Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:32
|
Bid
06/17/2026 -
21:36:45
|
Bid Volume |
Ask
06/17/2026 -
21:36:45
|
Ask Volume |
|---|---|---|---|---|
|
8.66
+0.47
(
+5.74% )
|
8.65
|
300 |
8.66
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 12 | 8.655 |
| 06/17/2026 21:36 | 1 | 8.655 |
| 06/17/2026 21:36 | 12 | 8.655 |
| 06/17/2026 21:36 | 100 | 8.66 |
| 06/17/2026 21:36 | 100 | 8.66 |
| 06/17/2026 21:36 | 13 | 8.66 |
| 06/17/2026 21:36 | 1 | 8.66 |
| 06/17/2026 21:36 | 100 | 8.66 |
| 06/17/2026 21:36 | 100 | 8.66 |
| 06/17/2026 21:36 | 12 | 8.665 |
| 06/17/2026 21:36 | 15 | 8.67 |
| 06/17/2026 21:36 | 20 | 8.67 |
| 06/17/2026 21:36 | 76 | 8.67 |
| 06/17/2026 21:36 | 11 | 8.68 |
| 06/17/2026 21:36 | 25 | 8.68 |
| 06/17/2026 21:36 | 175 | 8.68 |
| 06/17/2026 21:36 | 1 | 8.68 |
| 06/17/2026 21:36 | 100 | 8.67 |
| 06/17/2026 21:36 | 26 | 8.67 |
| 06/17/2026 21:36 | 135 | 8.665 |
| 06/17/2026 21:36 | 1 | 8.665 |
| 06/17/2026 21:36 | 100 | 8.66 |
| 06/17/2026 21:36 | 1 | 8.66 |
| 06/17/2026 21:36 | 99 | 8.66 |
| 06/17/2026 21:36 | 100 | 8.66 |
| 06/17/2026 21:36 | 24 | 8.66 |
| 06/17/2026 21:36 | 100 | 8.65 |
| 06/17/2026 21:36 | 200 | 8.65 |
| 06/17/2026 21:36 | 100 | 8.65 |
| 06/17/2026 21:36 | 300 | 8.65 |
| 06/17/2026 21:36 | 200 | 8.65 |
| 06/17/2026 21:36 | 1 | 8.65 |
| 06/17/2026 21:36 | 1 | 8.65 |
| 06/17/2026 21:36 | 26 | 8.65 |
| 06/17/2026 21:35 | 100 | 8.65 |
| 06/17/2026 21:35 | 100 | 8.65 |
| 06/17/2026 21:35 | 300 | 8.65 |
| 06/17/2026 21:35 | 100 | 8.65 |
| 06/17/2026 21:35 | 6 | 8.65 |
| 06/17/2026 21:35 | 134 | 8.65 |
| 06/17/2026 21:35 | 2 | 8.65 |
| 06/17/2026 21:35 | 1 | 8.65 |
| 06/17/2026 21:35 | 48 | 8.65 |
| 06/17/2026 21:35 | 34 | 8.65 |
| 06/17/2026 21:35 | 18 | 8.65 |
| 06/17/2026 21:35 | 1 | 8.63 |
| 06/17/2026 21:35 | 6 | 8.63 |
| 06/17/2026 21:35 | 400 | 8.63 |
| 06/17/2026 21:35 | 128 | 8.625 |
| 06/17/2026 21:35 | 300 | 8.625 |
| 06/17/2026 21:35 | 58 | 8.62 |
| 06/17/2026 21:35 | 100 | 8.62 |
| 06/17/2026 21:35 | 1 | 8.62 |
| 06/17/2026 21:35 | 300 | 8.62 |
| 06/17/2026 21:35 | 300 | 8.62 |
| 06/17/2026 21:35 | 2 | 8.62 |
| 06/17/2026 21:35 | 1 | 8.62 |
| 06/17/2026 21:35 | 100 | 8.62 |
| 06/17/2026 21:35 | 100 | 8.615 |
| 06/17/2026 21:34 | 100 | 8.62 |
| 06/17/2026 21:34 | 300 | 8.62 |
| 06/17/2026 21:34 | 300 | 8.62 |
| 06/17/2026 21:34 | 100 | 8.625 |
| 06/17/2026 21:34 | 100 | 8.62 |
| 06/17/2026 21:34 | 140 | 8.62 |
| 06/17/2026 21:34 | 100 | 8.62 |
| 06/17/2026 21:34 | 300 | 8.62 |
| 06/17/2026 21:34 | 40 | 8.62 |
| 06/17/2026 21:34 | 1 | 8.62 |
| 06/17/2026 21:34 | 25 | 8.62 |
| 06/17/2026 21:34 | 97 | 8.615 |
| 06/17/2026 21:34 | 250 | 8.62 |
| 06/17/2026 21:34 | 1 | 8.615 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.63 |
| 06/17/2026 21:33 | 10 | 8.635 |
| 06/17/2026 21:33 | 1 | 8.635 |
| 06/17/2026 21:33 | 100 | 8.635 |
| 06/17/2026 21:33 | 300 | 8.64 |
| 06/17/2026 21:33 | 300 | 8.64 |
| 06/17/2026 21:33 | 300 | 8.64 |
| 06/17/2026 21:33 | 200 | 8.64 |
| 06/17/2026 21:33 | 61 | 8.64 |
| 06/17/2026 21:33 | 39 | 8.64 |
| 06/17/2026 21:33 | 100 | 8.64 |
| 06/17/2026 21:33 | 100 | 8.64 |
| 06/17/2026 21:33 | 200 | 8.64 |
| 06/17/2026 21:33 | 100 | 8.645 |
| 06/17/2026 21:33 | 100 | 8.64 |
| 06/17/2026 21:33 | 100 | 8.64 |
| 06/17/2026 21:33 | 100 | 8.64 |
| 06/17/2026 21:33 | 100 | 8.64 |
| 06/17/2026 21:33 | 100 | 8.63 |
| 06/17/2026 21:33 | 4 | 8.63 |
| 06/17/2026 21:33 | 38 | 8.63 |
| 06/17/2026 21:33 | 100 | 8.63 |
| 06/17/2026 21:33 | 140 | 8.63 |
| 06/17/2026 21:33 | 100 | 8.63 |
| 06/17/2026 21:33 | 42 | 8.63 |
| 06/17/2026 21:33 | 300 | 8.63 |
| 06/17/2026 21:33 | 100 | 8.625 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 57 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 200 | 8.62 |
| 06/17/2026 21:33 | 1 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 1 | 8.62 |
| 06/17/2026 21:33 | 46 | 8.62 |
| 06/17/2026 21:33 | 10 | 8.62 |
| 06/17/2026 21:33 | 103 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 48 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 1 | 8.62 |
| 06/17/2026 21:33 | 99 | 8.62 |
| 06/17/2026 21:33 | 21 | 8.62 |
| 06/17/2026 21:33 | 300 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.62 |
| 06/17/2026 21:33 | 300 | 8.62 |
| 06/17/2026 21:33 | 100 | 8.615 |
| 06/17/2026 21:33 | 100 | 8.615 |
| 06/17/2026 21:32 | 1 | 8.615 |
| 06/17/2026 21:32 | 50 | 8.615 |
| 06/17/2026 21:32 | 1 | 8.62 |
| 06/17/2026 21:32 | 100 | 8.62 |
| 06/17/2026 21:32 | 1 | 8.62 |
| 06/17/2026 21:32 | 1 | 8.62 |
| 06/17/2026 21:32 | 194 | 8.62 |
| 06/17/2026 21:32 | 40 | 8.62 |
| 06/17/2026 21:32 | 60 | 8.62 |
| 06/17/2026 21:32 | 100 | 8.625 |
| 06/17/2026 21:32 | 100 | 8.625 |
| 06/17/2026 21:32 | 100 | 8.625 |
| 06/17/2026 21:32 | 23 | 8.63 |
| 06/17/2026 21:32 | 77 | 8.63 |
| 06/17/2026 21:32 | 23 | 8.63 |
| 06/17/2026 21:32 | 39 | 8.63 |
| 06/17/2026 21:32 | 100 | 8.63 |
| 06/17/2026 21:32 | 200 | 8.63 |
| 06/17/2026 21:32 | 10 | 8.635 |
| 06/17/2026 21:32 | 100 | 8.635 |
| 06/17/2026 21:32 | 1 | 8.635 |
| 06/17/2026 21:32 | 100 | 8.63 |
| 06/17/2026 21:32 | 100 | 8.63 |
| 06/17/2026 21:32 | 200 | 8.63 |
| 06/17/2026 21:32 | 100 | 8.63 |
| 06/17/2026 21:32 | 100 | 8.63 |
| 06/17/2026 21:32 | 300 | 8.63 |
| 06/17/2026 21:32 | 100 | 8.625 |
| 06/17/2026 21:32 | 54 | 8.62 |
| 06/17/2026 21:32 | 200 | 8.62 |
| 06/17/2026 21:32 | 3 | 8.62 |
| 06/17/2026 21:32 | 81 | 8.62 |
| 06/17/2026 21:32 | 55 | 8.62 |
| 06/17/2026 21:32 | 100 | 8.62 |
| 06/17/2026 21:32 | 7 | 8.62 |
| 06/17/2026 21:32 | 100 | 8.62 |
| 06/17/2026 21:32 | 100 | 8.63 |
| 06/17/2026 21:32 | 100 | 8.63 |
| 06/17/2026 21:32 | 300 | 8.63 |
| 06/17/2026 21:32 | 212 | 8.63 |
| 06/17/2026 21:32 | 88 | 8.63 |
| 06/17/2026 21:32 | 12 | 8.63 |
| 06/17/2026 21:31 | 100 | 8.635 |
| 06/17/2026 21:31 | 500 | 8.64 |
| 06/17/2026 21:31 | 100 | 8.64 |
| 06/17/2026 21:31 | 300 | 8.64 |
| 06/17/2026 21:31 | 1000 | 8.65 |
| 06/17/2026 21:31 | 100 | 8.65 |
| 06/17/2026 21:31 | 100 | 8.65 |
| 06/17/2026 21:31 | 1 | 8.655 |
| 06/17/2026 21:31 | 11 | 8.655 |
| 06/17/2026 21:31 | 95 | 8.66 |
| 06/17/2026 21:31 | 100 | 8.655 |
| 06/17/2026 21:31 | 100 | 8.65 |
| 06/17/2026 21:31 | 300 | 8.65 |
| 06/17/2026 21:31 | 1 | 8.65 |
| 06/17/2026 21:31 | 22 | 8.65 |
| 06/17/2026 21:31 | 100 | 8.65 |
| 06/17/2026 21:31 | 600 | 8.65 |
| 06/17/2026 21:31 | 100 | 8.65 |
| 06/17/2026 21:31 | 300 | 8.65 |
| 06/17/2026 21:31 | 5 | 8.65 |
| 06/17/2026 21:31 | 100 | 8.65 |
| 06/17/2026 21:31 | 100 | 8.65 |
| 06/17/2026 21:31 | 1 | 8.645 |
| 06/17/2026 21:31 | 1 | 8.645 |
| 06/17/2026 21:31 | 100 | 8.645 |
| 06/17/2026 21:31 | 100 | 8.645 |
| 06/17/2026 21:31 | 100 | 8.645 |
| 06/17/2026 21:31 | 12 | 8.64 |
| 06/17/2026 21:31 | 88 | 8.64 |
| 06/17/2026 21:31 | 58 | 8.64 |
| 06/17/2026 21:31 | 100 | 8.64 |
| 06/17/2026 21:31 | 1 | 8.64 |
| 06/17/2026 21:31 | 100 | 8.64 |
| 06/17/2026 21:31 | 100 | 8.64 |
| 06/17/2026 21:31 | 140 | 8.64 |
| 06/17/2026 21:31 | 40 | 8.64 |
| 06/17/2026 21:31 | 473 | 8.64 |
| 06/17/2026 21:31 | 27 | 8.64 |
| 06/17/2026 21:31 | 4 | 8.64 |
| 06/17/2026 21:30 | 100 | 8.635 |
| 06/17/2026 21:30 | 100 | 8.64 |
| 06/17/2026 21:30 | 42 | 8.65 |
| 06/17/2026 21:30 | 58 | 8.65 |
| 06/17/2026 21:30 | 10 | 8.65 |
| 06/17/2026 21:30 | 100 | 8.65 |
| 06/17/2026 21:30 | 100 | 8.65 |
| 06/17/2026 21:30 | 2 | 8.655 |
| 06/17/2026 21:30 | 200 | 8.66 |
| 06/17/2026 21:30 | 300 | 8.66 |
| 06/17/2026 21:30 | 1 | 8.66 |
| 06/17/2026 21:30 | 100 | 8.66 |
| 06/17/2026 21:30 | 10 | 8.66 |
| 06/17/2026 21:30 | 90 | 8.66 |
| 06/17/2026 21:30 | 278 | 8.665 |
| 06/17/2026 21:30 | 100 | 8.66 |
| 06/17/2026 21:30 | 100 | 8.66 |
| 06/17/2026 21:30 | 1 | 8.66 |
| 06/17/2026 21:30 | 100 | 8.66 |
| 06/17/2026 21:30 | 1 | 8.655 |
| 06/17/2026 21:30 | 100 | 8.65 |
| 06/17/2026 21:30 | 100 | 8.65 |
| 06/17/2026 21:30 | 3 | 8.65 |
| 06/17/2026 21:30 | 300 | 8.65 |
| 06/17/2026 21:30 | 100 | 8.65 |
| 06/17/2026 21:30 | 2 | 8.65 |
| 06/17/2026 21:30 | 300 | 8.655 |
| 06/17/2026 21:30 | 10 | 8.66 |
| 06/17/2026 21:29 | 3 | 8.66 |
| 06/17/2026 21:29 | 100 | 8.66 |
| 06/17/2026 21:29 | 100 | 8.66 |
| 06/17/2026 21:29 | 560 | 8.66 |
| 06/17/2026 21:29 | 415 | 8.66 |
| 06/17/2026 21:29 | 25 | 8.66 |
| 06/17/2026 21:29 | 2 | 8.66 |
| 06/17/2026 21:29 | 20 | 8.66 |
| 06/17/2026 21:29 | 100 | 8.66 |
| 06/17/2026 21:29 | 10 | 8.665 |
| 06/17/2026 21:29 | 100 | 8.665 |
| 06/17/2026 21:29 | 100 | 8.665 |
| 06/17/2026 21:29 | 100 | 8.665 |
| 06/17/2026 21:28 | 50 | 8.66 |
| 06/17/2026 21:28 | 4 | 8.66 |
| 06/17/2026 21:28 | 200 | 8.66 |
| 06/17/2026 21:28 | 100 | 8.66 |
| 06/17/2026 21:28 | 70 | 8.66 |
| 06/17/2026 21:28 | 100 | 8.66 |
| 06/17/2026 21:28 | 100 | 8.665 |
| 06/17/2026 21:28 | 200 | 8.67 |
| 06/17/2026 21:28 | 245 | 8.67 |
| 06/17/2026 21:28 | 100 | 8.675 |
| 06/17/2026 21:28 | 100 | 8.675 |
| 06/17/2026 21:28 | 100 | 8.675 |
| 06/17/2026 21:28 | 100 | 8.67 |
| 06/17/2026 21:28 | 1 | 8.67 |
| 06/17/2026 21:28 | 20 | 8.67 |
| 06/17/2026 21:28 | 300 | 8.67 |
| 06/17/2026 21:28 | 57 | 8.67 |
| 06/17/2026 21:28 | 12 | 8.67 |
| 06/17/2026 21:28 | 100 | 8.675 |
| 06/17/2026 21:28 | 1 | 8.67 |
| 06/17/2026 21:28 | 1 | 8.67 |
| 06/17/2026 21:28 | 100 | 8.67 |
| 06/17/2026 21:28 | 220 | 8.665 |
| 06/17/2026 21:28 | 106 | 8.665 |
| 06/17/2026 21:28 | 300 | 8.665 |
| 06/17/2026 21:28 | 5 | 8.66 |
| 06/17/2026 21:28 | 37 | 8.66 |
| 06/17/2026 21:28 | 50 | 8.655 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 200 | 8.65 |
| 06/17/2026 21:27 | 2 | 8.65 |
| 06/17/2026 21:27 | 95 | 8.65 |
| 06/17/2026 21:27 | 272 | 8.65 |
| 06/17/2026 21:27 | 20 | 8.65 |
| 06/17/2026 21:27 | 60 | 8.65 |
| 06/17/2026 21:27 | 35 | 8.65 |
| 06/17/2026 21:27 | 20 | 8.65 |
| 06/17/2026 21:27 | 1 | 8.655 |
| 06/17/2026 21:27 | 200 | 8.65 |
| 06/17/2026 21:27 | 1 | 8.65 |
| 06/17/2026 21:27 | 78 | 8.65 |
| 06/17/2026 21:27 | 1 | 8.65 |
| 06/17/2026 21:27 | 149 | 8.65 |
| 06/17/2026 21:27 | 121 | 8.65 |
| 06/17/2026 21:27 | 63 | 8.66 |
| 06/17/2026 21:27 | 2 | 8.66 |
| 06/17/2026 21:27 | 100 | 8.66 |
| 06/17/2026 21:27 | 1 | 8.66 |
| 06/17/2026 21:27 | 100 | 8.655 |
| 06/17/2026 21:27 | 116 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 40 | 8.65 |
| 06/17/2026 21:27 | 50 | 8.65 |
| 06/17/2026 21:27 | 50 | 8.65 |
| 06/17/2026 21:27 | 50 | 8.65 |
| 06/17/2026 21:27 | 56 | 8.65 |
| 06/17/2026 21:27 | 22 | 8.65 |
| 06/17/2026 21:27 | 50 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 93 | 8.65 |
| 06/17/2026 21:27 | 22 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 203 | 8.65 |
| 06/17/2026 21:27 | 11 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 203 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 25 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 700 | 8.65 |
| 06/17/2026 21:27 | 300 | 8.65 |
| 06/17/2026 21:27 | 200 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.65 |
| 06/17/2026 21:27 | 6 | 8.65 |
| 06/17/2026 21:27 | 100 | 8.655 |
| 06/17/2026 21:27 | 12 | 8.655 |
| 06/17/2026 21:27 | 1 | 8.66 |
| 06/17/2026 21:27 | 1 | 8.665 |
| 06/17/2026 21:27 | 100 | 8.66 |
| 06/17/2026 21:27 | 83 | 8.66 |
| 06/17/2026 21:27 | 5 | 8.66 |
| 06/17/2026 21:27 | 100 | 8.655 |
| 06/17/2026 21:27 | 1 | 8.655 |
| 06/17/2026 21:27 | 10 | 8.66 |
| 06/17/2026 21:27 | 12 | 8.665 |
| 06/17/2026 21:27 | 8 | 8.67 |
| 06/17/2026 21:27 | 100 | 8.67 |
| 06/17/2026 21:27 | 48 | 8.67 |
| 06/17/2026 21:27 | 2 | 8.67 |
| 06/17/2026 21:27 | 8 | 8.67 |
| 06/17/2026 21:27 | 50 | 8.67 |
| 06/17/2026 21:27 | 50 | 8.67 |
| 06/17/2026 21:27 | 32 | 8.67 |
| 06/17/2026 21:27 | 100 | 8.67 |
| 06/17/2026 21:27 | 10 | 8.67 |
| 06/17/2026 21:27 | 200 | 8.67 |
| 06/17/2026 21:27 | 11 | 8.68 |
| 06/17/2026 21:27 | 88 | 8.685 |
| 06/17/2026 21:27 | 12 | 8.685 |
| 06/17/2026 21:27 | 10 | 8.69 |
| 06/17/2026 21:27 | 100 | 8.69 |
| 06/17/2026 21:27 | 100 | 8.69 |
| 06/17/2026 21:27 | 200 | 8.695 |
| 06/17/2026 21:26 | 1 | 8.69 |
| 06/17/2026 21:26 | 100 | 8.69 |
| 06/17/2026 21:26 | 100 | 8.69 |
| 06/17/2026 21:26 | 100 | 8.69 |
| 06/17/2026 21:26 | 100 | 8.69 |
| 06/17/2026 21:26 | 100 | 8.69 |
| 06/17/2026 21:26 | 2 | 8.69 |
| 06/17/2026 21:26 | 300 | 8.685 |
| 06/17/2026 21:26 | 89 | 8.685 |
| 06/17/2026 21:26 | 11 | 8.685 |
| 06/17/2026 21:26 | 100 | 8.68 |
| 06/17/2026 21:26 | 300 | 8.68 |
| 06/17/2026 21:26 | 1 | 8.68 |
| 06/17/2026 21:26 | 4 | 8.68 |
| 06/17/2026 21:26 | 54 | 8.68 |
| 06/17/2026 21:26 | 1 | 8.675 |
| 06/17/2026 21:26 | 100 | 8.675 |
| 06/17/2026 21:26 | 50 | 8.68 |
| 06/17/2026 21:26 | 74 | 8.68 |
| 06/17/2026 21:25 | 26 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.685 |
| 06/17/2026 21:25 | 50 | 8.68 |
| 06/17/2026 21:25 | 96 | 8.68 |
| 06/17/2026 21:25 | 50 | 8.68 |
| 06/17/2026 21:25 | 50 | 8.68 |
| 06/17/2026 21:25 | 50 | 8.68 |
| 06/17/2026 21:25 | 50 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 58 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.675 |
| 06/17/2026 21:25 | 100 | 8.67 |
| 06/17/2026 21:25 | 5 | 8.67 |
| 06/17/2026 21:25 | 100 | 8.67 |
| 06/17/2026 21:25 | 200 | 8.66 |
| 06/17/2026 21:25 | 1 | 8.66 |
| 06/17/2026 21:25 | 300 | 8.66 |
| 06/17/2026 21:25 | 4 | 8.66 |
| 06/17/2026 21:25 | 21 | 8.66 |
| 06/17/2026 21:25 | 100 | 8.66 |
| 06/17/2026 21:25 | 700 | 8.66 |
| 06/17/2026 21:25 | 300 | 8.67 |
| 06/17/2026 21:25 | 100 | 8.675 |
| 06/17/2026 21:25 | 100 | 8.67 |
| 06/17/2026 21:25 | 100 | 8.67 |
| 06/17/2026 21:25 | 12 | 8.67 |
| 06/17/2026 21:25 | 200 | 8.67 |
| 06/17/2026 21:25 | 2 | 8.66 |
| 06/17/2026 21:25 | 200 | 8.66 |
| 06/17/2026 21:25 | 203 | 8.66 |
| 06/17/2026 21:25 | 100 | 8.665 |
| 06/17/2026 21:25 | 200 | 8.66 |
| 06/17/2026 21:25 | 100 | 8.66 |
| 06/17/2026 21:25 | 100 | 8.66 |
| 06/17/2026 21:25 | 92 | 8.65 |
| 06/17/2026 21:25 | 200 | 8.65 |
| 06/17/2026 21:25 | 8 | 8.65 |
| 06/17/2026 21:25 | 100 | 8.65 |
| 06/17/2026 21:25 | 100 | 8.65 |
| 06/17/2026 21:25 | 92 | 8.65 |
| 06/17/2026 21:25 | 8 | 8.65 |
| 06/17/2026 21:24 | 100 | 8.64 |
| 06/17/2026 21:24 | 2 | 8.64 |
| 06/17/2026 21:24 | 45 | 8.64 |
| 06/17/2026 21:24 | 55 | 8.64 |
| 06/17/2026 21:24 | 24 | 8.64 |
| 06/17/2026 21:24 | 176 | 8.64 |
| 06/17/2026 21:24 | 24 | 8.64 |
| 06/17/2026 21:24 | 100 | 8.63 |
| 06/17/2026 21:24 | 49 | 8.63 |
| 06/17/2026 21:24 | 251 | 8.63 |
| 06/17/2026 21:24 | 100 | 8.63 |
| 06/17/2026 21:24 | 1 | 8.63 |
| 06/17/2026 21:24 | 100 | 8.62 |
| 06/17/2026 21:24 | 229 | 8.62 |
| 06/17/2026 21:24 | 247 | 8.62 |
| 06/17/2026 21:24 | 1 | 8.625 |
| 06/17/2026 21:24 | 300 | 8.625 |
| 06/17/2026 21:24 | 200 | 8.625 |
| 06/17/2026 21:24 | 100 | 8.63 |
| 06/17/2026 21:24 | 21 | 8.63 |
| 06/17/2026 21:24 | 2 | 8.63 |
| 06/17/2026 21:24 | 120 | 8.63 |
| 06/17/2026 21:23 | 100 | 8.635 |
| 06/17/2026 21:23 | 7 | 8.64 |
| 06/17/2026 21:23 | 200 | 8.64 |
| 06/17/2026 21:23 | 60 | 8.64 |
| 06/17/2026 21:23 | 2 | 8.64 |
| 06/17/2026 21:23 | 100 | 8.64 |
| 06/17/2026 21:23 | 100 | 8.63 |
| 06/17/2026 21:23 | 1 | 8.63 |
| 06/17/2026 21:23 | 58 | 8.63 |
| 06/17/2026 21:23 | 28 | 8.63 |
| 06/17/2026 21:23 | 28 | 8.63 |
| 06/17/2026 21:23 | 28 | 8.63 |
| 06/17/2026 21:23 | 72 | 8.63 |
| 06/17/2026 21:23 | 100 | 8.64 |
| 06/17/2026 21:23 | 154 | 8.64 |
| 06/17/2026 21:23 | 100 | 8.645 |
| 06/17/2026 21:23 | 200 | 8.64 |
| 06/17/2026 21:23 | 100 | 8.64 |
| 06/17/2026 21:23 | 1 | 8.64 |
| 06/17/2026 21:23 | 200 | 8.64 |
| 06/17/2026 21:23 | 1 | 8.635 |
| 06/17/2026 21:23 | 100 | 8.635 |
| 06/17/2026 21:23 | 200 | 8.63 |
| 06/17/2026 21:23 | 200 | 8.63 |
| 06/17/2026 21:23 | 100 | 8.63 |
| 06/17/2026 21:23 | 100 | 8.63 |
| 06/17/2026 21:23 | 12 | 8.63 |
| 06/17/2026 21:23 | 1114 | 8.63 |
| 06/17/2026 21:23 | 100 | 8.63 |
| 06/17/2026 21:23 | 220 | 8.63 |
| 06/17/2026 21:23 | 100 | 8.63 |
| 06/17/2026 21:23 | 200 | 8.65 |
| 06/17/2026 21:22 | 1 | 8.66 |
| 06/17/2026 21:22 | 100 | 8.66 |
| 06/17/2026 21:22 | 2 | 8.66 |
| 06/17/2026 21:22 | 100 | 8.665 |
| 06/17/2026 21:22 | 200 | 8.665 |
| 06/17/2026 21:22 | 100 | 8.665 |
| 06/17/2026 21:22 | 100 | 8.665 |
| 06/17/2026 21:22 | 38 | 8.665 |
| 06/17/2026 21:22 | 300 | 8.665 |
| 06/17/2026 21:22 | 247 | 8.67 |
| 06/17/2026 21:22 | 100 | 8.67 |
| 06/17/2026 21:22 | 100 | 8.67 |
| 06/17/2026 21:22 | 100 | 8.67 |
| 06/17/2026 21:22 | 1 | 8.66 |
| 06/17/2026 21:22 | 100 | 8.65 |
| 06/17/2026 21:22 | 1 | 8.665 |
| 06/17/2026 21:22 | 100 | 8.66 |
| 06/17/2026 21:22 | 1 | 8.65 |
| 06/17/2026 21:22 | 300 | 8.65 |
| 06/17/2026 21:22 | 100 | 8.65 |
| 06/17/2026 21:22 | 200 | 8.65 |
| 06/17/2026 21:22 | 151 | 8.65 |
| 06/17/2026 21:22 | 177 | 8.65 |
| 06/17/2026 21:22 | 100 | 8.65 |
| 06/17/2026 21:22 | 231 | 8.65 |
| 06/17/2026 21:22 | 100 | 8.65 |
| 06/17/2026 21:22 | 231 | 8.65 |
| 06/17/2026 21:22 | 100 | 8.65 |
| 06/17/2026 21:22 | 100 | 8.65 |
| 06/17/2026 21:22 | 58 | 8.65 |
| 06/17/2026 21:22 | 22 | 8.65 |
| 06/17/2026 21:22 | 1 | 8.65 |
| 06/17/2026 21:22 | 1 | 8.65 |
| 06/17/2026 21:22 | 100 | 8.65 |
| 06/17/2026 21:21 | 19 | 8.64 |
| 06/17/2026 21:21 | 81 | 8.64 |
| 06/17/2026 21:21 | 100 | 8.63 |
| 06/17/2026 21:21 | 100 | 8.63 |
| 06/17/2026 21:21 | 12 | 8.62 |
| 06/17/2026 21:21 | 88 | 8.62 |
| 06/17/2026 21:21 | 100 | 8.62 |
| 06/17/2026 21:21 | 100 | 8.62 |
| 06/17/2026 21:21 | 100 | 8.62 |
| 06/17/2026 21:21 | 1 | 8.62 |
| 06/17/2026 21:21 | 100 | 8.615 |
| 06/17/2026 21:21 | 100 | 8.62 |
| 06/17/2026 21:21 | 100 | 8.62 |
| 06/17/2026 21:21 | 100 | 8.635 |
| 06/17/2026 21:21 | 100 | 8.63 |
| 06/17/2026 21:21 | 100 | 8.64 |
| 06/17/2026 21:21 | 442 | 8.64 |
| 06/17/2026 21:21 | 1 | 8.64 |
| 06/17/2026 21:21 | 100 | 8.64 |
| 06/17/2026 21:21 | 100 | 8.64 |
| 06/17/2026 21:21 | 100 | 8.64 |
| 06/17/2026 21:21 | 20 | 8.64 |
| 06/17/2026 21:21 | 180 | 8.64 |
| 06/17/2026 21:21 | 180 | 8.64 |
| 06/17/2026 21:21 | 1 | 8.63 |
| 06/17/2026 21:21 | 100 | 8.63 |
| 06/17/2026 21:21 | 100 | 8.63 |
| 06/17/2026 21:21 | 100 | 8.63 |
| 06/17/2026 21:21 | 6 | 8.63 |
| 06/17/2026 21:21 | 11 | 8.63 |
| 06/17/2026 21:21 | 90 | 8.63 |
| 06/17/2026 21:21 | 2 | 8.645 |
| 06/17/2026 21:21 | 166 | 8.65 |
| 06/17/2026 21:21 | 800 | 8.65 |
| 06/17/2026 21:21 | 134 | 8.65 |
| 06/17/2026 21:20 | 57 | 8.66 |
| 06/17/2026 21:20 | 227 | 8.66 |
| 06/17/2026 21:20 | 100 | 8.66 |
| 06/17/2026 21:20 | 100 | 8.66 |
| 06/17/2026 21:20 | 78 | 8.66 |
| 06/17/2026 21:20 | 1 | 8.665 |
| 06/17/2026 21:20 | 400 | 8.66 |
| 06/17/2026 21:20 | 1 | 8.66 |
| 06/17/2026 21:20 | 100 | 8.66 |
| 06/17/2026 21:20 | 100 | 8.655 |
| 06/17/2026 21:20 | 125 | 8.66 |
| 06/17/2026 21:20 | 100 | 8.66 |
| 06/17/2026 21:20 | 100 | 8.66 |
| 06/17/2026 21:20 | 68 | 8.66 |
| 06/17/2026 21:20 | 100 | 8.66 |
| 06/17/2026 21:20 | 125 | 8.66 |
| 06/17/2026 21:20 | 100 | 8.66 |
| 06/17/2026 21:20 | 100 | 8.66 |
| 06/17/2026 21:20 | 65 | 8.66 |
| 06/17/2026 21:20 | 235 | 8.67 |
| 06/17/2026 21:20 | 100 | 8.67 |
| 06/17/2026 21:20 | 100 | 8.67 |
| 06/17/2026 21:20 | 100 | 8.67 |
| 06/17/2026 21:20 | 300 | 8.67 |
| 06/17/2026 21:20 | 100 | 8.675 |
| 06/17/2026 21:20 | 1 | 8.675 |
| 06/17/2026 21:20 | 100 | 8.675 |
| 06/17/2026 21:20 | 100 | 8.68 |
| 06/17/2026 21:20 | 100 | 8.68 |
| 06/17/2026 21:20 | 233 | 8.69 |
| 06/17/2026 21:19 | 97 | 8.685 |
| 06/17/2026 21:19 | 3 | 8.685 |
| 06/17/2026 21:19 | 100 | 8.685 |
| 06/17/2026 21:19 | 100 | 8.69 |
| 06/17/2026 21:19 | 100 | 8.69 |
| 06/17/2026 21:19 | 100 | 8.695 |
| 06/17/2026 21:19 | 100 | 8.70 |
| 06/17/2026 21:19 | 1200 | 8.70 |
| 06/17/2026 21:19 | 200 | 8.70 |
| 06/17/2026 21:19 | 14 | 8.70 |
| 06/17/2026 21:19 | 100 | 8.705 |
| 06/17/2026 21:19 | 100 | 8.71 |
| 06/17/2026 21:19 | 100 | 8.71 |
| 06/17/2026 21:19 | 100 | 8.71 |
| 06/17/2026 21:19 | 100 | 8.71 |
| 06/17/2026 21:19 | 57 | 8.71 |
| 06/17/2026 21:19 | 4 | 8.71 |
| 06/17/2026 21:19 | 100 | 8.71 |
| 06/17/2026 21:19 | 100 | 8.71 |
| 06/17/2026 21:19 | 100 | 8.71 |
| 06/17/2026 21:19 | 96 | 8.71 |
| 06/17/2026 21:19 | 63 | 8.71 |
| 06/17/2026 21:19 | 1 | 8.71 |
| 06/17/2026 21:19 | 100 | 8.715 |
| 06/17/2026 21:19 | 100 | 8.715 |
| 06/17/2026 21:19 | 100 | 8.715 |
| 06/17/2026 21:19 | 5 | 8.715 |
| 06/17/2026 21:19 | 173 | 8.71 |
| 06/17/2026 21:19 | 50 | 8.71 |
| 06/17/2026 21:19 | 100 | 8.71 |
| 06/17/2026 21:19 | 100 | 8.71 |
| 06/17/2026 21:19 | 50 | 8.71 |
| 06/17/2026 21:19 | 50 | 8.71 |
| 06/17/2026 21:19 | 505 | 8.71 |
| 06/17/2026 21:19 | 10 | 8.71 |
| 06/17/2026 21:19 | 341 | 8.71 |
| 06/17/2026 21:19 | 359 | 8.71 |
| 06/17/2026 21:19 | 100 | 8.71 |
| 06/17/2026 21:19 | 21 | 8.71 |
| 06/17/2026 21:19 | 100 | 8.71 |
| 06/17/2026 21:19 | 35 | 8.71 |
| 06/17/2026 21:19 | 200 | 8.71 |
| 06/17/2026 21:19 | 35 | 8.71 |
| 06/17/2026 21:19 | 28 | 8.71 |
| 06/17/2026 21:19 | 1 | 8.70 |
| 06/17/2026 21:19 | 100 | 8.70 |
| 06/17/2026 21:19 | 3 | 8.70 |
| 06/17/2026 21:19 | 100 | 8.70 |
| 06/17/2026 21:18 | 10 | 8.695 |
| 06/17/2026 21:18 | 10 | 8.695 |
| 06/17/2026 21:18 | 100 | 8.70 |
| 06/17/2026 21:18 | 10 | 8.70 |
| 06/17/2026 21:18 | 122 | 8.70 |
| 06/17/2026 21:18 | 200 | 8.70 |
| 06/17/2026 21:18 | 100 | 8.70 |
| 06/17/2026 21:18 | 3 | 8.70 |
| 06/17/2026 21:18 | 100 | 8.695 |
| 06/17/2026 21:18 | 100 | 8.70 |
| 06/17/2026 21:18 | 30 | 8.70 |
| 06/17/2026 21:18 | 100 | 8.70 |
| 06/17/2026 21:18 | 1000 | 8.70 |
| 06/17/2026 21:18 | 200 | 8.70 |
| 06/17/2026 21:18 | 2 | 8.705 |
| 06/17/2026 21:17 | 1 | 8.705 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 200 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 188 | 8.71 |
| 06/17/2026 21:17 | 276 | 8.71 |
| 06/17/2026 21:17 | 151 | 8.71 |
| 06/17/2026 21:17 | 206 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 206 | 8.71 |
| 06/17/2026 21:17 | 145 | 8.71 |
| 06/17/2026 21:17 | 1 | 8.715 |
| 06/17/2026 21:17 | 20 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 387 | 8.71 |
| 06/17/2026 21:17 | 206 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 64 | 8.71 |
| 06/17/2026 21:17 | 20 | 8.71 |
| 06/17/2026 21:17 | 2 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 98 | 8.71 |
| 06/17/2026 21:17 | 6 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 300 | 8.705 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 7 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.715 |
| 06/17/2026 21:17 | 7 | 8.71 |
| 06/17/2026 21:17 | 18 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.715 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 46 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 50 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 50 | 8.71 |
| 06/17/2026 21:17 | 50 | 8.71 |
| 06/17/2026 21:17 | 64 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 122 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.71 |
| 06/17/2026 21:17 | 2 | 8.71 |
| 06/17/2026 21:17 | 200 | 8.71 |
| 06/17/2026 21:17 | 100 | 8.705 |
| 06/17/2026 21:17 | 1 | 8.705 |
| 06/17/2026 21:17 | 20 | 8.70 |
| 06/17/2026 21:17 | 64 | 8.70 |
| 06/17/2026 21:17 | 176 | 8.70 |
| 06/17/2026 21:17 | 100 | 8.70 |
| 06/17/2026 21:17 | 140 | 8.70 |
| 06/17/2026 21:17 | 22 | 8.70 |
| 06/17/2026 21:17 | 78 | 8.70 |
| 06/17/2026 21:17 | 1 | 8.70 |
| 06/17/2026 21:17 | 100 | 8.695 |
| 06/17/2026 21:17 | 12 | 8.70 |
| 06/17/2026 21:17 | 88 | 8.70 |
| 06/17/2026 21:17 | 12 | 8.70 |
| 06/17/2026 21:16 | 10 | 8.705 |
| 06/17/2026 21:16 | 595 | 8.71 |
| 06/17/2026 21:16 | 100 | 8.71 |
| 06/17/2026 21:16 | 805 | 8.71 |
| 06/17/2026 21:16 | 10 | 8.71 |
| 06/17/2026 21:16 | 61 | 8.71 |
| 06/17/2026 21:16 | 147 | 8.71 |
| 06/17/2026 21:16 | 120 | 8.71 |
| 06/17/2026 21:16 | 125 | 8.71 |
| 06/17/2026 21:16 | 100 | 8.71 |
| 06/17/2026 21:16 | 204 | 8.71 |
| 06/17/2026 21:16 | 43 | 8.71 |
| 06/17/2026 21:16 | 144 | 8.71 |
| 06/17/2026 21:16 | 172 | 8.71 |
| 06/17/2026 21:16 | 147 | 8.71 |
| 06/17/2026 21:16 | 119 | 8.71 |
| 06/17/2026 21:16 | 75 | 8.71 |
| 06/17/2026 21:16 | 1 | 8.715 |
| 06/17/2026 21:16 | 19 | 8.71 |
| 06/17/2026 21:16 | 10 | 8.71 |
| 06/17/2026 21:16 | 64 | 8.71 |
| 06/17/2026 21:16 | 200 | 8.71 |
| 06/17/2026 21:16 | 800 | 8.71 |
| 06/17/2026 21:16 | 180 | 8.71 |
| 06/17/2026 21:16 | 185 | 8.71 |
| 06/17/2026 21:16 | 115 | 8.71 |
| 06/17/2026 21:16 | 3 | 8.71 |
| 06/17/2026 21:16 | 50 | 8.705 |
| 06/17/2026 21:16 | 36 | 8.71 |
| 06/17/2026 21:16 | 64 | 8.71 |
| 06/17/2026 21:16 | 10 | 8.71 |
| 06/17/2026 21:16 | 100 | 8.71 |
| 06/17/2026 21:16 | 1 | 8.715 |
| 06/17/2026 21:16 | 10 | 8.715 |
| 06/17/2026 21:16 | 1 | 8.715 |
| 06/17/2026 21:16 | 50 | 8.715 |
| 06/17/2026 21:16 | 1 | 8.71 |
| 06/17/2026 21:16 | 200 | 8.71 |
| 06/17/2026 21:16 | 100 | 8.71 |
| 06/17/2026 21:16 | 1 | 8.71 |
| 06/17/2026 21:15 | 5 | 8.705 |
| 06/17/2026 21:15 | 922 | 8.71 |
| 06/17/2026 21:15 | 1000 | 8.71 |
| 06/17/2026 21:15 | 100 | 8.71 |
| 06/17/2026 21:15 | 300 | 8.71 |
| 06/17/2026 21:15 | 1 | 8.71 |
| 06/17/2026 21:15 | 17 | 8.71 |
| 06/17/2026 21:15 | 16 | 8.72 |
| 06/17/2026 21:15 | 100 | 8.72 |
| 06/17/2026 21:15 | 125 | 8.72 |
| 06/17/2026 21:15 | 1 | 8.725 |
| 06/17/2026 21:15 | 400 | 8.72 |
| 06/17/2026 21:15 | 1 | 8.72 |
| 06/17/2026 21:15 | 200 | 8.72 |
| 06/17/2026 21:15 | 100 | 8.715 |
| 06/17/2026 21:15 | 100 | 8.715 |
| 06/17/2026 21:15 | 100 | 8.715 |
| 06/17/2026 21:15 | 100 | 8.715 |
| 06/17/2026 21:15 | 10 | 8.72 |
| 06/17/2026 21:15 | 171 | 8.72 |
| 06/17/2026 21:15 | 129 | 8.72 |
| 06/17/2026 21:15 | 100 | 8.72 |
| 06/17/2026 21:15 | 143 | 8.72 |
| 06/17/2026 21:15 | 1 | 8.72 |
| 06/17/2026 21:15 | 100 | 8.72 |
| 06/17/2026 21:15 | 100 | 8.72 |
| 06/17/2026 21:15 | 28 | 8.72 |
| 06/17/2026 21:15 | 72 | 8.72 |
| 06/17/2026 21:15 | 100 | 8.72 |
| 06/17/2026 21:15 | 300 | 8.715 |
| 06/17/2026 21:15 | 81 | 8.72 |
| 06/17/2026 21:15 | 100 | 8.72 |
| 06/17/2026 21:15 | 139 | 8.72 |
| 06/17/2026 21:15 | 129 | 8.72 |
| 06/17/2026 21:15 | 189 | 8.72 |
| 06/17/2026 21:15 | 81 | 8.72 |
| 06/17/2026 21:15 | 100 | 8.72 |
| 06/17/2026 21:15 | 100 | 8.72 |
| 06/17/2026 21:15 | 100 | 8.72 |
| 06/17/2026 21:15 | 189 | 8.72 |
| 06/17/2026 21:15 | 7 | 8.72 |
| 06/17/2026 21:15 | 299 | 8.72 |
| 06/17/2026 21:15 | 1 | 8.72 |
| 06/17/2026 21:15 | 100 | 8.73 |
| 06/17/2026 21:15 | 189 | 8.73 |
| 06/17/2026 21:15 | 1 | 8.735 |
| 06/17/2026 21:15 | 10 | 8.74 |
| 06/17/2026 21:15 | 87 | 8.74 |
| 06/17/2026 21:15 | 13 | 8.74 |
| 06/17/2026 21:15 | 187 | 8.74 |
| 06/17/2026 21:14 | 300 | 8.74 |
| 06/17/2026 21:14 | 1 | 8.74 |
| 06/17/2026 21:14 | 64 | 8.74 |
| 06/17/2026 21:14 | 13 | 8.74 |
| 06/17/2026 21:14 | 117 | 8.74 |
| 06/17/2026 21:14 | 100 | 8.74 |
| 06/17/2026 21:14 | 13 | 8.745 |
| 06/17/2026 21:14 | 1 | 8.745 |
| 06/17/2026 21:14 | 1 | 8.74 |
| 06/17/2026 21:14 | 100 | 8.74 |
| 06/17/2026 21:14 | 100 | 8.74 |
| 06/17/2026 21:14 | 1 | 8.74 |
| 06/17/2026 21:14 | 100 | 8.735 |
| 06/17/2026 21:14 | 137 | 8.73 |
| 06/17/2026 21:14 | 21 | 8.73 |
| 06/17/2026 21:14 | 100 | 8.73 |
| 06/17/2026 21:14 | 35 | 8.73 |
| 06/17/2026 21:14 | 100 | 8.73 |
| 06/17/2026 21:14 | 100 | 8.73 |
| 06/17/2026 21:14 | 200 | 8.73 |
| 06/17/2026 21:14 | 100 | 8.73 |
| 06/17/2026 21:14 | 200 | 8.73 |
| 06/17/2026 21:14 | 100 | 8.735 |
| 06/17/2026 21:14 | 53 | 8.73 |
| 06/17/2026 21:14 | 100 | 8.73 |
| 06/17/2026 21:14 | 53 | 8.73 |
| 06/17/2026 21:14 | 53 | 8.73 |
| 06/17/2026 21:14 | 53 | 8.73 |
| 06/17/2026 21:14 | 21 | 8.72 |
| 06/17/2026 21:14 | 35 | 8.73 |
| 06/17/2026 21:14 | 65 | 8.73 |
| 06/17/2026 21:14 | 20 | 8.73 |
| 06/17/2026 21:14 | 140 | 8.73 |
| 06/17/2026 21:14 | 18 | 8.73 |
| 06/17/2026 21:14 | 65 | 8.72 |
| 06/17/2026 21:14 | 100 | 8.72 |
| 06/17/2026 21:14 | 100 | 8.72 |
| 06/17/2026 21:14 | 1 | 8.72 |
| 06/17/2026 21:14 | 200 | 8.72 |
| 06/17/2026 21:14 | 65 | 8.71 |
| 06/17/2026 21:14 | 18 | 8.71 |
| 06/17/2026 21:14 | 1 | 8.71 |
| 06/17/2026 21:14 | 20 | 8.71 |
| 06/17/2026 21:14 | 200 | 8.71 |
| 06/17/2026 21:14 | 100 | 8.71 |
| 06/17/2026 21:14 | 300 | 8.705 |
| 06/17/2026 21:14 | 100 | 8.705 |
| 06/17/2026 21:14 | 100 | 8.70 |
| 06/17/2026 21:14 | 22 | 8.70 |
| 06/17/2026 21:14 | 378 | 8.70 |
| 06/17/2026 21:14 | 1 | 8.70 |
| 06/17/2026 21:14 | 1 | 8.70 |
| 06/17/2026 21:14 | 20 | 8.70 |
| 06/17/2026 21:14 | 5 | 8.695 |
| 06/17/2026 21:14 | 7 | 8.70 |
| 06/17/2026 21:14 | 300 | 8.70 |
| 06/17/2026 21:13 | 6 | 8.715 |
| 06/17/2026 21:13 | 100 | 8.71 |
| 06/17/2026 21:13 | 12 | 8.71 |
| 06/17/2026 21:13 | 100 | 8.715 |
| 06/17/2026 21:13 | 1 | 8.715 |
| 06/17/2026 21:13 | 100 | 8.715 |
| 06/17/2026 21:13 | 1 | 8.71 |
| 06/17/2026 21:13 | 100 | 8.71 |
| 06/17/2026 21:13 | 1 | 8.71 |
| 06/17/2026 21:13 | 18 | 8.71 |
| 06/17/2026 21:13 | 100 | 8.71 |
| 06/17/2026 21:13 | 283 | 8.71 |
| 06/17/2026 21:13 | 18 | 8.715 |
| 06/17/2026 21:13 | 100 | 8.71 |
| 06/17/2026 21:13 | 300 | 8.71 |
| 06/17/2026 21:13 | 6 | 8.71 |
| 06/17/2026 21:13 | 12 | 8.70 |
| 06/17/2026 21:13 | 7 | 8.70 |
| 06/17/2026 21:13 | 88 | 8.70 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 1 | 8.70 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 1 | 8.70 |
| 06/17/2026 21:13 | 87 | 8.70 |
| 06/17/2026 21:13 | 113 | 8.70 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 13 | 8.70 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 22 | 8.705 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 300 | 8.70 |
| 06/17/2026 21:13 | 1 | 8.70 |
| 06/17/2026 21:13 | 163 | 8.70 |
| 06/17/2026 21:13 | 139 | 8.70 |
| 06/17/2026 21:13 | 37 | 8.70 |
| 06/17/2026 21:13 | 135 | 8.70 |
| 06/17/2026 21:13 | 255 | 8.70 |
| 06/17/2026 21:13 | 331 | 8.70 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 189 | 8.70 |
| 06/17/2026 21:13 | 1 | 8.695 |
| 06/17/2026 21:13 | 1 | 8.695 |
| 06/17/2026 21:12 | 12 | 8.695 |
| 06/17/2026 21:12 | 300 | 8.695 |
| 06/17/2026 21:12 | 100 | 8.695 |
| 06/17/2026 21:12 | 100 | 8.695 |
| 06/17/2026 21:12 | 20 | 8.70 |
| 06/17/2026 21:12 | 20 | 8.70 |
| 06/17/2026 21:12 | 20 | 8.70 |
| 06/17/2026 21:12 | 200 | 8.70 |
| 06/17/2026 21:12 | 21 | 8.70 |
| 06/17/2026 21:12 | 189 | 8.70 |
| 06/17/2026 21:12 | 100 | 8.70 |
| 06/17/2026 21:12 | 27 | 8.70 |
| 06/17/2026 21:12 | 41 | 8.70 |
| 06/17/2026 21:12 | 100 | 8.69 |
| 06/17/2026 21:12 | 26 | 8.69 |
| 06/17/2026 21:12 | 13 | 8.67 |
| 06/17/2026 21:12 | 100 | 8.67 |
| 06/17/2026 21:12 | 100 | 8.67 |
| 06/17/2026 21:12 | 100 | 8.67 |
| 06/17/2026 21:12 | 100 | 8.66 |
| 06/17/2026 21:12 | 100 | 8.66 |
| 06/17/2026 21:12 | 100 | 8.66 |
| 06/17/2026 21:12 | 200 | 8.66 |
| 06/17/2026 21:12 | 3 | 8.66 |
| 06/17/2026 21:12 | 92 | 8.66 |
| 06/17/2026 21:12 | 8 | 8.66 |
| 06/17/2026 21:12 | 20 | 8.66 |
| 06/17/2026 21:12 | 1 | 8.66 |
| 06/17/2026 21:12 | 199 | 8.66 |
| 06/17/2026 21:12 | 1069 | 8.66 |
| 06/17/2026 21:12 | 182 | 8.66 |
| 06/17/2026 21:12 | 89 | 8.665 |
| 06/17/2026 21:12 | 11 | 8.665 |
| 06/17/2026 21:11 | 1 | 8.665 |
| 06/17/2026 21:11 | 200 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 60 | 8.66 |
| 06/17/2026 21:11 | 1069 | 8.65 |
| 06/17/2026 21:11 | 20 | 8.65 |
| 06/17/2026 21:11 | 20 | 8.65 |
| 06/17/2026 21:11 | 100 | 8.65 |
| 06/17/2026 21:11 | 100 | 8.65 |
| 06/17/2026 21:11 | 100 | 8.65 |
| 06/17/2026 21:11 | 100 | 8.65 |
| 06/17/2026 21:11 | 300 | 8.66 |
| 06/17/2026 21:11 | 1 | 8.66 |
| 06/17/2026 21:11 | 6 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.67 |
| 06/17/2026 21:11 | 891 | 8.68 |
| 06/17/2026 21:11 | 100 | 8.68 |
| 06/17/2026 21:11 | 35 | 8.68 |
| 06/17/2026 21:11 | 1069 | 8.68 |
| 06/17/2026 21:11 | 178 | 8.68 |
| 06/17/2026 21:11 | 11 | 8.685 |
| 06/17/2026 21:11 | 1 | 8.685 |
| 06/17/2026 21:11 | 100 | 8.68 |
| 06/17/2026 21:11 | 3 | 8.68 |
| 06/17/2026 21:11 | 1 | 8.68 |
| 06/17/2026 21:11 | 100 | 8.68 |
| 06/17/2026 21:11 | 35 | 8.67 |
| 06/17/2026 21:11 | 175 | 8.67 |
| 06/17/2026 21:11 | 100 | 8.67 |
| 06/17/2026 21:11 | 30 | 8.67 |
| 06/17/2026 21:11 | 35 | 8.67 |
| 06/17/2026 21:11 | 65 | 8.67 |
| 06/17/2026 21:11 | 65 | 8.67 |
| 06/17/2026 21:11 | 100 | 8.67 |
| 06/17/2026 21:11 | 100 | 8.67 |
| 06/17/2026 21:11 | 14 | 8.67 |
| 06/17/2026 21:11 | 65 | 8.67 |
| 06/17/2026 21:11 | 5 | 8.67 |
| 06/17/2026 21:11 | 16 | 8.67 |
| 06/17/2026 21:11 | 384 | 8.67 |
| 06/17/2026 21:11 | 16 | 8.67 |
| 06/17/2026 21:11 | 100 | 8.67 |
| 06/17/2026 21:11 | 81 | 8.68 |
| 06/17/2026 21:11 | 100 | 8.68 |
| 06/17/2026 21:11 | 19 | 8.68 |
| 06/17/2026 21:11 | 81 | 8.68 |
| 06/17/2026 21:11 | 19 | 8.685 |
| 06/17/2026 21:11 | 100 | 8.685 |
| 06/17/2026 21:11 | 300 | 8.685 |
| 06/17/2026 21:11 | 100 | 8.68 |
| 06/17/2026 21:11 | 2 | 8.68 |
| 06/17/2026 21:11 | 300 | 8.68 |
| 06/17/2026 21:11 | 100 | 8.67 |
| 06/17/2026 21:10 | 50 | 8.675 |
| 06/17/2026 21:10 | 800 | 8.68 |
| 06/17/2026 21:10 | 268 | 8.68 |
| 06/17/2026 21:10 | 200 | 8.68 |
| 06/17/2026 21:10 | 300 | 8.68 |
| 06/17/2026 21:10 | 71 | 8.695 |
| 06/17/2026 21:10 | 1 | 8.69 |
| 06/17/2026 21:10 | 15 | 8.69 |
| 06/17/2026 21:10 | 36 | 8.69 |
| 06/17/2026 21:10 | 19 | 8.69 |
| 06/17/2026 21:10 | 65 | 8.69 |
| 06/17/2026 21:10 | 300 | 8.69 |
| 06/17/2026 21:10 | 1 | 8.69 |
| 06/17/2026 21:10 | 100 | 8.69 |
| 06/17/2026 21:10 | 1 | 8.69 |
| 06/17/2026 21:10 | 1 | 8.685 |
| 06/17/2026 21:10 | 1 | 8.685 |
| 06/17/2026 21:10 | 20 | 8.69 |
| 06/17/2026 21:10 | 41 | 8.69 |
| 06/17/2026 21:10 | 100 | 8.69 |
| 06/17/2026 21:10 | 100 | 8.69 |
| 06/17/2026 21:10 | 170 | 8.69 |
| 06/17/2026 21:10 | 130 | 8.69 |
| 06/17/2026 21:10 | 100 | 8.69 |
| 06/17/2026 21:10 | 3 | 8.69 |
| 06/17/2026 21:10 | 10 | 8.69 |
| 06/17/2026 21:10 | 10 | 8.685 |
| 06/17/2026 21:10 | 10 | 8.69 |
| 06/17/2026 21:09 | 100 | 8.69 |
| 06/17/2026 21:09 | 2 | 8.69 |
| 06/17/2026 21:09 | 108 | 8.69 |
| 06/17/2026 21:09 | 92 | 8.69 |
| 06/17/2026 21:09 | 42 | 8.69 |
| 06/17/2026 21:09 | 14 | 8.70 |
| 06/17/2026 21:09 | 16 | 8.71 |
| 06/17/2026 21:09 | 1 | 8.71 |
| 06/17/2026 21:09 | 100 | 8.71 |
| 06/17/2026 21:09 | 1 | 8.71 |
| 06/17/2026 21:09 | 1 | 8.715 |
| 06/17/2026 21:09 | 100 | 8.72 |
| 06/17/2026 21:09 | 15 | 8.72 |
| 06/17/2026 21:09 | 7 | 8.72 |
| 06/17/2026 21:09 | 7 | 8.72 |
| 06/17/2026 21:08 | 50 | 8.725 |
| 06/17/2026 21:08 | 50 | 8.725 |
| 06/17/2026 21:08 | 11 | 8.73 |
| 06/17/2026 21:08 | 36 | 8.73 |
| 06/17/2026 21:08 | 65 | 8.73 |
| 06/17/2026 21:08 | 8 | 8.73 |
| 06/17/2026 21:08 | 36 | 8.73 |
| 06/17/2026 21:08 | 55 | 8.73 |
| 06/17/2026 21:08 | 200 | 8.73 |
| 06/17/2026 21:08 | 200 | 8.73 |
| 06/17/2026 21:08 | 100 | 8.73 |
| 06/17/2026 21:08 | 100 | 8.74 |
| 06/17/2026 21:08 | 100 | 8.73 |
| 06/17/2026 21:08 | 100 | 8.74 |
| 06/17/2026 21:08 | 936 | 8.74 |
| 06/17/2026 21:08 | 35 | 8.74 |
| 06/17/2026 21:08 | 65 | 8.74 |
| 06/17/2026 21:08 | 100 | 8.74 |
| 06/17/2026 21:08 | 1 | 8.74 |
| 06/17/2026 21:08 | 1 | 8.74 |
| 06/17/2026 21:08 | 100 | 8.74 |
| 06/17/2026 21:08 | 100 | 8.735 |
| 06/17/2026 21:08 | 100 | 8.735 |
| 06/17/2026 21:08 | 14 | 8.735 |
| 06/17/2026 21:07 | 140 | 8.73 |
| 06/17/2026 21:07 | 18 | 8.73 |
| 06/17/2026 21:07 | 140 | 8.73 |
| 06/17/2026 21:07 | 41 | 8.73 |
| 06/17/2026 21:07 | 100 | 8.73 |
| 06/17/2026 21:07 | 9 | 8.73 |
| 06/17/2026 21:07 | 11 | 8.73 |
| 06/17/2026 21:07 | 100 | 8.74 |
| 06/17/2026 21:07 | 367 | 8.74 |
| 06/17/2026 21:07 | 100 | 8.74 |
| 06/17/2026 21:07 | 100 | 8.745 |
| 06/17/2026 21:07 | 300 | 8.74 |
| 06/17/2026 21:07 | 65 | 8.73 |
| 06/17/2026 21:07 | 19 | 8.73 |
| 06/17/2026 21:07 | 100 | 8.73 |
| 06/17/2026 21:07 | 89 | 8.73 |
| 06/17/2026 21:07 | 11 | 8.73 |
| 06/17/2026 21:07 | 1 | 8.73 |
| 06/17/2026 21:07 | 39 | 8.74 |
| 06/17/2026 21:07 | 61 | 8.74 |
| 06/17/2026 21:07 | 10 | 8.74 |
| 06/17/2026 21:06 | 4 | 8.75 |
| 06/17/2026 21:06 | 7 | 8.75 |
| 06/17/2026 21:06 | 100 | 8.75 |
| 06/17/2026 21:06 | 90 | 8.76 |
| 06/17/2026 21:06 | 12 | 8.76 |
| 06/17/2026 21:06 | 67 | 8.76 |
| 06/17/2026 21:06 | 133 | 8.76 |
| 06/17/2026 21:06 | 1 | 8.76 |
| 06/17/2026 21:06 | 100 | 8.76 |
| 06/17/2026 21:06 | 100 | 8.76 |
| 06/17/2026 21:06 | 82 | 8.755 |
| 06/17/2026 21:06 | 15 | 8.755 |
| 06/17/2026 21:06 | 1 | 8.755 |
| 06/17/2026 21:06 | 100 | 8.755 |
| 06/17/2026 21:06 | 100 | 8.755 |
| 06/17/2026 21:06 | 100 | 8.75 |
| 06/17/2026 21:06 | 1 | 8.75 |
| 06/17/2026 21:06 | 100 | 8.75 |
| 06/17/2026 21:06 | 200 | 8.75 |
| 06/17/2026 21:06 | 100 | 8.74 |
| 06/17/2026 21:06 | 5 | 8.74 |
| 06/17/2026 21:06 | 140 | 8.74 |
| 06/17/2026 21:06 | 100 | 8.74 |
| 06/17/2026 21:06 | 100 | 8.74 |
| 06/17/2026 21:06 | 14 | 8.745 |
| 06/17/2026 21:05 | 1 | 8.745 |
| 06/17/2026 21:05 | 2 | 8.74 |
| 06/17/2026 21:05 | 100 | 8.74 |
| 06/17/2026 21:05 | 1000 | 8.74 |
| 06/17/2026 21:05 | 6 | 8.74 |
| 06/17/2026 21:05 | 13 | 8.74 |
| 06/17/2026 21:05 | 100 | 8.735 |
| 06/17/2026 21:05 | 10 | 8.74 |
| 06/17/2026 21:05 | 540 | 8.74 |
| 06/17/2026 21:05 | 300 | 8.74 |
| 06/17/2026 21:05 | 200 | 8.74 |
| 06/17/2026 21:05 | 10 | 8.745 |
| 06/17/2026 21:05 | 15 | 8.745 |
| 06/17/2026 21:05 | 18 | 8.75 |
| 06/17/2026 21:05 | 100 | 8.75 |
| 06/17/2026 21:05 | 100 | 8.75 |
| 06/17/2026 21:05 | 36 | 8.75 |
| 06/17/2026 21:05 | 1 | 8.75 |
| 06/17/2026 21:04 | 300 | 8.75 |
| 06/17/2026 21:04 | 1 | 8.75 |
| 06/17/2026 21:04 | 100 | 8.75 |
| 06/17/2026 21:04 | 300 | 8.75 |
| 06/17/2026 21:04 | 200 | 8.75 |
| 06/17/2026 21:04 | 17 | 8.75 |
| 06/17/2026 21:04 | 100 | 8.75 |
| 06/17/2026 21:04 | 100 | 8.75 |
| 06/17/2026 21:04 | 20 | 8.75 |
| 06/17/2026 21:04 | 50 | 8.75 |
| 06/17/2026 21:04 | 50 | 8.75 |
| 06/17/2026 21:04 | 100 | 8.75 |
| 06/17/2026 21:04 | 41 | 8.75 |
| 06/17/2026 21:04 | 59 | 8.75 |
| 06/17/2026 21:04 | 1 | 8.75 |
| 06/17/2026 21:04 | 200 | 8.75 |
| 06/17/2026 21:04 | 100 | 8.75 |
| 06/17/2026 21:03 | 91 | 8.74 |
| 06/17/2026 21:03 | 2 | 8.74 |
| 06/17/2026 21:03 | 100 | 8.74 |
| 06/17/2026 21:03 | 100 | 8.74 |
| 06/17/2026 21:03 | 100 | 8.74 |
| 06/17/2026 21:03 | 1 | 8.74 |
| 06/17/2026 21:03 | 100 | 8.74 |
| 06/17/2026 21:03 | 20 | 8.74 |
| 06/17/2026 21:03 | 20 | 8.74 |
| 06/17/2026 21:03 | 1 | 8.735 |
| 06/17/2026 21:03 | 67 | 8.73 |
| 06/17/2026 21:03 | 20 | 8.73 |
| 06/17/2026 21:03 | 50 | 8.725 |
| 06/17/2026 21:03 | 83 | 8.73 |
| 06/17/2026 21:03 | 37 | 8.74 |
| 06/17/2026 21:03 | 12 | 8.74 |
| 06/17/2026 21:03 | 117 | 8.74 |
| 06/17/2026 21:03 | 34 | 8.74 |
| 06/17/2026 21:03 | 20 | 8.74 |
| 06/17/2026 21:03 | 80 | 8.74 |
| 06/17/2026 21:03 | 20 | 8.74 |
| 06/17/2026 21:03 | 100 | 8.74 |
| 06/17/2026 21:03 | 100 | 8.74 |
| 06/17/2026 21:03 | 300 | 8.74 |
| 06/17/2026 21:03 | 200 | 8.74 |
| 06/17/2026 21:03 | 1 | 8.745 |
| 06/17/2026 21:03 | 100 | 8.74 |
| 06/17/2026 21:03 | 100 | 8.74 |
| 06/17/2026 21:03 | 4 | 8.74 |
| 06/17/2026 21:03 | 91 | 8.74 |
| 06/17/2026 21:03 | 9 | 8.74 |
| 06/17/2026 21:03 | 17 | 8.74 |
| 06/17/2026 21:03 | 10 | 8.745 |
| 06/17/2026 21:03 | 100 | 8.75 |
| 06/17/2026 21:03 | 96 | 8.75 |
| 06/17/2026 21:03 | 321 | 8.75 |
| 06/17/2026 21:03 | 200 | 8.75 |
| 06/17/2026 21:02 | 197 | 8.75 |
| 06/17/2026 21:02 | 3 | 8.75 |
| 06/17/2026 21:02 | 950 | 8.75 |
| 06/17/2026 21:02 | 50 | 8.75 |
| 06/17/2026 21:02 | 5 | 8.75 |
| 06/17/2026 21:02 | 100 | 8.75 |
| 06/17/2026 21:02 | 100 | 8.76 |
| 06/17/2026 21:02 | 10 | 8.76 |
| 06/17/2026 21:02 | 254 | 8.76 |
| 06/17/2026 21:02 | 57 | 8.76 |
| 06/17/2026 21:02 | 22 | 8.77 |
| 06/17/2026 21:02 | 24 | 8.77 |
| 06/17/2026 21:02 | 100 | 8.77 |
| 06/17/2026 21:02 | 24 | 8.76 |
| 06/17/2026 21:02 | 76 | 8.76 |
| 06/17/2026 21:02 | 24 | 8.76 |
| 06/17/2026 21:02 | 100 | 8.76 |
| 06/17/2026 21:02 | 16 | 8.76 |
| 06/17/2026 21:02 | 184 | 8.76 |
| 06/17/2026 21:02 | 200 | 8.76 |
| 06/17/2026 21:01 | 50 | 8.75 |
| 06/17/2026 21:01 | 4 | 8.75 |
| 06/17/2026 21:01 | 39 | 8.75 |
| 06/17/2026 21:01 | 81 | 8.75 |
| 06/17/2026 21:01 | 19 | 8.75 |
| 06/17/2026 21:01 | 100 | 8.75 |
| 06/17/2026 21:01 | 100 | 8.75 |
| 06/17/2026 21:01 | 100 | 8.75 |
| 06/17/2026 21:01 | 17 | 8.75 |
| 06/17/2026 21:01 | 100 | 8.75 |
| 06/17/2026 21:01 | 119 | 8.76 |
| 06/17/2026 21:01 | 66 | 8.76 |
| 06/17/2026 21:01 | 22 | 8.76 |
| 06/17/2026 21:01 | 100 | 8.76 |
| 06/17/2026 21:01 | 100 | 8.76 |
| 06/17/2026 21:01 | 10 | 8.76 |
| 06/17/2026 21:01 | 124 | 8.76 |
| 06/17/2026 21:01 | 2 | 8.76 |
| 06/17/2026 21:01 | 100 | 8.76 |
| 06/17/2026 21:01 | 21 | 8.76 |
| 06/17/2026 21:01 | 1 | 8.76 |
| 06/17/2026 21:01 | 115 | 8.76 |
| 06/17/2026 21:01 | 60 | 8.76 |
| 06/17/2026 21:01 | 200 | 8.76 |
| 06/17/2026 21:01 | 143 | 8.76 |
| 06/17/2026 21:01 | 16 | 8.76 |
| 06/17/2026 21:01 | 81 | 8.76 |
| 06/17/2026 21:01 | 42 | 8.76 |
| 06/17/2026 21:01 | 100 | 8.76 |
| 06/17/2026 21:01 | 100 | 8.76 |
| 06/17/2026 21:01 | 100 | 8.76 |
| 06/17/2026 21:01 | 100 | 8.76 |
| 06/17/2026 21:01 | 100 | 8.76 |
| 06/17/2026 21:01 | 7 | 8.76 |
| 06/17/2026 21:01 | 400 | 8.76 |
| 06/17/2026 21:01 | 100 | 8.76 |
| 06/17/2026 21:01 | 21 | 8.76 |
| 06/17/2026 21:01 | 197 | 8.77 |
| 06/17/2026 21:01 | 100 | 8.77 |
| 06/17/2026 21:01 | 90 | 8.77 |
| 06/17/2026 21:01 | 10 | 8.77 |
| 06/17/2026 21:01 | 90 | 8.77 |
| 06/17/2026 21:01 | 10 | 8.77 |
| 06/17/2026 21:01 | 100 | 8.77 |
| 06/17/2026 21:01 | 4 | 8.77 |
| 06/17/2026 21:01 | 12 | 8.77 |
| 06/17/2026 21:01 | 100 | 8.77 |
| 06/17/2026 21:01 | 500 | 8.77 |
| 06/17/2026 21:01 | 300 | 8.77 |
| 06/17/2026 21:01 | 300 | 8.77 |
| 06/17/2026 21:01 | 100 | 8.77 |
| 06/17/2026 21:01 | 16 | 8.775 |
| 06/17/2026 21:00 | 20 | 8.78 |
| 06/17/2026 21:00 | 14 | 8.78 |
| 06/17/2026 21:00 | 100 | 8.78 |
| 06/17/2026 21:00 | 14 | 8.785 |
| 06/17/2026 21:00 | 100 | 8.785 |
| 06/17/2026 21:00 | 100 | 8.785 |
| 06/17/2026 21:00 | 100 | 8.78 |
| 06/17/2026 21:00 | 100 | 8.78 |
| 06/17/2026 21:00 | 1 | 8.78 |
| 06/17/2026 21:00 | 100 | 8.78 |
| 06/17/2026 21:00 | 100 | 8.78 |
| 06/17/2026 21:00 | 1 | 8.77 |
| 06/17/2026 21:00 | 100 | 8.77 |
| 06/17/2026 21:00 | 100 | 8.77 |
| 06/17/2026 21:00 | 28 | 8.765 |
| 06/17/2026 21:00 | 100 | 8.76 |
| 06/17/2026 21:00 | 100 | 8.76 |
| 06/17/2026 21:00 | 100 | 8.76 |
| 06/17/2026 21:00 | 1 | 8.76 |
| 06/17/2026 21:00 | 19 | 8.755 |
| 06/17/2026 21:00 | 3 | 8.75 |
| 06/17/2026 21:00 | 100 | 8.75 |
| 06/17/2026 21:00 | 100 | 8.75 |
| 06/17/2026 21:00 | 1 | 8.75 |
| 06/17/2026 21:00 | 100 | 8.745 |
| 06/17/2026 21:00 | 2 | 8.745 |
| 06/17/2026 21:00 | 22 | 8.745 |
| 06/17/2026 21:00 | 28 | 8.745 |
| 06/17/2026 21:00 | 2 | 8.745 |
| 06/17/2026 21:00 | 20 | 8.745 |
| 06/17/2026 21:00 | 100 | 8.75 |
| 06/17/2026 21:00 | 27 | 8.75 |
| 06/17/2026 21:00 | 20 | 8.75 |
| 06/17/2026 21:00 | 100 | 8.75 |
| 06/17/2026 21:00 | 1 | 8.75 |
| 06/17/2026 21:00 | 100 | 8.75 |
| 06/17/2026 21:00 | 24 | 8.75 |
| 06/17/2026 21:00 | 23 | 8.75 |
| 06/17/2026 21:00 | 2 | 8.745 |
| 06/17/2026 21:00 | 98 | 8.745 |
| 06/17/2026 21:00 | 2 | 8.745 |
| 06/17/2026 20:59 | 10 | 8.745 |
| 06/17/2026 20:59 | 1 | 8.75 |
| 06/17/2026 20:59 | 2 | 8.74 |
| 06/17/2026 20:59 | 1 | 8.735 |
| 06/17/2026 20:59 | 10 | 8.74 |
| 06/17/2026 20:59 | 10 | 8.74 |
| 06/17/2026 20:59 | 1 | 8.74 |
| 06/17/2026 20:59 | 300 | 8.74 |
| 06/17/2026 20:59 | 100 | 8.74 |
| 06/17/2026 20:59 | 29 | 8.74 |
| 06/17/2026 20:59 | 48 | 8.74 |
| 06/17/2026 20:59 | 100 | 8.74 |
| 06/17/2026 20:59 | 12 | 8.74 |
| 06/17/2026 20:59 | 20 | 8.74 |
| 06/17/2026 20:59 | 68 | 8.74 |
| 06/17/2026 20:59 | 100 | 8.74 |
| 06/17/2026 20:59 | 100 | 8.74 |
| 06/17/2026 20:59 | 100 | 8.74 |
| 06/17/2026 20:59 | 80 | 8.74 |
| 06/17/2026 20:59 | 20 | 8.74 |
| 06/17/2026 20:59 | 100 | 8.73 |
| 06/17/2026 20:59 | 1 | 8.73 |
| 06/17/2026 20:59 | 20 | 8.73 |
| 06/17/2026 20:59 | 1 | 8.725 |
| 06/17/2026 20:59 | 100 | 8.725 |
| 06/17/2026 20:59 | 1 | 8.725 |
| 06/17/2026 20:59 | 68 | 8.72 |
| 06/17/2026 20:59 | 100 | 8.72 |
| 06/17/2026 20:59 | 100 | 8.72 |
| 06/17/2026 20:59 | 124 | 8.72 |
| 06/17/2026 20:59 | 143 | 8.72 |
| 06/17/2026 20:59 | 259 | 8.72 |
| 06/17/2026 20:59 | 200 | 8.72 |
| 06/17/2026 20:59 | 205 | 8.72 |
| 06/17/2026 20:59 | 20 | 8.72 |
| 06/17/2026 20:59 | 24 | 8.72 |
| 06/17/2026 20:59 | 19 | 8.72 |
| 06/17/2026 20:59 | 57 | 8.72 |
| 06/17/2026 20:59 | 24 | 8.72 |
| 06/17/2026 20:59 | 300 | 8.72 |
| 06/17/2026 20:59 | 5 | 8.72 |
| 06/17/2026 20:59 | 225 | 8.72 |
| 06/17/2026 20:59 | 100 | 8.72 |
| 06/17/2026 20:59 | 100 | 8.72 |
| 06/17/2026 20:59 | 25 | 8.72 |
| 06/17/2026 20:59 | 1 | 8.72 |
| 06/17/2026 20:59 | 1 | 8.72 |
| 06/17/2026 20:59 | 2 | 8.72 |
| 06/17/2026 20:59 | 200 | 8.72 |
| 06/17/2026 20:59 | 200 | 8.72 |
| 06/17/2026 20:59 | 100 | 8.71 |
| 06/17/2026 20:59 | 4 | 8.71 |
| 06/17/2026 20:59 | 10 | 8.715 |
| 06/17/2026 20:59 | 26 | 8.72 |
| 06/17/2026 20:59 | 24 | 8.72 |
| 06/17/2026 20:59 | 50 | 8.72 |
| 06/17/2026 20:59 | 50 | 8.72 |
| 06/17/2026 20:59 | 100 | 8.72 |
| 06/17/2026 20:59 | 100 | 8.72 |
| 06/17/2026 20:59 | 24 | 8.72 |
| 06/17/2026 20:59 | 106 | 8.72 |
| 06/17/2026 20:59 | 100 | 8.72 |
| 06/17/2026 20:59 | 100 | 8.72 |
| 06/17/2026 20:59 | 20 | 8.72 |
| 06/17/2026 20:59 | 100 | 8.71 |
| 06/17/2026 20:59 | 32 | 8.71 |
| 06/17/2026 20:59 | 20 | 8.71 |
| 06/17/2026 20:59 | 24 | 8.71 |
| 06/17/2026 20:59 | 24 | 8.71 |
| 06/17/2026 20:59 | 24 | 8.71 |
| 06/17/2026 20:59 | 140 | 8.71 |
| 06/17/2026 20:59 | 3 | 8.71 |
| 06/17/2026 20:59 | 1247 | 8.71 |
| 06/17/2026 20:59 | 230 | 8.71 |
| 06/17/2026 20:59 | 100 | 8.705 |
| 06/17/2026 20:59 | 100 | 8.705 |
| 06/17/2026 20:58 | 100 | 8.705 |
| 06/17/2026 20:58 | 11 | 8.71 |
| 06/17/2026 20:58 | 57 | 8.72 |
| 06/17/2026 20:58 | 1147 | 8.72 |
| 06/17/2026 20:58 | 100 | 8.72 |
| 06/17/2026 20:58 | 1274 | 8.72 |
| 06/17/2026 20:58 | 1477 | 8.72 |
| 06/17/2026 20:58 | 100 | 8.72 |
| 06/17/2026 20:58 | 230 | 8.72 |
| 06/17/2026 20:58 | 300 | 8.72 |
| 06/17/2026 20:58 | 200 | 8.71 |
| 06/17/2026 20:58 | 100 | 8.71 |
| 06/17/2026 20:58 | 100 | 8.71 |
| 06/17/2026 20:58 | 230 | 8.71 |
| 06/17/2026 20:58 | 1 | 8.71 |
| 06/17/2026 20:58 | 10 | 8.71 |
| 06/17/2026 20:58 | 1 | 8.71 |
| 06/17/2026 20:58 | 1 | 8.71 |
| 06/17/2026 20:58 | 4 | 8.72 |
| 06/17/2026 20:58 | 50 | 8.725 |
| 06/17/2026 20:58 | 50 | 8.725 |
| 06/17/2026 20:58 | 200 | 8.725 |
| 06/17/2026 20:58 | 300 | 8.73 |
| 06/17/2026 20:58 | 233 | 8.73 |
| 06/17/2026 20:58 | 67 | 8.73 |
| 06/17/2026 20:58 | 1 | 8.735 |
| 06/17/2026 20:58 | 1 | 8.735 |
| 06/17/2026 20:58 | 14 | 8.74 |
| 06/17/2026 20:58 | 2 | 8.74 |
| 06/17/2026 20:58 | 100 | 8.75 |
| 06/17/2026 20:58 | 62 | 8.75 |
| 06/17/2026 20:58 | 58 | 8.75 |
| 06/17/2026 20:58 | 20 | 8.75 |
| 06/17/2026 20:58 | 22 | 8.75 |
| 06/17/2026 20:57 | 100 | 8.75 |
| 06/17/2026 20:57 | 100 | 8.75 |
| 06/17/2026 20:57 | 100 | 8.76 |
| 06/17/2026 20:57 | 1 | 8.76 |
| 06/17/2026 20:57 | 200 | 8.76 |
| 06/17/2026 20:57 | 1722 | 8.76 |
| 06/17/2026 20:57 | 346 | 8.76 |
| 06/17/2026 20:57 | 575 | 8.76 |
| 06/17/2026 20:57 | 100 | 8.76 |
| 06/17/2026 20:57 | 2 | 8.76 |
| 06/17/2026 20:57 | 1 | 8.76 |
| 06/17/2026 20:57 | 100 | 8.76 |
| 06/17/2026 20:57 | 100 | 8.76 |
| 06/17/2026 20:57 | 100 | 8.76 |
| 06/17/2026 20:57 | 79 | 8.76 |
| 06/17/2026 20:57 | 100 | 8.76 |
| 06/17/2026 20:57 | 100 | 8.755 |
| 06/17/2026 20:57 | 1 | 8.75 |
| 06/17/2026 20:57 | 300 | 8.75 |
| 06/17/2026 20:57 | 200 | 8.75 |
| 06/17/2026 20:57 | 100 | 8.745 |
| 06/17/2026 20:57 | 1 | 8.745 |
| 06/17/2026 20:57 | 10 | 8.74 |
| 06/17/2026 20:57 | 228 | 8.74 |
| 06/17/2026 20:57 | 6 | 8.74 |
| 06/17/2026 20:57 | 7 | 8.74 |
| 06/17/2026 20:57 | 15 | 8.75 |
| 06/17/2026 20:57 | 200 | 8.75 |
| 06/17/2026 20:57 | 251 | 8.76 |
| 06/17/2026 20:57 | 49 | 8.76 |
| 06/17/2026 20:57 | 100 | 8.76 |
| 06/17/2026 20:57 | 15 | 8.76 |
| 06/17/2026 20:57 | 20 | 8.76 |
| 06/17/2026 20:57 | 2 | 8.765 |
| 06/17/2026 20:57 | 57 | 8.77 |
| 06/17/2026 20:57 | 24 | 8.77 |
| 06/17/2026 20:57 | 1 | 8.77 |
| 06/17/2026 20:57 | 300 | 8.77 |
| 06/17/2026 20:57 | 100 | 8.77 |
| 06/17/2026 20:57 | 12 | 8.77 |
| 06/17/2026 20:57 | 200 | 8.765 |
| 06/17/2026 20:57 | 4746 | 8.77 |
| 06/17/2026 20:56 | 1 | 8.775 |
| 06/17/2026 20:56 | 100 | 8.775 |
| 06/17/2026 20:56 | 254 | 8.77 |
| 06/17/2026 20:56 | 200 | 8.775 |
| 06/17/2026 20:56 | 100 | 8.775 |
| 06/17/2026 20:56 | 1 | 8.775 |
| 06/17/2026 20:56 | 200 | 8.78 |
| 06/17/2026 20:56 | 200 | 8.78 |
| 06/17/2026 20:56 | 10 | 8.78 |
| 06/17/2026 20:56 | 16 | 8.79 |
| 06/17/2026 20:56 | 100 | 8.79 |
| 06/17/2026 20:56 | 1 | 8.795 |
| 06/17/2026 20:56 | 100 | 8.795 |
| 06/17/2026 20:56 | 50 | 8.795 |
| 06/17/2026 20:56 | 50 | 8.795 |
| 06/17/2026 20:56 | 14 | 8.80 |
| 06/17/2026 20:56 | 1 | 8.80 |
| 06/17/2026 20:56 | 50 | 8.80 |
| 06/17/2026 20:55 | 100 | 8.81 |
| 06/17/2026 20:55 | 200 | 8.81 |
| 06/17/2026 20:55 | 200 | 8.81 |
| 06/17/2026 20:55 | 1 | 8.82 |
| 06/17/2026 20:55 | 11 | 8.82 |
| 06/17/2026 20:55 | 100 | 8.82 |
| 06/17/2026 20:55 | 200 | 8.82 |
| 06/17/2026 20:55 | 100 | 8.82 |
| 06/17/2026 20:55 | 100 | 8.82 |
| 06/17/2026 20:55 | 1 | 8.82 |
| 06/17/2026 20:55 | 3 | 8.82 |
| 06/17/2026 20:55 | 100 | 8.815 |
| 06/17/2026 20:55 | 1 | 8.815 |
| 06/17/2026 20:55 | 10 | 8.82 |
| 06/17/2026 20:55 | 13 | 8.83 |
| 06/17/2026 20:55 | 100 | 8.83 |
| 06/17/2026 20:55 | 65 | 8.84 |
| 06/17/2026 20:55 | 35 | 8.84 |
| 06/17/2026 20:55 | 13 | 8.84 |
| 06/17/2026 20:55 | 200 | 8.84 |
| 06/17/2026 20:54 | 11 | 8.85 |
| 06/17/2026 20:54 | 89 | 8.85 |
| 06/17/2026 20:54 | 11 | 8.85 |
| 06/17/2026 20:54 | 2 | 8.85 |
| 06/17/2026 20:54 | 100 | 8.85 |
| 06/17/2026 20:54 | 100 | 8.85 |
| 06/17/2026 20:54 | 122 | 8.85 |
| 06/17/2026 20:54 | 122 | 8.85 |
| 06/17/2026 20:54 | 20 | 8.85 |
| 06/17/2026 20:54 | 100 | 8.85 |
| 06/17/2026 20:54 | 100 | 8.85 |
| 06/17/2026 20:54 | 100 | 8.85 |
| 06/17/2026 20:54 | 1 | 8.85 |
| 06/17/2026 20:54 | 43 | 8.85 |
| 06/17/2026 20:54 | 56 | 8.85 |
| 06/17/2026 20:54 | 1 | 8.85 |
| 06/17/2026 20:54 | 100 | 8.85 |
| 06/17/2026 20:54 | 100 | 8.845 |
| 06/17/2026 20:54 | 200 | 8.84 |
| 06/17/2026 20:54 | 200 | 8.84 |
| 06/17/2026 20:54 | 35 | 8.84 |
| 06/17/2026 20:54 | 65 | 8.84 |
| 06/17/2026 20:54 | 22 | 8.84 |
| 06/17/2026 20:54 | 13 | 8.84 |
| 06/17/2026 20:54 | 100 | 8.84 |
| 06/17/2026 20:54 | 100 | 8.84 |
| 06/17/2026 20:54 | 100 | 8.84 |
| 06/17/2026 20:54 | 200 | 8.84 |
| 06/17/2026 20:54 | 478 | 8.83 |
| 06/17/2026 20:54 | 384 | 8.83 |
| 06/17/2026 20:54 | 552 | 8.83 |
| 06/17/2026 20:54 | 281 | 8.83 |
| 06/17/2026 20:54 | 100 | 8.83 |
| 06/17/2026 20:54 | 100 | 8.83 |
| 06/17/2026 20:54 | 481 | 8.83 |
| 06/17/2026 20:54 | 481 | 8.83 |
| 06/17/2026 20:54 | 171 | 8.83 |
| 06/17/2026 20:54 | 100 | 8.83 |
| 06/17/2026 20:54 | 100 | 8.83 |
| 06/17/2026 20:54 | 100 | 8.83 |
| 06/17/2026 20:54 | 81 | 8.83 |
| 06/17/2026 20:54 | 100 | 8.83 |
| 06/17/2026 20:54 | 13 | 8.82 |
| 06/17/2026 20:54 | 400 | 8.82 |
| 06/17/2026 20:54 | 100 | 8.82 |
| 06/17/2026 20:54 | 47 | 8.82 |
| 06/17/2026 20:54 | 100 | 8.82 |
| 06/17/2026 20:54 | 1 | 8.82 |
| 06/17/2026 20:54 | 1 | 8.82 |
| 06/17/2026 20:54 | 100 | 8.82 |
| 06/17/2026 20:54 | 100 | 8.82 |
| 06/17/2026 20:54 | 120 | 8.82 |
| 06/17/2026 20:54 | 80 | 8.82 |
| 06/17/2026 20:53 | 50 | 8.815 |
| 06/17/2026 20:53 | 71 | 8.82 |
| 06/17/2026 20:53 | 16 | 8.82 |
| 06/17/2026 20:53 | 50 | 8.82 |
| 06/17/2026 20:53 | 50 | 8.82 |
| 06/17/2026 20:53 | 1 | 8.825 |
| 06/17/2026 20:53 | 11 | 8.825 |
| 06/17/2026 20:53 | 16 | 8.83 |
| 06/17/2026 20:53 | 250 | 8.83 |
| 06/17/2026 20:53 | 14 | 8.83 |
| 06/17/2026 20:53 | 5 | 8.83 |
| 06/17/2026 20:53 | 2 | 8.83 |
| 06/17/2026 20:53 | 20 | 8.83 |
| 06/17/2026 20:53 | 14 | 8.835 |
| 06/17/2026 20:53 | 100 | 8.84 |
| 06/17/2026 20:53 | 200 | 8.84 |
| 06/17/2026 20:53 | 12 | 8.84 |
| 06/17/2026 20:53 | 200 | 8.84 |
| 06/17/2026 20:53 | 200 | 8.84 |
| 06/17/2026 20:53 | 50 | 8.84 |
| 06/17/2026 20:52 | 4 | 8.85 |
| 06/17/2026 20:52 | 42 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 20 | 8.85 |
| 06/17/2026 20:52 | 21 | 8.855 |
| 06/17/2026 20:52 | 19 | 8.86 |
| 06/17/2026 20:52 | 19 | 8.86 |
| 06/17/2026 20:52 | 19 | 8.86 |
| 06/17/2026 20:52 | 300 | 8.86 |
| 06/17/2026 20:52 | 100 | 8.86 |
| 06/17/2026 20:52 | 1 | 8.86 |
| 06/17/2026 20:52 | 1 | 8.86 |
| 06/17/2026 20:52 | 60 | 8.86 |
| 06/17/2026 20:52 | 21 | 8.86 |
| 06/17/2026 20:52 | 100 | 8.855 |
| 06/17/2026 20:52 | 1 | 8.855 |
| 06/17/2026 20:52 | 50 | 8.855 |
| 06/17/2026 20:52 | 50 | 8.855 |
| 06/17/2026 20:52 | 46 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 154 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 124 | 8.85 |
| 06/17/2026 20:52 | 14 | 8.85 |
| 06/17/2026 20:52 | 86 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 14 | 8.85 |
| 06/17/2026 20:52 | 11 | 8.85 |
| 06/17/2026 20:52 | 36 | 8.85 |
| 06/17/2026 20:52 | 64 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 200 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 72 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 14 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 50 | 8.85 |
| 06/17/2026 20:52 | 19 | 8.85 |
| 06/17/2026 20:52 | 72 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 50 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 50 | 8.85 |
| 06/17/2026 20:52 | 50 | 8.85 |
| 06/17/2026 20:52 | 250 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 1202 | 8.85 |
| 06/17/2026 20:52 | 198 | 8.85 |
| 06/17/2026 20:52 | 15 | 8.85 |
| 06/17/2026 20:52 | 19 | 8.85 |
| 06/17/2026 20:52 | 1 | 8.85 |
| 06/17/2026 20:52 | 115 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 14 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 200 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 300 | 8.85 |
| 06/17/2026 20:52 | 300 | 8.85 |
| 06/17/2026 20:52 | 517 | 8.85 |
| 06/17/2026 20:52 | 300 | 8.85 |
| 06/17/2026 20:52 | 417 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 300 | 8.85 |
| 06/17/2026 20:52 | 817 | 8.85 |
| 06/17/2026 20:52 | 300 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 16 | 8.85 |
| 06/17/2026 20:52 | 100 | 8.85 |
| 06/17/2026 20:52 | 1 | 8.85 |
| 06/17/2026 20:52 | 300 | 8.85 |
| 06/17/2026 20:51 | 1 | 8.845 |
| 06/17/2026 20:51 | 100 | 8.845 |
| 06/17/2026 20:51 | 100 | 8.845 |
| 06/17/2026 20:51 | 100 | 8.845 |
| 06/17/2026 20:51 | 100 | 8.845 |
| 06/17/2026 20:51 | 100 | 8.845 |
| 06/17/2026 20:51 | 100 | 8.845 |
| 06/17/2026 20:51 | 100 | 8.845 |
| 06/17/2026 20:51 | 100 | 8.84 |
| 06/17/2026 20:51 | 1 | 8.84 |
| 06/17/2026 20:51 | 100 | 8.84 |
| 06/17/2026 20:51 | 1 | 8.84 |
| 06/17/2026 20:51 | 100 | 8.835 |
| 06/17/2026 20:51 | 100 | 8.84 |
| 06/17/2026 20:51 | 12 | 8.84 |
| 06/17/2026 20:51 | 30 | 8.84 |
| 06/17/2026 20:51 | 30 | 8.84 |
| 06/17/2026 20:51 | 20 | 8.84 |
| 06/17/2026 20:51 | 22 | 8.84 |
| 06/17/2026 20:51 | 100 | 8.84 |
| 06/17/2026 20:51 | 250 | 8.85 |
| 06/17/2026 20:51 | 200 | 8.85 |
| 06/17/2026 20:51 | 200 | 8.85 |
| 06/17/2026 20:51 | 100 | 8.85 |
| 06/17/2026 20:51 | 14 | 8.85 |
| 06/17/2026 20:51 | 118 | 8.85 |
| 06/17/2026 20:51 | 100 | 8.85 |
| 06/17/2026 20:51 | 100 | 8.85 |
| 06/17/2026 20:51 | 14 | 8.85 |
| 06/17/2026 20:51 | 100 | 8.85 |
| 06/17/2026 20:51 | 100 | 8.855 |
| 06/17/2026 20:51 | 100 | 8.86 |
| 06/17/2026 20:51 | 100 | 8.86 |
| 06/17/2026 20:51 | 70 | 8.86 |
| 06/17/2026 20:51 | 100 | 8.86 |
| 06/17/2026 20:51 | 100 | 8.86 |
| 06/17/2026 20:51 | 16 | 8.86 |
| 06/17/2026 20:51 | 100 | 8.86 |
| 06/17/2026 20:51 | 10 | 8.86 |
| 06/17/2026 20:51 | 100 | 8.86 |
| 06/17/2026 20:51 | 200 | 8.86 |
| 06/17/2026 20:51 | 100 | 8.86 |
| 06/17/2026 20:51 | 100 | 8.86 |
| 06/17/2026 20:51 | 13 | 8.85 |
| 06/17/2026 20:51 | 100 | 8.85 |
| 06/17/2026 20:51 | 50 | 8.85 |
| 06/17/2026 20:51 | 50 | 8.85 |
| 06/17/2026 20:51 | 100 | 8.85 |
| 06/17/2026 20:51 | 100 | 8.85 |
| 06/17/2026 20:51 | 1400 | 8.85 |
| 06/17/2026 20:51 | 16 | 8.85 |
| 06/17/2026 20:51 | 156 | 8.85 |
| 06/17/2026 20:51 | 14 | 8.85 |
| 06/17/2026 20:51 | 148 | 8.85 |
| 06/17/2026 20:51 | 207 | 8.85 |
| 06/17/2026 20:51 | 19 | 8.85 |
| 06/17/2026 20:51 | 100 | 8.85 |
| 06/17/2026 20:51 | 50 | 8.85 |
| 06/17/2026 20:51 | 50 | 8.85 |
| 06/17/2026 20:51 | 32 | 8.85 |
| 06/17/2026 20:51 | 56 | 8.85 |
| 06/17/2026 20:51 | 244 | 8.85 |
| 06/17/2026 20:51 | 56 | 8.85 |
| 06/17/2026 20:51 | 244 | 8.85 |
| 06/17/2026 20:51 | 244 | 8.85 |
| 06/17/2026 20:51 | 244 | 8.85 |
| 06/17/2026 20:51 | 56 | 8.85 |
| 06/17/2026 20:51 | 2 | 8.85 |
| 06/17/2026 20:51 | 30 | 8.85 |
| 06/17/2026 20:51 | 300 | 8.85 |
| 06/17/2026 20:51 | 100 | 8.845 |
| 06/17/2026 20:50 | 1 | 8.84 |
| 06/17/2026 20:50 | 100 | 8.84 |
| 06/17/2026 20:50 | 100 | 8.84 |
| 06/17/2026 20:50 | 1 | 8.84 |
| 06/17/2026 20:50 | 29 | 8.835 |
| 06/17/2026 20:50 | 17 | 8.835 |
| 06/17/2026 20:50 | 1 | 8.84 |
| 06/17/2026 20:50 | 2 | 8.84 |
| 06/17/2026 20:50 | 3 | 8.84 |
| 06/17/2026 20:50 | 1 | 8.84 |
| 06/17/2026 20:50 | 2 | 8.84 |
| 06/17/2026 20:50 | 1 | 8.84 |
| 06/17/2026 20:50 | 100 | 8.84 |
| 06/17/2026 20:50 | 1 | 8.84 |
| 06/17/2026 20:50 | 133 | 8.84 |
| 06/17/2026 20:50 | 222 | 8.84 |
| 06/17/2026 20:50 | 141 | 8.84 |
| 06/17/2026 20:50 | 20 | 8.84 |
| 06/17/2026 20:50 | 68 | 8.84 |
| 06/17/2026 20:50 | 19 | 8.84 |
| 06/17/2026 20:50 | 3 | 8.84 |
| 06/17/2026 20:50 | 42 | 8.84 |
| 06/17/2026 20:50 | 69 | 8.84 |
| 06/17/2026 20:50 | 31 | 8.84 |
| 06/17/2026 20:50 | 100 | 8.84 |
| 06/17/2026 20:50 | 100 | 8.84 |
| 06/17/2026 20:50 | 22 | 8.84 |
| 06/17/2026 20:50 | 100 | 8.84 |
| 06/17/2026 20:50 | 333 | 8.84 |
| 06/17/2026 20:50 | 200 | 8.84 |
| 06/17/2026 20:50 | 100 | 8.84 |
| 06/17/2026 20:50 | 1 | 8.85 |
| 06/17/2026 20:50 | 200 | 8.85 |
| 06/17/2026 20:50 | 11 | 8.85 |
| 06/17/2026 20:50 | 94 | 8.85 |
| 06/17/2026 20:49 | 20 | 8.855 |
| 06/17/2026 20:49 | 100 | 8.85 |
| 06/17/2026 20:49 | 1 | 8.85 |
| 06/17/2026 20:49 | 180 | 8.85 |
| 06/17/2026 20:49 | 200 | 8.85 |
| 06/17/2026 20:49 | 100 | 8.85 |
| 06/17/2026 20:49 | 100 | 8.85 |
| 06/17/2026 20:49 | 100 | 8.855 |
| 06/17/2026 20:49 | 14 | 8.855 |
| 06/17/2026 20:49 | 1 | 8.85 |
| 06/17/2026 20:49 | 100 | 8.85 |
| 06/17/2026 20:49 | 100 | 8.85 |
| 06/17/2026 20:49 | 36 | 8.85 |
| 06/17/2026 20:49 | 9 | 8.85 |
| 06/17/2026 20:49 | 100 | 8.85 |
| 06/17/2026 20:49 | 10 | 8.85 |
| 06/17/2026 20:49 | 200 | 8.85 |
| 06/17/2026 20:49 | 82 | 8.85 |
| 06/17/2026 20:49 | 10 | 8.85 |
| 06/17/2026 20:49 | 100 | 8.855 |
| 06/17/2026 20:49 | 11 | 8.855 |
| 06/17/2026 20:48 | 11 | 8.855 |
| 06/17/2026 20:48 | 17 | 8.855 |
| 06/17/2026 20:48 | 19 | 8.855 |
| 06/17/2026 20:48 | 1 | 8.855 |
| 06/17/2026 20:48 | 100 | 8.855 |
| 06/17/2026 20:48 | 5 | 8.855 |
| 06/17/2026 20:48 | 1 | 8.855 |
| 06/17/2026 20:48 | 10 | 8.855 |
| 06/17/2026 20:48 | 16 | 8.86 |
| 06/17/2026 20:48 | 100 | 8.87 |
| 06/17/2026 20:48 | 11 | 8.87 |
| 06/17/2026 20:48 | 145 | 8.87 |
| 06/17/2026 20:48 | 55 | 8.87 |
| 06/17/2026 20:47 | 42 | 8.88 |
| 06/17/2026 20:47 | 28 | 8.88 |
| 06/17/2026 20:47 | 100 | 8.88 |
| 06/17/2026 20:47 | 100 | 8.86 |
| 06/17/2026 20:47 | 100 | 8.86 |
| 06/17/2026 20:47 | 100 | 8.86 |
| 06/17/2026 20:47 | 100 | 8.85 |
| 06/17/2026 20:47 | 1 | 8.85 |
| 06/17/2026 20:47 | 99 | 8.85 |
| 06/17/2026 20:47 | 146 | 8.85 |
| 06/17/2026 20:47 | 18 | 8.85 |
| 06/17/2026 20:47 | 100 | 8.855 |
| 06/17/2026 20:47 | 100 | 8.855 |
| 06/17/2026 20:47 | 100 | 8.855 |
| 06/17/2026 20:47 | 99 | 8.86 |
| 06/17/2026 20:47 | 20 | 8.86 |
| 06/17/2026 20:47 | 180 | 8.86 |
| 06/17/2026 20:47 | 20 | 8.86 |
| 06/17/2026 20:47 | 300 | 8.855 |
| 06/17/2026 20:47 | 100 | 8.855 |
| 06/17/2026 20:47 | 200 | 8.855 |
| 06/17/2026 20:47 | 800 | 8.85 |
| 06/17/2026 20:47 | 100 | 8.85 |
| 06/17/2026 20:47 | 100 | 8.85 |
| 06/17/2026 20:47 | 1 | 8.845 |
| 06/17/2026 20:47 | 100 | 8.84 |
| 06/17/2026 20:47 | 100 | 8.845 |
| 06/17/2026 20:47 | 38 | 8.85 |
| 06/17/2026 20:47 | 100 | 8.85 |
| 06/17/2026 20:47 | 200 | 8.85 |
| 06/17/2026 20:46 | 200 | 8.86 |
| 06/17/2026 20:46 | 5 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 12 | 8.86 |
| 06/17/2026 20:46 | 44 | 8.86 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 44 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 25 | 8.86 |
| 06/17/2026 20:46 | 25 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 200 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 221 | 8.86 |
| 06/17/2026 20:46 | 39 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 150 | 8.86 |
| 06/17/2026 20:46 | 39 | 8.86 |
| 06/17/2026 20:46 | 150 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 57 | 8.86 |
| 06/17/2026 20:46 | 43 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 28 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 60 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 200 | 8.86 |
| 06/17/2026 20:46 | 20 | 8.86 |
| 06/17/2026 20:46 | 55 | 8.86 |
| 06/17/2026 20:46 | 12 | 8.865 |
| 06/17/2026 20:46 | 1000 | 8.87 |
| 06/17/2026 20:46 | 120 | 8.87 |
| 06/17/2026 20:46 | 100 | 8.87 |
| 06/17/2026 20:46 | 1 | 8.87 |
| 06/17/2026 20:46 | 100 | 8.865 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 180 | 8.86 |
| 06/17/2026 20:46 | 63 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.855 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 200 | 8.86 |
| 06/17/2026 20:46 | 80 | 8.86 |
| 06/17/2026 20:46 | 60 | 8.86 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 134 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 200 | 8.86 |
| 06/17/2026 20:46 | 71 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 140 | 8.86 |
| 06/17/2026 20:46 | 33 | 8.86 |
| 06/17/2026 20:46 | 180 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 33 | 8.86 |
| 06/17/2026 20:46 | 17 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 200 | 8.86 |
| 06/17/2026 20:46 | 61 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 507 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.865 |
| 06/17/2026 20:46 | 100 | 8.865 |
| 06/17/2026 20:46 | 492 | 8.86 |
| 06/17/2026 20:46 | 50 | 8.86 |
| 06/17/2026 20:46 | 100 | 8.86 |
| 06/17/2026 20:46 | 200 | 8.865 |
| 06/17/2026 20:46 | 10 | 8.865 |
| 06/17/2026 20:46 | 100 | 8.865 |
| 06/17/2026 20:46 | 1 | 8.865 |
| 06/17/2026 20:46 | 1263 | 8.865 |
| 06/17/2026 20:46 | 500 | 8.86 |
| 06/17/2026 20:46 | 6 | 8.86 |
| 06/17/2026 20:46 | 17 | 8.85 |
| 06/17/2026 20:46 | 100 | 8.85 |
| 06/17/2026 20:46 | 200 | 8.85 |
| 06/17/2026 20:46 | 165 | 8.85 |
| 06/17/2026 20:46 | 100 | 8.85 |
| 06/17/2026 20:46 | 331 | 8.85 |
| 06/17/2026 20:46 | 38 | 8.85 |
| 06/17/2026 20:46 | 31 | 8.85 |
| 06/17/2026 20:46 | 1069 | 8.85 |
| 06/17/2026 20:46 | 31 | 8.85 |
| 06/17/2026 20:46 | 100 | 8.85 |
| 06/17/2026 20:46 | 50 | 8.85 |
| 06/17/2026 20:46 | 100 | 8.85 |
| 06/17/2026 20:46 | 100 | 8.85 |
| 06/17/2026 20:46 | 68 | 8.85 |
| 06/17/2026 20:46 | 10 | 8.85 |
| 06/17/2026 20:46 | 100 | 8.85 |
| 06/17/2026 20:46 | 300 | 8.85 |
| 06/17/2026 20:46 | 800 | 8.85 |
| 06/17/2026 20:46 | 200 | 8.855 |
| 06/17/2026 20:46 | 3 | 8.85 |
| 06/17/2026 20:46 | 100 | 8.85 |
| 06/17/2026 20:46 | 100 | 8.85 |
| 06/17/2026 20:46 | 17 | 8.85 |
| 06/17/2026 20:46 | 83 | 8.85 |
| 06/17/2026 20:46 | 100 | 8.85 |
| 06/17/2026 20:46 | 17 | 8.85 |
| 06/17/2026 20:46 | 30 | 8.84 |
| 06/17/2026 20:46 | 20 | 8.84 |
| 06/17/2026 20:46 | 9 | 8.83 |
| 06/17/2026 20:46 | 91 | 8.83 |
| 06/17/2026 20:46 | 100 | 8.83 |
| 06/17/2026 20:46 | 300 | 8.82 |
| 06/17/2026 20:46 | 3 | 8.82 |
| 06/17/2026 20:45 | 1 | 8.815 |
| 06/17/2026 20:45 | 21 | 8.815 |
| 06/17/2026 20:45 | 200 | 8.82 |
| 06/17/2026 20:45 | 200 | 8.82 |
| 06/17/2026 20:45 | 100 | 8.83 |
| 06/17/2026 20:45 | 50 | 8.83 |
| 06/17/2026 20:45 | 68 | 8.83 |
| 06/17/2026 20:45 | 100 | 8.83 |
| 06/17/2026 20:45 | 100 | 8.83 |
| 06/17/2026 20:45 | 56 | 8.82 |
| 06/17/2026 20:45 | 100 | 8.82 |
| 06/17/2026 20:45 | 1000 | 8.82 |
| 06/17/2026 20:45 | 200 | 8.82 |
| 06/17/2026 20:45 | 20 | 8.82 |
| 06/17/2026 20:45 | 100 | 8.82 |
| 06/17/2026 20:45 | 1 | 8.82 |
| 06/17/2026 20:45 | 100 | 8.815 |
| 06/17/2026 20:45 | 100 | 8.815 |
| 06/17/2026 20:45 | 1 | 8.815 |
| 06/17/2026 20:45 | 18 | 8.815 |
| 06/17/2026 20:45 | 100 | 8.82 |
| 06/17/2026 20:45 | 100 | 8.82 |
| 06/17/2026 20:45 | 200 | 8.82 |
| 06/17/2026 20:45 | 68 | 8.82 |
| 06/17/2026 20:45 | 6 | 8.82 |
| 06/17/2026 20:45 | 140 | 8.82 |
| 06/17/2026 20:45 | 50 | 8.82 |
| 06/17/2026 20:45 | 100 | 8.82 |
| 06/17/2026 20:45 | 341 | 8.82 |
| 06/17/2026 20:45 | 100 | 8.815 |
| 06/17/2026 20:45 | 100 | 8.815 |
| 06/17/2026 20:45 | 100 | 8.82 |
| 06/17/2026 20:45 | 6 | 8.82 |
| 06/17/2026 20:45 | 400 | 8.82 |
| 06/17/2026 20:44 | 1 | 8.825 |
| 06/17/2026 20:44 | 100 | 8.825 |
| 06/17/2026 20:44 | 12 | 8.825 |
| 06/17/2026 20:44 | 1 | 8.835 |
| 06/17/2026 20:44 | 100 | 8.83 |
| 06/17/2026 20:44 | 100 | 8.84 |
| 06/17/2026 20:44 | 200 | 8.84 |
| 06/17/2026 20:44 | 15 | 8.845 |
| 06/17/2026 20:44 | 100 | 8.85 |
| 06/17/2026 20:44 | 56 | 8.85 |
| 06/17/2026 20:44 | 5 | 8.85 |
| 06/17/2026 20:44 | 12 | 8.85 |
| 06/17/2026 20:44 | 100 | 8.85 |
| 06/17/2026 20:44 | 50 | 8.85 |
| 06/17/2026 20:44 | 100 | 8.85 |
| 06/17/2026 20:44 | 100 | 8.85 |
| 06/17/2026 20:44 | 10 | 8.85 |
| 06/17/2026 20:44 | 100 | 8.85 |
| 06/17/2026 20:44 | 1 | 8.84 |
| 06/17/2026 20:44 | 100 | 8.84 |
| 06/17/2026 20:44 | 20 | 8.84 |
| 06/17/2026 20:44 | 140 | 8.84 |
| 06/17/2026 20:44 | 100 | 8.835 |
| 06/17/2026 20:43 | 60 | 8.84 |
| 06/17/2026 20:43 | 25 | 8.84 |
| 06/17/2026 20:43 | 100 | 8.84 |
| 06/17/2026 20:43 | 15 | 8.84 |
| 06/17/2026 20:43 | 71 | 8.84 |
| 06/17/2026 20:43 | 1 | 8.84 |
| 06/17/2026 20:43 | 100 | 8.84 |
| 06/17/2026 20:43 | 24 | 8.84 |
| 06/17/2026 20:43 | 2 | 8.83 |
| 06/17/2026 20:43 | 98 | 8.83 |
| 06/17/2026 20:43 | 2 | 8.83 |
| 06/17/2026 20:43 | 1 | 8.825 |
| 06/17/2026 20:43 | 1 | 8.83 |
| 06/17/2026 20:43 | 1 | 8.83 |
| 06/17/2026 20:43 | 66 | 8.83 |
| 06/17/2026 20:43 | 17 | 8.83 |
| 06/17/2026 20:43 | 100 | 8.83 |
| 06/17/2026 20:43 | 1 | 8.83 |
| 06/17/2026 20:43 | 1 | 8.83 |
| 06/17/2026 20:43 | 100 | 8.83 |
| 06/17/2026 20:43 | 100 | 8.83 |
| 06/17/2026 20:43 | 1 | 8.825 |
| 06/17/2026 20:43 | 100 | 8.825 |
| 06/17/2026 20:43 | 100 | 8.825 |
| 06/17/2026 20:43 | 100 | 8.825 |
| 06/17/2026 20:42 | 40 | 8.82 |
| 06/17/2026 20:42 | 100 | 8.82 |
| 06/17/2026 20:42 | 100 | 8.82 |
| 06/17/2026 20:42 | 6 | 8.82 |
| 06/17/2026 20:42 | 60 | 8.81 |
| 06/17/2026 20:42 | 100 | 8.81 |
| 06/17/2026 20:42 | 3 | 8.81 |
| 06/17/2026 20:42 | 1 | 8.805 |
| 06/17/2026 20:42 | 100 | 8.81 |
| 06/17/2026 20:42 | 16 | 8.81 |
| 06/17/2026 20:42 | 84 | 8.81 |
| 06/17/2026 20:42 | 16 | 8.81 |
| 06/17/2026 20:42 | 80 | 8.82 |
| 06/17/2026 20:42 | 100 | 8.82 |
| 06/17/2026 20:42 | 20 | 8.82 |
| 06/17/2026 20:42 | 71 | 8.81 |
| 06/17/2026 20:42 | 167 | 8.81 |
| 06/17/2026 20:42 | 23 | 8.81 |
| 06/17/2026 20:42 | 77 | 8.81 |
| 06/17/2026 20:42 | 300 | 8.81 |
| 06/17/2026 20:42 | 1 | 8.81 |
| 06/17/2026 20:42 | 4 | 8.81 |
| 06/17/2026 20:42 | 100 | 8.81 |
| 06/17/2026 20:42 | 200 | 8.81 |
| 06/17/2026 20:42 | 100 | 8.805 |
| 06/17/2026 20:42 | 5 | 8.805 |
| 06/17/2026 20:42 | 100 | 8.805 |
| 06/17/2026 20:42 | 200 | 8.81 |
| 06/17/2026 20:42 | 12 | 8.81 |
| 06/17/2026 20:42 | 1 | 8.81 |
| 06/17/2026 20:42 | 99 | 8.81 |
| 06/17/2026 20:42 | 100 | 8.81 |
| 06/17/2026 20:42 | 100 | 8.81 |
| 06/17/2026 20:42 | 200 | 8.81 |
| 06/17/2026 20:42 | 1 | 8.81 |
| 06/17/2026 20:42 | 10 | 8.82 |
| 06/17/2026 20:42 | 100 | 8.82 |
| 06/17/2026 20:41 | 100 | 8.83 |
| 06/17/2026 20:41 | 100 | 8.83 |
| 06/17/2026 20:41 | 1 | 8.835 |
| 06/17/2026 20:41 | 100 | 8.84 |
| 06/17/2026 20:41 | 110 | 8.84 |
| 06/17/2026 20:41 | 18 | 8.84 |
| 06/17/2026 20:41 | 18 | 8.84 |
| 06/17/2026 20:41 | 56 | 8.84 |
| 06/17/2026 20:41 | 400 | 8.84 |
| 06/17/2026 20:41 | 40 | 8.84 |
| 06/17/2026 20:41 | 100 | 8.84 |
| 06/17/2026 20:41 | 100 | 8.84 |
| 06/17/2026 20:41 | 190 | 8.84 |
| 06/17/2026 20:41 | 10 | 8.84 |
| 06/17/2026 20:41 | 100 | 8.85 |
| 06/17/2026 20:41 | 200 | 8.85 |
| 06/17/2026 20:41 | 56 | 8.85 |
| 06/17/2026 20:41 | 100 | 8.85 |
| 06/17/2026 20:41 | 100 | 8.85 |
| 06/17/2026 20:41 | 50 | 8.85 |
| 06/17/2026 20:41 | 100 | 8.85 |
| 06/17/2026 20:41 | 100 | 8.85 |
| 06/17/2026 20:41 | 97 | 8.85 |
| 06/17/2026 20:41 | 62 | 8.85 |
| 06/17/2026 20:41 | 38 | 8.85 |
| 06/17/2026 20:41 | 13 | 8.85 |
| 06/17/2026 20:41 | 45 | 8.85 |
| 06/17/2026 20:41 | 60 | 8.85 |
| 06/17/2026 20:41 | 100 | 8.85 |
| 06/17/2026 20:41 | 100 | 8.85 |
| 06/17/2026 20:41 | 100 | 8.85 |
| 06/17/2026 20:41 | 18 | 8.85 |
| 06/17/2026 20:41 | 100 | 8.85 |
| 06/17/2026 20:41 | 100 | 8.85 |
| 06/17/2026 20:41 | 100 | 8.84 |
| 06/17/2026 20:41 | 100 | 8.84 |
| 06/17/2026 20:41 | 100 | 8.84 |
| 06/17/2026 20:41 | 100 | 8.84 |
| 06/17/2026 20:41 | 100 | 8.84 |
| 06/17/2026 20:41 | 15 | 8.83 |
| 06/17/2026 20:41 | 160 | 8.83 |
| 06/17/2026 20:41 | 300 | 8.83 |
| 06/17/2026 20:41 | 1 | 8.83 |
| 06/17/2026 20:41 | 100 | 8.83 |
| 06/17/2026 20:41 | 100 | 8.83 |
| 06/17/2026 20:41 | 300 | 8.83 |
| 06/17/2026 20:41 | 2 | 8.82 |
| 06/17/2026 20:41 | 12 | 8.82 |
| 06/17/2026 20:41 | 100 | 8.82 |
| 06/17/2026 20:41 | 200 | 8.82 |
| 06/17/2026 20:41 | 100 | 8.82 |
| 06/17/2026 20:41 | 100 | 8.82 |
| 06/17/2026 20:41 | 17 | 8.835 |
| 06/17/2026 20:40 | 4 | 8.83 |
| 06/17/2026 20:40 | 100 | 8.83 |
| 06/17/2026 20:40 | 1000 | 8.83 |
| 06/17/2026 20:40 | 100 | 8.82 |
| 06/17/2026 20:40 | 200 | 8.82 |
| 06/17/2026 20:40 | 200 | 8.82 |
| 06/17/2026 20:40 | 100 | 8.82 |
| 06/17/2026 20:40 | 100 | 8.825 |
| 06/17/2026 20:40 | 100 | 8.82 |
| 06/17/2026 20:40 | 100 | 8.825 |
| 06/17/2026 20:40 | 25 | 8.825 |
| 06/17/2026 20:40 | 500 | 8.83 |
| 06/17/2026 20:40 | 100 | 8.83 |
| 06/17/2026 20:40 | 306 | 8.83 |
| 06/17/2026 20:40 | 59 | 8.83 |
| 06/17/2026 20:40 | 75 | 8.83 |
| 06/17/2026 20:40 | 1 | 8.83 |
| 06/17/2026 20:40 | 100 | 8.83 |
| 06/17/2026 20:40 | 23 | 8.82 |
| 06/17/2026 20:40 | 100 | 8.82 |
| 06/17/2026 20:40 | 100 | 8.82 |
| 06/17/2026 20:40 | 2 | 8.82 |
| 06/17/2026 20:40 | 1000 | 8.82 |
| 06/17/2026 20:40 | 50 | 8.82 |
| 06/17/2026 20:40 | 50 | 8.82 |
| 06/17/2026 20:40 | 100 | 8.815 |
| 06/17/2026 20:39 | 17 | 8.81 |
| 06/17/2026 20:39 | 16 | 8.81 |
| 06/17/2026 20:39 | 84 | 8.81 |
| 06/17/2026 20:39 | 16 | 8.81 |
| 06/17/2026 20:39 | 100 | 8.81 |
| 06/17/2026 20:39 | 134 | 8.81 |
| 06/17/2026 20:39 | 50 | 8.81 |
| 06/17/2026 20:39 | 100 | 8.81 |
| 06/17/2026 20:39 | 4 | 8.81 |
| 06/17/2026 20:39 | 1 | 8.81 |
| 06/17/2026 20:39 | 10 | 8.82 |
| 06/17/2026 20:39 | 190 | 8.82 |
| 06/17/2026 20:39 | 100 | 8.82 |
| 06/17/2026 20:39 | 200 | 8.82 |
| 06/17/2026 20:39 | 10 | 8.825 |
| 06/17/2026 20:39 | 16 | 8.825 |
| 06/17/2026 20:39 | 100 | 8.83 |
| 06/17/2026 20:39 | 100 | 8.83 |
| 06/17/2026 20:39 | 200 | 8.83 |
| 06/17/2026 20:39 | 25 | 8.835 |
| 06/17/2026 20:39 | 100 | 8.84 |
| 06/17/2026 20:39 | 95 | 8.84 |
| 06/17/2026 20:39 | 100 | 8.84 |
| 06/17/2026 20:39 | 1 | 8.83 |
| 06/17/2026 20:39 | 95 | 8.83 |
| 06/17/2026 20:39 | 35 | 8.83 |
| 06/17/2026 20:39 | 17 | 8.83 |
| 06/17/2026 20:39 | 17 | 8.83 |
| 06/17/2026 20:39 | 23 | 8.83 |
| 06/17/2026 20:39 | 95 | 8.83 |
| 06/17/2026 20:39 | 76 | 8.83 |
| 06/17/2026 20:39 | 76 | 8.83 |
| 06/17/2026 20:39 | 25 | 8.83 |
| 06/17/2026 20:39 | 103 | 8.83 |
| 06/17/2026 20:39 | 67 | 8.83 |
| 06/17/2026 20:39 | 133 | 8.83 |
| 06/17/2026 20:39 | 100 | 8.83 |
| 06/17/2026 20:39 | 31 | 8.83 |
| 06/17/2026 20:39 | 69 | 8.83 |
| 06/17/2026 20:39 | 130 | 8.83 |
| 06/17/2026 20:39 | 167 | 8.83 |
| 06/17/2026 20:39 | 33 | 8.83 |
| 06/17/2026 20:39 | 84 | 8.83 |
| 06/17/2026 20:39 | 100 | 8.83 |
| 06/17/2026 20:39 | 363 | 8.83 |
| 06/17/2026 20:39 | 100 | 8.83 |
| 06/17/2026 20:39 | 151 | 8.83 |
| 06/17/2026 20:39 | 17 | 8.83 |
| 06/17/2026 20:39 | 1 | 8.83 |
| 06/17/2026 20:39 | 200 | 8.83 |
| 06/17/2026 20:39 | 100 | 8.83 |
| 06/17/2026 20:39 | 181 | 8.83 |
| 06/17/2026 20:39 | 84 | 8.83 |
| 06/17/2026 20:39 | 84 | 8.83 |
| 06/17/2026 20:39 | 22 | 8.83 |
| 06/17/2026 20:39 | 19 | 8.84 |
| 06/17/2026 20:39 | 100 | 8.845 |
| 06/17/2026 20:39 | 119 | 8.845 |
| 06/17/2026 20:39 | 47 | 8.84 |
| 06/17/2026 20:39 | 17 | 8.84 |
| 06/17/2026 20:39 | 1 | 8.84 |
| 06/17/2026 20:39 | 31 | 8.84 |
| 06/17/2026 20:39 | 94 | 8.84 |
| 06/17/2026 20:39 | 75 | 8.84 |
| 06/17/2026 20:39 | 1 | 8.84 |
| 06/17/2026 20:39 | 25 | 8.84 |
| 06/17/2026 20:39 | 50 | 8.84 |
| 06/17/2026 20:39 | 21 | 8.84 |
| 06/17/2026 20:39 | 100 | 8.84 |
| 06/17/2026 20:39 | 78 | 8.84 |
| 06/17/2026 20:39 | 200 | 8.845 |
| 06/17/2026 20:39 | 1 | 8.84 |
| 06/17/2026 20:38 | 1 | 8.835 |
| 06/17/2026 20:38 | 1 | 8.83 |
| 06/17/2026 20:38 | 10 | 8.83 |
| 06/17/2026 20:38 | 100 | 8.825 |
| 06/17/2026 20:38 | 1 | 8.825 |
| 06/17/2026 20:38 | 72 | 8.83 |
| 06/17/2026 20:38 | 300 | 8.83 |
| 06/17/2026 20:38 | 200 | 8.83 |
| 06/17/2026 20:38 | 11 | 8.83 |
| 06/17/2026 20:38 | 200 | 8.83 |
| 06/17/2026 20:38 | 81 | 8.84 |
| 06/17/2026 20:38 | 90 | 8.84 |
| 06/17/2026 20:38 | 100 | 8.84 |
| 06/17/2026 20:38 | 100 | 8.84 |
| 06/17/2026 20:38 | 200 | 8.84 |
| 06/17/2026 20:38 | 132 | 8.84 |
| 06/17/2026 20:38 | 38 | 8.84 |
| 06/17/2026 20:38 | 100 | 8.84 |
| 06/17/2026 20:38 | 200 | 8.845 |
| 06/17/2026 20:38 | 100 | 8.84 |
| 06/17/2026 20:38 | 100 | 8.83 |
| 06/17/2026 20:38 | 2 | 8.83 |
| 06/17/2026 20:38 | 100 | 8.83 |
| 06/17/2026 20:38 | 100 | 8.83 |
| 06/17/2026 20:38 | 100 | 8.82 |
| 06/17/2026 20:38 | 11 | 8.82 |
| 06/17/2026 20:38 | 14 | 8.82 |
| 06/17/2026 20:38 | 400 | 8.82 |
| 06/17/2026 20:38 | 1 | 8.82 |
| 06/17/2026 20:37 | 10 | 8.82 |
| 06/17/2026 20:37 | 120 | 8.82 |
| 06/17/2026 20:37 | 4 | 8.82 |
| 06/17/2026 20:37 | 200 | 8.81 |
| 06/17/2026 20:37 | 200 | 8.82 |
| 06/17/2026 20:37 | 100 | 8.82 |
| 06/17/2026 20:37 | 100 | 8.82 |
| 06/17/2026 20:36 | 200 | 8.83 |
| 06/17/2026 20:36 | 200 | 8.84 |
| 06/17/2026 20:36 | 200 | 8.84 |
| 06/17/2026 20:36 | 26 | 8.84 |
| 06/17/2026 20:36 | 174 | 8.84 |
| 06/17/2026 20:36 | 46 | 8.84 |
| 06/17/2026 20:36 | 26 | 8.84 |
| 06/17/2026 20:36 | 8 | 8.84 |
| 06/17/2026 20:36 | 200 | 8.84 |
| 06/17/2026 20:36 | 200 | 8.84 |
| 06/17/2026 20:36 | 74 | 8.845 |
| 06/17/2026 20:36 | 526 | 8.845 |
| 06/17/2026 20:36 | 43 | 8.85 |
| 06/17/2026 20:36 | 57 | 8.85 |
| 06/17/2026 20:36 | 43 | 8.85 |
| 06/17/2026 20:36 | 1400 | 8.85 |
| 06/17/2026 20:36 | 200 | 8.85 |
| 06/17/2026 20:36 | 92 | 8.85 |
| 06/17/2026 20:36 | 100 | 8.85 |
| 06/17/2026 20:36 | 174 | 8.85 |
| 06/17/2026 20:36 | 100 | 8.85 |
| 06/17/2026 20:36 | 100 | 8.85 |
| 06/17/2026 20:36 | 100 | 8.85 |
| 06/17/2026 20:36 | 100 | 8.85 |
| 06/17/2026 20:36 | 200 | 8.85 |
| 06/17/2026 20:36 | 100 | 8.85 |
| 06/17/2026 20:36 | 100 | 8.85 |
| 06/17/2026 20:36 | 164 | 8.85 |
| 06/17/2026 20:36 | 18 | 8.85 |
| 06/17/2026 20:36 | 100 | 8.85 |
| 06/17/2026 20:36 | 100 | 8.85 |
| 06/17/2026 20:36 | 82 | 8.85 |
| 06/17/2026 20:36 | 100 | 8.85 |
| 06/17/2026 20:36 | 100 | 8.85 |
| 06/17/2026 20:36 | 300 | 8.84 |
| 06/17/2026 20:36 | 1 | 8.83 |
| 06/17/2026 20:36 | 100 | 8.83 |
| 06/17/2026 20:36 | 1 | 8.83 |
| 06/17/2026 20:36 | 76 | 8.82 |
| 06/17/2026 20:36 | 15 | 8.82 |
| 06/17/2026 20:36 | 2 | 8.83 |
| 06/17/2026 20:36 | 100 | 8.83 |
| 06/17/2026 20:36 | 30 | 8.83 |
| 06/17/2026 20:36 | 3 | 8.83 |
| 06/17/2026 20:36 | 5 | 8.83 |
| 06/17/2026 20:36 | 1 | 8.83 |
| 06/17/2026 20:36 | 28 | 8.84 |
| 06/17/2026 20:36 | 19 | 8.84 |
| 06/17/2026 20:36 | 72 | 8.84 |
| 06/17/2026 20:36 | 19 | 8.84 |
| 06/17/2026 20:36 | 100 | 8.84 |
| 06/17/2026 20:36 | 90 | 8.84 |
| 06/17/2026 20:36 | 10 | 8.84 |
| 06/17/2026 20:36 | 200 | 8.84 |
| 06/17/2026 20:36 | 18 | 8.84 |
| 06/17/2026 20:36 | 100 | 8.84 |
| 06/17/2026 20:36 | 100 | 8.84 |
| 06/17/2026 20:36 | 24 | 8.84 |
| 06/17/2026 20:36 | 18 | 8.84 |
| 06/17/2026 20:36 | 72 | 8.83 |
| 06/17/2026 20:36 | 100 | 8.83 |
| 06/17/2026 20:36 | 1 | 8.83 |
| 06/17/2026 20:36 | 1 | 8.83 |
| 06/17/2026 20:36 | 6 | 8.83 |
| 06/17/2026 20:36 | 117 | 8.83 |
| 06/17/2026 20:36 | 100 | 8.83 |
| 06/17/2026 20:36 | 16 | 8.83 |
| 06/17/2026 20:36 | 94 | 8.83 |
| 06/17/2026 20:36 | 171 | 8.83 |
| 06/17/2026 20:36 | 19 | 8.83 |
| 06/17/2026 20:36 | 100 | 8.83 |
| 06/17/2026 20:36 | 200 | 8.83 |
| 06/17/2026 20:36 | 19 | 8.83 |
| 06/17/2026 20:36 | 100 | 8.83 |
| 06/17/2026 20:36 | 200 | 8.83 |
| 06/17/2026 20:36 | 100 | 8.83 |
| 06/17/2026 20:36 | 100 | 8.83 |
| 06/17/2026 20:36 | 100 | 8.83 |
| 06/17/2026 20:36 | 300 | 8.83 |
| 06/17/2026 20:36 | 100 | 8.83 |
| 06/17/2026 20:36 | 24 | 8.83 |
| 06/17/2026 20:36 | 72 | 8.82 |
| 06/17/2026 20:36 | 86 | 8.82 |
| 06/17/2026 20:36 | 97 | 8.82 |
| 06/17/2026 20:36 | 125 | 8.82 |
| 06/17/2026 20:36 | 16 | 8.82 |
| 06/17/2026 20:36 | 59 | 8.82 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.825 |
| 06/17/2026 20:35 | 100 | 8.82 |
| 06/17/2026 20:35 | 100 | 8.82 |
| 06/17/2026 20:35 | 100 | 8.81 |
| 06/17/2026 20:35 | 1 | 8.81 |
| 06/17/2026 20:35 | 100 | 8.81 |
| 06/17/2026 20:35 | 300 | 8.81 |
| 06/17/2026 20:35 | 1 | 8.80 |
| 06/17/2026 20:35 | 100 | 8.80 |
| 06/17/2026 20:35 | 140 | 8.80 |
| 06/17/2026 20:35 | 4 | 8.80 |
| 06/17/2026 20:35 | 100 | 8.795 |
| 06/17/2026 20:35 | 93 | 8.80 |
| 06/17/2026 20:35 | 250 | 8.80 |
| 06/17/2026 20:35 | 125 | 8.80 |
| 06/17/2026 20:35 | 75 | 8.80 |
| 06/17/2026 20:35 | 100 | 8.80 |
| 06/17/2026 20:35 | 14 | 8.79 |
| 06/17/2026 20:35 | 600 | 8.795 |
| 06/17/2026 20:35 | 100 | 8.795 |
| 06/17/2026 20:35 | 600 | 8.80 |
| 06/17/2026 20:35 | 13 | 8.80 |
| 06/17/2026 20:35 | 1 | 8.805 |
| 06/17/2026 20:35 | 16 | 8.81 |
| 06/17/2026 20:35 | 200 | 8.81 |
| 06/17/2026 20:35 | 100 | 8.81 |
| 06/17/2026 20:35 | 50 | 8.81 |
| 06/17/2026 20:35 | 50 | 8.81 |
| 06/17/2026 20:35 | 100 | 8.81 |
| 06/17/2026 20:35 | 1 | 8.81 |
| 06/17/2026 20:35 | 100 | 8.81 |
| 06/17/2026 20:35 | 100 | 8.805 |
| 06/17/2026 20:35 | 100 | 8.80 |
| 06/17/2026 20:35 | 100 | 8.80 |
| 06/17/2026 20:35 | 100 | 8.80 |
| 06/17/2026 20:35 | 1 | 8.795 |
| 06/17/2026 20:35 | 100 | 8.80 |
| 06/17/2026 20:34 | 20 | 8.80 |
| 06/17/2026 20:34 | 72 | 8.80 |
| 06/17/2026 20:34 | 1 | 8.80 |
| 06/17/2026 20:34 | 367 | 8.80 |
| 06/17/2026 20:34 | 233 | 8.80 |
| 06/17/2026 20:34 | 1 | 8.795 |
| 06/17/2026 20:34 | 1 | 8.80 |
| 06/17/2026 20:34 | 99 | 8.80 |
| 06/17/2026 20:34 | 100 | 8.81 |
| 06/17/2026 20:34 | 72 | 8.82 |
| 06/17/2026 20:34 | 13 | 8.82 |
| 06/17/2026 20:34 | 72 | 8.82 |
| 06/17/2026 20:34 | 14 | 8.82 |
| 06/17/2026 20:34 | 97 | 8.82 |
| 06/17/2026 20:34 | 94 | 8.82 |
| 06/17/2026 20:34 | 64 | 8.82 |
| 06/17/2026 20:34 | 1 | 8.825 |
| 06/17/2026 20:34 | 100 | 8.82 |
| 06/17/2026 20:33 | 100 | 8.81 |
| 06/17/2026 20:33 | 1200 | 8.81 |
| 06/17/2026 20:33 | 1 | 8.81 |
| 06/17/2026 20:33 | 1 | 8.81 |
| 06/17/2026 20:33 | 200 | 8.81 |
| 06/17/2026 20:33 | 100 | 8.81 |
| 06/17/2026 20:33 | 100 | 8.81 |
| 06/17/2026 20:33 | 200 | 8.805 |
| 06/17/2026 20:33 | 40 | 8.805 |
| 06/17/2026 20:33 | 100 | 8.805 |
| 06/17/2026 20:33 | 162 | 8.80 |
| 06/17/2026 20:33 | 200 | 8.80 |
| 06/17/2026 20:33 | 103 | 8.80 |
| 06/17/2026 20:33 | 100 | 8.80 |
| 06/17/2026 20:33 | 100 | 8.80 |
| 06/17/2026 20:33 | 227 | 8.80 |
| 06/17/2026 20:33 | 83 | 8.80 |
| 06/17/2026 20:33 | 100 | 8.80 |
| 06/17/2026 20:33 | 56 | 8.80 |
| 06/17/2026 20:33 | 62 | 8.80 |
| 06/17/2026 20:33 | 83 | 8.80 |
| 06/17/2026 20:33 | 10 | 8.80 |
| 06/17/2026 20:33 | 117 | 8.80 |
| 06/17/2026 20:33 | 83 | 8.80 |
| 06/17/2026 20:33 | 62 | 8.80 |
| 06/17/2026 20:33 | 100 | 8.80 |
| 06/17/2026 20:33 | 10 | 8.80 |
| 06/17/2026 20:33 | 100 | 8.81 |
| 06/17/2026 20:33 | 200 | 8.80 |
| 06/17/2026 20:33 | 100 | 8.82 |
| 06/17/2026 20:33 | 600 | 8.82 |
| 06/17/2026 20:33 | 158 | 8.82 |
| 06/17/2026 20:33 | 1 | 8.82 |
| 06/17/2026 20:33 | 100 | 8.82 |
| 06/17/2026 20:33 | 100 | 8.82 |
| 06/17/2026 20:33 | 158 | 8.82 |
| 06/17/2026 20:33 | 100 | 8.82 |
| 06/17/2026 20:33 | 1 | 8.82 |
| 06/17/2026 20:33 | 13 | 8.84 |
| 06/17/2026 20:33 | 100 | 8.86 |
| 06/17/2026 20:33 | 100 | 8.86 |
| 06/17/2026 20:33 | 100 | 8.85 |
| 06/17/2026 20:33 | 100 | 8.85 |
| 06/17/2026 20:33 | 100 | 8.84 |
| 06/17/2026 20:33 | 100 | 8.84 |
| 06/17/2026 20:33 | 100 | 8.84 |
| 06/17/2026 20:33 | 48 | 8.84 |
| 06/17/2026 20:33 | 2 | 8.83 |
| 06/17/2026 20:33 | 55 | 8.83 |
| 06/17/2026 20:33 | 111 | 8.83 |
| 06/17/2026 20:33 | 55 | 8.83 |
| 06/17/2026 20:33 | 3 | 8.83 |
| 06/17/2026 20:33 | 10 | 8.83 |
| 06/17/2026 20:33 | 100 | 8.83 |
| 06/17/2026 20:33 | 100 | 8.83 |
| 06/17/2026 20:33 | 200 | 8.83 |
| 06/17/2026 20:33 | 100 | 8.83 |
| 06/17/2026 20:32 | 1 | 8.83 |
| 06/17/2026 20:32 | 16 | 8.83 |
| 06/17/2026 20:32 | 100 | 8.83 |
| 06/17/2026 20:32 | 68 | 8.84 |
| 06/17/2026 20:32 | 1 | 8.87 |
| 06/17/2026 20:32 | 50 | 8.87 |
| 06/17/2026 20:32 | 100 | 8.87 |
| 06/17/2026 20:32 | 100 | 8.86 |
| 06/17/2026 20:32 | 106 | 8.86 |
| 06/17/2026 20:32 | 100 | 8.86 |
| 06/17/2026 20:32 | 16 | 8.86 |
| 06/17/2026 20:32 | 1 | 8.865 |
| 06/17/2026 20:32 | 100 | 8.87 |
| 06/17/2026 20:32 | 7 | 8.87 |
| 06/17/2026 20:32 | 26 | 8.87 |
| 06/17/2026 20:32 | 67 | 8.87 |
| 06/17/2026 20:32 | 33 | 8.87 |
| 06/17/2026 20:32 | 1 | 8.875 |
| 06/17/2026 20:32 | 20 | 8.87 |
| 06/17/2026 20:32 | 115 | 8.87 |
| 06/17/2026 20:32 | 200 | 8.87 |
| 06/17/2026 20:32 | 78 | 8.87 |
| 06/17/2026 20:32 | 78 | 8.87 |
| 06/17/2026 20:32 | 100 | 8.87 |
| 06/17/2026 20:32 | 80 | 8.87 |
| 06/17/2026 20:32 | 20 | 8.87 |
| 06/17/2026 20:32 | 18 | 8.87 |
| 06/17/2026 20:32 | 14 | 8.87 |
| 06/17/2026 20:32 | 24 | 8.87 |
| 06/17/2026 20:32 | 100 | 8.865 |
| 06/17/2026 20:32 | 100 | 8.865 |
| 06/17/2026 20:32 | 1 | 8.865 |
| 06/17/2026 20:32 | 110 | 8.86 |
| 06/17/2026 20:32 | 100 | 8.86 |
| 06/17/2026 20:32 | 20 | 8.86 |
| 06/17/2026 20:32 | 41 | 8.86 |
| 06/17/2026 20:32 | 200 | 8.86 |
| 06/17/2026 20:32 | 100 | 8.86 |
| 06/17/2026 20:32 | 9 | 8.86 |
| 06/17/2026 20:32 | 9 | 8.86 |
| 06/17/2026 20:32 | 100 | 8.86 |
| 06/17/2026 20:32 | 82 | 8.86 |
| 06/17/2026 20:32 | 200 | 8.85 |
| 06/17/2026 20:32 | 100 | 8.84 |
| 06/17/2026 20:32 | 100 | 8.84 |
| 06/17/2026 20:32 | 10 | 8.84 |
| 06/17/2026 20:32 | 100 | 8.84 |
| 06/17/2026 20:32 | 20 | 8.83 |
| 06/17/2026 20:32 | 100 | 8.83 |
| 06/17/2026 20:32 | 100 | 8.82 |
| 06/17/2026 20:32 | 100 | 8.81 |
| 06/17/2026 20:32 | 1 | 8.81 |
| 06/17/2026 20:32 | 100 | 8.805 |
| 06/17/2026 20:32 | 35 | 8.80 |
| 06/17/2026 20:32 | 1 | 8.80 |
| 06/17/2026 20:32 | 132 | 8.81 |
| 06/17/2026 20:32 | 68 | 8.81 |
| 06/17/2026 20:32 | 50 | 8.81 |
| 06/17/2026 20:32 | 150 | 8.81 |
| 06/17/2026 20:32 | 200 | 8.81 |
| 06/17/2026 20:32 | 17 | 8.81 |
| 06/17/2026 20:32 | 80 | 8.81 |
| 06/17/2026 20:32 | 20 | 8.81 |
| 06/17/2026 20:32 | 83 | 8.81 |
| 06/17/2026 20:32 | 14 | 8.81 |
| 06/17/2026 20:32 | 22 | 8.81 |
| 06/17/2026 20:32 | 56 | 8.82 |
| 06/17/2026 20:32 | 246 | 8.82 |
| 06/17/2026 20:32 | 20 | 8.82 |
| 06/17/2026 20:32 | 100 | 8.82 |
| 06/17/2026 20:32 | 91 | 8.82 |
| 06/17/2026 20:32 | 241 | 8.82 |
| 06/17/2026 20:32 | 82 | 8.82 |
| 06/17/2026 20:32 | 100 | 8.82 |
| 06/17/2026 20:32 | 1 | 8.82 |
| 06/17/2026 20:32 | 200 | 8.82 |
| 06/17/2026 20:32 | 200 | 8.82 |
| 06/17/2026 20:32 | 200 | 8.82 |
| 06/17/2026 20:32 | 14 | 8.82 |
| 06/17/2026 20:32 | 21 | 8.82 |
| 06/17/2026 20:32 | 6 | 8.82 |
| 06/17/2026 20:32 | 100 | 8.82 |
| 06/17/2026 20:32 | 100 | 8.83 |
| 06/17/2026 20:32 | 20 | 8.83 |
| 06/17/2026 20:32 | 1 | 8.825 |
| 06/17/2026 20:32 | 81 | 8.83 |
| 06/17/2026 20:32 | 100 | 8.83 |
| 06/17/2026 20:32 | 100 | 8.83 |
| 06/17/2026 20:32 | 81 | 8.83 |
| 06/17/2026 20:32 | 100 | 8.83 |
| 06/17/2026 20:32 | 89 | 8.83 |
| 06/17/2026 20:32 | 100 | 8.83 |
| 06/17/2026 20:32 | 200 | 8.83 |
| 06/17/2026 20:32 | 200 | 8.83 |
| 06/17/2026 20:32 | 100 | 8.83 |
| 06/17/2026 20:32 | 44 | 8.83 |
| 06/17/2026 20:32 | 56 | 8.83 |
| 06/17/2026 20:32 | 200 | 8.83 |
| 06/17/2026 20:32 | 100 | 8.83 |
| 06/17/2026 20:32 | 14 | 8.83 |
| 06/17/2026 20:32 | 20 | 8.83 |
| 06/17/2026 20:32 | 11 | 8.83 |
| 06/17/2026 20:32 | 200 | 8.83 |
| 06/17/2026 20:32 | 16 | 8.85 |
| 06/17/2026 20:32 | 1 | 8.85 |
| 06/17/2026 20:31 | 100 | 8.85 |
| 06/17/2026 20:31 | 100 | 8.85 |
| 06/17/2026 20:31 | 98 | 8.85 |
| 06/17/2026 20:31 | 2 | 8.85 |
| 06/17/2026 20:31 | 400 | 8.85 |
| 06/17/2026 20:31 | 24 | 8.85 |
| 06/17/2026 20:31 | 390 | 8.845 |
| 06/17/2026 20:31 | 100 | 8.84 |
| 06/17/2026 20:31 | 1 | 8.84 |
| 06/17/2026 20:31 | 100 | 8.835 |
| 06/17/2026 20:31 | 21 | 8.84 |
| 06/17/2026 20:31 | 19 | 8.84 |
| 06/17/2026 20:31 | 300 | 8.84 |
| 06/17/2026 20:31 | 100 | 8.84 |
| 06/17/2026 20:31 | 100 | 8.84 |
| 06/17/2026 20:31 | 1 | 8.83 |
| 06/17/2026 20:31 | 78 | 8.83 |
| 06/17/2026 20:31 | 156 | 8.83 |
| 06/17/2026 20:31 | 103 | 8.83 |
| 06/17/2026 20:31 | 20 | 8.83 |
| 06/17/2026 20:31 | 20 | 8.83 |
| 06/17/2026 20:31 | 68 | 8.83 |
| 06/17/2026 20:31 | 78 | 8.83 |
| 06/17/2026 20:31 | 1 | 8.83 |
| 06/17/2026 20:31 | 30 | 8.83 |
| 06/17/2026 20:31 | 1 | 8.825 |
| 06/17/2026 20:31 | 100 | 8.83 |
| 06/17/2026 20:31 | 100 | 8.82 |
| 06/17/2026 20:31 | 184 | 8.82 |
| 06/17/2026 20:31 | 100 | 8.82 |
| 06/17/2026 20:31 | 100 | 8.82 |
| 06/17/2026 20:31 | 87 | 8.81 |
| 06/17/2026 20:31 | 10 | 8.81 |
| 06/17/2026 20:31 | 90 | 8.81 |
| 06/17/2026 20:31 | 100 | 8.81 |
| 06/17/2026 20:31 | 100 | 8.81 |
| 06/17/2026 20:31 | 10 | 8.81 |
| 06/17/2026 20:31 | 90 | 8.81 |
| 06/17/2026 20:31 | 2 | 8.81 |
| 06/17/2026 20:31 | 83 | 8.81 |
| 06/17/2026 20:30 | 100 | 8.805 |
| 06/17/2026 20:30 | 100 | 8.81 |
| 06/17/2026 20:30 | 200 | 8.81 |
| 06/17/2026 20:30 | 10 | 8.815 |
| 06/17/2026 20:30 | 200 | 8.82 |
| 06/17/2026 20:30 | 12 | 8.82 |
| 06/17/2026 20:30 | 59 | 8.82 |
| 06/17/2026 20:30 | 10 | 8.82 |
| 06/17/2026 20:30 | 6 | 8.82 |
| 06/17/2026 20:30 | 68 | 8.82 |
| 06/17/2026 20:30 | 100 | 8.82 |
| 06/17/2026 20:30 | 100 | 8.82 |
| 06/17/2026 20:30 | 100 | 8.82 |
| 06/17/2026 20:30 | 1 | 8.82 |
| 06/17/2026 20:30 | 2 | 8.82 |
| 06/17/2026 20:30 | 300 | 8.82 |
| 06/17/2026 20:30 | 1 | 8.82 |
| 06/17/2026 20:30 | 100 | 8.82 |
| 06/17/2026 20:30 | 100 | 8.815 |
| 06/17/2026 20:30 | 10 | 8.815 |
| 06/17/2026 20:30 | 4 | 8.815 |
| 06/17/2026 20:30 | 10 | 8.82 |
| 06/17/2026 20:29 | 1 | 8.82 |
| 06/17/2026 20:29 | 100 | 8.82 |
| 06/17/2026 20:29 | 22 | 8.82 |
| 06/17/2026 20:29 | 38 | 8.82 |
| 06/17/2026 20:29 | 1 | 8.82 |
| 06/17/2026 20:29 | 3 | 8.82 |
| 06/17/2026 20:29 | 100 | 8.82 |
| 06/17/2026 20:29 | 13 | 8.82 |
| 06/17/2026 20:29 | 100 | 8.82 |
| 06/17/2026 20:29 | 87 | 8.82 |
| 06/17/2026 20:29 | 213 | 8.82 |
| 06/17/2026 20:29 | 51 | 8.82 |
| 06/17/2026 20:29 | 49 | 8.82 |
| 06/17/2026 20:29 | 1 | 8.82 |
| 06/17/2026 20:29 | 100 | 8.81 |
| 06/17/2026 20:29 | 100 | 8.815 |
| 06/17/2026 20:28 | 100 | 8.81 |
| 06/17/2026 20:28 | 100 | 8.81 |
| 06/17/2026 20:28 | 80 | 8.81 |
| 06/17/2026 20:28 | 1 | 8.82 |
| 06/17/2026 20:28 | 19 | 8.82 |
| 06/17/2026 20:28 | 40 | 8.82 |
| 06/17/2026 20:28 | 36 | 8.83 |
| 06/17/2026 20:28 | 101 | 8.83 |
| 06/17/2026 20:28 | 100 | 8.83 |
| 06/17/2026 20:28 | 100 | 8.83 |
| 06/17/2026 20:28 | 100 | 8.83 |
| 06/17/2026 20:28 | 200 | 8.83 |
| 06/17/2026 20:28 | 200 | 8.825 |
| 06/17/2026 20:28 | 100 | 8.82 |
| 06/17/2026 20:28 | 100 | 8.82 |
| 06/17/2026 20:28 | 100 | 8.82 |
| 06/17/2026 20:28 | 100 | 8.82 |
| 06/17/2026 20:28 | 100 | 8.82 |
| 06/17/2026 20:28 | 100 | 8.82 |
| 06/17/2026 20:28 | 20 | 8.82 |
| 06/17/2026 20:28 | 1 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.815 |
| 06/17/2026 20:27 | 2 | 8.82 |
| 06/17/2026 20:27 | 1 | 8.82 |
| 06/17/2026 20:27 | 2 | 8.82 |
| 06/17/2026 20:27 | 115 | 8.82 |
| 06/17/2026 20:27 | 50 | 8.82 |
| 06/17/2026 20:27 | 112 | 8.82 |
| 06/17/2026 20:27 | 83 | 8.82 |
| 06/17/2026 20:27 | 145 | 8.82 |
| 06/17/2026 20:27 | 159 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 145 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 50 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 200 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 83 | 8.82 |
| 06/17/2026 20:27 | 10 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 83 | 8.82 |
| 06/17/2026 20:27 | 200 | 8.825 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 50 | 8.82 |
| 06/17/2026 20:27 | 50 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 100 | 8.82 |
| 06/17/2026 20:27 | 200 | 8.82 |
| 06/17/2026 20:27 | 200 | 8.82 |
| 06/17/2026 20:27 | 200 | 8.825 |
| 06/17/2026 20:26 | 1 | 8.835 |
| 06/17/2026 20:26 | 1 | 8.835 |
| 06/17/2026 20:26 | 200 | 8.835 |
| 06/17/2026 20:26 | 16 | 8.845 |
| 06/17/2026 20:26 | 68 | 8.84 |
| 06/17/2026 20:26 | 250 | 8.84 |
| 06/17/2026 20:26 | 50 | 8.84 |
| 06/17/2026 20:26 | 12 | 8.85 |
| 06/17/2026 20:26 | 1 | 8.855 |
| 06/17/2026 20:26 | 100 | 8.85 |
| 06/17/2026 20:26 | 1 | 8.85 |
| 06/17/2026 20:26 | 100 | 8.85 |
| 06/17/2026 20:26 | 100 | 8.85 |
| 06/17/2026 20:26 | 200 | 8.85 |
| 06/17/2026 20:26 | 82 | 8.85 |
| 06/17/2026 20:26 | 1 | 8.84 |
| 06/17/2026 20:25 | 68 | 8.84 |
| 06/17/2026 20:25 | 100 | 8.84 |
| 06/17/2026 20:25 | 1 | 8.84 |
| 06/17/2026 20:25 | 200 | 8.84 |
| 06/17/2026 20:25 | 100 | 8.84 |
| 06/17/2026 20:25 | 1 | 8.83 |
| 06/17/2026 20:25 | 100 | 8.83 |
| 06/17/2026 20:25 | 149 | 8.83 |
| 06/17/2026 20:25 | 151 | 8.83 |
| 06/17/2026 20:25 | 6 | 8.83 |
| 06/17/2026 20:25 | 23 | 8.83 |
| 06/17/2026 20:25 | 48 | 8.83 |
| 06/17/2026 20:25 | 10 | 8.83 |
| 06/17/2026 20:25 | 1 | 8.83 |
| 06/17/2026 20:25 | 37 | 8.83 |
| 06/17/2026 20:25 | 63 | 8.83 |
| 06/17/2026 20:25 | 100 | 8.835 |
| 06/17/2026 20:25 | 15 | 8.84 |
| 06/17/2026 20:25 | 50 | 8.84 |
| 06/17/2026 20:25 | 6 | 8.84 |
| 06/17/2026 20:25 | 18 | 8.85 |
| 06/17/2026 20:24 | 100 | 8.85 |
| 06/17/2026 20:24 | 12 | 8.86 |
| 06/17/2026 20:24 | 1 | 8.86 |
| 06/17/2026 20:24 | 1 | 8.86 |
| 06/17/2026 20:24 | 100 | 8.86 |
| 06/17/2026 20:24 | 100 | 8.86 |
| 06/17/2026 20:24 | 100 | 8.855 |
| 06/17/2026 20:24 | 1 | 8.855 |
| 06/17/2026 20:24 | 1 | 8.86 |
| 06/17/2026 20:24 | 12 | 8.86 |
| 06/17/2026 20:24 | 1 | 8.86 |
| 06/17/2026 20:24 | 100 | 8.87 |
| 06/17/2026 20:24 | 14 | 8.87 |
| 06/17/2026 20:23 | 4 | 8.875 |
| 06/17/2026 20:23 | 183 | 8.875 |
| 06/17/2026 20:23 | 100 | 8.875 |
| 06/17/2026 20:23 | 1 | 8.875 |
| 06/17/2026 20:23 | 100 | 8.87 |
| 06/17/2026 20:23 | 100 | 8.87 |
| 06/17/2026 20:23 | 100 | 8.87 |
| 06/17/2026 20:23 | 100 | 8.87 |
| 06/17/2026 20:22 | 66 | 8.87 |
| 06/17/2026 20:22 | 1 | 8.87 |
| 06/17/2026 20:22 | 71 | 8.88 |
| 06/17/2026 20:22 | 68 | 8.88 |
| 06/17/2026 20:22 | 100 | 8.88 |
| 06/17/2026 20:22 | 200 | 8.88 |
| 06/17/2026 20:22 | 19 | 8.88 |
| 06/17/2026 20:22 | 50 | 8.88 |
| 06/17/2026 20:22 | 200 | 8.88 |
| 06/17/2026 20:22 | 100 | 8.88 |
| 06/17/2026 20:22 | 14 | 8.88 |
| 06/17/2026 20:22 | 10 | 8.88 |
| 06/17/2026 20:22 | 40 | 8.89 |
| 06/17/2026 20:22 | 10 | 8.89 |
| 06/17/2026 20:22 | 4 | 8.90 |
| 06/17/2026 20:22 | 100 | 8.90 |
| 06/17/2026 20:22 | 12 | 8.90 |
| 06/17/2026 20:22 | 88 | 8.90 |
| 06/17/2026 20:22 | 12 | 8.90 |
| 06/17/2026 20:22 | 40 | 8.905 |
| 06/17/2026 20:22 | 100 | 8.905 |
| 06/17/2026 20:22 | 30 | 8.90 |
| 06/17/2026 20:22 | 50 | 8.90 |
| 06/17/2026 20:22 | 7 | 8.91 |
| 06/17/2026 20:22 | 10 | 8.91 |
| 06/17/2026 20:22 | 2 | 8.91 |
| 06/17/2026 20:22 | 36 | 8.91 |
| 06/17/2026 20:22 | 75 | 8.91 |
| 06/17/2026 20:22 | 341 | 8.91 |
| 06/17/2026 20:22 | 17 | 8.91 |
| 06/17/2026 20:21 | 1 | 8.91 |
| 06/17/2026 20:21 | 15 | 8.91 |
| 06/17/2026 20:21 | 100 | 8.91 |
| 06/17/2026 20:21 | 100 | 8.91 |
| 06/17/2026 20:21 | 3 | 8.91 |
| 06/17/2026 20:21 | 100 | 8.91 |
| 06/17/2026 20:21 | 100 | 8.91 |
| 06/17/2026 20:21 | 100 | 8.91 |
| 06/17/2026 20:21 | 100 | 8.91 |
| 06/17/2026 20:21 | 100 | 8.91 |
| 06/17/2026 20:21 | 100 | 8.90 |
| 06/17/2026 20:21 | 1 | 8.905 |
| 06/17/2026 20:20 | 312 | 8.905 |
| 06/17/2026 20:20 | 100 | 8.905 |
| 06/17/2026 20:20 | 11 | 8.91 |
| 06/17/2026 20:20 | 96 | 8.91 |
| 06/17/2026 20:20 | 50 | 8.91 |
| 06/17/2026 20:20 | 96 | 8.91 |
| 06/17/2026 20:20 | 50 | 8.91 |
| 06/17/2026 20:20 | 217 | 8.91 |
| 06/17/2026 20:20 | 68 | 8.91 |
| 06/17/2026 20:20 | 15 | 8.91 |
| 06/17/2026 20:20 | 85 | 8.91 |
| 06/17/2026 20:20 | 15 | 8.915 |
| 06/17/2026 20:20 | 8 | 8.92 |
| 06/17/2026 20:20 | 37 | 8.92 |
| 06/17/2026 20:20 | 50 | 8.92 |
| 06/17/2026 20:20 | 1 | 8.92 |
| 06/17/2026 20:20 | 299 | 8.92 |
| 06/17/2026 20:20 | 1 | 8.92 |
| 06/17/2026 20:20 | 100 | 8.92 |
| 06/17/2026 20:20 | 1 | 8.92 |
| 06/17/2026 20:20 | 300 | 8.915 |
| 06/17/2026 20:20 | 75 | 8.915 |
| 06/17/2026 20:20 | 11 | 8.92 |
| 06/17/2026 20:20 | 86 | 8.92 |
| 06/17/2026 20:20 | 100 | 8.93 |
| 06/17/2026 20:20 | 200 | 8.93 |
| 06/17/2026 20:20 | 200 | 8.93 |
| 06/17/2026 20:20 | 1 | 8.93 |
| 06/17/2026 20:20 | 1 | 8.93 |
| 06/17/2026 20:20 | 1 | 8.93 |
| 06/17/2026 20:20 | 12 | 8.93 |
| 06/17/2026 20:20 | 84 | 8.93 |
| 06/17/2026 20:20 | 126 | 8.93 |
| 06/17/2026 20:20 | 100 | 8.935 |
| 06/17/2026 20:20 | 1 | 8.935 |
| 06/17/2026 20:20 | 100 | 8.935 |
| 06/17/2026 20:20 | 68 | 8.93 |
| 06/17/2026 20:20 | 100 | 8.93 |
| 06/17/2026 20:20 | 100 | 8.93 |
| 06/17/2026 20:20 | 100 | 8.93 |
| 06/17/2026 20:20 | 100 | 8.93 |
| 06/17/2026 20:20 | 100 | 8.93 |
| 06/17/2026 20:20 | 200 | 8.93 |
| 06/17/2026 20:20 | 200 | 8.93 |
| 06/17/2026 20:20 | 4 | 8.935 |
| 06/17/2026 20:20 | 100 | 8.94 |
| 06/17/2026 20:20 | 100 | 8.94 |
| 06/17/2026 20:20 | 18 | 8.94 |
| 06/17/2026 20:20 | 50 | 8.94 |
| 06/17/2026 20:20 | 100 | 8.94 |
| 06/17/2026 20:19 | 1 | 8.945 |
| 06/17/2026 20:18 | 200 | 8.95 |
| 06/17/2026 20:18 | 1 | 8.95 |
| 06/17/2026 20:18 | 5 | 8.95 |
| 06/17/2026 20:18 | 100 | 8.95 |
| 06/17/2026 20:18 | 91 | 8.95 |
| 06/17/2026 20:18 | 9 | 8.95 |
| 06/17/2026 20:18 | 100 | 8.95 |
| 06/17/2026 20:18 | 2 | 8.95 |
| 06/17/2026 20:18 | 100 | 8.95 |
| 06/17/2026 20:18 | 200 | 8.95 |
| 06/17/2026 20:18 | 100 | 8.95 |
| 06/17/2026 20:18 | 100 | 8.95 |
| 06/17/2026 20:18 | 100 | 8.945 |
| 06/17/2026 20:18 | 88 | 8.94 |
| 06/17/2026 20:18 | 12 | 8.94 |
| 06/17/2026 20:18 | 100 | 8.94 |
| 06/17/2026 20:18 | 200 | 8.94 |
| 06/17/2026 20:18 | 1 | 8.94 |
| 06/17/2026 20:18 | 100 | 8.94 |
| 06/17/2026 20:18 | 1 | 8.94 |
| 06/17/2026 20:17 | 246 | 8.94 |
| 06/17/2026 20:17 | 160 | 8.94 |
| 06/17/2026 20:17 | 60 | 8.94 |
| 06/17/2026 20:17 | 15 | 8.945 |
| 06/17/2026 20:17 | 2 | 8.94 |
| 06/17/2026 20:17 | 100 | 8.94 |
| 06/17/2026 20:17 | 1 | 8.94 |
| 06/17/2026 20:17 | 15 | 8.94 |
| 06/17/2026 20:17 | 100 | 8.94 |
| 06/17/2026 20:17 | 100 | 8.935 |
| 06/17/2026 20:17 | 100 | 8.935 |
| 06/17/2026 20:17 | 160 | 8.93 |
| 06/17/2026 20:17 | 60 | 8.93 |
| 06/17/2026 20:17 | 50 | 8.93 |
| 06/17/2026 20:17 | 35 | 8.93 |
| 06/17/2026 20:17 | 50 | 8.93 |
| 06/17/2026 20:17 | 11 | 8.93 |
| 06/17/2026 20:17 | 2 | 8.93 |
| 06/17/2026 20:17 | 50 | 8.935 |
| 06/17/2026 20:17 | 15 | 8.94 |
| 06/17/2026 20:17 | 87 | 8.94 |
| 06/17/2026 20:17 | 213 | 8.94 |
| 06/17/2026 20:17 | 10 | 8.94 |
| 06/17/2026 20:17 | 100 | 8.94 |
| 06/17/2026 20:17 | 10 | 8.95 |
| 06/17/2026 20:17 | 100 | 8.95 |
| 06/17/2026 20:17 | 90 | 8.95 |
| 06/17/2026 20:17 | 10 | 8.95 |
| 06/17/2026 20:17 | 12 | 8.95 |
| 06/17/2026 20:17 | 1 | 8.95 |
| 06/17/2026 20:17 | 1 | 8.95 |
| 06/17/2026 20:16 | 100 | 8.955 |
| 06/17/2026 20:16 | 1000 | 8.95 |
| 06/17/2026 20:16 | 100 | 8.95 |
| 06/17/2026 20:16 | 300 | 8.95 |
| 06/17/2026 20:16 | 2 | 8.95 |
| 06/17/2026 20:16 | 100 | 8.945 |
| 06/17/2026 20:16 | 16 | 8.95 |
| 06/17/2026 20:16 | 13 | 8.95 |
| 06/17/2026 20:16 | 50 | 8.95 |
| 06/17/2026 20:15 | 200 | 8.95 |
| 06/17/2026 20:15 | 1 | 8.95 |
| 06/17/2026 20:15 | 50 | 8.94 |
| 06/17/2026 20:15 | 50 | 8.94 |
| 06/17/2026 20:15 | 50 | 8.94 |
| 06/17/2026 20:15 | 50 | 8.94 |
| 06/17/2026 20:15 | 50 | 8.94 |
| 06/17/2026 20:15 | 50 | 8.94 |
| 06/17/2026 20:15 | 100 | 8.94 |
| 06/17/2026 20:15 | 200 | 8.94 |
| 06/17/2026 20:15 | 50 | 8.94 |
| 06/17/2026 20:15 | 18 | 8.94 |
| 06/17/2026 20:15 | 1 | 8.94 |
| 06/17/2026 20:15 | 6 | 8.93 |
| 06/17/2026 20:15 | 100 | 8.93 |
| 06/17/2026 20:15 | 100 | 8.93 |
| 06/17/2026 20:15 | 50 | 8.93 |
| 06/17/2026 20:15 | 13 | 8.93 |
| 06/17/2026 20:15 | 10 | 8.93 |
| 06/17/2026 20:15 | 50 | 8.93 |
| 06/17/2026 20:15 | 100 | 8.92 |
| 06/17/2026 20:15 | 1 | 8.92 |
| 06/17/2026 20:15 | 100 | 8.915 |
| 06/17/2026 20:15 | 100 | 8.915 |
| 06/17/2026 20:15 | 1 | 8.91 |
| 06/17/2026 20:15 | 100 | 8.91 |
| 06/17/2026 20:15 | 100 | 8.91 |
| 06/17/2026 20:15 | 100 | 8.91 |
| 06/17/2026 20:14 | 2 | 8.905 |
| 06/17/2026 20:14 | 200 | 8.91 |
| 06/17/2026 20:14 | 200 | 8.91 |
| 06/17/2026 20:14 | 33 | 8.91 |
| 06/17/2026 20:14 | 100 | 8.92 |
| 06/17/2026 20:14 | 100 | 8.925 |
| 06/17/2026 20:14 | 100 | 8.92 |
| 06/17/2026 20:14 | 100 | 8.92 |
| 06/17/2026 20:14 | 68 | 8.92 |
| 06/17/2026 20:14 | 100 | 8.92 |
| 06/17/2026 20:14 | 33 | 8.92 |
| 06/17/2026 20:14 | 67 | 8.93 |
| 06/17/2026 20:14 | 133 | 8.93 |
| 06/17/2026 20:14 | 15 | 8.93 |
| 06/17/2026 20:14 | 100 | 8.91 |
| 06/17/2026 20:14 | 60 | 8.91 |
| 06/17/2026 20:14 | 40 | 8.91 |
| 06/17/2026 20:14 | 60 | 8.91 |
| 06/17/2026 20:14 | 100 | 8.90 |
| 06/17/2026 20:14 | 1 | 8.90 |
| 06/17/2026 20:14 | 100 | 8.90 |
| 06/17/2026 20:14 | 100 | 8.90 |
| 06/17/2026 20:14 | 100 | 8.895 |
| 06/17/2026 20:14 | 100 | 8.89 |
| 06/17/2026 20:14 | 44 | 8.89 |
| 06/17/2026 20:14 | 56 | 8.89 |
| 06/17/2026 20:14 | 100 | 8.89 |
| 06/17/2026 20:14 | 100 | 8.88 |
| 06/17/2026 20:14 | 100 | 8.88 |
| 06/17/2026 20:14 | 1 | 8.87 |
| 06/17/2026 20:14 | 1 | 8.87 |
| 06/17/2026 20:14 | 42 | 8.87 |
| 06/17/2026 20:14 | 58 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 67 | 8.87 |
| 06/17/2026 20:14 | 24 | 8.87 |
| 06/17/2026 20:14 | 200 | 8.87 |
| 06/17/2026 20:14 | 67 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 144 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 14 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 120 | 8.87 |
| 06/17/2026 20:14 | 142 | 8.87 |
| 06/17/2026 20:14 | 143 | 8.87 |
| 06/17/2026 20:14 | 130 | 8.87 |
| 06/17/2026 20:14 | 67 | 8.87 |
| 06/17/2026 20:14 | 144 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 143 | 8.87 |
| 06/17/2026 20:14 | 144 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 54 | 8.87 |
| 06/17/2026 20:14 | 120 | 8.87 |
| 06/17/2026 20:14 | 54 | 8.87 |
| 06/17/2026 20:14 | 200 | 8.87 |
| 06/17/2026 20:14 | 20 | 8.87 |
| 06/17/2026 20:14 | 14 | 8.88 |
| 06/17/2026 20:14 | 41 | 8.88 |
| 06/17/2026 20:14 | 60 | 8.88 |
| 06/17/2026 20:14 | 200 | 8.88 |
| 06/17/2026 20:14 | 5 | 8.88 |
| 06/17/2026 20:14 | 2 | 8.88 |
| 06/17/2026 20:14 | 66 | 8.88 |
| 06/17/2026 20:14 | 278 | 8.88 |
| 06/17/2026 20:14 | 100 | 8.88 |
| 06/17/2026 20:14 | 75 | 8.88 |
| 06/17/2026 20:14 | 100 | 8.88 |
| 06/17/2026 20:14 | 100 | 8.88 |
| 06/17/2026 20:14 | 25 | 8.88 |
| 06/17/2026 20:14 | 25 | 8.88 |
| 06/17/2026 20:14 | 75 | 8.88 |
| 06/17/2026 20:14 | 100 | 8.88 |
| 06/17/2026 20:14 | 144 | 8.88 |
| 06/17/2026 20:14 | 50 | 8.88 |
| 06/17/2026 20:14 | 800 | 8.88 |
| 06/17/2026 20:14 | 1 | 8.88 |
| 06/17/2026 20:14 | 100 | 8.88 |
| 06/17/2026 20:14 | 50 | 8.875 |
| 06/17/2026 20:14 | 50 | 8.875 |
| 06/17/2026 20:14 | 50 | 8.875 |
| 06/17/2026 20:13 | 42 | 8.87 |
| 06/17/2026 20:13 | 20 | 8.88 |
| 06/17/2026 20:13 | 58 | 8.88 |
| 06/17/2026 20:13 | 100 | 8.88 |
| 06/17/2026 20:13 | 100 | 8.88 |
| 06/17/2026 20:13 | 300 | 8.88 |
| 06/17/2026 20:13 | 10 | 8.88 |
| 06/17/2026 20:13 | 100 | 8.88 |
| 06/17/2026 20:13 | 100 | 8.885 |
| 06/17/2026 20:13 | 100 | 8.885 |
| 06/17/2026 20:13 | 6 | 8.89 |
| 06/17/2026 20:13 | 200 | 8.89 |
| 06/17/2026 20:13 | 100 | 8.89 |
| 06/17/2026 20:13 | 30 | 8.89 |
| 06/17/2026 20:13 | 16 | 8.89 |
| 06/17/2026 20:13 | 3 | 8.88 |
| 06/17/2026 20:13 | 100 | 8.88 |
| 06/17/2026 20:13 | 700 | 8.88 |
| 06/17/2026 20:13 | 100 | 8.87 |
| 06/17/2026 20:13 | 2 | 8.87 |
| 06/17/2026 20:13 | 100 | 8.865 |
| 06/17/2026 20:13 | 23 | 8.87 |
| 06/17/2026 20:12 | 200 | 8.88 |
| 06/17/2026 20:12 | 200 | 8.88 |
| 06/17/2026 20:12 | 100 | 8.87 |
| 06/17/2026 20:12 | 2 | 8.87 |
| 06/17/2026 20:12 | 100 | 8.87 |
| 06/17/2026 20:12 | 29 | 8.86 |
| 06/17/2026 20:12 | 71 | 8.86 |
| 06/17/2026 20:12 | 100 | 8.86 |
| 06/17/2026 20:12 | 100 | 8.85 |
| 06/17/2026 20:12 | 200 | 8.84 |
| 06/17/2026 20:12 | 1 | 8.84 |
| 06/17/2026 20:12 | 100 | 8.84 |
| 06/17/2026 20:12 | 2 | 8.84 |
| 06/17/2026 20:12 | 100 | 8.835 |
| 06/17/2026 20:12 | 1 | 8.84 |
| 06/17/2026 20:12 | 15 | 8.84 |
| 06/17/2026 20:12 | 76 | 8.84 |
| 06/17/2026 20:12 | 100 | 8.84 |
| 06/17/2026 20:12 | 84 | 8.84 |
| 06/17/2026 20:12 | 100 | 8.84 |
| 06/17/2026 20:12 | 21 | 8.84 |
| 06/17/2026 20:12 | 6 | 8.84 |
| 06/17/2026 20:11 | 1 | 8.85 |
| 06/17/2026 20:11 | 14 | 8.85 |
| 06/17/2026 20:11 | 200 | 8.85 |
| 06/17/2026 20:11 | 100 | 8.85 |
| 06/17/2026 20:11 | 100 | 8.85 |
| 06/17/2026 20:11 | 100 | 8.85 |
| 06/17/2026 20:11 | 95 | 8.85 |
| 06/17/2026 20:11 | 177 | 8.85 |
| 06/17/2026 20:11 | 100 | 8.85 |
| 06/17/2026 20:11 | 28 | 8.85 |
| 06/17/2026 20:11 | 1100 | 8.84 |
| 06/17/2026 20:11 | 2 | 8.84 |
| 06/17/2026 20:11 | 100 | 8.835 |
| 06/17/2026 20:11 | 5 | 8.83 |
| 06/17/2026 20:11 | 100 | 8.83 |
| 06/17/2026 20:11 | 200 | 8.83 |
| 06/17/2026 20:11 | 1 | 8.83 |
| 06/17/2026 20:10 | 15 | 8.83 |
| 06/17/2026 20:10 | 1 | 8.83 |
| 06/17/2026 20:10 | 100 | 8.84 |
| 06/17/2026 20:10 | 1 | 8.84 |
| 06/17/2026 20:10 | 1 | 8.83 |
| 06/17/2026 20:10 | 298 | 8.83 |
| 06/17/2026 20:10 | 200 | 8.83 |
| 06/17/2026 20:10 | 10 | 8.83 |
| 06/17/2026 20:10 | 100 | 8.83 |
| 06/17/2026 20:10 | 14 | 8.83 |
| 06/17/2026 20:10 | 161 | 8.83 |
| 06/17/2026 20:10 | 14 | 8.83 |
| 06/17/2026 20:10 | 161 | 8.83 |
| 06/17/2026 20:10 | 14 | 8.83 |
| 06/17/2026 20:10 | 100 | 8.83 |
| 06/17/2026 20:10 | 31 | 8.83 |
| 06/17/2026 20:10 | 19 | 8.83 |
| 06/17/2026 20:10 | 100 | 8.83 |
| 06/17/2026 20:10 | 100 | 8.835 |
| 06/17/2026 20:10 | 10 | 8.83 |
| 06/17/2026 20:10 | 40 | 8.83 |
| 06/17/2026 20:09 | 1 | 8.84 |
| 06/17/2026 20:09 | 39 | 8.83 |
| 06/17/2026 20:09 | 100 | 8.83 |
| 06/17/2026 20:09 | 1 | 8.83 |
| 06/17/2026 20:09 | 50 | 8.825 |
| 06/17/2026 20:09 | 18 | 8.83 |
| 06/17/2026 20:09 | 66 | 8.83 |
| 06/17/2026 20:09 | 374 | 8.83 |
| 06/17/2026 20:09 | 315 | 8.83 |
| 06/17/2026 20:09 | 18 | 8.835 |
| 06/17/2026 20:09 | 1 | 8.835 |
| 06/17/2026 20:09 | 20 | 8.83 |
| 06/17/2026 20:09 | 100 | 8.82 |
| 06/17/2026 20:09 | 100 | 8.82 |
| 06/17/2026 20:09 | 100 | 8.82 |
| 06/17/2026 20:09 | 100 | 8.81 |
| 06/17/2026 20:09 | 70 | 8.81 |
| 06/17/2026 20:09 | 30 | 8.81 |
| 06/17/2026 20:09 | 20 | 8.81 |
| 06/17/2026 20:09 | 100 | 8.80 |
| 06/17/2026 20:09 | 59 | 8.80 |
| 06/17/2026 20:09 | 6 | 8.80 |
| 06/17/2026 20:09 | 1 | 8.80 |
| 06/17/2026 20:09 | 100 | 8.80 |
| 06/17/2026 20:09 | 100 | 8.80 |
| 06/17/2026 20:09 | 100 | 8.80 |
| 06/17/2026 20:09 | 94 | 8.80 |
| 06/17/2026 20:09 | 6 | 8.80 |
| 06/17/2026 20:09 | 6 | 8.795 |
| 06/17/2026 20:08 | 100 | 8.795 |
| 06/17/2026 20:08 | 187 | 8.79 |
| 06/17/2026 20:08 | 84 | 8.79 |
| 06/17/2026 20:08 | 482 | 8.79 |
| 06/17/2026 20:08 | 18 | 8.79 |
| 06/17/2026 20:08 | 100 | 8.795 |
| 06/17/2026 20:08 | 1 | 8.795 |
| 06/17/2026 20:08 | 100 | 8.80 |
| 06/17/2026 20:08 | 300 | 8.80 |
| 06/17/2026 20:08 | 69 | 8.80 |
| 06/17/2026 20:08 | 143 | 8.80 |
| 06/17/2026 20:08 | 100 | 8.805 |
| 06/17/2026 20:08 | 11 | 8.805 |
| 06/17/2026 20:08 | 100 | 8.80 |
| 06/17/2026 20:08 | 1 | 8.80 |
| 06/17/2026 20:08 | 100 | 8.80 |
| 06/17/2026 20:08 | 100 | 8.80 |
| 06/17/2026 20:08 | 100 | 8.795 |
| 06/17/2026 20:08 | 6 | 8.79 |
| 06/17/2026 20:08 | 10 | 8.79 |
| 06/17/2026 20:08 | 100 | 8.79 |
| 06/17/2026 20:08 | 100 | 8.79 |
| 06/17/2026 20:08 | 100 | 8.79 |
| 06/17/2026 20:07 | 48 | 8.78 |
| 06/17/2026 20:07 | 100 | 8.785 |
| 06/17/2026 20:07 | 2 | 8.78 |
| 06/17/2026 20:07 | 100 | 8.78 |
| 06/17/2026 20:07 | 69 | 8.78 |
| 06/17/2026 20:07 | 191 | 8.78 |
| 06/17/2026 20:07 | 20 | 8.78 |
| 06/17/2026 20:07 | 100 | 8.78 |
| 06/17/2026 20:07 | 100 | 8.80 |
| 06/17/2026 20:07 | 100 | 8.80 |
| 06/17/2026 20:07 | 100 | 8.80 |
| 06/17/2026 20:07 | 100 | 8.80 |
| 06/17/2026 20:07 | 100 | 8.80 |
| 06/17/2026 20:07 | 68 | 8.79 |
| 06/17/2026 20:07 | 100 | 8.79 |
| 06/17/2026 20:07 | 68 | 8.79 |
| 06/17/2026 20:07 | 100 | 8.79 |
| 06/17/2026 20:07 | 68 | 8.79 |
| 06/17/2026 20:07 | 100 | 8.79 |
| 06/17/2026 20:07 | 100 | 8.79 |
| 06/17/2026 20:07 | 100 | 8.79 |
| 06/17/2026 20:07 | 1 | 8.79 |
| 06/17/2026 20:07 | 100 | 8.79 |
| 06/17/2026 20:07 | 120 | 8.79 |
| 06/17/2026 20:07 | 1 | 8.78 |
| 06/17/2026 20:07 | 100 | 8.77 |
| 06/17/2026 20:07 | 10 | 8.765 |
| 06/17/2026 20:07 | 400 | 8.76 |
| 06/17/2026 20:07 | 1 | 8.755 |
| 06/17/2026 20:07 | 200 | 8.76 |
| 06/17/2026 20:07 | 14 | 8.76 |
| 06/17/2026 20:07 | 84 | 8.75 |
| 06/17/2026 20:07 | 16 | 8.75 |
| 06/17/2026 20:07 | 100 | 8.75 |
| 06/17/2026 20:07 | 100 | 8.76 |
| 06/17/2026 20:07 | 100 | 8.76 |
| 06/17/2026 20:07 | 13 | 8.76 |
| 06/17/2026 20:07 | 500 | 8.76 |
| 06/17/2026 20:06 | 100 | 8.77 |
| 06/17/2026 20:06 | 200 | 8.77 |
| 06/17/2026 20:06 | 200 | 8.77 |
| 06/17/2026 20:06 | 17 | 8.77 |
| 06/17/2026 20:06 | 13 | 8.78 |
| 06/17/2026 20:06 | 14 | 8.78 |
| 06/17/2026 20:06 | 28 | 8.77 |
| 06/17/2026 20:06 | 100 | 8.77 |
| 06/17/2026 20:06 | 100 | 8.76 |
| 06/17/2026 20:06 | 1 | 8.76 |
| 06/17/2026 20:06 | 100 | 8.76 |
| 06/17/2026 20:06 | 300 | 8.76 |
| 06/17/2026 20:06 | 200 | 8.76 |
| 06/17/2026 20:06 | 100 | 8.76 |
| 06/17/2026 20:06 | 50 | 8.755 |
| 06/17/2026 20:06 | 50 | 8.755 |
| 06/17/2026 20:06 | 50 | 8.755 |
| 06/17/2026 20:06 | 1 | 8.755 |
| 06/17/2026 20:06 | 386 | 8.75 |
| 06/17/2026 20:06 | 14 | 8.75 |
| 06/17/2026 20:06 | 100 | 8.75 |
| 06/17/2026 20:06 | 100 | 8.75 |
| 06/17/2026 20:06 | 100 | 8.75 |
| 06/17/2026 20:06 | 100 | 8.75 |
| 06/17/2026 20:06 | 1 | 8.75 |
| 06/17/2026 20:06 | 1 | 8.745 |
| 06/17/2026 20:06 | 100 | 8.745 |
| 06/17/2026 20:06 | 50 | 8.745 |
| 06/17/2026 20:06 | 36 | 8.745 |
| 06/17/2026 20:06 | 68 | 8.74 |
| 06/17/2026 20:06 | 14 | 8.74 |
| 06/17/2026 20:06 | 100 | 8.74 |
| 06/17/2026 20:06 | 100 | 8.74 |
| 06/17/2026 20:06 | 1 | 8.74 |
| 06/17/2026 20:06 | 46 | 8.73 |
| 06/17/2026 20:06 | 160 | 8.73 |
| 06/17/2026 20:06 | 16 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 65 | 8.73 |
| 06/17/2026 20:06 | 51 | 8.73 |
| 06/17/2026 20:06 | 68 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 84 | 8.73 |
| 06/17/2026 20:06 | 68 | 8.73 |
| 06/17/2026 20:06 | 11 | 8.73 |
| 06/17/2026 20:06 | 57 | 8.73 |
| 06/17/2026 20:06 | 84 | 8.73 |
| 06/17/2026 20:06 | 16 | 8.73 |
| 06/17/2026 20:06 | 28 | 8.73 |
| 06/17/2026 20:06 | 50 | 8.73 |
| 06/17/2026 20:06 | 50 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:06 | 300 | 8.73 |
| 06/17/2026 20:06 | 100 | 8.73 |
| 06/17/2026 20:05 | 68 | 8.72 |
| 06/17/2026 20:05 | 100 | 8.72 |
| 06/17/2026 20:05 | 10 | 8.72 |
| 06/17/2026 20:05 | 100 | 8.72 |
| 06/17/2026 20:05 | 100 | 8.72 |
| 06/17/2026 20:05 | 2 | 8.73 |
| 06/17/2026 20:05 | 50 | 8.725 |
| 06/17/2026 20:05 | 21 | 8.725 |
| 06/17/2026 20:05 | 29 | 8.725 |
| 06/17/2026 20:05 | 100 | 8.73 |
| 06/17/2026 20:05 | 100 | 8.73 |
| 06/17/2026 20:05 | 200 | 8.73 |
| 06/17/2026 20:05 | 100 | 8.73 |
| 06/17/2026 20:05 | 11 | 8.73 |
| 06/17/2026 20:05 | 14 | 8.73 |
| 06/17/2026 20:05 | 25 | 8.73 |
| 06/17/2026 20:05 | 500 | 8.74 |
| 06/17/2026 20:05 | 4 | 8.74 |
| 06/17/2026 20:05 | 41 | 8.74 |
| 06/17/2026 20:05 | 14 | 8.74 |
| 06/17/2026 20:05 | 100 | 8.74 |
| 06/17/2026 20:05 | 100 | 8.75 |
| 06/17/2026 20:05 | 100 | 8.75 |
| 06/17/2026 20:05 | 100 | 8.75 |
| 06/17/2026 20:05 | 100 | 8.75 |
| 06/17/2026 20:05 | 1 | 8.75 |
| 06/17/2026 20:05 | 15 | 8.745 |
| 06/17/2026 20:05 | 33 | 8.745 |
| 06/17/2026 20:05 | 300 | 8.75 |
| 06/17/2026 20:05 | 200 | 8.75 |
| 06/17/2026 20:05 | 20 | 8.75 |
| 06/17/2026 20:05 | 67 | 8.75 |
| 06/17/2026 20:05 | 125 | 8.75 |
| 06/17/2026 20:05 | 49 | 8.76 |
| 06/17/2026 20:05 | 55 | 8.76 |
| 06/17/2026 20:05 | 107 | 8.76 |
| 06/17/2026 20:05 | 119 | 8.76 |
| 06/17/2026 20:05 | 94 | 8.76 |
| 06/17/2026 20:05 | 43 | 8.76 |
| 06/17/2026 20:05 | 43 | 8.76 |
| 06/17/2026 20:05 | 100 | 8.76 |
| 06/17/2026 20:05 | 57 | 8.76 |
| 06/17/2026 20:05 | 600 | 8.76 |
| 06/17/2026 20:05 | 1 | 8.76 |
| 06/17/2026 20:05 | 400 | 8.76 |
| 06/17/2026 20:05 | 1 | 8.755 |
| 06/17/2026 20:05 | 66 | 8.76 |
| 06/17/2026 20:05 | 6 | 8.76 |
| 06/17/2026 20:05 | 3 | 8.76 |
| 06/17/2026 20:05 | 1 | 8.76 |
| 06/17/2026 20:05 | 90 | 8.76 |
| 06/17/2026 20:05 | 100 | 8.76 |
| 06/17/2026 20:05 | 103 | 8.76 |
| 06/17/2026 20:05 | 347 | 8.76 |
| 06/17/2026 20:05 | 115 | 8.76 |
| 06/17/2026 20:05 | 135 | 8.76 |
| 06/17/2026 20:05 | 100 | 8.76 |
| 06/17/2026 20:05 | 100 | 8.76 |
| 06/17/2026 20:05 | 160 | 8.76 |
| 06/17/2026 20:05 | 200 | 8.76 |
| 06/17/2026 20:05 | 134 | 8.76 |
| 06/17/2026 20:05 | 100 | 8.76 |
| 06/17/2026 20:05 | 1 | 8.76 |
| 06/17/2026 20:05 | 400 | 8.76 |
| 06/17/2026 20:05 | 100 | 8.76 |
| 06/17/2026 20:05 | 300 | 8.76 |
| 06/17/2026 20:05 | 22 | 8.76 |
| 06/17/2026 20:05 | 14 | 8.765 |
| 06/17/2026 20:05 | 400 | 8.77 |
| 06/17/2026 20:05 | 18 | 8.77 |
| 06/17/2026 20:05 | 100 | 8.77 |
| 06/17/2026 20:05 | 300 | 8.77 |
| 06/17/2026 20:05 | 8 | 8.78 |
| 06/17/2026 20:05 | 200 | 8.78 |
| 06/17/2026 20:05 | 100 | 8.78 |
| 06/17/2026 20:04 | 200 | 8.78 |
| 06/17/2026 20:04 | 10 | 8.78 |
| 06/17/2026 20:04 | 71 | 8.79 |
| 06/17/2026 20:04 | 300 | 8.79 |
| 06/17/2026 20:04 | 200 | 8.79 |
| 06/17/2026 20:04 | 1 | 8.79 |
| 06/17/2026 20:04 | 21 | 8.79 |
| 06/17/2026 20:04 | 12 | 8.79 |
| 06/17/2026 20:04 | 300 | 8.80 |
| 06/17/2026 20:04 | 1500 | 8.80 |
| 06/17/2026 20:04 | 100 | 8.80 |
| 06/17/2026 20:04 | 33 | 8.81 |
| 06/17/2026 20:04 | 18 | 8.81 |
| 06/17/2026 20:04 | 101 | 8.81 |
| 06/17/2026 20:04 | 12 | 8.81 |
| 06/17/2026 20:04 | 1 | 8.81 |
| 06/17/2026 20:04 | 88 | 8.81 |
| 06/17/2026 20:04 | 12 | 8.81 |
| 06/17/2026 20:04 | 100 | 8.80 |
| 06/17/2026 20:04 | 100 | 8.80 |
| 06/17/2026 20:04 | 100 | 8.80 |
| 06/17/2026 20:04 | 100 | 8.80 |
| 06/17/2026 20:04 | 100 | 8.80 |
| 06/17/2026 20:04 | 100 | 8.80 |
| 06/17/2026 20:04 | 100 | 8.81 |
| 06/17/2026 20:04 | 62 | 8.81 |
| 06/17/2026 20:04 | 200 | 8.81 |
| 06/17/2026 20:03 | 100 | 8.82 |
| 06/17/2026 20:03 | 74 | 8.82 |
| 06/17/2026 20:03 | 152 | 8.82 |
| 06/17/2026 20:03 | 560 | 8.82 |
| 06/17/2026 20:03 | 14 | 8.82 |
| 06/17/2026 20:03 | 152 | 8.82 |
| 06/17/2026 20:03 | 74 | 8.82 |
| 06/17/2026 20:03 | 100 | 8.82 |
| 06/17/2026 20:03 | 50 | 8.82 |
| 06/17/2026 20:03 | 200 | 8.82 |
| 06/17/2026 20:03 | 100 | 8.82 |
| 06/17/2026 20:03 | 200 | 8.82 |
| 06/17/2026 20:03 | 65 | 8.81 |
| 06/17/2026 20:03 | 100 | 8.81 |
| 06/17/2026 20:03 | 100 | 8.81 |
| 06/17/2026 20:03 | 35 | 8.81 |
| 06/17/2026 20:03 | 200 | 8.81 |
| 06/17/2026 20:03 | 100 | 8.81 |
| 06/17/2026 20:03 | 1 | 8.81 |
| 06/17/2026 20:03 | 200 | 8.81 |
| 06/17/2026 20:03 | 100 | 8.81 |
| 06/17/2026 20:03 | 149 | 8.80 |
| 06/17/2026 20:03 | 51 | 8.80 |
| 06/17/2026 20:03 | 140 | 8.80 |
| 06/17/2026 20:03 | 39 | 8.80 |
| 06/17/2026 20:03 | 161 | 8.80 |
| 06/17/2026 20:03 | 1 | 8.80 |
| 06/17/2026 20:03 | 1 | 8.79 |
| 06/17/2026 20:03 | 100 | 8.79 |
| 06/17/2026 20:03 | 65 | 8.80 |
| 06/17/2026 20:03 | 1 | 8.80 |
| 06/17/2026 20:03 | 1 | 8.80 |
| 06/17/2026 20:03 | 8 | 8.80 |
| 06/17/2026 20:03 | 109 | 8.80 |
| 06/17/2026 20:03 | 1 | 8.80 |
| 06/17/2026 20:03 | 100 | 8.80 |
| 06/17/2026 20:03 | 800 | 8.80 |
| 06/17/2026 20:03 | 100 | 8.80 |
| 06/17/2026 20:03 | 200 | 8.80 |
| 06/17/2026 20:03 | 43 | 8.80 |
| 06/17/2026 20:03 | 1 | 8.805 |
| 06/17/2026 20:03 | 51 | 8.80 |
| 06/17/2026 20:03 | 100 | 8.80 |
| 06/17/2026 20:03 | 102 | 8.80 |
| 06/17/2026 20:03 | 98 | 8.80 |
| 06/17/2026 20:03 | 2 | 8.80 |
| 06/17/2026 20:03 | 2 | 8.80 |
| 06/17/2026 20:03 | 98 | 8.80 |
| 06/17/2026 20:03 | 100 | 8.80 |
| 06/17/2026 20:03 | 2 | 8.80 |
| 06/17/2026 20:02 | 200 | 8.80 |
| 06/17/2026 20:02 | 200 | 8.80 |
| 06/17/2026 20:02 | 80 | 8.80 |
| 06/17/2026 20:02 | 120 | 8.80 |
| 06/17/2026 20:02 | 20 | 8.80 |
| 06/17/2026 20:02 | 100 | 8.80 |
| 06/17/2026 20:02 | 200 | 8.81 |
| 06/17/2026 20:02 | 400 | 8.82 |
| 06/17/2026 20:02 | 100 | 8.82 |
| 06/17/2026 20:02 | 1 | 8.82 |
| 06/17/2026 20:02 | 100 | 8.82 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 10 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 144 | 8.83 |
| 06/17/2026 20:02 | 56 | 8.83 |
| 06/17/2026 20:02 | 200 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 100 | 8.83 |
| 06/17/2026 20:02 | 80 | 8.83 |
| 06/17/2026 20:02 | 200 | 8.82 |
| 06/17/2026 20:02 | 9 | 8.82 |
| 06/17/2026 20:02 | 1 | 8.82 |
| 06/17/2026 20:02 | 200 | 8.82 |
| 06/17/2026 20:02 | 100 | 8.82 |
| 06/17/2026 20:02 | 1 | 8.81 |
| 06/17/2026 20:02 | 1 | 8.81 |
| 06/17/2026 20:02 | 62 | 8.81 |
| 06/17/2026 20:01 | 200 | 8.81 |
| 06/17/2026 20:01 | 200 | 8.81 |
| 06/17/2026 20:01 | 14 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 56 | 8.82 |
| 06/17/2026 20:01 | 200 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.825 |
| 06/17/2026 20:01 | 200 | 8.82 |
| 06/17/2026 20:01 | 130 | 8.82 |
| 06/17/2026 20:01 | 19 | 8.82 |
| 06/17/2026 20:01 | 205 | 8.82 |
| 06/17/2026 20:01 | 91 | 8.82 |
| 06/17/2026 20:01 | 156 | 8.82 |
| 06/17/2026 20:01 | 99 | 8.82 |
| 06/17/2026 20:01 | 22 | 8.82 |
| 06/17/2026 20:01 | 54 | 8.82 |
| 06/17/2026 20:01 | 14 | 8.82 |
| 06/17/2026 20:01 | 16 | 8.82 |
| 06/17/2026 20:01 | 19 | 8.82 |
| 06/17/2026 20:01 | 6 | 8.82 |
| 06/17/2026 20:01 | 14 | 8.82 |
| 06/17/2026 20:01 | 73 | 8.82 |
| 06/17/2026 20:01 | 54 | 8.82 |
| 06/17/2026 20:01 | 91 | 8.82 |
| 06/17/2026 20:01 | 156 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 150 | 8.82 |
| 06/17/2026 20:01 | 25 | 8.82 |
| 06/17/2026 20:01 | 200 | 8.82 |
| 06/17/2026 20:01 | 600 | 8.82 |
| 06/17/2026 20:01 | 30 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.81 |
| 06/17/2026 20:01 | 150 | 8.81 |
| 06/17/2026 20:01 | 100 | 8.81 |
| 06/17/2026 20:01 | 100 | 8.81 |
| 06/17/2026 20:01 | 90 | 8.81 |
| 06/17/2026 20:01 | 2 | 8.81 |
| 06/17/2026 20:01 | 50 | 8.81 |
| 06/17/2026 20:01 | 100 | 8.81 |
| 06/17/2026 20:01 | 100 | 8.81 |
| 06/17/2026 20:01 | 500 | 8.81 |
| 06/17/2026 20:01 | 47 | 8.81 |
| 06/17/2026 20:01 | 100 | 8.81 |
| 06/17/2026 20:01 | 200 | 8.815 |
| 06/17/2026 20:01 | 1 | 8.82 |
| 06/17/2026 20:01 | 1 | 8.82 |
| 06/17/2026 20:01 | 1 | 8.82 |
| 06/17/2026 20:01 | 84 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 200 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 1 | 8.82 |
| 06/17/2026 20:01 | 82 | 8.82 |
| 06/17/2026 20:01 | 50 | 8.82 |
| 06/17/2026 20:01 | 50 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 85 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 50 | 8.82 |
| 06/17/2026 20:01 | 50 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.82 |
| 06/17/2026 20:01 | 100 | 8.83 |
| 06/17/2026 20:01 | 538 | 8.84 |
| 06/17/2026 20:01 | 1 | 8.84 |
| 06/17/2026 20:01 | 33 | 8.84 |
| 06/17/2026 20:01 | 2 | 8.84 |
| 06/17/2026 20:01 | 67 | 8.84 |
| 06/17/2026 20:01 | 69 | 8.84 |
| 06/17/2026 20:01 | 31 | 8.84 |
| 06/17/2026 20:01 | 69 | 8.84 |
| 06/17/2026 20:01 | 132 | 8.84 |
| 06/17/2026 20:01 | 100 | 8.84 |
| 06/17/2026 20:01 | 100 | 8.84 |
| 06/17/2026 20:01 | 50 | 8.84 |
| 06/17/2026 20:01 | 50 | 8.84 |
| 06/17/2026 20:01 | 34 | 8.84 |
| 06/17/2026 20:01 | 50 | 8.84 |
| 06/17/2026 20:01 | 50 | 8.84 |
| 06/17/2026 20:01 | 50 | 8.84 |
| 06/17/2026 20:01 | 50 | 8.84 |
| 06/17/2026 20:01 | 100 | 8.84 |
| 06/17/2026 20:01 | 100 | 8.84 |
| 06/17/2026 20:01 | 31 | 8.84 |
| 06/17/2026 20:01 | 400 | 8.84 |
| 06/17/2026 20:01 | 67 | 8.84 |
| 06/17/2026 20:01 | 100 | 8.84 |
| 06/17/2026 20:01 | 132 | 8.85 |
| 06/17/2026 20:01 | 67 | 8.85 |
| 06/17/2026 20:01 | 50 | 8.85 |
| 06/17/2026 20:01 | 49 | 8.85 |
| 06/17/2026 20:01 | 35 | 8.85 |
| 06/17/2026 20:01 | 16 | 8.85 |
| 06/17/2026 20:01 | 16 | 8.85 |
| 06/17/2026 20:01 | 67 | 8.85 |
| 06/17/2026 20:01 | 132 | 8.85 |
| 06/17/2026 20:01 | 100 | 8.85 |
| 06/17/2026 20:01 | 17 | 8.85 |
| 06/17/2026 20:01 | 83 | 8.85 |
| 06/17/2026 20:01 | 100 | 8.85 |
| 06/17/2026 20:01 | 67 | 8.85 |
| 06/17/2026 20:01 | 100 | 8.87 |
| 06/17/2026 20:01 | 67 | 8.87 |
| 06/17/2026 20:01 | 132 | 8.87 |
| 06/17/2026 20:01 | 83 | 8.87 |
| 06/17/2026 20:01 | 16 | 8.87 |
| 06/17/2026 20:01 | 83 | 8.87 |
| 06/17/2026 20:01 | 50 | 8.87 |
| 06/17/2026 20:01 | 50 | 8.87 |
| 06/17/2026 20:01 | 100 | 8.87 |
| 06/17/2026 20:01 | 100 | 8.87 |
| 06/17/2026 20:01 | 200 | 8.87 |
| 06/17/2026 20:01 | 67 | 8.87 |
| 06/17/2026 20:01 | 100 | 8.87 |
| 06/17/2026 20:01 | 100 | 8.87 |
| 06/17/2026 20:01 | 14 | 8.85 |
| 06/17/2026 20:01 | 3 | 8.85 |
| 06/17/2026 20:01 | 14 | 8.85 |
| 06/17/2026 20:01 | 83 | 8.85 |
| 06/17/2026 20:01 | 100 | 8.85 |
| 06/17/2026 20:01 | 100 | 8.85 |
| 06/17/2026 20:01 | 100 | 8.85 |
| 06/17/2026 20:01 | 200 | 8.85 |
| 06/17/2026 20:01 | 1 | 8.85 |
| 06/17/2026 20:01 | 100 | 8.86 |
| 06/17/2026 20:01 | 1 | 8.86 |
| 06/17/2026 20:01 | 300 | 8.86 |
| 06/17/2026 20:01 | 200 | 8.86 |
| 06/17/2026 20:01 | 400 | 8.87 |
| 06/17/2026 20:01 | 90 | 8.88 |
| 06/17/2026 20:01 | 318 | 8.89 |
| 06/17/2026 20:01 | 100 | 8.89 |
| 06/17/2026 20:01 | 100 | 8.89 |
| 06/17/2026 20:01 | 318 | 8.89 |
| 06/17/2026 20:01 | 90 | 8.88 |
| 06/17/2026 20:01 | 10 | 8.88 |
| 06/17/2026 20:01 | 100 | 8.88 |
| 06/17/2026 20:01 | 12 | 8.88 |
| 06/17/2026 20:01 | 90 | 8.89 |
| 06/17/2026 20:01 | 16 | 8.89 |
| 06/17/2026 20:01 | 100 | 8.90 |
| 06/17/2026 20:01 | 1 | 8.90 |
| 06/17/2026 20:01 | 100 | 8.90 |
| 06/17/2026 20:01 | 30 | 8.90 |
| 06/17/2026 20:01 | 200 | 8.88 |
| 06/17/2026 20:00 | 1 | 8.88 |
| 06/17/2026 20:00 | 41 | 8.89 |
| 06/17/2026 20:00 | 13 | 8.89 |
| 06/17/2026 20:00 | 87 | 8.89 |
| 06/17/2026 20:00 | 13 | 8.89 |
| 06/17/2026 20:00 | 100 | 8.89 |
| 06/17/2026 20:00 | 90 | 8.90 |
| 06/17/2026 20:00 | 100 | 8.90 |
| 06/17/2026 20:00 | 46 | 8.90 |
| 06/17/2026 20:00 | 54 | 8.90 |
| 06/17/2026 20:00 | 100 | 8.91 |
| 06/17/2026 20:00 | 63 | 8.91 |
| 06/17/2026 20:00 | 637 | 8.91 |
| 06/17/2026 20:00 | 100 | 8.91 |
| 06/17/2026 20:00 | 100 | 8.91 |
| 06/17/2026 20:00 | 25 | 8.91 |
| 06/17/2026 20:00 | 1 | 8.91 |
| 06/17/2026 20:00 | 100 | 8.91 |
| 06/17/2026 20:00 | 126 | 8.91 |
| 06/17/2026 20:00 | 100 | 8.91 |
| 06/17/2026 20:00 | 100 | 8.92 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 99 | 8.93 |
| 06/17/2026 20:00 | 1 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.94 |
| 06/17/2026 20:00 | 200 | 8.94 |
| 06/17/2026 20:00 | 200 | 8.94 |
| 06/17/2026 20:00 | 7 | 8.955 |
| 06/17/2026 20:00 | 1 | 8.96 |
| 06/17/2026 20:00 | 100 | 8.96 |
| 06/17/2026 20:00 | 20 | 8.96 |
| 06/17/2026 20:00 | 32 | 8.95 |
| 06/17/2026 20:00 | 68 | 8.95 |
| 06/17/2026 20:00 | 1 | 8.94 |
| 06/17/2026 20:00 | 2 | 8.94 |
| 06/17/2026 20:00 | 300 | 8.94 |
| 06/17/2026 20:00 | 1 | 8.94 |
| 06/17/2026 20:00 | 1 | 8.925 |
| 06/17/2026 20:00 | 54 | 8.93 |
| 06/17/2026 20:00 | 190 | 8.93 |
| 06/17/2026 20:00 | 249 | 8.93 |
| 06/17/2026 20:00 | 439 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.94 |
| 06/17/2026 20:00 | 90 | 8.94 |
| 06/17/2026 20:00 | 1 | 8.95 |
| 06/17/2026 20:00 | 1 | 8.95 |
| 06/17/2026 20:00 | 32 | 8.96 |
| 06/17/2026 20:00 | 68 | 8.96 |
| 06/17/2026 20:00 | 78 | 8.97 |
| 06/17/2026 20:00 | 100 | 8.97 |
| 06/17/2026 20:00 | 24 | 8.96 |
| 06/17/2026 20:00 | 200 | 8.97 |
| 06/17/2026 20:00 | 100 | 8.98 |
| 06/17/2026 20:00 | 100 | 8.98 |
| 06/17/2026 19:59 | 1 | 8.985 |
| 06/17/2026 19:59 | 100 | 8.98 |
| 06/17/2026 19:59 | 100 | 8.98 |
| 06/17/2026 19:59 | 100 | 8.98 |
| 06/17/2026 19:59 | 100 | 8.98 |
| 06/17/2026 19:59 | 1 | 8.98 |
| 06/17/2026 19:59 | 100 | 8.98 |
| 06/17/2026 19:59 | 100 | 8.98 |
| 06/17/2026 19:59 | 100 | 8.98 |
| 06/17/2026 19:59 | 100 | 8.98 |
| 06/17/2026 19:59 | 22 | 8.98 |
| 06/17/2026 19:59 | 10 | 8.975 |
| 06/17/2026 19:59 | 100 | 8.975 |
| 06/17/2026 19:58 | 100 | 8.975 |
| 06/17/2026 19:58 | 1 | 8.975 |
| 06/17/2026 19:58 | 100 | 8.97 |
| 06/17/2026 19:58 | 381 | 8.97 |
| 06/17/2026 19:58 | 100 | 8.97 |
| 06/17/2026 19:58 | 600 | 8.97 |
| 06/17/2026 19:58 | 100 | 8.97 |
| 06/17/2026 19:58 | 1 | 8.97 |
| 06/17/2026 19:58 | 10 | 8.965 |
| 06/17/2026 19:58 | 1 | 8.965 |
| 06/17/2026 19:58 | 3 | 8.97 |
| 06/17/2026 19:58 | 100 | 8.97 |
| 06/17/2026 19:58 | 100 | 8.97 |
| 06/17/2026 19:58 | 100 | 8.97 |
| 06/17/2026 19:58 | 300 | 8.97 |
| 06/17/2026 19:58 | 300 | 8.97 |
| 06/17/2026 19:57 | 1 | 8.975 |
| 06/17/2026 19:56 | 100 | 8.98 |
| 06/17/2026 19:56 | 200 | 8.98 |
| 06/17/2026 19:56 | 8 | 8.98 |
| 06/17/2026 19:56 | 100 | 8.985 |
| 06/17/2026 19:56 | 300 | 8.98 |
| 06/17/2026 19:56 | 200 | 8.98 |
| 06/17/2026 19:56 | 100 | 8.98 |
| 06/17/2026 19:56 | 100 | 8.98 |
| 06/17/2026 19:56 | 100 | 8.97 |
| 06/17/2026 19:56 | 100 | 8.97 |
| 06/17/2026 19:56 | 1 | 8.97 |
| 06/17/2026 19:56 | 700 | 8.97 |
| 06/17/2026 19:56 | 1 | 8.97 |
| 06/17/2026 19:56 | 100 | 8.97 |
| 06/17/2026 19:56 | 900 | 8.97 |
| 06/17/2026 19:56 | 100 | 8.97 |
| 06/17/2026 19:56 | 100 | 8.965 |
| 06/17/2026 19:56 | 1 | 8.96 |
| 06/17/2026 19:55 | 100 | 8.97 |
| 06/17/2026 19:55 | 100 | 8.97 |
| 06/17/2026 19:55 | 300 | 8.97 |
| 06/17/2026 19:55 | 6 | 8.97 |
| 06/17/2026 19:55 | 194 | 8.97 |
| 06/17/2026 19:55 | 100 | 8.97 |
| 06/17/2026 19:55 | 1 | 8.975 |
| 06/17/2026 19:55 | 2 | 8.975 |
| 06/17/2026 19:55 | 20 | 8.98 |
| 06/17/2026 19:55 | 80 | 8.98 |
| 06/17/2026 19:55 | 20 | 8.98 |
| 06/17/2026 19:55 | 1 | 8.98 |
| 06/17/2026 19:55 | 99 | 8.98 |
| 06/17/2026 19:54 | 1 | 8.98 |
| 06/17/2026 19:54 | 99 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.98 |
| 06/17/2026 19:54 | 200 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.98 |
| 06/17/2026 19:54 | 60 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.98 |
| 06/17/2026 19:54 | 200 | 8.98 |
| 06/17/2026 19:54 | 39 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.98 |
| 06/17/2026 19:54 | 11 | 8.98 |
| 06/17/2026 19:54 | 50 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.98 |
| 06/17/2026 19:54 | 50 | 8.98 |
| 06/17/2026 19:54 | 50 | 8.98 |
| 06/17/2026 19:54 | 50 | 8.98 |
| 06/17/2026 19:54 | 50 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.98 |
| 06/17/2026 19:54 | 200 | 8.98 |
| 06/17/2026 19:54 | 60 | 8.98 |
| 06/17/2026 19:54 | 200 | 8.98 |
| 06/17/2026 19:54 | 5 | 8.98 |
| 06/17/2026 19:54 | 300 | 8.98 |
| 06/17/2026 19:54 | 200 | 8.98 |
| 06/17/2026 19:54 | 20 | 8.98 |
| 06/17/2026 19:54 | 100 | 8.985 |
| 06/17/2026 19:54 | 60 | 8.99 |
| 06/17/2026 19:54 | 115 | 8.99 |
| 06/17/2026 19:54 | 385 | 8.99 |
| 06/17/2026 19:54 | 39 | 8.99 |
| 06/17/2026 19:54 | 5 | 8.99 |
| 06/17/2026 19:54 | 400 | 8.99 |
| 06/17/2026 19:54 | 14 | 8.99 |
| 06/17/2026 19:54 | 800 | 8.99 |
| 06/17/2026 19:54 | 87 | 9.00 |
| 06/17/2026 19:54 | 61 | 9.00 |
| 06/17/2026 19:54 | 100 | 9.00 |
| 06/17/2026 19:54 | 181 | 9.00 |
| 06/17/2026 19:54 | 19 | 9.00 |
| 06/17/2026 19:54 | 92 | 9.00 |
| 06/17/2026 19:54 | 6 | 9.00 |
| 06/17/2026 19:54 | 24 | 9.00 |
| 06/17/2026 19:54 | 31 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 87 | 9.01 |
| 06/17/2026 19:54 | 82 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 1 | 9.01 |
| 06/17/2026 19:54 | 99 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 40 | 9.01 |
| 06/17/2026 19:54 | 160 | 9.01 |
| 06/17/2026 19:54 | 1 | 9.01 |
| 06/17/2026 19:54 | 27 | 9.005 |
| 06/17/2026 19:54 | 18 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 32 | 9.01 |
| 06/17/2026 19:54 | 50 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 1 | 9.015 |
| 06/17/2026 19:54 | 16 | 9.015 |
| 06/17/2026 19:54 | 2 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 1 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 18 | 9.005 |
| 06/17/2026 19:54 | 100 | 9.005 |
| 06/17/2026 19:54 | 100 | 9.005 |
| 06/17/2026 19:54 | 45 | 9.01 |
| 06/17/2026 19:54 | 63 | 9.01 |
| 06/17/2026 19:54 | 1 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 33 | 9.01 |
| 06/17/2026 19:54 | 20 | 9.01 |
| 06/17/2026 19:54 | 97 | 9.01 |
| 06/17/2026 19:54 | 200 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 13 | 9.01 |
| 06/17/2026 19:54 | 6 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 50 | 9.01 |
| 06/17/2026 19:54 | 50 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 100 | 9.01 |
| 06/17/2026 19:54 | 2 | 9.015 |
| 06/17/2026 19:53 | 3 | 9.01 |
| 06/17/2026 19:53 | 200 | 9.01 |
| 06/17/2026 19:53 | 1 | 9.01 |
| 06/17/2026 19:53 | 100 | 9.01 |
| 06/17/2026 19:53 | 300 | 9.01 |
| 06/17/2026 19:53 | 300 | 9.01 |
| 06/17/2026 19:53 | 3 | 9.01 |
| 06/17/2026 19:53 | 100 | 9.01 |
| 06/17/2026 19:53 | 300 | 9.01 |
| 06/17/2026 19:53 | 1 | 9.01 |
| 06/17/2026 19:53 | 100 | 9.005 |
| 06/17/2026 19:53 | 27 | 9.005 |
| 06/17/2026 19:52 | 52 | 9.005 |
| 06/17/2026 19:52 | 10 | 9.01 |
| 06/17/2026 19:52 | 41 | 9.01 |
| 06/17/2026 19:52 | 100 | 9.01 |
| 06/17/2026 19:52 | 100 | 9.01 |
| 06/17/2026 19:52 | 100 | 9.01 |
| 06/17/2026 19:52 | 1 | 9.01 |
| 06/17/2026 19:52 | 10 | 9.015 |
| 06/17/2026 19:52 | 10 | 9.015 |
| 06/17/2026 19:52 | 2 | 9.015 |
| 06/17/2026 19:52 | 199 | 9.02 |
| 06/17/2026 19:52 | 1 | 9.02 |
| 06/17/2026 19:52 | 200 | 9.02 |
| 06/17/2026 19:52 | 100 | 9.02 |
| 06/17/2026 19:52 | 100 | 9.02 |
| 06/17/2026 19:52 | 100 | 9.01 |
| 06/17/2026 19:52 | 300 | 9.01 |
| 06/17/2026 19:52 | 100 | 9.01 |
| 06/17/2026 19:52 | 200 | 9.01 |
| 06/17/2026 19:52 | 100 | 9.005 |
| 06/17/2026 19:52 | 100 | 9.00 |
| 06/17/2026 19:52 | 100 | 9.00 |
| 06/17/2026 19:52 | 300 | 9.00 |
| 06/17/2026 19:52 | 1 | 9.00 |
| 06/17/2026 19:52 | 3 | 9.00 |
| 06/17/2026 19:52 | 100 | 9.00 |
| 06/17/2026 19:52 | 6 | 9.00 |
| 06/17/2026 19:52 | 2300 | 9.00 |
| 06/17/2026 19:52 | 150 | 9.00 |
| 06/17/2026 19:52 | 1000 | 9.00 |
| 06/17/2026 19:52 | 16 | 9.00 |
| 06/17/2026 19:52 | 384 | 9.00 |
| 06/17/2026 19:52 | 195 | 8.995 |
| 06/17/2026 19:52 | 1 | 8.995 |
| 06/17/2026 19:51 | 50 | 8.995 |
| 06/17/2026 19:51 | 50 | 8.995 |
| 06/17/2026 19:51 | 50 | 8.995 |
| 06/17/2026 19:51 | 50 | 8.995 |
| 06/17/2026 19:51 | 100 | 8.995 |
| 06/17/2026 19:51 | 11 | 8.99 |
| 06/17/2026 19:51 | 300 | 8.99 |
| 06/17/2026 19:51 | 2 | 8.99 |
| 06/17/2026 19:51 | 6 | 8.99 |
| 06/17/2026 19:51 | 2 | 8.99 |
| 06/17/2026 19:51 | 500 | 8.99 |
| 06/17/2026 19:51 | 100 | 8.98 |
| 06/17/2026 19:51 | 100 | 8.98 |
| 06/17/2026 19:51 | 800 | 8.98 |
| 06/17/2026 19:51 | 100 | 8.98 |
| 06/17/2026 19:51 | 1 | 8.98 |
| 06/17/2026 19:51 | 100 | 8.98 |
| 06/17/2026 19:51 | 100 | 8.98 |
| 06/17/2026 19:51 | 1 | 8.98 |
| 06/17/2026 19:51 | 300 | 8.98 |
| 06/17/2026 19:51 | 100 | 8.975 |
| 06/17/2026 19:50 | 10 | 8.975 |
| 06/17/2026 19:49 | 31 | 8.975 |
| 06/17/2026 19:49 | 108 | 8.97 |
| 06/17/2026 19:49 | 100 | 8.97 |
| 06/17/2026 19:49 | 100 | 8.97 |
| 06/17/2026 19:49 | 4 | 8.97 |
| 06/17/2026 19:49 | 100 | 8.97 |
| 06/17/2026 19:49 | 100 | 8.97 |
| 06/17/2026 19:49 | 100 | 8.97 |
| 06/17/2026 19:49 | 1 | 8.97 |
| 06/17/2026 19:49 | 100 | 8.965 |
| 06/17/2026 19:49 | 19 | 8.96 |
| 06/17/2026 19:49 | 24 | 8.96 |
| 06/17/2026 19:49 | 35 | 8.96 |
| 06/17/2026 19:49 | 22 | 8.96 |
| 06/17/2026 19:49 | 201 | 8.965 |
| 06/17/2026 19:49 | 82 | 8.965 |
| 06/17/2026 19:49 | 18 | 8.965 |
| 06/17/2026 19:49 | 200 | 8.965 |
| 06/17/2026 19:48 | 1 | 8.97 |
| 06/17/2026 19:48 | 15 | 8.97 |
| 06/17/2026 19:48 | 5 | 8.97 |
| 06/17/2026 19:48 | 4 | 8.97 |
| 06/17/2026 19:48 | 18 | 8.97 |
| 06/17/2026 19:48 | 16 | 8.975 |
| 06/17/2026 19:48 | 27 | 8.98 |
| 06/17/2026 19:48 | 6 | 8.98 |
| 06/17/2026 19:48 | 100 | 8.99 |
| 06/17/2026 19:48 | 100 | 8.99 |
| 06/17/2026 19:48 | 100 | 8.99 |
| 06/17/2026 19:48 | 25 | 8.99 |
| 06/17/2026 19:48 | 6 | 8.99 |
| 06/17/2026 19:48 | 1 | 8.99 |
| 06/17/2026 19:48 | 25 | 8.99 |
| 06/17/2026 19:48 | 2 | 8.99 |
| 06/17/2026 19:48 | 100 | 8.99 |
| 06/17/2026 19:48 | 200 | 8.99 |
| 06/17/2026 19:48 | 20 | 8.99 |
| 06/17/2026 19:48 | 17 | 8.99 |
| 06/17/2026 19:48 | 100 | 8.99 |
| 06/17/2026 19:48 | 3 | 8.99 |
| 06/17/2026 19:48 | 100 | 8.99 |
| 06/17/2026 19:48 | 1 | 8.99 |
| 06/17/2026 19:48 | 100 | 8.99 |
| 06/17/2026 19:48 | 25 | 8.985 |
| 06/17/2026 19:47 | 100 | 8.985 |
| 06/17/2026 19:46 | 328 | 8.985 |
| 06/17/2026 19:45 | 49 | 8.985 |
| 06/17/2026 19:45 | 1 | 8.98 |
| 06/17/2026 19:45 | 100 | 8.98 |
| 06/17/2026 19:45 | 100 | 8.98 |
| 06/17/2026 19:45 | 14 | 8.98 |
| 06/17/2026 19:45 | 90 | 8.97 |
| 06/17/2026 19:45 | 2 | 8.97 |
| 06/17/2026 19:45 | 100 | 8.96 |
| 06/17/2026 19:45 | 90 | 8.96 |
| 06/17/2026 19:45 | 200 | 8.96 |
| 06/17/2026 19:45 | 300 | 8.96 |
| 06/17/2026 19:45 | 132 | 8.96 |
| 06/17/2026 19:45 | 199 | 8.96 |
| 06/17/2026 19:45 | 1 | 8.96 |
| 06/17/2026 19:45 | 90 | 8.95 |
| 06/17/2026 19:45 | 2 | 8.95 |
| 06/17/2026 19:45 | 100 | 8.95 |
| 06/17/2026 19:45 | 100 | 8.95 |
| 06/17/2026 19:45 | 100 | 8.95 |
| 06/17/2026 19:45 | 200 | 8.95 |
| 06/17/2026 19:45 | 100 | 8.95 |
| 06/17/2026 19:45 | 100 | 8.95 |
| 06/17/2026 19:45 | 100 | 8.95 |
| 06/17/2026 19:45 | 50 | 8.945 |
| 06/17/2026 19:45 | 7 | 8.945 |
| 06/17/2026 19:45 | 300 | 8.94 |
| 06/17/2026 19:45 | 100 | 8.94 |
| 06/17/2026 19:45 | 2 | 8.94 |
| 06/17/2026 19:45 | 10 | 8.94 |
| 06/17/2026 19:45 | 17 | 8.94 |
| 06/17/2026 19:45 | 158 | 8.94 |
| 06/17/2026 19:45 | 100 | 8.94 |
| 06/17/2026 19:45 | 1 | 8.94 |
| 06/17/2026 19:45 | 36 | 8.94 |
| 06/17/2026 19:45 | 1 | 8.94 |
| 06/17/2026 19:45 | 17 | 8.945 |
| 06/17/2026 19:44 | 100 | 8.94 |
| 06/17/2026 19:44 | 100 | 8.94 |
| 06/17/2026 19:44 | 11 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.935 |
| 06/17/2026 19:43 | 100 | 8.935 |
| 06/17/2026 19:43 | 100 | 8.93 |
| 06/17/2026 19:43 | 200 | 8.94 |
| 06/17/2026 19:43 | 38 | 8.94 |
| 06/17/2026 19:43 | 90 | 8.94 |
| 06/17/2026 19:43 | 2 | 8.94 |
| 06/17/2026 19:43 | 2 | 8.94 |
| 06/17/2026 19:43 | 2 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 3 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 3 | 8.94 |
| 06/17/2026 19:43 | 5 | 8.94 |
| 06/17/2026 19:43 | 2 | 8.94 |
| 06/17/2026 19:43 | 3 | 8.94 |
| 06/17/2026 19:43 | 2 | 8.94 |
| 06/17/2026 19:43 | 2 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 600 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 1 | 8.94 |
| 06/17/2026 19:43 | 110 | 8.94 |
| 06/17/2026 19:43 | 10 | 8.945 |
| 06/17/2026 19:43 | 1 | 8.945 |
| 06/17/2026 19:42 | 19 | 8.945 |
| 06/17/2026 19:41 | 55 | 8.94 |
| 06/17/2026 19:41 | 45 | 8.94 |
| 06/17/2026 19:41 | 55 | 8.94 |
| 06/17/2026 19:41 | 100 | 8.935 |
| 06/17/2026 19:41 | 11 | 8.93 |
| 06/17/2026 19:41 | 90 | 8.93 |
| 06/17/2026 19:41 | 100 | 8.93 |
| 06/17/2026 19:41 | 2 | 8.93 |
| 06/17/2026 19:41 | 26 | 8.93 |
| 06/17/2026 19:41 | 1 | 8.93 |
| 06/17/2026 19:41 | 5 | 8.93 |
| 06/17/2026 19:41 | 5 | 8.93 |
| 06/17/2026 19:41 | 300 | 8.93 |
| 06/17/2026 19:41 | 18 | 8.93 |
| 06/17/2026 19:41 | 100 | 8.935 |
| 06/17/2026 19:41 | 900 | 8.94 |
| 06/17/2026 19:41 | 15 | 8.94 |
| 06/17/2026 19:41 | 40 | 8.94 |
| 06/17/2026 19:41 | 6 | 8.94 |
| 06/17/2026 19:41 | 100 | 8.945 |
| 06/17/2026 19:40 | 9 | 8.95 |
| 06/17/2026 19:40 | 1 | 8.95 |
| 06/17/2026 19:40 | 300 | 8.95 |
| 06/17/2026 19:40 | 4 | 8.95 |
| 06/17/2026 19:40 | 4 | 8.95 |
| 06/17/2026 19:40 | 100 | 8.95 |
| 06/17/2026 19:40 | 50 | 8.95 |
| 06/17/2026 19:40 | 70 | 8.95 |
| 06/17/2026 19:40 | 30 | 8.95 |
| 06/17/2026 19:40 | 50 | 8.95 |
| 06/17/2026 19:40 | 100 | 8.95 |
| 06/17/2026 19:40 | 100 | 8.95 |
| 06/17/2026 19:40 | 20 | 8.95 |
| 06/17/2026 19:40 | 200 | 8.95 |
| 06/17/2026 19:40 | 50 | 8.95 |
| 06/17/2026 19:39 | 200 | 8.955 |
| 06/17/2026 19:39 | 200 | 8.95 |
| 06/17/2026 19:39 | 100 | 8.95 |
| 06/17/2026 19:39 | 100 | 8.95 |
| 06/17/2026 19:39 | 2 | 8.95 |
| 06/17/2026 19:38 | 11 | 8.945 |
| 06/17/2026 19:38 | 100 | 8.945 |
| 06/17/2026 19:38 | 50 | 8.945 |
| 06/17/2026 19:38 | 50 | 8.95 |
| 06/17/2026 19:38 | 51 | 8.95 |
| 06/17/2026 19:38 | 23 | 8.95 |
| 06/17/2026 19:38 | 18 | 8.95 |
| 06/17/2026 19:38 | 100 | 8.95 |
| 06/17/2026 19:38 | 100 | 8.96 |
| 06/17/2026 19:38 | 200 | 8.965 |
| 06/17/2026 19:38 | 100 | 8.965 |
| 06/17/2026 19:38 | 100 | 8.96 |
| 06/17/2026 19:38 | 100 | 8.96 |
| 06/17/2026 19:38 | 100 | 8.96 |
| 06/17/2026 19:38 | 4 | 8.96 |
| 06/17/2026 19:38 | 100 | 8.96 |
| 06/17/2026 19:38 | 100 | 8.955 |
| 06/17/2026 19:37 | 100 | 8.95 |
| 06/17/2026 19:37 | 100 | 8.95 |
| 06/17/2026 19:37 | 65 | 8.95 |
| 06/17/2026 19:37 | 11 | 8.95 |
| 06/17/2026 19:37 | 14 | 8.95 |
| 06/17/2026 19:37 | 200 | 8.955 |
| 06/17/2026 19:36 | 400 | 8.955 |
| 06/17/2026 19:36 | 1 | 8.95 |
| 06/17/2026 19:36 | 76 | 8.95 |
| 06/17/2026 19:36 | 11 | 8.95 |
| 06/17/2026 19:36 | 114 | 8.95 |
| 06/17/2026 19:36 | 100 | 8.95 |
| 06/17/2026 19:36 | 14 | 8.95 |
| 06/17/2026 19:36 | 86 | 8.95 |
| 06/17/2026 19:36 | 14 | 8.95 |
| 06/17/2026 19:36 | 100 | 8.95 |
| 06/17/2026 19:36 | 200 | 8.955 |
| 06/17/2026 19:36 | 100 | 8.955 |
| 06/17/2026 19:36 | 2 | 8.95 |
| 06/17/2026 19:36 | 98 | 8.95 |
| 06/17/2026 19:36 | 83 | 8.95 |
| 06/17/2026 19:36 | 97 | 8.95 |
| 06/17/2026 19:36 | 46 | 8.95 |
| 06/17/2026 19:36 | 89 | 8.95 |
| 06/17/2026 19:36 | 79 | 8.95 |
| 06/17/2026 19:36 | 50 | 8.95 |
| 06/17/2026 19:36 | 186 | 8.95 |
| 06/17/2026 19:36 | 156 | 8.95 |
| 06/17/2026 19:36 | 91 | 8.95 |
| 06/17/2026 19:36 | 97 | 8.95 |
| 06/17/2026 19:36 | 117 | 8.95 |
| 06/17/2026 19:36 | 117 | 8.95 |
| 06/17/2026 19:36 | 91 | 8.95 |
| 06/17/2026 19:36 | 100 | 8.95 |
| 06/17/2026 19:36 | 3 | 8.95 |
| 06/17/2026 19:36 | 20 | 8.95 |
| 06/17/2026 19:36 | 100 | 8.94 |
| 06/17/2026 19:36 | 500 | 8.94 |
| 06/17/2026 19:36 | 32 | 8.93 |
| 06/17/2026 19:36 | 100 | 8.93 |
| 06/17/2026 19:36 | 100 | 8.93 |
| 06/17/2026 19:36 | 100 | 8.93 |
| 06/17/2026 19:36 | 1 | 8.93 |
| 06/17/2026 19:36 | 1 | 8.93 |
| 06/17/2026 19:36 | 100 | 8.93 |
| 06/17/2026 19:36 | 100 | 8.93 |
| 06/17/2026 19:36 | 100 | 8.925 |
| 06/17/2026 19:35 | 500 | 8.93 |
| 06/17/2026 19:35 | 82 | 8.94 |
| 06/17/2026 19:35 | 18 | 8.94 |
| 06/17/2026 19:35 | 100 | 8.94 |
| 06/17/2026 19:35 | 100 | 8.94 |
| 06/17/2026 19:35 | 100 | 8.94 |
| 06/17/2026 19:35 | 100 | 8.94 |
| 06/17/2026 19:35 | 33 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 26 | 8.93 |
| 06/17/2026 19:35 | 200 | 8.92 |
| 06/17/2026 19:35 | 100 | 8.92 |
| 06/17/2026 19:35 | 44 | 8.92 |
| 06/17/2026 19:35 | 56 | 8.92 |
| 06/17/2026 19:35 | 200 | 8.94 |
| 06/17/2026 19:35 | 50 | 8.94 |
| 06/17/2026 19:35 | 100 | 8.94 |
| 06/17/2026 19:35 | 100 | 8.945 |
| 06/17/2026 19:35 | 300 | 8.945 |
| 06/17/2026 19:35 | 100 | 8.94 |
| 06/17/2026 19:35 | 33 | 8.94 |
| 06/17/2026 19:35 | 67 | 8.94 |
| 06/17/2026 19:35 | 100 | 8.94 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 22 | 8.93 |
| 06/17/2026 19:35 | 78 | 8.93 |
| 06/17/2026 19:35 | 22 | 8.93 |
| 06/17/2026 19:35 | 200 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.925 |
| 06/17/2026 19:35 | 50 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 430 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 103 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 200 | 8.93 |
| 06/17/2026 19:35 | 1 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 100 | 8.93 |
| 06/17/2026 19:35 | 36 | 8.93 |
| 06/17/2026 19:35 | 6 | 8.93 |
| 06/17/2026 19:35 | 24 | 8.93 |
| 06/17/2026 19:35 | 500 | 8.93 |
| 06/17/2026 19:35 | 24 | 8.93 |
| 06/17/2026 19:35 | 69 | 8.92 |
| 06/17/2026 19:35 | 100 | 8.92 |
| 06/17/2026 19:35 | 21 | 8.92 |
| 06/17/2026 19:35 | 18 | 8.92 |
| 06/17/2026 19:35 | 69 | 8.91 |
| 06/17/2026 19:35 | 100 | 8.91 |
| 06/17/2026 19:35 | 6 | 8.91 |
| 06/17/2026 19:35 | 100 | 8.91 |
| 06/17/2026 19:35 | 14 | 8.91 |
| 06/17/2026 19:35 | 30 | 8.91 |
| 06/17/2026 19:35 | 69 | 8.90 |
| 06/17/2026 19:35 | 100 | 8.90 |
| 06/17/2026 19:35 | 800 | 8.90 |
| 06/17/2026 19:35 | 20 | 8.90 |
| 06/17/2026 19:35 | 24 | 8.90 |
| 06/17/2026 19:35 | 100 | 8.90 |
| 06/17/2026 19:35 | 100 | 8.90 |
| 06/17/2026 19:35 | 22 | 8.89 |
| 06/17/2026 19:35 | 103 | 8.89 |
| 06/17/2026 19:35 | 100 | 8.885 |
| 06/17/2026 19:35 | 325 | 8.885 |
| 06/17/2026 19:35 | 100 | 8.895 |
| 06/17/2026 19:35 | 69 | 8.89 |
| 06/17/2026 19:35 | 23 | 8.89 |
| 06/17/2026 19:35 | 50 | 8.895 |
| 06/17/2026 19:35 | 50 | 8.895 |
| 06/17/2026 19:35 | 100 | 8.89 |
| 06/17/2026 19:35 | 15 | 8.89 |
| 06/17/2026 19:35 | 20 | 8.89 |
| 06/17/2026 19:35 | 100 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 2 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 3 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 2 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 3 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 3 | 8.89 |
| 06/17/2026 19:35 | 2 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 2 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 5 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 3 | 8.89 |
| 06/17/2026 19:35 | 2 | 8.89 |
| 06/17/2026 19:35 | 295 | 8.89 |
| 06/17/2026 19:35 | 5 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 5 | 8.89 |
| 06/17/2026 19:35 | 95 | 8.89 |
| 06/17/2026 19:35 | 1 | 8.89 |
| 06/17/2026 19:35 | 54 | 8.89 |
| 06/17/2026 19:35 | 70 | 8.89 |
| 06/17/2026 19:35 | 114 | 8.89 |
| 06/17/2026 19:35 | 20 | 8.89 |
| 06/17/2026 19:35 | 100 | 8.89 |
| 06/17/2026 19:35 | 98 | 8.89 |
| 06/17/2026 19:34 | 100 | 8.885 |
| 06/17/2026 19:33 | 200 | 8.89 |
| 06/17/2026 19:33 | 100 | 8.89 |
| 06/17/2026 19:33 | 100 | 8.89 |
| 06/17/2026 19:33 | 98 | 8.89 |
| 06/17/2026 19:33 | 70 | 8.89 |
| 06/17/2026 19:33 | 21 | 8.89 |
| 06/17/2026 19:33 | 29 | 8.89 |
| 06/17/2026 19:33 | 1 | 8.89 |
| 06/17/2026 19:33 | 96 | 8.89 |
| 06/17/2026 19:33 | 29 | 8.89 |
| 06/17/2026 19:33 | 4 | 8.89 |
| 06/17/2026 19:33 | 96 | 8.89 |
| 06/17/2026 19:33 | 29 | 8.89 |
| 06/17/2026 19:33 | 200 | 8.89 |
| 06/17/2026 19:33 | 50 | 8.89 |
| 06/17/2026 19:33 | 100 | 8.885 |
| 06/17/2026 19:33 | 100 | 8.885 |
| 06/17/2026 19:33 | 6 | 8.89 |
| 06/17/2026 19:33 | 200 | 8.89 |
| 06/17/2026 19:33 | 100 | 8.89 |
| 06/17/2026 19:33 | 22 | 8.89 |
| 06/17/2026 19:33 | 54 | 8.895 |
| 06/17/2026 19:33 | 26 | 8.90 |
| 06/17/2026 19:33 | 13 | 8.90 |
| 06/17/2026 19:33 | 98 | 8.90 |
| 06/17/2026 19:33 | 89 | 8.90 |
| 06/17/2026 19:33 | 211 | 8.90 |
| 06/17/2026 19:33 | 100 | 8.90 |
| 06/17/2026 19:33 | 100 | 8.90 |
| 06/17/2026 19:33 | 200 | 8.90 |
| 06/17/2026 19:33 | 100 | 8.90 |
| 06/17/2026 19:33 | 69 | 8.90 |
| 06/17/2026 19:33 | 611 | 8.90 |
| 06/17/2026 19:33 | 9 | 8.90 |
| 06/17/2026 19:33 | 65 | 8.90 |
| 06/17/2026 19:33 | 26 | 8.90 |
| 06/17/2026 19:33 | 300 | 8.90 |
| 06/17/2026 19:33 | 100 | 8.90 |
| 06/17/2026 19:33 | 200 | 8.90 |
| 06/17/2026 19:33 | 100 | 8.90 |
| 06/17/2026 19:33 | 100 | 8.90 |
| 06/17/2026 19:33 | 20 | 8.90 |
| 06/17/2026 19:33 | 91 | 8.90 |
| 06/17/2026 19:33 | 100 | 8.90 |
| 06/17/2026 19:33 | 18 | 8.90 |
| 06/17/2026 19:33 | 100 | 8.90 |
| 06/17/2026 19:33 | 54 | 8.90 |
| 06/17/2026 19:33 | 2 | 8.90 |
| 06/17/2026 19:33 | 200 | 8.90 |
| 06/17/2026 19:33 | 14 | 8.90 |
| 06/17/2026 19:32 | 55 | 8.905 |
| 06/17/2026 19:32 | 1 | 8.91 |
| 06/17/2026 19:32 | 99 | 8.91 |
| 06/17/2026 19:32 | 1 | 8.915 |
| 06/17/2026 19:32 | 1 | 8.91 |
| 06/17/2026 19:32 | 99 | 8.91 |
| 06/17/2026 19:32 | 1 | 8.91 |
| 06/17/2026 19:32 | 63 | 8.91 |
| 06/17/2026 19:32 | 12 | 8.915 |
| 06/17/2026 19:32 | 1 | 8.915 |
| 06/17/2026 19:31 | 100 | 8.91 |
| 06/17/2026 19:31 | 5 | 8.91 |
| 06/17/2026 19:31 | 100 | 8.905 |
| 06/17/2026 19:31 | 100 | 8.905 |
| 06/17/2026 19:31 | 105 | 8.905 |
| 06/17/2026 19:31 | 100 | 8.905 |
| 06/17/2026 19:31 | 100 | 8.91 |
| 06/17/2026 19:31 | 565 | 8.91 |
| 06/17/2026 19:31 | 164 | 8.91 |
| 06/17/2026 19:31 | 136 | 8.91 |
| 06/17/2026 19:31 | 15 | 8.91 |
| 06/17/2026 19:31 | 1 | 8.915 |
| 06/17/2026 19:31 | 70 | 8.92 |
| 06/17/2026 19:31 | 200 | 8.92 |
| 06/17/2026 19:30 | 1 | 8.925 |
| 06/17/2026 19:30 | 4 | 8.925 |
| 06/17/2026 19:30 | 100 | 8.925 |
| 06/17/2026 19:30 | 100 | 8.92 |
| 06/17/2026 19:30 | 100 | 8.92 |
| 06/17/2026 19:30 | 1 | 8.915 |
| 06/17/2026 19:30 | 100 | 8.92 |
| 06/17/2026 19:30 | 100 | 8.92 |
| 06/17/2026 19:30 | 40 | 8.92 |
| 06/17/2026 19:30 | 69 | 8.93 |
| 06/17/2026 19:30 | 66 | 8.93 |
| 06/17/2026 19:30 | 100 | 8.93 |
| 06/17/2026 19:30 | 600 | 8.93 |
| 06/17/2026 19:30 | 53 | 8.94 |
| 06/17/2026 19:30 | 100 | 8.94 |
| 06/17/2026 19:30 | 100 | 8.94 |
| 06/17/2026 19:30 | 100 | 8.94 |
| 06/17/2026 19:30 | 100 | 8.94 |
| 06/17/2026 19:30 | 1 | 8.94 |
| 06/17/2026 19:30 | 2 | 8.94 |
| 06/17/2026 19:30 | 100 | 8.94 |
| 06/17/2026 19:30 | 35 | 8.935 |
| 06/17/2026 19:30 | 51 | 8.935 |
| 06/17/2026 19:29 | 100 | 8.935 |
| 06/17/2026 19:29 | 90 | 8.93 |
| 06/17/2026 19:29 | 10 | 8.93 |
| 06/17/2026 19:29 | 3 | 8.93 |
| 06/17/2026 19:29 | 13 | 8.93 |
| 06/17/2026 19:29 | 42 | 8.93 |
| 06/17/2026 19:29 | 29 | 8.94 |
| 06/17/2026 19:29 | 90 | 8.94 |
| 06/17/2026 19:28 | 6 | 8.94 |
| 06/17/2026 19:28 | 4 | 8.94 |
| 06/17/2026 19:28 | 54 | 8.94 |
| 06/17/2026 19:28 | 200 | 8.94 |
| 06/17/2026 19:28 | 100 | 8.94 |
| 06/17/2026 19:28 | 200 | 8.94 |
| 06/17/2026 19:28 | 400 | 8.94 |
| 06/17/2026 19:27 | 69 | 8.94 |
| 06/17/2026 19:27 | 1 | 8.94 |
| 06/17/2026 19:27 | 26 | 8.94 |
| 06/17/2026 19:27 | 300 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.94 |
| 06/17/2026 19:27 | 73 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.935 |
| 06/17/2026 19:27 | 100 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.94 |
| 06/17/2026 19:27 | 28 | 8.94 |
| 06/17/2026 19:27 | 22 | 8.94 |
| 06/17/2026 19:27 | 73 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.945 |
| 06/17/2026 19:27 | 73 | 8.94 |
| 06/17/2026 19:27 | 24 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.94 |
| 06/17/2026 19:27 | 76 | 8.94 |
| 06/17/2026 19:27 | 27 | 8.94 |
| 06/17/2026 19:27 | 73 | 8.94 |
| 06/17/2026 19:27 | 26 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.94 |
| 06/17/2026 19:27 | 24 | 8.94 |
| 06/17/2026 19:27 | 76 | 8.94 |
| 06/17/2026 19:27 | 24 | 8.94 |
| 06/17/2026 19:27 | 200 | 8.94 |
| 06/17/2026 19:27 | 69 | 8.94 |
| 06/17/2026 19:27 | 200 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.94 |
| 06/17/2026 19:27 | 22 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.94 |
| 06/17/2026 19:27 | 100 | 8.94 |
| 06/17/2026 19:27 | 200 | 8.935 |
| 06/17/2026 19:27 | 100 | 8.935 |
| 06/17/2026 19:27 | 100 | 8.935 |
| 06/17/2026 19:27 | 100 | 8.93 |
| 06/17/2026 19:27 | 2 | 8.93 |
| 06/17/2026 19:27 | 100 | 8.93 |
| 06/17/2026 19:27 | 300 | 8.93 |
| 06/17/2026 19:27 | 39 | 8.93 |
| 06/17/2026 19:27 | 1 | 8.93 |
| 06/17/2026 19:27 | 100 | 8.93 |
| 06/17/2026 19:27 | 100 | 8.93 |
| 06/17/2026 19:27 | 100 | 8.93 |
| 06/17/2026 19:27 | 100 | 8.93 |
| 06/17/2026 19:27 | 100 | 8.925 |
| 06/17/2026 19:27 | 100 | 8.925 |
| 06/17/2026 19:27 | 100 | 8.925 |
| 06/17/2026 19:26 | 100 | 8.925 |
| 06/17/2026 19:26 | 200 | 8.92 |
| 06/17/2026 19:26 | 100 | 8.92 |
| 06/17/2026 19:26 | 100 | 8.92 |
| 06/17/2026 19:26 | 40 | 8.92 |
| 06/17/2026 19:26 | 200 | 8.92 |
| 06/17/2026 19:26 | 300 | 8.92 |
| 06/17/2026 19:26 | 1 | 8.92 |
| 06/17/2026 19:26 | 13 | 8.92 |
| 06/17/2026 19:26 | 74 | 8.92 |
| 06/17/2026 19:26 | 100 | 8.92 |
| 06/17/2026 19:26 | 200 | 8.915 |
| 06/17/2026 19:26 | 100 | 8.915 |
| 06/17/2026 19:26 | 63 | 8.915 |
| 06/17/2026 19:26 | 100 | 8.915 |
| 06/17/2026 19:26 | 69 | 8.915 |
| 06/17/2026 19:25 | 40 | 8.915 |
| 06/17/2026 19:25 | 11 | 8.915 |
| 06/17/2026 19:25 | 1 | 8.915 |
| 06/17/2026 19:25 | 29 | 8.915 |
| 06/17/2026 19:25 | 100 | 8.92 |
| 06/17/2026 19:25 | 68 | 8.92 |
| 06/17/2026 19:25 | 63 | 8.92 |
| 06/17/2026 19:25 | 100 | 8.92 |
| 06/17/2026 19:25 | 700 | 8.92 |
| 06/17/2026 19:25 | 1 | 8.92 |
| 06/17/2026 19:25 | 100 | 8.925 |
| 06/17/2026 19:24 | 100 | 8.925 |
| 06/17/2026 19:24 | 100 | 8.925 |
| 06/17/2026 19:24 | 100 | 8.925 |
| 06/17/2026 19:24 | 26 | 8.93 |
| 06/17/2026 19:24 | 74 | 8.93 |
| 06/17/2026 19:23 | 5 | 8.925 |
| 06/17/2026 19:23 | 10 | 8.925 |
| 06/17/2026 19:23 | 85 | 8.925 |
| 06/17/2026 19:23 | 15 | 8.925 |
| 06/17/2026 19:23 | 52 | 8.925 |
| 06/17/2026 19:23 | 100 | 8.925 |
| 06/17/2026 19:23 | 50 | 8.925 |
| 06/17/2026 19:23 | 4 | 8.925 |
| 06/17/2026 19:23 | 4 | 8.925 |
| 06/17/2026 19:23 | 10 | 8.925 |
| 06/17/2026 19:23 | 6 | 8.925 |
| 06/17/2026 19:23 | 100 | 8.925 |
| 06/17/2026 19:23 | 10 | 8.925 |
| 06/17/2026 19:23 | 100 | 8.93 |
| 06/17/2026 19:23 | 100 | 8.93 |
| 06/17/2026 19:23 | 2 | 8.93 |
| 06/17/2026 19:23 | 100 | 8.93 |
| 06/17/2026 19:23 | 13 | 8.93 |
| 06/17/2026 19:23 | 47 | 8.93 |
| 06/17/2026 19:23 | 100 | 8.93 |
| 06/17/2026 19:23 | 2 | 8.93 |
| 06/17/2026 19:23 | 98 | 8.93 |
| 06/17/2026 19:23 | 2 | 8.93 |
| 06/17/2026 19:23 | 98 | 8.93 |
| 06/17/2026 19:23 | 1 | 8.93 |
| 06/17/2026 19:23 | 1 | 8.93 |
| 06/17/2026 19:22 | 18 | 8.925 |
| 06/17/2026 19:22 | 100 | 8.93 |
| 06/17/2026 19:22 | 100 | 8.925 |
| 06/17/2026 19:22 | 59 | 8.925 |
| 06/17/2026 19:22 | 84 | 8.925 |
| 06/17/2026 19:22 | 100 | 8.925 |
| 06/17/2026 19:21 | 55 | 8.925 |
| 06/17/2026 19:21 | 2 | 8.925 |
| 06/17/2026 19:21 | 98 | 8.925 |
| 06/17/2026 19:21 | 100 | 8.925 |
| 06/17/2026 19:21 | 1 | 8.925 |
| 06/17/2026 19:21 | 1 | 8.925 |
| 06/17/2026 19:21 | 100 | 8.925 |
| 06/17/2026 19:21 | 100 | 8.925 |
| 06/17/2026 19:21 | 71 | 8.925 |
| 06/17/2026 19:21 | 99 | 8.925 |
| 06/17/2026 19:21 | 2 | 8.92 |
| 06/17/2026 19:21 | 100 | 8.92 |
| 06/17/2026 19:21 | 100 | 8.92 |
| 06/17/2026 19:21 | 100 | 8.92 |
| 06/17/2026 19:20 | 200 | 8.91 |
| 06/17/2026 19:20 | 2 | 8.91 |
| 06/17/2026 19:20 | 200 | 8.91 |
| 06/17/2026 19:20 | 100 | 8.91 |
| 06/17/2026 19:20 | 24 | 8.91 |
| 06/17/2026 19:20 | 1 | 8.91 |
| 06/17/2026 19:20 | 100 | 8.905 |
| 06/17/2026 19:19 | 64 | 8.905 |
| 06/17/2026 19:19 | 300 | 8.91 |
| 06/17/2026 19:19 | 200 | 8.91 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:19 | 2 | 8.91 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:19 | 300 | 8.91 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:19 | 52 | 8.91 |
| 06/17/2026 19:19 | 6 | 8.91 |
| 06/17/2026 19:19 | 69 | 8.92 |
| 06/17/2026 19:19 | 116 | 8.92 |
| 06/17/2026 19:19 | 100 | 8.92 |
| 06/17/2026 19:19 | 61 | 8.925 |
| 06/17/2026 19:19 | 140 | 8.92 |
| 06/17/2026 19:19 | 100 | 8.92 |
| 06/17/2026 19:19 | 20 | 8.92 |
| 06/17/2026 19:19 | 80 | 8.92 |
| 06/17/2026 19:19 | 129 | 8.92 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:19 | 7 | 8.91 |
| 06/17/2026 19:19 | 33 | 8.91 |
| 06/17/2026 19:19 | 100 | 8.91 |
| 06/17/2026 19:18 | 12 | 8.91 |
| 06/17/2026 19:18 | 33 | 8.91 |
| 06/17/2026 19:18 | 100 | 8.91 |
| 06/17/2026 19:18 | 160 | 8.91 |
| 06/17/2026 19:18 | 200 | 8.91 |
| 06/17/2026 19:18 | 45 | 8.91 |
| 06/17/2026 19:18 | 100 | 8.91 |
| 06/17/2026 19:18 | 100 | 8.91 |
| 06/17/2026 19:18 | 200 | 8.91 |
| 06/17/2026 19:18 | 140 | 8.91 |
| 06/17/2026 19:18 | 100 | 8.91 |
| 06/17/2026 19:18 | 100 | 8.91 |
| 06/17/2026 19:18 | 100 | 8.91 |
| 06/17/2026 19:18 | 300 | 8.91 |
| 06/17/2026 19:18 | 78 | 8.92 |
| 06/17/2026 19:18 | 100 | 8.92 |
| 06/17/2026 19:18 | 20 | 8.92 |
| 06/17/2026 19:18 | 32 | 8.925 |
| 06/17/2026 19:18 | 84 | 8.93 |
| 06/17/2026 19:18 | 200 | 8.93 |
| 06/17/2026 19:18 | 100 | 8.93 |
| 06/17/2026 19:17 | 100 | 8.93 |
| 06/17/2026 19:17 | 100 | 8.93 |
| 06/17/2026 19:17 | 100 | 8.93 |
| 06/17/2026 19:17 | 100 | 8.93 |
| 06/17/2026 19:17 | 300 | 8.93 |
| 06/17/2026 19:17 | 17 | 8.93 |
| 06/17/2026 19:16 | 100 | 8.925 |
| 06/17/2026 19:16 | 100 | 8.92 |
| 06/17/2026 19:16 | 100 | 8.93 |
| 06/17/2026 19:16 | 46 | 8.93 |
| 06/17/2026 19:16 | 300 | 8.93 |
| 06/17/2026 19:16 | 200 | 8.93 |
| 06/17/2026 19:16 | 100 | 8.93 |
| 06/17/2026 19:16 | 71 | 8.93 |
| 06/17/2026 19:16 | 31 | 8.93 |
| 06/17/2026 19:16 | 1 | 8.93 |
| 06/17/2026 19:16 | 1 | 8.93 |
| 06/17/2026 19:16 | 1 | 8.93 |
| 06/17/2026 19:16 | 200 | 8.93 |
| 06/17/2026 19:16 | 49 | 8.93 |
| 06/17/2026 19:16 | 66 | 8.93 |
| 06/17/2026 19:16 | 3 | 8.93 |
| 06/17/2026 19:16 | 100 | 8.935 |
| 06/17/2026 19:16 | 57 | 8.935 |
| 06/17/2026 19:16 | 1 | 8.935 |
| 06/17/2026 19:16 | 50 | 8.935 |
| 06/17/2026 19:16 | 50 | 8.935 |
| 06/17/2026 19:16 | 100 | 8.94 |
| 06/17/2026 19:16 | 100 | 8.935 |
| 06/17/2026 19:16 | 71 | 8.935 |
| 06/17/2026 19:16 | 1 | 8.935 |
| 06/17/2026 19:14 | 47 | 8.93 |
| 06/17/2026 19:14 | 55 | 8.935 |
| 06/17/2026 19:14 | 100 | 8.935 |
| 06/17/2026 19:14 | 50 | 8.93 |
| 06/17/2026 19:14 | 100 | 8.93 |
| 06/17/2026 19:14 | 100 | 8.93 |
| 06/17/2026 19:14 | 200 | 8.93 |
| 06/17/2026 19:14 | 100 | 8.93 |
| 06/17/2026 19:14 | 100 | 8.93 |
| 06/17/2026 19:14 | 200 | 8.935 |
| 06/17/2026 19:13 | 5 | 8.93 |
| 06/17/2026 19:13 | 27 | 8.93 |
| 06/17/2026 19:13 | 73 | 8.93 |
| 06/17/2026 19:13 | 27 | 8.93 |
| 06/17/2026 19:13 | 55 | 8.93 |
| 06/17/2026 19:13 | 173 | 8.93 |
| 06/17/2026 19:13 | 100 | 8.93 |
| 06/17/2026 19:13 | 100 | 8.93 |
| 06/17/2026 19:13 | 27 | 8.935 |
| 06/17/2026 19:13 | 18 | 8.935 |
| 06/17/2026 19:13 | 29 | 8.94 |
| 06/17/2026 19:13 | 100 | 8.94 |
| 06/17/2026 19:13 | 46 | 8.935 |
| 06/17/2026 19:13 | 100 | 8.93 |
| 06/17/2026 19:13 | 58 | 8.93 |
| 06/17/2026 19:13 | 142 | 8.93 |
| 06/17/2026 19:13 | 200 | 8.93 |
| 06/17/2026 19:13 | 100 | 8.93 |
| 06/17/2026 19:13 | 100 | 8.93 |
| 06/17/2026 19:13 | 200 | 8.92 |
| 06/17/2026 19:13 | 200 | 8.92 |
| 06/17/2026 19:13 | 1 | 8.92 |
| 06/17/2026 19:12 | 68 | 8.915 |
| 06/17/2026 19:12 | 100 | 8.915 |
| 06/17/2026 19:12 | 100 | 8.915 |
| 06/17/2026 19:12 | 1 | 8.915 |
| 06/17/2026 19:11 | 17 | 8.915 |
| 06/17/2026 19:11 | 20 | 8.92 |
| 06/17/2026 19:11 | 7 | 8.92 |
| 06/17/2026 19:11 | 193 | 8.92 |
| 06/17/2026 19:11 | 1 | 8.92 |
| 06/17/2026 19:11 | 100 | 8.915 |
| 06/17/2026 19:11 | 100 | 8.915 |
| 06/17/2026 19:11 | 100 | 8.92 |
| 06/17/2026 19:11 | 31 | 8.92 |
| 06/17/2026 19:11 | 69 | 8.92 |
| 06/17/2026 19:11 | 29 | 8.935 |
| 06/17/2026 19:11 | 15 | 8.94 |
| 06/17/2026 19:11 | 85 | 8.94 |
| 06/17/2026 19:11 | 300 | 8.94 |
| 06/17/2026 19:11 | 100 | 8.94 |
| 06/17/2026 19:11 | 262 | 8.94 |
| 06/17/2026 19:11 | 8 | 8.94 |
| 06/17/2026 19:11 | 46 | 8.94 |
| 06/17/2026 19:11 | 50 | 8.94 |
| 06/17/2026 19:11 | 50 | 8.94 |
| 06/17/2026 19:11 | 15 | 8.945 |
| 06/17/2026 19:11 | 84 | 8.945 |
| 06/17/2026 19:11 | 116 | 8.945 |
| 06/17/2026 19:11 | 100 | 8.945 |
| 06/17/2026 19:11 | 100 | 8.94 |
| 06/17/2026 19:11 | 71 | 8.94 |
| 06/17/2026 19:11 | 29 | 8.94 |
| 06/17/2026 19:11 | 100 | 8.94 |
| 06/17/2026 19:11 | 100 | 8.94 |
| 06/17/2026 19:11 | 50 | 8.94 |
| 06/17/2026 19:11 | 50 | 8.94 |
| 06/17/2026 19:11 | 88 | 8.94 |
| 06/17/2026 19:11 | 30 | 8.94 |
| 06/17/2026 19:11 | 95 | 8.94 |
| 06/17/2026 19:11 | 100 | 8.94 |
| 06/17/2026 19:11 | 1 | 8.94 |
| 06/17/2026 19:11 | 99 | 8.94 |
| 06/17/2026 19:11 | 1 | 8.94 |
| 06/17/2026 19:11 | 40 | 8.94 |
| 06/17/2026 19:11 | 100 | 8.935 |
| 06/17/2026 19:11 | 100 | 8.93 |
| 06/17/2026 19:11 | 27 | 8.93 |
| 06/17/2026 19:11 | 173 | 8.93 |
| 06/17/2026 19:11 | 27 | 8.935 |
| 06/17/2026 19:11 | 199 | 8.935 |
| 06/17/2026 19:11 | 100 | 8.935 |
| 06/17/2026 19:11 | 1 | 8.94 |
| 06/17/2026 19:11 | 1 | 8.94 |
| 06/17/2026 19:11 | 4 | 8.94 |
| 06/17/2026 19:11 | 1 | 8.94 |
| 06/17/2026 19:11 | 6 | 8.94 |
| 06/17/2026 19:11 | 14 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 3 | 8.94 |
| 06/17/2026 19:11 | 7 | 8.94 |
| 06/17/2026 19:11 | 4 | 8.94 |
| 06/17/2026 19:11 | 4 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 6 | 8.94 |
| 06/17/2026 19:11 | 60 | 8.94 |
| 06/17/2026 19:11 | 6 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 4 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 4 | 8.94 |
| 06/17/2026 19:11 | 5 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 3 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 4 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 3 | 8.94 |
| 06/17/2026 19:11 | 9 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 3 | 8.94 |
| 06/17/2026 19:11 | 8 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 100 | 8.94 |
| 06/17/2026 19:11 | 2 | 8.94 |
| 06/17/2026 19:11 | 1021 | 8.94 |
| 06/17/2026 19:11 | 72 | 8.94 |
| 06/17/2026 19:11 | 100 | 8.94 |
| 06/17/2026 19:11 | 106 | 8.94 |
| 06/17/2026 19:11 | 10 | 8.945 |
| 06/17/2026 19:10 | 74 | 8.945 |
| 06/17/2026 19:10 | 1 | 8.945 |
| 06/17/2026 19:09 | 40 | 8.94 |
| 06/17/2026 19:09 | 180 | 8.94 |
| 06/17/2026 19:09 | 80 | 8.94 |
| 06/17/2026 19:09 | 7 | 8.94 |
| 06/17/2026 19:09 | 100 | 8.94 |
| 06/17/2026 19:09 | 254 | 8.94 |
| 06/17/2026 19:09 | 100 | 8.94 |
| 06/17/2026 19:09 | 100 | 8.94 |
| 06/17/2026 19:09 | 245 | 8.94 |
| 06/17/2026 19:09 | 55 | 8.94 |
| 06/17/2026 19:09 | 12 | 8.945 |
| 06/17/2026 19:09 | 51 | 8.945 |
| 06/17/2026 19:09 | 100 | 8.95 |
| 06/17/2026 19:09 | 21 | 8.95 |
| 06/17/2026 19:09 | 100 | 8.955 |
| 06/17/2026 19:09 | 50 | 8.955 |
| 06/17/2026 19:09 | 100 | 8.955 |
| 06/17/2026 19:09 | 135 | 8.955 |
| 06/17/2026 19:09 | 151 | 8.96 |
| 06/17/2026 19:09 | 200 | 8.96 |
| 06/17/2026 19:09 | 254 | 8.96 |
| 06/17/2026 19:09 | 152 | 8.96 |
| 06/17/2026 19:09 | 103 | 8.96 |
| 06/17/2026 19:09 | 100 | 8.965 |
| 06/17/2026 19:08 | 100 | 8.97 |
| 06/17/2026 19:08 | 100 | 8.965 |
| 06/17/2026 19:08 | 100 | 8.965 |
| 06/17/2026 19:08 | 4 | 8.965 |
| 06/17/2026 19:08 | 100 | 8.965 |
| 06/17/2026 19:08 | 1 | 8.96 |
| 06/17/2026 19:08 | 45 | 8.96 |
| 06/17/2026 19:08 | 55 | 8.96 |
| 06/17/2026 19:08 | 40 | 8.955 |
| 06/17/2026 19:08 | 26 | 8.96 |
| 06/17/2026 19:08 | 100 | 8.955 |
| 06/17/2026 19:08 | 26 | 8.96 |
| 06/17/2026 19:08 | 4 | 8.955 |
| 06/17/2026 19:08 | 22 | 8.95 |
| 06/17/2026 19:08 | 100 | 8.95 |
| 06/17/2026 19:08 | 200 | 8.95 |
| 06/17/2026 19:08 | 90 | 8.96 |
| 06/17/2026 19:08 | 10 | 8.96 |
| 06/17/2026 19:08 | 200 | 8.96 |
| 06/17/2026 19:08 | 100 | 8.96 |
| 06/17/2026 19:08 | 3 | 8.96 |
| 06/17/2026 19:08 | 1 | 8.96 |
| 06/17/2026 19:08 | 222 | 8.96 |
| 06/17/2026 19:08 | 100 | 8.96 |
| 06/17/2026 19:08 | 70 | 8.96 |
| 06/17/2026 19:08 | 6 | 8.96 |
| 06/17/2026 19:07 | 1 | 8.965 |
| 06/17/2026 19:07 | 100 | 8.965 |
| 06/17/2026 19:07 | 13 | 8.965 |
| 06/17/2026 19:07 | 300 | 8.97 |
| 06/17/2026 19:07 | 200 | 8.97 |
| 06/17/2026 19:07 | 12 | 8.97 |
| 06/17/2026 19:07 | 100 | 8.975 |
| 06/17/2026 19:07 | 100 | 8.975 |
| 06/17/2026 19:07 | 100 | 8.98 |
| 06/17/2026 19:07 | 3 | 8.98 |
| 06/17/2026 19:06 | 13 | 8.985 |
| 06/17/2026 19:06 | 1 | 8.98 |
| 06/17/2026 19:06 | 100 | 8.98 |
| 06/17/2026 19:06 | 80 | 8.98 |
| 06/17/2026 19:06 | 200 | 8.98 |
| 06/17/2026 19:06 | 100 | 8.975 |
| 06/17/2026 19:06 | 4 | 8.97 |
| 06/17/2026 19:06 | 69 | 8.97 |
| 06/17/2026 19:06 | 22 | 8.97 |
| 06/17/2026 19:06 | 28 | 8.97 |
| 06/17/2026 19:06 | 26 | 8.97 |
| 06/17/2026 19:06 | 200 | 8.97 |
| 06/17/2026 19:06 | 29 | 8.97 |
| 06/17/2026 19:06 | 29 | 8.97 |
| 06/17/2026 19:05 | 100 | 8.975 |
| 06/17/2026 19:05 | 190 | 8.975 |
| 06/17/2026 19:05 | 10 | 8.975 |
| 06/17/2026 19:05 | 8 | 8.97 |
| 06/17/2026 19:05 | 1 | 8.965 |
| 06/17/2026 19:05 | 8 | 8.965 |
| 06/17/2026 19:05 | 1 | 8.965 |
| 06/17/2026 19:05 | 8 | 8.965 |
| 06/17/2026 19:05 | 100 | 8.965 |
| 06/17/2026 19:05 | 2177 | 8.97 |
| 06/17/2026 19:05 | 1668 | 8.97 |
| 06/17/2026 19:05 | 34 | 8.97 |
| 06/17/2026 19:05 | 14 | 8.975 |
| 06/17/2026 19:04 | 10 | 8.975 |
| 06/17/2026 19:04 | 66 | 8.98 |
| 06/17/2026 19:04 | 100 | 8.98 |
| 06/17/2026 19:04 | 42 | 8.98 |
| 06/17/2026 19:04 | 66 | 8.98 |
| 06/17/2026 19:04 | 100 | 8.98 |
| 06/17/2026 19:04 | 25 | 8.985 |
| 06/17/2026 19:04 | 100 | 8.985 |
| 06/17/2026 19:04 | 200 | 8.98 |
| 06/17/2026 19:04 | 1 | 8.98 |
| 06/17/2026 19:04 | 200 | 8.98 |
| 06/17/2026 19:04 | 3904 | 8.98 |
| 06/17/2026 19:04 | 994 | 8.98 |
| 06/17/2026 19:04 | 1 | 8.98 |
| 06/17/2026 19:04 | 1 | 8.98 |
| 06/17/2026 19:04 | 100 | 8.98 |
| 06/17/2026 19:04 | 100 | 8.975 |
| 06/17/2026 19:04 | 100 | 8.975 |
| 06/17/2026 19:04 | 40 | 8.975 |
| 06/17/2026 19:03 | 1 | 8.97 |
| 06/17/2026 19:03 | 100 | 8.97 |
| 06/17/2026 19:03 | 45 | 8.97 |
| 06/17/2026 19:03 | 100 | 8.97 |
| 06/17/2026 19:03 | 200 | 8.96 |
| 06/17/2026 19:03 | 100 | 8.96 |
| 06/17/2026 19:03 | 100 | 8.96 |
| 06/17/2026 19:03 | 100 | 8.955 |
| 06/17/2026 19:03 | 100 | 8.955 |
| 06/17/2026 19:03 | 100 | 8.95 |
| 06/17/2026 19:03 | 200 | 8.95 |
| 06/17/2026 19:03 | 100 | 8.95 |
| 06/17/2026 19:03 | 595 | 8.95 |
| 06/17/2026 19:03 | 5 | 8.95 |
| 06/17/2026 19:03 | 300 | 8.945 |
| 06/17/2026 19:03 | 100 | 8.945 |
| 06/17/2026 19:03 | 100 | 8.945 |
| 06/17/2026 19:03 | 100 | 8.945 |
| 06/17/2026 19:03 | 102 | 8.95 |
| 06/17/2026 19:03 | 100 | 8.96 |
| 06/17/2026 19:03 | 100 | 8.96 |
| 06/17/2026 19:03 | 25 | 8.96 |
| 06/17/2026 19:03 | 47 | 8.96 |
| 06/17/2026 19:03 | 19 | 8.96 |
| 06/17/2026 19:03 | 100 | 8.96 |
| 06/17/2026 19:03 | 100 | 8.96 |
| 06/17/2026 19:03 | 100 | 8.97 |
| 06/17/2026 19:03 | 100 | 8.97 |
| 06/17/2026 19:03 | 100 | 8.97 |
| 06/17/2026 19:03 | 50 | 8.97 |
| 06/17/2026 19:03 | 50 | 8.97 |
| 06/17/2026 19:03 | 100 | 8.97 |
| 06/17/2026 19:03 | 39 | 8.97 |
| 06/17/2026 19:03 | 100 | 8.97 |
| 06/17/2026 19:03 | 147 | 8.97 |
| 06/17/2026 19:03 | 108 | 8.97 |
| 06/17/2026 19:03 | 100 | 8.97 |
| 06/17/2026 19:03 | 200 | 8.97 |
| 06/17/2026 19:03 | 7 | 8.97 |
| 06/17/2026 19:03 | 200 | 8.97 |
| 06/17/2026 19:03 | 58 | 8.97 |
| 06/17/2026 19:03 | 39 | 8.97 |
| 06/17/2026 19:03 | 103 | 8.97 |
| 06/17/2026 19:03 | 97 | 8.97 |
| 06/17/2026 19:03 | 3 | 8.97 |
| 06/17/2026 19:03 | 297 | 8.97 |
| 06/17/2026 19:03 | 1 | 8.97 |
| 06/17/2026 19:03 | 2 | 8.97 |
| 06/17/2026 19:03 | 200 | 8.97 |
| 06/17/2026 19:03 | 100 | 8.965 |
| 06/17/2026 19:03 | 100 | 8.965 |
| 06/17/2026 19:02 | 11 | 8.96 |
| 06/17/2026 19:02 | 199 | 8.96 |
| 06/17/2026 19:02 | 1 | 8.96 |
| 06/17/2026 19:02 | 100 | 8.96 |
| 06/17/2026 19:02 | 1 | 8.96 |
| 06/17/2026 19:02 | 200 | 8.96 |
| 06/17/2026 19:02 | 2 | 8.95 |
| 06/17/2026 19:02 | 199 | 8.95 |
| 06/17/2026 19:02 | 1 | 8.95 |
| 06/17/2026 19:02 | 300 | 8.95 |
| 06/17/2026 19:02 | 100 | 8.95 |
| 06/17/2026 19:02 | 100 | 8.95 |
| 06/17/2026 19:02 | 1 | 8.95 |
| 06/17/2026 19:02 | 1 | 8.95 |
| 06/17/2026 19:02 | 200 | 8.95 |
| 06/17/2026 19:02 | 100 | 8.95 |
| 06/17/2026 19:02 | 200 | 8.95 |
| 06/17/2026 19:02 | 100 | 8.95 |
| 06/17/2026 19:01 | 22 | 8.945 |
| 06/17/2026 19:01 | 1 | 8.945 |
| 06/17/2026 19:00 | 100 | 8.945 |
| 06/17/2026 19:00 | 100 | 8.94 |
| 06/17/2026 19:00 | 100 | 8.94 |
| 06/17/2026 19:00 | 100 | 8.935 |
| 06/17/2026 19:00 | 1 | 8.93 |
| 06/17/2026 19:00 | 8 | 8.93 |
| 06/17/2026 19:00 | 12 | 8.93 |
| 06/17/2026 19:00 | 200 | 8.93 |
| 06/17/2026 19:00 | 148 | 8.93 |
| 06/17/2026 19:00 | 100 | 8.93 |
| 06/17/2026 19:00 | 100 | 8.93 |
| 06/17/2026 19:00 | 100 | 8.93 |
| 06/17/2026 19:00 | 200 | 8.93 |
| 06/17/2026 19:00 | 100 | 8.925 |
| 06/17/2026 19:00 | 69 | 8.93 |
| 06/17/2026 19:00 | 100 | 8.93 |
| 06/17/2026 19:00 | 200 | 8.93 |
| 06/17/2026 19:00 | 53 | 8.93 |
| 06/17/2026 19:00 | 57 | 8.93 |
| 06/17/2026 19:00 | 100 | 8.93 |
| 06/17/2026 19:00 | 100 | 8.93 |
| 06/17/2026 18:59 | 2 | 8.935 |
| 06/17/2026 18:58 | 200 | 8.94 |
| 06/17/2026 18:58 | 200 | 8.94 |
| 06/17/2026 18:58 | 72 | 8.94 |
| 06/17/2026 18:58 | 100 | 8.94 |
| 06/17/2026 18:58 | 100 | 8.94 |
| 06/17/2026 18:58 | 100 | 8.94 |
| 06/17/2026 18:58 | 1 | 8.94 |
| 06/17/2026 18:58 | 228 | 8.94 |
| 06/17/2026 18:58 | 32 | 8.94 |
| 06/17/2026 18:58 | 68 | 8.94 |
| 06/17/2026 18:58 | 200 | 8.94 |
| 06/17/2026 18:58 | 200 | 8.94 |
| 06/17/2026 18:58 | 8 | 8.94 |
| 06/17/2026 18:58 | 14 | 8.94 |
| 06/17/2026 18:58 | 69 | 8.93 |
| 06/17/2026 18:58 | 200 | 8.93 |
| 06/17/2026 18:58 | 200 | 8.93 |
| 06/17/2026 18:58 | 3 | 8.93 |
| 06/17/2026 18:58 | 200 | 8.93 |
| 06/17/2026 18:58 | 200 | 8.925 |
| 06/17/2026 18:58 | 3 | 8.92 |
| 06/17/2026 18:58 | 42 | 8.92 |
| 06/17/2026 18:58 | 100 | 8.92 |
| 06/17/2026 18:58 | 100 | 8.92 |
| 06/17/2026 18:58 | 16 | 8.92 |
| 06/17/2026 18:58 | 200 | 8.92 |
| 06/17/2026 18:58 | 200 | 8.92 |
| 06/17/2026 18:58 | 100 | 8.92 |
| 06/17/2026 18:58 | 300 | 8.91 |
| 06/17/2026 18:58 | 11 | 8.91 |
| 06/17/2026 18:58 | 1 | 8.905 |
| 06/17/2026 18:58 | 69 | 8.91 |
| 06/17/2026 18:58 | 80 | 8.91 |
| 06/17/2026 18:58 | 150 | 8.91 |
| 06/17/2026 18:58 | 11 | 8.91 |
| 06/17/2026 18:58 | 10 | 8.92 |
| 06/17/2026 18:58 | 9 | 8.92 |
| 06/17/2026 18:58 | 140 | 8.92 |
| 06/17/2026 18:58 | 10 | 8.92 |
| 06/17/2026 18:58 | 140 | 8.92 |
| 06/17/2026 18:58 | 100 | 8.92 |
| 06/17/2026 18:58 | 69 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 4 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 2 | 8.92 |
| 06/17/2026 18:58 | 2 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 2 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 4 | 8.92 |
| 06/17/2026 18:58 | 3 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 3 | 8.92 |
| 06/17/2026 18:58 | 2 | 8.92 |
| 06/17/2026 18:58 | 2 | 8.92 |
| 06/17/2026 18:58 | 100 | 8.92 |
| 06/17/2026 18:58 | 4 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 200 | 8.92 |
| 06/17/2026 18:58 | 3 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 2 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 1 | 8.92 |
| 06/17/2026 18:58 | 200 | 8.92 |
| 06/17/2026 18:58 | 100 | 8.92 |
| 06/17/2026 18:58 | 145 | 8.92 |
| 06/17/2026 18:58 | 100 | 8.925 |
| 06/17/2026 18:57 | 1 | 8.925 |
| 06/17/2026 18:57 | 100 | 8.92 |
| 06/17/2026 18:57 | 200 | 8.92 |
| 06/17/2026 18:57 | 184 | 8.92 |
| 06/17/2026 18:57 | 16 | 8.92 |
| 06/17/2026 18:57 | 4 | 8.92 |
| 06/17/2026 18:57 | 80 | 8.92 |
| 06/17/2026 18:57 | 20 | 8.92 |
| 06/17/2026 18:57 | 100 | 8.915 |
| 06/17/2026 18:57 | 500 | 8.915 |
| 06/17/2026 18:57 | 32 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 28 | 8.90 |
| 06/17/2026 18:57 | 47 | 8.90 |
| 06/17/2026 18:57 | 1 | 8.90 |
| 06/17/2026 18:57 | 46 | 8.90 |
| 06/17/2026 18:57 | 47 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 46 | 8.90 |
| 06/17/2026 18:57 | 59 | 8.90 |
| 06/17/2026 18:57 | 138 | 8.90 |
| 06/17/2026 18:57 | 200 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 46 | 8.90 |
| 06/17/2026 18:57 | 1 | 8.90 |
| 06/17/2026 18:57 | 47 | 8.90 |
| 06/17/2026 18:57 | 23 | 8.90 |
| 06/17/2026 18:57 | 69 | 8.90 |
| 06/17/2026 18:57 | 31 | 8.90 |
| 06/17/2026 18:57 | 69 | 8.90 |
| 06/17/2026 18:57 | 31 | 8.90 |
| 06/17/2026 18:57 | 69 | 8.90 |
| 06/17/2026 18:57 | 31 | 8.90 |
| 06/17/2026 18:57 | 69 | 8.90 |
| 06/17/2026 18:57 | 47 | 8.90 |
| 06/17/2026 18:57 | 5 | 8.90 |
| 06/17/2026 18:57 | 1 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 47 | 8.90 |
| 06/17/2026 18:57 | 22 | 8.90 |
| 06/17/2026 18:57 | 1 | 8.90 |
| 06/17/2026 18:57 | 99 | 8.90 |
| 06/17/2026 18:57 | 1 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 69 | 8.90 |
| 06/17/2026 18:57 | 21 | 8.90 |
| 06/17/2026 18:57 | 200 | 8.90 |
| 06/17/2026 18:57 | 53 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 23 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 147 | 8.90 |
| 06/17/2026 18:57 | 69 | 8.90 |
| 06/17/2026 18:57 | 200 | 8.90 |
| 06/17/2026 18:57 | 12 | 8.90 |
| 06/17/2026 18:57 | 1 | 8.90 |
| 06/17/2026 18:57 | 153 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 200 | 8.90 |
| 06/17/2026 18:57 | 63 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.905 |
| 06/17/2026 18:57 | 28 | 8.91 |
| 06/17/2026 18:57 | 69 | 8.91 |
| 06/17/2026 18:57 | 3 | 8.91 |
| 06/17/2026 18:57 | 97 | 8.91 |
| 06/17/2026 18:57 | 23 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 97 | 8.91 |
| 06/17/2026 18:57 | 47 | 8.91 |
| 06/17/2026 18:57 | 138 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 53 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 148 | 8.91 |
| 06/17/2026 18:57 | 23 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 23 | 8.91 |
| 06/17/2026 18:57 | 46 | 8.91 |
| 06/17/2026 18:57 | 358 | 8.91 |
| 06/17/2026 18:57 | 162 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 355 | 8.91 |
| 06/17/2026 18:57 | 23 | 8.91 |
| 06/17/2026 18:57 | 9 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 200 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.905 |
| 06/17/2026 18:57 | 162 | 8.91 |
| 06/17/2026 18:57 | 68 | 8.91 |
| 06/17/2026 18:57 | 23 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 69 | 8.91 |
| 06/17/2026 18:57 | 69 | 8.91 |
| 06/17/2026 18:57 | 50 | 8.90 |
| 06/17/2026 18:57 | 50 | 8.90 |
| 06/17/2026 18:57 | 84 | 8.91 |
| 06/17/2026 18:57 | 217 | 8.91 |
| 06/17/2026 18:57 | 525 | 8.91 |
| 06/17/2026 18:57 | 200 | 8.91 |
| 06/17/2026 18:57 | 153 | 8.90 |
| 06/17/2026 18:57 | 23 | 8.90 |
| 06/17/2026 18:57 | 78 | 8.90 |
| 06/17/2026 18:57 | 19 | 8.90 |
| 06/17/2026 18:57 | 50 | 8.90 |
| 06/17/2026 18:57 | 50 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 70 | 8.90 |
| 06/17/2026 18:57 | 23 | 8.90 |
| 06/17/2026 18:57 | 14 | 8.90 |
| 06/17/2026 18:57 | 160 | 8.90 |
| 06/17/2026 18:57 | 600 | 8.905 |
| 06/17/2026 18:57 | 77 | 8.91 |
| 06/17/2026 18:57 | 23 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 298 | 8.915 |
| 06/17/2026 18:57 | 100 | 8.92 |
| 06/17/2026 18:57 | 200 | 8.92 |
| 06/17/2026 18:57 | 79 | 8.92 |
| 06/17/2026 18:57 | 100 | 8.92 |
| 06/17/2026 18:57 | 71 | 8.92 |
| 06/17/2026 18:57 | 69 | 8.92 |
| 06/17/2026 18:57 | 100 | 8.92 |
| 06/17/2026 18:57 | 19 | 8.92 |
| 06/17/2026 18:57 | 200 | 8.92 |
| 06/17/2026 18:57 | 97 | 8.92 |
| 06/17/2026 18:57 | 100 | 8.92 |
| 06/17/2026 18:57 | 100 | 8.925 |
| 06/17/2026 18:57 | 600 | 8.925 |
| 06/17/2026 18:57 | 87 | 8.92 |
| 06/17/2026 18:57 | 23 | 8.92 |
| 06/17/2026 18:57 | 2 | 8.92 |
| 06/17/2026 18:57 | 9 | 8.92 |
| 06/17/2026 18:57 | 66 | 8.92 |
| 06/17/2026 18:57 | 87 | 8.92 |
| 06/17/2026 18:57 | 100 | 8.915 |
| 06/17/2026 18:57 | 100 | 8.915 |
| 06/17/2026 18:57 | 53 | 8.91 |
| 06/17/2026 18:57 | 147 | 8.91 |
| 06/17/2026 18:57 | 153 | 8.91 |
| 06/17/2026 18:57 | 23 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 92 | 8.91 |
| 06/17/2026 18:57 | 5 | 8.91 |
| 06/17/2026 18:57 | 13 | 8.91 |
| 06/17/2026 18:57 | 108 | 8.91 |
| 06/17/2026 18:57 | 200 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 79 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 21 | 8.91 |
| 06/17/2026 18:57 | 153 | 8.91 |
| 06/17/2026 18:57 | 10 | 8.91 |
| 06/17/2026 18:57 | 206 | 8.91 |
| 06/17/2026 18:57 | 490 | 8.91 |
| 06/17/2026 18:57 | 21 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 79 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 10 | 8.90 |
| 06/17/2026 18:57 | 200 | 8.91 |
| 06/17/2026 18:57 | 29 | 8.91 |
| 06/17/2026 18:57 | 70 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 21 | 8.90 |
| 06/17/2026 18:57 | 106 | 8.90 |
| 06/17/2026 18:57 | 21 | 8.90 |
| 06/17/2026 18:57 | 106 | 8.90 |
| 06/17/2026 18:57 | 23 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 156 | 8.91 |
| 06/17/2026 18:57 | 100 | 8.91 |
| 06/17/2026 18:57 | 200 | 8.91 |
| 06/17/2026 18:57 | 18 | 8.91 |
| 06/17/2026 18:57 | 44 | 8.90 |
| 06/17/2026 18:57 | 200 | 8.90 |
| 06/17/2026 18:57 | 1 | 8.90 |
| 06/17/2026 18:57 | 1 | 8.90 |
| 06/17/2026 18:57 | 9 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.90 |
| 06/17/2026 18:57 | 50 | 8.90 |
| 06/17/2026 18:57 | 52 | 8.90 |
| 06/17/2026 18:57 | 134 | 8.90 |
| 06/17/2026 18:57 | 99 | 8.90 |
| 06/17/2026 18:57 | 111 | 8.90 |
| 06/17/2026 18:57 | 100 | 8.895 |
| 06/17/2026 18:57 | 100 | 8.895 |
| 06/17/2026 18:56 | 100 | 8.895 |
| 06/17/2026 18:56 | 100 | 8.895 |
| 06/17/2026 18:55 | 60 | 8.895 |
| 06/17/2026 18:55 | 23 | 8.90 |
| 06/17/2026 18:55 | 100 | 8.90 |
| 06/17/2026 18:55 | 177 | 8.90 |
| 06/17/2026 18:55 | 23 | 8.90 |
| 06/17/2026 18:55 | 200 | 8.90 |
| 06/17/2026 18:55 | 111 | 8.90 |
| 06/17/2026 18:55 | 99 | 8.90 |
| 06/17/2026 18:55 | 1 | 8.90 |
| 06/17/2026 18:55 | 46 | 8.90 |
| 06/17/2026 18:55 | 16 | 8.90 |
| 06/17/2026 18:55 | 1 | 8.90 |
| 06/17/2026 18:55 | 84 | 8.90 |
| 06/17/2026 18:55 | 70 | 8.90 |
| 06/17/2026 18:55 | 100 | 8.90 |
| 06/17/2026 18:55 | 100 | 8.90 |
| 06/17/2026 18:55 | 1 | 8.90 |
| 06/17/2026 18:55 | 1 | 8.90 |
| 06/17/2026 18:55 | 57 | 8.89 |
| 06/17/2026 18:55 | 100 | 8.89 |
| 06/17/2026 18:55 | 6 | 8.89 |
| 06/17/2026 18:55 | 1 | 8.89 |
| 06/17/2026 18:55 | 100 | 8.89 |
| 06/17/2026 18:55 | 129 | 8.89 |
| 06/17/2026 18:55 | 5 | 8.885 |
| 06/17/2026 18:55 | 8 | 8.885 |
| 06/17/2026 18:54 | 8 | 8.89 |
| 06/17/2026 18:54 | 100 | 8.885 |
| 06/17/2026 18:54 | 100 | 8.885 |
| 06/17/2026 18:54 | 10 | 8.885 |
| 06/17/2026 18:54 | 10 | 8.885 |
| 06/17/2026 18:54 | 64 | 8.89 |
| 06/17/2026 18:54 | 100 | 8.89 |
| 06/17/2026 18:54 | 522 | 8.89 |
| 06/17/2026 18:54 | 478 | 8.89 |
| 06/17/2026 18:54 | 100 | 8.89 |
| 06/17/2026 18:54 | 10 | 8.895 |
| 06/17/2026 18:54 | 12 | 8.895 |
| 06/17/2026 18:54 | 10 | 8.895 |
| 06/17/2026 18:54 | 15 | 8.895 |
| 06/17/2026 18:54 | 200 | 8.90 |
| 06/17/2026 18:54 | 14 | 8.90 |
| 06/17/2026 18:54 | 65 | 8.90 |
| 06/17/2026 18:54 | 56 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 56 | 8.90 |
| 06/17/2026 18:54 | 200 | 8.90 |
| 06/17/2026 18:54 | 200 | 8.90 |
| 06/17/2026 18:54 | 217 | 8.90 |
| 06/17/2026 18:54 | 24 | 8.90 |
| 06/17/2026 18:54 | 23 | 8.90 |
| 06/17/2026 18:54 | 23 | 8.90 |
| 06/17/2026 18:54 | 24 | 8.90 |
| 06/17/2026 18:54 | 18 | 8.90 |
| 06/17/2026 18:54 | 85 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 82 | 8.90 |
| 06/17/2026 18:54 | 18 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 186 | 8.90 |
| 06/17/2026 18:54 | 61 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 50 | 8.90 |
| 06/17/2026 18:54 | 56 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 125 | 8.90 |
| 06/17/2026 18:54 | 10 | 8.90 |
| 06/17/2026 18:54 | 23 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 24 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 50 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 215 | 8.90 |
| 06/17/2026 18:54 | 200 | 8.90 |
| 06/17/2026 18:54 | 200 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 13 | 8.90 |
| 06/17/2026 18:54 | 13 | 8.90 |
| 06/17/2026 18:54 | 72 | 8.90 |
| 06/17/2026 18:54 | 13 | 8.90 |
| 06/17/2026 18:54 | 22 | 8.90 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 85 | 8.90 |
| 06/17/2026 18:54 | 13 | 8.90 |
| 06/17/2026 18:54 | 37 | 8.90 |
| 06/17/2026 18:54 | 50 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 200 | 8.90 |
| 06/17/2026 18:54 | 13 | 8.90 |
| 06/17/2026 18:54 | 50 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 600 | 8.905 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 4 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 33 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 24 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 24 | 8.90 |
| 06/17/2026 18:54 | 10 | 8.90 |
| 06/17/2026 18:54 | 27 | 8.90 |
| 06/17/2026 18:54 | 50 | 8.90 |
| 06/17/2026 18:54 | 200 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 24 | 8.90 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 4 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 1 | 8.90 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 8 | 8.90 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 4 | 8.90 |
| 06/17/2026 18:54 | 7 | 8.90 |
| 06/17/2026 18:54 | 4 | 8.90 |
| 06/17/2026 18:54 | 4 | 8.90 |
| 06/17/2026 18:54 | 1 | 8.90 |
| 06/17/2026 18:54 | 1 | 8.90 |
| 06/17/2026 18:54 | 65 | 8.90 |
| 06/17/2026 18:54 | 91 | 8.90 |
| 06/17/2026 18:54 | 119 | 8.90 |
| 06/17/2026 18:54 | 50 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 77 | 8.90 |
| 06/17/2026 18:54 | 24 | 8.90 |
| 06/17/2026 18:54 | 10 | 8.90 |
| 06/17/2026 18:54 | 18 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 77 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 2 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 200 | 8.90 |
| 06/17/2026 18:54 | 9 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 1 | 8.90 |
| 06/17/2026 18:54 | 99 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.90 |
| 06/17/2026 18:54 | 200 | 8.90 |
| 06/17/2026 18:54 | 200 | 8.90 |
| 06/17/2026 18:54 | 1 | 8.90 |
| 06/17/2026 18:54 | 100 | 8.895 |
| 06/17/2026 18:54 | 400 | 8.89 |
| 06/17/2026 18:54 | 86 | 8.89 |
| 06/17/2026 18:54 | 14 | 8.89 |
| 06/17/2026 18:54 | 100 | 8.89 |
| 06/17/2026 18:54 | 1 | 8.89 |
| 06/17/2026 18:54 | 3 | 8.89 |
| 06/17/2026 18:54 | 1 | 8.89 |
| 06/17/2026 18:54 | 100 | 8.885 |
| 06/17/2026 18:54 | 117 | 8.885 |
| 06/17/2026 18:53 | 100 | 8.885 |
| 06/17/2026 18:52 | 100 | 8.885 |
| 06/17/2026 18:52 | 1 | 8.88 |
| 06/17/2026 18:52 | 100 | 8.88 |
| 06/17/2026 18:52 | 1 | 8.88 |
| 06/17/2026 18:52 | 100 | 8.88 |
| 06/17/2026 18:52 | 1 | 8.88 |
| 06/17/2026 18:51 | 44 | 8.87 |
| 06/17/2026 18:51 | 56 | 8.87 |
| 06/17/2026 18:51 | 2 | 8.87 |
| 06/17/2026 18:51 | 1 | 8.87 |
| 06/17/2026 18:51 | 50 | 8.87 |
| 06/17/2026 18:51 | 100 | 8.87 |
| 06/17/2026 18:51 | 100 | 8.87 |
| 06/17/2026 18:51 | 24 | 8.87 |
| 06/17/2026 18:51 | 200 | 8.87 |
| 06/17/2026 18:51 | 100 | 8.865 |
| 06/17/2026 18:51 | 700 | 8.86 |
| 06/17/2026 18:51 | 100 | 8.86 |
| 06/17/2026 18:51 | 1 | 8.86 |
| 06/17/2026 18:51 | 1 | 8.86 |
| 06/17/2026 18:51 | 25 | 8.86 |
| 06/17/2026 18:51 | 59 | 8.86 |
| 06/17/2026 18:51 | 100 | 8.86 |
| 06/17/2026 18:50 | 22 | 8.865 |
| 06/17/2026 18:50 | 28 | 8.865 |
| 06/17/2026 18:50 | 72 | 8.865 |
| 06/17/2026 18:49 | 28 | 8.865 |
| 06/17/2026 18:49 | 100 | 8.865 |
| 06/17/2026 18:48 | 70 | 8.86 |
| 06/17/2026 18:48 | 200 | 8.86 |
| 06/17/2026 18:48 | 100 | 8.86 |
| 06/17/2026 18:48 | 2 | 8.86 |
| 06/17/2026 18:48 | 100 | 8.86 |
| 06/17/2026 18:48 | 1 | 8.855 |
| 06/17/2026 18:48 | 100 | 8.86 |
| 06/17/2026 18:47 | 9 | 8.865 |
| 06/17/2026 18:47 | 100 | 8.865 |
| 06/17/2026 18:47 | 40 | 8.86 |
| 06/17/2026 18:47 | 100 | 8.86 |
| 06/17/2026 18:47 | 139 | 8.86 |
| 06/17/2026 18:47 | 61 | 8.86 |
| 06/17/2026 18:47 | 62 | 8.86 |
| 06/17/2026 18:47 | 100 | 8.865 |
| 06/17/2026 18:47 | 1 | 8.865 |
| 06/17/2026 18:47 | 2 | 8.86 |
| 06/17/2026 18:47 | 50 | 8.86 |
| 06/17/2026 18:47 | 1 | 8.86 |
| 06/17/2026 18:47 | 100 | 8.86 |
| 06/17/2026 18:47 | 100 | 8.86 |
| 06/17/2026 18:47 | 100 | 8.86 |
| 06/17/2026 18:46 | 183 | 8.85 |
| 06/17/2026 18:46 | 100 | 8.86 |
| 06/17/2026 18:46 | 100 | 8.86 |
| 06/17/2026 18:46 | 200 | 8.855 |
| 06/17/2026 18:46 | 100 | 8.855 |
| 06/17/2026 18:46 | 2 | 8.85 |
| 06/17/2026 18:46 | 100 | 8.85 |
| 06/17/2026 18:46 | 25 | 8.85 |
| 06/17/2026 18:46 | 100 | 8.85 |
| 06/17/2026 18:46 | 82 | 8.85 |
| 06/17/2026 18:46 | 1 | 8.85 |
| 06/17/2026 18:46 | 18 | 8.85 |
| 06/17/2026 18:46 | 41 | 8.85 |
| 06/17/2026 18:46 | 100 | 8.85 |
| 06/17/2026 18:46 | 100 | 8.85 |
| 06/17/2026 18:46 | 100 | 8.85 |
| 06/17/2026 18:46 | 25 | 8.85 |
| 06/17/2026 18:46 | 25 | 8.85 |
| 06/17/2026 18:46 | 10 | 8.85 |
| 06/17/2026 18:46 | 64 | 8.85 |
| 06/17/2026 18:46 | 159 | 8.85 |
| 06/17/2026 18:46 | 141 | 8.85 |
| 06/17/2026 18:46 | 25 | 8.85 |
| 06/17/2026 18:46 | 25 | 8.85 |
| 06/17/2026 18:46 | 12 | 8.85 |
| 06/17/2026 18:46 | 60 | 8.85 |
| 06/17/2026 18:46 | 100 | 8.85 |
| 06/17/2026 18:46 | 100 | 8.85 |
| 06/17/2026 18:46 | 100 | 8.85 |
| 06/17/2026 18:46 | 100 | 8.85 |
| 06/17/2026 18:46 | 25 | 8.85 |
| 06/17/2026 18:46 | 14 | 8.85 |
| 06/17/2026 18:46 | 62 | 8.85 |
| 06/17/2026 18:46 | 53 | 8.85 |
| 06/17/2026 18:46 | 70 | 8.85 |
| 06/17/2026 18:46 | 500 | 8.85 |
| 06/17/2026 18:46 | 200 | 8.85 |
| 06/17/2026 18:46 | 6 | 8.85 |
| 06/17/2026 18:46 | 1 | 8.85 |
| 06/17/2026 18:46 | 100 | 8.85 |
| 06/17/2026 18:46 | 200 | 8.845 |
| 06/17/2026 18:46 | 200 | 8.845 |
| 06/17/2026 18:46 | 100 | 8.845 |
| 06/17/2026 18:45 | 1 | 8.845 |
| 06/17/2026 18:45 | 200 | 8.845 |
| 06/17/2026 18:44 | 47 | 8.84 |
| 06/17/2026 18:44 | 100 | 8.84 |
| 06/17/2026 18:44 | 200 | 8.84 |
| 06/17/2026 18:44 | 900 | 8.84 |
| 06/17/2026 18:44 | 24 | 8.84 |
| 06/17/2026 18:44 | 100 | 8.84 |
| 06/17/2026 18:44 | 200 | 8.84 |
| 06/17/2026 18:44 | 3 | 8.84 |
| 06/17/2026 18:44 | 100 | 8.835 |
| 06/17/2026 18:44 | 100 | 8.84 |
| 06/17/2026 18:44 | 2 | 8.84 |
| 06/17/2026 18:44 | 100 | 8.85 |
| 06/17/2026 18:44 | 100 | 8.85 |
| 06/17/2026 18:44 | 73 | 8.85 |
| 06/17/2026 18:44 | 26 | 8.85 |
| 06/17/2026 18:44 | 22 | 8.85 |
| 06/17/2026 18:43 | 1 | 8.855 |
| 06/17/2026 18:43 | 1 | 8.85 |
| 06/17/2026 18:43 | 1 | 8.85 |
| 06/17/2026 18:43 | 15 | 8.85 |
| 06/17/2026 18:43 | 100 | 8.85 |
| 06/17/2026 18:43 | 160 | 8.85 |
| 06/17/2026 18:43 | 70 | 8.84 |
| 06/17/2026 18:43 | 100 | 8.84 |
| 06/17/2026 18:43 | 2 | 8.84 |
| 06/17/2026 18:43 | 200 | 8.84 |
| 06/17/2026 18:43 | 100 | 8.84 |
| 06/17/2026 18:43 | 1 | 8.84 |
| 06/17/2026 18:43 | 70 | 8.84 |
| 06/17/2026 18:43 | 97 | 8.84 |
| 06/17/2026 18:43 | 101 | 8.84 |
| 06/17/2026 18:43 | 100 | 8.835 |
| 06/17/2026 18:43 | 1 | 8.835 |
| 06/17/2026 18:43 | 100 | 8.835 |
| 06/17/2026 18:42 | 100 | 8.835 |
| 06/17/2026 18:42 | 100 | 8.835 |
| 06/17/2026 18:42 | 13 | 8.835 |
| 06/17/2026 18:42 | 2 | 8.835 |
| 06/17/2026 18:41 | 200 | 8.835 |
| 06/17/2026 18:41 | 28 | 8.83 |
| 06/17/2026 18:40 | 97 | 8.84 |
| 06/17/2026 18:40 | 101 | 8.84 |
| 06/17/2026 18:40 | 23 | 8.84 |
| 06/17/2026 18:40 | 97 | 8.84 |
| 06/17/2026 18:40 | 3 | 8.84 |
| 06/17/2026 18:40 | 200 | 8.835 |
| 06/17/2026 18:40 | 64 | 8.84 |
| 06/17/2026 18:40 | 70 | 8.84 |
| 06/17/2026 18:40 | 27 | 8.84 |
| 06/17/2026 18:40 | 97 | 8.84 |
| 06/17/2026 18:40 | 4 | 8.84 |
| 06/17/2026 18:40 | 88 | 8.84 |
| 06/17/2026 18:40 | 124 | 8.84 |
| 06/17/2026 18:40 | 70 | 8.84 |
| 06/17/2026 18:40 | 156 | 8.84 |
| 06/17/2026 18:40 | 27 | 8.84 |
| 06/17/2026 18:40 | 70 | 8.84 |
| 06/17/2026 18:40 | 100 | 8.84 |
| 06/17/2026 18:40 | 93 | 8.84 |
| 06/17/2026 18:40 | 1 | 8.84 |
| 06/17/2026 18:40 | 200 | 8.84 |
| 06/17/2026 18:40 | 100 | 8.84 |
| 06/17/2026 18:40 | 200 | 8.835 |
| 06/17/2026 18:40 | 7 | 8.84 |
| 06/17/2026 18:40 | 3 | 8.84 |
| 06/17/2026 18:40 | 1 | 8.84 |
| 06/17/2026 18:40 | 4 | 8.84 |
| 06/17/2026 18:40 | 123 | 8.84 |
| 06/17/2026 18:40 | 500 | 8.84 |
| 06/17/2026 18:40 | 200 | 8.84 |
| 06/17/2026 18:39 | 200 | 8.84 |
| 06/17/2026 18:39 | 26 | 8.84 |
| 06/17/2026 18:39 | 96 | 8.84 |
| 06/17/2026 18:39 | 3 | 8.84 |
| 06/17/2026 18:39 | 1 | 8.845 |
| 06/17/2026 18:38 | 19 | 8.84 |
| 06/17/2026 18:38 | 21 | 8.84 |
| 06/17/2026 18:38 | 29 | 8.84 |
| 06/17/2026 18:38 | 22 | 8.84 |
| 06/17/2026 18:38 | 1 | 8.84 |
| 06/17/2026 18:38 | 100 | 8.84 |
| 06/17/2026 18:38 | 1 | 8.84 |
| 06/17/2026 18:38 | 50 | 8.835 |
| 06/17/2026 18:38 | 100 | 8.84 |
| 06/17/2026 18:38 | 14 | 8.84 |
| 06/17/2026 18:38 | 200 | 8.845 |
| 06/17/2026 18:38 | 100 | 8.84 |
| 06/17/2026 18:38 | 100 | 8.84 |
| 06/17/2026 18:38 | 200 | 8.835 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 51 | 8.83 |
| 06/17/2026 18:37 | 70 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 2 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 2 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 3 | 8.83 |
| 06/17/2026 18:37 | 1 | 8.83 |
| 06/17/2026 18:37 | 343 | 8.83 |
| 06/17/2026 18:37 | 112 | 8.83 |
| 06/17/2026 18:37 | 96 | 8.83 |
| 06/17/2026 18:37 | 96 | 8.83 |
| 06/17/2026 18:37 | 4 | 8.835 |
| 06/17/2026 18:37 | 100 | 8.835 |
| 06/17/2026 18:37 | 4 | 8.83 |
| 06/17/2026 18:37 | 22 | 8.83 |
| 06/17/2026 18:37 | 44 | 8.83 |
| 06/17/2026 18:37 | 56 | 8.83 |
| 06/17/2026 18:37 | 96 | 8.83 |
| 06/17/2026 18:37 | 100 | 8.83 |
| 06/17/2026 18:37 | 91 | 8.83 |
| 06/17/2026 18:37 | 91 | 8.83 |
| 06/17/2026 18:37 | 76 | 8.83 |
| 06/17/2026 18:37 | 22 | 8.83 |
| 06/17/2026 18:37 | 100 | 8.83 |
| 06/17/2026 18:37 | 91 | 8.83 |
| 06/17/2026 18:37 | 100 | 8.83 |
| 06/17/2026 18:37 | 53 | 8.83 |
| 06/17/2026 18:36 | 54 | 8.83 |
| 06/17/2026 18:36 | 103 | 8.83 |
| 06/17/2026 18:36 | 2 | 8.83 |
| 06/17/2026 18:36 | 1 | 8.83 |
| 06/17/2026 18:36 | 1 | 8.83 |
| 06/17/2026 18:36 | 3 | 8.83 |
| 06/17/2026 18:36 | 4 | 8.83 |
| 06/17/2026 18:36 | 1 | 8.83 |
| 06/17/2026 18:36 | 1 | 8.83 |
| 06/17/2026 18:36 | 2 | 8.83 |
| 06/17/2026 18:36 | 2 | 8.83 |
| 06/17/2026 18:36 | 1 | 8.83 |
| 06/17/2026 18:36 | 400 | 8.83 |
| 06/17/2026 18:36 | 100 | 8.83 |
| 06/17/2026 18:36 | 2 | 8.83 |
| 06/17/2026 18:36 | 100 | 8.83 |
| 06/17/2026 18:36 | 108 | 8.83 |
| 06/17/2026 18:36 | 130 | 8.83 |
| 06/17/2026 18:36 | 21 | 8.83 |
| 06/17/2026 18:36 | 100 | 8.825 |
| 06/17/2026 18:36 | 100 | 8.825 |
| 06/17/2026 18:36 | 200 | 8.825 |
| 06/17/2026 18:36 | 200 | 8.825 |
| 06/17/2026 18:36 | 24 | 8.825 |
| 06/17/2026 18:35 | 100 | 8.83 |
| 06/17/2026 18:35 | 100 | 8.83 |
| 06/17/2026 18:35 | 74 | 8.83 |
| 06/17/2026 18:35 | 26 | 8.83 |
| 06/17/2026 18:35 | 100 | 8.84 |
| 06/17/2026 18:35 | 29 | 8.84 |
| 06/17/2026 18:35 | 100 | 8.84 |
| 06/17/2026 18:35 | 100 | 8.84 |
| 06/17/2026 18:35 | 21 | 8.84 |
| 06/17/2026 18:35 | 100 | 8.84 |
| 06/17/2026 18:35 | 1 | 8.84 |
| 06/17/2026 18:35 | 100 | 8.84 |
| 06/17/2026 18:35 | 100 | 8.84 |
| 06/17/2026 18:35 | 200 | 8.835 |
| 06/17/2026 18:35 | 1 | 8.83 |
| 06/17/2026 18:35 | 94 | 8.83 |
| 06/17/2026 18:35 | 270 | 8.83 |
| 06/17/2026 18:35 | 94 | 8.83 |
| 06/17/2026 18:35 | 106 | 8.83 |
| 06/17/2026 18:35 | 94 | 8.83 |
| 06/17/2026 18:35 | 2 | 8.83 |
| 06/17/2026 18:35 | 100 | 8.83 |
| 06/17/2026 18:35 | 100 | 8.83 |
| 06/17/2026 18:35 | 2 | 8.83 |
| 06/17/2026 18:35 | 98 | 8.83 |
| 06/17/2026 18:35 | 1 | 8.83 |
| 06/17/2026 18:35 | 1 | 8.83 |
| 06/17/2026 18:35 | 100 | 8.83 |
| 06/17/2026 18:35 | 100 | 8.83 |
| 06/17/2026 18:35 | 100 | 8.825 |
| 06/17/2026 18:35 | 100 | 8.83 |
| 06/17/2026 18:35 | 100 | 8.83 |
| 06/17/2026 18:35 | 100 | 8.83 |
| 06/17/2026 18:35 | 1182 | 8.82 |
| 06/17/2026 18:35 | 52 | 8.82 |
| 06/17/2026 18:35 | 466 | 8.82 |
| 06/17/2026 18:35 | 200 | 8.82 |
| 06/17/2026 18:35 | 100 | 8.82 |
| 06/17/2026 18:35 | 100 | 8.82 |
| 06/17/2026 18:35 | 8 | 8.82 |
| 06/17/2026 18:35 | 100 | 8.815 |
| 06/17/2026 18:34 | 100 | 8.82 |
| 06/17/2026 18:34 | 100 | 8.82 |
| 06/17/2026 18:34 | 100 | 8.82 |
| 06/17/2026 18:33 | 100 | 8.82 |
| 06/17/2026 18:33 | 100 | 8.82 |
| 06/17/2026 18:33 | 5 | 8.82 |
| 06/17/2026 18:33 | 100 | 8.82 |
| 06/17/2026 18:33 | 100 | 8.82 |
| 06/17/2026 18:33 | 100 | 8.82 |
| 06/17/2026 18:33 | 100 | 8.815 |
| 06/17/2026 18:33 | 200 | 8.815 |
| 06/17/2026 18:33 | 96 | 8.81 |
| 06/17/2026 18:33 | 2 | 8.81 |
| 06/17/2026 18:33 | 2 | 8.81 |
| 06/17/2026 18:33 | 2 | 8.81 |
| 06/17/2026 18:33 | 98 | 8.81 |
| 06/17/2026 18:33 | 3 | 8.81 |
| 06/17/2026 18:33 | 100 | 8.81 |
| 06/17/2026 18:33 | 100 | 8.81 |
| 06/17/2026 18:32 | 200 | 8.805 |
| 06/17/2026 18:32 | 100 | 8.80 |
| 06/17/2026 18:32 | 100 | 8.80 |
| 06/17/2026 18:32 | 2 | 8.80 |
| 06/17/2026 18:32 | 100 | 8.795 |
| 06/17/2026 18:32 | 10 | 8.795 |
| 06/17/2026 18:31 | 100 | 8.80 |
| 06/17/2026 18:31 | 1 | 8.80 |
| 06/17/2026 18:31 | 31 | 8.80 |
| 06/17/2026 18:30 | 100 | 8.79 |
| 06/17/2026 18:30 | 100 | 8.79 |
| 06/17/2026 18:30 | 1 | 8.79 |
| 06/17/2026 18:30 | 100 | 8.79 |
| 06/17/2026 18:30 | 100 | 8.79 |
| 06/17/2026 18:30 | 92 | 8.79 |
| 06/17/2026 18:30 | 27 | 8.79 |
| 06/17/2026 18:30 | 100 | 8.79 |
| 06/17/2026 18:30 | 100 | 8.79 |
| 06/17/2026 18:30 | 23 | 8.79 |
| 06/17/2026 18:30 | 50 | 8.79 |
| 06/17/2026 18:30 | 100 | 8.79 |
| 06/17/2026 18:30 | 100 | 8.79 |
| 06/17/2026 18:30 | 100 | 8.795 |
| 06/17/2026 18:30 | 100 | 8.795 |
| 06/17/2026 18:30 | 100 | 8.795 |
| 06/17/2026 18:30 | 100 | 8.795 |
| 06/17/2026 18:30 | 200 | 8.805 |
| 06/17/2026 18:30 | 100 | 8.805 |
| 06/17/2026 18:30 | 35 | 8.80 |
| 06/17/2026 18:30 | 12 | 8.80 |
| 06/17/2026 18:30 | 12 | 8.80 |
| 06/17/2026 18:30 | 141 | 8.80 |
| 06/17/2026 18:30 | 12 | 8.80 |
| 06/17/2026 18:30 | 200 | 8.80 |
| 06/17/2026 18:30 | 200 | 8.80 |
| 06/17/2026 18:30 | 8 | 8.80 |
| 06/17/2026 18:30 | 70 | 8.81 |
| 06/17/2026 18:30 | 100 | 8.81 |
| 06/17/2026 18:30 | 54 | 8.81 |
| 06/17/2026 18:30 | 100 | 8.82 |
| 06/17/2026 18:30 | 100 | 8.82 |
| 06/17/2026 18:30 | 100 | 8.82 |
| 06/17/2026 18:30 | 30 | 8.82 |
| 06/17/2026 18:29 | 44 | 8.83 |
| 06/17/2026 18:29 | 26 | 8.83 |
| 06/17/2026 18:29 | 200 | 8.83 |
| 06/17/2026 18:29 | 64 | 8.83 |
| 06/17/2026 18:29 | 3 | 8.84 |
| 06/17/2026 18:29 | 1 | 8.84 |
| 06/17/2026 18:29 | 1 | 8.84 |
| 06/17/2026 18:29 | 1 | 8.84 |
| 06/17/2026 18:29 | 2 | 8.84 |
| 06/17/2026 18:29 | 2 | 8.84 |
| 06/17/2026 18:29 | 1 | 8.84 |
| 06/17/2026 18:29 | 4 | 8.84 |
| 06/17/2026 18:29 | 3 | 8.84 |
| 06/17/2026 18:29 | 44 | 8.84 |
| 06/17/2026 18:29 | 100 | 8.845 |
| 06/17/2026 18:29 | 1 | 8.84 |
| 06/17/2026 18:29 | 200 | 8.835 |
| 06/17/2026 18:29 | 100 | 8.83 |
| 06/17/2026 18:29 | 96 | 8.83 |
| 06/17/2026 18:29 | 4 | 8.83 |
| 06/17/2026 18:29 | 100 | 8.83 |
| 06/17/2026 18:29 | 100 | 8.825 |
| 06/17/2026 18:29 | 200 | 8.825 |
| 06/17/2026 18:29 | 70 | 8.82 |
| 06/17/2026 18:29 | 600 | 8.82 |
| 06/17/2026 18:29 | 1 | 8.82 |
| 06/17/2026 18:29 | 17 | 8.82 |
| 06/17/2026 18:29 | 15 | 8.82 |
| 06/17/2026 18:28 | 50 | 8.82 |
| 06/17/2026 18:28 | 23 | 8.82 |
| 06/17/2026 18:28 | 50 | 8.82 |
| 06/17/2026 18:28 | 100 | 8.82 |
| 06/17/2026 18:28 | 100 | 8.82 |
| 06/17/2026 18:28 | 79 | 8.82 |
| 06/17/2026 18:28 | 77 | 8.82 |
| 06/17/2026 18:28 | 99 | 8.82 |
| 06/17/2026 18:28 | 77 | 8.82 |
| 06/17/2026 18:28 | 100 | 8.82 |
| 06/17/2026 18:28 | 100 | 8.825 |
| 06/17/2026 18:28 | 5 | 8.82 |
| 06/17/2026 18:28 | 99 | 8.82 |
| 06/17/2026 18:28 | 77 | 8.82 |
| 06/17/2026 18:28 | 99 | 8.82 |
| 06/17/2026 18:28 | 100 | 8.815 |
| 06/17/2026 18:28 | 196 | 8.815 |
| 06/17/2026 18:28 | 4 | 8.815 |
| 06/17/2026 18:28 | 70 | 8.82 |
| 06/17/2026 18:28 | 44 | 8.82 |
| 06/17/2026 18:28 | 100 | 8.82 |
| 06/17/2026 18:28 | 18 | 8.82 |
| 06/17/2026 18:28 | 14 | 8.82 |
| 06/17/2026 18:28 | 6 | 8.82 |
| 06/17/2026 18:28 | 22 | 8.82 |
| 06/17/2026 18:28 | 88 | 8.83 |
| 06/17/2026 18:28 | 3 | 8.83 |
| 06/17/2026 18:28 | 96 | 8.83 |
| 06/17/2026 18:28 | 3 | 8.83 |
| 06/17/2026 18:28 | 100 | 8.83 |
| 06/17/2026 18:28 | 96 | 8.83 |
| 06/17/2026 18:28 | 8 | 8.83 |
| 06/17/2026 18:28 | 100 | 8.83 |
| 06/17/2026 18:28 | 32 | 8.83 |
| 06/17/2026 18:28 | 3 | 8.83 |
| 06/17/2026 18:28 | 100 | 8.83 |
| 06/17/2026 18:27 | 21 | 8.84 |
| 06/17/2026 18:27 | 111 | 8.84 |
| 06/17/2026 18:27 | 200 | 8.845 |
| 06/17/2026 18:27 | 40 | 8.85 |
| 06/17/2026 18:27 | 70 | 8.84 |
| 06/17/2026 18:27 | 100 | 8.84 |
| 06/17/2026 18:27 | 100 | 8.84 |
| 06/17/2026 18:27 | 2 | 8.84 |
| 06/17/2026 18:27 | 190 | 8.84 |
| 06/17/2026 18:27 | 10 | 8.84 |
| 06/17/2026 18:27 | 100 | 8.83 |
| 06/17/2026 18:27 | 100 | 8.83 |
| 06/17/2026 18:27 | 100 | 8.83 |
| 06/17/2026 18:27 | 1 | 8.83 |
| 06/17/2026 18:27 | 1 | 8.83 |
| 06/17/2026 18:27 | 200 | 8.83 |
| 06/17/2026 18:27 | 200 | 8.825 |
| 06/17/2026 18:27 | 100 | 8.825 |
| 06/17/2026 18:26 | 200 | 8.825 |
| 06/17/2026 18:26 | 6 | 8.83 |
| 06/17/2026 18:26 | 200 | 8.825 |
| 06/17/2026 18:26 | 200 | 8.82 |
| 06/17/2026 18:26 | 1 | 8.82 |
| 06/17/2026 18:26 | 100 | 8.82 |
| 06/17/2026 18:26 | 100 | 8.82 |
| 06/17/2026 18:26 | 100 | 8.82 |
| 06/17/2026 18:26 | 100 | 8.815 |
| 06/17/2026 18:26 | 87 | 8.81 |
| 06/17/2026 18:26 | 88 | 8.81 |
| 06/17/2026 18:26 | 50 | 8.805 |
| 06/17/2026 18:26 | 100 | 8.81 |
| 06/17/2026 18:26 | 36 | 8.81 |
| 06/17/2026 18:26 | 30 | 8.81 |
| 06/17/2026 18:26 | 93 | 8.81 |
| 06/17/2026 18:26 | 100 | 8.815 |
| 06/17/2026 18:26 | 21 | 8.81 |
| 06/17/2026 18:26 | 200 | 8.81 |
| 06/17/2026 18:26 | 100 | 8.81 |
| 06/17/2026 18:26 | 79 | 8.81 |
| 06/17/2026 18:26 | 72 | 8.81 |
| 06/17/2026 18:26 | 1 | 8.81 |
| 06/17/2026 18:26 | 36 | 8.81 |
| 06/17/2026 18:26 | 10 | 8.81 |
| 06/17/2026 18:26 | 14 | 8.81 |
| 06/17/2026 18:26 | 11 | 8.81 |
| 06/17/2026 18:26 | 38 | 8.81 |
| 06/17/2026 18:26 | 20 | 8.81 |
| 06/17/2026 18:26 | 100 | 8.81 |
| 06/17/2026 18:26 | 79 | 8.81 |
| 06/17/2026 18:26 | 276 | 8.81 |
| 06/17/2026 18:26 | 1 | 8.81 |
| 06/17/2026 18:26 | 99 | 8.81 |
| 06/17/2026 18:26 | 10 | 8.81 |
| 06/17/2026 18:26 | 89 | 8.81 |
| 06/17/2026 18:26 | 109 | 8.81 |
| 06/17/2026 18:26 | 79 | 8.81 |
| 06/17/2026 18:26 | 109 | 8.815 |
| 06/17/2026 18:26 | 79 | 8.815 |
| 06/17/2026 18:26 | 12 | 8.81 |
| 06/17/2026 18:26 | 188 | 8.81 |
| 06/17/2026 18:26 | 200 | 8.81 |
| 06/17/2026 18:26 | 100 | 8.81 |
| 06/17/2026 18:26 | 100 | 8.81 |
| 06/17/2026 18:26 | 100 | 8.81 |
| 06/17/2026 18:26 | 100 | 8.81 |
| 06/17/2026 18:26 | 198 | 8.81 |
| 06/17/2026 18:26 | 100 | 8.805 |
| 06/17/2026 18:26 | 200 | 8.805 |
| 06/17/2026 18:26 | 100 | 8.80 |
| 06/17/2026 18:26 | 2 | 8.80 |
| 06/17/2026 18:26 | 2 | 8.80 |
| 06/17/2026 18:26 | 98 | 8.80 |
| 06/17/2026 18:26 | 2 | 8.80 |
| 06/17/2026 18:26 | 100 | 8.80 |
| 06/17/2026 18:26 | 100 | 8.80 |
| 06/17/2026 18:26 | 30 | 8.80 |
| 06/17/2026 18:26 | 18 | 8.80 |
| 06/17/2026 18:26 | 40 | 8.79 |
| 06/17/2026 18:26 | 140 | 8.79 |
| 06/17/2026 18:26 | 200 | 8.79 |
| 06/17/2026 18:26 | 100 | 8.79 |
| 06/17/2026 18:25 | 1 | 8.78 |
| 06/17/2026 18:25 | 100 | 8.77 |
| 06/17/2026 18:25 | 100 | 8.77 |
| 06/17/2026 18:25 | 46 | 8.77 |
| 06/17/2026 18:25 | 100 | 8.77 |
| 06/17/2026 18:25 | 54 | 8.77 |
| 06/17/2026 18:25 | 50 | 8.76 |
| 06/17/2026 18:25 | 54 | 8.76 |
| 06/17/2026 18:25 | 54 | 8.76 |
| 06/17/2026 18:25 | 72 | 8.76 |
| 06/17/2026 18:25 | 20 | 8.76 |
| 06/17/2026 18:25 | 100 | 8.76 |
| 06/17/2026 18:25 | 100 | 8.76 |
| 06/17/2026 18:25 | 84 | 8.76 |
| 06/17/2026 18:25 | 100 | 8.76 |
| 06/17/2026 18:25 | 100 | 8.76 |
| 06/17/2026 18:25 | 89 | 8.76 |
| 06/17/2026 18:25 | 54 | 8.76 |
| 06/17/2026 18:25 | 46 | 8.76 |
| 06/17/2026 18:25 | 54 | 8.76 |
| 06/17/2026 18:25 | 100 | 8.765 |
| 06/17/2026 18:25 | 100 | 8.765 |
| 06/17/2026 18:25 | 46 | 8.76 |
| 06/17/2026 18:25 | 54 | 8.76 |
| 06/17/2026 18:25 | 46 | 8.76 |
| 06/17/2026 18:25 | 54 | 8.76 |
| 06/17/2026 18:25 | 96 | 8.76 |
| 06/17/2026 18:25 | 54 | 8.76 |
| 06/17/2026 18:25 | 100 | 8.76 |
| 06/17/2026 18:25 | 100 | 8.76 |
| 06/17/2026 18:25 | 9 | 8.76 |
| 06/17/2026 18:25 | 14 | 8.76 |
| 06/17/2026 18:25 | 42 | 8.76 |
| 06/17/2026 18:25 | 12 | 8.76 |
| 06/17/2026 18:25 | 88 | 8.76 |
| 06/17/2026 18:25 | 100 | 8.76 |
| 06/17/2026 18:25 | 20 | 8.76 |
| 06/17/2026 18:25 | 54 | 8.76 |
| 06/17/2026 18:25 | 100 | 8.76 |
| 06/17/2026 18:25 | 75 | 8.76 |
| 06/17/2026 18:25 | 200 | 8.76 |
| 06/17/2026 18:25 | 18 | 8.76 |
| 06/17/2026 18:25 | 12 | 8.77 |
| 06/17/2026 18:25 | 100 | 8.77 |
| 06/17/2026 18:25 | 18 | 8.77 |
| 06/17/2026 18:25 | 100 | 8.775 |
| 06/17/2026 18:25 | 100 | 8.775 |
| 06/17/2026 18:25 | 20 | 8.78 |
| 06/17/2026 18:25 | 100 | 8.78 |
| 06/17/2026 18:25 | 100 | 8.79 |
| 06/17/2026 18:25 | 100 | 8.79 |
| 06/17/2026 18:25 | 200 | 8.79 |
| 06/17/2026 18:24 | 100 | 8.79 |
| 06/17/2026 18:24 | 100 | 8.79 |
| 06/17/2026 18:24 | 100 | 8.79 |
| 06/17/2026 18:24 | 1 | 8.79 |
| 06/17/2026 18:24 | 8 | 8.79 |
| 06/17/2026 18:24 | 1 | 8.785 |
| 06/17/2026 18:24 | 300 | 8.79 |
| 06/17/2026 18:24 | 100 | 8.79 |
| 06/17/2026 18:24 | 1 | 8.79 |
| 06/17/2026 18:24 | 2 | 8.79 |
| 06/17/2026 18:24 | 1 | 8.79 |
| 06/17/2026 18:24 | 41 | 8.79 |
| 06/17/2026 18:24 | 3 | 8.79 |
| 06/17/2026 18:24 | 10 | 8.785 |
| 06/17/2026 18:24 | 200 | 8.785 |
| 06/17/2026 18:24 | 200 | 8.785 |
| 06/17/2026 18:24 | 200 | 8.785 |
| 06/17/2026 18:23 | 30 | 8.785 |
| 06/17/2026 18:23 | 100 | 8.78 |
| 06/17/2026 18:23 | 100 | 8.78 |
| 06/17/2026 18:23 | 5 | 8.78 |
| 06/17/2026 18:23 | 17 | 8.79 |
| 06/17/2026 18:23 | 27 | 8.79 |
| 06/17/2026 18:23 | 73 | 8.79 |
| 06/17/2026 18:23 | 60 | 8.79 |
| 06/17/2026 18:23 | 21 | 8.795 |
| 06/17/2026 18:23 | 23 | 8.795 |
| 06/17/2026 18:23 | 177 | 8.795 |
| 06/17/2026 18:23 | 82 | 8.80 |
| 06/17/2026 18:23 | 87 | 8.80 |
| 06/17/2026 18:23 | 46 | 8.80 |
| 06/17/2026 18:23 | 15 | 8.80 |
| 06/17/2026 18:23 | 21 | 8.80 |
| 06/17/2026 18:23 | 100 | 8.80 |
| 06/17/2026 18:23 | 16 | 8.80 |
| 06/17/2026 18:23 | 87 | 8.80 |
| 06/17/2026 18:23 | 82 | 8.80 |
| 06/17/2026 18:23 | 78 | 8.80 |
| 06/17/2026 18:23 | 21 | 8.80 |
| 06/17/2026 18:23 | 1 | 8.80 |
| 06/17/2026 18:23 | 1 | 8.80 |
| 06/17/2026 18:23 | 1 | 8.80 |
| 06/17/2026 18:23 | 1 | 8.80 |
| 06/17/2026 18:23 | 1 | 8.80 |
| 06/17/2026 18:23 | 2 | 8.80 |
| 06/17/2026 18:23 | 97 | 8.80 |
| 06/17/2026 18:23 | 99 | 8.80 |
| 06/17/2026 18:23 | 13 | 8.80 |
| 06/17/2026 18:23 | 57 | 8.80 |
| 06/17/2026 18:23 | 136 | 8.80 |
| 06/17/2026 18:23 | 70 | 8.80 |
| 06/17/2026 18:23 | 82 | 8.80 |
| 06/17/2026 18:23 | 200 | 8.795 |
| 06/17/2026 18:23 | 100 | 8.795 |
| 06/17/2026 18:23 | 88 | 8.80 |
| 06/17/2026 18:23 | 12 | 8.80 |
| 06/17/2026 18:23 | 13 | 8.80 |
| 06/17/2026 18:23 | 96 | 8.80 |
| 06/17/2026 18:23 | 96 | 8.80 |
| 06/17/2026 18:23 | 1 | 8.80 |
| 06/17/2026 18:23 | 50 | 8.80 |
| 06/17/2026 18:23 | 46 | 8.80 |
| 06/17/2026 18:23 | 16 | 8.80 |
| 06/17/2026 18:23 | 2 | 8.80 |
| 06/17/2026 18:23 | 77 | 8.80 |
| 06/17/2026 18:23 | 21 | 8.80 |
| 06/17/2026 18:23 | 50 | 8.80 |
| 06/17/2026 18:23 | 100 | 8.80 |
| 06/17/2026 18:23 | 100 | 8.80 |
| 06/17/2026 18:23 | 100 | 8.80 |
| 06/17/2026 18:23 | 100 | 8.80 |
| 06/17/2026 18:23 | 1 | 8.80 |
| 06/17/2026 18:23 | 200 | 8.80 |
| 06/17/2026 18:23 | 100 | 8.80 |
| 06/17/2026 18:23 | 3 | 8.80 |
| 06/17/2026 18:23 | 3 | 8.80 |
| 06/17/2026 18:23 | 1 | 8.80 |
| 06/17/2026 18:23 | 200 | 8.795 |
| 06/17/2026 18:23 | 30 | 8.795 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 18 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.805 |
| 06/17/2026 18:22 | 21 | 8.81 |
| 06/17/2026 18:22 | 18 | 8.81 |
| 06/17/2026 18:22 | 79 | 8.82 |
| 06/17/2026 18:22 | 13 | 8.82 |
| 06/17/2026 18:22 | 19 | 8.82 |
| 06/17/2026 18:22 | 16 | 8.82 |
| 06/17/2026 18:22 | 23 | 8.82 |
| 06/17/2026 18:22 | 105 | 8.82 |
| 06/17/2026 18:22 | 97 | 8.82 |
| 06/17/2026 18:22 | 59 | 8.82 |
| 06/17/2026 18:22 | 88 | 8.82 |
| 06/17/2026 18:22 | 200 | 8.82 |
| 06/17/2026 18:22 | 72 | 8.82 |
| 06/17/2026 18:22 | 100 | 8.82 |
| 06/17/2026 18:22 | 132 | 8.82 |
| 06/17/2026 18:22 | 20 | 8.82 |
| 06/17/2026 18:22 | 100 | 8.82 |
| 06/17/2026 18:22 | 100 | 8.82 |
| 06/17/2026 18:22 | 84 | 8.82 |
| 06/17/2026 18:22 | 59 | 8.82 |
| 06/17/2026 18:22 | 8 | 8.82 |
| 06/17/2026 18:22 | 8 | 8.82 |
| 06/17/2026 18:22 | 401 | 8.82 |
| 06/17/2026 18:22 | 18 | 8.825 |
| 06/17/2026 18:22 | 85 | 8.83 |
| 06/17/2026 18:22 | 100 | 8.83 |
| 06/17/2026 18:22 | 187 | 8.83 |
| 06/17/2026 18:22 | 22 | 8.835 |
| 06/17/2026 18:22 | 33 | 8.835 |
| 06/17/2026 18:22 | 17 | 8.835 |
| 06/17/2026 18:22 | 100 | 8.83 |
| 06/17/2026 18:22 | 1 | 8.83 |
| 06/17/2026 18:22 | 1316 | 8.83 |
| 06/17/2026 18:22 | 1 | 8.83 |
| 06/17/2026 18:22 | 283 | 8.83 |
| 06/17/2026 18:22 | 100 | 8.825 |
| 06/17/2026 18:22 | 134 | 8.82 |
| 06/17/2026 18:22 | 16 | 8.82 |
| 06/17/2026 18:22 | 75 | 8.81 |
| 06/17/2026 18:22 | 59 | 8.81 |
| 06/17/2026 18:22 | 6 | 8.81 |
| 06/17/2026 18:22 | 120 | 8.81 |
| 06/17/2026 18:22 | 100 | 8.81 |
| 06/17/2026 18:22 | 8 | 8.81 |
| 06/17/2026 18:22 | 2 | 8.81 |
| 06/17/2026 18:22 | 12 | 8.81 |
| 06/17/2026 18:22 | 100 | 8.805 |
| 06/17/2026 18:22 | 35 | 8.80 |
| 06/17/2026 18:22 | 65 | 8.80 |
| 06/17/2026 18:22 | 135 | 8.80 |
| 06/17/2026 18:22 | 65 | 8.80 |
| 06/17/2026 18:22 | 90 | 8.80 |
| 06/17/2026 18:22 | 5 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 20 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 5 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 59 | 8.80 |
| 06/17/2026 18:22 | 53 | 8.80 |
| 06/17/2026 18:22 | 84 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.795 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 84 | 8.80 |
| 06/17/2026 18:22 | 100 | 8.80 |
| 06/17/2026 18:22 | 89 | 8.80 |
| 06/17/2026 18:22 | 1000 | 8.80 |
| 06/17/2026 18:22 | 1 | 8.80 |
| 06/17/2026 18:22 | 14 | 8.80 |
| 06/17/2026 18:22 | 69 | 8.79 |
| 06/17/2026 18:22 | 31 | 8.79 |
| 06/17/2026 18:22 | 100 | 8.79 |
| 06/17/2026 18:22 | 100 | 8.79 |
| 06/17/2026 18:22 | 100 | 8.785 |
| 06/17/2026 18:22 | 288 | 8.79 |
| 06/17/2026 18:22 | 100 | 8.79 |
| 06/17/2026 18:22 | 100 | 8.79 |
| 06/17/2026 18:22 | 6 | 8.79 |
| 06/17/2026 18:22 | 10 | 8.79 |
| 06/17/2026 18:22 | 92 | 8.78 |
| 06/17/2026 18:22 | 8 | 8.78 |
| 06/17/2026 18:22 | 96 | 8.78 |
| 06/17/2026 18:22 | 4 | 8.78 |
| 06/17/2026 18:22 | 4 | 8.78 |
| 06/17/2026 18:22 | 205 | 8.78 |
| 06/17/2026 18:22 | 95 | 8.78 |
| 06/17/2026 18:22 | 5 | 8.78 |
| 06/17/2026 18:22 | 200 | 8.78 |
| 06/17/2026 18:22 | 100 | 8.77 |
| 06/17/2026 18:22 | 100 | 8.77 |
| 06/17/2026 18:22 | 200 | 8.765 |
| 06/17/2026 18:22 | 200 | 8.76 |
| 06/17/2026 18:22 | 200 | 8.75 |
| 06/17/2026 18:22 | 200 | 8.75 |
| 06/17/2026 18:22 | 190 | 8.75 |
| 06/17/2026 18:22 | 99 | 8.75 |
| 06/17/2026 18:22 | 100 | 8.74 |
| 06/17/2026 18:22 | 200 | 8.74 |
| 06/17/2026 18:22 | 2 | 8.74 |
| 06/17/2026 18:22 | 86 | 8.74 |
| 06/17/2026 18:22 | 100 | 8.74 |
| 06/17/2026 18:22 | 59 | 8.73 |
| 06/17/2026 18:22 | 90 | 8.73 |
| 06/17/2026 18:22 | 100 | 8.73 |
| 06/17/2026 18:22 | 59 | 8.73 |
| 06/17/2026 18:22 | 86 | 8.73 |
| 06/17/2026 18:22 | 53 | 8.73 |
| 06/17/2026 18:22 | 47 | 8.73 |
| 06/17/2026 18:22 | 1 | 8.73 |
| 06/17/2026 18:22 | 52 | 8.73 |
| 06/17/2026 18:22 | 48 | 8.73 |
| 06/17/2026 18:22 | 100 | 8.725 |
| 06/17/2026 18:21 | 100 | 8.725 |
| 06/17/2026 18:21 | 100 | 8.73 |
| 06/17/2026 18:21 | 200 | 8.725 |
| 06/17/2026 18:21 | 100 | 8.725 |
| 06/17/2026 18:21 | 100 | 8.725 |
| 06/17/2026 18:21 | 75 | 8.73 |
| 06/17/2026 18:21 | 21 | 8.73 |
| 06/17/2026 18:21 | 100 | 8.73 |
| 06/17/2026 18:21 | 45 | 8.73 |
| 06/17/2026 18:21 | 200 | 8.73 |
| 06/17/2026 18:21 | 200 | 8.73 |
| 06/17/2026 18:21 | 100 | 8.73 |
| 06/17/2026 18:21 | 100 | 8.735 |
| 06/17/2026 18:21 | 75 | 8.73 |
| 06/17/2026 18:21 | 1 | 8.73 |
| 06/17/2026 18:21 | 100 | 8.73 |
| 06/17/2026 18:21 | 20 | 8.73 |
| 06/17/2026 18:21 | 100 | 8.73 |
| 06/17/2026 18:21 | 48 | 8.73 |
| 06/17/2026 18:21 | 24 | 8.73 |
| 06/17/2026 18:21 | 100 | 8.73 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 1 | 8.72 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 21 | 8.72 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 10 | 8.72 |
| 06/17/2026 18:21 | 10 | 8.72 |
| 06/17/2026 18:21 | 34 | 8.72 |
| 06/17/2026 18:21 | 30 | 8.72 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 39 | 8.72 |
| 06/17/2026 18:21 | 10 | 8.725 |
| 06/17/2026 18:21 | 9 | 8.72 |
| 06/17/2026 18:21 | 20 | 8.72 |
| 06/17/2026 18:21 | 30 | 8.72 |
| 06/17/2026 18:21 | 39 | 8.72 |
| 06/17/2026 18:21 | 21 | 8.72 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 90 | 8.72 |
| 06/17/2026 18:21 | 10 | 8.72 |
| 06/17/2026 18:21 | 40 | 8.72 |
| 06/17/2026 18:21 | 50 | 8.72 |
| 06/17/2026 18:21 | 10 | 8.72 |
| 06/17/2026 18:21 | 29 | 8.72 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 100 | 8.72 |
| 06/17/2026 18:21 | 2 | 8.72 |
| 06/17/2026 18:21 | 60 | 8.72 |
| 06/17/2026 18:21 | 18 | 8.72 |
| 06/17/2026 18:21 | 24 | 8.72 |
| 06/17/2026 18:21 | 50 | 8.715 |
| 06/17/2026 18:21 | 100 | 8.715 |
| 06/17/2026 18:21 | 100 | 8.715 |
| 06/17/2026 18:21 | 10 | 8.71 |
| 06/17/2026 18:21 | 100 | 8.71 |
| 06/17/2026 18:21 | 100 | 8.71 |
| 06/17/2026 18:21 | 1 | 8.71 |
| 06/17/2026 18:21 | 100 | 8.71 |
| 06/17/2026 18:21 | 84 | 8.71 |
| 06/17/2026 18:21 | 199 | 8.705 |
| 06/17/2026 18:21 | 1 | 8.705 |
| 06/17/2026 18:21 | 90 | 8.705 |
| 06/17/2026 18:21 | 10 | 8.705 |
| 06/17/2026 18:21 | 21 | 8.71 |
| 06/17/2026 18:21 | 100 | 8.71 |
| 06/17/2026 18:21 | 100 | 8.71 |
| 06/17/2026 18:21 | 1 | 8.71 |
| 06/17/2026 18:21 | 46 | 8.71 |
| 06/17/2026 18:21 | 200 | 8.71 |
| 06/17/2026 18:21 | 46 | 8.71 |
| 06/17/2026 18:21 | 100 | 8.715 |
| 06/17/2026 18:20 | 240 | 8.71 |
| 06/17/2026 18:20 | 75 | 8.71 |
| 06/17/2026 18:20 | 21 | 8.71 |
| 06/17/2026 18:20 | 21 | 8.71 |
| 06/17/2026 18:20 | 11 | 8.71 |
| 06/17/2026 18:20 | 100 | 8.71 |
| 06/17/2026 18:20 | 20 | 8.71 |
| 06/17/2026 18:20 | 100 | 8.71 |
| 06/17/2026 18:20 | 200 | 8.71 |
| 06/17/2026 18:20 | 13 | 8.71 |
| 06/17/2026 18:20 | 47 | 8.71 |
| 06/17/2026 18:20 | 48 | 8.71 |
| 06/17/2026 18:20 | 100 | 8.705 |
| 06/17/2026 18:20 | 41 | 8.705 |
| 06/17/2026 18:20 | 42 | 8.705 |
| 06/17/2026 18:20 | 100 | 8.71 |
| 06/17/2026 18:20 | 49 | 8.71 |
| 06/17/2026 18:20 | 72 | 8.71 |
| 06/17/2026 18:20 | 80 | 8.71 |
| 06/17/2026 18:20 | 54 | 8.71 |
| 06/17/2026 18:20 | 100 | 8.71 |
| 06/17/2026 18:20 | 37 | 8.715 |
| 06/17/2026 18:20 | 2 | 8.715 |
| 06/17/2026 18:20 | 16 | 8.715 |
| 06/17/2026 18:20 | 17 | 8.715 |
| 06/17/2026 18:20 | 21 | 8.715 |
| 06/17/2026 18:20 | 12 | 8.715 |
| 06/17/2026 18:20 | 98 | 8.72 |
| 06/17/2026 18:20 | 100 | 8.72 |
| 06/17/2026 18:20 | 2 | 8.72 |
| 06/17/2026 18:20 | 50 | 8.72 |
| 06/17/2026 18:20 | 100 | 8.72 |
| 06/17/2026 18:20 | 50 | 8.72 |
| 06/17/2026 18:20 | 18 | 8.72 |
| 06/17/2026 18:20 | 100 | 8.72 |
| 06/17/2026 18:20 | 50 | 8.72 |
| 06/17/2026 18:20 | 50 | 8.72 |
| 06/17/2026 18:20 | 50 | 8.72 |
| 06/17/2026 18:20 | 50 | 8.72 |
| 06/17/2026 18:20 | 100 | 8.72 |
| 06/17/2026 18:20 | 100 | 8.72 |
| 06/17/2026 18:20 | 100 | 8.72 |
| 06/17/2026 18:20 | 300 | 8.72 |
| 06/17/2026 18:20 | 4 | 8.72 |
| 06/17/2026 18:20 | 44 | 8.72 |
| 06/17/2026 18:20 | 3 | 8.72 |
| 06/17/2026 18:19 | 27 | 8.715 |
| 06/17/2026 18:19 | 200 | 8.715 |
| 06/17/2026 18:19 | 100 | 8.715 |
| 06/17/2026 18:18 | 100 | 8.715 |
| 06/17/2026 18:18 | 100 | 8.715 |
| 06/17/2026 18:18 | 100 | 8.715 |
| 06/17/2026 18:18 | 100 | 8.715 |
| 06/17/2026 18:18 | 36 | 8.715 |
| 06/17/2026 18:18 | 100 | 8.72 |
| 06/17/2026 18:18 | 100 | 8.72 |
| 06/17/2026 18:18 | 200 | 8.72 |
| 06/17/2026 18:18 | 47 | 8.72 |
| 06/17/2026 18:18 | 31 | 8.725 |
| 06/17/2026 18:18 | 1 | 8.725 |
| 06/17/2026 18:18 | 5 | 8.725 |
| 06/17/2026 18:18 | 51 | 8.72 |
| 06/17/2026 18:18 | 2 | 8.72 |
| 06/17/2026 18:18 | 47 | 8.72 |
| 06/17/2026 18:18 | 1 | 8.72 |
| 06/17/2026 18:17 | 200 | 8.715 |
| 06/17/2026 18:17 | 42 | 8.71 |
| 06/17/2026 18:17 | 100 | 8.71 |
| 06/17/2026 18:17 | 9 | 8.71 |
| 06/17/2026 18:17 | 100 | 8.705 |
| 06/17/2026 18:17 | 100 | 8.705 |
| 06/17/2026 18:17 | 100 | 8.705 |
| 06/17/2026 18:16 | 100 | 8.705 |
| 06/17/2026 18:16 | 46 | 8.71 |
| 06/17/2026 18:16 | 200 | 8.71 |
| 06/17/2026 18:16 | 100 | 8.71 |
| 06/17/2026 18:15 | 100 | 8.715 |
| 06/17/2026 18:15 | 100 | 8.715 |
| 06/17/2026 18:15 | 45 | 8.72 |
| 06/17/2026 18:15 | 49 | 8.725 |
| 06/17/2026 18:14 | 34 | 8.725 |
| 06/17/2026 18:14 | 32 | 8.725 |
| 06/17/2026 18:14 | 15 | 8.725 |
| 06/17/2026 18:14 | 1 | 8.725 |
| 06/17/2026 18:14 | 1 | 8.725 |
| 06/17/2026 18:14 | 47 | 8.725 |
| 06/17/2026 18:14 | 40 | 8.72 |
| 06/17/2026 18:14 | 100 | 8.72 |
| 06/17/2026 18:14 | 200 | 8.72 |
| 06/17/2026 18:14 | 1 | 8.72 |
| 06/17/2026 18:14 | 52 | 8.72 |
| 06/17/2026 18:14 | 100 | 8.72 |
| 06/17/2026 18:14 | 100 | 8.715 |
| 06/17/2026 18:14 | 100 | 8.715 |
| 06/17/2026 18:14 | 24 | 8.715 |
| 06/17/2026 18:13 | 31 | 8.715 |
| 06/17/2026 18:13 | 100 | 8.71 |
| 06/17/2026 18:13 | 100 | 8.71 |
| 06/17/2026 18:13 | 200 | 8.71 |
| 06/17/2026 18:13 | 7 | 8.71 |
| 06/17/2026 18:13 | 1 | 8.71 |
| 06/17/2026 18:13 | 98 | 8.71 |
| 06/17/2026 18:13 | 50 | 8.71 |
| 06/17/2026 18:13 | 29 | 8.705 |
| 06/17/2026 18:13 | 40 | 8.71 |
| 06/17/2026 18:13 | 100 | 8.71 |
| 06/17/2026 18:12 | 68 | 8.715 |
| 06/17/2026 18:12 | 100 | 8.715 |
| 06/17/2026 18:12 | 19 | 8.715 |
| 06/17/2026 18:12 | 15 | 8.715 |
| 06/17/2026 18:12 | 50 | 8.71 |
| 06/17/2026 18:12 | 100 | 8.71 |
| 06/17/2026 18:12 | 100 | 8.71 |
| 06/17/2026 18:12 | 20 | 8.71 |
| 06/17/2026 18:12 | 100 | 8.71 |
| 06/17/2026 18:12 | 100 | 8.71 |
| 06/17/2026 18:11 | 100 | 8.705 |
| 06/17/2026 18:11 | 100 | 8.70 |
| 06/17/2026 18:11 | 100 | 8.70 |
| 06/17/2026 18:11 | 8 | 8.70 |
| 06/17/2026 18:11 | 100 | 8.70 |
| 06/17/2026 18:11 | 30 | 8.695 |
| 06/17/2026 18:11 | 25 | 8.695 |
| 06/17/2026 18:11 | 59 | 8.70 |
| 06/17/2026 18:11 | 100 | 8.70 |
| 06/17/2026 18:11 | 96 | 8.70 |
| 06/17/2026 18:11 | 2 | 8.70 |
| 06/17/2026 18:11 | 5 | 8.70 |
| 06/17/2026 18:11 | 100 | 8.70 |
| 06/17/2026 18:10 | 95 | 8.705 |
| 06/17/2026 18:10 | 5 | 8.705 |
| 06/17/2026 18:10 | 100 | 8.71 |
| 06/17/2026 18:10 | 700 | 8.71 |
| 06/17/2026 18:10 | 3 | 8.71 |
| 06/17/2026 18:10 | 65 | 8.71 |
| 06/17/2026 18:10 | 30 | 8.715 |
| 06/17/2026 18:10 | 22 | 8.72 |
| 06/17/2026 18:10 | 1 | 8.72 |
| 06/17/2026 18:10 | 1 | 8.72 |
| 06/17/2026 18:10 | 22 | 8.72 |
| 06/17/2026 18:10 | 30 | 8.72 |
| 06/17/2026 18:10 | 99 | 8.72 |
| 06/17/2026 18:09 | 1 | 8.72 |
| 06/17/2026 18:09 | 1 | 8.725 |
| 06/17/2026 18:09 | 120 | 8.72 |
| 06/17/2026 18:09 | 22 | 8.72 |
| 06/17/2026 18:09 | 9 | 8.72 |
| 06/17/2026 18:09 | 100 | 8.72 |
| 06/17/2026 18:09 | 100 | 8.72 |
| 06/17/2026 18:09 | 38 | 8.72 |
| 06/17/2026 18:09 | 100 | 8.72 |
| 06/17/2026 18:09 | 88 | 8.72 |
| 06/17/2026 18:09 | 1 | 8.72 |
| 06/17/2026 18:09 | 75 | 8.725 |
| 06/17/2026 18:09 | 67 | 8.725 |
| 06/17/2026 18:09 | 17 | 8.725 |
| 06/17/2026 18:09 | 1 | 8.725 |
| 06/17/2026 18:08 | 18 | 8.725 |
| 06/17/2026 18:08 | 71 | 8.725 |
| 06/17/2026 18:08 | 29 | 8.725 |
| 06/17/2026 18:08 | 2 | 8.725 |
| 06/17/2026 18:08 | 100 | 8.72 |
| 06/17/2026 18:08 | 60 | 8.72 |
| 06/17/2026 18:08 | 100 | 8.72 |
| 06/17/2026 18:08 | 100 | 8.72 |
| 06/17/2026 18:08 | 22 | 8.72 |
| 06/17/2026 18:08 | 40 | 8.72 |
| 06/17/2026 18:07 | 100 | 8.715 |
| 06/17/2026 18:06 | 39 | 8.72 |
| 06/17/2026 18:06 | 100 | 8.72 |
| 06/17/2026 18:06 | 42 | 8.725 |
| 06/17/2026 18:06 | 34 | 8.725 |
| 06/17/2026 18:05 | 49 | 8.725 |
| 06/17/2026 18:05 | 10 | 8.73 |
| 06/17/2026 18:05 | 90 | 8.73 |
| 06/17/2026 18:05 | 8 | 8.73 |
| 06/17/2026 18:05 | 22 | 8.73 |
| 06/17/2026 18:05 | 300 | 8.73 |
| 06/17/2026 18:05 | 300 | 8.73 |
| 06/17/2026 18:05 | 100 | 8.73 |
| 06/17/2026 18:05 | 10 | 8.735 |
| 06/17/2026 18:05 | 1 | 8.735 |
| 06/17/2026 18:05 | 27 | 8.735 |
| 06/17/2026 18:05 | 10 | 8.735 |
| 06/17/2026 18:05 | 17 | 8.735 |
| 06/17/2026 18:04 | 100 | 8.735 |
| 06/17/2026 18:04 | 28 | 8.735 |
| 06/17/2026 18:03 | 48 | 8.74 |
| 06/17/2026 18:03 | 37 | 8.74 |
| 06/17/2026 18:03 | 234 | 8.74 |
| 06/17/2026 18:03 | 66 | 8.74 |
| 06/17/2026 18:03 | 2 | 8.74 |
| 06/17/2026 18:03 | 200 | 8.74 |
| 06/17/2026 18:03 | 500 | 8.74 |
| 06/17/2026 18:03 | 100 | 8.73 |
| 06/17/2026 18:03 | 75 | 8.73 |
| 06/17/2026 18:03 | 56 | 8.72 |
| 06/17/2026 18:03 | 44 | 8.72 |
| 06/17/2026 18:03 | 75 | 8.72 |
| 06/17/2026 18:03 | 45 | 8.72 |
| 06/17/2026 18:03 | 11 | 8.72 |
| 06/17/2026 18:03 | 8 | 8.72 |
| 06/17/2026 18:03 | 100 | 8.72 |
| 06/17/2026 18:03 | 100 | 8.715 |
| 06/17/2026 18:03 | 69 | 8.71 |
| 06/17/2026 18:03 | 100 | 8.71 |
| 06/17/2026 18:03 | 31 | 8.71 |
| 06/17/2026 18:03 | 52 | 8.71 |
| 06/17/2026 18:03 | 100 | 8.71 |
| 06/17/2026 18:03 | 100 | 8.71 |
| 06/17/2026 18:03 | 100 | 8.71 |
| 06/17/2026 18:03 | 100 | 8.71 |
| 06/17/2026 18:03 | 20 | 8.71 |
| 06/17/2026 18:03 | 100 | 8.705 |
| 06/17/2026 18:03 | 200 | 8.70 |
| 06/17/2026 18:03 | 228 | 8.70 |
| 06/17/2026 18:03 | 100 | 8.70 |
| 06/17/2026 18:03 | 1000 | 8.70 |
| 06/17/2026 18:03 | 100 | 8.70 |
| 06/17/2026 18:03 | 32 | 8.70 |
| 06/17/2026 18:03 | 18 | 8.70 |
| 06/17/2026 18:03 | 100 | 8.695 |
| 06/17/2026 18:03 | 31 | 8.695 |
| 06/17/2026 18:03 | 100 | 8.695 |
| 06/17/2026 18:02 | 74 | 8.695 |
| 06/17/2026 18:02 | 26 | 8.695 |
| 06/17/2026 18:02 | 100 | 8.70 |
| 06/17/2026 18:02 | 200 | 8.70 |
| 06/17/2026 18:02 | 100 | 8.70 |
| 06/17/2026 18:02 | 200 | 8.70 |
| 06/17/2026 18:02 | 10 | 8.705 |
| 06/17/2026 18:02 | 30 | 8.705 |
| 06/17/2026 18:02 | 100 | 8.71 |
| 06/17/2026 18:02 | 75 | 8.71 |
| 06/17/2026 18:02 | 31 | 8.71 |
| 06/17/2026 18:02 | 77 | 8.71 |
| 06/17/2026 18:02 | 20 | 8.71 |
| 06/17/2026 18:02 | 100 | 8.715 |
| 06/17/2026 18:02 | 31 | 8.715 |
| 06/17/2026 18:02 | 39 | 8.715 |
| 06/17/2026 18:02 | 18 | 8.72 |
| 06/17/2026 18:02 | 21 | 8.72 |
| 06/17/2026 18:02 | 279 | 8.72 |
| 06/17/2026 18:02 | 600 | 8.72 |
| 06/17/2026 18:02 | 100 | 8.72 |
| 06/17/2026 18:02 | 100 | 8.72 |
| 06/17/2026 18:02 | 39 | 8.725 |
| 06/17/2026 18:02 | 100 | 8.725 |
| 06/17/2026 18:02 | 200 | 8.725 |
| 06/17/2026 18:02 | 11 | 8.725 |
| 06/17/2026 18:02 | 6 | 8.725 |
| 06/17/2026 18:02 | 1 | 8.725 |
| 06/17/2026 18:02 | 17 | 8.725 |
| 06/17/2026 18:02 | 16 | 8.725 |
| 06/17/2026 18:01 | 200 | 8.725 |
| 06/17/2026 18:01 | 65 | 8.725 |
| 06/17/2026 18:01 | 30 | 8.725 |
| 06/17/2026 18:00 | 100 | 8.725 |
| 06/17/2026 18:00 | 70 | 8.725 |
| 06/17/2026 18:00 | 1 | 8.725 |
| 06/17/2026 18:00 | 33 | 8.725 |
| 06/17/2026 17:59 | 200 | 8.725 |
| 06/17/2026 17:59 | 1 | 8.72 |
| 06/17/2026 17:59 | 2 | 8.72 |
| 06/17/2026 17:59 | 100 | 8.72 |
| 06/17/2026 17:59 | 150 | 8.72 |
| 06/17/2026 17:59 | 100 | 8.72 |
| 06/17/2026 17:59 | 100 | 8.72 |
| 06/17/2026 17:59 | 10 | 8.72 |
| 06/17/2026 17:59 | 100 | 8.72 |
| 06/17/2026 17:59 | 100 | 8.715 |
| 06/17/2026 17:59 | 64 | 8.715 |
| 06/17/2026 17:59 | 100 | 8.715 |
| 06/17/2026 17:59 | 100 | 8.715 |
| 06/17/2026 17:59 | 12 | 8.715 |
| 06/17/2026 17:58 | 3 | 8.715 |
| 06/17/2026 17:58 | 47 | 8.72 |
| 06/17/2026 17:58 | 100 | 8.72 |
| 06/17/2026 17:58 | 60 | 8.72 |
| 06/17/2026 17:58 | 7 | 8.72 |
| 06/17/2026 17:58 | 300 | 8.72 |
| 06/17/2026 17:58 | 3 | 8.72 |
| 06/17/2026 17:58 | 1 | 8.715 |
| 06/17/2026 17:57 | 20 | 8.72 |
| 06/17/2026 17:57 | 4 | 8.72 |
| 06/17/2026 17:57 | 100 | 8.72 |
| 06/17/2026 17:57 | 35 | 8.72 |
| 06/17/2026 17:57 | 34 | 8.725 |
| 06/17/2026 17:57 | 55 | 8.725 |
| 06/17/2026 17:57 | 100 | 8.725 |
| 06/17/2026 17:57 | 34 | 8.725 |
| 06/17/2026 17:57 | 38 | 8.725 |
| 06/17/2026 17:57 | 8 | 8.725 |
| 06/17/2026 17:57 | 75 | 8.72 |
| 06/17/2026 17:57 | 57 | 8.72 |
| 06/17/2026 17:57 | 100 | 8.72 |
| 06/17/2026 17:57 | 100 | 8.72 |
| 06/17/2026 17:57 | 3 | 8.72 |
| 06/17/2026 17:56 | 39 | 8.715 |
| 06/17/2026 17:56 | 11 | 8.715 |
| 06/17/2026 17:56 | 10 | 8.715 |
| 06/17/2026 17:56 | 75 | 8.72 |
| 06/17/2026 17:56 | 69 | 8.72 |
| 06/17/2026 17:56 | 100 | 8.72 |
| 06/17/2026 17:56 | 83 | 8.72 |
| 06/17/2026 17:56 | 56 | 8.72 |
| 06/17/2026 17:56 | 100 | 8.72 |
| 06/17/2026 17:56 | 3 | 8.72 |
| 06/17/2026 17:56 | 13 | 8.725 |
| 06/17/2026 17:56 | 20 | 8.72 |
| 06/17/2026 17:56 | 100 | 8.72 |
| 06/17/2026 17:56 | 100 | 8.72 |
| 06/17/2026 17:56 | 3 | 8.72 |
| 06/17/2026 17:56 | 70 | 8.72 |
| 06/17/2026 17:56 | 100 | 8.72 |
| 06/17/2026 17:56 | 238 | 8.71 |
| 06/17/2026 17:56 | 1 | 8.71 |
| 06/17/2026 17:56 | 100 | 8.71 |
| 06/17/2026 17:56 | 300 | 8.71 |
| 06/17/2026 17:56 | 4 | 8.71 |
| 06/17/2026 17:56 | 100 | 8.71 |
| 06/17/2026 17:56 | 100 | 8.71 |
| 06/17/2026 17:56 | 100 | 8.71 |
| 06/17/2026 17:56 | 83 | 8.71 |
| 06/17/2026 17:56 | 17 | 8.71 |
| 06/17/2026 17:56 | 24 | 8.705 |
| 06/17/2026 17:55 | 1 | 8.705 |
| 06/17/2026 17:54 | 19 | 8.705 |
| 06/17/2026 17:54 | 22 | 8.70 |
| 06/17/2026 17:54 | 100 | 8.70 |
| 06/17/2026 17:54 | 1 | 8.70 |
| 06/17/2026 17:54 | 1 | 8.70 |
| 06/17/2026 17:54 | 2 | 8.70 |
| 06/17/2026 17:54 | 12 | 8.70 |
| 06/17/2026 17:54 | 1 | 8.70 |
| 06/17/2026 17:54 | 100 | 8.70 |
| 06/17/2026 17:54 | 5 | 8.70 |
| 06/17/2026 17:54 | 1 | 8.70 |
| 06/17/2026 17:54 | 2 | 8.70 |
| 06/17/2026 17:54 | 1 | 8.70 |
| 06/17/2026 17:54 | 1 | 8.70 |
| 06/17/2026 17:54 | 1 | 8.70 |
| 06/17/2026 17:54 | 1 | 8.70 |
| 06/17/2026 17:54 | 1 | 8.70 |
| 06/17/2026 17:54 | 52 | 8.70 |
| 06/17/2026 17:54 | 39 | 8.705 |
| 06/17/2026 17:54 | 54 | 8.705 |
| 06/17/2026 17:54 | 26 | 8.705 |
| 06/17/2026 17:54 | 75 | 8.70 |
| 06/17/2026 17:54 | 148 | 8.70 |
| 06/17/2026 17:54 | 114 | 8.70 |
| 06/17/2026 17:54 | 91 | 8.70 |
| 06/17/2026 17:54 | 9 | 8.70 |
| 06/17/2026 17:54 | 100 | 8.70 |
| 06/17/2026 17:54 | 500 | 8.70 |
| 06/17/2026 17:54 | 100 | 8.70 |
| 06/17/2026 17:54 | 100 | 8.70 |
| 06/17/2026 17:54 | 3 | 8.70 |
| 06/17/2026 17:54 | 97 | 8.70 |
| 06/17/2026 17:54 | 3 | 8.70 |
| 06/17/2026 17:53 | 100 | 8.695 |
| 06/17/2026 17:53 | 40 | 8.695 |
| 06/17/2026 17:52 | 23 | 8.695 |
| 06/17/2026 17:52 | 100 | 8.70 |
| 06/17/2026 17:52 | 500 | 8.70 |
| 06/17/2026 17:52 | 100 | 8.70 |
| 06/17/2026 17:52 | 1 | 8.70 |
| 06/17/2026 17:52 | 100 | 8.70 |
| 06/17/2026 17:52 | 21 | 8.705 |
| 06/17/2026 17:52 | 62 | 8.705 |
| 06/17/2026 17:52 | 100 | 8.70 |
| 06/17/2026 17:52 | 75 | 8.70 |
| 06/17/2026 17:52 | 92 | 8.70 |
| 06/17/2026 17:52 | 8 | 8.70 |
| 06/17/2026 17:52 | 100 | 8.70 |
| 06/17/2026 17:52 | 100 | 8.70 |
| 06/17/2026 17:52 | 100 | 8.70 |
| 06/17/2026 17:52 | 100 | 8.70 |
| 06/17/2026 17:52 | 19 | 8.70 |
| 06/17/2026 17:52 | 21 | 8.695 |
| 06/17/2026 17:51 | 64 | 8.695 |
| 06/17/2026 17:51 | 200 | 8.695 |
| 06/17/2026 17:51 | 100 | 8.695 |
| 06/17/2026 17:51 | 100 | 8.695 |
| 06/17/2026 17:51 | 100 | 8.695 |
| 06/17/2026 17:51 | 2 | 8.695 |
| 06/17/2026 17:51 | 4 | 8.695 |
| 06/17/2026 17:50 | 100 | 8.695 |
| 06/17/2026 17:50 | 100 | 8.70 |
| 06/17/2026 17:50 | 200 | 8.70 |
| 06/17/2026 17:50 | 1 | 8.70 |
| 06/17/2026 17:50 | 100 | 8.70 |
| 06/17/2026 17:48 | 100 | 8.705 |
| 06/17/2026 17:48 | 11 | 8.71 |
| 06/17/2026 17:48 | 1 | 8.71 |
| 06/17/2026 17:48 | 200 | 8.71 |
| 06/17/2026 17:48 | 18 | 8.71 |
| 06/17/2026 17:48 | 100 | 8.71 |
| 06/17/2026 17:48 | 88 | 8.71 |
| 06/17/2026 17:48 | 64 | 8.72 |
| 06/17/2026 17:48 | 100 | 8.72 |
| 06/17/2026 17:48 | 88 | 8.71 |
| 06/17/2026 17:48 | 23 | 8.71 |
| 06/17/2026 17:48 | 25 | 8.71 |
| 06/17/2026 17:48 | 3 | 8.71 |
| 06/17/2026 17:48 | 100 | 8.71 |
| 06/17/2026 17:48 | 100 | 8.71 |
| 06/17/2026 17:48 | 1 | 8.71 |
| 06/17/2026 17:48 | 50 | 8.71 |
| 06/17/2026 17:48 | 100 | 8.71 |
| 06/17/2026 17:48 | 100 | 8.715 |
| 06/17/2026 17:48 | 100 | 8.715 |
| 06/17/2026 17:48 | 50 | 8.72 |
| 06/17/2026 17:48 | 42 | 8.72 |
| 06/17/2026 17:48 | 8 | 8.72 |
| 06/17/2026 17:48 | 100 | 8.715 |
| 06/17/2026 17:48 | 200 | 8.715 |
| 06/17/2026 17:48 | 200 | 8.715 |
| 06/17/2026 17:48 | 200 | 8.715 |
| 06/17/2026 17:48 | 9 | 8.72 |
| 06/17/2026 17:48 | 58 | 8.72 |
| 06/17/2026 17:48 | 83 | 8.72 |
| 06/17/2026 17:48 | 50 | 8.72 |
| 06/17/2026 17:48 | 200 | 8.715 |
| 06/17/2026 17:48 | 17 | 8.72 |
| 06/17/2026 17:48 | 58 | 8.72 |
| 06/17/2026 17:48 | 42 | 8.72 |
| 06/17/2026 17:48 | 50 | 8.72 |
| 06/17/2026 17:48 | 100 | 8.72 |
| 06/17/2026 17:48 | 100 | 8.72 |
| 06/17/2026 17:48 | 100 | 8.72 |
| 06/17/2026 17:48 | 100 | 8.72 |
| 06/17/2026 17:48 | 5 | 8.71 |
| 06/17/2026 17:48 | 36 | 8.71 |
| 06/17/2026 17:48 | 20 | 8.71 |
| 06/17/2026 17:48 | 39 | 8.71 |
| 06/17/2026 17:48 | 61 | 8.71 |
| 06/17/2026 17:48 | 39 | 8.71 |
| 06/17/2026 17:48 | 14 | 8.70 |
| 06/17/2026 17:48 | 5 | 8.70 |
| 06/17/2026 17:48 | 14 | 8.70 |
| 06/17/2026 17:48 | 86 | 8.70 |
| 06/17/2026 17:48 | 12 | 8.70 |
| 06/17/2026 17:48 | 2 | 8.70 |
| 06/17/2026 17:48 | 100 | 8.70 |
| 06/17/2026 17:48 | 100 | 8.70 |
| 06/17/2026 17:47 | 13 | 8.70 |
| 06/17/2026 17:47 | 187 | 8.70 |
| 06/17/2026 17:47 | 20 | 8.70 |
| 06/17/2026 17:47 | 13 | 8.705 |
| 06/17/2026 17:47 | 100 | 8.71 |
| 06/17/2026 17:47 | 23 | 8.71 |
| 06/17/2026 17:47 | 100 | 8.71 |
| 06/17/2026 17:47 | 4 | 8.71 |
| 06/17/2026 17:47 | 16 | 8.71 |
| 06/17/2026 17:47 | 100 | 8.715 |
| 06/17/2026 17:47 | 100 | 8.715 |
| 06/17/2026 17:47 | 9 | 8.72 |
| 06/17/2026 17:47 | 23 | 8.72 |
| 06/17/2026 17:47 | 77 | 8.72 |
| 06/17/2026 17:47 | 100 | 8.72 |
| 06/17/2026 17:47 | 33 | 8.72 |
| 06/17/2026 17:47 | 100 | 8.72 |
| 06/17/2026 17:47 | 1 | 8.72 |
| 06/17/2026 17:46 | 100 | 8.725 |
| 06/17/2026 17:46 | 100 | 8.73 |
| 06/17/2026 17:46 | 74 | 8.73 |
| 06/17/2026 17:46 | 68 | 8.73 |
| 06/17/2026 17:46 | 52 | 8.73 |
| 06/17/2026 17:46 | 91 | 8.73 |
| 06/17/2026 17:46 | 9 | 8.73 |
| 06/17/2026 17:46 | 100 | 8.73 |
| 06/17/2026 17:46 | 100 | 8.73 |
| 06/17/2026 17:46 | 100 | 8.73 |
| 06/17/2026 17:46 | 20 | 8.73 |
| 06/17/2026 17:46 | 100 | 8.73 |
| 06/17/2026 17:46 | 156 | 8.725 |
| 06/17/2026 17:46 | 31 | 8.725 |
| 06/17/2026 17:46 | 100 | 8.72 |
| 06/17/2026 17:46 | 5 | 8.72 |
| 06/17/2026 17:46 | 1 | 8.72 |
| 06/17/2026 17:45 | 36 | 8.715 |
| 06/17/2026 17:45 | 75 | 8.72 |
| 06/17/2026 17:45 | 43 | 8.72 |
| 06/17/2026 17:45 | 100 | 8.72 |
| 06/17/2026 17:45 | 1 | 8.72 |
| 06/17/2026 17:45 | 21 | 8.725 |
| 06/17/2026 17:44 | 100 | 8.72 |
| 06/17/2026 17:44 | 8 | 8.72 |
| 06/17/2026 17:44 | 100 | 8.72 |
| 06/17/2026 17:44 | 100 | 8.72 |
| 06/17/2026 17:44 | 26 | 8.715 |
| 06/17/2026 17:44 | 25 | 8.715 |
| 06/17/2026 17:44 | 100 | 8.72 |
| 06/17/2026 17:44 | 18 | 8.72 |
| 06/17/2026 17:44 | 10 | 8.72 |
| 06/17/2026 17:44 | 100 | 8.72 |
| 06/17/2026 17:44 | 14 | 8.72 |
| 06/17/2026 17:44 | 2 | 8.72 |
| 06/17/2026 17:44 | 100 | 8.72 |
| 06/17/2026 17:44 | 100 | 8.72 |
| 06/17/2026 17:44 | 16 | 8.72 |
| 06/17/2026 17:44 | 75 | 8.71 |
| 06/17/2026 17:44 | 96 | 8.71 |
| 06/17/2026 17:44 | 4 | 8.71 |
| 06/17/2026 17:44 | 25 | 8.71 |
| 06/17/2026 17:44 | 75 | 8.71 |
| 06/17/2026 17:44 | 100 | 8.71 |
| 06/17/2026 17:44 | 100 | 8.71 |
| 06/17/2026 17:44 | 18 | 8.71 |
| 06/17/2026 17:44 | 93 | 8.71 |
| 06/17/2026 17:44 | 100 | 8.71 |
| 06/17/2026 17:44 | 18 | 8.71 |
| 06/17/2026 17:44 | 100 | 8.71 |
| 06/17/2026 17:43 | 4 | 8.71 |
| 06/17/2026 17:43 | 100 | 8.71 |
| 06/17/2026 17:43 | 20 | 8.71 |
| 06/17/2026 17:43 | 73 | 8.71 |
| 06/17/2026 17:43 | 55 | 8.715 |
| 06/17/2026 17:43 | 25 | 8.715 |
| 06/17/2026 17:43 | 11 | 8.715 |
| 06/17/2026 17:43 | 1 | 8.715 |
| 06/17/2026 17:42 | 2 | 8.71 |
| 06/17/2026 17:42 | 25 | 8.71 |
| 06/17/2026 17:42 | 100 | 8.71 |
| 06/17/2026 17:42 | 100 | 8.71 |
| 06/17/2026 17:42 | 100 | 8.71 |
| 06/17/2026 17:42 | 100 | 8.71 |
| 06/17/2026 17:42 | 71 | 8.70 |
| 06/17/2026 17:42 | 1 | 8.70 |
| 06/17/2026 17:42 | 100 | 8.70 |
| 06/17/2026 17:42 | 1 | 8.70 |
| 06/17/2026 17:42 | 100 | 8.70 |
| 06/17/2026 17:42 | 100 | 8.70 |
| 06/17/2026 17:42 | 100 | 8.70 |
| 06/17/2026 17:42 | 100 | 8.70 |
| 06/17/2026 17:42 | 14 | 8.70 |
| 06/17/2026 17:42 | 69 | 8.69 |
| 06/17/2026 17:42 | 87 | 8.69 |
| 06/17/2026 17:42 | 104 | 8.69 |
| 06/17/2026 17:42 | 120 | 8.69 |
| 06/17/2026 17:42 | 60 | 8.69 |
| 06/17/2026 17:42 | 100 | 8.69 |
| 06/17/2026 17:42 | 46 | 8.69 |
| 06/17/2026 17:42 | 54 | 8.69 |
| 06/17/2026 17:42 | 1 | 8.69 |
| 06/17/2026 17:42 | 100 | 8.69 |
| 06/17/2026 17:42 | 400 | 8.69 |
| 06/17/2026 17:42 | 100 | 8.69 |
| 06/17/2026 17:42 | 100 | 8.69 |
| 06/17/2026 17:42 | 87 | 8.69 |
| 06/17/2026 17:41 | 55 | 8.69 |
| 06/17/2026 17:41 | 14 | 8.69 |
| 06/17/2026 17:40 | 10 | 8.70 |
| 06/17/2026 17:40 | 810 | 8.70 |
| 06/17/2026 17:40 | 89 | 8.70 |
| 06/17/2026 17:40 | 5 | 8.70 |
| 06/17/2026 17:40 | 26 | 8.70 |
| 06/17/2026 17:40 | 7 | 8.70 |
| 06/17/2026 17:40 | 100 | 8.71 |
| 06/17/2026 17:40 | 13 | 8.71 |
| 06/17/2026 17:40 | 1 | 8.71 |
| 06/17/2026 17:40 | 100 | 8.71 |
| 06/17/2026 17:39 | 100 | 8.715 |
| 06/17/2026 17:39 | 18 | 8.72 |
| 06/17/2026 17:39 | 102 | 8.72 |
| 06/17/2026 17:39 | 89 | 8.72 |
| 06/17/2026 17:39 | 100 | 8.72 |
| 06/17/2026 17:39 | 400 | 8.72 |
| 06/17/2026 17:39 | 100 | 8.72 |
| 06/17/2026 17:39 | 3 | 8.72 |
| 06/17/2026 17:39 | 100 | 8.72 |
| 06/17/2026 17:39 | 16 | 8.72 |
| 06/17/2026 17:39 | 55 | 8.72 |
| 06/17/2026 17:39 | 1 | 8.72 |
| 06/17/2026 17:39 | 100 | 8.73 |
| 06/17/2026 17:39 | 100 | 8.73 |
| 06/17/2026 17:39 | 10 | 8.73 |
| 06/17/2026 17:39 | 2 | 8.73 |
| 06/17/2026 17:39 | 14 | 8.73 |
| 06/17/2026 17:38 | 100 | 8.74 |
| 06/17/2026 17:38 | 93 | 8.74 |
| 06/17/2026 17:38 | 200 | 8.74 |
| 06/17/2026 17:38 | 100 | 8.74 |
| 06/17/2026 17:38 | 16 | 8.74 |
| 06/17/2026 17:38 | 100 | 8.745 |
| 06/17/2026 17:38 | 10 | 8.745 |
| 06/17/2026 17:38 | 55 | 8.75 |
| 06/17/2026 17:38 | 100 | 8.75 |
| 06/17/2026 17:38 | 20 | 8.75 |
| 06/17/2026 17:38 | 200 | 8.75 |
| 06/17/2026 17:38 | 10 | 8.75 |
| 06/17/2026 17:38 | 1 | 8.76 |
| 06/17/2026 17:38 | 1 | 8.76 |
| 06/17/2026 17:38 | 100 | 8.76 |
| 06/17/2026 17:38 | 16 | 8.76 |
| 06/17/2026 17:38 | 55 | 8.75 |
| 06/17/2026 17:38 | 20 | 8.75 |
| 06/17/2026 17:38 | 600 | 8.75 |
| 06/17/2026 17:38 | 1 | 8.75 |
| 06/17/2026 17:38 | 100 | 8.75 |
| 06/17/2026 17:38 | 100 | 8.74 |
| 06/17/2026 17:38 | 400 | 8.74 |
| 06/17/2026 17:38 | 119 | 8.74 |
| 06/17/2026 17:38 | 1 | 8.74 |
| 06/17/2026 17:38 | 100 | 8.74 |
| 06/17/2026 17:38 | 10 | 8.74 |
| 06/17/2026 17:38 | 50 | 8.74 |
| 06/17/2026 17:38 | 50 | 8.74 |
| 06/17/2026 17:38 | 10 | 8.74 |
| 06/17/2026 17:38 | 2 | 8.74 |
| 06/17/2026 17:38 | 92 | 8.74 |
| 06/17/2026 17:38 | 89 | 8.74 |
| 06/17/2026 17:37 | 100 | 8.745 |
| 06/17/2026 17:37 | 100 | 8.745 |
| 06/17/2026 17:37 | 100 | 8.745 |
| 06/17/2026 17:37 | 4 | 8.745 |
| 06/17/2026 17:37 | 11 | 8.745 |
| 06/17/2026 17:36 | 20 | 8.74 |
| 06/17/2026 17:36 | 89 | 8.74 |
| 06/17/2026 17:36 | 1 | 8.74 |
| 06/17/2026 17:36 | 49 | 8.74 |
| 06/17/2026 17:36 | 1 | 8.74 |
| 06/17/2026 17:36 | 63 | 8.74 |
| 06/17/2026 17:36 | 37 | 8.74 |
| 06/17/2026 17:36 | 200 | 8.74 |
| 06/17/2026 17:36 | 23 | 8.745 |
| 06/17/2026 17:36 | 44 | 8.745 |
| 06/17/2026 17:36 | 58 | 8.745 |
| 06/17/2026 17:36 | 16 | 8.745 |
| 06/17/2026 17:36 | 18 | 8.745 |
| 06/17/2026 17:36 | 50 | 8.745 |
| 06/17/2026 17:36 | 37 | 8.745 |
| 06/17/2026 17:36 | 13 | 8.745 |
| 06/17/2026 17:36 | 20 | 8.75 |
| 06/17/2026 17:36 | 100 | 8.75 |
| 06/17/2026 17:36 | 100 | 8.75 |
| 06/17/2026 17:36 | 83 | 8.755 |
| 06/17/2026 17:36 | 17 | 8.755 |
| 06/17/2026 17:35 | 200 | 8.755 |
| 06/17/2026 17:35 | 200 | 8.755 |
| 06/17/2026 17:35 | 50 | 8.755 |
| 06/17/2026 17:35 | 34 | 8.755 |
| 06/17/2026 17:35 | 16 | 8.755 |
| 06/17/2026 17:35 | 27 | 8.76 |
| 06/17/2026 17:35 | 10 | 8.76 |
| 06/17/2026 17:35 | 73 | 8.76 |
| 06/17/2026 17:35 | 20 | 8.76 |
| 06/17/2026 17:35 | 1 | 8.76 |
| 06/17/2026 17:35 | 3 | 8.76 |
| 06/17/2026 17:35 | 3 | 8.76 |
| 06/17/2026 17:35 | 7 | 8.765 |
| 06/17/2026 17:35 | 55 | 8.76 |
| 06/17/2026 17:35 | 33 | 8.76 |
| 06/17/2026 17:35 | 1 | 8.76 |
| 06/17/2026 17:35 | 300 | 8.76 |
| 06/17/2026 17:35 | 1 | 8.76 |
| 06/17/2026 17:35 | 100 | 8.76 |
| 06/17/2026 17:35 | 126 | 8.76 |
| 06/17/2026 17:35 | 1 | 8.75 |
| 06/17/2026 17:35 | 1 | 8.75 |
| 06/17/2026 17:35 | 37 | 8.75 |
| 06/17/2026 17:35 | 100 | 8.75 |
| 06/17/2026 17:35 | 100 | 8.75 |
| 06/17/2026 17:35 | 99 | 8.75 |
| 06/17/2026 17:35 | 1 | 8.75 |
| 06/17/2026 17:35 | 100 | 8.75 |
| 06/17/2026 17:35 | 100 | 8.75 |
| 06/17/2026 17:35 | 1 | 8.75 |
| 06/17/2026 17:35 | 10 | 8.75 |
| 06/17/2026 17:35 | 38 | 8.75 |
| 06/17/2026 17:35 | 163 | 8.75 |
| 06/17/2026 17:35 | 30 | 8.75 |
| 06/17/2026 17:35 | 1000 | 8.75 |
| 06/17/2026 17:35 | 56 | 8.74 |
| 06/17/2026 17:35 | 100 | 8.74 |
| 06/17/2026 17:35 | 100 | 8.74 |
| 06/17/2026 17:35 | 1 | 8.74 |
| 06/17/2026 17:35 | 3 | 8.74 |
| 06/17/2026 17:35 | 60 | 8.74 |
| 06/17/2026 17:35 | 100 | 8.74 |
| 06/17/2026 17:35 | 100 | 8.735 |
| 06/17/2026 17:34 | 62 | 8.73 |
| 06/17/2026 17:34 | 126 | 8.73 |
| 06/17/2026 17:34 | 86 | 8.73 |
| 06/17/2026 17:34 | 42 | 8.73 |
| 06/17/2026 17:34 | 86 | 8.73 |
| 06/17/2026 17:34 | 42 | 8.73 |
| 06/17/2026 17:34 | 58 | 8.73 |
| 06/17/2026 17:34 | 58 | 8.73 |
| 06/17/2026 17:34 | 42 | 8.73 |
| 06/17/2026 17:34 | 100 | 8.73 |
| 06/17/2026 17:34 | 22 | 8.73 |
| 06/17/2026 17:34 | 86 | 8.73 |
| 06/17/2026 17:34 | 21 | 8.73 |
| 06/17/2026 17:34 | 21 | 8.73 |
| 06/17/2026 17:34 | 100 | 8.73 |
| 06/17/2026 17:34 | 73 | 8.73 |
| 06/17/2026 17:34 | 100 | 8.73 |
| 06/17/2026 17:34 | 100 | 8.735 |
| 06/17/2026 17:34 | 100 | 8.735 |
| 06/17/2026 17:34 | 30 | 8.735 |
| 06/17/2026 17:34 | 100 | 8.73 |
| 06/17/2026 17:34 | 100 | 8.73 |
| 06/17/2026 17:34 | 100 | 8.72 |
| 06/17/2026 17:34 | 100 | 8.72 |
| 06/17/2026 17:34 | 100 | 8.72 |
| 06/17/2026 17:34 | 100 | 8.72 |
| 06/17/2026 17:34 | 100 | 8.72 |
| 06/17/2026 17:34 | 100 | 8.72 |
| 06/17/2026 17:34 | 1 | 8.72 |
| 06/17/2026 17:34 | 1 | 8.72 |
| 06/17/2026 17:34 | 16 | 8.72 |
| 06/17/2026 17:34 | 100 | 8.72 |
| 06/17/2026 17:34 | 100 | 8.72 |
| 06/17/2026 17:34 | 100 | 8.72 |
| 06/17/2026 17:34 | 66 | 8.715 |
| 06/17/2026 17:34 | 100 | 8.715 |
| 06/17/2026 17:34 | 24 | 8.715 |
| 06/17/2026 17:34 | 1 | 8.715 |
| 06/17/2026 17:34 | 1 | 8.715 |
| 06/17/2026 17:33 | 71 | 8.715 |
| 06/17/2026 17:33 | 29 | 8.715 |
| 06/17/2026 17:33 | 71 | 8.715 |
| 06/17/2026 17:33 | 100 | 8.715 |
| 06/17/2026 17:32 | 200 | 8.715 |
| 06/17/2026 17:32 | 1 | 8.71 |
| 06/17/2026 17:32 | 6 | 8.71 |
| 06/17/2026 17:32 | 3 | 8.71 |
| 06/17/2026 17:32 | 2 | 8.71 |
| 06/17/2026 17:32 | 1 | 8.71 |
| 06/17/2026 17:32 | 4 | 8.71 |
| 06/17/2026 17:32 | 3 | 8.71 |
| 06/17/2026 17:32 | 3 | 8.71 |
| 06/17/2026 17:32 | 3 | 8.71 |
| 06/17/2026 17:32 | 3 | 8.71 |
| 06/17/2026 17:32 | 1 | 8.71 |
| 06/17/2026 17:32 | 100 | 8.71 |
| 06/17/2026 17:32 | 100 | 8.71 |
| 06/17/2026 17:32 | 1 | 8.71 |
| 06/17/2026 17:32 | 100 | 8.71 |
| 06/17/2026 17:32 | 86 | 8.705 |
| 06/17/2026 17:32 | 1 | 8.705 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 59 | 8.70 |
| 06/17/2026 17:32 | 59 | 8.70 |
| 06/17/2026 17:32 | 19 | 8.70 |
| 06/17/2026 17:32 | 5 | 8.70 |
| 06/17/2026 17:32 | 35 | 8.70 |
| 06/17/2026 17:32 | 15 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 59 | 8.705 |
| 06/17/2026 17:32 | 56 | 8.70 |
| 06/17/2026 17:32 | 8 | 8.70 |
| 06/17/2026 17:32 | 156 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 200 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 56 | 8.70 |
| 06/17/2026 17:32 | 8 | 8.70 |
| 06/17/2026 17:32 | 200 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 8 | 8.70 |
| 06/17/2026 17:32 | 255 | 8.70 |
| 06/17/2026 17:32 | 208 | 8.70 |
| 06/17/2026 17:32 | 44 | 8.70 |
| 06/17/2026 17:32 | 48 | 8.70 |
| 06/17/2026 17:32 | 300 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 200 | 8.695 |
| 06/17/2026 17:32 | 50 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 56 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 100 | 8.70 |
| 06/17/2026 17:32 | 56 | 8.71 |
| 06/17/2026 17:32 | 16 | 8.71 |
| 06/17/2026 17:32 | 100 | 8.71 |
| 06/17/2026 17:32 | 44 | 8.72 |
| 06/17/2026 17:32 | 56 | 8.72 |
| 06/17/2026 17:32 | 100 | 8.72 |
| 06/17/2026 17:32 | 300 | 8.72 |
| 06/17/2026 17:32 | 100 | 8.72 |
| 06/17/2026 17:32 | 100 | 8.72 |
| 06/17/2026 17:32 | 100 | 8.72 |
| 06/17/2026 17:32 | 2 | 8.71 |
| 06/17/2026 17:32 | 100 | 8.71 |
| 06/17/2026 17:32 | 15 | 8.70 |
| 06/17/2026 17:32 | 2 | 8.70 |
| 06/17/2026 17:32 | 4 | 8.70 |
| 06/17/2026 17:32 | 19 | 8.70 |
| 06/17/2026 17:32 | 200 | 8.70 |
| 06/17/2026 17:32 | 7 | 8.69 |
| 06/17/2026 17:32 | 4 | 8.69 |
| 06/17/2026 17:32 | 16 | 8.69 |
| 06/17/2026 17:32 | 5 | 8.69 |
| 06/17/2026 17:32 | 4 | 8.69 |
| 06/17/2026 17:32 | 4 | 8.69 |
| 06/17/2026 17:32 | 9 | 8.69 |
| 06/17/2026 17:32 | 19 | 8.69 |
| 06/17/2026 17:32 | 4 | 8.69 |
| 06/17/2026 17:32 | 20 | 8.69 |
| 06/17/2026 17:32 | 16 | 8.69 |
| 06/17/2026 17:32 | 11 | 8.69 |
| 06/17/2026 17:32 | 5 | 8.69 |
| 06/17/2026 17:32 | 18 | 8.69 |
| 06/17/2026 17:32 | 5 | 8.69 |
| 06/17/2026 17:32 | 6 | 8.69 |
| 06/17/2026 17:32 | 9 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 900 | 8.69 |
| 06/17/2026 17:32 | 3 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 4 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 5 | 8.69 |
| 06/17/2026 17:32 | 200 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.69 |
| 06/17/2026 17:32 | 200 | 8.69 |
| 06/17/2026 17:32 | 100 | 8.69 |
| 06/17/2026 17:32 | 78 | 8.69 |
| 06/17/2026 17:32 | 1 | 8.685 |
| 06/17/2026 17:31 | 100 | 8.685 |
| 06/17/2026 17:31 | 100 | 8.685 |
| 06/17/2026 17:31 | 139 | 8.685 |
| 06/17/2026 17:30 | 100 | 8.685 |
| 06/17/2026 17:30 | 100 | 8.685 |
| 06/17/2026 17:30 | 56 | 8.69 |
| 06/17/2026 17:30 | 56 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.695 |
| 06/17/2026 17:30 | 71 | 8.70 |
| 06/17/2026 17:30 | 78 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 62 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 59 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 50 | 8.70 |
| 06/17/2026 17:30 | 72 | 8.70 |
| 06/17/2026 17:30 | 28 | 8.70 |
| 06/17/2026 17:30 | 42 | 8.70 |
| 06/17/2026 17:30 | 14 | 8.70 |
| 06/17/2026 17:30 | 62 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 23 | 8.70 |
| 06/17/2026 17:30 | 34 | 8.70 |
| 06/17/2026 17:30 | 72 | 8.70 |
| 06/17/2026 17:30 | 62 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 99 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 1 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 83 | 8.70 |
| 06/17/2026 17:30 | 78 | 8.70 |
| 06/17/2026 17:30 | 72 | 8.70 |
| 06/17/2026 17:30 | 14 | 8.70 |
| 06/17/2026 17:30 | 14 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 62 | 8.70 |
| 06/17/2026 17:30 | 200 | 8.70 |
| 06/17/2026 17:30 | 54 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 57 | 8.70 |
| 06/17/2026 17:30 | 72 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 62 | 8.70 |
| 06/17/2026 17:30 | 44 | 8.70 |
| 06/17/2026 17:30 | 56 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 133 | 8.70 |
| 06/17/2026 17:30 | 38 | 8.70 |
| 06/17/2026 17:30 | 18 | 8.70 |
| 06/17/2026 17:30 | 22 | 8.70 |
| 06/17/2026 17:30 | 37 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 10 | 8.70 |
| 06/17/2026 17:30 | 56 | 8.70 |
| 06/17/2026 17:30 | 123 | 8.70 |
| 06/17/2026 17:30 | 19 | 8.70 |
| 06/17/2026 17:30 | 56 | 8.70 |
| 06/17/2026 17:30 | 100 | 8.70 |
| 06/17/2026 17:30 | 200 | 8.70 |
| 06/17/2026 17:30 | 56 | 8.70 |
| 06/17/2026 17:30 | 165 | 8.70 |
| 06/17/2026 17:30 | 10 | 8.70 |
| 06/17/2026 17:30 | 62 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 78 | 8.69 |
| 06/17/2026 17:30 | 72 | 8.69 |
| 06/17/2026 17:30 | 62 | 8.69 |
| 06/17/2026 17:30 | 23 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 62 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 146 | 8.69 |
| 06/17/2026 17:30 | 38 | 8.69 |
| 06/17/2026 17:30 | 38 | 8.69 |
| 06/17/2026 17:30 | 62 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 72 | 8.69 |
| 06/17/2026 17:30 | 14 | 8.69 |
| 06/17/2026 17:30 | 62 | 8.69 |
| 06/17/2026 17:30 | 78 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.695 |
| 06/17/2026 17:30 | 21 | 8.695 |
| 06/17/2026 17:30 | 87 | 8.69 |
| 06/17/2026 17:30 | 34 | 8.69 |
| 06/17/2026 17:30 | 5 | 8.69 |
| 06/17/2026 17:30 | 55 | 8.69 |
| 06/17/2026 17:30 | 7 | 8.69 |
| 06/17/2026 17:30 | 10 | 8.69 |
| 06/17/2026 17:30 | 10 | 8.69 |
| 06/17/2026 17:30 | 59 | 8.69 |
| 06/17/2026 17:30 | 8 | 8.69 |
| 06/17/2026 17:30 | 58 | 8.69 |
| 06/17/2026 17:30 | 7 | 8.69 |
| 06/17/2026 17:30 | 92 | 8.69 |
| 06/17/2026 17:30 | 59 | 8.69 |
| 06/17/2026 17:30 | 44 | 8.69 |
| 06/17/2026 17:30 | 123 | 8.69 |
| 06/17/2026 17:30 | 62 | 8.69 |
| 06/17/2026 17:30 | 32 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 14 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 41 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 356 | 8.69 |
| 06/17/2026 17:30 | 78 | 8.69 |
| 06/17/2026 17:30 | 14 | 8.69 |
| 06/17/2026 17:30 | 57 | 8.69 |
| 06/17/2026 17:30 | 62 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 38 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 100 | 8.69 |
| 06/17/2026 17:30 | 78 | 8.69 |
| 06/17/2026 17:30 | 1 | 8.69 |
| 06/17/2026 17:30 | 16 | 8.69 |
| 06/17/2026 17:30 | 32 | 8.68 |
| 06/17/2026 17:30 | 60 | 8.68 |
| 06/17/2026 17:30 | 16 | 8.68 |
| 06/17/2026 17:30 | 62 | 8.68 |
| 06/17/2026 17:30 | 89 | 8.68 |
| 06/17/2026 17:30 | 11 | 8.68 |
| 06/17/2026 17:30 | 62 | 8.68 |
| 06/17/2026 17:30 | 5 | 8.68 |
| 06/17/2026 17:30 | 100 | 8.68 |
| 06/17/2026 17:30 | 62 | 8.68 |
| 06/17/2026 17:30 | 100 | 8.68 |
| 06/17/2026 17:30 | 100 | 8.685 |
| 06/17/2026 17:30 | 62 | 8.68 |
| 06/17/2026 17:30 | 100 | 8.68 |
| 06/17/2026 17:30 | 100 | 8.68 |
| 06/17/2026 17:30 | 12 | 8.68 |
| 06/17/2026 17:30 | 12 | 8.67 |
| 06/17/2026 17:30 | 24 | 8.67 |
| 06/17/2026 17:30 | 58 | 8.66 |
| 06/17/2026 17:30 | 112 | 8.66 |
| 06/17/2026 17:30 | 300 | 8.66 |
| 06/17/2026 17:30 | 6 | 8.66 |
| 06/17/2026 17:30 | 100 | 8.66 |
| 06/17/2026 17:30 | 100 | 8.655 |
| 06/17/2026 17:29 | 15 | 8.66 |
| 06/17/2026 17:29 | 100 | 8.66 |
| 06/17/2026 17:29 | 6 | 8.66 |
| 06/17/2026 17:29 | 1 | 8.66 |
| 06/17/2026 17:29 | 17 | 8.66 |
| 06/17/2026 17:29 | 52 | 8.66 |
| 06/17/2026 17:29 | 13 | 8.665 |
| 06/17/2026 17:29 | 20 | 8.665 |
| 06/17/2026 17:29 | 87 | 8.665 |
| 06/17/2026 17:29 | 13 | 8.665 |
| 06/17/2026 17:29 | 100 | 8.665 |
| 06/17/2026 17:29 | 99 | 8.66 |
| 06/17/2026 17:29 | 1 | 8.66 |
| 06/17/2026 17:29 | 100 | 8.66 |
| 06/17/2026 17:29 | 100 | 8.66 |
| 06/17/2026 17:29 | 99 | 8.66 |
| 06/17/2026 17:29 | 1 | 8.66 |
| 06/17/2026 17:29 | 1 | 8.65 |
| 06/17/2026 17:29 | 100 | 8.65 |
| 06/17/2026 17:29 | 100 | 8.65 |
| 06/17/2026 17:29 | 3 | 8.65 |
| 06/17/2026 17:29 | 100 | 8.65 |
| 06/17/2026 17:28 | 43 | 8.65 |
| 06/17/2026 17:28 | 17 | 8.64 |
| 06/17/2026 17:28 | 15 | 8.64 |
| 06/17/2026 17:28 | 68 | 8.64 |
| 06/17/2026 17:28 | 100 | 8.64 |
| 06/17/2026 17:28 | 70 | 8.64 |
| 06/17/2026 17:28 | 100 | 8.64 |
| 06/17/2026 17:28 | 15 | 8.64 |
| 06/17/2026 17:28 | 68 | 8.64 |
| 06/17/2026 17:28 | 80 | 8.64 |
| 06/17/2026 17:28 | 48 | 8.64 |
| 06/17/2026 17:28 | 20 | 8.64 |
| 06/17/2026 17:28 | 100 | 8.64 |
| 06/17/2026 17:28 | 58 | 8.64 |
| 06/17/2026 17:28 | 7 | 8.64 |
| 06/17/2026 17:28 | 100 | 8.64 |
| 06/17/2026 17:28 | 100 | 8.64 |
| 06/17/2026 17:28 | 100 | 8.64 |
| 06/17/2026 17:28 | 200 | 8.64 |
| 06/17/2026 17:28 | 100 | 8.64 |
| 06/17/2026 17:28 | 10 | 8.645 |
| 06/17/2026 17:28 | 100 | 8.645 |
| 06/17/2026 17:28 | 10 | 8.645 |
| 06/17/2026 17:27 | 40 | 8.645 |
| 06/17/2026 17:27 | 100 | 8.64 |
| 06/17/2026 17:27 | 100 | 8.64 |
| 06/17/2026 17:27 | 100 | 8.64 |
| 06/17/2026 17:27 | 100 | 8.64 |
| 06/17/2026 17:27 | 100 | 8.64 |
| 06/17/2026 17:27 | 100 | 8.64 |
| 06/17/2026 17:27 | 13 | 8.64 |
| 06/17/2026 17:27 | 80 | 8.64 |
| 06/17/2026 17:27 | 100 | 8.635 |
| 06/17/2026 17:27 | 200 | 8.64 |
| 06/17/2026 17:27 | 16 | 8.64 |
| 06/17/2026 17:27 | 100 | 8.645 |
| 06/17/2026 17:27 | 10 | 8.645 |
| 06/17/2026 17:27 | 200 | 8.65 |
| 06/17/2026 17:27 | 10 | 8.65 |
| 06/17/2026 17:27 | 10 | 8.65 |
| 06/17/2026 17:27 | 100 | 8.65 |
| 06/17/2026 17:27 | 200 | 8.65 |
| 06/17/2026 17:27 | 52 | 8.65 |
| 06/17/2026 17:27 | 1 | 8.65 |
| 06/17/2026 17:27 | 50 | 8.65 |
| 06/17/2026 17:27 | 10 | 8.655 |
| 06/17/2026 17:27 | 10 | 8.655 |
| 06/17/2026 17:26 | 1 | 8.655 |
| 06/17/2026 17:26 | 36 | 8.66 |
| 06/17/2026 17:26 | 14 | 8.66 |
| 06/17/2026 17:26 | 80 | 8.66 |
| 06/17/2026 17:26 | 49 | 8.66 |
| 06/17/2026 17:26 | 100 | 8.665 |
| 06/17/2026 17:26 | 1 | 8.665 |
| 06/17/2026 17:26 | 100 | 8.67 |
| 06/17/2026 17:26 | 100 | 8.665 |
| 06/17/2026 17:26 | 200 | 8.665 |
| 06/17/2026 17:26 | 120 | 8.66 |
| 06/17/2026 17:26 | 338 | 8.66 |
| 06/17/2026 17:26 | 252 | 8.66 |
| 06/17/2026 17:26 | 1 | 8.66 |
| 06/17/2026 17:26 | 9 | 8.66 |
| 06/17/2026 17:26 | 9 | 8.66 |
| 06/17/2026 17:25 | 100 | 8.66 |
| 06/17/2026 17:25 | 171 | 8.66 |
| 06/17/2026 17:25 | 300 | 8.66 |
| 06/17/2026 17:25 | 20 | 8.66 |
| 06/17/2026 17:25 | 12 | 8.66 |
| 06/17/2026 17:25 | 100 | 8.67 |
| 06/17/2026 17:25 | 100 | 8.67 |
| 06/17/2026 17:25 | 50 | 8.675 |
| 06/17/2026 17:25 | 50 | 8.675 |
| 06/17/2026 17:25 | 58 | 8.68 |
| 06/17/2026 17:25 | 100 | 8.68 |
| 06/17/2026 17:25 | 100 | 8.68 |
| 06/17/2026 17:25 | 100 | 8.68 |
| 06/17/2026 17:24 | 6 | 8.68 |
| 06/17/2026 17:24 | 100 | 8.68 |
| 06/17/2026 17:24 | 44 | 8.68 |
| 06/17/2026 17:24 | 100 | 8.68 |
| 06/17/2026 17:24 | 100 | 8.67 |
| 06/17/2026 17:24 | 200 | 8.67 |
| 06/17/2026 17:24 | 1 | 8.67 |
| 06/17/2026 17:24 | 1 | 8.67 |
| 06/17/2026 17:24 | 100 | 8.67 |
| 06/17/2026 17:24 | 14 | 8.67 |
| 06/17/2026 17:24 | 58 | 8.67 |
| 06/17/2026 17:24 | 10 | 8.67 |
| 06/17/2026 17:24 | 200 | 8.67 |
| 06/17/2026 17:24 | 38 | 8.69 |
| 06/17/2026 17:24 | 62 | 8.68 |
| 06/17/2026 17:24 | 38 | 8.68 |
| 06/17/2026 17:24 | 100 | 8.68 |
| 06/17/2026 17:24 | 200 | 8.68 |
| 06/17/2026 17:24 | 8 | 8.68 |
| 06/17/2026 17:24 | 1 | 8.68 |
| 06/17/2026 17:24 | 100 | 8.68 |
| 06/17/2026 17:23 | 100 | 8.675 |
| 06/17/2026 17:23 | 100 | 8.675 |
| 06/17/2026 17:23 | 100 | 8.67 |
| 06/17/2026 17:23 | 200 | 8.67 |
| 06/17/2026 17:23 | 100 | 8.67 |
| 06/17/2026 17:23 | 1 | 8.67 |
| 06/17/2026 17:23 | 145 | 8.67 |
| 06/17/2026 17:23 | 100 | 8.67 |
| 06/17/2026 17:22 | 30 | 8.66 |
| 06/17/2026 17:22 | 5 | 8.66 |
| 06/17/2026 17:22 | 100 | 8.665 |
| 06/17/2026 17:22 | 100 | 8.66 |
| 06/17/2026 17:22 | 100 | 8.66 |
| 06/17/2026 17:22 | 2 | 8.66 |
| 06/17/2026 17:22 | 100 | 8.66 |
| 06/17/2026 17:22 | 2 | 8.66 |
| 06/17/2026 17:22 | 6 | 8.66 |
| 06/17/2026 17:22 | 100 | 8.65 |
| 06/17/2026 17:22 | 100 | 8.65 |
| 06/17/2026 17:22 | 10 | 8.655 |
| 06/17/2026 17:22 | 100 | 8.66 |
| 06/17/2026 17:22 | 160 | 8.66 |
| 06/17/2026 17:22 | 40 | 8.66 |
| 06/17/2026 17:22 | 100 | 8.66 |
| 06/17/2026 17:22 | 8 | 8.66 |
| 06/17/2026 17:22 | 13 | 8.66 |
| 06/17/2026 17:22 | 1 | 8.655 |
| 06/17/2026 17:21 | 10 | 8.66 |
| 06/17/2026 17:21 | 1180 | 8.66 |
| 06/17/2026 17:21 | 10 | 8.665 |
| 06/17/2026 17:21 | 10 | 8.665 |
| 06/17/2026 17:21 | 10 | 8.665 |
| 06/17/2026 17:21 | 10 | 8.67 |
| 06/17/2026 17:21 | 200 | 8.67 |
| 06/17/2026 17:21 | 100 | 8.67 |
| 06/17/2026 17:21 | 10 | 8.675 |
| 06/17/2026 17:20 | 28 | 8.68 |
| 06/17/2026 17:20 | 469 | 8.68 |
| 06/17/2026 17:20 | 12 | 8.68 |
| 06/17/2026 17:20 | 19 | 8.68 |
| 06/17/2026 17:20 | 10 | 8.685 |
| 06/17/2026 17:20 | 90 | 8.685 |
| 06/17/2026 17:20 | 10 | 8.685 |
| 06/17/2026 17:20 | 100 | 8.68 |
| 06/17/2026 17:20 | 1 | 8.68 |
| 06/17/2026 17:20 | 1 | 8.68 |
| 06/17/2026 17:20 | 100 | 8.68 |
| 06/17/2026 17:20 | 100 | 8.68 |
| 06/17/2026 17:20 | 100 | 8.675 |
| 06/17/2026 17:20 | 10 | 8.67 |
| 06/17/2026 17:20 | 10 | 8.67 |
| 06/17/2026 17:20 | 78 | 8.67 |
| 06/17/2026 17:20 | 35 | 8.67 |
| 06/17/2026 17:20 | 100 | 8.67 |
| 06/17/2026 17:20 | 100 | 8.67 |
| 06/17/2026 17:20 | 35 | 8.67 |
| 06/17/2026 17:20 | 65 | 8.67 |
| 06/17/2026 17:20 | 100 | 8.67 |
| 06/17/2026 17:20 | 600 | 8.67 |
| 06/17/2026 17:20 | 100 | 8.67 |
| 06/17/2026 17:20 | 8 | 8.67 |
| 06/17/2026 17:20 | 60 | 8.67 |
| 06/17/2026 17:20 | 100 | 8.67 |
| 06/17/2026 17:20 | 100 | 8.67 |
| 06/17/2026 17:20 | 16 | 8.67 |
| 06/17/2026 17:20 | 16 | 8.67 |
| 06/17/2026 17:20 | 35 | 8.665 |
| 06/17/2026 17:19 | 100 | 8.665 |
| 06/17/2026 17:19 | 100 | 8.665 |
| 06/17/2026 17:19 | 100 | 8.665 |
| 06/17/2026 17:19 | 100 | 8.665 |
| 06/17/2026 17:19 | 5 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 2 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 2 | 8.67 |
| 06/17/2026 17:19 | 100 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 2 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 2 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 2 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 3 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 2 | 8.67 |
| 06/17/2026 17:19 | 2 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 20 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 2 | 8.67 |
| 06/17/2026 17:19 | 200 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 100 | 8.67 |
| 06/17/2026 17:19 | 1 | 8.67 |
| 06/17/2026 17:19 | 100 | 8.67 |
| 06/17/2026 17:19 | 110 | 8.67 |
| 06/17/2026 17:18 | 100 | 8.675 |
| 06/17/2026 17:18 | 100 | 8.675 |
| 06/17/2026 17:18 | 2 | 8.675 |
| 06/17/2026 17:18 | 100 | 8.67 |
| 06/17/2026 17:18 | 1 | 8.67 |
| 06/17/2026 17:18 | 200 | 8.67 |
| 06/17/2026 17:18 | 20 | 8.66 |
| 06/17/2026 17:18 | 40 | 8.66 |
| 06/17/2026 17:18 | 89 | 8.66 |
| 06/17/2026 17:18 | 89 | 8.66 |
| 06/17/2026 17:18 | 100 | 8.66 |
| 06/17/2026 17:18 | 100 | 8.66 |
| 06/17/2026 17:18 | 200 | 8.67 |
| 06/17/2026 17:18 | 68 | 8.67 |
| 06/17/2026 17:18 | 157 | 8.67 |
| 06/17/2026 17:18 | 97 | 8.67 |
| 06/17/2026 17:18 | 40 | 8.67 |
| 06/17/2026 17:18 | 100 | 8.67 |
| 06/17/2026 17:18 | 100 | 8.67 |
| 06/17/2026 17:18 | 200 | 8.67 |
| 06/17/2026 17:18 | 68 | 8.67 |
| 06/17/2026 17:18 | 100 | 8.67 |
| 06/17/2026 17:18 | 68 | 8.67 |
| 06/17/2026 17:18 | 32 | 8.67 |
| 06/17/2026 17:18 | 88 | 8.67 |
| 06/17/2026 17:18 | 80 | 8.67 |
| 06/17/2026 17:18 | 17 | 8.67 |
| 06/17/2026 17:18 | 200 | 8.67 |
| 06/17/2026 17:18 | 80 | 8.67 |
| 06/17/2026 17:18 | 88 | 8.67 |
| 06/17/2026 17:18 | 100 | 8.67 |
| 06/17/2026 17:18 | 100 | 8.675 |
| 06/17/2026 17:18 | 100 | 8.67 |
| 06/17/2026 17:18 | 100 | 8.67 |
| 06/17/2026 17:18 | 100 | 8.67 |
| 06/17/2026 17:18 | 1 | 8.67 |
| 06/17/2026 17:18 | 1 | 8.67 |
| 06/17/2026 17:18 | 98 | 8.67 |
| 06/17/2026 17:18 | 2 | 8.67 |
| 06/17/2026 17:18 | 200 | 8.665 |
| 06/17/2026 17:18 | 100 | 8.665 |
| 06/17/2026 17:18 | 200 | 8.665 |
| 06/17/2026 17:17 | 1 | 8.66 |
| 06/17/2026 17:17 | 140 | 8.66 |
| 06/17/2026 17:17 | 9 | 8.66 |
| 06/17/2026 17:17 | 1 | 8.66 |
| 06/17/2026 17:17 | 300 | 8.66 |
| 06/17/2026 17:17 | 100 | 8.66 |
| 06/17/2026 17:16 | 300 | 8.65 |
| 06/17/2026 17:16 | 9 | 8.65 |
| 06/17/2026 17:16 | 2 | 8.65 |
| 06/17/2026 17:16 | 100 | 8.65 |
| 06/17/2026 17:16 | 100 | 8.65 |
| 06/17/2026 17:16 | 140 | 8.65 |
| 06/17/2026 17:16 | 3 | 8.65 |
| 06/17/2026 17:16 | 1 | 8.65 |
| 06/17/2026 17:16 | 377 | 8.65 |
| 06/17/2026 17:16 | 23 | 8.65 |
| 06/17/2026 17:16 | 100 | 8.65 |
| 06/17/2026 17:16 | 1 | 8.65 |
| 06/17/2026 17:16 | 187 | 8.65 |
| 06/17/2026 17:15 | 100 | 8.64 |
| 06/17/2026 17:15 | 100 | 8.64 |
| 06/17/2026 17:14 | 100 | 8.64 |
| 06/17/2026 17:14 | 100 | 8.64 |
| 06/17/2026 17:14 | 6 | 8.64 |
| 06/17/2026 17:14 | 30 | 8.64 |
| 06/17/2026 17:14 | 100 | 8.63 |
| 06/17/2026 17:14 | 10 | 8.63 |
| 06/17/2026 17:14 | 90 | 8.63 |
| 06/17/2026 17:14 | 10 | 8.63 |
| 06/17/2026 17:14 | 100 | 8.63 |
| 06/17/2026 17:14 | 100 | 8.63 |
| 06/17/2026 17:14 | 41 | 8.62 |
| 06/17/2026 17:14 | 59 | 8.62 |
| 06/17/2026 17:14 | 10 | 8.62 |
| 06/17/2026 17:14 | 34 | 8.62 |
| 06/17/2026 17:14 | 59 | 8.62 |
| 06/17/2026 17:14 | 7 | 8.62 |
| 06/17/2026 17:14 | 58 | 8.61 |
| 06/17/2026 17:14 | 100 | 8.61 |
| 06/17/2026 17:14 | 100 | 8.61 |
| 06/17/2026 17:14 | 300 | 8.61 |
| 06/17/2026 17:14 | 100 | 8.61 |
| 06/17/2026 17:14 | 200 | 8.61 |
| 06/17/2026 17:14 | 100 | 8.61 |
| 06/17/2026 17:14 | 3 | 8.60 |
| 06/17/2026 17:14 | 700 | 8.60 |
| 06/17/2026 17:14 | 11 | 8.60 |
| 06/17/2026 17:14 | 100 | 8.60 |
| 06/17/2026 17:14 | 100 | 8.60 |
| 06/17/2026 17:14 | 50 | 8.60 |
| 06/17/2026 17:14 | 100 | 8.60 |
| 06/17/2026 17:14 | 50 | 8.60 |
| 06/17/2026 17:14 | 100 | 8.60 |
| 06/17/2026 17:14 | 100 | 8.60 |
| 06/17/2026 17:14 | 100 | 8.60 |
| 06/17/2026 17:14 | 1 | 8.60 |
| 06/17/2026 17:14 | 1 | 8.59 |
| 06/17/2026 17:14 | 99 | 8.59 |
| 06/17/2026 17:14 | 100 | 8.59 |
| 06/17/2026 17:14 | 1 | 8.59 |
| 06/17/2026 17:14 | 58 | 8.58 |
| 06/17/2026 17:14 | 3 | 8.585 |
| 06/17/2026 17:14 | 58 | 8.59 |
| 06/17/2026 17:14 | 4 | 8.59 |
| 06/17/2026 17:13 | 6 | 8.59 |
| 06/17/2026 17:13 | 100 | 8.59 |
| 06/17/2026 17:13 | 91 | 8.59 |
| 06/17/2026 17:13 | 50 | 8.59 |
| 06/17/2026 17:13 | 100 | 8.59 |
| 06/17/2026 17:13 | 100 | 8.58 |
| 06/17/2026 17:13 | 100 | 8.58 |
| 06/17/2026 17:13 | 50 | 8.58 |
| 06/17/2026 17:13 | 100 | 8.58 |
| 06/17/2026 17:13 | 1300 | 8.58 |
| 06/17/2026 17:13 | 50 | 8.58 |
| 06/17/2026 17:13 | 66 | 8.57 |
| 06/17/2026 17:13 | 100 | 8.57 |
| 06/17/2026 17:13 | 100 | 8.57 |
| 06/17/2026 17:13 | 37 | 8.57 |
| 06/17/2026 17:13 | 40 | 8.565 |
| 06/17/2026 17:13 | 34 | 8.57 |
| 06/17/2026 17:13 | 129 | 8.57 |
| 06/17/2026 17:13 | 50 | 8.57 |
| 06/17/2026 17:13 | 1 | 8.57 |
| 06/17/2026 17:13 | 47 | 8.57 |
| 06/17/2026 17:13 | 50 | 8.57 |
| 06/17/2026 17:13 | 37 | 8.57 |
| 06/17/2026 17:13 | 37 | 8.57 |
| 06/17/2026 17:13 | 55 | 8.57 |
| 06/17/2026 17:13 | 24 | 8.57 |
| 06/17/2026 17:13 | 134 | 8.57 |
| 06/17/2026 17:13 | 80 | 8.57 |
| 06/17/2026 17:13 | 100 | 8.57 |
| 06/17/2026 17:13 | 100 | 8.57 |
| 06/17/2026 17:13 | 200 | 8.575 |
| 06/17/2026 17:13 | 100 | 8.57 |
| 06/17/2026 17:13 | 100 | 8.57 |
| 06/17/2026 17:13 | 129 | 8.57 |
| 06/17/2026 17:13 | 17 | 8.57 |
| 06/17/2026 17:13 | 86 | 8.57 |
| 06/17/2026 17:13 | 100 | 8.57 |
| 06/17/2026 17:13 | 4 | 8.57 |
| 06/17/2026 17:13 | 100 | 8.58 |
| 06/17/2026 17:13 | 100 | 8.58 |
| 06/17/2026 17:13 | 100 | 8.585 |
| 06/17/2026 17:12 | 100 | 8.59 |
| 06/17/2026 17:12 | 91 | 8.59 |
| 06/17/2026 17:12 | 58 | 8.59 |
| 06/17/2026 17:12 | 3 | 8.59 |
| 06/17/2026 17:12 | 100 | 8.59 |
| 06/17/2026 17:12 | 100 | 8.59 |
| 06/17/2026 17:12 | 14 | 8.59 |
| 06/17/2026 17:12 | 17 | 8.59 |
| 06/17/2026 17:12 | 17 | 8.59 |
| 06/17/2026 17:12 | 100 | 8.59 |
| 06/17/2026 17:12 | 300 | 8.59 |
| 06/17/2026 17:12 | 100 | 8.59 |
| 06/17/2026 17:12 | 100 | 8.59 |
| 06/17/2026 17:12 | 100 | 8.59 |
| 06/17/2026 17:12 | 1 | 8.595 |
| 06/17/2026 17:12 | 94 | 8.60 |
| 06/17/2026 17:12 | 6 | 8.60 |
| 06/17/2026 17:11 | 100 | 8.605 |
| 06/17/2026 17:11 | 100 | 8.605 |
| 06/17/2026 17:11 | 100 | 8.61 |
| 06/17/2026 17:11 | 20 | 8.61 |
| 06/17/2026 17:11 | 100 | 8.61 |
| 06/17/2026 17:11 | 100 | 8.61 |
| 06/17/2026 17:11 | 100 | 8.61 |
| 06/17/2026 17:11 | 24 | 8.61 |
| 06/17/2026 17:11 | 100 | 8.61 |
| 06/17/2026 17:11 | 2 | 8.61 |
| 06/17/2026 17:11 | 100 | 8.61 |
| 06/17/2026 17:11 | 100 | 8.60 |
| 06/17/2026 17:11 | 1 | 8.60 |
| 06/17/2026 17:11 | 100 | 8.60 |
| 06/17/2026 17:11 | 1300 | 8.60 |
| 06/17/2026 17:11 | 5 | 8.60 |
| 06/17/2026 17:11 | 100 | 8.60 |
| 06/17/2026 17:11 | 200 | 8.60 |
| 06/17/2026 17:11 | 100 | 8.60 |
| 06/17/2026 17:10 | 3 | 8.595 |
| 06/17/2026 17:10 | 100 | 8.59 |
| 06/17/2026 17:10 | 100 | 8.59 |
| 06/17/2026 17:09 | 1 | 8.59 |
| 06/17/2026 17:09 | 48 | 8.59 |
| 06/17/2026 17:09 | 294 | 8.59 |
| 06/17/2026 17:09 | 6 | 8.59 |
| 06/17/2026 17:09 | 19 | 8.595 |
| 06/17/2026 17:09 | 1 | 8.60 |
| 06/17/2026 17:09 | 2 | 8.60 |
| 06/17/2026 17:09 | 12 | 8.60 |
| 06/17/2026 17:09 | 1 | 8.60 |
| 06/17/2026 17:09 | 1 | 8.60 |
| 06/17/2026 17:09 | 1 | 8.60 |
| 06/17/2026 17:09 | 1 | 8.60 |
| 06/17/2026 17:09 | 41 | 8.60 |
| 06/17/2026 17:09 | 2 | 8.60 |
| 06/17/2026 17:09 | 10 | 8.605 |
| 06/17/2026 17:09 | 160 | 8.60 |
| 06/17/2026 17:09 | 100 | 8.60 |
| 06/17/2026 17:09 | 100 | 8.60 |
| 06/17/2026 17:09 | 2 | 8.60 |
| 06/17/2026 17:09 | 100 | 8.60 |
| 06/17/2026 17:09 | 109 | 8.60 |
| 06/17/2026 17:09 | 100 | 8.60 |
| 06/17/2026 17:08 | 22 | 8.59 |
| 06/17/2026 17:08 | 12 | 8.59 |
| 06/17/2026 17:08 | 6 | 8.59 |
| 06/17/2026 17:08 | 10 | 8.59 |
| 06/17/2026 17:08 | 50 | 8.59 |
| 06/17/2026 17:08 | 100 | 8.595 |
| 06/17/2026 17:08 | 29 | 8.60 |
| 06/17/2026 17:08 | 40 | 8.61 |
| 06/17/2026 17:08 | 200 | 8.61 |
| 06/17/2026 17:08 | 60 | 8.61 |
| 06/17/2026 17:08 | 46 | 8.61 |
| 06/17/2026 17:08 | 43 | 8.61 |
| 06/17/2026 17:08 | 100 | 8.62 |
| 06/17/2026 17:08 | 43 | 8.62 |
| 06/17/2026 17:08 | 23 | 8.62 |
| 06/17/2026 17:08 | 23 | 8.62 |
| 06/17/2026 17:08 | 60 | 8.62 |
| 06/17/2026 17:08 | 1 | 8.62 |
| 06/17/2026 17:08 | 6 | 8.62 |
| 06/17/2026 17:07 | 42 | 8.62 |
| 06/17/2026 17:07 | 58 | 8.62 |
| 06/17/2026 17:07 | 58 | 8.62 |
| 06/17/2026 17:07 | 42 | 8.62 |
| 06/17/2026 17:07 | 10 | 8.62 |
| 06/17/2026 17:07 | 48 | 8.62 |
| 06/17/2026 17:07 | 48 | 8.63 |
| 06/17/2026 17:07 | 52 | 8.63 |
| 06/17/2026 17:07 | 100 | 8.63 |
| 06/17/2026 17:07 | 1 | 8.63 |
| 06/17/2026 17:07 | 1 | 8.63 |
| 06/17/2026 17:07 | 50 | 8.63 |
| 06/17/2026 17:07 | 100 | 8.63 |
| 06/17/2026 17:07 | 40 | 8.63 |
| 06/17/2026 17:06 | 60 | 8.63 |
| 06/17/2026 17:06 | 1 | 8.63 |
| 06/17/2026 17:06 | 6 | 8.63 |
| 06/17/2026 17:06 | 1 | 8.63 |
| 06/17/2026 17:06 | 2 | 8.63 |
| 06/17/2026 17:06 | 46 | 8.63 |
| 06/17/2026 17:06 | 54 | 8.63 |
| 06/17/2026 17:06 | 1 | 8.63 |
| 06/17/2026 17:06 | 45 | 8.63 |
| 06/17/2026 17:06 | 22 | 8.63 |
| 06/17/2026 17:06 | 100 | 8.63 |
| 06/17/2026 17:06 | 300 | 8.63 |
| 06/17/2026 17:06 | 100 | 8.62 |
| 06/17/2026 17:06 | 1 | 8.62 |
| 06/17/2026 17:06 | 3 | 8.62 |
| 06/17/2026 17:06 | 3 | 8.62 |
| 06/17/2026 17:06 | 44 | 8.62 |
| 06/17/2026 17:06 | 16 | 8.62 |
| 06/17/2026 17:06 | 44 | 8.62 |
| 06/17/2026 17:06 | 149 | 8.62 |
| 06/17/2026 17:06 | 100 | 8.625 |
| 06/17/2026 17:06 | 1 | 8.625 |
| 06/17/2026 17:06 | 100 | 8.62 |
| 06/17/2026 17:06 | 100 | 8.62 |
| 06/17/2026 17:06 | 50 | 8.62 |
| 06/17/2026 17:06 | 300 | 8.62 |
| 06/17/2026 17:06 | 1 | 8.62 |
| 06/17/2026 17:06 | 100 | 8.62 |
| 06/17/2026 17:05 | 66 | 8.61 |
| 06/17/2026 17:05 | 63 | 8.61 |
| 06/17/2026 17:05 | 100 | 8.61 |
| 06/17/2026 17:05 | 7 | 8.61 |
| 06/17/2026 17:05 | 56 | 8.61 |
| 06/17/2026 17:05 | 38 | 8.61 |
| 06/17/2026 17:05 | 69 | 8.61 |
| 06/17/2026 17:05 | 31 | 8.61 |
| 06/17/2026 17:05 | 64 | 8.61 |
| 06/17/2026 17:05 | 100 | 8.61 |
| 06/17/2026 17:05 | 86 | 8.61 |
| 06/17/2026 17:05 | 100 | 8.61 |
| 06/17/2026 17:05 | 14 | 8.60 |
| 06/17/2026 17:05 | 86 | 8.60 |
| 06/17/2026 17:05 | 86 | 8.60 |
| 06/17/2026 17:05 | 108 | 8.60 |
| 06/17/2026 17:05 | 36 | 8.60 |
| 06/17/2026 17:05 | 64 | 8.60 |
| 06/17/2026 17:05 | 36 | 8.60 |
| 06/17/2026 17:05 | 50 | 8.60 |
| 06/17/2026 17:05 | 100 | 8.60 |
| 06/17/2026 17:05 | 100 | 8.595 |
| 06/17/2026 17:05 | 58 | 8.60 |
| 06/17/2026 17:05 | 50 | 8.60 |
| 06/17/2026 17:05 | 100 | 8.60 |
| 06/17/2026 17:05 | 100 | 8.60 |
| 06/17/2026 17:05 | 24 | 8.60 |
| 06/17/2026 17:05 | 76 | 8.60 |
| 06/17/2026 17:05 | 63 | 8.59 |
| 06/17/2026 17:05 | 100 | 8.59 |
| 06/17/2026 17:05 | 60 | 8.59 |
| 06/17/2026 17:05 | 300 | 8.59 |
| 06/17/2026 17:05 | 283 | 8.59 |
| 06/17/2026 17:05 | 17 | 8.59 |
| 06/17/2026 17:05 | 200 | 8.59 |
| 06/17/2026 17:05 | 95 | 8.59 |
| 06/17/2026 17:05 | 5 | 8.59 |
| 06/17/2026 17:05 | 100 | 8.59 |
| 06/17/2026 17:05 | 63 | 8.58 |
| 06/17/2026 17:05 | 46 | 8.58 |
| 06/17/2026 17:05 | 100 | 8.58 |
| 06/17/2026 17:05 | 100 | 8.58 |
| 06/17/2026 17:05 | 14 | 8.58 |
| 06/17/2026 17:05 | 86 | 8.58 |
| 06/17/2026 17:05 | 100 | 8.58 |
| 06/17/2026 17:05 | 46 | 8.57 |
| 06/17/2026 17:05 | 100 | 8.57 |
| 06/17/2026 17:05 | 100 | 8.57 |
| 06/17/2026 17:05 | 86 | 8.57 |
| 06/17/2026 17:05 | 46 | 8.56 |
| 06/17/2026 17:05 | 6 | 8.56 |
| 06/17/2026 17:05 | 14 | 8.56 |
| 06/17/2026 17:05 | 86 | 8.55 |
| 06/17/2026 17:05 | 100 | 8.55 |
| 06/17/2026 17:05 | 200 | 8.55 |
| 06/17/2026 17:05 | 35 | 8.55 |
| 06/17/2026 17:05 | 1565 | 8.55 |
| 06/17/2026 17:05 | 323 | 8.55 |
| 06/17/2026 17:05 | 586 | 8.55 |
| 06/17/2026 17:05 | 3091 | 8.55 |
| 06/17/2026 17:05 | 100 | 8.555 |
| 06/17/2026 17:05 | 100 | 8.56 |
| 06/17/2026 17:05 | 14 | 8.56 |
| 06/17/2026 17:05 | 43 | 8.56 |
| 06/17/2026 17:05 | 14 | 8.56 |
| 06/17/2026 17:05 | 12 | 8.56 |
| 06/17/2026 17:05 | 14 | 8.56 |
| 06/17/2026 17:05 | 14 | 8.56 |
| 06/17/2026 17:05 | 100 | 8.56 |
| 06/17/2026 17:05 | 200 | 8.56 |
| 06/17/2026 17:05 | 46 | 8.57 |
| 06/17/2026 17:05 | 57 | 8.57 |
| 06/17/2026 17:05 | 100 | 8.57 |
| 06/17/2026 17:05 | 600 | 8.57 |
| 06/17/2026 17:05 | 14 | 8.57 |
| 06/17/2026 17:05 | 100 | 8.57 |
| 06/17/2026 17:05 | 50 | 8.58 |
| 06/17/2026 17:05 | 50 | 8.58 |
| 06/17/2026 17:05 | 100 | 8.58 |
| 06/17/2026 17:05 | 10 | 8.585 |
| 06/17/2026 17:05 | 24 | 8.59 |
| 06/17/2026 17:05 | 76 | 8.59 |
| 06/17/2026 17:05 | 10 | 8.59 |
| 06/17/2026 17:05 | 100 | 8.59 |
| 06/17/2026 17:05 | 59 | 8.59 |
| 06/17/2026 17:05 | 41 | 8.59 |
| 06/17/2026 17:05 | 17 | 8.595 |
| 06/17/2026 17:05 | 100 | 8.595 |
| 06/17/2026 17:05 | 100 | 8.595 |
| 06/17/2026 17:05 | 183 | 8.595 |
| 06/17/2026 17:05 | 100 | 8.595 |
| 06/17/2026 17:05 | 2 | 8.595 |
| 06/17/2026 17:05 | 104 | 8.59 |
| 06/17/2026 17:05 | 14 | 8.58 |
| 06/17/2026 17:05 | 31 | 8.58 |
| 06/17/2026 17:05 | 104 | 8.58 |
| 06/17/2026 17:05 | 100 | 8.58 |
| 06/17/2026 17:05 | 100 | 8.58 |
| 06/17/2026 17:05 | 200 | 8.58 |
| 06/17/2026 17:05 | 100 | 8.58 |
| 06/17/2026 17:05 | 100 | 8.58 |
| 06/17/2026 17:05 | 46 | 8.59 |
| 06/17/2026 17:05 | 12 | 8.59 |
| 06/17/2026 17:05 | 75 | 8.59 |
| 06/17/2026 17:05 | 84 | 8.59 |
| 06/17/2026 17:05 | 100 | 8.59 |
| 06/17/2026 17:05 | 200 | 8.59 |
| 06/17/2026 17:05 | 100 | 8.59 |
| 06/17/2026 17:05 | 84 | 8.59 |
| 06/17/2026 17:05 | 100 | 8.59 |
| 06/17/2026 17:05 | 46 | 8.60 |
| 06/17/2026 17:05 | 59 | 8.60 |
| 06/17/2026 17:05 | 200 | 8.60 |
| 06/17/2026 17:05 | 31 | 8.60 |
| 06/17/2026 17:05 | 4 | 8.60 |
| 06/17/2026 17:05 | 1 | 8.60 |
| 06/17/2026 17:05 | 14 | 8.60 |
| 06/17/2026 17:05 | 100 | 8.60 |
| 06/17/2026 17:05 | 3 | 8.60 |
| 06/17/2026 17:05 | 103 | 8.60 |
| 06/17/2026 17:05 | 143 | 8.60 |
| 06/17/2026 17:05 | 83 | 8.60 |
| 06/17/2026 17:05 | 81 | 8.60 |
| 06/17/2026 17:05 | 300 | 8.595 |
| 06/17/2026 17:05 | 100 | 8.595 |
| 06/17/2026 17:05 | 100 | 8.595 |
| 06/17/2026 17:05 | 100 | 8.595 |
| 06/17/2026 17:04 | 46 | 8.59 |
| 06/17/2026 17:04 | 12 | 8.59 |
| 06/17/2026 17:04 | 5 | 8.59 |
| 06/17/2026 17:04 | 154 | 8.595 |
| 06/17/2026 17:04 | 46 | 8.595 |
| 06/17/2026 17:04 | 54 | 8.595 |
| 06/17/2026 17:04 | 46 | 8.595 |
| 06/17/2026 17:04 | 54 | 8.595 |
| 06/17/2026 17:04 | 500 | 8.595 |
| 06/17/2026 17:04 | 100 | 8.595 |
| 06/17/2026 17:04 | 29 | 8.60 |
| 06/17/2026 17:04 | 8 | 8.60 |
| 06/17/2026 17:04 | 83 | 8.60 |
| 06/17/2026 17:04 | 36 | 8.595 |
| 06/17/2026 17:04 | 200 | 8.595 |
| 06/17/2026 17:04 | 100 | 8.60 |
| 06/17/2026 17:04 | 100 | 8.60 |
| 06/17/2026 17:04 | 100 | 8.60 |
| 06/17/2026 17:04 | 2900 | 8.60 |
| 06/17/2026 17:04 | 200 | 8.595 |
| 06/17/2026 17:04 | 100 | 8.595 |
| 06/17/2026 17:04 | 100 | 8.595 |
| 06/17/2026 17:04 | 100 | 8.59 |
| 06/17/2026 17:04 | 2 | 8.59 |
| 06/17/2026 17:04 | 12 | 8.59 |
| 06/17/2026 17:04 | 100 | 8.59 |
| 06/17/2026 17:04 | 42 | 8.58 |
| 06/17/2026 17:04 | 1 | 8.58 |
| 06/17/2026 17:04 | 1 | 8.58 |
| 06/17/2026 17:04 | 100 | 8.58 |
| 06/17/2026 17:04 | 100 | 8.575 |
| 06/17/2026 17:04 | 138 | 8.575 |
| 06/17/2026 17:04 | 100 | 8.575 |
| 06/17/2026 17:04 | 50 | 8.575 |
| 06/17/2026 17:04 | 50 | 8.575 |
| 06/17/2026 17:04 | 100 | 8.57 |
| 06/17/2026 17:04 | 100 | 8.57 |
| 06/17/2026 17:04 | 300 | 8.57 |
| 06/17/2026 17:04 | 2 | 8.57 |
| 06/17/2026 17:03 | 18 | 8.565 |
| 06/17/2026 17:03 | 150 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 22 | 8.57 |
| 06/17/2026 17:03 | 60 | 8.57 |
| 06/17/2026 17:03 | 200 | 8.57 |
| 06/17/2026 17:03 | 12 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 22 | 8.575 |
| 06/17/2026 17:03 | 56 | 8.575 |
| 06/17/2026 17:03 | 34 | 8.575 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 58 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 46 | 8.56 |
| 06/17/2026 17:03 | 23 | 8.56 |
| 06/17/2026 17:03 | 14 | 8.56 |
| 06/17/2026 17:03 | 153 | 8.56 |
| 06/17/2026 17:03 | 6 | 8.56 |
| 06/17/2026 17:03 | 100 | 8.56 |
| 06/17/2026 17:03 | 8 | 8.56 |
| 06/17/2026 17:03 | 12 | 8.565 |
| 06/17/2026 17:03 | 8 | 8.565 |
| 06/17/2026 17:03 | 100 | 8.56 |
| 06/17/2026 17:03 | 5 | 8.56 |
| 06/17/2026 17:03 | 37 | 8.56 |
| 06/17/2026 17:03 | 100 | 8.56 |
| 06/17/2026 17:03 | 100 | 8.56 |
| 06/17/2026 17:03 | 1 | 8.56 |
| 06/17/2026 17:03 | 100 | 8.56 |
| 06/17/2026 17:03 | 14 | 8.56 |
| 06/17/2026 17:03 | 200 | 8.555 |
| 06/17/2026 17:03 | 100 | 8.555 |
| 06/17/2026 17:03 | 200 | 8.555 |
| 06/17/2026 17:03 | 200 | 8.55 |
| 06/17/2026 17:03 | 100 | 8.55 |
| 06/17/2026 17:03 | 84 | 8.55 |
| 06/17/2026 17:03 | 116 | 8.54 |
| 06/17/2026 17:03 | 4 | 8.54 |
| 06/17/2026 17:03 | 1 | 8.54 |
| 06/17/2026 17:03 | 1 | 8.54 |
| 06/17/2026 17:03 | 2 | 8.54 |
| 06/17/2026 17:03 | 1 | 8.54 |
| 06/17/2026 17:03 | 2 | 8.54 |
| 06/17/2026 17:03 | 2 | 8.54 |
| 06/17/2026 17:03 | 2 | 8.54 |
| 06/17/2026 17:03 | 2 | 8.54 |
| 06/17/2026 17:03 | 2 | 8.54 |
| 06/17/2026 17:03 | 5 | 8.54 |
| 06/17/2026 17:03 | 2 | 8.54 |
| 06/17/2026 17:03 | 600 | 8.54 |
| 06/17/2026 17:03 | 1 | 8.54 |
| 06/17/2026 17:03 | 1 | 8.54 |
| 06/17/2026 17:03 | 77 | 8.54 |
| 06/17/2026 17:03 | 100 | 8.54 |
| 06/17/2026 17:03 | 77 | 8.54 |
| 06/17/2026 17:03 | 100 | 8.54 |
| 06/17/2026 17:03 | 25 | 8.54 |
| 06/17/2026 17:03 | 77 | 8.54 |
| 06/17/2026 17:03 | 100 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.535 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 25 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 25 | 8.54 |
| 06/17/2026 17:02 | 16 | 8.55 |
| 06/17/2026 17:02 | 23 | 8.54 |
| 06/17/2026 17:02 | 1 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 15 | 8.54 |
| 06/17/2026 17:02 | 61 | 8.54 |
| 06/17/2026 17:02 | 24 | 8.54 |
| 06/17/2026 17:02 | 200 | 8.54 |
| 06/17/2026 17:02 | 1 | 8.54 |
| 06/17/2026 17:02 | 100 | 8.54 |
| 06/17/2026 17:02 | 74 | 8.54 |
| 06/17/2026 17:02 | 150 | 8.54 |
| 06/17/2026 17:02 | 298 | 8.54 |
| 06/17/2026 17:02 | 176 | 8.54 |
| 06/17/2026 17:02 | 28 | 8.54 |
| 06/17/2026 17:02 | 41 | 8.55 |
| 06/17/2026 17:02 | 200 | 8.55 |
| 06/17/2026 17:02 | 100 | 8.55 |
| 06/17/2026 17:02 | 16 | 8.55 |
| 06/17/2026 17:02 | 60 | 8.55 |
| 06/17/2026 17:02 | 65 | 8.55 |
| 06/17/2026 17:02 | 100 | 8.555 |
| 06/17/2026 17:02 | 1 | 8.555 |
| 06/17/2026 17:02 | 300 | 8.56 |
| 06/17/2026 17:02 | 100 | 8.56 |
| 06/17/2026 17:02 | 43 | 8.56 |
| 06/17/2026 17:02 | 53 | 8.56 |
| 06/17/2026 17:01 | 100 | 8.57 |
| 06/17/2026 17:01 | 400 | 8.57 |
| 06/17/2026 17:01 | 26 | 8.58 |
| 06/17/2026 17:01 | 50 | 8.58 |
| 06/17/2026 17:01 | 100 | 8.58 |
| 06/17/2026 17:01 | 50 | 8.58 |
| 06/17/2026 17:01 | 50 | 8.58 |
| 06/17/2026 17:01 | 50 | 8.58 |
| 06/17/2026 17:01 | 50 | 8.58 |
| 06/17/2026 17:01 | 40 | 8.58 |
| 06/17/2026 17:01 | 36 | 8.58 |
| 06/17/2026 17:01 | 6 | 8.58 |
| 06/17/2026 17:01 | 100 | 8.58 |
| 06/17/2026 17:01 | 100 | 8.58 |
| 06/17/2026 17:01 | 18 | 8.58 |
| 06/17/2026 17:01 | 58 | 8.57 |
| 06/17/2026 17:01 | 42 | 8.57 |
| 06/17/2026 17:01 | 4 | 8.57 |
| 06/17/2026 17:01 | 100 | 8.57 |
| 06/17/2026 17:01 | 100 | 8.56 |
| 06/17/2026 17:01 | 91 | 8.56 |
| 06/17/2026 17:01 | 4 | 8.56 |
| 06/17/2026 17:01 | 1 | 8.56 |
| 06/17/2026 17:01 | 9 | 8.56 |
| 06/17/2026 17:01 | 100 | 8.56 |
| 06/17/2026 17:01 | 500 | 8.56 |
| 06/17/2026 17:01 | 4 | 8.56 |
| 06/17/2026 17:01 | 100 | 8.56 |
| 06/17/2026 17:01 | 100 | 8.56 |
| 06/17/2026 17:01 | 100 | 8.56 |
| 06/17/2026 17:01 | 10 | 8.555 |
| 06/17/2026 17:01 | 50 | 8.555 |
| 06/17/2026 17:00 | 1 | 8.56 |
| 06/17/2026 17:00 | 100 | 8.55 |
| 06/17/2026 17:00 | 100 | 8.55 |
| 06/17/2026 17:00 | 6 | 8.55 |
| 06/17/2026 17:00 | 78 | 8.55 |
| 06/17/2026 17:00 | 88 | 8.55 |
| 06/17/2026 17:00 | 100 | 8.555 |
| 06/17/2026 17:00 | 100 | 8.555 |
| 06/17/2026 17:00 | 160 | 8.55 |
| 06/17/2026 17:00 | 4 | 8.55 |
| 06/17/2026 17:00 | 300 | 8.55 |
| 06/17/2026 17:00 | 116 | 8.55 |
| 06/17/2026 17:00 | 4 | 8.55 |
| 06/17/2026 17:00 | 1 | 8.54 |
| 06/17/2026 16:59 | 100 | 8.545 |
| 06/17/2026 16:59 | 68 | 8.54 |
| 06/17/2026 16:59 | 5 | 8.54 |
| 06/17/2026 16:59 | 95 | 8.54 |
| 06/17/2026 16:59 | 1 | 8.54 |
| 06/17/2026 16:59 | 94 | 8.54 |
| 06/17/2026 16:59 | 66 | 8.54 |
| 06/17/2026 16:59 | 10 | 8.54 |
| 06/17/2026 16:59 | 100 | 8.54 |
| 06/17/2026 16:59 | 100 | 8.54 |
| 06/17/2026 16:59 | 100 | 8.54 |
| 06/17/2026 16:59 | 100 | 8.54 |
| 06/17/2026 16:59 | 1 | 8.535 |
| 06/17/2026 16:58 | 1 | 8.535 |
| 06/17/2026 16:58 | 200 | 8.54 |
| 06/17/2026 16:58 | 82 | 8.55 |
| 06/17/2026 16:58 | 100 | 8.55 |
| 06/17/2026 16:58 | 2 | 8.55 |
| 06/17/2026 16:58 | 100 | 8.55 |
| 06/17/2026 16:58 | 100 | 8.55 |
| 06/17/2026 16:58 | 100 | 8.55 |
| 06/17/2026 16:58 | 24 | 8.55 |
| 06/17/2026 16:58 | 5 | 8.54 |
| 06/17/2026 16:58 | 2 | 8.54 |
| 06/17/2026 16:57 | 82 | 8.54 |
| 06/17/2026 16:57 | 1 | 8.545 |
| 06/17/2026 16:57 | 10 | 8.54 |
| 06/17/2026 16:57 | 100 | 8.54 |
| 06/17/2026 16:57 | 50 | 8.53 |
| 06/17/2026 16:57 | 100 | 8.53 |
| 06/17/2026 16:57 | 24 | 8.54 |
| 06/17/2026 16:57 | 100 | 8.55 |
| 06/17/2026 16:57 | 25 | 8.55 |
| 06/17/2026 16:57 | 8 | 8.555 |
| 06/17/2026 16:57 | 10 | 8.555 |
| 06/17/2026 16:57 | 166 | 8.555 |
| 06/17/2026 16:56 | 100 | 8.555 |
| 06/17/2026 16:56 | 10 | 8.555 |
| 06/17/2026 16:56 | 3 | 8.55 |
| 06/17/2026 16:56 | 100 | 8.55 |
| 06/17/2026 16:56 | 200 | 8.55 |
| 06/17/2026 16:56 | 10 | 8.55 |
| 06/17/2026 16:56 | 6 | 8.55 |
| 06/17/2026 16:56 | 56 | 8.55 |
| 06/17/2026 16:56 | 13 | 8.55 |
| 06/17/2026 16:56 | 87 | 8.55 |
| 06/17/2026 16:56 | 6 | 8.55 |
| 06/17/2026 16:56 | 69 | 8.55 |
| 06/17/2026 16:56 | 37 | 8.55 |
| 06/17/2026 16:56 | 263 | 8.55 |
| 06/17/2026 16:56 | 10 | 8.55 |
| 06/17/2026 16:56 | 27 | 8.55 |
| 06/17/2026 16:56 | 100 | 8.55 |
| 06/17/2026 16:56 | 100 | 8.55 |
| 06/17/2026 16:56 | 100 | 8.55 |
| 06/17/2026 16:56 | 65 | 8.55 |
| 06/17/2026 16:56 | 3 | 8.555 |
| 06/17/2026 16:55 | 5 | 8.56 |
| 06/17/2026 16:55 | 10 | 8.56 |
| 06/17/2026 16:54 | 10 | 8.57 |
| 06/17/2026 16:54 | 47 | 8.57 |
| 06/17/2026 16:54 | 35 | 8.57 |
| 06/17/2026 16:54 | 35 | 8.57 |
| 06/17/2026 16:54 | 1 | 8.57 |
| 06/17/2026 16:53 | 1 | 8.565 |
| 06/17/2026 16:53 | 60 | 8.56 |
| 06/17/2026 16:53 | 200 | 8.56 |
| 06/17/2026 16:53 | 100 | 8.56 |
| 06/17/2026 16:53 | 1 | 8.56 |
| 06/17/2026 16:53 | 20 | 8.56 |
| 06/17/2026 16:53 | 100 | 8.56 |
| 06/17/2026 16:53 | 48 | 8.57 |
| 06/17/2026 16:53 | 52 | 8.57 |
| 06/17/2026 16:53 | 1 | 8.57 |
| 06/17/2026 16:53 | 100 | 8.57 |
| 06/17/2026 16:53 | 100 | 8.57 |
| 06/17/2026 16:53 | 100 | 8.565 |
| 06/17/2026 16:52 | 100 | 8.57 |
| 06/17/2026 16:52 | 400 | 8.57 |
| 06/17/2026 16:52 | 151 | 8.575 |
| 06/17/2026 16:52 | 82 | 8.58 |
| 06/17/2026 16:52 | 1 | 8.57 |
| 06/17/2026 16:52 | 60 | 8.57 |
| 06/17/2026 16:52 | 200 | 8.56 |
| 06/17/2026 16:52 | 3 | 8.56 |
| 06/17/2026 16:52 | 33 | 8.56 |
| 06/17/2026 16:52 | 50 | 8.56 |
| 06/17/2026 16:52 | 78 | 8.56 |
| 06/17/2026 16:52 | 22 | 8.56 |
| 06/17/2026 16:52 | 68 | 8.56 |
| 06/17/2026 16:52 | 10 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 103 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 61 | 8.56 |
| 06/17/2026 16:52 | 14 | 8.56 |
| 06/17/2026 16:52 | 125 | 8.56 |
| 06/17/2026 16:52 | 72 | 8.56 |
| 06/17/2026 16:52 | 103 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 103 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 116 | 8.56 |
| 06/17/2026 16:52 | 98 | 8.56 |
| 06/17/2026 16:52 | 152 | 8.56 |
| 06/17/2026 16:52 | 35 | 8.55 |
| 06/17/2026 16:52 | 100 | 8.55 |
| 06/17/2026 16:52 | 4 | 8.55 |
| 06/17/2026 16:52 | 100 | 8.545 |
| 06/17/2026 16:52 | 53 | 8.55 |
| 06/17/2026 16:52 | 100 | 8.55 |
| 06/17/2026 16:52 | 4 | 8.555 |
| 06/17/2026 16:52 | 2 | 8.555 |
| 06/17/2026 16:52 | 50 | 8.555 |
| 06/17/2026 16:52 | 50 | 8.555 |
| 06/17/2026 16:52 | 50 | 8.555 |
| 06/17/2026 16:51 | 1 | 8.55 |
| 06/17/2026 16:51 | 400 | 8.55 |
| 06/17/2026 16:51 | 100 | 8.55 |
| 06/17/2026 16:51 | 1 | 8.55 |
| 06/17/2026 16:51 | 100 | 8.55 |
| 06/17/2026 16:51 | 2 | 8.54 |
| 06/17/2026 16:51 | 382 | 8.54 |
| 06/17/2026 16:51 | 394 | 8.54 |
| 06/17/2026 16:51 | 55 | 8.56 |
| 06/17/2026 16:51 | 12 | 8.56 |
| 06/17/2026 16:51 | 70 | 8.58 |
| 06/17/2026 16:51 | 100 | 8.58 |
| 06/17/2026 16:51 | 70 | 8.59 |
| 06/17/2026 16:51 | 10 | 8.59 |
| 06/17/2026 16:51 | 16 | 8.59 |
| 06/17/2026 16:51 | 84 | 8.59 |
| 06/17/2026 16:51 | 4 | 8.59 |
| 06/17/2026 16:51 | 80 | 8.59 |
| 06/17/2026 16:51 | 20 | 8.59 |
| 06/17/2026 16:51 | 80 | 8.59 |
| 06/17/2026 16:50 | 20 | 8.59 |
| 06/17/2026 16:50 | 100 | 8.58 |
| 06/17/2026 16:50 | 100 | 8.58 |
| 06/17/2026 16:50 | 100 | 8.585 |
| 06/17/2026 16:50 | 1 | 8.58 |
| 06/17/2026 16:49 | 50 | 8.58 |
| 06/17/2026 16:49 | 2 | 8.58 |
| 06/17/2026 16:49 | 89 | 8.58 |
| 06/17/2026 16:49 | 11 | 8.58 |
| 06/17/2026 16:49 | 78 | 8.58 |
| 06/17/2026 16:49 | 1 | 8.58 |
| 06/17/2026 16:49 | 100 | 8.58 |
| 06/17/2026 16:49 | 55 | 8.60 |
| 06/17/2026 16:49 | 200 | 8.60 |
| 06/17/2026 16:49 | 15 | 8.60 |
| 06/17/2026 16:49 | 250 | 8.61 |
| 06/17/2026 16:49 | 55 | 8.62 |
| 06/17/2026 16:49 | 64 | 8.62 |
| 06/17/2026 16:49 | 100 | 8.62 |
| 06/17/2026 16:49 | 100 | 8.62 |
| 06/17/2026 16:49 | 1 | 8.62 |
| 06/17/2026 16:49 | 55 | 8.61 |
| 06/17/2026 16:49 | 1 | 8.61 |
| 06/17/2026 16:49 | 1 | 8.61 |
| 06/17/2026 16:49 | 200 | 8.60 |
| 06/17/2026 16:49 | 55 | 8.60 |
| 06/17/2026 16:49 | 14 | 8.60 |
| 06/17/2026 16:49 | 1 | 8.60 |
| 06/17/2026 16:49 | 70 | 8.60 |
| 06/17/2026 16:49 | 15 | 8.605 |
| 06/17/2026 16:49 | 85 | 8.605 |
| 06/17/2026 16:49 | 100 | 8.605 |
| 06/17/2026 16:49 | 100 | 8.60 |
| 06/17/2026 16:49 | 1 | 8.60 |
| 06/17/2026 16:49 | 100 | 8.60 |
| 06/17/2026 16:49 | 1 | 8.59 |
| 06/17/2026 16:49 | 1 | 8.59 |
| 06/17/2026 16:49 | 54 | 8.59 |
| 06/17/2026 16:49 | 92 | 8.59 |
| 06/17/2026 16:49 | 2 | 8.59 |
| 06/17/2026 16:49 | 98 | 8.59 |
| 06/17/2026 16:49 | 2 | 8.59 |
| 06/17/2026 16:49 | 99 | 8.59 |
| 06/17/2026 16:49 | 58 | 8.59 |
| 06/17/2026 16:49 | 6 | 8.59 |
| 06/17/2026 16:49 | 94 | 8.59 |
| 06/17/2026 16:49 | 113 | 8.59 |
| 06/17/2026 16:49 | 100 | 8.59 |
| 06/17/2026 16:49 | 94 | 8.59 |
| 06/17/2026 16:49 | 100 | 8.59 |
| 06/17/2026 16:49 | 113 | 8.59 |
| 06/17/2026 16:49 | 94 | 8.59 |
| 06/17/2026 16:49 | 100 | 8.59 |
| 06/17/2026 16:49 | 55 | 8.59 |
| 06/17/2026 16:49 | 100 | 8.59 |
| 06/17/2026 16:49 | 15 | 8.59 |
| 06/17/2026 16:49 | 100 | 8.58 |
| 06/17/2026 16:49 | 4 | 8.58 |
| 06/17/2026 16:49 | 200 | 8.58 |
| 06/17/2026 16:49 | 100 | 8.58 |
| 06/17/2026 16:49 | 100 | 8.58 |
| 06/17/2026 16:49 | 100 | 8.58 |
| 06/17/2026 16:49 | 60 | 8.58 |
| 06/17/2026 16:49 | 1 | 8.58 |
| 06/17/2026 16:49 | 100 | 8.57 |
| 06/17/2026 16:49 | 100 | 8.57 |
| 06/17/2026 16:49 | 100 | 8.57 |
| 06/17/2026 16:49 | 100 | 8.57 |
| 06/17/2026 16:49 | 100 | 8.56 |
| 06/17/2026 16:49 | 145 | 8.56 |
| 06/17/2026 16:49 | 12 | 8.56 |
| 06/17/2026 16:49 | 100 | 8.56 |
| 06/17/2026 16:49 | 55 | 8.55 |
| 06/17/2026 16:49 | 100 | 8.55 |
| 06/17/2026 16:49 | 100 | 8.55 |
| 06/17/2026 16:49 | 100 | 8.55 |
| 06/17/2026 16:49 | 100 | 8.55 |
| 06/17/2026 16:49 | 100 | 8.55 |
| 06/17/2026 16:49 | 30 | 8.55 |
| 06/17/2026 16:49 | 100 | 8.55 |
| 06/17/2026 16:49 | 1 | 8.545 |
| 06/17/2026 16:49 | 50 | 8.54 |
| 06/17/2026 16:49 | 2 | 8.54 |
| 06/17/2026 16:49 | 100 | 8.54 |
| 06/17/2026 16:49 | 200 | 8.535 |
| 06/17/2026 16:49 | 200 | 8.535 |
| 06/17/2026 16:49 | 200 | 8.535 |
| 06/17/2026 16:49 | 200 | 8.535 |
| 06/17/2026 16:49 | 19 | 8.54 |
| 06/17/2026 16:48 | 200 | 8.535 |
| 06/17/2026 16:48 | 200 | 8.535 |
| 06/17/2026 16:48 | 1 | 8.535 |
| 06/17/2026 16:48 | 100 | 8.53 |
| 06/17/2026 16:48 | 200 | 8.53 |
| 06/17/2026 16:48 | 100 | 8.53 |
| 06/17/2026 16:48 | 76 | 8.53 |
| 06/17/2026 16:48 | 24 | 8.535 |
| 06/17/2026 16:48 | 10 | 8.535 |
| 06/17/2026 16:48 | 26 | 8.535 |
| 06/17/2026 16:48 | 700 | 8.54 |
| 06/17/2026 16:48 | 36 | 8.54 |
| 06/17/2026 16:48 | 100 | 8.54 |
| 06/17/2026 16:48 | 100 | 8.54 |
| 06/17/2026 16:48 | 100 | 8.545 |
| 06/17/2026 16:48 | 1 | 8.54 |
| 06/17/2026 16:48 | 200 | 8.54 |
| 06/17/2026 16:48 | 100 | 8.54 |
| 06/17/2026 16:48 | 100 | 8.54 |
| 06/17/2026 16:48 | 100 | 8.535 |
| 06/17/2026 16:48 | 493 | 8.53 |
| 06/17/2026 16:48 | 100 | 8.53 |
| 06/17/2026 16:48 | 98 | 8.53 |
| 06/17/2026 16:48 | 100 | 8.53 |
| 06/17/2026 16:48 | 426 | 8.53 |
| 06/17/2026 16:48 | 200 | 8.53 |
| 06/17/2026 16:48 | 65 | 8.53 |
| 06/17/2026 16:48 | 428 | 8.53 |
| 06/17/2026 16:48 | 98 | 8.53 |
| 06/17/2026 16:48 | 100 | 8.53 |
| 06/17/2026 16:48 | 49 | 8.54 |
| 06/17/2026 16:48 | 12 | 8.54 |
| 06/17/2026 16:48 | 1 | 8.53 |
| 06/17/2026 16:48 | 100 | 8.53 |
| 06/17/2026 16:48 | 14 | 8.52 |
| 06/17/2026 16:48 | 100 | 8.51 |
| 06/17/2026 16:48 | 2 | 8.51 |
| 06/17/2026 16:48 | 100 | 8.51 |
| 06/17/2026 16:48 | 14 | 8.51 |
| 06/17/2026 16:48 | 86 | 8.51 |
| 06/17/2026 16:48 | 14 | 8.51 |
| 06/17/2026 16:48 | 31 | 8.51 |
| 06/17/2026 16:48 | 100 | 8.51 |
| 06/17/2026 16:48 | 100 | 8.51 |
| 06/17/2026 16:48 | 100 | 8.50 |
| 06/17/2026 16:48 | 1 | 8.50 |
| 06/17/2026 16:47 | 647 | 8.50 |
| 06/17/2026 16:47 | 85 | 8.50 |
| 06/17/2026 16:47 | 165 | 8.50 |
| 06/17/2026 16:47 | 100 | 8.50 |
| 06/17/2026 16:47 | 50 | 8.50 |
| 06/17/2026 16:47 | 85 | 8.50 |
| 06/17/2026 16:47 | 199 | 8.50 |
| 06/17/2026 16:47 | 100 | 8.50 |
| 06/17/2026 16:47 | 500 | 8.50 |
| 06/17/2026 16:47 | 1 | 8.50 |
| 06/17/2026 16:47 | 650 | 8.50 |
| 06/17/2026 16:47 | 50 | 8.50 |
| 06/17/2026 16:47 | 200 | 8.50 |
| 06/17/2026 16:47 | 100 | 8.50 |
| 06/17/2026 16:47 | 100 | 8.50 |
| 06/17/2026 16:47 | 100 | 8.50 |
| 06/17/2026 16:47 | 80 | 8.50 |
| 06/17/2026 16:47 | 1 | 8.495 |
| 06/17/2026 16:47 | 1 | 8.49 |
| 06/17/2026 16:47 | 50 | 8.49 |
| 06/17/2026 16:47 | 1 | 8.49 |
| 06/17/2026 16:47 | 100 | 8.49 |
| 06/17/2026 16:47 | 100 | 8.49 |
| 06/17/2026 16:47 | 15 | 8.49 |
| 06/17/2026 16:47 | 15 | 8.49 |
| 06/17/2026 16:47 | 11 | 8.50 |
| 06/17/2026 16:47 | 162 | 8.51 |
| 06/17/2026 16:47 | 83 | 8.51 |
| 06/17/2026 16:47 | 100 | 8.51 |
| 06/17/2026 16:47 | 100 | 8.515 |
| 06/17/2026 16:47 | 31 | 8.52 |
| 06/17/2026 16:47 | 83 | 8.52 |
| 06/17/2026 16:47 | 17 | 8.52 |
| 06/17/2026 16:47 | 76 | 8.52 |
| 06/17/2026 16:47 | 6 | 8.52 |
| 06/17/2026 16:47 | 26 | 8.52 |
| 06/17/2026 16:47 | 53 | 8.52 |
| 06/17/2026 16:47 | 100 | 8.525 |
| 06/17/2026 16:47 | 100 | 8.525 |
| 06/17/2026 16:47 | 147 | 8.52 |
| 06/17/2026 16:47 | 43 | 8.52 |
| 06/17/2026 16:47 | 100 | 8.52 |
| 06/17/2026 16:47 | 10 | 8.52 |
| 06/17/2026 16:47 | 100 | 8.525 |
| 06/17/2026 16:47 | 100 | 8.525 |
| 06/17/2026 16:47 | 100 | 8.52 |
| 06/17/2026 16:47 | 200 | 8.52 |
| 06/17/2026 16:47 | 1 | 8.525 |
| 06/17/2026 16:47 | 45 | 8.52 |
| 06/17/2026 16:47 | 55 | 8.52 |
| 06/17/2026 16:47 | 100 | 8.52 |
| 06/17/2026 16:47 | 10 | 8.52 |
| 06/17/2026 16:47 | 36 | 8.53 |
| 06/17/2026 16:47 | 81 | 8.53 |
| 06/17/2026 16:47 | 59 | 8.53 |
| 06/17/2026 16:47 | 100 | 8.53 |
| 06/17/2026 16:47 | 22 | 8.53 |
| 06/17/2026 16:47 | 1 | 8.535 |
| 06/17/2026 16:47 | 4 | 8.535 |
| 06/17/2026 16:47 | 12 | 8.535 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 10 | 8.55 |
| 06/17/2026 16:47 | 100 | 8.55 |
| 06/17/2026 16:47 | 100 | 8.55 |
| 06/17/2026 16:47 | 160 | 8.55 |
| 06/17/2026 16:47 | 50 | 8.545 |
| 06/17/2026 16:47 | 50 | 8.545 |
| 06/17/2026 16:47 | 160 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 200 | 8.54 |
| 06/17/2026 16:47 | 12 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 160 | 8.54 |
| 06/17/2026 16:47 | 6 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 400 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 400 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 43 | 8.545 |
| 06/17/2026 16:47 | 35 | 8.545 |
| 06/17/2026 16:46 | 31 | 8.55 |
| 06/17/2026 16:46 | 34 | 8.55 |
| 06/17/2026 16:46 | 100 | 8.55 |
| 06/17/2026 16:46 | 100 | 8.55 |
| 06/17/2026 16:46 | 2 | 8.55 |
| 06/17/2026 16:46 | 100 | 8.55 |
| 06/17/2026 16:46 | 2 | 8.55 |
| 06/17/2026 16:46 | 47 | 8.55 |
| 06/17/2026 16:46 | 100 | 8.545 |
| 06/17/2026 16:45 | 53 | 8.55 |
| 06/17/2026 16:45 | 200 | 8.545 |
| 06/17/2026 16:45 | 100 | 8.54 |
| 06/17/2026 16:45 | 200 | 8.54 |
| 06/17/2026 16:45 | 48 | 8.54 |
| 06/17/2026 16:45 | 52 | 8.54 |
| 06/17/2026 16:45 | 2 | 8.54 |
| 06/17/2026 16:45 | 14 | 8.535 |
| 06/17/2026 16:45 | 40 | 8.535 |
| 06/17/2026 16:45 | 1 | 8.535 |
| 06/17/2026 16:45 | 9 | 8.535 |
| 06/17/2026 16:44 | 3 | 8.54 |
| 06/17/2026 16:44 | 1 | 8.535 |
| 06/17/2026 16:44 | 43 | 8.54 |
| 06/17/2026 16:44 | 100 | 8.54 |
| 06/17/2026 16:44 | 200 | 8.54 |
| 06/17/2026 16:44 | 32 | 8.545 |
| 06/17/2026 16:44 | 29 | 8.55 |
| 06/17/2026 16:44 | 100 | 8.55 |
| 06/17/2026 16:44 | 100 | 8.55 |
| 06/17/2026 16:44 | 100 | 8.55 |
| 06/17/2026 16:44 | 100 | 8.55 |
| 06/17/2026 16:44 | 300 | 8.55 |
| 06/17/2026 16:44 | 100 | 8.55 |
| 06/17/2026 16:44 | 100 | 8.555 |
| 06/17/2026 16:44 | 31 | 8.555 |
| 06/17/2026 16:44 | 1 | 8.555 |
| 06/17/2026 16:43 | 80 | 8.555 |
| 06/17/2026 16:43 | 51 | 8.555 |
| 06/17/2026 16:43 | 238 | 8.55 |
| 06/17/2026 16:43 | 62 | 8.55 |
| 06/17/2026 16:43 | 25 | 8.55 |
| 06/17/2026 16:43 | 13 | 8.555 |
| 06/17/2026 16:43 | 24 | 8.555 |
| 06/17/2026 16:43 | 26 | 8.555 |
| 06/17/2026 16:43 | 21 | 8.555 |
| 06/17/2026 16:43 | 3 | 8.555 |
| 06/17/2026 16:43 | 1 | 8.555 |
| 06/17/2026 16:43 | 70 | 8.555 |
| 06/17/2026 16:43 | 11 | 8.555 |
| 06/17/2026 16:43 | 100 | 8.56 |
| 06/17/2026 16:43 | 20 | 8.56 |
| 06/17/2026 16:43 | 100 | 8.56 |
| 06/17/2026 16:43 | 100 | 8.56 |
| 06/17/2026 16:43 | 36 | 8.56 |
| 06/17/2026 16:43 | 100 | 8.565 |
| 06/17/2026 16:43 | 72 | 8.56 |
| 06/17/2026 16:43 | 500 | 8.56 |
| 06/17/2026 16:43 | 180 | 8.56 |
| 06/17/2026 16:43 | 49 | 8.56 |
| 06/17/2026 16:43 | 40 | 8.56 |
| 06/17/2026 16:43 | 34 | 8.55 |
| 06/17/2026 16:43 | 226 | 8.55 |
| 06/17/2026 16:43 | 1 | 8.55 |
| 06/17/2026 16:43 | 77 | 8.55 |
| 06/17/2026 16:43 | 23 | 8.55 |
| 06/17/2026 16:43 | 100 | 8.55 |
| 06/17/2026 16:43 | 100 | 8.55 |
| 06/17/2026 16:43 | 4 | 8.55 |
| 06/17/2026 16:43 | 100 | 8.55 |
| 06/17/2026 16:42 | 95 | 8.54 |
| 06/17/2026 16:42 | 3 | 8.54 |
| 06/17/2026 16:42 | 97 | 8.54 |
| 06/17/2026 16:42 | 3 | 8.54 |
| 06/17/2026 16:42 | 2 | 8.535 |
| 06/17/2026 16:42 | 50 | 8.535 |
| 06/17/2026 16:42 | 100 | 8.54 |
| 06/17/2026 16:42 | 900 | 8.54 |
| 06/17/2026 16:42 | 28 | 8.54 |
| 06/17/2026 16:42 | 137 | 8.54 |
| 06/17/2026 16:42 | 23 | 8.54 |
| 06/17/2026 16:42 | 97 | 8.54 |
| 06/17/2026 16:42 | 3 | 8.54 |
| 06/17/2026 16:42 | 1 | 8.54 |
| 06/17/2026 16:42 | 36 | 8.54 |
| 06/17/2026 16:42 | 97 | 8.54 |
| 06/17/2026 16:42 | 3 | 8.54 |
| 06/17/2026 16:42 | 100 | 8.535 |
| 06/17/2026 16:42 | 100 | 8.53 |
| 06/17/2026 16:42 | 3 | 8.53 |
| 06/17/2026 16:42 | 100 | 8.53 |
| 06/17/2026 16:41 | 100 | 8.52 |
| 06/17/2026 16:41 | 100 | 8.52 |
| 06/17/2026 16:41 | 200 | 8.52 |
| 06/17/2026 16:41 | 100 | 8.52 |
| 06/17/2026 16:41 | 3 | 8.52 |
| 06/17/2026 16:41 | 180 | 8.52 |
| 06/17/2026 16:41 | 200 | 8.52 |
| 06/17/2026 16:41 | 500 | 8.52 |
| 06/17/2026 16:41 | 450 | 8.52 |
| 06/17/2026 16:41 | 1 | 8.52 |
| 06/17/2026 16:41 | 3 | 8.52 |
| 06/17/2026 16:41 | 13 | 8.52 |
| 06/17/2026 16:41 | 100 | 8.52 |
| 06/17/2026 16:41 | 34 | 8.53 |
| 06/17/2026 16:41 | 100 | 8.525 |
| 06/17/2026 16:41 | 100 | 8.525 |
| 06/17/2026 16:41 | 100 | 8.525 |
| 06/17/2026 16:41 | 100 | 8.53 |
| 06/17/2026 16:41 | 43 | 8.53 |
| 06/17/2026 16:41 | 49 | 8.53 |
| 06/17/2026 16:41 | 51 | 8.53 |
| 06/17/2026 16:41 | 1 | 8.53 |
| 06/17/2026 16:41 | 100 | 8.53 |
| 06/17/2026 16:41 | 100 | 8.53 |
| 06/17/2026 16:41 | 2 | 8.52 |
| 06/17/2026 16:41 | 100 | 8.52 |
| 06/17/2026 16:41 | 160 | 8.52 |
| 06/17/2026 16:41 | 43 | 8.51 |
| 06/17/2026 16:41 | 200 | 8.51 |
| 06/17/2026 16:41 | 5 | 8.51 |
| 06/17/2026 16:41 | 12 | 8.51 |
| 06/17/2026 16:40 | 1000 | 8.51 |
| 06/17/2026 16:40 | 100 | 8.52 |
| 06/17/2026 16:40 | 10 | 8.52 |
| 06/17/2026 16:40 | 4 | 8.515 |
| 06/17/2026 16:40 | 29 | 8.52 |
| 06/17/2026 16:40 | 29 | 8.52 |
| 06/17/2026 16:40 | 44 | 8.52 |
| 06/17/2026 16:40 | 27 | 8.52 |
| 06/17/2026 16:40 | 2 | 8.52 |
| 06/17/2026 16:40 | 6 | 8.52 |
| 06/17/2026 16:40 | 27 | 8.525 |
| 06/17/2026 16:40 | 86 | 8.52 |
| 06/17/2026 16:40 | 94 | 8.52 |
| 06/17/2026 16:40 | 3 | 8.52 |
| 06/17/2026 16:40 | 3 | 8.52 |
| 06/17/2026 16:40 | 3 | 8.52 |
| 06/17/2026 16:40 | 97 | 8.52 |
| 06/17/2026 16:40 | 100 | 8.52 |
| 06/17/2026 16:40 | 100 | 8.52 |
| 06/17/2026 16:40 | 3 | 8.52 |
| 06/17/2026 16:40 | 100 | 8.515 |
| 06/17/2026 16:40 | 200 | 8.515 |
| 06/17/2026 16:40 | 100 | 8.52 |
| 06/17/2026 16:40 | 100 | 8.52 |
| 06/17/2026 16:40 | 30 | 8.52 |
| 06/17/2026 16:40 | 35 | 8.525 |
| 06/17/2026 16:39 | 100 | 8.53 |
| 06/17/2026 16:39 | 100 | 8.54 |
| 06/17/2026 16:39 | 100 | 8.53 |
| 06/17/2026 16:39 | 100 | 8.53 |
| 06/17/2026 16:39 | 100 | 8.53 |
| 06/17/2026 16:39 | 100 | 8.53 |
| 06/17/2026 16:39 | 100 | 8.53 |
| 06/17/2026 16:39 | 4 | 8.53 |
| 06/17/2026 16:38 | 19 | 8.52 |
| 06/17/2026 16:38 | 100 | 8.53 |
| 06/17/2026 16:38 | 400 | 8.53 |
| 06/17/2026 16:38 | 100 | 8.53 |
| 06/17/2026 16:38 | 10 | 8.535 |
| 06/17/2026 16:37 | 145 | 8.53 |
| 06/17/2026 16:37 | 200 | 8.53 |
| 06/17/2026 16:37 | 14 | 8.53 |
| 06/17/2026 16:37 | 100 | 8.54 |
| 06/17/2026 16:37 | 46 | 8.54 |
| 06/17/2026 16:37 | 100 | 8.56 |
| 06/17/2026 16:37 | 100 | 8.57 |
| 06/17/2026 16:37 | 46 | 8.57 |
| 06/17/2026 16:37 | 5 | 8.57 |
| 06/17/2026 16:37 | 2 | 8.57 |
| 06/17/2026 16:37 | 100 | 8.57 |
| 06/17/2026 16:37 | 8 | 8.57 |
| 06/17/2026 16:37 | 31 | 8.575 |
| 06/17/2026 16:37 | 200 | 8.57 |
| 06/17/2026 16:37 | 3 | 8.57 |
| 06/17/2026 16:37 | 13 | 8.57 |
| 06/17/2026 16:37 | 97 | 8.57 |
| 06/17/2026 16:37 | 3 | 8.57 |
| 06/17/2026 16:37 | 100 | 8.56 |
| 06/17/2026 16:37 | 224 | 8.56 |
| 06/17/2026 16:37 | 176 | 8.56 |
| 06/17/2026 16:37 | 2 | 8.56 |
| 06/17/2026 16:36 | 25 | 8.56 |
| 06/17/2026 16:36 | 100 | 8.57 |
| 06/17/2026 16:36 | 100 | 8.57 |
| 06/17/2026 16:36 | 100 | 8.57 |
| 06/17/2026 16:36 | 100 | 8.57 |
| 06/17/2026 16:36 | 100 | 8.57 |
| 06/17/2026 16:36 | 17 | 8.57 |
| 06/17/2026 16:36 | 100 | 8.57 |
| 06/17/2026 16:36 | 10 | 8.575 |
| 06/17/2026 16:36 | 100 | 8.575 |
| 06/17/2026 16:36 | 100 | 8.58 |
| 06/17/2026 16:36 | 28 | 8.58 |
| 06/17/2026 16:36 | 100 | 8.58 |
| 06/17/2026 16:35 | 50 | 8.59 |
| 06/17/2026 16:35 | 50 | 8.59 |
| 06/17/2026 16:35 | 10 | 8.59 |
| 06/17/2026 16:35 | 21 | 8.59 |
| 06/17/2026 16:35 | 100 | 8.59 |
| 06/17/2026 16:35 | 99 | 8.60 |
| 06/17/2026 16:35 | 1 | 8.60 |
| 06/17/2026 16:34 | 46 | 8.59 |
| 06/17/2026 16:34 | 64 | 8.59 |
| 06/17/2026 16:34 | 211 | 8.59 |
| 06/17/2026 16:34 | 83 | 8.59 |
| 06/17/2026 16:34 | 14 | 8.595 |
| 06/17/2026 16:34 | 4 | 8.59 |
| 06/17/2026 16:34 | 300 | 8.58 |
| 06/17/2026 16:34 | 2 | 8.58 |
| 06/17/2026 16:34 | 100 | 8.58 |
| 06/17/2026 16:34 | 100 | 8.58 |
| 06/17/2026 16:34 | 200 | 8.575 |
| 06/17/2026 16:34 | 5 | 8.57 |
| 06/17/2026 16:34 | 97 | 8.57 |
| 06/17/2026 16:34 | 88 | 8.57 |
| 06/17/2026 16:34 | 100 | 8.57 |
| 06/17/2026 16:34 | 11 | 8.57 |
| 06/17/2026 16:34 | 1 | 8.57 |
| 06/17/2026 16:34 | 46 | 8.57 |
| 06/17/2026 16:34 | 52 | 8.57 |
| 06/17/2026 16:34 | 100 | 8.57 |
| 06/17/2026 16:34 | 87 | 8.57 |
| 06/17/2026 16:34 | 100 | 8.57 |
| 06/17/2026 16:34 | 14 | 8.57 |
| 06/17/2026 16:34 | 46 | 8.57 |
| 06/17/2026 16:34 | 11 | 8.57 |
| 06/17/2026 16:34 | 11 | 8.57 |
| 06/17/2026 16:34 | 200 | 8.57 |
| 06/17/2026 16:34 | 200 | 8.57 |
| 06/17/2026 16:34 | 400 | 8.57 |
| 06/17/2026 16:34 | 100 | 8.57 |
| 06/17/2026 16:34 | 47 | 8.575 |
| 06/17/2026 16:34 | 100 | 8.575 |
| 06/17/2026 16:34 | 100 | 8.575 |
| 06/17/2026 16:33 | 100 | 8.575 |
| 06/17/2026 16:33 | 500 | 8.57 |
| 06/17/2026 16:33 | 2 | 8.57 |
| 06/17/2026 16:33 | 100 | 8.57 |
| 06/17/2026 16:33 | 100 | 8.565 |
| 06/17/2026 16:32 | 15 | 8.57 |
| 06/17/2026 16:32 | 22 | 8.57 |
| 06/17/2026 16:32 | 68 | 8.57 |
| 06/17/2026 16:32 | 45 | 8.585 |
| 06/17/2026 16:32 | 46 | 8.59 |
| 06/17/2026 16:32 | 100 | 8.59 |
| 06/17/2026 16:32 | 28 | 8.59 |
| 06/17/2026 16:32 | 80 | 8.59 |
| 06/17/2026 16:32 | 100 | 8.59 |
| 06/17/2026 16:32 | 100 | 8.59 |
| 06/17/2026 16:32 | 100 | 8.59 |
| 06/17/2026 16:32 | 131 | 8.59 |
| 06/17/2026 16:32 | 145 | 8.59 |
| 06/17/2026 16:32 | 83 | 8.59 |
| 06/17/2026 16:32 | 52 | 8.59 |
| 06/17/2026 16:32 | 48 | 8.59 |
| 06/17/2026 16:32 | 180 | 8.59 |
| 06/17/2026 16:32 | 72 | 8.59 |
| 06/17/2026 16:32 | 28 | 8.59 |
| 06/17/2026 16:32 | 14 | 8.59 |
| 06/17/2026 16:32 | 80 | 8.59 |
| 06/17/2026 16:32 | 98 | 8.59 |
| 06/17/2026 16:32 | 80 | 8.59 |
| 06/17/2026 16:32 | 100 | 8.59 |
| 06/17/2026 16:32 | 98 | 8.59 |
| 06/17/2026 16:32 | 80 | 8.59 |
| 06/17/2026 16:32 | 14 | 8.59 |
| 06/17/2026 16:32 | 23 | 8.58 |
| 06/17/2026 16:32 | 237 | 8.58 |
| 06/17/2026 16:32 | 2 | 8.58 |
| 06/17/2026 16:32 | 100 | 8.58 |
| 06/17/2026 16:32 | 30 | 8.58 |
| 06/17/2026 16:32 | 100 | 8.58 |
| 06/17/2026 16:31 | 50 | 8.57 |
| 06/17/2026 16:31 | 100 | 8.57 |
| 06/17/2026 16:31 | 65 | 8.57 |
| 06/17/2026 16:31 | 60 | 8.57 |
| 06/17/2026 16:31 | 46 | 8.57 |
| 06/17/2026 16:31 | 120 | 8.57 |
| 06/17/2026 16:31 | 180 | 8.57 |
| 06/17/2026 16:31 | 900 | 8.57 |
| 06/17/2026 16:31 | 2 | 8.57 |
| 06/17/2026 16:31 | 46 | 8.57 |
| 06/17/2026 16:31 | 18 | 8.57 |
| 06/17/2026 16:31 | 1 | 8.57 |
| 06/17/2026 16:31 | 21 | 8.57 |
| 06/17/2026 16:31 | 100 | 8.57 |
| 06/17/2026 16:31 | 100 | 8.57 |
| 06/17/2026 16:31 | 100 | 8.565 |
| 06/17/2026 16:31 | 300 | 8.56 |
| 06/17/2026 16:31 | 100 | 8.56 |
| 06/17/2026 16:31 | 27 | 8.56 |
| 06/17/2026 16:31 | 73 | 8.56 |
| 06/17/2026 16:31 | 27 | 8.56 |
| 06/17/2026 16:31 | 67 | 8.56 |
| 06/17/2026 16:31 | 94 | 8.56 |
| 06/17/2026 16:31 | 6 | 8.56 |
| 06/17/2026 16:31 | 12 | 8.56 |
| 06/17/2026 16:31 | 100 | 8.56 |
| 06/17/2026 16:31 | 87 | 8.56 |
| 06/17/2026 16:31 | 8 | 8.56 |
| 06/17/2026 16:31 | 12 | 8.56 |
| 06/17/2026 16:31 | 87 | 8.56 |
| 06/17/2026 16:31 | 93 | 8.56 |
| 06/17/2026 16:31 | 15 | 8.56 |
| 06/17/2026 16:31 | 61 | 8.57 |
| 06/17/2026 16:31 | 39 | 8.57 |
| 06/17/2026 16:31 | 96 | 8.57 |
| 06/17/2026 16:31 | 4 | 8.57 |
| 06/17/2026 16:31 | 73 | 8.57 |
| 06/17/2026 16:31 | 200 | 8.57 |
| 06/17/2026 16:31 | 23 | 8.575 |
| 06/17/2026 16:31 | 42 | 8.58 |
| 06/17/2026 16:31 | 58 | 8.58 |
| 06/17/2026 16:31 | 7 | 8.58 |
| 06/17/2026 16:31 | 100 | 8.58 |
| 06/17/2026 16:30 | 100 | 8.575 |
| 06/17/2026 16:30 | 100 | 8.575 |
| 06/17/2026 16:30 | 100 | 8.57 |
| 06/17/2026 16:30 | 200 | 8.57 |
| 06/17/2026 16:30 | 500 | 8.57 |
| 06/17/2026 16:30 | 200 | 8.565 |
| 06/17/2026 16:30 | 100 | 8.56 |
| 06/17/2026 16:30 | 10 | 8.56 |
| 06/17/2026 16:30 | 46 | 8.56 |
| 06/17/2026 16:30 | 738 | 8.56 |
| 06/17/2026 16:30 | 100 | 8.56 |
| 06/17/2026 16:30 | 100 | 8.57 |
| 06/17/2026 16:30 | 11 | 8.57 |
| 06/17/2026 16:30 | 51 | 8.57 |
| 06/17/2026 16:29 | 1 | 8.57 |
| 06/17/2026 16:29 | 100 | 8.57 |
| 06/17/2026 16:29 | 50 | 8.565 |
| 06/17/2026 16:29 | 100 | 8.57 |
| 06/17/2026 16:29 | 200 | 8.57 |
| 06/17/2026 16:29 | 100 | 8.57 |
| 06/17/2026 16:29 | 9 | 8.56 |
| 06/17/2026 16:29 | 100 | 8.56 |
| 06/17/2026 16:29 | 20 | 8.56 |
| 06/17/2026 16:29 | 13 | 8.56 |
| 06/17/2026 16:28 | 27 | 8.56 |
| 06/17/2026 16:28 | 46 | 8.56 |
| 06/17/2026 16:28 | 100 | 8.56 |
| 06/17/2026 16:28 | 500 | 8.56 |
| 06/17/2026 16:28 | 100 | 8.56 |
| 06/17/2026 16:28 | 9 | 8.56 |
| 06/17/2026 16:28 | 100 | 8.56 |
| 06/17/2026 16:28 | 6 | 8.56 |
| 06/17/2026 16:28 | 100 | 8.56 |
| 06/17/2026 16:28 | 100 | 8.56 |
| 06/17/2026 16:28 | 306 | 8.555 |
| 06/17/2026 16:28 | 78 | 8.55 |
| 06/17/2026 16:28 | 100 | 8.55 |
| 06/17/2026 16:28 | 100 | 8.55 |
| 06/17/2026 16:28 | 100 | 8.55 |
| 06/17/2026 16:28 | 100 | 8.55 |
| 06/17/2026 16:28 | 100 | 8.55 |
| 06/17/2026 16:28 | 19 | 8.55 |
| 06/17/2026 16:28 | 9 | 8.55 |
| 06/17/2026 16:28 | 100 | 8.55 |
| 06/17/2026 16:28 | 22 | 8.55 |
| 06/17/2026 16:28 | 150 | 8.55 |
| 06/17/2026 16:27 | 50 | 8.56 |
| 06/17/2026 16:27 | 10 | 8.56 |
| 06/17/2026 16:27 | 100 | 8.56 |
| 06/17/2026 16:27 | 100 | 8.565 |
| 06/17/2026 16:27 | 100 | 8.565 |
| 06/17/2026 16:27 | 300 | 8.56 |
| 06/17/2026 16:27 | 6 | 8.56 |
| 06/17/2026 16:27 | 163 | 8.56 |
| 06/17/2026 16:27 | 74 | 8.56 |
| 06/17/2026 16:27 | 26 | 8.56 |
| 06/17/2026 16:27 | 38 | 8.56 |
| 06/17/2026 16:27 | 22 | 8.56 |
| 06/17/2026 16:27 | 2 | 8.56 |
| 06/17/2026 16:27 | 14 | 8.56 |
| 06/17/2026 16:27 | 15 | 8.565 |
| 06/17/2026 16:27 | 10 | 8.57 |
| 06/17/2026 16:27 | 26 | 8.58 |
| 06/17/2026 16:27 | 126 | 8.59 |
| 06/17/2026 16:27 | 119 | 8.59 |
| 06/17/2026 16:27 | 100 | 8.59 |
| 06/17/2026 16:27 | 1 | 8.59 |
| 06/17/2026 16:27 | 200 | 8.585 |
| 06/17/2026 16:27 | 3 | 8.58 |
| 06/17/2026 16:27 | 100 | 8.58 |
| 06/17/2026 16:27 | 100 | 8.58 |
| 06/17/2026 16:27 | 32 | 8.575 |
| 06/17/2026 16:27 | 51 | 8.575 |
| 06/17/2026 16:27 | 100 | 8.58 |
| 06/17/2026 16:27 | 51 | 8.58 |
| 06/17/2026 16:27 | 420 | 8.58 |
| 06/17/2026 16:27 | 100 | 8.58 |
| 06/17/2026 16:27 | 279 | 8.58 |
| 06/17/2026 16:27 | 2843 | 8.58 |
| 06/17/2026 16:27 | 10 | 8.58 |
| 06/17/2026 16:27 | 90 | 8.58 |
| 06/17/2026 16:27 | 34 | 8.585 |
| 06/17/2026 16:27 | 12 | 8.585 |
| 06/17/2026 16:27 | 100 | 8.58 |
| 06/17/2026 16:27 | 100 | 8.58 |
| 06/17/2026 16:27 | 73 | 8.58 |
| 06/17/2026 16:27 | 27 | 8.58 |
| 06/17/2026 16:27 | 100 | 8.58 |
| 06/17/2026 16:27 | 9 | 8.57 |
| 06/17/2026 16:27 | 2 | 8.57 |
| 06/17/2026 16:27 | 100 | 8.57 |
| 06/17/2026 16:27 | 2 | 8.57 |
| 06/17/2026 16:26 | 200 | 8.56 |
| 06/17/2026 16:26 | 100 | 8.565 |
| 06/17/2026 16:26 | 100 | 8.57 |
| 06/17/2026 16:26 | 50 | 8.56 |
| 06/17/2026 16:26 | 38 | 8.56 |
| 06/17/2026 16:26 | 100 | 8.56 |
| 06/17/2026 16:26 | 52 | 8.56 |
| 06/17/2026 16:26 | 24 | 8.57 |
| 06/17/2026 16:26 | 40 | 8.57 |
| 06/17/2026 16:26 | 100 | 8.57 |
| 06/17/2026 16:26 | 1 | 8.57 |
| 06/17/2026 16:26 | 200 | 8.57 |
| 06/17/2026 16:26 | 5 | 8.57 |
| 06/17/2026 16:26 | 100 | 8.57 |
| 06/17/2026 16:26 | 40 | 8.56 |
| 06/17/2026 16:26 | 3 | 8.56 |
| 06/17/2026 16:26 | 2 | 8.56 |
| 06/17/2026 16:26 | 55 | 8.56 |
| 06/17/2026 16:26 | 19 | 8.56 |
| 06/17/2026 16:26 | 113 | 8.56 |
| 06/17/2026 16:26 | 23 | 8.56 |
| 06/17/2026 16:26 | 15 | 8.56 |
| 06/17/2026 16:26 | 62 | 8.56 |
| 06/17/2026 16:26 | 27 | 8.56 |
| 06/17/2026 16:26 | 22 | 8.56 |
| 06/17/2026 16:26 | 74 | 8.56 |
| 06/17/2026 16:26 | 113 | 8.56 |
| 06/17/2026 16:26 | 3 | 8.56 |
| 06/17/2026 16:26 | 4 | 8.56 |
| 06/17/2026 16:26 | 100 | 8.56 |
| 06/17/2026 16:26 | 100 | 8.55 |
| 06/17/2026 16:26 | 400 | 8.55 |
| 06/17/2026 16:26 | 1 | 8.55 |
| 06/17/2026 16:26 | 1 | 8.55 |
| 06/17/2026 16:26 | 100 | 8.55 |
| 06/17/2026 16:26 | 1 | 8.55 |
| 06/17/2026 16:25 | 100 | 8.545 |
| 06/17/2026 16:25 | 9 | 8.55 |
| 06/17/2026 16:25 | 91 | 8.55 |
| 06/17/2026 16:25 | 9 | 8.55 |
| 06/17/2026 16:25 | 100 | 8.55 |
| 06/17/2026 16:25 | 38 | 8.54 |
| 06/17/2026 16:25 | 10 | 8.54 |
| 06/17/2026 16:25 | 22 | 8.54 |
| 06/17/2026 16:25 | 34 | 8.54 |
| 06/17/2026 16:25 | 16 | 8.54 |
| 06/17/2026 16:25 | 24 | 8.54 |
| 06/17/2026 16:25 | 20 | 8.54 |
| 06/17/2026 16:25 | 10 | 8.54 |
| 06/17/2026 16:25 | 50 | 8.54 |
| 06/17/2026 16:24 | 121 | 8.56 |
| 06/17/2026 16:24 | 71 | 8.56 |
| 06/17/2026 16:24 | 63 | 8.56 |
| 06/17/2026 16:24 | 31 | 8.56 |
| 06/17/2026 16:24 | 100 | 8.56 |
| 06/17/2026 16:24 | 21 | 8.56 |
| 06/17/2026 16:24 | 26 | 8.56 |
| 06/17/2026 16:24 | 100 | 8.56 |
| 06/17/2026 16:24 | 1 | 8.55 |
| 06/17/2026 16:24 | 118 | 8.55 |
| 06/17/2026 16:24 | 140 | 8.55 |
| 06/17/2026 16:24 | 58 | 8.55 |
| 06/17/2026 16:24 | 108 | 8.55 |
| 06/17/2026 16:24 | 19 | 8.55 |
| 06/17/2026 16:24 | 108 | 8.55 |
| 06/17/2026 16:24 | 58 | 8.55 |
| 06/17/2026 16:24 | 4 | 8.55 |
| 06/17/2026 16:24 | 3 | 8.55 |
| 06/17/2026 16:24 | 2 | 8.55 |
| 06/17/2026 16:23 | 50 | 8.54 |
| 06/17/2026 16:23 | 13 | 8.55 |
| 06/17/2026 16:23 | 33 | 8.56 |
| 06/17/2026 16:23 | 26 | 8.565 |
| 06/17/2026 16:23 | 33 | 8.56 |
| 06/17/2026 16:23 | 2 | 8.56 |
| 06/17/2026 16:23 | 300 | 8.56 |
| 06/17/2026 16:23 | 3 | 8.56 |
| 06/17/2026 16:23 | 17 | 8.555 |
| 06/17/2026 16:23 | 2 | 8.55 |
| 06/17/2026 16:23 | 1 | 8.55 |
| 06/17/2026 16:23 | 100 | 8.545 |
| 06/17/2026 16:23 | 38 | 8.54 |
| 06/17/2026 16:23 | 4 | 8.54 |
| 06/17/2026 16:22 | 38 | 8.53 |
| 06/17/2026 16:22 | 100 | 8.53 |
| 06/17/2026 16:22 | 200 | 8.53 |
| 06/17/2026 16:22 | 14 | 8.53 |
| 06/17/2026 16:22 | 100 | 8.52 |
| 06/17/2026 16:22 | 1 | 8.52 |
| 06/17/2026 16:22 | 90 | 8.52 |
| 06/17/2026 16:22 | 10 | 8.52 |
| 06/17/2026 16:22 | 100 | 8.52 |
| 06/17/2026 16:22 | 7 | 8.51 |
| 06/17/2026 16:22 | 93 | 8.51 |
| 06/17/2026 16:22 | 7 | 8.51 |
| 06/17/2026 16:22 | 100 | 8.505 |
| 06/17/2026 16:22 | 200 | 8.505 |
| 06/17/2026 16:22 | 200 | 8.505 |
| 06/17/2026 16:22 | 10 | 8.51 |
| 06/17/2026 16:22 | 200 | 8.52 |
| 06/17/2026 16:22 | 38 | 8.53 |
| 06/17/2026 16:22 | 100 | 8.53 |
| 06/17/2026 16:22 | 21 | 8.53 |
| 06/17/2026 16:22 | 68 | 8.53 |
| 06/17/2026 16:22 | 100 | 8.53 |
| 06/17/2026 16:22 | 100 | 8.53 |
| 06/17/2026 16:22 | 30 | 8.53 |
| 06/17/2026 16:22 | 100 | 8.53 |
| 06/17/2026 16:22 | 21 | 8.525 |
| 06/17/2026 16:22 | 584 | 8.525 |
| 06/17/2026 16:22 | 100 | 8.525 |
| 06/17/2026 16:22 | 100 | 8.525 |
| 06/17/2026 16:22 | 100 | 8.525 |
| 06/17/2026 16:22 | 495 | 8.525 |
| 06/17/2026 16:22 | 100 | 8.52 |
| 06/17/2026 16:22 | 100 | 8.52 |
| 06/17/2026 16:22 | 500 | 8.52 |
| 06/17/2026 16:22 | 2 | 8.52 |
| 06/17/2026 16:22 | 11 | 8.52 |
| 06/17/2026 16:22 | 100 | 8.515 |
| 06/17/2026 16:22 | 100 | 8.515 |
| 06/17/2026 16:22 | 300 | 8.52 |
| 06/17/2026 16:22 | 100 | 8.52 |
| 06/17/2026 16:22 | 200 | 8.52 |
| 06/17/2026 16:22 | 400 | 8.52 |
| 06/17/2026 16:22 | 10 | 8.52 |
| 06/17/2026 16:22 | 32 | 8.52 |
| 06/17/2026 16:22 | 2 | 8.525 |
| 06/17/2026 16:22 | 100 | 8.525 |
| 06/17/2026 16:21 | 2 | 8.52 |
| 06/17/2026 16:21 | 2 | 8.52 |
| 06/17/2026 16:21 | 100 | 8.52 |
| 06/17/2026 16:21 | 50 | 8.52 |
| 06/17/2026 16:21 | 50 | 8.52 |
| 06/17/2026 16:21 | 300 | 8.51 |
| 06/17/2026 16:21 | 10 | 8.51 |
| 06/17/2026 16:21 | 106 | 8.51 |
| 06/17/2026 16:21 | 38 | 8.51 |
| 06/17/2026 16:21 | 41 | 8.51 |
| 06/17/2026 16:21 | 13 | 8.51 |
| 06/17/2026 16:21 | 100 | 8.51 |
| 06/17/2026 16:21 | 100 | 8.515 |
| 06/17/2026 16:21 | 50 | 8.515 |
| 06/17/2026 16:21 | 200 | 8.52 |
| 06/17/2026 16:21 | 100 | 8.52 |
| 06/17/2026 16:21 | 300 | 8.52 |
| 06/17/2026 16:21 | 100 | 8.52 |
| 06/17/2026 16:21 | 1860 | 8.52 |
| 06/17/2026 16:21 | 106 | 8.52 |
| 06/17/2026 16:21 | 12 | 8.52 |
| 06/17/2026 16:21 | 29 | 8.52 |
| 06/17/2026 16:21 | 271 | 8.52 |
| 06/17/2026 16:21 | 1 | 8.52 |
| 06/17/2026 16:21 | 18 | 8.52 |
| 06/17/2026 16:21 | 10 | 8.52 |
| 06/17/2026 16:20 | 1 | 8.51 |
| 06/17/2026 16:20 | 1 | 8.51 |
| 06/17/2026 16:20 | 3 | 8.51 |
| 06/17/2026 16:20 | 6 | 8.51 |
| 06/17/2026 16:20 | 57 | 8.50 |
| 06/17/2026 16:20 | 1 | 8.50 |
| 06/17/2026 16:20 | 200 | 8.50 |
| 06/17/2026 16:20 | 6 | 8.50 |
| 06/17/2026 16:20 | 100 | 8.50 |
| 06/17/2026 16:20 | 1 | 8.49 |
| 06/17/2026 16:20 | 100 | 8.49 |
| 06/17/2026 16:20 | 2 | 8.49 |
| 06/17/2026 16:20 | 17 | 8.49 |
| 06/17/2026 16:20 | 73 | 8.49 |
| 06/17/2026 16:20 | 27 | 8.49 |
| 06/17/2026 16:20 | 100 | 8.495 |
| 06/17/2026 16:20 | 10 | 8.49 |
| 06/17/2026 16:20 | 100 | 8.49 |
| 06/17/2026 16:20 | 200 | 8.49 |
| 06/17/2026 16:20 | 1 | 8.49 |
| 06/17/2026 16:20 | 14 | 8.49 |
| 06/17/2026 16:20 | 5 | 8.49 |
| 06/17/2026 16:20 | 1 | 8.485 |
| 06/17/2026 16:20 | 100 | 8.485 |
| 06/17/2026 16:20 | 18 | 8.49 |
| 06/17/2026 16:20 | 84 | 8.49 |
| 06/17/2026 16:20 | 100 | 8.49 |
| 06/17/2026 16:19 | 2 | 8.495 |
| 06/17/2026 16:19 | 22 | 8.50 |
| 06/17/2026 16:19 | 50 | 8.50 |
| 06/17/2026 16:19 | 50 | 8.50 |
| 06/17/2026 16:19 | 3 | 8.50 |
| 06/17/2026 16:19 | 97 | 8.50 |
| 06/17/2026 16:19 | 3 | 8.50 |
| 06/17/2026 16:19 | 10 | 8.50 |
| 06/17/2026 16:19 | 100 | 8.50 |
| 06/17/2026 16:19 | 12 | 8.50 |
| 06/17/2026 16:19 | 100 | 8.50 |
| 06/17/2026 16:19 | 13 | 8.50 |
| 06/17/2026 16:19 | 13 | 8.50 |
| 06/17/2026 16:19 | 200 | 8.50 |
| 06/17/2026 16:19 | 6 | 8.50 |
| 06/17/2026 16:19 | 42 | 8.50 |
| 06/17/2026 16:19 | 8 | 8.50 |
| 06/17/2026 16:19 | 29 | 8.505 |
| 06/17/2026 16:19 | 13 | 8.505 |
| 06/17/2026 16:19 | 100 | 8.505 |
| 06/17/2026 16:19 | 300 | 8.50 |
| 06/17/2026 16:19 | 2 | 8.50 |
| 06/17/2026 16:19 | 20 | 8.50 |
| 06/17/2026 16:19 | 100 | 8.49 |
| 06/17/2026 16:18 | 30 | 8.49 |
| 06/17/2026 16:18 | 98 | 8.49 |
| 06/17/2026 16:18 | 2 | 8.49 |
| 06/17/2026 16:18 | 10 | 8.50 |
| 06/17/2026 16:18 | 63 | 8.50 |
| 06/17/2026 16:18 | 1 | 8.50 |
| 06/17/2026 16:18 | 1 | 8.50 |
| 06/17/2026 16:18 | 200 | 8.50 |
| 06/17/2026 16:18 | 13 | 8.50 |
| 06/17/2026 16:18 | 24 | 8.50 |
| 06/17/2026 16:18 | 17 | 8.50 |
| 06/17/2026 16:18 | 50 | 8.50 |
| 06/17/2026 16:18 | 16 | 8.51 |
| 06/17/2026 16:18 | 14 | 8.51 |
| 06/17/2026 16:18 | 3 | 8.50 |
| 06/17/2026 16:18 | 7 | 8.50 |
| 06/17/2026 16:18 | 1 | 8.50 |
| 06/17/2026 16:18 | 29 | 8.50 |
| 06/17/2026 16:18 | 171 | 8.50 |
| 06/17/2026 16:18 | 200 | 8.50 |
| 06/17/2026 16:18 | 19 | 8.505 |
| 06/17/2026 16:18 | 10 | 8.505 |
| 06/17/2026 16:18 | 12 | 8.505 |
| 06/17/2026 16:17 | 1 | 8.50 |
| 06/17/2026 16:17 | 100 | 8.50 |
| 06/17/2026 16:17 | 147 | 8.49 |
| 06/17/2026 16:17 | 100 | 8.49 |
| 06/17/2026 16:17 | 100 | 8.49 |
| 06/17/2026 16:17 | 100 | 8.49 |
| 06/17/2026 16:17 | 200 | 8.49 |
| 06/17/2026 16:17 | 14 | 8.49 |
| 06/17/2026 16:17 | 200 | 8.49 |
| 06/17/2026 16:17 | 200 | 8.49 |
| 06/17/2026 16:17 | 147 | 8.50 |
| 06/17/2026 16:17 | 13 | 8.50 |
| 06/17/2026 16:17 | 100 | 8.50 |
| 06/17/2026 16:17 | 1 | 8.50 |
| 06/17/2026 16:17 | 1 | 8.50 |
| 06/17/2026 16:17 | 200 | 8.49 |
| 06/17/2026 16:17 | 40 | 8.49 |
| 06/17/2026 16:17 | 5 | 8.49 |
| 06/17/2026 16:17 | 68 | 8.49 |
| 06/17/2026 16:17 | 22 | 8.49 |
| 06/17/2026 16:17 | 14 | 8.50 |
| 06/17/2026 16:17 | 13 | 8.50 |
| 06/17/2026 16:17 | 40 | 8.50 |
| 06/17/2026 16:17 | 63 | 8.51 |
| 06/17/2026 16:17 | 37 | 8.51 |
| 06/17/2026 16:17 | 10 | 8.51 |
| 06/17/2026 16:17 | 44 | 8.51 |
| 06/17/2026 16:17 | 100 | 8.51 |
| 06/17/2026 16:17 | 16 | 8.515 |
| 06/17/2026 16:17 | 30 | 8.515 |
| 06/17/2026 16:17 | 52 | 8.515 |
| 06/17/2026 16:17 | 100 | 8.52 |
| 06/17/2026 16:17 | 100 | 8.51 |
| 06/17/2026 16:17 | 100 | 8.51 |
| 06/17/2026 16:17 | 3 | 8.51 |
| 06/17/2026 16:17 | 100 | 8.51 |
| 06/17/2026 16:17 | 143 | 8.50 |
| 06/17/2026 16:17 | 13 | 8.50 |
| 06/17/2026 16:17 | 157 | 8.50 |
| 06/17/2026 16:17 | 100 | 8.50 |
| 06/17/2026 16:17 | 64 | 8.50 |
| 06/17/2026 16:17 | 74 | 8.50 |
| 06/17/2026 16:17 | 26 | 8.50 |
| 06/17/2026 16:17 | 100 | 8.50 |
| 06/17/2026 16:17 | 63 | 8.50 |
| 06/17/2026 16:17 | 432 | 8.50 |
| 06/17/2026 16:17 | 142 | 8.50 |
| 06/17/2026 16:17 | 100 | 8.50 |
| 06/17/2026 16:17 | 100 | 8.50 |
| 06/17/2026 16:17 | 100 | 8.50 |
| 06/17/2026 16:17 | 29 | 8.50 |
| 06/17/2026 16:17 | 300 | 8.50 |
| 06/17/2026 16:17 | 1 | 8.50 |
| 06/17/2026 16:17 | 2 | 8.50 |
| 06/17/2026 16:17 | 100 | 8.50 |
| 06/17/2026 16:17 | 100 | 8.50 |
| 06/17/2026 16:17 | 100 | 8.50 |
| 06/17/2026 16:17 | 100 | 8.50 |
| 06/17/2026 16:17 | 20 | 8.50 |
| 06/17/2026 16:17 | 194 | 8.495 |
| 06/17/2026 16:17 | 1 | 8.495 |
| 06/17/2026 16:17 | 5 | 8.495 |
| 06/17/2026 16:17 | 100 | 8.495 |
| 06/17/2026 16:17 | 8 | 8.49 |
| 06/17/2026 16:17 | 18 | 8.485 |
| 06/17/2026 16:17 | 250 | 8.49 |
| 06/17/2026 16:17 | 14 | 8.49 |
| 06/17/2026 16:17 | 100 | 8.49 |
| 06/17/2026 16:17 | 200 | 8.485 |
| 06/17/2026 16:17 | 100 | 8.48 |
| 06/17/2026 16:17 | 289 | 8.48 |
| 06/17/2026 16:17 | 100 | 8.48 |
| 06/17/2026 16:17 | 189 | 8.48 |
| 06/17/2026 16:17 | 511 | 8.48 |
| 06/17/2026 16:17 | 2 | 8.48 |
| 06/17/2026 16:17 | 770 | 8.48 |
| 06/17/2026 16:17 | 147 | 8.48 |
| 06/17/2026 16:16 | 3 | 8.48 |
| 06/17/2026 16:16 | 1 | 8.48 |
| 06/17/2026 16:16 | 23 | 8.48 |
| 06/17/2026 16:16 | 19 | 8.48 |
| 06/17/2026 16:16 | 53 | 8.48 |
| 06/17/2026 16:16 | 20 | 8.48 |
| 06/17/2026 16:16 | 11 | 8.48 |
| 06/17/2026 16:16 | 5 | 8.48 |
| 06/17/2026 16:16 | 24 | 8.49 |
| 06/17/2026 16:16 | 100 | 8.49 |
| 06/17/2026 16:16 | 76 | 8.49 |
| 06/17/2026 16:16 | 11 | 8.485 |
| 06/17/2026 16:16 | 147 | 8.49 |
| 06/17/2026 16:16 | 14 | 8.49 |
| 06/17/2026 16:16 | 77 | 8.49 |
| 06/17/2026 16:16 | 200 | 8.49 |
| 06/17/2026 16:16 | 200 | 8.49 |
| 06/17/2026 16:16 | 1 | 8.49 |
| 06/17/2026 16:16 | 50 | 8.49 |
| 06/17/2026 16:16 | 250 | 8.49 |
| 06/17/2026 16:16 | 200 | 8.49 |
| 06/17/2026 16:16 | 34 | 8.49 |
| 06/17/2026 16:16 | 29 | 8.49 |
| 06/17/2026 16:16 | 45 | 8.49 |
| 06/17/2026 16:16 | 100 | 8.49 |
| 06/17/2026 16:16 | 100 | 8.48 |
| 06/17/2026 16:16 | 10 | 8.48 |
| 06/17/2026 16:16 | 2 | 8.48 |
| 06/17/2026 16:16 | 100 | 8.48 |
| 06/17/2026 16:16 | 893 | 8.48 |
| 06/17/2026 16:16 | 24 | 8.48 |
| 06/17/2026 16:16 | 140 | 8.48 |
| 06/17/2026 16:16 | 10 | 8.48 |
| 06/17/2026 16:16 | 38 | 8.48 |
| 06/17/2026 16:16 | 35 | 8.48 |
| 06/17/2026 16:16 | 50 | 8.49 |
| 06/17/2026 16:16 | 100 | 8.49 |
| 06/17/2026 16:16 | 29 | 8.49 |
| 06/17/2026 16:16 | 100 | 8.49 |
| 06/17/2026 16:16 | 200 | 8.49 |
| 06/17/2026 16:16 | 69 | 8.49 |
| 06/17/2026 16:16 | 74 | 8.49 |
| 06/17/2026 16:16 | 140 | 8.49 |
| 06/17/2026 16:16 | 14 | 8.49 |
| 06/17/2026 16:16 | 74 | 8.49 |
| 06/17/2026 16:16 | 200 | 8.495 |
| 06/17/2026 16:16 | 2 | 8.49 |
| 06/17/2026 16:16 | 12 | 8.49 |
| 06/17/2026 16:16 | 74 | 8.49 |
| 06/17/2026 16:16 | 100 | 8.49 |
| 06/17/2026 16:16 | 18 | 8.49 |
| 06/17/2026 16:16 | 100 | 8.49 |
| 06/17/2026 16:16 | 74 | 8.49 |
| 06/17/2026 16:16 | 19 | 8.49 |
| 06/17/2026 16:16 | 1 | 8.49 |
| 06/17/2026 16:16 | 22 | 8.50 |
| 06/17/2026 16:16 | 6 | 8.50 |
| 06/17/2026 16:16 | 200 | 8.50 |
| 06/17/2026 16:16 | 100 | 8.50 |
| 06/17/2026 16:16 | 8 | 8.50 |
| 06/17/2026 16:16 | 1 | 8.49 |
| 06/17/2026 16:16 | 1 | 8.49 |
| 06/17/2026 16:16 | 6 | 8.49 |
| 06/17/2026 16:16 | 40 | 8.49 |
| 06/17/2026 16:16 | 960 | 8.49 |
| 06/17/2026 16:16 | 200 | 8.49 |
| 06/17/2026 16:16 | 200 | 8.485 |
| 06/17/2026 16:16 | 200 | 8.485 |
| 06/17/2026 16:16 | 300 | 8.48 |
| 06/17/2026 16:16 | 100 | 8.48 |
| 06/17/2026 16:16 | 4 | 8.48 |
| 06/17/2026 16:16 | 1 | 8.48 |
| 06/17/2026 16:16 | 100 | 8.47 |
| 06/17/2026 16:16 | 500 | 8.47 |
| 06/17/2026 16:16 | 1 | 8.47 |
| 06/17/2026 16:15 | 3 | 8.46 |
| 06/17/2026 16:15 | 1 | 8.46 |
| 06/17/2026 16:15 | 41 | 8.46 |
| 06/17/2026 16:15 | 58 | 8.46 |
| 06/17/2026 16:15 | 100 | 8.46 |
| 06/17/2026 16:15 | 6 | 8.46 |
| 06/17/2026 16:15 | 200 | 8.46 |
| 06/17/2026 16:15 | 95 | 8.46 |
| 06/17/2026 16:15 | 1 | 8.46 |
| 06/17/2026 16:15 | 4 | 8.46 |
| 06/17/2026 16:15 | 50 | 8.45 |
| 06/17/2026 16:15 | 100 | 8.45 |
| 06/17/2026 16:15 | 112 | 8.45 |
| 06/17/2026 16:15 | 2 | 8.45 |
| 06/17/2026 16:15 | 1 | 8.46 |
| 06/17/2026 16:15 | 13 | 8.46 |
| 06/17/2026 16:15 | 42 | 8.46 |
| 06/17/2026 16:15 | 87 | 8.47 |
| 06/17/2026 16:15 | 71 | 8.465 |
| 06/17/2026 16:15 | 1 | 8.46 |
| 06/17/2026 16:15 | 1 | 8.46 |
| 06/17/2026 16:15 | 100 | 8.46 |
| 06/17/2026 16:15 | 20 | 8.46 |
| 06/17/2026 16:15 | 83 | 8.46 |
| 06/17/2026 16:15 | 90 | 8.46 |
| 06/17/2026 16:14 | 5 | 8.455 |
| 06/17/2026 16:14 | 10 | 8.46 |
| 06/17/2026 16:14 | 100 | 8.46 |
| 06/17/2026 16:14 | 200 | 8.46 |
| 06/17/2026 16:14 | 100 | 8.465 |
| 06/17/2026 16:14 | 37 | 8.47 |
| 06/17/2026 16:14 | 18 | 8.47 |
| 06/17/2026 16:14 | 100 | 8.47 |
| 06/17/2026 16:14 | 100 | 8.47 |
| 06/17/2026 16:14 | 100 | 8.475 |
| 06/17/2026 16:14 | 100 | 8.47 |
| 06/17/2026 16:14 | 1 | 8.47 |
| 06/17/2026 16:14 | 100 | 8.47 |
| 06/17/2026 16:14 | 21 | 8.47 |
| 06/17/2026 16:14 | 100 | 8.47 |
| 06/17/2026 16:14 | 29 | 8.46 |
| 06/17/2026 16:14 | 10 | 8.46 |
| 06/17/2026 16:14 | 9 | 8.46 |
| 06/17/2026 16:14 | 1 | 8.46 |
| 06/17/2026 16:14 | 200 | 8.46 |
| 06/17/2026 16:14 | 100 | 8.46 |
| 06/17/2026 16:14 | 300 | 8.46 |
| 06/17/2026 16:14 | 100 | 8.46 |
| 06/17/2026 16:14 | 100 | 8.455 |
| 06/17/2026 16:14 | 1 | 8.45 |
| 06/17/2026 16:14 | 100 | 8.45 |
| 06/17/2026 16:14 | 100 | 8.45 |
| 06/17/2026 16:14 | 64 | 8.45 |
| 06/17/2026 16:14 | 13 | 8.45 |
| 06/17/2026 16:14 | 20 | 8.45 |
| 06/17/2026 16:14 | 3 | 8.45 |
| 06/17/2026 16:14 | 1 | 8.455 |
| 06/17/2026 16:14 | 100 | 8.45 |
| 06/17/2026 16:14 | 200 | 8.45 |
| 06/17/2026 16:14 | 1 | 8.45 |
| 06/17/2026 16:14 | 100 | 8.445 |
| 06/17/2026 16:14 | 100 | 8.445 |
| 06/17/2026 16:14 | 100 | 8.445 |
| 06/17/2026 16:14 | 200 | 8.445 |
| 06/17/2026 16:14 | 100 | 8.45 |
| 06/17/2026 16:14 | 100 | 8.45 |
| 06/17/2026 16:14 | 10 | 8.45 |
| 06/17/2026 16:14 | 11 | 8.45 |
| 06/17/2026 16:14 | 100 | 8.45 |
| 06/17/2026 16:14 | 79 | 8.45 |
| 06/17/2026 16:14 | 100 | 8.45 |
| 06/17/2026 16:14 | 100 | 8.45 |
| 06/17/2026 16:14 | 100 | 8.45 |
| 06/17/2026 16:14 | 100 | 8.45 |
| 06/17/2026 16:14 | 21 | 8.45 |
| 06/17/2026 16:14 | 200 | 8.44 |
| 06/17/2026 16:14 | 200 | 8.435 |
| 06/17/2026 16:14 | 171 | 8.44 |
| 06/17/2026 16:14 | 1 | 8.44 |
| 06/17/2026 16:14 | 1 | 8.44 |
| 06/17/2026 16:14 | 22 | 8.44 |
| 06/17/2026 16:14 | 5 | 8.44 |
| 06/17/2026 16:14 | 44 | 8.44 |
| 06/17/2026 16:14 | 200 | 8.44 |
| 06/17/2026 16:14 | 44 | 8.44 |
| 06/17/2026 16:14 | 44 | 8.44 |
| 06/17/2026 16:14 | 44 | 8.44 |
| 06/17/2026 16:14 | 22 | 8.44 |
| 06/17/2026 16:14 | 22 | 8.44 |
| 06/17/2026 16:14 | 20 | 8.445 |
| 06/17/2026 16:14 | 80 | 8.445 |
| 06/17/2026 16:14 | 20 | 8.445 |
| 06/17/2026 16:14 | 100 | 8.44 |
| 06/17/2026 16:14 | 37 | 8.44 |
| 06/17/2026 16:14 | 300 | 8.44 |
| 06/17/2026 16:14 | 1 | 8.44 |
| 06/17/2026 16:14 | 5 | 8.44 |
| 06/17/2026 16:14 | 100 | 8.44 |
| 06/17/2026 16:14 | 980 | 8.44 |
| 06/17/2026 16:13 | 100 | 8.43 |
| 06/17/2026 16:13 | 100 | 8.43 |
| 06/17/2026 16:13 | 1 | 8.43 |
| 06/17/2026 16:13 | 29 | 8.42 |
| 06/17/2026 16:13 | 100 | 8.42 |
| 06/17/2026 16:13 | 100 | 8.42 |
| 06/17/2026 16:13 | 100 | 8.42 |
| 06/17/2026 16:13 | 25 | 8.425 |
| 06/17/2026 16:13 | 27 | 8.42 |
| 06/17/2026 16:13 | 100 | 8.42 |
| 06/17/2026 16:13 | 4 | 8.42 |
| 06/17/2026 16:13 | 52 | 8.42 |
| 06/17/2026 16:13 | 49 | 8.42 |
| 06/17/2026 16:13 | 6 | 8.42 |
| 06/17/2026 16:13 | 100 | 8.42 |
| 06/17/2026 16:13 | 2 | 8.41 |
| 06/17/2026 16:13 | 100 | 8.405 |
| 06/17/2026 16:13 | 100 | 8.405 |
| 06/17/2026 16:13 | 10 | 8.40 |
| 06/17/2026 16:12 | 29 | 8.40 |
| 06/17/2026 16:12 | 1 | 8.40 |
| 06/17/2026 16:12 | 100 | 8.40 |
| 06/17/2026 16:12 | 160 | 8.40 |
| 06/17/2026 16:12 | 71 | 8.40 |
| 06/17/2026 16:12 | 29 | 8.40 |
| 06/17/2026 16:12 | 1 | 8.40 |
| 06/17/2026 16:12 | 70 | 8.40 |
| 06/17/2026 16:12 | 10 | 8.395 |
| 06/17/2026 16:12 | 200 | 8.395 |
| 06/17/2026 16:12 | 11 | 8.395 |
| 06/17/2026 16:12 | 30 | 8.40 |
| 06/17/2026 16:12 | 1 | 8.40 |
| 06/17/2026 16:12 | 38 | 8.395 |
| 06/17/2026 16:12 | 58 | 8.395 |
| 06/17/2026 16:12 | 12 | 8.40 |
| 06/17/2026 16:12 | 20 | 8.40 |
| 06/17/2026 16:12 | 1 | 8.40 |
| 06/17/2026 16:12 | 600 | 8.40 |
| 06/17/2026 16:12 | 100 | 8.40 |
| 06/17/2026 16:12 | 40 | 8.395 |
| 06/17/2026 16:12 | 60 | 8.395 |
| 06/17/2026 16:12 | 29 | 8.40 |
| 06/17/2026 16:12 | 11 | 8.40 |
| 06/17/2026 16:12 | 20 | 8.40 |
| 06/17/2026 16:12 | 100 | 8.40 |
| 06/17/2026 16:12 | 100 | 8.40 |
| 06/17/2026 16:12 | 100 | 8.40 |
| 06/17/2026 16:12 | 7 | 8.40 |
| 06/17/2026 16:12 | 11 | 8.40 |
| 06/17/2026 16:12 | 89 | 8.40 |
| 06/17/2026 16:12 | 200 | 8.40 |
| 06/17/2026 16:12 | 100 | 8.39 |
| 06/17/2026 16:12 | 100 | 8.39 |
| 06/17/2026 16:12 | 1 | 8.39 |
| 06/17/2026 16:11 | 800 | 8.39 |
| 06/17/2026 16:11 | 3 | 8.39 |
| 06/17/2026 16:11 | 100 | 8.395 |
| 06/17/2026 16:11 | 13 | 8.39 |
| 06/17/2026 16:11 | 93 | 8.39 |
| 06/17/2026 16:11 | 18 | 8.39 |
| 06/17/2026 16:11 | 71 | 8.39 |
| 06/17/2026 16:11 | 29 | 8.39 |
| 06/17/2026 16:11 | 1 | 8.39 |
| 06/17/2026 16:11 | 100 | 8.39 |
| 06/17/2026 16:11 | 9 | 8.39 |
| 06/17/2026 16:11 | 61 | 8.385 |
| 06/17/2026 16:11 | 102 | 8.39 |
| 06/17/2026 16:11 | 200 | 8.39 |
| 06/17/2026 16:11 | 12 | 8.39 |
| 06/17/2026 16:11 | 200 | 8.39 |
| 06/17/2026 16:11 | 200 | 8.39 |
| 06/17/2026 16:11 | 100 | 8.39 |
| 06/17/2026 16:10 | 28 | 8.395 |
| 06/17/2026 16:10 | 72 | 8.395 |
| 06/17/2026 16:10 | 28 | 8.395 |
| 06/17/2026 16:10 | 10 | 8.39 |
| 06/17/2026 16:10 | 29 | 8.39 |
| 06/17/2026 16:10 | 102 | 8.39 |
| 06/17/2026 16:10 | 315 | 8.39 |
| 06/17/2026 16:10 | 685 | 8.39 |
| 06/17/2026 16:10 | 40 | 8.39 |
| 06/17/2026 16:10 | 1 | 8.395 |
| 06/17/2026 16:10 | 100 | 8.395 |
| 06/17/2026 16:10 | 10 | 8.395 |
| 06/17/2026 16:10 | 1 | 8.39 |
| 06/17/2026 16:10 | 1 | 8.385 |
| 06/17/2026 16:09 | 100 | 8.38 |
| 06/17/2026 16:09 | 33 | 8.38 |
| 06/17/2026 16:09 | 10 | 8.38 |
| 06/17/2026 16:09 | 100 | 8.38 |
| 06/17/2026 16:09 | 18 | 8.385 |
| 06/17/2026 16:09 | 200 | 8.38 |
| 06/17/2026 16:09 | 1 | 8.38 |
| 06/17/2026 16:09 | 100 | 8.38 |
| 06/17/2026 16:09 | 10 | 8.38 |
| 06/17/2026 16:09 | 100 | 8.37 |
| 06/17/2026 16:09 | 900 | 8.37 |
| 06/17/2026 16:09 | 10 | 8.37 |
| 06/17/2026 16:09 | 2 | 8.37 |
| 06/17/2026 16:09 | 98 | 8.37 |
| 06/17/2026 16:09 | 2 | 8.37 |
| 06/17/2026 16:09 | 86 | 8.37 |
| 06/17/2026 16:09 | 200 | 8.37 |
| 06/17/2026 16:09 | 100 | 8.37 |
| 06/17/2026 16:09 | 200 | 8.37 |
| 06/17/2026 16:09 | 120 | 8.37 |
| 06/17/2026 16:09 | 100 | 8.37 |
| 06/17/2026 16:09 | 25 | 8.37 |
| 06/17/2026 16:09 | 75 | 8.37 |
| 06/17/2026 16:09 | 1 | 8.37 |
| 06/17/2026 16:09 | 100 | 8.37 |
| 06/17/2026 16:09 | 100 | 8.37 |
| 06/17/2026 16:09 | 2 | 8.37 |
| 06/17/2026 16:09 | 100 | 8.37 |
| 06/17/2026 16:09 | 14 | 8.37 |
| 06/17/2026 16:09 | 100 | 8.38 |
| 06/17/2026 16:09 | 100 | 8.38 |
| 06/17/2026 16:09 | 100 | 8.38 |
| 06/17/2026 16:09 | 400 | 8.38 |
| 06/17/2026 16:09 | 57 | 8.38 |
| 06/17/2026 16:09 | 43 | 8.38 |
| 06/17/2026 16:09 | 47 | 8.38 |
| 06/17/2026 16:09 | 10 | 8.38 |
| 06/17/2026 16:09 | 100 | 8.385 |
| 06/17/2026 16:09 | 100 | 8.38 |
| 06/17/2026 16:09 | 100 | 8.385 |
| 06/17/2026 16:09 | 1 | 8.385 |
| 06/17/2026 16:09 | 23 | 8.385 |
| 06/17/2026 16:09 | 10 | 8.385 |
| 06/17/2026 16:08 | 22 | 8.39 |
| 06/17/2026 16:08 | 100 | 8.39 |
| 06/17/2026 16:08 | 100 | 8.395 |
| 06/17/2026 16:08 | 23 | 8.41 |
| 06/17/2026 16:08 | 100 | 8.41 |
| 06/17/2026 16:08 | 123 | 8.415 |
| 06/17/2026 16:08 | 1 | 8.415 |
| 06/17/2026 16:08 | 100 | 8.41 |
| 06/17/2026 16:08 | 3 | 8.40 |
| 06/17/2026 16:08 | 14 | 8.40 |
| 06/17/2026 16:08 | 400 | 8.40 |
| 06/17/2026 16:08 | 77 | 8.40 |
| 06/17/2026 16:08 | 100 | 8.40 |
| 06/17/2026 16:07 | 7 | 8.40 |
| 06/17/2026 16:07 | 93 | 8.40 |
| 06/17/2026 16:07 | 700 | 8.40 |
| 06/17/2026 16:07 | 100 | 8.40 |
| 06/17/2026 16:07 | 3 | 8.40 |
| 06/17/2026 16:07 | 18 | 8.40 |
| 06/17/2026 16:07 | 34 | 8.40 |
| 06/17/2026 16:07 | 32 | 8.405 |
| 06/17/2026 16:07 | 25 | 8.41 |
| 06/17/2026 16:07 | 34 | 8.41 |
| 06/17/2026 16:07 | 257 | 8.41 |
| 06/17/2026 16:07 | 2 | 8.41 |
| 06/17/2026 16:07 | 1 | 8.415 |
| 06/17/2026 16:07 | 2 | 8.41 |
| 06/17/2026 16:07 | 200 | 8.41 |
| 06/17/2026 16:07 | 100 | 8.40 |
| 06/17/2026 16:07 | 100 | 8.40 |
| 06/17/2026 16:07 | 1 | 8.40 |
| 06/17/2026 16:07 | 800 | 8.40 |
| 06/17/2026 16:07 | 2 | 8.40 |
| 06/17/2026 16:07 | 70 | 8.40 |
| 06/17/2026 16:07 | 100 | 8.40 |
| 06/17/2026 16:07 | 200 | 8.40 |
| 06/17/2026 16:07 | 10 | 8.40 |
| 06/17/2026 16:07 | 100 | 8.395 |
| 06/17/2026 16:06 | 70 | 8.39 |
| 06/17/2026 16:06 | 90 | 8.39 |
| 06/17/2026 16:06 | 10 | 8.39 |
| 06/17/2026 16:06 | 121 | 8.39 |
| 06/17/2026 16:06 | 92 | 8.39 |
| 06/17/2026 16:06 | 81 | 8.39 |
| 06/17/2026 16:06 | 100 | 8.40 |
| 06/17/2026 16:06 | 122 | 8.40 |
| 06/17/2026 16:06 | 115 | 8.40 |
| 06/17/2026 16:06 | 1 | 8.40 |
| 06/17/2026 16:06 | 49 | 8.40 |
| 06/17/2026 16:06 | 51 | 8.40 |
| 06/17/2026 16:06 | 96 | 8.40 |
| 06/17/2026 16:06 | 100 | 8.395 |
| 06/17/2026 16:06 | 100 | 8.395 |
| 06/17/2026 16:06 | 100 | 8.40 |
| 06/17/2026 16:06 | 100 | 8.40 |
| 06/17/2026 16:06 | 100 | 8.40 |
| 06/17/2026 16:06 | 10 | 8.40 |
| 06/17/2026 16:06 | 26 | 8.40 |
| 06/17/2026 16:06 | 100 | 8.40 |
| 06/17/2026 16:06 | 1000 | 8.40 |
| 06/17/2026 16:06 | 100 | 8.39 |
| 06/17/2026 16:06 | 1 | 8.39 |
| 06/17/2026 16:06 | 42 | 8.39 |
| 06/17/2026 16:06 | 11 | 8.39 |
| 06/17/2026 16:06 | 47 | 8.39 |
| 06/17/2026 16:06 | 1 | 8.39 |
| 06/17/2026 16:06 | 1 | 8.39 |
| 06/17/2026 16:06 | 100 | 8.39 |
| 06/17/2026 16:06 | 100 | 8.39 |
| 06/17/2026 16:06 | 100 | 8.385 |
| 06/17/2026 16:06 | 100 | 8.385 |
| 06/17/2026 16:06 | 1 | 8.385 |
| 06/17/2026 16:06 | 100 | 8.385 |
| 06/17/2026 16:06 | 1 | 8.38 |
| 06/17/2026 16:06 | 600 | 8.38 |
| 06/17/2026 16:06 | 100 | 8.38 |
| 06/17/2026 16:06 | 100 | 8.38 |
| 06/17/2026 16:05 | 200 | 8.37 |
| 06/17/2026 16:05 | 99 | 8.37 |
| 06/17/2026 16:05 | 11 | 8.37 |
| 06/17/2026 16:05 | 99 | 8.37 |
| 06/17/2026 16:05 | 1 | 8.37 |
| 06/17/2026 16:05 | 99 | 8.37 |
| 06/17/2026 16:05 | 11 | 8.37 |
| 06/17/2026 16:05 | 99 | 8.37 |
| 06/17/2026 16:05 | 99 | 8.37 |
| 06/17/2026 16:05 | 24 | 8.37 |
| 06/17/2026 16:05 | 1 | 8.37 |
| 06/17/2026 16:05 | 100 | 8.365 |
| 06/17/2026 16:05 | 12 | 8.37 |
| 06/17/2026 16:05 | 100 | 8.37 |
| 06/17/2026 16:05 | 126 | 8.37 |
| 06/17/2026 16:05 | 100 | 8.37 |
| 06/17/2026 16:05 | 102 | 8.37 |
| 06/17/2026 16:05 | 100 | 8.36 |
| 06/17/2026 16:05 | 100 | 8.36 |
| 06/17/2026 16:05 | 100 | 8.36 |
| 06/17/2026 16:05 | 100 | 8.36 |
| 06/17/2026 16:05 | 4 | 8.35 |
| 06/17/2026 16:05 | 500 | 8.35 |
| 06/17/2026 16:05 | 100 | 8.35 |
| 06/17/2026 16:05 | 100 | 8.345 |
| 06/17/2026 16:05 | 100 | 8.345 |
| 06/17/2026 16:05 | 100 | 8.345 |
| 06/17/2026 16:05 | 50 | 8.35 |
| 06/17/2026 16:05 | 100 | 8.35 |
| 06/17/2026 16:05 | 100 | 8.35 |
| 06/17/2026 16:05 | 2 | 8.35 |
| 06/17/2026 16:05 | 61 | 8.35 |
| 06/17/2026 16:05 | 11 | 8.35 |
| 06/17/2026 16:05 | 3 | 8.35 |
| 06/17/2026 16:04 | 100 | 8.36 |
| 06/17/2026 16:04 | 100 | 8.36 |
| 06/17/2026 16:04 | 100 | 8.36 |
| 06/17/2026 16:04 | 100 | 8.36 |
| 06/17/2026 16:04 | 200 | 8.36 |
| 06/17/2026 16:04 | 925 | 8.37 |
| 06/17/2026 16:04 | 75 | 8.37 |
| 06/17/2026 16:04 | 100 | 8.375 |
| 06/17/2026 16:04 | 32 | 8.38 |
| 06/17/2026 16:04 | 100 | 8.38 |
| 06/17/2026 16:03 | 100 | 8.38 |
| 06/17/2026 16:03 | 100 | 8.38 |
| 06/17/2026 16:03 | 30 | 8.37 |
| 06/17/2026 16:03 | 31 | 8.37 |
| 06/17/2026 16:03 | 29 | 8.37 |
| 06/17/2026 16:03 | 10 | 8.37 |
| 06/17/2026 16:03 | 25 | 8.38 |
| 06/17/2026 16:03 | 3 | 8.38 |
| 06/17/2026 16:03 | 1 | 8.38 |
| 06/17/2026 16:03 | 3 | 8.38 |
| 06/17/2026 16:03 | 100 | 8.38 |
| 06/17/2026 16:03 | 1 | 8.38 |
| 06/17/2026 16:03 | 3 | 8.38 |
| 06/17/2026 16:03 | 100 | 8.38 |
| 06/17/2026 16:03 | 100 | 8.38 |
| 06/17/2026 16:03 | 29 | 8.37 |
| 06/17/2026 16:03 | 10 | 8.37 |
| 06/17/2026 16:03 | 100 | 8.37 |
| 06/17/2026 16:03 | 12 | 8.37 |
| 06/17/2026 16:03 | 18 | 8.36 |
| 06/17/2026 16:03 | 10 | 8.36 |
| 06/17/2026 16:03 | 27 | 8.36 |
| 06/17/2026 16:03 | 1 | 8.37 |
| 06/17/2026 16:02 | 1 | 8.37 |
| 06/17/2026 16:02 | 14 | 8.38 |
| 06/17/2026 16:02 | 80 | 8.38 |
| 06/17/2026 16:02 | 20 | 8.38 |
| 06/17/2026 16:02 | 11 | 8.38 |
| 06/17/2026 16:02 | 1 | 8.38 |
| 06/17/2026 16:02 | 100 | 8.375 |
| 06/17/2026 16:02 | 1 | 8.38 |
| 06/17/2026 16:02 | 1 | 8.38 |
| 06/17/2026 16:02 | 100 | 8.38 |
| 06/17/2026 16:02 | 12 | 8.38 |
| 06/17/2026 16:02 | 126 | 8.38 |
| 06/17/2026 16:02 | 5 | 8.38 |
| 06/17/2026 16:02 | 100 | 8.38 |
| 06/17/2026 16:02 | 29 | 8.38 |
| 06/17/2026 16:02 | 100 | 8.38 |
| 06/17/2026 16:02 | 100 | 8.38 |
| 06/17/2026 16:02 | 100 | 8.38 |
| 06/17/2026 16:02 | 100 | 8.38 |
| 06/17/2026 16:02 | 100 | 8.38 |
| 06/17/2026 16:02 | 1 | 8.38 |
| 06/17/2026 16:02 | 100 | 8.38 |
| 06/17/2026 16:02 | 6 | 8.38 |
| 06/17/2026 16:02 | 3 | 8.37 |
| 06/17/2026 16:02 | 100 | 8.37 |
| 06/17/2026 16:02 | 126 | 8.36 |
| 06/17/2026 16:02 | 126 | 8.36 |
| 06/17/2026 16:02 | 127 | 8.36 |
| 06/17/2026 16:02 | 92 | 8.36 |
| 06/17/2026 16:02 | 100 | 8.36 |
| 06/17/2026 16:02 | 100 | 8.36 |
| 06/17/2026 16:02 | 100 | 8.36 |
| 06/17/2026 16:02 | 100 | 8.36 |
| 06/17/2026 16:02 | 17 | 8.36 |
| 06/17/2026 16:02 | 83 | 8.36 |
| 06/17/2026 16:02 | 5 | 8.36 |
| 06/17/2026 16:02 | 12 | 8.36 |
| 06/17/2026 16:02 | 100 | 8.36 |
| 06/17/2026 16:02 | 100 | 8.355 |
| 06/17/2026 16:02 | 100 | 8.355 |
| 06/17/2026 16:02 | 12 | 8.36 |
| 06/17/2026 16:02 | 88 | 8.36 |
| 06/17/2026 16:02 | 12 | 8.365 |
| 06/17/2026 16:02 | 27 | 8.365 |
| 06/17/2026 16:02 | 35 | 8.365 |
| 06/17/2026 16:02 | 38 | 8.365 |
| 06/17/2026 16:02 | 100 | 8.37 |
| 06/17/2026 16:02 | 18 | 8.37 |
| 06/17/2026 16:02 | 100 | 8.37 |
| 06/17/2026 16:02 | 122 | 8.37 |
| 06/17/2026 16:02 | 100 | 8.37 |
| 06/17/2026 16:02 | 122 | 8.37 |
| 06/17/2026 16:02 | 100 | 8.37 |
| 06/17/2026 16:02 | 11 | 8.37 |
| 06/17/2026 16:02 | 11 | 8.37 |
| 06/17/2026 16:02 | 17 | 8.375 |
| 06/17/2026 16:02 | 11 | 8.375 |
| 06/17/2026 16:02 | 1 | 8.37 |
| 06/17/2026 16:02 | 10 | 8.37 |
| 06/17/2026 16:02 | 40 | 8.37 |
| 06/17/2026 16:01 | 100 | 8.36 |
| 06/17/2026 16:01 | 4 | 8.36 |
| 06/17/2026 16:01 | 100 | 8.36 |
| 06/17/2026 16:01 | 98 | 8.36 |
| 06/17/2026 16:01 | 100 | 8.36 |
| 06/17/2026 16:01 | 13 | 8.36 |
| 06/17/2026 16:01 | 100 | 8.36 |
| 06/17/2026 16:01 | 200 | 8.36 |
| 06/17/2026 16:01 | 100 | 8.355 |
| 06/17/2026 16:01 | 100 | 8.35 |
| 06/17/2026 16:01 | 100 | 8.35 |
| 06/17/2026 16:01 | 10 | 8.35 |
| 06/17/2026 16:01 | 1200 | 8.35 |
| 06/17/2026 16:01 | 100 | 8.35 |
| 06/17/2026 16:01 | 1 | 8.35 |
| 06/17/2026 16:01 | 100 | 8.35 |
| 06/17/2026 16:01 | 100 | 8.35 |
| 06/17/2026 16:01 | 100 | 8.35 |
| 06/17/2026 16:01 | 52 | 8.345 |
| 06/17/2026 16:01 | 100 | 8.34 |
| 06/17/2026 16:01 | 100 | 8.34 |
| 06/17/2026 16:01 | 12 | 8.34 |
| 06/17/2026 16:01 | 1431 | 8.34 |
| 06/17/2026 16:01 | 1 | 8.345 |
| 06/17/2026 16:01 | 100 | 8.345 |
| 06/17/2026 16:01 | 100 | 8.345 |
| 06/17/2026 16:01 | 100 | 8.345 |
| 06/17/2026 16:01 | 90 | 8.345 |
| 06/17/2026 16:01 | 21 | 8.345 |
| 06/17/2026 16:01 | 17 | 8.345 |
| 06/17/2026 16:01 | 79 | 8.345 |
| 06/17/2026 16:01 | 100 | 8.345 |
| 06/17/2026 16:01 | 100 | 8.345 |
| 06/17/2026 16:01 | 100 | 8.345 |
| 06/17/2026 16:01 | 21 | 8.345 |
| 06/17/2026 16:01 | 400 | 8.35 |
| 06/17/2026 16:01 | 400 | 8.35 |
| 06/17/2026 16:01 | 200 | 8.35 |
| 06/17/2026 16:01 | 600 | 8.35 |
| 06/17/2026 16:01 | 38 | 8.35 |
| 06/17/2026 16:01 | 100 | 8.35 |
| 06/17/2026 16:01 | 100 | 8.355 |
| 06/17/2026 16:00 | 100 | 8.355 |
| 06/17/2026 16:00 | 100 | 8.355 |
| 06/17/2026 16:00 | 100 | 8.355 |
| 06/17/2026 16:00 | 100 | 8.355 |
| 06/17/2026 16:00 | 100 | 8.355 |
| 06/17/2026 16:00 | 100 | 8.355 |
| 06/17/2026 16:00 | 100 | 8.355 |
| 06/17/2026 16:00 | 100 | 8.355 |
| 06/17/2026 16:00 | 100 | 8.355 |
| 06/17/2026 16:00 | 100 | 8.355 |
| 06/17/2026 16:00 | 4 | 8.36 |
| 06/17/2026 16:00 | 100 | 8.36 |
| 06/17/2026 16:00 | 22 | 8.36 |
| 06/17/2026 16:00 | 100 | 8.36 |
| 06/17/2026 16:00 | 29 | 8.36 |
| 06/17/2026 16:00 | 2 | 8.36 |
| 06/17/2026 16:00 | 100 | 8.36 |
| 06/17/2026 16:00 | 100 | 8.35 |
| 06/17/2026 16:00 | 29 | 8.35 |
| 06/17/2026 16:00 | 3 | 8.35 |
| 06/17/2026 16:00 | 100 | 8.35 |
| 06/17/2026 16:00 | 98 | 8.35 |
| 06/17/2026 16:00 | 100 | 8.35 |
| 06/17/2026 16:00 | 94 | 8.35 |
| 06/17/2026 16:00 | 100 | 8.35 |
| 06/17/2026 16:00 | 100 | 8.35 |
| 06/17/2026 16:00 | 100 | 8.35 |
| 06/17/2026 16:00 | 200 | 8.35 |
| 06/17/2026 16:00 | 1 | 8.35 |
| 06/17/2026 16:00 | 3 | 8.35 |
| 06/17/2026 16:00 | 2 | 8.345 |
| 06/17/2026 16:00 | 100 | 8.345 |
| 06/17/2026 16:00 | 100 | 8.345 |
| 06/17/2026 16:00 | 1 | 8.345 |
| 06/17/2026 16:00 | 100 | 8.345 |
| 06/17/2026 16:00 | 100 | 8.345 |
| 06/17/2026 16:00 | 51 | 8.35 |
| 06/17/2026 16:00 | 49 | 8.35 |
| 06/17/2026 16:00 | 51 | 8.35 |
| 06/17/2026 16:00 | 53 | 8.35 |
| 06/17/2026 16:00 | 100 | 8.35 |
| 06/17/2026 16:00 | 100 | 8.36 |
| 06/17/2026 16:00 | 100 | 8.36 |
| 06/17/2026 16:00 | 100 | 8.36 |
| 06/17/2026 16:00 | 100 | 8.36 |
| 06/17/2026 16:00 | 29 | 8.37 |
| 06/17/2026 16:00 | 100 | 8.37 |
| 06/17/2026 15:59 | 200 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 15 | 8.37 |
| 06/17/2026 15:59 | 10 | 8.37 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 1 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 124 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 1 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.37 |
| 06/17/2026 15:59 | 100 | 8.37 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 24 | 8.38 |
| 06/17/2026 15:59 | 1 | 8.38 |
| 06/17/2026 15:59 | 200 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 126 | 8.38 |
| 06/17/2026 15:59 | 100 | 8.38 |
| 06/17/2026 15:59 | 29 | 8.37 |
| 06/17/2026 15:59 | 3 | 8.37 |
| 06/17/2026 15:59 | 100 | 8.37 |
| 06/17/2026 15:59 | 6 | 8.37 |
| 06/17/2026 15:59 | 100 | 8.365 |
| 06/17/2026 15:59 | 160 | 8.36 |
| 06/17/2026 15:59 | 29 | 8.36 |
| 06/17/2026 15:59 | 1200 | 8.36 |
| 06/17/2026 15:59 | 2 | 8.36 |
| 06/17/2026 15:59 | 100 | 8.35 |
| 06/17/2026 15:59 | 100 | 8.355 |
| 06/17/2026 15:59 | 100 | 8.35 |
| 06/17/2026 15:58 | 29 | 8.35 |
| 06/17/2026 15:58 | 100 | 8.35 |
| 06/17/2026 15:58 | 100 | 8.35 |
| 06/17/2026 15:58 | 100 | 8.35 |
| 06/17/2026 15:58 | 100 | 8.35 |
| 06/17/2026 15:58 | 900 | 8.35 |
| 06/17/2026 15:58 | 100 | 8.35 |
| 06/17/2026 15:58 | 17 | 8.355 |
| 06/17/2026 15:58 | 117 | 8.36 |
| 06/17/2026 15:58 | 154 | 8.36 |
| 06/17/2026 15:58 | 1 | 8.36 |
| 06/17/2026 15:58 | 100 | 8.355 |
| 06/17/2026 15:58 | 100 | 8.355 |
| 06/17/2026 15:58 | 140 | 8.35 |
| 06/17/2026 15:58 | 18 | 8.35 |
| 06/17/2026 15:58 | 34 | 8.35 |
| 06/17/2026 15:58 | 982 | 8.35 |
| 06/17/2026 15:58 | 84 | 8.35 |
| 06/17/2026 15:58 | 16 | 8.35 |
| 06/17/2026 15:57 | 100 | 8.345 |
| 06/17/2026 15:57 | 1 | 8.345 |
| 06/17/2026 15:57 | 12 | 8.35 |
| 06/17/2026 15:57 | 100 | 8.36 |
| 06/17/2026 15:57 | 100 | 8.36 |
| 06/17/2026 15:57 | 29 | 8.37 |
| 06/17/2026 15:57 | 10 | 8.37 |
| 06/17/2026 15:57 | 10 | 8.37 |
| 06/17/2026 15:57 | 68 | 8.37 |
| 06/17/2026 15:56 | 1 | 8.38 |
| 06/17/2026 15:56 | 100 | 8.39 |
| 06/17/2026 15:56 | 70 | 8.38 |
| 06/17/2026 15:56 | 15 | 8.38 |
| 06/17/2026 15:56 | 15 | 8.38 |
| 06/17/2026 15:56 | 1 | 8.38 |
| 06/17/2026 15:56 | 14 | 8.38 |
| 06/17/2026 15:56 | 86 | 8.38 |
| 06/17/2026 15:56 | 14 | 8.38 |
| 06/17/2026 15:56 | 100 | 8.375 |
| 06/17/2026 15:56 | 100 | 8.38 |
| 06/17/2026 15:56 | 21 | 8.38 |
| 06/17/2026 15:56 | 100 | 8.385 |
| 06/17/2026 15:56 | 13 | 8.385 |
| 06/17/2026 15:56 | 50 | 8.39 |
| 06/17/2026 15:56 | 10 | 8.39 |
| 06/17/2026 15:56 | 100 | 8.39 |
| 06/17/2026 15:55 | 100 | 8.395 |
| 06/17/2026 15:55 | 100 | 8.40 |
| 06/17/2026 15:55 | 10 | 8.40 |
| 06/17/2026 15:55 | 9 | 8.41 |
| 06/17/2026 15:55 | 50 | 8.41 |
| 06/17/2026 15:55 | 10 | 8.41 |
| 06/17/2026 15:55 | 158 | 8.41 |
| 06/17/2026 15:55 | 2 | 8.41 |
| 06/17/2026 15:55 | 100 | 8.41 |
| 06/17/2026 15:55 | 100 | 8.41 |
| 06/17/2026 15:55 | 1 | 8.41 |
| 06/17/2026 15:55 | 1 | 8.41 |
| 06/17/2026 15:55 | 100 | 8.41 |
| 06/17/2026 15:55 | 100 | 8.41 |
| 06/17/2026 15:55 | 10 | 8.405 |
| 06/17/2026 15:55 | 5 | 8.40 |
| 06/17/2026 15:55 | 200 | 8.40 |
| 06/17/2026 15:55 | 2 | 8.39 |
| 06/17/2026 15:55 | 200 | 8.39 |
| 06/17/2026 15:55 | 7 | 8.39 |
| 06/17/2026 15:55 | 102 | 8.39 |
| 06/17/2026 15:55 | 86 | 8.39 |
| 06/17/2026 15:55 | 86 | 8.39 |
| 06/17/2026 15:55 | 52 | 8.39 |
| 06/17/2026 15:55 | 248 | 8.39 |
| 06/17/2026 15:55 | 100 | 8.39 |
| 06/17/2026 15:55 | 1 | 8.39 |
| 06/17/2026 15:55 | 1 | 8.39 |
| 06/17/2026 15:55 | 500 | 8.39 |
| 06/17/2026 15:55 | 2 | 8.39 |
| 06/17/2026 15:55 | 1 | 8.39 |
| 06/17/2026 15:55 | 71 | 8.39 |
| 06/17/2026 15:55 | 24 | 8.39 |
| 06/17/2026 15:55 | 37 | 8.395 |
| 06/17/2026 15:55 | 15 | 8.395 |
| 06/17/2026 15:55 | 1 | 8.395 |
| 06/17/2026 15:55 | 50 | 8.39 |
| 06/17/2026 15:55 | 50 | 8.39 |
| 06/17/2026 15:55 | 24 | 8.40 |
| 06/17/2026 15:55 | 100 | 8.40 |
| 06/17/2026 15:55 | 76 | 8.40 |
| 06/17/2026 15:55 | 21 | 8.40 |
| 06/17/2026 15:55 | 21 | 8.40 |
| 06/17/2026 15:55 | 92 | 8.40 |
| 06/17/2026 15:55 | 112 | 8.40 |
| 06/17/2026 15:55 | 76 | 8.40 |
| 06/17/2026 15:55 | 90 | 8.40 |
| 06/17/2026 15:55 | 66 | 8.40 |
| 06/17/2026 15:55 | 34 | 8.40 |
| 06/17/2026 15:55 | 18 | 8.40 |
| 06/17/2026 15:55 | 48 | 8.40 |
| 06/17/2026 15:55 | 100 | 8.40 |
| 06/17/2026 15:55 | 100 | 8.395 |
| 06/17/2026 15:54 | 100 | 8.39 |
| 06/17/2026 15:54 | 100 | 8.39 |
| 06/17/2026 15:54 | 300 | 8.39 |
| 06/17/2026 15:54 | 35 | 8.385 |
| 06/17/2026 15:54 | 4 | 8.38 |
| 06/17/2026 15:54 | 78 | 8.38 |
| 06/17/2026 15:54 | 140 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 1 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 29 | 8.37 |
| 06/17/2026 15:54 | 30 | 8.37 |
| 06/17/2026 15:54 | 92 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.37 |
| 06/17/2026 15:54 | 93 | 8.36 |
| 06/17/2026 15:54 | 12 | 8.36 |
| 06/17/2026 15:54 | 100 | 8.36 |
| 06/17/2026 15:54 | 1 | 8.36 |
| 06/17/2026 15:53 | 13 | 8.35 |
| 06/17/2026 15:53 | 29 | 8.35 |
| 06/17/2026 15:53 | 100 | 8.35 |
| 06/17/2026 15:53 | 19 | 8.35 |
| 06/17/2026 15:53 | 1 | 8.355 |
| 06/17/2026 15:53 | 128 | 8.36 |
| 06/17/2026 15:53 | 86 | 8.36 |
| 06/17/2026 15:53 | 86 | 8.36 |
| 06/17/2026 15:53 | 86 | 8.36 |
| 06/17/2026 15:53 | 14 | 8.36 |
| 06/17/2026 15:53 | 23 | 8.36 |
| 06/17/2026 15:53 | 100 | 8.36 |
| 06/17/2026 15:53 | 29 | 8.37 |
| 06/17/2026 15:53 | 100 | 8.37 |
| 06/17/2026 15:53 | 100 | 8.37 |
| 06/17/2026 15:53 | 100 | 8.37 |
| 06/17/2026 15:53 | 126 | 8.37 |
| 06/17/2026 15:53 | 100 | 8.38 |
| 06/17/2026 15:53 | 100 | 8.37 |
| 06/17/2026 15:53 | 100 | 8.37 |
| 06/17/2026 15:53 | 200 | 8.37 |
| 06/17/2026 15:53 | 100 | 8.37 |
| 06/17/2026 15:53 | 100 | 8.37 |
| 06/17/2026 15:53 | 100 | 8.37 |
| 06/17/2026 15:53 | 200 | 8.38 |
| 06/17/2026 15:53 | 100 | 8.38 |
| 06/17/2026 15:53 | 100 | 8.38 |
| 06/17/2026 15:53 | 100 | 8.38 |
| 06/17/2026 15:53 | 100 | 8.38 |
| 06/17/2026 15:53 | 100 | 8.38 |
| 06/17/2026 15:53 | 100 | 8.38 |
| 06/17/2026 15:53 | 168 | 8.38 |
| 06/17/2026 15:53 | 32 | 8.38 |
| 06/17/2026 15:53 | 200 | 8.38 |
| 06/17/2026 15:53 | 140 | 8.37 |
| 06/17/2026 15:53 | 32 | 8.37 |
| 06/17/2026 15:53 | 100 | 8.37 |
| 06/17/2026 15:53 | 200 | 8.37 |
| 06/17/2026 15:53 | 13 | 8.36 |
| 06/17/2026 15:53 | 13 | 8.36 |
| 06/17/2026 15:53 | 240 | 8.36 |
| 06/17/2026 15:53 | 11 | 8.36 |
| 06/17/2026 15:53 | 4 | 8.36 |
| 06/17/2026 15:53 | 3 | 8.36 |
| 06/17/2026 15:53 | 18 | 8.36 |
| 06/17/2026 15:53 | 100 | 8.36 |
| 06/17/2026 15:53 | 3 | 8.35 |
| 06/17/2026 15:53 | 1 | 8.35 |
| 06/17/2026 15:53 | 14 | 8.35 |
| 06/17/2026 15:53 | 4 | 8.35 |
| 06/17/2026 15:53 | 4 | 8.35 |
| 06/17/2026 15:53 | 3 | 8.35 |
| 06/17/2026 15:53 | 1 | 8.35 |
| 06/17/2026 15:53 | 78 | 8.35 |
| 06/17/2026 15:53 | 3 | 8.35 |
| 06/17/2026 15:53 | 3 | 8.35 |
| 06/17/2026 15:53 | 100 | 8.35 |
| 06/17/2026 15:53 | 8 | 8.35 |
| 06/17/2026 15:53 | 9 | 8.35 |
| 06/17/2026 15:53 | 5 | 8.35 |
| 06/17/2026 15:53 | 5 | 8.35 |
| 06/17/2026 15:53 | 5 | 8.35 |
| 06/17/2026 15:53 | 2 | 8.35 |
| 06/17/2026 15:53 | 3 | 8.35 |
| 06/17/2026 15:53 | 6 | 8.35 |
| 06/17/2026 15:53 | 5 | 8.35 |
| 06/17/2026 15:53 | 11 | 8.35 |
| 06/17/2026 15:53 | 1 | 8.35 |
| 06/17/2026 15:53 | 2 | 8.35 |
| 06/17/2026 15:53 | 1 | 8.35 |
| 06/17/2026 15:53 | 5 | 8.35 |
| 06/17/2026 15:53 | 14 | 8.35 |
| 06/17/2026 15:53 | 15 | 8.35 |
| 06/17/2026 15:53 | 8 | 8.35 |
| 06/17/2026 15:53 | 3 | 8.35 |
| 06/17/2026 15:53 | 3 | 8.35 |
| 06/17/2026 15:53 | 1 | 8.35 |
| 06/17/2026 15:53 | 3 | 8.35 |
| 06/17/2026 15:53 | 78 | 8.35 |
| 06/17/2026 15:53 | 100 | 8.35 |
| 06/17/2026 15:53 | 32 | 8.35 |
| 06/17/2026 15:53 | 140 | 8.35 |
| 06/17/2026 15:53 | 8 | 8.35 |
| 06/17/2026 15:53 | 5 | 8.35 |
| 06/17/2026 15:53 | 14 | 8.35 |
| 06/17/2026 15:53 | 9 | 8.35 |
| 06/17/2026 15:53 | 15 | 8.35 |
| 06/17/2026 15:53 | 5 | 8.35 |
| 06/17/2026 15:53 | 5 | 8.35 |
| 06/17/2026 15:53 | 5 | 8.35 |
| 06/17/2026 15:53 | 5 | 8.35 |
| 06/17/2026 15:53 | 6 | 8.35 |
| 06/17/2026 15:53 | 5 | 8.35 |
| 06/17/2026 15:53 | 11 | 8.35 |
| 06/17/2026 15:53 | 11 | 8.35 |
| 06/17/2026 15:53 | 1500 | 8.35 |
| 06/17/2026 15:53 | 1 | 8.35 |
| 06/17/2026 15:53 | 3 | 8.35 |
| 06/17/2026 15:53 | 2 | 8.35 |
| 06/17/2026 15:53 | 1 | 8.35 |
| 06/17/2026 15:53 | 1 | 8.35 |
| 06/17/2026 15:53 | 3 | 8.35 |
| 06/17/2026 15:53 | 1 | 8.35 |
| 06/17/2026 15:53 | 1291 | 8.35 |
| 06/17/2026 15:53 | 178 | 8.35 |
| 06/17/2026 15:53 | 82 | 8.35 |
| 06/17/2026 15:52 | 32 | 8.35 |
| 06/17/2026 15:52 | 20 | 8.35 |
| 06/17/2026 15:52 | 100 | 8.37 |
| 06/17/2026 15:52 | 100 | 8.37 |
| 06/17/2026 15:52 | 100 | 8.37 |
| 06/17/2026 15:52 | 100 | 8.38 |
| 06/17/2026 15:52 | 100 | 8.38 |
| 06/17/2026 15:52 | 100 | 8.38 |
| 06/17/2026 15:52 | 100 | 8.38 |
| 06/17/2026 15:52 | 100 | 8.38 |
| 06/17/2026 15:52 | 27 | 8.38 |
| 06/17/2026 15:52 | 200 | 8.38 |
| 06/17/2026 15:52 | 100 | 8.38 |
| 06/17/2026 15:52 | 100 | 8.38 |
| 06/17/2026 15:52 | 6 | 8.38 |
| 06/17/2026 15:52 | 14 | 8.38 |
| 06/17/2026 15:52 | 100 | 8.38 |
| 06/17/2026 15:52 | 100 | 8.375 |
| 06/17/2026 15:52 | 961 | 8.375 |
| 06/17/2026 15:52 | 200 | 8.37 |
| 06/17/2026 15:52 | 100 | 8.37 |
| 06/17/2026 15:52 | 100 | 8.37 |
| 06/17/2026 15:52 | 100 | 8.37 |
| 06/17/2026 15:52 | 400 | 8.37 |
| 06/17/2026 15:52 | 100 | 8.36 |
| 06/17/2026 15:52 | 3 | 8.36 |
| 06/17/2026 15:52 | 100 | 8.36 |
| 06/17/2026 15:52 | 100 | 8.36 |
| 06/17/2026 15:52 | 100 | 8.36 |
| 06/17/2026 15:52 | 140 | 8.35 |
| 06/17/2026 15:52 | 32 | 8.35 |
| 06/17/2026 15:52 | 93 | 8.35 |
| 06/17/2026 15:52 | 379 | 8.35 |
| 06/17/2026 15:52 | 521 | 8.35 |
| 06/17/2026 15:52 | 100 | 8.35 |
| 06/17/2026 15:52 | 300 | 8.35 |
| 06/17/2026 15:52 | 100 | 8.35 |
| 06/17/2026 15:52 | 17 | 8.35 |
| 06/17/2026 15:51 | 100 | 8.35 |
| 06/17/2026 15:51 | 1 | 8.36 |
| 06/17/2026 15:51 | 4 | 8.36 |
| 06/17/2026 15:51 | 5 | 8.37 |
| 06/17/2026 15:51 | 100 | 8.37 |
| 06/17/2026 15:51 | 75 | 8.37 |
| 06/17/2026 15:51 | 13 | 8.38 |
| 06/17/2026 15:51 | 200 | 8.38 |
| 06/17/2026 15:51 | 5 | 8.38 |
| 06/17/2026 15:51 | 800 | 8.38 |
| 06/17/2026 15:51 | 100 | 8.38 |
| 06/17/2026 15:51 | 14 | 8.38 |
| 06/17/2026 15:51 | 86 | 8.38 |
| 06/17/2026 15:51 | 2 | 8.38 |
| 06/17/2026 15:51 | 12 | 8.38 |
| 06/17/2026 15:51 | 34 | 8.37 |
| 06/17/2026 15:51 | 66 | 8.37 |
| 06/17/2026 15:51 | 66 | 8.37 |
| 06/17/2026 15:51 | 84 | 8.37 |
| 06/17/2026 15:51 | 100 | 8.37 |
| 06/17/2026 15:51 | 34 | 8.37 |
| 06/17/2026 15:51 | 84 | 8.37 |
| 06/17/2026 15:51 | 66 | 8.37 |
| 06/17/2026 15:51 | 34 | 8.37 |
| 06/17/2026 15:51 | 66 | 8.37 |
| 06/17/2026 15:51 | 100 | 8.37 |
| 06/17/2026 15:51 | 84 | 8.37 |
| 06/17/2026 15:51 | 72 | 8.37 |
| 06/17/2026 15:51 | 68 | 8.37 |
| 06/17/2026 15:51 | 32 | 8.37 |
| 06/17/2026 15:51 | 100 | 8.37 |
| 06/17/2026 15:51 | 200 | 8.37 |
| 06/17/2026 15:51 | 115 | 8.37 |
| 06/17/2026 15:51 | 137 | 8.37 |
| 06/17/2026 15:51 | 21 | 8.37 |
| 06/17/2026 15:51 | 100 | 8.37 |
| 06/17/2026 15:51 | 100 | 8.37 |
| 06/17/2026 15:51 | 78 | 8.37 |
| 06/17/2026 15:50 | 100 | 8.37 |
| 06/17/2026 15:50 | 78 | 8.37 |
| 06/17/2026 15:50 | 100 | 8.37 |
| 06/17/2026 15:50 | 100 | 8.37 |
| 06/17/2026 15:50 | 82 | 8.37 |
| 06/17/2026 15:50 | 200 | 8.37 |
| 06/17/2026 15:50 | 100 | 8.37 |
| 06/17/2026 15:50 | 100 | 8.37 |
| 06/17/2026 15:50 | 100 | 8.37 |
| 06/17/2026 15:50 | 200 | 8.37 |
| 06/17/2026 15:50 | 351 | 8.37 |
| 06/17/2026 15:50 | 100 | 8.37 |
| 06/17/2026 15:50 | 100 | 8.37 |
| 06/17/2026 15:50 | 140 | 8.37 |
| 06/17/2026 15:50 | 100 | 8.37 |
| 06/17/2026 15:50 | 200 | 8.37 |
| 06/17/2026 15:50 | 100 | 8.37 |
| 06/17/2026 15:50 | 273 | 8.36 |
| 06/17/2026 15:50 | 140 | 8.36 |
| 06/17/2026 15:50 | 351 | 8.36 |
| 06/17/2026 15:50 | 178 | 8.36 |
| 06/17/2026 15:50 | 22 | 8.36 |
| 06/17/2026 15:50 | 78 | 8.36 |
| 06/17/2026 15:50 | 1 | 8.355 |
| 06/17/2026 15:50 | 100 | 8.36 |
| 06/17/2026 15:50 | 87 | 8.36 |
| 06/17/2026 15:50 | 100 | 8.36 |
| 06/17/2026 15:50 | 100 | 8.36 |
| 06/17/2026 15:50 | 1399 | 8.36 |
| 06/17/2026 15:50 | 100 | 8.36 |
| 06/17/2026 15:50 | 300 | 8.36 |
| 06/17/2026 15:50 | 100 | 8.36 |
| 06/17/2026 15:50 | 100 | 8.36 |
| 06/17/2026 15:50 | 700 | 8.36 |
| 06/17/2026 15:50 | 100 | 8.36 |
| 06/17/2026 15:50 | 100 | 8.36 |
| 06/17/2026 15:50 | 50 | 8.36 |
| 06/17/2026 15:50 | 50 | 8.36 |
| 06/17/2026 15:50 | 50 | 8.365 |
| 06/17/2026 15:50 | 50 | 8.365 |
| 06/17/2026 15:50 | 32 | 8.36 |
| 06/17/2026 15:50 | 100 | 8.36 |
| 06/17/2026 15:50 | 500 | 8.36 |
| 06/17/2026 15:50 | 100 | 8.36 |
| 06/17/2026 15:50 | 11 | 8.36 |
| 06/17/2026 15:50 | 32 | 8.36 |
| 06/17/2026 15:50 | 140 | 8.36 |
| 06/17/2026 15:50 | 112 | 8.36 |
| 06/17/2026 15:50 | 2388 | 8.36 |
| 06/17/2026 15:50 | 21 | 8.36 |
| 06/17/2026 15:50 | 1000 | 8.36 |
| 06/17/2026 15:50 | 100 | 8.37 |
| 06/17/2026 15:50 | 12 | 8.37 |
| 06/17/2026 15:49 | 100 | 8.37 |
| 06/17/2026 15:49 | 79 | 8.37 |
| 06/17/2026 15:49 | 21 | 8.37 |
| 06/17/2026 15:49 | 200 | 8.37 |
| 06/17/2026 15:49 | 95 | 8.375 |
| 06/17/2026 15:49 | 107 | 8.38 |
| 06/17/2026 15:49 | 100 | 8.38 |
| 06/17/2026 15:49 | 10 | 8.38 |
| 06/17/2026 15:49 | 10 | 8.38 |
| 06/17/2026 15:49 | 100 | 8.39 |
| 06/17/2026 15:49 | 4 | 8.39 |
| 06/17/2026 15:49 | 600 | 8.39 |
| 06/17/2026 15:49 | 26 | 8.395 |
| 06/17/2026 15:49 | 100 | 8.39 |
| 06/17/2026 15:49 | 200 | 8.39 |
| 06/17/2026 15:49 | 32 | 8.38 |
| 06/17/2026 15:49 | 1 | 8.38 |
| 06/17/2026 15:48 | 3 | 8.37 |
| 06/17/2026 15:48 | 100 | 8.37 |
| 06/17/2026 15:48 | 92 | 8.365 |
| 06/17/2026 15:48 | 191 | 8.37 |
| 06/17/2026 15:48 | 102 | 8.37 |
| 06/17/2026 15:48 | 98 | 8.37 |
| 06/17/2026 15:48 | 2 | 8.37 |
| 06/17/2026 15:48 | 32 | 8.37 |
| 06/17/2026 15:48 | 8 | 8.37 |
| 06/17/2026 15:48 | 136 | 8.37 |
| 06/17/2026 15:48 | 163 | 8.37 |
| 06/17/2026 15:48 | 100 | 8.37 |
| 06/17/2026 15:48 | 100 | 8.37 |
| 06/17/2026 15:48 | 100 | 8.38 |
| 06/17/2026 15:48 | 99 | 8.37 |
| 06/17/2026 15:48 | 21 | 8.37 |
| 06/17/2026 15:48 | 32 | 8.37 |
| 06/17/2026 15:48 | 7 | 8.37 |
| 06/17/2026 15:48 | 100 | 8.37 |
| 06/17/2026 15:48 | 100 | 8.37 |
| 06/17/2026 15:48 | 100 | 8.37 |
| 06/17/2026 15:48 | 100 | 8.38 |
| 06/17/2026 15:48 | 10 | 8.38 |
| 06/17/2026 15:48 | 13 | 8.39 |
| 06/17/2026 15:47 | 32 | 8.39 |
| 06/17/2026 15:47 | 1 | 8.39 |
| 06/17/2026 15:47 | 100 | 8.39 |
| 06/17/2026 15:47 | 1 | 8.38 |
| 06/17/2026 15:47 | 200 | 8.38 |
| 06/17/2026 15:47 | 100 | 8.38 |
| 06/17/2026 15:47 | 100 | 8.39 |
| 06/17/2026 15:47 | 55 | 8.39 |
| 06/17/2026 15:47 | 40 | 8.40 |
| 06/17/2026 15:47 | 100 | 8.40 |
| 06/17/2026 15:47 | 30 | 8.40 |
| 06/17/2026 15:47 | 10 | 8.405 |
| 06/17/2026 15:47 | 10 | 8.41 |
| 06/17/2026 15:47 | 90 | 8.41 |
| 06/17/2026 15:47 | 10 | 8.415 |
| 06/17/2026 15:47 | 100 | 8.42 |
| 06/17/2026 15:47 | 200 | 8.42 |
| 06/17/2026 15:47 | 100 | 8.41 |
| 06/17/2026 15:47 | 174 | 8.42 |
| 06/17/2026 15:47 | 26 | 8.42 |
| 06/17/2026 15:47 | 26 | 8.42 |
| 06/17/2026 15:47 | 100 | 8.42 |
| 06/17/2026 15:47 | 100 | 8.43 |
| 06/17/2026 15:47 | 17 | 8.43 |
| 06/17/2026 15:47 | 100 | 8.43 |
| 06/17/2026 15:47 | 100 | 8.44 |
| 06/17/2026 15:46 | 20 | 8.44 |
| 06/17/2026 15:46 | 100 | 8.43 |
| 06/17/2026 15:46 | 11 | 8.44 |
| 06/17/2026 15:46 | 4 | 8.43 |
| 06/17/2026 15:46 | 57 | 8.43 |
| 06/17/2026 15:46 | 1 | 8.43 |
| 06/17/2026 15:46 | 2 | 8.43 |
| 06/17/2026 15:46 | 1 | 8.43 |
| 06/17/2026 15:46 | 3 | 8.43 |
| 06/17/2026 15:46 | 1 | 8.43 |
| 06/17/2026 15:46 | 1 | 8.43 |
| 06/17/2026 15:46 | 132 | 8.43 |
| 06/17/2026 15:46 | 477 | 8.43 |
| 06/17/2026 15:46 | 67 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.43 |
| 06/17/2026 15:46 | 17 | 8.43 |
| 06/17/2026 15:46 | 7 | 8.43 |
| 06/17/2026 15:46 | 477 | 8.42 |
| 06/17/2026 15:46 | 7 | 8.43 |
| 06/17/2026 15:46 | 300 | 8.42 |
| 06/17/2026 15:46 | 100 | 8.42 |
| 06/17/2026 15:46 | 100 | 8.42 |
| 06/17/2026 15:46 | 12 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.43 |
| 06/17/2026 15:46 | 31 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.43 |
| 06/17/2026 15:46 | 1 | 8.43 |
| 06/17/2026 15:46 | 176 | 8.43 |
| 06/17/2026 15:46 | 16 | 8.43 |
| 06/17/2026 15:46 | 70 | 8.425 |
| 06/17/2026 15:46 | 7 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.425 |
| 06/17/2026 15:46 | 1 | 8.43 |
| 06/17/2026 15:46 | 3 | 8.43 |
| 06/17/2026 15:46 | 10 | 8.43 |
| 06/17/2026 15:46 | 196 | 8.43 |
| 06/17/2026 15:46 | 4 | 8.43 |
| 06/17/2026 15:46 | 3 | 8.43 |
| 06/17/2026 15:46 | 10 | 8.42 |
| 06/17/2026 15:46 | 1 | 8.42 |
| 06/17/2026 15:46 | 68 | 8.42 |
| 06/17/2026 15:46 | 100 | 8.42 |
| 06/17/2026 15:46 | 3 | 8.42 |
| 06/17/2026 15:46 | 100 | 8.42 |
| 06/17/2026 15:46 | 200 | 8.42 |
| 06/17/2026 15:46 | 20 | 8.42 |
| 06/17/2026 15:46 | 100 | 8.425 |
| 06/17/2026 15:46 | 100 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.43 |
| 06/17/2026 15:46 | 200 | 8.43 |
| 06/17/2026 15:46 | 107 | 8.43 |
| 06/17/2026 15:46 | 99 | 8.43 |
| 06/17/2026 15:46 | 30 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.43 |
| 06/17/2026 15:46 | 4 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.43 |
| 06/17/2026 15:46 | 100 | 8.42 |
| 06/17/2026 15:46 | 100 | 8.42 |
| 06/17/2026 15:46 | 300 | 8.42 |
| 06/17/2026 15:46 | 1 | 8.42 |
| 06/17/2026 15:46 | 100 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.415 |
| 06/17/2026 15:45 | 12 | 8.415 |
| 06/17/2026 15:45 | 34 | 8.41 |
| 06/17/2026 15:45 | 35 | 8.41 |
| 06/17/2026 15:45 | 12 | 8.41 |
| 06/17/2026 15:45 | 2 | 8.41 |
| 06/17/2026 15:45 | 100 | 8.41 |
| 06/17/2026 15:45 | 97 | 8.41 |
| 06/17/2026 15:45 | 3 | 8.41 |
| 06/17/2026 15:45 | 36 | 8.40 |
| 06/17/2026 15:45 | 99 | 8.40 |
| 06/17/2026 15:45 | 18 | 8.40 |
| 06/17/2026 15:45 | 17 | 8.40 |
| 06/17/2026 15:45 | 59 | 8.40 |
| 06/17/2026 15:45 | 41 | 8.40 |
| 06/17/2026 15:45 | 4 | 8.40 |
| 06/17/2026 15:45 | 34 | 8.40 |
| 06/17/2026 15:45 | 100 | 8.40 |
| 06/17/2026 15:45 | 100 | 8.40 |
| 06/17/2026 15:45 | 100 | 8.40 |
| 06/17/2026 15:45 | 100 | 8.41 |
| 06/17/2026 15:45 | 13 | 8.42 |
| 06/17/2026 15:45 | 12 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.42 |
| 06/17/2026 15:45 | 20 | 8.43 |
| 06/17/2026 15:45 | 34 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.42 |
| 06/17/2026 15:45 | 71 | 8.42 |
| 06/17/2026 15:45 | 14 | 8.42 |
| 06/17/2026 15:45 | 1 | 8.42 |
| 06/17/2026 15:45 | 200 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.42 |
| 06/17/2026 15:45 | 12 | 8.42 |
| 06/17/2026 15:45 | 200 | 8.42 |
| 06/17/2026 15:45 | 4 | 8.42 |
| 06/17/2026 15:45 | 5 | 8.41 |
| 06/17/2026 15:45 | 100 | 8.41 |
| 06/17/2026 15:45 | 50 | 8.41 |
| 06/17/2026 15:45 | 50 | 8.41 |
| 06/17/2026 15:45 | 50 | 8.41 |
| 06/17/2026 15:45 | 50 | 8.41 |
| 06/17/2026 15:45 | 50 | 8.41 |
| 06/17/2026 15:45 | 50 | 8.41 |
| 06/17/2026 15:45 | 50 | 8.41 |
| 06/17/2026 15:45 | 50 | 8.41 |
| 06/17/2026 15:45 | 50 | 8.41 |
| 06/17/2026 15:45 | 34 | 8.41 |
| 06/17/2026 15:45 | 22 | 8.41 |
| 06/17/2026 15:45 | 78 | 8.41 |
| 06/17/2026 15:45 | 22 | 8.41 |
| 06/17/2026 15:45 | 69 | 8.41 |
| 06/17/2026 15:45 | 5 | 8.41 |
| 06/17/2026 15:45 | 100 | 8.415 |
| 06/17/2026 15:45 | 131 | 8.42 |
| 06/17/2026 15:45 | 31 | 8.42 |
| 06/17/2026 15:45 | 3 | 8.42 |
| 06/17/2026 15:45 | 120 | 8.42 |
| 06/17/2026 15:45 | 20 | 8.42 |
| 06/17/2026 15:45 | 112 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.42 |
| 06/17/2026 15:45 | 34 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.415 |
| 06/17/2026 15:45 | 100 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.42 |
| 06/17/2026 15:45 | 100 | 8.425 |
| 06/17/2026 15:45 | 1 | 8.425 |
| 06/17/2026 15:45 | 50 | 8.44 |
| 06/17/2026 15:45 | 50 | 8.44 |
| 06/17/2026 15:45 | 100 | 8.44 |
| 06/17/2026 15:45 | 50 | 8.44 |
| 06/17/2026 15:45 | 35 | 8.44 |
| 06/17/2026 15:45 | 100 | 8.44 |
| 06/17/2026 15:45 | 3 | 8.44 |
| 06/17/2026 15:45 | 11 | 8.435 |
| 06/17/2026 15:45 | 89 | 8.44 |
| 06/17/2026 15:45 | 11 | 8.44 |
| 06/17/2026 15:45 | 100 | 8.45 |
| 06/17/2026 15:45 | 16 | 8.45 |
| 06/17/2026 15:45 | 60 | 8.44 |
| 06/17/2026 15:45 | 100 | 8.44 |
| 06/17/2026 15:45 | 100 | 8.44 |
| 06/17/2026 15:45 | 2 | 8.44 |
| 06/17/2026 15:45 | 34 | 8.44 |
| 06/17/2026 15:45 | 26 | 8.44 |
| 06/17/2026 15:44 | 60 | 8.43 |
| 06/17/2026 15:44 | 2 | 8.43 |
| 06/17/2026 15:44 | 200 | 8.43 |
| 06/17/2026 15:44 | 51 | 8.43 |
| 06/17/2026 15:44 | 54 | 8.43 |
| 06/17/2026 15:44 | 100 | 8.43 |
| 06/17/2026 15:44 | 100 | 8.43 |
| 06/17/2026 15:44 | 38 | 8.42 |
| 06/17/2026 15:44 | 34 | 8.42 |
| 06/17/2026 15:44 | 14 | 8.42 |
| 06/17/2026 15:44 | 37 | 8.42 |
| 06/17/2026 15:44 | 37 | 8.42 |
| 06/17/2026 15:44 | 1 | 8.42 |
| 06/17/2026 15:44 | 36 | 8.42 |
| 06/17/2026 15:44 | 100 | 8.41 |
| 06/17/2026 15:44 | 16 | 8.41 |
| 06/17/2026 15:44 | 15 | 8.41 |
| 06/17/2026 15:44 | 2 | 8.41 |
| 06/17/2026 15:44 | 1 | 8.41 |
| 06/17/2026 15:44 | 22 | 8.41 |
| 06/17/2026 15:44 | 100 | 8.41 |
| 06/17/2026 15:44 | 100 | 8.41 |
| 06/17/2026 15:44 | 22 | 8.41 |
| 06/17/2026 15:44 | 100 | 8.41 |
| 06/17/2026 15:44 | 100 | 8.41 |
| 06/17/2026 15:44 | 2 | 8.41 |
| 06/17/2026 15:44 | 99 | 8.41 |
| 06/17/2026 15:44 | 1 | 8.41 |
| 06/17/2026 15:44 | 100 | 8.40 |
| 06/17/2026 15:44 | 3 | 8.40 |
| 06/17/2026 15:44 | 51 | 8.40 |
| 06/17/2026 15:44 | 13 | 8.40 |
| 06/17/2026 15:44 | 49 | 8.40 |
| 06/17/2026 15:44 | 57 | 8.40 |
| 06/17/2026 15:44 | 100 | 8.40 |
| 06/17/2026 15:44 | 22 | 8.40 |
| 06/17/2026 15:44 | 78 | 8.40 |
| 06/17/2026 15:44 | 22 | 8.40 |
| 06/17/2026 15:44 | 72 | 8.395 |
| 06/17/2026 15:44 | 15 | 8.40 |
| 06/17/2026 15:44 | 20 | 8.40 |
| 06/17/2026 15:44 | 100 | 8.40 |
| 06/17/2026 15:44 | 22 | 8.40 |
| 06/17/2026 15:44 | 100 | 8.40 |
| 06/17/2026 15:44 | 5 | 8.40 |
| 06/17/2026 15:44 | 37 | 8.40 |
| 06/17/2026 15:44 | 102 | 8.40 |
| 06/17/2026 15:44 | 6 | 8.40 |
| 06/17/2026 15:44 | 13 | 8.40 |
| 06/17/2026 15:44 | 100 | 8.40 |
| 06/17/2026 15:44 | 100 | 8.39 |
| 06/17/2026 15:44 | 100 | 8.39 |
| 06/17/2026 15:43 | 63 | 8.38 |
| 06/17/2026 15:43 | 100 | 8.38 |
| 06/17/2026 15:43 | 100 | 8.38 |
| 06/17/2026 15:43 | 37 | 8.38 |
| 06/17/2026 15:43 | 100 | 8.38 |
| 06/17/2026 15:43 | 200 | 8.38 |
| 06/17/2026 15:43 | 300 | 8.39 |
| 06/17/2026 15:43 | 82 | 8.39 |
| 06/17/2026 15:43 | 100 | 8.39 |
| 06/17/2026 15:43 | 100 | 8.40 |
| 06/17/2026 15:43 | 48 | 8.395 |
| 06/17/2026 15:43 | 82 | 8.40 |
| 06/17/2026 15:43 | 59 | 8.40 |
| 06/17/2026 15:43 | 11 | 8.40 |
| 06/17/2026 15:43 | 100 | 8.40 |
| 06/17/2026 15:43 | 100 | 8.40 |
| 06/17/2026 15:43 | 37 | 8.40 |
| 06/17/2026 15:43 | 600 | 8.40 |
| 06/17/2026 15:43 | 28 | 8.40 |
| 06/17/2026 15:43 | 100 | 8.41 |
| 06/17/2026 15:43 | 100 | 8.41 |
| 06/17/2026 15:43 | 100 | 8.41 |
| 06/17/2026 15:43 | 18 | 8.41 |
| 06/17/2026 15:43 | 100 | 8.41 |
| 06/17/2026 15:43 | 160 | 8.41 |
| 06/17/2026 15:43 | 59 | 8.41 |
| 06/17/2026 15:43 | 41 | 8.41 |
| 06/17/2026 15:43 | 1 | 8.41 |
| 06/17/2026 15:43 | 2 | 8.41 |
| 06/17/2026 15:43 | 54 | 8.41 |
| 06/17/2026 15:43 | 100 | 8.41 |
| 06/17/2026 15:43 | 120 | 8.40 |
| 06/17/2026 15:43 | 100 | 8.40 |
| 06/17/2026 15:43 | 6 | 8.40 |
| 06/17/2026 15:43 | 24 | 8.40 |
| 06/17/2026 15:43 | 100 | 8.40 |
| 06/17/2026 15:43 | 400 | 8.40 |
| 06/17/2026 15:43 | 20 | 8.40 |
| 06/17/2026 15:43 | 21 | 8.40 |
| 06/17/2026 15:43 | 2495 | 8.40 |
| 06/17/2026 15:43 | 5 | 8.40 |
| 06/17/2026 15:43 | 100 | 8.39 |
| 06/17/2026 15:43 | 82 | 8.39 |
| 06/17/2026 15:43 | 21 | 8.39 |
| 06/17/2026 15:43 | 21 | 8.39 |
| 06/17/2026 15:43 | 100 | 8.39 |
| 06/17/2026 15:43 | 100 | 8.39 |
| 06/17/2026 15:43 | 100 | 8.39 |
| 06/17/2026 15:43 | 100 | 8.39 |
| 06/17/2026 15:43 | 60 | 8.39 |
| 06/17/2026 15:43 | 83 | 8.39 |
| 06/17/2026 15:43 | 100 | 8.39 |
| 06/17/2026 15:43 | 21 | 8.39 |
| 06/17/2026 15:43 | 37 | 8.39 |
| 06/17/2026 15:43 | 200 | 8.39 |
| 06/17/2026 15:43 | 100 | 8.39 |
| 06/17/2026 15:43 | 83 | 8.39 |
| 06/17/2026 15:43 | 17 | 8.39 |
| 06/17/2026 15:43 | 17 | 8.39 |
| 06/17/2026 15:43 | 37 | 8.39 |
| 06/17/2026 15:43 | 200 | 8.39 |
| 06/17/2026 15:43 | 100 | 8.39 |
| 06/17/2026 15:43 | 100 | 8.39 |
| 06/17/2026 15:43 | 100 | 8.39 |
| 06/17/2026 15:43 | 11 | 8.39 |
| 06/17/2026 15:43 | 93 | 8.39 |
| 06/17/2026 15:42 | 36 | 8.39 |
| 06/17/2026 15:42 | 33 | 8.39 |
| 06/17/2026 15:42 | 60 | 8.39 |
| 06/17/2026 15:42 | 14 | 8.39 |
| 06/17/2026 15:42 | 93 | 8.39 |
| 06/17/2026 15:42 | 99 | 8.39 |
| 06/17/2026 15:42 | 33 | 8.39 |
| 06/17/2026 15:42 | 60 | 8.39 |
| 06/17/2026 15:42 | 99 | 8.39 |
| 06/17/2026 15:42 | 1 | 8.39 |
| 06/17/2026 15:42 | 1 | 8.39 |
| 06/17/2026 15:42 | 100 | 8.385 |
| 06/17/2026 15:42 | 27 | 8.38 |
| 06/17/2026 15:42 | 3 | 8.38 |
| 06/17/2026 15:42 | 50 | 8.375 |
| 06/17/2026 15:42 | 100 | 8.375 |
| 06/17/2026 15:42 | 78 | 8.38 |
| 06/17/2026 15:42 | 22 | 8.38 |
| 06/17/2026 15:42 | 100 | 8.38 |
| 06/17/2026 15:42 | 45 | 8.39 |
| 06/17/2026 15:42 | 54 | 8.39 |
| 06/17/2026 15:42 | 100 | 8.38 |
| 06/17/2026 15:42 | 2 | 8.38 |
| 06/17/2026 15:42 | 50 | 8.38 |
| 06/17/2026 15:42 | 10 | 8.38 |
| 06/17/2026 15:42 | 12 | 8.38 |
| 06/17/2026 15:42 | 169 | 8.38 |
| 06/17/2026 15:42 | 31 | 8.37 |
| 06/17/2026 15:42 | 42 | 8.37 |
| 06/17/2026 15:42 | 27 | 8.37 |
| 06/17/2026 15:42 | 73 | 8.37 |
| 06/17/2026 15:42 | 27 | 8.37 |
| 06/17/2026 15:42 | 100 | 8.37 |
| 06/17/2026 15:42 | 1 | 8.37 |
| 06/17/2026 15:42 | 1 | 8.355 |
| 06/17/2026 15:41 | 1 | 8.35 |
| 06/17/2026 15:41 | 100 | 8.355 |
| 06/17/2026 15:41 | 127 | 8.37 |
| 06/17/2026 15:41 | 100 | 8.37 |
| 06/17/2026 15:41 | 6 | 8.37 |
| 06/17/2026 15:41 | 94 | 8.375 |
| 06/17/2026 15:41 | 5 | 8.35 |
| 06/17/2026 15:41 | 2 | 8.35 |
| 06/17/2026 15:41 | 6 | 8.35 |
| 06/17/2026 15:41 | 6 | 8.35 |
| 06/17/2026 15:41 | 8 | 8.34 |
| 06/17/2026 15:41 | 100 | 8.34 |
| 06/17/2026 15:41 | 100 | 8.34 |
| 06/17/2026 15:41 | 6 | 8.34 |
| 06/17/2026 15:41 | 2 | 8.33 |
| 06/17/2026 15:41 | 216 | 8.325 |
| 06/17/2026 15:41 | 185 | 8.33 |
| 06/17/2026 15:41 | 100 | 8.33 |
| 06/17/2026 15:41 | 100 | 8.33 |
| 06/17/2026 15:41 | 13 | 8.33 |
| 06/17/2026 15:41 | 171 | 8.33 |
| 06/17/2026 15:41 | 13 | 8.33 |
| 06/17/2026 15:41 | 12 | 8.33 |
| 06/17/2026 15:41 | 63 | 8.33 |
| 06/17/2026 15:41 | 37 | 8.33 |
| 06/17/2026 15:41 | 13 | 8.33 |
| 06/17/2026 15:41 | 50 | 8.33 |
| 06/17/2026 15:41 | 50 | 8.33 |
| 06/17/2026 15:41 | 50 | 8.33 |
| 06/17/2026 15:41 | 50 | 8.33 |
| 06/17/2026 15:41 | 100 | 8.33 |
| 06/17/2026 15:41 | 100 | 8.33 |
| 06/17/2026 15:41 | 100 | 8.335 |
| 06/17/2026 15:41 | 100 | 8.33 |
| 06/17/2026 15:41 | 1297 | 8.33 |
| 06/17/2026 15:41 | 100 | 8.335 |
| 06/17/2026 15:40 | 3 | 8.33 |
| 06/17/2026 15:40 | 97 | 8.335 |
| 06/17/2026 15:40 | 3 | 8.33 |
| 06/17/2026 15:40 | 450 | 8.33 |
| 06/17/2026 15:40 | 1 | 8.33 |
| 06/17/2026 15:40 | 100 | 8.33 |
| 06/17/2026 15:40 | 34 | 8.33 |
| 06/17/2026 15:40 | 4 | 8.34 |
| 06/17/2026 15:40 | 100 | 8.34 |
| 06/17/2026 15:40 | 100 | 8.33 |
| 06/17/2026 15:40 | 100 | 8.33 |
| 06/17/2026 15:40 | 37 | 8.33 |
| 06/17/2026 15:40 | 9 | 8.32 |
| 06/17/2026 15:40 | 100 | 8.32 |
| 06/17/2026 15:40 | 100 | 8.32 |
| 06/17/2026 15:40 | 29 | 8.32 |
| 06/17/2026 15:39 | 1 | 8.33 |
| 06/17/2026 15:39 | 100 | 8.32 |
| 06/17/2026 15:39 | 100 | 8.32 |
| 06/17/2026 15:39 | 100 | 8.32 |
| 06/17/2026 15:39 | 2 | 8.32 |
| 06/17/2026 15:39 | 100 | 8.32 |
| 06/17/2026 15:39 | 2 | 8.31 |
| 06/17/2026 15:39 | 1 | 8.30 |
| 06/17/2026 15:39 | 50 | 8.30 |
| 06/17/2026 15:39 | 50 | 8.29 |
| 06/17/2026 15:39 | 50 | 8.29 |
| 06/17/2026 15:39 | 50 | 8.29 |
| 06/17/2026 15:39 | 73 | 8.29 |
| 06/17/2026 15:39 | 159 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 200 | 8.29 |
| 06/17/2026 15:39 | 73 | 8.29 |
| 06/17/2026 15:39 | 59 | 8.29 |
| 06/17/2026 15:39 | 200 | 8.29 |
| 06/17/2026 15:39 | 200 | 8.29 |
| 06/17/2026 15:39 | 200 | 8.29 |
| 06/17/2026 15:39 | 200 | 8.29 |
| 06/17/2026 15:39 | 200 | 8.29 |
| 06/17/2026 15:39 | 12 | 8.30 |
| 06/17/2026 15:39 | 59 | 8.30 |
| 06/17/2026 15:39 | 100 | 8.30 |
| 06/17/2026 15:39 | 73 | 8.30 |
| 06/17/2026 15:39 | 100 | 8.30 |
| 06/17/2026 15:39 | 73 | 8.30 |
| 06/17/2026 15:39 | 79 | 8.30 |
| 06/17/2026 15:39 | 59 | 8.30 |
| 06/17/2026 15:39 | 12 | 8.30 |
| 06/17/2026 15:39 | 47 | 8.30 |
| 06/17/2026 15:39 | 12 | 8.30 |
| 06/17/2026 15:39 | 200 | 8.30 |
| 06/17/2026 15:39 | 59 | 8.30 |
| 06/17/2026 15:39 | 100 | 8.30 |
| 06/17/2026 15:39 | 15 | 8.30 |
| 06/17/2026 15:39 | 11 | 8.30 |
| 06/17/2026 15:39 | 41 | 8.30 |
| 06/17/2026 15:39 | 73 | 8.30 |
| 06/17/2026 15:39 | 48 | 8.30 |
| 06/17/2026 15:39 | 56 | 8.30 |
| 06/17/2026 15:39 | 37 | 8.30 |
| 06/17/2026 15:39 | 162 | 8.30 |
| 06/17/2026 15:39 | 56 | 8.30 |
| 06/17/2026 15:39 | 56 | 8.30 |
| 06/17/2026 15:39 | 100 | 8.30 |
| 06/17/2026 15:39 | 100 | 8.30 |
| 06/17/2026 15:39 | 100 | 8.30 |
| 06/17/2026 15:39 | 1500 | 8.30 |
| 06/17/2026 15:39 | 100 | 8.295 |
| 06/17/2026 15:39 | 56 | 8.29 |
| 06/17/2026 15:39 | 56 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 56 | 8.29 |
| 06/17/2026 15:39 | 1 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 37 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 255 | 8.29 |
| 06/17/2026 15:39 | 37 | 8.29 |
| 06/17/2026 15:39 | 1 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.28 |
| 06/17/2026 15:39 | 17 | 8.28 |
| 06/17/2026 15:39 | 42 | 8.285 |
| 06/17/2026 15:39 | 35 | 8.29 |
| 06/17/2026 15:39 | 2 | 8.29 |
| 06/17/2026 15:39 | 61 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 11 | 8.29 |
| 06/17/2026 15:39 | 63 | 8.29 |
| 06/17/2026 15:39 | 3 | 8.29 |
| 06/17/2026 15:39 | 200 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 2 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 100 | 8.29 |
| 06/17/2026 15:39 | 37 | 8.29 |
| 06/17/2026 15:39 | 63 | 8.29 |
| 06/17/2026 15:39 | 37 | 8.29 |
| 06/17/2026 15:39 | 26 | 8.28 |
| 06/17/2026 15:39 | 1 | 8.28 |
| 06/17/2026 15:39 | 100 | 8.28 |
| 06/17/2026 15:39 | 100 | 8.28 |
| 06/17/2026 15:39 | 74 | 8.28 |
| 06/17/2026 15:39 | 200 | 8.28 |
| 06/17/2026 15:39 | 26 | 8.28 |
| 06/17/2026 15:39 | 100 | 8.27 |
| 06/17/2026 15:39 | 1 | 8.27 |
| 06/17/2026 15:39 | 100 | 8.27 |
| 06/17/2026 15:39 | 100 | 8.27 |
| 06/17/2026 15:39 | 1 | 8.27 |
| 06/17/2026 15:38 | 100 | 8.26 |
| 06/17/2026 15:38 | 36 | 8.26 |
| 06/17/2026 15:38 | 24 | 8.27 |
| 06/17/2026 15:38 | 88 | 8.27 |
| 06/17/2026 15:38 | 59 | 8.27 |
| 06/17/2026 15:38 | 100 | 8.275 |
| 06/17/2026 15:38 | 5 | 8.28 |
| 06/17/2026 15:38 | 5 | 8.27 |
| 06/17/2026 15:38 | 100 | 8.27 |
| 06/17/2026 15:38 | 200 | 8.27 |
| 06/17/2026 15:38 | 100 | 8.26 |
| 06/17/2026 15:38 | 22 | 8.26 |
| 06/17/2026 15:38 | 37 | 8.26 |
| 06/17/2026 15:38 | 6 | 8.26 |
| 06/17/2026 15:38 | 33 | 8.26 |
| 06/17/2026 15:37 | 33 | 8.265 |
| 06/17/2026 15:37 | 55 | 8.27 |
| 06/17/2026 15:37 | 7 | 8.27 |
| 06/17/2026 15:37 | 39 | 8.27 |
| 06/17/2026 15:37 | 61 | 8.27 |
| 06/17/2026 15:37 | 1 | 8.26 |
| 06/17/2026 15:37 | 100 | 8.26 |
| 06/17/2026 15:37 | 100 | 8.26 |
| 06/17/2026 15:37 | 100 | 8.25 |
| 06/17/2026 15:37 | 19 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 99 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 55 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 30 | 8.25 |
| 06/17/2026 15:37 | 7 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 100 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 55 | 8.25 |
| 06/17/2026 15:37 | 40 | 8.25 |
| 06/17/2026 15:37 | 5 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 45 | 8.25 |
| 06/17/2026 15:37 | 100 | 8.25 |
| 06/17/2026 15:37 | 100 | 8.25 |
| 06/17/2026 15:37 | 200 | 8.25 |
| 06/17/2026 15:37 | 5 | 8.25 |
| 06/17/2026 15:37 | 40 | 8.25 |
| 06/17/2026 15:37 | 45 | 8.25 |
| 06/17/2026 15:37 | 94 | 8.25 |
| 06/17/2026 15:37 | 5 | 8.25 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 45 | 8.25 |
| 06/17/2026 15:37 | 10 | 8.25 |
| 06/17/2026 15:37 | 280 | 8.25 |
| 06/17/2026 15:37 | 10 | 8.25 |
| 06/17/2026 15:37 | 5 | 8.25 |
| 06/17/2026 15:37 | 5 | 8.25 |
| 06/17/2026 15:37 | 40 | 8.25 |
| 06/17/2026 15:37 | 211 | 8.25 |
| 06/17/2026 15:37 | 200 | 8.25 |
| 06/17/2026 15:37 | 126 | 8.25 |
| 06/17/2026 15:37 | 44 | 8.25 |
| 06/17/2026 15:37 | 200 | 8.255 |
| 06/17/2026 15:37 | 100 | 8.255 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:37 | 100 | 8.25 |
| 06/17/2026 15:37 | 200 | 8.24 |
| 06/17/2026 15:37 | 195 | 8.24 |
| 06/17/2026 15:37 | 124 | 8.23 |
| 06/17/2026 15:37 | 100 | 8.23 |
| 06/17/2026 15:37 | 9 | 8.24 |
| 06/17/2026 15:37 | 100 | 8.24 |
| 06/17/2026 15:37 | 65 | 8.23 |
| 06/17/2026 15:37 | 35 | 8.23 |
| 06/17/2026 15:37 | 35 | 8.23 |
| 06/17/2026 15:37 | 1 | 8.23 |
| 06/17/2026 15:37 | 3 | 8.23 |
| 06/17/2026 15:37 | 55 | 8.23 |
| 06/17/2026 15:37 | 100 | 8.23 |
| 06/17/2026 15:37 | 55 | 8.22 |
| 06/17/2026 15:37 | 3 | 8.22 |
| 06/17/2026 15:37 | 55 | 8.21 |
| 06/17/2026 15:37 | 18 | 8.21 |
| 06/17/2026 15:37 | 13 | 8.21 |
| 06/17/2026 15:37 | 14 | 8.22 |
| 06/17/2026 15:37 | 21 | 8.22 |
| 06/17/2026 15:37 | 1 | 8.22 |
| 06/17/2026 15:37 | 200 | 8.22 |
| 06/17/2026 15:37 | 1 | 8.22 |
| 06/17/2026 15:37 | 37 | 8.22 |
| 06/17/2026 15:37 | 1 | 8.22 |
| 06/17/2026 15:37 | 100 | 8.22 |
| 06/17/2026 15:37 | 100 | 8.22 |
| 06/17/2026 15:37 | 200 | 8.22 |
| 06/17/2026 15:37 | 48 | 8.22 |
| 06/17/2026 15:37 | 100 | 8.22 |
| 06/17/2026 15:37 | 100 | 8.23 |
| 06/17/2026 15:37 | 1 | 8.23 |
| 06/17/2026 15:37 | 2 | 8.23 |
| 06/17/2026 15:37 | 59 | 8.23 |
| 06/17/2026 15:37 | 23 | 8.23 |
| 06/17/2026 15:37 | 100 | 8.23 |
| 06/17/2026 15:37 | 93 | 8.23 |
| 06/17/2026 15:37 | 7 | 8.23 |
| 06/17/2026 15:37 | 100 | 8.23 |
| 06/17/2026 15:37 | 92 | 8.23 |
| 06/17/2026 15:37 | 1 | 8.23 |
| 06/17/2026 15:37 | 32 | 8.23 |
| 06/17/2026 15:37 | 100 | 8.23 |
| 06/17/2026 15:37 | 6 | 8.23 |
| 06/17/2026 15:37 | 8 | 8.24 |
| 06/17/2026 15:37 | 36 | 8.24 |
| 06/17/2026 15:37 | 19 | 8.24 |
| 06/17/2026 15:37 | 10 | 8.24 |
| 06/17/2026 15:37 | 46 | 8.26 |
| 06/17/2026 15:37 | 45 | 8.26 |
| 06/17/2026 15:37 | 100 | 8.26 |
| 06/17/2026 15:37 | 23 | 8.26 |
| 06/17/2026 15:37 | 313 | 8.27 |
| 06/17/2026 15:37 | 100 | 8.265 |
| 06/17/2026 15:37 | 21 | 8.27 |
| 06/17/2026 15:37 | 33 | 8.27 |
| 06/17/2026 15:37 | 45 | 8.27 |
| 06/17/2026 15:37 | 2 | 8.27 |
| 06/17/2026 15:37 | 37 | 8.27 |
| 06/17/2026 15:37 | 100 | 8.27 |
| 06/17/2026 15:37 | 75 | 8.27 |
| 06/17/2026 15:37 | 45 | 8.27 |
| 06/17/2026 15:37 | 100 | 8.27 |
| 06/17/2026 15:37 | 300 | 8.27 |
| 06/17/2026 15:37 | 96 | 8.26 |
| 06/17/2026 15:37 | 4 | 8.26 |
| 06/17/2026 15:37 | 4 | 8.26 |
| 06/17/2026 15:37 | 8 | 8.26 |
| 06/17/2026 15:37 | 100 | 8.26 |
| 06/17/2026 15:37 | 25 | 8.26 |
| 06/17/2026 15:37 | 15 | 8.26 |
| 06/17/2026 15:37 | 1 | 8.25 |
| 06/17/2026 15:36 | 100 | 8.25 |
| 06/17/2026 15:36 | 100 | 8.26 |
| 06/17/2026 15:36 | 75 | 8.26 |
| 06/17/2026 15:36 | 90 | 8.26 |
| 06/17/2026 15:36 | 22 | 8.28 |
| 06/17/2026 15:36 | 78 | 8.28 |
| 06/17/2026 15:36 | 22 | 8.28 |
| 06/17/2026 15:36 | 100 | 8.28 |
| 06/17/2026 15:36 | 100 | 8.285 |
| 06/17/2026 15:36 | 47 | 8.29 |
| 06/17/2026 15:36 | 33 | 8.29 |
| 06/17/2026 15:36 | 8 | 8.29 |
| 06/17/2026 15:36 | 100 | 8.30 |
| 06/17/2026 15:36 | 100 | 8.30 |
| 06/17/2026 15:36 | 100 | 8.30 |
| 06/17/2026 15:36 | 10 | 8.30 |
| 06/17/2026 15:36 | 200 | 8.31 |
| 06/17/2026 15:36 | 80 | 8.31 |
| 06/17/2026 15:36 | 100 | 8.31 |
| 06/17/2026 15:36 | 100 | 8.31 |
| 06/17/2026 15:36 | 100 | 8.31 |
| 06/17/2026 15:36 | 100 | 8.31 |
| 06/17/2026 15:36 | 1 | 8.31 |
| 06/17/2026 15:36 | 100 | 8.31 |
| 06/17/2026 15:36 | 3 | 8.30 |
| 06/17/2026 15:36 | 4 | 8.30 |
| 06/17/2026 15:36 | 96 | 8.30 |
| 06/17/2026 15:36 | 4 | 8.30 |
| 06/17/2026 15:36 | 4 | 8.29 |
| 06/17/2026 15:36 | 37 | 8.30 |
| 06/17/2026 15:36 | 1 | 8.30 |
| 06/17/2026 15:36 | 1 | 8.30 |
| 06/17/2026 15:36 | 100 | 8.30 |
| 06/17/2026 15:36 | 16 | 8.30 |
| 06/17/2026 15:36 | 100 | 8.285 |
| 06/17/2026 15:36 | 800 | 8.29 |
| 06/17/2026 15:36 | 5 | 8.29 |
| 06/17/2026 15:35 | 100 | 8.275 |
| 06/17/2026 15:35 | 87 | 8.28 |
| 06/17/2026 15:35 | 13 | 8.28 |
| 06/17/2026 15:35 | 200 | 8.28 |
| 06/17/2026 15:35 | 61 | 8.28 |
| 06/17/2026 15:35 | 39 | 8.28 |
| 06/17/2026 15:35 | 100 | 8.275 |
| 06/17/2026 15:35 | 95 | 8.28 |
| 06/17/2026 15:35 | 5 | 8.28 |
| 06/17/2026 15:35 | 5 | 8.275 |
| 06/17/2026 15:35 | 100 | 8.275 |
| 06/17/2026 15:35 | 100 | 8.275 |
| 06/17/2026 15:35 | 100 | 8.28 |
| 06/17/2026 15:35 | 100 | 8.28 |
| 06/17/2026 15:35 | 100 | 8.275 |
| 06/17/2026 15:35 | 195 | 8.28 |
| 06/17/2026 15:35 | 5 | 8.28 |
| 06/17/2026 15:35 | 99 | 8.28 |
| 06/17/2026 15:35 | 1 | 8.28 |
| 06/17/2026 15:35 | 100 | 8.28 |
| 06/17/2026 15:35 | 100 | 8.28 |
| 06/17/2026 15:35 | 200 | 8.28 |
| 06/17/2026 15:35 | 100 | 8.28 |
| 06/17/2026 15:35 | 100 | 8.27 |
| 06/17/2026 15:35 | 100 | 8.27 |
| 06/17/2026 15:35 | 100 | 8.26 |
| 06/17/2026 15:35 | 49 | 8.26 |
| 06/17/2026 15:35 | 41 | 8.26 |
| 06/17/2026 15:35 | 4 | 8.26 |
| 06/17/2026 15:35 | 6 | 8.26 |
| 06/17/2026 15:35 | 12 | 8.25 |
| 06/17/2026 15:35 | 4 | 8.26 |
| 06/17/2026 15:35 | 96 | 8.26 |
| 06/17/2026 15:35 | 4 | 8.26 |
| 06/17/2026 15:35 | 100 | 8.265 |
| 06/17/2026 15:35 | 100 | 8.27 |
| 06/17/2026 15:35 | 34 | 8.27 |
| 06/17/2026 15:35 | 8 | 8.27 |
| 06/17/2026 15:35 | 77 | 8.28 |
| 06/17/2026 15:35 | 6 | 8.28 |
| 06/17/2026 15:35 | 17 | 8.285 |
| 06/17/2026 15:35 | 83 | 8.285 |
| 06/17/2026 15:35 | 100 | 8.29 |
| 06/17/2026 15:35 | 100 | 8.29 |
| 06/17/2026 15:35 | 200 | 8.29 |
| 06/17/2026 15:35 | 100 | 8.275 |
| 06/17/2026 15:35 | 100 | 8.27 |
| 06/17/2026 15:35 | 3 | 8.27 |
| 06/17/2026 15:35 | 89 | 8.27 |
| 06/17/2026 15:35 | 100 | 8.27 |
| 06/17/2026 15:35 | 1 | 8.26 |
| 06/17/2026 15:35 | 6 | 8.26 |
| 06/17/2026 15:35 | 219 | 8.24 |
| 06/17/2026 15:35 | 1 | 8.24 |
| 06/17/2026 15:35 | 1 | 8.24 |
| 06/17/2026 15:35 | 100 | 8.24 |
| 06/17/2026 15:35 | 100 | 8.24 |
| 06/17/2026 15:35 | 100 | 8.24 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 26 | 8.23 |
| 06/17/2026 15:35 | 33 | 8.23 |
| 06/17/2026 15:35 | 1 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 2 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 16 | 8.22 |
| 06/17/2026 15:35 | 100 | 8.22 |
| 06/17/2026 15:35 | 8 | 8.22 |
| 06/17/2026 15:35 | 8 | 8.22 |
| 06/17/2026 15:35 | 8 | 8.22 |
| 06/17/2026 15:35 | 5 | 8.215 |
| 06/17/2026 15:35 | 8 | 8.22 |
| 06/17/2026 15:35 | 8 | 8.22 |
| 06/17/2026 15:35 | 8 | 8.22 |
| 06/17/2026 15:35 | 93 | 8.22 |
| 06/17/2026 15:35 | 8 | 8.22 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:35 | 6 | 8.23 |
| 06/17/2026 15:34 | 100 | 8.235 |
| 06/17/2026 15:34 | 100 | 8.235 |
| 06/17/2026 15:34 | 100 | 8.225 |
| 06/17/2026 15:34 | 100 | 8.23 |
| 06/17/2026 15:34 | 100 | 8.23 |
| 06/17/2026 15:34 | 100 | 8.23 |
| 06/17/2026 15:34 | 42 | 8.22 |
| 06/17/2026 15:34 | 100 | 8.22 |
| 06/17/2026 15:34 | 3 | 8.22 |
| 06/17/2026 15:34 | 1 | 8.21 |
| 06/17/2026 15:34 | 100 | 8.21 |
| 06/17/2026 15:34 | 100 | 8.21 |
| 06/17/2026 15:34 | 2 | 8.20 |
| 06/17/2026 15:34 | 2 | 8.19 |
| 06/17/2026 15:34 | 100 | 8.19 |
| 06/17/2026 15:34 | 45 | 8.19 |
| 06/17/2026 15:34 | 5 | 8.19 |
| 06/17/2026 15:34 | 100 | 8.175 |
| 06/17/2026 15:34 | 100 | 8.18 |
| 06/17/2026 15:34 | 100 | 8.19 |
| 06/17/2026 15:34 | 100 | 8.19 |
| 06/17/2026 15:34 | 20 | 8.17 |
| 06/17/2026 15:34 | 100 | 8.185 |
| 06/17/2026 15:34 | 10 | 8.19 |
| 06/17/2026 15:34 | 20 | 8.19 |
| 06/17/2026 15:34 | 200 | 8.20 |
| 06/17/2026 15:34 | 20 | 8.20 |
| 06/17/2026 15:34 | 200 | 8.21 |
| 06/17/2026 15:34 | 80 | 8.21 |
| 06/17/2026 15:34 | 20 | 8.21 |
| 06/17/2026 15:34 | 200 | 8.21 |
| 06/17/2026 15:34 | 100 | 8.21 |
| 06/17/2026 15:34 | 100 | 8.21 |
| 06/17/2026 15:34 | 400 | 8.21 |
| 06/17/2026 15:33 | 100 | 8.24 |
| 06/17/2026 15:33 | 200 | 8.24 |
| 06/17/2026 15:33 | 1 | 8.24 |
| 06/17/2026 15:32 | 12 | 8.24 |
| 06/17/2026 15:32 | 100 | 8.24 |
| 06/17/2026 15:32 | 6 | 8.24 |
| 06/17/2026 15:32 | 100 | 8.27 |
| 06/17/2026 15:32 | 250 | 8.27 |
| 06/17/2026 15:32 | 1 | 8.27 |
| 06/17/2026 15:32 | 300 | 8.265 |
| 06/17/2026 15:32 | 4705 | 8.27 |
| 06/17/2026 15:32 | 17900 | 8.27 |
| 06/17/2026 15:32 | 100 | 8.28 |
| 06/17/2026 15:32 | 1100 | 8.28 |
| 06/17/2026 15:31 | 1400 | 8.24 |
| 06/17/2026 15:31 | 24 | 8.22 |
| 06/17/2026 15:31 | 21 | 8.22 |
| 06/17/2026 15:31 | 100 | 8.22 |
| 06/17/2026 15:31 | 100 | 8.24 |
| 06/17/2026 15:31 | 100 | 8.24 |
| 06/17/2026 15:31 | 300 | 8.24 |
| 06/17/2026 15:31 | 100 | 8.25 |
| 06/17/2026 15:31 | 24 | 8.275 |
| 06/17/2026 15:31 | 100 | 8.275 |
| 06/17/2026 15:31 | 100 | 8.275 |
| 06/17/2026 15:31 | 100 | 8.275 |
| 06/17/2026 15:31 | 100 | 8.275 |
| 06/17/2026 15:31 | 100 | 8.275 |
| 06/17/2026 15:31 | 100 | 8.275 |
| 06/17/2026 15:31 | 47 | 8.27 |
| 06/17/2026 15:31 | 24 | 8.27 |
| 06/17/2026 15:30 | 100 | 8.27 |
| 06/17/2026 15:30 | 100 | 8.27 |
| 06/17/2026 15:30 | 100 | 8.265 |
| 06/17/2026 15:30 | 36 | 8.24 |
| 06/17/2026 15:30 | 100 | 8.24 |
| 06/17/2026 15:30 | 300 | 8.21 |
| 06/17/2026 15:30 | 100 | 8.20 |
| 06/17/2026 15:30 | 200 | 8.20 |
| 06/17/2026 15:30 | 300 | 8.20 |
| 06/17/2026 15:30 | 122 | 8.20 |
| 06/17/2026 15:30 | 100 | 8.20 |
| 06/17/2026 15:30 | 100 | 8.20 |
| 06/17/2026 15:30 | 100 | 8.20 |
| 06/17/2026 15:30 | 200 | 8.20 |
| 06/17/2026 15:30 | 100 | 8.20 |
| 06/17/2026 15:30 | 100 | 8.21 |
| 06/17/2026 15:30 | 190 | 8.20 |
| 06/17/2026 15:30 | 50 | 8.20 |
| 06/17/2026 15:30 | 1569 | 8.20 |
| 06/17/2026 15:30 | 500 | 8.20 |
| 06/17/2026 15:30 | 38 | 8.16 |
| 06/17/2026 15:30 | 100 | 8.16 |
| 06/17/2026 15:30 | 61164 | 8.16 |
| 06/17/2026 15:27 | 4 | 8.21 |
| 06/17/2026 15:27 | 54 | 8.21 |
| 06/17/2026 15:27 | 59 | 8.22 |
| 06/17/2026 15:27 | 41 | 8.22 |
| 06/17/2026 15:27 | 35 | 8.22 |
| 06/17/2026 15:25 | 2 | 8.22 |
| 06/17/2026 15:25 | 2 | 8.22 |
| 06/17/2026 15:25 | 51 | 8.21 |
| 06/17/2026 15:25 | 62 | 8.21 |
| 06/17/2026 15:25 | 4 | 8.21 |
| 06/17/2026 15:25 | 2 | 8.22 |
| 06/17/2026 15:25 | 76 | 8.22 |
| 06/17/2026 15:25 | 24 | 8.22 |
| 06/17/2026 15:25 | 200 | 8.20 |
| 06/17/2026 15:25 | 86 | 8.23 |
| 06/17/2026 15:25 | 86 | 8.23 |
| 06/17/2026 15:25 | 35 | 8.24 |
| 06/17/2026 15:25 | 100 | 8.24 |
| 06/17/2026 15:25 | 10 | 8.20 |
| 06/17/2026 15:25 | 190 | 8.20 |
| 06/17/2026 15:25 | 5 | 8.20 |
| 06/17/2026 15:25 | 5 | 8.20 |
| 06/17/2026 15:25 | 200 | 8.20 |
| 06/17/2026 15:25 | 200 | 8.20 |
| 06/17/2026 15:25 | 200 | 8.20 |
| 06/17/2026 15:25 | 200 | 8.20 |
| 06/17/2026 15:25 | 50 | 8.20 |
| 06/17/2026 14:42 | 94 | 8.35 |
| 06/17/2026 14:42 | 210 | 8.35 |
| 06/17/2026 14:28 | 482 | 8.37 |
| 06/17/2026 14:28 | 18 | 8.37 |
| 06/17/2026 14:22 | 500 | 8.38 |
| 06/17/2026 13:56 | 16279 | 8.40 |
| 06/17/2026 13:56 | 583 | 8.40 |
| 06/17/2026 13:56 | 11542 | 8.40 |
| 06/17/2026 13:56 | 1342 | 8.40 |
| 06/17/2026 13:52 | 100 | 8.41 |
| 06/17/2026 13:52 | 60 | 8.41 |
| 06/17/2026 13:52 | 40 | 8.41 |
| 06/17/2026 13:52 | 220 | 8.41 |
| 06/17/2026 13:52 | 30 | 8.41 |
| 06/17/2026 13:52 | 130 | 8.41 |
| 06/17/2026 13:52 | 80 | 8.41 |
| 06/17/2026 13:52 | 40 | 8.41 |
| 06/17/2026 13:52 | 500 | 8.40 |
| 06/17/2026 13:52 | 40 | 8.39 |
| 06/17/2026 13:52 | 700 | 8.39 |
| 06/17/2026 13:52 | 549 | 8.39 |
| 06/17/2026 13:52 | 39 | 8.38 |
| 06/17/2026 13:52 | 250 | 8.36 |
| 06/17/2026 13:34 | 400 | 8.35 |
| 06/17/2026 13:34 | 2008 | 8.35 |
| 06/17/2026 13:34 | 1916 | 8.35 |
| 06/17/2026 13:34 | 2578 | 8.35 |
| 06/17/2026 13:34 | 1500 | 8.35 |
| 06/17/2026 13:34 | 1500 | 8.35 |
| 06/17/2026 13:34 | 3000 | 8.35 |
| 06/17/2026 13:34 | 100 | 8.34 |
| 06/17/2026 13:34 | 100 | 8.34 |
| 06/17/2026 13:34 | 100 | 8.34 |
| 06/17/2026 13:34 | 700 | 8.33 |