Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:27
|
Geld
25.02.2026 -
16:15:43
|
Geld Volumen |
Brief
25.02.2026 -
16:15:43
|
Brief Volumen |
|---|---|---|---|---|
|
8.78
+0.21
(
+2.45% )
|
8.79
|
200 |
8.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 100 | 8.77 |
| 02/25/2026 10:15 | 9 | 8.77 |
| 02/25/2026 10:15 | 5 | 8.77 |
| 02/25/2026 10:15 | 72 | 8.7745 |
| 02/25/2026 10:14 | 50 | 8.77 |
| 02/25/2026 10:14 | 75 | 8.77 |
| 02/25/2026 10:14 | 25 | 8.77 |
| 02/25/2026 10:14 | 50 | 8.77 |
| 02/25/2026 10:14 | 91 | 8.765 |
| 02/25/2026 10:14 | 100 | 8.765 |
| 02/25/2026 10:14 | 24 | 8.765 |
| 02/25/2026 10:14 | 38 | 8.765 |
| 02/25/2026 10:14 | 38 | 8.765 |
| 02/25/2026 10:14 | 130 | 8.7647 |
| 02/25/2026 10:14 | 200 | 8.765 |
| 02/25/2026 10:14 | 100 | 8.765 |
| 02/25/2026 10:14 | 100 | 8.765 |
| 02/25/2026 10:14 | 24 | 8.764 |
| 02/25/2026 10:14 | 1 | 8.77 |
| 02/25/2026 10:14 | 1 | 8.7757 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 1000 | 8.75 |
| 02/25/2026 10:14 | 1 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 50 | 8.76 |
| 02/25/2026 10:14 | 100 | 8.76 |
| 02/25/2026 10:14 | 1 | 8.76 |
| 02/25/2026 10:14 | 382 | 8.76 |
| 02/25/2026 10:14 | 1 | 8.7769 |
| 02/25/2026 10:14 | 57 | 8.7795 |
| 02/25/2026 10:14 | 50 | 8.76 |
| 02/25/2026 10:14 | 250 | 8.76 |
| 02/25/2026 10:14 | 50 | 8.76 |
| 02/25/2026 10:13 | 1 | 8.7761 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 2 | 8.765 |
| 02/25/2026 10:13 | 1 | 8.7755 |
| 02/25/2026 10:13 | 100 | 8.765 |
| 02/25/2026 10:13 | 82 | 8.77 |
| 02/25/2026 10:13 | 18 | 8.77 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 4 | 8.765 |
| 02/25/2026 10:13 | 1 | 8.7756 |
| 02/25/2026 10:13 | 50 | 8.765 |
| 02/25/2026 10:13 | 50 | 8.765 |
| 02/25/2026 10:13 | 4 | 8.76 |
| 02/25/2026 10:13 | 1 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 24 | 8.76 |
| 02/25/2026 10:13 | 38 | 8.76 |
| 02/25/2026 10:13 | 38 | 8.76 |
| 02/25/2026 10:13 | 38 | 8.76 |
| 02/25/2026 10:13 | 2 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 75 | 8.76 |
| 02/25/2026 10:13 | 40 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:13 | 200 | 8.76 |
| 02/25/2026 10:13 | 25 | 8.76 |
| 02/25/2026 10:13 | 50 | 8.76 |
| 02/25/2026 10:13 | 600 | 8.76 |
| 02/25/2026 10:13 | 12 | 8.755 |
| 02/25/2026 10:13 | 38 | 8.755 |
| 02/25/2026 10:13 | 38 | 8.755 |
| 02/25/2026 10:13 | 12 | 8.755 |
| 02/25/2026 10:13 | 1 | 8.7763 |
| 02/25/2026 10:13 | 1 | 8.755 |
| 02/25/2026 10:13 | 1 | 8.7507 |
| 02/25/2026 10:13 | 2 | 8.755 |
| 02/25/2026 10:13 | 100 | 8.755 |
| 02/25/2026 10:13 | 3 | 8.755 |
| 02/25/2026 10:13 | 75 | 8.755 |
| 02/25/2026 10:13 | 100 | 8.755 |
| 02/25/2026 10:13 | 100 | 8.755 |
| 02/25/2026 10:13 | 100 | 8.755 |
| 02/25/2026 10:13 | 100 | 8.755 |
| 02/25/2026 10:13 | 50 | 8.755 |
| 02/25/2026 10:13 | 50 | 8.755 |
| 02/25/2026 10:13 | 100 | 8.755 |
| 02/25/2026 10:13 | 62 | 8.755 |
| 02/25/2026 10:13 | 38 | 8.755 |
| 02/25/2026 10:13 | 1 | 8.7768 |
| 02/25/2026 10:13 | 75 | 8.76 |
| 02/25/2026 10:13 | 100 | 8.755 |
| 02/25/2026 10:13 | 71 | 8.76 |
| 02/25/2026 10:13 | 1 | 8.7595 |
| 02/25/2026 10:13 | 100 | 8.76 |
| 02/25/2026 10:12 | 2 | 8.765 |
| 02/25/2026 10:12 | 1 | 8.7769 |
| 02/25/2026 10:12 | 25 | 8.76 |
| 02/25/2026 10:12 | 1 | 8.765 |
| 02/25/2026 10:12 | 24 | 8.764 |
| 02/25/2026 10:12 | 34 | 8.765 |
| 02/25/2026 10:12 | 50 | 8.765 |
| 02/25/2026 10:12 | 1 | 8.777 |
| 02/25/2026 10:12 | 350 | 8.765 |
| 02/25/2026 10:12 | 150 | 8.765 |
| 02/25/2026 10:12 | 2 | 8.765 |
| 02/25/2026 10:12 | 696 | 8.765 |
| 02/25/2026 10:12 | 19 | 8.76 |
| 02/25/2026 10:12 | 3 | 8.7655 |
| 02/25/2026 10:12 | 1 | 8.7774 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.755 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 200 | 8.755 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 53 | 8.76 |
| 02/25/2026 10:12 | 47 | 8.76 |
| 02/25/2026 10:12 | 50 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 14 | 8.76 |
| 02/25/2026 10:12 | 41 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 4 | 8.76 |
| 02/25/2026 10:12 | 5 | 8.76 |
| 02/25/2026 10:12 | 24 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 11 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 50 | 8.76 |
| 02/25/2026 10:12 | 6 | 8.76 |
| 02/25/2026 10:12 | 10 | 8.76 |
| 02/25/2026 10:12 | 100 | 8.76 |
| 02/25/2026 10:12 | 25 | 8.76 |
| 02/25/2026 10:12 | 10 | 8.76 |
| 02/25/2026 10:12 | 1 | 8.76 |
| 02/25/2026 10:12 | 10 | 8.76 |
| 02/25/2026 10:12 | 6 | 8.77 |
| 02/25/2026 10:12 | 50 | 8.77 |
| 02/25/2026 10:12 | 6 | 8.77 |
| 02/25/2026 10:12 | 100 | 8.77 |
| 02/25/2026 10:12 | 100 | 8.77 |
| 02/25/2026 10:12 | 100 | 8.77 |
| 02/25/2026 10:12 | 50 | 8.77 |
| 02/25/2026 10:12 | 50 | 8.77 |
| 02/25/2026 10:12 | 91 | 8.77 |
| 02/25/2026 10:12 | 4 | 8.77 |
| 02/25/2026 10:12 | 5 | 8.77 |
| 02/25/2026 10:12 | 100 | 8.775 |
| 02/25/2026 10:12 | 87 | 8.775 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 50 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 4 | 8.78 |
| 02/25/2026 10:12 | 5 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 65 | 8.785 |
| 02/25/2026 10:12 | 50 | 8.785 |
| 02/25/2026 10:12 | 85 | 8.785 |
| 02/25/2026 10:12 | 15 | 8.785 |
| 02/25/2026 10:12 | 50 | 8.785 |
| 02/25/2026 10:12 | 50 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 200 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.795 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 200 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 18 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 200 | 8.785 |
| 02/25/2026 10:12 | 50 | 8.79 |
| 02/25/2026 10:12 | 50 | 8.79 |
| 02/25/2026 10:12 | 10 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 225 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.785 |
| 02/25/2026 10:12 | 200 | 8.785 |
| 02/25/2026 10:12 | 75 | 8.785 |
| 02/25/2026 10:12 | 100 | 8.785 |
| 02/25/2026 10:12 | 200 | 8.785 |
| 02/25/2026 10:12 | 100 | 8.785 |
| 02/25/2026 10:12 | 200 | 8.785 |
| 02/25/2026 10:12 | 200 | 8.785 |
| 02/25/2026 10:12 | 200 | 8.785 |
| 02/25/2026 10:12 | 50 | 8.785 |
| 02/25/2026 10:12 | 25 | 8.785 |
| 02/25/2026 10:12 | 25 | 8.785 |
| 02/25/2026 10:12 | 100 | 8.785 |
| 02/25/2026 10:12 | 50 | 8.785 |
| 02/25/2026 10:12 | 25 | 8.785 |
| 02/25/2026 10:12 | 50 | 8.785 |
| 02/25/2026 10:12 | 50 | 8.785 |
| 02/25/2026 10:12 | 25 | 8.785 |
| 02/25/2026 10:12 | 25 | 8.785 |
| 02/25/2026 10:12 | 75 | 8.785 |
| 02/25/2026 10:12 | 75 | 8.785 |
| 02/25/2026 10:12 | 75 | 8.785 |
| 02/25/2026 10:12 | 200 | 8.785 |
| 02/25/2026 10:12 | 75 | 8.785 |
| 02/25/2026 10:12 | 75 | 8.785 |
| 02/25/2026 10:12 | 75 | 8.785 |
| 02/25/2026 10:12 | 75 | 8.785 |
| 02/25/2026 10:12 | 200 | 8.785 |
| 02/25/2026 10:12 | 200 | 8.785 |
| 02/25/2026 10:12 | 100 | 8.785 |
| 02/25/2026 10:12 | 100 | 8.785 |
| 02/25/2026 10:12 | 200 | 8.785 |
| 02/25/2026 10:12 | 200 | 8.785 |
| 02/25/2026 10:12 | 100 | 8.785 |
| 02/25/2026 10:12 | 500 | 8.7823 |
| 02/25/2026 10:12 | 1 | 8.7771 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 2 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.7829 |
| 02/25/2026 10:12 | 800 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 25 | 8.79 |
| 02/25/2026 10:12 | 75 | 8.79 |
| 02/25/2026 10:12 | 1250 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 50 | 8.79 |
| 02/25/2026 10:12 | 50 | 8.79 |
| 02/25/2026 10:12 | 4 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.785 |
| 02/25/2026 10:12 | 50 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 10 | 8.79 |
| 02/25/2026 10:12 | 1 | 8.7759 |
| 02/25/2026 10:11 | 24 | 8.794 |
| 02/25/2026 10:11 | 50 | 8.80 |
| 02/25/2026 10:11 | 50 | 8.795 |
| 02/25/2026 10:11 | 100 | 8.795 |
| 02/25/2026 10:11 | 100 | 8.795 |
| 02/25/2026 10:11 | 183 | 8.80 |
| 02/25/2026 10:11 | 117 | 8.795 |
| 02/25/2026 10:11 | 50 | 8.795 |
| 02/25/2026 10:11 | 2 | 8.795 |
| 02/25/2026 10:11 | 1 | 8.795 |
| 02/25/2026 10:11 | 1 | 8.7757 |
| 02/25/2026 10:11 | 200 | 8.7758 |
| 02/25/2026 10:11 | 100 | 8.795 |
| 02/25/2026 10:11 | 8 | 8.79 |
| 02/25/2026 10:11 | 9 | 8.79 |
| 02/25/2026 10:11 | 100 | 8.79 |
| 02/25/2026 10:11 | 1 | 8.79 |
| 02/25/2026 10:11 | 24 | 8.79 |
| 02/25/2026 10:11 | 1 | 8.776 |
| 02/25/2026 10:11 | 75 | 8.79 |
| 02/25/2026 10:11 | 2 | 8.785 |
| 02/25/2026 10:11 | 5 | 8.79 |
| 02/25/2026 10:11 | 1 | 8.776 |
| 02/25/2026 10:11 | 100 | 8.785 |
| 02/25/2026 10:11 | 5 | 8.785 |
| 02/25/2026 10:11 | 2 | 8.785 |
| 02/25/2026 10:11 | 50 | 8.785 |
| 02/25/2026 10:11 | 1 | 8.7766 |
| 02/25/2026 10:11 | 200 | 8.7817 |
| 02/25/2026 10:10 | 25 | 8.78 |
| 02/25/2026 10:10 | 1 | 8.7799 |
| 02/25/2026 10:10 | 2 | 8.785 |
| 02/25/2026 10:10 | 100 | 8.785 |
| 02/25/2026 10:10 | 100 | 8.7815 |
| 02/25/2026 10:10 | 1 | 8.7806 |
| 02/25/2026 10:10 | 27 | 8.784 |
| 02/25/2026 10:10 | 2 | 8.785 |
| 02/25/2026 10:10 | 2 | 8.785 |
| 02/25/2026 10:10 | 5 | 8.785 |