Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.195
-0.025
(
-0.78% )
|
3.19
|
9'300 |
3.20
|
100'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 3.195 |
| 10/16/2026 01:25 | 4 | 3.24 |
| 10/16/2026 00:13 | 100 | 3.20 |
| 10/15/2026 23:20 | � | 3.195 |
| 10/15/2026 22:30 | � | 3.195 |
| 10/15/2026 22:00 | 125 | 3.19 |
| 10/15/2026 22:00 | 75 | 3.18 |
| 10/15/2026 22:00 | 50 | 3.19 |
| 10/15/2026 22:00 | 125 | 3.19 |
| 10/15/2026 22:00 | 125 | 3.19 |
| 10/15/2026 22:00 | � | 3.195 |
| 10/15/2026 22:00 | 290278 | 3.195 |
| 10/15/2026 21:59 | 353 | 3.195 |
| 10/15/2026 21:59 | 90 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 2 | 3.19 |
| 10/15/2026 21:59 | 98 | 3.19 |
| 10/15/2026 21:59 | 3 | 3.19 |
| 10/15/2026 21:59 | 97 | 3.19 |
| 10/15/2026 21:59 | 36 | 3.19 |
| 10/15/2026 21:59 | 64 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 21 | 3.19 |
| 10/15/2026 21:59 | 15 | 3.19 |
| 10/15/2026 21:59 | 19 | 3.19 |
| 10/15/2026 21:59 | 15 | 3.19 |
| 10/15/2026 21:59 | 202 | 3.19 |
| 10/15/2026 21:59 | 90 | 3.19 |
| 10/15/2026 21:59 | 10 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 200 | 3.19 |
| 10/15/2026 21:59 | 1139 | 3.19 |
| 10/15/2026 21:59 | 10 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 30 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 81 | 3.19 |
| 10/15/2026 21:59 | 82 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 27 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 200 | 3.195 |
| 10/15/2026 21:59 | 83 | 3.195 |
| 10/15/2026 21:59 | 4 | 3.195 |
| 10/15/2026 21:59 | 10 | 3.195 |
| 10/15/2026 21:59 | 66 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 200 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 42 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 355 | 3.195 |
| 10/15/2026 21:59 | 1 | 3.195 |
| 10/15/2026 21:59 | 30 | 3.19 |
| 10/15/2026 21:59 | 42 | 3.195 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 1 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 300 | 3.19 |
| 10/15/2026 21:59 | 1000 | 3.19 |
| 10/15/2026 21:59 | 500 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 21 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.19 |
| 10/15/2026 21:59 | 300 | 3.19 |
| 10/15/2026 21:59 | 1524 | 3.19 |
| 10/15/2026 21:59 | 885 | 3.19 |
| 10/15/2026 21:59 | 15 | 3.19 |
| 10/15/2026 21:59 | 500 | 3.19 |
| 10/15/2026 21:59 | 1385 | 3.19 |
| 10/15/2026 21:59 | 10 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 8 | 3.185 |
| 10/15/2026 21:59 | 2 | 3.185 |
| 10/15/2026 21:59 | 200 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 417 | 3.185 |
| 10/15/2026 21:59 | 29 | 3.185 |
| 10/15/2026 21:59 | 71 | 3.185 |
| 10/15/2026 21:59 | 1 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 200 | 3.185 |
| 10/15/2026 21:59 | 363 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 563 | 3.185 |
| 10/15/2026 21:59 | 1200 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 563 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 563 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 4 | 3.185 |
| 10/15/2026 21:59 | 448 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 115 | 3.185 |
| 10/15/2026 21:59 | 448 | 3.185 |
| 10/15/2026 21:59 | 1202 | 3.185 |
| 10/15/2026 21:59 | 600 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 2815 | 3.19 |
| 10/15/2026 21:59 | 800 | 3.19 |
| 10/15/2026 21:59 | 394 | 3.19 |
| 10/15/2026 21:59 | 2000 | 3.19 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 230 | 3.185 |
| 10/15/2026 21:59 | 970 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 30 | 3.185 |
| 10/15/2026 21:59 | 561 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 1 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 40 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 1 | 3.185 |
| 10/15/2026 21:59 | 67 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 100 | 3.18 |
| 10/15/2026 21:59 | 1 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 200 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 75 | 3.185 |
| 10/15/2026 21:59 | 200 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 375 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 300 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 259 | 3.185 |
| 10/15/2026 21:59 | 18 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 12 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:59 | 906 | 3.185 |
| 10/15/2026 21:59 | 100 | 3.185 |
| 10/15/2026 21:58 | 320 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 200 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.185 |
| 10/15/2026 21:58 | 1 | 3.185 |
| 10/15/2026 21:58 | 5 | 3.185 |
| 10/15/2026 21:58 | 100 | 3.18 |
| 10/15/2026 21:58 | 100 | 3.18 |
| 10/15/2026 21:58 | 100 | 3.18 |
| 10/15/2026 21:58 | 100 | 3.18 |
| 10/15/2026 21:58 | 200 | 3.18 |
| 10/15/2026 21:58 | 100 | 3.18 |
| 10/15/2026 21:58 | 700 | 3.18 |
| 10/15/2026 21:58 | 500 | 3.18 |
| 10/15/2026 21:58 | 15 | 3.18 |
| 10/15/2026 21:58 | 300 | 3.18 |
| 10/15/2026 21:58 | 15 | 3.18 |
| 10/15/2026 21:58 | 300 | 3.18 |
| 10/15/2026 21:58 | 64 | 3.18 |
| 10/15/2026 21:58 | 1 | 3.18 |
| 10/15/2026 21:58 | 900 | 3.18 |
| 10/15/2026 21:58 | 5825 | 3.18 |
| 10/15/2026 21:58 | 200 | 3.18 |
| 10/15/2026 21:58 | 1 | 3.18 |
| 10/15/2026 21:58 | 19 | 3.18 |
| 10/15/2026 21:58 | 11 | 3.18 |
| 10/15/2026 21:58 | 100 | 3.18 |
| 10/15/2026 21:58 | 930 | 3.18 |
| 10/15/2026 21:58 | 100 | 3.18 |
| 10/15/2026 21:58 | 100 | 3.18 |
| 10/15/2026 21:58 | 600 | 3.18 |
| 10/15/2026 21:58 | 1228 | 3.18 |
| 10/15/2026 21:58 | 500 | 3.18 |
| 10/15/2026 21:58 | 500 | 3.18 |
| 10/15/2026 21:58 | 100 | 3.18 |
| 10/15/2026 21:58 | 900 | 3.18 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 283 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 254 | 3.175 |
| 10/15/2026 21:58 | 224 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 722 | 3.175 |
| 10/15/2026 21:58 | 180 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 141 | 3.175 |
| 10/15/2026 21:58 | 198 | 3.175 |
| 10/15/2026 21:58 | 13 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 166 | 3.175 |
| 10/15/2026 21:58 | 254 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 113 | 3.175 |
| 10/15/2026 21:58 | 226 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 128 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 124 | 3.175 |
| 10/15/2026 21:58 | 311 | 3.175 |
| 10/15/2026 21:58 | 289 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 2 | 3.18 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 15 | 3.175 |
| 10/15/2026 21:58 | 85 | 3.175 |
| 10/15/2026 21:58 | 3 | 3.18 |
| 10/15/2026 21:58 | 6 | 3.18 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 229 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 254 | 3.175 |
| 10/15/2026 21:58 | 159 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 323 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 425 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 975 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 300 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 110 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 201 | 3.175 |
| 10/15/2026 21:58 | 56 | 3.175 |
| 10/15/2026 21:58 | 48 | 3.175 |
| 10/15/2026 21:58 | 52 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 303 | 3.175 |
| 10/15/2026 21:58 | 1 | 3.175 |
| 10/15/2026 21:58 | 152 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 227 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 74 | 3.175 |
| 10/15/2026 21:58 | 26 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 1140 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 126 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 59 | 3.175 |
| 10/15/2026 21:58 | 239 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 200 | 3.175 |
| 10/15/2026 21:58 | 300 | 3.175 |
| 10/15/2026 21:58 | 11 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 267 | 3.175 |
| 10/15/2026 21:58 | 178 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 67 | 3.175 |
| 10/15/2026 21:58 | 33 | 3.175 |
| 10/15/2026 21:58 | 67 | 3.175 |
| 10/15/2026 21:58 | 33 | 3.175 |
| 10/15/2026 21:58 | 67 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 267 | 3.175 |
| 10/15/2026 21:58 | 1200 | 3.175 |
| 10/15/2026 21:58 | 100 | 3.175 |
| 10/15/2026 21:58 | 29 | 3.17 |
| 10/15/2026 21:58 | 100 | 3.17 |
| 10/15/2026 21:58 | 100 | 3.17 |
| 10/15/2026 21:58 | 700 | 3.17 |
| 10/15/2026 21:58 | 200 | 3.17 |
| 10/15/2026 21:58 | 612 | 3.17 |
| 10/15/2026 21:58 | 200 | 3.17 |
| 10/15/2026 21:58 | 30 | 3.17 |
| 10/15/2026 21:58 | 731 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 100 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 800 | 3.17 |
| 10/15/2026 21:58 | 1800 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 100 | 3.17 |
| 10/15/2026 21:58 | 300 | 3.17 |
| 10/15/2026 21:58 | 200 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 400 | 3.17 |
| 10/15/2026 21:58 | 100 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 200 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 23 | 3.17 |
| 10/15/2026 21:58 | 700 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 100 | 3.17 |
| 10/15/2026 21:58 | 300 | 3.17 |
| 10/15/2026 21:58 | 1 | 3.17 |
| 10/15/2026 21:58 | 200 | 3.17 |
| 10/15/2026 21:58 | 2 | 3.17 |
| 10/15/2026 21:58 | 900 | 3.17 |
| 10/15/2026 21:58 | 100 | 3.17 |
| 10/15/2026 21:58 | 4249 | 3.17 |
| 10/15/2026 21:58 | 6336 | 3.17 |
| 10/15/2026 21:58 | 700 | 3.17 |
| 10/15/2026 21:58 | 100 | 3.17 |
| 10/15/2026 21:58 | 2000 | 3.17 |
| 10/15/2026 21:58 | 400 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 5 | 3.165 |
| 10/15/2026 21:58 | 28 | 3.165 |
| 10/15/2026 21:58 | 5 | 3.165 |
| 10/15/2026 21:58 | 16 | 3.165 |
| 10/15/2026 21:58 | 12 | 3.165 |
| 10/15/2026 21:58 | 7 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.16 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 223 | 3.165 |
| 10/15/2026 21:58 | 200 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.16 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 267 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 167 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.16 |
| 10/15/2026 21:58 | 400 | 3.165 |
| 10/15/2026 21:58 | 2200 | 3.165 |
| 10/15/2026 21:58 | 1800 | 3.165 |
| 10/15/2026 21:58 | 6800 | 3.165 |
| 10/15/2026 21:58 | 10 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 2700 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.165 |
| 10/15/2026 21:58 | 100 | 3.16 |
| 10/15/2026 21:58 | 100 | 3.16 |
| 10/15/2026 21:58 | 100 | 3.16 |
| 10/15/2026 21:58 | 100 | 3.16 |
| 10/15/2026 21:58 | 100 | 3.16 |
| 10/15/2026 21:58 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 1500 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 160 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 860 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 52 | 3.16 |
| 10/15/2026 21:57 | 48 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 53 | 3.16 |
| 10/15/2026 21:57 | 47 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.165 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:57 | 100 | 3.16 |
| 10/15/2026 21:56 | 100 | 3.16 |
| 10/15/2026 21:56 | 100 | 3.16 |
| 10/15/2026 21:56 | 6 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.16 |
| 10/15/2026 21:56 | 100 | 3.16 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 200 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 56 | 3.165 |
| 10/15/2026 21:56 | 44 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.16 |
| 10/15/2026 21:56 | 100 | 3.16 |
| 10/15/2026 21:56 | 5 | 3.165 |
| 10/15/2026 21:56 | 100 | 3.16 |
| 10/15/2026 21:56 | 100 | 3.16 |
| 10/15/2026 21:56 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 1 | 3.165 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 6 | 3.165 |
| 10/15/2026 21:55 | 99 | 3.16 |
| 10/15/2026 21:55 | 1 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 96 | 3.16 |
| 10/15/2026 21:55 | 4 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 100 | 3.16 |
| 10/15/2026 21:55 | 10 | 3.17 |
| 10/15/2026 21:55 | 2 | 3.17 |
| 10/15/2026 21:55 | 400 | 3.17 |
| 10/15/2026 21:55 | 421 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:55 | 79 | 3.17 |
| 10/15/2026 21:55 | 20 | 3.17 |
| 10/15/2026 21:55 | 1 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:55 | 99 | 3.17 |
| 10/15/2026 21:55 | 1 | 3.17 |
| 10/15/2026 21:55 | 100 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.17 |
| 10/15/2026 21:54 | 1 | 3.17 |
| 10/15/2026 21:54 | 3 | 3.17 |
| 10/15/2026 21:54 | 96 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.175 |
| 10/15/2026 21:54 | 100 | 3.17 |
| 10/15/2026 21:54 | 100 | 3.175 |
| 10/15/2026 21:54 | 409 | 3.18 |
| 10/15/2026 21:54 | 691 | 3.18 |
| 10/15/2026 21:54 | 200 | 3.18 |
| 10/15/2026 21:54 | 300 | 3.18 |
| 10/15/2026 21:54 | 20 | 3.18 |
| 10/15/2026 21:54 | 200 | 3.18 |
| 10/15/2026 21:54 | 793 | 3.18 |
| 10/15/2026 21:54 | 507 | 3.18 |
| 10/15/2026 21:54 | 100 | 3.18 |
| 10/15/2026 21:54 | 1597 | 3.18 |
| 10/15/2026 21:54 | 204 | 3.18 |
| 10/15/2026 21:54 | 2000 | 3.18 |
| 10/15/2026 21:54 | 12 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.19 |
| 10/15/2026 21:54 | 100 | 3.19 |
| 10/15/2026 21:54 | 100 | 3.19 |
| 10/15/2026 21:54 | 10 | 3.19 |
| 10/15/2026 21:54 | 400 | 3.19 |
| 10/15/2026 21:54 | 100 | 3.19 |
| 10/15/2026 21:54 | 100 | 3.19 |
| 10/15/2026 21:54 | 100 | 3.19 |
| 10/15/2026 21:54 | 438 | 3.19 |
| 10/15/2026 21:54 | 462 | 3.19 |
| 10/15/2026 21:54 | 1000 | 3.19 |
| 10/15/2026 21:54 | 62 | 3.19 |
| 10/15/2026 21:54 | 19 | 3.19 |
| 10/15/2026 21:54 | 81 | 3.19 |
| 10/15/2026 21:54 | 700 | 3.19 |
| 10/15/2026 21:54 | 54 | 3.19 |
| 10/15/2026 21:54 | 46 | 3.19 |
| 10/15/2026 21:54 | 38 | 3.19 |
| 10/15/2026 21:54 | 44 | 3.19 |
| 10/15/2026 21:54 | 34 | 3.19 |
| 10/15/2026 21:54 | 170 | 3.19 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 200 | 3.185 |
| 10/15/2026 21:54 | 284 | 3.185 |
| 10/15/2026 21:54 | 16 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 1327 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 193 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 73 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 148 | 3.185 |
| 10/15/2026 21:54 | 45 | 3.185 |
| 10/15/2026 21:54 | 200 | 3.185 |
| 10/15/2026 21:54 | 100 | 3.185 |
| 10/15/2026 21:54 | 1 | 3.185 |
| 10/15/2026 21:54 | 1001 | 3.18 |
| 10/15/2026 21:54 | 169 | 3.18 |
| 10/15/2026 21:54 | 433 | 3.18 |
| 10/15/2026 21:54 | 169 | 3.18 |
| 10/15/2026 21:54 | 79 | 3.18 |
| 10/15/2026 21:54 | 300 | 3.18 |
| 10/15/2026 21:54 | 300 | 3.18 |
| 10/15/2026 21:54 | 100 | 3.18 |
| 10/15/2026 21:54 | 400 | 3.18 |
| 10/15/2026 21:54 | 400 | 3.18 |
| 10/15/2026 21:54 | 100 | 3.18 |
| 10/15/2026 21:54 | 377 | 3.18 |
| 10/15/2026 21:54 | 400 | 3.18 |
| 10/15/2026 21:54 | 200 | 3.18 |
| 10/15/2026 21:54 | 971 | 3.18 |
| 10/15/2026 21:54 | 100 | 3.175 |
| 10/15/2026 21:54 | 100 | 3.175 |
| 10/15/2026 21:54 | 100 | 3.175 |
| 10/15/2026 21:54 | 100 | 3.175 |
| 10/15/2026 21:54 | 21909 | 3.175 |
| 10/15/2026 21:54 | 5248 | 3.175 |
| 10/15/2026 21:54 | 3248 | 3.175 |
| 10/15/2026 21:54 | 3248 | 3.175 |
| 10/15/2026 21:54 | 2520 | 3.175 |
| 10/15/2026 21:54 | 5248 | 3.175 |
| 10/15/2026 21:53 | 100 | 3.175 |
| 10/15/2026 21:53 | 100 | 3.175 |
| 10/15/2026 21:53 | 100 | 3.175 |
| 10/15/2026 21:53 | 100 | 3.175 |
| 10/15/2026 21:52 | 100 | 3.175 |
| 10/15/2026 21:52 | 100 | 3.175 |
| 10/15/2026 21:52 | 16 | 3.175 |
| 10/15/2026 21:52 | 100 | 3.175 |
| 10/15/2026 21:52 | 1 | 3.175 |
| 10/15/2026 21:51 | 100 | 3.175 |
| 10/15/2026 21:51 | 28 | 3.175 |
| 10/15/2026 21:51 | 100 | 3.175 |
| 10/15/2026 21:51 | 1 | 3.175 |
| 10/15/2026 21:51 | 100 | 3.175 |
| 10/15/2026 21:51 | 113 | 3.175 |
| 10/15/2026 21:51 | 100 | 3.175 |
| 10/15/2026 21:51 | 100 | 3.175 |
| 10/15/2026 21:51 | 364 | 3.175 |
| 10/15/2026 21:51 | 500 | 3.175 |
| 10/15/2026 21:51 | 12 | 3.18 |
| 10/15/2026 21:51 | 4 | 3.18 |
| 10/15/2026 21:51 | 84 | 3.18 |
| 10/15/2026 21:51 | 300 | 3.18 |
| 10/15/2026 21:51 | 900 | 3.18 |
| 10/15/2026 21:51 | 10 | 3.18 |
| 10/15/2026 21:51 | 10 | 3.18 |
| 10/15/2026 21:51 | 200 | 3.18 |
| 10/15/2026 21:51 | 1700 | 3.18 |
| 10/15/2026 21:51 | 20 | 3.18 |
| 10/15/2026 21:51 | 2000 | 3.18 |
| 10/15/2026 21:51 | 1795 | 3.18 |
| 10/15/2026 21:50 | 18 | 3.185 |
| 10/15/2026 21:50 | 1 | 3.185 |
| 10/15/2026 21:50 | 19 | 3.185 |
| 10/15/2026 21:49 | 12 | 3.185 |
| 10/15/2026 21:49 | 100 | 3.185 |
| 10/15/2026 21:48 | 100 | 3.185 |
| 10/15/2026 21:48 | 134 | 3.185 |
| 10/15/2026 21:47 | 200 | 3.185 |
| 10/15/2026 21:47 | 200 | 3.185 |
| 10/15/2026 21:47 | 178 | 3.185 |
| 10/15/2026 21:47 | 1 | 3.185 |
| 10/15/2026 21:47 | 100 | 3.185 |
| 10/15/2026 21:47 | 156 | 3.185 |
| 10/15/2026 21:47 | 178 | 3.185 |
| 10/15/2026 21:46 | 100 | 3.185 |
| 10/15/2026 21:46 | 100 | 3.185 |
| 10/15/2026 21:46 | 100 | 3.18 |
| 10/15/2026 21:46 | 700 | 3.18 |
| 10/15/2026 21:46 | 300 | 3.18 |
| 10/15/2026 21:46 | 100 | 3.18 |
| 10/15/2026 21:46 | 100 | 3.18 |
| 10/15/2026 21:46 | 184 | 3.175 |
| 10/15/2026 21:46 | 116 | 3.175 |
| 10/15/2026 21:46 | 184 | 3.175 |
| 10/15/2026 21:46 | 116 | 3.175 |
| 10/15/2026 21:46 | 100 | 3.175 |
| 10/15/2026 21:46 | 74 | 3.175 |
| 10/15/2026 21:46 | 1000 | 3.18 |
| 10/15/2026 21:46 | 100 | 3.18 |
| 10/15/2026 21:46 | 1200 | 3.18 |
| 10/15/2026 21:46 | 400 | 3.18 |
| 10/15/2026 21:46 | 300 | 3.18 |
| 10/15/2026 21:46 | 100 | 3.18 |
| 10/15/2026 21:46 | 100 | 3.18 |
| 10/15/2026 21:46 | 100 | 3.18 |
| 10/15/2026 21:46 | 26 | 3.18 |
| 10/15/2026 21:46 | 200 | 3.18 |
| 10/15/2026 21:46 | 3500 | 3.18 |
| 10/15/2026 21:46 | 64 | 3.18 |
| 10/15/2026 21:46 | 100 | 3.18 |
| 10/15/2026 21:46 | 100 | 3.18 |
| 10/15/2026 21:46 | 2816 | 3.18 |
| 10/15/2026 21:46 | 2184 | 3.18 |
| 10/15/2026 21:46 | 282 | 3.18 |
| 10/15/2026 21:46 | 900 | 3.18 |
| 10/15/2026 21:46 | 100 | 3.18 |
| 10/15/2026 21:46 | 400 | 3.18 |
| 10/15/2026 21:46 | 1000 | 3.18 |
| 10/15/2026 21:46 | 100 | 3.175 |
| 10/15/2026 21:46 | 100 | 3.175 |
| 10/15/2026 21:46 | 300 | 3.175 |
| 10/15/2026 21:46 | 1300 | 3.175 |
| 10/15/2026 21:46 | 900 | 3.175 |
| 10/15/2026 21:46 | 116 | 3.175 |
| 10/15/2026 21:46 | 100 | 3.175 |
| 10/15/2026 21:46 | 100 | 3.175 |
| 10/15/2026 21:46 | 100 | 3.175 |
| 10/15/2026 21:46 | 396 | 3.175 |
| 10/15/2026 21:46 | 100 | 3.17 |
| 10/15/2026 21:46 | 199 | 3.17 |
| 10/15/2026 21:46 | 100 | 3.17 |
| 10/15/2026 21:46 | 100 | 3.17 |
| 10/15/2026 21:46 | 100 | 3.17 |
| 10/15/2026 21:46 | 300 | 3.17 |
| 10/15/2026 21:46 | 200 | 3.17 |
| 10/15/2026 21:46 | 500 | 3.17 |
| 10/15/2026 21:46 | 100 | 3.17 |
| 10/15/2026 21:46 | 200 | 3.17 |
| 10/15/2026 21:46 | 600 | 3.17 |
| 10/15/2026 21:46 | 100 | 3.17 |
| 10/15/2026 21:46 | 100 | 3.17 |
| 10/15/2026 21:46 | 900 | 3.17 |
| 10/15/2026 21:46 | 500 | 3.17 |
| 10/15/2026 21:46 | 18 | 3.17 |
| 10/15/2026 21:46 | 52 | 3.17 |
| 10/15/2026 21:46 | 1000 | 3.165 |
| 10/15/2026 21:46 | 4150 | 3.165 |
| 10/15/2026 21:46 | 116 | 3.165 |
| 10/15/2026 21:46 | 47 | 3.165 |
| 10/15/2026 21:46 | 100 | 3.165 |
| 10/15/2026 21:46 | 53 | 3.165 |
| 10/15/2026 21:46 | 100 | 3.165 |
| 10/15/2026 21:46 | 1450 | 3.165 |
| 10/15/2026 21:46 | 100 | 3.165 |
| 10/15/2026 21:46 | 200 | 3.165 |
| 10/15/2026 21:45 | 100 | 3.165 |
| 10/15/2026 21:45 | 100 | 3.165 |
| 10/15/2026 21:45 | 100 | 3.165 |
| 10/15/2026 21:45 | 100 | 3.165 |
| 10/15/2026 21:45 | 63 | 3.165 |
| 10/15/2026 21:45 | 37 | 3.165 |
| 10/15/2026 21:45 | 47 | 3.165 |
| 10/15/2026 21:45 | 65 | 3.165 |
| 10/15/2026 21:45 | 100 | 3.165 |
| 10/15/2026 21:45 | 100 | 3.165 |
| 10/15/2026 21:45 | 1 | 3.165 |
| 10/15/2026 21:44 | 100 | 3.165 |
| 10/15/2026 21:44 | 200 | 3.165 |
| 10/15/2026 21:44 | 100 | 3.165 |
| 10/15/2026 21:44 | 1980 | 3.17 |
| 10/15/2026 21:44 | 10 | 3.17 |
| 10/15/2026 21:44 | 200 | 3.17 |
| 10/15/2026 21:44 | 100 | 3.17 |
| 10/15/2026 21:44 | 100 | 3.17 |
| 10/15/2026 21:44 | 1100 | 3.17 |
| 10/15/2026 21:44 | 30 | 3.17 |
| 10/15/2026 21:44 | 600 | 3.17 |
| 10/15/2026 21:44 | 200 | 3.17 |
| 10/15/2026 21:44 | 100 | 3.17 |
| 10/15/2026 21:44 | 1759 | 3.17 |
| 10/15/2026 21:44 | 396 | 3.17 |
| 10/15/2026 21:43 | 4 | 3.175 |
| 10/15/2026 21:42 | 100 | 3.175 |
| 10/15/2026 21:42 | 100 | 3.175 |
| 10/15/2026 21:42 | 86 | 3.175 |
| 10/15/2026 21:42 | 14 | 3.175 |
| 10/15/2026 21:41 | 100 | 3.175 |
| 10/15/2026 21:41 | 1 | 3.175 |
| 10/15/2026 21:40 | 100 | 3.175 |
| 10/15/2026 21:40 | 100 | 3.175 |
| 10/15/2026 21:40 | 110 | 3.175 |
| 10/15/2026 21:40 | 100 | 3.175 |
| 10/15/2026 21:39 | 200 | 3.175 |
| 10/15/2026 21:39 | 110 | 3.175 |
| 10/15/2026 21:39 | 200 | 3.175 |
| 10/15/2026 21:39 | 300 | 3.175 |
| 10/15/2026 21:39 | 100 | 3.175 |
| 10/15/2026 21:39 | 100 | 3.175 |
| 10/15/2026 21:39 | 500 | 3.17 |
| 10/15/2026 21:39 | 700 | 3.17 |
| 10/15/2026 21:39 | 569 | 3.17 |
| 10/15/2026 21:39 | 300 | 3.17 |
| 10/15/2026 21:39 | 200 | 3.17 |
| 10/15/2026 21:39 | 200 | 3.17 |
| 10/15/2026 21:39 | 200 | 3.17 |
| 10/15/2026 21:39 | 200 | 3.17 |
| 10/15/2026 21:39 | 600 | 3.17 |
| 10/15/2026 21:39 | 100 | 3.17 |
| 10/15/2026 21:39 | 100 | 3.17 |
| 10/15/2026 21:39 | 192 | 3.17 |
| 10/15/2026 21:39 | 200 | 3.17 |
| 10/15/2026 21:39 | 400 | 3.17 |
| 10/15/2026 21:39 | 300 | 3.17 |
| 10/15/2026 21:39 | 100 | 3.17 |
| 10/15/2026 21:39 | 100 | 3.17 |
| 10/15/2026 21:39 | 300 | 3.17 |
| 10/15/2026 21:39 | 300 | 3.17 |
| 10/15/2026 21:39 | 200 | 3.17 |
| 10/15/2026 21:39 | 1200 | 3.17 |
| 10/15/2026 21:39 | 300 | 3.17 |
| 10/15/2026 21:39 | 932 | 3.17 |
| 10/15/2026 21:39 | 300 | 3.17 |
| 10/15/2026 21:39 | 3112 | 3.17 |
| 10/15/2026 21:39 | 2787 | 3.17 |
| 10/15/2026 21:39 | 200 | 3.17 |
| 10/15/2026 21:39 | 100 | 3.17 |
| 10/15/2026 21:39 | 100 | 3.17 |
| 10/15/2026 21:39 | 100 | 3.17 |
| 10/15/2026 21:39 | 100 | 3.17 |
| 10/15/2026 21:39 | 300 | 3.17 |
| 10/15/2026 21:39 | 100 | 3.17 |
| 10/15/2026 21:39 | 100 | 3.17 |
| 10/15/2026 21:39 | 132 | 3.17 |
| 10/15/2026 21:39 | 68 | 3.17 |
| 10/15/2026 21:39 | 12 | 3.17 |
| 10/15/2026 21:39 | 300 | 3.17 |
| 10/15/2026 21:39 | 100 | 3.17 |
| 10/15/2026 21:39 | 1400 | 3.17 |
| 10/15/2026 21:39 | 800 | 3.17 |
| 10/15/2026 21:39 | 200 | 3.165 |
| 10/15/2026 21:39 | 300 | 3.165 |
| 10/15/2026 21:39 | 300 | 3.165 |
| 10/15/2026 21:39 | 100 | 3.165 |
| 10/15/2026 21:39 | 100 | 3.165 |
| 10/15/2026 21:39 | 132 | 3.165 |
| 10/15/2026 21:39 | 100 | 3.165 |
| 10/15/2026 21:38 | 200 | 3.165 |
| 10/15/2026 21:38 | 100 | 3.165 |
| 10/15/2026 21:38 | 100 | 3.165 |
| 10/15/2026 21:37 | 1 | 3.165 |
| 10/15/2026 21:37 | 100 | 3.165 |
| 10/15/2026 21:37 | 100 | 3.165 |
| 10/15/2026 21:36 | 100 | 3.165 |
| 10/15/2026 21:36 | 100 | 3.165 |
| 10/15/2026 21:35 | 102 | 3.165 |
| 10/15/2026 21:35 | 100 | 3.165 |
| 10/15/2026 21:35 | 100 | 3.165 |
| 10/15/2026 21:35 | 300 | 3.165 |
| 10/15/2026 21:35 | 100 | 3.165 |
| 10/15/2026 21:35 | 102 | 3.165 |
| 10/15/2026 21:35 | 100 | 3.165 |
| 10/15/2026 21:35 | 1000 | 3.165 |
| 10/15/2026 21:35 | 100 | 3.165 |
| 10/15/2026 21:34 | 10 | 3.165 |
| 10/15/2026 21:34 | 1 | 3.165 |
| 10/15/2026 21:32 | 1 | 3.165 |
| 10/15/2026 21:32 | 100 | 3.165 |
| 10/15/2026 21:31 | 100 | 3.165 |
| 10/15/2026 21:31 | 128 | 3.165 |
| 10/15/2026 21:30 | 100 | 3.165 |
| 10/15/2026 21:30 | 1 | 3.165 |
| 10/15/2026 21:30 | 100 | 3.165 |
| 10/15/2026 21:30 | 100 | 3.165 |
| 10/15/2026 21:30 | 100 | 3.165 |
| 10/15/2026 21:30 | 100 | 3.165 |
| 10/15/2026 21:30 | 100 | 3.165 |
| 10/15/2026 21:30 | 100 | 3.165 |
| 10/15/2026 21:30 | 129 | 3.165 |
| 10/15/2026 21:30 | 100 | 3.165 |
| 10/15/2026 21:30 | 300 | 3.165 |
| 10/15/2026 21:30 | 100 | 3.165 |
| 10/15/2026 21:30 | 100 | 3.165 |
| 10/15/2026 21:29 | 100 | 3.165 |
| 10/15/2026 21:29 | 100 | 3.165 |
| 10/15/2026 21:29 | 165 | 3.165 |
| 10/15/2026 21:29 | 835 | 3.165 |
| 10/15/2026 21:29 | 1000 | 3.165 |
| 10/15/2026 21:29 | 100 | 3.165 |
| 10/15/2026 21:29 | 100 | 3.165 |
| 10/15/2026 21:29 | 100 | 3.165 |
| 10/15/2026 21:29 | 350 | 3.165 |
| 10/15/2026 21:29 | 350 | 3.165 |
| 10/15/2026 21:29 | 250 | 3.165 |
| 10/15/2026 21:29 | 100 | 3.165 |
| 10/15/2026 21:29 | 252 | 3.165 |
| 10/15/2026 21:29 | 15 | 3.165 |
| 10/15/2026 21:29 | 498 | 3.165 |
| 10/15/2026 21:29 | 580 | 3.165 |
| 10/15/2026 21:29 | 672 | 3.165 |
| 10/15/2026 21:29 | 100 | 3.165 |
| 10/15/2026 21:29 | 100 | 3.165 |
| 10/15/2026 21:29 | 100 | 3.16 |
| 10/15/2026 21:29 | 100 | 3.16 |
| 10/15/2026 21:29 | 400 | 3.16 |
| 10/15/2026 21:29 | 2 | 3.16 |
| 10/15/2026 21:29 | 100 | 3.16 |
| 10/15/2026 21:29 | 100 | 3.16 |
| 10/15/2026 21:29 | 33 | 3.16 |
| 10/15/2026 21:29 | 800 | 3.16 |
| 10/15/2026 21:29 | 10 | 3.16 |
| 10/15/2026 21:29 | 56 | 3.16 |
| 10/15/2026 21:29 | 48 | 3.16 |
| 10/15/2026 21:29 | 40 | 3.16 |
| 10/15/2026 21:29 | 46 | 3.16 |
| 10/15/2026 21:29 | 36 | 3.16 |
| 10/15/2026 21:29 | 178 | 3.16 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 200 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 200 | 3.155 |
| 10/15/2026 21:29 | 150 | 3.155 |
| 10/15/2026 21:29 | 350 | 3.155 |
| 10/15/2026 21:29 | 700 | 3.15 |
| 10/15/2026 21:29 | 300 | 3.15 |
| 10/15/2026 21:29 | 100 | 3.15 |
| 10/15/2026 21:29 | 800 | 3.15 |
| 10/15/2026 21:29 | 500 | 3.15 |
| 10/15/2026 21:29 | 300 | 3.15 |
| 10/15/2026 21:29 | 300 | 3.15 |
| 10/15/2026 21:29 | 100 | 3.145 |
| 10/15/2026 21:29 | 1300 | 3.145 |
| 10/15/2026 21:29 | 100 | 3.145 |
| 10/15/2026 21:29 | 300 | 3.145 |
| 10/15/2026 21:29 | 100 | 3.145 |
| 10/15/2026 21:29 | 100 | 3.145 |
| 10/15/2026 21:29 | 100 | 3.145 |
| 10/15/2026 21:29 | 8 | 3.15 |
| 10/15/2026 21:29 | 1300 | 3.15 |
| 10/15/2026 21:29 | 493 | 3.15 |
| 10/15/2026 21:29 | 13 | 3.15 |
| 10/15/2026 21:29 | 12 | 3.15 |
| 10/15/2026 21:28 | 1000 | 3.155 |
| 10/15/2026 21:28 | 2400 | 3.155 |
| 10/15/2026 21:28 | 6 | 3.15 |
| 10/15/2026 21:28 | 400 | 3.15 |
| 10/15/2026 21:28 | 1488 | 3.15 |
| 10/15/2026 21:28 | 200 | 3.15 |
| 10/15/2026 21:28 | 100 | 3.15 |
| 10/15/2026 21:28 | 1 | 3.15 |
| 10/15/2026 21:28 | 98 | 3.15 |
| 10/15/2026 21:28 | 100 | 3.15 |
| 10/15/2026 21:28 | 100 | 3.15 |
| 10/15/2026 21:28 | 40 | 3.15 |
| 10/15/2026 21:28 | 10 | 3.15 |
| 10/15/2026 21:28 | 10 | 3.15 |
| 10/15/2026 21:28 | 100 | 3.15 |
| 10/15/2026 21:28 | 100 | 3.15 |
| 10/15/2026 21:28 | 100 | 3.15 |
| 10/15/2026 21:28 | 500 | 3.15 |
| 10/15/2026 21:28 | 200 | 3.15 |
| 10/15/2026 21:28 | 422 | 3.15 |
| 10/15/2026 21:28 | 33 | 3.15 |
| 10/15/2026 21:28 | 67 | 3.15 |
| 10/15/2026 21:28 | 350 | 3.14 |
| 10/15/2026 21:28 | 350 | 3.14 |
| 10/15/2026 21:28 | 100 | 3.14 |
| 10/15/2026 21:28 | 100 | 3.14 |
| 10/15/2026 21:28 | 100 | 3.14 |
| 10/15/2026 21:28 | 10 | 3.14 |
| 10/15/2026 21:28 | 10 | 3.14 |
| 10/15/2026 21:28 | 20 | 3.14 |
| 10/15/2026 21:28 | 500 | 3.14 |
| 10/15/2026 21:28 | 30 | 3.14 |
| 10/15/2026 21:28 | 30 | 3.14 |
| 10/15/2026 21:28 | 30 | 3.14 |
| 10/15/2026 21:28 | 2880 | 3.14 |
| 10/15/2026 21:28 | 200 | 3.14 |
| 10/15/2026 21:28 | 900 | 3.14 |
| 10/15/2026 21:28 | 100 | 3.14 |
| 10/15/2026 21:28 | 368 | 3.14 |
| 10/15/2026 21:28 | 100 | 3.14 |
| 10/15/2026 21:28 | 100 | 3.14 |
| 10/15/2026 21:28 | 100 | 3.14 |
| 10/15/2026 21:28 | 500 | 3.14 |
| 10/15/2026 21:28 | 680 | 3.14 |
| 10/15/2026 21:28 | 100 | 3.135 |
| 10/15/2026 21:28 | 100 | 3.135 |
| 10/15/2026 21:28 | 350 | 3.135 |
| 10/15/2026 21:28 | 150 | 3.135 |
| 10/15/2026 21:28 | 100 | 3.135 |
| 10/15/2026 21:28 | 100 | 3.135 |
| 10/15/2026 21:28 | 20 | 3.14 |
| 10/15/2026 21:28 | 80 | 3.135 |
| 10/15/2026 21:28 | 20 | 3.135 |
| 10/15/2026 21:28 | 100 | 3.135 |
| 10/15/2026 21:26 | 4 | 3.135 |
| 10/15/2026 21:25 | 4 | 3.135 |
| 10/15/2026 21:23 | 1250 | 3.135 |
| 10/15/2026 21:23 | 500 | 3.135 |
| 10/15/2026 21:23 | 100 | 3.135 |
| 10/15/2026 21:23 | 100 | 3.14 |
| 10/15/2026 21:23 | 100 | 3.14 |
| 10/15/2026 21:23 | 2800 | 3.14 |
| 10/15/2026 21:23 | 100 | 3.14 |
| 10/15/2026 21:23 | 600 | 3.14 |
| 10/15/2026 21:23 | 100 | 3.14 |
| 10/15/2026 21:23 | 100 | 3.14 |
| 10/15/2026 21:23 | 2789 | 3.14 |
| 10/15/2026 21:23 | 1 | 3.14 |
| 10/15/2026 21:23 | 30 | 3.14 |
| 10/15/2026 21:23 | 200 | 3.14 |
| 10/15/2026 21:23 | 10 | 3.14 |
| 10/15/2026 21:23 | 100 | 3.14 |
| 10/15/2026 21:23 | 10 | 3.14 |
| 10/15/2026 21:23 | 400 | 3.14 |
| 10/15/2026 21:23 | 100 | 3.14 |
| 10/15/2026 21:23 | 20 | 3.14 |
| 10/15/2026 21:23 | 100 | 3.14 |
| 10/15/2026 21:23 | 100 | 3.14 |
| 10/15/2026 21:23 | 3000 | 3.14 |
| 10/15/2026 21:23 | 300 | 3.14 |
| 10/15/2026 21:23 | 600 | 3.14 |
| 10/15/2026 21:23 | 19 | 3.14 |
| 10/15/2026 21:23 | 20 | 3.14 |
| 10/15/2026 21:23 | 1000 | 3.14 |
| 10/15/2026 21:23 | 500 | 3.14 |
| 10/15/2026 21:23 | 368 | 3.14 |
| 10/15/2026 21:22 | 1 | 3.145 |
| 10/15/2026 21:21 | 1 | 3.145 |
| 10/15/2026 21:20 | 100 | 3.145 |
| 10/15/2026 21:20 | 182 | 3.145 |
| 10/15/2026 21:20 | 1282 | 3.145 |
| 10/15/2026 21:20 | 286 | 3.145 |
| 10/15/2026 21:20 | 395 | 3.145 |
| 10/15/2026 21:20 | 994 | 3.145 |
| 10/15/2026 21:16 | 1 | 3.145 |
| 10/15/2026 21:15 | 1 | 3.145 |
| 10/15/2026 21:15 | 100 | 3.145 |
| 10/15/2026 21:15 | 100 | 3.145 |
| 10/15/2026 21:15 | 4930 | 3.14 |
| 10/15/2026 21:15 | 600 | 3.14 |
| 10/15/2026 21:15 | 970 | 3.14 |
| 10/15/2026 21:15 | 200 | 3.14 |
| 10/15/2026 21:15 | 100 | 3.14 |
| 10/15/2026 21:15 | 100 | 3.14 |
| 10/15/2026 21:15 | 200 | 3.14 |
| 10/15/2026 21:15 | 200 | 3.14 |
| 10/15/2026 21:15 | 100 | 3.14 |
| 10/15/2026 21:15 | 600 | 3.14 |
| 10/15/2026 21:15 | 100 | 3.14 |
| 10/15/2026 21:15 | 100 | 3.14 |
| 10/15/2026 21:15 | 100 | 3.14 |
| 10/15/2026 21:15 | 200 | 3.14 |
| 10/15/2026 21:15 | 100 | 3.14 |
| 10/15/2026 21:15 | 200 | 3.14 |
| 10/15/2026 21:15 | 500 | 3.14 |
| 10/15/2026 21:15 | 600 | 3.14 |
| 10/15/2026 21:15 | 500 | 3.14 |
| 10/15/2026 21:15 | 1200 | 3.14 |
| 10/15/2026 21:15 | 100 | 3.14 |
| 10/15/2026 21:15 | 20 | 3.14 |
| 10/15/2026 21:15 | 600 | 3.14 |
| 10/15/2026 21:15 | 1500 | 3.14 |
| 10/15/2026 21:15 | 200 | 3.14 |
| 10/15/2026 21:15 | 200 | 3.14 |
| 10/15/2026 21:15 | 50 | 3.14 |
| 10/15/2026 21:15 | 44 | 3.14 |
| 10/15/2026 21:15 | 38 | 3.14 |
| 10/15/2026 21:15 | 236 | 3.14 |
| 10/15/2026 21:14 | 100 | 3.135 |
| 10/15/2026 21:14 | 240 | 3.135 |
| 10/15/2026 21:14 | 168 | 3.135 |
| 10/15/2026 21:14 | 100 | 3.135 |
| 10/15/2026 21:13 | 10 | 3.135 |
| 10/15/2026 21:13 | 10 | 3.135 |
| 10/15/2026 21:13 | 10 | 3.135 |
| 10/15/2026 21:13 | 10 | 3.135 |
| 10/15/2026 21:13 | 10 | 3.135 |
| 10/15/2026 21:13 | 100 | 3.135 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 200 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 100 | 3.13 |
| 10/15/2026 21:13 | 484 | 3.125 |
| 10/15/2026 21:13 | 250 | 3.125 |
| 10/15/2026 21:13 | 200 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 245 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 728 | 3.125 |
| 10/15/2026 21:13 | 800 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 349 | 3.125 |
| 10/15/2026 21:13 | 350 | 3.125 |
| 10/15/2026 21:13 | 350 | 3.125 |
| 10/15/2026 21:13 | 350 | 3.125 |
| 10/15/2026 21:13 | 350 | 3.125 |
| 10/15/2026 21:13 | 350 | 3.125 |
| 10/15/2026 21:13 | 800 | 3.125 |
| 10/15/2026 21:13 | 200 | 3.125 |
| 10/15/2026 21:13 | 350 | 3.125 |
| 10/15/2026 21:13 | 350 | 3.125 |
| 10/15/2026 21:13 | 350 | 3.125 |
| 10/15/2026 21:13 | 350 | 3.125 |
| 10/15/2026 21:13 | 350 | 3.125 |
| 10/15/2026 21:13 | 150 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:13 | 100 | 3.125 |
| 10/15/2026 21:12 | 1 | 3.125 |
| 10/15/2026 21:12 | 1 | 3.125 |
| 10/15/2026 21:12 | 100 | 3.125 |
| 10/15/2026 21:12 | 1750 | 3.125 |
| 10/15/2026 21:12 | 600 | 3.125 |
| 10/15/2026 21:12 | 200 | 3.125 |
| 10/15/2026 21:11 | 1 | 3.125 |
| 10/15/2026 21:11 | 100 | 3.125 |
| 10/15/2026 21:11 | 250 | 3.125 |
| 10/15/2026 21:11 | 100 | 3.125 |
| 10/15/2026 21:07 | 12 | 3.125 |
| 10/15/2026 21:07 | 12 | 3.125 |
| 10/15/2026 21:07 | 5 | 3.125 |
| 10/15/2026 21:06 | 30 | 3.125 |
| 10/15/2026 21:06 | 30 | 3.125 |
| 10/15/2026 21:06 | 30 | 3.125 |
| 10/15/2026 21:06 | 30 | 3.125 |
| 10/15/2026 21:06 | 30 | 3.125 |
| 10/15/2026 21:06 | 54 | 3.125 |
| 10/15/2026 21:06 | 100 | 3.125 |
| 10/15/2026 21:03 | 5 | 3.125 |
| 10/15/2026 20:59 | 2 | 3.125 |
| 10/15/2026 20:58 | 2 | 3.125 |
| 10/15/2026 20:58 | 2 | 3.125 |
| 10/15/2026 20:56 | 100 | 3.125 |
| 10/15/2026 20:53 | 100 | 3.125 |
| 10/15/2026 20:53 | 2 | 3.125 |
| 10/15/2026 20:53 | 1 | 3.125 |
| 10/15/2026 20:53 | 2 | 3.125 |
| 10/15/2026 20:53 | 284 | 3.125 |
| 10/15/2026 20:53 | 57 | 3.125 |
| 10/15/2026 20:53 | 385 | 3.125 |
| 10/15/2026 20:53 | 919 | 3.125 |
| 10/15/2026 20:53 | 257 | 3.125 |
| 10/15/2026 20:53 | 527 | 3.125 |
| 10/15/2026 20:52 | 285 | 3.125 |
| 10/15/2026 20:52 | 899 | 3.125 |
| 10/15/2026 20:52 | 1 | 3.125 |
| 10/15/2026 20:52 | 235 | 3.125 |
| 10/15/2026 20:52 | 78 | 3.125 |
| 10/15/2026 20:52 | 106 | 3.125 |
| 10/15/2026 20:52 | 100 | 3.125 |
| 10/15/2026 20:52 | 236 | 3.125 |
| 10/15/2026 20:52 | 73 | 3.125 |
| 10/15/2026 20:52 | 391 | 3.125 |
| 10/15/2026 20:52 | 562 | 3.125 |
| 10/15/2026 20:52 | 1 | 3.125 |
| 10/15/2026 20:52 | 74 | 3.125 |
| 10/15/2026 20:52 | 100 | 3.125 |
| 10/15/2026 20:52 | 30 | 3.125 |
| 10/15/2026 20:52 | 629 | 3.125 |
| 10/15/2026 20:52 | 253 | 3.125 |
| 10/15/2026 20:52 | 34 | 3.125 |
| 10/15/2026 20:52 | 340 | 3.125 |
| 10/15/2026 20:52 | 544 | 3.125 |
| 10/15/2026 20:52 | 55 | 3.125 |
| 10/15/2026 20:52 | 320 | 3.125 |
| 10/15/2026 20:52 | 10 | 3.125 |
| 10/15/2026 20:51 | 354 | 3.125 |
| 10/15/2026 20:51 | 100 | 3.125 |
| 10/15/2026 20:51 | 58 | 3.125 |
| 10/15/2026 20:51 | 342 | 3.125 |
| 10/15/2026 20:51 | 714 | 3.125 |
| 10/15/2026 20:51 | 323 | 3.125 |
| 10/15/2026 20:51 | 677 | 3.125 |
| 10/15/2026 20:51 | 90 | 3.125 |
| 10/15/2026 20:51 | 31 | 3.125 |
| 10/15/2026 20:51 | 301 | 3.125 |
| 10/15/2026 20:51 | 278 | 3.125 |
| 10/15/2026 20:51 | 291 | 3.125 |
| 10/15/2026 20:51 | 1 | 3.125 |
| 10/15/2026 20:51 | 325 | 3.125 |
| 10/15/2026 20:51 | 163 | 3.125 |
| 10/15/2026 20:51 | 490 | 3.125 |
| 10/15/2026 20:51 | 33 | 3.125 |
| 10/15/2026 20:51 | 253 | 3.125 |
| 10/15/2026 20:51 | 428 | 3.125 |
| 10/15/2026 20:51 | 233 | 3.125 |
| 10/15/2026 20:51 | 10 | 3.125 |
| 10/15/2026 20:51 | 190 | 3.125 |
| 10/15/2026 20:51 | 81 | 3.125 |
| 10/15/2026 20:50 | 606 | 3.125 |
| 10/15/2026 20:50 | 635 | 3.125 |
| 10/15/2026 20:50 | 428 | 3.125 |
| 10/15/2026 20:50 | 28 | 3.125 |
| 10/15/2026 20:50 | 338 | 3.125 |
| 10/15/2026 20:50 | 340 | 3.125 |
| 10/15/2026 20:50 | 9 | 3.125 |
| 10/15/2026 20:50 | 309 | 3.125 |
| 10/15/2026 20:50 | 10 | 3.125 |
| 10/15/2026 20:50 | 722 | 3.125 |
| 10/15/2026 20:50 | 288 | 3.125 |
| 10/15/2026 20:50 | 168 | 3.125 |
| 10/15/2026 20:50 | 252 | 3.125 |
| 10/15/2026 20:50 | 1 | 3.125 |
| 10/15/2026 20:50 | 321 | 3.125 |
| 10/15/2026 20:50 | 104 | 3.125 |
| 10/15/2026 20:50 | 100 | 3.125 |
| 10/15/2026 20:50 | 91 | 3.125 |
| 10/15/2026 20:50 | 26 | 3.125 |
| 10/15/2026 20:50 | 6 | 3.125 |
| 10/15/2026 20:50 | 547 | 3.125 |
| 10/15/2026 20:49 | 382 | 3.125 |
| 10/15/2026 20:49 | 46 | 3.125 |
| 10/15/2026 20:49 | 342 | 3.125 |
| 10/15/2026 20:49 | 310 | 3.125 |
| 10/15/2026 20:49 | 26 | 3.125 |
| 10/15/2026 20:49 | 841 | 3.125 |
| 10/15/2026 20:49 | 246 | 3.125 |
| 10/15/2026 20:49 | 309 | 3.125 |
| 10/15/2026 20:49 | 328 | 3.125 |
| 10/15/2026 20:48 | 100 | 3.125 |
| 10/15/2026 20:48 | 200 | 3.12 |
| 10/15/2026 20:48 | 100 | 3.12 |
| 10/15/2026 20:48 | 200 | 3.12 |
| 10/15/2026 20:48 | 100 | 3.12 |
| 10/15/2026 20:48 | 100 | 3.12 |
| 10/15/2026 20:48 | 100 | 3.12 |
| 10/15/2026 20:48 | 200 | 3.12 |
| 10/15/2026 20:48 | 89 | 3.12 |
| 10/15/2026 20:48 | 400 | 3.12 |
| 10/15/2026 20:48 | 100 | 3.12 |
| 10/15/2026 20:48 | 400 | 3.12 |
| 10/15/2026 20:47 | 1 | 3.12 |
| 10/15/2026 20:46 | 912 | 3.115 |
| 10/15/2026 20:46 | 640 | 3.115 |
| 10/15/2026 20:46 | 60 | 3.115 |
| 10/15/2026 20:46 | 100 | 3.11 |
| 10/15/2026 20:46 | 300 | 3.11 |
| 10/15/2026 20:46 | 600 | 3.11 |
| 10/15/2026 20:46 | 500 | 3.11 |
| 10/15/2026 20:46 | 2 | 3.11 |
| 10/15/2026 20:46 | 100 | 3.11 |
| 10/15/2026 20:46 | 100 | 3.11 |
| 10/15/2026 20:46 | 300 | 3.11 |
| 10/15/2026 20:46 | 400 | 3.11 |
| 10/15/2026 20:46 | 200 | 3.11 |
| 10/15/2026 20:46 | 300 | 3.11 |
| 10/15/2026 20:46 | 100 | 3.11 |
| 10/15/2026 20:46 | 100 | 3.11 |
| 10/15/2026 20:46 | 100 | 3.11 |
| 10/15/2026 20:46 | 100 | 3.11 |
| 10/15/2026 20:46 | 100 | 3.11 |
| 10/15/2026 20:45 | 448 | 3.105 |
| 10/15/2026 20:45 | 52 | 3.105 |
| 10/15/2026 20:45 | 200 | 3.105 |
| 10/15/2026 20:45 | 100 | 3.105 |
| 10/15/2026 20:45 | 600 | 3.10 |
| 10/15/2026 20:45 | 200 | 3.10 |
| 10/15/2026 20:45 | 200 | 3.10 |
| 10/15/2026 20:45 | 100 | 3.10 |
| 10/15/2026 20:45 | 100 | 3.10 |
| 10/15/2026 20:45 | 200 | 3.10 |
| 10/15/2026 20:45 | 100 | 3.10 |
| 10/15/2026 20:45 | 100 | 3.10 |
| 10/15/2026 20:45 | 100 | 3.10 |
| 10/15/2026 20:45 | 100 | 3.10 |
| 10/15/2026 20:45 | 600 | 3.10 |
| 10/15/2026 20:45 | 100 | 3.10 |
| 10/15/2026 20:45 | 100 | 3.10 |
| 10/15/2026 20:45 | 1 | 3.10 |
| 10/15/2026 20:45 | 1 | 3.10 |
| 10/15/2026 20:45 | 200 | 3.10 |
| 10/15/2026 20:45 | 500 | 3.10 |
| 10/15/2026 20:45 | 100 | 3.10 |
| 10/15/2026 20:45 | 154 | 3.10 |
| 10/15/2026 20:45 | 2700 | 3.10 |
| 10/15/2026 20:45 | 12 | 3.10 |
| 10/15/2026 20:45 | 238 | 3.10 |
| 10/15/2026 20:43 | 1 | 3.095 |
| 10/15/2026 20:43 | 1 | 3.095 |
| 10/15/2026 20:42 | 1 | 3.095 |
| 10/15/2026 20:40 | 1 | 3.095 |
| 10/15/2026 20:38 | 1 | 3.095 |
| 10/15/2026 20:38 | 1 | 3.095 |
| 10/15/2026 20:38 | 100 | 3.095 |
| 10/15/2026 20:37 | 15 | 3.095 |
| 10/15/2026 20:37 | 100 | 3.095 |
| 10/15/2026 20:36 | 1 | 3.095 |
| 10/15/2026 20:36 | 1 | 3.095 |
| 10/15/2026 20:36 | 100 | 3.095 |
| 10/15/2026 20:36 | 83 | 3.095 |
| 10/15/2026 20:36 | 1 | 3.095 |
| 10/15/2026 20:33 | 19 | 3.095 |
| 10/15/2026 20:33 | 1 | 3.095 |
| 10/15/2026 20:33 | 125 | 3.095 |
| 10/15/2026 20:32 | 13 | 3.095 |
| 10/15/2026 20:32 | 1 | 3.095 |
| 10/15/2026 20:32 | 174 | 3.095 |
| 10/15/2026 20:32 | 100 | 3.095 |
| 10/15/2026 20:32 | 100 | 3.10 |
| 10/15/2026 20:32 | 100 | 3.095 |
| 10/15/2026 20:32 | 100 | 3.09 |
| 10/15/2026 20:32 | 100 | 3.09 |
| 10/15/2026 20:32 | 100 | 3.09 |
| 10/15/2026 20:32 | 100 | 3.09 |
| 10/15/2026 20:32 | 1000 | 3.09 |
| 10/15/2026 20:32 | 200 | 3.09 |
| 10/15/2026 20:32 | 100 | 3.09 |
| 10/15/2026 20:30 | 450 | 3.085 |
| 10/15/2026 20:30 | 100 | 3.085 |
| 10/15/2026 20:30 | 150 | 3.085 |
| 10/15/2026 20:28 | 3 | 3.085 |
| 10/15/2026 20:28 | 100 | 3.08 |
| 10/15/2026 20:28 | 100 | 3.08 |
| 10/15/2026 20:28 | 300 | 3.08 |
| 10/15/2026 20:28 | 200 | 3.08 |
| 10/15/2026 20:28 | 300 | 3.08 |
| 10/15/2026 20:28 | 56 | 3.08 |
| 10/15/2026 20:28 | 100 | 3.08 |
| 10/15/2026 20:28 | 100 | 3.08 |
| 10/15/2026 20:28 | 100 | 3.08 |
| 10/15/2026 20:28 | 100 | 3.08 |
| 10/15/2026 20:28 | 300 | 3.08 |
| 10/15/2026 20:28 | 100 | 3.08 |
| 10/15/2026 20:28 | 5 | 3.08 |
| 10/15/2026 20:28 | 200 | 3.08 |
| 10/15/2026 20:28 | 356 | 3.08 |
| 10/15/2026 20:28 | 700 | 3.07 |
| 10/15/2026 20:28 | 3700 | 3.07 |
| 10/15/2026 20:28 | 700 | 3.07 |
| 10/15/2026 20:28 | 900 | 3.07 |
| 10/15/2026 20:28 | 10 | 3.07 |
| 10/15/2026 20:28 | 2904 | 3.07 |
| 10/15/2026 20:28 | 100 | 3.07 |
| 10/15/2026 20:28 | 996 | 3.07 |
| 10/15/2026 20:28 | 60 | 3.07 |
| 10/15/2026 20:28 | 376 | 3.07 |
| 10/15/2026 20:28 | 347 | 3.07 |
| 10/15/2026 20:28 | 73 | 3.07 |
| 10/15/2026 20:28 | 369 | 3.065 |
| 10/15/2026 20:28 | 1 | 3.07 |
| 10/15/2026 20:28 | 100 | 3.07 |
| 10/15/2026 20:28 | 2000 | 3.07 |
| 10/15/2026 20:28 | 2000 | 3.07 |
| 10/15/2026 20:28 | 192 | 3.07 |
| 10/15/2026 20:28 | 4 | 3.075 |
| 10/15/2026 20:21 | 100 | 3.075 |
| 10/15/2026 20:21 | 100 | 3.075 |
| 10/15/2026 20:21 | 100 | 3.075 |
| 10/15/2026 20:21 | 1 | 3.075 |
| 10/15/2026 20:21 | 10 | 3.075 |
| 10/15/2026 20:20 | 26 | 3.08 |
| 10/15/2026 20:20 | 80 | 3.08 |
| 10/15/2026 20:20 | 849 | 3.08 |
| 10/15/2026 20:20 | 1 | 3.08 |
| 10/15/2026 20:20 | 11 | 3.08 |
| 10/15/2026 20:20 | 300 | 3.08 |
| 10/15/2026 20:20 | 100 | 3.08 |
| 10/15/2026 20:20 | 100 | 3.08 |
| 10/15/2026 20:20 | 5 | 3.08 |
| 10/15/2026 20:20 | 1 | 3.08 |
| 10/15/2026 20:20 | 1 | 3.08 |
| 10/15/2026 20:20 | 300 | 3.08 |
| 10/15/2026 20:20 | 15 | 3.08 |
| 10/15/2026 20:20 | 5 | 3.08 |
| 10/15/2026 20:20 | 5 | 3.08 |
| 10/15/2026 20:20 | 5 | 3.08 |
| 10/15/2026 20:20 | 5 | 3.08 |
| 10/15/2026 20:20 | 5 | 3.08 |
| 10/15/2026 20:20 | 5 | 3.08 |
| 10/15/2026 20:17 | 100 | 3.085 |
| 10/15/2026 20:13 | 100 | 3.09 |
| 10/15/2026 20:13 | 673 | 3.09 |
| 10/15/2026 20:13 | 435 | 3.09 |
| 10/15/2026 20:13 | 300 | 3.09 |
| 10/15/2026 20:13 | 200 | 3.09 |
| 10/15/2026 20:13 | 5 | 3.09 |
| 10/15/2026 20:13 | 5 | 3.09 |
| 10/15/2026 20:13 | 5 | 3.09 |
| 10/15/2026 20:13 | 5 | 3.09 |
| 10/15/2026 20:08 | 4 | 3.10 |
| 10/15/2026 20:08 | 100 | 3.10 |
| 10/15/2026 20:08 | 291 | 3.10 |
| 10/15/2026 20:08 | 1 | 3.10 |
| 10/15/2026 20:08 | 5 | 3.10 |
| 10/15/2026 20:08 | 100 | 3.10 |
| 10/15/2026 20:08 | 100 | 3.10 |
| 10/15/2026 20:08 | 400 | 3.10 |
| 10/15/2026 20:08 | 40 | 3.10 |
| 10/15/2026 20:08 | 15 | 3.10 |
| 10/15/2026 20:08 | 5 | 3.10 |
| 10/15/2026 20:08 | 25 | 3.10 |
| 10/15/2026 20:08 | 20 | 3.10 |
| 10/15/2026 20:08 | 80 | 3.10 |
| 10/15/2026 20:06 | 350 | 3.105 |
| 10/15/2026 20:06 | 100 | 3.105 |
| 10/15/2026 20:06 | 2 | 3.105 |
| 10/15/2026 20:05 | 72 | 3.105 |
| 10/15/2026 20:05 | 1 | 3.105 |
| 10/15/2026 20:05 | 100 | 3.105 |
| 10/15/2026 20:05 | 100 | 3.105 |
| 10/15/2026 20:05 | 1 | 3.105 |
| 10/15/2026 20:05 | 77 | 3.105 |
| 10/15/2026 20:05 | 100 | 3.105 |
| 10/15/2026 20:04 | 77 | 3.105 |
| 10/15/2026 20:04 | 1 | 3.105 |
| 10/15/2026 20:04 | 100 | 3.105 |
| 10/15/2026 20:04 | 100 | 3.105 |
| 10/15/2026 20:04 | 70 | 3.105 |
| 10/15/2026 20:03 | 500 | 3.105 |
| 10/15/2026 20:03 | 700 | 3.105 |
| 10/15/2026 20:03 | 300 | 3.105 |
| 10/15/2026 20:03 | 700 | 3.105 |
| 10/15/2026 20:03 | 2 | 3.105 |
| 10/15/2026 20:02 | 66 | 3.105 |
| 10/15/2026 20:02 | 1 | 3.105 |
| 10/15/2026 20:01 | 1 | 3.105 |
| 10/15/2026 20:01 | 83 | 3.105 |
| 10/15/2026 20:01 | 44 | 3.105 |
| 10/15/2026 20:01 | 38 | 3.105 |
| 10/15/2026 20:00 | 1 | 3.105 |
| 10/15/2026 20:00 | 85 | 3.105 |
| 10/15/2026 20:00 | 1 | 3.105 |
| 10/15/2026 20:00 | 64 | 3.105 |
| 10/15/2026 19:59 | 1 | 3.105 |
| 10/15/2026 19:59 | 200 | 3.105 |
| 10/15/2026 19:59 | 13 | 3.105 |
| 10/15/2026 19:59 | 1 | 3.105 |
| 10/15/2026 19:58 | 83 | 3.105 |
| 10/15/2026 19:58 | 1 | 3.105 |
| 10/15/2026 19:58 | 87 | 3.105 |
| 10/15/2026 19:58 | 14 | 3.105 |
| 10/15/2026 19:58 | 300 | 3.105 |
| 10/15/2026 19:58 | 83 | 3.105 |
| 10/15/2026 19:57 | 1900 | 3.105 |
| 10/15/2026 19:57 | 582 | 3.105 |
| 10/15/2026 19:57 | 300 | 3.105 |
| 10/15/2026 19:57 | 13 | 3.105 |
| 10/15/2026 19:57 | 2 | 3.105 |
| 10/15/2026 19:57 | 900 | 3.105 |
| 10/15/2026 19:57 | 1 | 3.105 |
| 10/15/2026 19:57 | 2 | 3.105 |
| 10/15/2026 19:57 | 83 | 3.105 |
| 10/15/2026 19:56 | 100 | 3.105 |
| 10/15/2026 19:56 | 2 | 3.105 |
| 10/15/2026 19:54 | 1 | 3.105 |
| 10/15/2026 19:54 | 600 | 3.105 |
| 10/15/2026 19:54 | 583 | 3.105 |
| 10/15/2026 19:54 | 4 | 3.105 |
| 10/15/2026 19:54 | 596 | 3.105 |
| 10/15/2026 19:54 | 100 | 3.11 |
| 10/15/2026 19:54 | 130 | 3.11 |
| 10/15/2026 19:54 | 335 | 3.11 |
| 10/15/2026 19:54 | 365 | 3.11 |
| 10/15/2026 19:54 | 100 | 3.11 |
| 10/15/2026 19:54 | 354 | 3.11 |
| 10/15/2026 19:54 | 10 | 3.11 |
| 10/15/2026 19:54 | 1 | 3.11 |
| 10/15/2026 19:54 | 100 | 3.11 |
| 10/15/2026 19:54 | 300 | 3.11 |
| 10/15/2026 19:54 | 4 | 3.11 |
| 10/15/2026 19:54 | 500 | 3.11 |
| 10/15/2026 19:53 | 33 | 3.115 |
| 10/15/2026 19:42 | 1 | 3.115 |
| 10/15/2026 19:42 | 100 | 3.115 |
| 10/15/2026 19:39 | 100 | 3.115 |
| 10/15/2026 19:37 | 1 | 3.115 |
| 10/15/2026 19:36 | 1 | 3.115 |
| 10/15/2026 19:35 | 1 | 3.115 |
| 10/15/2026 19:35 | 1 | 3.115 |
| 10/15/2026 19:35 | 3 | 3.115 |
| 10/15/2026 19:33 | 2 | 3.115 |
| 10/15/2026 19:33 | 596 | 3.115 |
| 10/15/2026 19:33 | 4 | 3.115 |
| 10/15/2026 19:24 | 300 | 3.11 |
| 10/15/2026 19:24 | 100 | 3.11 |
| 10/15/2026 19:24 | 1000 | 3.11 |
| 10/15/2026 19:24 | 200 | 3.11 |
| 10/15/2026 19:24 | 93 | 3.11 |
| 10/15/2026 19:24 | 107 | 3.11 |
| 10/15/2026 19:24 | 100 | 3.105 |
| 10/15/2026 19:24 | 596 | 3.105 |
| 10/15/2026 19:24 | 600 | 3.11 |
| 10/15/2026 19:24 | 457 | 3.11 |
| 10/15/2026 19:24 | 220 | 3.11 |
| 10/15/2026 19:21 | 100 | 3.115 |
| 10/15/2026 19:21 | 100 | 3.11 |
| 10/15/2026 19:21 | 100 | 3.11 |
| 10/15/2026 19:21 | 100 | 3.11 |
| 10/15/2026 19:21 | 100 | 3.11 |
| 10/15/2026 19:21 | 100 | 3.11 |
| 10/15/2026 19:21 | 100 | 3.11 |
| 10/15/2026 19:21 | 500 | 3.11 |
| 10/15/2026 19:21 | 100 | 3.11 |
| 10/15/2026 19:21 | 1000 | 3.11 |
| 10/15/2026 19:21 | 400 | 3.11 |
| 10/15/2026 19:21 | 100 | 3.11 |
| 10/15/2026 19:21 | 500 | 3.11 |
| 10/15/2026 19:21 | 40 | 3.11 |
| 10/15/2026 19:21 | 10 | 3.11 |
| 10/15/2026 19:21 | 10 | 3.11 |
| 10/15/2026 19:21 | 206 | 3.11 |
| 10/15/2026 19:21 | 100 | 3.11 |
| 10/15/2026 19:19 | 700 | 3.105 |
| 10/15/2026 19:16 | 700 | 3.105 |
| 10/15/2026 19:16 | 500 | 3.105 |
| 10/15/2026 19:16 | 700 | 3.105 |
| 10/15/2026 19:16 | 600 | 3.105 |
| 10/15/2026 19:16 | 400 | 3.105 |
| 10/15/2026 19:16 | 100 | 3.10 |
| 10/15/2026 19:16 | 100 | 3.10 |
| 10/15/2026 19:16 | 400 | 3.10 |
| 10/15/2026 19:16 | 700 | 3.10 |
| 10/15/2026 19:16 | 100 | 3.10 |
| 10/15/2026 19:16 | 1263 | 3.10 |
| 10/15/2026 19:16 | 137 | 3.10 |
| 10/15/2026 19:14 | 580 | 3.095 |
| 10/15/2026 19:14 | 1 | 3.095 |
| 10/15/2026 19:13 | 1 | 3.095 |
| 10/15/2026 19:12 | 100 | 3.10 |
| 10/15/2026 19:12 | 100 | 3.10 |
| 10/15/2026 19:12 | 200 | 3.10 |
| 10/15/2026 19:12 | 1 | 3.10 |
| 10/15/2026 19:12 | 1 | 3.10 |
| 10/15/2026 19:11 | 1 | 3.105 |
| 10/15/2026 19:11 | 800 | 3.105 |
| 10/15/2026 19:11 | 700 | 3.105 |
| 10/15/2026 19:11 | 596 | 3.105 |
| 10/15/2026 19:11 | 300 | 3.105 |
| 10/15/2026 19:11 | 100 | 3.105 |
| 10/15/2026 19:11 | 600 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 300 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 200 | 3.10 |
| 10/15/2026 19:11 | 78 | 3.10 |
| 10/15/2026 19:11 | 22 | 3.10 |
| 10/15/2026 19:11 | 200 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 1 | 3.10 |
| 10/15/2026 19:11 | 200 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 600 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:11 | 516 | 3.10 |
| 10/15/2026 19:11 | 300 | 3.10 |
| 10/15/2026 19:11 | 192 | 3.10 |
| 10/15/2026 19:11 | 100 | 3.10 |
| 10/15/2026 19:05 | 1 | 3.095 |
| 10/15/2026 19:05 | 199 | 3.095 |
| 10/15/2026 19:05 | 100 | 3.095 |
| 10/15/2026 19:01 | 100 | 3.095 |
| 10/15/2026 19:00 | 1 | 3.095 |
| 10/15/2026 19:00 | 7 | 3.095 |
| 10/15/2026 18:59 | 100 | 3.095 |
| 10/15/2026 18:58 | 2 | 3.095 |
| 10/15/2026 18:58 | 2 | 3.095 |
| 10/15/2026 18:58 | 2 | 3.095 |
| 10/15/2026 18:57 | 100 | 3.095 |
| 10/15/2026 18:57 | 14 | 3.095 |
| 10/15/2026 18:57 | 9 | 3.095 |
| 10/15/2026 18:57 | 100 | 3.095 |
| 10/15/2026 18:57 | 1 | 3.095 |
| 10/15/2026 18:55 | 1 | 3.095 |
| 10/15/2026 18:54 | 100 | 3.095 |
| 10/15/2026 18:53 | 100 | 3.095 |
| 10/15/2026 18:53 | 1 | 3.095 |
| 10/15/2026 18:52 | 1 | 3.095 |
| 10/15/2026 18:52 | 100 | 3.095 |
| 10/15/2026 18:52 | 100 | 3.095 |
| 10/15/2026 18:50 | 1 | 3.095 |
| 10/15/2026 18:48 | 12 | 3.095 |
| 10/15/2026 18:47 | 116 | 3.095 |
| 10/15/2026 18:47 | 1 | 3.095 |
| 10/15/2026 18:46 | 326 | 3.095 |
| 10/15/2026 18:46 | 10 | 3.095 |
| 10/15/2026 18:45 | 112 | 3.095 |
| 10/15/2026 18:45 | 17 | 3.095 |
| 10/15/2026 18:45 | 1 | 3.095 |
| 10/15/2026 18:44 | 100 | 3.09 |
| 10/15/2026 18:44 | 77 | 3.09 |
| 10/15/2026 18:44 | 23 | 3.09 |
| 10/15/2026 18:44 | 182 | 3.09 |
| 10/15/2026 18:44 | 118 | 3.09 |
| 10/15/2026 18:44 | 67 | 3.09 |
| 10/15/2026 18:44 | 500 | 3.085 |
| 10/15/2026 18:43 | 1 | 3.085 |
| 10/15/2026 18:42 | 1 | 3.085 |
| 10/15/2026 18:42 | 26 | 3.085 |
| 10/15/2026 18:41 | 27 | 3.085 |
| 10/15/2026 18:40 | 66 | 3.085 |
| 10/15/2026 18:38 | 1 | 3.085 |
| 10/15/2026 18:37 | 300 | 3.09 |
| 10/15/2026 18:37 | 100 | 3.09 |
| 10/15/2026 18:37 | 100 | 3.09 |
| 10/15/2026 18:37 | 20 | 3.09 |
| 10/15/2026 18:37 | 26 | 3.095 |
| 10/15/2026 18:37 | 100 | 3.095 |
| 10/15/2026 18:36 | 279 | 3.10 |
| 10/15/2026 18:36 | 300 | 3.10 |
| 10/15/2026 18:36 | 200 | 3.10 |
| 10/15/2026 18:36 | 420 | 3.10 |
| 10/15/2026 18:36 | 100 | 3.10 |
| 10/15/2026 18:36 | 900 | 3.10 |
| 10/15/2026 18:36 | 600 | 3.095 |
| 10/15/2026 18:36 | 596 | 3.095 |
| 10/15/2026 18:36 | 400 | 3.10 |
| 10/15/2026 18:36 | 100 | 3.10 |
| 10/15/2026 18:36 | 100 | 3.10 |
| 10/15/2026 18:36 | 416 | 3.10 |
| 10/15/2026 18:36 | 300 | 3.10 |
| 10/15/2026 18:36 | 100 | 3.10 |
| 10/15/2026 18:36 | 400 | 3.10 |
| 10/15/2026 18:36 | 292 | 3.10 |
| 10/15/2026 18:36 | 346 | 3.10 |
| 10/15/2026 18:36 | 420 | 3.10 |
| 10/15/2026 18:36 | 100 | 3.10 |
| 10/15/2026 18:36 | 1000 | 3.10 |
| 10/15/2026 18:36 | 100 | 3.10 |
| 10/15/2026 18:36 | 900 | 3.10 |
| 10/15/2026 18:36 | 2650 | 3.10 |
| 10/15/2026 18:36 | 400 | 3.10 |
| 10/15/2026 18:36 | 100 | 3.10 |
| 10/15/2026 18:36 | 822 | 3.10 |
| 10/15/2026 18:36 | 2650 | 3.10 |
| 10/15/2026 18:36 | 383 | 3.10 |
| 10/15/2026 18:36 | 1359 | 3.10 |
| 10/15/2026 18:36 | 400 | 3.10 |
| 10/15/2026 18:36 | 900 | 3.10 |
| 10/15/2026 18:36 | 596 | 3.095 |
| 10/15/2026 18:36 | 300 | 3.10 |
| 10/15/2026 18:36 | 183 | 3.10 |
| 10/15/2026 18:36 | 113 | 3.10 |
| 10/15/2026 18:36 | 4 | 3.10 |
| 10/15/2026 18:36 | 200 | 3.10 |
| 10/15/2026 18:36 | 900 | 3.10 |
| 10/15/2026 18:36 | 596 | 3.095 |
| 10/15/2026 18:36 | 25 | 3.095 |
| 10/15/2026 18:36 | 1 | 3.095 |
| 10/15/2026 18:35 | 100 | 3.09 |
| 10/15/2026 18:35 | 36 | 3.09 |
| 10/15/2026 18:35 | 689 | 3.09 |
| 10/15/2026 18:35 | 100 | 3.09 |
| 10/15/2026 18:35 | 100 | 3.09 |
| 10/15/2026 18:35 | 11 | 3.09 |
| 10/15/2026 18:35 | 500 | 3.09 |
| 10/15/2026 18:35 | 100 | 3.09 |
| 10/15/2026 18:35 | 100 | 3.09 |
| 10/15/2026 18:35 | 100 | 3.09 |
| 10/15/2026 18:35 | 300 | 3.09 |
| 10/15/2026 18:35 | 400 | 3.09 |
| 10/15/2026 18:35 | 100 | 3.09 |
| 10/15/2026 18:34 | 1 | 3.085 |
| 10/15/2026 18:34 | 25 | 3.085 |
| 10/15/2026 18:34 | 102 | 3.085 |
| 10/15/2026 18:34 | 100 | 3.085 |
| 10/15/2026 18:33 | 72 | 3.085 |
| 10/15/2026 18:33 | 1700 | 3.09 |
| 10/15/2026 18:33 | 10 | 3.09 |
| 10/15/2026 18:33 | 180 | 3.09 |
| 10/15/2026 18:33 | 10 | 3.09 |
| 10/15/2026 18:33 | 1 | 3.09 |
| 10/15/2026 18:33 | 100 | 3.09 |
| 10/15/2026 18:33 | 450 | 3.09 |
| 10/15/2026 18:30 | 1 | 3.095 |
| 10/15/2026 18:30 | 102 | 3.095 |
| 10/15/2026 18:30 | 1 | 3.095 |
| 10/15/2026 18:29 | 100 | 3.09 |
| 10/15/2026 18:29 | 100 | 3.09 |
| 10/15/2026 18:29 | 100 | 3.09 |
| 10/15/2026 18:29 | 100 | 3.09 |
| 10/15/2026 18:29 | 15 | 3.09 |
| 10/15/2026 18:29 | 100 | 3.09 |
| 10/15/2026 18:29 | 100 | 3.09 |
| 10/15/2026 18:29 | 100 | 3.09 |
| 10/15/2026 18:29 | 100 | 3.09 |
| 10/15/2026 18:29 | 600 | 3.09 |
| 10/15/2026 18:29 | 298 | 3.09 |
| 10/15/2026 18:29 | 100 | 3.085 |
| 10/15/2026 18:29 | 100 | 3.085 |
| 10/15/2026 18:27 | 596 | 3.085 |
| 10/15/2026 18:27 | 280 | 3.09 |
| 10/15/2026 18:27 | 5 | 3.09 |
| 10/15/2026 18:27 | 298 | 3.09 |
| 10/15/2026 18:27 | 430 | 3.09 |
| 10/15/2026 18:26 | 100 | 3.095 |
| 10/15/2026 18:26 | 250 | 3.10 |
| 10/15/2026 18:26 | 350 | 3.10 |
| 10/15/2026 18:26 | 350 | 3.10 |
| 10/15/2026 18:26 | 100 | 3.10 |
| 10/15/2026 18:26 | 350 | 3.10 |
| 10/15/2026 18:26 | 5 | 3.10 |
| 10/15/2026 18:26 | 30 | 3.10 |
| 10/15/2026 18:26 | 900 | 3.10 |
| 10/15/2026 18:26 | 40 | 3.10 |
| 10/15/2026 18:26 | 44 | 3.10 |
| 10/15/2026 18:26 | 34 | 3.10 |
| 10/15/2026 18:26 | 174 | 3.10 |
| 10/15/2026 18:24 | 306 | 3.11 |
| 10/15/2026 18:24 | 67 | 3.11 |
| 10/15/2026 18:24 | 185 | 3.11 |
| 10/15/2026 18:21 | 100 | 3.115 |
| 10/15/2026 18:20 | 100 | 3.11 |
| 10/15/2026 18:20 | 554 | 3.11 |
| 10/15/2026 18:20 | 36 | 3.11 |
| 10/15/2026 18:20 | 100 | 3.11 |
| 10/15/2026 18:20 | 564 | 3.11 |
| 10/15/2026 18:20 | 36 | 3.11 |
| 10/15/2026 18:20 | 64 | 3.11 |
| 10/15/2026 18:20 | 36 | 3.11 |
| 10/15/2026 18:20 | 28 | 3.11 |
| 10/15/2026 18:20 | 36 | 3.11 |
| 10/15/2026 18:20 | 64 | 3.11 |
| 10/15/2026 18:20 | 400 | 3.11 |
| 10/15/2026 18:20 | 200 | 3.11 |
| 10/15/2026 18:20 | 100 | 3.11 |
| 10/15/2026 18:20 | 2500 | 3.11 |
| 10/15/2026 18:20 | 200 | 3.11 |
| 10/15/2026 18:20 | 1300 | 3.11 |
| 10/15/2026 18:20 | 36 | 3.105 |
| 10/15/2026 18:20 | 164 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 1 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.105 |
| 10/15/2026 18:19 | 100 | 3.11 |
| 10/15/2026 18:19 | 1000 | 3.11 |
| 10/15/2026 18:19 | 200 | 3.11 |
| 10/15/2026 18:19 | 46 | 3.11 |
| 10/15/2026 18:19 | 36 | 3.11 |
| 10/15/2026 18:19 | 173 | 3.11 |
| 10/15/2026 18:19 | 9 | 3.11 |
| 10/15/2026 18:16 | 10 | 3.115 |
| 10/15/2026 18:09 | 100 | 3.115 |
| 10/15/2026 18:06 | 25 | 3.115 |
| 10/15/2026 18:06 | 26 | 3.115 |
| 10/15/2026 18:05 | 25 | 3.115 |
| 10/15/2026 18:04 | 1 | 3.115 |
| 10/15/2026 18:04 | 500 | 3.115 |
| 10/15/2026 18:04 | 100 | 3.115 |
| 10/15/2026 18:04 | 100 | 3.115 |
| 10/15/2026 18:04 | 100 | 3.12 |
| 10/15/2026 18:04 | 350 | 3.12 |
| 10/15/2026 18:04 | 100 | 3.12 |
| 10/15/2026 18:02 | 596 | 3.125 |
| 10/15/2026 18:00 | 100 | 3.135 |
| 10/15/2026 18:00 | 1 | 3.135 |
| 10/15/2026 18:00 | 400 | 3.13 |
| 10/15/2026 18:00 | 100 | 3.13 |
| 10/15/2026 18:00 | 100 | 3.13 |
| 10/15/2026 18:00 | 200 | 3.13 |
| 10/15/2026 18:00 | 400 | 3.13 |
| 10/15/2026 18:00 | 100 | 3.13 |
| 10/15/2026 18:00 | 400 | 3.13 |
| 10/15/2026 18:00 | 88 | 3.13 |
| 10/15/2026 18:00 | 12 | 3.13 |
| 10/15/2026 18:00 | 88 | 3.13 |
| 10/15/2026 18:00 | 12 | 3.13 |
| 10/15/2026 18:00 | 40 | 3.13 |
| 10/15/2026 18:00 | 100 | 3.13 |
| 10/15/2026 18:00 | 2 | 3.13 |
| 10/15/2026 18:00 | 100 | 3.13 |
| 10/15/2026 18:00 | 49 | 3.13 |
| 10/15/2026 18:00 | 1 | 3.13 |
| 10/15/2026 17:58 | 183 | 3.14 |
| 10/15/2026 17:58 | 100 | 3.14 |
| 10/15/2026 17:58 | 100 | 3.14 |
| 10/15/2026 17:58 | 255 | 3.14 |
| 10/15/2026 17:58 | 400 | 3.14 |
| 10/15/2026 17:58 | 100 | 3.14 |
| 10/15/2026 17:58 | 100 | 3.14 |
| 10/15/2026 17:58 | 7380 | 3.14 |
| 10/15/2026 17:58 | 100 | 3.14 |
| 10/15/2026 17:58 | 400 | 3.14 |
| 10/15/2026 17:58 | 100 | 3.14 |
| 10/15/2026 17:58 | 100 | 3.14 |
| 10/15/2026 17:58 | 100 | 3.135 |
| 10/15/2026 17:58 | 100 | 3.14 |
| 10/15/2026 17:58 | 100 | 3.14 |
| 10/15/2026 17:58 | 420 | 3.14 |
| 10/15/2026 17:58 | 400 | 3.14 |
| 10/15/2026 17:58 | 460 | 3.14 |
| 10/15/2026 17:58 | 100 | 3.14 |
| 10/15/2026 17:58 | 100 | 3.14 |
| 10/15/2026 17:58 | 400 | 3.14 |
| 10/15/2026 17:58 | 136 | 3.14 |
| 10/15/2026 17:58 | 464 | 3.14 |
| 10/15/2026 17:58 | 600 | 3.135 |
| 10/15/2026 17:58 | 596 | 3.135 |
| 10/15/2026 17:58 | 100 | 3.13 |
| 10/15/2026 17:58 | 400 | 3.13 |
| 10/15/2026 17:58 | 200 | 3.13 |
| 10/15/2026 17:58 | 200 | 3.125 |
| 10/15/2026 17:58 | 200 | 3.12 |
| 10/15/2026 17:58 | 225 | 3.12 |
| 10/15/2026 17:58 | 280 | 3.12 |
| 10/15/2026 17:58 | 229 | 3.12 |
| 10/15/2026 17:58 | 600 | 3.12 |
| 10/15/2026 17:58 | 276 | 3.12 |
| 10/15/2026 17:58 | 200 | 3.12 |
| 10/15/2026 17:58 | 192 | 3.12 |
| 10/15/2026 17:58 | 208 | 3.12 |
| 10/15/2026 17:58 | 100 | 3.12 |
| 10/15/2026 17:58 | 350 | 3.115 |
| 10/15/2026 17:58 | 200 | 3.115 |
| 10/15/2026 17:58 | 100 | 3.115 |
| 10/15/2026 17:58 | 200 | 3.115 |
| 10/15/2026 17:58 | 183 | 3.11 |
| 10/15/2026 17:58 | 400 | 3.11 |
| 10/15/2026 17:58 | 220 | 3.11 |
| 10/15/2026 17:58 | 100 | 3.11 |
| 10/15/2026 17:58 | 100 | 3.11 |
| 10/15/2026 17:58 | 100 | 3.11 |
| 10/15/2026 17:58 | 100 | 3.11 |
| 10/15/2026 17:58 | 300 | 3.11 |
| 10/15/2026 17:58 | 200 | 3.11 |
| 10/15/2026 17:58 | 100 | 3.105 |
| 10/15/2026 17:58 | 20 | 3.105 |
| 10/15/2026 17:58 | 1600 | 3.105 |
| 10/15/2026 17:57 | 350 | 3.105 |
| 10/15/2026 17:57 | 1 | 3.105 |
| 10/15/2026 17:57 | 100 | 3.105 |
| 10/15/2026 17:54 | 9 | 3.11 |
| 10/15/2026 17:54 | 10 | 3.11 |
| 10/15/2026 17:53 | 100 | 3.115 |
| 10/15/2026 17:53 | 200 | 3.115 |
| 10/15/2026 17:53 | 200 | 3.115 |
| 10/15/2026 17:52 | 200 | 3.11 |
| 10/15/2026 17:52 | 400 | 3.11 |
| 10/15/2026 17:52 | 282 | 3.11 |
| 10/15/2026 17:52 | 400 | 3.11 |
| 10/15/2026 17:52 | 130 | 3.11 |
| 10/15/2026 17:52 | 100 | 3.11 |
| 10/15/2026 17:52 | 249 | 3.11 |
| 10/15/2026 17:52 | 398 | 3.11 |
| 10/15/2026 17:52 | 100 | 3.11 |
| 10/15/2026 17:52 | 200 | 3.11 |
| 10/15/2026 17:52 | 100 | 3.11 |
| 10/15/2026 17:52 | 600 | 3.11 |
| 10/15/2026 17:52 | 200 | 3.11 |
| 10/15/2026 17:52 | 113 | 3.11 |
| 10/15/2026 17:52 | 600 | 3.105 |
| 10/15/2026 17:52 | 417 | 3.105 |
| 10/15/2026 17:52 | 596 | 3.105 |
| 10/15/2026 17:51 | 1428 | 3.105 |
| 10/15/2026 17:51 | 187 | 3.11 |
| 10/15/2026 17:51 | 24 | 3.11 |
| 10/15/2026 17:51 | 600 | 3.105 |
| 10/15/2026 17:51 | 596 | 3.105 |
| 10/15/2026 17:50 | 509 | 3.105 |
| 10/15/2026 17:50 | 1 | 3.105 |
| 10/15/2026 17:50 | 282 | 3.11 |
| 10/15/2026 17:50 | 600 | 3.11 |
| 10/15/2026 17:50 | 200 | 3.105 |
| 10/15/2026 17:50 | 596 | 3.105 |
| 10/15/2026 17:50 | 600 | 3.105 |
| 10/15/2026 17:49 | 236 | 3.105 |
| 10/15/2026 17:49 | 68 | 3.10 |
| 10/15/2026 17:49 | 49 | 3.10 |
| 10/15/2026 17:49 | 183 | 3.10 |
| 10/15/2026 17:49 | 300 | 3.10 |
| 10/15/2026 17:49 | 300 | 3.10 |
| 10/15/2026 17:49 | 100 | 3.10 |
| 10/15/2026 17:49 | 100 | 3.10 |
| 10/15/2026 17:49 | 100 | 3.10 |
| 10/15/2026 17:49 | 100 | 3.10 |
| 10/15/2026 17:49 | 200 | 3.10 |
| 10/15/2026 17:49 | 100 | 3.10 |
| 10/15/2026 17:49 | 500 | 3.10 |
| 10/15/2026 17:49 | 600 | 3.10 |
| 10/15/2026 17:49 | 200 | 3.095 |
| 10/15/2026 17:49 | 4 | 3.095 |
| 10/15/2026 17:47 | 100 | 3.10 |
| 10/15/2026 17:47 | 178 | 3.10 |
| 10/15/2026 17:47 | 22 | 3.10 |
| 10/15/2026 17:45 | 25 | 3.11 |
| 10/15/2026 17:45 | 5 | 3.11 |
| 10/15/2026 17:45 | 1 | 3.11 |
| 10/15/2026 17:45 | 7 | 3.11 |
| 10/15/2026 17:45 | 1 | 3.11 |
| 10/15/2026 17:45 | 1 | 3.11 |
| 10/15/2026 17:45 | 40 | 3.11 |
| 10/15/2026 17:45 | 12 | 3.11 |
| 10/15/2026 17:43 | 100 | 3.12 |
| 10/15/2026 17:43 | 1 | 3.12 |
| 10/15/2026 17:43 | 4 | 3.12 |
| 10/15/2026 17:43 | 1 | 3.12 |
| 10/15/2026 17:43 | 240 | 3.12 |
| 10/15/2026 17:42 | 10 | 3.125 |
| 10/15/2026 17:41 | 100 | 3.125 |
| 10/15/2026 17:41 | 350 | 3.125 |
| 10/15/2026 17:41 | 415 | 3.125 |
| 10/15/2026 17:40 | 300 | 3.125 |
| 10/15/2026 17:40 | 1 | 3.125 |
| 10/15/2026 17:40 | 200 | 3.12 |
| 10/15/2026 17:40 | 200 | 3.12 |
| 10/15/2026 17:40 | 100 | 3.12 |
| 10/15/2026 17:40 | 500 | 3.12 |
| 10/15/2026 17:40 | 100 | 3.12 |
| 10/15/2026 17:40 | 200 | 3.12 |
| 10/15/2026 17:40 | 100 | 3.12 |
| 10/15/2026 17:40 | 300 | 3.12 |
| 10/15/2026 17:40 | 95 | 3.12 |
| 10/15/2026 17:40 | 100 | 3.12 |
| 10/15/2026 17:39 | 12 | 3.115 |
| 10/15/2026 17:39 | 600 | 3.11 |
| 10/15/2026 17:39 | 600 | 3.11 |
| 10/15/2026 17:39 | 7 | 3.11 |
| 10/15/2026 17:39 | 200 | 3.11 |
| 10/15/2026 17:39 | 350 | 3.11 |
| 10/15/2026 17:39 | 350 | 3.11 |
| 10/15/2026 17:39 | 400 | 3.11 |
| 10/15/2026 17:39 | 600 | 3.11 |
| 10/15/2026 17:39 | 100 | 3.11 |
| 10/15/2026 17:39 | 100 | 3.11 |
| 10/15/2026 17:39 | 100 | 3.11 |
| 10/15/2026 17:39 | 700 | 3.11 |
| 10/15/2026 17:39 | 700 | 3.11 |
| 10/15/2026 17:39 | 1420 | 3.11 |
| 10/15/2026 17:39 | 420 | 3.11 |
| 10/15/2026 17:39 | 1000 | 3.11 |
| 10/15/2026 17:39 | 800 | 3.11 |
| 10/15/2026 17:39 | 300 | 3.11 |
| 10/15/2026 17:39 | 200 | 3.11 |
| 10/15/2026 17:39 | 306 | 3.11 |
| 10/15/2026 17:39 | 5 | 3.11 |
| 10/15/2026 17:39 | 50 | 3.11 |
| 10/15/2026 17:39 | 100 | 3.115 |
| 10/15/2026 17:39 | 1 | 3.115 |
| 10/15/2026 17:39 | 100 | 3.12 |
| 10/15/2026 17:39 | 86 | 3.12 |
| 10/15/2026 17:39 | 100 | 3.12 |
| 10/15/2026 17:39 | 100 | 3.12 |
| 10/15/2026 17:39 | 200 | 3.12 |
| 10/15/2026 17:39 | 276 | 3.12 |
| 10/15/2026 17:39 | 350 | 3.125 |
| 10/15/2026 17:39 | 100 | 3.125 |
| 10/15/2026 17:39 | 100 | 3.13 |
| 10/15/2026 17:39 | 24 | 3.13 |
| 10/15/2026 17:39 | 200 | 3.13 |
| 10/15/2026 17:39 | 200 | 3.13 |
| 10/15/2026 17:39 | 5 | 3.13 |
| 10/15/2026 17:39 | 294 | 3.13 |
| 10/15/2026 17:39 | 18 | 3.13 |
| 10/15/2026 17:38 | 10 | 3.135 |
| 10/15/2026 17:38 | 143 | 3.135 |
| 10/15/2026 17:37 | 44 | 3.135 |
| 10/15/2026 17:37 | 35 | 3.135 |
| 10/15/2026 17:36 | 274 | 3.14 |
| 10/15/2026 17:36 | 1 | 3.14 |
| 10/15/2026 17:36 | 5 | 3.14 |
| 10/15/2026 17:35 | 100 | 3.14 |
| 10/15/2026 17:35 | 200 | 3.14 |
| 10/15/2026 17:35 | 100 | 3.14 |
| 10/15/2026 17:35 | 200 | 3.14 |
| 10/15/2026 17:35 | 500 | 3.14 |
| 10/15/2026 17:35 | 300 | 3.135 |
| 10/15/2026 17:35 | 300 | 3.13 |
| 10/15/2026 17:35 | 200 | 3.13 |
| 10/15/2026 17:35 | 200 | 3.13 |
| 10/15/2026 17:35 | 300 | 3.13 |
| 10/15/2026 17:35 | 100 | 3.13 |
| 10/15/2026 17:35 | 294 | 3.13 |
| 10/15/2026 17:35 | 300 | 3.13 |
| 10/15/2026 17:34 | 100 | 3.125 |
| 10/15/2026 17:34 | 300 | 3.12 |
| 10/15/2026 17:34 | 300 | 3.12 |
| 10/15/2026 17:34 | 600 | 3.12 |
| 10/15/2026 17:34 | 455 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 200 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 104 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 196 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 300 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 500 | 3.12 |
| 10/15/2026 17:34 | 400 | 3.12 |
| 10/15/2026 17:34 | 600 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 200 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 4 | 3.115 |
| 10/15/2026 17:34 | 296 | 3.115 |
| 10/15/2026 17:34 | 200 | 3.115 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 104 | 3.12 |
| 10/15/2026 17:34 | 200 | 3.12 |
| 10/15/2026 17:34 | 50 | 3.12 |
| 10/15/2026 17:34 | 400 | 3.12 |
| 10/15/2026 17:34 | 300 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.12 |
| 10/15/2026 17:34 | 400 | 3.12 |
| 10/15/2026 17:34 | 700 | 3.12 |
| 10/15/2026 17:34 | 276 | 3.12 |
| 10/15/2026 17:34 | 600 | 3.12 |
| 10/15/2026 17:34 | 100 | 3.115 |
| 10/15/2026 17:34 | 596 | 3.115 |
| 10/15/2026 17:33 | 200 | 3.12 |
| 10/15/2026 17:33 | 100 | 3.125 |
| 10/15/2026 17:33 | 500 | 3.13 |
| 10/15/2026 17:33 | 1200 | 3.13 |
| 10/15/2026 17:33 | 600 | 3.13 |
| 10/15/2026 17:33 | 5 | 3.13 |
| 10/15/2026 17:33 | 300 | 3.13 |
| 10/15/2026 17:33 | 1 | 3.13 |
| 10/15/2026 17:33 | 42 | 3.13 |
| 10/15/2026 17:33 | 42 | 3.13 |
| 10/15/2026 17:33 | 36 | 3.13 |
| 10/15/2026 17:33 | 174 | 3.13 |
| 10/15/2026 17:30 | 1 | 3.135 |
| 10/15/2026 17:30 | 100 | 3.135 |
| 10/15/2026 17:30 | 100 | 3.14 |
| 10/15/2026 17:30 | 5 | 3.14 |
| 10/15/2026 17:30 | 10 | 3.14 |
| 10/15/2026 17:30 | 145 | 3.14 |
| 10/15/2026 17:30 | 5 | 3.14 |
| 10/15/2026 17:29 | 10 | 3.145 |
| 10/15/2026 17:26 | 100 | 3.145 |
| 10/15/2026 17:26 | 1 | 3.15 |
| 10/15/2026 17:26 | 300 | 3.15 |
| 10/15/2026 17:26 | 100 | 3.15 |
| 10/15/2026 17:26 | 88 | 3.15 |
| 10/15/2026 17:26 | 12 | 3.15 |
| 10/15/2026 17:25 | 1 | 3.155 |
| 10/15/2026 17:22 | 350 | 3.155 |
| 10/15/2026 17:22 | 250 | 3.155 |
| 10/15/2026 17:22 | 350 | 3.155 |
| 10/15/2026 17:21 | 1 | 3.155 |
| 10/15/2026 17:21 | 314 | 3.155 |
| 10/15/2026 17:21 | 596 | 3.155 |
| 10/15/2026 17:21 | 150 | 3.155 |
| 10/15/2026 17:21 | 350 | 3.155 |
| 10/15/2026 17:21 | 477 | 3.155 |
| 10/15/2026 17:21 | 200 | 3.155 |
| 10/15/2026 17:21 | 600 | 3.155 |
| 10/15/2026 17:21 | 38 | 3.15 |
| 10/15/2026 17:21 | 62 | 3.15 |
| 10/15/2026 17:21 | 38 | 3.15 |
| 10/15/2026 17:21 | 100 | 3.15 |
| 10/15/2026 17:21 | 100 | 3.15 |
| 10/15/2026 17:21 | 100 | 3.15 |
| 10/15/2026 17:21 | 400 | 3.15 |
| 10/15/2026 17:21 | 600 | 3.15 |
| 10/15/2026 17:21 | 100 | 3.15 |
| 10/15/2026 17:21 | 100 | 3.15 |
| 10/15/2026 17:21 | 182 | 3.15 |
| 10/15/2026 17:21 | 18 | 3.15 |
| 10/15/2026 17:21 | 200 | 3.15 |
| 10/15/2026 17:21 | 100 | 3.15 |
| 10/15/2026 17:21 | 600 | 3.15 |
| 10/15/2026 17:21 | 423 | 3.15 |
| 10/15/2026 17:21 | 596 | 3.145 |
| 10/15/2026 17:20 | 100 | 3.145 |
| 10/15/2026 17:20 | 600 | 3.145 |
| 10/15/2026 17:20 | 100 | 3.145 |
| 10/15/2026 17:20 | 596 | 3.145 |
| 10/15/2026 17:20 | 600 | 3.145 |
| 10/15/2026 17:20 | 500 | 3.145 |
| 10/15/2026 17:19 | 600 | 3.145 |
| 10/15/2026 17:19 | 200 | 3.145 |
| 10/15/2026 17:19 | 600 | 3.145 |
| 10/15/2026 17:19 | 250 | 3.145 |
| 10/15/2026 17:19 | 200 | 3.145 |
| 10/15/2026 17:19 | 600 | 3.145 |
| 10/15/2026 17:19 | 350 | 3.145 |
| 10/15/2026 17:19 | 170 | 3.15 |
| 10/15/2026 17:19 | 815 | 3.15 |
| 10/15/2026 17:19 | 815 | 3.15 |
| 10/15/2026 17:19 | 100 | 3.15 |
| 10/15/2026 17:19 | 10 | 3.15 |
| 10/15/2026 17:19 | 300 | 3.15 |
| 10/15/2026 17:19 | 100 | 3.15 |
| 10/15/2026 17:19 | 15 | 3.15 |
| 10/15/2026 17:19 | 2 | 3.15 |
| 10/15/2026 17:19 | 44 | 3.15 |
| 10/15/2026 17:19 | 38 | 3.15 |
| 10/15/2026 17:19 | 20 | 3.15 |
| 10/15/2026 17:19 | 186 | 3.15 |
| 10/15/2026 17:19 | 400 | 3.155 |
| 10/15/2026 17:19 | 200 | 3.155 |
| 10/15/2026 17:19 | 200 | 3.155 |
| 10/15/2026 17:19 | 200 | 3.155 |
| 10/15/2026 17:19 | 200 | 3.155 |
| 10/15/2026 17:19 | 350 | 3.155 |
| 10/15/2026 17:19 | 200 | 3.155 |
| 10/15/2026 17:19 | 759 | 3.155 |
| 10/15/2026 17:19 | 596 | 3.155 |
| 10/15/2026 17:19 | 200 | 3.155 |
| 10/15/2026 17:19 | 100 | 3.155 |
| 10/15/2026 17:19 | 200 | 3.155 |
| 10/15/2026 17:19 | 568 | 3.155 |
| 10/15/2026 17:19 | 28 | 3.155 |
| 10/15/2026 17:19 | 600 | 3.16 |
| 10/15/2026 17:19 | 600 | 3.155 |
| 10/15/2026 17:19 | 300 | 3.16 |
| 10/15/2026 17:19 | 60 | 3.16 |
| 10/15/2026 17:19 | 200 | 3.16 |
| 10/15/2026 17:19 | 600 | 3.16 |
| 10/15/2026 17:19 | 600 | 3.16 |
| 10/15/2026 17:16 | 1400 | 3.17 |
| 10/15/2026 17:16 | 5 | 3.17 |
| 10/15/2026 17:16 | 5 | 3.17 |
| 10/15/2026 17:16 | 5 | 3.17 |
| 10/15/2026 17:16 | 40 | 3.17 |
| 10/15/2026 17:16 | 254 | 3.17 |
| 10/15/2026 17:16 | 100 | 3.175 |
| 10/15/2026 17:16 | 100 | 3.18 |
| 10/15/2026 17:16 | 100 | 3.18 |
| 10/15/2026 17:16 | 238 | 3.18 |
| 10/15/2026 17:16 | 20 | 3.18 |
| 10/15/2026 17:16 | 1 | 3.18 |
| 10/15/2026 17:16 | 100 | 3.18 |
| 10/15/2026 17:16 | 100 | 3.18 |
| 10/15/2026 17:16 | 100 | 3.18 |
| 10/15/2026 17:16 | 100 | 3.18 |
| 10/15/2026 17:14 | 100 | 3.185 |
| 10/15/2026 17:14 | 1 | 3.185 |
| 10/15/2026 17:12 | 1 | 3.185 |
| 10/15/2026 17:11 | 200 | 3.18 |
| 10/15/2026 17:11 | 100 | 3.18 |
| 10/15/2026 17:11 | 100 | 3.18 |
| 10/15/2026 17:11 | 100 | 3.18 |
| 10/15/2026 17:11 | 200 | 3.18 |
| 10/15/2026 17:11 | 100 | 3.18 |
| 10/15/2026 17:11 | 100 | 3.18 |
| 10/15/2026 17:10 | 60 | 3.175 |
| 10/15/2026 17:10 | 1 | 3.175 |
| 10/15/2026 17:09 | 300 | 3.17 |
| 10/15/2026 17:09 | 200 | 3.17 |
| 10/15/2026 17:09 | 400 | 3.17 |
| 10/15/2026 17:09 | 100 | 3.17 |
| 10/15/2026 17:08 | 100 | 3.165 |
| 10/15/2026 17:08 | 100 | 3.165 |
| 10/15/2026 17:08 | 200 | 3.17 |
| 10/15/2026 17:08 | 100 | 3.17 |
| 10/15/2026 17:08 | 100 | 3.17 |
| 10/15/2026 17:07 | 101 | 3.175 |
| 10/15/2026 17:07 | 1 | 3.175 |
| 10/15/2026 17:07 | 800 | 3.18 |
| 10/15/2026 17:07 | 27 | 3.18 |
| 10/15/2026 17:06 | 300 | 3.185 |
| 10/15/2026 17:06 | 100 | 3.185 |
| 10/15/2026 17:06 | 200 | 3.18 |
| 10/15/2026 17:06 | 100 | 3.18 |
| 10/15/2026 17:06 | 100 | 3.18 |
| 10/15/2026 17:06 | 430 | 3.18 |
| 10/15/2026 17:06 | 100 | 3.18 |
| 10/15/2026 17:06 | 300 | 3.18 |
| 10/15/2026 17:06 | 100 | 3.18 |
| 10/15/2026 17:06 | 200 | 3.18 |
| 10/15/2026 17:06 | 300 | 3.18 |
| 10/15/2026 17:06 | 30 | 3.18 |
| 10/15/2026 17:06 | 144 | 3.18 |
| 10/15/2026 17:05 | 1 | 3.175 |
| 10/15/2026 17:04 | 40 | 3.175 |
| 10/15/2026 17:04 | 250 | 3.175 |
| 10/15/2026 17:04 | 350 | 3.175 |
| 10/15/2026 17:04 | 300 | 3.17 |
| 10/15/2026 17:04 | 300 | 3.17 |
| 10/15/2026 17:04 | 100 | 3.17 |
| 10/15/2026 17:04 | 300 | 3.17 |
| 10/15/2026 17:03 | 113 | 3.165 |
| 10/15/2026 17:03 | 103 | 3.165 |
| 10/15/2026 17:03 | 493 | 3.165 |
| 10/15/2026 17:03 | 2000 | 3.17 |
| 10/15/2026 17:03 | 1 | 3.165 |
| 10/15/2026 17:03 | 105 | 3.165 |
| 10/15/2026 17:03 | 100 | 3.165 |
| 10/15/2026 17:03 | 100 | 3.165 |
| 10/15/2026 17:03 | 420 | 3.17 |
| 10/15/2026 17:03 | 200 | 3.17 |
| 10/15/2026 17:03 | 111 | 3.17 |
| 10/15/2026 17:03 | 195 | 3.17 |
| 10/15/2026 17:03 | 254 | 3.17 |
| 10/15/2026 17:03 | 390 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.175 |
| 10/15/2026 17:03 | 1660 | 3.17 |
| 10/15/2026 17:03 | 540 | 3.17 |
| 10/15/2026 17:03 | 400 | 3.17 |
| 10/15/2026 17:03 | 2300 | 3.17 |
| 10/15/2026 17:03 | 100 | 3.17 |
| 10/15/2026 17:03 | 195 | 3.165 |
| 10/15/2026 17:01 | 64 | 3.17 |
| 10/15/2026 17:01 | 618 | 3.17 |
| 10/15/2026 17:01 | 5 | 3.17 |
| 10/15/2026 17:01 | 180 | 3.17 |
| 10/15/2026 17:01 | 98 | 3.175 |
| 10/15/2026 17:00 | 1 | 3.175 |
| 10/15/2026 16:59 | 1 | 3.175 |
| 10/15/2026 16:58 | 686 | 3.17 |
| 10/15/2026 16:58 | 1600 | 3.17 |
| 10/15/2026 16:58 | 15 | 3.17 |
| 10/15/2026 16:58 | 100 | 3.17 |
| 10/15/2026 16:58 | 400 | 3.17 |
| 10/15/2026 16:58 | 200 | 3.17 |
| 10/15/2026 16:58 | 100 | 3.17 |
| 10/15/2026 16:58 | 300 | 3.17 |
| 10/15/2026 16:58 | 28 | 3.165 |
| 10/15/2026 16:58 | 133 | 3.165 |
| 10/15/2026 16:58 | 125 | 3.165 |
| 10/15/2026 16:58 | 14 | 3.165 |
| 10/15/2026 16:58 | 1 | 3.165 |
| 10/15/2026 16:57 | 600 | 3.16 |
| 10/15/2026 16:57 | 200 | 3.16 |
| 10/15/2026 16:57 | 800 | 3.16 |
| 10/15/2026 16:57 | 200 | 3.16 |
| 10/15/2026 16:57 | 400 | 3.16 |
| 10/15/2026 16:57 | 100 | 3.16 |
| 10/15/2026 16:57 | 15 | 3.16 |
| 10/15/2026 16:57 | 300 | 3.16 |
| 10/15/2026 16:57 | 100 | 3.16 |
| 10/15/2026 16:57 | 199 | 3.155 |
| 10/15/2026 16:55 | 1 | 3.155 |
| 10/15/2026 16:54 | 1 | 3.155 |
| 10/15/2026 16:54 | 299 | 3.15 |
| 10/15/2026 16:54 | 100 | 3.15 |
| 10/15/2026 16:54 | 100 | 3.15 |
| 10/15/2026 16:54 | 201 | 3.15 |
| 10/15/2026 16:54 | 100 | 3.15 |
| 10/15/2026 16:54 | 100 | 3.15 |
| 10/15/2026 16:54 | 100 | 3.15 |
| 10/15/2026 16:54 | 200 | 3.15 |
| 10/15/2026 16:54 | 500 | 3.15 |
| 10/15/2026 16:54 | 200 | 3.15 |
| 10/15/2026 16:54 | 214 | 3.15 |
| 10/15/2026 16:54 | 100 | 3.15 |
| 10/15/2026 16:54 | 600 | 3.15 |
| 10/15/2026 16:54 | 100 | 3.15 |
| 10/15/2026 16:54 | 35 | 3.15 |
| 10/15/2026 16:54 | 100 | 3.15 |
| 10/15/2026 16:54 | 300 | 3.15 |
| 10/15/2026 16:54 | 2 | 3.15 |
| 10/15/2026 16:54 | 314 | 3.15 |
| 10/15/2026 16:52 | 100 | 3.155 |
| 10/15/2026 16:48 | 1 | 3.155 |
| 10/15/2026 16:48 | 1 | 3.155 |
| 10/15/2026 16:47 | 476 | 3.15 |
| 10/15/2026 16:47 | 100 | 3.15 |
| 10/15/2026 16:47 | 100 | 3.15 |
| 10/15/2026 16:47 | 420 | 3.15 |
| 10/15/2026 16:47 | 700 | 3.15 |
| 10/15/2026 16:47 | 350 | 3.15 |
| 10/15/2026 16:47 | 600 | 3.15 |
| 10/15/2026 16:47 | 700 | 3.15 |
| 10/15/2026 16:47 | 354 | 3.15 |
| 10/15/2026 16:47 | 100 | 3.15 |
| 10/15/2026 16:47 | 200 | 3.15 |
| 10/15/2026 16:47 | 100 | 3.15 |
| 10/15/2026 16:47 | 100 | 3.15 |
| 10/15/2026 16:47 | 200 | 3.15 |
| 10/15/2026 16:47 | 100 | 3.15 |
| 10/15/2026 16:47 | 101 | 3.145 |
| 10/15/2026 16:46 | 50 | 3.145 |
| 10/15/2026 16:45 | 210 | 3.145 |
| 10/15/2026 16:45 | 600 | 3.145 |
| 10/15/2026 16:45 | 100 | 3.145 |
| 10/15/2026 16:45 | 107 | 3.145 |
| 10/15/2026 16:45 | 100 | 3.15 |
| 10/15/2026 16:45 | 100 | 3.15 |
| 10/15/2026 16:45 | 314 | 3.15 |
| 10/15/2026 16:45 | 300 | 3.15 |
| 10/15/2026 16:45 | 1 | 3.155 |
| 10/15/2026 16:44 | 100 | 3.155 |
| 10/15/2026 16:44 | 1 | 3.155 |
| 10/15/2026 16:44 | 100 | 3.155 |
| 10/15/2026 16:43 | 153 | 3.155 |
| 10/15/2026 16:43 | 100 | 3.16 |
| 10/15/2026 16:43 | 100 | 3.16 |
| 10/15/2026 16:43 | 7 | 3.16 |
| 10/15/2026 16:43 | 420 | 3.16 |
| 10/15/2026 16:43 | 94 | 3.16 |
| 10/15/2026 16:43 | 100 | 3.16 |
| 10/15/2026 16:43 | 100 | 3.16 |
| 10/15/2026 16:43 | 300 | 3.16 |
| 10/15/2026 16:43 | 100 | 3.165 |
| 10/15/2026 16:43 | 100 | 3.16 |
| 10/15/2026 16:43 | 100 | 3.16 |
| 10/15/2026 16:43 | 7 | 3.16 |
| 10/15/2026 16:43 | 50 | 3.16 |
| 10/15/2026 16:43 | 200 | 3.16 |
| 10/15/2026 16:43 | 700 | 3.16 |
| 10/15/2026 16:43 | 200 | 3.16 |
| 10/15/2026 16:43 | 99 | 3.16 |
| 10/15/2026 16:43 | 1 | 3.16 |
| 10/15/2026 16:43 | 12 | 3.155 |
| 10/15/2026 16:42 | 99 | 3.155 |
| 10/15/2026 16:42 | 1 | 3.155 |
| 10/15/2026 16:42 | 42 | 3.155 |
| 10/15/2026 16:42 | 290 | 3.15 |
| 10/15/2026 16:42 | 600 | 3.15 |
| 10/15/2026 16:42 | 100 | 3.15 |
| 10/15/2026 16:42 | 940 | 3.15 |
| 10/15/2026 16:42 | 583 | 3.15 |
| 10/15/2026 16:42 | 210 | 3.15 |
| 10/15/2026 16:42 | 290 | 3.15 |
| 10/15/2026 16:42 | 48 | 3.15 |
| 10/15/2026 16:42 | 800 | 3.15 |
| 10/15/2026 16:41 | 354 | 3.145 |
| 10/15/2026 16:39 | 98 | 3.145 |
| 10/15/2026 16:39 | 1 | 3.145 |
| 10/15/2026 16:38 | 1 | 3.145 |
| 10/15/2026 16:38 | 1 | 3.145 |
| 10/15/2026 16:37 | 100 | 3.14 |
| 10/15/2026 16:37 | 100 | 3.14 |
| 10/15/2026 16:37 | 400 | 3.14 |
| 10/15/2026 16:37 | 302 | 3.135 |
| 10/15/2026 16:37 | 28 | 3.135 |
| 10/15/2026 16:37 | 100 | 3.135 |
| 10/15/2026 16:37 | 311 | 3.135 |
| 10/15/2026 16:37 | 100 | 3.13 |
| 10/15/2026 16:37 | 96 | 3.13 |
| 10/15/2026 16:37 | 66 | 3.125 |
| 10/15/2026 16:37 | 284 | 3.125 |
| 10/15/2026 16:37 | 220 | 3.125 |
| 10/15/2026 16:37 | 4 | 3.13 |
| 10/15/2026 16:37 | 100 | 3.13 |
| 10/15/2026 16:37 | 100 | 3.13 |
| 10/15/2026 16:37 | 48 | 3.13 |
| 10/15/2026 16:37 | 348 | 3.13 |
| 10/15/2026 16:37 | 596 | 3.125 |
| 10/15/2026 16:36 | 248 | 3.125 |
| 10/15/2026 16:36 | 439 | 3.125 |
| 10/15/2026 16:36 | 100 | 3.125 |
| 10/15/2026 16:36 | 100 | 3.125 |
| 10/15/2026 16:36 | 32 | 3.13 |
| 10/15/2026 16:36 | 100 | 3.125 |
| 10/15/2026 16:36 | 500 | 3.125 |
| 10/15/2026 16:36 | 596 | 3.125 |
| 10/15/2026 16:36 | 132 | 3.125 |
| 10/15/2026 16:36 | 500 | 3.125 |
| 10/15/2026 16:36 | 596 | 3.125 |
| 10/15/2026 16:35 | 267 | 3.125 |
| 10/15/2026 16:35 | 220 | 3.125 |
| 10/15/2026 16:35 | 16 | 3.125 |
| 10/15/2026 16:35 | 543 | 3.125 |
| 10/15/2026 16:35 | 37 | 3.125 |
| 10/15/2026 16:35 | 218 | 3.125 |
| 10/15/2026 16:35 | 142 | 3.125 |
| 10/15/2026 16:35 | 596 | 3.125 |
| 10/15/2026 16:35 | 10 | 3.13 |
| 10/15/2026 16:35 | 19 | 3.125 |
| 10/15/2026 16:35 | 192 | 3.125 |
| 10/15/2026 16:35 | 523 | 3.125 |
| 10/15/2026 16:35 | 100 | 3.13 |
| 10/15/2026 16:35 | 10 | 3.13 |
| 10/15/2026 16:35 | 73 | 3.125 |
| 10/15/2026 16:35 | 700 | 3.125 |
| 10/15/2026 16:34 | 241 | 3.125 |
| 10/15/2026 16:34 | 232 | 3.125 |
| 10/15/2026 16:34 | 100 | 3.125 |
| 10/15/2026 16:34 | 100 | 3.125 |
| 10/15/2026 16:34 | 10 | 3.125 |
| 10/15/2026 16:34 | 10 | 3.125 |
| 10/15/2026 16:34 | 10 | 3.125 |
| 10/15/2026 16:34 | 10 | 3.125 |
| 10/15/2026 16:34 | 10 | 3.125 |
| 10/15/2026 16:34 | 10 | 3.125 |
| 10/15/2026 16:34 | 192 | 3.125 |
| 10/15/2026 16:34 | 235 | 3.125 |
| 10/15/2026 16:34 | 39 | 3.125 |
| 10/15/2026 16:34 | 130 | 3.125 |
| 10/15/2026 16:34 | 100 | 3.12 |
| 10/15/2026 16:34 | 100 | 3.12 |
| 10/15/2026 16:34 | 600 | 3.12 |
| 10/15/2026 16:34 | 400 | 3.12 |
| 10/15/2026 16:34 | 2 | 3.12 |
| 10/15/2026 16:34 | 40 | 3.12 |
| 10/15/2026 16:34 | 200 | 3.12 |
| 10/15/2026 16:34 | 196 | 3.12 |
| 10/15/2026 16:34 | 600 | 3.12 |
| 10/15/2026 16:34 | 200 | 3.11 |
| 10/15/2026 16:34 | 100 | 3.11 |
| 10/15/2026 16:34 | 400 | 3.11 |
| 10/15/2026 16:34 | 2 | 3.11 |
| 10/15/2026 16:34 | 44 | 3.11 |
| 10/15/2026 16:34 | 218 | 3.11 |
| 10/15/2026 16:34 | 200 | 3.11 |
| 10/15/2026 16:34 | 100 | 3.10 |
| 10/15/2026 16:34 | 100 | 3.10 |
| 10/15/2026 16:34 | 100 | 3.10 |
| 10/15/2026 16:34 | 100 | 3.10 |
| 10/15/2026 16:34 | 100 | 3.10 |
| 10/15/2026 16:34 | 300 | 3.10 |
| 10/15/2026 16:34 | 100 | 3.10 |
| 10/15/2026 16:34 | 100 | 3.10 |
| 10/15/2026 16:34 | 100 | 3.10 |
| 10/15/2026 16:34 | 300 | 3.10 |
| 10/15/2026 16:34 | 48 | 3.10 |
| 10/15/2026 16:34 | 3530 | 3.10 |
| 10/15/2026 16:34 | 596 | 3.095 |
| 10/15/2026 16:34 | 185 | 3.095 |
| 10/15/2026 16:33 | 357 | 3.095 |
| 10/15/2026 16:33 | 500 | 3.095 |
| 10/15/2026 16:33 | 540 | 3.10 |
| 10/15/2026 16:33 | 117 | 3.10 |
| 10/15/2026 16:33 | 234 | 3.10 |
| 10/15/2026 16:33 | 2 | 3.10 |
| 10/15/2026 16:33 | 200 | 3.10 |
| 10/15/2026 16:33 | 237 | 3.10 |
| 10/15/2026 16:33 | 291 | 3.10 |
| 10/15/2026 16:33 | 252 | 3.10 |
| 10/15/2026 16:33 | 100 | 3.10 |
| 10/15/2026 16:33 | 300 | 3.10 |
| 10/15/2026 16:33 | 360 | 3.10 |
| 10/15/2026 16:33 | 4640 | 3.10 |
| 10/15/2026 16:33 | 1 | 3.095 |
| 10/15/2026 16:32 | 1 | 3.095 |
| 10/15/2026 16:31 | 100 | 3.09 |
| 10/15/2026 16:31 | 879 | 3.09 |
| 10/15/2026 16:31 | 121 | 3.09 |
| 10/15/2026 16:31 | 100 | 3.09 |
| 10/15/2026 16:30 | 5 | 3.085 |
| 10/15/2026 16:30 | 1 | 3.085 |
| 10/15/2026 16:30 | 400 | 3.09 |
| 10/15/2026 16:30 | 92 | 3.09 |
| 10/15/2026 16:30 | 100 | 3.09 |
| 10/15/2026 16:30 | 1 | 3.09 |
| 10/15/2026 16:30 | 28 | 3.09 |
| 10/15/2026 16:29 | 5 | 3.095 |
| 10/15/2026 16:28 | 100 | 3.09 |
| 10/15/2026 16:28 | 100 | 3.09 |
| 10/15/2026 16:28 | 100 | 3.09 |
| 10/15/2026 16:28 | 100 | 3.09 |
| 10/15/2026 16:28 | 200 | 3.09 |
| 10/15/2026 16:28 | 200 | 3.09 |
| 10/15/2026 16:28 | 100 | 3.09 |
| 10/15/2026 16:28 | 400 | 3.09 |
| 10/15/2026 16:28 | 298 | 3.09 |
| 10/15/2026 16:28 | 109 | 3.085 |
| 10/15/2026 16:28 | 29 | 3.085 |
| 10/15/2026 16:28 | 100 | 3.08 |
| 10/15/2026 16:28 | 100 | 3.08 |
| 10/15/2026 16:28 | 200 | 3.08 |
| 10/15/2026 16:28 | 300 | 3.08 |
| 10/15/2026 16:28 | 100 | 3.08 |
| 10/15/2026 16:28 | 100 | 3.08 |
| 10/15/2026 16:28 | 31 | 3.08 |
| 10/15/2026 16:28 | 469 | 3.08 |
| 10/15/2026 16:28 | 300 | 3.08 |
| 10/15/2026 16:28 | 100 | 3.08 |
| 10/15/2026 16:28 | 123 | 3.08 |
| 10/15/2026 16:28 | 77 | 3.08 |
| 10/15/2026 16:27 | 1 | 3.075 |
| 10/15/2026 16:27 | 25 | 3.075 |
| 10/15/2026 16:27 | 100 | 3.075 |
| 10/15/2026 16:27 | 324 | 3.075 |
| 10/15/2026 16:27 | 100 | 3.075 |
| 10/15/2026 16:26 | 100 | 3.075 |
| 10/15/2026 16:26 | 9 | 3.075 |
| 10/15/2026 16:26 | 1 | 3.075 |
| 10/15/2026 16:26 | 100 | 3.075 |
| 10/15/2026 16:24 | 271 | 3.075 |
| 10/15/2026 16:24 | 118 | 3.075 |
| 10/15/2026 16:24 | 472 | 3.075 |
| 10/15/2026 16:24 | 99 | 3.08 |
| 10/15/2026 16:24 | 10 | 3.08 |
| 10/15/2026 16:24 | 350 | 3.085 |
| 10/15/2026 16:23 | 16 | 3.085 |
| 10/15/2026 16:23 | 200 | 3.08 |
| 10/15/2026 16:23 | 100 | 3.085 |
| 10/15/2026 16:23 | 100 | 3.085 |
| 10/15/2026 16:23 | 500 | 3.085 |
| 10/15/2026 16:23 | 1200 | 3.085 |
| 10/15/2026 16:23 | 500 | 3.085 |
| 10/15/2026 16:23 | 500 | 3.085 |
| 10/15/2026 16:23 | 500 | 3.085 |
| 10/15/2026 16:23 | 100 | 3.09 |
| 10/15/2026 16:23 | 10 | 3.09 |
| 10/15/2026 16:23 | 298 | 3.09 |
| 10/15/2026 16:22 | 1 | 3.095 |
| 10/15/2026 16:22 | 1 | 3.095 |
| 10/15/2026 16:21 | 61 | 3.095 |
| 10/15/2026 16:21 | 300 | 3.105 |
| 10/15/2026 16:21 | 500 | 3.105 |
| 10/15/2026 16:21 | 500 | 3.105 |
| 10/15/2026 16:21 | 20 | 3.11 |
| 10/15/2026 16:21 | 10 | 3.12 |
| 10/15/2026 16:21 | 131 | 3.12 |
| 10/15/2026 16:21 | 153 | 3.12 |
| 10/15/2026 16:21 | 9 | 3.12 |
| 10/15/2026 16:20 | 100 | 3.125 |
| 10/15/2026 16:20 | 100 | 3.12 |
| 10/15/2026 16:20 | 200 | 3.12 |
| 10/15/2026 16:20 | 261 | 3.12 |
| 10/15/2026 16:20 | 339 | 3.12 |
| 10/15/2026 16:20 | 1 | 3.115 |
| 10/15/2026 16:20 | 1 | 3.115 |
| 10/15/2026 16:20 | 1 | 3.115 |
| 10/15/2026 16:20 | 88 | 3.12 |
| 10/15/2026 16:20 | 12 | 3.12 |
| 10/15/2026 16:19 | 100 | 3.12 |
| 10/15/2026 16:19 | 100 | 3.12 |
| 10/15/2026 16:19 | 100 | 3.12 |
| 10/15/2026 16:19 | 100 | 3.12 |
| 10/15/2026 16:19 | 100 | 3.11 |
| 10/15/2026 16:19 | 300 | 3.11 |
| 10/15/2026 16:19 | 118 | 3.11 |
| 10/15/2026 16:19 | 1 | 3.11 |
| 10/15/2026 16:19 | 94 | 3.11 |
| 10/15/2026 16:19 | 10 | 3.11 |
| 10/15/2026 16:19 | 56 | 3.11 |
| 10/15/2026 16:19 | 22 | 3.11 |
| 10/15/2026 16:18 | 300 | 3.11 |
| 10/15/2026 16:18 | 171 | 3.11 |
| 10/15/2026 16:18 | 300 | 3.10 |
| 10/15/2026 16:18 | 100 | 3.10 |
| 10/15/2026 16:18 | 1300 | 3.10 |
| 10/15/2026 16:18 | 100 | 3.10 |
| 10/15/2026 16:18 | 48 | 3.10 |
| 10/15/2026 16:18 | 100 | 3.10 |
| 10/15/2026 16:18 | 100 | 3.10 |
| 10/15/2026 16:18 | 100 | 3.10 |
| 10/15/2026 16:18 | 100 | 3.10 |
| 10/15/2026 16:18 | 100 | 3.10 |
| 10/15/2026 16:18 | 100 | 3.10 |
| 10/15/2026 16:17 | 1 | 3.095 |
| 10/15/2026 16:16 | 100 | 3.095 |
| 10/15/2026 16:15 | 100 | 3.10 |
| 10/15/2026 16:15 | 191 | 3.10 |
| 10/15/2026 16:15 | 922 | 3.10 |
| 10/15/2026 16:15 | 35 | 3.10 |
| 10/15/2026 16:15 | 100 | 3.105 |
| 10/15/2026 16:15 | 300 | 3.10 |
| 10/15/2026 16:14 | 100 | 3.09 |
| 10/15/2026 16:14 | 200 | 3.09 |
| 10/15/2026 16:14 | 100 | 3.09 |
| 10/15/2026 16:14 | 100 | 3.09 |
| 10/15/2026 16:14 | 300 | 3.09 |
| 10/15/2026 16:14 | 200 | 3.09 |
| 10/15/2026 16:14 | 100 | 3.085 |
| 10/15/2026 16:14 | 1 | 3.085 |
| 10/15/2026 16:14 | 100 | 3.085 |
| 10/15/2026 16:14 | 100 | 3.08 |
| 10/15/2026 16:14 | 100 | 3.08 |
| 10/15/2026 16:14 | 800 | 3.08 |
| 10/15/2026 16:14 | 100 | 3.08 |
| 10/15/2026 16:14 | 200 | 3.08 |
| 10/15/2026 16:14 | 100 | 3.08 |
| 10/15/2026 16:14 | 100 | 3.075 |
| 10/15/2026 16:13 | 300 | 3.08 |
| 10/15/2026 16:13 | 100 | 3.08 |
| 10/15/2026 16:13 | 3590 | 3.08 |
| 10/15/2026 16:13 | 452 | 3.075 |
| 10/15/2026 16:13 | 100 | 3.08 |
| 10/15/2026 16:13 | 100 | 3.08 |
| 10/15/2026 16:13 | 100 | 3.08 |
| 10/15/2026 16:13 | 100 | 3.08 |
| 10/15/2026 16:13 | 100 | 3.075 |
| 10/15/2026 16:13 | 1 | 3.075 |
| 10/15/2026 16:13 | 60 | 3.08 |
| 10/15/2026 16:13 | 500 | 3.08 |
| 10/15/2026 16:13 | 100 | 3.08 |
| 10/15/2026 16:13 | 20 | 3.08 |
| 10/15/2026 16:13 | 300 | 3.08 |
| 10/15/2026 16:13 | 100 | 3.08 |
| 10/15/2026 16:13 | 15 | 3.09 |
| 10/15/2026 16:13 | 411 | 3.09 |
| 10/15/2026 16:13 | 100 | 3.09 |
| 10/15/2026 16:12 | 78 | 3.09 |
| 10/15/2026 16:12 | 9 | 3.09 |
| 10/15/2026 16:12 | 9 | 3.09 |
| 10/15/2026 16:12 | 19 | 3.09 |
| 10/15/2026 16:12 | 10 | 3.09 |
| 10/15/2026 16:12 | 8 | 3.09 |
| 10/15/2026 16:12 | 12 | 3.09 |
| 10/15/2026 16:12 | 100 | 3.09 |
| 10/15/2026 16:12 | 4110 | 3.09 |
| 10/15/2026 16:12 | 103 | 3.085 |
| 10/15/2026 16:12 | 698 | 3.09 |
| 10/15/2026 16:12 | 400 | 3.09 |
| 10/15/2026 16:12 | 1355 | 3.09 |
| 10/15/2026 16:12 | 298 | 3.09 |
| 10/15/2026 16:12 | 1300 | 3.09 |
| 10/15/2026 16:12 | 500 | 3.085 |
| 10/15/2026 16:12 | 100 | 3.085 |
| 10/15/2026 16:12 | 73 | 3.085 |
| 10/15/2026 16:12 | 100 | 3.085 |
| 10/15/2026 16:12 | 100 | 3.085 |
| 10/15/2026 16:12 | 476 | 3.085 |
| 10/15/2026 16:12 | 200 | 3.09 |
| 10/15/2026 16:12 | 100 | 3.09 |
| 10/15/2026 16:12 | 100 | 3.09 |
| 10/15/2026 16:12 | 500 | 3.09 |
| 10/15/2026 16:12 | 298 | 3.09 |
| 10/15/2026 16:12 | 100 | 3.095 |
| 10/15/2026 16:12 | 292 | 3.10 |
| 10/15/2026 16:12 | 20 | 3.10 |
| 10/15/2026 16:12 | 100 | 3.10 |
| 10/15/2026 16:12 | 9 | 3.10 |
| 10/15/2026 16:12 | 1532 | 3.10 |
| 10/15/2026 16:12 | 10 | 3.105 |
| 10/15/2026 16:12 | 847 | 3.105 |
| 10/15/2026 16:12 | 500 | 3.105 |
| 10/15/2026 16:12 | 386 | 3.105 |
| 10/15/2026 16:12 | 10 | 3.105 |
| 10/15/2026 16:12 | 10 | 3.105 |
| 10/15/2026 16:12 | 10 | 3.105 |
| 10/15/2026 16:12 | 10 | 3.105 |
| 10/15/2026 16:12 | 10 | 3.105 |
| 10/15/2026 16:12 | 10 | 3.105 |
| 10/15/2026 16:12 | 10 | 3.105 |
| 10/15/2026 16:12 | 10 | 3.105 |
| 10/15/2026 16:12 | 10 | 3.105 |
| 10/15/2026 16:12 | 132 | 3.11 |
| 10/15/2026 16:12 | 2900 | 3.11 |
| 10/15/2026 16:12 | 100 | 3.11 |
| 10/15/2026 16:12 | 300 | 3.11 |
| 10/15/2026 16:12 | 300 | 3.11 |
| 10/15/2026 16:12 | 100 | 3.11 |
| 10/15/2026 16:12 | 300 | 3.11 |
| 10/15/2026 16:12 | 100 | 3.11 |
| 10/15/2026 16:12 | 300 | 3.11 |
| 10/15/2026 16:12 | 420 | 3.11 |
| 10/15/2026 16:12 | 1000 | 3.11 |
| 10/15/2026 16:12 | 100 | 3.11 |
| 10/15/2026 16:12 | 300 | 3.11 |
| 10/15/2026 16:12 | 100 | 3.115 |
| 10/15/2026 16:12 | 100 | 3.11 |
| 10/15/2026 16:12 | 200 | 3.11 |
| 10/15/2026 16:12 | 1300 | 3.11 |
| 10/15/2026 16:12 | 200 | 3.11 |
| 10/15/2026 16:12 | 300 | 3.11 |
| 10/15/2026 16:12 | 200 | 3.11 |
| 10/15/2026 16:12 | 80 | 3.11 |
| 10/15/2026 16:12 | 10 | 3.11 |
| 10/15/2026 16:12 | 10 | 3.11 |
| 10/15/2026 16:12 | 100 | 3.105 |
| 10/15/2026 16:12 | 120 | 3.11 |
| 10/15/2026 16:12 | 306 | 3.11 |
| 10/15/2026 16:12 | 1100 | 3.105 |
| 10/15/2026 16:12 | 2650 | 3.105 |
| 10/15/2026 16:12 | 100 | 3.105 |
| 10/15/2026 16:12 | 476 | 3.105 |
| 10/15/2026 16:12 | 500 | 3.105 |
| 10/15/2026 16:12 | 100 | 3.105 |
| 10/15/2026 16:12 | 500 | 3.10 |
| 10/15/2026 16:12 | 300 | 3.10 |
| 10/15/2026 16:12 | 500 | 3.10 |
| 10/15/2026 16:12 | 100 | 3.10 |
| 10/15/2026 16:12 | 100 | 3.10 |
| 10/15/2026 16:12 | 200 | 3.10 |
| 10/15/2026 16:11 | 100 | 3.095 |
| 10/15/2026 16:11 | 4 | 3.095 |
| 10/15/2026 16:11 | 100 | 3.095 |
| 10/15/2026 16:11 | 100 | 3.095 |
| 10/15/2026 16:11 | 400 | 3.10 |
| 10/15/2026 16:11 | 500 | 3.10 |
| 10/15/2026 16:11 | 100 | 3.10 |
| 10/15/2026 16:11 | 200 | 3.10 |
| 10/15/2026 16:11 | 100 | 3.10 |
| 10/15/2026 16:11 | 292 | 3.10 |
| 10/15/2026 16:11 | 276 | 3.11 |
| 10/15/2026 16:11 | 490 | 3.11 |
| 10/15/2026 16:11 | 2700 | 3.11 |
| 10/15/2026 16:11 | 100 | 3.11 |
| 10/15/2026 16:11 | 401 | 3.11 |
| 10/15/2026 16:11 | 2900 | 3.11 |
| 10/15/2026 16:10 | 300 | 3.115 |
| 10/15/2026 16:10 | 100 | 3.115 |
| 10/15/2026 16:10 | 100 | 3.115 |
| 10/15/2026 16:10 | 100 | 3.115 |
| 10/15/2026 16:10 | 100 | 3.115 |
| 10/15/2026 16:10 | 199 | 3.11 |
| 10/15/2026 16:10 | 601 | 3.11 |
| 10/15/2026 16:10 | 1 | 3.11 |
| 10/15/2026 16:10 | 300 | 3.11 |
| 10/15/2026 16:10 | 200 | 3.11 |
| 10/15/2026 16:10 | 100 | 3.11 |
| 10/15/2026 16:10 | 200 | 3.11 |
| 10/15/2026 16:10 | 40 | 3.105 |
| 10/15/2026 16:10 | 100 | 3.105 |
| 10/15/2026 16:10 | 1 | 3.105 |
| 10/15/2026 16:10 | 100 | 3.105 |
| 10/15/2026 16:09 | 200 | 3.10 |
| 10/15/2026 16:09 | 5000 | 3.10 |
| 10/15/2026 16:08 | 1 | 3.095 |
| 10/15/2026 16:07 | 100 | 3.095 |
| 10/15/2026 16:07 | 200 | 3.09 |
| 10/15/2026 16:07 | 100 | 3.09 |
| 10/15/2026 16:07 | 300 | 3.09 |
| 10/15/2026 16:07 | 200 | 3.09 |
| 10/15/2026 16:07 | 500 | 3.09 |
| 10/15/2026 16:07 | 100 | 3.09 |
| 10/15/2026 16:07 | 100 | 3.09 |
| 10/15/2026 16:07 | 300 | 3.085 |
| 10/15/2026 16:06 | 100 | 3.085 |
| 10/15/2026 16:06 | 63 | 3.085 |
| 10/15/2026 16:06 | 37 | 3.085 |
| 10/15/2026 16:05 | 100 | 3.085 |
| 10/15/2026 16:05 | 100 | 3.09 |
| 10/15/2026 16:05 | 200 | 3.09 |
| 10/15/2026 16:05 | 1000 | 3.09 |
| 10/15/2026 16:05 | 66 | 3.09 |
| 10/15/2026 16:05 | 3 | 3.09 |
| 10/15/2026 16:05 | 100 | 3.09 |
| 10/15/2026 16:05 | 100 | 3.09 |
| 10/15/2026 16:05 | 420 | 3.09 |
| 10/15/2026 16:05 | 800 | 3.09 |
| 10/15/2026 16:03 | 99 | 3.095 |
| 10/15/2026 16:03 | 1 | 3.095 |
| 10/15/2026 16:03 | 100 | 3.09 |
| 10/15/2026 16:03 | 300 | 3.09 |
| 10/15/2026 16:03 | 100 | 3.09 |
| 10/15/2026 16:02 | 100 | 3.085 |
| 10/15/2026 16:02 | 100 | 3.085 |
| 10/15/2026 16:02 | 350 | 3.085 |
| 10/15/2026 16:02 | 229 | 3.085 |
| 10/15/2026 16:02 | 100 | 3.085 |
| 10/15/2026 16:02 | 167 | 3.09 |
| 10/15/2026 16:02 | 500 | 3.09 |
| 10/15/2026 16:02 | 400 | 3.09 |
| 10/15/2026 16:02 | 200 | 3.09 |
| 10/15/2026 16:02 | 100 | 3.09 |
| 10/15/2026 16:02 | 600 | 3.09 |
| 10/15/2026 16:02 | 300 | 3.09 |
| 10/15/2026 16:02 | 74 | 3.09 |
| 10/15/2026 16:02 | 100 | 3.09 |
| 10/15/2026 16:02 | 146 | 3.09 |
| 10/15/2026 16:02 | 341 | 3.085 |
| 10/15/2026 16:02 | 100 | 3.085 |
| 10/15/2026 16:02 | 190 | 3.08 |
| 10/15/2026 16:02 | 110 | 3.08 |
| 10/15/2026 16:02 | 500 | 3.08 |
| 10/15/2026 16:02 | 100 | 3.08 |
| 10/15/2026 16:02 | 100 | 3.08 |
| 10/15/2026 16:02 | 350 | 3.08 |
| 10/15/2026 16:02 | 159 | 3.08 |
| 10/15/2026 16:02 | 350 | 3.08 |
| 10/15/2026 16:02 | 159 | 3.08 |
| 10/15/2026 16:02 | 141 | 3.08 |
| 10/15/2026 16:02 | 500 | 3.08 |
| 10/15/2026 16:02 | 173 | 3.08 |
| 10/15/2026 16:02 | 11 | 3.08 |
| 10/15/2026 16:02 | 133 | 3.085 |
| 10/15/2026 16:02 | 20 | 3.08 |
| 10/15/2026 16:02 | 180 | 3.08 |
| 10/15/2026 16:02 | 920 | 3.08 |
| 10/15/2026 16:02 | 1080 | 3.08 |
| 10/15/2026 16:02 | 48 | 3.08 |
| 10/15/2026 16:02 | 52 | 3.08 |
| 10/15/2026 16:02 | 2100 | 3.08 |
| 10/15/2026 16:02 | 48 | 3.08 |
| 10/15/2026 16:02 | 100 | 3.08 |
| 10/15/2026 16:02 | 100 | 3.08 |
| 10/15/2026 16:01 | 100 | 3.075 |
| 10/15/2026 16:01 | 220 | 3.07 |
| 10/15/2026 16:01 | 221 | 3.075 |
| 10/15/2026 16:01 | 100 | 3.075 |
| 10/15/2026 16:01 | 147 | 3.07 |
| 10/15/2026 16:01 | 53 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:00 | 100 | 3.07 |
| 10/15/2026 16:00 | 69 | 3.07 |
| 10/15/2026 16:00 | 100 | 3.07 |
| 10/15/2026 16:00 | 1751 | 3.07 |
| 10/15/2026 16:00 | 34 | 3.07 |
| 10/15/2026 16:00 | 80 | 3.07 |
| 10/15/2026 16:00 | 100 | 3.07 |
| 10/15/2026 16:00 | 100 | 3.07 |
| 10/15/2026 16:00 | 112 | 3.07 |
| 10/15/2026 16:00 | 242 | 3.07 |
| 10/15/2026 16:00 | 100 | 3.07 |
| 10/15/2026 16:00 | 100 | 3.07 |
| 10/15/2026 16:00 | 100 | 3.07 |
| 10/15/2026 16:00 | 100 | 3.07 |
| 10/15/2026 16:00 | 100 | 3.07 |
| 10/15/2026 16:00 | 50 | 3.065 |
| 10/15/2026 16:00 | 350 | 3.065 |
| 10/15/2026 16:00 | 400 | 3.065 |
| 10/15/2026 15:59 | 1 | 3.065 |
| 10/15/2026 15:59 | 100 | 3.065 |
| 10/15/2026 15:58 | 200 | 3.065 |
| 10/15/2026 15:57 | 34 | 3.07 |
| 10/15/2026 15:57 | 600 | 3.07 |
| 10/15/2026 15:57 | 200 | 3.07 |
| 10/15/2026 15:57 | 194 | 3.07 |
| 10/15/2026 15:57 | 286 | 3.07 |
| 10/15/2026 15:57 | 3 | 3.07 |
| 10/15/2026 15:57 | 20 | 3.07 |
| 10/15/2026 15:57 | 280 | 3.07 |
| 10/15/2026 15:57 | 11 | 3.07 |
| 10/15/2026 15:57 | 100 | 3.075 |
| 10/15/2026 15:57 | 100 | 3.07 |
| 10/15/2026 15:57 | 60 | 3.07 |
| 10/15/2026 15:57 | 600 | 3.07 |
| 10/15/2026 15:57 | 303 | 3.07 |
| 10/15/2026 15:57 | 275 | 3.07 |
| 10/15/2026 15:57 | 5 | 3.07 |
| 10/15/2026 15:57 | 1 | 3.065 |
| 10/15/2026 15:57 | 400 | 3.065 |
| 10/15/2026 15:56 | 8 | 3.06 |
| 10/15/2026 15:56 | 92 | 3.06 |
| 10/15/2026 15:56 | 90 | 3.06 |
| 10/15/2026 15:56 | 10 | 3.06 |
| 10/15/2026 15:56 | 1 | 3.055 |
| 10/15/2026 15:55 | 100 | 3.05 |
| 10/15/2026 15:55 | 200 | 3.05 |
| 10/15/2026 15:55 | 100 | 3.05 |
| 10/15/2026 15:55 | 100 | 3.05 |
| 10/15/2026 15:55 | 300 | 3.05 |
| 10/15/2026 15:55 | 100 | 3.05 |
| 10/15/2026 15:55 | 1 | 3.045 |
| 10/15/2026 15:53 | 350 | 3.045 |
| 10/15/2026 15:53 | 200 | 3.05 |
| 10/15/2026 15:53 | 100 | 3.05 |
| 10/15/2026 15:53 | 500 | 3.05 |
| 10/15/2026 15:52 | 100 | 3.05 |
| 10/15/2026 15:52 | 100 | 3.05 |
| 10/15/2026 15:52 | 300 | 3.05 |
| 10/15/2026 15:52 | 1 | 3.045 |
| 10/15/2026 15:52 | 1 | 3.055 |
| 10/15/2026 15:52 | 100 | 3.05 |
| 10/15/2026 15:52 | 497 | 3.05 |
| 10/15/2026 15:52 | 200 | 3.055 |
| 10/15/2026 15:51 | 200 | 3.05 |
| 10/15/2026 15:51 | 100 | 3.05 |
| 10/15/2026 15:51 | 100 | 3.05 |
| 10/15/2026 15:51 | 200 | 3.05 |
| 10/15/2026 15:51 | 100 | 3.045 |
| 10/15/2026 15:51 | 1 | 3.045 |
| 10/15/2026 15:51 | 1 | 3.045 |
| 10/15/2026 15:51 | 160 | 3.05 |
| 10/15/2026 15:51 | 340 | 3.05 |
| 10/15/2026 15:51 | 350 | 3.055 |
| 10/15/2026 15:50 | 1 | 3.055 |
| 10/15/2026 15:50 | 100 | 3.06 |
| 10/15/2026 15:50 | 500 | 3.06 |
| 10/15/2026 15:49 | 350 | 3.065 |
| 10/15/2026 15:49 | 1 | 3.065 |
| 10/15/2026 15:49 | 100 | 3.065 |
| 10/15/2026 15:49 | 200 | 3.07 |
| 10/15/2026 15:49 | 100 | 3.07 |
| 10/15/2026 15:49 | 100 | 3.07 |
| 10/15/2026 15:49 | 1882 | 3.07 |
| 10/15/2026 15:49 | 1 | 3.075 |
| 10/15/2026 15:49 | 200 | 3.075 |
| 10/15/2026 15:48 | 100 | 3.075 |
| 10/15/2026 15:48 | 400 | 3.07 |
| 10/15/2026 15:48 | 100 | 3.07 |
| 10/15/2026 15:48 | 500 | 3.07 |
| 10/15/2026 15:48 | 100 | 3.07 |
| 10/15/2026 15:48 | 100 | 3.07 |
| 10/15/2026 15:48 | 100 | 3.07 |
| 10/15/2026 15:48 | 100 | 3.065 |
| 10/15/2026 15:48 | 900 | 3.065 |
| 10/15/2026 15:48 | 100 | 3.07 |
| 10/15/2026 15:48 | 476 | 3.07 |
| 10/15/2026 15:48 | 100 | 3.06 |
| 10/15/2026 15:48 | 100 | 3.06 |
| 10/15/2026 15:48 | 100 | 3.06 |
| 10/15/2026 15:48 | 100 | 3.06 |
| 10/15/2026 15:48 | 200 | 3.05 |
| 10/15/2026 15:48 | 200 | 3.05 |
| 10/15/2026 15:48 | 200 | 3.05 |
| 10/15/2026 15:48 | 200 | 3.05 |
| 10/15/2026 15:48 | 200 | 3.045 |
| 10/15/2026 15:47 | 100 | 3.045 |
| 10/15/2026 15:47 | 100 | 3.045 |
| 10/15/2026 15:47 | 200 | 3.045 |
| 10/15/2026 15:47 | 350 | 3.045 |
| 10/15/2026 15:47 | 350 | 3.045 |
| 10/15/2026 15:47 | 1 | 3.045 |
| 10/15/2026 15:46 | 17 | 3.05 |
| 10/15/2026 15:46 | 100 | 3.05 |
| 10/15/2026 15:46 | 1 | 3.05 |
| 10/15/2026 15:46 | 12 | 3.05 |
| 10/15/2026 15:46 | 955 | 3.05 |
| 10/15/2026 15:46 | 9045 | 3.05 |
| 10/15/2026 15:46 | 1000 | 3.05 |
| 10/15/2026 15:46 | 100 | 3.055 |
| 10/15/2026 15:45 | 4742 | 3.06 |
| 10/15/2026 15:45 | 10258 | 3.06 |
| 10/15/2026 15:45 | 200 | 3.06 |
| 10/15/2026 15:44 | 350 | 3.065 |
| 10/15/2026 15:44 | 10 | 3.07 |
| 10/15/2026 15:44 | 900 | 3.065 |
| 10/15/2026 15:44 | 457 | 3.07 |
| 10/15/2026 15:44 | 1300 | 3.07 |
| 10/15/2026 15:44 | 54 | 3.07 |
| 10/15/2026 15:44 | 1 | 3.075 |
| 10/15/2026 15:43 | 100 | 3.075 |
| 10/15/2026 15:43 | 100 | 3.075 |
| 10/15/2026 15:43 | 250 | 3.075 |
| 10/15/2026 15:43 | 100 | 3.075 |
| 10/15/2026 15:43 | 1 | 3.075 |
| 10/15/2026 15:43 | 100 | 3.075 |
| 10/15/2026 15:43 | 2 | 3.08 |
| 10/15/2026 15:42 | 1 | 3.075 |
| 10/15/2026 15:41 | 300 | 3.07 |
| 10/15/2026 15:41 | 100 | 3.07 |
| 10/15/2026 15:41 | 100 | 3.07 |
| 10/15/2026 15:41 | 100 | 3.07 |
| 10/15/2026 15:41 | 29 | 3.07 |
| 10/15/2026 15:41 | 71 | 3.07 |
| 10/15/2026 15:41 | 100 | 3.065 |
| 10/15/2026 15:41 | 1 | 3.065 |
| 10/15/2026 15:41 | 200 | 3.07 |
| 10/15/2026 15:41 | 100 | 3.07 |
| 10/15/2026 15:41 | 954 | 3.07 |
| 10/15/2026 15:40 | 41 | 3.07 |
| 10/15/2026 15:40 | 5 | 3.07 |
| 10/15/2026 15:40 | 10 | 3.07 |
| 10/15/2026 15:40 | 35 | 3.07 |
| 10/15/2026 15:40 | 10 | 3.08 |
| 10/15/2026 15:40 | 90 | 3.08 |
| 10/15/2026 15:40 | 45 | 3.08 |
| 10/15/2026 15:40 | 200 | 3.08 |
| 10/15/2026 15:40 | 100 | 3.08 |
| 10/15/2026 15:40 | 42 | 3.08 |
| 10/15/2026 15:40 | 186 | 3.08 |
| 10/15/2026 15:40 | 863 | 3.09 |
| 10/15/2026 15:40 | 200 | 3.09 |
| 10/15/2026 15:40 | 600 | 3.09 |
| 10/15/2026 15:40 | 220 | 3.09 |
| 10/15/2026 15:40 | 137 | 3.10 |
| 10/15/2026 15:40 | 100 | 3.10 |
| 10/15/2026 15:40 | 216 | 3.10 |
| 10/15/2026 15:40 | 1 | 3.11 |
| 10/15/2026 15:40 | 300 | 3.11 |
| 10/15/2026 15:39 | 200 | 3.10 |
| 10/15/2026 15:39 | 72 | 3.10 |
| 10/15/2026 15:39 | 28 | 3.10 |
| 10/15/2026 15:39 | 72 | 3.10 |
| 10/15/2026 15:39 | 40 | 3.095 |
| 10/15/2026 15:39 | 40 | 3.095 |
| 10/15/2026 15:39 | 40 | 3.095 |
| 10/15/2026 15:39 | 40 | 3.095 |
| 10/15/2026 15:39 | 40 | 3.095 |
| 10/15/2026 15:39 | 40 | 3.095 |
| 10/15/2026 15:39 | 40 | 3.095 |
| 10/15/2026 15:39 | 100 | 3.095 |
| 10/15/2026 15:39 | 56 | 3.095 |
| 10/15/2026 15:38 | 328 | 3.08 |
| 10/15/2026 15:38 | 328 | 3.08 |
| 10/15/2026 15:38 | 228 | 3.08 |
| 10/15/2026 15:38 | 100 | 3.08 |
| 10/15/2026 15:38 | 100 | 3.09 |
| 10/15/2026 15:38 | 800 | 3.09 |
| 10/15/2026 15:38 | 100 | 3.09 |
| 10/15/2026 15:36 | 3371 | 3.10 |
| 10/15/2026 15:36 | 1629 | 3.10 |
| 10/15/2026 15:36 | 1 | 3.095 |
| 10/15/2026 15:36 | 100 | 3.09 |
| 10/15/2026 15:36 | 300 | 3.09 |
| 10/15/2026 15:36 | 9 | 3.09 |
| 10/15/2026 15:36 | 680 | 3.085 |
| 10/15/2026 15:36 | 300 | 3.085 |
| 10/15/2026 15:36 | 100 | 3.09 |
| 10/15/2026 15:36 | 9 | 3.085 |
| 10/15/2026 15:36 | 37 | 3.08 |
| 10/15/2026 15:36 | 37 | 3.08 |
| 10/15/2026 15:36 | 37 | 3.08 |
| 10/15/2026 15:36 | 37 | 3.08 |
| 10/15/2026 15:36 | 1 | 3.08 |
| 10/15/2026 15:36 | 162 | 3.08 |
| 10/15/2026 15:36 | 100 | 3.08 |
| 10/15/2026 15:36 | 2400 | 3.08 |
| 10/15/2026 15:36 | 493 | 3.07 |
| 10/15/2026 15:36 | 507 | 3.07 |
| 10/15/2026 15:36 | 300 | 3.07 |
| 10/15/2026 15:36 | 240 | 3.07 |
| 10/15/2026 15:36 | 100 | 3.07 |
| 10/15/2026 15:36 | 92 | 3.07 |
| 10/15/2026 15:36 | 8 | 3.07 |
| 10/15/2026 15:36 | 100 | 3.075 |
| 10/15/2026 15:36 | 100 | 3.07 |
| 10/15/2026 15:36 | 100 | 3.07 |
| 10/15/2026 15:36 | 100 | 3.07 |
| 10/15/2026 15:35 | 42 | 3.08 |
| 10/15/2026 15:35 | 298 | 3.08 |
| 10/15/2026 15:35 | 100 | 3.09 |
| 10/15/2026 15:35 | 200 | 3.08 |
| 10/15/2026 15:35 | 35 | 3.08 |
| 10/15/2026 15:35 | 65 | 3.08 |
| 10/15/2026 15:35 | 45 | 3.08 |
| 10/15/2026 15:33 | 200 | 3.09 |
| 10/15/2026 15:33 | 27100 | 3.07 |
| 10/15/2026 15:33 | 99 | 3.065 |
| 10/15/2026 15:33 | 100 | 3.06 |
| 10/15/2026 15:33 | 10 | 3.06 |
| 10/15/2026 15:33 | 87 | 3.06 |
| 10/15/2026 15:33 | 100 | 3.06 |
| 10/15/2026 15:33 | 1 | 3.06 |
| 10/15/2026 15:33 | 200 | 3.06 |
| 10/15/2026 15:33 | 100 | 3.06 |
| 10/15/2026 15:33 | 100 | 3.06 |
| 10/15/2026 15:33 | 100 | 3.06 |
| 10/15/2026 15:32 | 472 | 3.065 |
| 10/15/2026 15:32 | 507 | 3.065 |
| 10/15/2026 15:32 | 507 | 3.065 |
| 10/15/2026 15:31 | 300 | 3.08 |
| 10/15/2026 15:31 | 1 | 3.08 |
| 10/15/2026 15:31 | 1363 | 3.065 |
| 10/15/2026 15:31 | 10 | 3.07 |
| 10/15/2026 15:31 | 200 | 3.07 |
| 10/15/2026 15:31 | 70 | 3.07 |
| 10/15/2026 15:31 | 300 | 3.065 |
| 10/15/2026 15:31 | 540 | 3.065 |
| 10/15/2026 15:31 | 350 | 3.065 |
| 10/15/2026 15:31 | 300 | 3.065 |
| 10/15/2026 15:31 | 350 | 3.065 |
| 10/15/2026 15:31 | 350 | 3.065 |
| 10/15/2026 15:31 | 170 | 3.065 |
| 10/15/2026 15:31 | 180 | 3.065 |
| 10/15/2026 15:31 | 350 | 3.065 |
| 10/15/2026 15:31 | 270 | 3.065 |
| 10/15/2026 15:31 | 350 | 3.065 |
| 10/15/2026 15:31 | 350 | 3.065 |
| 10/15/2026 15:31 | 350 | 3.065 |
| 10/15/2026 15:31 | 350 | 3.065 |
| 10/15/2026 15:31 | 350 | 3.065 |
| 10/15/2026 15:30 | 130 | 3.07 |
| 10/15/2026 15:30 | 100 | 3.07 |
| 10/15/2026 15:30 | 1000 | 3.07 |
| 10/15/2026 15:30 | 888 | 3.07 |
| 10/15/2026 15:30 | 250 | 3.08 |
| 10/15/2026 15:30 | 150 | 3.08 |
| 10/15/2026 15:30 | 3000 | 3.09 |
| 10/15/2026 15:30 | 2800 | 3.09 |
| 10/15/2026 15:30 | 1000 | 3.10 |
| 10/15/2026 15:30 | 700 | 3.10 |
| 10/15/2026 15:30 | 72 | 3.10 |
| 10/15/2026 15:30 | 200 | 3.09 |
| 10/15/2026 15:30 | 400 | 3.09 |
| 10/15/2026 15:30 | 300 | 3.095 |
| 10/15/2026 15:30 | 1000 | 3.09 |
| 10/15/2026 15:30 | 350 | 3.10 |
| 10/15/2026 15:30 | 350 | 3.10 |
| 10/15/2026 15:30 | 350 | 3.10 |
| 10/15/2026 15:30 | 350 | 3.10 |
| 10/15/2026 15:30 | 350 | 3.10 |
| 10/15/2026 15:30 | 350 | 3.10 |
| 10/15/2026 15:30 | 350 | 3.10 |
| 10/15/2026 15:30 | 266 | 3.10 |
| 10/15/2026 15:30 | 47 | 3.10 |
| 10/15/2026 15:30 | 350 | 3.10 |
| 10/15/2026 15:30 | 3 | 3.10 |
| 10/15/2026 15:30 | 534 | 3.10 |
| 10/15/2026 15:30 | 3 | 3.10 |
| 10/15/2026 15:30 | 400 | 3.10 |
| 10/15/2026 15:30 | 771 | 3.10 |
| 10/15/2026 15:30 | 1750 | 3.10 |
| 10/15/2026 15:30 | 100 | 3.095 |
| 10/15/2026 15:30 | 350 | 3.095 |
| 10/15/2026 15:30 | 350 | 3.095 |
| 10/15/2026 15:30 | 350 | 3.095 |
| 10/15/2026 15:30 | 350 | 3.095 |
| 10/15/2026 15:30 | 334 | 3.09 |
| 10/15/2026 15:30 | 16 | 3.09 |
| 10/15/2026 15:30 | 103 | 3.13 |
| 10/15/2026 15:30 | 1050 | 3.13 |
| 10/15/2026 15:30 | 200 | 3.14 |
| 10/15/2026 15:30 | 100 | 3.14 |
| 10/15/2026 15:30 | 80 | 3.14 |
| 10/15/2026 15:30 | 400 | 3.14 |
| 10/15/2026 15:30 | 420 | 3.14 |
| 10/15/2026 15:30 | 400 | 3.16 |
| 10/15/2026 15:30 | 900 | 3.16 |
| 10/15/2026 15:30 | 76 | 3.17 |
| 10/15/2026 15:30 | 100 | 3.17 |
| 10/15/2026 15:30 | 100 | 3.17 |
| 10/15/2026 15:30 | 100 | 3.17 |
| 10/15/2026 15:30 | 24 | 3.17 |
| 10/15/2026 15:30 | 276 | 3.17 |
| 10/15/2026 15:30 | 19 | 3.14 |
| 10/15/2026 15:30 | 7 | 3.14 |
| 10/15/2026 15:30 | 3 | 3.14 |
| 10/15/2026 15:30 | 400 | 3.13 |
| 10/15/2026 15:30 | 4 | 3.13 |
| 10/15/2026 15:30 | 2676 | 3.13 |
| 10/15/2026 15:30 | 1050 | 3.13 |
| 10/15/2026 15:30 | 350 | 3.13 |
| 10/15/2026 15:30 | 55273 | 3.13 |
| 10/15/2026 15:28 | 319 | 3.13 |
| 10/15/2026 15:25 | 87 | 3.13 |
| 10/15/2026 15:19 | 1 | 3.13 |
| 10/15/2026 15:19 | 2 | 3.13 |
| 10/15/2026 15:19 | 10 | 3.13 |
| 10/15/2026 15:14 | 32 | 3.13 |
| 10/15/2026 15:14 | 74 | 3.13 |
| 10/15/2026 15:14 | 121 | 3.13 |
| 10/15/2026 15:14 | 129 | 3.13 |
| 10/15/2026 15:14 | 100 | 3.13 |
| 10/15/2026 13:54 | 3 | 3.12 |
| 10/15/2026 13:54 | 118 | 3.12 |
| 10/15/2026 13:54 | 53 | 3.12 |
| 10/15/2026 13:54 | 1 | 3.12 |
| 10/15/2026 13:54 | 470 | 3.12 |
| 10/15/2026 13:54 | 1 | 3.12 |
| 10/15/2026 13:54 | 2 | 3.12 |
| 10/15/2026 13:54 | 3 | 3.12 |
| 10/15/2026 13:54 | 3 | 3.12 |
| 10/15/2026 13:54 | 6 | 3.12 |
| 10/15/2026 13:54 | 13 | 3.12 |
| 10/15/2026 13:54 | 14 | 3.12 |
| 10/15/2026 13:54 | 23 | 3.12 |
| 10/15/2026 13:54 | 52 | 3.12 |
| 10/15/2026 13:54 | 92 | 3.12 |
| 10/15/2026 13:54 | 366 | 3.12 |
| 10/15/2026 13:54 | 1 | 3.12 |
| 10/15/2026 13:54 | 3 | 3.12 |
| 10/15/2026 13:54 | 13 | 3.12 |
| 10/15/2026 13:54 | 53 | 3.12 |
| 10/15/2026 13:54 | 210 | 3.12 |
| 10/15/2026 13:53 | 100 | 3.12 |
| 10/15/2026 11:54 | 100 | 3.06 |
| 10/15/2026 10:28 | 200 | 3.06 |
| 10/15/2026 10:28 | 800 | 3.06 |
| 10/15/2026 10:27 | 700 | 3.12 |
| 10/15/2026 10:27 | 300 | 3.06 |
| 10/15/2026 10:27 | 25 | 3.06 |
| 10/15/2026 10:27 | 1 | 3.06 |
| 10/15/2026 10:27 | 1 | 3.06 |
| 10/15/2026 10:27 | 1 | 3.06 |
| 10/15/2026 10:27 | 2 | 3.06 |
| 10/15/2026 10:27 | 6 | 3.06 |
| 10/15/2026 10:27 | 6 | 3.06 |
| 10/15/2026 10:27 | 25 | 3.06 |
| 10/15/2026 10:27 | 1 | 3.06 |
| 10/15/2026 10:27 | 1 | 3.06 |
| 10/15/2026 10:27 | 6 | 3.06 |
| 10/15/2026 10:27 | 25 | 3.06 |
| 10/15/2026 10:27 | 100 | 3.06 |