6.57 |
| 08/26/2026 16:35 | 1 | 6.57 |
| 08/26/2026 16:35 | 153 | 6.57 |
| 08/26/2026 16:35 | 47 | 6.57 |
| 08/26/2026 16:34 | 100 | 6.575 |
| 08/26/2026 16:34 | 100 | 6.575 |
| 08/26/2026 16:33 | 100 | 6.575 |
| 08/26/2026 16:33 | 100 | 6.57 |
| 08/26/2026 16:33 | 200 | 6.57 |
| 08/26/2026 16:33 | 100 | 6.575 |
| 08/26/2026 16:33 | 100 | 6.575 |
| 08/26/2026 16:32 | 300 | 6.575 |
| 08/26/2026 16:32 | 200 | 6.58 |
| 08/26/2026 16:32 | 51 | 6.58 |
| 08/26/2026 16:32 | 18 | 6.58 |
| 08/26/2026 16:32 | 2 | 6.58 |
| 08/26/2026 16:32 | 7 | 6.585 |
| 08/26/2026 16:32 | 300 | 6.58 |
| 08/26/2026 16:32 | 1 | 6.58 |
| 08/26/2026 16:32 | 117 | 6.58 |
| 08/26/2026 16:32 | 200 | 6.58 |
| 08/26/2026 16:32 | 15 | 6.58 |
| 08/26/2026 16:32 | 15 | 6.58 |
| 08/26/2026 16:32 | 39 | 6.58 |
| 08/26/2026 16:32 | 39 | 6.58 |
| 08/26/2026 16:32 | 2 | 6.58 |
| 08/26/2026 16:32 | 7 | 6.575 |
| 08/26/2026 16:32 | 7 | 6.575 |
| 08/26/2026 16:31 | 7 | 6.575 |
| 08/26/2026 16:31 | 7 | 6.575 |
| 08/26/2026 16:30 | 12 | 6.575 |
| 08/26/2026 16:30 | 12 | 6.575 |
| 08/26/2026 16:30 | 96 | 6.58 |
| 08/26/2026 16:30 | 2 | 6.58 |
| 08/26/2026 16:30 | 1 | 6.585 |
| 08/26/2026 16:30 | 2 | 6.58 |
| 08/26/2026 16:30 | 1 | 6.58 |
| 08/26/2026 16:30 | 12 | 6.58 |
| 08/26/2026 16:30 | 100 | 6.58 |
| 08/26/2026 16:30 | 100 | 6.58 |
| 08/26/2026 16:30 | 100 | 6.58 |
| 08/26/2026 16:30 | 1 | 6.575 |
| 08/26/2026 16:30 | 6 | 6.575 |
| 08/26/2026 16:30 | 12 | 6.575 |
| 08/26/2026 16:29 | 1 | 6.575 |
| 08/26/2026 16:29 | 40 | 6.575 |
| 08/26/2026 16:29 | 47 | 6.58 |
| 08/26/2026 16:29 | 12 | 6.58 |
| 08/26/2026 16:29 | 74 | 6.58 |
| 08/26/2026 16:29 | 42 | 6.58 |
| 08/26/2026 16:29 | 100 | 6.58 |
| 08/26/2026 16:29 | 47 | 6.58 |
| 08/26/2026 16:29 | 13 | 6.58 |
| 08/26/2026 16:29 | 47 | 6.58 |
| 08/26/2026 16:29 | 12 | 6.585 |
| 08/26/2026 16:29 | 13 | 6.59 |
| 08/26/2026 16:29 | 47 | 6.59 |
| 08/26/2026 16:29 | 87 | 6.59 |
| 08/26/2026 16:29 | 13 | 6.59 |
| 08/26/2026 16:29 | 99 | 6.59 |
| 08/26/2026 16:29 | 1 | 6.59 |
| 08/26/2026 16:28 | 100 | 6.58 |
| 08/26/2026 16:28 | 28 | 6.58 |
| 08/26/2026 16:28 | 72 | 6.58 |
| 08/26/2026 16:28 | 100 | 6.58 |
| 08/26/2026 16:28 | 1 | 6.58 |
| 08/26/2026 16:28 | 1 | 6.58 |
| 08/26/2026 16:28 | 1 | 6.58 |
| 08/26/2026 16:28 | 90 | 6.575 |
| 08/26/2026 16:28 | 12 | 6.575 |
| 08/26/2026 16:28 | 25 | 6.575 |
| 08/26/2026 16:27 | 100 | 6.58 |
| 08/26/2026 16:27 | 50 | 6.58 |
| 08/26/2026 16:27 | 12 | 6.585 |
| 08/26/2026 16:27 | 100 | 6.585 |
| 08/26/2026 16:26 | 9 | 6.595 |
| 08/26/2026 16:26 | 3 | 6.595 |
| 08/26/2026 16:26 | 100 | 6.59 |
| 08/26/2026 16:26 | 3 | 6.595 |
| 08/26/2026 16:26 | 97 | 6.59 |
| 08/26/2026 16:26 | 200 | 6.59 |
| 08/26/2026 16:26 | 1 | 6.59 |
| 08/26/2026 16:26 | 2 | 6.59 |
| 08/26/2026 16:26 | 9 | 6.585 |
| 08/26/2026 16:26 | 9 | 6.585 |
| 08/26/2026 16:26 | 2 | 6.59 |
| 08/26/2026 16:25 | 12 | 6.60 |
| 08/26/2026 16:25 | 100 | 6.60 |
| 08/26/2026 16:25 | 6 | 6.60 |
| 08/26/2026 16:25 | 14 | 6.60 |
| 08/26/2026 16:25 | 1 | 6.60 |
| 08/26/2026 16:25 | 100 | 6.61 |
| 08/26/2026 16:25 | 100 | 6.61 |
| 08/26/2026 16:24 | 1 | 6.615 |
| 08/26/2026 16:24 | 100 | 6.62 |
| 08/26/2026 16:24 | 6 | 6.63 |
| 08/26/2026 16:24 | 52 | 6.63 |
| 08/26/2026 16:24 | 1 | 6.63 |
| 08/26/2026 16:24 | 100 | 6.63 |
| 08/26/2026 16:24 | 100 | 6.63 |
| 08/26/2026 16:24 | 53 | 6.63 |
| 08/26/2026 16:24 | 92 | 6.63 |
| 08/26/2026 16:24 | 1 | 6.63 |
| 08/26/2026 16:23 | 3 | 6.635 |
| 08/26/2026 16:23 | 26 | 6.635 |
| 08/26/2026 16:23 | 100 | 6.635 |
| 08/26/2026 16:23 | 7 | 6.635 |
| 08/26/2026 16:23 | 7 | 6.635 |
| 08/26/2026 16:22 | 234 | 6.63 |
| 08/26/2026 16:22 | 100 | 6.63 |
| 08/26/2026 16:22 | 28 | 6.63 |
| 08/26/2026 16:22 | 100 | 6.63 |
| 08/26/2026 16:22 | 98 | 6.63 |
| 08/26/2026 16:22 | 1 | 6.63 |
| 08/26/2026 16:22 | 53 | 6.63 |
| 08/26/2026 16:22 | 16 | 6.63 |
| 08/26/2026 16:22 | 25 | 6.63 |
| 08/26/2026 16:22 | 75 | 6.63 |
| 08/26/2026 16:22 | 100 | 6.63 |
| 08/26/2026 16:22 | 100 | 6.63 |
| 08/26/2026 16:22 | 7 | 6.635 |
| 08/26/2026 16:22 | 50 | 6.635 |
| 08/26/2026 16:22 | 1 | 6.64 |
| 08/26/2026 16:22 | 25 | 6.64 |
| 08/26/2026 16:21 | 7 | 6.645 |
| 08/26/2026 16:21 | 20 | 6.64 |
| 08/26/2026 16:21 | 1 | 6.64 |
| 08/26/2026 16:20 | 56 | 6.64 |
| 08/26/2026 16:20 | 15 | 6.645 |
| 08/26/2026 16:20 | 20 | 6.64 |
| 08/26/2026 16:20 | 100 | 6.64 |
| 08/26/2026 16:20 | 50 | 6.64 |
| 08/26/2026 16:20 | 100 | 6.64 |
| 08/26/2026 16:20 | 100 | 6.64 |
| 08/26/2026 16:20 | 15 | 6.645 |
| 08/26/2026 16:20 | 1 | 6.645 |
| 08/26/2026 16:20 | 14 | 6.645 |
| 08/26/2026 16:20 | 20 | 6.64 |
| 08/26/2026 16:20 | 7 | 6.64 |
| 08/26/2026 16:20 | 150 | 6.635 |
| 08/26/2026 16:20 | 68 | 6.64 |
| 08/26/2026 16:20 | 32 | 6.64 |
| 08/26/2026 16:20 | 100 | 6.64 |
| 08/26/2026 16:20 | 77 | 6.64 |
| 08/26/2026 16:20 | 47 | 6.64 |
| 08/26/2026 16:20 | 3 | 6.64 |
| 08/26/2026 16:20 | 100 | 6.64 |
| 08/26/2026 16:19 | 122 | 6.645 |
| 08/26/2026 16:19 | 200 | 6.645 |
| 08/26/2026 16:19 | 1 | 6.65 |
| 08/26/2026 16:19 | 500 | 6.65 |
| 08/26/2026 16:19 | 4314 | 6.65 |
| 08/26/2026 16:19 | 100 | 6.65 |
| 08/26/2026 16:19 | 71 | 6.655 |
| 08/26/2026 16:19 | 15 | 6.655 |
| 08/26/2026 16:19 | 14 | 6.655 |
| 08/26/2026 16:19 | 100 | 6.65 |
| 08/26/2026 16:19 | 100 | 6.65 |
| 08/26/2026 16:19 | 100 | 6.65 |
| 08/26/2026 16:18 | 86 | 6.65 |
| 08/26/2026 16:18 | 14 | 6.655 |
| 08/26/2026 16:18 | 100 | 6.65 |
| 08/26/2026 16:18 | 100 | 6.65 |
| 08/26/2026 16:18 | 1 | 6.655 |
| 08/26/2026 16:18 | 100 | 6.655 |
| 08/26/2026 16:18 | 28 | 6.655 |
| 08/26/2026 16:17 | 1 | 6.655 |
| 08/26/2026 16:17 | 1 | 6.655 |
| 08/26/2026 16:17 | 100 | 6.655 |
| 08/26/2026 16:17 | 1 | 6.655 |
| 08/26/2026 16:17 | 100 | 6.66 |
| 08/26/2026 16:17 | 3 | 6.665 |
| 08/26/2026 16:17 | 100 | 6.67 |
| 08/26/2026 16:17 | 18 | 6.67 |
| 08/26/2026 16:17 | 100 | 6.675 |
| 08/26/2026 16:16 | 100 | 6.675 |
| 08/26/2026 16:16 | 28 | 6.675 |
| 08/26/2026 16:16 | 50 | 6.67 |
| 08/26/2026 16:16 | 100 | 6.67 |
| 08/26/2026 16:16 | 93 | 6.675 |
| 08/26/2026 16:16 | 107 | 6.675 |
| 08/26/2026 16:16 | 107 | 6.675 |
| 08/26/2026 16:16 | 29 | 6.675 |
| 08/26/2026 16:16 | 28 | 6.675 |
| 08/26/2026 16:16 | 40 | 6.67 |
| 08/26/2026 16:16 | 48 | 6.67 |
| 08/26/2026 16:16 | 107 | 6.665 |
| 08/26/2026 16:16 | 100 | 6.66 |
| 08/26/2026 16:16 | 100 | 6.66 |
| 08/26/2026 16:16 | 1 | 6.66 |
| 08/26/2026 16:16 | 300 | 6.66 |
| 08/26/2026 16:16 | 400 | 6.66 |
| 08/26/2026 16:16 | 8 | 6.66 |
| 08/26/2026 16:15 | 28 | 6.655 |
| 08/26/2026 16:15 | 100 | 6.655 |
| 08/26/2026 16:15 | 32 | 6.655 |
| 08/26/2026 16:15 | 1 | 6.66 |
| 08/26/2026 16:15 | 50 | 6.66 |
| 08/26/2026 16:15 | 20 | 6.66 |
| 08/26/2026 16:15 | 100 | 6.66 |
| 08/26/2026 16:15 | 200 | 6.66 |
| 08/26/2026 16:15 | 100 | 6.67 |
| 08/26/2026 16:15 | 100 | 6.67 |
| 08/26/2026 16:15 | 51 | 6.67 |
| 08/26/2026 16:15 | 16 | 6.67 |
| 08/26/2026 16:15 | 2 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 4 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 4 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 2 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 67 | 6.67 |
| 08/26/2026 16:15 | 2 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 4 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 2 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 4 | 6.67 |
| 08/26/2026 16:15 | 100 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 2 | 6.67 |
| 08/26/2026 16:15 | 100 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 1 | 6.67 |
| 08/26/2026 16:15 | 58 | 6.67 |
| 08/26/2026 16:15 | 50 | 6.67 |
| 08/26/2026 16:15 | 67 | 6.67 |
| 08/26/2026 16:15 | 29 | 6.67 |
| 08/26/2026 16:15 | 20 | 6.675 |
| 08/26/2026 16:15 | 100 | 6.675 |
| 08/26/2026 16:14 | 18 | 6.67 |
| 08/26/2026 16:14 | 87 | 6.67 |
| 08/26/2026 16:14 | 100 | 6.67 |
| 08/26/2026 16:14 | 100 | 6.67 |
| 08/26/2026 16:14 | 157 | 6.67 |
| 08/26/2026 16:14 | 55 | 6.67 |
| 08/26/2026 16:14 | 100 | 6.67 |
| 08/26/2026 16:14 | 100 | 6.67 |
| 08/26/2026 16:14 | 100 | 6.67 |
| 08/26/2026 16:14 | 100 | 6.665 |
| 08/26/2026 16:14 | 200 | 6.67 |
| 08/26/2026 16:14 | 10 | 6.68 |
| 08/26/2026 16:14 | 144 | 6.68 |
| 08/26/2026 16:14 | 150 | 6.68 |
| 08/26/2026 16:14 | 100 | 6.68 |
| 08/26/2026 16:14 | 5 | 6.68 |
| 08/26/2026 16:14 | 214 | 6.69 |
| 08/26/2026 16:14 | 100 | 6.69 |
| 08/26/2026 16:14 | 20 | 6.69 |
| 08/26/2026 16:14 | 5 | 6.69 |
| 08/26/2026 16:14 | 30 | 6.695 |
| 08/26/2026 16:14 | 31 | 6.695 |
| 08/26/2026 16:14 | 30 | 6.695 |
| 08/26/2026 16:13 | 6 | 6.695 |
| 08/26/2026 16:13 | 33 | 6.695 |
| 08/26/2026 16:13 | 1 | 6.695 |
| 08/26/2026 16:13 | 100 | 6.70 |
| 08/26/2026 16:13 | 71 | 6.70 |
| 08/26/2026 16:13 | 1 | 6.71 |
| 08/26/2026 16:13 | 4 | 6.71 |
| 08/26/2026 16:13 | 100 | 6.71 |
| 08/26/2026 16:13 | 2 | 6.71 |
| 08/26/2026 16:13 | 1 | 6.71 |
| 08/26/2026 16:13 | 3 | 6.71 |
| 08/26/2026 16:13 | 50 | 6.71 |
| 08/26/2026 16:13 | 71 | 6.71 |
| 08/26/2026 16:13 | 22 | 6.71 |
| 08/26/2026 16:12 | 150 | 6.715 |
| 08/26/2026 16:12 | 33 | 6.715 |
| 08/26/2026 16:12 | 33 | 6.715 |
| 08/26/2026 16:12 | 100 | 6.71 |
| 08/26/2026 16:12 | 100 | 6.71 |
| 08/26/2026 16:12 | 2 | 6.71 |
| 08/26/2026 16:12 | 1 | 6.71 |
| 08/26/2026 16:12 | 150 | 6.705 |
| 08/26/2026 16:12 | 200 | 6.70 |
| 08/26/2026 16:12 | 53 | 6.70 |
| 08/26/2026 16:12 | 100 | 6.70 |
| 08/26/2026 16:12 | 80 | 6.70 |
| 08/26/2026 16:12 | 400 | 6.70 |
| 08/26/2026 16:12 | 4583 | 6.70 |
| 08/26/2026 16:12 | 417 | 6.70 |
| 08/26/2026 16:12 | 10 | 6.70 |
| 08/26/2026 16:12 | 100 | 6.71 |
| 08/26/2026 16:12 | 600 | 6.72 |
| 08/26/2026 16:12 | 100 | 6.73 |
| 08/26/2026 16:12 | 100 | 6.73 |
| 08/26/2026 16:12 | 100 | 6.73 |
| 08/26/2026 16:12 | 76 | 6.74 |
| 08/26/2026 16:12 | 100 | 6.74 |
| 08/26/2026 16:12 | 100 | 6.74 |
| 08/26/2026 16:12 | 20 | 6.74 |
| 08/26/2026 16:11 | 15 | 6.745 |
| 08/26/2026 16:11 | 16 | 6.745 |
| 08/26/2026 16:11 | 9 | 6.745 |
| 08/26/2026 16:11 | 5 | 6.74 |
| 08/26/2026 16:11 | 100 | 6.74 |
| 08/26/2026 16:10 | 100 | 6.745 |
| 08/26/2026 16:10 | 25 | 6.75 |
| 08/26/2026 16:10 | 75 | 6.75 |
| 08/26/2026 16:10 | 25 | 6.75 |
| 08/26/2026 16:10 | 14 | 6.755 |
| 08/26/2026 16:10 | 13 | 6.755 |
| 08/26/2026 16:10 | 3 | 6.75 |
| 08/26/2026 16:09 | 25 | 6.75 |
| 08/26/2026 16:09 | 800 | 6.75 |
| 08/26/2026 16:09 | 100 | 6.75 |
| 08/26/2026 16:09 | 13 | 6.755 |
| 08/26/2026 16:09 | 150 | 6.755 |
| 08/26/2026 16:09 | 200 | 6.755 |
| 08/26/2026 16:09 | 98 | 6.76 |
| 08/26/2026 16:09 | 100 | 6.77 |
| 08/26/2026 16:09 | 1 | 6.775 |
| 08/26/2026 16:09 | 100 | 6.78 |
| 08/26/2026 16:08 | 100 | 6.79 |
| 08/26/2026 16:08 | 100 | 6.79 |
| 08/26/2026 16:08 | 100 | 6.79 |
| 08/26/2026 16:08 | 5 | 6.79 |
| 08/26/2026 16:08 | 100 | 6.795 |
| 08/26/2026 16:08 | 21 | 6.795 |
| 08/26/2026 16:08 | 100 | 6.795 |
| 08/26/2026 16:08 | 28 | 6.795 |
| 08/26/2026 16:08 | 30 | 6.80 |
| 08/26/2026 16:08 | 100 | 6.80 |
| 08/26/2026 16:08 | 17 | 6.80 |
| 08/26/2026 16:08 | 58 | 6.805 |
| 08/26/2026 16:08 | 37 | 6.80 |
| 08/26/2026 16:08 | 1 | 6.80 |
| 08/26/2026 16:08 | 1 | 6.80 |
| 08/26/2026 16:07 | 150 | 6.795 |
| 08/26/2026 16:07 | 100 | 6.80 |
| 08/26/2026 16:07 | 200 | 6.81 |
| 08/26/2026 16:07 | 10 | 6.81 |
| 08/26/2026 16:07 | 56 | 6.82 |
| 08/26/2026 16:07 | 5 | 6.82 |
| 08/26/2026 16:06 | 29 | 6.825 |
| 08/26/2026 16:06 | 29 | 6.825 |
| 08/26/2026 16:06 | 100 | 6.82 |
| 08/26/2026 16:06 | 200 | 6.81 |
| 08/26/2026 16:06 | 100 | 6.81 |
| 08/26/2026 16:06 | 100 | 6.81 |
| 08/26/2026 16:06 | 100 | 6.805 |
| 08/26/2026 16:06 | 100 | 6.80 |
| 08/26/2026 16:06 | 100 | 6.80 |
| 08/26/2026 16:06 | 100 | 6.80 |
| 08/26/2026 16:06 | 100 | 6.80 |
| 08/26/2026 16:06 | 16 | 6.80 |
| 08/26/2026 16:06 | 39 | 6.79 |
| 08/26/2026 16:06 | 60 | 6.79 |
| 08/26/2026 16:06 | 1 | 6.79 |
| 08/26/2026 16:06 | 100 | 6.79 |
| 08/26/2026 16:05 | 33 | 6.79 |
| 08/26/2026 16:05 | 200 | 6.785 |
| 08/26/2026 16:05 | 33 | 6.785 |
| 08/26/2026 16:05 | 128 | 6.78 |
| 08/26/2026 16:05 | 55 | 6.78 |
| 08/26/2026 16:05 | 26 | 6.78 |
| 08/26/2026 16:05 | 100 | 6.78 |
| 08/26/2026 16:05 | 41 | 6.78 |
| 08/26/2026 16:05 | 6 | 6.78 |
| 08/26/2026 16:05 | 100 | 6.78 |
| 08/26/2026 16:05 | 41 | 6.78 |
| 08/26/2026 16:05 | 59 | 6.78 |
| 08/26/2026 16:05 | 41 | 6.78 |
| 08/26/2026 16:05 | 100 | 6.78 |
| 08/26/2026 16:05 | 100 | 6.78 |
| 08/26/2026 16:05 | 2 | 6.78 |
| 08/26/2026 16:05 | 197 | 6.775 |
| 08/26/2026 16:05 | 100 | 6.77 |
| 08/26/2026 16:05 | 100 | 6.77 |
| 08/26/2026 16:05 | 92 | 6.775 |
| 08/26/2026 16:05 | 32 | 6.775 |
| 08/26/2026 16:04 | 100 | 6.78 |
| 08/26/2026 16:04 | 33 | 6.785 |
| 08/26/2026 16:04 | 33 | 6.785 |
| 08/26/2026 16:04 | 33 | 6.785 |
| 08/26/2026 16:04 | 60 | 6.78 |
| 08/26/2026 16:04 | 100 | 6.78 |
| 08/26/2026 16:04 | 5 | 6.78 |
| 08/26/2026 16:04 | 1 | 6.77 |
| 08/26/2026 16:04 | 200 | 6.775 |
| 08/26/2026 16:04 | 100 | 6.78 |
| 08/26/2026 16:04 | 17 | 6.79 |
| 08/26/2026 16:04 | 100 | 6.79 |
| 08/26/2026 16:04 | 100 | 6.79 |
| 08/26/2026 16:04 | 33 | 6.795 |
| 08/26/2026 16:04 | 100 | 6.795 |
| 08/26/2026 16:04 | 100 | 6.795 |
| 08/26/2026 16:04 | 150 | 6.795 |
| 08/26/2026 16:03 | 1 | 6.795 |
| 08/26/2026 16:03 | 33 | 6.795 |
| 08/26/2026 16:02 | 22 | 6.80 |
| 08/26/2026 16:02 | 100 | 6.80 |
| 08/26/2026 16:02 | 100 | 6.80 |
| 08/26/2026 16:02 | 100 | 6.80 |
| 08/26/2026 16:02 | 60 | 6.80 |
| 08/26/2026 16:02 | 1 | 6.80 |
| 08/26/2026 16:02 | 60 | 6.80 |
| 08/26/2026 16:02 | 100 | 6.80 |
| 08/26/2026 16:01 | 100 | 6.805 |
| 08/26/2026 16:01 | 56 | 6.80 |
| 08/26/2026 16:01 | 34 | 6.80 |
| 08/26/2026 16:01 | 9 | 6.80 |
| 08/26/2026 16:01 | 100 | 6.80 |
| 08/26/2026 16:01 | 66 | 6.80 |
| 08/26/2026 16:01 | 20 | 6.80 |
| 08/26/2026 16:01 | 46 | 6.80 |
| 08/26/2026 16:01 | 10 | 6.80 |
| 08/26/2026 16:01 | 100 | 6.80 |
| 08/26/2026 16:01 | 89 | 6.80 |
| 08/26/2026 16:01 | 11 | 6.80 |
| 08/26/2026 16:01 | 10 | 6.80 |
| 08/26/2026 16:01 | 1 | 6.80 |
| 08/26/2026 16:01 | 100 | 6.80 |
| 08/26/2026 16:01 | 10 | 6.80 |
| 08/26/2026 16:01 | 3 | 6.795 |
| 08/26/2026 16:01 | 20 | 6.795 |
| 08/26/2026 16:00 | 100 | 6.80 |
| 08/26/2026 16:00 | 90 | 6.80 |
| 08/26/2026 16:00 | 100 | 6.80 |
| 08/26/2026 16:00 | 120 | 6.80 |
| 08/26/2026 16:00 | 1 | 6.80 |
| 08/26/2026 16:00 | 1 | 6.80 |
| 08/26/2026 16:00 | 57 | 6.80 |
| 08/26/2026 16:00 | 12 | 6.80 |
| 08/26/2026 16:00 | 100 | 6.80 |
| 08/26/2026 16:00 | 100 | 6.80 |
| 08/26/2026 16:00 | 3 | 6.805 |
| 08/26/2026 16:00 | 100 | 6.805 |
| 08/26/2026 16:00 | 169 | 6.805 |
| 08/26/2026 16:00 | 100 | 6.81 |
| 08/26/2026 16:00 | 300 | 6.81 |
| 08/26/2026 16:00 | 15 | 6.82 |
| 08/26/2026 16:00 | 100 | 6.83 |
| 08/26/2026 16:00 | 200 | 6.83 |
| 08/26/2026 16:00 | 25 | 6.84 |
| 08/26/2026 16:00 | 6 | 6.84 |
| 08/26/2026 16:00 | 69 | 6.84 |
| 08/26/2026 16:00 | 31 | 6.84 |
| 08/26/2026 16:00 | 69 | 6.84 |
| 08/26/2026 16:00 | 100 | 6.84 |
| 08/26/2026 16:00 | 6 | 6.84 |
| 08/26/2026 16:00 | 100 | 6.84 |
| 08/26/2026 16:00 | 11 | 6.84 |
| 08/26/2026 16:00 | 100 | 6.84 |
| 08/26/2026 16:00 | 10 | 6.84 |
| 08/26/2026 16:00 | 3 | 6.845 |
| 08/26/2026 16:00 | 100 | 6.85 |
| 08/26/2026 16:00 | 6 | 6.85 |
| 08/26/2026 15:59 | 6 | 6.85 |
| 08/26/2026 15:59 | 29 | 6.85 |
| 08/26/2026 15:59 | 6 | 6.85 |
| 08/26/2026 15:59 | 1 | 6.845 |
| 08/26/2026 15:59 | 3 | 6.845 |
| 08/26/2026 15:59 | 3 | 6.845 |
| 08/26/2026 15:59 | 100 | 6.85 |
| 08/26/2026 15:59 | 100 | 6.85 |
| 08/26/2026 15:59 | 200 | 6.85 |
| 08/26/2026 15:59 | 9 | 6.86 |
| 08/26/2026 15:59 | 6 | 6.86 |
| 08/26/2026 15:59 | 150 | 6.855 |
| 08/26/2026 15:59 | 100 | 6.86 |
| 08/26/2026 15:59 | 100 | 6.86 |
| 08/26/2026 15:59 | 200 | 6.86 |
| 08/26/2026 15:59 | 20 | 6.86 |
| 08/26/2026 15:59 | 228 | 6.87 |
| 08/26/2026 15:59 | 200 | 6.87 |
| 08/26/2026 15:59 | 72 | 6.87 |
| 08/26/2026 15:59 | 100 | 6.88 |
| 08/26/2026 15:59 | 200 | 6.88 |
| 08/26/2026 15:59 | 100 | 6.88 |
| 08/26/2026 15:59 | 45 | 6.88 |
| 08/26/2026 15:59 | 56 | 6.88 |
| 08/26/2026 15:59 | 200 | 6.88 |
| 08/26/2026 15:59 | 168 | 6.885 |
| 08/26/2026 15:59 | 107 | 6.885 |
| 08/26/2026 15:59 | 72 | 6.89 |
| 08/26/2026 15:59 | 17 | 6.89 |
| 08/26/2026 15:59 | 28 | 6.89 |
| 08/26/2026 15:59 | 22 | 6.89 |
| 08/26/2026 15:59 | 1 | 6.88 |
| 08/26/2026 15:59 | 10 | 6.88 |
| 08/26/2026 15:59 | 10 | 6.88 |
| 08/26/2026 15:59 | 100 | 6.88 |
| 08/26/2026 15:59 | 100 | 6.88 |
| 08/26/2026 15:58 | 40 | 6.87 |
| 08/26/2026 15:58 | 7 | 6.87 |
| 08/26/2026 15:58 | 2 | 6.87 |
| 08/26/2026 15:58 | 1 | 6.87 |
| 08/26/2026 15:58 | 45 | 6.87 |
| 08/26/2026 15:58 | 14 | 6.87 |
| 08/26/2026 15:58 | 7 | 6.87 |
| 08/26/2026 15:58 | 11 | 6.87 |
| 08/26/2026 15:58 | 82 | 6.87 |
| 08/26/2026 15:58 | 31 | 6.87 |
| 08/26/2026 15:58 | 200 | 6.87 |
| 08/26/2026 15:58 | 200 | 6.87 |
| 08/26/2026 15:58 | 11 | 6.87 |
| 08/26/2026 15:58 | 100 | 6.87 |
| 08/26/2026 15:58 | 192 | 6.87 |
| 08/26/2026 15:58 | 8 | 6.87 |
| 08/26/2026 15:58 | 82 | 6.87 |
| 08/26/2026 15:58 | 200 | 6.87 |
| 08/26/2026 15:57 | 150 | 6.87 |
| 08/26/2026 15:57 | 11 | 6.87 |
| 08/26/2026 15:57 | 100 | 6.87 |
| 08/26/2026 15:57 | 100 | 6.87 |
| 08/26/2026 15:57 | 82 | 6.87 |
| 08/26/2026 15:57 | 85 | 6.87 |
| 08/26/2026 15:57 | 7 | 6.87 |
| 08/26/2026 15:57 | 82 | 6.87 |
| 08/26/2026 15:57 | 100 | 6.87 |
| 08/26/2026 15:57 | 7 | 6.87 |
| 08/26/2026 15:57 | 85 | 6.87 |
| 08/26/2026 15:57 | 2 | 6.87 |
| 08/26/2026 15:57 | 43 | 6.87 |
| 08/26/2026 15:57 | 200 | 6.87 |
| 08/26/2026 15:57 | 43 | 6.87 |
| 08/26/2026 15:57 | 200 | 6.87 |
| 08/26/2026 15:57 | 200 | 6.88 |
| 08/26/2026 15:57 | 93 | 6.87 |
| 08/26/2026 15:57 | 500 | 6.87 |
| 08/26/2026 15:57 | 14 | 6.87 |
| 08/26/2026 15:57 | 107 | 6.865 |
| 08/26/2026 15:57 | 2 | 6.86 |
| 08/26/2026 15:57 | 100 | 6.86 |
| 08/26/2026 15:57 | 3 | 6.85 |
| 08/26/2026 15:57 | 10 | 6.85 |
| 08/26/2026 15:56 | 25 | 6.85 |
| 08/26/2026 15:56 | 10 | 6.845 |
| 08/26/2026 15:56 | 180 | 6.84 |
| 08/26/2026 15:56 | 20 | 6.84 |
| 08/26/2026 15:56 | 65 | 6.84 |
| 08/26/2026 15:56 | 20 | 6.84 |
| 08/26/2026 15:56 | 27 | 6.84 |
| 08/26/2026 15:56 | 80 | 6.84 |
| 08/26/2026 15:56 | 20 | 6.84 |
| 08/26/2026 15:56 | 16 | 6.84 |
| 08/26/2026 15:56 | 4 | 6.84 |
| 08/26/2026 15:56 | 400 | 6.84 |
| 08/26/2026 15:56 | 52 | 6.84 |
| 08/26/2026 15:56 | 16 | 6.84 |
| 08/26/2026 15:56 | 25 | 6.85 |
| 08/26/2026 15:56 | 1 | 6.85 |
| 08/26/2026 15:55 | 29 | 6.85 |
| 08/26/2026 15:55 | 26 | 6.85 |
| 08/26/2026 15:55 | 200 | 6.85 |
| 08/26/2026 15:55 | 150 | 6.85 |
| 08/26/2026 15:55 | 107 | 6.85 |
| 08/26/2026 15:54 | 400 | 6.84 |
| 08/26/2026 15:54 | 16 | 6.84 |
| 08/26/2026 15:54 | 1 | 6.84 |
| 08/26/2026 15:54 | 25 | 6.84 |
| 08/26/2026 15:54 | 4 | 6.83 |
| 08/26/2026 15:54 | 25 | 6.83 |
| 08/26/2026 15:54 | 71 | 6.83 |
| 08/26/2026 15:54 | 29 | 6.83 |
| 08/26/2026 15:54 | 3 | 6.825 |
| 08/26/2026 15:54 | 3 | 6.825 |
| 08/26/2026 15:53 | 8 | 6.825 |
| 08/26/2026 15:53 | 129 | 6.825 |
| 08/26/2026 15:53 | 200 | 6.83 |
| 08/26/2026 15:53 | 100 | 6.83 |
| 08/26/2026 15:53 | 100 | 6.83 |
| 08/26/2026 15:53 | 29 | 6.83 |
| 08/26/2026 15:53 | 6 | 6.83 |
| 08/26/2026 15:53 | 74 | 6.83 |
| 08/26/2026 15:53 | 1 | 6.83 |
| 08/26/2026 15:53 | 17 | 6.83 |
| 08/26/2026 15:53 | 74 | 6.83 |
| 08/26/2026 15:53 | 20 | 6.83 |
| 08/26/2026 15:53 | 29 | 6.83 |
| 08/26/2026 15:53 | 100 | 6.83 |
| 08/26/2026 15:53 | 19 | 6.83 |
| 08/26/2026 15:53 | 29 | 6.83 |
| 08/26/2026 15:53 | 100 | 6.83 |
| 08/26/2026 15:53 | 71 | 6.83 |
| 08/26/2026 15:53 | 20 | 6.83 |
| 08/26/2026 15:53 | 200 | 6.83 |
| 08/26/2026 15:53 | 3 | 6.825 |
| 08/26/2026 15:53 | 20 | 6.83 |
| 08/26/2026 15:53 | 3 | 6.825 |
| 08/26/2026 15:53 | 4 | 6.82 |
| 08/26/2026 15:53 | 1 | 6.82 |
| 08/26/2026 15:53 | 100 | 6.82 |
| 08/26/2026 15:53 | 19 | 6.82 |
| 08/26/2026 15:53 | 100 | 6.82 |
| 08/26/2026 15:53 | 100 | 6.82 |
| 08/26/2026 15:53 | 135 | 6.82 |
| 08/26/2026 15:53 | 1 | 6.82 |
| 08/26/2026 15:52 | 20 | 6.825 |
| 08/26/2026 15:52 | 20 | 6.825 |
| 08/26/2026 15:52 | 20 | 6.825 |
| 08/26/2026 15:52 | 10 | 6.82 |
| 08/26/2026 15:52 | 100 | 6.82 |
| 08/26/2026 15:51 | 200 | 6.80 |
| 08/26/2026 15:51 | 100 | 6.80 |
| 08/26/2026 15:51 | 6 | 6.80 |
| 08/26/2026 15:51 | 200 | 6.80 |
| 08/26/2026 15:51 | 400 | 6.80 |
| 08/26/2026 15:51 | 100 | 6.79 |
| 08/26/2026 15:50 | 3 | 6.795 |
| 08/26/2026 15:50 | 19 | 6.805 |
| 08/26/2026 15:50 | 19 | 6.805 |
| 08/26/2026 15:49 | 19 | 6.81 |
| 08/26/2026 15:49 | 150 | 6.805 |
| 08/26/2026 15:49 | 150 | 6.805 |
| 08/26/2026 15:49 | 1 | 6.81 |
| 08/26/2026 15:49 | 100 | 6.81 |
| 08/26/2026 15:49 | 100 | 6.82 |
| 08/26/2026 15:49 | 200 | 6.82 |
| 08/26/2026 15:49 | 100 | 6.82 |
| 08/26/2026 15:49 | 400 | 6.82 |
| 08/26/2026 15:49 | 1 | 6.83 |
| 08/26/2026 15:49 | 10 | 6.83 |
| 08/26/2026 15:49 | 200 | 6.83 |
| 08/26/2026 15:49 | 14 | 6.83 |
| 08/26/2026 15:49 | 100 | 6.82 |
| 08/26/2026 15:48 | 20 | 6.83 |
| 08/26/2026 15:48 | 13 | 6.83 |
| 08/26/2026 15:48 | 13 | 6.83 |
| 08/26/2026 15:48 | 53 | 6.83 |
| 08/26/2026 15:48 | 100 | 6.83 |
| 08/26/2026 15:48 | 53 | 6.83 |
| 08/26/2026 15:48 | 14 | 6.83 |
| 08/26/2026 15:48 | 16 | 6.84 |
| 08/26/2026 15:48 | 16 | 6.84 |
| 08/26/2026 15:48 | 16 | 6.84 |
| 08/26/2026 15:48 | 6 | 6.83 |
| 08/26/2026 15:48 | 1 | 6.83 |
| 08/26/2026 15:48 | 100 | 6.83 |
| 08/26/2026 15:48 | 100 | 6.83 |
| 08/26/2026 15:48 | 3 | 6.825 |
| 08/26/2026 15:48 | 150 | 6.825 |
| 08/26/2026 15:47 | 100 | 6.83 |
| 08/26/2026 15:47 | 1 | 6.82 |
| 08/26/2026 15:47 | 200 | 6.82 |
| 08/26/2026 15:47 | 100 | 6.82 |
| 08/26/2026 15:47 | 9100 | 6.82 |
| 08/26/2026 15:47 | 900 | 6.82 |
| 08/26/2026 15:47 | 1 | 6.815 |
| 08/26/2026 15:47 | 1 | 6.815 |
| 08/26/2026 15:47 | 100 | 6.815 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 1 | 6.81 |
| 08/26/2026 15:46 | 25 | 6.81 |
| 08/26/2026 15:46 | 1 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 1 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.79 |
| 08/26/2026 15:46 | 200 | 6.80 |
| 08/26/2026 15:46 | 100 | 6.80 |
| 08/26/2026 15:46 | 1 | 6.80 |
| 08/26/2026 15:46 | 2 | 6.81 |
| 08/26/2026 15:45 | 1 | 6.80 |
| 08/26/2026 15:45 | 300 | 6.80 |
| 08/26/2026 15:45 | 25 | 6.80 |
| 08/26/2026 15:45 | 1 | 6.795 |
| 08/26/2026 15:45 | 64 | 6.79 |
| 08/26/2026 15:45 | 4 | 6.78 |
| 08/26/2026 15:45 | 150 | 6.775 |
| 08/26/2026 15:44 | 400 | 6.76 |
| 08/26/2026 15:44 | 100 | 6.76 |
| 08/26/2026 15:44 | 300 | 6.76 |
| 08/26/2026 15:44 | 100 | 6.76 |
| 08/26/2026 15:44 | 100 | 6.76 |
| 08/26/2026 15:44 | 100 | 6.76 |
| 08/26/2026 15:44 | 100 | 6.76 |
| 08/26/2026 15:44 | 22 | 6.76 |
| 08/26/2026 15:44 | 200 | 6.76 |
| 08/26/2026 15:44 | 300 | 6.76 |
| 08/26/2026 15:44 | 20 | 6.76 |
| 08/26/2026 15:44 | 2 | 6.76 |
| 08/26/2026 15:44 | 437 | 6.76 |
| 08/26/2026 15:44 | 63 | 6.76 |
| 08/26/2026 15:44 | 90 | 6.755 |
| 08/26/2026 15:44 | 150 | 6.755 |
| 08/26/2026 15:43 | 12 | 6.755 |
| 08/26/2026 15:43 | 200 | 6.76 |
| 08/26/2026 15:43 | 200 | 6.76 |
| 08/26/2026 15:43 | 12 | 6.77 |
| 08/26/2026 15:43 | 400 | 6.77 |
| 08/26/2026 15:43 | 100 | 6.77 |
| 08/26/2026 15:43 | 100 | 6.78 |
| 08/26/2026 15:43 | 93 | 6.77 |
| 08/26/2026 15:43 | 107 | 6.77 |
| 08/26/2026 15:43 | 100 | 6.77 |
| 08/26/2026 15:43 | 12 | 6.77 |
| 08/26/2026 15:43 | 11 | 6.77 |
| 08/26/2026 15:43 | 1 | 6.765 |
| 08/26/2026 15:43 | 106 | 6.76 |
| 08/26/2026 15:43 | 497 | 6.76 |
| 08/26/2026 15:43 | 603 | 6.76 |
| 08/26/2026 15:43 | 20 | 6.74 |
| 08/26/2026 15:43 | 6 | 6.74 |
| 08/26/2026 15:43 | 20 | 6.74 |
| 08/26/2026 15:43 | 7 | 6.74 |
| 08/26/2026 15:43 | 100 | 6.74 |
| 08/26/2026 15:43 | 400 | 6.74 |
| 08/26/2026 15:43 | 20 | 6.74 |
| 08/26/2026 15:42 | 12 | 6.735 |
| 08/26/2026 15:42 | 12 | 6.735 |
| 08/26/2026 15:42 | 100 | 6.74 |
| 08/26/2026 15:42 | 100 | 6.735 |
| 08/26/2026 15:42 | 200 | 6.75 |
| 08/26/2026 15:42 | 17 | 6.76 |
| 08/26/2026 15:42 | 383 | 6.76 |
| 08/26/2026 15:42 | 9 | 6.775 |
| 08/26/2026 15:42 | 9 | 6.775 |
| 08/26/2026 15:41 | 9 | 6.775 |
| 08/26/2026 15:41 | 64 | 6.78 |
| 08/26/2026 15:41 | 600 | 6.78 |
| 08/26/2026 15:41 | 200 | 6.79 |
| 08/26/2026 15:41 | 100 | 6.79 |
| 08/26/2026 15:41 | 20 | 6.79 |
| 08/26/2026 15:41 | 200 | 6.79 |
| 08/26/2026 15:41 | 2 | 6.79 |
| 08/26/2026 15:40 | 1 | 6.79 |
| 08/26/2026 15:40 | 11 | 6.79 |
| 08/26/2026 15:40 | 11 | 6.79 |
| 08/26/2026 15:40 | 150 | 6.795 |
| 08/26/2026 15:40 | 2 | 6.80 |
| 08/26/2026 15:40 | 248 | 6.80 |
| 08/26/2026 15:40 | 152 | 6.80 |
| 08/26/2026 15:40 | 100 | 6.77 |
| 08/26/2026 15:40 | 89 | 6.77 |
| 08/26/2026 15:40 | 11 | 6.77 |
| 08/26/2026 15:40 | 3 | 6.77 |
| 08/26/2026 15:40 | 94 | 6.75 |
| 08/26/2026 15:40 | 3 | 6.76 |
| 08/26/2026 15:40 | 3 | 6.76 |
| 08/26/2026 15:39 | 1 | 6.765 |
| 08/26/2026 15:38 | 150 | 6.77 |
| 08/26/2026 15:38 | 76 | 6.77 |
| 08/26/2026 15:38 | 24 | 6.77 |
| 08/26/2026 15:37 | 1 | 6.77 |
| 08/26/2026 15:37 | 100 | 6.77 |
| 08/26/2026 15:37 | 3 | 6.77 |
| 08/26/2026 15:37 | 400 | 6.77 |
| 08/26/2026 15:37 | 400 | 6.77 |
| 08/26/2026 15:36 | 500 | 6.78 |
| 08/26/2026 15:36 | 33 | 6.78 |
| 08/26/2026 15:36 | 20 | 6.78 |
| 08/26/2026 15:36 | 150 | 6.79 |
| 08/26/2026 15:36 | 100 | 6.79 |
| 08/26/2026 15:36 | 275 | 6.79 |
| 08/26/2026 15:35 | 10 | 6.795 |
| 08/26/2026 15:35 | 100 | 6.80 |
| 08/26/2026 15:35 | 500 | 6.795 |
| 08/26/2026 15:35 | 100 | 6.78 |
| 08/26/2026 15:35 | 100 | 6.78 |
| 08/26/2026 15:35 | 200 | 6.78 |
| 08/26/2026 15:35 | 154 | 6.76 |
| 08/26/2026 15:35 | 200 | 6.76 |
| 08/26/2026 15:35 | 154 | 6.76 |
| 08/26/2026 15:35 | 24 | 6.75 |
| 08/26/2026 15:35 | 400 | 6.75 |
| 08/26/2026 15:35 | 100 | 6.76 |
| 08/26/2026 15:35 | 100 | 6.76 |
| 08/26/2026 15:35 | 20 | 6.76 |
| 08/26/2026 15:35 | 24 | 6.77 |
| 08/26/2026 15:35 | 100 | 6.77 |
| 08/26/2026 15:35 | 22 | 6.78 |
| 08/26/2026 15:35 | 22 | 6.78 |
| 08/26/2026 15:35 | 22 | 6.78 |
| 08/26/2026 15:35 | 100 | 6.77 |
| 08/26/2026 15:35 | 1 | 6.77 |
| 08/26/2026 15:35 | 107 | 6.76 |
| 08/26/2026 15:35 | 107 | 6.76 |
| 08/26/2026 15:35 | 1 | 6.76 |
| 08/26/2026 15:35 | 19 | 6.76 |
| 08/26/2026 15:35 | 20 | 6.76 |
| 08/26/2026 15:35 | 100 | 6.76 |
| 08/26/2026 15:35 | 860 | 6.76 |
| 08/26/2026 15:35 | 2132 | 6.76 |
| 08/26/2026 15:35 | 963 | 6.76 |
| 08/26/2026 15:35 | 600 | 6.77 |
| 08/26/2026 15:35 | 18 | 6.77 |
| 08/26/2026 15:35 | 14 | 6.78 |
| 08/26/2026 15:35 | 14 | 6.78 |
| 08/26/2026 15:35 | 14 | 6.78 |
| 08/26/2026 15:35 | 100 | 6.78 |
| 08/26/2026 15:35 | 8 | 6.78 |
| 08/26/2026 15:35 | 14 | 6.78 |
| 08/26/2026 15:34 | 200 | 6.77 |
| 08/26/2026 15:34 | 18 | 6.77 |
| 08/26/2026 15:34 | 1 | 6.75 |
| 08/26/2026 15:34 | 800 | 6.75 |
| 08/26/2026 15:34 | 44 | 6.75 |
| 08/26/2026 15:34 | 200 | 6.75 |
| 08/26/2026 15:33 | 61 | 6.73 |
| 08/26/2026 15:33 | 14 | 6.73 |
| 08/26/2026 15:33 | 100 | 6.74 |
| 08/26/2026 15:33 | 54 | 6.73 |
| 08/26/2026 15:33 | 7 | 6.73 |
| 08/26/2026 15:33 | 125 | 6.73 |
| 08/26/2026 15:33 | 675 | 6.73 |
| 08/26/2026 15:33 | 100 | 6.72 |
| 08/26/2026 15:33 | 100 | 6.72 |
| 08/26/2026 15:33 | 100 | 6.72 |
| 08/26/2026 15:33 | 107 | 6.72 |
| 08/26/2026 15:33 | 2 | 6.72 |
| 08/26/2026 15:33 | 8 | 6.72 |
| 08/26/2026 15:33 | 200 | 6.735 |
| 08/26/2026 15:33 | 14 | 6.77 |
| 08/26/2026 15:33 | 100 | 6.77 |
| 08/26/2026 15:32 | 70 | 6.79 |
| 08/26/2026 15:32 | 150 | 6.775 |
| 08/26/2026 15:32 | 300 | 6.77 |
| 08/26/2026 15:32 | 88 | 6.76 |
| 08/26/2026 15:32 | 100 | 6.76 |
| 08/26/2026 15:31 | 10 | 6.73 |
| 08/26/2026 15:31 | 150 | 6.73 |
| 08/26/2026 15:31 | 150 | 6.73 |
| 08/26/2026 15:30 | 200 | 6.73 |
| 08/26/2026 15:30 | 100 | 6.72 |
| 08/26/2026 15:30 | 100 | 6.72 |
| 08/26/2026 15:30 | 10 | 6.74 |
| 08/26/2026 15:30 | 90 | 6.74 |
| 08/26/2026 15:30 | 10 | 6.74 |
| 08/26/2026 15:30 | 139 | 6.74 |
| 08/26/2026 15:30 | 10 | 6.75 |
| 08/26/2026 15:30 | 25 | 6.74 |
| 08/26/2026 15:30 | 1346 | 6.69 |
| 08/26/2026 15:30 | 26815 | 6.69 |
| 08/26/2026 15:13 | 1 | 6.69 |
| 08/26/2026 14:44 | 210 | 6.69 |
| 08/26/2026 13:03 | 1 | 6.70 |
| 08/26/2026 13:03 | 1 | 6.70 |
| 08/26/2026 13:03 | 1 | 6.69 |
| 08/26/2026 13:03 | 80 | 6.69 |
| 08/26/2026 13:03 | 40 | 6.69 |
| 08/26/2026 13:03 | 20 | 6.69 |
| 08/26/2026 13:03 | 10 | 6.69 |
| 08/26/2026 13:03 | 1 | 6.69 |
| 08/26/2026 13:03 | 4 | 6.69 |
| 08/26/2026 13:03 | 2 | 6.69 |
| 08/26/2026 13:03 | 1 | 6.69 |
| 08/26/2026 13:02 | 1 | 6.68 |
| 08/26/2026 10:24 | 1 | 6.63 |
| 08/26/2026 10:23 | 1 | 6.63 |
| 08/26/2026 10:23 | 2 | 6.71 |
| 08/26/2026 10:23 | 250 | 6.75 |
| 08/26/2026 10:23 | 100 | 6.75 |
| 08/26/2026 10:23 | 150 | 6.74 |
| 08/26/2026 10:22 | 250 | 6.74 |
| 08/26/2026 10:22 | 250 | 6.75 |