Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:45
|
Bid
04/27/2026 -
18:02:52
|
Bid Volume |
Ask
04/27/2026 -
18:02:52
|
Ask Volume |
|---|---|---|---|---|
|
7.065
-0.205
(
-2.82% )
|
7.06
|
200 |
7.07
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 300 | 7.06 |
| 04/27/2026 12:02 | 40 | 7.06 |
| 04/27/2026 12:02 | 96 | 7.06 |
| 04/27/2026 12:02 | 21 | 7.06 |
| 04/27/2026 12:02 | 76 | 7.06 |
| 04/27/2026 12:02 | 6 | 7.06 |
| 04/27/2026 12:02 | 40 | 7.06 |
| 04/27/2026 12:02 | 160 | 7.06 |
| 04/27/2026 12:02 | 100 | 7.06 |
| 04/27/2026 12:02 | 18 | 7.06 |
| 04/27/2026 12:02 | 20 | 7.06 |
| 04/27/2026 12:02 | 200 | 7.06 |
| 04/27/2026 12:02 | 95 | 7.06 |
| 04/27/2026 12:02 | 100 | 7.06 |
| 04/27/2026 12:02 | 10 | 7.06 |
| 04/27/2026 12:02 | 100 | 7.06 |
| 04/27/2026 12:02 | 100 | 7.06 |
| 04/27/2026 12:02 | 34 | 7.06 |
| 04/27/2026 12:02 | 66 | 7.06 |
| 04/27/2026 12:02 | 19 | 7.06 |
| 04/27/2026 12:02 | 5 | 7.06 |
| 04/27/2026 12:02 | 5 | 7.06 |
| 04/27/2026 12:02 | 4 | 7.0823 |
| 04/27/2026 12:02 | 4 | 7.06 |
| 04/27/2026 12:02 | 2 | 7.0821 |
| 04/27/2026 12:02 | 1 | 7.0611 |
| 04/27/2026 12:02 | 3 | 7.082 |
| 04/27/2026 12:02 | 100 | 7.06 |
| 04/27/2026 12:02 | 4 | 7.082 |
| 04/27/2026 12:02 | 2 | 7.082 |
| 04/27/2026 12:02 | 10 | 7.07 |
| 04/27/2026 12:02 | 4 | 7.065 |
| 04/27/2026 12:01 | 9 | 7.0694 |
| 04/27/2026 12:01 | 3 | 7.082 |
| 04/27/2026 12:01 | 2 | 7.082 |
| 04/27/2026 12:01 | 2 | 7.07 |
| 04/27/2026 12:01 | 1 | 7.082 |
| 04/27/2026 12:01 | 100 | 7.0742 |
| 04/27/2026 12:01 | 100 | 7.065 |
| 04/27/2026 12:01 | 24 | 7.07 |
| 04/27/2026 12:01 | 200 | 7.07 |
| 04/27/2026 12:01 | 98 | 7.07 |
| 04/27/2026 12:01 | 10 | 7.07 |
| 04/27/2026 12:01 | 400 | 7.07 |
| 04/27/2026 12:01 | 4 | 7.075 |
| 04/27/2026 12:01 | 11 | 7.0789 |
| 04/27/2026 12:01 | 2 | 7.0817 |
| 04/27/2026 12:01 | 18 | 7.075 |
| 04/27/2026 12:01 | 200 | 7.075 |
| 04/27/2026 12:00 | 2 | 7.0818 |
| 04/27/2026 12:00 | 22 | 7.0878 |
| 04/27/2026 12:00 | 36 | 7.08 |
| 04/27/2026 12:00 | 21 | 7.08 |
| 04/27/2026 12:00 | 100 | 7.08 |
| 04/27/2026 12:00 | 21 | 7.08 |
| 04/27/2026 12:00 | 14 | 7.08 |
| 04/27/2026 12:00 | 35 | 7.08 |
| 04/27/2026 12:00 | 8 | 7.08 |
| 04/27/2026 12:00 | 31 | 7.08 |
| 04/27/2026 12:00 | 100 | 7.08 |
| 04/27/2026 12:00 | 328 | 7.08 |
| 04/27/2026 12:00 | 10 | 7.08 |
| 04/27/2026 12:00 | 100 | 7.08 |
| 04/27/2026 12:00 | 7 | 7.08 |
| 04/27/2026 12:00 | 295 | 7.08 |
| 04/27/2026 12:00 | 6 | 7.085 |
| 04/27/2026 12:00 | 216 | 7.085 |
| 04/27/2026 12:00 | 2 | 7.0818 |
| 04/27/2026 12:00 | 100 | 7.0875 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 32 | 7.09 |
| 04/27/2026 12:00 | 504 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 95 | 7.09 |
| 04/27/2026 12:00 | 10 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 11 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 2 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.085 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 28 | 7.09 |
| 04/27/2026 12:00 | 41 | 7.09 |
| 04/27/2026 12:00 | 7 | 7.09 |
| 04/27/2026 12:00 | 73 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 5 | 7.09 |
| 04/27/2026 12:00 | 20 | 7.0865 |
| 04/27/2026 12:00 | 22 | 7.086 |
| 04/27/2026 12:00 | 100 | 7.085 |
| 04/27/2026 12:00 | 20 | 7.085 |
| 04/27/2026 12:00 | 2 | 7.085 |
| 04/27/2026 12:00 | 39 | 7.085 |
| 04/27/2026 12:00 | 39 | 7.085 |
| 04/27/2026 12:00 | 89 | 7.09 |
| 04/27/2026 12:00 | 28 | 7.085 |
| 04/27/2026 12:00 | 11 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 72 | 7.09 |
| 04/27/2026 12:00 | 493 | 7.085 |
| 04/27/2026 12:00 | 100 | 7.085 |
| 04/27/2026 12:00 | 61 | 7.085 |
| 04/27/2026 12:00 | 100 | 7.085 |
| 04/27/2026 12:00 | 321 | 7.085 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 8 | 7.085 |
| 04/27/2026 12:00 | 92 | 7.085 |
| 04/27/2026 12:00 | 61 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.085 |
| 04/27/2026 12:00 | 200 | 7.09 |
| 04/27/2026 12:00 | 322 | 7.085 |
| 04/27/2026 12:00 | 200 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 322 | 7.085 |
| 04/27/2026 12:00 | 100 | 7.085 |
| 04/27/2026 12:00 | 61 | 7.085 |
| 04/27/2026 12:00 | 100 | 7.085 |
| 04/27/2026 12:00 | 423 | 7.085 |
| 04/27/2026 12:00 | 68 | 7.085 |
| 04/27/2026 12:00 | 1 | 7.085 |
| 04/27/2026 12:00 | 1 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.085 |
| 04/27/2026 12:00 | 100 | 7.085 |
| 04/27/2026 12:00 | 31 | 7.089 |
| 04/27/2026 12:00 | 89 | 7.0899 |
| 04/27/2026 12:00 | 8300 | 7.09 |
| 04/27/2026 12:00 | 100 | 7.085 |
| 04/27/2026 12:00 | 21 | 7.085 |
| 04/27/2026 12:00 | 1600 | 7.085 |
| 04/27/2026 12:00 | 16 | 7.085 |
| 04/27/2026 12:00 | 6 | 7.085 |
| 04/27/2026 12:00 | 100 | 7.085 |
| 04/27/2026 12:00 | 173 | 7.085 |
| 04/27/2026 12:00 | 1 | 7.0815 |
| 04/27/2026 12:00 | 4 | 7.0815 |
| 04/27/2026 12:00 | 2 | 7.0692 |
| 04/27/2026 12:00 | 60 | 7.08 |
| 04/27/2026 12:00 | 6 | 7.085 |
| 04/27/2026 11:59 | 38 | 7.08 |
| 04/27/2026 11:59 | 54 | 7.08 |
| 04/27/2026 11:59 | 100 | 7.08 |
| 04/27/2026 11:59 | 2 | 7.0687 |
| 04/27/2026 11:59 | 31 | 7.085 |
| 04/27/2026 11:59 | 31 | 7.09 |
| 04/27/2026 11:59 | 4 | 7.0825 |
| 04/27/2026 11:59 | 17 | 7.0781 |
| 04/27/2026 11:59 | 22 | 7.0899 |
| 04/27/2026 11:59 | 2000 | 7.0899 |
| 04/27/2026 11:59 | 22 | 7.059 |
| 04/27/2026 11:59 | 2 | 7.0585 |
| 04/27/2026 11:59 | 20 | 7.0744 |
| 04/27/2026 11:59 | 100 | 7.08 |
| 04/27/2026 11:59 | 94 | 7.08 |
| 04/27/2026 11:59 | 63 | 7.08 |
| 04/27/2026 11:59 | 32 | 7.08 |
| 04/27/2026 11:59 | 100 | 7.08 |
| 04/27/2026 11:59 | 100 | 7.08 |
| 04/27/2026 11:59 | 36 | 7.08 |
| 04/27/2026 11:59 | 100 | 7.08 |
| 04/27/2026 11:59 | 100 | 7.08 |
| 04/27/2026 11:59 | 125 | 7.075 |
| 04/27/2026 11:59 | 6 | 7.07 |
| 04/27/2026 11:59 | 44 | 7.07 |
| 04/27/2026 11:59 | 1 | 7.07 |
| 04/27/2026 11:59 | 4 | 7.07 |
| 04/27/2026 11:59 | 156 | 7.07 |
| 04/27/2026 11:59 | 4 | 7.07 |
| 04/27/2026 11:59 | 19 | 7.07 |
| 04/27/2026 11:59 | 156 | 7.07 |
| 04/27/2026 11:59 | 200 | 7.07 |
| 04/27/2026 11:59 | 37 | 7.07 |
| 04/27/2026 11:59 | 100 | 7.07 |
| 04/27/2026 11:59 | 43 | 7.07 |
| 04/27/2026 11:59 | 57 | 7.07 |
| 04/27/2026 11:59 | 100 | 7.07 |
| 04/27/2026 11:59 | 18 | 7.07 |
| 04/27/2026 11:59 | 5 | 7.07 |
| 04/27/2026 11:59 | 8 | 7.07 |
| 04/27/2026 11:59 | 2 | 7.0693 |
| 04/27/2026 11:59 | 23 | 7.0697 |
| 04/27/2026 11:59 | 2000 | 7.0698 |
| 04/27/2026 11:59 | 1 | 7.065 |
| 04/27/2026 11:59 | 55 | 7.065 |
| 04/27/2026 11:59 | 2 | 7.065 |
| 04/27/2026 11:59 | 44 | 7.065 |
| 04/27/2026 11:59 | 15 | 7.065 |
| 04/27/2026 11:59 | 100 | 7.0453 |
| 04/27/2026 11:59 | 2 | 7.0454 |
| 04/27/2026 11:58 | 6 | 7.065 |
| 04/27/2026 11:58 | 97 | 7.065 |
| 04/27/2026 11:58 | 2 | 7.0452 |
| 04/27/2026 11:58 | 9 | 7.0625 |
| 04/27/2026 11:58 | 2 | 7.0563 |
| 04/27/2026 11:58 | 5 | 7.0556 |
| 04/27/2026 11:58 | 300 | 7.065 |
| 04/27/2026 11:58 | 100 | 7.065 |
| 04/27/2026 11:58 | 2 | 7.044 |
| 04/27/2026 11:58 | 18 | 7.06 |
| 04/27/2026 11:58 | 8 | 7.06 |
| 04/27/2026 11:58 | 5 | 7.06 |
| 04/27/2026 11:58 | 6 | 7.06 |
| 04/27/2026 11:58 | 100 | 7.06 |
| 04/27/2026 11:58 | 30 | 7.06 |
| 04/27/2026 11:58 | 66 | 7.06 |
| 04/27/2026 11:58 | 34 | 7.06 |
| 04/27/2026 11:58 | 111 | 7.06 |
| 04/27/2026 11:58 | 9 | 7.06 |
| 04/27/2026 11:58 | 15 | 7.049 |
| 04/27/2026 11:58 | 50 | 7.055 |
| 04/27/2026 11:58 | 30 | 7.05 |
| 04/27/2026 11:58 | 1 | 7.047 |
| 04/27/2026 11:58 | 50 | 7.05 |
| 04/27/2026 11:58 | 100 | 7.05 |
| 04/27/2026 11:58 | 100 | 7.05 |
| 04/27/2026 11:58 | 21 | 7.05 |
| 04/27/2026 11:58 | 20 | 7.05 |
| 04/27/2026 11:58 | 25 | 7.05 |
| 04/27/2026 11:58 | 100 | 7.05 |
| 04/27/2026 11:58 | 5 | 7.05 |
| 04/27/2026 11:58 | 100 | 7.05 |
| 04/27/2026 11:58 | 20 | 7.05 |
| 04/27/2026 11:58 | 200 | 7.05 |
| 04/27/2026 11:58 | 100 | 7.05 |
| 04/27/2026 11:58 | 86 | 7.05 |
| 04/27/2026 11:58 | 14 | 7.05 |
| 04/27/2026 11:58 | 1 | 7.0457 |
| 04/27/2026 11:58 | 200 | 7.045 |
| 04/27/2026 11:57 | 2 | 7.0418 |
| 04/27/2026 11:57 | 100 | 7.045 |