Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:41
|
Bid
10/16/2026 -
17:35:48
|
Bid Volume |
Ask
10/16/2026 -
17:35:48
|
Ask Volume |
|---|---|---|---|---|
|
3.34
+0.145
(
+4.54% )
|
3.34
|
700 |
3.35
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:35 | 100 | 3.34 |
| 10/16/2026 17:35 | 100 | 3.34 |
| 10/16/2026 17:35 | 100 | 3.34 |
| 10/16/2026 17:35 | 100 | 3.34 |
| 10/16/2026 17:35 | 100 | 3.34 |
| 10/16/2026 17:35 | 200 | 3.34 |
| 10/16/2026 17:35 | 200 | 3.34 |
| 10/16/2026 17:35 | 423 | 3.335 |
| 10/16/2026 17:35 | 350 | 3.335 |
| 10/16/2026 17:35 | 600 | 3.335 |
| 10/16/2026 17:35 | 487 | 3.335 |
| 10/16/2026 17:35 | 100 | 3.335 |
| 10/16/2026 17:35 | 100 | 3.335 |
| 10/16/2026 17:35 | 100 | 3.335 |
| 10/16/2026 17:35 | 93 | 3.335 |
| 10/16/2026 17:35 | 487 | 3.335 |
| 10/16/2026 17:35 | 2 | 3.335 |
| 10/16/2026 17:35 | 48 | 3.335 |
| 10/16/2026 17:35 | 60 | 3.335 |
| 10/16/2026 17:34 | 48 | 3.335 |
| 10/16/2026 17:33 | 100 | 3.335 |
| 10/16/2026 17:33 | 100 | 3.33 |
| 10/16/2026 17:33 | 100 | 3.33 |
| 10/16/2026 17:33 | 100 | 3.33 |
| 10/16/2026 17:33 | 1720 | 3.33 |
| 10/16/2026 17:33 | 680 | 3.33 |
| 10/16/2026 17:33 | 1 | 3.33 |
| 10/16/2026 17:33 | 48 | 3.325 |
| 10/16/2026 17:33 | 48 | 3.325 |
| 10/16/2026 17:33 | 48 | 3.325 |
| 10/16/2026 17:33 | 15 | 3.33 |
| 10/16/2026 17:33 | 200 | 3.33 |
| 10/16/2026 17:33 | 98 | 3.33 |
| 10/16/2026 17:33 | 184 | 3.33 |
| 10/16/2026 17:33 | 1000 | 3.33 |
| 10/16/2026 17:33 | 100 | 3.33 |
| 10/16/2026 17:33 | 300 | 3.33 |
| 10/16/2026 17:33 | 500 | 3.33 |
| 10/16/2026 17:33 | 272 | 3.33 |
| 10/16/2026 17:33 | 2900 | 3.33 |
| 10/16/2026 17:33 | 100 | 3.335 |
| 10/16/2026 17:33 | 200 | 3.34 |
| 10/16/2026 17:33 | 100 | 3.34 |
| 10/16/2026 17:33 | 100 | 3.34 |
| 10/16/2026 17:33 | 2 | 3.34 |
| 10/16/2026 17:33 | 98 | 3.34 |
| 10/16/2026 17:33 | 2 | 3.34 |
| 10/16/2026 17:32 | 100 | 3.345 |
| 10/16/2026 17:32 | 48 | 3.345 |
| 10/16/2026 17:32 | 48 | 3.345 |
| 10/16/2026 17:31 | 42 | 3.35 |
| 10/16/2026 17:31 | 58 | 3.35 |
| 10/16/2026 17:31 | 100 | 3.35 |
| 10/16/2026 17:31 | 222 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 350 | 3.355 |
| 10/16/2026 17:31 | 213 | 3.35 |
| 10/16/2026 17:31 | 487 | 3.35 |
| 10/16/2026 17:31 | 150 | 3.355 |
| 10/16/2026 17:31 | 100 | 3.355 |
| 10/16/2026 17:31 | 100 | 3.355 |
| 10/16/2026 17:30 | 100 | 3.35 |
| 10/16/2026 17:30 | 100 | 3.35 |
| 10/16/2026 17:30 | 100 | 3.35 |
| 10/16/2026 17:30 | 300 | 3.35 |
| 10/16/2026 17:30 | 2400 | 3.35 |
| 10/16/2026 17:30 | 100 | 3.35 |
| 10/16/2026 17:30 | 300 | 3.345 |
| 10/16/2026 17:30 | 1 | 3.345 |
| 10/16/2026 17:30 | 10 | 3.345 |
| 10/16/2026 17:30 | 3 | 3.345 |
| 10/16/2026 17:30 | 200 | 3.345 |
| 10/16/2026 17:30 | 350 | 3.345 |
| 10/16/2026 17:30 | 250 | 3.345 |
| 10/16/2026 17:30 | 100 | 3.345 |
| 10/16/2026 17:30 | 1 | 3.345 |
| 10/16/2026 17:29 | 350 | 3.345 |
| 10/16/2026 17:28 | 40 | 3.345 |
| 10/16/2026 17:28 | 6 | 3.345 |
| 10/16/2026 17:28 | 1 | 3.345 |
| 10/16/2026 17:28 | 40 | 3.345 |
| 10/16/2026 17:28 | 5 | 3.345 |
| 10/16/2026 17:28 | 1 | 3.345 |
| 10/16/2026 17:28 | 100 | 3.35 |
| 10/16/2026 17:28 | 100 | 3.35 |
| 10/16/2026 17:28 | 100 | 3.35 |
| 10/16/2026 17:28 | 1 | 3.355 |
| 10/16/2026 17:27 | 29 | 3.355 |
| 10/16/2026 17:27 | 40 | 3.355 |
| 10/16/2026 17:27 | 1 | 3.355 |
| 10/16/2026 17:27 | 350 | 3.355 |
| 10/16/2026 17:27 | 350 | 3.355 |
| 10/16/2026 17:27 | 250 | 3.355 |
| 10/16/2026 17:27 | 100 | 3.355 |
| 10/16/2026 17:27 | 10 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.36 |
| 10/16/2026 17:27 | 236 | 3.36 |
| 10/16/2026 17:27 | 964 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.36 |
| 10/16/2026 17:27 | 964 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.36 |
| 10/16/2026 17:27 | 236 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.36 |
| 10/16/2026 17:27 | 400 | 3.36 |
| 10/16/2026 17:27 | 1100 | 3.36 |
| 10/16/2026 17:27 | 900 | 3.36 |
| 10/16/2026 17:27 | 100 | 3.365 |
| 10/16/2026 17:26 | 39 | 3.365 |
| 10/16/2026 17:26 | 1 | 3.365 |
| 10/16/2026 17:26 | 100 | 3.365 |
| 10/16/2026 17:26 | 100 | 3.36 |
| 10/16/2026 17:26 | 767 | 3.36 |
| 10/16/2026 17:26 | 600 | 3.355 |
| 10/16/2026 17:26 | 100 | 3.355 |
| 10/16/2026 17:26 | 12 | 3.355 |
| 10/16/2026 17:26 | 100 | 3.35 |
| 10/16/2026 17:25 | 100 | 3.34 |
| 10/16/2026 17:25 | 2147 | 3.34 |
| 10/16/2026 17:25 | 353 | 3.34 |
| 10/16/2026 17:24 | 50 | 3.335 |
| 10/16/2026 17:24 | 158 | 3.34 |
| 10/16/2026 17:24 | 58 | 3.34 |
| 10/16/2026 17:24 | 84 | 3.34 |
| 10/16/2026 17:24 | 300 | 3.34 |
| 10/16/2026 17:24 | 300 | 3.34 |
| 10/16/2026 17:24 | 200 | 3.34 |
| 10/16/2026 17:24 | 50 | 3.34 |
| 10/16/2026 17:24 | 600 | 3.34 |
| 10/16/2026 17:24 | 50 | 3.34 |
| 10/16/2026 17:24 | 50 | 3.34 |
| 10/16/2026 17:24 | 100 | 3.34 |
| 10/16/2026 17:24 | 100 | 3.34 |
| 10/16/2026 17:24 | 100 | 3.34 |
| 10/16/2026 17:24 | 100 | 3.34 |
| 10/16/2026 17:24 | 900 | 3.34 |
| 10/16/2026 17:24 | 350 | 3.345 |
| 10/16/2026 17:24 | 700 | 3.345 |
| 10/16/2026 17:24 | 200 | 3.345 |
| 10/16/2026 17:24 | 350 | 3.345 |
| 10/16/2026 17:24 | 350 | 3.345 |
| 10/16/2026 17:24 | 600 | 3.35 |
| 10/16/2026 17:24 | 100 | 3.35 |
| 10/16/2026 17:23 | 1800 | 3.35 |
| 10/16/2026 17:23 | 100 | 3.35 |
| 10/16/2026 17:23 | 1 | 3.345 |
| 10/16/2026 17:23 | 100 | 3.345 |
| 10/16/2026 17:23 | 600 | 3.345 |
| 10/16/2026 17:23 | 300 | 3.345 |
| 10/16/2026 17:23 | 100 | 3.345 |
| 10/16/2026 17:23 | 100 | 3.345 |
| 10/16/2026 17:23 | 100 | 3.345 |
| 10/16/2026 17:22 | 100 | 3.345 |
| 10/16/2026 17:22 | 200 | 3.34 |
| 10/16/2026 17:22 | 100 | 3.34 |
| 10/16/2026 17:22 | 400 | 3.34 |
| 10/16/2026 17:22 | 100 | 3.34 |
| 10/16/2026 17:22 | 323 | 3.34 |
| 10/16/2026 17:22 | 300 | 3.34 |
| 10/16/2026 17:22 | 200 | 3.34 |
| 10/16/2026 17:22 | 177 | 3.34 |
| 10/16/2026 17:22 | 100 | 3.34 |
| 10/16/2026 17:22 | 100 | 3.34 |
| 10/16/2026 17:22 | 100 | 3.34 |
| 10/16/2026 17:22 | 100 | 3.34 |
| 10/16/2026 17:22 | 400 | 3.34 |
| 10/16/2026 17:22 | 280 | 3.34 |
| 10/16/2026 17:22 | 100 | 3.34 |
| 10/16/2026 17:22 | 100 | 3.34 |
| 10/16/2026 17:22 | 300 | 3.34 |
| 10/16/2026 17:22 | 200 | 3.34 |
| 10/16/2026 17:22 | 100 | 3.33 |
| 10/16/2026 17:22 | 300 | 3.33 |
| 10/16/2026 17:22 | 2 | 3.325 |
| 10/16/2026 17:22 | 85 | 3.33 |
| 10/16/2026 17:22 | 100 | 3.33 |
| 10/16/2026 17:22 | 100 | 3.33 |
| 10/16/2026 17:22 | 100 | 3.33 |
| 10/16/2026 17:22 | 487 | 3.325 |
| 10/16/2026 17:22 | 1 | 3.325 |
| 10/16/2026 17:21 | 2 | 3.335 |
| 10/16/2026 17:21 | 100 | 3.33 |
| 10/16/2026 17:21 | 272 | 3.33 |
| 10/16/2026 17:21 | 100 | 3.33 |
| 10/16/2026 17:21 | 118 | 3.33 |
| 10/16/2026 17:21 | 82 | 3.33 |
| 10/16/2026 17:21 | 200 | 3.33 |
| 10/16/2026 17:21 | 100 | 3.33 |
| 10/16/2026 17:21 | 100 | 3.33 |
| 10/16/2026 17:21 | 1 | 3.33 |
| 10/16/2026 17:21 | 100 | 3.33 |
| 10/16/2026 17:21 | 200 | 3.33 |
| 10/16/2026 17:21 | 200 | 3.33 |
| 10/16/2026 17:21 | 100 | 3.33 |
| 10/16/2026 17:21 | 1000 | 3.33 |
| 10/16/2026 17:21 | 1500 | 3.33 |
| 10/16/2026 17:21 | 742 | 3.33 |
| 10/16/2026 17:21 | 551 | 3.33 |
| 10/16/2026 17:21 | 290 | 3.33 |
| 10/16/2026 17:21 | 700 | 3.33 |
| 10/16/2026 17:21 | 100 | 3.325 |
| 10/16/2026 17:21 | 487 | 3.325 |
| 10/16/2026 17:21 | 1 | 3.325 |
| 10/16/2026 17:21 | 272 | 3.33 |
| 10/16/2026 17:21 | 100 | 3.33 |
| 10/16/2026 17:21 | 200 | 3.33 |
| 10/16/2026 17:20 | 100 | 3.335 |
| 10/16/2026 17:20 | 1000 | 3.34 |
| 10/16/2026 17:20 | 280 | 3.34 |
| 10/16/2026 17:19 | 100 | 3.35 |
| 10/16/2026 17:19 | 190 | 3.35 |
| 10/16/2026 17:19 | 100 | 3.35 |
| 10/16/2026 17:19 | 398 | 3.355 |
| 10/16/2026 17:19 | 400 | 3.35 |
| 10/16/2026 17:19 | 2300 | 3.35 |
| 10/16/2026 17:19 | 2 | 3.35 |
| 10/16/2026 17:19 | 600 | 3.345 |
| 10/16/2026 17:19 | 85 | 3.345 |
| 10/16/2026 17:19 | 1 | 3.345 |
| 10/16/2026 17:19 | 100 | 3.345 |
| 10/16/2026 17:19 | 1 | 3.345 |
| 10/16/2026 17:18 | 400 | 3.345 |
| 10/16/2026 17:18 | 68 | 3.345 |
| 10/16/2026 17:18 | 1 | 3.345 |
| 10/16/2026 17:17 | 100 | 3.345 |
| 10/16/2026 17:17 | 487 | 3.345 |
| 10/16/2026 17:17 | 487 | 3.345 |
| 10/16/2026 17:17 | 1 | 3.345 |
| 10/16/2026 17:17 | 113 | 3.345 |
| 10/16/2026 17:17 | 487 | 3.345 |
| 10/16/2026 17:17 | 40 | 3.35 |
| 10/16/2026 17:17 | 100 | 3.35 |
| 10/16/2026 17:17 | 100 | 3.35 |
| 10/16/2026 17:17 | 100 | 3.35 |
| 10/16/2026 17:17 | 1000 | 3.35 |
| 10/16/2026 17:17 | 280 | 3.35 |
| 10/16/2026 17:17 | 10 | 3.355 |
| 10/16/2026 17:17 | 113 | 3.355 |
| 10/16/2026 17:17 | 487 | 3.355 |
| 10/16/2026 17:17 | 60 | 3.36 |
| 10/16/2026 17:17 | 1000 | 3.36 |
| 10/16/2026 17:17 | 100 | 3.36 |
| 10/16/2026 17:17 | 100 | 3.365 |
| 10/16/2026 17:17 | 98 | 3.365 |
| 10/16/2026 17:16 | 100 | 3.365 |
| 10/16/2026 17:16 | 23 | 3.37 |
| 10/16/2026 17:16 | 350 | 3.365 |
| 10/16/2026 17:16 | 62 | 3.365 |
| 10/16/2026 17:16 | 11 | 3.37 |
| 10/16/2026 17:16 | 100 | 3.375 |
| 10/16/2026 17:16 | 300 | 3.37 |
| 10/16/2026 17:16 | 65 | 3.365 |
| 10/16/2026 17:16 | 37 | 3.37 |
| 10/16/2026 17:16 | 100 | 3.37 |
| 10/16/2026 17:16 | 5 | 3.37 |
| 10/16/2026 17:16 | 1 | 3.37 |
| 10/16/2026 17:16 | 487 | 3.365 |
| 10/16/2026 17:16 | 600 | 3.365 |
| 10/16/2026 17:16 | 100 | 3.365 |
| 10/16/2026 17:15 | 386 | 3.365 |
| 10/16/2026 17:15 | 100 | 3.365 |
| 10/16/2026 17:15 | 487 | 3.365 |
| 10/16/2026 17:15 | 100 | 3.37 |
| 10/16/2026 17:15 | 100 | 3.37 |
| 10/16/2026 17:15 | 100 | 3.37 |
| 10/16/2026 17:15 | 100 | 3.37 |
| 10/16/2026 17:15 | 324 | 3.37 |
| 10/16/2026 17:15 | 400 | 3.375 |
| 10/16/2026 17:15 | 100 | 3.375 |
| 10/16/2026 17:15 | 100 | 3.375 |
| 10/16/2026 17:15 | 813 | 3.375 |
| 10/16/2026 17:15 | 100 | 3.375 |
| 10/16/2026 17:15 | 487 | 3.375 |
| 10/16/2026 17:15 | 600 | 3.375 |
| 10/16/2026 17:15 | 900 | 3.375 |
| 10/16/2026 17:15 | 100 | 3.375 |
| 10/16/2026 17:15 | 268 | 3.38 |
| 10/16/2026 17:15 | 100 | 3.38 |
| 10/16/2026 17:15 | 1592 | 3.38 |
| 10/16/2026 17:15 | 308 | 3.38 |
| 10/16/2026 17:15 | 1000 | 3.38 |
| 10/16/2026 17:15 | 100 | 3.38 |
| 10/16/2026 17:15 | 400 | 3.385 |
| 10/16/2026 17:15 | 100 | 3.385 |
| 10/16/2026 17:15 | 100 | 3.385 |
| 10/16/2026 17:15 | 487 | 3.385 |
| 10/16/2026 17:15 | 113 | 3.385 |
| 10/16/2026 17:15 | 487 | 3.385 |
| 10/16/2026 17:15 | 88 | 3.385 |
| 10/16/2026 17:15 | 487 | 3.385 |
| 10/16/2026 17:15 | 25 | 3.385 |
| 10/16/2026 17:15 | 200 | 3.385 |
| 10/16/2026 17:14 | 79 | 3.39 |
| 10/16/2026 17:14 | 200 | 3.39 |
| 10/16/2026 17:14 | 700 | 3.39 |
| 10/16/2026 17:14 | 487 | 3.385 |
| 10/16/2026 17:14 | 9 | 3.385 |
| 10/16/2026 17:14 | 24 | 3.385 |
| 10/16/2026 17:14 | 468 | 3.385 |
| 10/16/2026 17:14 | 100 | 3.385 |
| 10/16/2026 17:14 | 32 | 3.385 |
| 10/16/2026 17:14 | 1000 | 3.39 |
| 10/16/2026 17:14 | 100 | 3.39 |
| 10/16/2026 17:14 | 100 | 3.395 |
| 10/16/2026 17:14 | 1 | 3.395 |
| 10/16/2026 17:14 | 113 | 3.395 |
| 10/16/2026 17:14 | 487 | 3.395 |
| 10/16/2026 17:14 | 487 | 3.395 |
| 10/16/2026 17:14 | 33 | 3.395 |
| 10/16/2026 17:14 | 181 | 3.40 |
| 10/16/2026 17:14 | 1719 | 3.40 |
| 10/16/2026 17:13 | 100 | 3.405 |
| 10/16/2026 17:13 | 100 | 3.405 |
| 10/16/2026 17:13 | 100 | 3.405 |
| 10/16/2026 17:13 | 100 | 3.405 |
| 10/16/2026 17:13 | 525 | 3.41 |
| 10/16/2026 17:13 | 175 | 3.41 |
| 10/16/2026 17:13 | 73 | 3.41 |
| 10/16/2026 17:13 | 100 | 3.41 |
| 10/16/2026 17:13 | 100 | 3.41 |
| 10/16/2026 17:13 | 52 | 3.41 |
| 10/16/2026 17:13 | 100 | 3.41 |
| 10/16/2026 17:13 | 124 | 3.41 |
| 10/16/2026 17:13 | 276 | 3.41 |
| 10/16/2026 17:13 | 100 | 3.41 |
| 10/16/2026 17:13 | 84 | 3.41 |
| 10/16/2026 17:13 | 100 | 3.41 |
| 10/16/2026 17:13 | 400 | 3.41 |
| 10/16/2026 17:13 | 500 | 3.41 |
| 10/16/2026 17:13 | 700 | 3.41 |
| 10/16/2026 17:13 | 200 | 3.41 |
| 10/16/2026 17:13 | 40 | 3.41 |
| 10/16/2026 17:13 | 256 | 3.41 |
| 10/16/2026 17:13 | 2300 | 3.40 |
| 10/16/2026 17:13 | 92 | 3.40 |
| 10/16/2026 17:13 | 5000 | 3.40 |
| 10/16/2026 17:13 | 200 | 3.40 |
| 10/16/2026 17:13 | 310 | 3.40 |
| 10/16/2026 17:13 | 270 | 3.40 |
| 10/16/2026 17:13 | 100 | 3.395 |
| 10/16/2026 17:13 | 600 | 3.39 |
| 10/16/2026 17:13 | 32 | 3.38 |
| 10/16/2026 17:13 | 1400 | 3.38 |
| 10/16/2026 17:13 | 1700 | 3.38 |
| 10/16/2026 17:13 | 200 | 3.38 |
| 10/16/2026 17:13 | 300 | 3.38 |
| 10/16/2026 17:13 | 100 | 3.38 |
| 10/16/2026 17:13 | 200 | 3.38 |
| 10/16/2026 17:13 | 571 | 3.38 |
| 10/16/2026 17:13 | 29 | 3.38 |
| 10/16/2026 17:13 | 100 | 3.375 |
| 10/16/2026 17:13 | 100 | 3.375 |
| 10/16/2026 17:13 | 1313 | 3.375 |
| 10/16/2026 17:13 | 487 | 3.375 |
| 10/16/2026 17:13 | 513 | 3.375 |
| 10/16/2026 17:13 | 100 | 3.375 |
| 10/16/2026 17:13 | 487 | 3.375 |
| 10/16/2026 17:13 | 100 | 3.375 |
| 10/16/2026 17:13 | 1500 | 3.375 |
| 10/16/2026 17:13 | 250 | 3.38 |
| 10/16/2026 17:13 | 150 | 3.38 |
| 10/16/2026 17:13 | 100 | 3.38 |
| 10/16/2026 17:13 | 100 | 3.38 |
| 10/16/2026 17:13 | 100 | 3.38 |
| 10/16/2026 17:13 | 1000 | 3.38 |
| 10/16/2026 17:13 | 1300 | 3.38 |
| 10/16/2026 17:13 | 28 | 3.38 |
| 10/16/2026 17:13 | 236 | 3.38 |
| 10/16/2026 17:13 | 236 | 3.38 |
| 10/16/2026 17:13 | 700 | 3.38 |
| 10/16/2026 17:13 | 100 | 3.38 |
| 10/16/2026 17:13 | 500 | 3.38 |
| 10/16/2026 17:13 | 400 | 3.38 |
| 10/16/2026 17:13 | 100 | 3.375 |
| 10/16/2026 17:13 | 200 | 3.38 |
| 10/16/2026 17:13 | 200 | 3.38 |
| 10/16/2026 17:13 | 700 | 3.38 |
| 10/16/2026 17:13 | 100 | 3.375 |
| 10/16/2026 17:13 | 1 | 3.37 |
| 10/16/2026 17:13 | 3 | 3.37 |
| 10/16/2026 17:13 | 2300 | 3.37 |
| 10/16/2026 17:13 | 500 | 3.37 |
| 10/16/2026 17:13 | 500 | 3.37 |
| 10/16/2026 17:13 | 600 | 3.37 |
| 10/16/2026 17:13 | 290 | 3.37 |
| 10/16/2026 17:13 | 34 | 3.37 |
| 10/16/2026 17:12 | 100 | 3.375 |
| 10/16/2026 17:12 | 100 | 3.375 |
| 10/16/2026 17:12 | 13 | 3.375 |
| 10/16/2026 17:12 | 100 | 3.375 |
| 10/16/2026 17:12 | 487 | 3.375 |
| 10/16/2026 17:12 | 100 | 3.38 |
| 10/16/2026 17:12 | 2000 | 3.38 |
| 10/16/2026 17:12 | 600 | 3.38 |
| 10/16/2026 17:12 | 246 | 3.38 |
| 10/16/2026 17:12 | 28 | 3.38 |
| 10/16/2026 17:11 | 1 | 3.385 |
| 10/16/2026 17:11 | 100 | 3.39 |
| 10/16/2026 17:11 | 100 | 3.39 |
| 10/16/2026 17:11 | 100 | 3.395 |
| 10/16/2026 17:11 | 200 | 3.39 |
| 10/16/2026 17:11 | 44 | 3.39 |
| 10/16/2026 17:11 | 272 | 3.39 |
| 10/16/2026 17:11 | 42 | 3.38 |
| 10/16/2026 17:11 | 100 | 3.375 |
| 10/16/2026 17:11 | 7 | 3.37 |
| 10/16/2026 17:11 | 300 | 3.37 |
| 10/16/2026 17:11 | 300 | 3.37 |
| 10/16/2026 17:11 | 100 | 3.37 |
| 10/16/2026 17:11 | 100 | 3.37 |
| 10/16/2026 17:10 | 100 | 3.365 |
| 10/16/2026 17:10 | 100 | 3.365 |
| 10/16/2026 17:10 | 2 | 3.365 |
| 10/16/2026 17:10 | 98 | 3.365 |
| 10/16/2026 17:10 | 2400 | 3.36 |
| 10/16/2026 17:10 | 1700 | 3.355 |
| 10/16/2026 17:10 | 100 | 3.355 |
| 10/16/2026 17:10 | 10 | 3.36 |
| 10/16/2026 17:10 | 2400 | 3.36 |
| 10/16/2026 17:10 | 27 | 3.36 |
| 10/16/2026 17:10 | 373 | 3.36 |
| 10/16/2026 17:10 | 326 | 3.36 |
| 10/16/2026 17:10 | 100 | 3.36 |
| 10/16/2026 17:10 | 1 | 3.36 |
| 10/16/2026 17:10 | 487 | 3.355 |
| 10/16/2026 17:10 | 100 | 3.355 |
| 10/16/2026 17:10 | 58 | 3.35 |
| 10/16/2026 17:10 | 442 | 3.35 |
| 10/16/2026 17:09 | 487 | 3.345 |
| 10/16/2026 17:09 | 487 | 3.345 |
| 10/16/2026 17:09 | 144 | 3.35 |
| 10/16/2026 17:09 | 156 | 3.35 |
| 10/16/2026 17:09 | 400 | 3.35 |
| 10/16/2026 17:09 | 100 | 3.35 |
| 10/16/2026 17:09 | 100 | 3.35 |
| 10/16/2026 17:09 | 100 | 3.35 |
| 10/16/2026 17:09 | 100 | 3.35 |
| 10/16/2026 17:09 | 12 | 3.35 |
| 10/16/2026 17:09 | 100 | 3.35 |
| 10/16/2026 17:09 | 476 | 3.35 |
| 10/16/2026 17:09 | 24 | 3.35 |
| 10/16/2026 17:08 | 100 | 3.36 |
| 10/16/2026 17:08 | 400 | 3.36 |
| 10/16/2026 17:08 | 300 | 3.36 |
| 10/16/2026 17:08 | 500 | 3.36 |
| 10/16/2026 17:08 | 600 | 3.36 |
| 10/16/2026 17:08 | 326 | 3.36 |
| 10/16/2026 17:08 | 100 | 3.37 |
| 10/16/2026 17:08 | 100 | 3.37 |
| 10/16/2026 17:08 | 300 | 3.37 |
| 10/16/2026 17:08 | 1000 | 3.37 |
| 10/16/2026 17:08 | 7 | 3.37 |
| 10/16/2026 17:08 | 500 | 3.37 |
| 10/16/2026 17:08 | 382 | 3.37 |
| 10/16/2026 17:08 | 100 | 3.37 |
| 10/16/2026 17:08 | 18 | 3.37 |
| 10/16/2026 17:08 | 100 | 3.375 |
| 10/16/2026 17:08 | 15 | 3.375 |
| 10/16/2026 17:08 | 413 | 3.38 |
| 10/16/2026 17:08 | 100 | 3.375 |
| 10/16/2026 17:08 | 100 | 3.375 |
| 10/16/2026 17:08 | 487 | 3.375 |
| 10/16/2026 17:07 | 100 | 3.375 |
| 10/16/2026 17:07 | 100 | 3.375 |
| 10/16/2026 17:07 | 100 | 3.385 |
| 10/16/2026 17:06 | 200 | 3.38 |
| 10/16/2026 17:06 | 50 | 3.38 |
| 10/16/2026 17:06 | 500 | 3.37 |
| 10/16/2026 17:06 | 100 | 3.37 |
| 10/16/2026 17:06 | 2400 | 3.37 |
| 10/16/2026 17:06 | 91 | 3.37 |
| 10/16/2026 17:06 | 1009 | 3.37 |
| 10/16/2026 17:06 | 300 | 3.37 |
| 10/16/2026 17:06 | 100 | 3.37 |
| 10/16/2026 17:06 | 20 | 3.37 |
| 10/16/2026 17:06 | 700 | 3.37 |
| 10/16/2026 17:06 | 100 | 3.37 |
| 10/16/2026 17:06 | 200 | 3.37 |
| 10/16/2026 17:06 | 100 | 3.365 |
| 10/16/2026 17:06 | 100 | 3.36 |
| 10/16/2026 17:06 | 700 | 3.36 |
| 10/16/2026 17:06 | 487 | 3.36 |
| 10/16/2026 17:06 | 100 | 3.36 |
| 10/16/2026 17:06 | 500 | 3.36 |
| 10/16/2026 17:06 | 100 | 3.36 |
| 10/16/2026 17:06 | 100 | 3.36 |
| 10/16/2026 17:06 | 100 | 3.36 |
| 10/16/2026 17:06 | 100 | 3.36 |
| 10/16/2026 17:06 | 100 | 3.36 |
| 10/16/2026 17:06 | 100 | 3.36 |
| 10/16/2026 17:06 | 600 | 3.36 |
| 10/16/2026 17:06 | 100 | 3.36 |
| 10/16/2026 17:06 | 100 | 3.36 |
| 10/16/2026 17:06 | 100 | 3.365 |
| 10/16/2026 17:06 | 350 | 3.365 |
| 10/16/2026 17:06 | 100 | 3.36 |
| 10/16/2026 17:06 | 2 | 3.36 |
| 10/16/2026 17:06 | 100 | 3.355 |
| 10/16/2026 17:06 | 487 | 3.355 |
| 10/16/2026 17:06 | 281 | 3.36 |
| 10/16/2026 17:06 | 19 | 3.36 |
| 10/16/2026 17:05 | 100 | 3.365 |
| 10/16/2026 17:05 | 1 | 3.365 |
| 10/16/2026 17:05 | 10 | 3.365 |
| 10/16/2026 17:05 | 100 | 3.365 |
| 10/16/2026 17:05 | 157 | 3.365 |
| 10/16/2026 17:05 | 80 | 3.36 |
| 10/16/2026 17:05 | 20 | 3.36 |
| 10/16/2026 17:05 | 80 | 3.36 |
| 10/16/2026 17:05 | 1971 | 3.36 |
| 10/16/2026 17:05 | 429 | 3.36 |
| 10/16/2026 17:05 | 2 | 3.36 |
| 10/16/2026 17:05 | 1050 | 3.36 |
| 10/16/2026 17:05 | 350 | 3.36 |
| 10/16/2026 17:05 | 100 | 3.36 |
| 10/16/2026 17:05 | 319 | 3.36 |
| 10/16/2026 17:04 | 100 | 3.365 |
| 10/16/2026 17:04 | 100 | 3.365 |
| 10/16/2026 17:04 | 98 | 3.365 |
| 10/16/2026 17:04 | 67 | 3.365 |
| 10/16/2026 17:04 | 1 | 3.365 |
| 10/16/2026 17:04 | 100 | 3.365 |
| 10/16/2026 17:04 | 100 | 3.365 |
| 10/16/2026 17:04 | 100 | 3.365 |
| 10/16/2026 17:03 | 96 | 3.36 |
| 10/16/2026 17:03 | 96 | 3.36 |
| 10/16/2026 17:03 | 96 | 3.36 |
| 10/16/2026 17:03 | 1999 | 3.36 |
| 10/16/2026 17:03 | 401 | 3.36 |
| 10/16/2026 17:02 | 100 | 3.36 |
| 10/16/2026 17:02 | 2000 | 3.36 |
| 10/16/2026 17:02 | 226 | 3.36 |
| 10/16/2026 17:02 | 100 | 3.36 |
| 10/16/2026 17:02 | 100 | 3.365 |
| 10/16/2026 17:01 | 280 | 3.365 |
| 10/16/2026 17:01 | 100 | 3.365 |
| 10/16/2026 17:01 | 213 | 3.365 |
| 10/16/2026 17:01 | 487 | 3.365 |
| 10/16/2026 17:01 | 500 | 3.36 |
| 10/16/2026 17:01 | 500 | 3.36 |
| 10/16/2026 17:01 | 200 | 3.36 |
| 10/16/2026 17:01 | 1800 | 3.36 |
| 10/16/2026 17:01 | 282 | 3.36 |
| 10/16/2026 17:01 | 300 | 3.355 |
| 10/16/2026 17:01 | 100 | 3.35 |
| 10/16/2026 17:01 | 94 | 3.35 |
| 10/16/2026 17:01 | 345 | 3.35 |
| 10/16/2026 17:01 | 100 | 3.345 |
| 10/16/2026 17:01 | 100 | 3.345 |
| 10/16/2026 17:01 | 355 | 3.35 |
| 10/16/2026 17:01 | 487 | 3.345 |
| 10/16/2026 17:01 | 100 | 3.345 |
| 10/16/2026 17:01 | 100 | 3.345 |
| 10/16/2026 17:01 | 420 | 3.34 |
| 10/16/2026 17:01 | 90 | 3.34 |
| 10/16/2026 17:01 | 40 | 3.34 |
| 10/16/2026 17:01 | 2008 | 3.34 |
| 10/16/2026 17:01 | 492 | 3.34 |
| 10/16/2026 17:01 | 100 | 3.335 |
| 10/16/2026 17:01 | 1 | 3.335 |
| 10/16/2026 17:00 | 100 | 3.335 |
| 10/16/2026 17:00 | 1 | 3.335 |
| 10/16/2026 16:59 | 1 | 3.335 |
| 10/16/2026 16:59 | 100 | 3.335 |
| 10/16/2026 16:59 | 4 | 3.335 |
| 10/16/2026 16:58 | 1 | 3.335 |
| 10/16/2026 16:58 | 223 | 3.34 |
| 10/16/2026 16:58 | 600 | 3.34 |
| 10/16/2026 16:58 | 477 | 3.34 |
| 10/16/2026 16:58 | 400 | 3.34 |
| 10/16/2026 16:58 | 400 | 3.34 |
| 10/16/2026 16:58 | 477 | 3.34 |
| 10/16/2026 16:58 | 100 | 3.34 |
| 10/16/2026 16:58 | 23 | 3.34 |
| 10/16/2026 16:58 | 11 | 3.345 |
| 10/16/2026 16:57 | 100 | 3.345 |
| 10/16/2026 16:57 | 100 | 3.345 |
| 10/16/2026 16:57 | 100 | 3.345 |
| 10/16/2026 16:56 | 100 | 3.345 |
| 10/16/2026 16:56 | 900 | 3.35 |
| 10/16/2026 16:56 | 260 | 3.35 |
| 10/16/2026 16:56 | 540 | 3.35 |
| 10/16/2026 16:56 | 100 | 3.355 |
| 10/16/2026 16:56 | 11 | 3.35 |
| 10/16/2026 16:56 | 478 | 3.35 |
| 10/16/2026 16:56 | 500 | 3.35 |
| 10/16/2026 16:56 | 300 | 3.35 |
| 10/16/2026 16:56 | 200 | 3.35 |
| 10/16/2026 16:56 | 1781 | 3.35 |
| 10/16/2026 16:56 | 800 | 3.35 |
| 10/16/2026 16:55 | 100 | 3.35 |
| 10/16/2026 16:55 | 840 | 3.35 |
| 10/16/2026 16:55 | 2500 | 3.35 |
| 10/16/2026 16:55 | 255 | 3.35 |
| 10/16/2026 16:55 | 1100 | 3.35 |
| 10/16/2026 16:55 | 100 | 3.35 |
| 10/16/2026 16:55 | 98 | 3.35 |
| 10/16/2026 16:55 | 200 | 3.35 |
| 10/16/2026 16:55 | 84 | 3.35 |
| 10/16/2026 16:55 | 244 | 3.35 |
| 10/16/2026 16:55 | 238 | 3.35 |
| 10/16/2026 16:55 | 255 | 3.35 |
| 10/16/2026 16:55 | 110 | 3.35 |
| 10/16/2026 16:55 | 33 | 3.35 |
| 10/16/2026 16:55 | 100 | 3.35 |
| 10/16/2026 16:55 | 800 | 3.35 |
| 10/16/2026 16:55 | 200 | 3.35 |
| 10/16/2026 16:55 | 99 | 3.34 |
| 10/16/2026 16:55 | 99 | 3.34 |
| 10/16/2026 16:55 | 99 | 3.34 |
| 10/16/2026 16:55 | 300 | 3.34 |
| 10/16/2026 16:55 | 59 | 3.34 |
| 10/16/2026 16:55 | 441 | 3.34 |
| 10/16/2026 16:55 | 1 | 3.34 |
| 10/16/2026 16:54 | 11 | 3.34 |
| 10/16/2026 16:54 | 200 | 3.34 |
| 10/16/2026 16:54 | 100 | 3.34 |
| 10/16/2026 16:54 | 100 | 3.345 |
| 10/16/2026 16:54 | 100 | 3.345 |
| 10/16/2026 16:54 | 100 | 3.345 |
| 10/16/2026 16:54 | 100 | 3.345 |
| 10/16/2026 16:54 | 100 | 3.34 |
| 10/16/2026 16:54 | 100 | 3.335 |
| 10/16/2026 16:54 | 1100 | 3.33 |
| 10/16/2026 16:54 | 900 | 3.33 |
| 10/16/2026 16:54 | 2500 | 3.32 |
| 10/16/2026 16:54 | 242 | 3.32 |
| 10/16/2026 16:54 | 1 | 3.32 |
| 10/16/2026 16:54 | 13 | 3.32 |
| 10/16/2026 16:54 | 1 | 3.32 |
| 10/16/2026 16:54 | 2 | 3.32 |
| 10/16/2026 16:54 | 1 | 3.32 |
| 10/16/2026 16:54 | 2 | 3.32 |
| 10/16/2026 16:54 | 1 | 3.32 |
| 10/16/2026 16:54 | 1 | 3.32 |
| 10/16/2026 16:54 | 10 | 3.32 |
| 10/16/2026 16:54 | 13 | 3.32 |
| 10/16/2026 16:54 | 913 | 3.32 |
| 10/16/2026 16:54 | 100 | 3.32 |
| 10/16/2026 16:54 | 100 | 3.32 |
| 10/16/2026 16:54 | 100 | 3.32 |
| 10/16/2026 16:54 | 1100 | 3.32 |
| 10/16/2026 16:54 | 1700 | 3.315 |
| 10/16/2026 16:54 | 1700 | 3.315 |
| 10/16/2026 16:54 | 239 | 3.315 |
| 10/16/2026 16:54 | 487 | 3.315 |
| 10/16/2026 16:54 | 487 | 3.315 |
| 10/16/2026 16:54 | 487 | 3.315 |
| 10/16/2026 16:54 | 350 | 3.315 |
| 10/16/2026 16:54 | 350 | 3.315 |
| 10/16/2026 16:54 | 350 | 3.315 |
| 10/16/2026 16:54 | 13 | 3.315 |
| 10/16/2026 16:54 | 100 | 3.315 |
| 10/16/2026 16:54 | 487 | 3.315 |
| 10/16/2026 16:54 | 250 | 3.315 |
| 10/16/2026 16:54 | 100 | 3.315 |
| 10/16/2026 16:54 | 100 | 3.32 |
| 10/16/2026 16:54 | 99 | 3.32 |
| 10/16/2026 16:54 | 99 | 3.32 |
| 10/16/2026 16:54 | 100 | 3.32 |
| 10/16/2026 16:54 | 300 | 3.32 |
| 10/16/2026 16:54 | 100 | 3.32 |
| 10/16/2026 16:54 | 420 | 3.32 |
| 10/16/2026 16:54 | 300 | 3.32 |
| 10/16/2026 16:54 | 300 | 3.32 |
| 10/16/2026 16:54 | 100 | 3.32 |
| 10/16/2026 16:54 | 1100 | 3.32 |
| 10/16/2026 16:54 | 100 | 3.32 |
| 10/16/2026 16:54 | 300 | 3.32 |
| 10/16/2026 16:54 | 110 | 3.32 |
| 10/16/2026 16:54 | 857 | 3.32 |
| 10/16/2026 16:54 | 200 | 3.32 |
| 10/16/2026 16:54 | 2500 | 3.32 |
| 10/16/2026 16:54 | 2 | 3.32 |
| 10/16/2026 16:54 | 500 | 3.32 |
| 10/16/2026 16:53 | 100 | 3.325 |
| 10/16/2026 16:53 | 179 | 3.33 |
| 10/16/2026 16:53 | 21 | 3.33 |
| 10/16/2026 16:53 | 100 | 3.335 |
| 10/16/2026 16:52 | 250 | 3.33 |
| 10/16/2026 16:52 | 200 | 3.33 |
| 10/16/2026 16:52 | 200 | 3.33 |
| 10/16/2026 16:52 | 100 | 3.325 |
| 10/16/2026 16:52 | 66 | 3.32 |
| 10/16/2026 16:52 | 1209 | 3.32 |
| 10/16/2026 16:52 | 1291 | 3.32 |
| 10/16/2026 16:52 | 900 | 3.32 |
| 10/16/2026 16:52 | 48 | 3.32 |
| 10/16/2026 16:52 | 100 | 3.32 |
| 10/16/2026 16:52 | 100 | 3.32 |
| 10/16/2026 16:52 | 200 | 3.32 |
| 10/16/2026 16:52 | 100 | 3.32 |
| 10/16/2026 16:52 | 900 | 3.32 |
| 10/16/2026 16:52 | 200 | 3.31 |
| 10/16/2026 16:52 | 100 | 3.31 |
| 10/16/2026 16:52 | 100 | 3.31 |
| 10/16/2026 16:52 | 100 | 3.31 |
| 10/16/2026 16:52 | 2500 | 3.31 |
| 10/16/2026 16:52 | 10 | 3.305 |
| 10/16/2026 16:52 | 100 | 3.305 |
| 10/16/2026 16:52 | 226 | 3.305 |
| 10/16/2026 16:52 | 374 | 3.305 |
| 10/16/2026 16:52 | 113 | 3.305 |
| 10/16/2026 16:52 | 487 | 3.305 |
| 10/16/2026 16:52 | 113 | 3.305 |
| 10/16/2026 16:52 | 487 | 3.305 |
| 10/16/2026 16:51 | 100 | 3.305 |
| 10/16/2026 16:51 | 263 | 3.31 |
| 10/16/2026 16:51 | 17 | 3.31 |
| 10/16/2026 16:51 | 100 | 3.31 |
| 10/16/2026 16:51 | 2100 | 3.31 |
| 10/16/2026 16:51 | 200 | 3.31 |
| 10/16/2026 16:51 | 100 | 3.315 |
| 10/16/2026 16:51 | 100 | 3.315 |
| 10/16/2026 16:51 | 200 | 3.31 |
| 10/16/2026 16:51 | 100 | 3.31 |
| 10/16/2026 16:51 | 10 | 3.305 |
| 10/16/2026 16:51 | 90 | 3.305 |
| 10/16/2026 16:50 | 218 | 3.305 |
| 10/16/2026 16:50 | 668 | 3.31 |
| 10/16/2026 16:50 | 232 | 3.31 |
| 10/16/2026 16:50 | 300 | 3.31 |
| 10/16/2026 16:50 | 131 | 3.31 |
| 10/16/2026 16:50 | 187 | 3.31 |
| 10/16/2026 16:50 | 100 | 3.31 |
| 10/16/2026 16:50 | 100 | 3.31 |
| 10/16/2026 16:50 | 100 | 3.315 |
| 10/16/2026 16:50 | 100 | 3.315 |
| 10/16/2026 16:50 | 100 | 3.315 |
| 10/16/2026 16:50 | 100 | 3.315 |
| 10/16/2026 16:50 | 400 | 3.315 |
| 10/16/2026 16:49 | 200 | 3.31 |
| 10/16/2026 16:49 | 2356 | 3.31 |
| 10/16/2026 16:49 | 44 | 3.31 |
| 10/16/2026 16:49 | 856 | 3.31 |
| 10/16/2026 16:49 | 100 | 3.305 |
| 10/16/2026 16:49 | 200 | 3.305 |
| 10/16/2026 16:49 | 4 | 3.305 |
| 10/16/2026 16:49 | 100 | 3.305 |
| 10/16/2026 16:49 | 100 | 3.305 |
| 10/16/2026 16:49 | 100 | 3.30 |
| 10/16/2026 16:49 | 400 | 3.30 |
| 10/16/2026 16:48 | 460 | 3.30 |
| 10/16/2026 16:48 | 400 | 3.30 |
| 10/16/2026 16:48 | 100 | 3.30 |
| 10/16/2026 16:48 | 100 | 3.30 |
| 10/16/2026 16:48 | 600 | 3.30 |
| 10/16/2026 16:48 | 2000 | 3.30 |
| 10/16/2026 16:48 | 200 | 3.305 |
| 10/16/2026 16:48 | 44 | 3.31 |
| 10/16/2026 16:48 | 116 | 3.31 |
| 10/16/2026 16:48 | 11 | 3.31 |
| 10/16/2026 16:48 | 64 | 3.31 |
| 10/16/2026 16:48 | 100 | 3.315 |
| 10/16/2026 16:47 | 106 | 3.31 |
| 10/16/2026 16:47 | 100 | 3.31 |
| 10/16/2026 16:47 | 100 | 3.31 |
| 10/16/2026 16:47 | 3 | 3.31 |
| 10/16/2026 16:47 | 100 | 3.31 |
| 10/16/2026 16:47 | 166 | 3.31 |
| 10/16/2026 16:47 | 134 | 3.31 |
| 10/16/2026 16:47 | 100 | 3.315 |
| 10/16/2026 16:47 | 100 | 3.315 |
| 10/16/2026 16:47 | 200 | 3.315 |
| 10/16/2026 16:47 | 100 | 3.315 |
| 10/16/2026 16:47 | 1800 | 3.31 |
| 10/16/2026 16:47 | 200 | 3.30 |
| 10/16/2026 16:47 | 1 | 3.30 |
| 10/16/2026 16:47 | 100 | 3.30 |
| 10/16/2026 16:47 | 1053 | 3.30 |
| 10/16/2026 16:47 | 183 | 3.30 |
| 10/16/2026 16:47 | 200 | 3.30 |
| 10/16/2026 16:47 | 300 | 3.30 |
| 10/16/2026 16:47 | 3300 | 3.30 |
| 10/16/2026 16:47 | 5000 | 3.30 |
| 10/16/2026 16:47 | 500 | 3.30 |
| 10/16/2026 16:47 | 1300 | 3.29 |
| 10/16/2026 16:47 | 100 | 3.29 |
| 10/16/2026 16:47 | 200 | 3.28 |
| 10/16/2026 16:47 | 300 | 3.29 |
| 10/16/2026 16:47 | 200 | 3.29 |
| 10/16/2026 16:47 | 280 | 3.29 |
| 10/16/2026 16:47 | 1817 | 3.29 |
| 10/16/2026 16:47 | 883 | 3.29 |
| 10/16/2026 16:47 | 200 | 3.29 |
| 10/16/2026 16:47 | 500 | 3.28 |
| 10/16/2026 16:47 | 100 | 3.28 |
| 10/16/2026 16:47 | 2300 | 3.28 |
| 10/16/2026 16:47 | 1 | 3.28 |
| 10/16/2026 16:47 | 1700 | 3.275 |
| 10/16/2026 16:47 | 100 | 3.275 |
| 10/16/2026 16:47 | 200 | 3.275 |
| 10/16/2026 16:47 | 100 | 3.275 |
| 10/16/2026 16:46 | 100 | 3.28 |
| 10/16/2026 16:46 | 100 | 3.28 |
| 10/16/2026 16:46 | 10 | 3.28 |
| 10/16/2026 16:46 | 322 | 3.28 |
| 10/16/2026 16:46 | 900 | 3.28 |
| 10/16/2026 16:46 | 1432 | 3.285 |
| 10/16/2026 16:46 | 100 | 3.285 |
| 10/16/2026 16:46 | 487 | 3.285 |
| 10/16/2026 16:46 | 920 | 3.28 |
| 10/16/2026 16:46 | 4100 | 3.28 |
| 10/16/2026 16:46 | 100 | 3.28 |
| 10/16/2026 16:46 | 200 | 3.28 |
| 10/16/2026 16:46 | 600 | 3.275 |
| 10/16/2026 16:46 | 200 | 3.275 |
| 10/16/2026 16:46 | 200 | 3.27 |
| 10/16/2026 16:46 | 300 | 3.27 |
| 10/16/2026 16:46 | 700 | 3.27 |
| 10/16/2026 16:46 | 300 | 3.27 |
| 10/16/2026 16:46 | 200 | 3.27 |
| 10/16/2026 16:46 | 5 | 3.27 |
| 10/16/2026 16:46 | 42 | 3.27 |
| 10/16/2026 16:46 | 36 | 3.27 |
| 10/16/2026 16:46 | 32 | 3.27 |
| 10/16/2026 16:46 | 14 | 3.27 |
| 10/16/2026 16:46 | 30 | 3.27 |
| 10/16/2026 16:46 | 24 | 3.27 |
| 10/16/2026 16:46 | 22 | 3.27 |
| 10/16/2026 16:46 | 16 | 3.27 |
| 10/16/2026 16:46 | 16 | 3.27 |
| 10/16/2026 16:46 | 12 | 3.27 |
| 10/16/2026 16:46 | 10 | 3.27 |
| 10/16/2026 16:46 | 8 | 3.27 |
| 10/16/2026 16:46 | 6 | 3.27 |
| 10/16/2026 16:46 | 16 | 3.27 |
| 10/16/2026 16:46 | 2 | 3.27 |
| 10/16/2026 16:46 | 4 | 3.27 |
| 10/16/2026 16:46 | 2 | 3.27 |
| 10/16/2026 16:46 | 2 | 3.27 |
| 10/16/2026 16:46 | 2 | 3.27 |
| 10/16/2026 16:46 | 8 | 3.27 |
| 10/16/2026 16:46 | 100 | 3.265 |
| 10/16/2026 16:46 | 100 | 3.26 |
| 10/16/2026 16:46 | 40 | 3.26 |
| 10/16/2026 16:46 | 36 | 3.26 |
| 10/16/2026 16:46 | 30 | 3.26 |
| 10/16/2026 16:46 | 14 | 3.26 |
| 10/16/2026 16:46 | 28 | 3.26 |
| 10/16/2026 16:46 | 26 | 3.26 |
| 10/16/2026 16:46 | 20 | 3.26 |
| 10/16/2026 16:46 | 16 | 3.26 |
| 10/16/2026 16:46 | 14 | 3.26 |
| 10/16/2026 16:46 | 12 | 3.26 |
| 10/16/2026 16:46 | 10 | 3.26 |
| 10/16/2026 16:46 | 8 | 3.26 |
| 10/16/2026 16:46 | 8 | 3.26 |
| 10/16/2026 16:46 | 14 | 3.26 |
| 10/16/2026 16:46 | 4 | 3.26 |
| 10/16/2026 16:46 | 4 | 3.26 |
| 10/16/2026 16:46 | 4 | 3.26 |
| 10/16/2026 16:46 | 8 | 3.26 |
| 10/16/2026 16:46 | 400 | 3.25 |
| 10/16/2026 16:46 | 159 | 3.25 |
| 10/16/2026 16:46 | 41 | 3.25 |
| 10/16/2026 16:46 | 200 | 3.25 |
| 10/16/2026 16:46 | 304 | 3.25 |
| 10/16/2026 16:46 | 200 | 3.245 |
| 10/16/2026 16:45 | 200 | 3.245 |
| 10/16/2026 16:45 | 400 | 3.24 |
| 10/16/2026 16:45 | 100 | 3.24 |
| 10/16/2026 16:45 | 300 | 3.24 |
| 10/16/2026 16:45 | 1300 | 3.24 |
| 10/16/2026 16:45 | 149 | 3.24 |
| 10/16/2026 16:45 | 455 | 3.24 |
| 10/16/2026 16:45 | 3 | 3.235 |
| 10/16/2026 16:45 | 100 | 3.235 |
| 10/16/2026 16:44 | 1 | 3.235 |
| 10/16/2026 16:42 | 1 | 3.235 |
| 10/16/2026 16:42 | 25 | 3.235 |
| 10/16/2026 16:42 | 100 | 3.235 |
| 10/16/2026 16:42 | 32 | 3.235 |
| 10/16/2026 16:42 | 2200 | 3.24 |
| 10/16/2026 16:42 | 1100 | 3.24 |
| 10/16/2026 16:42 | 104 | 3.24 |
| 10/16/2026 16:42 | 16 | 3.24 |
| 10/16/2026 16:42 | 200 | 3.24 |
| 10/16/2026 16:42 | 1 | 3.245 |
| 10/16/2026 16:41 | 487 | 3.245 |
| 10/16/2026 16:41 | 328 | 3.245 |
| 10/16/2026 16:40 | 100 | 3.25 |
| 10/16/2026 16:40 | 1000 | 3.25 |
| 10/16/2026 16:40 | 304 | 3.25 |
| 10/16/2026 16:40 | 100 | 3.25 |
| 10/16/2026 16:40 | 4 | 3.25 |
| 10/16/2026 16:40 | 100 | 3.25 |
| 10/16/2026 16:40 | 100 | 3.25 |
| 10/16/2026 16:40 | 304 | 3.25 |
| 10/16/2026 16:40 | 5 | 3.25 |
| 10/16/2026 16:40 | 100 | 3.25 |
| 10/16/2026 16:40 | 400 | 3.25 |
| 10/16/2026 16:40 | 10 | 3.25 |
| 10/16/2026 16:40 | 100 | 3.255 |
| 10/16/2026 16:40 | 2200 | 3.25 |
| 10/16/2026 16:40 | 304 | 3.25 |
| 10/16/2026 16:40 | 100 | 3.245 |
| 10/16/2026 16:40 | 700 | 3.24 |
| 10/16/2026 16:40 | 200 | 3.24 |
| 10/16/2026 16:39 | 100 | 3.235 |
| 10/16/2026 16:39 | 487 | 3.235 |
| 10/16/2026 16:39 | 487 | 3.235 |
| 10/16/2026 16:39 | 487 | 3.235 |
| 10/16/2026 16:39 | 270 | 3.235 |
| 10/16/2026 16:39 | 100 | 3.235 |
| 10/16/2026 16:39 | 330 | 3.235 |
| 10/16/2026 16:39 | 157 | 3.235 |
| 10/16/2026 16:37 | 900 | 3.24 |
| 10/16/2026 16:37 | 1 | 3.24 |
| 10/16/2026 16:37 | 4 | 3.245 |
| 10/16/2026 16:36 | 200 | 3.245 |
| 10/16/2026 16:36 | 100 | 3.245 |
| 10/16/2026 16:36 | 1200 | 3.24 |
| 10/16/2026 16:36 | 1000 | 3.24 |
| 10/16/2026 16:36 | 700 | 3.24 |
| 10/16/2026 16:36 | 1000 | 3.24 |
| 10/16/2026 16:36 | 13 | 3.235 |
| 10/16/2026 16:36 | 487 | 3.235 |
| 10/16/2026 16:35 | 300 | 3.24 |
| 10/16/2026 16:34 | 101 | 3.235 |
| 10/16/2026 16:34 | 200 | 3.24 |
| 10/16/2026 16:34 | 1000 | 3.24 |
| 10/16/2026 16:34 | 100 | 3.24 |
| 10/16/2026 16:34 | 109 | 3.245 |
| 10/16/2026 16:34 | 100 | 3.245 |
| 10/16/2026 16:33 | 100 | 3.245 |
| 10/16/2026 16:33 | 500 | 3.245 |
| 10/16/2026 16:33 | 500 | 3.245 |
| 10/16/2026 16:33 | 1 | 3.245 |
| 10/16/2026 16:33 | 500 | 3.245 |
| 10/16/2026 16:33 | 100 | 3.245 |
| 10/16/2026 16:33 | 100 | 3.24 |
| 10/16/2026 16:33 | 400 | 3.24 |
| 10/16/2026 16:33 | 2200 | 3.24 |
| 10/16/2026 16:33 | 1 | 3.235 |
| 10/16/2026 16:32 | 137 | 3.235 |
| 10/16/2026 16:32 | 100 | 3.235 |
| 10/16/2026 16:32 | 100 | 3.235 |
| 10/16/2026 16:32 | 220 | 3.24 |
| 10/16/2026 16:32 | 161 | 3.24 |
| 10/16/2026 16:32 | 200 | 3.24 |
| 10/16/2026 16:32 | 100 | 3.24 |
| 10/16/2026 16:32 | 200 | 3.24 |
| 10/16/2026 16:32 | 200 | 3.24 |
| 10/16/2026 16:32 | 100 | 3.245 |
| 10/16/2026 16:32 | 100 | 3.245 |
| 10/16/2026 16:32 | 100 | 3.245 |
| 10/16/2026 16:31 | 150 | 3.245 |
| 10/16/2026 16:31 | 350 | 3.245 |
| 10/16/2026 16:31 | 959 | 3.245 |
| 10/16/2026 16:31 | 389 | 3.245 |
| 10/16/2026 16:31 | 100 | 3.245 |
| 10/16/2026 16:30 | 48 | 3.25 |
| 10/16/2026 16:30 | 1 | 3.255 |
| 10/16/2026 16:30 | 100 | 3.255 |
| 10/16/2026 16:30 | 1100 | 3.25 |
| 10/16/2026 16:30 | 700 | 3.25 |
| 10/16/2026 16:30 | 169 | 3.25 |
| 10/16/2026 16:30 | 21 | 3.25 |
| 10/16/2026 16:30 | 2200 | 3.25 |
| 10/16/2026 16:30 | 500 | 3.25 |
| 10/16/2026 16:30 | 100 | 3.25 |
| 10/16/2026 16:30 | 331 | 3.24 |
| 10/16/2026 16:30 | 297 | 3.24 |
| 10/16/2026 16:30 | 1000 | 3.24 |
| 10/16/2026 16:30 | 350 | 3.24 |
| 10/16/2026 16:30 | 350 | 3.24 |
| 10/16/2026 16:30 | 1272 | 3.24 |
| 10/16/2026 16:30 | 96 | 3.24 |
| 10/16/2026 16:30 | 1100 | 3.24 |
| 10/16/2026 16:30 | 21 | 3.24 |
| 10/16/2026 16:30 | 226 | 3.24 |
| 10/16/2026 16:30 | 21 | 3.24 |
| 10/16/2026 16:30 | 100 | 3.235 |
| 10/16/2026 16:30 | 1300 | 3.235 |
| 10/16/2026 16:30 | 100 | 3.235 |
| 10/16/2026 16:30 | 247 | 3.24 |
| 10/16/2026 16:30 | 21 | 3.24 |
| 10/16/2026 16:30 | 600 | 3.24 |
| 10/16/2026 16:30 | 800 | 3.24 |
| 10/16/2026 16:30 | 500 | 3.24 |
| 10/16/2026 16:30 | 270 | 3.24 |
| 10/16/2026 16:30 | 50 | 3.24 |
| 10/16/2026 16:30 | 350 | 3.24 |
| 10/16/2026 16:30 | 100 | 3.24 |
| 10/16/2026 16:30 | 300 | 3.24 |
| 10/16/2026 16:30 | 1250 | 3.235 |
| 10/16/2026 16:30 | 250 | 3.235 |
| 10/16/2026 16:30 | 100 | 3.235 |
| 10/16/2026 16:30 | 10 | 3.235 |
| 10/16/2026 16:30 | 100 | 3.23 |
| 10/16/2026 16:30 | 635 | 3.23 |
| 10/16/2026 16:30 | 1200 | 3.23 |
| 10/16/2026 16:30 | 265 | 3.23 |
| 10/16/2026 16:30 | 235 | 3.23 |
| 10/16/2026 16:30 | 465 | 3.23 |
| 10/16/2026 16:30 | 100 | 3.23 |
| 10/16/2026 16:30 | 100 | 3.23 |
| 10/16/2026 16:30 | 2200 | 3.23 |
| 10/16/2026 16:30 | 100 | 3.23 |
| 10/16/2026 16:30 | 141 | 3.23 |
| 10/16/2026 16:30 | 200 | 3.23 |
| 10/16/2026 16:30 | 70 | 3.225 |
| 10/16/2026 16:30 | 100 | 3.225 |
| 10/16/2026 16:30 | 1 | 3.225 |
| 10/16/2026 16:30 | 91 | 3.22 |
| 10/16/2026 16:30 | 100 | 3.22 |
| 10/16/2026 16:29 | 111 | 3.225 |
| 10/16/2026 16:29 | 389 | 3.225 |
| 10/16/2026 16:29 | 59 | 3.225 |
| 10/16/2026 16:29 | 75 | 3.225 |
| 10/16/2026 16:29 | 100 | 3.225 |
| 10/16/2026 16:29 | 2200 | 3.22 |
| 10/16/2026 16:29 | 472 | 3.22 |
| 10/16/2026 16:29 | 200 | 3.22 |
| 10/16/2026 16:29 | 31 | 3.215 |
| 10/16/2026 16:29 | 15 | 3.215 |
| 10/16/2026 16:29 | 150 | 3.215 |
| 10/16/2026 16:29 | 350 | 3.215 |
| 10/16/2026 16:29 | 96 | 3.215 |
| 10/16/2026 16:29 | 340 | 3.22 |
| 10/16/2026 16:29 | 100 | 3.22 |
| 10/16/2026 16:29 | 1 | 3.225 |
| 10/16/2026 16:29 | 99 | 3.225 |
| 10/16/2026 16:29 | 10 | 3.225 |
| 10/16/2026 16:28 | 1 | 3.225 |
| 10/16/2026 16:28 | 278 | 3.225 |
| 10/16/2026 16:28 | 111 | 3.225 |
| 10/16/2026 16:28 | 389 | 3.225 |
| 10/16/2026 16:28 | 100 | 3.23 |
| 10/16/2026 16:28 | 241 | 3.23 |
| 10/16/2026 16:28 | 231 | 3.23 |
| 10/16/2026 16:28 | 100 | 3.23 |
| 10/16/2026 16:28 | 100 | 3.23 |
| 10/16/2026 16:28 | 335 | 3.23 |
| 10/16/2026 16:28 | 54 | 3.23 |
| 10/16/2026 16:28 | 350 | 3.23 |
| 10/16/2026 16:28 | 696 | 3.23 |
| 10/16/2026 16:28 | 100 | 3.23 |
| 10/16/2026 16:28 | 300 | 3.23 |
| 10/16/2026 16:28 | 296 | 3.23 |
| 10/16/2026 16:28 | 900 | 3.22 |
| 10/16/2026 16:28 | 600 | 3.22 |
| 10/16/2026 16:28 | 1200 | 3.22 |
| 10/16/2026 16:27 | 100 | 3.22 |
| 10/16/2026 16:27 | 200 | 3.22 |
| 10/16/2026 16:27 | 389 | 3.22 |
| 10/16/2026 16:27 | 100 | 3.22 |
| 10/16/2026 16:27 | 200 | 3.22 |
| 10/16/2026 16:26 | 1000 | 3.215 |
| 10/16/2026 16:26 | 100 | 3.22 |
| 10/16/2026 16:26 | 100 | 3.22 |
| 10/16/2026 16:26 | 240 | 3.22 |
| 10/16/2026 16:26 | 3700 | 3.22 |
| 10/16/2026 16:26 | 314 | 3.22 |
| 10/16/2026 16:26 | 400 | 3.22 |
| 10/16/2026 16:26 | 600 | 3.22 |
| 10/16/2026 16:26 | 100 | 3.225 |
| 10/16/2026 16:26 | 100 | 3.23 |
| 10/16/2026 16:26 | 500 | 3.23 |
| 10/16/2026 16:26 | 1100 | 3.23 |
| 10/16/2026 16:26 | 92 | 3.23 |
| 10/16/2026 16:26 | 508 | 3.23 |
| 10/16/2026 16:26 | 600 | 3.23 |
| 10/16/2026 16:26 | 400 | 3.23 |
| 10/16/2026 16:26 | 217 | 3.23 |
| 10/16/2026 16:26 | 750 | 3.23 |
| 10/16/2026 16:26 | 217 | 3.23 |
| 10/16/2026 16:26 | 33 | 3.23 |
| 10/16/2026 16:26 | 217 | 3.23 |
| 10/16/2026 16:26 | 783 | 3.23 |
| 10/16/2026 16:26 | 1000 | 3.23 |
| 10/16/2026 16:26 | 600 | 3.23 |
| 10/16/2026 16:26 | 200 | 3.23 |
| 10/16/2026 16:26 | 410 | 3.23 |
| 10/16/2026 16:26 | 390 | 3.23 |
| 10/16/2026 16:26 | 500 | 3.23 |
| 10/16/2026 16:26 | 100 | 3.23 |
| 10/16/2026 16:26 | 1000 | 3.23 |
| 10/16/2026 16:26 | 296 | 3.23 |
| 10/16/2026 16:26 | 441 | 3.23 |
| 10/16/2026 16:26 | 2300 | 3.23 |
| 10/16/2026 16:26 | 900 | 3.23 |
| 10/16/2026 16:26 | 40 | 3.23 |
| 10/16/2026 16:26 | 36 | 3.23 |
| 10/16/2026 16:26 | 32 | 3.23 |
| 10/16/2026 16:26 | 12 | 3.23 |
| 10/16/2026 16:26 | 30 | 3.23 |
| 10/16/2026 16:26 | 24 | 3.23 |
| 10/16/2026 16:26 | 20 | 3.23 |
| 10/16/2026 16:26 | 16 | 3.23 |
| 10/16/2026 16:26 | 16 | 3.23 |
| 10/16/2026 16:26 | 10 | 3.23 |
| 10/16/2026 16:26 | 10 | 3.23 |
| 10/16/2026 16:26 | 10 | 3.23 |
| 10/16/2026 16:26 | 6 | 3.23 |
| 10/16/2026 16:26 | 10 | 3.23 |
| 10/16/2026 16:26 | 4 | 3.23 |
| 10/16/2026 16:26 | 2 | 3.23 |
| 10/16/2026 16:26 | 2 | 3.23 |
| 10/16/2026 16:26 | 16 | 3.23 |
| 10/16/2026 16:26 | 100 | 3.225 |
| 10/16/2026 16:26 | 749 | 3.22 |
| 10/16/2026 16:26 | 100 | 3.22 |
| 10/16/2026 16:26 | 100 | 3.22 |
| 10/16/2026 16:26 | 100 | 3.22 |
| 10/16/2026 16:26 | 1000 | 3.22 |
| 10/16/2026 16:26 | 10 | 3.22 |
| 10/16/2026 16:26 | 40 | 3.22 |
| 10/16/2026 16:26 | 100 | 3.22 |
| 10/16/2026 16:26 | 1000 | 3.22 |
| 10/16/2026 16:26 | 200 | 3.22 |
| 10/16/2026 16:26 | 2188 | 3.22 |
| 10/16/2026 16:26 | 700 | 3.22 |
| 10/16/2026 16:26 | 612 | 3.22 |
| 10/16/2026 16:26 | 600 | 3.22 |
| 10/16/2026 16:25 | 100 | 3.22 |
| 10/16/2026 16:25 | 105 | 3.21 |
| 10/16/2026 16:25 | 740 | 3.21 |
| 10/16/2026 16:25 | 100 | 3.21 |
| 10/16/2026 16:25 | 100 | 3.21 |
| 10/16/2026 16:25 | 200 | 3.21 |
| 10/16/2026 16:25 | 1100 | 3.21 |
| 10/16/2026 16:25 | 800 | 3.21 |
| 10/16/2026 16:25 | 200 | 3.21 |
| 10/16/2026 16:25 | 1600 | 3.21 |
| 10/16/2026 16:25 | 36 | 3.21 |
| 10/16/2026 16:25 | 30 | 3.21 |
| 10/16/2026 16:25 | 12 | 3.21 |
| 10/16/2026 16:25 | 30 | 3.21 |
| 10/16/2026 16:25 | 24 | 3.21 |
| 10/16/2026 16:25 | 20 | 3.21 |
| 10/16/2026 16:25 | 18 | 3.21 |
| 10/16/2026 16:25 | 14 | 3.21 |
| 10/16/2026 16:25 | 12 | 3.21 |
| 10/16/2026 16:25 | 10 | 3.21 |
| 10/16/2026 16:25 | 8 | 3.21 |
| 10/16/2026 16:25 | 6 | 3.21 |
| 10/16/2026 16:25 | 10 | 3.21 |
| 10/16/2026 16:25 | 4 | 3.21 |
| 10/16/2026 16:25 | 2 | 3.21 |
| 10/16/2026 16:25 | 18 | 3.21 |
| 10/16/2026 16:25 | 105 | 3.205 |
| 10/16/2026 16:25 | 54 | 3.20 |
| 10/16/2026 16:25 | 1096 | 3.20 |
| 10/16/2026 16:25 | 350 | 3.20 |
| 10/16/2026 16:25 | 2200 | 3.20 |
| 10/16/2026 16:25 | 700 | 3.20 |
| 10/16/2026 16:25 | 1000 | 3.20 |
| 10/16/2026 16:25 | 96 | 3.20 |
| 10/16/2026 16:25 | 504 | 3.20 |
| 10/16/2026 16:25 | 496 | 3.20 |
| 10/16/2026 16:24 | 1 | 3.195 |
| 10/16/2026 16:24 | 325 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 220 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 1000 | 3.20 |
| 10/16/2026 16:24 | 1000 | 3.20 |
| 10/16/2026 16:24 | 389 | 3.20 |
| 10/16/2026 16:24 | 1000 | 3.20 |
| 10/16/2026 16:24 | 389 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 180 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 1000 | 3.20 |
| 10/16/2026 16:24 | 1000 | 3.20 |
| 10/16/2026 16:24 | 1000 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 500 | 3.20 |
| 10/16/2026 16:24 | 254 | 3.20 |
| 10/16/2026 16:24 | 1000 | 3.20 |
| 10/16/2026 16:24 | 650 | 3.20 |
| 10/16/2026 16:24 | 1000 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 650 | 3.20 |
| 10/16/2026 16:24 | 350 | 3.20 |
| 10/16/2026 16:24 | 1000 | 3.20 |
| 10/16/2026 16:24 | 1000 | 3.20 |
| 10/16/2026 16:24 | 200 | 3.20 |
| 10/16/2026 16:24 | 200 | 3.20 |
| 10/16/2026 16:24 | 1000 | 3.20 |
| 10/16/2026 16:22 | 1000 | 3.20 |
| 10/16/2026 16:22 | 1000 | 3.20 |
| 10/16/2026 16:22 | 1000 | 3.20 |
| 10/16/2026 16:22 | 248 | 3.20 |
| 10/16/2026 16:22 | 248 | 3.20 |
| 10/16/2026 16:22 | 600 | 3.20 |
| 10/16/2026 16:22 | 200 | 3.20 |
| 10/16/2026 16:22 | 100 | 3.20 |
| 10/16/2026 16:22 | 200 | 3.20 |
| 10/16/2026 16:22 | 300 | 3.20 |
| 10/16/2026 16:22 | 100 | 3.20 |
| 10/16/2026 16:22 | 100 | 3.20 |
| 10/16/2026 16:22 | 51 | 3.20 |
| 10/16/2026 16:22 | 272 | 3.20 |
| 10/16/2026 16:22 | 88 | 3.20 |
| 10/16/2026 16:22 | 589 | 3.20 |
| 10/16/2026 16:22 | 11 | 3.20 |
| 10/16/2026 16:22 | 211 | 3.20 |
| 10/16/2026 16:22 | 600 | 3.20 |
| 10/16/2026 16:22 | 4989 | 3.20 |
| 10/16/2026 16:22 | 500 | 3.19 |
| 10/16/2026 16:22 | 500 | 3.19 |
| 10/16/2026 16:22 | 700 | 3.19 |
| 10/16/2026 16:22 | 15 | 3.19 |
| 10/16/2026 16:22 | 85 | 3.19 |
| 10/16/2026 16:22 | 100 | 3.19 |
| 10/16/2026 16:22 | 415 | 3.19 |
| 10/16/2026 16:22 | 100 | 3.18 |
| 10/16/2026 16:22 | 89 | 3.175 |
| 10/16/2026 16:22 | 100 | 3.175 |
| 10/16/2026 16:22 | 105 | 3.175 |
| 10/16/2026 16:22 | 310 | 3.175 |
| 10/16/2026 16:22 | 190 | 3.175 |
| 10/16/2026 16:22 | 121 | 3.17 |
| 10/16/2026 16:22 | 350 | 3.17 |
| 10/16/2026 16:22 | 311 | 3.17 |
| 10/16/2026 16:22 | 350 | 3.17 |
| 10/16/2026 16:22 | 311 | 3.17 |
| 10/16/2026 16:22 | 350 | 3.17 |
| 10/16/2026 16:22 | 311 | 3.17 |
| 10/16/2026 16:22 | 296 | 3.17 |
| 10/16/2026 16:22 | 214 | 3.17 |
| 10/16/2026 16:22 | 100 | 3.17 |
| 10/16/2026 16:22 | 800 | 3.17 |
| 10/16/2026 16:22 | 100 | 3.17 |
| 10/16/2026 16:22 | 100 | 3.165 |
| 10/16/2026 16:22 | 30 | 3.16 |
| 10/16/2026 16:22 | 311 | 3.16 |
| 10/16/2026 16:22 | 311 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 282 | 3.16 |
| 10/16/2026 16:22 | 166 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 700 | 3.16 |
| 10/16/2026 16:21 | 1 | 3.155 |
| 10/16/2026 16:21 | 10 | 3.16 |
| 10/16/2026 16:21 | 200 | 3.16 |
| 10/16/2026 16:21 | 60 | 3.16 |
| 10/16/2026 16:21 | 100 | 3.165 |
| 10/16/2026 16:21 | 1 | 3.165 |
| 10/16/2026 16:20 | 144 | 3.17 |
| 10/16/2026 16:20 | 33 | 3.17 |
| 10/16/2026 16:20 | 196 | 3.17 |
| 10/16/2026 16:20 | 100 | 3.17 |
| 10/16/2026 16:20 | 42 | 3.17 |
| 10/16/2026 16:20 | 54 | 3.17 |
| 10/16/2026 16:20 | 200 | 3.17 |
| 10/16/2026 16:20 | 311 | 3.175 |
| 10/16/2026 16:19 | 1 | 3.175 |
| 10/16/2026 16:19 | 200 | 3.18 |
| 10/16/2026 16:19 | 10 | 3.18 |
| 10/16/2026 16:19 | 1200 | 3.18 |
| 10/16/2026 16:19 | 1 | 3.185 |
| 10/16/2026 16:19 | 100 | 3.185 |
| 10/16/2026 16:18 | 1 | 3.185 |
| 10/16/2026 16:18 | 589 | 3.19 |
| 10/16/2026 16:18 | 100 | 3.185 |
| 10/16/2026 16:18 | 311 | 3.185 |
| 10/16/2026 16:18 | 1 | 3.185 |
| 10/16/2026 16:17 | 88 | 3.18 |
| 10/16/2026 16:17 | 600 | 3.18 |
| 10/16/2026 16:17 | 800 | 3.18 |
| 10/16/2026 16:17 | 193 | 3.18 |
| 10/16/2026 16:17 | 167 | 3.18 |
| 10/16/2026 16:17 | 100 | 3.18 |
| 10/16/2026 16:17 | 40 | 3.18 |
| 10/16/2026 16:16 | 100 | 3.185 |
| 10/16/2026 16:16 | 1 | 3.185 |
| 10/16/2026 16:16 | 112 | 3.19 |
| 10/16/2026 16:16 | 393 | 3.19 |
| 10/16/2026 16:16 | 100 | 3.19 |
| 10/16/2026 16:16 | 700 | 3.19 |
| 10/16/2026 16:16 | 193 | 3.19 |
| 10/16/2026 16:16 | 200 | 3.19 |
| 10/16/2026 16:16 | 299 | 3.19 |
| 10/16/2026 16:16 | 93 | 3.19 |
| 10/16/2026 16:16 | 100 | 3.19 |
| 10/16/2026 16:16 | 193 | 3.19 |
| 10/16/2026 16:16 | 600 | 3.19 |
| 10/16/2026 16:16 | 900 | 3.19 |
| 10/16/2026 16:16 | 100 | 3.19 |
| 10/16/2026 16:16 | 100 | 3.19 |
| 10/16/2026 16:16 | 200 | 3.19 |
| 10/16/2026 16:16 | 220 | 3.19 |
| 10/16/2026 16:16 | 600 | 3.19 |
| 10/16/2026 16:16 | 108 | 3.19 |
| 10/16/2026 16:16 | 389 | 3.19 |
| 10/16/2026 16:16 | 10 | 3.19 |
| 10/16/2026 16:16 | 590 | 3.19 |
| 10/16/2026 16:16 | 10 | 3.19 |
| 10/16/2026 16:16 | 13 | 3.19 |
| 10/16/2026 16:15 | 1 | 3.185 |
| 10/16/2026 16:15 | 98 | 3.19 |
| 10/16/2026 16:15 | 311 | 3.185 |
| 10/16/2026 16:15 | 489 | 3.19 |
| 10/16/2026 16:15 | 100 | 3.19 |
| 10/16/2026 16:15 | 311 | 3.185 |
| 10/16/2026 16:15 | 89 | 3.19 |
| 10/16/2026 16:15 | 200 | 3.19 |
| 10/16/2026 16:15 | 100 | 3.19 |
| 10/16/2026 16:15 | 600 | 3.19 |
| 10/16/2026 16:15 | 400 | 3.19 |
| 10/16/2026 16:15 | 78 | 3.19 |
| 10/16/2026 16:15 | 100 | 3.19 |
| 10/16/2026 16:15 | 100 | 3.185 |
| 10/16/2026 16:15 | 100 | 3.185 |
| 10/16/2026 16:15 | 311 | 3.185 |
| 10/16/2026 16:15 | 472 | 3.185 |
| 10/16/2026 16:15 | 155 | 3.185 |
| 10/16/2026 16:15 | 156 | 3.185 |
| 10/16/2026 16:14 | 589 | 3.19 |
| 10/16/2026 16:14 | 600 | 3.19 |
| 10/16/2026 16:14 | 311 | 3.185 |
| 10/16/2026 16:14 | 341 | 3.19 |
| 10/16/2026 16:14 | 400 | 3.19 |
| 10/16/2026 16:14 | 11 | 3.20 |
| 10/16/2026 16:14 | 34 | 3.20 |
| 10/16/2026 16:14 | 214 | 3.20 |
| 10/16/2026 16:14 | 400 | 3.20 |
| 10/16/2026 16:14 | 30 | 3.20 |
| 10/16/2026 16:14 | 700 | 3.195 |
| 10/16/2026 16:14 | 100 | 3.195 |
| 10/16/2026 16:14 | 311 | 3.195 |
| 10/16/2026 16:14 | 600 | 3.19 |
| 10/16/2026 16:14 | 119 | 3.19 |
| 10/16/2026 16:14 | 81 | 3.19 |
| 10/16/2026 16:14 | 200 | 3.19 |
| 10/16/2026 16:14 | 200 | 3.19 |
| 10/16/2026 16:14 | 400 | 3.19 |
| 10/16/2026 16:14 | 100 | 3.19 |
| 10/16/2026 16:14 | 300 | 3.19 |
| 10/16/2026 16:14 | 100 | 3.19 |
| 10/16/2026 16:14 | 197 | 3.19 |
| 10/16/2026 16:14 | 600 | 3.19 |
| 10/16/2026 16:14 | 500 | 3.19 |
| 10/16/2026 16:14 | 100 | 3.19 |
| 10/16/2026 16:14 | 600 | 3.19 |
| 10/16/2026 16:14 | 200 | 3.19 |
| 10/16/2026 16:14 | 100 | 3.19 |
| 10/16/2026 16:14 | 111 | 3.185 |
| 10/16/2026 16:14 | 200 | 3.185 |
| 10/16/2026 16:14 | 311 | 3.185 |
| 10/16/2026 16:14 | 200 | 3.18 |
| 10/16/2026 16:13 | 320 | 3.18 |
| 10/16/2026 16:13 | 180 | 3.18 |
| 10/16/2026 16:13 | 44 | 3.18 |
| 10/16/2026 16:13 | 100 | 3.18 |
| 10/16/2026 16:13 | 500 | 3.18 |
| 10/16/2026 16:13 | 256 | 3.18 |
| 10/16/2026 16:13 | 600 | 3.18 |
| 10/16/2026 16:13 | 600 | 3.18 |
| 10/16/2026 16:13 | 200 | 3.18 |
| 10/16/2026 16:13 | 75 | 3.18 |
| 10/16/2026 16:12 | 311 | 3.185 |
| 10/16/2026 16:12 | 100 | 3.185 |
| 10/16/2026 16:12 | 101 | 3.185 |
| 10/16/2026 16:12 | 210 | 3.185 |
| 10/16/2026 16:12 | 110 | 3.18 |
| 10/16/2026 16:12 | 400 | 3.18 |
| 10/16/2026 16:11 | 100 | 3.185 |
| 10/16/2026 16:11 | 200 | 3.18 |
| 10/16/2026 16:11 | 600 | 3.18 |
| 10/16/2026 16:11 | 100 | 3.18 |
| 10/16/2026 16:11 | 100 | 3.18 |
| 10/16/2026 16:11 | 800 | 3.18 |
| 10/16/2026 16:10 | 180 | 3.18 |
| 10/16/2026 16:10 | 200 | 3.18 |
| 10/16/2026 16:10 | 100 | 3.18 |
| 10/16/2026 16:10 | 100 | 3.18 |
| 10/16/2026 16:09 | 100 | 3.185 |
| 10/16/2026 16:08 | 288 | 3.19 |
| 10/16/2026 16:08 | 600 | 3.19 |
| 10/16/2026 16:08 | 340 | 3.19 |
| 10/16/2026 16:08 | 1400 | 3.19 |
| 10/16/2026 16:08 | 1100 | 3.19 |
| 10/16/2026 16:08 | 600 | 3.19 |
| 10/16/2026 16:08 | 270 | 3.185 |
| 10/16/2026 16:08 | 400 | 3.19 |
| 10/16/2026 16:08 | 500 | 3.19 |
| 10/16/2026 16:08 | 900 | 3.19 |
| 10/16/2026 16:08 | 379 | 3.19 |
| 10/16/2026 16:08 | 400 | 3.19 |
| 10/16/2026 16:08 | 100 | 3.19 |
| 10/16/2026 16:08 | 10 | 3.195 |
| 10/16/2026 16:08 | 721 | 3.19 |
| 10/16/2026 16:08 | 279 | 3.19 |
| 10/16/2026 16:08 | 161 | 3.19 |
| 10/16/2026 16:08 | 160 | 3.19 |
| 10/16/2026 16:08 | 300 | 3.19 |
| 10/16/2026 16:08 | 400 | 3.19 |
| 10/16/2026 16:08 | 100 | 3.19 |
| 10/16/2026 16:08 | 200 | 3.19 |
| 10/16/2026 16:08 | 200 | 3.19 |
| 10/16/2026 16:08 | 100 | 3.185 |
| 10/16/2026 16:07 | 186 | 3.185 |
| 10/16/2026 16:07 | 125 | 3.185 |
| 10/16/2026 16:07 | 1 | 3.185 |
| 10/16/2026 16:05 | 1041 | 3.19 |
| 10/16/2026 16:05 | 248 | 3.19 |
| 10/16/2026 16:05 | 311 | 3.185 |
| 10/16/2026 16:05 | 100 | 3.185 |
| 10/16/2026 16:04 | 294 | 3.185 |
| 10/16/2026 16:04 | 100 | 3.185 |
| 10/16/2026 16:04 | 389 | 3.18 |
| 10/16/2026 16:04 | 100 | 3.185 |
| 10/16/2026 16:04 | 293 | 3.185 |
| 10/16/2026 16:04 | 104 | 3.18 |
| 10/16/2026 16:04 | 100 | 3.18 |
| 10/16/2026 16:04 | 266 | 3.18 |
| 10/16/2026 16:04 | 350 | 3.18 |
| 10/16/2026 16:04 | 180 | 3.18 |
| 10/16/2026 16:04 | 266 | 3.18 |
| 10/16/2026 16:04 | 100 | 3.175 |
| 10/16/2026 16:03 | 500 | 3.18 |
| 10/16/2026 16:03 | 100 | 3.18 |
| 10/16/2026 16:03 | 266 | 3.18 |
| 10/16/2026 16:03 | 266 | 3.18 |
| 10/16/2026 16:03 | 42 | 3.18 |
| 10/16/2026 16:03 | 27 | 3.18 |
| 10/16/2026 16:03 | 76 | 3.18 |
| 10/16/2026 16:03 | 24 | 3.18 |
| 10/16/2026 16:03 | 266 | 3.18 |
| 10/16/2026 16:03 | 1000 | 3.18 |
| 10/16/2026 16:03 | 100 | 3.18 |
| 10/16/2026 16:03 | 110 | 3.18 |
| 10/16/2026 16:03 | 350 | 3.18 |
| 10/16/2026 16:03 | 350 | 3.18 |
| 10/16/2026 16:03 | 350 | 3.18 |
| 10/16/2026 16:03 | 100 | 3.18 |
| 10/16/2026 16:03 | 350 | 3.18 |
| 10/16/2026 16:03 | 829 | 3.18 |
| 10/16/2026 16:03 | 171 | 3.18 |
| 10/16/2026 16:03 | 1000 | 3.18 |
| 10/16/2026 16:03 | 500 | 3.18 |
| 10/16/2026 16:03 | 100 | 3.18 |
| 10/16/2026 16:03 | 271 | 3.18 |
| 10/16/2026 16:03 | 100 | 3.18 |
| 10/16/2026 16:03 | 499 | 3.18 |
| 10/16/2026 16:03 | 430 | 3.18 |
| 10/16/2026 16:03 | 270 | 3.18 |
| 10/16/2026 16:03 | 330 | 3.18 |
| 10/16/2026 16:03 | 300 | 3.18 |
| 10/16/2026 16:03 | 593 | 3.17 |
| 10/16/2026 16:03 | 100 | 3.17 |
| 10/16/2026 16:02 | 100 | 3.165 |
| 10/16/2026 16:02 | 300 | 3.17 |
| 10/16/2026 16:02 | 40 | 3.17 |
| 10/16/2026 16:02 | 440 | 3.17 |
| 10/16/2026 16:02 | 254 | 3.17 |
| 10/16/2026 16:02 | 100 | 3.175 |
| 10/16/2026 16:02 | 100 | 3.175 |
| 10/16/2026 16:02 | 770 | 3.18 |
| 10/16/2026 16:02 | 400 | 3.18 |
| 10/16/2026 16:02 | 300 | 3.18 |
| 10/16/2026 16:02 | 182 | 3.18 |
| 10/16/2026 16:02 | 100 | 3.175 |
| 10/16/2026 16:02 | 48 | 3.175 |
| 10/16/2026 16:02 | 200 | 3.175 |
| 10/16/2026 16:02 | 72 | 3.18 |
| 10/16/2026 16:02 | 200 | 3.18 |
| 10/16/2026 16:02 | 28 | 3.175 |
| 10/16/2026 16:02 | 389 | 3.17 |
| 10/16/2026 16:02 | 80 | 3.175 |
| 10/16/2026 16:02 | 220 | 3.175 |
| 10/16/2026 16:02 | 60 | 3.17 |
| 10/16/2026 16:02 | 260 | 3.17 |
| 10/16/2026 16:02 | 780 | 3.17 |
| 10/16/2026 16:02 | 240 | 3.17 |
| 10/16/2026 16:02 | 189 | 3.17 |
| 10/16/2026 16:02 | 540 | 3.17 |
| 10/16/2026 16:02 | 120 | 3.17 |
| 10/16/2026 16:02 | 799 | 3.17 |
| 10/16/2026 16:02 | 1 | 3.17 |
| 10/16/2026 16:02 | 149 | 3.16 |
| 10/16/2026 16:02 | 248 | 3.16 |
| 10/16/2026 16:02 | 248 | 3.16 |
| 10/16/2026 16:02 | 248 | 3.16 |
| 10/16/2026 16:02 | 607 | 3.16 |
| 10/16/2026 16:02 | 140 | 3.16 |
| 10/16/2026 16:02 | 100 | 3.16 |
| 10/16/2026 16:02 | 100 | 3.16 |
| 10/16/2026 16:02 | 200 | 3.16 |
| 10/16/2026 16:02 | 160 | 3.16 |
| 10/16/2026 16:02 | 240 | 3.16 |
| 10/16/2026 16:02 | 200 | 3.16 |
| 10/16/2026 16:02 | 800 | 3.16 |
| 10/16/2026 16:02 | 260 | 3.16 |
| 10/16/2026 16:02 | 200 | 3.16 |
| 10/16/2026 16:02 | 200 | 3.16 |
| 10/16/2026 16:02 | 100 | 3.155 |
| 10/16/2026 16:01 | 200 | 3.15 |
| 10/16/2026 16:01 | 800 | 3.15 |
| 10/16/2026 16:01 | 272 | 3.15 |
| 10/16/2026 16:01 | 303 | 3.15 |
| 10/16/2026 16:01 | 100 | 3.155 |
| 10/16/2026 16:01 | 100 | 3.155 |
| 10/16/2026 16:01 | 100 | 3.15 |
| 10/16/2026 16:01 | 700 | 3.15 |
| 10/16/2026 16:01 | 3991 | 3.15 |
| 10/16/2026 16:01 | 1009 | 3.15 |
| 10/16/2026 16:01 | 100 | 3.14 |
| 10/16/2026 16:00 | 1 | 3.145 |
| 10/16/2026 16:00 | 150 | 3.14 |
| 10/16/2026 16:00 | 500 | 3.14 |
| 10/16/2026 16:00 | 400 | 3.14 |
| 10/16/2026 16:00 | 238 | 3.14 |
| 10/16/2026 16:00 | 100 | 3.145 |
| 10/16/2026 15:59 | 100 | 3.145 |
| 10/16/2026 15:59 | 100 | 3.14 |
| 10/16/2026 15:59 | 300 | 3.14 |
| 10/16/2026 15:59 | 400 | 3.14 |
| 10/16/2026 15:59 | 300 | 3.14 |
| 10/16/2026 15:59 | 600 | 3.14 |
| 10/16/2026 15:59 | 700 | 3.14 |
| 10/16/2026 15:59 | 200 | 3.14 |
| 10/16/2026 15:59 | 300 | 3.14 |
| 10/16/2026 15:59 | 1300 | 3.14 |
| 10/16/2026 15:59 | 100 | 3.135 |
| 10/16/2026 15:59 | 138 | 3.14 |
| 10/16/2026 15:59 | 2 | 3.14 |
| 10/16/2026 15:59 | 25 | 3.14 |
| 10/16/2026 15:59 | 466 | 3.14 |
| 10/16/2026 15:59 | 10 | 3.14 |
| 10/16/2026 15:59 | 100 | 3.145 |
| 10/16/2026 15:58 | 100 | 3.145 |
| 10/16/2026 15:58 | 37 | 3.14 |
| 10/16/2026 15:58 | 68 | 3.14 |
| 10/16/2026 15:58 | 120 | 3.14 |
| 10/16/2026 15:58 | 68 | 3.13 |
| 10/16/2026 15:58 | 100 | 3.13 |
| 10/16/2026 15:58 | 235 | 3.13 |
| 10/16/2026 15:58 | 265 | 3.13 |
| 10/16/2026 15:58 | 900 | 3.13 |
| 10/16/2026 15:58 | 45 | 3.13 |
| 10/16/2026 15:58 | 9 | 3.13 |
| 10/16/2026 15:58 | 8 | 3.13 |
| 10/16/2026 15:58 | 8 | 3.13 |
| 10/16/2026 15:58 | 17 | 3.13 |
| 10/16/2026 15:58 | 9 | 3.13 |
| 10/16/2026 15:58 | 359 | 3.13 |
| 10/16/2026 15:58 | 100 | 3.13 |
| 10/16/2026 15:58 | 1 | 3.125 |
| 10/16/2026 15:57 | 1 | 3.125 |
| 10/16/2026 15:56 | 200 | 3.13 |
| 10/16/2026 15:55 | 907 | 3.14 |
| 10/16/2026 15:55 | 20 | 3.14 |
| 10/16/2026 15:55 | 273 | 3.14 |
| 10/16/2026 15:55 | 168 | 3.14 |
| 10/16/2026 15:55 | 168 | 3.14 |
| 10/16/2026 15:55 | 174 | 3.14 |
| 10/16/2026 15:55 | 100 | 3.14 |
| 10/16/2026 15:55 | 250 | 3.14 |
| 10/16/2026 15:55 | 300 | 3.14 |
| 10/16/2026 15:55 | 350 | 3.14 |
| 10/16/2026 15:55 | 300 | 3.14 |
| 10/16/2026 15:55 | 300 | 3.14 |
| 10/16/2026 15:55 | 85 | 3.14 |
| 10/16/2026 15:55 | 208 | 3.14 |
| 10/16/2026 15:55 | 700 | 3.14 |
| 10/16/2026 15:55 | 200 | 3.14 |
| 10/16/2026 15:55 | 100 | 3.14 |
| 10/16/2026 15:55 | 885 | 3.14 |
| 10/16/2026 15:55 | 313 | 3.14 |
| 10/16/2026 15:55 | 100 | 3.14 |
| 10/16/2026 15:55 | 100 | 3.14 |
| 10/16/2026 15:55 | 515 | 3.14 |
| 10/16/2026 15:55 | 500 | 3.14 |
| 10/16/2026 15:55 | 199 | 3.14 |
| 10/16/2026 15:55 | 401 | 3.14 |
| 10/16/2026 15:55 | 238 | 3.14 |
| 10/16/2026 15:55 | 100 | 3.135 |
| 10/16/2026 15:55 | 99 | 3.135 |
| 10/16/2026 15:55 | 1 | 3.135 |
| 10/16/2026 15:55 | 1 | 3.135 |
| 10/16/2026 15:55 | 350 | 3.135 |
| 10/16/2026 15:55 | 1 | 3.135 |
| 10/16/2026 15:54 | 700 | 3.13 |
| 10/16/2026 15:54 | 200 | 3.13 |
| 10/16/2026 15:54 | 1 | 3.125 |
| 10/16/2026 15:53 | 44 | 3.13 |
| 10/16/2026 15:53 | 558 | 3.13 |
| 10/16/2026 15:53 | 244 | 3.13 |
| 10/16/2026 15:53 | 198 | 3.125 |
| 10/16/2026 15:53 | 100 | 3.13 |
| 10/16/2026 15:53 | 54 | 3.13 |
| 10/16/2026 15:53 | 202 | 3.13 |
| 10/16/2026 15:53 | 100 | 3.13 |
| 10/16/2026 15:53 | 100 | 3.13 |
| 10/16/2026 15:53 | 1200 | 3.125 |
| 10/16/2026 15:53 | 198 | 3.125 |
| 10/16/2026 15:53 | 100 | 3.12 |
| 10/16/2026 15:53 | 129 | 3.12 |
| 10/16/2026 15:53 | 71 | 3.12 |
| 10/16/2026 15:53 | 29 | 3.12 |
| 10/16/2026 15:53 | 271 | 3.12 |
| 10/16/2026 15:53 | 400 | 3.12 |
| 10/16/2026 15:53 | 100 | 3.12 |
| 10/16/2026 15:53 | 600 | 3.12 |
| 10/16/2026 15:53 | 100 | 3.12 |
| 10/16/2026 15:53 | 1189 | 3.12 |
| 10/16/2026 15:53 | 200 | 3.12 |
| 10/16/2026 15:53 | 1600 | 3.12 |
| 10/16/2026 15:53 | 900 | 3.12 |
| 10/16/2026 15:52 | 100 | 3.115 |
| 10/16/2026 15:52 | 100 | 3.115 |
| 10/16/2026 15:51 | 300 | 3.12 |
| 10/16/2026 15:51 | 400 | 3.13 |
| 10/16/2026 15:51 | 254 | 3.13 |
| 10/16/2026 15:51 | 46 | 3.13 |
| 10/16/2026 15:51 | 254 | 3.13 |
| 10/16/2026 15:50 | 100 | 3.135 |
| 10/16/2026 15:50 | 20 | 3.14 |
| 10/16/2026 15:50 | 1 | 3.14 |
| 10/16/2026 15:50 | 200 | 3.14 |
| 10/16/2026 15:50 | 100 | 3.145 |
| 10/16/2026 15:50 | 7 | 3.145 |
| 10/16/2026 15:48 | 1 | 3.145 |
| 10/16/2026 15:48 | 100 | 3.145 |
| 10/16/2026 15:47 | 158 | 3.135 |
| 10/16/2026 15:47 | 1 | 3.14 |
| 10/16/2026 15:47 | 500 | 3.14 |
| 10/16/2026 15:47 | 100 | 3.14 |
| 10/16/2026 15:47 | 56 | 3.145 |
| 10/16/2026 15:47 | 22 | 3.145 |
| 10/16/2026 15:47 | 22 | 3.145 |
| 10/16/2026 15:46 | 18 | 3.15 |
| 10/16/2026 15:46 | 100 | 3.15 |
| 10/16/2026 15:46 | 200 | 3.15 |
| 10/16/2026 15:46 | 100 | 3.165 |
| 10/16/2026 15:46 | 100 | 3.165 |
| 10/16/2026 15:46 | 120 | 3.16 |
| 10/16/2026 15:46 | 350 | 3.16 |
| 10/16/2026 15:46 | 350 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 700 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 300 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 700 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 80 | 3.16 |
| 10/16/2026 15:46 | 20 | 3.16 |
| 10/16/2026 15:46 | 80 | 3.16 |
| 10/16/2026 15:46 | 100 | 3.16 |
| 10/16/2026 15:46 | 400 | 3.16 |
| 10/16/2026 15:46 | 158 | 3.15 |
| 10/16/2026 15:46 | 158 | 3.155 |
| 10/16/2026 15:46 | 42 | 3.15 |
| 10/16/2026 15:46 | 100 | 3.15 |
| 10/16/2026 15:46 | 158 | 3.155 |
| 10/16/2026 15:46 | 800 | 3.16 |
| 10/16/2026 15:46 | 260 | 3.16 |
| 10/16/2026 15:45 | 18 | 3.17 |
| 10/16/2026 15:45 | 2 | 3.17 |
| 10/16/2026 15:45 | 500 | 3.17 |
| 10/16/2026 15:45 | 2 | 3.175 |
| 10/16/2026 15:45 | 9 | 3.175 |
| 10/16/2026 15:45 | 1 | 3.175 |
| 10/16/2026 15:45 | 816 | 3.18 |
| 10/16/2026 15:45 | 2032 | 3.18 |
| 10/16/2026 15:44 | 1 | 3.185 |
| 10/16/2026 15:44 | 100 | 3.18 |
| 10/16/2026 15:44 | 152 | 3.18 |
| 10/16/2026 15:44 | 200 | 3.18 |
| 10/16/2026 15:44 | 792 | 3.18 |
| 10/16/2026 15:44 | 208 | 3.18 |
| 10/16/2026 15:44 | 40 | 3.18 |
| 10/16/2026 15:44 | 220 | 3.18 |
| 10/16/2026 15:44 | 300 | 3.18 |
| 10/16/2026 15:44 | 100 | 3.18 |
| 10/16/2026 15:44 | 10 | 3.18 |
| 10/16/2026 15:44 | 22 | 3.18 |
| 10/16/2026 15:44 | 294 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 1100 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 1100 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 1100 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 1100 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 1100 | 3.19 |
| 10/16/2026 15:44 | 600 | 3.19 |
| 10/16/2026 15:44 | 1100 | 3.19 |
| 10/16/2026 15:44 | 600 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 1100 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 1100 | 3.19 |
| 10/16/2026 15:44 | 600 | 3.19 |
| 10/16/2026 15:44 | 1100 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 1100 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 400 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 400 | 3.19 |
| 10/16/2026 15:44 | 300 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 111 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 200 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 157 | 3.19 |
| 10/16/2026 15:44 | 158 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 157 | 3.19 |
| 10/16/2026 15:44 | 843 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 2052 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 900 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1052 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 1000 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 900 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 900 | 3.19 |
| 10/16/2026 15:44 | 200 | 3.19 |
| 10/16/2026 15:44 | 400 | 3.19 |
| 10/16/2026 15:44 | 205 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 147 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.195 |
| 10/16/2026 15:44 | 2000 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 400 | 3.19 |
| 10/16/2026 15:44 | 100 | 3.19 |
| 10/16/2026 15:44 | 1700 | 3.19 |
| 10/16/2026 15:44 | 12 | 3.185 |
| 10/16/2026 15:44 | 12 | 3.185 |
| 10/16/2026 15:43 | 1 | 3.185 |
| 10/16/2026 15:43 | 36 | 3.18 |
| 10/16/2026 15:43 | 364 | 3.18 |
| 10/16/2026 15:43 | 1600 | 3.18 |
| 10/16/2026 15:43 | 36 | 3.18 |
| 10/16/2026 15:43 | 64 | 3.18 |
| 10/16/2026 15:43 | 300 | 3.18 |
| 10/16/2026 15:43 | 100 | 3.175 |
| 10/16/2026 15:43 | 100 | 3.17 |
| 10/16/2026 15:43 | 400 | 3.17 |
| 10/16/2026 15:43 | 1 | 3.165 |
| 10/16/2026 15:43 | 12 | 3.165 |
| 10/16/2026 15:43 | 12 | 3.165 |
| 10/16/2026 15:42 | 100 | 3.17 |
| 10/16/2026 15:42 | 220 | 3.17 |
| 10/16/2026 15:42 | 1700 | 3.17 |
| 10/16/2026 15:42 | 234 | 3.17 |
| 10/16/2026 15:42 | 166 | 3.17 |
| 10/16/2026 15:42 | 100 | 3.16 |
| 10/16/2026 15:42 | 40 | 3.16 |
| 10/16/2026 15:42 | 224 | 3.16 |
| 10/16/2026 15:42 | 100 | 3.15 |
| 10/16/2026 15:42 | 200 | 3.15 |
| 10/16/2026 15:42 | 100 | 3.145 |
| 10/16/2026 15:42 | 100 | 3.145 |
| 10/16/2026 15:42 | 278 | 3.145 |
| 10/16/2026 15:42 | 1 | 3.145 |
| 10/16/2026 15:42 | 126 | 3.145 |
| 10/16/2026 15:42 | 1 | 3.145 |
| 10/16/2026 15:42 | 37 | 3.14 |
| 10/16/2026 15:42 | 15 | 3.14 |
| 10/16/2026 15:42 | 48 | 3.14 |
| 10/16/2026 15:42 | 52 | 3.14 |
| 10/16/2026 15:42 | 48 | 3.14 |
| 10/16/2026 15:42 | 52 | 3.14 |
| 10/16/2026 15:42 | 48 | 3.14 |
| 10/16/2026 15:42 | 100 | 3.14 |
| 10/16/2026 15:42 | 600 | 3.14 |
| 10/16/2026 15:42 | 100 | 3.14 |
| 10/16/2026 15:42 | 600 | 3.14 |
| 10/16/2026 15:42 | 100 | 3.14 |
| 10/16/2026 15:42 | 12 | 3.135 |
| 10/16/2026 15:42 | 12 | 3.135 |
| 10/16/2026 15:42 | 100 | 3.135 |
| 10/16/2026 15:42 | 300 | 3.14 |
| 10/16/2026 15:41 | 100 | 3.145 |
| 10/16/2026 15:41 | 4 | 3.15 |
| 10/16/2026 15:41 | 100 | 3.15 |
| 10/16/2026 15:41 | 10 | 3.15 |
| 10/16/2026 15:41 | 400 | 3.15 |
| 10/16/2026 15:41 | 32 | 3.15 |
| 10/16/2026 15:41 | 100 | 3.15 |
| 10/16/2026 15:41 | 202 | 3.15 |
| 10/16/2026 15:40 | 900 | 3.16 |
| 10/16/2026 15:40 | 200 | 3.17 |
| 10/16/2026 15:40 | 200 | 3.17 |
| 10/16/2026 15:40 | 500 | 3.17 |
| 10/16/2026 15:40 | 31 | 3.17 |
| 10/16/2026 15:39 | 1 | 3.175 |
| 10/16/2026 15:39 | 500 | 3.17 |
| 10/16/2026 15:39 | 12 | 3.165 |
| 10/16/2026 15:39 | 12 | 3.165 |
| 10/16/2026 15:38 | 27240 | 3.17 |
| 10/16/2026 15:38 | 26 | 3.17 |
| 10/16/2026 15:38 | 26 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 500 | 3.17 |
| 10/16/2026 15:38 | 5 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 49 | 3.17 |
| 10/16/2026 15:38 | 200 | 3.175 |
| 10/16/2026 15:38 | 2100 | 3.17 |
| 10/16/2026 15:38 | 200 | 3.17 |
| 10/16/2026 15:38 | 49 | 3.17 |
| 10/16/2026 15:38 | 26 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 135 | 3.17 |
| 10/16/2026 15:38 | 40 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 100 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 300 | 3.17 |
| 10/16/2026 15:38 | 700 | 3.17 |
| 10/16/2026 15:38 | 300 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 900 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 337 | 3.17 |
| 10/16/2026 15:38 | 810 | 3.17 |
| 10/16/2026 15:38 | 90 | 3.17 |
| 10/16/2026 15:38 | 100 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 257 | 3.17 |
| 10/16/2026 15:38 | 100 | 3.17 |
| 10/16/2026 15:38 | 436 | 3.17 |
| 10/16/2026 15:38 | 564 | 3.17 |
| 10/16/2026 15:38 | 436 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:38 | 1147 | 3.17 |
| 10/16/2026 15:38 | 100 | 3.17 |
| 10/16/2026 15:38 | 47 | 3.17 |
| 10/16/2026 15:38 | 1000 | 3.17 |
| 10/16/2026 15:37 | 100 | 3.175 |
| 10/16/2026 15:37 | 8 | 3.17 |
| 10/16/2026 15:37 | 400 | 3.16 |
| 10/16/2026 15:36 | 191 | 3.15 |
| 10/16/2026 15:36 | 3 | 3.15 |
| 10/16/2026 15:36 | 500 | 3.15 |
| 10/16/2026 15:36 | 100 | 3.15 |
| 10/16/2026 15:36 | 176 | 3.13 |
| 10/16/2026 15:36 | 83 | 3.135 |
| 10/16/2026 15:35 | 176 | 3.13 |
| 10/16/2026 15:35 | 17 | 3.13 |
| 10/16/2026 15:35 | 54 | 3.13 |
| 10/16/2026 15:35 | 25 | 3.13 |
| 10/16/2026 15:35 | 25 | 3.13 |
| 10/16/2026 15:34 | 100 | 3.12 |
| 10/16/2026 15:34 | 1000 | 3.12 |
| 10/16/2026 15:34 | 1 | 3.12 |
| 10/16/2026 15:33 | 1 | 3.13 |
| 10/16/2026 15:32 | 300 | 3.12 |
| 10/16/2026 15:32 | 298 | 3.12 |
| 10/16/2026 15:32 | 14 | 3.12 |
| 10/16/2026 15:32 | 300 | 3.11 |
| 10/16/2026 15:32 | 100 | 3.11 |
| 10/16/2026 15:32 | 100 | 3.11 |
| 10/16/2026 15:32 | 26 | 3.11 |
| 10/16/2026 15:30 | 50 | 3.115 |
| 10/16/2026 15:30 | 300 | 3.115 |
| 10/16/2026 15:30 | 700 | 3.115 |
| 10/16/2026 15:30 | 900 | 3.115 |
| 10/16/2026 15:30 | 350 | 3.12 |
| 10/16/2026 15:30 | 1000 | 3.12 |
| 10/16/2026 15:30 | 200 | 3.12 |
| 10/16/2026 15:30 | 100 | 3.12 |
| 10/16/2026 15:30 | 100 | 3.12 |
| 10/16/2026 15:30 | 10 | 3.12 |
| 10/16/2026 15:30 | 104 | 3.13 |
| 10/16/2026 15:30 | 196 | 3.13 |
| 10/16/2026 15:30 | 51150 | 3.15 |
| 10/16/2026 15:28 | 15 | 3.16 |
| 10/16/2026 15:28 | 2100 | 3.18 |
| 10/16/2026 15:27 | 31 | 3.23 |
| 10/16/2026 15:27 | 31 | 3.23 |
| 10/16/2026 15:27 | 31 | 3.23 |
| 10/16/2026 15:25 | 31 | 3.23 |
| 10/16/2026 15:25 | 31 | 3.23 |
| 10/16/2026 15:25 | 31 | 3.23 |
| 10/16/2026 15:25 | 31 | 3.23 |
| 10/16/2026 15:25 | 31 | 3.23 |
| 10/16/2026 15:25 | 31 | 3.23 |
| 10/16/2026 15:14 | 500 | 3.23 |
| 10/16/2026 14:59 | 99 | 3.22 |
| 10/16/2026 14:59 | 101 | 3.22 |