Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:44
|
Geld
04.11.2025 -
20:28:36
|
Geld Volumen |
Brief
04.11.2025 -
20:28:36
|
Brief Volumen |
|---|---|---|---|---|
|
10.18
-0.72
(
-6.61% )
|
10.18
|
500 |
10.19
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 100 | 10.195 |
| 11/04/2025 14:27 | 100 | 10.2056 |
| 11/04/2025 14:27 | 1 | 10.195 |
| 11/04/2025 14:27 | 100 | 10.19 |
| 11/04/2025 14:27 | 111 | 10.20 |
| 11/04/2025 14:27 | 20 | 10.195 |
| 11/04/2025 14:27 | 100 | 10.19 |
| 11/04/2025 14:27 | 100 | 10.2099 |
| 11/04/2025 14:27 | 1 | 10.2056 |
| 11/04/2025 14:27 | 100 | 10.19 |
| 11/04/2025 14:27 | 2 | 10.2059 |
| 11/04/2025 14:27 | 88 | 10.206 |
| 11/04/2025 14:27 | 86 | 10.2068 |
| 11/04/2025 14:27 | 250 | 10.195 |
| 11/04/2025 14:27 | 100 | 10.2056 |
| 11/04/2025 14:27 | 100 | 10.2056 |
| 11/04/2025 14:26 | 2 | 10.195 |
| 11/04/2025 14:26 | 13 | 10.195 |
| 11/04/2025 14:26 | 52 | 10.195 |
| 11/04/2025 14:26 | 8 | 10.195 |
| 11/04/2025 14:26 | 6 | 10.195 |
| 11/04/2025 14:26 | 5 | 10.195 |
| 11/04/2025 14:26 | 3 | 10.195 |
| 11/04/2025 14:26 | 21 | 10.195 |
| 11/04/2025 14:26 | 24 | 10.195 |
| 11/04/2025 14:26 | 200 | 10.20 |
| 11/04/2025 14:26 | 20 | 10.20 |
| 11/04/2025 14:26 | 22 | 10.20 |
| 11/04/2025 14:26 | 22 | 10.2016 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 12 | 10.20 |
| 11/04/2025 14:26 | 18 | 10.20 |
| 11/04/2025 14:26 | 82 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 36 | 10.20 |
| 11/04/2025 14:26 | 18 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 18 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 81 | 10.20 |
| 11/04/2025 14:26 | 19 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 5 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 44 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 15 | 10.20 |
| 11/04/2025 14:26 | 5 | 10.20 |
| 11/04/2025 14:26 | 10 | 10.20 |
| 11/04/2025 14:26 | 27 | 10.20 |
| 11/04/2025 14:26 | 4 | 10.20 |
| 11/04/2025 14:26 | 8 | 10.20 |
| 11/04/2025 14:26 | 40 | 10.20 |
| 11/04/2025 14:26 | 21 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 1 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 100 | 10.20 |
| 11/04/2025 14:26 | 9 | 10.20 |
| 11/04/2025 14:26 | 51 | 10.20 |
| 11/04/2025 14:26 | 5 | 10.205 |
| 11/04/2025 14:26 | 50 | 10.205 |
| 11/04/2025 14:26 | 45 | 10.21 |
| 11/04/2025 14:26 | 34 | 10.205 |
| 11/04/2025 14:26 | 700 | 10.205 |
| 11/04/2025 14:26 | 20 | 10.205 |
| 11/04/2025 14:26 | 12 | 10.205 |
| 11/04/2025 14:26 | 10 | 10.205 |
| 11/04/2025 14:26 | 50 | 10.205 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 20 | 10.2061 |
| 11/04/2025 14:26 | 20 | 10.205 |
| 11/04/2025 14:26 | 25 | 10.205 |
| 11/04/2025 14:26 | 25 | 10.205 |
| 11/04/2025 14:26 | 25 | 10.205 |
| 11/04/2025 14:26 | 25 | 10.205 |
| 11/04/2025 14:26 | 20 | 10.2083 |
| 11/04/2025 14:26 | 100 | 10.205 |
| 11/04/2025 14:26 | 43 | 10.2055 |
| 11/04/2025 14:26 | 63 | 10.205 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 70 | 10.205 |
| 11/04/2025 14:26 | 24 | 10.21 |
| 11/04/2025 14:26 | 21 | 10.2089 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 700 | 10.205 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 22 | 10.2098 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 400 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.205 |
| 11/04/2025 14:26 | 111 | 10.21 |
| 11/04/2025 14:26 | 21 | 10.205 |
| 11/04/2025 14:26 | 40 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 78 | 10.21 |
| 11/04/2025 14:26 | 22 | 10.21 |
| 11/04/2025 14:26 | 5 | 10.21 |
| 11/04/2025 14:26 | 13 | 10.21 |
| 11/04/2025 14:26 | 87 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 45 | 10.21 |
| 11/04/2025 14:26 | 23 | 10.205 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 100 | 10.205 |
| 11/04/2025 14:26 | 100 | 10.205 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 44 | 10.205 |
| 11/04/2025 14:26 | 700 | 10.205 |
| 11/04/2025 14:26 | 20 | 10.205 |
| 11/04/2025 14:26 | 45 | 10.205 |
| 11/04/2025 14:26 | 45 | 10.205 |
| 11/04/2025 14:26 | 10 | 10.205 |
| 11/04/2025 14:26 | 20 | 10.2028 |
| 11/04/2025 14:26 | 92 | 10.205 |
| 11/04/2025 14:26 | 22 | 10.205 |
| 11/04/2025 14:26 | 6 | 10.205 |
| 11/04/2025 14:26 | 100 | 10.205 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 200 | 10.20 |
| 11/04/2025 14:26 | 1 | 10.2096 |
| 11/04/2025 14:26 | 9 | 10.2096 |
| 11/04/2025 14:26 | 100 | 10.2055 |
| 11/04/2025 14:26 | 39 | 10.2126 |
| 11/04/2025 14:26 | 27 | 10.2043 |
| 11/04/2025 14:26 | 200 | 10.20 |
| 11/04/2025 14:26 | 1 | 10.2098 |
| 11/04/2025 14:26 | 1 | 10.2098 |
| 11/04/2025 14:26 | 96 | 10.2098 |
| 11/04/2025 14:26 | 1 | 10.2098 |
| 11/04/2025 14:26 | 30 | 10.2082 |
| 11/04/2025 14:26 | 10 | 10.205 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 22 | 10.205 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 100 | 10.205 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 21 | 10.2089 |
| 11/04/2025 14:26 | 120 | 10.205 |
| 11/04/2025 14:26 | 100 | 10.205 |
| 11/04/2025 14:26 | 72 | 10.21 |
| 11/04/2025 14:26 | 179 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 22 | 10.2084 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 75 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.205 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 20 | 10.205 |
| 11/04/2025 14:26 | 10 | 10.205 |
| 11/04/2025 14:26 | 17 | 10.205 |
| 11/04/2025 14:26 | 24 | 10.21 |
| 11/04/2025 14:26 | 24 | 10.21 |
| 11/04/2025 14:26 | 21 | 10.2145 |
| 11/04/2025 14:26 | 25 | 10.21 |
| 11/04/2025 14:26 | 10 | 10.21 |
| 11/04/2025 14:26 | 5 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 5 | 10.21 |
| 11/04/2025 14:26 | 6 | 10.21 |
| 11/04/2025 14:26 | 5 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 72 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 15 | 10.21 |
| 11/04/2025 14:26 | 100 | 10.21 |
| 11/04/2025 14:26 | 300 | 10.21 |
| 11/04/2025 14:26 | 1 | 10.21 |
| 11/04/2025 14:26 | 12 | 10.21 |
| 11/04/2025 14:26 | 200 | 10.21 |
| 11/04/2025 14:26 | 45 | 10.21 |
| 11/04/2025 14:25 | 50 | 10.2051 |
| 11/04/2025 14:25 | 72 | 10.215 |
| 11/04/2025 14:25 | 354 | 10.215 |
| 11/04/2025 14:25 | 20 | 10.2141 |
| 11/04/2025 14:25 | 100 | 10.215 |
| 11/04/2025 14:25 | 19 | 10.2129 |
| 11/04/2025 14:25 | 100 | 10.205 |
| 11/04/2025 14:25 | 1 | 10.2165 |
| 11/04/2025 14:25 | 24 | 10.2165 |
| 11/04/2025 14:25 | 8 | 10.21 |
| 11/04/2025 14:25 | 105 | 10.2134 |
| 11/04/2025 14:25 | 2 | 10.2134 |
| 11/04/2025 14:25 | 200 | 10.205 |
| 11/04/2025 14:25 | 10 | 10.2182 |
| 11/04/2025 14:25 | 45 | 10.2127 |
| 11/04/2025 14:25 | 200 | 10.2135 |
| 11/04/2025 14:25 | 45 | 10.215 |
| 11/04/2025 14:25 | 1 | 10.2197 |
| 11/04/2025 14:25 | 21 | 10.2147 |
| 11/04/2025 14:25 | 48 | 10.2145 |
| 11/04/2025 14:25 | 1 | 10.2133 |
| 11/04/2025 14:25 | 187 | 10.215 |
| 11/04/2025 14:25 | 12 | 10.215 |
| 11/04/2025 14:25 | 1 | 10.215 |
| 11/04/2025 14:25 | 100 | 10.205 |
| 11/04/2025 14:25 | 117 | 10.215 |
| 11/04/2025 14:25 | 45 | 10.215 |
| 11/04/2025 14:25 | 45 | 10.215 |
| 11/04/2025 14:25 | 19 | 10.21 |
| 11/04/2025 14:25 | 20 | 10.21 |
| 11/04/2025 14:25 | 15 | 10.21 |
| 11/04/2025 14:25 | 20 | 10.21 |
| 11/04/2025 14:25 | 4 | 10.21 |
| 11/04/2025 14:25 | 23 | 10.21 |
| 11/04/2025 14:25 | 20 | 10.2128 |
| 11/04/2025 14:25 | 20 | 10.2115 |
| 11/04/2025 14:25 | 20 | 10.21 |
| 11/04/2025 14:25 | 20 | 10.2098 |
| 11/04/2025 14:25 | 21 | 10.21 |
| 11/04/2025 14:25 | 21 | 10.21 |
| 11/04/2025 14:25 | 20 | 10.21 |
| 11/04/2025 14:25 | 100 | 10.21 |
| 11/04/2025 14:25 | 86 | 10.21 |
| 11/04/2025 14:25 | 20 | 10.2087 |
| 11/04/2025 14:25 | 14 | 10.21 |
| 11/04/2025 14:25 | 80 | 10.21 |
| 11/04/2025 14:25 | 100 | 10.21 |
| 11/04/2025 14:25 | 37 | 10.21 |
| 11/04/2025 14:25 | 63 | 10.21 |
| 11/04/2025 14:25 | 100 | 10.21 |
| 11/04/2025 14:25 | 100 | 10.21 |
| 11/04/2025 14:25 | 17 | 10.21 |
| 11/04/2025 14:25 | 180 | 10.21 |
| 11/04/2025 14:25 | 167 | 10.21 |
| 11/04/2025 14:25 | 200 | 10.21 |
| 11/04/2025 14:25 | 30 | 10.21 |
| 11/04/2025 14:25 | 73 | 10.21 |
| 11/04/2025 14:25 | 50 | 10.21 |
| 11/04/2025 14:25 | 18 | 10.21 |
| 11/04/2025 14:25 | 200 | 10.21 |
| 11/04/2025 14:25 | 205 | 10.21 |
| 11/04/2025 14:25 | 31 | 10.21 |
| 11/04/2025 14:25 | 369 | 10.21 |
| 11/04/2025 14:25 | 100 | 10.21 |
| 11/04/2025 14:25 | 100 | 10.21 |
| 11/04/2025 14:25 | 100 | 10.21 |
| 11/04/2025 14:25 | 271 | 10.21 |
| 11/04/2025 14:25 | 100 | 10.21 |
| 11/04/2025 14:25 | 129 | 10.21 |
| 11/04/2025 14:25 | 9 | 10.21 |
| 11/04/2025 14:25 | 100 | 10.21 |
| 11/04/2025 14:25 | 4 | 10.21 |
| 11/04/2025 14:25 | 100 | 10.205 |
| 11/04/2025 14:25 | 20 | 10.205 |
| 11/04/2025 14:25 | 20 | 10.205 |
| 11/04/2025 14:25 | 80 | 10.205 |
| 11/04/2025 14:25 | 20 | 10.205 |
| 11/04/2025 14:25 | 58 | 10.205 |
| 11/04/2025 14:25 | 42 | 10.205 |
| 11/04/2025 14:25 | 19 | 10.205 |
| 11/04/2025 14:25 | 19 | 10.205 |
| 11/04/2025 14:25 | 20 | 10.205 |
| 11/04/2025 14:25 | 1 | 10.205 |
| 11/04/2025 14:25 | 45 | 10.205 |
| 11/04/2025 14:25 | 54 | 10.205 |
| 11/04/2025 14:25 | 20 | 10.205 |
| 11/04/2025 14:25 | 80 | 10.205 |
| 11/04/2025 14:25 | 20 | 10.2061 |
| 11/04/2025 14:25 | 20 | 10.205 |
| 11/04/2025 14:25 | 100 | 10.205 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 242 | 10.205 |
| 11/04/2025 14:24 | 26 | 10.2097 |
| 11/04/2025 14:24 | 200 | 10.21 |
| 11/04/2025 14:24 | 5 | 10.21 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 9 | 10.21 |
| 11/04/2025 14:24 | 10 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 14 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 10 | 10.205 |
| 11/04/2025 14:24 | 21 | 10.21 |
| 11/04/2025 14:24 | 23 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 29 | 10.205 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 22 | 10.21 |
| 11/04/2025 14:24 | 26 | 10.21 |
| 11/04/2025 14:24 | 23 | 10.21 |
| 11/04/2025 14:24 | 46 | 10.21 |
| 11/04/2025 14:24 | 6 | 10.21 |
| 11/04/2025 14:24 | 300 | 10.21 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 15 | 10.21 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 25 | 10.21 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 5 | 10.21 |
| 11/04/2025 14:24 | 5 | 10.21 |
| 11/04/2025 14:24 | 58 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 4 | 10.21 |
| 11/04/2025 14:24 | 96 | 10.21 |
| 11/04/2025 14:24 | 200 | 10.21 |
| 11/04/2025 14:24 | 300 | 10.21 |
| 11/04/2025 14:24 | 400 | 10.21 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 400 | 10.21 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 3 | 10.21 |
| 11/04/2025 14:24 | 1 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 200 | 10.2041 |
| 11/04/2025 14:24 | 2 | 10.2167 |
| 11/04/2025 14:24 | 100 | 10.2041 |
| 11/04/2025 14:24 | 20 | 10.2126 |
| 11/04/2025 14:24 | 100 | 10.215 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 5 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 19 | 10.21 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 10 | 10.21 |
| 11/04/2025 14:24 | 90 | 10.2071 |
| 11/04/2025 14:24 | 100 | 10.215 |
| 11/04/2025 14:24 | 100 | 10.2176 |
| 11/04/2025 14:24 | 105 | 10.217 |
| 11/04/2025 14:24 | 100 | 10.2042 |
| 11/04/2025 14:24 | 10 | 10.215 |
| 11/04/2025 14:24 | 10 | 10.215 |
| 11/04/2025 14:24 | 1 | 10.217 |
| 11/04/2025 14:24 | 1 | 10.215 |
| 11/04/2025 14:24 | 15 | 10.2058 |
| 11/04/2025 14:24 | 9 | 10.217 |
| 11/04/2025 14:24 | 20 | 10.215 |
| 11/04/2025 14:24 | 45 | 10.215 |
| 11/04/2025 14:24 | 411 | 10.215 |
| 11/04/2025 14:24 | 1 | 10.2151 |
| 11/04/2025 14:24 | 37 | 10.215 |
| 11/04/2025 14:24 | 800 | 10.215 |
| 11/04/2025 14:24 | 38 | 10.215 |
| 11/04/2025 14:24 | 31 | 10.2152 |
| 11/04/2025 14:24 | 390 | 10.215 |
| 11/04/2025 14:24 | 109 | 10.215 |
| 11/04/2025 14:24 | 22 | 10.2171 |
| 11/04/2025 14:24 | 150 | 10.215 |
| 11/04/2025 14:24 | 15 | 10.22 |
| 11/04/2025 14:24 | 14 | 10.22 |
| 11/04/2025 14:24 | 17 | 10.215 |
| 11/04/2025 14:24 | 200 | 10.215 |
| 11/04/2025 14:24 | 24 | 10.2189 |
| 11/04/2025 14:24 | 26 | 10.22 |
| 11/04/2025 14:24 | 20 | 10.2142 |
| 11/04/2025 14:24 | 100 | 10.22 |
| 11/04/2025 14:24 | 10 | 10.22 |
| 11/04/2025 14:24 | 29 | 10.22 |
| 11/04/2025 14:24 | 28 | 10.22 |
| 11/04/2025 14:24 | 34 | 10.215 |
| 11/04/2025 14:24 | 21 | 10.22 |
| 11/04/2025 14:24 | 100 | 10.22 |
| 11/04/2025 14:24 | 45 | 10.215 |
| 11/04/2025 14:24 | 27 | 10.22 |
| 11/04/2025 14:24 | 116 | 10.215 |
| 11/04/2025 14:24 | 5 | 10.22 |
| 11/04/2025 14:24 | 105 | 10.22 |
| 11/04/2025 14:24 | 24 | 10.215 |
| 11/04/2025 14:24 | 101 | 10.22 |
| 11/04/2025 14:24 | 4 | 10.22 |
| 11/04/2025 14:24 | 100 | 10.22 |
| 11/04/2025 14:24 | 5 | 10.22 |
| 11/04/2025 14:24 | 100 | 10.22 |
| 11/04/2025 14:24 | 200 | 10.22 |
| 11/04/2025 14:24 | 400 | 10.22 |
| 11/04/2025 14:24 | 422 | 10.22 |
| 11/04/2025 14:24 | 200 | 10.22 |
| 11/04/2025 14:24 | 28 | 10.22 |
| 11/04/2025 14:24 | 394 | 10.22 |
| 11/04/2025 14:24 | 200 | 10.22 |
| 11/04/2025 14:24 | 36 | 10.22 |
| 11/04/2025 14:24 | 100 | 10.22 |
| 11/04/2025 14:24 | 380 | 10.22 |
| 11/04/2025 14:24 | 5 | 10.22 |
| 11/04/2025 14:24 | 200 | 10.22 |
| 11/04/2025 14:24 | 30 | 10.22 |
| 11/04/2025 14:24 | 70 | 10.22 |
| 11/04/2025 14:24 | 100 | 10.22 |
| 11/04/2025 14:24 | 100 | 10.22 |
| 11/04/2025 14:24 | 100 | 10.22 |
| 11/04/2025 14:24 | 10 | 10.22 |
| 11/04/2025 14:24 | 100 | 10.22 |
| 11/04/2025 14:24 | 100 | 10.22 |
| 11/04/2025 14:24 | 120 | 10.215 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 100 | 10.21 |
| 11/04/2025 14:24 | 16 | 10.215 |
| 11/04/2025 14:24 | 69 | 10.2061 |
| 11/04/2025 14:23 | 24 | 10.2132 |
| 11/04/2025 14:23 | 200 | 10.21 |
| 11/04/2025 14:23 | 10 | 10.215 |
| 11/04/2025 14:23 | 36 | 10.215 |
| 11/04/2025 14:23 | 14 | 10.215 |
| 11/04/2025 14:23 | 151 | 10.215 |
| 11/04/2025 14:23 | 100 | 10.215 |
| 11/04/2025 14:23 | 24 | 10.215 |
| 11/04/2025 14:23 | 21 | 10.2139 |
| 11/04/2025 14:23 | 100 | 10.21 |
| 11/04/2025 14:23 | 104 | 10.2113 |
| 11/04/2025 14:23 | 100 | 10.215 |
| 11/04/2025 14:23 | 100 | 10.2147 |
| 11/04/2025 14:23 | 19 | 10.215 |
| 11/04/2025 14:23 | 19 | 10.215 |
| 11/04/2025 14:23 | 19 | 10.215 |
| 11/04/2025 14:23 | 19 | 10.215 |
| 11/04/2025 14:23 | 19 | 10.215 |
| 11/04/2025 14:23 | 19 | 10.215 |
| 11/04/2025 14:23 | 19 | 10.215 |
| 11/04/2025 14:23 | 19 | 10.215 |
| 11/04/2025 14:23 | 19 | 10.215 |
| 11/04/2025 14:23 | 19 | 10.215 |
| 11/04/2025 14:23 | 10 | 10.215 |
| 11/04/2025 14:23 | 10 | 10.215 |
| 11/04/2025 14:23 | 10 | 10.215 |
| 11/04/2025 14:23 | 10 | 10.215 |
| 11/04/2025 14:23 | 10 | 10.215 |
| 11/04/2025 14:23 | 22 | 10.215 |
| 11/04/2025 14:23 | 150 | 10.215 |
| 11/04/2025 14:23 | 10 | 10.215 |
| 11/04/2025 14:23 | 10 | 10.215 |
| 11/04/2025 14:23 | 45 | 10.215 |
| 11/04/2025 14:23 | 1 | 10.2121 |
| 11/04/2025 14:23 | 1 | 10.22 |
| 11/04/2025 14:23 | 114 | 10.215 |
| 11/04/2025 14:23 | 120 | 10.215 |
| 11/04/2025 14:23 | 25 | 10.215 |
| 11/04/2025 14:23 | 20 | 10.2147 |
| 11/04/2025 14:23 | 75 | 10.215 |
| 11/04/2025 14:23 | 45 | 10.215 |
| 11/04/2025 14:23 | 1 | 10.2149 |
| 11/04/2025 14:22 | 300 | 10.2145 |
| 11/04/2025 14:22 | 8 | 10.2185 |
| 11/04/2025 14:22 | 1 | 10.2185 |
| 11/04/2025 14:22 | 1 | 10.2184 |
| 11/04/2025 14:22 | 92 | 10.215 |
| 11/04/2025 14:22 | 91 | 10.2184 |