Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.30
-0.16
(
-2.14% )
|
7.31
|
3'200 |
7.32
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.30 |
| 07/11/2026 01:05 | 240 | 7.32 |
| 07/10/2026 23:20 | � | 7.30 |
| 07/10/2026 22:30 | � | 7.30 |
| 07/10/2026 22:00 | � | 7.30 |
| 07/10/2026 22:00 | 381245 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 245 | 7.31 |
| 07/10/2026 21:59 | 5 | 7.315 |
| 07/10/2026 21:59 | 3 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 500 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 113 | 7.31 |
| 07/10/2026 21:59 | 123 | 7.31 |
| 07/10/2026 21:59 | 77 | 7.31 |
| 07/10/2026 21:59 | 466 | 7.31 |
| 07/10/2026 21:59 | 34 | 7.31 |
| 07/10/2026 21:59 | 182 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 542 | 7.31 |
| 07/10/2026 21:59 | 345 | 7.31 |
| 07/10/2026 21:59 | 8 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 4 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 1147 | 7.30 |
| 07/10/2026 21:59 | 1720 | 7.30 |
| 07/10/2026 21:59 | 200 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 7 | 7.30 |
| 07/10/2026 21:59 | 174 | 7.305 |
| 07/10/2026 21:59 | 38 | 7.30 |
| 07/10/2026 21:59 | 70 | 7.30 |
| 07/10/2026 21:59 | 1 | 7.30 |
| 07/10/2026 21:59 | 1 | 7.30 |
| 07/10/2026 21:59 | 4 | 7.30 |
| 07/10/2026 21:59 | 70 | 7.30 |
| 07/10/2026 21:59 | 5 | 7.30 |
| 07/10/2026 21:59 | 60 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.30 |
| 07/10/2026 21:59 | 45 | 7.30 |
| 07/10/2026 21:59 | 34 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 245 | 7.30 |
| 07/10/2026 21:59 | 55 | 7.30 |
| 07/10/2026 21:59 | 13 | 7.30 |
| 07/10/2026 21:59 | 19 | 7.30 |
| 07/10/2026 21:59 | 13 | 7.30 |
| 07/10/2026 21:59 | 22 | 7.30 |
| 07/10/2026 21:59 | 60 | 7.30 |
| 07/10/2026 21:59 | 40 | 7.30 |
| 07/10/2026 21:59 | 28 | 7.30 |
| 07/10/2026 21:59 | 34 | 7.30 |
| 07/10/2026 21:59 | 96 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 4 | 7.305 |
| 07/10/2026 21:59 | 6 | 7.30 |
| 07/10/2026 21:59 | 800 | 7.30 |
| 07/10/2026 21:59 | 1000 | 7.30 |
| 07/10/2026 21:59 | 1 | 7.30 |
| 07/10/2026 21:59 | 1 | 7.30 |
| 07/10/2026 21:59 | 558 | 7.30 |
| 07/10/2026 21:59 | 200 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.30 |
| 07/10/2026 21:59 | 42 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 152 | 7.30 |
| 07/10/2026 21:59 | 106 | 7.30 |
| 07/10/2026 21:59 | 200 | 7.30 |
| 07/10/2026 21:59 | 9 | 7.30 |
| 07/10/2026 21:59 | 253 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 1247 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.30 |
| 07/10/2026 21:59 | 6 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.30 |
| 07/10/2026 21:59 | 11 | 7.30 |
| 07/10/2026 21:59 | 300 | 7.30 |
| 07/10/2026 21:59 | 81 | 7.30 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 15 | 7.305 |
| 07/10/2026 21:59 | 84 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 87 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 86 | 7.305 |
| 07/10/2026 21:59 | 13 | 7.31 |
| 07/10/2026 21:59 | 9 | 7.31 |
| 07/10/2026 21:59 | 20 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 4 | 7.305 |
| 07/10/2026 21:59 | 96 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 4 | 7.305 |
| 07/10/2026 21:59 | 11 | 7.305 |
| 07/10/2026 21:59 | 6 | 7.305 |
| 07/10/2026 21:59 | 4 | 7.305 |
| 07/10/2026 21:59 | 3 | 7.305 |
| 07/10/2026 21:59 | 4 | 7.305 |
| 07/10/2026 21:59 | 4 | 7.305 |
| 07/10/2026 21:59 | 72 | 7.305 |
| 07/10/2026 21:59 | 98 | 7.305 |
| 07/10/2026 21:59 | 1 | 7.305 |
| 07/10/2026 21:59 | 1 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 72 | 7.305 |
| 07/10/2026 21:59 | 5 | 7.305 |
| 07/10/2026 21:59 | 4 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 80 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 300 | 7.31 |
| 07/10/2026 21:59 | 13 | 7.31 |
| 07/10/2026 21:59 | 50 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 12 | 7.31 |
| 07/10/2026 21:59 | 17 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 30 | 7.31 |
| 07/10/2026 21:59 | 494 | 7.31 |
| 07/10/2026 21:59 | 6 | 7.31 |
| 07/10/2026 21:59 | 64 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 500 | 7.31 |
| 07/10/2026 21:59 | 90 | 7.305 |
| 07/10/2026 21:59 | 200 | 7.305 |
| 07/10/2026 21:59 | 84 | 7.305 |
| 07/10/2026 21:58 | 19 | 7.30 |
| 07/10/2026 21:58 | 81 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.305 |
| 07/10/2026 21:58 | 19 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 26 | 7.30 |
| 07/10/2026 21:58 | 23 | 7.305 |
| 07/10/2026 21:58 | 100 | 7.305 |
| 07/10/2026 21:58 | 77 | 7.305 |
| 07/10/2026 21:58 | 1 | 7.30 |
| 07/10/2026 21:58 | 8 | 7.30 |
| 07/10/2026 21:58 | 92 | 7.30 |
| 07/10/2026 21:58 | 8 | 7.30 |
| 07/10/2026 21:58 | 292 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.305 |
| 07/10/2026 21:58 | 200 | 7.30 |
| 07/10/2026 21:58 | 1 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 300 | 7.30 |
| 07/10/2026 21:58 | 68 | 7.30 |
| 07/10/2026 21:58 | 39 | 7.30 |
| 07/10/2026 21:58 | 79 | 7.30 |
| 07/10/2026 21:58 | 21 | 7.30 |
| 07/10/2026 21:58 | 79 | 7.30 |
| 07/10/2026 21:58 | 21 | 7.30 |
| 07/10/2026 21:58 | 24 | 7.30 |
| 07/10/2026 21:58 | 55 | 7.30 |
| 07/10/2026 21:58 | 45 | 7.30 |
| 07/10/2026 21:58 | 50 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 5 | 7.30 |
| 07/10/2026 21:58 | 2 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 123 | 7.305 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 31 | 7.305 |
| 07/10/2026 21:58 | 100 | 7.305 |
| 07/10/2026 21:58 | 1 | 7.30 |
| 07/10/2026 21:58 | 200 | 7.305 |
| 07/10/2026 21:58 | 107 | 7.305 |
| 07/10/2026 21:58 | 200 | 7.305 |
| 07/10/2026 21:58 | 65 | 7.305 |
| 07/10/2026 21:57 | 53 | 7.305 |
| 07/10/2026 21:57 | 147 | 7.305 |
| 07/10/2026 21:57 | 100 | 7.305 |
| 07/10/2026 21:57 | 1 | 7.30 |
| 07/10/2026 21:57 | 10 | 7.305 |
| 07/10/2026 21:57 | 30 | 7.305 |
| 07/10/2026 21:57 | 40 | 7.305 |
| 07/10/2026 21:57 | 100 | 7.305 |
| 07/10/2026 21:57 | 13 | 7.305 |
| 07/10/2026 21:57 | 100 | 7.305 |
| 07/10/2026 21:57 | 87 | 7.305 |
| 07/10/2026 21:57 | 12 | 7.305 |
| 07/10/2026 21:57 | 58 | 7.30 |
| 07/10/2026 21:57 | 42 | 7.30 |
| 07/10/2026 21:57 | 100 | 7.305 |
| 07/10/2026 21:57 | 47 | 7.305 |
| 07/10/2026 21:57 | 101 | 7.305 |
| 07/10/2026 21:57 | 100 | 7.305 |
| 07/10/2026 21:57 | 182 | 7.31 |
| 07/10/2026 21:57 | 100 | 7.31 |
| 07/10/2026 21:57 | 5 | 7.31 |
| 07/10/2026 21:57 | 5 | 7.31 |
| 07/10/2026 21:57 | 600 | 7.31 |
| 07/10/2026 21:57 | 374 | 7.31 |
| 07/10/2026 21:57 | 22 | 7.31 |
| 07/10/2026 21:57 | 1 | 7.31 |
| 07/10/2026 21:57 | 1 | 7.31 |
| 07/10/2026 21:57 | 100 | 7.315 |
| 07/10/2026 21:57 | 1 | 7.31 |
| 07/10/2026 21:57 | 100 | 7.31 |
| 07/10/2026 21:57 | 1 | 7.31 |
| 07/10/2026 21:57 | 7 | 7.315 |
| 07/10/2026 21:57 | 6 | 7.315 |
| 07/10/2026 21:57 | 100 | 7.315 |
| 07/10/2026 21:57 | 100 | 7.315 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 96 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 2 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 600 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 121 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 600 | 7.32 |
| 07/10/2026 21:57 | 6 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 700 | 7.32 |
| 07/10/2026 21:57 | 213 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 71 | 7.325 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 173 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.325 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.325 |
| 07/10/2026 21:57 | 100 | 7.325 |
| 07/10/2026 21:57 | 100 | 7.325 |
| 07/10/2026 21:57 | 10 | 7.325 |
| 07/10/2026 21:57 | 1 | 7.325 |
| 07/10/2026 21:56 | 6 | 7.325 |
| 07/10/2026 21:56 | 13 | 7.325 |
| 07/10/2026 21:56 | 100 | 7.325 |
| 07/10/2026 21:56 | 100 | 7.325 |
| 07/10/2026 21:56 | 1 | 7.325 |
| 07/10/2026 21:56 | 1 | 7.325 |
| 07/10/2026 21:56 | 100 | 7.325 |
| 07/10/2026 21:56 | 1 | 7.32 |
| 07/10/2026 21:56 | 1 | 7.32 |
| 07/10/2026 21:56 | 99 | 7.325 |
| 07/10/2026 21:56 | 100 | 7.325 |
| 07/10/2026 21:56 | 1 | 7.325 |
| 07/10/2026 21:56 | 19 | 7.325 |
| 07/10/2026 21:56 | 100 | 7.325 |
| 07/10/2026 21:56 | 81 | 7.325 |
| 07/10/2026 21:56 | 19 | 7.325 |
| 07/10/2026 21:56 | 100 | 7.325 |
| 07/10/2026 21:56 | 100 | 7.325 |
| 07/10/2026 21:56 | 164 | 7.33 |
| 07/10/2026 21:56 | 48 | 7.33 |
| 07/10/2026 21:56 | 64 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.325 |
| 07/10/2026 21:56 | 1 | 7.325 |
| 07/10/2026 21:56 | 16 | 7.325 |
| 07/10/2026 21:56 | 1 | 7.325 |
| 07/10/2026 21:56 | 6 | 7.325 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 64 | 7.33 |
| 07/10/2026 21:56 | 36 | 7.33 |
| 07/10/2026 21:56 | 64 | 7.33 |
| 07/10/2026 21:56 | 43 | 7.33 |
| 07/10/2026 21:56 | 5 | 7.33 |
| 07/10/2026 21:56 | 1 | 7.33 |
| 07/10/2026 21:56 | 5 | 7.33 |
| 07/10/2026 21:56 | 200 | 7.33 |
| 07/10/2026 21:56 | 200 | 7.33 |
| 07/10/2026 21:56 | 6 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.335 |
| 07/10/2026 21:56 | 6 | 7.335 |
| 07/10/2026 21:56 | 100 | 7.335 |
| 07/10/2026 21:56 | 100 | 7.335 |
| 07/10/2026 21:56 | 10 | 7.335 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 41 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 50 | 7.34 |
| 07/10/2026 21:56 | 52 | 7.34 |
| 07/10/2026 21:56 | 176 | 7.34 |
| 07/10/2026 21:56 | 300 | 7.34 |
| 07/10/2026 21:56 | 42 | 7.34 |
| 07/10/2026 21:56 | 62 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 6 | 7.34 |
| 07/10/2026 21:56 | 165 | 7.34 |
| 07/10/2026 21:56 | 25 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 168 | 7.34 |
| 07/10/2026 21:56 | 300 | 7.34 |
| 07/10/2026 21:56 | 500 | 7.34 |
| 07/10/2026 21:56 | 321 | 7.34 |
| 07/10/2026 21:55 | 10 | 7.345 |
| 07/10/2026 21:55 | 36 | 7.345 |
| 07/10/2026 21:55 | 100 | 7.345 |
| 07/10/2026 21:55 | 66 | 7.345 |
| 07/10/2026 21:55 | 100 | 7.345 |
| 07/10/2026 21:55 | 100 | 7.345 |
| 07/10/2026 21:55 | 16 | 7.345 |
| 07/10/2026 21:55 | 11 | 7.34 |
| 07/10/2026 21:55 | 50 | 7.34 |
| 07/10/2026 21:55 | 25 | 7.34 |
| 07/10/2026 21:55 | 700 | 7.34 |
| 07/10/2026 21:55 | 50 | 7.34 |
| 07/10/2026 21:55 | 100 | 7.34 |
| 07/10/2026 21:55 | 400 | 7.34 |
| 07/10/2026 21:55 | 25 | 7.34 |
| 07/10/2026 21:55 | 100 | 7.34 |
| 07/10/2026 21:55 | 125 | 7.34 |
| 07/10/2026 21:55 | 1300 | 7.34 |
| 07/10/2026 21:55 | 100 | 7.34 |
| 07/10/2026 21:55 | 25 | 7.34 |
| 07/10/2026 21:55 | 100 | 7.34 |
| 07/10/2026 21:55 | 25 | 7.34 |
| 07/10/2026 21:55 | 100 | 7.34 |
| 07/10/2026 21:55 | 50 | 7.34 |
| 07/10/2026 21:55 | 1 | 7.34 |
| 07/10/2026 21:55 | 6 | 7.34 |
| 07/10/2026 21:55 | 4 | 7.34 |
| 07/10/2026 21:55 | 17 | 7.34 |
| 07/10/2026 21:55 | 25 | 7.34 |
| 07/10/2026 21:55 | 100 | 7.34 |
| 07/10/2026 21:55 | 68 | 7.34 |
| 07/10/2026 21:55 | 400 | 7.34 |
| 07/10/2026 21:55 | 100 | 7.34 |
| 07/10/2026 21:55 | 100 | 7.34 |
| 07/10/2026 21:55 | 600 | 7.34 |
| 07/10/2026 21:55 | 146 | 7.34 |
| 07/10/2026 21:55 | 136 | 7.34 |
| 07/10/2026 21:55 | 54 | 7.34 |
| 07/10/2026 21:55 | 25 | 7.34 |
| 07/10/2026 21:55 | 100 | 7.34 |
| 07/10/2026 21:55 | 125 | 7.34 |
| 07/10/2026 21:55 | 400 | 7.34 |
| 07/10/2026 21:55 | 5 | 7.34 |
| 07/10/2026 21:55 | 2 | 7.34 |
| 07/10/2026 21:55 | 5 | 7.34 |
| 07/10/2026 21:55 | 25 | 7.34 |
| 07/10/2026 21:55 | 3 | 7.34 |
| 07/10/2026 21:55 | 48 | 7.34 |
| 07/10/2026 21:55 | 107 | 7.34 |
| 07/10/2026 21:55 | 713 | 7.34 |
| 07/10/2026 21:55 | 182 | 7.34 |
| 07/10/2026 21:55 | 68 | 7.34 |
| 07/10/2026 21:55 | 29 | 7.34 |
| 07/10/2026 21:55 | 3 | 7.34 |
| 07/10/2026 21:55 | 10 | 7.34 |
| 07/10/2026 21:55 | 38 | 7.34 |
| 07/10/2026 21:55 | 100 | 7.34 |
| 07/10/2026 21:55 | 2 | 7.335 |
| 07/10/2026 21:55 | 1 | 7.335 |
| 07/10/2026 21:55 | 10 | 7.335 |
| 07/10/2026 21:55 | 79 | 7.335 |
| 07/10/2026 21:55 | 1 | 7.335 |
| 07/10/2026 21:55 | 99 | 7.335 |
| 07/10/2026 21:55 | 1 | 7.335 |
| 07/10/2026 21:55 | 6 | 7.335 |
| 07/10/2026 21:55 | 100 | 7.335 |
| 07/10/2026 21:55 | 87 | 7.335 |
| 07/10/2026 21:55 | 100 | 7.335 |
| 07/10/2026 21:55 | 600 | 7.33 |
| 07/10/2026 21:55 | 11 | 7.33 |
| 07/10/2026 21:55 | 82 | 7.33 |
| 07/10/2026 21:55 | 6 | 7.33 |
| 07/10/2026 21:55 | 9 | 7.33 |
| 07/10/2026 21:55 | 50 | 7.33 |
| 07/10/2026 21:55 | 50 | 7.33 |
| 07/10/2026 21:55 | 5 | 7.33 |
| 07/10/2026 21:55 | 7 | 7.33 |
| 07/10/2026 21:55 | 100 | 7.33 |
| 07/10/2026 21:55 | 200 | 7.33 |
| 07/10/2026 21:55 | 50 | 7.33 |
| 07/10/2026 21:55 | 345 | 7.33 |
| 07/10/2026 21:55 | 414 | 7.33 |
| 07/10/2026 21:55 | 1242 | 7.33 |
| 07/10/2026 21:55 | 6 | 7.33 |
| 07/10/2026 21:55 | 25 | 7.33 |
| 07/10/2026 21:55 | 100 | 7.33 |
| 07/10/2026 21:55 | 400 | 7.33 |
| 07/10/2026 21:55 | 450 | 7.33 |
| 07/10/2026 21:55 | 500 | 7.33 |
| 07/10/2026 21:55 | 202 | 7.33 |
| 07/10/2026 21:55 | 50 | 7.325 |
| 07/10/2026 21:55 | 50 | 7.325 |
| 07/10/2026 21:55 | 50 | 7.325 |
| 07/10/2026 21:55 | 50 | 7.325 |
| 07/10/2026 21:55 | 50 | 7.325 |
| 07/10/2026 21:55 | 150 | 7.325 |
| 07/10/2026 21:55 | 50 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 500 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 89 | 7.325 |
| 07/10/2026 21:55 | 200 | 7.325 |
| 07/10/2026 21:55 | 99 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 1 | 7.325 |
| 07/10/2026 21:55 | 10 | 7.325 |
| 07/10/2026 21:55 | 6 | 7.32 |
| 07/10/2026 21:55 | 500 | 7.32 |
| 07/10/2026 21:55 | 200 | 7.32 |
| 07/10/2026 21:55 | 16 | 7.32 |
| 07/10/2026 21:55 | 300 | 7.32 |
| 07/10/2026 21:55 | 500 | 7.32 |
| 07/10/2026 21:55 | 100 | 7.315 |
| 07/10/2026 21:55 | 100 | 7.32 |
| 07/10/2026 21:55 | 100 | 7.32 |
| 07/10/2026 21:55 | 100 | 7.32 |
| 07/10/2026 21:55 | 4 | 7.32 |
| 07/10/2026 21:55 | 300 | 7.32 |
| 07/10/2026 21:55 | 600 | 7.32 |
| 07/10/2026 21:55 | 42 | 7.32 |
| 07/10/2026 21:55 | 99 | 7.325 |
| 07/10/2026 21:54 | 1 | 7.325 |
| 07/10/2026 21:54 | 100 | 7.33 |
| 07/10/2026 21:54 | 327 | 7.33 |
| 07/10/2026 21:54 | 341 | 7.33 |
| 07/10/2026 21:54 | 64 | 7.33 |
| 07/10/2026 21:54 | 66 | 7.33 |
| 07/10/2026 21:54 | 300 | 7.33 |
| 07/10/2026 21:54 | 100 | 7.335 |
| 07/10/2026 21:54 | 100 | 7.335 |
| 07/10/2026 21:54 | 100 | 7.335 |
| 07/10/2026 21:54 | 10 | 7.33 |
| 07/10/2026 21:54 | 630 | 7.33 |
| 07/10/2026 21:54 | 170 | 7.33 |
| 07/10/2026 21:54 | 141 | 7.33 |
| 07/10/2026 21:54 | 68 | 7.33 |
| 07/10/2026 21:54 | 389 | 7.33 |
| 07/10/2026 21:54 | 341 | 7.33 |
| 07/10/2026 21:54 | 100 | 7.33 |
| 07/10/2026 21:54 | 64 | 7.33 |
| 07/10/2026 21:54 | 100 | 7.33 |
| 07/10/2026 21:54 | 100 | 7.325 |
| 07/10/2026 21:54 | 100 | 7.325 |
| 07/10/2026 21:54 | 100 | 7.33 |
| 07/10/2026 21:54 | 100 | 7.33 |
| 07/10/2026 21:54 | 3 | 7.33 |
| 07/10/2026 21:54 | 11 | 7.33 |
| 07/10/2026 21:54 | 100 | 7.33 |
| 07/10/2026 21:54 | 2 | 7.33 |
| 07/10/2026 21:54 | 100 | 7.33 |
| 07/10/2026 21:54 | 5 | 7.33 |
| 07/10/2026 21:54 | 100 | 7.33 |
| 07/10/2026 21:54 | 300 | 7.33 |
| 07/10/2026 21:54 | 100 | 7.33 |
| 07/10/2026 21:54 | 100 | 7.335 |
| 07/10/2026 21:54 | 11 | 7.34 |
| 07/10/2026 21:54 | 3 | 7.34 |
| 07/10/2026 21:54 | 14 | 7.34 |
| 07/10/2026 21:54 | 14 | 7.34 |
| 07/10/2026 21:54 | 14 | 7.34 |
| 07/10/2026 21:54 | 14 | 7.34 |
| 07/10/2026 21:54 | 14 | 7.34 |
| 07/10/2026 21:54 | 100 | 7.335 |
| 07/10/2026 21:54 | 100 | 7.335 |
| 07/10/2026 21:54 | 100 | 7.335 |
| 07/10/2026 21:54 | 10 | 7.335 |
| 07/10/2026 21:54 | 10 | 7.335 |
| 07/10/2026 21:53 | 10 | 7.335 |
| 07/10/2026 21:53 | 13 | 7.335 |
| 07/10/2026 21:53 | 100 | 7.335 |
| 07/10/2026 21:53 | 95 | 7.335 |
| 07/10/2026 21:53 | 200 | 7.335 |
| 07/10/2026 21:53 | 100 | 7.335 |
| 07/10/2026 21:53 | 14 | 7.335 |
| 07/10/2026 21:53 | 14 | 7.335 |
| 07/10/2026 21:53 | 14 | 7.335 |
| 07/10/2026 21:53 | 14 | 7.335 |
| 07/10/2026 21:53 | 14 | 7.335 |
| 07/10/2026 21:53 | 14 | 7.335 |
| 07/10/2026 21:52 | 80 | 7.335 |
| 07/10/2026 21:52 | 100 | 7.335 |
| 07/10/2026 21:52 | 100 | 7.335 |
| 07/10/2026 21:52 | 12 | 7.335 |
| 07/10/2026 21:52 | 100 | 7.335 |
| 07/10/2026 21:52 | 100 | 7.335 |
| 07/10/2026 21:52 | 209 | 7.34 |
| 07/10/2026 21:52 | 500 | 7.34 |
| 07/10/2026 21:52 | 100 | 7.345 |
| 07/10/2026 21:52 | 100 | 7.34 |
| 07/10/2026 21:52 | 900 | 7.34 |
| 07/10/2026 21:52 | 100 | 7.34 |
| 07/10/2026 21:52 | 604 | 7.34 |
| 07/10/2026 21:51 | 100 | 7.335 |
| 07/10/2026 21:51 | 200 | 7.335 |
| 07/10/2026 21:51 | 396 | 7.34 |
| 07/10/2026 21:51 | 5 | 7.34 |
| 07/10/2026 21:51 | 300 | 7.34 |
| 07/10/2026 21:51 | 50 | 7.335 |
| 07/10/2026 21:51 | 55 | 7.335 |
| 07/10/2026 21:51 | 100 | 7.335 |
| 07/10/2026 21:51 | 100 | 7.34 |
| 07/10/2026 21:51 | 100 | 7.34 |
| 07/10/2026 21:51 | 50 | 7.34 |
| 07/10/2026 21:51 | 5 | 7.34 |
| 07/10/2026 21:51 | 154 | 7.34 |
| 07/10/2026 21:51 | 46 | 7.34 |
| 07/10/2026 21:51 | 55 | 7.345 |
| 07/10/2026 21:51 | 100 | 7.345 |
| 07/10/2026 21:51 | 200 | 7.345 |
| 07/10/2026 21:51 | 100 | 7.345 |
| 07/10/2026 21:51 | 9 | 7.35 |
| 07/10/2026 21:51 | 100 | 7.35 |
| 07/10/2026 21:51 | 200 | 7.35 |
| 07/10/2026 21:51 | 9 | 7.35 |
| 07/10/2026 21:51 | 300 | 7.35 |
| 07/10/2026 21:51 | 10 | 7.35 |
| 07/10/2026 21:51 | 2 | 7.35 |
| 07/10/2026 21:51 | 62 | 7.35 |
| 07/10/2026 21:50 | 101 | 7.35 |
| 07/10/2026 21:50 | 699 | 7.35 |
| 07/10/2026 21:50 | 200 | 7.35 |
| 07/10/2026 21:50 | 63 | 7.35 |
| 07/10/2026 21:50 | 25 | 7.345 |
| 07/10/2026 21:50 | 100 | 7.345 |
| 07/10/2026 21:50 | 100 | 7.35 |
| 07/10/2026 21:50 | 100 | 7.35 |
| 07/10/2026 21:50 | 100 | 7.35 |
| 07/10/2026 21:50 | 100 | 7.35 |
| 07/10/2026 21:50 | 100 | 7.35 |
| 07/10/2026 21:50 | 100 | 7.355 |
| 07/10/2026 21:50 | 100 | 7.35 |
| 07/10/2026 21:50 | 100 | 7.35 |
| 07/10/2026 21:50 | 1 | 7.35 |
| 07/10/2026 21:50 | 165 | 7.35 |
| 07/10/2026 21:50 | 235 | 7.35 |
| 07/10/2026 21:50 | 200 | 7.35 |
| 07/10/2026 21:50 | 158 | 7.35 |
| 07/10/2026 21:50 | 14 | 7.35 |
| 07/10/2026 21:50 | 508 | 7.35 |
| 07/10/2026 21:50 | 14 | 7.35 |
| 07/10/2026 21:49 | 37 | 7.345 |
| 07/10/2026 21:49 | 300 | 7.34 |
| 07/10/2026 21:49 | 100 | 7.34 |
| 07/10/2026 21:49 | 900 | 7.34 |
| 07/10/2026 21:49 | 400 | 7.34 |
| 07/10/2026 21:49 | 100 | 7.34 |
| 07/10/2026 21:49 | 100 | 7.34 |
| 07/10/2026 21:49 | 310 | 7.34 |
| 07/10/2026 21:49 | 14 | 7.335 |
| 07/10/2026 21:48 | 10 | 7.335 |
| 07/10/2026 21:48 | 300 | 7.34 |
| 07/10/2026 21:48 | 200 | 7.34 |
| 07/10/2026 21:48 | 100 | 7.345 |
| 07/10/2026 21:48 | 28 | 7.345 |
| 07/10/2026 21:48 | 1 | 7.345 |
| 07/10/2026 21:48 | 69 | 7.345 |
| 07/10/2026 21:47 | 68 | 7.345 |
| 07/10/2026 21:47 | 370 | 7.34 |
| 07/10/2026 21:47 | 3 | 7.34 |
| 07/10/2026 21:47 | 200 | 7.34 |
| 07/10/2026 21:47 | 300 | 7.34 |
| 07/10/2026 21:47 | 76 | 7.335 |
| 07/10/2026 21:47 | 24 | 7.335 |
| 07/10/2026 21:47 | 76 | 7.335 |
| 07/10/2026 21:47 | 29 | 7.33 |
| 07/10/2026 21:47 | 11 | 7.33 |
| 07/10/2026 21:47 | 500 | 7.33 |
| 07/10/2026 21:47 | 100 | 7.33 |
| 07/10/2026 21:47 | 300 | 7.33 |
| 07/10/2026 21:47 | 1 | 7.325 |
| 07/10/2026 21:47 | 26 | 7.325 |
| 07/10/2026 21:47 | 4 | 7.325 |
| 07/10/2026 21:47 | 10 | 7.33 |
| 07/10/2026 21:47 | 100 | 7.335 |
| 07/10/2026 21:47 | 100 | 7.335 |
| 07/10/2026 21:47 | 40 | 7.335 |
| 07/10/2026 21:47 | 100 | 7.34 |
| 07/10/2026 21:47 | 142 | 7.34 |
| 07/10/2026 21:47 | 58 | 7.34 |
| 07/10/2026 21:47 | 42 | 7.34 |
| 07/10/2026 21:47 | 5 | 7.34 |
| 07/10/2026 21:47 | 5 | 7.34 |
| 07/10/2026 21:47 | 200 | 7.34 |
| 07/10/2026 21:47 | 5 | 7.34 |
| 07/10/2026 21:47 | 38 | 7.34 |
| 07/10/2026 21:47 | 9 | 7.35 |
| 07/10/2026 21:47 | 100 | 7.35 |
| 07/10/2026 21:47 | 291 | 7.35 |
| 07/10/2026 21:47 | 100 | 7.35 |
| 07/10/2026 21:47 | 100 | 7.35 |
| 07/10/2026 21:47 | 100 | 7.35 |
| 07/10/2026 21:47 | 1 | 7.35 |
| 07/10/2026 21:47 | 100 | 7.35 |
| 07/10/2026 21:47 | 100 | 7.35 |
| 07/10/2026 21:47 | 90 | 7.35 |
| 07/10/2026 21:46 | 10 | 7.35 |
| 07/10/2026 21:46 | 100 | 7.35 |
| 07/10/2026 21:46 | 100 | 7.35 |
| 07/10/2026 21:46 | 100 | 7.35 |
| 07/10/2026 21:46 | 100 | 7.35 |
| 07/10/2026 21:46 | 100 | 7.35 |
| 07/10/2026 21:46 | 100 | 7.35 |
| 07/10/2026 21:46 | 100 | 7.35 |
| 07/10/2026 21:46 | 100 | 7.35 |
| 07/10/2026 21:46 | 31 | 7.35 |
| 07/10/2026 21:46 | 69 | 7.35 |
| 07/10/2026 21:46 | 10 | 7.35 |
| 07/10/2026 21:46 | 100 | 7.35 |
| 07/10/2026 21:46 | 801 | 7.35 |
| 07/10/2026 21:46 | 199 | 7.35 |
| 07/10/2026 21:46 | 200 | 7.35 |
| 07/10/2026 21:46 | 100 | 7.35 |
| 07/10/2026 21:46 | 100 | 7.355 |
| 07/10/2026 21:45 | 6 | 7.355 |
| 07/10/2026 21:45 | 12 | 7.355 |
| 07/10/2026 21:45 | 12 | 7.355 |
| 07/10/2026 21:45 | 15 | 7.355 |
| 07/10/2026 21:45 | 200 | 7.355 |
| 07/10/2026 21:45 | 50 | 7.35 |
| 07/10/2026 21:45 | 400 | 7.35 |
| 07/10/2026 21:45 | 274 | 7.35 |
| 07/10/2026 21:45 | 300 | 7.34 |
| 07/10/2026 21:45 | 400 | 7.34 |
| 07/10/2026 21:45 | 100 | 7.34 |
| 07/10/2026 21:45 | 200 | 7.34 |
| 07/10/2026 21:45 | 100 | 7.34 |
| 07/10/2026 21:45 | 100 | 7.34 |
| 07/10/2026 21:45 | 269 | 7.34 |
| 07/10/2026 21:45 | 74 | 7.34 |
| 07/10/2026 21:45 | 100 | 7.335 |
| 07/10/2026 21:45 | 100 | 7.335 |
| 07/10/2026 21:45 | 100 | 7.335 |
| 07/10/2026 21:45 | 200 | 7.335 |
| 07/10/2026 21:45 | 72 | 7.335 |
| 07/10/2026 21:45 | 10 | 7.335 |
| 07/10/2026 21:45 | 100 | 7.335 |
| 07/10/2026 21:45 | 100 | 7.335 |
| 07/10/2026 21:45 | 18 | 7.335 |
| 07/10/2026 21:44 | 1000 | 7.34 |
| 07/10/2026 21:44 | 300 | 7.34 |
| 07/10/2026 21:44 | 26 | 7.35 |
| 07/10/2026 21:44 | 74 | 7.35 |
| 07/10/2026 21:44 | 300 | 7.35 |
| 07/10/2026 21:44 | 300 | 7.35 |
| 07/10/2026 21:44 | 269 | 7.35 |
| 07/10/2026 21:44 | 74 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 169 | 7.35 |
| 07/10/2026 21:44 | 45 | 7.35 |
| 07/10/2026 21:44 | 200 | 7.35 |
| 07/10/2026 21:44 | 136 | 7.35 |
| 07/10/2026 21:44 | 47 | 7.35 |
| 07/10/2026 21:44 | 17 | 7.35 |
| 07/10/2026 21:44 | 83 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 17 | 7.35 |
| 07/10/2026 21:44 | 69 | 7.35 |
| 07/10/2026 21:44 | 300 | 7.35 |
| 07/10/2026 21:44 | 95 | 7.35 |
| 07/10/2026 21:44 | 131 | 7.35 |
| 07/10/2026 21:44 | 69 | 7.35 |
| 07/10/2026 21:44 | 200 | 7.35 |
| 07/10/2026 21:44 | 200 | 7.35 |
| 07/10/2026 21:44 | 44 | 7.35 |
| 07/10/2026 21:44 | 300 | 7.35 |
| 07/10/2026 21:44 | 49 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 35 | 7.345 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 200 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 300 | 7.35 |
| 07/10/2026 21:44 | 300 | 7.35 |
| 07/10/2026 21:44 | 71 | 7.35 |
| 07/10/2026 21:44 | 200 | 7.35 |
| 07/10/2026 21:44 | 200 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 27 | 7.35 |
| 07/10/2026 21:44 | 200 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 300 | 7.35 |
| 07/10/2026 21:44 | 137 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 74 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 300 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 10 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 200 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 200 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 88 | 7.35 |
| 07/10/2026 21:44 | 14 | 7.35 |
| 07/10/2026 21:44 | 4 | 7.35 |
| 07/10/2026 21:44 | 222 | 7.35 |
| 07/10/2026 21:44 | 372 | 7.355 |
| 07/10/2026 21:44 | 78 | 7.35 |
| 07/10/2026 21:44 | 22 | 7.35 |
| 07/10/2026 21:44 | 28 | 7.35 |
| 07/10/2026 21:44 | 300 | 7.35 |
| 07/10/2026 21:44 | 372 | 7.355 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 10 | 7.35 |
| 07/10/2026 21:44 | 40 | 7.35 |
| 07/10/2026 21:44 | 200 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 137 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 21 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.34 |
| 07/10/2026 21:44 | 200 | 7.34 |
| 07/10/2026 21:44 | 1000 | 7.34 |
| 07/10/2026 21:44 | 1000 | 7.34 |
| 07/10/2026 21:44 | 200 | 7.34 |
| 07/10/2026 21:44 | 4 | 7.33 |
| 07/10/2026 21:44 | 1 | 7.33 |
| 07/10/2026 21:44 | 400 | 7.33 |
| 07/10/2026 21:44 | 34 | 7.33 |
| 07/10/2026 21:44 | 37 | 7.33 |
| 07/10/2026 21:44 | 600 | 7.33 |
| 07/10/2026 21:44 | 100 | 7.33 |
| 07/10/2026 21:44 | 100 | 7.33 |
| 07/10/2026 21:44 | 1 | 7.33 |
| 07/10/2026 21:44 | 200 | 7.33 |
| 07/10/2026 21:42 | 2 | 7.325 |
| 07/10/2026 21:42 | 372 | 7.325 |
| 07/10/2026 21:42 | 29 | 7.32 |
| 07/10/2026 21:42 | 71 | 7.32 |
| 07/10/2026 21:42 | 29 | 7.32 |
| 07/10/2026 21:42 | 32 | 7.32 |
| 07/10/2026 21:42 | 300 | 7.32 |
| 07/10/2026 21:42 | 6 | 7.32 |
| 07/10/2026 21:42 | 100 | 7.32 |
| 07/10/2026 21:42 | 100 | 7.32 |
| 07/10/2026 21:42 | 6 | 7.32 |
| 07/10/2026 21:42 | 700 | 7.32 |
| 07/10/2026 21:42 | 99 | 7.32 |
| 07/10/2026 21:42 | 1 | 7.32 |
| 07/10/2026 21:42 | 74 | 7.315 |
| 07/10/2026 21:41 | 100 | 7.315 |
| 07/10/2026 21:41 | 27 | 7.315 |
| 07/10/2026 21:41 | 100 | 7.315 |
| 07/10/2026 21:40 | 1 | 7.315 |
| 07/10/2026 21:40 | 5 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 6 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 12 | 7.315 |
| 07/10/2026 21:40 | 30 | 7.315 |
| 07/10/2026 21:40 | 200 | 7.31 |
| 07/10/2026 21:39 | 100 | 7.315 |
| 07/10/2026 21:39 | 33 | 7.315 |
| 07/10/2026 21:38 | 4 | 7.315 |
| 07/10/2026 21:37 | 6 | 7.31 |
| 07/10/2026 21:37 | 100 | 7.31 |
| 07/10/2026 21:37 | 100 | 7.31 |
| 07/10/2026 21:37 | 100 | 7.31 |
| 07/10/2026 21:37 | 1 | 7.305 |
| 07/10/2026 21:37 | 59 | 7.305 |
| 07/10/2026 21:37 | 100 | 7.305 |
| 07/10/2026 21:37 | 33 | 7.30 |
| 07/10/2026 21:37 | 34 | 7.30 |
| 07/10/2026 21:37 | 68 | 7.30 |
| 07/10/2026 21:37 | 32 | 7.30 |
| 07/10/2026 21:37 | 100 | 7.30 |
| 07/10/2026 21:37 | 700 | 7.30 |
| 07/10/2026 21:37 | 300 | 7.30 |
| 07/10/2026 21:37 | 53 | 7.30 |
| 07/10/2026 21:37 | 20 | 7.30 |
| 07/10/2026 21:37 | 268 | 7.295 |
| 07/10/2026 21:36 | 1 | 7.295 |
| 07/10/2026 21:36 | 151 | 7.295 |
| 07/10/2026 21:36 | 185 | 7.295 |
| 07/10/2026 21:36 | 104 | 7.295 |
| 07/10/2026 21:36 | 100 | 7.295 |
| 07/10/2026 21:36 | 296 | 7.295 |
| 07/10/2026 21:36 | 33 | 7.30 |
| 07/10/2026 21:36 | 300 | 7.30 |
| 07/10/2026 21:36 | 500 | 7.30 |
| 07/10/2026 21:36 | 34 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 2 | 7.30 |
| 07/10/2026 21:36 | 2 | 7.30 |
| 07/10/2026 21:36 | 3 | 7.30 |
| 07/10/2026 21:36 | 2 | 7.30 |
| 07/10/2026 21:36 | 2 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 7 | 7.30 |
| 07/10/2026 21:36 | 2 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 2 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 100 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 2 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 2 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 2 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:35 | 2 | 7.30 |
| 07/10/2026 21:35 | 5 | 7.30 |
| 07/10/2026 21:35 | 1 | 7.30 |
| 07/10/2026 21:35 | 1 | 7.30 |
| 07/10/2026 21:35 | 1 | 7.30 |
| 07/10/2026 21:35 | 1 | 7.30 |
| 07/10/2026 21:35 | 1 | 7.30 |
| 07/10/2026 21:35 | 1 | 7.30 |
| 07/10/2026 21:35 | 1 | 7.30 |
| 07/10/2026 21:35 | 1 | 7.30 |
| 07/10/2026 21:35 | 185 | 7.30 |
| 07/10/2026 21:35 | 65 | 7.305 |
| 07/10/2026 21:35 | 95 | 7.305 |
| 07/10/2026 21:35 | 31 | 7.305 |
| 07/10/2026 21:34 | 22 | 7.30 |
| 07/10/2026 21:34 | 100 | 7.30 |
| 07/10/2026 21:34 | 78 | 7.30 |
| 07/10/2026 21:33 | 100 | 7.30 |
| 07/10/2026 21:33 | 33 | 7.30 |
| 07/10/2026 21:33 | 75 | 7.30 |
| 07/10/2026 21:33 | 300 | 7.30 |
| 07/10/2026 21:33 | 100 | 7.30 |
| 07/10/2026 21:33 | 100 | 7.30 |
| 07/10/2026 21:33 | 100 | 7.30 |
| 07/10/2026 21:33 | 100 | 7.30 |
| 07/10/2026 21:33 | 200 | 7.30 |
| 07/10/2026 21:32 | 216 | 7.305 |
| 07/10/2026 21:32 | 80 | 7.305 |
| 07/10/2026 21:32 | 100 | 7.305 |
| 07/10/2026 21:32 | 100 | 7.305 |
| 07/10/2026 21:32 | 100 | 7.305 |
| 07/10/2026 21:32 | 100 | 7.305 |
| 07/10/2026 21:32 | 200 | 7.305 |
| 07/10/2026 21:32 | 296 | 7.305 |
| 07/10/2026 21:32 | 42 | 7.305 |
| 07/10/2026 21:32 | 100 | 7.305 |
| 07/10/2026 21:31 | 100 | 7.30 |
| 07/10/2026 21:31 | 500 | 7.30 |
| 07/10/2026 21:31 | 600 | 7.30 |
| 07/10/2026 21:31 | 100 | 7.30 |
| 07/10/2026 21:31 | 6 | 7.30 |
| 07/10/2026 21:31 | 100 | 7.30 |
| 07/10/2026 21:31 | 26 | 7.30 |
| 07/10/2026 21:30 | 1 | 7.295 |
| 07/10/2026 21:30 | 100 | 7.29 |
| 07/10/2026 21:30 | 90 | 7.295 |
| 07/10/2026 21:30 | 51 | 7.295 |
| 07/10/2026 21:30 | 40 | 7.295 |
| 07/10/2026 21:30 | 174 | 7.30 |
| 07/10/2026 21:30 | 17 | 7.30 |
| 07/10/2026 21:30 | 76 | 7.30 |
| 07/10/2026 21:30 | 24 | 7.30 |
| 07/10/2026 21:30 | 76 | 7.30 |
| 07/10/2026 21:30 | 24 | 7.30 |
| 07/10/2026 21:30 | 76 | 7.30 |
| 07/10/2026 21:30 | 24 | 7.30 |
| 07/10/2026 21:30 | 76 | 7.30 |
| 07/10/2026 21:30 | 24 | 7.30 |
| 07/10/2026 21:30 | 16 | 7.30 |
| 07/10/2026 21:30 | 234 | 7.30 |
| 07/10/2026 21:30 | 1 | 7.305 |
| 07/10/2026 21:29 | 19 | 7.305 |
| 07/10/2026 21:28 | 3 | 7.30 |
| 07/10/2026 21:28 | 30 | 7.30 |
| 07/10/2026 21:28 | 36 | 7.30 |
| 07/10/2026 21:28 | 16 | 7.30 |
| 07/10/2026 21:28 | 100 | 7.30 |
| 07/10/2026 21:28 | 100 | 7.30 |
| 07/10/2026 21:28 | 200 | 7.30 |
| 07/10/2026 21:28 | 100 | 7.30 |
| 07/10/2026 21:28 | 200 | 7.30 |
| 07/10/2026 21:28 | 16 | 7.30 |
| 07/10/2026 21:28 | 2 | 7.30 |
| 07/10/2026 21:28 | 11 | 7.30 |
| 07/10/2026 21:27 | 6 | 7.305 |
| 07/10/2026 21:26 | 54 | 7.30 |
| 07/10/2026 21:26 | 11 | 7.30 |
| 07/10/2026 21:26 | 100 | 7.30 |
| 07/10/2026 21:26 | 45 | 7.30 |
| 07/10/2026 21:26 | 100 | 7.30 |
| 07/10/2026 21:26 | 100 | 7.30 |
| 07/10/2026 21:26 | 100 | 7.30 |
| 07/10/2026 21:26 | 100 | 7.30 |
| 07/10/2026 21:26 | 100 | 7.30 |
| 07/10/2026 21:26 | 35 | 7.30 |
| 07/10/2026 21:26 | 265 | 7.30 |
| 07/10/2026 21:26 | 100 | 7.30 |
| 07/10/2026 21:26 | 100 | 7.30 |
| 07/10/2026 21:26 | 100 | 7.30 |
| 07/10/2026 21:26 | 100 | 7.30 |
| 07/10/2026 21:26 | 20 | 7.30 |
| 07/10/2026 21:26 | 50 | 7.30 |
| 07/10/2026 21:26 | 100 | 7.30 |
| 07/10/2026 21:26 | 68 | 7.30 |
| 07/10/2026 21:26 | 132 | 7.30 |
| 07/10/2026 21:25 | 100 | 7.295 |
| 07/10/2026 21:25 | 100 | 7.295 |
| 07/10/2026 21:25 | 15 | 7.295 |
| 07/10/2026 21:25 | 16 | 7.295 |
| 07/10/2026 21:23 | 4 | 7.29 |
| 07/10/2026 21:23 | 500 | 7.29 |
| 07/10/2026 21:23 | 200 | 7.29 |
| 07/10/2026 21:23 | 10 | 7.285 |
| 07/10/2026 21:23 | 53 | 7.29 |
| 07/10/2026 21:23 | 60 | 7.29 |
| 07/10/2026 21:23 | 41 | 7.29 |
| 07/10/2026 21:23 | 100 | 7.29 |
| 07/10/2026 21:23 | 10 | 7.29 |
| 07/10/2026 21:23 | 10 | 7.29 |
| 07/10/2026 21:23 | 17 | 7.29 |
| 07/10/2026 21:22 | 10 | 7.295 |
| 07/10/2026 21:22 | 13 | 7.295 |
| 07/10/2026 21:22 | 6 | 7.295 |
| 07/10/2026 21:22 | 100 | 7.29 |
| 07/10/2026 21:22 | 100 | 7.29 |
| 07/10/2026 21:22 | 200 | 7.29 |
| 07/10/2026 21:22 | 24 | 7.29 |
| 07/10/2026 21:22 | 100 | 7.29 |
| 07/10/2026 21:22 | 100 | 7.29 |
| 07/10/2026 21:22 | 80 | 7.29 |
| 07/10/2026 21:22 | 17 | 7.29 |
| 07/10/2026 21:21 | 1 | 7.285 |
| 07/10/2026 21:21 | 89 | 7.285 |
| 07/10/2026 21:21 | 11 | 7.285 |
| 07/10/2026 21:21 | 89 | 7.285 |
| 07/10/2026 21:21 | 11 | 7.285 |
| 07/10/2026 21:21 | 10 | 7.285 |
| 07/10/2026 21:21 | 22 | 7.285 |
| 07/10/2026 21:21 | 10 | 7.285 |
| 07/10/2026 21:21 | 100 | 7.285 |
| 07/10/2026 21:20 | 15 | 7.29 |
| 07/10/2026 21:20 | 74 | 7.29 |
| 07/10/2026 21:20 | 26 | 7.29 |
| 07/10/2026 21:20 | 10 | 7.29 |
| 07/10/2026 21:20 | 5 | 7.29 |
| 07/10/2026 21:20 | 100 | 7.29 |
| 07/10/2026 21:20 | 5 | 7.29 |
| 07/10/2026 21:20 | 25 | 7.29 |
| 07/10/2026 21:20 | 6 | 7.29 |
| 07/10/2026 21:20 | 10 | 7.29 |
| 07/10/2026 21:20 | 49 | 7.295 |
| 07/10/2026 21:20 | 40 | 7.295 |
| 07/10/2026 21:20 | 100 | 7.295 |
| 07/10/2026 21:20 | 89 | 7.295 |
| 07/10/2026 21:20 | 11 | 7.295 |
| 07/10/2026 21:20 | 100 | 7.30 |
| 07/10/2026 21:20 | 11 | 7.30 |
| 07/10/2026 21:20 | 100 | 7.30 |
| 07/10/2026 21:20 | 32 | 7.30 |
| 07/10/2026 21:19 | 100 | 7.30 |
| 07/10/2026 21:19 | 30 | 7.30 |
| 07/10/2026 21:19 | 100 | 7.30 |
| 07/10/2026 21:19 | 68 | 7.30 |
| 07/10/2026 21:19 | 100 | 7.30 |
| 07/10/2026 21:19 | 200 | 7.30 |
| 07/10/2026 21:19 | 40 | 7.30 |
| 07/10/2026 21:19 | 300 | 7.30 |
| 07/10/2026 21:18 | 71 | 7.30 |
| 07/10/2026 21:18 | 1 | 7.30 |
| 07/10/2026 21:18 | 1 | 7.30 |
| 07/10/2026 21:18 | 100 | 7.30 |
| 07/10/2026 21:18 | 274 | 7.30 |
| 07/10/2026 21:18 | 227 | 7.30 |
| 07/10/2026 21:18 | 27 | 7.295 |
| 07/10/2026 21:18 | 38 | 7.30 |
| 07/10/2026 21:18 | 5 | 7.30 |
| 07/10/2026 21:18 | 5 | 7.30 |
| 07/10/2026 21:17 | 52 | 7.31 |
| 07/10/2026 21:17 | 29 | 7.31 |
| 07/10/2026 21:17 | 29 | 7.31 |
| 07/10/2026 21:17 | 100 | 7.31 |
| 07/10/2026 21:17 | 200 | 7.31 |
| 07/10/2026 21:17 | 36 | 7.31 |
| 07/10/2026 21:17 | 100 | 7.31 |
| 07/10/2026 21:17 | 100 | 7.31 |
| 07/10/2026 21:17 | 100 | 7.31 |
| 07/10/2026 21:17 | 200 | 7.31 |
| 07/10/2026 21:17 | 100 | 7.31 |
| 07/10/2026 21:17 | 200 | 7.31 |
| 07/10/2026 21:17 | 17 | 7.31 |
| 07/10/2026 21:17 | 67 | 7.31 |
| 07/10/2026 21:17 | 1 | 7.305 |
| 07/10/2026 21:17 | 16 | 7.305 |
| 07/10/2026 21:17 | 35 | 7.31 |
| 07/10/2026 21:17 | 42 | 7.31 |
| 07/10/2026 21:17 | 758 | 7.31 |
| 07/10/2026 21:17 | 300 | 7.31 |
| 07/10/2026 21:17 | 25 | 7.31 |
| 07/10/2026 21:17 | 100 | 7.31 |
| 07/10/2026 21:17 | 100 | 7.31 |
| 07/10/2026 21:17 | 17 | 7.31 |
| 07/10/2026 21:17 | 16 | 7.315 |
| 07/10/2026 21:17 | 15 | 7.315 |
| 07/10/2026 21:17 | 50 | 7.315 |
| 07/10/2026 21:17 | 37 | 7.315 |
| 07/10/2026 21:17 | 15 | 7.315 |
| 07/10/2026 21:16 | 100 | 7.315 |
| 07/10/2026 21:16 | 55 | 7.315 |
| 07/10/2026 21:16 | 45 | 7.315 |
| 07/10/2026 21:16 | 53 | 7.315 |
| 07/10/2026 21:16 | 30 | 7.315 |
| 07/10/2026 21:16 | 94 | 7.31 |
| 07/10/2026 21:16 | 29 | 7.31 |
| 07/10/2026 21:16 | 100 | 7.31 |
| 07/10/2026 21:16 | 100 | 7.31 |
| 07/10/2026 21:16 | 6 | 7.31 |
| 07/10/2026 21:16 | 76 | 7.31 |
| 07/10/2026 21:16 | 200 | 7.31 |
| 07/10/2026 21:16 | 300 | 7.31 |
| 07/10/2026 21:15 | 100 | 7.31 |
| 07/10/2026 21:15 | 200 | 7.31 |
| 07/10/2026 21:15 | 200 | 7.31 |
| 07/10/2026 21:15 | 200 | 7.31 |
| 07/10/2026 21:15 | 100 | 7.305 |
| 07/10/2026 21:15 | 1 | 7.305 |
| 07/10/2026 21:15 | 66 | 7.305 |
| 07/10/2026 21:15 | 236 | 7.305 |
| 07/10/2026 21:15 | 100 | 7.305 |
| 07/10/2026 21:14 | 44 | 7.305 |
| 07/10/2026 21:14 | 40 | 7.305 |
| 07/10/2026 21:14 | 5 | 7.305 |
| 07/10/2026 21:14 | 8 | 7.30 |
| 07/10/2026 21:14 | 68 | 7.30 |
| 07/10/2026 21:14 | 100 | 7.30 |
| 07/10/2026 21:14 | 100 | 7.30 |
| 07/10/2026 21:14 | 60 | 7.30 |
| 07/10/2026 21:13 | 55 | 7.295 |
| 07/10/2026 21:13 | 23 | 7.295 |
| 07/10/2026 21:13 | 34 | 7.295 |
| 07/10/2026 21:13 | 1 | 7.295 |
| 07/10/2026 21:12 | 90 | 7.30 |
| 07/10/2026 21:12 | 100 | 7.30 |
| 07/10/2026 21:12 | 212 | 7.30 |
| 07/10/2026 21:12 | 88 | 7.30 |
| 07/10/2026 21:12 | 66 | 7.305 |
| 07/10/2026 21:12 | 14 | 7.305 |
| 07/10/2026 21:12 | 47 | 7.305 |
| 07/10/2026 21:12 | 100 | 7.305 |
| 07/10/2026 21:12 | 100 | 7.305 |
| 07/10/2026 21:12 | 13 | 7.30 |
| 07/10/2026 21:12 | 200 | 7.30 |
| 07/10/2026 21:12 | 400 | 7.30 |
| 07/10/2026 21:12 | 400 | 7.30 |
| 07/10/2026 21:12 | 400 | 7.30 |
| 07/10/2026 21:12 | 100 | 7.30 |
| 07/10/2026 21:12 | 100 | 7.30 |
| 07/10/2026 21:12 | 26 | 7.30 |
| 07/10/2026 21:12 | 13 | 7.30 |
| 07/10/2026 21:11 | 100 | 7.30 |
| 07/10/2026 21:11 | 100 | 7.30 |
| 07/10/2026 21:11 | 100 | 7.30 |
| 07/10/2026 21:11 | 100 | 7.30 |
| 07/10/2026 21:11 | 200 | 7.30 |
| 07/10/2026 21:11 | 10 | 7.30 |
| 07/10/2026 21:11 | 100 | 7.30 |
| 07/10/2026 21:11 | 47 | 7.305 |
| 07/10/2026 21:10 | 14 | 7.305 |
| 07/10/2026 21:10 | 12 | 7.305 |
| 07/10/2026 21:10 | 10 | 7.305 |
| 07/10/2026 21:10 | 14 | 7.305 |
| 07/10/2026 21:10 | 10 | 7.305 |
| 07/10/2026 21:10 | 15 | 7.305 |
| 07/10/2026 21:10 | 14 | 7.305 |
| 07/10/2026 21:10 | 10 | 7.305 |
| 07/10/2026 21:10 | 12 | 7.305 |
| 07/10/2026 21:09 | 200 | 7.305 |
| 07/10/2026 21:08 | 100 | 7.305 |
| 07/10/2026 21:07 | 11 | 7.305 |
| 07/10/2026 21:06 | 35 | 7.305 |
| 07/10/2026 21:05 | 12 | 7.305 |
| 07/10/2026 21:05 | 100 | 7.31 |
| 07/10/2026 21:05 | 24 | 7.31 |
| 07/10/2026 21:05 | 200 | 7.31 |
| 07/10/2026 21:05 | 100 | 7.315 |
| 07/10/2026 21:05 | 100 | 7.31 |
| 07/10/2026 21:05 | 200 | 7.31 |
| 07/10/2026 21:05 | 200 | 7.31 |
| 07/10/2026 21:05 | 200 | 7.31 |
| 07/10/2026 21:05 | 200 | 7.31 |
| 07/10/2026 21:05 | 1 | 7.31 |
| 07/10/2026 21:05 | 20 | 7.31 |
| 07/10/2026 21:05 | 50 | 7.31 |
| 07/10/2026 21:04 | 45 | 7.30 |
| 07/10/2026 21:04 | 15 | 7.30 |
| 07/10/2026 21:04 | 100 | 7.30 |
| 07/10/2026 21:04 | 90 | 7.30 |
| 07/10/2026 21:04 | 10 | 7.30 |
| 07/10/2026 21:04 | 300 | 7.30 |
| 07/10/2026 21:04 | 45 | 7.30 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:03 | 200 | 7.30 |
| 07/10/2026 21:03 | 25 | 7.30 |
| 07/10/2026 21:03 | 500 | 7.30 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:03 | 1 | 7.30 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:03 | 10 | 7.30 |
| 07/10/2026 21:03 | 6 | 7.30 |
| 07/10/2026 21:03 | 19 | 7.30 |
| 07/10/2026 21:03 | 81 | 7.30 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:01 | 51 | 7.295 |
| 07/10/2026 21:01 | 11 | 7.29 |
| 07/10/2026 21:01 | 100 | 7.29 |
| 07/10/2026 21:01 | 100 | 7.29 |
| 07/10/2026 21:01 | 12 | 7.29 |
| 07/10/2026 21:01 | 100 | 7.29 |
| 07/10/2026 21:00 | 100 | 7.285 |
| 07/10/2026 21:00 | 100 | 7.285 |
| 07/10/2026 21:00 | 7 | 7.285 |
| 07/10/2026 21:00 | 100 | 7.285 |
| 07/10/2026 21:00 | 200 | 7.29 |
| 07/10/2026 21:00 | 221 | 7.29 |
| 07/10/2026 21:00 | 679 | 7.29 |
| 07/10/2026 21:00 | 100 | 7.29 |
| 07/10/2026 21:00 | 100 | 7.29 |
| 07/10/2026 21:00 | 100 | 7.29 |
| 07/10/2026 21:00 | 50 | 7.29 |
| 07/10/2026 20:59 | 1 | 7.295 |
| 07/10/2026 20:59 | 9 | 7.295 |
| 07/10/2026 20:59 | 100 | 7.295 |
| 07/10/2026 20:59 | 100 | 7.295 |
| 07/10/2026 20:59 | 236 | 7.295 |
| 07/10/2026 20:59 | 46 | 7.295 |
| 07/10/2026 20:59 | 4 | 7.295 |
| 07/10/2026 20:59 | 5 | 7.295 |
| 07/10/2026 20:59 | 9 | 7.295 |
| 07/10/2026 20:59 | 9 | 7.295 |
| 07/10/2026 20:58 | 54 | 7.295 |
| 07/10/2026 20:58 | 10 | 7.295 |
| 07/10/2026 20:58 | 5 | 7.295 |
| 07/10/2026 20:56 | 100 | 7.29 |
| 07/10/2026 20:56 | 100 | 7.29 |
| 07/10/2026 20:56 | 51 | 7.29 |
| 07/10/2026 20:56 | 149 | 7.29 |
| 07/10/2026 20:55 | 20 | 7.29 |
| 07/10/2026 20:55 | 80 | 7.29 |
| 07/10/2026 20:55 | 10 | 7.29 |
| 07/10/2026 20:55 | 10 | 7.29 |
| 07/10/2026 20:55 | 200 | 7.29 |
| 07/10/2026 20:55 | 100 | 7.29 |
| 07/10/2026 20:55 | 14 | 7.29 |
| 07/10/2026 20:55 | 1 | 7.29 |
| 07/10/2026 20:55 | 100 | 7.29 |
| 07/10/2026 20:54 | 15 | 7.29 |
| 07/10/2026 20:54 | 100 | 7.29 |
| 07/10/2026 20:54 | 6 | 7.29 |
| 07/10/2026 20:54 | 51 | 7.29 |
| 07/10/2026 20:54 | 74 | 7.29 |
| 07/10/2026 20:54 | 100 | 7.29 |
| 07/10/2026 20:54 | 100 | 7.29 |
| 07/10/2026 20:54 | 35 | 7.29 |
| 07/10/2026 20:54 | 100 | 7.29 |
| 07/10/2026 20:54 | 200 | 7.29 |
| 07/10/2026 20:54 | 5 | 7.29 |
| 07/10/2026 20:54 | 1 | 7.29 |
| 07/10/2026 20:53 | 93 | 7.295 |
| 07/10/2026 20:53 | 400 | 7.29 |
| 07/10/2026 20:53 | 6 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 4 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 2 | 7.29 |
| 07/10/2026 20:53 | 3 | 7.29 |
| 07/10/2026 20:53 | 12 | 7.29 |
| 07/10/2026 20:53 | 7 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 12 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 2 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 1 | 7.29 |
| 07/10/2026 20:53 | 100 | 7.29 |
| 07/10/2026 20:53 | 103 | 7.29 |
| 07/10/2026 20:53 | 57 | 7.29 |
| 07/10/2026 20:53 | 147 | 7.29 |
| 07/10/2026 20:53 | 12 | 7.29 |
| 07/10/2026 20:52 | 5 | 7.285 |
| 07/10/2026 20:51 | 100 | 7.285 |
| 07/10/2026 20:51 | 99 | 7.285 |
| 07/10/2026 20:51 | 1 | 7.285 |
| 07/10/2026 20:51 | 99 | 7.285 |
| 07/10/2026 20:51 | 5 | 7.285 |
| 07/10/2026 20:51 | 1 | 7.285 |
| 07/10/2026 20:51 | 1 | 7.285 |
| 07/10/2026 20:51 | 5 | 7.285 |
| 07/10/2026 20:51 | 100 | 7.285 |
| 07/10/2026 20:49 | 83 | 7.285 |
| 07/10/2026 20:49 | 100 | 7.285 |
| 07/10/2026 20:48 | 50 | 7.285 |
| 07/10/2026 20:48 | 50 | 7.285 |
| 07/10/2026 20:48 | 67 | 7.29 |
| 07/10/2026 20:48 | 18 | 7.29 |
| 07/10/2026 20:48 | 82 | 7.29 |
| 07/10/2026 20:48 | 218 | 7.29 |
| 07/10/2026 20:48 | 82 | 7.29 |
| 07/10/2026 20:48 | 18 | 7.29 |
| 07/10/2026 20:47 | 1 | 7.295 |
| 07/10/2026 20:47 | 99 | 7.295 |
| 07/10/2026 20:47 | 1 | 7.295 |
| 07/10/2026 20:46 | 233 | 7.29 |
| 07/10/2026 20:46 | 200 | 7.29 |
| 07/10/2026 20:46 | 84 | 7.29 |
| 07/10/2026 20:46 | 83 | 7.29 |
| 07/10/2026 20:46 | 100 | 7.29 |
| 07/10/2026 20:46 | 12 | 7.29 |
| 07/10/2026 20:46 | 100 | 7.29 |
| 07/10/2026 20:46 | 100 | 7.29 |
| 07/10/2026 20:46 | 100 | 7.29 |
| 07/10/2026 20:46 | 100 | 7.29 |
| 07/10/2026 20:46 | 100 | 7.29 |
| 07/10/2026 20:46 | 6 | 7.29 |
| 07/10/2026 20:46 | 100 | 7.285 |
| 07/10/2026 20:46 | 100 | 7.285 |
| 07/10/2026 20:46 | 10 | 7.285 |
| 07/10/2026 20:46 | 100 | 7.285 |
| 07/10/2026 20:45 | 71 | 7.285 |
| 07/10/2026 20:45 | 100 | 7.285 |
| 07/10/2026 20:45 | 10 | 7.29 |
| 07/10/2026 20:45 | 100 | 7.29 |
| 07/10/2026 20:45 | 60 | 7.29 |
| 07/10/2026 20:45 | 5 | 7.29 |
| 07/10/2026 20:45 | 400 | 7.29 |
| 07/10/2026 20:43 | 35 | 7.295 |
| 07/10/2026 20:43 | 36 | 7.30 |
| 07/10/2026 20:43 | 200 | 7.30 |
| 07/10/2026 20:43 | 11 | 7.30 |
| 07/10/2026 20:43 | 270 | 7.30 |
| 07/10/2026 20:43 | 30 | 7.30 |
| 07/10/2026 20:43 | 100 | 7.30 |
| 07/10/2026 20:43 | 100 | 7.30 |
| 07/10/2026 20:43 | 25 | 7.30 |
| 07/10/2026 20:43 | 33 | 7.30 |
| 07/10/2026 20:43 | 5 | 7.30 |
| 07/10/2026 20:43 | 28 | 7.30 |
| 07/10/2026 20:43 | 72 | 7.30 |
| 07/10/2026 20:43 | 100 | 7.30 |
| 07/10/2026 20:42 | 53 | 7.295 |
| 07/10/2026 20:42 | 100 | 7.29 |
| 07/10/2026 20:42 | 100 | 7.29 |
| 07/10/2026 20:42 | 100 | 7.285 |
| 07/10/2026 20:42 | 100 | 7.285 |
| 07/10/2026 20:42 | 100 | 7.29 |
| 07/10/2026 20:42 | 100 | 7.29 |
| 07/10/2026 20:42 | 4 | 7.29 |
| 07/10/2026 20:40 | 6 | 7.29 |
| 07/10/2026 20:40 | 126 | 7.29 |
| 07/10/2026 20:40 | 68 | 7.29 |
| 07/10/2026 20:40 | 9 | 7.29 |
| 07/10/2026 20:40 | 12 | 7.285 |
| 07/10/2026 20:40 | 12 | 7.285 |
| 07/10/2026 20:40 | 500 | 7.29 |
| 07/10/2026 20:40 | 5 | 7.29 |
| 07/10/2026 20:39 | 100 | 7.29 |
| 07/10/2026 20:39 | 100 | 7.29 |
| 07/10/2026 20:38 | 11 | 7.29 |
| 07/10/2026 20:38 | 9 | 7.29 |
| 07/10/2026 20:38 | 23 | 7.29 |
| 07/10/2026 20:38 | 800 | 7.29 |
| 07/10/2026 20:38 | 97 | 7.29 |
| 07/10/2026 20:38 | 200 | 7.29 |
| 07/10/2026 20:38 | 9 | 7.29 |
| 07/10/2026 20:37 | 36 | 7.285 |
| 07/10/2026 20:37 | 94 | 7.285 |
| 07/10/2026 20:37 | 100 | 7.285 |
| 07/10/2026 20:37 | 100 | 7.29 |
| 07/10/2026 20:36 | 74 | 7.29 |
| 07/10/2026 20:36 | 10 | 7.29 |
| 07/10/2026 20:36 | 6 | 7.29 |
| 07/10/2026 20:36 | 10 | 7.29 |
| 07/10/2026 20:34 | 48 | 7.295 |
| 07/10/2026 20:34 | 17 | 7.295 |
| 07/10/2026 20:34 | 51 | 7.295 |
| 07/10/2026 20:34 | 10 | 7.30 |
| 07/10/2026 20:34 | 1 | 7.30 |
| 07/10/2026 20:34 | 200 | 7.30 |
| 07/10/2026 20:34 | 4 | 7.30 |
| 07/10/2026 20:34 | 81 | 7.30 |
| 07/10/2026 20:32 | 1 | 7.30 |
| 07/10/2026 20:32 | 100 | 7.305 |
| 07/10/2026 20:32 | 100 | 7.30 |
| 07/10/2026 20:32 | 100 | 7.30 |
| 07/10/2026 20:32 | 400 | 7.30 |
| 07/10/2026 20:32 | 5 | 7.30 |
| 07/10/2026 20:32 | 10 | 7.30 |
| 07/10/2026 20:32 | 100 | 7.30 |
| 07/10/2026 20:32 | 5 | 7.30 |
| 07/10/2026 20:32 | 30 | 7.30 |
| 07/10/2026 20:32 | 70 | 7.30 |
| 07/10/2026 20:32 | 1 | 7.30 |
| 07/10/2026 20:32 | 100 | 7.30 |
| 07/10/2026 20:32 | 100 | 7.295 |
| 07/10/2026 20:32 | 100 | 7.295 |
| 07/10/2026 20:31 | 100 | 7.295 |
| 07/10/2026 20:31 | 100 | 7.295 |
| 07/10/2026 20:31 | 30 | 7.295 |
| 07/10/2026 20:31 | 200 | 7.29 |
| 07/10/2026 20:30 | 100 | 7.29 |
| 07/10/2026 20:30 | 30 | 7.29 |
| 07/10/2026 20:30 | 6 | 7.29 |
| 07/10/2026 20:30 | 2 | 7.285 |
| 07/10/2026 20:30 | 19 | 7.285 |
| 07/10/2026 20:29 | 5 | 7.285 |
| 07/10/2026 20:29 | 1 | 7.285 |
| 07/10/2026 20:29 | 1 | 7.285 |
| 07/10/2026 20:29 | 30 | 7.285 |
| 07/10/2026 20:28 | 6 | 7.29 |
| 07/10/2026 20:28 | 10 | 7.285 |
| 07/10/2026 20:28 | 100 | 7.29 |
| 07/10/2026 20:28 | 18 | 7.29 |
| 07/10/2026 20:28 | 82 | 7.29 |
| 07/10/2026 20:28 | 18 | 7.29 |
| 07/10/2026 20:28 | 40 | 7.29 |
| 07/10/2026 20:28 | 5 | 7.29 |
| 07/10/2026 20:28 | 4 | 7.29 |
| 07/10/2026 20:28 | 100 | 7.29 |
| 07/10/2026 20:28 | 100 | 7.29 |
| 07/10/2026 20:28 | 5 | 7.29 |
| 07/10/2026 20:28 | 100 | 7.29 |
| 07/10/2026 20:28 | 100 | 7.285 |
| 07/10/2026 20:28 | 100 | 7.285 |
| 07/10/2026 20:28 | 100 | 7.285 |
| 07/10/2026 20:27 | 46 | 7.285 |
| 07/10/2026 20:27 | 100 | 7.285 |
| 07/10/2026 20:27 | 100 | 7.28 |
| 07/10/2026 20:27 | 220 | 7.28 |
| 07/10/2026 20:27 | 80 | 7.28 |
| 07/10/2026 20:27 | 100 | 7.28 |
| 07/10/2026 20:27 | 20 | 7.28 |
| 07/10/2026 20:27 | 100 | 7.275 |
| 07/10/2026 20:27 | 10 | 7.275 |
| 07/10/2026 20:27 | 99 | 7.28 |
| 07/10/2026 20:27 | 1 | 7.28 |
| 07/10/2026 20:25 | 1 | 7.285 |
| 07/10/2026 20:25 | 2 | 7.285 |
| 07/10/2026 20:25 | 4 | 7.285 |
| 07/10/2026 20:25 | 105 | 7.285 |
| 07/10/2026 20:25 | 12 | 7.285 |
| 07/10/2026 20:25 | 1 | 7.285 |
| 07/10/2026 20:25 | 100 | 7.29 |
| 07/10/2026 20:25 | 30 | 7.29 |
| 07/10/2026 20:24 | 100 | 7.29 |
| 07/10/2026 20:24 | 5 | 7.29 |
| 07/10/2026 20:24 | 5 | 7.29 |
| 07/10/2026 20:24 | 90 | 7.29 |
| 07/10/2026 20:24 | 24 | 7.29 |
| 07/10/2026 20:24 | 76 | 7.29 |
| 07/10/2026 20:24 | 6 | 7.29 |
| 07/10/2026 20:24 | 10 | 7.29 |
| 07/10/2026 20:24 | 100 | 7.29 |
| 07/10/2026 20:24 | 100 | 7.29 |
| 07/10/2026 20:24 | 4 | 7.285 |
| 07/10/2026 20:24 | 4 | 7.285 |
| 07/10/2026 20:24 | 100 | 7.285 |
| 07/10/2026 20:24 | 42 | 7.285 |
| 07/10/2026 20:23 | 61 | 7.285 |
| 07/10/2026 20:23 | 50 | 7.28 |
| 07/10/2026 20:23 | 100 | 7.28 |
| 07/10/2026 20:23 | 100 | 7.28 |
| 07/10/2026 20:23 | 100 | 7.28 |
| 07/10/2026 20:23 | 100 | 7.28 |
| 07/10/2026 20:22 | 4 | 7.275 |
| 07/10/2026 20:22 | 3 | 7.275 |
| 07/10/2026 20:22 | 11 | 7.275 |
| 07/10/2026 20:21 | 11 | 7.275 |
| 07/10/2026 20:21 | 11 | 7.275 |
| 07/10/2026 20:21 | 11 | 7.275 |
| 07/10/2026 20:20 | 40 | 7.275 |
| 07/10/2026 20:20 | 36 | 7.27 |
| 07/10/2026 20:20 | 95 | 7.27 |
| 07/10/2026 20:20 | 13 | 7.27 |
| 07/10/2026 20:19 | 5 | 7.275 |
| 07/10/2026 20:18 | 4 | 7.275 |
| 07/10/2026 20:18 | 12 | 7.275 |
| 07/10/2026 20:18 | 6 | 7.27 |
| 07/10/2026 20:18 | 400 | 7.27 |
| 07/10/2026 20:18 | 14 | 7.27 |
| 07/10/2026 20:18 | 29 | 7.27 |
| 07/10/2026 20:18 | 100 | 7.265 |
| 07/10/2026 20:18 | 6 | 7.275 |
| 07/10/2026 20:17 | 6 | 7.275 |
| 07/10/2026 20:17 | 6 | 7.275 |
| 07/10/2026 20:16 | 10 | 7.275 |
| 07/10/2026 20:16 | 99 | 7.275 |
| 07/10/2026 20:16 | 1 | 7.275 |
| 07/10/2026 20:16 | 40 | 7.275 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:15 | 100 | 7.28 |
| 07/10/2026 20:15 | 90 | 7.28 |
| 07/10/2026 20:15 | 78 | 7.28 |
| 07/10/2026 20:15 | 22 | 7.28 |
| 07/10/2026 20:14 | 10 | 7.285 |
| 07/10/2026 20:14 | 19 | 7.285 |
| 07/10/2026 20:14 | 19 | 7.285 |
| 07/10/2026 20:13 | 1 | 7.285 |
| 07/10/2026 20:13 | 98 | 7.285 |
| 07/10/2026 20:13 | 19 | 7.285 |
| 07/10/2026 20:13 | 100 | 7.29 |
| 07/10/2026 20:12 | 62 | 7.295 |
| 07/10/2026 20:12 | 100 | 7.295 |
| 07/10/2026 20:12 | 20 | 7.295 |
| 07/10/2026 20:12 | 20 | 7.295 |
| 07/10/2026 20:11 | 22 | 7.30 |
| 07/10/2026 20:11 | 27 | 7.30 |
| 07/10/2026 20:11 | 8 | 7.30 |
| 07/10/2026 20:11 | 1 | 7.30 |
| 07/10/2026 20:09 | 10 | 7.30 |
| 07/10/2026 20:09 | 100 | 7.30 |
| 07/10/2026 20:09 | 8 | 7.30 |
| 07/10/2026 20:09 | 100 | 7.295 |
| 07/10/2026 20:09 | 100 | 7.295 |
| 07/10/2026 20:09 | 85 | 7.30 |
| 07/10/2026 20:09 | 15 | 7.30 |
| 07/10/2026 20:09 | 200 | 7.30 |
| 07/10/2026 20:09 | 8 | 7.30 |
| 07/10/2026 20:09 | 100 | 7.30 |
| 07/10/2026 20:09 | 100 | 7.30 |
| 07/10/2026 20:09 | 9 | 7.30 |
| 07/10/2026 20:09 | 200 | 7.30 |
| 07/10/2026 20:09 | 100 | 7.295 |
| 07/10/2026 20:09 | 10 | 7.295 |
| 07/10/2026 20:09 | 1 | 7.31 |
| 07/10/2026 20:09 | 41 | 7.31 |
| 07/10/2026 20:09 | 9 | 7.31 |
| 07/10/2026 20:09 | 100 | 7.31 |
| 07/10/2026 20:09 | 100 | 7.31 |
| 07/10/2026 20:09 | 200 | 7.31 |
| 07/10/2026 20:09 | 100 | 7.31 |
| 07/10/2026 20:09 | 1 | 7.31 |
| 07/10/2026 20:09 | 100 | 7.30 |
| 07/10/2026 20:09 | 100 | 7.30 |
| 07/10/2026 20:09 | 100 | 7.30 |
| 07/10/2026 20:09 | 100 | 7.30 |
| 07/10/2026 20:09 | 100 | 7.30 |
| 07/10/2026 20:09 | 1 | 7.30 |
| 07/10/2026 20:09 | 2200 | 7.30 |
| 07/10/2026 20:09 | 200 | 7.30 |
| 07/10/2026 20:09 | 100 | 7.295 |
| 07/10/2026 20:09 | 110 | 7.29 |
| 07/10/2026 20:09 | 100 | 7.29 |
| 07/10/2026 20:09 | 1 | 7.29 |
| 07/10/2026 20:09 | 138 | 7.29 |
| 07/10/2026 20:09 | 1000 | 7.29 |
| 07/10/2026 20:09 | 100 | 7.29 |
| 07/10/2026 20:09 | 14 | 7.29 |
| 07/10/2026 20:09 | 100 | 7.29 |
| 07/10/2026 20:09 | 20 | 7.29 |
| 07/10/2026 20:09 | 400 | 7.28 |
| 07/10/2026 20:09 | 2 | 7.28 |
| 07/10/2026 20:09 | 200 | 7.28 |
| 07/10/2026 20:09 | 22 | 7.28 |
| 07/10/2026 20:09 | 100 | 7.28 |
| 07/10/2026 20:09 | 10 | 7.28 |
| 07/10/2026 20:09 | 100 | 7.27 |
| 07/10/2026 20:09 | 300 | 7.27 |
| 07/10/2026 20:09 | 195 | 7.27 |
| 07/10/2026 20:09 | 5 | 7.27 |
| 07/10/2026 20:09 | 100 | 7.27 |
| 07/10/2026 20:09 | 100 | 7.27 |
| 07/10/2026 20:09 | 28 | 7.27 |
| 07/10/2026 20:09 | 100 | 7.265 |
| 07/10/2026 20:09 | 100 | 7.265 |
| 07/10/2026 20:09 | 100 | 7.265 |
| 07/10/2026 20:09 | 100 | 7.26 |
| 07/10/2026 20:09 | 100 | 7.26 |
| 07/10/2026 20:09 | 200 | 7.26 |
| 07/10/2026 20:09 | 36 | 7.26 |
| 07/10/2026 20:09 | 64 | 7.26 |
| 07/10/2026 20:09 | 6 | 7.26 |
| 07/10/2026 20:09 | 100 | 7.26 |
| 07/10/2026 20:09 | 100 | 7.26 |
| 07/10/2026 20:09 | 1 | 7.255 |
| 07/10/2026 20:08 | 1 | 7.255 |
| 07/10/2026 20:08 | 1 | 7.255 |
| 07/10/2026 20:08 | 1 | 7.255 |
| 07/10/2026 20:08 | 100 | 7.255 |
| 07/10/2026 20:07 | 100 | 7.25 |
| 07/10/2026 20:07 | 100 | 7.245 |
| 07/10/2026 20:07 | 1 | 7.245 |
| 07/10/2026 20:07 | 2 | 7.245 |
| 07/10/2026 20:07 | 100 | 7.245 |
| 07/10/2026 20:07 | 13 | 7.245 |
| 07/10/2026 20:06 | 3 | 7.25 |
| 07/10/2026 20:06 | 17 | 7.245 |
| 07/10/2026 20:06 | 79 | 7.25 |
| 07/10/2026 20:06 | 21 | 7.25 |
| 07/10/2026 20:06 | 6 | 7.25 |
| 07/10/2026 20:06 | 100 | 7.25 |
| 07/10/2026 20:06 | 100 | 7.25 |
| 07/10/2026 20:06 | 200 | 7.25 |
| 07/10/2026 20:06 | 4 | 7.25 |
| 07/10/2026 20:06 | 432 | 7.25 |
| 07/10/2026 20:06 | 168 | 7.25 |
| 07/10/2026 20:06 | 100 | 7.25 |
| 07/10/2026 20:06 | 10 | 7.25 |
| 07/10/2026 20:06 | 6 | 7.25 |
| 07/10/2026 20:05 | 14 | 7.245 |
| 07/10/2026 20:05 | 13 | 7.245 |
| 07/10/2026 20:03 | 1 | 7.24 |
| 07/10/2026 20:03 | 1 | 7.24 |
| 07/10/2026 20:03 | 82 | 7.235 |
| 07/10/2026 20:03 | 17 | 7.24 |
| 07/10/2026 20:03 | 1 | 7.245 |
| 07/10/2026 20:03 | 7 | 7.24 |
| 07/10/2026 20:03 | 35 | 7.24 |
| 07/10/2026 20:03 | 10 | 7.24 |
| 07/10/2026 20:03 | 9 | 7.24 |
| 07/10/2026 20:03 | 59 | 7.245 |
| 07/10/2026 20:03 | 41 | 7.245 |
| 07/10/2026 20:02 | 2 | 7.245 |
| 07/10/2026 20:02 | 100 | 7.24 |
| 07/10/2026 20:02 | 1 | 7.24 |
| 07/10/2026 20:02 | 26 | 7.24 |
| 07/10/2026 20:02 | 74 | 7.24 |
| 07/10/2026 20:02 | 26 | 7.24 |
| 07/10/2026 20:02 | 37 | 7.24 |
| 07/10/2026 20:02 | 5 | 7.24 |
| 07/10/2026 20:02 | 100 | 7.24 |
| 07/10/2026 20:02 | 100 | 7.24 |
| 07/10/2026 20:02 | 100 | 7.235 |
| 07/10/2026 20:02 | 100 | 7.235 |
| 07/10/2026 20:01 | 100 | 7.235 |
| 07/10/2026 20:01 | 100 | 7.235 |
| 07/10/2026 20:01 | 1 | 7.235 |
| 07/10/2026 20:00 | 1 | 7.235 |
| 07/10/2026 20:00 | 3 | 7.23 |
| 07/10/2026 20:00 | 100 | 7.23 |
| 07/10/2026 20:00 | 109 | 7.23 |
| 07/10/2026 20:00 | 91 | 7.23 |
| 07/10/2026 20:00 | 9 | 7.23 |
| 07/10/2026 20:00 | 6 | 7.225 |
| 07/10/2026 20:00 | 16 | 7.225 |
| 07/10/2026 19:59 | 4 | 7.225 |
| 07/10/2026 19:59 | 4 | 7.225 |
| 07/10/2026 19:59 | 100 | 7.225 |
| 07/10/2026 19:58 | 26 | 7.225 |
| 07/10/2026 19:58 | 4 | 7.225 |
| 07/10/2026 19:58 | 10 | 7.23 |
| 07/10/2026 19:58 | 30 | 7.23 |
| 07/10/2026 19:58 | 40 | 7.23 |
| 07/10/2026 19:58 | 30 | 7.23 |
| 07/10/2026 19:58 | 10 | 7.23 |
| 07/10/2026 19:58 | 90 | 7.23 |
| 07/10/2026 19:58 | 10 | 7.23 |
| 07/10/2026 19:58 | 10 | 7.23 |
| 07/10/2026 19:58 | 10 | 7.23 |
| 07/10/2026 19:58 | 24 | 7.23 |
| 07/10/2026 19:58 | 70 | 7.23 |
| 07/10/2026 19:58 | 30 | 7.23 |
| 07/10/2026 19:58 | 100 | 7.23 |
| 07/10/2026 19:58 | 100 | 7.225 |
| 07/10/2026 19:58 | 4 | 7.225 |
| 07/10/2026 19:58 | 12 | 7.23 |
| 07/10/2026 19:58 | 10 | 7.23 |
| 07/10/2026 19:58 | 2 | 7.23 |
| 07/10/2026 19:58 | 18 | 7.235 |
| 07/10/2026 19:58 | 11 | 7.235 |
| 07/10/2026 19:58 | 2 | 7.235 |
| 07/10/2026 19:57 | 4 | 7.235 |
| 07/10/2026 19:57 | 15 | 7.235 |
| 07/10/2026 19:57 | 28 | 7.235 |
| 07/10/2026 19:57 | 95 | 7.235 |
| 07/10/2026 19:57 | 5 | 7.24 |
| 07/10/2026 19:57 | 8 | 7.24 |
| 07/10/2026 19:57 | 6 | 7.24 |
| 07/10/2026 19:57 | 35 | 7.24 |
| 07/10/2026 19:57 | 35 | 7.24 |
| 07/10/2026 19:57 | 12 | 7.24 |
| 07/10/2026 19:57 | 2 | 7.245 |
| 07/10/2026 19:55 | 100 | 7.24 |
| 07/10/2026 19:55 | 100 | 7.235 |
| 07/10/2026 19:55 | 18 | 7.24 |
| 07/10/2026 19:55 | 130 | 7.24 |
| 07/10/2026 19:55 | 18 | 7.24 |
| 07/10/2026 19:54 | 52 | 7.24 |
| 07/10/2026 19:54 | 28 | 7.24 |
| 07/10/2026 19:54 | 5 | 7.24 |
| 07/10/2026 19:54 | 5 | 7.24 |
| 07/10/2026 19:54 | 5 | 7.24 |
| 07/10/2026 19:54 | 5 | 7.24 |
| 07/10/2026 19:53 | 12 | 7.245 |
| 07/10/2026 19:53 | 10 | 7.245 |
| 07/10/2026 19:53 | 99 | 7.245 |
| 07/10/2026 19:53 | 37 | 7.25 |
| 07/10/2026 19:53 | 1 | 7.25 |
| 07/10/2026 19:53 | 300 | 7.25 |
| 07/10/2026 19:53 | 500 | 7.25 |
| 07/10/2026 19:52 | 12 | 7.255 |
| 07/10/2026 19:52 | 6 | 7.255 |
| 07/10/2026 19:51 | 1 | 7.255 |
| 07/10/2026 19:51 | 1 | 7.255 |
| 07/10/2026 19:50 | 40 | 7.255 |
| 07/10/2026 19:50 | 51 | 7.255 |
| 07/10/2026 19:49 | 15 | 7.255 |
| 07/10/2026 19:49 | 4 | 7.255 |
| 07/10/2026 19:49 | 10 | 7.255 |
| 07/10/2026 19:49 | 50 | 7.255 |
| 07/10/2026 19:48 | 10 | 7.26 |
| 07/10/2026 19:48 | 100 | 7.26 |
| 07/10/2026 19:48 | 10 | 7.26 |
| 07/10/2026 19:48 | 200 | 7.26 |
| 07/10/2026 19:48 | 306 | 7.26 |
| 07/10/2026 19:48 | 200 | 7.26 |
| 07/10/2026 19:48 | 10 | 7.265 |
| 07/10/2026 19:48 | 17 | 7.265 |
| 07/10/2026 19:47 | 126 | 7.265 |
| 07/10/2026 19:47 | 10 | 7.265 |
| 07/10/2026 19:47 | 10 | 7.265 |
| 07/10/2026 19:47 | 100 | 7.265 |
| 07/10/2026 19:47 | 100 | 7.265 |
| 07/10/2026 19:47 | 100 | 7.265 |
| 07/10/2026 19:47 | 10 | 7.265 |
| 07/10/2026 19:46 | 10 | 7.265 |
| 07/10/2026 19:46 | 100 | 7.265 |
| 07/10/2026 19:46 | 100 | 7.265 |
| 07/10/2026 19:46 | 10 | 7.26 |
| 07/10/2026 19:46 | 100 | 7.26 |
| 07/10/2026 19:46 | 300 | 7.26 |
| 07/10/2026 19:46 | 71 | 7.26 |
| 07/10/2026 19:46 | 100 | 7.26 |
| 07/10/2026 19:46 | 100 | 7.26 |
| 07/10/2026 19:46 | 100 | 7.26 |
| 07/10/2026 19:46 | 100 | 7.26 |
| 07/10/2026 19:46 | 50 | 7.26 |
| 07/10/2026 19:46 | 100 | 7.26 |
| 07/10/2026 19:45 | 1 | 7.255 |
| 07/10/2026 19:45 | 9 | 7.255 |
| 07/10/2026 19:44 | 100 | 7.25 |
| 07/10/2026 19:44 | 18 | 7.25 |
| 07/10/2026 19:44 | 100 | 7.25 |
| 07/10/2026 19:44 | 200 | 7.25 |
| 07/10/2026 19:43 | 100 | 7.245 |
| 07/10/2026 19:43 | 1 | 7.245 |
| 07/10/2026 19:43 | 100 | 7.245 |
| 07/10/2026 19:42 | 45 | 7.245 |
| 07/10/2026 19:42 | 100 | 7.245 |
| 07/10/2026 19:41 | 6 | 7.25 |
| 07/10/2026 19:40 | 100 | 7.25 |
| 07/10/2026 19:40 | 100 | 7.25 |
| 07/10/2026 19:40 | 100 | 7.25 |
| 07/10/2026 19:40 | 12 | 7.25 |
| 07/10/2026 19:40 | 100 | 7.25 |
| 07/10/2026 19:40 | 14 | 7.25 |
| 07/10/2026 19:40 | 100 | 7.25 |
| 07/10/2026 19:40 | 98 | 7.245 |
| 07/10/2026 19:40 | 100 | 7.245 |
| 07/10/2026 19:40 | 100 | 7.245 |
| 07/10/2026 19:40 | 100 | 7.245 |
| 07/10/2026 19:40 | 1 | 7.245 |
| 07/10/2026 19:40 | 1 | 7.245 |
| 07/10/2026 19:39 | 1 | 7.245 |
| 07/10/2026 19:39 | 100 | 7.245 |
| 07/10/2026 19:39 | 133 | 7.25 |
| 07/10/2026 19:39 | 400 | 7.25 |
| 07/10/2026 19:39 | 200 | 7.25 |
| 07/10/2026 19:39 | 400 | 7.25 |
| 07/10/2026 19:39 | 14 | 7.25 |
| 07/10/2026 19:38 | 7 | 7.255 |
| 07/10/2026 19:38 | 44 | 7.255 |
| 07/10/2026 19:38 | 100 | 7.255 |
| 07/10/2026 19:38 | 100 | 7.255 |
| 07/10/2026 19:38 | 100 | 7.255 |
| 07/10/2026 19:38 | 100 | 7.255 |
| 07/10/2026 19:38 | 100 | 7.255 |
| 07/10/2026 19:38 | 100 | 7.255 |
| 07/10/2026 19:38 | 100 | 7.255 |
| 07/10/2026 19:38 | 100 | 7.255 |
| 07/10/2026 19:38 | 100 | 7.255 |
| 07/10/2026 19:37 | 100 | 7.25 |
| 07/10/2026 19:37 | 15 | 7.25 |
| 07/10/2026 19:37 | 100 | 7.25 |
| 07/10/2026 19:37 | 5 | 7.25 |
| 07/10/2026 19:37 | 50 | 7.25 |
| 07/10/2026 19:37 | 80 | 7.25 |
| 07/10/2026 19:37 | 100 | 7.25 |
| 07/10/2026 19:37 | 100 | 7.25 |
| 07/10/2026 19:37 | 50 | 7.25 |
| 07/10/2026 19:37 | 20 | 7.25 |
| 07/10/2026 19:37 | 86 | 7.245 |
| 07/10/2026 19:37 | 10 | 7.245 |
| 07/10/2026 19:36 | 100 | 7.245 |
| 07/10/2026 19:34 | 145 | 7.24 |
| 07/10/2026 19:34 | 100 | 7.24 |
| 07/10/2026 19:34 | 200 | 7.24 |
| 07/10/2026 19:34 | 100 | 7.24 |
| 07/10/2026 19:34 | 16 | 7.24 |
| 07/10/2026 19:34 | 100 | 7.235 |
| 07/10/2026 19:34 | 1 | 7.235 |
| 07/10/2026 19:34 | 4 | 7.235 |
| 07/10/2026 19:33 | 100 | 7.235 |
| 07/10/2026 19:33 | 1 | 7.235 |
| 07/10/2026 19:33 | 100 | 7.235 |
| 07/10/2026 19:33 | 100 | 7.235 |
| 07/10/2026 19:33 | 400 | 7.24 |
| 07/10/2026 19:33 | 16 | 7.24 |
| 07/10/2026 19:31 | 100 | 7.24 |
| 07/10/2026 19:31 | 300 | 7.24 |
| 07/10/2026 19:31 | 100 | 7.24 |
| 07/10/2026 19:31 | 72 | 7.24 |
| 07/10/2026 19:31 | 26 | 7.235 |
| 07/10/2026 19:31 | 3 | 7.235 |
| 07/10/2026 19:31 | 1 | 7.235 |
| 07/10/2026 19:30 | 100 | 7.235 |
| 07/10/2026 19:30 | 51 | 7.235 |
| 07/10/2026 19:30 | 49 | 7.235 |
| 07/10/2026 19:30 | 44 | 7.235 |
| 07/10/2026 19:30 | 7 | 7.235 |
| 07/10/2026 19:30 | 10 | 7.235 |
| 07/10/2026 19:30 | 18 | 7.235 |
| 07/10/2026 19:30 | 8 | 7.235 |
| 07/10/2026 19:30 | 100 | 7.235 |
| 07/10/2026 19:30 | 100 | 7.24 |
| 07/10/2026 19:30 | 83 | 7.24 |
| 07/10/2026 19:30 | 23 | 7.24 |
| 07/10/2026 19:30 | 100 | 7.24 |
| 07/10/2026 19:30 | 100 | 7.24 |
| 07/10/2026 19:30 | 1 | 7.245 |
| 07/10/2026 19:29 | 100 | 7.245 |
| 07/10/2026 19:29 | 15 | 7.245 |
| 07/10/2026 19:29 | 33 | 7.245 |
| 07/10/2026 19:29 | 67 | 7.245 |
| 07/10/2026 19:29 | 144 | 7.245 |
| 07/10/2026 19:28 | 1 | 7.245 |
| 07/10/2026 19:28 | 10 | 7.245 |
| 07/10/2026 19:28 | 50 | 7.245 |
| 07/10/2026 19:28 | 6 | 7.245 |
| 07/10/2026 19:28 | 45 | 7.245 |
| 07/10/2026 19:28 | 100 | 7.245 |
| 07/10/2026 19:28 | 15 | 7.245 |
| 07/10/2026 19:28 | 77 | 7.24 |
| 07/10/2026 19:28 | 23 | 7.24 |
| 07/10/2026 19:26 | 1 | 7.245 |
| 07/10/2026 19:25 | 50 | 7.245 |
| 07/10/2026 19:24 | 100 | 7.245 |
| 07/10/2026 19:24 | 100 | 7.24 |
| 07/10/2026 19:24 | 100 | 7.24 |
| 07/10/2026 19:24 | 12 | 7.24 |
| 07/10/2026 19:24 | 100 | 7.24 |
| 07/10/2026 19:24 | 23 | 7.24 |
| 07/10/2026 19:24 | 10 | 7.235 |
| 07/10/2026 19:24 | 90 | 7.235 |
| 07/10/2026 19:23 | 10 | 7.235 |
| 07/10/2026 19:23 | 100 | 7.24 |
| 07/10/2026 19:23 | 10 | 7.24 |
| 07/10/2026 19:23 | 16 | 7.24 |
| 07/10/2026 19:23 | 79 | 7.24 |
| 07/10/2026 19:23 | 10 | 7.24 |
| 07/10/2026 19:23 | 11 | 7.24 |
| 07/10/2026 19:23 | 16 | 7.245 |
| 07/10/2026 19:23 | 1 | 7.245 |
| 07/10/2026 19:23 | 1 | 7.24 |
| 07/10/2026 19:23 | 4 | 7.24 |
| 07/10/2026 19:23 | 12 | 7.24 |
| 07/10/2026 19:23 | 50 | 7.24 |
| 07/10/2026 19:23 | 100 | 7.24 |
| 07/10/2026 19:23 | 26 | 7.24 |
| 07/10/2026 19:23 | 100 | 7.24 |
| 07/10/2026 19:21 | 45 | 7.235 |
| 07/10/2026 19:21 | 100 | 7.235 |
| 07/10/2026 19:21 | 68 | 7.23 |
| 07/10/2026 19:21 | 32 | 7.23 |
| 07/10/2026 19:20 | 20 | 7.23 |
| 07/10/2026 19:20 | 45 | 7.23 |
| 07/10/2026 19:20 | 32 | 7.23 |
| 07/10/2026 19:20 | 100 | 7.23 |
| 07/10/2026 19:20 | 100 | 7.225 |
| 07/10/2026 19:19 | 99 | 7.225 |
| 07/10/2026 19:19 | 1 | 7.225 |
| 07/10/2026 19:19 | 99 | 7.225 |
| 07/10/2026 19:19 | 5 | 7.23 |
| 07/10/2026 19:19 | 5 | 7.23 |
| 07/10/2026 19:19 | 5 | 7.23 |
| 07/10/2026 19:19 | 10 | 7.23 |
| 07/10/2026 19:18 | 100 | 7.235 |
| 07/10/2026 19:18 | 24 | 7.235 |
| 07/10/2026 19:18 | 38 | 7.24 |
| 07/10/2026 19:18 | 289 | 7.24 |
| 07/10/2026 19:18 | 7 | 7.24 |
| 07/10/2026 19:18 | 3 | 7.24 |
| 07/10/2026 19:18 | 13 | 7.24 |
| 07/10/2026 19:18 | 3 | 7.24 |
| 07/10/2026 19:18 | 3 | 7.24 |
| 07/10/2026 19:18 | 3 | 7.24 |
| 07/10/2026 19:18 | 7 | 7.24 |
| 07/10/2026 19:18 | 7 | 7.24 |
| 07/10/2026 19:18 | 10 | 7.24 |
| 07/10/2026 19:18 | 4 | 7.24 |
| 07/10/2026 19:18 | 11 | 7.24 |
| 07/10/2026 19:18 | 3 | 7.24 |
| 07/10/2026 19:18 | 32 | 7.24 |
| 07/10/2026 19:18 | 9 | 7.24 |
| 07/10/2026 19:18 | 13 | 7.24 |
| 07/10/2026 19:18 | 4 | 7.24 |
| 07/10/2026 19:18 | 4 | 7.24 |
| 07/10/2026 19:18 | 62 | 7.24 |
| 07/10/2026 19:18 | 49 | 7.24 |
| 07/10/2026 19:18 | 9 | 7.24 |
| 07/10/2026 19:18 | 100 | 7.24 |
| 07/10/2026 19:18 | 100 | 7.24 |
| 07/10/2026 19:18 | 100 | 7.24 |
| 07/10/2026 19:18 | 100 | 7.24 |
| 07/10/2026 19:18 | 100 | 7.24 |
| 07/10/2026 19:18 | 86 | 7.24 |
| 07/10/2026 19:18 | 100 | 7.24 |
| 07/10/2026 19:18 | 100 | 7.24 |
| 07/10/2026 19:18 | 100 | 7.24 |
| 07/10/2026 19:18 | 23 | 7.24 |
| 07/10/2026 19:18 | 100 | 7.24 |
| 07/10/2026 19:18 | 89 | 7.24 |
| 07/10/2026 19:18 | 100 | 7.24 |
| 07/10/2026 19:18 | 100 | 7.24 |
| 07/10/2026 19:18 | 74 | 7.24 |
| 07/10/2026 19:18 | 26 | 7.24 |
| 07/10/2026 19:18 | 74 | 7.24 |
| 07/10/2026 19:17 | 100 | 7.24 |
| 07/10/2026 19:16 | 100 | 7.245 |
| 07/10/2026 19:16 | 80 | 7.245 |
| 07/10/2026 19:15 | 69 | 7.24 |
| 07/10/2026 19:15 | 21 | 7.24 |
| 07/10/2026 19:15 | 100 | 7.24 |
| 07/10/2026 19:15 | 100 | 7.24 |
| 07/10/2026 19:15 | 100 | 7.24 |
| 07/10/2026 19:15 | 100 | 7.24 |
| 07/10/2026 19:15 | 31 | 7.24 |
| 07/10/2026 19:15 | 169 | 7.24 |
| 07/10/2026 19:15 | 21 | 7.24 |
| 07/10/2026 19:15 | 90 | 7.24 |
| 07/10/2026 19:15 | 200 | 7.24 |
| 07/10/2026 19:15 | 100 | 7.245 |
| 07/10/2026 19:15 | 85 | 7.24 |
| 07/10/2026 19:15 | 17 | 7.24 |
| 07/10/2026 19:15 | 100 | 7.235 |
| 07/10/2026 19:15 | 200 | 7.24 |
| 07/10/2026 19:15 | 26 | 7.24 |
| 07/10/2026 19:15 | 10 | 7.24 |
| 07/10/2026 19:15 | 45 | 7.24 |
| 07/10/2026 19:15 | 100 | 7.24 |
| 07/10/2026 19:15 | 300 | 7.24 |
| 07/10/2026 19:15 | 100 | 7.24 |
| 07/10/2026 19:15 | 100 | 7.24 |
| 07/10/2026 19:15 | 100 | 7.24 |
| 07/10/2026 19:15 | 50 | 7.24 |
| 07/10/2026 19:15 | 100 | 7.24 |
| 07/10/2026 19:15 | 15 | 7.24 |
| 07/10/2026 19:15 | 6 | 7.235 |
| 07/10/2026 19:15 | 13 | 7.235 |
| 07/10/2026 19:14 | 89 | 7.235 |
| 07/10/2026 19:14 | 56 | 7.235 |
| 07/10/2026 19:13 | 13 | 7.23 |
| 07/10/2026 19:13 | 11 | 7.24 |
| 07/10/2026 19:13 | 15 | 7.24 |
| 07/10/2026 19:13 | 28 | 7.24 |
| 07/10/2026 19:13 | 100 | 7.24 |
| 07/10/2026 19:13 | 10 | 7.24 |
| 07/10/2026 19:13 | 34 | 7.24 |
| 07/10/2026 19:13 | 18 | 7.24 |
| 07/10/2026 19:12 | 8 | 7.24 |
| 07/10/2026 19:12 | 28 | 7.24 |
| 07/10/2026 19:12 | 3 | 7.24 |
| 07/10/2026 19:12 | 11 | 7.24 |
| 07/10/2026 19:12 | 29 | 7.24 |
| 07/10/2026 19:12 | 21 | 7.24 |
| 07/10/2026 19:12 | 100 | 7.24 |
| 07/10/2026 19:11 | 100 | 7.24 |
| 07/10/2026 19:11 | 100 | 7.24 |
| 07/10/2026 19:11 | 8 | 7.24 |
| 07/10/2026 19:11 | 9 | 7.24 |
| 07/10/2026 19:11 | 100 | 7.24 |
| 07/10/2026 19:11 | 18 | 7.24 |
| 07/10/2026 19:11 | 100 | 7.235 |
| 07/10/2026 19:11 | 100 | 7.24 |
| 07/10/2026 19:11 | 100 | 7.24 |
| 07/10/2026 19:11 | 10 | 7.24 |
| 07/10/2026 19:11 | 1 | 7.245 |
| 07/10/2026 19:10 | 100 | 7.245 |
| 07/10/2026 19:10 | 61 | 7.25 |
| 07/10/2026 19:10 | 38 | 7.25 |
| 07/10/2026 19:10 | 100 | 7.25 |
| 07/10/2026 19:09 | 14 | 7.255 |
| 07/10/2026 19:09 | 100 | 7.255 |
| 07/10/2026 19:09 | 100 | 7.255 |
| 07/10/2026 19:08 | 100 | 7.26 |
| 07/10/2026 19:08 | 100 | 7.265 |
| 07/10/2026 19:08 | 100 | 7.265 |
| 07/10/2026 19:07 | 10 | 7.265 |
| 07/10/2026 19:07 | 100 | 7.27 |
| 07/10/2026 19:07 | 2 | 7.27 |
| 07/10/2026 19:07 | 100 | 7.27 |
| 07/10/2026 19:07 | 300 | 7.27 |
| 07/10/2026 19:07 | 93 | 7.27 |
| 07/10/2026 19:07 | 10 | 7.27 |
| 07/10/2026 19:07 | 300 | 7.27 |
| 07/10/2026 19:07 | 100 | 7.265 |
| 07/10/2026 19:07 | 99 | 7.265 |
| 07/10/2026 19:07 | 1 | 7.265 |
| 07/10/2026 19:07 | 99 | 7.265 |
| 07/10/2026 19:06 | 1 | 7.265 |
| 07/10/2026 19:05 | 10 | 7.265 |
| 07/10/2026 19:05 | 100 | 7.265 |
| 07/10/2026 19:05 | 100 | 7.26 |
| 07/10/2026 19:05 | 100 | 7.26 |
| 07/10/2026 19:05 | 5 | 7.26 |
| 07/10/2026 19:05 | 9 | 7.26 |
| 07/10/2026 19:05 | 6 | 7.26 |
| 07/10/2026 19:05 | 44 | 7.26 |
| 07/10/2026 19:05 | 100 | 7.26 |
| 07/10/2026 19:05 | 1 | 7.26 |
| 07/10/2026 19:05 | 100 | 7.26 |
| 07/10/2026 19:05 | 200 | 7.25 |
| 07/10/2026 19:05 | 100 | 7.25 |
| 07/10/2026 19:05 | 20 | 7.25 |
| 07/10/2026 19:05 | 200 | 7.25 |
| 07/10/2026 19:05 | 5 | 7.25 |
| 07/10/2026 19:05 | 4 | 7.25 |
| 07/10/2026 19:05 | 200 | 7.25 |
| 07/10/2026 19:05 | 100 | 7.25 |
| 07/10/2026 19:05 | 5 | 7.25 |
| 07/10/2026 19:05 | 5 | 7.25 |
| 07/10/2026 19:05 | 100 | 7.25 |
| 07/10/2026 19:05 | 2 | 7.25 |
| 07/10/2026 19:05 | 50 | 7.25 |
| 07/10/2026 19:05 | 45 | 7.245 |
| 07/10/2026 19:05 | 100 | 7.245 |
| 07/10/2026 19:05 | 100 | 7.245 |
| 07/10/2026 19:05 | 100 | 7.245 |
| 07/10/2026 19:05 | 42 | 7.245 |
| 07/10/2026 19:05 | 98 | 7.245 |
| 07/10/2026 19:05 | 2 | 7.245 |
| 07/10/2026 19:05 | 100 | 7.245 |
| 07/10/2026 19:04 | 100 | 7.245 |
| 07/10/2026 19:03 | 16 | 7.24 |
| 07/10/2026 19:03 | 6 | 7.235 |
| 07/10/2026 19:03 | 10 | 7.24 |
| 07/10/2026 19:03 | 7 | 7.24 |
| 07/10/2026 19:03 | 100 | 7.24 |
| 07/10/2026 19:03 | 105 | 7.24 |
| 07/10/2026 19:03 | 895 | 7.24 |
| 07/10/2026 19:03 | 5 | 7.24 |
| 07/10/2026 19:03 | 17 | 7.24 |
| 07/10/2026 19:03 | 1 | 7.245 |
| 07/10/2026 19:02 | 100 | 7.24 |
| 07/10/2026 19:02 | 184 | 7.24 |
| 07/10/2026 19:02 | 22 | 7.24 |
| 07/10/2026 19:02 | 100 | 7.235 |
| 07/10/2026 19:02 | 100 | 7.235 |
| 07/10/2026 19:02 | 100 | 7.235 |
| 07/10/2026 19:02 | 36 | 7.24 |
| 07/10/2026 19:02 | 15 | 7.24 |
| 07/10/2026 19:02 | 200 | 7.24 |
| 07/10/2026 19:00 | 1 | 7.245 |
| 07/10/2026 19:00 | 5 | 7.245 |
| 07/10/2026 19:00 | 6 | 7.245 |
| 07/10/2026 19:00 | 3 | 7.245 |
| 07/10/2026 19:00 | 48 | 7.245 |
| 07/10/2026 19:00 | 4 | 7.245 |
| 07/10/2026 19:00 | 100 | 7.24 |
| 07/10/2026 19:00 | 100 | 7.24 |
| 07/10/2026 19:00 | 200 | 7.24 |
| 07/10/2026 19:00 | 100 | 7.245 |
| 07/10/2026 19:00 | 100 | 7.24 |
| 07/10/2026 19:00 | 16 | 7.24 |
| 07/10/2026 19:00 | 5 | 7.24 |
| 07/10/2026 19:00 | 200 | 7.24 |
| 07/10/2026 19:00 | 100 | 7.24 |
| 07/10/2026 19:00 | 45 | 7.235 |
| 07/10/2026 19:00 | 100 | 7.235 |
| 07/10/2026 19:00 | 6 | 7.235 |
| 07/10/2026 19:00 | 37 | 7.235 |
| 07/10/2026 18:59 | 2 | 7.235 |
| 07/10/2026 18:59 | 84 | 7.24 |
| 07/10/2026 18:59 | 10 | 7.24 |
| 07/10/2026 18:59 | 51 | 7.24 |
| 07/10/2026 18:59 | 10 | 7.24 |
| 07/10/2026 18:59 | 183 | 7.24 |
| 07/10/2026 18:59 | 17 | 7.24 |
| 07/10/2026 18:59 | 62 | 7.24 |
| 07/10/2026 18:59 | 4 | 7.24 |
| 07/10/2026 18:57 | 100 | 7.24 |
| 07/10/2026 18:57 | 100 | 7.24 |
| 07/10/2026 18:57 | 100 | 7.24 |
| 07/10/2026 18:57 | 100 | 7.24 |
| 07/10/2026 18:57 | 900 | 7.24 |
| 07/10/2026 18:57 | 200 | 7.24 |
| 07/10/2026 18:57 | 100 | 7.235 |
| 07/10/2026 18:56 | 100 | 7.235 |
| 07/10/2026 18:56 | 100 | 7.235 |
| 07/10/2026 18:56 | 100 | 7.235 |
| 07/10/2026 18:55 | 100 | 7.23 |
| 07/10/2026 18:55 | 100 | 7.23 |
| 07/10/2026 18:55 | 100 | 7.24 |
| 07/10/2026 18:55 | 700 | 7.24 |
| 07/10/2026 18:55 | 300 | 7.24 |
| 07/10/2026 18:55 | 36 | 7.25 |
| 07/10/2026 18:55 | 14 | 7.25 |
| 07/10/2026 18:55 | 185 | 7.25 |
| 07/10/2026 18:55 | 200 | 7.25 |
| 07/10/2026 18:55 | 250 | 7.25 |
| 07/10/2026 18:55 | 50 | 7.25 |
| 07/10/2026 18:55 | 150 | 7.25 |
| 07/10/2026 18:55 | 50 | 7.25 |
| 07/10/2026 18:55 | 150 | 7.25 |
| 07/10/2026 18:55 | 200 | 7.25 |
| 07/10/2026 18:55 | 100 | 7.25 |
| 07/10/2026 18:55 | 100 | 7.25 |
| 07/10/2026 18:55 | 100 | 7.25 |
| 07/10/2026 18:55 | 95 | 7.25 |
| 07/10/2026 18:55 | 200 | 7.25 |
| 07/10/2026 18:55 | 50 | 7.25 |
| 07/10/2026 18:55 | 100 | 7.25 |
| 07/10/2026 18:55 | 100 | 7.25 |
| 07/10/2026 18:55 | 100 | 7.25 |
| 07/10/2026 18:54 | 100 | 7.25 |
| 07/10/2026 18:54 | 200 | 7.25 |
| 07/10/2026 18:54 | 362 | 7.25 |
| 07/10/2026 18:54 | 200 | 7.25 |
| 07/10/2026 18:54 | 200 | 7.25 |
| 07/10/2026 18:54 | 50 | 7.25 |
| 07/10/2026 18:54 | 92 | 7.25 |
| 07/10/2026 18:54 | 200 | 7.25 |
| 07/10/2026 18:54 | 20 | 7.25 |
| 07/10/2026 18:54 | 180 | 7.25 |
| 07/10/2026 18:54 | 200 | 7.25 |
| 07/10/2026 18:54 | 200 | 7.25 |
| 07/10/2026 18:54 | 208 | 7.25 |
| 07/10/2026 18:54 | 24 | 7.25 |
| 07/10/2026 18:54 | 200 | 7.25 |
| 07/10/2026 18:54 | 300 | 7.25 |
| 07/10/2026 18:54 | 100 | 7.25 |
| 07/10/2026 18:54 | 100 | 7.25 |
| 07/10/2026 18:54 | 23 | 7.255 |
| 07/10/2026 18:54 | 77 | 7.26 |
| 07/10/2026 18:54 | 1 | 7.26 |
| 07/10/2026 18:54 | 144 | 7.26 |
| 07/10/2026 18:54 | 100 | 7.26 |
| 07/10/2026 18:54 | 200 | 7.26 |
| 07/10/2026 18:54 | 200 | 7.26 |
| 07/10/2026 18:54 | 78 | 7.26 |
| 07/10/2026 18:54 | 200 | 7.26 |
| 07/10/2026 18:54 | 100 | 7.255 |
| 07/10/2026 18:54 | 200 | 7.26 |
| 07/10/2026 18:54 | 95 | 7.26 |
| 07/10/2026 18:52 | 100 | 7.265 |
| 07/10/2026 18:52 | 100 | 7.26 |
| 07/10/2026 18:52 | 100 | 7.26 |
| 07/10/2026 18:52 | 100 | 7.26 |
| 07/10/2026 18:52 | 200 | 7.26 |
| 07/10/2026 18:52 | 100 | 7.265 |
| 07/10/2026 18:52 | 6 | 7.26 |
| 07/10/2026 18:52 | 120 | 7.26 |
| 07/10/2026 18:52 | 100 | 7.26 |
| 07/10/2026 18:52 | 28 | 7.26 |
| 07/10/2026 18:52 | 3 | 7.26 |
| 07/10/2026 18:52 | 100 | 7.25 |
| 07/10/2026 18:52 | 100 | 7.25 |
| 07/10/2026 18:52 | 100 | 7.25 |
| 07/10/2026 18:52 | 200 | 7.25 |
| 07/10/2026 18:52 | 28 | 7.25 |
| 07/10/2026 18:52 | 5 | 7.25 |
| 07/10/2026 18:52 | 2 | 7.25 |
| 07/10/2026 18:52 | 200 | 7.25 |
| 07/10/2026 18:52 | 100 | 7.245 |
| 07/10/2026 18:52 | 100 | 7.245 |
| 07/10/2026 18:52 | 100 | 7.245 |
| 07/10/2026 18:52 | 100 | 7.245 |
| 07/10/2026 18:51 | 20 | 7.24 |
| 07/10/2026 18:51 | 40 | 7.24 |
| 07/10/2026 18:51 | 200 | 7.24 |
| 07/10/2026 18:51 | 400 | 7.24 |
| 07/10/2026 18:51 | 35 | 7.24 |
| 07/10/2026 18:51 | 120 | 7.24 |
| 07/10/2026 18:51 | 10 | 7.24 |
| 07/10/2026 18:51 | 91 | 7.24 |
| 07/10/2026 18:51 | 9 | 7.24 |
| 07/10/2026 18:50 | 100 | 7.235 |
| 07/10/2026 18:50 | 100 | 7.235 |
| 07/10/2026 18:50 | 100 | 7.235 |
| 07/10/2026 18:50 | 1 | 7.235 |
| 07/10/2026 18:50 | 100 | 7.235 |
| 07/10/2026 18:50 | 100 | 7.23 |
| 07/10/2026 18:50 | 100 | 7.23 |
| 07/10/2026 18:50 | 200 | 7.23 |
| 07/10/2026 18:50 | 185 | 7.23 |
| 07/10/2026 18:50 | 115 | 7.23 |
| 07/10/2026 18:50 | 16 | 7.23 |
| 07/10/2026 18:50 | 100 | 7.225 |
| 07/10/2026 18:50 | 15 | 7.225 |
| 07/10/2026 18:50 | 2 | 7.225 |
| 07/10/2026 18:50 | 3 | 7.225 |
| 07/10/2026 18:50 | 100 | 7.225 |
| 07/10/2026 18:49 | 3 | 7.225 |
| 07/10/2026 18:49 | 100 | 7.225 |
| 07/10/2026 18:48 | 3 | 7.225 |
| 07/10/2026 18:48 | 97 | 7.225 |
| 07/10/2026 18:48 | 3 | 7.225 |
| 07/10/2026 18:48 | 200 | 7.23 |
| 07/10/2026 18:48 | 1 | 7.23 |
| 07/10/2026 18:48 | 2 | 7.23 |
| 07/10/2026 18:48 | 1 | 7.23 |
| 07/10/2026 18:48 | 3 | 7.23 |
| 07/10/2026 18:48 | 2 | 7.23 |
| 07/10/2026 18:48 | 1 | 7.23 |
| 07/10/2026 18:48 | 2 | 7.23 |
| 07/10/2026 18:48 | 6 | 7.23 |
| 07/10/2026 18:48 | 3 | 7.23 |
| 07/10/2026 18:48 | 1 | 7.23 |
| 07/10/2026 18:48 | 1 | 7.23 |
| 07/10/2026 18:48 | 1 | 7.23 |
| 07/10/2026 18:48 | 1 | 7.23 |
| 07/10/2026 18:48 | 1 | 7.23 |
| 07/10/2026 18:48 | 1 | 7.23 |
| 07/10/2026 18:48 | 1 | 7.23 |
| 07/10/2026 18:48 | 3 | 7.23 |
| 07/10/2026 18:48 | 1 | 7.23 |
| 07/10/2026 18:48 | 9 | 7.23 |
| 07/10/2026 18:48 | 59 | 7.23 |
| 07/10/2026 18:48 | 3 | 7.235 |
| 07/10/2026 18:48 | 100 | 7.235 |
| 07/10/2026 18:48 | 5 | 7.235 |
| 07/10/2026 18:48 | 3 | 7.235 |
| 07/10/2026 18:48 | 45 | 7.235 |
| 07/10/2026 18:48 | 100 | 7.235 |
| 07/10/2026 18:47 | 7 | 7.235 |
| 07/10/2026 18:47 | 100 | 7.23 |
| 07/10/2026 18:47 | 100 | 7.235 |
| 07/10/2026 18:45 | 21 | 7.235 |
| 07/10/2026 18:45 | 15 | 7.235 |
| 07/10/2026 18:45 | 3 | 7.235 |
| 07/10/2026 18:44 | 40 | 7.235 |
| 07/10/2026 18:44 | 100 | 7.23 |
| 07/10/2026 18:44 | 100 | 7.23 |
| 07/10/2026 18:44 | 100 | 7.23 |
| 07/10/2026 18:44 | 200 | 7.23 |
| 07/10/2026 18:44 | 51 | 7.23 |
| 07/10/2026 18:44 | 10 | 7.23 |
| 07/10/2026 18:44 | 100 | 7.23 |
| 07/10/2026 18:44 | 100 | 7.23 |
| 07/10/2026 18:44 | 127 | 7.23 |
| 07/10/2026 18:44 | 100 | 7.23 |
| 07/10/2026 18:44 | 100 | 7.23 |
| 07/10/2026 18:44 | 2 | 7.23 |
| 07/10/2026 18:44 | 44 | 7.23 |
| 07/10/2026 18:44 | 200 | 7.23 |
| 07/10/2026 18:44 | 32 | 7.23 |
| 07/10/2026 18:44 | 100 | 7.235 |
| 07/10/2026 18:44 | 100 | 7.235 |
| 07/10/2026 18:44 | 100 | 7.235 |
| 07/10/2026 18:44 | 100 | 7.235 |
| 07/10/2026 18:44 | 100 | 7.235 |
| 07/10/2026 18:44 | 10 | 7.24 |
| 07/10/2026 18:44 | 100 | 7.24 |
| 07/10/2026 18:44 | 16 | 7.24 |
| 07/10/2026 18:44 | 8 | 7.24 |
| 07/10/2026 18:44 | 3 | 7.24 |
| 07/10/2026 18:44 | 5 | 7.24 |
| 07/10/2026 18:44 | 114 | 7.24 |
| 07/10/2026 18:44 | 81 | 7.24 |
| 07/10/2026 18:44 | 100 | 7.24 |
| 07/10/2026 18:44 | 100 | 7.24 |
| 07/10/2026 18:44 | 34 | 7.24 |
| 07/10/2026 18:44 | 2 | 7.235 |
| 07/10/2026 18:44 | 1 | 7.235 |
| 07/10/2026 18:44 | 6 | 7.235 |
| 07/10/2026 18:44 | 45 | 7.235 |
| 07/10/2026 18:44 | 100 | 7.235 |
| 07/10/2026 18:44 | 100 | 7.235 |
| 07/10/2026 18:44 | 32 | 7.235 |
| 07/10/2026 18:44 | 68 | 7.235 |
| 07/10/2026 18:44 | 100 | 7.24 |
| 07/10/2026 18:44 | 100 | 7.24 |
| 07/10/2026 18:44 | 100 | 7.24 |
| 07/10/2026 18:42 | 17 | 7.245 |
| 07/10/2026 18:42 | 15 | 7.245 |
| 07/10/2026 18:42 | 27 | 7.245 |
| 07/10/2026 18:42 | 100 | 7.245 |
| 07/10/2026 18:41 | 98 | 7.245 |
| 07/10/2026 18:41 | 200 | 7.25 |
| 07/10/2026 18:41 | 100 | 7.25 |
| 07/10/2026 18:41 | 900 | 7.25 |
| 07/10/2026 18:41 | 300 | 7.25 |
| 07/10/2026 18:41 | 34 | 7.25 |
| 07/10/2026 18:41 | 2 | 7.255 |
| 07/10/2026 18:41 | 100 | 7.255 |
| 07/10/2026 18:41 | 4 | 7.255 |
| 07/10/2026 18:41 | 100 | 7.255 |
| 07/10/2026 18:40 | 1 | 7.255 |
| 07/10/2026 18:40 | 100 | 7.255 |
| 07/10/2026 18:40 | 100 | 7.255 |
| 07/10/2026 18:40 | 100 | 7.255 |
| 07/10/2026 18:40 | 100 | 7.255 |
| 07/10/2026 18:40 | 31 | 7.255 |
| 07/10/2026 18:40 | 100 | 7.255 |
| 07/10/2026 18:40 | 100 | 7.25 |
| 07/10/2026 18:40 | 100 | 7.25 |
| 07/10/2026 18:40 | 527 | 7.25 |
| 07/10/2026 18:40 | 98 | 7.25 |
| 07/10/2026 18:40 | 93 | 7.25 |
| 07/10/2026 18:40 | 54 | 7.25 |
| 07/10/2026 18:40 | 100 | 7.25 |
| 07/10/2026 18:40 | 2 | 7.25 |
| 07/10/2026 18:40 | 100 | 7.25 |
| 07/10/2026 18:40 | 100 | 7.25 |
| 07/10/2026 18:40 | 10 | 7.25 |
| 07/10/2026 18:40 | 100 | 7.25 |
| 07/10/2026 18:40 | 100 | 7.25 |
| 07/10/2026 18:40 | 100 | 7.245 |
| 07/10/2026 18:40 | 6 | 7.245 |
| 07/10/2026 18:40 | 139 | 7.245 |
| 07/10/2026 18:40 | 100 | 7.245 |
| 07/10/2026 18:39 | 100 | 7.245 |
| 07/10/2026 18:39 | 2 | 7.245 |
| 07/10/2026 18:39 | 100 | 7.245 |
| 07/10/2026 18:39 | 100 | 7.245 |
| 07/10/2026 18:39 | 2 | 7.245 |
| 07/10/2026 18:38 | 100 | 7.245 |
| 07/10/2026 18:38 | 25 | 7.24 |
| 07/10/2026 18:38 | 10 | 7.24 |
| 07/10/2026 18:38 | 95 | 7.24 |
| 07/10/2026 18:38 | 98 | 7.24 |
| 07/10/2026 18:38 | 49 | 7.24 |
| 07/10/2026 18:38 | 100 | 7.24 |
| 07/10/2026 18:38 | 132 | 7.24 |
| 07/10/2026 18:38 | 68 | 7.24 |
| 07/10/2026 18:38 | 32 | 7.24 |
| 07/10/2026 18:38 | 100 | 7.245 |
| 07/10/2026 18:37 | 99 | 7.245 |
| 07/10/2026 18:37 | 25 | 7.25 |
| 07/10/2026 18:37 | 87 | 7.25 |
| 07/10/2026 18:37 | 100 | 7.25 |
| 07/10/2026 18:37 | 1 | 7.255 |
| 07/10/2026 18:37 | 100 | 7.25 |
| 07/10/2026 18:37 | 161 | 7.25 |
| 07/10/2026 18:37 | 100 | 7.25 |
| 07/10/2026 18:37 | 200 | 7.25 |
| 07/10/2026 18:37 | 80 | 7.25 |
| 07/10/2026 18:37 | 100 | 7.25 |
| 07/10/2026 18:37 | 200 | 7.25 |
| 07/10/2026 18:37 | 63 | 7.25 |
| 07/10/2026 18:36 | 100 | 7.255 |
| 07/10/2026 18:36 | 44 | 7.255 |
| 07/10/2026 18:36 | 100 | 7.255 |
| 07/10/2026 18:36 | 1 | 7.255 |
| 07/10/2026 18:36 | 100 | 7.255 |
| 07/10/2026 18:35 | 100 | 7.255 |
| 07/10/2026 18:35 | 77 | 7.255 |
| 07/10/2026 18:35 | 100 | 7.255 |
| 07/10/2026 18:35 | 19 | 7.25 |
| 07/10/2026 18:35 | 6 | 7.25 |
| 07/10/2026 18:35 | 100 | 7.25 |
| 07/10/2026 18:35 | 100 | 7.25 |
| 07/10/2026 18:35 | 1 | 7.25 |
| 07/10/2026 18:35 | 20 | 7.25 |
| 07/10/2026 18:35 | 100 | 7.25 |
| 07/10/2026 18:35 | 81 | 7.25 |
| 07/10/2026 18:35 | 100 | 7.25 |
| 07/10/2026 18:35 | 100 | 7.25 |
| 07/10/2026 18:35 | 10 | 7.25 |
| 07/10/2026 18:35 | 100 | 7.25 |
| 07/10/2026 18:35 | 100 | 7.245 |
| 07/10/2026 18:35 | 4 | 7.245 |
| 07/10/2026 18:34 | 4 | 7.245 |
| 07/10/2026 18:33 | 100 | 7.245 |
| 07/10/2026 18:33 | 100 | 7.245 |
| 07/10/2026 18:33 | 181 | 7.24 |
| 07/10/2026 18:33 | 100 | 7.24 |
| 07/10/2026 18:33 | 100 | 7.24 |
| 07/10/2026 18:33 | 19 | 7.245 |
| 07/10/2026 18:33 | 100 | 7.245 |
| 07/10/2026 18:33 | 100 | 7.24 |
| 07/10/2026 18:33 | 100 | 7.24 |
| 07/10/2026 18:33 | 1 | 7.24 |
| 07/10/2026 18:33 | 100 | 7.24 |
| 07/10/2026 18:33 | 100 | 7.24 |
| 07/10/2026 18:33 | 200 | 7.24 |
| 07/10/2026 18:33 | 5 | 7.24 |
| 07/10/2026 18:33 | 5 | 7.24 |
| 07/10/2026 18:33 | 5 | 7.24 |
| 07/10/2026 18:33 | 10 | 7.24 |
| 07/10/2026 18:33 | 23 | 7.24 |
| 07/10/2026 18:33 | 200 | 7.24 |
| 07/10/2026 18:33 | 2 | 7.235 |
| 07/10/2026 18:33 | 59 | 7.235 |
| 07/10/2026 18:33 | 86 | 7.235 |
| 07/10/2026 18:33 | 100 | 7.235 |
| 07/10/2026 18:32 | 100 | 7.235 |
| 07/10/2026 18:31 | 13 | 7.235 |
| 07/10/2026 18:31 | 1 | 7.235 |
| 07/10/2026 18:30 | 1 | 7.235 |
| 07/10/2026 18:30 | 5 | 7.235 |
| 07/10/2026 18:30 | 6 | 7.235 |
| 07/10/2026 18:30 | 3 | 7.235 |
| 07/10/2026 18:30 | 40 | 7.23 |
| 07/10/2026 18:30 | 300 | 7.23 |
| 07/10/2026 18:30 | 200 | 7.23 |
| 07/10/2026 18:30 | 100 | 7.23 |
| 07/10/2026 18:30 | 5 | 7.23 |
| 07/10/2026 18:30 | 2 | 7.23 |
| 07/10/2026 18:30 | 100 | 7.23 |
| 07/10/2026 18:30 | 100 | 7.23 |
| 07/10/2026 18:30 | 100 | 7.23 |
| 07/10/2026 18:30 | 100 | 7.23 |
| 07/10/2026 18:30 | 6 | 7.23 |
| 07/10/2026 18:30 | 5 | 7.23 |
| 07/10/2026 18:30 | 100 | 7.23 |
| 07/10/2026 18:30 | 100 | 7.23 |
| 07/10/2026 18:30 | 22 | 7.225 |
| 07/10/2026 18:30 | 129 | 7.225 |
| 07/10/2026 18:30 | 30 | 7.225 |
| 07/10/2026 18:30 | 33 | 7.225 |
| 07/10/2026 18:30 | 100 | 7.225 |
| 07/10/2026 18:29 | 36 | 7.225 |
| 07/10/2026 18:28 | 63 | 7.225 |
| 07/10/2026 18:28 | 1 | 7.225 |
| 07/10/2026 18:28 | 6 | 7.225 |
| 07/10/2026 18:28 | 2 | 7.225 |
| 07/10/2026 18:28 | 24 | 7.225 |
| 07/10/2026 18:27 | 100 | 7.225 |
| 07/10/2026 18:27 | 46 | 7.225 |
| 07/10/2026 18:27 | 1 | 7.225 |
| 07/10/2026 18:27 | 10 | 7.225 |
| 07/10/2026 18:27 | 100 | 7.225 |
| 07/10/2026 18:26 | 100 | 7.225 |
| 07/10/2026 18:26 | 5 | 7.22 |
| 07/10/2026 18:26 | 10 | 7.22 |
| 07/10/2026 18:26 | 7 | 7.22 |
| 07/10/2026 18:26 | 5 | 7.22 |
| 07/10/2026 18:26 | 10 | 7.22 |
| 07/10/2026 18:26 | 150 | 7.22 |
| 07/10/2026 18:26 | 2 | 7.22 |
| 07/10/2026 18:26 | 89 | 7.22 |
| 07/10/2026 18:26 | 11 | 7.22 |
| 07/10/2026 18:26 | 50 | 7.22 |
| 07/10/2026 18:26 | 50 | 7.22 |
| 07/10/2026 18:26 | 400 | 7.22 |
| 07/10/2026 18:26 | 89 | 7.22 |
| 07/10/2026 18:25 | 4 | 7.215 |
| 07/10/2026 18:25 | 100 | 7.215 |
| 07/10/2026 18:25 | 4 | 7.215 |
| 07/10/2026 18:25 | 100 | 7.215 |
| 07/10/2026 18:25 | 14 | 7.215 |
| 07/10/2026 18:25 | 1 | 7.215 |
| 07/10/2026 18:24 | 10 | 7.215 |
| 07/10/2026 18:24 | 1 | 7.215 |
| 07/10/2026 18:24 | 1 | 7.215 |
| 07/10/2026 18:24 | 14 | 7.215 |
| 07/10/2026 18:24 | 1 | 7.215 |
| 07/10/2026 18:24 | 98 | 7.21 |
| 07/10/2026 18:24 | 1 | 7.215 |
| 07/10/2026 18:24 | 10 | 7.215 |
| 07/10/2026 18:24 | 5 | 7.215 |
| 07/10/2026 18:24 | 7 | 7.215 |
| 07/10/2026 18:24 | 1 | 7.215 |
| 07/10/2026 18:24 | 1 | 7.215 |
| 07/10/2026 18:23 | 44 | 7.215 |
| 07/10/2026 18:23 | 1 | 7.215 |
| 07/10/2026 18:23 | 1 | 7.215 |
| 07/10/2026 18:23 | 1 | 7.215 |
| 07/10/2026 18:23 | 54 | 7.22 |
| 07/10/2026 18:23 | 99 | 7.22 |
| 07/10/2026 18:23 | 1 | 7.22 |
| 07/10/2026 18:23 | 100 | 7.22 |
| 07/10/2026 18:23 | 25 | 7.225 |
| 07/10/2026 18:22 | 46 | 7.225 |
| 07/10/2026 18:22 | 100 | 7.225 |
| 07/10/2026 18:21 | 1 | 7.23 |
| 07/10/2026 18:21 | 40 | 7.23 |
| 07/10/2026 18:21 | 1 | 7.23 |
| 07/10/2026 18:21 | 43 | 7.225 |
| 07/10/2026 18:21 | 57 | 7.225 |
| 07/10/2026 18:21 | 59 | 7.23 |
| 07/10/2026 18:21 | 270 | 7.23 |
| 07/10/2026 18:21 | 130 | 7.23 |
| 07/10/2026 18:20 | 69 | 7.23 |
| 07/10/2026 18:20 | 100 | 7.23 |
| 07/10/2026 18:20 | 31 | 7.23 |
| 07/10/2026 18:20 | 4 | 7.235 |
| 07/10/2026 18:19 | 10 | 7.235 |
| 07/10/2026 18:19 | 4 | 7.235 |
| 07/10/2026 18:19 | 1 | 7.23 |
| 07/10/2026 18:19 | 1 | 7.235 |
| 07/10/2026 18:19 | 100 | 7.235 |
| 07/10/2026 18:19 | 3 | 7.23 |
| 07/10/2026 18:19 | 200 | 7.23 |
| 07/10/2026 18:19 | 19 | 7.23 |
| 07/10/2026 18:19 | 127 | 7.23 |
| 07/10/2026 18:19 | 20 | 7.23 |
| 07/10/2026 18:18 | 4 | 7.225 |
| 07/10/2026 18:18 | 25 | 7.225 |
| 07/10/2026 18:18 | 15 | 7.23 |
| 07/10/2026 18:18 | 4 | 7.23 |
| 07/10/2026 18:18 | 35 | 7.23 |
| 07/10/2026 18:18 | 351 | 7.23 |
| 07/10/2026 18:18 | 300 | 7.23 |
| 07/10/2026 18:18 | 200 | 7.24 |
| 07/10/2026 18:18 | 400 | 7.24 |
| 07/10/2026 18:17 | 100 | 7.24 |
| 07/10/2026 18:17 | 52 | 7.24 |
| 07/10/2026 18:17 | 3 | 7.24 |
| 07/10/2026 18:16 | 1 | 7.245 |
| 07/10/2026 18:16 | 10 | 7.245 |
| 07/10/2026 18:16 | 100 | 7.245 |
| 07/10/2026 18:16 | 10 | 7.245 |
| 07/10/2026 18:16 | 3 | 7.24 |
| 07/10/2026 18:16 | 5 | 7.235 |
| 07/10/2026 18:16 | 205 | 7.24 |
| 07/10/2026 18:16 | 53 | 7.24 |
| 07/10/2026 18:16 | 47 | 7.24 |
| 07/10/2026 18:16 | 5 | 7.24 |
| 07/10/2026 18:16 | 95 | 7.24 |
| 07/10/2026 18:16 | 5 | 7.24 |
| 07/10/2026 18:16 | 10 | 7.24 |
| 07/10/2026 18:16 | 100 | 7.24 |
| 07/10/2026 18:16 | 100 | 7.24 |
| 07/10/2026 18:16 | 100 | 7.235 |
| 07/10/2026 18:16 | 3 | 7.23 |
| 07/10/2026 18:16 | 3 | 7.23 |
| 07/10/2026 18:16 | 4 | 7.23 |
| 07/10/2026 18:16 | 3 | 7.23 |
| 07/10/2026 18:16 | 3 | 7.23 |
| 07/10/2026 18:16 | 5 | 7.23 |
| 07/10/2026 18:16 | 200 | 7.23 |
| 07/10/2026 18:16 | 20 | 7.23 |
| 07/10/2026 18:15 | 47 | 7.23 |
| 07/10/2026 18:15 | 53 | 7.23 |
| 07/10/2026 18:15 | 15 | 7.23 |
| 07/10/2026 18:15 | 100 | 7.23 |
| 07/10/2026 18:15 | 26 | 7.23 |
| 07/10/2026 18:15 | 74 | 7.23 |
| 07/10/2026 18:15 | 26 | 7.23 |
| 07/10/2026 18:15 | 2 | 7.23 |
| 07/10/2026 18:15 | 3 | 7.23 |
| 07/10/2026 18:15 | 4 | 7.23 |
| 07/10/2026 18:15 | 85 | 7.23 |
| 07/10/2026 18:15 | 17 | 7.225 |
| 07/10/2026 18:15 | 15 | 7.23 |
| 07/10/2026 18:15 | 100 | 7.23 |
| 07/10/2026 18:15 | 100 | 7.23 |
| 07/10/2026 18:15 | 80 | 7.23 |
| 07/10/2026 18:15 | 100 | 7.23 |
| 07/10/2026 18:15 | 5 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.225 |
| 07/10/2026 18:14 | 100 | 7.225 |
| 07/10/2026 18:14 | 178 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.225 |
| 07/10/2026 18:14 | 18 | 7.22 |
| 07/10/2026 18:14 | 33 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 44 | 7.22 |
| 07/10/2026 18:14 | 98 | 7.22 |
| 07/10/2026 18:14 | 33 | 7.22 |
| 07/10/2026 18:14 | 78 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 50 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 15 | 7.22 |
| 07/10/2026 18:14 | 33 | 7.22 |
| 07/10/2026 18:14 | 78 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 40 | 7.22 |
| 07/10/2026 18:14 | 47 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 18 | 7.22 |
| 07/10/2026 18:14 | 80 | 7.22 |
| 07/10/2026 18:14 | 98 | 7.22 |
| 07/10/2026 18:14 | 8 | 7.22 |
| 07/10/2026 18:14 | 50 | 7.22 |
| 07/10/2026 18:14 | 15 | 7.22 |
| 07/10/2026 18:14 | 78 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 41 | 7.22 |
| 07/10/2026 18:14 | 18 | 7.22 |
| 07/10/2026 18:14 | 80 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 78 | 7.22 |
| 07/10/2026 18:14 | 1000 | 7.22 |
| 07/10/2026 18:14 | 15 | 7.22 |
| 07/10/2026 18:14 | 50 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 98 | 7.22 |
| 07/10/2026 18:14 | 32 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 78 | 7.22 |
| 07/10/2026 18:14 | 98 | 7.22 |
| 07/10/2026 18:14 | 32 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 78 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 15 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 61 | 7.22 |
| 07/10/2026 18:14 | 98 | 7.22 |
| 07/10/2026 18:14 | 11 | 7.22 |
| 07/10/2026 18:14 | 78 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 61 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 336 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 98 | 7.22 |
| 07/10/2026 18:14 | 33 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 78 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 33 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 2 | 7.22 |
| 07/10/2026 18:14 | 76 | 7.22 |
| 07/10/2026 18:14 | 2 | 7.22 |
| 07/10/2026 18:14 | 15 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 78 | 7.22 |
| 07/10/2026 18:14 | 15 | 7.22 |
| 07/10/2026 18:14 | 33 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 78 | 7.22 |
| 07/10/2026 18:14 | 98 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 9 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 50 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 83 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 80 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 98 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.215 |
| 07/10/2026 18:14 | 22 | 7.215 |
| 07/10/2026 18:14 | 78 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 39 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 18 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 200 | 7.22 |
| 07/10/2026 18:14 | 32 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.215 |
| 07/10/2026 18:14 | 1000 | 7.215 |
| 07/10/2026 18:14 | 39 | 7.21 |
| 07/10/2026 18:14 | 83 | 7.21 |
| 07/10/2026 18:14 | 1 | 7.21 |
| 07/10/2026 18:14 | 100 | 7.21 |
| 07/10/2026 18:14 | 100 | 7.21 |
| 07/10/2026 18:14 | 3 | 7.21 |
| 07/10/2026 18:14 | 88 | 7.21 |
| 07/10/2026 18:14 | 97 | 7.21 |
| 07/10/2026 18:14 | 19 | 7.21 |
| 07/10/2026 18:14 | 100 | 7.205 |
| 07/10/2026 18:14 | 100 | 7.21 |
| 07/10/2026 18:14 | 100 | 7.21 |
| 07/10/2026 18:14 | 50 | 7.21 |
| 07/10/2026 18:14 | 100 | 7.215 |
| 07/10/2026 18:14 | 76 | 7.22 |
| 07/10/2026 18:14 | 15 | 7.22 |
| 07/10/2026 18:14 | 85 | 7.22 |
| 07/10/2026 18:14 | 15 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 185 | 7.22 |
| 07/10/2026 18:14 | 15 | 7.22 |
| 07/10/2026 18:14 | 35 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 49 | 7.22 |
| 07/10/2026 18:14 | 9 | 7.22 |
| 07/10/2026 18:14 | 86 | 7.22 |
| 07/10/2026 18:14 | 14 | 7.22 |
| 07/10/2026 18:14 | 14 | 7.22 |
| 07/10/2026 18:14 | 76 | 7.22 |
| 07/10/2026 18:14 | 90 | 7.22 |
| 07/10/2026 18:14 | 10 | 7.22 |
| 07/10/2026 18:14 | 76 | 7.22 |
| 07/10/2026 18:14 | 14 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 103 | 7.22 |
| 07/10/2026 18:14 | 82 | 7.22 |
| 07/10/2026 18:14 | 2 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 10 | 7.22 |
| 07/10/2026 18:14 | 22 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.21 |
| 07/10/2026 18:14 | 32 | 7.21 |
| 07/10/2026 18:14 | 95 | 7.21 |
| 07/10/2026 18:14 | 100 | 7.21 |
| 07/10/2026 18:14 | 100 | 7.21 |
| 07/10/2026 18:14 | 300 | 7.21 |
| 07/10/2026 18:14 | 100 | 7.21 |
| 07/10/2026 18:14 | 100 | 7.215 |
| 07/10/2026 18:14 | 50 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.22 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 28 | 7.23 |
| 07/10/2026 18:14 | 77 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 200 | 7.23 |
| 07/10/2026 18:14 | 240 | 7.23 |
| 07/10/2026 18:14 | 131 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 300 | 7.23 |
| 07/10/2026 18:14 | 14 | 7.23 |
| 07/10/2026 18:14 | 3 | 7.23 |
| 07/10/2026 18:14 | 40 | 7.23 |
| 07/10/2026 18:14 | 40 | 7.23 |
| 07/10/2026 18:14 | 77 | 7.23 |
| 07/10/2026 18:14 | 7 | 7.23 |
| 07/10/2026 18:14 | 8 | 7.23 |
| 07/10/2026 18:14 | 77 | 7.23 |
| 07/10/2026 18:14 | 15 | 7.23 |
| 07/10/2026 18:14 | 77 | 7.23 |
| 07/10/2026 18:14 | 91 | 7.23 |
| 07/10/2026 18:14 | 8 | 7.23 |
| 07/10/2026 18:14 | 15 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 77 | 7.23 |
| 07/10/2026 18:14 | 1 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 54 | 7.23 |
| 07/10/2026 18:14 | 81 | 7.23 |
| 07/10/2026 18:14 | 50 | 7.225 |
| 07/10/2026 18:14 | 50 | 7.225 |
| 07/10/2026 18:14 | 84 | 7.225 |
| 07/10/2026 18:14 | 905 | 7.23 |
| 07/10/2026 18:14 | 95 | 7.23 |
| 07/10/2026 18:14 | 5 | 7.23 |
| 07/10/2026 18:14 | 95 | 7.23 |
| 07/10/2026 18:14 | 385 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 200 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 9 | 7.23 |
| 07/10/2026 18:14 | 76 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 1 | 7.23 |
| 07/10/2026 18:14 | 11 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.23 |
| 07/10/2026 18:14 | 100 | 7.225 |
| 07/10/2026 18:14 | 45 | 7.225 |
| 07/10/2026 18:13 | 55 | 7.225 |
| 07/10/2026 18:13 | 50 | 7.225 |
| 07/10/2026 18:12 | 1 | 7.22 |
| 07/10/2026 18:11 | 10 | 7.215 |
| 07/10/2026 18:11 | 35 | 7.22 |
| 07/10/2026 18:11 | 400 | 7.22 |
| 07/10/2026 18:10 | 50 | 7.22 |
| 07/10/2026 18:10 | 4 | 7.22 |
| 07/10/2026 18:10 | 96 | 7.22 |
| 07/10/2026 18:10 | 4 | 7.22 |
| 07/10/2026 18:10 | 40 | 7.22 |
| 07/10/2026 18:10 | 100 | 7.22 |
| 07/10/2026 18:10 | 100 | 7.22 |
| 07/10/2026 18:10 | 100 | 7.22 |
| 07/10/2026 18:10 | 20 | 7.22 |
| 07/10/2026 18:10 | 99 | 7.22 |
| 07/10/2026 18:10 | 19 | 7.22 |
| 07/10/2026 18:10 | 1 | 7.22 |
| 07/10/2026 18:10 | 1 | 7.22 |
| 07/10/2026 18:09 | 19 | 7.21 |
| 07/10/2026 18:09 | 60 | 7.21 |
| 07/10/2026 18:09 | 21 | 7.21 |
| 07/10/2026 18:09 | 6 | 7.21 |
| 07/10/2026 18:09 | 100 | 7.21 |
| 07/10/2026 18:09 | 100 | 7.21 |
| 07/10/2026 18:09 | 20 | 7.21 |
| 07/10/2026 18:09 | 32 | 7.21 |
| 07/10/2026 18:09 | 10 | 7.21 |
| 07/10/2026 18:09 | 100 | 7.205 |
| 07/10/2026 18:09 | 4 | 7.21 |
| 07/10/2026 18:09 | 81 | 7.21 |
| 07/10/2026 18:09 | 30 | 7.21 |
| 07/10/2026 18:09 | 75 | 7.21 |
| 07/10/2026 18:09 | 400 | 7.21 |
| 07/10/2026 18:09 | 10 | 7.21 |
| 07/10/2026 18:09 | 3 | 7.21 |
| 07/10/2026 18:09 | 100 | 7.21 |
| 07/10/2026 18:09 | 100 | 7.21 |
| 07/10/2026 18:09 | 180 | 7.21 |
| 07/10/2026 18:09 | 20 | 7.21 |
| 07/10/2026 18:09 | 100 | 7.21 |
| 07/10/2026 18:09 | 1 | 7.21 |
| 07/10/2026 18:09 | 100 | 7.21 |
| 07/10/2026 18:08 | 2 | 7.205 |
| 07/10/2026 18:07 | 1 | 7.205 |
| 07/10/2026 18:07 | 1 | 7.205 |
| 07/10/2026 18:06 | 258 | 7.205 |
| 07/10/2026 18:06 | 46 | 7.205 |
| 07/10/2026 18:06 | 100 | 7.205 |
| 07/10/2026 18:05 | 1 | 7.205 |
| 07/10/2026 18:04 | 1 | 7.205 |
| 07/10/2026 18:04 | 5 | 7.20 |
| 07/10/2026 18:02 | 1 | 7.21 |
| 07/10/2026 18:01 | 1 | 7.21 |
| 07/10/2026 18:01 | 5 | 7.21 |
| 07/10/2026 18:01 | 100 | 7.215 |
| 07/10/2026 18:01 | 18 | 7.21 |
| 07/10/2026 18:01 | 5 | 7.21 |
| 07/10/2026 18:01 | 100 | 7.21 |
| 07/10/2026 18:01 | 1 | 7.21 |
| 07/10/2026 18:01 | 12 | 7.21 |
| 07/10/2026 18:01 | 15 | 7.21 |
| 07/10/2026 18:01 | 100 | 7.215 |
| 07/10/2026 18:00 | 3 | 7.21 |
| 07/10/2026 18:00 | 20 | 7.21 |
| 07/10/2026 18:00 | 28 | 7.21 |
| 07/10/2026 18:00 | 100 | 7.21 |
| 07/10/2026 18:00 | 15 | 7.21 |
| 07/10/2026 18:00 | 32 | 7.21 |
| 07/10/2026 18:00 | 1 | 7.21 |
| 07/10/2026 18:00 | 1 | 7.21 |
| 07/10/2026 18:00 | 2 | 7.21 |
| 07/10/2026 18:00 | 1 | 7.21 |
| 07/10/2026 18:00 | 116 | 7.21 |
| 07/10/2026 18:00 | 1 | 7.21 |
| 07/10/2026 18:00 | 1 | 7.21 |
| 07/10/2026 18:00 | 2 | 7.21 |
| 07/10/2026 18:00 | 1 | 7.21 |
| 07/10/2026 18:00 | 10 | 7.21 |
| 07/10/2026 18:00 | 50 | 7.21 |
| 07/10/2026 18:00 | 116 | 7.21 |
| 07/10/2026 18:00 | 3 | 7.21 |
| 07/10/2026 18:00 | 3 | 7.21 |
| 07/10/2026 18:00 | 4 | 7.21 |
| 07/10/2026 18:00 | 4 | 7.21 |
| 07/10/2026 18:00 | 3 | 7.21 |
| 07/10/2026 18:00 | 3 | 7.21 |
| 07/10/2026 18:00 | 16 | 7.21 |
| 07/10/2026 18:00 | 100 | 7.21 |
| 07/10/2026 18:00 | 100 | 7.21 |
| 07/10/2026 18:00 | 4 | 7.21 |
| 07/10/2026 18:00 | 100 | 7.21 |
| 07/10/2026 18:00 | 10 | 7.21 |
| 07/10/2026 18:00 | 100 | 7.21 |
| 07/10/2026 17:58 | 4 | 7.205 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 1 | 7.20 |
| 07/10/2026 17:58 | 200 | 7.20 |
| 07/10/2026 17:58 | 3 | 7.20 |
| 07/10/2026 17:58 | 87 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 74 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 1 | 7.20 |
| 07/10/2026 17:58 | 21 | 7.20 |
| 07/10/2026 17:58 | 50 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.195 |
| 07/10/2026 17:58 | 37 | 7.20 |
| 07/10/2026 17:58 | 63 | 7.195 |
| 07/10/2026 17:58 | 37 | 7.20 |
| 07/10/2026 17:58 | 200 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 82 | 7.20 |
| 07/10/2026 17:58 | 18 | 7.20 |
| 07/10/2026 17:58 | 82 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 1 | 7.20 |
| 07/10/2026 17:58 | 9 | 7.20 |
| 07/10/2026 17:58 | 21 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 87 | 7.20 |
| 07/10/2026 17:58 | 13 | 7.20 |
| 07/10/2026 17:58 | 87 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 143 | 7.20 |
| 07/10/2026 17:58 | 200 | 7.20 |
| 07/10/2026 17:58 | 35 | 7.20 |
| 07/10/2026 17:58 | 200 | 7.20 |
| 07/10/2026 17:58 | 9 | 7.20 |
| 07/10/2026 17:58 | 88 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 10 | 7.20 |
| 07/10/2026 17:58 | 60 | 7.20 |
| 07/10/2026 17:58 | 2 | 7.20 |
| 07/10/2026 17:58 | 40 | 7.20 |
| 07/10/2026 17:58 | 16 | 7.20 |
| 07/10/2026 17:58 | 2 | 7.20 |
| 07/10/2026 17:58 | 3 | 7.20 |
| 07/10/2026 17:58 | 5 | 7.20 |
| 07/10/2026 17:58 | 9 | 7.20 |
| 07/10/2026 17:58 | 91 | 7.20 |
| 07/10/2026 17:58 | 9 | 7.20 |
| 07/10/2026 17:58 | 10 | 7.20 |
| 07/10/2026 17:58 | 80 | 7.20 |
| 07/10/2026 17:58 | 9 | 7.20 |
| 07/10/2026 17:58 | 91 | 7.20 |
| 07/10/2026 17:58 | 9 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 87 | 7.20 |
| 07/10/2026 17:58 | 113 | 7.20 |
| 07/10/2026 17:58 | 32 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 30 | 7.20 |
| 07/10/2026 17:58 | 70 | 7.20 |
| 07/10/2026 17:58 | 30 | 7.20 |
| 07/10/2026 17:58 | 10 | 7.20 |
| 07/10/2026 17:58 | 5 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.195 |
| 07/10/2026 17:58 | 100 | 7.195 |
| 07/10/2026 17:58 | 95 | 7.195 |
| 07/10/2026 17:58 | 5 | 7.195 |
| 07/10/2026 17:57 | 3 | 7.195 |
| 07/10/2026 17:57 | 2 | 7.195 |
| 07/10/2026 17:57 | 4 | 7.19 |
| 07/10/2026 17:57 | 100 | 7.19 |
| 07/10/2026 17:57 | 100 | 7.19 |
| 07/10/2026 17:57 | 100 | 7.19 |
| 07/10/2026 17:57 | 8 | 7.19 |
| 07/10/2026 17:57 | 9 | 7.19 |
| 07/10/2026 17:57 | 1 | 7.19 |
| 07/10/2026 17:57 | 3 | 7.195 |
| 07/10/2026 17:56 | 280 | 7.20 |
| 07/10/2026 17:56 | 8 | 7.20 |
| 07/10/2026 17:56 | 20 | 7.20 |
| 07/10/2026 17:56 | 100 | 7.20 |
| 07/10/2026 17:56 | 4 | 7.20 |
| 07/10/2026 17:56 | 8 | 7.20 |
| 07/10/2026 17:55 | 8 | 7.19 |
| 07/10/2026 17:55 | 90 | 7.195 |
| 07/10/2026 17:55 | 10 | 7.195 |
| 07/10/2026 17:55 | 2 | 7.195 |
| 07/10/2026 17:54 | 100 | 7.20 |
| 07/10/2026 17:54 | 18 | 7.20 |
| 07/10/2026 17:54 | 100 | 7.20 |
| 07/10/2026 17:54 | 100 | 7.20 |
| 07/10/2026 17:54 | 8 | 7.20 |
| 07/10/2026 17:53 | 244 | 7.20 |
| 07/10/2026 17:53 | 56 | 7.20 |
| 07/10/2026 17:53 | 44 | 7.20 |
| 07/10/2026 17:53 | 103 | 7.20 |
| 07/10/2026 17:53 | 20 | 7.20 |
| 07/10/2026 17:53 | 20 | 7.20 |
| 07/10/2026 17:53 | 100 | 7.20 |
| 07/10/2026 17:53 | 20 | 7.20 |
| 07/10/2026 17:53 | 100 | 7.20 |
| 07/10/2026 17:53 | 47 | 7.19 |
| 07/10/2026 17:53 | 100 | 7.19 |
| 07/10/2026 17:53 | 100 | 7.19 |
| 07/10/2026 17:53 | 5 | 7.19 |
| 07/10/2026 17:53 | 3 | 7.19 |
| 07/10/2026 17:53 | 30 | 7.19 |
| 07/10/2026 17:53 | 100 | 7.19 |
| 07/10/2026 17:53 | 4 | 7.19 |
| 07/10/2026 17:53 | 7 | 7.19 |
| 07/10/2026 17:53 | 53 | 7.19 |
| 07/10/2026 17:53 | 17 | 7.185 |
| 07/10/2026 17:53 | 2 | 7.185 |
| 07/10/2026 17:53 | 60 | 7.19 |
| 07/10/2026 17:53 | 10 | 7.19 |
| 07/10/2026 17:53 | 198 | 7.19 |
| 07/10/2026 17:53 | 2 | 7.19 |
| 07/10/2026 17:52 | 196 | 7.20 |
| 07/10/2026 17:52 | 2 | 7.20 |
| 07/10/2026 17:52 | 56 | 7.20 |
| 07/10/2026 17:52 | 100 | 7.20 |
| 07/10/2026 17:52 | 5 | 7.20 |
| 07/10/2026 17:52 | 100 | 7.20 |
| 07/10/2026 17:52 | 93 | 7.20 |
| 07/10/2026 17:52 | 107 | 7.20 |
| 07/10/2026 17:52 | 5 | 7.20 |
| 07/10/2026 17:52 | 6 | 7.19 |
| 07/10/2026 17:52 | 300 | 7.19 |
| 07/10/2026 17:52 | 22 | 7.19 |
| 07/10/2026 17:52 | 80 | 7.18 |
| 07/10/2026 17:52 | 20 | 7.18 |
| 07/10/2026 17:51 | 10 | 7.185 |
| 07/10/2026 17:51 | 9 | 7.185 |
| 07/10/2026 17:51 | 7 | 7.19 |
| 07/10/2026 17:51 | 10 | 7.195 |
| 07/10/2026 17:51 | 1 | 7.195 |
| 07/10/2026 17:51 | 2 | 7.195 |
| 07/10/2026 17:51 | 600 | 7.20 |
| 07/10/2026 17:51 | 200 | 7.20 |
| 07/10/2026 17:50 | 5 | 7.20 |
| 07/10/2026 17:50 | 7 | 7.20 |
| 07/10/2026 17:50 | 3 | 7.20 |
| 07/10/2026 17:50 | 7 | 7.20 |
| 07/10/2026 17:50 | 5 | 7.20 |
| 07/10/2026 17:50 | 40 | 7.20 |
| 07/10/2026 17:50 | 5 | 7.20 |
| 07/10/2026 17:50 | 52 | 7.20 |
| 07/10/2026 17:50 | 164 | 7.20 |
| 07/10/2026 17:50 | 180 | 7.20 |
| 07/10/2026 17:50 | 1000 | 7.20 |
| 07/10/2026 17:50 | 170 | 7.20 |
| 07/10/2026 17:50 | 100 | 7.20 |
| 07/10/2026 17:50 | 30 | 7.20 |
| 07/10/2026 17:50 | 50 | 7.20 |
| 07/10/2026 17:50 | 20 | 7.20 |
| 07/10/2026 17:50 | 4 | 7.21 |
| 07/10/2026 17:50 | 5 | 7.21 |
| 07/10/2026 17:50 | 2 | 7.21 |
| 07/10/2026 17:50 | 52 | 7.21 |
| 07/10/2026 17:50 | 51 | 7.21 |
| 07/10/2026 17:50 | 7 | 7.21 |
| 07/10/2026 17:50 | 90 | 7.21 |
| 07/10/2026 17:50 | 100 | 7.21 |
| 07/10/2026 17:50 | 38 | 7.21 |
| 07/10/2026 17:50 | 62 | 7.21 |
| 07/10/2026 17:50 | 84 | 7.21 |
| 07/10/2026 17:50 | 16 | 7.21 |
| 07/10/2026 17:50 | 90 | 7.21 |
| 07/10/2026 17:50 | 100 | 7.21 |
| 07/10/2026 17:50 | 195 | 7.21 |
| 07/10/2026 17:50 | 200 | 7.21 |
| 07/10/2026 17:50 | 24 | 7.21 |
| 07/10/2026 17:50 | 11 | 7.21 |
| 07/10/2026 17:49 | 100 | 7.215 |
| 07/10/2026 17:49 | 10 | 7.215 |
| 07/10/2026 17:49 | 1 | 7.215 |
| 07/10/2026 17:49 | 100 | 7.215 |
| 07/10/2026 17:49 | 100 | 7.215 |
| 07/10/2026 17:49 | 100 | 7.215 |
| 07/10/2026 17:48 | 2 | 7.21 |
| 07/10/2026 17:48 | 64 | 7.22 |
| 07/10/2026 17:48 | 100 | 7.22 |
| 07/10/2026 17:48 | 100 | 7.22 |
| 07/10/2026 17:48 | 100 | 7.22 |
| 07/10/2026 17:48 | 100 | 7.22 |
| 07/10/2026 17:48 | 1 | 7.225 |
| 07/10/2026 17:47 | 1 | 7.225 |
| 07/10/2026 17:47 | 300 | 7.23 |
| 07/10/2026 17:47 | 13 | 7.23 |
| 07/10/2026 17:45 | 300 | 7.23 |
| 07/10/2026 17:45 | 100 | 7.23 |
| 07/10/2026 17:45 | 300 | 7.23 |
| 07/10/2026 17:45 | 46 | 7.23 |
| 07/10/2026 17:45 | 100 | 7.235 |
| 07/10/2026 17:45 | 1 | 7.235 |
| 07/10/2026 17:45 | 4 | 7.23 |
| 07/10/2026 17:45 | 6 | 7.23 |
| 07/10/2026 17:45 | 5 | 7.23 |
| 07/10/2026 17:45 | 100 | 7.23 |
| 07/10/2026 17:45 | 200 | 7.23 |
| 07/10/2026 17:45 | 5 | 7.23 |
| 07/10/2026 17:45 | 20 | 7.23 |
| 07/10/2026 17:45 | 17 | 7.23 |
| 07/10/2026 17:44 | 7 | 7.22 |
| 07/10/2026 17:44 | 5 | 7.22 |
| 07/10/2026 17:44 | 50 | 7.22 |
| 07/10/2026 17:44 | 6 | 7.21 |
| 07/10/2026 17:43 | 100 | 7.21 |
| 07/10/2026 17:43 | 1 | 7.21 |
| 07/10/2026 17:43 | 200 | 7.21 |
| 07/10/2026 17:43 | 100 | 7.21 |
| 07/10/2026 17:43 | 100 | 7.21 |
| 07/10/2026 17:43 | 8 | 7.21 |
| 07/10/2026 17:43 | 92 | 7.21 |
| 07/10/2026 17:43 | 8 | 7.21 |
| 07/10/2026 17:43 | 7 | 7.205 |
| 07/10/2026 17:43 | 6 | 7.205 |
| 07/10/2026 17:43 | 100 | 7.21 |
| 07/10/2026 17:43 | 75 | 7.21 |
| 07/10/2026 17:43 | 200 | 7.21 |
| 07/10/2026 17:43 | 50 | 7.21 |
| 07/10/2026 17:43 | 100 | 7.21 |
| 07/10/2026 17:43 | 100 | 7.22 |
| 07/10/2026 17:43 | 92 | 7.22 |
| 07/10/2026 17:43 | 8 | 7.22 |
| 07/10/2026 17:43 | 100 | 7.22 |
| 07/10/2026 17:43 | 180 | 7.22 |
| 07/10/2026 17:43 | 100 | 7.22 |
| 07/10/2026 17:43 | 205 | 7.22 |
| 07/10/2026 17:43 | 205 | 7.22 |
| 07/10/2026 17:43 | 205 | 7.22 |
| 07/10/2026 17:43 | 100 | 7.22 |
| 07/10/2026 17:43 | 100 | 7.22 |
| 07/10/2026 17:43 | 5 | 7.22 |
| 07/10/2026 17:43 | 95 | 7.22 |
| 07/10/2026 17:43 | 5 | 7.22 |
| 07/10/2026 17:43 | 100 | 7.22 |
| 07/10/2026 17:43 | 7 | 7.215 |
| 07/10/2026 17:43 | 100 | 7.215 |
| 07/10/2026 17:43 | 100 | 7.215 |
| 07/10/2026 17:42 | 7 | 7.215 |
| 07/10/2026 17:42 | 1 | 7.215 |
| 07/10/2026 17:42 | 6 | 7.215 |
| 07/10/2026 17:42 | 1 | 7.22 |
| 07/10/2026 17:41 | 23 | 7.22 |
| 07/10/2026 17:41 | 54 | 7.22 |
| 07/10/2026 17:41 | 46 | 7.22 |
| 07/10/2026 17:41 | 100 | 7.22 |
| 07/10/2026 17:41 | 94 | 7.22 |
| 07/10/2026 17:41 | 6 | 7.22 |
| 07/10/2026 17:41 | 283 | 7.22 |
| 07/10/2026 17:41 | 11 | 7.22 |
| 07/10/2026 17:41 | 300 | 7.22 |
| 07/10/2026 17:41 | 6 | 7.22 |
| 07/10/2026 17:41 | 8 | 7.22 |
| 07/10/2026 17:41 | 104 | 7.22 |
| 07/10/2026 17:41 | 88 | 7.22 |
| 07/10/2026 17:41 | 6 | 7.22 |
| 07/10/2026 17:41 | 100 | 7.24 |
| 07/10/2026 17:41 | 100 | 7.24 |
| 07/10/2026 17:41 | 100 | 7.24 |
| 07/10/2026 17:41 | 400 | 7.24 |
| 07/10/2026 17:41 | 100 | 7.24 |
| 07/10/2026 17:40 | 1 | 7.245 |
| 07/10/2026 17:40 | 12 | 7.245 |
| 07/10/2026 17:40 | 5 | 7.25 |
| 07/10/2026 17:40 | 100 | 7.25 |
| 07/10/2026 17:40 | 5 | 7.25 |
| 07/10/2026 17:40 | 300 | 7.25 |
| 07/10/2026 17:40 | 5 | 7.25 |
| 07/10/2026 17:40 | 14 | 7.25 |
| 07/10/2026 17:40 | 75 | 7.25 |
| 07/10/2026 17:40 | 5 | 7.25 |
| 07/10/2026 17:40 | 14 | 7.25 |
| 07/10/2026 17:40 | 75 | 7.25 |
| 07/10/2026 17:40 | 100 | 7.25 |
| 07/10/2026 17:40 | 100 | 7.25 |
| 07/10/2026 17:40 | 100 | 7.25 |
| 07/10/2026 17:40 | 15 | 7.25 |
| 07/10/2026 17:40 | 100 | 7.255 |
| 07/10/2026 17:40 | 100 | 7.26 |
| 07/10/2026 17:40 | 200 | 7.26 |
| 07/10/2026 17:40 | 100 | 7.26 |
| 07/10/2026 17:40 | 4 | 7.26 |
| 07/10/2026 17:40 | 29 | 7.26 |
| 07/10/2026 17:40 | 71 | 7.26 |
| 07/10/2026 17:40 | 333 | 7.265 |
| 07/10/2026 17:40 | 6 | 7.265 |
| 07/10/2026 17:39 | 17 | 7.265 |
| 07/10/2026 17:39 | 167 | 7.265 |
| 07/10/2026 17:39 | 100 | 7.265 |
| 07/10/2026 17:39 | 17 | 7.265 |
| 07/10/2026 17:39 | 83 | 7.27 |
| 07/10/2026 17:39 | 17 | 7.27 |
| 07/10/2026 17:39 | 100 | 7.27 |
| 07/10/2026 17:39 | 100 | 7.27 |
| 07/10/2026 17:39 | 100 | 7.27 |
| 07/10/2026 17:38 | 17 | 7.275 |
| 07/10/2026 17:38 | 143 | 7.275 |
| 07/10/2026 17:38 | 17 | 7.28 |
| 07/10/2026 17:38 | 17 | 7.28 |
| 07/10/2026 17:38 | 1 | 7.28 |
| 07/10/2026 17:37 | 100 | 7.285 |
| 07/10/2026 17:37 | 100 | 7.285 |
| 07/10/2026 17:37 | 100 | 7.285 |
| 07/10/2026 17:37 | 100 | 7.285 |
| 07/10/2026 17:37 | 100 | 7.285 |
| 07/10/2026 17:37 | 100 | 7.285 |
| 07/10/2026 17:37 | 100 | 7.285 |
| 07/10/2026 17:37 | 100 | 7.285 |
| 07/10/2026 17:36 | 8 | 7.28 |
| 07/10/2026 17:36 | 40 | 7.28 |
| 07/10/2026 17:36 | 60 | 7.28 |
| 07/10/2026 17:36 | 74 | 7.28 |
| 07/10/2026 17:36 | 26 | 7.28 |
| 07/10/2026 17:36 | 100 | 7.28 |
| 07/10/2026 17:36 | 100 | 7.28 |
| 07/10/2026 17:36 | 8 | 7.28 |
| 07/10/2026 17:36 | 100 | 7.285 |
| 07/10/2026 17:36 | 100 | 7.285 |
| 07/10/2026 17:36 | 100 | 7.28 |
| 07/10/2026 17:36 | 200 | 7.28 |
| 07/10/2026 17:36 | 16 | 7.28 |
| 07/10/2026 17:36 | 84 | 7.28 |
| 07/10/2026 17:36 | 100 | 7.28 |
| 07/10/2026 17:36 | 100 | 7.28 |
| 07/10/2026 17:36 | 16 | 7.28 |
| 07/10/2026 17:36 | 100 | 7.27 |
| 07/10/2026 17:36 | 50 | 7.27 |
| 07/10/2026 17:36 | 17 | 7.27 |
| 07/10/2026 17:36 | 100 | 7.27 |
| 07/10/2026 17:36 | 100 | 7.27 |
| 07/10/2026 17:36 | 100 | 7.26 |
| 07/10/2026 17:36 | 11 | 7.26 |
| 07/10/2026 17:36 | 4 | 7.26 |
| 07/10/2026 17:36 | 100 | 7.26 |
| 07/10/2026 17:36 | 100 | 7.26 |
| 07/10/2026 17:36 | 96 | 7.26 |
| 07/10/2026 17:36 | 104 | 7.26 |
| 07/10/2026 17:36 | 6 | 7.26 |
| 07/10/2026 17:36 | 100 | 7.26 |
| 07/10/2026 17:36 | 22 | 7.26 |
| 07/10/2026 17:36 | 196 | 7.265 |
| 07/10/2026 17:35 | 100 | 7.27 |
| 07/10/2026 17:35 | 200 | 7.27 |
| 07/10/2026 17:35 | 4 | 7.27 |
| 07/10/2026 17:35 | 15 | 7.27 |
| 07/10/2026 17:35 | 25 | 7.27 |
| 07/10/2026 17:35 | 62 | 7.275 |
| 07/10/2026 17:35 | 100 | 7.275 |
| 07/10/2026 17:35 | 100 | 7.275 |
| 07/10/2026 17:35 | 200 | 7.28 |
| 07/10/2026 17:35 | 213 | 7.29 |
| 07/10/2026 17:35 | 4 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.295 |
| 07/10/2026 17:35 | 30 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.275 |
| 07/10/2026 17:35 | 100 | 7.275 |
| 07/10/2026 17:35 | 100 | 7.275 |
| 07/10/2026 17:35 | 41 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.28 |
| 07/10/2026 17:35 | 200 | 7.28 |
| 07/10/2026 17:35 | 33 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.28 |
| 07/10/2026 17:35 | 84 | 7.28 |
| 07/10/2026 17:35 | 16 | 7.28 |
| 07/10/2026 17:35 | 84 | 7.28 |
| 07/10/2026 17:35 | 16 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.28 |
| 07/10/2026 17:35 | 17 | 7.28 |
| 07/10/2026 17:35 | 93 | 7.28 |
| 07/10/2026 17:35 | 33 | 7.28 |
| 07/10/2026 17:35 | 83 | 7.28 |
| 07/10/2026 17:35 | 300 | 7.285 |
| 07/10/2026 17:35 | 100 | 7.285 |
| 07/10/2026 17:35 | 99 | 7.28 |
| 07/10/2026 17:35 | 1 | 7.28 |
| 07/10/2026 17:35 | 100 | 7.28 |
| 07/10/2026 17:35 | 200 | 7.28 |
| 07/10/2026 17:35 | 16 | 7.28 |
| 07/10/2026 17:35 | 99 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:35 | 100 | 7.29 |
| 07/10/2026 17:34 | 1 | 7.29 |
| 07/10/2026 17:34 | 3 | 7.29 |
| 07/10/2026 17:34 | 26 | 7.29 |
| 07/10/2026 17:34 | 3 | 7.29 |
| 07/10/2026 17:34 | 3 | 7.29 |
| 07/10/2026 17:34 | 32 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:34 | 100 | 7.29 |
| 07/10/2026 17:33 | 110 | 7.29 |
| 07/10/2026 17:33 | 10 | 7.30 |
| 07/10/2026 17:32 | 27 | 7.30 |
| 07/10/2026 17:32 | 26 | 7.30 |
| 07/10/2026 17:32 | 142 | 7.30 |
| 07/10/2026 17:32 | 10 | 7.30 |
| 07/10/2026 17:32 | 16 | 7.30 |
| 07/10/2026 17:32 | 71 | 7.30 |
| 07/10/2026 17:32 | 11 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 96 | 7.30 |
| 07/10/2026 17:32 | 4 | 7.30 |
| 07/10/2026 17:32 | 23 | 7.30 |
| 07/10/2026 17:32 | 77 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 1 | 7.30 |
| 07/10/2026 17:32 | 1 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 100 | 7.30 |
| 07/10/2026 17:32 | 16 | 7.30 |
| 07/10/2026 17:31 | 18 | 7.30 |
| 07/10/2026 17:31 | 100 | 7.30 |
| 07/10/2026 17:31 | 100 | 7.30 |
| 07/10/2026 17:30 | 59 | 7.31 |
| 07/10/2026 17:30 | 100 | 7.31 |
| 07/10/2026 17:30 | 100 | 7.31 |
| 07/10/2026 17:30 | 100 | 7.31 |
| 07/10/2026 17:30 | 4 | 7.31 |
| 07/10/2026 17:30 | 100 | 7.31 |
| 07/10/2026 17:30 | 9 | 7.31 |
| 07/10/2026 17:30 | 100 | 7.31 |
| 07/10/2026 17:29 | 100 | 7.315 |
| 07/10/2026 17:29 | 10 | 7.31 |
| 07/10/2026 17:29 | 190 | 7.31 |
| 07/10/2026 17:29 | 47 | 7.31 |
| 07/10/2026 17:29 | 5 | 7.31 |
| 07/10/2026 17:29 | 20 | 7.31 |
| 07/10/2026 17:29 | 20 | 7.31 |
| 07/10/2026 17:29 | 100 | 7.31 |
| 07/10/2026 17:29 | 10 | 7.305 |
| 07/10/2026 17:29 | 10 | 7.30 |
| 07/10/2026 17:29 | 155 | 7.30 |
| 07/10/2026 17:29 | 12 | 7.30 |
| 07/10/2026 17:29 | 11 | 7.30 |
| 07/10/2026 17:28 | 1 | 7.305 |
| 07/10/2026 17:27 | 1 | 7.30 |
| 07/10/2026 17:27 | 100 | 7.30 |
| 07/10/2026 17:26 | 13 | 7.295 |
| 07/10/2026 17:26 | 10 | 7.295 |
| 07/10/2026 17:26 | 10 | 7.295 |
| 07/10/2026 17:26 | 10 | 7.295 |
| 07/10/2026 17:26 | 1 | 7.295 |
| 07/10/2026 17:26 | 100 | 7.295 |
| 07/10/2026 17:26 | 100 | 7.295 |
| 07/10/2026 17:26 | 100 | 7.295 |
| 07/10/2026 17:26 | 100 | 7.29 |
| 07/10/2026 17:26 | 1 | 7.29 |
| 07/10/2026 17:26 | 1 | 7.29 |
| 07/10/2026 17:26 | 100 | 7.29 |
| 07/10/2026 17:26 | 53 | 7.29 |
| 07/10/2026 17:26 | 20 | 7.29 |
| 07/10/2026 17:26 | 5 | 7.29 |
| 07/10/2026 17:26 | 5 | 7.28 |
| 07/10/2026 17:26 | 30 | 7.28 |
| 07/10/2026 17:26 | 89 | 7.28 |
| 07/10/2026 17:26 | 1 | 7.28 |
| 07/10/2026 17:26 | 100 | 7.28 |
| 07/10/2026 17:26 | 89 | 7.28 |
| 07/10/2026 17:26 | 100 | 7.28 |
| 07/10/2026 17:25 | 84 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 8 | 7.29 |
| 07/10/2026 17:25 | 1 | 7.29 |
| 07/10/2026 17:25 | 1 | 7.29 |
| 07/10/2026 17:25 | 48 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.29 |
| 07/10/2026 17:25 | 100 | 7.28 |
| 07/10/2026 17:25 | 6 | 7.28 |
| 07/10/2026 17:25 | 9 | 7.28 |
| 07/10/2026 17:25 | 9 | 7.28 |
| 07/10/2026 17:25 | 5 | 7.28 |
| 07/10/2026 17:25 | 8 | 7.28 |
| 07/10/2026 17:25 | 7 | 7.28 |
| 07/10/2026 17:25 | 8 | 7.28 |
| 07/10/2026 17:25 | 7 | 7.28 |
| 07/10/2026 17:25 | 1 | 7.28 |
| 07/10/2026 17:25 | 1 | 7.28 |
| 07/10/2026 17:25 | 46 | 7.28 |
| 07/10/2026 17:25 | 100 | 7.28 |
| 07/10/2026 17:25 | 200 | 7.28 |
| 07/10/2026 17:25 | 100 | 7.28 |
| 07/10/2026 17:25 | 100 | 7.28 |
| 07/10/2026 17:25 | 1 | 7.275 |
| 07/10/2026 17:24 | 5 | 7.27 |
| 07/10/2026 17:24 | 7 | 7.27 |
| 07/10/2026 17:24 | 9 | 7.27 |
| 07/10/2026 17:24 | 1 | 7.27 |
| 07/10/2026 17:24 | 100 | 7.27 |
| 07/10/2026 17:24 | 100 | 7.27 |
| 07/10/2026 17:24 | 11 | 7.265 |
| 07/10/2026 17:24 | 1 | 7.265 |
| 07/10/2026 17:24 | 7 | 7.265 |
| 07/10/2026 17:24 | 12 | 7.265 |
| 07/10/2026 17:24 | 8 | 7.26 |
| 07/10/2026 17:24 | 12 | 7.26 |
| 07/10/2026 17:24 | 12 | 7.26 |
| 07/10/2026 17:23 | 1 | 7.26 |
| 07/10/2026 17:23 | 13 | 7.26 |
| 07/10/2026 17:23 | 12 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:22 | 4 | 7.26 |
| 07/10/2026 17:22 | 100 | 7.26 |
| 07/10/2026 17:21 | 100 | 7.255 |
| 07/10/2026 17:21 | 100 | 7.255 |
| 07/10/2026 17:21 | 10 | 7.26 |
| 07/10/2026 17:21 | 100 | 7.27 |
| 07/10/2026 17:21 | 10 | 7.27 |
| 07/10/2026 17:21 | 22 | 7.27 |
| 07/10/2026 17:21 | 88 | 7.27 |
| 07/10/2026 17:21 | 4 | 7.27 |
| 07/10/2026 17:21 | 90 | 7.27 |
| 07/10/2026 17:21 | 9 | 7.27 |
| 07/10/2026 17:21 | 100 | 7.27 |
| 07/10/2026 17:21 | 20 | 7.26 |
| 07/10/2026 17:21 | 99 | 7.26 |
| 07/10/2026 17:21 | 14 | 7.26 |
| 07/10/2026 17:20 | 100 | 7.26 |
| 07/10/2026 17:20 | 89 | 7.26 |
| 07/10/2026 17:20 | 100 | 7.26 |
| 07/10/2026 17:20 | 100 | 7.26 |
| 07/10/2026 17:20 | 200 | 7.26 |
| 07/10/2026 17:20 | 50 | 7.26 |
| 07/10/2026 17:20 | 5 | 7.25 |
| 07/10/2026 17:20 | 100 | 7.25 |
| 07/10/2026 17:20 | 70 | 7.25 |
| 07/10/2026 17:20 | 30 | 7.25 |
| 07/10/2026 17:20 | 100 | 7.24 |
| 07/10/2026 17:20 | 100 | 7.24 |
| 07/10/2026 17:20 | 10 | 7.24 |
| 07/10/2026 17:20 | 100 | 7.24 |
| 07/10/2026 17:20 | 9 | 7.235 |
| 07/10/2026 17:20 | 8 | 7.235 |
| 07/10/2026 17:20 | 13 | 7.235 |
| 07/10/2026 17:19 | 13 | 7.23 |
| 07/10/2026 17:19 | 1 | 7.23 |
| 07/10/2026 17:19 | 1 | 7.23 |
| 07/10/2026 17:19 | 100 | 7.235 |
| 07/10/2026 17:18 | 13 | 7.25 |
| 07/10/2026 17:18 | 100 | 7.25 |
| 07/10/2026 17:18 | 22 | 7.25 |
| 07/10/2026 17:18 | 39 | 7.25 |
| 07/10/2026 17:18 | 100 | 7.25 |
| 07/10/2026 17:18 | 39 | 7.25 |
| 07/10/2026 17:18 | 100 | 7.25 |
| 07/10/2026 17:18 | 5 | 7.25 |
| 07/10/2026 17:18 | 400 | 7.25 |
| 07/10/2026 17:17 | 1 | 7.245 |
| 07/10/2026 17:17 | 5 | 7.25 |
| 07/10/2026 17:17 | 100 | 7.25 |
| 07/10/2026 17:17 | 100 | 7.25 |
| 07/10/2026 17:17 | 100 | 7.25 |
| 07/10/2026 17:17 | 100 | 7.25 |
| 07/10/2026 17:17 | 200 | 7.25 |
| 07/10/2026 17:17 | 100 | 7.25 |
| 07/10/2026 17:17 | 11 | 7.25 |
| 07/10/2026 17:17 | 100 | 7.25 |
| 07/10/2026 17:17 | 100 | 7.25 |
| 07/10/2026 17:17 | 45 | 7.25 |
| 07/10/2026 17:17 | 1 | 7.25 |
| 07/10/2026 17:17 | 4 | 7.25 |
| 07/10/2026 17:17 | 17 | 7.25 |
| 07/10/2026 17:17 | 24 | 7.25 |
| 07/10/2026 17:17 | 5 | 7.25 |
| 07/10/2026 17:17 | 30 | 7.25 |
| 07/10/2026 17:17 | 100 | 7.25 |
| 07/10/2026 17:17 | 6 | 7.25 |
| 07/10/2026 17:17 | 5 | 7.25 |
| 07/10/2026 17:17 | 100 | 7.25 |
| 07/10/2026 17:17 | 100 | 7.25 |
| 07/10/2026 17:17 | 100 | 7.24 |
| 07/10/2026 17:17 | 100 | 7.24 |
| 07/10/2026 17:17 | 90 | 7.24 |
| 07/10/2026 17:17 | 100 | 7.24 |
| 07/10/2026 17:17 | 100 | 7.24 |
| 07/10/2026 17:17 | 61 | 7.24 |
| 07/10/2026 17:17 | 39 | 7.24 |
| 07/10/2026 17:17 | 1 | 7.24 |
| 07/10/2026 17:17 | 100 | 7.235 |
| 07/10/2026 17:17 | 100 | 7.24 |
| 07/10/2026 17:17 | 100 | 7.24 |
| 07/10/2026 17:17 | 24 | 7.24 |
| 07/10/2026 17:17 | 1 | 7.24 |
| 07/10/2026 17:17 | 15 | 7.24 |
| 07/10/2026 17:17 | 100 | 7.23 |
| 07/10/2026 17:16 | 10 | 7.235 |
| 07/10/2026 17:16 | 10 | 7.24 |
| 07/10/2026 17:16 | 100 | 7.24 |
| 07/10/2026 17:16 | 200 | 7.24 |
| 07/10/2026 17:16 | 100 | 7.24 |
| 07/10/2026 17:16 | 100 | 7.24 |
| 07/10/2026 17:16 | 5 | 7.24 |
| 07/10/2026 17:16 | 100 | 7.24 |
| 07/10/2026 17:16 | 100 | 7.24 |
| 07/10/2026 17:16 | 200 | 7.24 |
| 07/10/2026 17:16 | 100 | 7.23 |
| 07/10/2026 17:16 | 15 | 7.23 |
| 07/10/2026 17:16 | 52 | 7.23 |
| 07/10/2026 17:16 | 200 | 7.23 |
| 07/10/2026 17:16 | 100 | 7.23 |
| 07/10/2026 17:16 | 5 | 7.23 |
| 07/10/2026 17:16 | 100 | 7.23 |
| 07/10/2026 17:16 | 100 | 7.23 |
| 07/10/2026 17:16 | 4 | 7.23 |
| 07/10/2026 17:16 | 26 | 7.225 |
| 07/10/2026 17:16 | 1 | 7.225 |
| 07/10/2026 17:15 | 5 | 7.22 |
| 07/10/2026 17:15 | 10 | 7.22 |
| 07/10/2026 17:15 | 190 | 7.22 |
| 07/10/2026 17:15 | 5 | 7.22 |
| 07/10/2026 17:15 | 5 | 7.22 |
| 07/10/2026 17:15 | 4 | 7.22 |
| 07/10/2026 17:15 | 5 | 7.22 |
| 07/10/2026 17:15 | 2 | 7.22 |
| 07/10/2026 17:15 | 100 | 7.22 |
| 07/10/2026 17:15 | 6 | 7.215 |
| 07/10/2026 17:15 | 200 | 7.21 |
| 07/10/2026 17:15 | 12 | 7.21 |
| 07/10/2026 17:15 | 5 | 7.21 |
| 07/10/2026 17:15 | 4 | 7.205 |
| 07/10/2026 17:15 | 5 | 7.205 |
| 07/10/2026 17:15 | 10 | 7.21 |
| 07/10/2026 17:15 | 100 | 7.21 |
| 07/10/2026 17:14 | 9 | 7.21 |
| 07/10/2026 17:14 | 10 | 7.21 |
| 07/10/2026 17:13 | 9 | 7.215 |
| 07/10/2026 17:13 | 9 | 7.215 |
| 07/10/2026 17:13 | 100 | 7.21 |
| 07/10/2026 17:12 | 1 | 7.21 |
| 07/10/2026 17:12 | 1 | 7.21 |
| 07/10/2026 17:12 | 15 | 7.21 |
| 07/10/2026 17:12 | 5 | 7.21 |
| 07/10/2026 17:12 | 72 | 7.21 |
| 07/10/2026 17:12 | 200 | 7.21 |
| 07/10/2026 17:12 | 5 | 7.21 |
| 07/10/2026 17:12 | 10 | 7.21 |
| 07/10/2026 17:12 | 90 | 7.21 |
| 07/10/2026 17:12 | 19 | 7.21 |
| 07/10/2026 17:12 | 20 | 7.21 |
| 07/10/2026 17:12 | 200 | 7.21 |
| 07/10/2026 17:12 | 18 | 7.21 |
| 07/10/2026 17:12 | 100 | 7.21 |
| 07/10/2026 17:12 | 22 | 7.21 |
| 07/10/2026 17:12 | 100 | 7.20 |
| 07/10/2026 17:12 | 9 | 7.20 |
| 07/10/2026 17:12 | 100 | 7.20 |
| 07/10/2026 17:12 | 1 | 7.205 |
| 07/10/2026 17:11 | 360 | 7.22 |
| 07/10/2026 17:10 | 1 | 7.22 |
| 07/10/2026 17:10 | 100 | 7.22 |
| 07/10/2026 17:10 | 200 | 7.22 |
| 07/10/2026 17:10 | 16 | 7.22 |
| 07/10/2026 17:10 | 82 | 7.22 |
| 07/10/2026 17:10 | 5 | 7.22 |
| 07/10/2026 17:10 | 4 | 7.215 |
| 07/10/2026 17:10 | 22 | 7.215 |
| 07/10/2026 17:09 | 5 | 7.22 |
| 07/10/2026 17:09 | 82 | 7.22 |
| 07/10/2026 17:09 | 38 | 7.22 |
| 07/10/2026 17:09 | 100 | 7.22 |
| 07/10/2026 17:09 | 100 | 7.22 |
| 07/10/2026 17:09 | 4 | 7.22 |
| 07/10/2026 17:09 | 22 | 7.215 |
| 07/10/2026 17:09 | 100 | 7.215 |
| 07/10/2026 17:09 | 78 | 7.22 |
| 07/10/2026 17:09 | 22 | 7.215 |
| 07/10/2026 17:08 | 22 | 7.215 |
| 07/10/2026 17:08 | 26 | 7.215 |
| 07/10/2026 17:08 | 200 | 7.22 |
| 07/10/2026 17:08 | 196 | 7.22 |
| 07/10/2026 17:08 | 100 | 7.22 |
| 07/10/2026 17:08 | 1 | 7.225 |
| 07/10/2026 17:08 | 5 | 7.22 |
| 07/10/2026 17:08 | 13 | 7.22 |
| 07/10/2026 17:08 | 100 | 7.22 |
| 07/10/2026 17:08 | 5 | 7.22 |
| 07/10/2026 17:08 | 5 | 7.22 |
| 07/10/2026 17:08 | 5 | 7.22 |
| 07/10/2026 17:08 | 50 | 7.22 |
| 07/10/2026 17:08 | 42 | 7.22 |
| 07/10/2026 17:07 | 100 | 7.215 |
| 07/10/2026 17:07 | 100 | 7.215 |
| 07/10/2026 17:07 | 100 | 7.215 |
| 07/10/2026 17:07 | 5 | 7.21 |
| 07/10/2026 17:07 | 2 | 7.21 |
| 07/10/2026 17:07 | 6 | 7.205 |
| 07/10/2026 17:07 | 100 | 7.205 |
| 07/10/2026 17:07 | 4 | 7.205 |
| 07/10/2026 17:07 | 100 | 7.20 |
| 07/10/2026 17:07 | 5 | 7.20 |
| 07/10/2026 17:07 | 100 | 7.20 |
| 07/10/2026 17:06 | 200 | 7.19 |
| 07/10/2026 17:06 | 18 | 7.19 |
| 07/10/2026 17:06 | 100 | 7.19 |
| 07/10/2026 17:06 | 100 | 7.19 |
| 07/10/2026 17:06 | 10 | 7.19 |
| 07/10/2026 17:06 | 23 | 7.19 |
| 07/10/2026 17:05 | 11 | 7.21 |
| 07/10/2026 17:05 | 89 | 7.21 |
| 07/10/2026 17:05 | 5 | 7.21 |
| 07/10/2026 17:05 | 14 | 7.20 |
| 07/10/2026 17:05 | 1 | 7.20 |
| 07/10/2026 17:05 | 200 | 7.20 |
| 07/10/2026 17:04 | 1 | 7.21 |
| 07/10/2026 17:04 | 10 | 7.21 |
| 07/10/2026 17:04 | 19 | 7.21 |
| 07/10/2026 17:04 | 1 | 7.21 |
| 07/10/2026 17:04 | 66 | 7.21 |
| 07/10/2026 17:04 | 26 | 7.21 |
| 07/10/2026 17:04 | 3 | 7.21 |
| 07/10/2026 17:04 | 100 | 7.21 |
| 07/10/2026 17:04 | 13 | 7.21 |
| 07/10/2026 17:04 | 200 | 7.21 |
| 07/10/2026 17:04 | 39 | 7.21 |
| 07/10/2026 17:04 | 10 | 7.21 |
| 07/10/2026 17:04 | 20 | 7.21 |
| 07/10/2026 17:04 | 100 | 7.21 |
| 07/10/2026 17:04 | 5 | 7.21 |
| 07/10/2026 17:04 | 5 | 7.21 |
| 07/10/2026 17:04 | 10 | 7.21 |
| 07/10/2026 17:04 | 20 | 7.21 |
| 07/10/2026 17:03 | 25 | 7.20 |
| 07/10/2026 17:03 | 100 | 7.20 |
| 07/10/2026 17:02 | 20 | 7.20 |
| 07/10/2026 17:02 | 100 | 7.20 |
| 07/10/2026 17:02 | 100 | 7.20 |
| 07/10/2026 17:02 | 5 | 7.20 |
| 07/10/2026 17:02 | 60 | 7.20 |
| 07/10/2026 17:02 | 359 | 7.20 |
| 07/10/2026 17:02 | 5 | 7.20 |
| 07/10/2026 17:02 | 300 | 7.20 |
| 07/10/2026 17:02 | 100 | 7.20 |
| 07/10/2026 17:02 | 100 | 7.20 |
| 07/10/2026 17:02 | 637 | 7.20 |
| 07/10/2026 17:02 | 1 | 7.195 |
| 07/10/2026 17:02 | 1 | 7.19 |
| 07/10/2026 17:01 | 1 | 7.19 |
| 07/10/2026 17:01 | 100 | 7.20 |
| 07/10/2026 17:00 | 4 | 7.20 |
| 07/10/2026 17:00 | 5 | 7.20 |
| 07/10/2026 17:00 | 6 | 7.20 |
| 07/10/2026 17:00 | 29 | 7.20 |
| 07/10/2026 17:00 | 5 | 7.20 |
| 07/10/2026 17:00 | 20 | 7.19 |
| 07/10/2026 17:00 | 18 | 7.19 |
| 07/10/2026 17:00 | 2 | 7.20 |
| 07/10/2026 17:00 | 1000 | 7.20 |
| 07/10/2026 17:00 | 20 | 7.21 |
| 07/10/2026 16:59 | 4 | 7.21 |
| 07/10/2026 16:59 | 15 | 7.21 |
| 07/10/2026 16:59 | 88 | 7.21 |
| 07/10/2026 16:59 | 60 | 7.21 |
| 07/10/2026 16:59 | 1 | 7.205 |
| 07/10/2026 16:58 | 60 | 7.22 |
| 07/10/2026 16:58 | 5 | 7.22 |
| 07/10/2026 16:58 | 5 | 7.22 |
| 07/10/2026 16:58 | 200 | 7.22 |
| 07/10/2026 16:58 | 5 | 7.22 |
| 07/10/2026 16:58 | 12 | 7.24 |
| 07/10/2026 16:58 | 32 | 7.24 |
| 07/10/2026 16:58 | 44 | 7.24 |
| 07/10/2026 16:58 | 44 | 7.24 |
| 07/10/2026 16:58 | 44 | 7.24 |
| 07/10/2026 16:58 | 22 | 7.24 |
| 07/10/2026 16:58 | 100 | 7.24 |
| 07/10/2026 16:58 | 24 | 7.24 |
| 07/10/2026 16:58 | 14 | 7.24 |
| 07/10/2026 16:58 | 100 | 7.24 |
| 07/10/2026 16:58 | 36 | 7.24 |
| 07/10/2026 16:58 | 25 | 7.24 |
| 07/10/2026 16:58 | 28 | 7.24 |
| 07/10/2026 16:58 | 82 | 7.24 |
| 07/10/2026 16:58 | 118 | 7.24 |
| 07/10/2026 16:58 | 20 | 7.24 |
| 07/10/2026 16:56 | 14 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 14 | 7.23 |
| 07/10/2026 16:56 | 14 | 7.23 |
| 07/10/2026 16:56 | 33 | 7.23 |
| 07/10/2026 16:56 | 67 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 14 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 10 | 7.23 |
| 07/10/2026 16:56 | 57 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 1 | 7.235 |
| 07/10/2026 16:55 | 10 | 7.24 |
| 07/10/2026 16:55 | 143 | 7.24 |
| 07/10/2026 16:55 | 15 | 7.24 |
| 07/10/2026 16:55 | 85 | 7.24 |
| 07/10/2026 16:55 | 15 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 100 | 7.24 |
| 07/10/2026 16:55 | 31 | 7.24 |
| 07/10/2026 16:55 | 10 | 7.24 |
| 07/10/2026 16:55 | 200 | 7.24 |
| 07/10/2026 16:55 | 168 | 7.24 |
| 07/10/2026 16:55 | 20 | 7.24 |
| 07/10/2026 16:55 | 20 | 7.24 |
| 07/10/2026 16:55 | 10 | 7.23 |
| 07/10/2026 16:55 | 100 | 7.23 |
| 07/10/2026 16:55 | 100 | 7.23 |
| 07/10/2026 16:55 | 1 | 7.235 |
| 07/10/2026 16:55 | 1 | 7.24 |
| 07/10/2026 16:55 | 1 | 7.24 |
| 07/10/2026 16:55 | 50 | 7.25 |
| 07/10/2026 16:55 | 100 | 7.25 |
| 07/10/2026 16:55 | 400 | 7.25 |
| 07/10/2026 16:55 | 18 | 7.25 |
| 07/10/2026 16:55 | 82 | 7.25 |
| 07/10/2026 16:55 | 83 | 7.24 |
| 07/10/2026 16:55 | 2 | 7.24 |
| 07/10/2026 16:55 | 37 | 7.25 |
| 07/10/2026 16:55 | 6 | 7.25 |
| 07/10/2026 16:55 | 88 | 7.25 |
| 07/10/2026 16:55 | 6 | 7.25 |
| 07/10/2026 16:55 | 12 | 7.25 |
| 07/10/2026 16:54 | 100 | 7.255 |
| 07/10/2026 16:53 | 1 | 7.255 |
| 07/10/2026 16:53 | 94 | 7.25 |
| 07/10/2026 16:53 | 100 | 7.25 |
| 07/10/2026 16:53 | 100 | 7.25 |
| 07/10/2026 16:53 | 100 | 7.25 |
| 07/10/2026 16:53 | 94 | 7.25 |
| 07/10/2026 16:53 | 6 | 7.25 |
| 07/10/2026 16:53 | 100 | 7.25 |
| 07/10/2026 16:53 | 6 | 7.25 |
| 07/10/2026 16:53 | 35 | 7.25 |
| 07/10/2026 16:53 | 100 | 7.25 |
| 07/10/2026 16:53 | 20 | 7.25 |
| 07/10/2026 16:53 | 45 | 7.25 |
| 07/10/2026 16:53 | 35 | 7.25 |
| 07/10/2026 16:53 | 53 | 7.25 |
| 07/10/2026 16:53 | 47 | 7.25 |
| 07/10/2026 16:53 | 35 | 7.25 |
| 07/10/2026 16:53 | 5 | 7.25 |
| 07/10/2026 16:53 | 3 | 7.25 |
| 07/10/2026 16:53 | 6 | 7.25 |
| 07/10/2026 16:53 | 6 | 7.25 |
| 07/10/2026 16:53 | 41 | 7.25 |
| 07/10/2026 16:53 | 100 | 7.25 |
| 07/10/2026 16:53 | 100 | 7.25 |
| 07/10/2026 16:51 | 5 | 7.27 |
| 07/10/2026 16:51 | 100 | 7.27 |
| 07/10/2026 16:51 | 20 | 7.27 |
| 07/10/2026 16:50 | 100 | 7.26 |
| 07/10/2026 16:50 | 25 | 7.265 |
| 07/10/2026 16:50 | 2 | 7.27 |
| 07/10/2026 16:50 | 59 | 7.27 |
| 07/10/2026 16:50 | 56 | 7.27 |
| 07/10/2026 16:50 | 85 | 7.27 |
| 07/10/2026 16:50 | 15 | 7.27 |
| 07/10/2026 16:50 | 4 | 7.28 |
| 07/10/2026 16:50 | 100 | 7.28 |
| 07/10/2026 16:49 | 100 | 7.285 |
| 07/10/2026 16:49 | 100 | 7.285 |
| 07/10/2026 16:49 | 100 | 7.28 |
| 07/10/2026 16:49 | 18 | 7.28 |
| 07/10/2026 16:49 | 100 | 7.28 |
| 07/10/2026 16:49 | 10 | 7.28 |
| 07/10/2026 16:49 | 1 | 7.275 |
| 07/10/2026 16:49 | 6 | 7.27 |
| 07/10/2026 16:49 | 10 | 7.27 |
| 07/10/2026 16:49 | 100 | 7.27 |
| 07/10/2026 16:49 | 18 | 7.27 |
| 07/10/2026 16:49 | 6 | 7.27 |
| 07/10/2026 16:47 | 73 | 7.26 |
| 07/10/2026 16:46 | 100 | 7.27 |
| 07/10/2026 16:46 | 95 | 7.27 |
| 07/10/2026 16:46 | 5 | 7.27 |
| 07/10/2026 16:46 | 5 | 7.27 |
| 07/10/2026 16:46 | 95 | 7.27 |
| 07/10/2026 16:46 | 200 | 7.27 |
| 07/10/2026 16:45 | 1 | 7.26 |
| 07/10/2026 16:44 | 25 | 7.27 |
| 07/10/2026 16:44 | 32 | 7.28 |
| 07/10/2026 16:44 | 2 | 7.28 |
| 07/10/2026 16:44 | 92 | 7.28 |
| 07/10/2026 16:44 | 8 | 7.28 |
| 07/10/2026 16:44 | 200 | 7.28 |
| 07/10/2026 16:44 | 100 | 7.28 |
| 07/10/2026 16:43 | 40 | 7.26 |
| 07/10/2026 16:43 | 94 | 7.26 |
| 07/10/2026 16:43 | 4 | 7.26 |
| 07/10/2026 16:43 | 96 | 7.26 |
| 07/10/2026 16:42 | 100 | 7.27 |
| 07/10/2026 16:42 | 100 | 7.28 |
| 07/10/2026 16:42 | 1 | 7.28 |
| 07/10/2026 16:42 | 4 | 7.28 |
| 07/10/2026 16:42 | 100 | 7.27 |
| 07/10/2026 16:42 | 100 | 7.27 |
| 07/10/2026 16:42 | 100 | 7.27 |
| 07/10/2026 16:41 | 100 | 7.26 |
| 07/10/2026 16:41 | 100 | 7.27 |
| 07/10/2026 16:41 | 1 | 7.275 |
| 07/10/2026 16:41 | 100 | 7.28 |
| 07/10/2026 16:41 | 45 | 7.28 |
| 07/10/2026 16:41 | 200 | 7.28 |
| 07/10/2026 16:41 | 200 | 7.28 |
| 07/10/2026 16:40 | 100 | 7.295 |
| 07/10/2026 16:40 | 18 | 7.29 |
| 07/10/2026 16:40 | 1 | 7.29 |
| 07/10/2026 16:40 | 1 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:40 | 100 | 7.29 |
| 07/10/2026 16:39 | 100 | 7.29 |
| 07/10/2026 16:39 | 64 | 7.29 |
| 07/10/2026 16:39 | 36 | 7.29 |
| 07/10/2026 16:39 | 6 | 7.28 |
| 07/10/2026 16:39 | 31 | 7.285 |
| 07/10/2026 16:39 | 100 | 7.29 |
| 07/10/2026 16:39 | 9 | 7.29 |
| 07/10/2026 16:39 | 91 | 7.29 |
| 07/10/2026 16:39 | 60 | 7.29 |
| 07/10/2026 16:38 | 6 | 7.29 |
| 07/10/2026 16:38 | 13 | 7.29 |
| 07/10/2026 16:38 | 70 | 7.29 |
| 07/10/2026 16:38 | 13 | 7.29 |
| 07/10/2026 16:38 | 69 | 7.29 |
| 07/10/2026 16:38 | 80 | 7.29 |
| 07/10/2026 16:38 | 14 | 7.29 |
| 07/10/2026 16:38 | 6 | 7.29 |
| 07/10/2026 16:38 | 100 | 7.29 |
| 07/10/2026 16:38 | 13 | 7.30 |
| 07/10/2026 16:38 | 70 | 7.30 |
| 07/10/2026 16:38 | 1 | 7.30 |
| 07/10/2026 16:38 | 5 | 7.30 |
| 07/10/2026 16:38 | 4 | 7.30 |
| 07/10/2026 16:37 | 70 | 7.29 |
| 07/10/2026 16:37 | 35 | 7.29 |
| 07/10/2026 16:37 | 14 | 7.29 |
| 07/10/2026 16:37 | 221 | 7.29 |
| 07/10/2026 16:37 | 300 | 7.29 |
| 07/10/2026 16:37 | 100 | 7.29 |
| 07/10/2026 16:37 | 100 | 7.295 |
| 07/10/2026 16:37 | 100 | 7.295 |
| 07/10/2026 16:37 | 100 | 7.295 |
| 07/10/2026 16:37 | 100 | 7.295 |
| 07/10/2026 16:37 | 100 | 7.295 |
| 07/10/2026 16:37 | 200 | 7.30 |
| 07/10/2026 16:37 | 70 | 7.30 |
| 07/10/2026 16:37 | 5 | 7.30 |
| 07/10/2026 16:37 | 5 | 7.30 |
| 07/10/2026 16:36 | 4 | 7.29 |
| 07/10/2026 16:36 | 6 | 7.29 |
| 07/10/2026 16:36 | 100 | 7.285 |
| 07/10/2026 16:36 | 27 | 7.28 |
| 07/10/2026 16:36 | 20 | 7.27 |
| 07/10/2026 16:36 | 33 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.27 |
| 07/10/2026 16:36 | 1 | 7.26 |
| 07/10/2026 16:35 | 4 | 7.27 |
| 07/10/2026 16:35 | 100 | 7.27 |
| 07/10/2026 16:35 | 100 | 7.28 |
| 07/10/2026 16:35 | 1 | 7.29 |
| 07/10/2026 16:35 | 1 | 7.29 |
| 07/10/2026 16:35 | 300 | 7.29 |
| 07/10/2026 16:34 | 100 | 7.28 |
| 07/10/2026 16:34 | 400 | 7.29 |
| 07/10/2026 16:34 | 100 | 7.29 |
| 07/10/2026 16:34 | 200 | 7.29 |
| 07/10/2026 16:34 | 200 | 7.30 |
| 07/10/2026 16:34 | 28 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.295 |
| 07/10/2026 16:33 | 55 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 16 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 200 | 7.29 |
| 07/10/2026 16:33 | 200 | 7.29 |
| 07/10/2026 16:33 | 500 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 1 | 7.275 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.25 |
| 07/10/2026 16:33 | 30 | 7.25 |
| 07/10/2026 16:33 | 200 | 7.25 |
| 07/10/2026 16:33 | 10 | 7.25 |
| 07/10/2026 16:33 | 1000 | 7.26 |
| 07/10/2026 16:33 | 1000 | 7.27 |
| 07/10/2026 16:33 | 1 | 7.275 |
| 07/10/2026 16:33 | 1 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 99 | 7.29 |
| 07/10/2026 16:33 | 1 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 386 | 7.29 |
| 07/10/2026 16:32 | 300 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.29 |
| 07/10/2026 16:32 | 3 | 7.31 |
| 07/10/2026 16:32 | 25 | 7.32 |
| 07/10/2026 16:32 | 1 | 7.32 |
| 07/10/2026 16:32 | 1 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 1 | 7.32 |
| 07/10/2026 16:32 | 5 | 7.33 |
| 07/10/2026 16:32 | 5 | 7.33 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 5 | 7.34 |
| 07/10/2026 16:32 | 35 | 7.34 |
| 07/10/2026 16:32 | 1 | 7.35 |
| 07/10/2026 16:32 | 9 | 7.35 |
| 07/10/2026 16:32 | 4 | 7.35 |
| 07/10/2026 16:32 | 305 | 7.35 |
| 07/10/2026 16:32 | 200 | 7.35 |
| 07/10/2026 16:32 | 4 | 7.375 |
| 07/10/2026 16:32 | 100 | 7.37 |
| 07/10/2026 16:32 | 24 | 7.36 |
| 07/10/2026 16:32 | 33 | 7.36 |
| 07/10/2026 16:31 | 4 | 7.36 |
| 07/10/2026 16:31 | 6 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 22 | 7.36 |
| 07/10/2026 16:31 | 133 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 8 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 8 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 209 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 9 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 10 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 9 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.355 |
| 07/10/2026 16:31 | 22 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 2 | 7.35 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 5 | 7.36 |
| 07/10/2026 16:31 | 6 | 7.36 |
| 07/10/2026 16:31 | 5 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 5 | 7.35 |
| 07/10/2026 16:31 | 20 | 7.35 |
| 07/10/2026 16:31 | 100 | 7.35 |
| 07/10/2026 16:31 | 100 | 7.35 |
| 07/10/2026 16:31 | 18 | 7.35 |
| 07/10/2026 16:31 | 10 | 7.35 |
| 07/10/2026 16:31 | 200 | 7.35 |
| 07/10/2026 16:31 | 6 | 7.35 |
| 07/10/2026 16:31 | 22 | 7.34 |
| 07/10/2026 16:30 | 100 | 7.33 |
| 07/10/2026 16:30 | 16 | 7.33 |
| 07/10/2026 16:29 | 36 | 7.33 |
| 07/10/2026 16:29 | 42 | 7.33 |
| 07/10/2026 16:29 | 10 | 7.33 |
| 07/10/2026 16:29 | 63 | 7.33 |
| 07/10/2026 16:29 | 100 | 7.335 |
| 07/10/2026 16:28 | 100 | 7.33 |
| 07/10/2026 16:28 | 23 | 7.33 |
| 07/10/2026 16:28 | 13 | 7.33 |
| 07/10/2026 16:28 | 37 | 7.33 |
| 07/10/2026 16:28 | 12 | 7.32 |
| 07/10/2026 16:28 | 79 | 7.32 |
| 07/10/2026 16:28 | 10 | 7.32 |
| 07/10/2026 16:28 | 100 | 7.32 |
| 07/10/2026 16:28 | 100 | 7.32 |
| 07/10/2026 16:27 | 100 | 7.31 |
| 07/10/2026 16:27 | 6 | 7.31 |
| 07/10/2026 16:27 | 5 | 7.31 |
| 07/10/2026 16:27 | 100 | 7.31 |
| 07/10/2026 16:27 | 6 | 7.30 |
| 07/10/2026 16:27 | 100 | 7.30 |
| 07/10/2026 16:27 | 5 | 7.30 |
| 07/10/2026 16:27 | 5 | 7.30 |
| 07/10/2026 16:26 | 200 | 7.29 |
| 07/10/2026 16:26 | 16 | 7.29 |
| 07/10/2026 16:26 | 100 | 7.29 |
| 07/10/2026 16:26 | 10 | 7.29 |
| 07/10/2026 16:26 | 100 | 7.29 |
| 07/10/2026 16:25 | 100 | 7.28 |
| 07/10/2026 16:25 | 100 | 7.28 |
| 07/10/2026 16:25 | 1 | 7.28 |
| 07/10/2026 16:25 | 5 | 7.28 |
| 07/10/2026 16:24 | 300 | 7.30 |
| 07/10/2026 16:24 | 1 | 7.30 |
| 07/10/2026 16:24 | 7 | 7.31 |
| 07/10/2026 16:24 | 200 | 7.31 |
| 07/10/2026 16:24 | 4 | 7.31 |
| 07/10/2026 16:24 | 1 | 7.31 |
| 07/10/2026 16:23 | 297 | 7.305 |
| 07/10/2026 16:23 | 100 | 7.305 |
| 07/10/2026 16:23 | 176 | 7.30 |
| 07/10/2026 16:23 | 24 | 7.30 |
| 07/10/2026 16:23 | 100 | 7.30 |
| 07/10/2026 16:23 | 100 | 7.30 |
| 07/10/2026 16:23 | 100 | 7.30 |
| 07/10/2026 16:23 | 100 | 7.30 |
| 07/10/2026 16:23 | 100 | 7.30 |
| 07/10/2026 16:23 | 15 | 7.30 |
| 07/10/2026 16:23 | 100 | 7.30 |
| 07/10/2026 16:23 | 1 | 7.30 |
| 07/10/2026 16:23 | 4 | 7.30 |
| 07/10/2026 16:23 | 1 | 7.29 |
| 07/10/2026 16:22 | 100 | 7.295 |
| 07/10/2026 16:22 | 100 | 7.295 |
| 07/10/2026 16:21 | 300 | 7.29 |
| 07/10/2026 16:21 | 100 | 7.29 |
| 07/10/2026 16:21 | 16 | 7.295 |
| 07/10/2026 16:21 | 100 | 7.30 |
| 07/10/2026 16:21 | 20 | 7.30 |
| 07/10/2026 16:21 | 399 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:20 | 100 | 7.295 |
| 07/10/2026 16:20 | 100 | 7.295 |
| 07/10/2026 16:20 | 8 | 7.30 |
| 07/10/2026 16:19 | 13 | 7.31 |
| 07/10/2026 16:19 | 100 | 7.31 |
| 07/10/2026 16:19 | 87 | 7.31 |
| 07/10/2026 16:19 | 13 | 7.31 |
| 07/10/2026 16:19 | 1 | 7.32 |
| 07/10/2026 16:19 | 18 | 7.31 |
| 07/10/2026 16:19 | 87 | 7.30 |
| 07/10/2026 16:19 | 13 | 7.30 |
| 07/10/2026 16:19 | 100 | 7.30 |
| 07/10/2026 16:19 | 100 | 7.30 |
| 07/10/2026 16:19 | 79 | 7.30 |
| 07/10/2026 16:19 | 79 | 7.30 |
| 07/10/2026 16:19 | 13 | 7.30 |
| 07/10/2026 16:19 | 79 | 7.30 |
| 07/10/2026 16:19 | 100 | 7.30 |
| 07/10/2026 16:19 | 200 | 7.30 |
| 07/10/2026 16:19 | 79 | 7.30 |
| 07/10/2026 16:19 | 85 | 7.30 |
| 07/10/2026 16:19 | 100 | 7.30 |
| 07/10/2026 16:19 | 100 | 7.30 |
| 07/10/2026 16:19 | 115 | 7.30 |
| 07/10/2026 16:19 | 5 | 7.30 |
| 07/10/2026 16:19 | 5 | 7.30 |
| 07/10/2026 16:19 | 5 | 7.30 |
| 07/10/2026 16:19 | 100 | 7.30 |
| 07/10/2026 16:18 | 1 | 7.31 |
| 07/10/2026 16:18 | 6 | 7.32 |
| 07/10/2026 16:18 | 6 | 7.32 |
| 07/10/2026 16:18 | 169 | 7.32 |
| 07/10/2026 16:17 | 81 | 7.32 |
| 07/10/2026 16:17 | 10 | 7.32 |
| 07/10/2026 16:17 | 1 | 7.32 |
| 07/10/2026 16:17 | 1 | 7.32 |
| 07/10/2026 16:17 | 30 | 7.32 |
| 07/10/2026 16:17 | 71 | 7.32 |
| 07/10/2026 16:17 | 12 | 7.32 |
| 07/10/2026 16:17 | 80 | 7.32 |
| 07/10/2026 16:17 | 19 | 7.32 |
| 07/10/2026 16:17 | 89 | 7.32 |
| 07/10/2026 16:17 | 12 | 7.32 |
| 07/10/2026 16:17 | 1 | 7.32 |
| 07/10/2026 16:17 | 6 | 7.32 |
| 07/10/2026 16:17 | 89 | 7.32 |
| 07/10/2026 16:17 | 100 | 7.32 |
| 07/10/2026 16:17 | 13 | 7.32 |
| 07/10/2026 16:17 | 157 | 7.32 |
| 07/10/2026 16:17 | 317 | 7.32 |
| 07/10/2026 16:17 | 1 | 7.32 |
| 07/10/2026 16:17 | 1 | 7.32 |
| 07/10/2026 16:17 | 81 | 7.32 |
| 07/10/2026 16:17 | 5 | 7.32 |
| 07/10/2026 16:17 | 14 | 7.32 |
| 07/10/2026 16:17 | 300 | 7.32 |
| 07/10/2026 16:17 | 1 | 7.325 |
| 07/10/2026 16:16 | 200 | 7.32 |
| 07/10/2026 16:16 | 11 | 7.33 |
| 07/10/2026 16:16 | 1 | 7.33 |
| 07/10/2026 16:16 | 200 | 7.32 |
| 07/10/2026 16:16 | 5 | 7.32 |
| 07/10/2026 16:16 | 5 | 7.32 |
| 07/10/2026 16:16 | 3 | 7.32 |
| 07/10/2026 16:16 | 7 | 7.32 |
| 07/10/2026 16:16 | 3 | 7.32 |
| 07/10/2026 16:16 | 5 | 7.32 |
| 07/10/2026 16:16 | 5 | 7.32 |
| 07/10/2026 16:16 | 38 | 7.32 |
| 07/10/2026 16:16 | 4 | 7.32 |
| 07/10/2026 16:15 | 1 | 7.32 |
| 07/10/2026 16:15 | 5 | 7.31 |
| 07/10/2026 16:15 | 5 | 7.31 |
| 07/10/2026 16:15 | 3 | 7.31 |
| 07/10/2026 16:15 | 7 | 7.31 |
| 07/10/2026 16:15 | 3 | 7.31 |
| 07/10/2026 16:15 | 5 | 7.31 |
| 07/10/2026 16:15 | 5 | 7.31 |
| 07/10/2026 16:15 | 38 | 7.31 |
| 07/10/2026 16:15 | 100 | 7.31 |
| 07/10/2026 16:15 | 1 | 7.305 |
| 07/10/2026 16:15 | 1 | 7.305 |
| 07/10/2026 16:15 | 31 | 7.32 |
| 07/10/2026 16:15 | 18 | 7.33 |
| 07/10/2026 16:15 | 20 | 7.33 |
| 07/10/2026 16:14 | 200 | 7.34 |
| 07/10/2026 16:14 | 3 | 7.34 |
| 07/10/2026 16:14 | 40 | 7.34 |
| 07/10/2026 16:14 | 10 | 7.34 |
| 07/10/2026 16:14 | 48 | 7.34 |
| 07/10/2026 16:14 | 200 | 7.34 |
| 07/10/2026 16:14 | 5 | 7.34 |
| 07/10/2026 16:14 | 5 | 7.34 |
| 07/10/2026 16:14 | 6 | 7.33 |
| 07/10/2026 16:14 | 1 | 7.33 |
| 07/10/2026 16:14 | 20 | 7.33 |
| 07/10/2026 16:14 | 5 | 7.33 |
| 07/10/2026 16:14 | 100 | 7.33 |
| 07/10/2026 16:14 | 100 | 7.325 |
| 07/10/2026 16:14 | 100 | 7.32 |
| 07/10/2026 16:14 | 200 | 7.32 |
| 07/10/2026 16:14 | 17 | 7.32 |
| 07/10/2026 16:14 | 5 | 7.32 |
| 07/10/2026 16:14 | 10 | 7.32 |
| 07/10/2026 16:14 | 14 | 7.32 |
| 07/10/2026 16:14 | 100 | 7.32 |
| 07/10/2026 16:14 | 102 | 7.31 |
| 07/10/2026 16:14 | 198 | 7.31 |
| 07/10/2026 16:14 | 1 | 7.31 |
| 07/10/2026 16:14 | 1 | 7.31 |
| 07/10/2026 16:14 | 20 | 7.31 |
| 07/10/2026 16:14 | 9 | 7.31 |
| 07/10/2026 16:14 | 1 | 7.31 |
| 07/10/2026 16:14 | 18 | 7.31 |
| 07/10/2026 16:14 | 10 | 7.31 |
| 07/10/2026 16:13 | 1 | 7.31 |
| 07/10/2026 16:13 | 1 | 7.31 |
| 07/10/2026 16:13 | 200 | 7.31 |
| 07/10/2026 16:13 | 100 | 7.31 |
| 07/10/2026 16:12 | 96 | 7.32 |
| 07/10/2026 16:12 | 94 | 7.32 |
| 07/10/2026 16:12 | 100 | 7.32 |
| 07/10/2026 16:12 | 1 | 7.31 |
| 07/10/2026 16:12 | 1 | 7.31 |
| 07/10/2026 16:12 | 1 | 7.31 |
| 07/10/2026 16:11 | 4 | 7.31 |
| 07/10/2026 16:10 | 1 | 7.30 |
| 07/10/2026 16:10 | 100 | 7.31 |
| 07/10/2026 16:10 | 1 | 7.31 |
| 07/10/2026 16:10 | 10 | 7.31 |
| 07/10/2026 16:10 | 10 | 7.32 |
| 07/10/2026 16:10 | 100 | 7.32 |
| 07/10/2026 16:10 | 10 | 7.32 |
| 07/10/2026 16:10 | 10 | 7.32 |
| 07/10/2026 16:10 | 200 | 7.32 |
| 07/10/2026 16:10 | 100 | 7.32 |
| 07/10/2026 16:10 | 33 | 7.32 |
| 07/10/2026 16:10 | 17 | 7.32 |
| 07/10/2026 16:10 | 37 | 7.32 |
| 07/10/2026 16:10 | 63 | 7.32 |
| 07/10/2026 16:10 | 100 | 7.315 |
| 07/10/2026 16:09 | 100 | 7.315 |
| 07/10/2026 16:09 | 100 | 7.315 |
| 07/10/2026 16:09 | 10 | 7.31 |
| 07/10/2026 16:09 | 1 | 7.32 |
| 07/10/2026 16:09 | 13 | 7.32 |
| 07/10/2026 16:09 | 10 | 7.32 |
| 07/10/2026 16:09 | 1 | 7.325 |
| 07/10/2026 16:08 | 37 | 7.32 |
| 07/10/2026 16:08 | 13 | 7.32 |
| 07/10/2026 16:08 | 1 | 7.32 |
| 07/10/2026 16:08 | 12 | 7.32 |
| 07/10/2026 16:08 | 299 | 7.32 |
| 07/10/2026 16:08 | 1 | 7.32 |
| 07/10/2026 16:08 | 12 | 7.325 |
| 07/10/2026 16:08 | 100 | 7.32 |
| 07/10/2026 16:08 | 1 | 7.32 |
| 07/10/2026 16:08 | 1 | 7.32 |
| 07/10/2026 16:08 | 11 | 7.32 |
| 07/10/2026 16:08 | 14 | 7.32 |
| 07/10/2026 16:08 | 1 | 7.325 |
| 07/10/2026 16:07 | 15 | 7.33 |
| 07/10/2026 16:07 | 3 | 7.34 |
| 07/10/2026 16:07 | 5 | 7.33 |
| 07/10/2026 16:07 | 4 | 7.33 |
| 07/10/2026 16:07 | 5 | 7.33 |
| 07/10/2026 16:07 | 4 | 7.33 |
| 07/10/2026 16:07 | 11 | 7.33 |
| 07/10/2026 16:07 | 100 | 7.33 |
| 07/10/2026 16:07 | 100 | 7.33 |
| 07/10/2026 16:07 | 100 | 7.33 |
| 07/10/2026 16:07 | 100 | 7.33 |
| 07/10/2026 16:07 | 100 | 7.33 |
| 07/10/2026 16:07 | 100 | 7.33 |
| 07/10/2026 16:07 | 20 | 7.33 |
| 07/10/2026 16:07 | 100 | 7.33 |
| 07/10/2026 16:07 | 81 | 7.325 |
| 07/10/2026 16:06 | 99 | 7.325 |
| 07/10/2026 16:06 | 1 | 7.325 |
| 07/10/2026 16:06 | 100 | 7.33 |
| 07/10/2026 16:06 | 100 | 7.32 |
| 07/10/2026 16:06 | 100 | 7.32 |
| 07/10/2026 16:06 | 5 | 7.32 |
| 07/10/2026 16:05 | 3 | 7.31 |
| 07/10/2026 16:05 | 100 | 7.31 |
| 07/10/2026 16:05 | 5 | 7.31 |
| 07/10/2026 16:05 | 10 | 7.31 |
| 07/10/2026 16:05 | 5 | 7.30 |
| 07/10/2026 16:05 | 3 | 7.30 |
| 07/10/2026 16:05 | 84 | 7.30 |
| 07/10/2026 16:05 | 100 | 7.30 |
| 07/10/2026 16:04 | 116 | 7.30 |
| 07/10/2026 16:04 | 26 | 7.30 |
| 07/10/2026 16:04 | 198 | 7.30 |
| 07/10/2026 16:04 | 2 | 7.30 |
| 07/10/2026 16:04 | 2 | 7.30 |
| 07/10/2026 16:04 | 200 | 7.295 |
| 07/10/2026 16:04 | 13 | 7.295 |
| 07/10/2026 16:04 | 11 | 7.30 |
| 07/10/2026 16:04 | 40 | 7.30 |
| 07/10/2026 16:04 | 100 | 7.30 |
| 07/10/2026 16:04 | 300 | 7.30 |
| 07/10/2026 16:04 | 116 | 7.295 |
| 07/10/2026 16:03 | 1 | 7.295 |
| 07/10/2026 16:03 | 100 | 7.295 |
| 07/10/2026 16:03 | 3 | 7.295 |
| 07/10/2026 16:03 | 1 | 7.30 |
| 07/10/2026 16:02 | 100 | 7.30 |
| 07/10/2026 16:02 | 100 | 7.30 |
| 07/10/2026 16:02 | 11 | 7.30 |
| 07/10/2026 16:02 | 1 | 7.30 |
| 07/10/2026 16:02 | 35 | 7.30 |
| 07/10/2026 16:02 | 100 | 7.30 |
| 07/10/2026 16:02 | 100 | 7.30 |
| 07/10/2026 16:02 | 98 | 7.30 |
| 07/10/2026 16:02 | 2 | 7.30 |
| 07/10/2026 16:02 | 400 | 7.29 |
| 07/10/2026 16:02 | 5 | 7.29 |
| 07/10/2026 16:02 | 100 | 7.29 |
| 07/10/2026 16:02 | 6 | 7.29 |
| 07/10/2026 16:02 | 1 | 7.29 |
| 07/10/2026 16:02 | 11 | 7.29 |
| 07/10/2026 16:02 | 120 | 7.29 |
| 07/10/2026 16:01 | 14 | 7.30 |
| 07/10/2026 16:01 | 200 | 7.30 |
| 07/10/2026 16:01 | 300 | 7.30 |
| 07/10/2026 16:01 | 180 | 7.30 |
| 07/10/2026 16:01 | 5 | 7.31 |
| 07/10/2026 16:01 | 1 | 7.31 |
| 07/10/2026 16:01 | 100 | 7.315 |
| 07/10/2026 16:01 | 32 | 7.31 |
| 07/10/2026 16:01 | 13 | 7.31 |
| 07/10/2026 16:01 | 100 | 7.31 |
| 07/10/2026 16:01 | 3 | 7.31 |
| 07/10/2026 16:01 | 1 | 7.31 |
| 07/10/2026 16:01 | 14 | 7.305 |
| 07/10/2026 16:01 | 100 | 7.30 |
| 07/10/2026 16:01 | 100 | 7.30 |
| 07/10/2026 16:01 | 12 | 7.295 |
| 07/10/2026 16:01 | 64 | 7.30 |
| 07/10/2026 16:01 | 100 | 7.30 |
| 07/10/2026 16:01 | 100 | 7.30 |
| 07/10/2026 16:01 | 1 | 7.30 |
| 07/10/2026 16:01 | 100 | 7.30 |
| 07/10/2026 16:01 | 100 | 7.30 |
| 07/10/2026 16:01 | 104 | 7.30 |
| 07/10/2026 16:01 | 100 | 7.295 |
| 07/10/2026 16:01 | 100 | 7.295 |
| 07/10/2026 16:01 | 100 | 7.295 |
| 07/10/2026 16:01 | 100 | 7.295 |
| 07/10/2026 16:01 | 100 | 7.295 |
| 07/10/2026 16:01 | 100 | 7.295 |
| 07/10/2026 16:01 | 100 | 7.295 |
| 07/10/2026 16:01 | 100 | 7.295 |
| 07/10/2026 16:01 | 100 | 7.295 |
| 07/10/2026 16:01 | 100 | 7.295 |
| 07/10/2026 16:00 | 180 | 7.30 |
| 07/10/2026 16:00 | 16 | 7.30 |
| 07/10/2026 16:00 | 14 | 7.30 |
| 07/10/2026 16:00 | 100 | 7.30 |
| 07/10/2026 16:00 | 11 | 7.31 |
| 07/10/2026 16:00 | 100 | 7.31 |
| 07/10/2026 16:00 | 14 | 7.31 |
| 07/10/2026 16:00 | 73 | 7.33 |
| 07/10/2026 16:00 | 100 | 7.33 |
| 07/10/2026 16:00 | 100 | 7.34 |
| 07/10/2026 16:00 | 100 | 7.34 |
| 07/10/2026 16:00 | 31 | 7.34 |
| 07/10/2026 16:00 | 65 | 7.34 |
| 07/10/2026 16:00 | 69 | 7.35 |
| 07/10/2026 16:00 | 31 | 7.35 |
| 07/10/2026 16:00 | 21 | 7.35 |
| 07/10/2026 16:00 | 94 | 7.35 |
| 07/10/2026 16:00 | 91 | 7.35 |
| 07/10/2026 16:00 | 94 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 5 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.35 |
| 07/10/2026 16:00 | 5 | 7.35 |
| 07/10/2026 16:00 | 188 | 7.35 |
| 07/10/2026 16:00 | 12 | 7.35 |
| 07/10/2026 16:00 | 100 | 7.34 |
| 07/10/2026 16:00 | 300 | 7.34 |
| 07/10/2026 16:00 | 13 | 7.34 |
| 07/10/2026 16:00 | 87 | 7.34 |
| 07/10/2026 16:00 | 78 | 7.34 |
| 07/10/2026 16:00 | 300 | 7.34 |
| 07/10/2026 16:00 | 5 | 7.34 |
| 07/10/2026 16:00 | 100 | 7.34 |
| 07/10/2026 16:00 | 100 | 7.34 |
| 07/10/2026 16:00 | 100 | 7.34 |
| 07/10/2026 16:00 | 200 | 7.34 |
| 07/10/2026 16:00 | 100 | 7.33 |
| 07/10/2026 16:00 | 200 | 7.33 |
| 07/10/2026 16:00 | 49 | 7.33 |
| 07/10/2026 16:00 | 51 | 7.33 |
| 07/10/2026 16:00 | 100 | 7.325 |
| 07/10/2026 16:00 | 200 | 7.33 |
| 07/10/2026 16:00 | 200 | 7.33 |
| 07/10/2026 16:00 | 100 | 7.32 |
| 07/10/2026 16:00 | 97 | 7.32 |
| 07/10/2026 16:00 | 2 | 7.32 |
| 07/10/2026 16:00 | 100 | 7.32 |
| 07/10/2026 16:00 | 11 | 7.32 |
| 07/10/2026 16:00 | 14 | 7.32 |
| 07/10/2026 16:00 | 1 | 7.32 |
| 07/10/2026 16:00 | 10 | 7.32 |
| 07/10/2026 16:00 | 50 | 7.32 |
| 07/10/2026 16:00 | 10 | 7.33 |
| 07/10/2026 16:00 | 70 | 7.33 |
| 07/10/2026 16:00 | 36 | 7.33 |
| 07/10/2026 16:00 | 13 | 7.325 |
| 07/10/2026 16:00 | 100 | 7.325 |
| 07/10/2026 16:00 | 12 | 7.33 |
| 07/10/2026 16:00 | 49 | 7.33 |
| 07/10/2026 16:00 | 100 | 7.33 |
| 07/10/2026 16:00 | 300 | 7.33 |
| 07/10/2026 16:00 | 62 | 7.33 |
| 07/10/2026 16:00 | 38 | 7.33 |
| 07/10/2026 16:00 | 14 | 7.33 |
| 07/10/2026 16:00 | 17 | 7.33 |
| 07/10/2026 16:00 | 80 | 7.34 |
| 07/10/2026 16:00 | 7 | 7.34 |
| 07/10/2026 16:00 | 84 | 7.34 |
| 07/10/2026 16:00 | 29 | 7.34 |
| 07/10/2026 16:00 | 100 | 7.335 |
| 07/10/2026 16:00 | 7 | 7.34 |
| 07/10/2026 16:00 | 29 | 7.34 |
| 07/10/2026 16:00 | 91 | 7.34 |
| 07/10/2026 16:00 | 100 | 7.34 |
| 07/10/2026 16:00 | 200 | 7.33 |
| 07/10/2026 16:00 | 14 | 7.33 |
| 07/10/2026 16:00 | 100 | 7.33 |
| 07/10/2026 15:59 | 6 | 7.32 |
| 07/10/2026 15:59 | 200 | 7.32 |
| 07/10/2026 15:59 | 14 | 7.33 |
| 07/10/2026 15:59 | 6 | 7.33 |
| 07/10/2026 15:59 | 194 | 7.33 |
| 07/10/2026 15:59 | 100 | 7.33 |
| 07/10/2026 15:59 | 100 | 7.33 |
| 07/10/2026 15:59 | 100 | 7.33 |
| 07/10/2026 15:59 | 100 | 7.33 |
| 07/10/2026 15:59 | 9 | 7.33 |
| 07/10/2026 15:59 | 6 | 7.32 |
| 07/10/2026 15:59 | 100 | 7.32 |
| 07/10/2026 15:59 | 100 | 7.32 |
| 07/10/2026 15:59 | 100 | 7.32 |
| 07/10/2026 15:59 | 100 | 7.32 |
| 07/10/2026 15:59 | 100 | 7.32 |
| 07/10/2026 15:59 | 100 | 7.32 |
| 07/10/2026 15:58 | 11 | 7.32 |
| 07/10/2026 15:58 | 6 | 7.32 |
| 07/10/2026 15:58 | 100 | 7.32 |
| 07/10/2026 15:58 | 76 | 7.32 |
| 07/10/2026 15:58 | 1 | 7.32 |
| 07/10/2026 15:58 | 10 | 7.32 |
| 07/10/2026 15:58 | 200 | 7.32 |
| 07/10/2026 15:58 | 100 | 7.32 |
| 07/10/2026 15:58 | 5 | 7.32 |
| 07/10/2026 15:58 | 5 | 7.32 |
| 07/10/2026 15:58 | 5 | 7.32 |
| 07/10/2026 15:58 | 5 | 7.32 |
| 07/10/2026 15:58 | 100 | 7.32 |
| 07/10/2026 15:58 | 3 | 7.31 |
| 07/10/2026 15:58 | 3 | 7.31 |
| 07/10/2026 15:58 | 100 | 7.31 |
| 07/10/2026 15:58 | 100 | 7.31 |
| 07/10/2026 15:58 | 100 | 7.31 |
| 07/10/2026 15:58 | 100 | 7.31 |
| 07/10/2026 15:58 | 100 | 7.31 |
| 07/10/2026 15:58 | 94 | 7.31 |
| 07/10/2026 15:58 | 3 | 7.31 |
| 07/10/2026 15:58 | 3 | 7.31 |
| 07/10/2026 15:58 | 3 | 7.31 |
| 07/10/2026 15:57 | 7 | 7.30 |
| 07/10/2026 15:57 | 6 | 7.30 |
| 07/10/2026 15:57 | 14 | 7.31 |
| 07/10/2026 15:57 | 71 | 7.31 |
| 07/10/2026 15:57 | 86 | 7.31 |
| 07/10/2026 15:57 | 232 | 7.31 |
| 07/10/2026 15:57 | 200 | 7.31 |
| 07/10/2026 15:57 | 5 | 7.31 |
| 07/10/2026 15:57 | 396 | 7.31 |
| 07/10/2026 15:57 | 200 | 7.305 |
| 07/10/2026 15:56 | 3 | 7.31 |
| 07/10/2026 15:56 | 1 | 7.31 |
| 07/10/2026 15:56 | 100 | 7.30 |
| 07/10/2026 15:56 | 86 | 7.30 |
| 07/10/2026 15:56 | 100 | 7.305 |
| 07/10/2026 15:56 | 100 | 7.305 |
| 07/10/2026 15:56 | 100 | 7.305 |
| 07/10/2026 15:56 | 100 | 7.305 |
| 07/10/2026 15:56 | 10 | 7.31 |
| 07/10/2026 15:55 | 2 | 7.30 |
| 07/10/2026 15:55 | 100 | 7.30 |
| 07/10/2026 15:55 | 100 | 7.30 |
| 07/10/2026 15:55 | 1 | 7.30 |
| 07/10/2026 15:55 | 5 | 7.30 |
| 07/10/2026 15:55 | 6 | 7.30 |
| 07/10/2026 15:55 | 100 | 7.30 |
| 07/10/2026 15:55 | 100 | 7.30 |
| 07/10/2026 15:55 | 10 | 7.30 |
| 07/10/2026 15:55 | 190 | 7.30 |
| 07/10/2026 15:55 | 10 | 7.30 |
| 07/10/2026 15:55 | 11 | 7.30 |
| 07/10/2026 15:55 | 15 | 7.30 |
| 07/10/2026 15:54 | 100 | 7.31 |
| 07/10/2026 15:54 | 130 | 7.31 |
| 07/10/2026 15:54 | 7 | 7.31 |
| 07/10/2026 15:54 | 200 | 7.32 |
| 07/10/2026 15:54 | 100 | 7.33 |
| 07/10/2026 15:54 | 100 | 7.33 |
| 07/10/2026 15:53 | 1 | 7.33 |
| 07/10/2026 15:53 | 13 | 7.34 |
| 07/10/2026 15:53 | 100 | 7.36 |
| 07/10/2026 15:53 | 100 | 7.36 |
| 07/10/2026 15:53 | 100 | 7.36 |
| 07/10/2026 15:53 | 10 | 7.36 |
| 07/10/2026 15:52 | 13 | 7.35 |
| 07/10/2026 15:52 | 200 | 7.35 |
| 07/10/2026 15:52 | 100 | 7.35 |
| 07/10/2026 15:52 | 52 | 7.35 |
| 07/10/2026 15:52 | 4 | 7.35 |
| 07/10/2026 15:52 | 56 | 7.35 |
| 07/10/2026 15:52 | 5 | 7.35 |
| 07/10/2026 15:52 | 9 | 7.35 |
| 07/10/2026 15:52 | 100 | 7.35 |
| 07/10/2026 15:52 | 56 | 7.35 |
| 07/10/2026 15:52 | 87 | 7.35 |
| 07/10/2026 15:52 | 9 | 7.35 |
| 07/10/2026 15:52 | 100 | 7.35 |
| 07/10/2026 15:52 | 5 | 7.35 |
| 07/10/2026 15:52 | 56 | 7.35 |
| 07/10/2026 15:52 | 13 | 7.35 |
| 07/10/2026 15:52 | 2 | 7.35 |
| 07/10/2026 15:52 | 13 | 7.35 |
| 07/10/2026 15:52 | 100 | 7.355 |
| 07/10/2026 15:52 | 5 | 7.35 |
| 07/10/2026 15:52 | 5 | 7.35 |
| 07/10/2026 15:52 | 3 | 7.35 |
| 07/10/2026 15:52 | 97 | 7.35 |
| 07/10/2026 15:52 | 3 | 7.35 |
| 07/10/2026 15:52 | 100 | 7.34 |
| 07/10/2026 15:52 | 100 | 7.34 |
| 07/10/2026 15:52 | 11 | 7.34 |
| 07/10/2026 15:52 | 100 | 7.34 |
| 07/10/2026 15:52 | 295 | 7.34 |
| 07/10/2026 15:52 | 5 | 7.34 |
| 07/10/2026 15:52 | 100 | 7.335 |
| 07/10/2026 15:52 | 94 | 7.335 |
| 07/10/2026 15:52 | 5 | 7.335 |
| 07/10/2026 15:51 | 100 | 7.335 |
| 07/10/2026 15:51 | 100 | 7.335 |
| 07/10/2026 15:51 | 51 | 7.34 |
| 07/10/2026 15:51 | 2 | 7.34 |
| 07/10/2026 15:51 | 4 | 7.35 |
| 07/10/2026 15:51 | 3 | 7.35 |
| 07/10/2026 15:51 | 1 | 7.35 |
| 07/10/2026 15:51 | 4 | 7.35 |
| 07/10/2026 15:51 | 10 | 7.34 |
| 07/10/2026 15:51 | 15 | 7.34 |
| 07/10/2026 15:51 | 7 | 7.34 |
| 07/10/2026 15:51 | 7 | 7.34 |
| 07/10/2026 15:51 | 12 | 7.34 |
| 07/10/2026 15:51 | 68 | 7.35 |
| 07/10/2026 15:51 | 13 | 7.35 |
| 07/10/2026 15:51 | 1 | 7.35 |
| 07/10/2026 15:51 | 14 | 7.355 |
| 07/10/2026 15:50 | 45 | 7.35 |
| 07/10/2026 15:50 | 45 | 7.35 |
| 07/10/2026 15:50 | 100 | 7.35 |
| 07/10/2026 15:50 | 20 | 7.35 |
| 07/10/2026 15:50 | 100 | 7.35 |
| 07/10/2026 15:50 | 100 | 7.35 |
| 07/10/2026 15:50 | 5 | 7.35 |
| 07/10/2026 15:50 | 5 | 7.35 |
| 07/10/2026 15:50 | 200 | 7.35 |
| 07/10/2026 15:50 | 300 | 7.35 |
| 07/10/2026 15:50 | 5 | 7.35 |
| 07/10/2026 15:50 | 75 | 7.34 |
| 07/10/2026 15:50 | 200 | 7.34 |
| 07/10/2026 15:50 | 75 | 7.34 |
| 07/10/2026 15:50 | 75 | 7.34 |
| 07/10/2026 15:50 | 145 | 7.34 |
| 07/10/2026 15:50 | 75 | 7.34 |
| 07/10/2026 15:50 | 12 | 7.34 |
| 07/10/2026 15:50 | 12 | 7.34 |
| 07/10/2026 15:50 | 100 | 7.34 |
| 07/10/2026 15:50 | 100 | 7.34 |
| 07/10/2026 15:50 | 100 | 7.34 |
| 07/10/2026 15:50 | 145 | 7.34 |
| 07/10/2026 15:50 | 100 | 7.34 |
| 07/10/2026 15:50 | 12 | 7.34 |
| 07/10/2026 15:50 | 150 | 7.33 |
| 07/10/2026 15:50 | 100 | 7.33 |
| 07/10/2026 15:50 | 100 | 7.33 |
| 07/10/2026 15:50 | 100 | 7.33 |
| 07/10/2026 15:50 | 100 | 7.33 |
| 07/10/2026 15:50 | 73 | 7.33 |
| 07/10/2026 15:50 | 1 | 7.33 |
| 07/10/2026 15:50 | 74 | 7.34 |
| 07/10/2026 15:49 | 100 | 7.34 |
| 07/10/2026 15:49 | 27 | 7.335 |
| 07/10/2026 15:49 | 200 | 7.34 |
| 07/10/2026 15:49 | 36 | 7.34 |
| 07/10/2026 15:49 | 5 | 7.34 |
| 07/10/2026 15:49 | 5 | 7.34 |
| 07/10/2026 15:49 | 300 | 7.33 |
| 07/10/2026 15:49 | 25 | 7.33 |
| 07/10/2026 15:49 | 70 | 7.33 |
| 07/10/2026 15:49 | 30 | 7.33 |
| 07/10/2026 15:49 | 28 | 7.325 |
| 07/10/2026 15:49 | 27 | 7.325 |
| 07/10/2026 15:48 | 100 | 7.32 |
| 07/10/2026 15:48 | 64 | 7.32 |
| 07/10/2026 15:48 | 136 | 7.325 |
| 07/10/2026 15:48 | 64 | 7.325 |
| 07/10/2026 15:48 | 100 | 7.325 |
| 07/10/2026 15:48 | 37 | 7.325 |
| 07/10/2026 15:48 | 27 | 7.325 |
| 07/10/2026 15:48 | 96 | 7.32 |
| 07/10/2026 15:48 | 79 | 7.32 |
| 07/10/2026 15:48 | 1 | 7.32 |
| 07/10/2026 15:48 | 1 | 7.33 |
| 07/10/2026 15:48 | 90 | 7.34 |
| 07/10/2026 15:48 | 5 | 7.34 |
| 07/10/2026 15:47 | 78 | 7.33 |
| 07/10/2026 15:47 | 60 | 7.33 |
| 07/10/2026 15:47 | 40 | 7.33 |
| 07/10/2026 15:47 | 200 | 7.33 |
| 07/10/2026 15:47 | 30 | 7.32 |
| 07/10/2026 15:47 | 30 | 7.32 |
| 07/10/2026 15:47 | 12 | 7.33 |
| 07/10/2026 15:47 | 12 | 7.33 |
| 07/10/2026 15:47 | 12 | 7.34 |
| 07/10/2026 15:47 | 12 | 7.34 |
| 07/10/2026 15:47 | 13 | 7.34 |
| 07/10/2026 15:47 | 40 | 7.34 |
| 07/10/2026 15:47 | 100 | 7.34 |
| 07/10/2026 15:47 | 15 | 7.35 |
| 07/10/2026 15:47 | 100 | 7.35 |
| 07/10/2026 15:47 | 4 | 7.35 |
| 07/10/2026 15:47 | 100 | 7.35 |
| 07/10/2026 15:47 | 256 | 7.35 |
| 07/10/2026 15:47 | 12 | 7.35 |
| 07/10/2026 15:47 | 88 | 7.35 |
| 07/10/2026 15:47 | 12 | 7.35 |
| 07/10/2026 15:47 | 18 | 7.35 |
| 07/10/2026 15:47 | 80 | 7.35 |
| 07/10/2026 15:47 | 200 | 7.345 |
| 07/10/2026 15:46 | 1 | 7.35 |
| 07/10/2026 15:46 | 1 | 7.35 |
| 07/10/2026 15:46 | 30 | 7.34 |
| 07/10/2026 15:46 | 500 | 7.34 |
| 07/10/2026 15:46 | 12 | 7.34 |
| 07/10/2026 15:46 | 88 | 7.34 |
| 07/10/2026 15:46 | 12 | 7.34 |
| 07/10/2026 15:46 | 1 | 7.34 |
| 07/10/2026 15:46 | 100 | 7.34 |
| 07/10/2026 15:46 | 54 | 7.34 |
| 07/10/2026 15:46 | 1 | 7.34 |
| 07/10/2026 15:45 | 1 | 7.34 |
| 07/10/2026 15:45 | 55 | 7.33 |
| 07/10/2026 15:45 | 1 | 7.33 |
| 07/10/2026 15:45 | 100 | 7.34 |
| 07/10/2026 15:45 | 4 | 7.35 |
| 07/10/2026 15:45 | 3 | 7.35 |
| 07/10/2026 15:45 | 1 | 7.35 |
| 07/10/2026 15:45 | 13 | 7.35 |
| 07/10/2026 15:45 | 100 | 7.35 |
| 07/10/2026 15:45 | 85 | 7.35 |
| 07/10/2026 15:45 | 4 | 7.35 |
| 07/10/2026 15:44 | 32 | 7.36 |
| 07/10/2026 15:44 | 100 | 7.35 |
| 07/10/2026 15:44 | 17 | 7.35 |
| 07/10/2026 15:44 | 79 | 7.34 |
| 07/10/2026 15:44 | 100 | 7.34 |
| 07/10/2026 15:44 | 100 | 7.34 |
| 07/10/2026 15:44 | 4 | 7.34 |
| 07/10/2026 15:44 | 68 | 7.34 |
| 07/10/2026 15:44 | 99 | 7.34 |
| 07/10/2026 15:44 | 1 | 7.34 |
| 07/10/2026 15:44 | 10 | 7.34 |
| 07/10/2026 15:44 | 100 | 7.34 |
| 07/10/2026 15:44 | 100 | 7.34 |
| 07/10/2026 15:44 | 66 | 7.34 |
| 07/10/2026 15:44 | 98 | 7.34 |
| 07/10/2026 15:44 | 2 | 7.34 |
| 07/10/2026 15:44 | 34 | 7.34 |
| 07/10/2026 15:44 | 100 | 7.34 |
| 07/10/2026 15:44 | 100 | 7.34 |
| 07/10/2026 15:44 | 100 | 7.34 |
| 07/10/2026 15:44 | 100 | 7.34 |
| 07/10/2026 15:44 | 1 | 7.35 |
| 07/10/2026 15:44 | 10 | 7.35 |
| 07/10/2026 15:44 | 62 | 7.35 |
| 07/10/2026 15:44 | 4 | 7.35 |
| 07/10/2026 15:44 | 100 | 7.35 |
| 07/10/2026 15:44 | 4 | 7.35 |
| 07/10/2026 15:44 | 72 | 7.35 |
| 07/10/2026 15:44 | 17 | 7.35 |
| 07/10/2026 15:44 | 14 | 7.35 |
| 07/10/2026 15:43 | 17 | 7.35 |
| 07/10/2026 15:43 | 83 | 7.35 |
| 07/10/2026 15:43 | 17 | 7.345 |
| 07/10/2026 15:43 | 35 | 7.345 |
| 07/10/2026 15:43 | 12 | 7.34 |
| 07/10/2026 15:43 | 30 | 7.34 |
| 07/10/2026 15:43 | 20 | 7.34 |
| 07/10/2026 15:43 | 800 | 7.34 |
| 07/10/2026 15:43 | 12 | 7.34 |
| 07/10/2026 15:43 | 20 | 7.33 |
| 07/10/2026 15:43 | 100 | 7.335 |
| 07/10/2026 15:42 | 20 | 7.335 |
| 07/10/2026 15:42 | 12 | 7.34 |
| 07/10/2026 15:42 | 100 | 7.34 |
| 07/10/2026 15:42 | 28 | 7.34 |
| 07/10/2026 15:42 | 400 | 7.34 |
| 07/10/2026 15:42 | 200 | 7.34 |
| 07/10/2026 15:42 | 10 | 7.34 |
| 07/10/2026 15:42 | 73 | 7.34 |
| 07/10/2026 15:42 | 27 | 7.34 |
| 07/10/2026 15:42 | 1 | 7.315 |
| 07/10/2026 15:42 | 20 | 7.315 |
| 07/10/2026 15:42 | 20 | 7.315 |
| 07/10/2026 15:42 | 35 | 7.315 |
| 07/10/2026 15:42 | 13 | 7.32 |
| 07/10/2026 15:41 | 200 | 7.33 |
| 07/10/2026 15:41 | 200 | 7.33 |
| 07/10/2026 15:41 | 199 | 7.33 |
| 07/10/2026 15:41 | 1 | 7.33 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 300 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 200 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 300 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 300 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 500 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 11 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 389 | 7.32 |
| 07/10/2026 15:41 | 11 | 7.32 |
| 07/10/2026 15:41 | 89 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 89 | 7.32 |
| 07/10/2026 15:41 | 11 | 7.32 |
| 07/10/2026 15:41 | 89 | 7.32 |
| 07/10/2026 15:41 | 11 | 7.32 |
| 07/10/2026 15:41 | 89 | 7.32 |
| 07/10/2026 15:41 | 11 | 7.32 |
| 07/10/2026 15:41 | 94 | 7.32 |
| 07/10/2026 15:41 | 6 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 10 | 7.32 |
| 07/10/2026 15:41 | 190 | 7.32 |
| 07/10/2026 15:41 | 10 | 7.32 |
| 07/10/2026 15:41 | 300 | 7.32 |
| 07/10/2026 15:41 | 67 | 7.32 |
| 07/10/2026 15:41 | 40 | 7.32 |
| 07/10/2026 15:41 | 621 | 7.32 |
| 07/10/2026 15:41 | 621 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 200 | 7.32 |
| 07/10/2026 15:41 | 15 | 7.30 |
| 07/10/2026 15:41 | 200 | 7.30 |
| 07/10/2026 15:41 | 82 | 7.30 |
| 07/10/2026 15:41 | 44 | 7.30 |
| 07/10/2026 15:41 | 8 | 7.30 |
| 07/10/2026 15:41 | 148 | 7.30 |
| 07/10/2026 15:41 | 100 | 7.30 |
| 07/10/2026 15:41 | 200 | 7.30 |
| 07/10/2026 15:41 | 8 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.31 |
| 07/10/2026 15:40 | 800 | 7.31 |
| 07/10/2026 15:40 | 100 | 7.31 |
| 07/10/2026 15:40 | 100 | 7.31 |
| 07/10/2026 15:40 | 100 | 7.31 |
| 07/10/2026 15:40 | 100 | 7.31 |
| 07/10/2026 15:40 | 100 | 7.31 |
| 07/10/2026 15:40 | 100 | 7.31 |
| 07/10/2026 15:40 | 100 | 7.31 |
| 07/10/2026 15:40 | 400 | 7.31 |
| 07/10/2026 15:40 | 100 | 7.315 |
| 07/10/2026 15:40 | 1 | 7.325 |
| 07/10/2026 15:40 | 50 | 7.33 |
| 07/10/2026 15:40 | 12 | 7.33 |
| 07/10/2026 15:40 | 200 | 7.32 |
| 07/10/2026 15:40 | 100 | 7.32 |
| 07/10/2026 15:40 | 200 | 7.32 |
| 07/10/2026 15:40 | 20 | 7.30 |
| 07/10/2026 15:40 | 62 | 7.30 |
| 07/10/2026 15:40 | 200 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 400 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 8 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 61 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 96 | 7.30 |
| 07/10/2026 15:40 | 61 | 7.30 |
| 07/10/2026 15:40 | 24 | 7.30 |
| 07/10/2026 15:40 | 48 | 7.30 |
| 07/10/2026 15:40 | 28 | 7.30 |
| 07/10/2026 15:40 | 11 | 7.30 |
| 07/10/2026 15:40 | 61 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 188 | 7.30 |
| 07/10/2026 15:40 | 12 | 7.30 |
| 07/10/2026 15:40 | 88 | 7.30 |
| 07/10/2026 15:40 | 61 | 7.30 |
| 07/10/2026 15:40 | 8 | 7.295 |
| 07/10/2026 15:40 | 4 | 7.295 |
| 07/10/2026 15:40 | 150 | 7.30 |
| 07/10/2026 15:40 | 350 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 50 | 7.30 |
| 07/10/2026 15:40 | 250 | 7.30 |
| 07/10/2026 15:40 | 450 | 7.30 |
| 07/10/2026 15:40 | 250 | 7.30 |
| 07/10/2026 15:40 | 144 | 7.30 |
| 07/10/2026 15:40 | 56 | 7.30 |
| 07/10/2026 15:40 | 44 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 56 | 7.30 |
| 07/10/2026 15:40 | 44 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 700 | 7.30 |
| 07/10/2026 15:40 | 138 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.30 |
| 07/10/2026 15:40 | 100 | 7.31 |
| 07/10/2026 15:40 | 1 | 7.32 |
| 07/10/2026 15:40 | 4 | 7.32 |
| 07/10/2026 15:39 | 100 | 7.33 |
| 07/10/2026 15:39 | 18 | 7.325 |
| 07/10/2026 15:39 | 83 | 7.325 |
| 07/10/2026 15:39 | 17 | 7.325 |
| 07/10/2026 15:39 | 1 | 7.325 |
| 07/10/2026 15:39 | 25 | 7.33 |
| 07/10/2026 15:39 | 73 | 7.33 |
| 07/10/2026 15:39 | 100 | 7.33 |
| 07/10/2026 15:39 | 44 | 7.33 |
| 07/10/2026 15:39 | 985 | 7.33 |
| 07/10/2026 15:39 | 15 | 7.33 |
| 07/10/2026 15:39 | 12 | 7.33 |
| 07/10/2026 15:39 | 41 | 7.34 |
| 07/10/2026 15:39 | 16 | 7.34 |
| 07/10/2026 15:39 | 13 | 7.34 |
| 07/10/2026 15:39 | 3 | 7.34 |
| 07/10/2026 15:39 | 41 | 7.34 |
| 07/10/2026 15:39 | 16 | 7.34 |
| 07/10/2026 15:39 | 13 | 7.34 |
| 07/10/2026 15:39 | 44 | 7.34 |
| 07/10/2026 15:39 | 18 | 7.34 |
| 07/10/2026 15:39 | 13 | 7.34 |
| 07/10/2026 15:38 | 1 | 7.35 |
| 07/10/2026 15:38 | 14 | 7.35 |
| 07/10/2026 15:38 | 60 | 7.35 |
| 07/10/2026 15:38 | 1 | 7.35 |
| 07/10/2026 15:38 | 18 | 7.35 |
| 07/10/2026 15:38 | 79 | 7.36 |
| 07/10/2026 15:38 | 81 | 7.35 |
| 07/10/2026 15:38 | 32 | 7.35 |
| 07/10/2026 15:38 | 72 | 7.35 |
| 07/10/2026 15:38 | 90 | 7.35 |
| 07/10/2026 15:38 | 100 | 7.35 |
| 07/10/2026 15:38 | 16 | 7.36 |
| 07/10/2026 15:38 | 56 | 7.36 |
| 07/10/2026 15:38 | 8 | 7.36 |
| 07/10/2026 15:38 | 28 | 7.36 |
| 07/10/2026 15:38 | 4 | 7.36 |
| 07/10/2026 15:38 | 32 | 7.35 |
| 07/10/2026 15:38 | 400 | 7.36 |
| 07/10/2026 15:38 | 100 | 7.35 |
| 07/10/2026 15:38 | 100 | 7.35 |
| 07/10/2026 15:38 | 200 | 7.33 |
| 07/10/2026 15:38 | 199 | 7.33 |
| 07/10/2026 15:38 | 1 | 7.33 |
| 07/10/2026 15:37 | 1 | 7.315 |
| 07/10/2026 15:37 | 20 | 7.32 |
| 07/10/2026 15:37 | 20 | 7.32 |
| 07/10/2026 15:37 | 463 | 7.33 |
| 07/10/2026 15:37 | 37 | 7.33 |
| 07/10/2026 15:37 | 200 | 7.33 |
| 07/10/2026 15:37 | 15 | 7.35 |
| 07/10/2026 15:37 | 8 | 7.36 |
| 07/10/2026 15:37 | 20 | 7.36 |
| 07/10/2026 15:37 | 100 | 7.365 |
| 07/10/2026 15:37 | 115 | 7.36 |
| 07/10/2026 15:37 | 20 | 7.35 |
| 07/10/2026 15:36 | 115 | 7.36 |
| 07/10/2026 15:36 | 4 | 7.37 |
| 07/10/2026 15:36 | 2 | 7.34 |
| 07/10/2026 15:36 | 400 | 7.34 |
| 07/10/2026 15:36 | 9 | 7.33 |
| 07/10/2026 15:36 | 200 | 7.33 |
| 07/10/2026 15:36 | 53 | 7.33 |
| 07/10/2026 15:36 | 100 | 7.33 |
| 07/10/2026 15:36 | 8 | 7.33 |
| 07/10/2026 15:36 | 1 | 7.33 |
| 07/10/2026 15:36 | 5 | 7.33 |
| 07/10/2026 15:36 | 184 | 7.33 |
| 07/10/2026 15:36 | 101 | 7.33 |
| 07/10/2026 15:36 | 115 | 7.33 |
| 07/10/2026 15:36 | 100 | 7.33 |
| 07/10/2026 15:36 | 11 | 7.33 |
| 07/10/2026 15:36 | 1 | 7.33 |
| 07/10/2026 15:36 | 100 | 7.34 |
| 07/10/2026 15:36 | 112 | 7.35 |
| 07/10/2026 15:36 | 288 | 7.35 |
| 07/10/2026 15:36 | 12 | 7.35 |
| 07/10/2026 15:36 | 100 | 7.345 |
| 07/10/2026 15:36 | 53 | 7.36 |
| 07/10/2026 15:36 | 316 | 7.37 |
| 07/10/2026 15:36 | 784 | 7.37 |
| 07/10/2026 15:36 | 342 | 7.37 |
| 07/10/2026 15:36 | 200 | 7.38 |
| 07/10/2026 15:36 | 12 | 7.38 |
| 07/10/2026 15:35 | 38 | 7.40 |
| 07/10/2026 15:35 | 2058 | 7.40 |
| 07/10/2026 15:35 | 612 | 7.40 |
| 07/10/2026 15:35 | 200 | 7.40 |
| 07/10/2026 15:35 | 100 | 7.38 |
| 07/10/2026 15:35 | 100 | 7.38 |
| 07/10/2026 15:35 | 500 | 7.38 |
| 07/10/2026 15:35 | 100 | 7.41 |
| 07/10/2026 15:35 | 200 | 7.41 |
| 07/10/2026 15:35 | 34 | 7.41 |
| 07/10/2026 15:35 | 99 | 7.40 |
| 07/10/2026 15:34 | 100 | 7.41 |
| 07/10/2026 15:34 | 100 | 7.41 |
| 07/10/2026 15:33 | 32 | 7.41 |
| 07/10/2026 15:33 | 34 | 7.41 |
| 07/10/2026 15:33 | 34 | 7.41 |
| 07/10/2026 15:33 | 14 | 7.43 |
| 07/10/2026 15:33 | 6 | 7.43 |
| 07/10/2026 15:32 | 199 | 7.40 |
| 07/10/2026 15:32 | 31 | 7.40 |
| 07/10/2026 15:32 | 31 | 7.42 |
| 07/10/2026 15:32 | 10 | 7.40 |
| 07/10/2026 15:32 | 200 | 7.43 |
| 07/10/2026 15:32 | 32 | 7.43 |
| 07/10/2026 15:30 | 495 | 7.50 |
| 07/10/2026 15:30 | 20 | 7.50 |
| 07/10/2026 15:30 | 1000 | 7.51 |
| 07/10/2026 15:30 | 70 | 7.58 |
| 07/10/2026 15:30 | 59 | 7.58 |
| 07/10/2026 15:30 | 2 | 7.57 |
| 07/10/2026 15:30 | 98 | 7.57 |
| 07/10/2026 15:30 | 17672 | 7.50 |
| 07/10/2026 15:28 | 1 | 7.51 |
| 07/10/2026 15:28 | 42 | 7.51 |
| 07/10/2026 15:28 | 4 | 7.51 |
| 07/10/2026 15:28 | 68 | 7.51 |
| 07/10/2026 14:21 | 1 | 7.46 |
| 07/10/2026 14:21 | 1 | 7.46 |
| 07/10/2026 14:12 | 1 | 7.44 |
| 07/10/2026 14:11 | 148 | 7.52 |
| 07/10/2026 14:11 | 1 | 7.49 |
| 07/10/2026 14:10 | 250 | 7.45 |
| 07/10/2026 13:03 | 50 | 7.45 |
| 07/10/2026 13:03 | 150 | 7.45 |
| 07/10/2026 11:20 | 1 | 7.41 |
| 07/10/2026 11:09 | 1 | 7.41 |
| 07/10/2026 11:08 | 250 | 7.41 |
| 07/10/2026 11:08 | 250 | 7.40 |
| 07/10/2026 11:08 | 250 | 7.40 |
| 07/10/2026 11:08 | 101 | 7.44 |
| 07/10/2026 11:07 | 250 | 7.55 |
| 07/10/2026 11:07 | 250 | 7.55 |
| 07/10/2026 11:02 | 239 | 7.50 |
| 07/10/2026 10:43 | 239 | 7.50 |
| 07/10/2026 10:43 | 239 | 7.50 |