Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:01
|
Bid
04/27/2026 -
16:39:40
|
Bid Volume |
Ask
04/27/2026 -
16:39:40
|
Ask Volume |
|---|---|---|---|---|
|
7.14
-0.13
(
-1.79% )
|
7.12
|
100 |
7.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 2100 | 7.145 |
| 04/27/2026 10:38 | 28 | 7.1452 |
| 04/27/2026 10:38 | 3928 | 7.145 |
| 04/27/2026 10:38 | 3 | 7.145 |
| 04/27/2026 10:38 | 1 | 7.145 |
| 04/27/2026 10:38 | 36 | 7.15 |
| 04/27/2026 10:38 | 20 | 7.1526 |
| 04/27/2026 10:38 | 100 | 7.15 |
| 04/27/2026 10:38 | 100 | 7.15 |
| 04/27/2026 10:38 | 100 | 7.15 |
| 04/27/2026 10:38 | 19 | 7.15 |
| 04/27/2026 10:38 | 7 | 7.15 |
| 04/27/2026 10:38 | 2000 | 7.15 |
| 04/27/2026 10:38 | 4 | 7.1618 |
| 04/27/2026 10:38 | 100 | 7.155 |
| 04/27/2026 10:38 | 9 | 7.16 |
| 04/27/2026 10:38 | 100 | 7.16 |
| 04/27/2026 10:38 | 42 | 7.16 |
| 04/27/2026 10:38 | 2 | 7.17 |
| 04/27/2026 10:38 | 362 | 7.165 |
| 04/27/2026 10:38 | 13 | 7.1614 |
| 04/27/2026 10:38 | 100 | 7.16 |
| 04/27/2026 10:38 | 100 | 7.16 |
| 04/27/2026 10:38 | 100 | 7.16 |
| 04/27/2026 10:38 | 42 | 7.16 |
| 04/27/2026 10:38 | 200 | 7.16 |
| 04/27/2026 10:38 | 100 | 7.16 |
| 04/27/2026 10:37 | 100 | 7.16 |
| 04/27/2026 10:37 | 2 | 7.165 |
| 04/27/2026 10:37 | 500 | 7.165 |
| 04/27/2026 10:37 | 114 | 7.16 |
| 04/27/2026 10:37 | 1 | 7.165 |
| 04/27/2026 10:37 | 2 | 7.165 |
| 04/27/2026 10:37 | 200 | 7.16 |
| 04/27/2026 10:37 | 20 | 7.1607 |
| 04/27/2026 10:37 | 300 | 7.16 |
| 04/27/2026 10:37 | 100 | 7.16 |
| 04/27/2026 10:37 | 400 | 7.16 |
| 04/27/2026 10:37 | 100 | 7.16 |
| 04/27/2026 10:37 | 1 | 7.155 |
| 04/27/2026 10:37 | 4 | 7.159 |
| 04/27/2026 10:37 | 345 | 7.16 |
| 04/27/2026 10:37 | 50 | 7.16 |
| 04/27/2026 10:37 | 300 | 7.16 |
| 04/27/2026 10:37 | 300 | 7.16 |
| 04/27/2026 10:37 | 50 | 7.16 |
| 04/27/2026 10:37 | 300 | 7.16 |
| 04/27/2026 10:37 | 7 | 7.16 |
| 04/27/2026 10:37 | 42 | 7.16 |
| 04/27/2026 10:37 | 6 | 7.16 |
| 04/27/2026 10:37 | 17 | 7.16 |
| 04/27/2026 10:37 | 300 | 7.16 |
| 04/27/2026 10:37 | 15 | 7.16 |
| 04/27/2026 10:37 | 21 | 7.1329 |
| 04/27/2026 10:37 | 397 | 7.165 |
| 04/27/2026 10:37 | 100 | 7.16 |
| 04/27/2026 10:37 | 7 | 7.1284 |
| 04/27/2026 10:37 | 2 | 7.165 |
| 04/27/2026 10:37 | 11 | 7.165 |
| 04/27/2026 10:37 | 5 | 7.1663 |
| 04/27/2026 10:37 | 17 | 7.165 |
| 04/27/2026 10:37 | 137 | 7.165 |
| 04/27/2026 10:37 | 1 | 7.1267 |
| 04/27/2026 10:37 | 27 | 7.1265 |
| 04/27/2026 10:37 | 94 | 7.17 |
| 04/27/2026 10:37 | 100 | 7.17 |
| 04/27/2026 10:37 | 4 | 7.1402 |
| 04/27/2026 10:36 | 196 | 7.165 |
| 04/27/2026 10:36 | 200 | 7.165 |
| 04/27/2026 10:36 | 9 | 7.1679 |
| 04/27/2026 10:36 | 1 | 7.165 |
| 04/27/2026 10:36 | 2 | 7.165 |
| 04/27/2026 10:36 | 1 | 7.165 |
| 04/27/2026 10:36 | 26 | 7.1257 |
| 04/27/2026 10:36 | 11 | 7.1227 |
| 04/27/2026 10:36 | 2 | 7.165 |
| 04/27/2026 10:36 | 100 | 7.165 |
| 04/27/2026 10:36 | 3 | 7.165 |
| 04/27/2026 10:36 | 1000 | 7.1698 |
| 04/27/2026 10:36 | 7 | 7.16 |
| 04/27/2026 10:36 | 100 | 7.16 |
| 04/27/2026 10:36 | 100 | 7.16 |
| 04/27/2026 10:36 | 19 | 7.1513 |
| 04/27/2026 10:36 | 4 | 7.1352 |
| 04/27/2026 10:36 | 67 | 7.15 |
| 04/27/2026 10:36 | 67 | 7.15 |
| 04/27/2026 10:36 | 52 | 7.15 |
| 04/27/2026 10:36 | 100 | 7.155 |
| 04/27/2026 10:36 | 100 | 7.155 |
| 04/27/2026 10:36 | 100 | 7.155 |
| 04/27/2026 10:36 | 4 | 7.155 |
| 04/27/2026 10:36 | 1 | 7.155 |
| 04/27/2026 10:36 | 1000 | 7.16 |
| 04/27/2026 10:36 | 5 | 7.1154 |
| 04/27/2026 10:36 | 100 | 7.155 |
| 04/27/2026 10:36 | 37 | 7.15 |
| 04/27/2026 10:36 | 36 | 7.1158 |
| 04/27/2026 10:36 | 4 | 7.1286 |
| 04/27/2026 10:36 | 4 | 7.15 |
| 04/27/2026 10:36 | 100 | 7.15 |
| 04/27/2026 10:36 | 100 | 7.15 |
| 04/27/2026 10:36 | 11 | 7.15 |
| 04/27/2026 10:36 | 100 | 7.15 |
| 04/27/2026 10:35 | 6 | 7.14 |
| 04/27/2026 10:35 | 6 | 7.14 |
| 04/27/2026 10:35 | 6 | 7.145 |
| 04/27/2026 10:35 | 200 | 7.14 |
| 04/27/2026 10:35 | 200 | 7.14 |
| 04/27/2026 10:35 | 2 | 7.14 |
| 04/27/2026 10:35 | 100 | 7.14 |
| 04/27/2026 10:35 | 30 | 7.14 |
| 04/27/2026 10:35 | 100 | 7.14 |
| 04/27/2026 10:35 | 89 | 7.14 |
| 04/27/2026 10:35 | 100 | 7.14 |
| 04/27/2026 10:35 | 5 | 7.1342 |
| 04/27/2026 10:35 | 2 | 7.135 |
| 04/27/2026 10:35 | 91 | 7.1123 |
| 04/27/2026 10:35 | 5 | 7.1269 |
| 04/27/2026 10:35 | 100 | 7.135 |
| 04/27/2026 10:35 | 2 | 7.135 |
| 04/27/2026 10:35 | 49 | 7.1087 |
| 04/27/2026 10:35 | 288 | 7.135 |
| 04/27/2026 10:35 | 153 | 7.135 |
| 04/27/2026 10:35 | 97 | 7.13 |
| 04/27/2026 10:35 | 3 | 7.13 |
| 04/27/2026 10:35 | 39 | 7.1298 |
| 04/27/2026 10:35 | 5000 | 7.1299 |
| 04/27/2026 10:35 | 100 | 7.125 |
| 04/27/2026 10:35 | 9 | 7.13 |
| 04/27/2026 10:35 | 2 | 7.13 |
| 04/27/2026 10:35 | 2 | 7.13 |
| 04/27/2026 10:35 | 2 | 7.13 |
| 04/27/2026 10:35 | 1 | 7.135 |
| 04/27/2026 10:35 | 100 | 7.13 |
| 04/27/2026 10:35 | 225 | 7.13 |
| 04/27/2026 10:35 | 100 | 7.13 |
| 04/27/2026 10:35 | 25 | 7.1357 |
| 04/27/2026 10:35 | 2624 | 7.1357 |
| 04/27/2026 10:35 | 976 | 7.1357 |
| 04/27/2026 10:35 | 4 | 7.1184 |
| 04/27/2026 10:35 | 5 | 7.13 |
| 04/27/2026 10:35 | 100 | 7.14 |
| 04/27/2026 10:34 | 2 | 7.14 |
| 04/27/2026 10:34 | 200 | 7.135 |
| 04/27/2026 10:34 | 50 | 7.135 |
| 04/27/2026 10:34 | 100 | 7.13 |
| 04/27/2026 10:34 | 100 | 7.13 |
| 04/27/2026 10:34 | 4 | 7.1144 |
| 04/27/2026 10:34 | 100 | 7.12 |
| 04/27/2026 10:34 | 30 | 7.12 |
| 04/27/2026 10:34 | 100 | 7.12 |
| 04/27/2026 10:34 | 10 | 7.1119 |
| 04/27/2026 10:34 | 100 | 7.11 |
| 04/27/2026 10:34 | 160 | 7.11 |
| 04/27/2026 10:34 | 200 | 7.11 |
| 04/27/2026 10:34 | 33 | 7.11 |
| 04/27/2026 10:34 | 7 | 7.11 |
| 04/27/2026 10:34 | 4 | 7.1071 |
| 04/27/2026 10:34 | 100 | 7.1096 |
| 04/27/2026 10:34 | 100 | 7.11 |
| 04/27/2026 10:34 | 100 | 7.11 |
| 04/27/2026 10:34 | 100 | 7.11 |
| 04/27/2026 10:34 | 100 | 7.11 |
| 04/27/2026 10:34 | 552 | 7.115 |
| 04/27/2026 10:34 | 27 | 7.1181 |
| 04/27/2026 10:34 | 2000 | 7.1199 |
| 04/27/2026 10:34 | 63 | 7.11 |
| 04/27/2026 10:34 | 100 | 7.11 |
| 04/27/2026 10:34 | 100 | 7.11 |
| 04/27/2026 10:34 | 2 | 7.11 |
| 04/27/2026 10:34 | 100 | 7.11 |
| 04/27/2026 10:34 | 100 | 7.11 |
| 04/27/2026 10:34 | 100 | 7.11 |
| 04/27/2026 10:34 | 2 | 7.11 |
| 04/27/2026 10:34 | 63 | 7.11 |
| 04/27/2026 10:34 | 4 | 7.101 |