Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.95
-0.05
(
-0.71% )
|
6.96
|
2,700 |
6.97
|
6,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.95 |
| 08/15/2026 01:23 | 5 | 6.98 |
| 08/14/2026 23:20 | � | 6.95 |
| 08/14/2026 23:09 | 70 | 7.05 |
| 08/14/2026 22:30 | � | 6.95 |
| 08/14/2026 22:19 | 265 | 7.00 |
| 08/14/2026 22:19 | 180 | 7.00 |
| 08/14/2026 22:19 | 60 | 7.00 |
| 08/14/2026 22:19 | 60 | 7.00 |
| 08/14/2026 22:19 | 135 | 7.00 |
| 08/14/2026 22:19 | 239 | 6.99 |
| 08/14/2026 22:19 | 120 | 6.99 |
| 08/14/2026 22:01 | 260 | 6.96 |
| 08/14/2026 22:01 | 54 | 6.96 |
| 08/14/2026 22:00 | � | 6.95 |
| 08/14/2026 22:00 | 348681 | 6.95 |
| 08/14/2026 21:59 | 182 | 6.97 |
| 08/14/2026 21:59 | 400 | 6.965 |
| 08/14/2026 21:59 | 88 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 4 | 6.96 |
| 08/14/2026 21:59 | 110 | 6.965 |
| 08/14/2026 21:59 | 46 | 6.965 |
| 08/14/2026 21:59 | 30 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 24 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 400 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 800 | 6.96 |
| 08/14/2026 21:59 | 300 | 6.96 |
| 08/14/2026 21:59 | 400 | 6.96 |
| 08/14/2026 21:59 | 800 | 6.96 |
| 08/14/2026 21:59 | 500 | 6.96 |
| 08/14/2026 21:59 | 118 | 6.96 |
| 08/14/2026 21:59 | 800 | 6.96 |
| 08/14/2026 21:59 | 400 | 6.965 |
| 08/14/2026 21:59 | 123 | 6.965 |
| 08/14/2026 21:59 | 36 | 6.965 |
| 08/14/2026 21:59 | 207 | 6.965 |
| 08/14/2026 21:59 | 17 | 6.965 |
| 08/14/2026 21:59 | 246 | 6.97 |
| 08/14/2026 21:59 | 255 | 6.97 |
| 08/14/2026 21:59 | 188 | 6.965 |
| 08/14/2026 21:59 | 30 | 6.965 |
| 08/14/2026 21:59 | 20 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.965 |
| 08/14/2026 21:59 | 161 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 43 | 6.97 |
| 08/14/2026 21:59 | 13 | 6.965 |
| 08/14/2026 21:59 | 5 | 6.965 |
| 08/14/2026 21:59 | 2 | 6.97 |
| 08/14/2026 21:59 | 98 | 6.97 |
| 08/14/2026 21:59 | 2 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 500 | 6.965 |
| 08/14/2026 21:59 | 54 | 6.965 |
| 08/14/2026 21:59 | 150 | 6.965 |
| 08/14/2026 21:59 | 150 | 6.965 |
| 08/14/2026 21:59 | 60 | 6.97 |
| 08/14/2026 21:59 | 300 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 300 | 6.97 |
| 08/14/2026 21:59 | 160 | 6.97 |
| 08/14/2026 21:59 | 500 | 6.97 |
| 08/14/2026 21:59 | 40 | 6.97 |
| 08/14/2026 21:59 | 500 | 6.97 |
| 08/14/2026 21:59 | 170 | 6.97 |
| 08/14/2026 21:59 | 300 | 6.97 |
| 08/14/2026 21:59 | 300 | 6.97 |
| 08/14/2026 21:59 | 300 | 6.97 |
| 08/14/2026 21:59 | 5286 | 6.97 |
| 08/14/2026 21:59 | 200 | 6.97 |
| 08/14/2026 21:59 | 200 | 6.97 |
| 08/14/2026 21:59 | 4300 | 6.97 |
| 08/14/2026 21:59 | 400 | 6.97 |
| 08/14/2026 21:59 | 700 | 6.97 |
| 08/14/2026 21:59 | 200 | 6.97 |
| 08/14/2026 21:59 | 9 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 138 | 6.965 |
| 08/14/2026 21:59 | 362 | 6.965 |
| 08/14/2026 21:59 | 18 | 6.965 |
| 08/14/2026 21:59 | 540 | 6.97 |
| 08/14/2026 21:59 | 5 | 6.97 |
| 08/14/2026 21:59 | 24 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 3 | 6.97 |
| 08/14/2026 21:59 | 3 | 6.97 |
| 08/14/2026 21:59 | 400 | 6.97 |
| 08/14/2026 21:59 | 200 | 6.97 |
| 08/14/2026 21:59 | 2300 | 6.97 |
| 08/14/2026 21:59 | 24 | 6.97 |
| 08/14/2026 21:59 | 18 | 6.97 |
| 08/14/2026 21:59 | 14 | 6.97 |
| 08/14/2026 21:59 | 14 | 6.97 |
| 08/14/2026 21:59 | 8 | 6.97 |
| 08/14/2026 21:59 | 2 | 6.97 |
| 08/14/2026 21:59 | 8 | 6.97 |
| 08/14/2026 21:59 | 46 | 6.97 |
| 08/14/2026 21:59 | 200 | 6.97 |
| 08/14/2026 21:59 | 8 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 1000 | 6.965 |
| 08/14/2026 21:59 | 778 | 6.965 |
| 08/14/2026 21:59 | 66 | 6.96 |
| 08/14/2026 21:59 | 800 | 6.96 |
| 08/14/2026 21:59 | 478 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 122 | 6.96 |
| 08/14/2026 21:59 | 78 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 21 | 6.96 |
| 08/14/2026 21:59 | 179 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 121 | 6.96 |
| 08/14/2026 21:59 | 500 | 6.96 |
| 08/14/2026 21:59 | 879 | 6.96 |
| 08/14/2026 21:59 | 800 | 6.96 |
| 08/14/2026 21:59 | 286 | 6.96 |
| 08/14/2026 21:59 | 714 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 206 | 6.96 |
| 08/14/2026 21:59 | 407 | 6.96 |
| 08/14/2026 21:59 | 86 | 6.96 |
| 08/14/2026 21:59 | 20 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 700 | 6.96 |
| 08/14/2026 21:59 | 879 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 300 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 500 | 6.96 |
| 08/14/2026 21:59 | 700 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 54 | 6.96 |
| 08/14/2026 21:59 | 26 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 20 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 300 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 562 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 466 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 269 | 6.955 |
| 08/14/2026 21:59 | 6 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 540 | 6.96 |
| 08/14/2026 21:59 | 800 | 6.96 |
| 08/14/2026 21:59 | 9 | 6.96 |
| 08/14/2026 21:59 | 5 | 6.96 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 400 | 6.96 |
| 08/14/2026 21:59 | 218 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 400 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 622 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 82 | 6.96 |
| 08/14/2026 21:59 | 18 | 6.955 |
| 08/14/2026 21:59 | 700 | 6.96 |
| 08/14/2026 21:59 | 400 | 6.96 |
| 08/14/2026 21:59 | 400 | 6.955 |
| 08/14/2026 21:59 | 1 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 2 | 6.955 |
| 08/14/2026 21:59 | 10 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 12 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 400 | 6.955 |
| 08/14/2026 21:59 | 300 | 6.955 |
| 08/14/2026 21:59 | 622 | 6.955 |
| 08/14/2026 21:59 | 56 | 6.96 |
| 08/14/2026 21:59 | 1000 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 622 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 2 | 6.95 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 2 | 6.95 |
| 08/14/2026 21:59 | 2 | 6.95 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 2 | 6.95 |
| 08/14/2026 21:59 | 7 | 6.955 |
| 08/14/2026 21:59 | 2 | 6.95 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 2619 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 800 | 6.96 |
| 08/14/2026 21:59 | 400 | 6.96 |
| 08/14/2026 21:59 | 282 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 800 | 6.96 |
| 08/14/2026 21:59 | 36 | 6.96 |
| 08/14/2026 21:59 | 161 | 6.96 |
| 08/14/2026 21:59 | 2 | 6.955 |
| 08/14/2026 21:59 | 210 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 11 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 36 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 39 | 6.96 |
| 08/14/2026 21:59 | 48 | 6.96 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 132 | 6.96 |
| 08/14/2026 21:59 | 500 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 118 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 66 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 251 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 164 | 6.96 |
| 08/14/2026 21:59 | 300 | 6.96 |
| 08/14/2026 21:59 | 400 | 6.96 |
| 08/14/2026 21:59 | 12 | 6.96 |
| 08/14/2026 21:59 | 16 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 11 | 6.96 |
| 08/14/2026 21:59 | 211 | 6.96 |
| 08/14/2026 21:59 | 51 | 6.96 |
| 08/14/2026 21:59 | 33 | 6.96 |
| 08/14/2026 21:59 | 267 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 33 | 6.96 |
| 08/14/2026 21:59 | 67 | 6.96 |
| 08/14/2026 21:59 | 33 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 366 | 6.96 |
| 08/14/2026 21:59 | 300 | 6.96 |
| 08/14/2026 21:59 | 2 | 6.96 |
| 08/14/2026 21:59 | 3 | 6.96 |
| 08/14/2026 21:59 | 196 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 20 | 6.96 |
| 08/14/2026 21:59 | 80 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 120 | 6.96 |
| 08/14/2026 21:59 | 3 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 25 | 6.96 |
| 08/14/2026 21:59 | 300 | 6.96 |
| 08/14/2026 21:59 | 18 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 12 | 6.955 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:58 | 100 | 6.96 |
| 08/14/2026 21:58 | 82 | 6.96 |
| 08/14/2026 21:58 | 18 | 6.96 |
| 08/14/2026 21:58 | 82 | 6.96 |
| 08/14/2026 21:58 | 18 | 6.96 |
| 08/14/2026 21:58 | 100 | 6.96 |
| 08/14/2026 21:58 | 194 | 6.955 |
| 08/14/2026 21:58 | 82 | 6.96 |
| 08/14/2026 21:58 | 18 | 6.955 |
| 08/14/2026 21:58 | 3 | 6.95 |
| 08/14/2026 21:58 | 2 | 6.95 |
| 08/14/2026 21:58 | 100 | 6.955 |
| 08/14/2026 21:58 | 3 | 6.95 |
| 08/14/2026 21:58 | 3 | 6.95 |
| 08/14/2026 21:58 | 2 | 6.955 |
| 08/14/2026 21:58 | 100 | 6.96 |
| 08/14/2026 21:58 | 100 | 6.95 |
| 08/14/2026 21:58 | 274 | 6.95 |
| 08/14/2026 21:58 | 158 | 6.95 |
| 08/14/2026 21:58 | 578 | 6.95 |
| 08/14/2026 21:58 | 400 | 6.95 |
| 08/14/2026 21:58 | 274 | 6.95 |
| 08/14/2026 21:58 | 1 | 6.95 |
| 08/14/2026 21:58 | 100 | 6.95 |
| 08/14/2026 21:58 | 205 | 6.95 |
| 08/14/2026 21:58 | 200 | 6.95 |
| 08/14/2026 21:58 | 200 | 6.95 |
| 08/14/2026 21:58 | 11 | 6.95 |
| 08/14/2026 21:58 | 136 | 6.95 |
| 08/14/2026 21:58 | 66 | 6.95 |
| 08/14/2026 21:58 | 100 | 6.95 |
| 08/14/2026 21:58 | 200 | 6.95 |
| 08/14/2026 21:58 | 34 | 6.95 |
| 08/14/2026 21:58 | 100 | 6.95 |
| 08/14/2026 21:58 | 100 | 6.95 |
| 08/14/2026 21:58 | 66 | 6.95 |
| 08/14/2026 21:58 | 34 | 6.95 |
| 08/14/2026 21:58 | 246 | 6.95 |
| 08/14/2026 21:58 | 20 | 6.95 |
| 08/14/2026 21:58 | 279 | 6.95 |
| 08/14/2026 21:58 | 182 | 6.95 |
| 08/14/2026 21:58 | 400 | 6.95 |
| 08/14/2026 21:58 | 24 | 6.95 |
| 08/14/2026 21:58 | 200 | 6.95 |
| 08/14/2026 21:58 | 2 | 6.95 |
| 08/14/2026 21:58 | 500 | 6.95 |
| 08/14/2026 21:58 | 138 | 6.95 |
| 08/14/2026 21:58 | 28 | 6.95 |
| 08/14/2026 21:58 | 272 | 6.95 |
| 08/14/2026 21:58 | 5 | 6.95 |
| 08/14/2026 21:58 | 2 | 6.95 |
| 08/14/2026 21:58 | 500 | 6.95 |
| 08/14/2026 21:58 | 215 | 6.95 |
| 08/14/2026 21:58 | 2 | 6.95 |
| 08/14/2026 21:58 | 20 | 6.95 |
| 08/14/2026 21:58 | 7 | 6.95 |
| 08/14/2026 21:58 | 20 | 6.95 |
| 08/14/2026 21:58 | 700 | 6.95 |
| 08/14/2026 21:58 | 169 | 6.95 |
| 08/14/2026 21:58 | 31 | 6.95 |
| 08/14/2026 21:58 | 69 | 6.95 |
| 08/14/2026 21:58 | 39 | 6.95 |
| 08/14/2026 21:58 | 400 | 6.95 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 47 | 6.945 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 2 | 6.94 |
| 08/14/2026 21:58 | 2 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 2 | 6.94 |
| 08/14/2026 21:58 | 1 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 2 | 6.94 |
| 08/14/2026 21:58 | 34 | 6.945 |
| 08/14/2026 21:58 | 66 | 6.945 |
| 08/14/2026 21:58 | 1 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 2 | 6.94 |
| 08/14/2026 21:58 | 2 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 2 | 6.94 |
| 08/14/2026 21:58 | 1 | 6.94 |
| 08/14/2026 21:58 | 300 | 6.94 |
| 08/14/2026 21:58 | 200 | 6.94 |
| 08/14/2026 21:58 | 27 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 2400 | 6.94 |
| 08/14/2026 21:58 | 700 | 6.94 |
| 08/14/2026 21:58 | 700 | 6.94 |
| 08/14/2026 21:58 | 755 | 6.94 |
| 08/14/2026 21:58 | 500 | 6.94 |
| 08/14/2026 21:58 | 300 | 6.94 |
| 08/14/2026 21:58 | 335 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 265 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.945 |
| 08/14/2026 21:58 | 300 | 6.94 |
| 08/14/2026 21:58 | 200 | 6.94 |
| 08/14/2026 21:58 | 200 | 6.94 |
| 08/14/2026 21:58 | 175 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 200 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 12 | 6.94 |
| 08/14/2026 21:58 | 207 | 6.94 |
| 08/14/2026 21:58 | 200 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 199 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 400 | 6.94 |
| 08/14/2026 21:58 | 300 | 6.94 |
| 08/14/2026 21:58 | 200 | 6.94 |
| 08/14/2026 21:58 | 399 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 200 | 6.94 |
| 08/14/2026 21:58 | 600 | 6.94 |
| 08/14/2026 21:58 | 7 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 300 | 6.94 |
| 08/14/2026 21:58 | 700 | 6.94 |
| 08/14/2026 21:58 | 362 | 6.94 |
| 08/14/2026 21:58 | 438 | 6.94 |
| 08/14/2026 21:58 | 16 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 600 | 6.94 |
| 08/14/2026 21:58 | 40 | 6.94 |
| 08/14/2026 21:58 | 300 | 6.94 |
| 08/14/2026 21:58 | 12 | 6.94 |
| 08/14/2026 21:58 | 200 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 200 | 6.94 |
| 08/14/2026 21:58 | 300 | 6.94 |
| 08/14/2026 21:58 | 7 | 6.94 |
| 08/14/2026 21:58 | 279 | 6.94 |
| 08/14/2026 21:58 | 814 | 6.94 |
| 08/14/2026 21:58 | 7 | 6.94 |
| 08/14/2026 21:58 | 55 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 2 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 1 | 6.935 |
| 08/14/2026 21:58 | 27 | 6.935 |
| 08/14/2026 21:58 | 348 | 6.93 |
| 08/14/2026 21:58 | 50 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 10 | 6.93 |
| 08/14/2026 21:58 | 25 | 6.93 |
| 08/14/2026 21:58 | 25 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 75 | 6.93 |
| 08/14/2026 21:58 | 25 | 6.93 |
| 08/14/2026 21:58 | 3 | 6.93 |
| 08/14/2026 21:58 | 12 | 6.93 |
| 08/14/2026 21:58 | 22 | 6.93 |
| 08/14/2026 21:58 | 26 | 6.93 |
| 08/14/2026 21:58 | 52 | 6.93 |
| 08/14/2026 21:58 | 50 | 6.93 |
| 08/14/2026 21:58 | 200 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 400 | 6.93 |
| 08/14/2026 21:58 | 1 | 6.93 |
| 08/14/2026 21:58 | 3 | 6.93 |
| 08/14/2026 21:58 | 13 | 6.93 |
| 08/14/2026 21:58 | 27 | 6.93 |
| 08/14/2026 21:58 | 25 | 6.93 |
| 08/14/2026 21:58 | 1 | 6.93 |
| 08/14/2026 21:58 | 9 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 6 | 6.93 |
| 08/14/2026 21:58 | 134 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 1844 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 1000 | 6.93 |
| 08/14/2026 21:58 | 4 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 500 | 6.93 |
| 08/14/2026 21:58 | 400 | 6.93 |
| 08/14/2026 21:58 | 179 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 400 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.93 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 2 | 6.94 |
| 08/14/2026 21:58 | 98 | 6.935 |
| 08/14/2026 21:58 | 2 | 6.935 |
| 08/14/2026 21:58 | 1000 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 100 | 6.935 |
| 08/14/2026 21:58 | 72 | 6.935 |
| 08/14/2026 21:58 | 7 | 6.935 |
| 08/14/2026 21:58 | 7 | 6.935 |
| 08/14/2026 21:58 | 7 | 6.935 |
| 08/14/2026 21:58 | 7 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 37 | 6.935 |
| 08/14/2026 21:57 | 82 | 6.94 |
| 08/14/2026 21:57 | 18 | 6.935 |
| 08/14/2026 21:57 | 1 | 6.935 |
| 08/14/2026 21:57 | 170 | 6.935 |
| 08/14/2026 21:57 | 98 | 6.935 |
| 08/14/2026 21:57 | 44 | 6.935 |
| 08/14/2026 21:57 | 178 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 1 | 6.935 |
| 08/14/2026 21:57 | 257 | 6.935 |
| 08/14/2026 21:57 | 174 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 1 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 1 | 6.935 |
| 08/14/2026 21:57 | 200 | 6.935 |
| 08/14/2026 21:57 | 46 | 6.935 |
| 08/14/2026 21:57 | 1 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 150 | 6.94 |
| 08/14/2026 21:57 | 50 | 6.94 |
| 08/14/2026 21:57 | 25 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 63 | 6.94 |
| 08/14/2026 21:57 | 551 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 80 | 6.94 |
| 08/14/2026 21:57 | 300 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 75 | 6.94 |
| 08/14/2026 21:57 | 200 | 6.94 |
| 08/14/2026 21:57 | 300 | 6.94 |
| 08/14/2026 21:57 | 75 | 6.94 |
| 08/14/2026 21:57 | 25 | 6.94 |
| 08/14/2026 21:57 | 25 | 6.94 |
| 08/14/2026 21:57 | 5 | 6.94 |
| 08/14/2026 21:57 | 20 | 6.94 |
| 08/14/2026 21:57 | 300 | 6.94 |
| 08/14/2026 21:57 | 1200 | 6.94 |
| 08/14/2026 21:57 | 325 | 6.94 |
| 08/14/2026 21:57 | 23 | 6.94 |
| 08/14/2026 21:57 | 1 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.945 |
| 08/14/2026 21:57 | 1 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.945 |
| 08/14/2026 21:57 | 1 | 6.94 |
| 08/14/2026 21:57 | 90 | 6.945 |
| 08/14/2026 21:57 | 10 | 6.945 |
| 08/14/2026 21:57 | 190 | 6.945 |
| 08/14/2026 21:57 | 1274 | 6.94 |
| 08/14/2026 21:57 | 25 | 6.94 |
| 08/14/2026 21:57 | 3 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 500 | 6.94 |
| 08/14/2026 21:57 | 22 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 137 | 6.94 |
| 08/14/2026 21:57 | 400 | 6.94 |
| 08/14/2026 21:57 | 258 | 6.94 |
| 08/14/2026 21:57 | 1656 | 6.94 |
| 08/14/2026 21:57 | 500 | 6.94 |
| 08/14/2026 21:57 | 500 | 6.94 |
| 08/14/2026 21:57 | 1000 | 6.945 |
| 08/14/2026 21:57 | 100 | 6.945 |
| 08/14/2026 21:57 | 496 | 6.945 |
| 08/14/2026 21:57 | 41 | 6.95 |
| 08/14/2026 21:57 | 59 | 6.95 |
| 08/14/2026 21:57 | 69 | 6.95 |
| 08/14/2026 21:57 | 120 | 6.95 |
| 08/14/2026 21:57 | 100 | 6.95 |
| 08/14/2026 21:57 | 11 | 6.95 |
| 08/14/2026 21:57 | 300 | 6.95 |
| 08/14/2026 21:57 | 100 | 6.95 |
| 08/14/2026 21:57 | 100 | 6.95 |
| 08/14/2026 21:57 | 100 | 6.95 |
| 08/14/2026 21:57 | 100 | 6.945 |
| 08/14/2026 21:57 | 100 | 6.945 |
| 08/14/2026 21:57 | 100 | 6.945 |
| 08/14/2026 21:57 | 500 | 6.94 |
| 08/14/2026 21:57 | 454 | 6.94 |
| 08/14/2026 21:57 | 32 | 6.94 |
| 08/14/2026 21:57 | 68 | 6.94 |
| 08/14/2026 21:57 | 32 | 6.94 |
| 08/14/2026 21:57 | 468 | 6.94 |
| 08/14/2026 21:57 | 343 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 200 | 6.935 |
| 08/14/2026 21:57 | 400 | 6.935 |
| 08/14/2026 21:57 | 344 | 6.935 |
| 08/14/2026 21:57 | 134 | 6.935 |
| 08/14/2026 21:57 | 152 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 251 | 6.94 |
| 08/14/2026 21:57 | 212 | 6.94 |
| 08/14/2026 21:57 | 362 | 6.94 |
| 08/14/2026 21:57 | 38 | 6.94 |
| 08/14/2026 21:57 | 8 | 6.94 |
| 08/14/2026 21:57 | 54 | 6.94 |
| 08/14/2026 21:57 | 168 | 6.94 |
| 08/14/2026 21:57 | 189 | 6.94 |
| 08/14/2026 21:57 | 289 | 6.94 |
| 08/14/2026 21:57 | 576 | 6.94 |
| 08/14/2026 21:57 | 107 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 200 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 40 | 6.94 |
| 08/14/2026 21:57 | 400 | 6.94 |
| 08/14/2026 21:57 | 201 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 1 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 68 | 6.94 |
| 08/14/2026 21:57 | 969 | 6.94 |
| 08/14/2026 21:57 | 500 | 6.94 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 100 | 6.935 |
| 08/14/2026 21:57 | 92 | 6.935 |
| 08/14/2026 21:57 | 496 | 6.935 |
| 08/14/2026 21:57 | 18 | 6.935 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 200 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 1200 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 200 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 150 | 6.94 |
| 08/14/2026 21:56 | 25 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 25 | 6.94 |
| 08/14/2026 21:56 | 25 | 6.94 |
| 08/14/2026 21:56 | 42 | 6.94 |
| 08/14/2026 21:56 | 296 | 6.94 |
| 08/14/2026 21:56 | 930 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.945 |
| 08/14/2026 21:56 | 100 | 6.945 |
| 08/14/2026 21:56 | 100 | 6.945 |
| 08/14/2026 21:56 | 100 | 6.945 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.945 |
| 08/14/2026 21:56 | 162 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.94 |
| 08/14/2026 21:56 | 400 | 6.94 |
| 08/14/2026 21:56 | 34 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.945 |
| 08/14/2026 21:56 | 150 | 6.945 |
| 08/14/2026 21:56 | 150 | 6.945 |
| 08/14/2026 21:56 | 10 | 6.945 |
| 08/14/2026 21:56 | 8 | 6.945 |
| 08/14/2026 21:56 | 75 | 6.95 |
| 08/14/2026 21:56 | 25 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 400 | 6.95 |
| 08/14/2026 21:56 | 1700 | 6.95 |
| 08/14/2026 21:56 | 200 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 200 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 200 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 40 | 6.95 |
| 08/14/2026 21:56 | 139 | 6.95 |
| 08/14/2026 21:56 | 74 | 6.95 |
| 08/14/2026 21:56 | 400 | 6.95 |
| 08/14/2026 21:56 | 50 | 6.95 |
| 08/14/2026 21:56 | 93 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 50 | 6.95 |
| 08/14/2026 21:56 | 2 | 6.95 |
| 08/14/2026 21:56 | 25 | 6.95 |
| 08/14/2026 21:56 | 26 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 400 | 6.95 |
| 08/14/2026 21:56 | 12 | 6.95 |
| 08/14/2026 21:56 | 37 | 6.95 |
| 08/14/2026 21:56 | 51 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 20 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 1200 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 25 | 6.95 |
| 08/14/2026 21:56 | 12 | 6.95 |
| 08/14/2026 21:56 | 200 | 6.95 |
| 08/14/2026 21:56 | 25 | 6.95 |
| 08/14/2026 21:56 | 14 | 6.95 |
| 08/14/2026 21:56 | 174 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 1362 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.96 |
| 08/14/2026 21:56 | 100 | 6.96 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 200 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 38 | 6.955 |
| 08/14/2026 21:55 | 62 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 5 | 6.955 |
| 08/14/2026 21:55 | 95 | 6.955 |
| 08/14/2026 21:55 | 34 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 174 | 6.96 |
| 08/14/2026 21:55 | 400 | 6.96 |
| 08/14/2026 21:55 | 6 | 6.96 |
| 08/14/2026 21:55 | 7 | 6.96 |
| 08/14/2026 21:55 | 200 | 6.96 |
| 08/14/2026 21:55 | 34 | 6.96 |
| 08/14/2026 21:55 | 200 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 123 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 1200 | 6.97 |
| 08/14/2026 21:55 | 200 | 6.97 |
| 08/14/2026 21:55 | 32 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.975 |
| 08/14/2026 21:55 | 100 | 6.975 |
| 08/14/2026 21:55 | 100 | 6.975 |
| 08/14/2026 21:55 | 100 | 6.975 |
| 08/14/2026 21:55 | 1 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.975 |
| 08/14/2026 21:55 | 1 | 6.97 |
| 08/14/2026 21:55 | 4 | 6.975 |
| 08/14/2026 21:55 | 96 | 6.975 |
| 08/14/2026 21:55 | 1 | 6.97 |
| 08/14/2026 21:55 | 1 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.975 |
| 08/14/2026 21:55 | 1 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.975 |
| 08/14/2026 21:55 | 1 | 6.97 |
| 08/14/2026 21:55 | 1 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.975 |
| 08/14/2026 21:55 | 100 | 6.975 |
| 08/14/2026 21:55 | 1 | 6.975 |
| 08/14/2026 21:55 | 100 | 6.975 |
| 08/14/2026 21:55 | 1 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.98 |
| 08/14/2026 21:55 | 200 | 6.975 |
| 08/14/2026 21:55 | 42 | 6.98 |
| 08/14/2026 21:55 | 300 | 6.98 |
| 08/14/2026 21:55 | 99 | 6.98 |
| 08/14/2026 21:55 | 1 | 6.98 |
| 08/14/2026 21:55 | 40 | 6.98 |
| 08/14/2026 21:55 | 300 | 6.98 |
| 08/14/2026 21:55 | 200 | 6.98 |
| 08/14/2026 21:55 | 100 | 6.98 |
| 08/14/2026 21:55 | 14 | 6.98 |
| 08/14/2026 21:55 | 334 | 6.98 |
| 08/14/2026 21:55 | 66 | 6.98 |
| 08/14/2026 21:55 | 34 | 6.98 |
| 08/14/2026 21:55 | 6 | 6.97 |
| 08/14/2026 21:55 | 400 | 6.97 |
| 08/14/2026 21:55 | 200 | 6.97 |
| 08/14/2026 21:55 | 300 | 6.97 |
| 08/14/2026 21:55 | 40 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 5 | 6.96 |
| 08/14/2026 21:55 | 300 | 6.96 |
| 08/14/2026 21:55 | 1 | 6.96 |
| 08/14/2026 21:55 | 200 | 6.96 |
| 08/14/2026 21:54 | 15 | 6.95 |
| 08/14/2026 21:54 | 15 | 6.95 |
| 08/14/2026 21:54 | 100 | 6.96 |
| 08/14/2026 21:54 | 100 | 6.96 |
| 08/14/2026 21:54 | 5 | 6.96 |
| 08/14/2026 21:54 | 800 | 6.96 |
| 08/14/2026 21:54 | 99 | 6.96 |
| 08/14/2026 21:54 | 1 | 6.96 |
| 08/14/2026 21:54 | 1 | 6.96 |
| 08/14/2026 21:54 | 300 | 6.96 |
| 08/14/2026 21:54 | 200 | 6.96 |
| 08/14/2026 21:54 | 200 | 6.96 |
| 08/14/2026 21:54 | 20 | 6.96 |
| 08/14/2026 21:54 | 400 | 6.96 |
| 08/14/2026 21:54 | 100 | 6.96 |
| 08/14/2026 21:54 | 100 | 6.96 |
| 08/14/2026 21:54 | 200 | 6.96 |
| 08/14/2026 21:54 | 100 | 6.955 |
| 08/14/2026 21:54 | 1 | 6.955 |
| 08/14/2026 21:54 | 100 | 6.955 |
| 08/14/2026 21:54 | 1 | 6.95 |
| 08/14/2026 21:54 | 100 | 6.96 |
| 08/14/2026 21:54 | 100 | 6.96 |
| 08/14/2026 21:54 | 1 | 6.95 |
| 08/14/2026 21:54 | 100 | 6.95 |
| 08/14/2026 21:54 | 100 | 6.95 |
| 08/14/2026 21:54 | 624 | 6.95 |
| 08/14/2026 21:54 | 145 | 6.95 |
| 08/14/2026 21:54 | 15 | 6.945 |
| 08/14/2026 21:54 | 15 | 6.945 |
| 08/14/2026 21:54 | 100 | 6.945 |
| 08/14/2026 21:54 | 100 | 6.945 |
| 08/14/2026 21:54 | 1 | 6.94 |
| 08/14/2026 21:54 | 1 | 6.94 |
| 08/14/2026 21:54 | 1 | 6.94 |
| 08/14/2026 21:54 | 65 | 6.95 |
| 08/14/2026 21:54 | 183 | 6.95 |
| 08/14/2026 21:54 | 52 | 6.95 |
| 08/14/2026 21:54 | 7 | 6.95 |
| 08/14/2026 21:54 | 100 | 6.95 |
| 08/14/2026 21:54 | 63 | 6.95 |
| 08/14/2026 21:54 | 30 | 6.95 |
| 08/14/2026 21:54 | 200 | 6.95 |
| 08/14/2026 21:54 | 200 | 6.95 |
| 08/14/2026 21:54 | 5 | 6.95 |
| 08/14/2026 21:54 | 10 | 6.95 |
| 08/14/2026 21:54 | 400 | 6.95 |
| 08/14/2026 21:54 | 200 | 6.95 |
| 08/14/2026 21:54 | 100 | 6.95 |
| 08/14/2026 21:54 | 1 | 6.95 |
| 08/14/2026 21:54 | 1 | 6.95 |
| 08/14/2026 21:54 | 1 | 6.95 |
| 08/14/2026 21:53 | 1 | 6.95 |
| 08/14/2026 21:53 | 1 | 6.95 |
| 08/14/2026 21:53 | 1 | 6.95 |
| 08/14/2026 21:53 | 1 | 6.95 |
| 08/14/2026 21:53 | 1 | 6.95 |
| 08/14/2026 21:53 | 1 | 6.95 |
| 08/14/2026 21:53 | 91 | 6.95 |
| 08/14/2026 21:53 | 9 | 6.95 |
| 08/14/2026 21:53 | 1 | 6.95 |
| 08/14/2026 21:53 | 100 | 6.945 |
| 08/14/2026 21:53 | 43 | 6.945 |
| 08/14/2026 21:53 | 646 | 6.945 |
| 08/14/2026 21:53 | 311 | 6.945 |
| 08/14/2026 21:53 | 1 | 6.94 |
| 08/14/2026 21:53 | 1 | 6.94 |
| 08/14/2026 21:53 | 1 | 6.94 |
| 08/14/2026 21:53 | 78 | 6.94 |
| 08/14/2026 21:53 | 100 | 6.94 |
| 08/14/2026 21:53 | 122 | 6.94 |
| 08/14/2026 21:53 | 1 | 6.94 |
| 08/14/2026 21:53 | 1 | 6.94 |
| 08/14/2026 21:53 | 1 | 6.94 |
| 08/14/2026 21:53 | 1 | 6.94 |
| 08/14/2026 21:53 | 1 | 6.94 |
| 08/14/2026 21:53 | 1 | 6.94 |
| 08/14/2026 21:53 | 1 | 6.94 |
| 08/14/2026 21:53 | 300 | 6.94 |
| 08/14/2026 21:53 | 200 | 6.94 |
| 08/14/2026 21:53 | 6 | 6.94 |
| 08/14/2026 21:53 | 34 | 6.94 |
| 08/14/2026 21:53 | 100 | 6.935 |
| 08/14/2026 21:53 | 297 | 6.93 |
| 08/14/2026 21:53 | 1 | 6.93 |
| 08/14/2026 21:53 | 100 | 6.93 |
| 08/14/2026 21:53 | 98 | 6.93 |
| 08/14/2026 21:53 | 1 | 6.93 |
| 08/14/2026 21:53 | 129 | 6.93 |
| 08/14/2026 21:53 | 300 | 6.93 |
| 08/14/2026 21:53 | 15 | 6.925 |
| 08/14/2026 21:53 | 15 | 6.925 |
| 08/14/2026 21:52 | 100 | 6.93 |
| 08/14/2026 21:52 | 150 | 6.93 |
| 08/14/2026 21:52 | 150 | 6.93 |
| 08/14/2026 21:52 | 200 | 6.93 |
| 08/14/2026 21:52 | 100 | 6.93 |
| 08/14/2026 21:52 | 100 | 6.93 |
| 08/14/2026 21:52 | 10 | 6.93 |
| 08/14/2026 21:52 | 500 | 6.93 |
| 08/14/2026 21:52 | 99 | 6.93 |
| 08/14/2026 21:52 | 1 | 6.93 |
| 08/14/2026 21:52 | 170 | 6.935 |
| 08/14/2026 21:52 | 300 | 6.93 |
| 08/14/2026 21:52 | 1100 | 6.93 |
| 08/14/2026 21:52 | 100 | 6.93 |
| 08/14/2026 21:52 | 100 | 6.93 |
| 08/14/2026 21:52 | 100 | 6.925 |
| 08/14/2026 21:52 | 48 | 6.925 |
| 08/14/2026 21:52 | 42 | 6.925 |
| 08/14/2026 21:52 | 30 | 6.925 |
| 08/14/2026 21:52 | 1 | 6.92 |
| 08/14/2026 21:52 | 1 | 6.92 |
| 08/14/2026 21:52 | 1 | 6.92 |
| 08/14/2026 21:52 | 1 | 6.92 |
| 08/14/2026 21:52 | 1 | 6.92 |
| 08/14/2026 21:52 | 1 | 6.92 |
| 08/14/2026 21:52 | 1 | 6.92 |
| 08/14/2026 21:52 | 100 | 6.925 |
| 08/14/2026 21:52 | 400 | 6.925 |
| 08/14/2026 21:52 | 500 | 6.925 |
| 08/14/2026 21:52 | 67 | 6.93 |
| 08/14/2026 21:52 | 100 | 6.925 |
| 08/14/2026 21:52 | 100 | 6.925 |
| 08/14/2026 21:52 | 100 | 6.925 |
| 08/14/2026 21:52 | 4 | 6.925 |
| 08/14/2026 21:52 | 7 | 6.925 |
| 08/14/2026 21:52 | 8 | 6.93 |
| 08/14/2026 21:52 | 1 | 6.93 |
| 08/14/2026 21:52 | 1 | 6.93 |
| 08/14/2026 21:52 | 300 | 6.93 |
| 08/14/2026 21:52 | 1 | 6.93 |
| 08/14/2026 21:52 | 5 | 6.93 |
| 08/14/2026 21:52 | 200 | 6.93 |
| 08/14/2026 21:52 | 1 | 6.93 |
| 08/14/2026 21:52 | 1 | 6.93 |
| 08/14/2026 21:52 | 1 | 6.93 |
| 08/14/2026 21:52 | 1 | 6.93 |
| 08/14/2026 21:52 | 1 | 6.93 |
| 08/14/2026 21:52 | 10 | 6.93 |
| 08/14/2026 21:52 | 89 | 6.93 |
| 08/14/2026 21:52 | 1 | 6.93 |
| 08/14/2026 21:51 | 1 | 6.93 |
| 08/14/2026 21:51 | 1 | 6.93 |
| 08/14/2026 21:51 | 1 | 6.93 |
| 08/14/2026 21:51 | 1 | 6.93 |
| 08/14/2026 21:51 | 1 | 6.93 |
| 08/14/2026 21:51 | 1 | 6.93 |
| 08/14/2026 21:51 | 1 | 6.93 |
| 08/14/2026 21:51 | 1 | 6.93 |
| 08/14/2026 21:51 | 1 | 6.93 |
| 08/14/2026 21:51 | 1 | 6.93 |
| 08/14/2026 21:51 | 100 | 6.935 |
| 08/14/2026 21:51 | 300 | 6.94 |
| 08/14/2026 21:51 | 500 | 6.94 |
| 08/14/2026 21:51 | 181 | 6.94 |
| 08/14/2026 21:51 | 200 | 6.94 |
| 08/14/2026 21:51 | 100 | 6.94 |
| 08/14/2026 21:51 | 100 | 6.94 |
| 08/14/2026 21:51 | 100 | 6.94 |
| 08/14/2026 21:51 | 200 | 6.94 |
| 08/14/2026 21:51 | 100 | 6.94 |
| 08/14/2026 21:51 | 1 | 6.94 |
| 08/14/2026 21:50 | 100 | 6.95 |
| 08/14/2026 21:50 | 100 | 6.95 |
| 08/14/2026 21:50 | 300 | 6.95 |
| 08/14/2026 21:50 | 352 | 6.95 |
| 08/14/2026 21:50 | 22 | 6.95 |
| 08/14/2026 21:50 | 200 | 6.95 |
| 08/14/2026 21:50 | 789 | 6.95 |
| 08/14/2026 21:50 | 237 | 6.95 |
| 08/14/2026 21:50 | 20 | 6.95 |
| 08/14/2026 21:50 | 20 | 6.95 |
| 08/14/2026 21:50 | 100 | 6.945 |
| 08/14/2026 21:50 | 100 | 6.945 |
| 08/14/2026 21:50 | 100 | 6.945 |
| 08/14/2026 21:50 | 100 | 6.94 |
| 08/14/2026 21:50 | 100 | 6.94 |
| 08/14/2026 21:50 | 200 | 6.94 |
| 08/14/2026 21:50 | 700 | 6.94 |
| 08/14/2026 21:50 | 100 | 6.935 |
| 08/14/2026 21:50 | 600 | 6.94 |
| 08/14/2026 21:50 | 900 | 6.935 |
| 08/14/2026 21:50 | 10 | 6.94 |
| 08/14/2026 21:50 | 34 | 6.94 |
| 08/14/2026 21:50 | 10 | 6.94 |
| 08/14/2026 21:50 | 18 | 6.94 |
| 08/14/2026 21:50 | 200 | 6.94 |
| 08/14/2026 21:50 | 32 | 6.94 |
| 08/14/2026 21:50 | 62 | 6.94 |
| 08/14/2026 21:50 | 100 | 6.94 |
| 08/14/2026 21:50 | 100 | 6.94 |
| 08/14/2026 21:50 | 500 | 6.94 |
| 08/14/2026 21:50 | 40 | 6.94 |
| 08/14/2026 21:50 | 400 | 6.95 |
| 08/14/2026 21:50 | 45 | 6.95 |
| 08/14/2026 21:50 | 100 | 6.95 |
| 08/14/2026 21:50 | 42 | 6.95 |
| 08/14/2026 21:50 | 58 | 6.95 |
| 08/14/2026 21:50 | 400 | 6.95 |
| 08/14/2026 21:50 | 100 | 6.95 |
| 08/14/2026 21:50 | 23 | 6.95 |
| 08/14/2026 21:50 | 15 | 6.95 |
| 08/14/2026 21:49 | 1 | 6.95 |
| 08/14/2026 21:49 | 1 | 6.95 |
| 08/14/2026 21:49 | 1 | 6.95 |
| 08/14/2026 21:49 | 1 | 6.95 |
| 08/14/2026 21:49 | 1 | 6.95 |
| 08/14/2026 21:49 | 1 | 6.95 |
| 08/14/2026 21:49 | 1 | 6.95 |
| 08/14/2026 21:49 | 1 | 6.95 |
| 08/14/2026 21:49 | 70 | 6.955 |
| 08/14/2026 21:49 | 1 | 6.955 |
| 08/14/2026 21:49 | 1 | 6.955 |
| 08/14/2026 21:49 | 10 | 6.955 |
| 08/14/2026 21:48 | 100 | 6.96 |
| 08/14/2026 21:48 | 100 | 6.96 |
| 08/14/2026 21:48 | 30 | 6.96 |
| 08/14/2026 21:48 | 270 | 6.96 |
| 08/14/2026 21:48 | 30 | 6.96 |
| 08/14/2026 21:48 | 470 | 6.96 |
| 08/14/2026 21:48 | 200 | 6.96 |
| 08/14/2026 21:48 | 100 | 6.96 |
| 08/14/2026 21:48 | 1 | 6.96 |
| 08/14/2026 21:48 | 200 | 6.96 |
| 08/14/2026 21:48 | 1 | 6.96 |
| 08/14/2026 21:48 | 400 | 6.96 |
| 08/14/2026 21:48 | 2 | 6.96 |
| 08/14/2026 21:48 | 200 | 6.96 |
| 08/14/2026 21:48 | 196 | 6.96 |
| 08/14/2026 21:48 | 1 | 6.96 |
| 08/14/2026 21:48 | 1 | 6.96 |
| 08/14/2026 21:48 | 1 | 6.96 |
| 08/14/2026 21:48 | 1 | 6.96 |
| 08/14/2026 21:48 | 1 | 6.96 |
| 08/14/2026 21:48 | 1 | 6.965 |
| 08/14/2026 21:48 | 1 | 6.96 |
| 08/14/2026 21:48 | 1 | 6.96 |
| 08/14/2026 21:48 | 1 | 6.96 |
| 08/14/2026 21:47 | 1 | 6.965 |
| 08/14/2026 21:47 | 83 | 6.965 |
| 08/14/2026 21:47 | 400 | 6.965 |
| 08/14/2026 21:47 | 40 | 6.96 |
| 08/14/2026 21:47 | 60 | 6.96 |
| 08/14/2026 21:47 | 300 | 6.96 |
| 08/14/2026 21:47 | 100 | 6.96 |
| 08/14/2026 21:47 | 100 | 6.96 |
| 08/14/2026 21:47 | 221 | 6.96 |
| 08/14/2026 21:47 | 13 | 6.96 |
| 08/14/2026 21:47 | 100 | 6.955 |
| 08/14/2026 21:47 | 72 | 6.95 |
| 08/14/2026 21:47 | 228 | 6.95 |
| 08/14/2026 21:47 | 100 | 6.945 |
| 08/14/2026 21:47 | 1 | 6.945 |
| 08/14/2026 21:46 | 100 | 6.95 |
| 08/14/2026 21:46 | 100 | 6.95 |
| 08/14/2026 21:46 | 200 | 6.95 |
| 08/14/2026 21:46 | 200 | 6.95 |
| 08/14/2026 21:46 | 200 | 6.95 |
| 08/14/2026 21:46 | 100 | 6.95 |
| 08/14/2026 21:46 | 200 | 6.95 |
| 08/14/2026 21:46 | 200 | 6.95 |
| 08/14/2026 21:46 | 170 | 6.95 |
| 08/14/2026 21:46 | 150 | 6.95 |
| 08/14/2026 21:46 | 100 | 6.95 |
| 08/14/2026 21:46 | 100 | 6.95 |
| 08/14/2026 21:46 | 200 | 6.95 |
| 08/14/2026 21:46 | 200 | 6.95 |
| 08/14/2026 21:46 | 446 | 6.95 |
| 08/14/2026 21:46 | 200 | 6.95 |
| 08/14/2026 21:46 | 646 | 6.95 |
| 08/14/2026 21:46 | 200 | 6.95 |
| 08/14/2026 21:46 | 100 | 6.95 |
| 08/14/2026 21:46 | 200 | 6.95 |
| 08/14/2026 21:46 | 100 | 6.95 |
| 08/14/2026 21:46 | 6 | 6.95 |
| 08/14/2026 21:46 | 40 | 6.95 |
| 08/14/2026 21:46 | 1 | 6.95 |
| 08/14/2026 21:46 | 1 | 6.95 |
| 08/14/2026 21:46 | 1 | 6.95 |
| 08/14/2026 21:46 | 1 | 6.95 |
| 08/14/2026 21:46 | 1 | 6.95 |
| 08/14/2026 21:46 | 69 | 6.955 |
| 08/14/2026 21:46 | 31 | 6.955 |
| 08/14/2026 21:46 | 69 | 6.955 |
| 08/14/2026 21:46 | 7 | 6.955 |
| 08/14/2026 21:46 | 100 | 6.96 |
| 08/14/2026 21:46 | 100 | 6.955 |
| 08/14/2026 21:45 | 5 | 6.955 |
| 08/14/2026 21:45 | 55 | 6.955 |
| 08/14/2026 21:45 | 100 | 6.96 |
| 08/14/2026 21:45 | 100 | 6.96 |
| 08/14/2026 21:45 | 100 | 6.96 |
| 08/14/2026 21:45 | 299 | 6.96 |
| 08/14/2026 21:45 | 1 | 6.96 |
| 08/14/2026 21:45 | 120 | 6.96 |
| 08/14/2026 21:45 | 16 | 6.96 |
| 08/14/2026 21:45 | 100 | 6.96 |
| 08/14/2026 21:45 | 100 | 6.96 |
| 08/14/2026 21:45 | 100 | 6.955 |
| 08/14/2026 21:45 | 1 | 6.955 |
| 08/14/2026 21:45 | 400 | 6.955 |
| 08/14/2026 21:45 | 1 | 6.95 |
| 08/14/2026 21:45 | 149 | 6.955 |
| 08/14/2026 21:45 | 100 | 6.955 |
| 08/14/2026 21:44 | 1 | 6.955 |
| 08/14/2026 21:44 | 1 | 6.955 |
| 08/14/2026 21:44 | 10 | 6.95 |
| 08/14/2026 21:44 | 200 | 6.95 |
| 08/14/2026 21:44 | 100 | 6.945 |
| 08/14/2026 21:44 | 1 | 6.945 |
| 08/14/2026 21:44 | 99 | 6.945 |
| 08/14/2026 21:44 | 80 | 6.945 |
| 08/14/2026 21:44 | 70 | 6.945 |
| 08/14/2026 21:44 | 61 | 6.945 |
| 08/14/2026 21:43 | 1 | 6.945 |
| 08/14/2026 21:43 | 200 | 6.95 |
| 08/14/2026 21:43 | 200 | 6.95 |
| 08/14/2026 21:43 | 81 | 6.95 |
| 08/14/2026 21:43 | 47 | 6.95 |
| 08/14/2026 21:43 | 200 | 6.95 |
| 08/14/2026 21:43 | 100 | 6.95 |
| 08/14/2026 21:43 | 270 | 6.95 |
| 08/14/2026 21:43 | 1 | 6.95 |
| 08/14/2026 21:43 | 224 | 6.95 |
| 08/14/2026 21:43 | 1 | 6.95 |
| 08/14/2026 21:43 | 1 | 6.95 |
| 08/14/2026 21:43 | 1 | 6.95 |
| 08/14/2026 21:43 | 1 | 6.95 |
| 08/14/2026 21:43 | 1 | 6.95 |
| 08/14/2026 21:43 | 100 | 6.955 |
| 08/14/2026 21:43 | 182 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 100 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 100 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 53 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 2 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 109 | 6.96 |
| 08/14/2026 21:43 | 100 | 6.96 |
| 08/14/2026 21:43 | 2 | 6.96 |
| 08/14/2026 21:43 | 100 | 6.96 |
| 08/14/2026 21:43 | 200 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 78 | 6.96 |
| 08/14/2026 21:43 | 2 | 6.96 |
| 08/14/2026 21:43 | 200 | 6.96 |
| 08/14/2026 21:43 | 190 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:43 | 53 | 6.96 |
| 08/14/2026 21:43 | 1 | 6.96 |
| 08/14/2026 21:42 | 1 | 6.96 |
| 08/14/2026 21:42 | 4 | 6.965 |
| 08/14/2026 21:42 | 1 | 6.96 |
| 08/14/2026 21:42 | 1 | 6.96 |
| 08/14/2026 21:42 | 1 | 6.96 |
| 08/14/2026 21:42 | 10 | 6.965 |
| 08/14/2026 21:42 | 100 | 6.965 |
| 08/14/2026 21:41 | 1 | 6.96 |
| 08/14/2026 21:41 | 200 | 6.96 |
| 08/14/2026 21:41 | 22 | 6.96 |
| 08/14/2026 21:41 | 100 | 6.96 |
| 08/14/2026 21:41 | 300 | 6.96 |
| 08/14/2026 21:41 | 100 | 6.96 |
| 08/14/2026 21:41 | 1 | 6.955 |
| 08/14/2026 21:41 | 100 | 6.96 |
| 08/14/2026 21:40 | 150 | 6.955 |
| 08/14/2026 21:40 | 50 | 6.96 |
| 08/14/2026 21:40 | 46 | 6.96 |
| 08/14/2026 21:40 | 47 | 6.96 |
| 08/14/2026 21:40 | 100 | 6.96 |
| 08/14/2026 21:40 | 100 | 6.96 |
| 08/14/2026 21:40 | 53 | 6.96 |
| 08/14/2026 21:40 | 347 | 6.96 |
| 08/14/2026 21:40 | 300 | 6.96 |
| 08/14/2026 21:40 | 100 | 6.96 |
| 08/14/2026 21:40 | 75 | 6.96 |
| 08/14/2026 21:40 | 600 | 6.96 |
| 08/14/2026 21:40 | 100 | 6.96 |
| 08/14/2026 21:40 | 294 | 6.96 |
| 08/14/2026 21:40 | 24 | 6.96 |
| 08/14/2026 21:40 | 51 | 6.965 |
| 08/14/2026 21:40 | 8 | 6.965 |
| 08/14/2026 21:39 | 1 | 6.96 |
| 08/14/2026 21:39 | 1 | 6.96 |
| 08/14/2026 21:39 | 1 | 6.965 |
| 08/14/2026 21:39 | 1 | 6.96 |
| 08/14/2026 21:39 | 1 | 6.96 |
| 08/14/2026 21:39 | 1 | 6.96 |
| 08/14/2026 21:39 | 277 | 6.96 |
| 08/14/2026 21:39 | 9 | 6.96 |
| 08/14/2026 21:39 | 39 | 6.96 |
| 08/14/2026 21:39 | 1 | 6.96 |
| 08/14/2026 21:39 | 1 | 6.96 |
| 08/14/2026 21:39 | 1 | 6.96 |
| 08/14/2026 21:39 | 7 | 6.96 |
| 08/14/2026 21:39 | 200 | 6.96 |
| 08/14/2026 21:39 | 50 | 6.955 |
| 08/14/2026 21:39 | 100 | 6.955 |
| 08/14/2026 21:39 | 100 | 6.955 |
| 08/14/2026 21:38 | 1 | 6.955 |
| 08/14/2026 21:38 | 19 | 6.95 |
| 08/14/2026 21:38 | 119 | 6.95 |
| 08/14/2026 21:38 | 5 | 6.95 |
| 08/14/2026 21:38 | 100 | 6.945 |
| 08/14/2026 21:38 | 100 | 6.945 |
| 08/14/2026 21:38 | 1 | 6.945 |
| 08/14/2026 21:38 | 100 | 6.945 |
| 08/14/2026 21:37 | 100 | 6.95 |
| 08/14/2026 21:37 | 100 | 6.95 |
| 08/14/2026 21:37 | 300 | 6.95 |
| 08/14/2026 21:37 | 200 | 6.96 |
| 08/14/2026 21:37 | 46 | 6.96 |
| 08/14/2026 21:37 | 5 | 6.96 |
| 08/14/2026 21:37 | 100 | 6.96 |
| 08/14/2026 21:37 | 800 | 6.96 |
| 08/14/2026 21:37 | 105 | 6.96 |
| 08/14/2026 21:37 | 55 | 6.96 |
| 08/14/2026 21:37 | 145 | 6.96 |
| 08/14/2026 21:37 | 1 | 6.96 |
| 08/14/2026 21:37 | 300 | 6.96 |
| 08/14/2026 21:37 | 86 | 6.965 |
| 08/14/2026 21:36 | 300 | 6.97 |
| 08/14/2026 21:36 | 196 | 6.97 |
| 08/14/2026 21:36 | 596 | 6.97 |
| 08/14/2026 21:36 | 300 | 6.97 |
| 08/14/2026 21:36 | 304 | 6.97 |
| 08/14/2026 21:36 | 400 | 6.97 |
| 08/14/2026 21:36 | 300 | 6.97 |
| 08/14/2026 21:36 | 100 | 6.97 |
| 08/14/2026 21:36 | 100 | 6.97 |
| 08/14/2026 21:36 | 300 | 6.97 |
| 08/14/2026 21:36 | 100 | 6.97 |
| 08/14/2026 21:36 | 100 | 6.97 |
| 08/14/2026 21:36 | 100 | 6.97 |
| 08/14/2026 21:36 | 100 | 6.97 |
| 08/14/2026 21:36 | 200 | 6.97 |
| 08/14/2026 21:36 | 500 | 6.97 |
| 08/14/2026 21:36 | 56 | 6.97 |
| 08/14/2026 21:36 | 100 | 6.97 |
| 08/14/2026 21:36 | 100 | 6.975 |
| 08/14/2026 21:36 | 100 | 6.975 |
| 08/14/2026 21:36 | 100 | 6.975 |
| 08/14/2026 21:36 | 25 | 6.98 |
| 08/14/2026 21:36 | 431 | 6.98 |
| 08/14/2026 21:36 | 456 | 6.975 |
| 08/14/2026 21:36 | 169 | 6.98 |
| 08/14/2026 21:36 | 100 | 6.975 |
| 08/14/2026 21:36 | 300 | 6.975 |
| 08/14/2026 21:36 | 496 | 6.975 |
| 08/14/2026 21:36 | 100 | 6.975 |
| 08/14/2026 21:36 | 200 | 6.97 |
| 08/14/2026 21:36 | 11 | 6.97 |
| 08/14/2026 21:36 | 120 | 6.97 |
| 08/14/2026 21:36 | 100 | 6.97 |
| 08/14/2026 21:36 | 100 | 6.965 |
| 08/14/2026 21:36 | 100 | 6.96 |
| 08/14/2026 21:36 | 100 | 6.96 |
| 08/14/2026 21:36 | 100 | 6.96 |
| 08/14/2026 21:36 | 800 | 6.96 |
| 08/14/2026 21:36 | 4 | 6.96 |
| 08/14/2026 21:36 | 28 | 6.96 |
| 08/14/2026 21:36 | 51 | 6.955 |
| 08/14/2026 21:35 | 100 | 6.955 |
| 08/14/2026 21:35 | 100 | 6.955 |
| 08/14/2026 21:35 | 100 | 6.955 |
| 08/14/2026 21:35 | 200 | 6.95 |
| 08/14/2026 21:35 | 99 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.945 |
| 08/14/2026 21:35 | 47 | 6.94 |
| 08/14/2026 21:35 | 40 | 6.94 |
| 08/14/2026 21:35 | 10 | 6.94 |
| 08/14/2026 21:35 | 58 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 400 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 240 | 6.94 |
| 08/14/2026 21:35 | 1525 | 6.94 |
| 08/14/2026 21:35 | 296 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 200 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.945 |
| 08/14/2026 21:35 | 496 | 6.945 |
| 08/14/2026 21:35 | 201 | 6.95 |
| 08/14/2026 21:35 | 64 | 6.95 |
| 08/14/2026 21:35 | 161 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 300 | 6.95 |
| 08/14/2026 21:35 | 94 | 6.95 |
| 08/14/2026 21:35 | 51 | 6.95 |
| 08/14/2026 21:35 | 2 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 300 | 6.95 |
| 08/14/2026 21:35 | 95 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 200 | 6.95 |
| 08/14/2026 21:35 | 200 | 6.95 |
| 08/14/2026 21:35 | 300 | 6.95 |
| 08/14/2026 21:35 | 47 | 6.95 |
| 08/14/2026 21:35 | 400 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.945 |
| 08/14/2026 21:35 | 47 | 6.94 |
| 08/14/2026 21:35 | 47 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 200 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 38 | 6.94 |
| 08/14/2026 21:35 | 199 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 296 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 65 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 250 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 150 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 59 | 6.94 |
| 08/14/2026 21:35 | 200 | 6.94 |
| 08/14/2026 21:35 | 400 | 6.94 |
| 08/14/2026 21:35 | 400 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 200 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 200 | 6.94 |
| 08/14/2026 21:35 | 67 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 200 | 6.94 |
| 08/14/2026 21:35 | 323 | 6.94 |
| 08/14/2026 21:35 | 374 | 6.94 |
| 08/14/2026 21:35 | 296 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 26 | 6.94 |
| 08/14/2026 21:35 | 147 | 6.94 |
| 08/14/2026 21:35 | 145 | 6.94 |
| 08/14/2026 21:35 | 400 | 6.94 |
| 08/14/2026 21:35 | 237 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.935 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 47 | 6.94 |
| 08/14/2026 21:35 | 200 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.945 |
| 08/14/2026 21:35 | 374 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 308 | 6.94 |
| 08/14/2026 21:35 | 54 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 200 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.945 |
| 08/14/2026 21:35 | 145 | 6.95 |
| 08/14/2026 21:35 | 300 | 6.95 |
| 08/14/2026 21:35 | 65 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 300 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 10 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 104 | 6.95 |
| 08/14/2026 21:35 | 64 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 296 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 40 | 6.95 |
| 08/14/2026 21:35 | 300 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.945 |
| 08/14/2026 21:35 | 496 | 6.945 |
| 08/14/2026 21:35 | 100 | 6.945 |
| 08/14/2026 21:35 | 100 | 6.945 |
| 08/14/2026 21:35 | 300 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 200 | 6.95 |
| 08/14/2026 21:35 | 60 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 300 | 6.95 |
| 08/14/2026 21:35 | 200 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.95 |
| 08/14/2026 21:35 | 108 | 6.95 |
| 08/14/2026 21:35 | 11 | 6.95 |
| 08/14/2026 21:35 | 5 | 6.95 |
| 08/14/2026 21:35 | 200 | 6.95 |
| 08/14/2026 21:35 | 5 | 6.95 |
| 08/14/2026 21:35 | 5 | 6.95 |
| 08/14/2026 21:35 | 5 | 6.95 |
| 08/14/2026 21:35 | 400 | 6.95 |
| 08/14/2026 21:35 | 100 | 6.945 |
| 08/14/2026 21:35 | 100 | 6.945 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 296 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 200 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 296 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 200 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.94 |
| 08/14/2026 21:35 | 10 | 6.94 |
| 08/14/2026 21:35 | 100 | 6.94 |
| 08/14/2026 21:35 | 8 | 6.94 |
| 08/14/2026 21:35 | 40 | 6.94 |
| 08/14/2026 21:35 | 300 | 6.935 |
| 08/14/2026 21:35 | 500 | 6.935 |
| 08/14/2026 21:35 | 48 | 6.93 |
| 08/14/2026 21:35 | 100 | 6.93 |
| 08/14/2026 21:35 | 300 | 6.93 |
| 08/14/2026 21:35 | 496 | 6.925 |
| 08/14/2026 21:35 | 464 | 6.925 |
| 08/14/2026 21:35 | 100 | 6.93 |
| 08/14/2026 21:35 | 5 | 6.93 |
| 08/14/2026 21:34 | 100 | 6.93 |
| 08/14/2026 21:34 | 300 | 6.93 |
| 08/14/2026 21:34 | 25 | 6.93 |
| 08/14/2026 21:34 | 11 | 6.93 |
| 08/14/2026 21:34 | 300 | 6.925 |
| 08/14/2026 21:34 | 100 | 6.925 |
| 08/14/2026 21:34 | 100 | 6.93 |
| 08/14/2026 21:34 | 139 | 6.93 |
| 08/14/2026 21:34 | 20 | 6.93 |
| 08/14/2026 21:34 | 20 | 6.93 |
| 08/14/2026 21:34 | 20 | 6.93 |
| 08/14/2026 21:34 | 100 | 6.93 |
| 08/14/2026 21:34 | 100 | 6.93 |
| 08/14/2026 21:34 | 20 | 6.92 |
| 08/14/2026 21:34 | 42 | 6.92 |
| 08/14/2026 21:34 | 197 | 6.92 |
| 08/14/2026 21:34 | 36 | 6.92 |
| 08/14/2026 21:34 | 264 | 6.92 |
| 08/14/2026 21:34 | 82 | 6.92 |
| 08/14/2026 21:34 | 100 | 6.92 |
| 08/14/2026 21:34 | 18 | 6.92 |
| 08/14/2026 21:34 | 82 | 6.92 |
| 08/14/2026 21:34 | 100 | 6.92 |
| 08/14/2026 21:34 | 18 | 6.92 |
| 08/14/2026 21:34 | 150 | 6.92 |
| 08/14/2026 21:34 | 100 | 6.92 |
| 08/14/2026 21:34 | 200 | 6.92 |
| 08/14/2026 21:34 | 100 | 6.92 |
| 08/14/2026 21:34 | 200 | 6.92 |
| 08/14/2026 21:34 | 10 | 6.92 |
| 08/14/2026 21:34 | 200 | 6.92 |
| 08/14/2026 21:34 | 100 | 6.92 |
| 08/14/2026 21:34 | 200 | 6.92 |
| 08/14/2026 21:34 | 46 | 6.92 |
| 08/14/2026 21:34 | 100 | 6.92 |
| 08/14/2026 21:34 | 200 | 6.92 |
| 08/14/2026 21:34 | 83 | 6.92 |
| 08/14/2026 21:33 | 1 | 6.92 |
| 08/14/2026 21:32 | 1 | 6.92 |
| 08/14/2026 21:31 | 1 | 6.925 |
| 08/14/2026 21:31 | 1 | 6.925 |
| 08/14/2026 21:31 | 1 | 6.92 |
| 08/14/2026 21:31 | 191 | 6.92 |
| 08/14/2026 21:31 | 61 | 6.92 |
| 08/14/2026 21:31 | 89 | 6.92 |
| 08/14/2026 21:31 | 200 | 6.92 |
| 08/14/2026 21:31 | 148 | 6.92 |
| 08/14/2026 21:31 | 1 | 6.92 |
| 08/14/2026 21:31 | 1 | 6.92 |
| 08/14/2026 21:31 | 1 | 6.92 |
| 08/14/2026 21:31 | 1 | 6.92 |
| 08/14/2026 21:31 | 345 | 6.92 |
| 08/14/2026 21:31 | 1 | 6.92 |
| 08/14/2026 21:31 | 1 | 6.92 |
| 08/14/2026 21:31 | 1 | 6.92 |
| 08/14/2026 21:31 | 1 | 6.92 |
| 08/14/2026 21:31 | 200 | 6.93 |
| 08/14/2026 21:31 | 150 | 6.93 |
| 08/14/2026 21:31 | 9 | 6.93 |
| 08/14/2026 21:31 | 8 | 6.93 |
| 08/14/2026 21:31 | 61 | 6.93 |
| 08/14/2026 21:31 | 188 | 6.93 |
| 08/14/2026 21:31 | 112 | 6.93 |
| 08/14/2026 21:31 | 5 | 6.93 |
| 08/14/2026 21:31 | 100 | 6.93 |
| 08/14/2026 21:31 | 100 | 6.93 |
| 08/14/2026 21:31 | 200 | 6.93 |
| 08/14/2026 21:31 | 77 | 6.93 |
| 08/14/2026 21:31 | 100 | 6.93 |
| 08/14/2026 21:31 | 100 | 6.93 |
| 08/14/2026 21:31 | 111 | 6.93 |
| 08/14/2026 21:31 | 1 | 6.93 |
| 08/14/2026 21:31 | 11 | 6.93 |
| 08/14/2026 21:31 | 1 | 6.93 |
| 08/14/2026 21:31 | 1 | 6.935 |
| 08/14/2026 21:31 | 14 | 6.93 |
| 08/14/2026 21:30 | 54 | 6.93 |
| 08/14/2026 21:30 | 119 | 6.935 |
| 08/14/2026 21:30 | 100 | 6.935 |
| 08/14/2026 21:30 | 49 | 6.935 |
| 08/14/2026 21:30 | 8 | 6.93 |
| 08/14/2026 21:30 | 100 | 6.93 |
| 08/14/2026 21:30 | 5 | 6.93 |
| 08/14/2026 21:30 | 200 | 6.93 |
| 08/14/2026 21:30 | 100 | 6.93 |
| 08/14/2026 21:30 | 200 | 6.93 |
| 08/14/2026 21:30 | 100 | 6.93 |
| 08/14/2026 21:30 | 100 | 6.93 |
| 08/14/2026 21:30 | 200 | 6.93 |
| 08/14/2026 21:30 | 200 | 6.93 |
| 08/14/2026 21:30 | 5 | 6.93 |
| 08/14/2026 21:30 | 500 | 6.93 |
| 08/14/2026 21:30 | 100 | 6.93 |
| 08/14/2026 21:30 | 79 | 6.93 |
| 08/14/2026 21:30 | 44 | 6.935 |
| 08/14/2026 21:30 | 10 | 6.935 |
| 08/14/2026 21:29 | 1 | 6.93 |
| 08/14/2026 21:29 | 1 | 6.93 |
| 08/14/2026 21:29 | 1 | 6.935 |
| 08/14/2026 21:29 | 1 | 6.935 |
| 08/14/2026 21:29 | 4 | 6.935 |
| 08/14/2026 21:29 | 1 | 6.94 |
| 08/14/2026 21:29 | 1 | 6.94 |
| 08/14/2026 21:28 | 1 | 6.94 |
| 08/14/2026 21:28 | 48 | 6.94 |
| 08/14/2026 21:28 | 52 | 6.94 |
| 08/14/2026 21:27 | 50 | 6.935 |
| 08/14/2026 21:27 | 50 | 6.935 |
| 08/14/2026 21:27 | 100 | 6.935 |
| 08/14/2026 21:27 | 100 | 6.935 |
| 08/14/2026 21:27 | 1 | 6.93 |
| 08/14/2026 21:27 | 1 | 6.93 |
| 08/14/2026 21:27 | 1 | 6.93 |
| 08/14/2026 21:27 | 1 | 6.93 |
| 08/14/2026 21:27 | 1 | 6.93 |
| 08/14/2026 21:27 | 1 | 6.93 |
| 08/14/2026 21:27 | 1 | 6.93 |
| 08/14/2026 21:27 | 1 | 6.93 |
| 08/14/2026 21:27 | 1 | 6.935 |
| 08/14/2026 21:27 | 20 | 6.935 |
| 08/14/2026 21:27 | 1 | 6.935 |
| 08/14/2026 21:27 | 1 | 6.935 |
| 08/14/2026 21:27 | 87 | 6.935 |
| 08/14/2026 21:27 | 1 | 6.935 |
| 08/14/2026 21:27 | 1 | 6.935 |
| 08/14/2026 21:27 | 1 | 6.93 |
| 08/14/2026 21:27 | 1 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.935 |
| 08/14/2026 21:26 | 1 | 6.935 |
| 08/14/2026 21:26 | 1 | 6.935 |
| 08/14/2026 21:26 | 1 | 6.935 |
| 08/14/2026 21:26 | 1 | 6.935 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:25 | 1 | 6.935 |
| 08/14/2026 21:25 | 1 | 6.935 |
| 08/14/2026 21:25 | 500 | 6.94 |
| 08/14/2026 21:25 | 53 | 6.94 |
| 08/14/2026 21:25 | 100 | 6.94 |
| 08/14/2026 21:25 | 146 | 6.94 |
| 08/14/2026 21:25 | 100 | 6.94 |
| 08/14/2026 21:25 | 100 | 6.94 |
| 08/14/2026 21:25 | 100 | 6.94 |
| 08/14/2026 21:25 | 100 | 6.94 |
| 08/14/2026 21:25 | 100 | 6.94 |
| 08/14/2026 21:25 | 100 | 6.94 |
| 08/14/2026 21:25 | 400 | 6.94 |
| 08/14/2026 21:25 | 100 | 6.945 |
| 08/14/2026 21:25 | 1 | 6.94 |
| 08/14/2026 21:25 | 20 | 6.94 |
| 08/14/2026 21:25 | 15 | 6.94 |
| 08/14/2026 21:25 | 100 | 6.94 |
| 08/14/2026 21:25 | 98 | 6.94 |
| 08/14/2026 21:25 | 15 | 6.94 |
| 08/14/2026 21:25 | 20 | 6.94 |
| 08/14/2026 21:25 | 5 | 6.94 |
| 08/14/2026 21:25 | 40 | 6.94 |
| 08/14/2026 21:25 | 100 | 6.935 |
| 08/14/2026 21:25 | 1 | 6.935 |
| 08/14/2026 21:25 | 1 | 6.935 |
| 08/14/2026 21:25 | 100 | 6.93 |
| 08/14/2026 21:25 | 300 | 6.93 |
| 08/14/2026 21:25 | 100 | 6.93 |
| 08/14/2026 21:25 | 116 | 6.93 |
| 08/14/2026 21:25 | 70 | 6.93 |
| 08/14/2026 21:25 | 30 | 6.93 |
| 08/14/2026 21:24 | 199 | 6.93 |
| 08/14/2026 21:24 | 44 | 6.93 |
| 08/14/2026 21:23 | 100 | 6.925 |
| 08/14/2026 21:23 | 182 | 6.92 |
| 08/14/2026 21:23 | 214 | 6.92 |
| 08/14/2026 21:23 | 155 | 6.92 |
| 08/14/2026 21:23 | 70 | 6.92 |
| 08/14/2026 21:23 | 492 | 6.92 |
| 08/14/2026 21:23 | 100 | 6.92 |
| 08/14/2026 21:23 | 2 | 6.92 |
| 08/14/2026 21:23 | 100 | 6.92 |
| 08/14/2026 21:23 | 31 | 6.92 |
| 08/14/2026 21:23 | 1 | 6.92 |
| 08/14/2026 21:23 | 4 | 6.92 |
| 08/14/2026 21:23 | 96 | 6.92 |
| 08/14/2026 21:23 | 100 | 6.915 |
| 08/14/2026 21:23 | 100 | 6.92 |
| 08/14/2026 21:23 | 100 | 6.915 |
| 08/14/2026 21:23 | 35 | 6.915 |
| 08/14/2026 21:22 | 100 | 6.915 |
| 08/14/2026 21:22 | 1 | 6.915 |
| 08/14/2026 21:22 | 597 | 6.92 |
| 08/14/2026 21:22 | 100 | 6.92 |
| 08/14/2026 21:22 | 13 | 6.92 |
| 08/14/2026 21:22 | 146 | 6.92 |
| 08/14/2026 21:22 | 1 | 6.92 |
| 08/14/2026 21:22 | 14 | 6.925 |
| 08/14/2026 21:22 | 61 | 6.93 |
| 08/14/2026 21:22 | 138 | 6.93 |
| 08/14/2026 21:22 | 100 | 6.93 |
| 08/14/2026 21:22 | 100 | 6.93 |
| 08/14/2026 21:22 | 200 | 6.93 |
| 08/14/2026 21:22 | 21 | 6.93 |
| 08/14/2026 21:22 | 200 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 40 | 6.93 |
| 08/14/2026 21:22 | 690 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:22 | 1 | 6.93 |
| 08/14/2026 21:21 | 1 | 6.93 |
| 08/14/2026 21:21 | 1 | 6.93 |
| 08/14/2026 21:21 | 1 | 6.93 |
| 08/14/2026 21:21 | 1 | 6.93 |
| 08/14/2026 21:21 | 1 | 6.935 |
| 08/14/2026 21:21 | 1 | 6.93 |
| 08/14/2026 21:21 | 1 | 6.93 |
| 08/14/2026 21:21 | 1 | 6.93 |
| 08/14/2026 21:21 | 1 | 6.93 |
| 08/14/2026 21:21 | 30 | 6.93 |
| 08/14/2026 21:21 | 422 | 6.93 |
| 08/14/2026 21:21 | 20 | 6.93 |
| 08/14/2026 21:21 | 21 | 6.93 |
| 08/14/2026 21:21 | 10 | 6.93 |
| 08/14/2026 21:21 | 44 | 6.93 |
| 08/14/2026 21:21 | 21 | 6.93 |
| 08/14/2026 21:21 | 177 | 6.93 |
| 08/14/2026 21:21 | 22 | 6.93 |
| 08/14/2026 21:21 | 1 | 6.93 |
| 08/14/2026 21:21 | 60 | 6.93 |
| 08/14/2026 21:21 | 100 | 6.93 |
| 08/14/2026 21:21 | 200 | 6.93 |
| 08/14/2026 21:21 | 100 | 6.925 |
| 08/14/2026 21:21 | 171 | 6.925 |
| 08/14/2026 21:21 | 100 | 6.925 |
| 08/14/2026 21:21 | 1 | 6.925 |
| 08/14/2026 21:20 | 100 | 6.925 |
| 08/14/2026 21:20 | 30 | 6.925 |
| 08/14/2026 21:20 | 1 | 6.92 |
| 08/14/2026 21:20 | 43 | 6.925 |
| 08/14/2026 21:20 | 40 | 6.925 |
| 08/14/2026 21:20 | 45 | 6.925 |
| 08/14/2026 21:20 | 10 | 6.925 |
| 08/14/2026 21:20 | 92 | 6.925 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 100 | 6.92 |
| 08/14/2026 21:16 | 100 | 6.92 |
| 08/14/2026 21:16 | 40 | 6.92 |
| 08/14/2026 21:16 | 200 | 6.92 |
| 08/14/2026 21:16 | 100 | 6.92 |
| 08/14/2026 21:16 | 200 | 6.92 |
| 08/14/2026 21:16 | 19 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 100 | 6.92 |
| 08/14/2026 21:16 | 100 | 6.92 |
| 08/14/2026 21:16 | 51 | 6.92 |
| 08/14/2026 21:16 | 12 | 6.92 |
| 08/14/2026 21:16 | 39 | 6.92 |
| 08/14/2026 21:16 | 30 | 6.92 |
| 08/14/2026 21:16 | 100 | 6.92 |
| 08/14/2026 21:16 | 1 | 6.92 |
| 08/14/2026 21:16 | 3 | 6.92 |
| 08/14/2026 21:16 | 100 | 6.92 |
| 08/14/2026 21:16 | 100 | 6.92 |
| 08/14/2026 21:16 | 100 | 6.92 |
| 08/14/2026 21:16 | 100 | 6.92 |
| 08/14/2026 21:16 | 10 | 6.92 |
| 08/14/2026 21:16 | 200 | 6.92 |
| 08/14/2026 21:16 | 159 | 6.92 |
| 08/14/2026 21:15 | 1 | 6.92 |
| 08/14/2026 21:15 | 1 | 6.92 |
| 08/14/2026 21:15 | 80 | 6.925 |
| 08/14/2026 21:15 | 1 | 6.925 |
| 08/14/2026 21:15 | 2 | 6.925 |
| 08/14/2026 21:15 | 1 | 6.925 |
| 08/14/2026 21:15 | 42 | 6.925 |
| 08/14/2026 21:15 | 69 | 6.925 |
| 08/14/2026 21:15 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.925 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:14 | 1 | 6.92 |
| 08/14/2026 21:13 | 1 | 6.92 |
| 08/14/2026 21:13 | 1 | 6.92 |
| 08/14/2026 21:13 | 1 | 6.92 |
| 08/14/2026 21:13 | 1 | 6.92 |
| 08/14/2026 21:13 | 1 | 6.92 |
| 08/14/2026 21:13 | 1 | 6.92 |
| 08/14/2026 21:13 | 1 | 6.92 |
| 08/14/2026 21:13 | 1 | 6.92 |
| 08/14/2026 21:13 | 1 | 6.92 |
| 08/14/2026 21:13 | 1 | 6.92 |
| 08/14/2026 21:13 | 1 | 6.92 |
| 08/14/2026 21:13 | 9 | 6.925 |
| 08/14/2026 21:13 | 1 | 6.925 |
| 08/14/2026 21:13 | 1 | 6.925 |
| 08/14/2026 21:13 | 10 | 6.93 |
| 08/14/2026 21:13 | 100 | 6.93 |
| 08/14/2026 21:13 | 18 | 6.93 |
| 08/14/2026 21:13 | 1 | 6.93 |
| 08/14/2026 21:13 | 1 | 6.93 |
| 08/14/2026 21:13 | 120 | 6.93 |
| 08/14/2026 21:13 | 577 | 6.93 |
| 08/14/2026 21:13 | 47 | 6.93 |
| 08/14/2026 21:13 | 100 | 6.93 |
| 08/14/2026 21:13 | 351 | 6.93 |
| 08/14/2026 21:12 | 30 | 6.925 |
| 08/14/2026 21:12 | 36 | 6.925 |
| 08/14/2026 21:12 | 100 | 6.93 |
| 08/14/2026 21:12 | 23 | 6.93 |
| 08/14/2026 21:12 | 1 | 6.93 |
| 08/14/2026 21:12 | 200 | 6.93 |
| 08/14/2026 21:12 | 200 | 6.93 |
| 08/14/2026 21:12 | 100 | 6.93 |
| 08/14/2026 21:12 | 20 | 6.93 |
| 08/14/2026 21:12 | 1 | 6.93 |
| 08/14/2026 21:12 | 40 | 6.93 |
| 08/14/2026 21:12 | 100 | 6.93 |
| 08/14/2026 21:12 | 100 | 6.93 |
| 08/14/2026 21:12 | 100 | 6.93 |
| 08/14/2026 21:12 | 1 | 6.935 |
| 08/14/2026 21:11 | 47 | 6.935 |
| 08/14/2026 21:11 | 40 | 6.935 |
| 08/14/2026 21:11 | 30 | 6.935 |
| 08/14/2026 21:11 | 30 | 6.935 |
| 08/14/2026 21:11 | 14 | 6.935 |
| 08/14/2026 21:10 | 100 | 6.935 |
| 08/14/2026 21:10 | 1 | 6.935 |
| 08/14/2026 21:10 | 100 | 6.935 |
| 08/14/2026 21:10 | 900 | 6.94 |
| 08/14/2026 21:10 | 61 | 6.94 |
| 08/14/2026 21:10 | 100 | 6.94 |
| 08/14/2026 21:10 | 1 | 6.94 |
| 08/14/2026 21:10 | 400 | 6.94 |
| 08/14/2026 21:10 | 100 | 6.94 |
| 08/14/2026 21:10 | 100 | 6.94 |
| 08/14/2026 21:10 | 400 | 6.94 |
| 08/14/2026 21:09 | 1 | 6.94 |
| 08/14/2026 21:09 | 1 | 6.94 |
| 08/14/2026 21:09 | 363 | 6.94 |
| 08/14/2026 21:09 | 193 | 6.94 |
| 08/14/2026 21:09 | 201 | 6.94 |
| 08/14/2026 21:09 | 186 | 6.94 |
| 08/14/2026 21:09 | 100 | 6.94 |
| 08/14/2026 21:09 | 83 | 6.94 |
| 08/14/2026 21:09 | 17 | 6.94 |
| 08/14/2026 21:09 | 100 | 6.94 |
| 08/14/2026 21:09 | 5 | 6.94 |
| 08/14/2026 21:09 | 13 | 6.94 |
| 08/14/2026 21:09 | 27 | 6.94 |
| 08/14/2026 21:09 | 1 | 6.93 |
| 08/14/2026 21:08 | 1 | 6.93 |
| 08/14/2026 21:08 | 200 | 6.93 |
| 08/14/2026 21:08 | 24 | 6.93 |
| 08/14/2026 21:08 | 145 | 6.93 |
| 08/14/2026 21:08 | 419 | 6.93 |
| 08/14/2026 21:08 | 236 | 6.93 |
| 08/14/2026 21:08 | 248 | 6.93 |
| 08/14/2026 21:08 | 20 | 6.93 |
| 08/14/2026 21:08 | 20 | 6.93 |
| 08/14/2026 21:08 | 63 | 6.93 |
| 08/14/2026 21:08 | 49 | 6.93 |
| 08/14/2026 21:07 | 1 | 6.925 |
| 08/14/2026 21:07 | 4 | 6.925 |
| 08/14/2026 21:07 | 96 | 6.925 |
| 08/14/2026 21:07 | 63 | 6.93 |
| 08/14/2026 21:07 | 100 | 6.93 |
| 08/14/2026 21:07 | 100 | 6.93 |
| 08/14/2026 21:07 | 200 | 6.93 |
| 08/14/2026 21:07 | 71 | 6.93 |
| 08/14/2026 21:07 | 100 | 6.93 |
| 08/14/2026 21:07 | 100 | 6.93 |
| 08/14/2026 21:07 | 200 | 6.93 |
| 08/14/2026 21:07 | 62 | 6.93 |
| 08/14/2026 21:07 | 100 | 6.93 |
| 08/14/2026 21:07 | 4 | 6.93 |
| 08/14/2026 21:07 | 139 | 6.93 |
| 08/14/2026 21:07 | 310 | 6.93 |
| 08/14/2026 21:07 | 100 | 6.93 |
| 08/14/2026 21:07 | 132 | 6.93 |
| 08/14/2026 21:07 | 69 | 6.93 |
| 08/14/2026 21:06 | 40 | 6.93 |
| 08/14/2026 21:06 | 100 | 6.93 |
| 08/14/2026 21:06 | 259 | 6.93 |
| 08/14/2026 21:06 | 20 | 6.93 |
| 08/14/2026 21:06 | 300 | 6.93 |
| 08/14/2026 21:06 | 11 | 6.93 |
| 08/14/2026 21:06 | 44 | 6.93 |
| 08/14/2026 21:05 | 20 | 6.92 |
| 08/14/2026 21:05 | 327 | 6.92 |
| 08/14/2026 21:05 | 326 | 6.92 |
| 08/14/2026 21:05 | 10 | 6.92 |
| 08/14/2026 21:05 | 10 | 6.92 |
| 08/14/2026 21:05 | 100 | 6.92 |
| 08/14/2026 21:05 | 100 | 6.92 |
| 08/14/2026 21:05 | 189 | 6.92 |
| 08/14/2026 21:05 | 100 | 6.92 |
| 08/14/2026 21:05 | 200 | 6.92 |
| 08/14/2026 21:05 | 150 | 6.92 |
| 08/14/2026 21:05 | 19 | 6.92 |
| 08/14/2026 21:05 | 100 | 6.915 |
| 08/14/2026 21:05 | 20 | 6.915 |
| 08/14/2026 21:05 | 1 | 6.915 |
| 08/14/2026 21:05 | 1 | 6.915 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 10 | 6.92 |
| 08/14/2026 21:03 | 50 | 6.92 |
| 08/14/2026 21:03 | 100 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 100 | 6.92 |
| 08/14/2026 21:03 | 36 | 6.92 |
| 08/14/2026 21:03 | 64 | 6.92 |
| 08/14/2026 21:03 | 36 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 86 | 6.92 |
| 08/14/2026 21:03 | 8 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 366 | 6.92 |
| 08/14/2026 21:03 | 83 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:03 | 1 | 6.92 |
| 08/14/2026 21:02 | 14 | 6.925 |
| 08/14/2026 21:02 | 1 | 6.92 |
| 08/14/2026 21:02 | 1 | 6.92 |
| 08/14/2026 21:02 | 1 | 6.92 |
| 08/14/2026 21:02 | 1 | 6.92 |
| 08/14/2026 21:02 | 1 | 6.92 |
| 08/14/2026 21:02 | 1 | 6.92 |
| 08/14/2026 21:02 | 1 | 6.92 |
| 08/14/2026 21:02 | 1 | 6.92 |
| 08/14/2026 21:02 | 1 | 6.92 |
| 08/14/2026 21:01 | 23 | 6.925 |
| 08/14/2026 21:00 | 150 | 6.925 |
| 08/14/2026 21:00 | 1 | 6.92 |
| 08/14/2026 21:00 | 1 | 6.925 |
| 08/14/2026 21:00 | 17 | 6.92 |
| 08/14/2026 21:00 | 283 | 6.92 |
| 08/14/2026 21:00 | 8 | 6.92 |
| 08/14/2026 21:00 | 108 | 6.92 |
| 08/14/2026 21:00 | 1 | 6.92 |
| 08/14/2026 21:00 | 1 | 6.92 |
| 08/14/2026 21:00 | 1 | 6.92 |
| 08/14/2026 21:00 | 40 | 6.92 |
| 08/14/2026 21:00 | 113 | 6.92 |
| 08/14/2026 21:00 | 200 | 6.92 |
| 08/14/2026 21:00 | 200 | 6.92 |
| 08/14/2026 21:00 | 39 | 6.92 |
| 08/14/2026 21:00 | 83 | 6.92 |
| 08/14/2026 20:59 | 1 | 6.92 |
| 08/14/2026 20:59 | 1 | 6.92 |
| 08/14/2026 20:59 | 1 | 6.92 |
| 08/14/2026 20:59 | 1 | 6.92 |
| 08/14/2026 20:59 | 1 | 6.92 |
| 08/14/2026 20:59 | 1 | 6.92 |
| 08/14/2026 20:59 | 1 | 6.92 |
| 08/14/2026 20:59 | 1 | 6.92 |
| 08/14/2026 20:59 | 1 | 6.92 |
| 08/14/2026 20:59 | 17 | 6.93 |
| 08/14/2026 20:59 | 11 | 6.93 |
| 08/14/2026 20:59 | 100 | 6.93 |
| 08/14/2026 20:59 | 72 | 6.93 |
| 08/14/2026 20:59 | 48 | 6.93 |
| 08/14/2026 20:59 | 100 | 6.925 |
| 08/14/2026 20:58 | 20 | 6.93 |
| 08/14/2026 20:58 | 1 | 6.925 |
| 08/14/2026 20:58 | 1 | 6.925 |
| 08/14/2026 20:58 | 1 | 6.92 |
| 08/14/2026 20:58 | 1 | 6.92 |
| 08/14/2026 20:57 | 1 | 6.925 |
| 08/14/2026 20:57 | 1 | 6.925 |
| 08/14/2026 20:57 | 1 | 6.92 |
| 08/14/2026 20:57 | 1 | 6.92 |
| 08/14/2026 20:57 | 1 | 6.92 |
| 08/14/2026 20:57 | 1 | 6.92 |
| 08/14/2026 20:56 | 1 | 6.92 |
| 08/14/2026 20:56 | 1 | 6.92 |
| 08/14/2026 20:56 | 1 | 6.92 |
| 08/14/2026 20:56 | 100 | 6.92 |
| 08/14/2026 20:56 | 178 | 6.92 |
| 08/14/2026 20:56 | 100 | 6.92 |
| 08/14/2026 20:56 | 259 | 6.92 |
| 08/14/2026 20:56 | 23 | 6.92 |
| 08/14/2026 20:56 | 160 | 6.92 |
| 08/14/2026 20:56 | 40 | 6.92 |
| 08/14/2026 20:56 | 100 | 6.92 |
| 08/14/2026 20:56 | 40 | 6.92 |
| 08/14/2026 20:56 | 100 | 6.92 |
| 08/14/2026 20:55 | 1 | 6.915 |
| 08/14/2026 20:55 | 10 | 6.915 |
| 08/14/2026 20:55 | 150 | 6.915 |
| 08/14/2026 20:55 | 40 | 6.915 |
| 08/14/2026 20:55 | 3 | 6.915 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:55 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 1 | 6.91 |
| 08/14/2026 20:54 | 199 | 6.915 |
| 08/14/2026 20:54 | 1 | 6.915 |
| 08/14/2026 20:54 | 70 | 6.92 |
| 08/14/2026 20:54 | 100 | 6.915 |
| 08/14/2026 20:53 | 1 | 6.915 |
| 08/14/2026 20:53 | 104 | 6.915 |
| 08/14/2026 20:53 | 396 | 6.915 |
| 08/14/2026 20:53 | 200 | 6.915 |
| 08/14/2026 20:53 | 379 | 6.915 |
| 08/14/2026 20:53 | 17 | 6.915 |
| 08/14/2026 20:53 | 100 | 6.92 |
| 08/14/2026 20:53 | 45 | 6.92 |
| 08/14/2026 20:53 | 50 | 6.92 |
| 08/14/2026 20:53 | 1 | 6.92 |
| 08/14/2026 20:53 | 100 | 6.92 |
| 08/14/2026 20:53 | 1000 | 6.92 |
| 08/14/2026 20:53 | 5 | 6.92 |
| 08/14/2026 20:53 | 200 | 6.92 |
| 08/14/2026 20:53 | 200 | 6.92 |
| 08/14/2026 20:53 | 70 | 6.92 |
| 08/14/2026 20:52 | 1 | 6.92 |
| 08/14/2026 20:52 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 20 | 6.925 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 4 | 6.925 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 41 | 6.925 |
| 08/14/2026 20:51 | 1 | 6.925 |
| 08/14/2026 20:51 | 1 | 6.92 |
| 08/14/2026 20:51 | 50 | 6.925 |
| 08/14/2026 20:50 | 50 | 6.925 |
| 08/14/2026 20:50 | 62 | 6.925 |
| 08/14/2026 20:50 | 24 | 6.925 |
| 08/14/2026 20:50 | 17 | 6.925 |
| 08/14/2026 20:50 | 1 | 6.92 |
| 08/14/2026 20:49 | 6 | 6.925 |
| 08/14/2026 20:49 | 3 | 6.925 |
| 08/14/2026 20:49 | 1 | 6.92 |
| 08/14/2026 20:49 | 1 | 6.92 |
| 08/14/2026 20:49 | 1 | 6.92 |
| 08/14/2026 20:49 | 1 | 6.925 |
| 08/14/2026 20:49 | 1 | 6.925 |
| 08/14/2026 20:49 | 1 | 6.925 |
| 08/14/2026 20:49 | 1 | 6.925 |
| 08/14/2026 20:49 | 1 | 6.925 |
| 08/14/2026 20:49 | 6 | 6.925 |
| 08/14/2026 20:49 | 1 | 6.925 |
| 08/14/2026 20:49 | 1 | 6.92 |
| 08/14/2026 20:49 | 3 | 6.925 |
| 08/14/2026 20:49 | 1 | 6.92 |
| 08/14/2026 20:49 | 1 | 6.92 |
| 08/14/2026 20:49 | 1 | 6.92 |
| 08/14/2026 20:49 | 1 | 6.92 |
| 08/14/2026 20:49 | 1 | 6.92 |
| 08/14/2026 20:48 | 30 | 6.925 |
| 08/14/2026 20:48 | 300 | 6.92 |
| 08/14/2026 20:48 | 46 | 6.92 |
| 08/14/2026 20:48 | 41 | 6.92 |
| 08/14/2026 20:48 | 200 | 6.92 |
| 08/14/2026 20:48 | 200 | 6.92 |
| 08/14/2026 20:48 | 200 | 6.92 |
| 08/14/2026 20:48 | 1 | 6.915 |
| 08/14/2026 20:48 | 1 | 6.92 |
| 08/14/2026 20:48 | 69 | 6.92 |
| 08/14/2026 20:48 | 5 | 6.92 |
| 08/14/2026 20:48 | 441 | 6.92 |
| 08/14/2026 20:48 | 2559 | 6.92 |
| 08/14/2026 20:48 | 100 | 6.92 |
| 08/14/2026 20:48 | 100 | 6.92 |
| 08/14/2026 20:48 | 500 | 6.92 |
| 08/14/2026 20:48 | 272 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 600 | 6.93 |
| 08/14/2026 20:47 | 100 | 6.93 |
| 08/14/2026 20:47 | 100 | 6.93 |
| 08/14/2026 20:47 | 100 | 6.93 |
| 08/14/2026 20:47 | 100 | 6.93 |
| 08/14/2026 20:47 | 269 | 6.93 |
| 08/14/2026 20:47 | 131 | 6.93 |
| 08/14/2026 20:47 | 80 | 6.93 |
| 08/14/2026 20:47 | 113 | 6.93 |
| 08/14/2026 20:47 | 450 | 6.93 |
| 08/14/2026 20:47 | 54 | 6.93 |
| 08/14/2026 20:47 | 200 | 6.93 |
| 08/14/2026 20:47 | 200 | 6.93 |
| 08/14/2026 20:47 | 100 | 6.93 |
| 08/14/2026 20:47 | 120 | 6.93 |
| 08/14/2026 20:47 | 19 | 6.93 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:47 | 1 | 6.92 |
| 08/14/2026 20:46 | 1 | 6.92 |
| 08/14/2026 20:46 | 1 | 6.92 |
| 08/14/2026 20:46 | 1 | 6.92 |
| 08/14/2026 20:46 | 1 | 6.92 |
| 08/14/2026 20:46 | 1 | 6.92 |
| 08/14/2026 20:46 | 1 | 6.92 |
| 08/14/2026 20:46 | 1 | 6.92 |
| 08/14/2026 20:46 | 1 | 6.92 |
| 08/14/2026 20:46 | 1 | 6.93 |
| 08/14/2026 20:45 | 200 | 6.93 |
| 08/14/2026 20:45 | 1 | 6.93 |
| 08/14/2026 20:45 | 100 | 6.93 |
| 08/14/2026 20:45 | 2 | 6.93 |
| 08/14/2026 20:45 | 500 | 6.93 |
| 08/14/2026 20:45 | 16 | 6.93 |
| 08/14/2026 20:45 | 22 | 6.93 |
| 08/14/2026 20:45 | 1 | 6.93 |
| 08/14/2026 20:45 | 1 | 6.93 |
| 08/14/2026 20:45 | 1 | 6.93 |
| 08/14/2026 20:45 | 1 | 6.93 |
| 08/14/2026 20:45 | 1 | 6.93 |
| 08/14/2026 20:45 | 1 | 6.93 |
| 08/14/2026 20:45 | 1 | 6.93 |
| 08/14/2026 20:45 | 1 | 6.93 |
| 08/14/2026 20:45 | 1 | 6.93 |
| 08/14/2026 20:45 | 100 | 6.93 |
| 08/14/2026 20:45 | 20 | 6.93 |
| 08/14/2026 20:45 | 100 | 6.93 |
| 08/14/2026 20:45 | 100 | 6.93 |
| 08/14/2026 20:45 | 100 | 6.93 |
| 08/14/2026 20:45 | 100 | 6.93 |
| 08/14/2026 20:45 | 400 | 6.93 |
| 08/14/2026 20:45 | 200 | 6.93 |
| 08/14/2026 20:45 | 100 | 6.93 |
| 08/14/2026 20:45 | 66 | 6.93 |
| 08/14/2026 20:45 | 34 | 6.93 |
| 08/14/2026 20:45 | 100 | 6.93 |
| 08/14/2026 20:45 | 5 | 6.93 |
| 08/14/2026 20:45 | 5 | 6.93 |
| 08/14/2026 20:45 | 44 | 6.93 |
| 08/14/2026 20:45 | 144 | 6.925 |
| 08/14/2026 20:45 | 55 | 6.925 |
| 08/14/2026 20:43 | 4 | 6.925 |
| 08/14/2026 20:43 | 11 | 6.92 |
| 08/14/2026 20:42 | 1 | 6.92 |
| 08/14/2026 20:42 | 100 | 6.92 |
| 08/14/2026 20:42 | 1 | 6.92 |
| 08/14/2026 20:42 | 100 | 6.92 |
| 08/14/2026 20:42 | 55 | 6.92 |
| 08/14/2026 20:42 | 45 | 6.92 |
| 08/14/2026 20:42 | 1 | 6.92 |
| 08/14/2026 20:42 | 300 | 6.92 |
| 08/14/2026 20:42 | 299 | 6.92 |
| 08/14/2026 20:42 | 1 | 6.92 |
| 08/14/2026 20:41 | 1 | 6.925 |
| 08/14/2026 20:41 | 20 | 6.92 |
| 08/14/2026 20:41 | 1 | 6.92 |
| 08/14/2026 20:41 | 211 | 6.92 |
| 08/14/2026 20:41 | 13 | 6.92 |
| 08/14/2026 20:41 | 100 | 6.92 |
| 08/14/2026 20:41 | 61 | 6.92 |
| 08/14/2026 20:41 | 100 | 6.92 |
| 08/14/2026 20:41 | 5 | 6.92 |
| 08/14/2026 20:41 | 2 | 6.92 |
| 08/14/2026 20:41 | 20 | 6.92 |
| 08/14/2026 20:41 | 100 | 6.92 |
| 08/14/2026 20:41 | 700 | 6.92 |
| 08/14/2026 20:41 | 280 | 6.92 |
| 08/14/2026 20:41 | 100 | 6.92 |
| 08/14/2026 20:40 | 107 | 6.915 |
| 08/14/2026 20:40 | 1 | 6.91 |
| 08/14/2026 20:40 | 100 | 6.91 |
| 08/14/2026 20:40 | 400 | 6.91 |
| 08/14/2026 20:40 | 20 | 6.91 |
| 08/14/2026 20:39 | 10 | 6.91 |
| 08/14/2026 20:39 | 390 | 6.91 |
| 08/14/2026 20:39 | 100 | 6.91 |
| 08/14/2026 20:39 | 22 | 6.91 |
| 08/14/2026 20:39 | 88 | 6.91 |
| 08/14/2026 20:39 | 44 | 6.91 |
| 08/14/2026 20:39 | 50 | 6.91 |
| 08/14/2026 20:39 | 100 | 6.91 |
| 08/14/2026 20:39 | 50 | 6.91 |
| 08/14/2026 20:39 | 50 | 6.91 |
| 08/14/2026 20:39 | 66 | 6.91 |
| 08/14/2026 20:39 | 271 | 6.91 |
| 08/14/2026 20:39 | 198 | 6.905 |
| 08/14/2026 20:39 | 200 | 6.905 |
| 08/14/2026 20:39 | 10 | 6.905 |
| 08/14/2026 20:39 | 10 | 6.905 |
| 08/14/2026 20:39 | 20 | 6.905 |
| 08/14/2026 20:38 | 60 | 6.905 |
| 08/14/2026 20:38 | 50 | 6.905 |
| 08/14/2026 20:38 | 50 | 6.905 |
| 08/14/2026 20:38 | 50 | 6.905 |
| 08/14/2026 20:38 | 10 | 6.905 |
| 08/14/2026 20:38 | 40 | 6.905 |
| 08/14/2026 20:38 | 100 | 6.91 |
| 08/14/2026 20:38 | 27 | 6.91 |
| 08/14/2026 20:38 | 100 | 6.91 |
| 08/14/2026 20:38 | 100 | 6.905 |
| 08/14/2026 20:38 | 200 | 6.905 |
| 08/14/2026 20:38 | 8 | 6.905 |
| 08/14/2026 20:38 | 10 | 6.905 |
| 08/14/2026 20:38 | 10 | 6.905 |
| 08/14/2026 20:38 | 100 | 6.905 |
| 08/14/2026 20:38 | 100 | 6.905 |
| 08/14/2026 20:38 | 10 | 6.905 |
| 08/14/2026 20:38 | 10 | 6.905 |
| 08/14/2026 20:38 | 10 | 6.905 |
| 08/14/2026 20:38 | 10 | 6.905 |
| 08/14/2026 20:38 | 10 | 6.905 |
| 08/14/2026 20:38 | 10 | 6.905 |
| 08/14/2026 20:38 | 10 | 6.905 |
| 08/14/2026 20:38 | 10 | 6.905 |
| 08/14/2026 20:37 | 3 | 6.905 |
| 08/14/2026 20:37 | 1 | 6.90 |
| 08/14/2026 20:37 | 1 | 6.90 |
| 08/14/2026 20:37 | 1 | 6.90 |
| 08/14/2026 20:37 | 1 | 6.90 |
| 08/14/2026 20:37 | 28 | 6.905 |
| 08/14/2026 20:37 | 1 | 6.905 |
| 08/14/2026 20:36 | 100 | 6.905 |
| 08/14/2026 20:36 | 36 | 6.91 |
| 08/14/2026 20:36 | 64 | 6.91 |
| 08/14/2026 20:36 | 1 | 6.91 |
| 08/14/2026 20:36 | 200 | 6.91 |
| 08/14/2026 20:36 | 1 | 6.91 |
| 08/14/2026 20:36 | 29 | 6.91 |
| 08/14/2026 20:36 | 1 | 6.91 |
| 08/14/2026 20:36 | 200 | 6.91 |
| 08/14/2026 20:36 | 200 | 6.91 |
| 08/14/2026 20:36 | 50 | 6.91 |
| 08/14/2026 20:36 | 200 | 6.91 |
| 08/14/2026 20:36 | 199 | 6.91 |
| 08/14/2026 20:36 | 1 | 6.91 |
| 08/14/2026 20:36 | 24 | 6.915 |
| 08/14/2026 20:35 | 7 | 6.915 |
| 08/14/2026 20:35 | 23 | 6.915 |
| 08/14/2026 20:34 | 2 | 6.915 |
| 08/14/2026 20:34 | 12 | 6.915 |
| 08/14/2026 20:34 | 198 | 6.915 |
| 08/14/2026 20:33 | 75 | 6.92 |
| 08/14/2026 20:33 | 100 | 6.92 |
| 08/14/2026 20:33 | 25 | 6.92 |
| 08/14/2026 20:33 | 100 | 6.915 |
| 08/14/2026 20:32 | 100 | 6.92 |
| 08/14/2026 20:32 | 85 | 6.92 |
| 08/14/2026 20:32 | 20 | 6.92 |
| 08/14/2026 20:32 | 100 | 6.915 |
| 08/14/2026 20:32 | 1 | 6.92 |
| 08/14/2026 20:32 | 44 | 6.92 |
| 08/14/2026 20:32 | 1 | 6.92 |
| 08/14/2026 20:32 | 1 | 6.92 |
| 08/14/2026 20:31 | 100 | 6.925 |
| 08/14/2026 20:31 | 100 | 6.925 |
| 08/14/2026 20:31 | 309 | 6.92 |
| 08/14/2026 20:31 | 1 | 6.92 |
| 08/14/2026 20:31 | 100 | 6.915 |
| 08/14/2026 20:31 | 61 | 6.92 |
| 08/14/2026 20:31 | 1 | 6.92 |
| 08/14/2026 20:31 | 1 | 6.92 |
| 08/14/2026 20:31 | 51 | 6.92 |
| 08/14/2026 20:31 | 49 | 6.92 |
| 08/14/2026 20:31 | 200 | 6.92 |
| 08/14/2026 20:31 | 2595 | 6.92 |
| 08/14/2026 20:30 | 5 | 6.92 |
| 08/14/2026 20:29 | 1 | 6.925 |
| 08/14/2026 20:29 | 100 | 6.93 |
| 08/14/2026 20:29 | 100 | 6.93 |
| 08/14/2026 20:29 | 5 | 6.93 |
| 08/14/2026 20:29 | 100 | 6.93 |
| 08/14/2026 20:29 | 100 | 6.93 |
| 08/14/2026 20:29 | 100 | 6.93 |
| 08/14/2026 20:29 | 47 | 6.93 |
| 08/14/2026 20:29 | 92 | 6.93 |
| 08/14/2026 20:29 | 1 | 6.93 |
| 08/14/2026 20:29 | 1 | 6.93 |
| 08/14/2026 20:29 | 1 | 6.93 |
| 08/14/2026 20:28 | 1 | 6.93 |
| 08/14/2026 20:28 | 1 | 6.93 |
| 08/14/2026 20:28 | 1 | 6.93 |
| 08/14/2026 20:28 | 1 | 6.93 |
| 08/14/2026 20:28 | 1 | 6.93 |
| 08/14/2026 20:28 | 1 | 6.93 |
| 08/14/2026 20:28 | 1 | 6.935 |
| 08/14/2026 20:28 | 1 | 6.935 |
| 08/14/2026 20:28 | 300 | 6.94 |
| 08/14/2026 20:28 | 100 | 6.94 |
| 08/14/2026 20:28 | 500 | 6.94 |
| 08/14/2026 20:28 | 68 | 6.94 |
| 08/14/2026 20:28 | 1 | 6.94 |
| 08/14/2026 20:28 | 1 | 6.94 |
| 08/14/2026 20:28 | 1 | 6.94 |
| 08/14/2026 20:28 | 1 | 6.94 |
| 08/14/2026 20:28 | 1 | 6.94 |
| 08/14/2026 20:27 | 3 | 6.95 |
| 08/14/2026 20:27 | 100 | 6.95 |
| 08/14/2026 20:27 | 1 | 6.95 |
| 08/14/2026 20:27 | 69 | 6.95 |
| 08/14/2026 20:27 | 1 | 6.95 |
| 08/14/2026 20:26 | 300 | 6.95 |
| 08/14/2026 20:26 | 69 | 6.95 |
| 08/14/2026 20:26 | 1 | 6.95 |
| 08/14/2026 20:26 | 200 | 6.955 |
| 08/14/2026 20:26 | 20 | 6.95 |
| 08/14/2026 20:26 | 100 | 6.95 |
| 08/14/2026 20:26 | 400 | 6.95 |
| 08/14/2026 20:26 | 100 | 6.95 |
| 08/14/2026 20:26 | 1 | 6.95 |
| 08/14/2026 20:26 | 200 | 6.95 |
| 08/14/2026 20:26 | 100 | 6.95 |
| 08/14/2026 20:26 | 3 | 6.95 |
| 08/14/2026 20:26 | 100 | 6.95 |
| 08/14/2026 20:26 | 194 | 6.95 |
| 08/14/2026 20:26 | 1 | 6.95 |
| 08/14/2026 20:26 | 1 | 6.95 |
| 08/14/2026 20:26 | 1 | 6.95 |
| 08/14/2026 20:26 | 1 | 6.95 |
| 08/14/2026 20:26 | 1 | 6.95 |
| 08/14/2026 20:26 | 1 | 6.95 |
| 08/14/2026 20:26 | 1 | 6.95 |
| 08/14/2026 20:26 | 1 | 6.95 |
| 08/14/2026 20:26 | 300 | 6.95 |
| 08/14/2026 20:26 | 100 | 6.95 |
| 08/14/2026 20:25 | 100 | 6.95 |
| 08/14/2026 20:25 | 83 | 6.95 |
| 08/14/2026 20:25 | 75 | 6.95 |
| 08/14/2026 20:25 | 25 | 6.95 |
| 08/14/2026 20:25 | 1 | 6.95 |
| 08/14/2026 20:25 | 140 | 6.95 |
| 08/14/2026 20:25 | 1 | 6.945 |
| 08/14/2026 20:25 | 1 | 6.94 |
| 08/14/2026 20:25 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 12 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 1 | 6.94 |
| 08/14/2026 20:24 | 100 | 6.945 |
| 08/14/2026 20:23 | 1 | 6.94 |
| 08/14/2026 20:23 | 190 | 6.94 |
| 08/14/2026 20:23 | 300 | 6.94 |
| 08/14/2026 20:23 | 60 | 6.94 |
| 08/14/2026 20:23 | 197 | 6.94 |
| 08/14/2026 20:23 | 1 | 6.94 |
| 08/14/2026 20:23 | 1 | 6.94 |
| 08/14/2026 20:23 | 1 | 6.94 |
| 08/14/2026 20:23 | 1 | 6.94 |
| 08/14/2026 20:23 | 1 | 6.94 |
| 08/14/2026 20:23 | 1 | 6.94 |
| 08/14/2026 20:23 | 1 | 6.94 |
| 08/14/2026 20:23 | 83 | 6.94 |
| 08/14/2026 20:23 | 285 | 6.94 |
| 08/14/2026 20:23 | 15 | 6.94 |
| 08/14/2026 20:23 | 20 | 6.94 |
| 08/14/2026 20:23 | 5 | 6.94 |
| 08/14/2026 20:23 | 20 | 6.94 |
| 08/14/2026 20:23 | 5 | 6.94 |
| 08/14/2026 20:23 | 34 | 6.94 |
| 08/14/2026 20:23 | 1 | 6.94 |
| 08/14/2026 20:23 | 1 | 6.94 |
| 08/14/2026 20:23 | 100 | 6.94 |
| 08/14/2026 20:23 | 1 | 6.935 |
| 08/14/2026 20:23 | 200 | 6.935 |
| 08/14/2026 20:22 | 1 | 6.935 |
| 08/14/2026 20:22 | 1 | 6.93 |
| 08/14/2026 20:22 | 1 | 6.93 |
| 08/14/2026 20:22 | 1 | 6.93 |
| 08/14/2026 20:22 | 1 | 6.93 |
| 08/14/2026 20:22 | 1 | 6.935 |
| 08/14/2026 20:22 | 1 | 6.935 |
| 08/14/2026 20:22 | 211 | 6.93 |
| 08/14/2026 20:22 | 4 | 6.93 |
| 08/14/2026 20:22 | 20 | 6.93 |
| 08/14/2026 20:22 | 1 | 6.93 |
| 08/14/2026 20:22 | 100 | 6.93 |
| 08/14/2026 20:22 | 320 | 6.93 |
| 08/14/2026 20:22 | 100 | 6.93 |
| 08/14/2026 20:22 | 90 | 6.93 |
| 08/14/2026 20:22 | 940 | 6.93 |
| 08/14/2026 20:22 | 1 | 6.93 |
| 08/14/2026 20:21 | 400 | 6.92 |
| 08/14/2026 20:21 | 34 | 6.915 |
| 08/14/2026 20:21 | 66 | 6.915 |
| 08/14/2026 20:21 | 99 | 6.915 |
| 08/14/2026 20:21 | 1 | 6.915 |
| 08/14/2026 20:20 | 700 | 6.92 |
| 08/14/2026 20:20 | 400 | 6.92 |
| 08/14/2026 20:20 | 36 | 6.92 |
| 08/14/2026 20:20 | 19 | 6.92 |
| 08/14/2026 20:20 | 100 | 6.92 |
| 08/14/2026 20:20 | 4 | 6.92 |
| 08/14/2026 20:20 | 200 | 6.92 |
| 08/14/2026 20:20 | 100 | 6.92 |
| 08/14/2026 20:20 | 200 | 6.92 |
| 08/14/2026 20:20 | 400 | 6.92 |
| 08/14/2026 20:20 | 1 | 6.93 |
| 08/14/2026 20:20 | 369 | 6.93 |
| 08/14/2026 20:20 | 100 | 6.925 |
| 08/14/2026 20:19 | 2 | 6.925 |
| 08/14/2026 20:18 | 1 | 6.93 |
| 08/14/2026 20:18 | 12 | 6.93 |
| 08/14/2026 20:18 | 68 | 6.93 |
| 08/14/2026 20:17 | 2 | 6.925 |
| 08/14/2026 20:17 | 1 | 6.925 |
| 08/14/2026 20:17 | 1 | 6.925 |
| 08/14/2026 20:17 | 68 | 6.925 |
| 08/14/2026 20:16 | 1 | 6.93 |
| 08/14/2026 20:16 | 49 | 6.93 |
| 08/14/2026 20:16 | 1 | 6.93 |
| 08/14/2026 20:16 | 1 | 6.93 |
| 08/14/2026 20:16 | 1 | 6.93 |
| 08/14/2026 20:16 | 1 | 6.93 |
| 08/14/2026 20:16 | 300 | 6.92 |
| 08/14/2026 20:16 | 1 | 6.92 |
| 08/14/2026 20:16 | 200 | 6.92 |
| 08/14/2026 20:16 | 78 | 6.92 |
| 08/14/2026 20:16 | 22 | 6.92 |
| 08/14/2026 20:16 | 98 | 6.92 |
| 08/14/2026 20:15 | 1 | 6.92 |
| 08/14/2026 20:15 | 1 | 6.92 |
| 08/14/2026 20:15 | 1 | 6.915 |
| 08/14/2026 20:15 | 1 | 6.915 |
| 08/14/2026 20:15 | 28 | 6.915 |
| 08/14/2026 20:15 | 12 | 6.915 |
| 08/14/2026 20:15 | 198 | 6.915 |
| 08/14/2026 20:15 | 20 | 6.91 |
| 08/14/2026 20:15 | 100 | 6.91 |
| 08/14/2026 20:15 | 100 | 6.905 |
| 08/14/2026 20:15 | 144 | 6.91 |
| 08/14/2026 20:15 | 150 | 6.91 |
| 08/14/2026 20:15 | 206 | 6.91 |
| 08/14/2026 20:15 | 100 | 6.91 |
| 08/14/2026 20:15 | 100 | 6.91 |
| 08/14/2026 20:15 | 6 | 6.91 |
| 08/14/2026 20:15 | 100 | 6.91 |
| 08/14/2026 20:15 | 100 | 6.91 |
| 08/14/2026 20:15 | 300 | 6.91 |
| 08/14/2026 20:15 | 10 | 6.91 |
| 08/14/2026 20:15 | 1 | 6.91 |
| 08/14/2026 20:13 | 1 | 6.91 |
| 08/14/2026 20:12 | 100 | 6.92 |
| 08/14/2026 20:12 | 100 | 6.92 |
| 08/14/2026 20:12 | 1 | 6.92 |
| 08/14/2026 20:12 | 100 | 6.92 |
| 08/14/2026 20:12 | 497 | 6.92 |
| 08/14/2026 20:12 | 1 | 6.92 |
| 08/14/2026 20:11 | 1 | 6.92 |
| 08/14/2026 20:11 | 33 | 6.925 |
| 08/14/2026 20:09 | 1 | 6.92 |
| 08/14/2026 20:09 | 1 | 6.925 |
| 08/14/2026 20:09 | 1 | 6.925 |
| 08/14/2026 20:09 | 1 | 6.925 |
| 08/14/2026 20:09 | 1 | 6.925 |
| 08/14/2026 20:08 | 100 | 6.92 |
| 08/14/2026 20:08 | 20 | 6.92 |
| 08/14/2026 20:08 | 99 | 6.92 |
| 08/14/2026 20:08 | 1 | 6.92 |
| 08/14/2026 20:08 | 16 | 6.92 |
| 08/14/2026 20:08 | 100 | 6.92 |
| 08/14/2026 20:08 | 300 | 6.92 |
| 08/14/2026 20:08 | 120 | 6.92 |
| 08/14/2026 20:08 | 17 | 6.92 |
| 08/14/2026 20:08 | 1 | 6.92 |
| 08/14/2026 20:08 | 1 | 6.92 |
| 08/14/2026 20:08 | 1 | 6.92 |
| 08/14/2026 20:08 | 1 | 6.92 |
| 08/14/2026 20:08 | 50 | 6.915 |
| 08/14/2026 20:08 | 100 | 6.915 |
| 08/14/2026 20:08 | 1 | 6.915 |
| 08/14/2026 20:07 | 1 | 6.915 |
| 08/14/2026 20:07 | 1 | 6.915 |
| 08/14/2026 20:07 | 200 | 6.91 |
| 08/14/2026 20:07 | 75 | 6.91 |
| 08/14/2026 20:07 | 49 | 6.91 |
| 08/14/2026 20:07 | 200 | 6.91 |
| 08/14/2026 20:07 | 100 | 6.905 |
| 08/14/2026 20:06 | 35 | 6.905 |
| 08/14/2026 20:06 | 100 | 6.91 |
| 08/14/2026 20:06 | 100 | 6.91 |
| 08/14/2026 20:06 | 100 | 6.91 |
| 08/14/2026 20:06 | 200 | 6.91 |
| 08/14/2026 20:06 | 21 | 6.91 |
| 08/14/2026 20:06 | 100 | 6.91 |
| 08/14/2026 20:06 | 17 | 6.91 |
| 08/14/2026 20:06 | 200 | 6.91 |
| 08/14/2026 20:06 | 300 | 6.91 |
| 08/14/2026 20:06 | 83 | 6.91 |
| 08/14/2026 20:06 | 13 | 6.91 |
| 08/14/2026 20:06 | 17 | 6.91 |
| 08/14/2026 20:06 | 83 | 6.91 |
| 08/14/2026 20:06 | 100 | 6.91 |
| 08/14/2026 20:06 | 100 | 6.91 |
| 08/14/2026 20:06 | 100 | 6.91 |
| 08/14/2026 20:06 | 200 | 6.91 |
| 08/14/2026 20:06 | 100 | 6.91 |
| 08/14/2026 20:06 | 1 | 6.91 |
| 08/14/2026 20:06 | 100 | 6.91 |
| 08/14/2026 20:06 | 200 | 6.91 |
| 08/14/2026 20:06 | 200 | 6.91 |
| 08/14/2026 20:06 | 300 | 6.91 |
| 08/14/2026 20:06 | 1 | 6.915 |
| 08/14/2026 20:06 | 1 | 6.92 |
| 08/14/2026 20:06 | 1 | 6.92 |
| 08/14/2026 20:05 | 1 | 6.915 |
| 08/14/2026 20:05 | 1 | 6.92 |
| 08/14/2026 20:05 | 1 | 6.92 |
| 08/14/2026 20:05 | 100 | 6.915 |
| 08/14/2026 20:05 | 100 | 6.915 |
| 08/14/2026 20:05 | 1 | 6.92 |
| 08/14/2026 20:05 | 1 | 6.92 |
| 08/14/2026 20:04 | 1 | 6.92 |
| 08/14/2026 20:04 | 1 | 6.92 |
| 08/14/2026 20:04 | 1 | 6.92 |
| 08/14/2026 20:04 | 1 | 6.92 |
| 08/14/2026 20:04 | 1 | 6.92 |
| 08/14/2026 20:04 | 1 | 6.92 |
| 08/14/2026 20:04 | 100 | 6.92 |
| 08/14/2026 20:04 | 1 | 6.92 |
| 08/14/2026 20:04 | 200 | 6.92 |
| 08/14/2026 20:04 | 8 | 6.92 |
| 08/14/2026 20:04 | 1 | 6.92 |
| 08/14/2026 20:04 | 1 | 6.92 |
| 08/14/2026 20:04 | 100 | 6.915 |
| 08/14/2026 20:04 | 100 | 6.91 |
| 08/14/2026 20:04 | 100 | 6.91 |
| 08/14/2026 20:04 | 5 | 6.91 |
| 08/14/2026 20:04 | 146 | 6.91 |
| 08/14/2026 20:04 | 10 | 6.91 |
| 08/14/2026 20:04 | 100 | 6.91 |
| 08/14/2026 20:04 | 100 | 6.91 |
| 08/14/2026 20:04 | 100 | 6.91 |
| 08/14/2026 20:04 | 300 | 6.91 |
| 08/14/2026 20:04 | 15 | 6.91 |
| 08/14/2026 20:04 | 100 | 6.91 |
| 08/14/2026 20:04 | 7 | 6.91 |
| 08/14/2026 20:04 | 1 | 6.91 |
| 08/14/2026 20:04 | 2 | 6.91 |
| 08/14/2026 20:04 | 1 | 6.905 |
| 08/14/2026 20:04 | 43 | 6.905 |
| 08/14/2026 20:04 | 100 | 6.905 |
| 08/14/2026 20:04 | 1 | 6.905 |
| 08/14/2026 20:04 | 5 | 6.905 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 400 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 65 | 6.90 |
| 08/14/2026 20:04 | 38 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 1 | 6.90 |
| 08/14/2026 20:04 | 45 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 448 | 6.90 |
| 08/14/2026 20:04 | 52 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 45 | 6.90 |
| 08/14/2026 20:04 | 65 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 214 | 6.90 |
| 08/14/2026 20:04 | 118 | 6.90 |
| 08/14/2026 20:04 | 15 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 123 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 30 | 6.90 |
| 08/14/2026 20:04 | 45 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 5 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 128 | 6.90 |
| 08/14/2026 20:04 | 101 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 500 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 300 | 6.90 |
| 08/14/2026 20:04 | 300 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.895 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 45 | 6.90 |
| 08/14/2026 20:04 | 127 | 6.90 |
| 08/14/2026 20:04 | 82 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 28 | 6.90 |
| 08/14/2026 20:04 | 72 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 128 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 327 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 196 | 6.90 |
| 08/14/2026 20:04 | 159 | 6.90 |
| 08/14/2026 20:04 | 35 | 6.90 |
| 08/14/2026 20:04 | 65 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 300 | 6.90 |
| 08/14/2026 20:04 | 128 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 45 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 65 | 6.90 |
| 08/14/2026 20:04 | 128 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 400 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 45 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 38 | 6.90 |
| 08/14/2026 20:04 | 400 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 300 | 6.90 |
| 08/14/2026 20:04 | 45 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 65 | 6.90 |
| 08/14/2026 20:04 | 400 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 400 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 300 | 6.90 |
| 08/14/2026 20:04 | 45 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 200 | 6.90 |
| 08/14/2026 20:04 | 100 | 6.90 |
| 08/14/2026 20:04 | 109 | 6.90 |
| 08/14/2026 20:04 | 400 | 6.90 |
| 08/14/2026 20:03 | 120 | 6.90 |
| 08/14/2026 20:03 | 200 | 6.90 |
| 08/14/2026 20:03 | 100 | 6.90 |
| 08/14/2026 20:03 | 100 | 6.90 |
| 08/14/2026 20:03 | 400 | 6.90 |
| 08/14/2026 20:03 | 109 | 6.90 |
| 08/14/2026 20:03 | 100 | 6.90 |
| 08/14/2026 20:03 | 300 | 6.90 |
| 08/14/2026 20:03 | 1 | 6.895 |
| 08/14/2026 20:03 | 18 | 6.895 |
| 08/14/2026 20:03 | 200 | 6.90 |
| 08/14/2026 20:03 | 47 | 6.90 |
| 08/14/2026 20:03 | 300 | 6.90 |
| 08/14/2026 20:03 | 5 | 6.90 |
| 08/14/2026 20:03 | 200 | 6.90 |
| 08/14/2026 20:03 | 5 | 6.90 |
| 08/14/2026 20:03 | 200 | 6.90 |
| 08/14/2026 20:03 | 100 | 6.905 |
| 08/14/2026 20:02 | 40 | 6.90 |
| 08/14/2026 20:02 | 140 | 6.90 |
| 08/14/2026 20:02 | 12 | 6.90 |
| 08/14/2026 20:02 | 400 | 6.90 |
| 08/14/2026 20:02 | 38 | 6.90 |
| 08/14/2026 20:02 | 127 | 6.90 |
| 08/14/2026 20:02 | 99 | 6.90 |
| 08/14/2026 20:02 | 1 | 6.90 |
| 08/14/2026 20:02 | 252 | 6.90 |
| 08/14/2026 20:02 | 48 | 6.90 |
| 08/14/2026 20:02 | 200 | 6.90 |
| 08/14/2026 20:02 | 37 | 6.90 |
| 08/14/2026 20:02 | 143 | 6.90 |
| 08/14/2026 20:02 | 132 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 300 | 6.90 |
| 08/14/2026 20:02 | 200 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 200 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 48 | 6.90 |
| 08/14/2026 20:02 | 75 | 6.90 |
| 08/14/2026 20:02 | 500 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 300 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 300 | 6.90 |
| 08/14/2026 20:02 | 48 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 111 | 6.90 |
| 08/14/2026 20:02 | 132 | 6.90 |
| 08/14/2026 20:02 | 1 | 6.90 |
| 08/14/2026 20:02 | 491 | 6.90 |
| 08/14/2026 20:02 | 9 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 91 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 63 | 6.90 |
| 08/14/2026 20:02 | 91 | 6.90 |
| 08/14/2026 20:02 | 300 | 6.90 |
| 08/14/2026 20:02 | 10 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 1 | 6.90 |
| 08/14/2026 20:02 | 200 | 6.90 |
| 08/14/2026 20:02 | 48 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 100 | 6.90 |
| 08/14/2026 20:02 | 200 | 6.90 |
| 08/14/2026 20:02 | 700 | 6.90 |
| 08/14/2026 20:01 | 25 | 6.91 |
| 08/14/2026 20:01 | 100 | 6.91 |
| 08/14/2026 20:01 | 100 | 6.91 |
| 08/14/2026 20:01 | 246 | 6.91 |
| 08/14/2026 20:01 | 39 | 6.91 |
| 08/14/2026 20:01 | 200 | 6.905 |
| 08/14/2026 20:01 | 100 | 6.905 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 38 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 48 | 6.90 |
| 08/14/2026 20:01 | 48 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 50 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 400 | 6.90 |
| 08/14/2026 20:01 | 300 | 6.90 |
| 08/14/2026 20:01 | 200 | 6.895 |
| 08/14/2026 20:01 | 50 | 6.90 |
| 08/14/2026 20:01 | 205 | 6.90 |
| 08/14/2026 20:01 | 17 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 300 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 300 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 48 | 6.90 |
| 08/14/2026 20:01 | 300 | 6.90 |
| 08/14/2026 20:01 | 52 | 6.90 |
| 08/14/2026 20:01 | 48 | 6.90 |
| 08/14/2026 20:01 | 52 | 6.90 |
| 08/14/2026 20:01 | 48 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 50 | 6.90 |
| 08/14/2026 20:01 | 198 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 76 | 6.90 |
| 08/14/2026 20:01 | 99 | 6.90 |
| 08/14/2026 20:01 | 17 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 139 | 6.90 |
| 08/14/2026 20:01 | 71 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 200 | 6.90 |
| 08/14/2026 20:01 | 300 | 6.90 |
| 08/14/2026 20:01 | 50 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 300 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 300 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 48 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 200 | 6.90 |
| 08/14/2026 20:01 | 200 | 6.90 |
| 08/14/2026 20:01 | 50 | 6.90 |
| 08/14/2026 20:01 | 300 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 38 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 133 | 6.90 |
| 08/14/2026 20:01 | 300 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 48 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 38 | 6.90 |
| 08/14/2026 20:01 | 50 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 400 | 6.90 |
| 08/14/2026 20:01 | 300 | 6.90 |
| 08/14/2026 20:01 | 198 | 6.895 |
| 08/14/2026 20:01 | 100 | 6.895 |
| 08/14/2026 20:01 | 200 | 6.895 |
| 08/14/2026 20:01 | 198 | 6.895 |
| 08/14/2026 20:01 | 1 | 6.90 |
| 08/14/2026 20:01 | 200 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 16 | 6.90 |
| 08/14/2026 20:01 | 100 | 6.90 |
| 08/14/2026 20:01 | 200 | 6.90 |
| 08/14/2026 20:01 | 1 | 6.90 |
| 08/14/2026 20:01 | 1 | 6.905 |
| 08/14/2026 20:01 | 1 | 6.905 |
| 08/14/2026 20:00 | 1 | 6.905 |
| 08/14/2026 20:00 | 10 | 6.905 |
| 08/14/2026 20:00 | 1 | 6.905 |
| 08/14/2026 20:00 | 1 | 6.91 |
| 08/14/2026 20:00 | 108 | 6.905 |
| 08/14/2026 20:00 | 1 | 6.91 |
| 08/14/2026 20:00 | 10 | 6.905 |
| 08/14/2026 20:00 | 1 | 6.91 |
| 08/14/2026 20:00 | 1 | 6.91 |
| 08/14/2026 20:00 | 1 | 6.91 |
| 08/14/2026 20:00 | 1 | 6.905 |
| 08/14/2026 20:00 | 10 | 6.905 |
| 08/14/2026 20:00 | 1 | 6.905 |
| 08/14/2026 20:00 | 1 | 6.905 |
| 08/14/2026 20:00 | 1 | 6.905 |
| 08/14/2026 20:00 | 1 | 6.905 |
| 08/14/2026 20:00 | 100 | 6.91 |
| 08/14/2026 20:00 | 100 | 6.91 |
| 08/14/2026 20:00 | 84 | 6.91 |
| 08/14/2026 20:00 | 16 | 6.91 |
| 08/14/2026 20:00 | 100 | 6.91 |
| 08/14/2026 20:00 | 5 | 6.91 |
| 08/14/2026 20:00 | 300 | 6.91 |
| 08/14/2026 20:00 | 100 | 6.91 |
| 08/14/2026 20:00 | 200 | 6.91 |
| 08/14/2026 20:00 | 100 | 6.91 |
| 08/14/2026 20:00 | 20 | 6.91 |
| 08/14/2026 20:00 | 100 | 6.91 |
| 08/14/2026 20:00 | 100 | 6.91 |
| 08/14/2026 20:00 | 200 | 6.91 |
| 08/14/2026 20:00 | 100 | 6.91 |
| 08/14/2026 20:00 | 98 | 6.91 |
| 08/14/2026 20:00 | 1 | 6.91 |
| 08/14/2026 19:59 | 1 | 6.915 |
| 08/14/2026 19:59 | 10 | 6.915 |
| 08/14/2026 19:59 | 20 | 6.915 |
| 08/14/2026 19:59 | 10 | 6.915 |
| 08/14/2026 19:59 | 1 | 6.915 |
| 08/14/2026 19:59 | 20 | 6.915 |
| 08/14/2026 19:59 | 10 | 6.915 |
| 08/14/2026 19:59 | 10 | 6.915 |
| 08/14/2026 19:59 | 20 | 6.915 |
| 08/14/2026 19:59 | 6 | 6.915 |
| 08/14/2026 19:59 | 215 | 6.915 |
| 08/14/2026 19:58 | 10 | 6.915 |
| 08/14/2026 19:58 | 2 | 6.915 |
| 08/14/2026 19:58 | 200 | 6.915 |
| 08/14/2026 19:58 | 10 | 6.915 |
| 08/14/2026 19:58 | 83 | 6.915 |
| 08/14/2026 19:58 | 159 | 6.915 |
| 08/14/2026 19:57 | 100 | 6.915 |
| 08/14/2026 19:57 | 10 | 6.915 |
| 08/14/2026 19:57 | 1 | 6.915 |
| 08/14/2026 19:57 | 27 | 6.915 |
| 08/14/2026 19:57 | 10 | 6.915 |
| 08/14/2026 19:57 | 10 | 6.915 |
| 08/14/2026 19:57 | 2 | 6.915 |
| 08/14/2026 19:57 | 20 | 6.915 |
| 08/14/2026 19:57 | 10 | 6.915 |
| 08/14/2026 19:57 | 10 | 6.915 |
| 08/14/2026 19:57 | 20 | 6.915 |
| 08/14/2026 19:57 | 40 | 6.915 |
| 08/14/2026 19:56 | 1 | 6.91 |
| 08/14/2026 19:56 | 10 | 6.915 |
| 08/14/2026 19:56 | 10 | 6.915 |
| 08/14/2026 19:56 | 10 | 6.915 |
| 08/14/2026 19:56 | 10 | 6.915 |
| 08/14/2026 19:56 | 10 | 6.915 |
| 08/14/2026 19:56 | 10 | 6.915 |
| 08/14/2026 19:55 | 155 | 6.915 |
| 08/14/2026 19:55 | 70 | 6.915 |
| 08/14/2026 19:55 | 10 | 6.915 |
| 08/14/2026 19:55 | 100 | 6.915 |
| 08/14/2026 19:55 | 102 | 6.915 |
| 08/14/2026 19:55 | 198 | 6.915 |
| 08/14/2026 19:55 | 87 | 6.92 |
| 08/14/2026 19:55 | 64 | 6.92 |
| 08/14/2026 19:55 | 349 | 6.92 |
| 08/14/2026 19:55 | 100 | 6.92 |
| 08/14/2026 19:55 | 100 | 6.92 |
| 08/14/2026 19:55 | 100 | 6.92 |
| 08/14/2026 19:55 | 200 | 6.92 |
| 08/14/2026 19:55 | 100 | 6.92 |
| 08/14/2026 19:55 | 149 | 6.92 |
| 08/14/2026 19:55 | 251 | 6.92 |
| 08/14/2026 19:55 | 300 | 6.92 |
| 08/14/2026 19:55 | 16 | 6.92 |
| 08/14/2026 19:55 | 200 | 6.92 |
| 08/14/2026 19:55 | 34 | 6.92 |
| 08/14/2026 19:54 | 1 | 6.925 |
| 08/14/2026 19:53 | 1 | 6.92 |
| 08/14/2026 19:53 | 1 | 6.92 |
| 08/14/2026 19:53 | 1 | 6.92 |
| 08/14/2026 19:53 | 1 | 6.92 |
| 08/14/2026 19:53 | 1 | 6.92 |
| 08/14/2026 19:53 | 1 | 6.92 |
| 08/14/2026 19:53 | 1 | 6.92 |
| 08/14/2026 19:52 | 1 | 6.925 |
| 08/14/2026 19:52 | 1 | 6.925 |
| 08/14/2026 19:52 | 1 | 6.925 |
| 08/14/2026 19:52 | 1 | 6.925 |
| 08/14/2026 19:52 | 1 | 6.925 |
| 08/14/2026 19:52 | 1 | 6.925 |
| 08/14/2026 19:52 | 27 | 6.925 |
| 08/14/2026 19:52 | 100 | 6.93 |
| 08/14/2026 19:52 | 9 | 6.93 |
| 08/14/2026 19:52 | 400 | 6.93 |
| 08/14/2026 19:52 | 100 | 6.93 |
| 08/14/2026 19:52 | 200 | 6.93 |
| 08/14/2026 19:52 | 300 | 6.93 |
| 08/14/2026 19:52 | 73 | 6.93 |
| 08/14/2026 19:52 | 15 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:52 | 1 | 6.93 |
| 08/14/2026 19:51 | 5 | 6.935 |
| 08/14/2026 19:51 | 100 | 6.935 |
| 08/14/2026 19:51 | 44 | 6.93 |
| 08/14/2026 19:51 | 200 | 6.93 |
| 08/14/2026 19:51 | 1 | 6.93 |
| 08/14/2026 19:51 | 1 | 6.93 |
| 08/14/2026 19:51 | 88 | 6.93 |
| 08/14/2026 19:51 | 200 | 6.93 |
| 08/14/2026 19:51 | 100 | 6.93 |
| 08/14/2026 19:51 | 12 | 6.93 |
| 08/14/2026 19:51 | 100 | 6.93 |
| 08/14/2026 19:51 | 200 | 6.93 |
| 08/14/2026 19:50 | 4 | 6.935 |
| 08/14/2026 19:50 | 5 | 6.935 |
| 08/14/2026 19:50 | 3 | 6.935 |
| 08/14/2026 19:50 | 1 | 6.935 |
| 08/14/2026 19:48 | 42 | 6.93 |
| 08/14/2026 19:48 | 48 | 6.93 |
| 08/14/2026 19:48 | 1 | 6.93 |
| 08/14/2026 19:48 | 600 | 6.93 |
| 08/14/2026 19:48 | 1 | 6.93 |
| 08/14/2026 19:48 | 5 | 6.93 |
| 08/14/2026 19:48 | 200 | 6.93 |
| 08/14/2026 19:48 | 200 | 6.93 |
| 08/14/2026 19:48 | 300 | 6.93 |
| 08/14/2026 19:46 | 8 | 6.93 |
| 08/14/2026 19:46 | 100 | 6.93 |
| 08/14/2026 19:46 | 23 | 6.93 |
| 08/14/2026 19:46 | 21 | 6.93 |
| 08/14/2026 19:46 | 1 | 6.93 |
| 08/14/2026 19:46 | 5 | 6.93 |
| 08/14/2026 19:46 | 185 | 6.93 |
| 08/14/2026 19:46 | 100 | 6.93 |
| 08/14/2026 19:46 | 5 | 6.93 |
| 08/14/2026 19:46 | 100 | 6.93 |
| 08/14/2026 19:46 | 38 | 6.93 |
| 08/14/2026 19:46 | 100 | 6.92 |
| 08/14/2026 19:46 | 100 | 6.92 |
| 08/14/2026 19:46 | 400 | 6.92 |
| 08/14/2026 19:46 | 400 | 6.92 |
| 08/14/2026 19:46 | 100 | 6.92 |
| 08/14/2026 19:46 | 85 | 6.92 |
| 08/14/2026 19:46 | 15 | 6.92 |
| 08/14/2026 19:46 | 100 | 6.92 |
| 08/14/2026 19:46 | 100 | 6.92 |
| 08/14/2026 19:46 | 200 | 6.92 |
| 08/14/2026 19:46 | 1 | 6.92 |
| 08/14/2026 19:46 | 100 | 6.92 |
| 08/14/2026 19:46 | 1 | 6.92 |
| 08/14/2026 19:46 | 86 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:44 | 400 | 6.92 |
| 08/14/2026 19:44 | 100 | 6.92 |
| 08/14/2026 19:44 | 1 | 6.92 |
| 08/14/2026 19:44 | 1 | 6.92 |
| 08/14/2026 19:44 | 1 | 6.92 |
| 08/14/2026 19:44 | 1 | 6.92 |
| 08/14/2026 19:43 | 1 | 6.92 |
| 08/14/2026 19:43 | 22 | 6.92 |
| 08/14/2026 19:43 | 1 | 6.92 |
| 08/14/2026 19:43 | 150 | 6.915 |
| 08/14/2026 19:43 | 150 | 6.915 |
| 08/14/2026 19:43 | 100 | 6.92 |
| 08/14/2026 19:43 | 100 | 6.92 |
| 08/14/2026 19:43 | 200 | 6.92 |
| 08/14/2026 19:43 | 82 | 6.92 |
| 08/14/2026 19:43 | 1 | 6.92 |
| 08/14/2026 19:43 | 17 | 6.92 |
| 08/14/2026 19:43 | 1 | 6.92 |
| 08/14/2026 19:43 | 1 | 6.92 |
| 08/14/2026 19:43 | 1 | 6.92 |
| 08/14/2026 19:43 | 1 | 6.925 |
| 08/14/2026 19:43 | 1 | 6.925 |
| 08/14/2026 19:42 | 200 | 6.93 |
| 08/14/2026 19:42 | 10 | 6.93 |
| 08/14/2026 19:42 | 600 | 6.93 |
| 08/14/2026 19:42 | 100 | 6.93 |
| 08/14/2026 19:42 | 53 | 6.93 |
| 08/14/2026 19:42 | 1 | 6.93 |
| 08/14/2026 19:42 | 24 | 6.93 |
| 08/14/2026 19:42 | 206 | 6.93 |
| 08/14/2026 19:42 | 413 | 6.93 |
| 08/14/2026 19:42 | 1 | 6.93 |
| 08/14/2026 19:42 | 150 | 6.925 |
| 08/14/2026 19:41 | 18 | 6.93 |
| 08/14/2026 19:41 | 28 | 6.93 |
| 08/14/2026 19:41 | 54 | 6.93 |
| 08/14/2026 19:41 | 46 | 6.93 |
| 08/14/2026 19:41 | 100 | 6.93 |
| 08/14/2026 19:40 | 100 | 6.925 |
| 08/14/2026 19:40 | 100 | 6.925 |
| 08/14/2026 19:40 | 1 | 6.925 |
| 08/14/2026 19:40 | 20 | 6.925 |
| 08/14/2026 19:40 | 1 | 6.925 |
| 08/14/2026 19:40 | 20 | 6.925 |
| 08/14/2026 19:40 | 1 | 6.925 |
| 08/14/2026 19:40 | 1 | 6.925 |
| 08/14/2026 19:40 | 6 | 6.925 |
| 08/14/2026 19:39 | 1 | 6.925 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:38 | 1 | 6.92 |
| 08/14/2026 19:38 | 1 | 6.92 |
| 08/14/2026 19:38 | 1 | 6.92 |
| 08/14/2026 19:38 | 1 | 6.92 |
| 08/14/2026 19:38 | 1 | 6.92 |
| 08/14/2026 19:38 | 1 | 6.92 |
| 08/14/2026 19:38 | 1 | 6.92 |
| 08/14/2026 19:38 | 1 | 6.92 |
| 08/14/2026 19:38 | 1 | 6.92 |
| 08/14/2026 19:38 | 89 | 6.92 |
| 08/14/2026 19:38 | 100 | 6.925 |
| 08/14/2026 19:38 | 79 | 6.93 |
| 08/14/2026 19:38 | 521 | 6.93 |
| 08/14/2026 19:38 | 1 | 6.93 |
| 08/14/2026 19:38 | 520 | 6.93 |
| 08/14/2026 19:38 | 480 | 6.93 |
| 08/14/2026 19:38 | 100 | 6.93 |
| 08/14/2026 19:38 | 200 | 6.93 |
| 08/14/2026 19:38 | 1 | 6.93 |
| 08/14/2026 19:38 | 300 | 6.93 |
| 08/14/2026 19:38 | 400 | 6.93 |
| 08/14/2026 19:38 | 100 | 6.93 |
| 08/14/2026 19:38 | 300 | 6.93 |
| 08/14/2026 19:38 | 100 | 6.93 |
| 08/14/2026 19:38 | 100 | 6.93 |
| 08/14/2026 19:38 | 500 | 6.93 |
| 08/14/2026 19:38 | 100 | 6.93 |
| 08/14/2026 19:38 | 24 | 6.93 |
| 08/14/2026 19:38 | 200 | 6.93 |
| 08/14/2026 19:38 | 91 | 6.93 |
| 08/14/2026 19:37 | 1 | 6.935 |
| 08/14/2026 19:36 | 1 | 6.93 |
| 08/14/2026 19:36 | 1 | 6.93 |
| 08/14/2026 19:36 | 1 | 6.93 |
| 08/14/2026 19:36 | 1 | 6.93 |
| 08/14/2026 19:36 | 1 | 6.93 |
| 08/14/2026 19:36 | 1 | 6.93 |
| 08/14/2026 19:36 | 1 | 6.93 |
| 08/14/2026 19:36 | 1 | 6.93 |
| 08/14/2026 19:36 | 1 | 6.935 |
| 08/14/2026 19:36 | 1 | 6.93 |
| 08/14/2026 19:36 | 1 | 6.935 |
| 08/14/2026 19:35 | 1 | 6.935 |
| 08/14/2026 19:35 | 1 | 6.935 |
| 08/14/2026 19:35 | 1 | 6.935 |
| 08/14/2026 19:35 | 10 | 6.935 |
| 08/14/2026 19:35 | 1 | 6.935 |
| 08/14/2026 19:35 | 9 | 6.935 |
| 08/14/2026 19:35 | 1 | 6.935 |
| 08/14/2026 19:34 | 1 | 6.935 |
| 08/14/2026 19:34 | 1 | 6.94 |
| 08/14/2026 19:33 | 300 | 6.94 |
| 08/14/2026 19:33 | 20 | 6.94 |
| 08/14/2026 19:33 | 39 | 6.94 |
| 08/14/2026 19:33 | 100 | 6.94 |
| 08/14/2026 19:33 | 28 | 6.94 |
| 08/14/2026 19:32 | 100 | 6.935 |
| 08/14/2026 19:32 | 50 | 6.935 |
| 08/14/2026 19:32 | 150 | 6.935 |
| 08/14/2026 19:32 | 1 | 6.93 |
| 08/14/2026 19:32 | 5 | 6.94 |
| 08/14/2026 19:32 | 100 | 6.94 |
| 08/14/2026 19:32 | 400 | 6.94 |
| 08/14/2026 19:32 | 1 | 6.94 |
| 08/14/2026 19:32 | 100 | 6.94 |
| 08/14/2026 19:32 | 200 | 6.94 |
| 08/14/2026 19:32 | 100 | 6.94 |
| 08/14/2026 19:32 | 400 | 6.94 |
| 08/14/2026 19:32 | 92 | 6.94 |
| 08/14/2026 19:32 | 1 | 6.94 |
| 08/14/2026 19:32 | 1 | 6.94 |
| 08/14/2026 19:32 | 5 | 6.945 |
| 08/14/2026 19:30 | 3 | 6.95 |
| 08/14/2026 19:30 | 1100 | 6.95 |
| 08/14/2026 19:30 | 200 | 6.95 |
| 08/14/2026 19:30 | 14 | 6.95 |
| 08/14/2026 19:30 | 1 | 6.95 |
| 08/14/2026 19:30 | 100 | 6.95 |
| 08/14/2026 19:30 | 200 | 6.95 |
| 08/14/2026 19:30 | 100 | 6.95 |
| 08/14/2026 19:30 | 100 | 6.95 |
| 08/14/2026 19:30 | 200 | 6.95 |
| 08/14/2026 19:30 | 700 | 6.95 |
| 08/14/2026 19:30 | 34 | 6.95 |
| 08/14/2026 19:30 | 5 | 6.95 |
| 08/14/2026 19:30 | 15 | 6.95 |
| 08/14/2026 19:30 | 22 | 6.95 |
| 08/14/2026 19:30 | 58 | 6.95 |
| 08/14/2026 19:30 | 86 | 6.96 |
| 08/14/2026 19:30 | 139 | 6.95 |
| 08/14/2026 19:30 | 28 | 6.95 |
| 08/14/2026 19:30 | 237 | 6.95 |
| 08/14/2026 19:30 | 100 | 6.95 |
| 08/14/2026 19:30 | 1 | 6.95 |
| 08/14/2026 19:30 | 1 | 6.95 |
| 08/14/2026 19:30 | 100 | 6.95 |
| 08/14/2026 19:30 | 100 | 6.95 |
| 08/14/2026 19:30 | 1 | 6.95 |
| 08/14/2026 19:30 | 40 | 6.95 |
| 08/14/2026 19:30 | 10 | 6.95 |
| 08/14/2026 19:30 | 229 | 6.95 |
| 08/14/2026 19:30 | 260 | 6.95 |
| 08/14/2026 19:30 | 38 | 6.95 |
| 08/14/2026 19:30 | 62 | 6.95 |
| 08/14/2026 19:30 | 150 | 6.945 |
| 08/14/2026 19:30 | 50 | 6.945 |
| 08/14/2026 19:30 | 100 | 6.945 |
| 08/14/2026 19:29 | 1 | 6.94 |
| 08/14/2026 19:29 | 1 | 6.94 |
| 08/14/2026 19:29 | 1 | 6.94 |
| 08/14/2026 19:29 | 1 | 6.94 |
| 08/14/2026 19:29 | 1 | 6.94 |
| 08/14/2026 19:29 | 1 | 6.94 |
| 08/14/2026 19:29 | 1 | 6.945 |
| 08/14/2026 19:29 | 10 | 6.945 |
| 08/14/2026 19:29 | 6 | 6.945 |
| 08/14/2026 19:29 | 10 | 6.945 |
| 08/14/2026 19:29 | 10 | 6.945 |
| 08/14/2026 19:29 | 10 | 6.945 |
| 08/14/2026 19:29 | 10 | 6.945 |
| 08/14/2026 19:29 | 20 | 6.945 |
| 08/14/2026 19:29 | 10 | 6.945 |
| 08/14/2026 19:29 | 10 | 6.945 |
| 08/14/2026 19:28 | 20 | 6.945 |
| 08/14/2026 19:28 | 1 | 6.945 |
| 08/14/2026 19:28 | 6 | 6.945 |
| 08/14/2026 19:28 | 20 | 6.945 |
| 08/14/2026 19:28 | 42 | 6.945 |
| 08/14/2026 19:28 | 58 | 6.945 |
| 08/14/2026 19:28 | 300 | 6.95 |
| 08/14/2026 19:28 | 4 | 6.95 |
| 08/14/2026 19:28 | 200 | 6.95 |
| 08/14/2026 19:28 | 28 | 6.95 |
| 08/14/2026 19:28 | 10 | 6.955 |
| 08/14/2026 19:27 | 20 | 6.955 |
| 08/14/2026 19:27 | 20 | 6.955 |
| 08/14/2026 19:27 | 22 | 6.96 |
| 08/14/2026 19:27 | 1 | 6.96 |
| 08/14/2026 19:27 | 400 | 6.96 |
| 08/14/2026 19:27 | 90 | 6.96 |
| 08/14/2026 19:27 | 1 | 6.96 |
| 08/14/2026 19:27 | 200 | 6.96 |
| 08/14/2026 19:27 | 100 | 6.96 |
| 08/14/2026 19:27 | 200 | 6.96 |
| 08/14/2026 19:27 | 28 | 6.96 |
| 08/14/2026 19:27 | 100 | 6.96 |
| 08/14/2026 19:26 | 30 | 6.965 |
| 08/14/2026 19:26 | 1 | 6.965 |
| 08/14/2026 19:26 | 1 | 6.97 |
| 08/14/2026 19:26 | 10 | 6.975 |
| 08/14/2026 19:26 | 10 | 6.975 |
| 08/14/2026 19:26 | 61 | 6.975 |
| 08/14/2026 19:25 | 200 | 6.98 |
| 08/14/2026 19:25 | 300 | 6.98 |
| 08/14/2026 19:25 | 1 | 6.98 |
| 08/14/2026 19:25 | 1 | 6.98 |
| 08/14/2026 19:25 | 200 | 6.98 |
| 08/14/2026 19:25 | 200 | 6.98 |
| 08/14/2026 19:25 | 300 | 6.98 |
| 08/14/2026 19:25 | 5 | 6.98 |
| 08/14/2026 19:25 | 300 | 6.98 |
| 08/14/2026 19:25 | 300 | 6.98 |
| 08/14/2026 19:25 | 48 | 6.98 |
| 08/14/2026 19:25 | 2 | 6.98 |
| 08/14/2026 19:25 | 198 | 6.98 |
| 08/14/2026 19:24 | 1 | 6.98 |
| 08/14/2026 19:23 | 1 | 6.98 |
| 08/14/2026 19:23 | 1 | 6.985 |
| 08/14/2026 19:23 | 1 | 6.985 |
| 08/14/2026 19:23 | 1 | 6.99 |
| 08/14/2026 19:23 | 100 | 6.985 |
| 08/14/2026 19:23 | 50 | 6.985 |
| 08/14/2026 19:23 | 150 | 6.985 |
| 08/14/2026 19:23 | 50 | 6.985 |
| 08/14/2026 19:23 | 150 | 6.985 |
| 08/14/2026 19:22 | 40 | 6.99 |
| 08/14/2026 19:22 | 32 | 6.99 |
| 08/14/2026 19:22 | 100 | 6.99 |
| 08/14/2026 19:22 | 100 | 6.99 |
| 08/14/2026 19:22 | 35 | 6.99 |
| 08/14/2026 19:22 | 65 | 6.99 |
| 08/14/2026 19:22 | 100 | 6.99 |
| 08/14/2026 19:22 | 56 | 6.99 |
| 08/14/2026 19:22 | 300 | 6.99 |
| 08/14/2026 19:22 | 100 | 6.995 |
| 08/14/2026 19:22 | 150 | 6.995 |
| 08/14/2026 19:22 | 100 | 6.99 |
| 08/14/2026 19:22 | 100 | 6.99 |
| 08/14/2026 19:22 | 5 | 6.99 |
| 08/14/2026 19:22 | 5 | 6.99 |
| 08/14/2026 19:22 | 100 | 6.99 |
| 08/14/2026 19:22 | 5 | 6.99 |
| 08/14/2026 19:22 | 20 | 6.99 |
| 08/14/2026 19:22 | 5 | 6.99 |
| 08/14/2026 19:22 | 6 | 6.99 |
| 08/14/2026 19:22 | 14 | 6.99 |
| 08/14/2026 19:22 | 100 | 6.985 |
| 08/14/2026 19:22 | 100 | 6.98 |
| 08/14/2026 19:22 | 90 | 6.98 |
| 08/14/2026 19:22 | 1 | 6.98 |
| 08/14/2026 19:22 | 1 | 6.98 |
| 08/14/2026 19:22 | 1 | 6.98 |
| 08/14/2026 19:22 | 100 | 6.97 |
| 08/14/2026 19:22 | 400 | 6.97 |
| 08/14/2026 19:22 | 85 | 6.97 |
| 08/14/2026 19:22 | 100 | 6.97 |
| 08/14/2026 19:22 | 100 | 6.97 |
| 08/14/2026 19:22 | 200 | 6.97 |
| 08/14/2026 19:22 | 500 | 6.97 |
| 08/14/2026 19:21 | 90 | 6.975 |
| 08/14/2026 19:21 | 200 | 6.975 |
| 08/14/2026 19:21 | 158 | 6.975 |
| 08/14/2026 19:20 | 1 | 6.975 |
| 08/14/2026 19:20 | 1 | 6.975 |
| 08/14/2026 19:20 | 33 | 6.97 |
| 08/14/2026 19:20 | 209 | 6.97 |
| 08/14/2026 19:20 | 201 | 6.97 |
| 08/14/2026 19:20 | 23 | 6.97 |
| 08/14/2026 19:20 | 144 | 6.97 |
| 08/14/2026 19:20 | 2 | 6.97 |
| 08/14/2026 19:20 | 2 | 6.97 |
| 08/14/2026 19:20 | 1 | 6.97 |
| 08/14/2026 19:20 | 137 | 6.97 |
| 08/14/2026 19:20 | 83 | 6.97 |
| 08/14/2026 19:20 | 17 | 6.97 |
| 08/14/2026 19:20 | 1 | 6.97 |
| 08/14/2026 19:20 | 100 | 6.965 |
| 08/14/2026 19:20 | 100 | 6.965 |
| 08/14/2026 19:20 | 11 | 6.97 |
| 08/14/2026 19:20 | 33 | 6.97 |
| 08/14/2026 19:20 | 81 | 6.97 |
| 08/14/2026 19:20 | 108 | 6.97 |
| 08/14/2026 19:20 | 20 | 6.97 |
| 08/14/2026 19:19 | 1 | 6.965 |
| 08/14/2026 19:18 | 1 | 6.97 |
| 08/14/2026 19:18 | 39 | 6.97 |
| 08/14/2026 19:18 | 1 | 6.97 |
| 08/14/2026 19:17 | 130 | 6.97 |
| 08/14/2026 19:17 | 100 | 6.965 |
| 08/14/2026 19:17 | 100 | 6.965 |
| 08/14/2026 19:17 | 100 | 6.965 |
| 08/14/2026 19:16 | 1 | 6.965 |
| 08/14/2026 19:16 | 14 | 6.965 |
| 08/14/2026 19:15 | 1 | 6.965 |
| 08/14/2026 19:15 | 1 | 6.965 |
| 08/14/2026 19:15 | 1 | 6.965 |
| 08/14/2026 19:15 | 1 | 6.965 |
| 08/14/2026 19:14 | 1 | 6.965 |
| 08/14/2026 19:14 | 1 | 6.97 |
| 08/14/2026 19:14 | 1 | 6.97 |
| 08/14/2026 19:14 | 1 | 6.97 |
| 08/14/2026 19:14 | 1 | 6.97 |
| 08/14/2026 19:14 | 1 | 6.965 |
| 08/14/2026 19:14 | 2 | 6.965 |
| 08/14/2026 19:14 | 200 | 6.97 |
| 08/14/2026 19:14 | 150 | 6.97 |
| 08/14/2026 19:14 | 200 | 6.97 |
| 08/14/2026 19:14 | 200 | 6.97 |
| 08/14/2026 19:14 | 200 | 6.97 |
| 08/14/2026 19:14 | 200 | 6.97 |
| 08/14/2026 19:14 | 200 | 6.97 |
| 08/14/2026 19:14 | 100 | 6.97 |
| 08/14/2026 19:14 | 100 | 6.97 |
| 08/14/2026 19:14 | 200 | 6.97 |
| 08/14/2026 19:14 | 100 | 6.975 |
| 08/14/2026 19:14 | 100 | 6.97 |
| 08/14/2026 19:14 | 11 | 6.97 |
| 08/14/2026 19:14 | 100 | 6.965 |
| 08/14/2026 19:14 | 100 | 6.96 |
| 08/14/2026 19:14 | 34 | 6.96 |
| 08/14/2026 19:14 | 2 | 6.96 |
| 08/14/2026 19:14 | 48 | 6.96 |
| 08/14/2026 19:14 | 52 | 6.96 |
| 08/14/2026 19:14 | 24 | 6.96 |
| 08/14/2026 19:14 | 5 | 6.96 |
| 08/14/2026 19:14 | 14 | 6.96 |
| 08/14/2026 19:14 | 5 | 6.96 |
| 08/14/2026 19:14 | 158 | 6.955 |
| 08/14/2026 19:14 | 1 | 6.955 |
| 08/14/2026 19:13 | 95 | 6.96 |
| 08/14/2026 19:13 | 5 | 6.96 |
| 08/14/2026 19:13 | 100 | 6.955 |
| 08/14/2026 19:12 | 35 | 6.955 |
| 08/14/2026 19:12 | 133 | 6.955 |
| 08/14/2026 19:12 | 132 | 6.955 |
| 08/14/2026 19:12 | 190 | 6.96 |
| 08/14/2026 19:12 | 148 | 6.96 |
| 08/14/2026 19:12 | 152 | 6.96 |
| 08/14/2026 19:12 | 100 | 6.96 |
| 08/14/2026 19:12 | 1 | 6.96 |
| 08/14/2026 19:12 | 1 | 6.96 |
| 08/14/2026 19:12 | 1 | 6.96 |
| 08/14/2026 19:12 | 5 | 6.96 |
| 08/14/2026 19:12 | 100 | 6.96 |
| 08/14/2026 19:12 | 30 | 6.96 |
| 08/14/2026 19:12 | 100 | 6.96 |
| 08/14/2026 19:12 | 200 | 6.96 |
| 08/14/2026 19:12 | 100 | 6.96 |
| 08/14/2026 19:12 | 597 | 6.96 |
| 08/14/2026 19:11 | 1 | 6.96 |
| 08/14/2026 19:10 | 1 | 6.96 |
| 08/14/2026 19:10 | 1 | 6.96 |
| 08/14/2026 19:10 | 1 | 6.965 |
| 08/14/2026 19:10 | 40 | 6.96 |
| 08/14/2026 19:10 | 24 | 6.96 |
| 08/14/2026 19:10 | 96 | 6.96 |
| 08/14/2026 19:10 | 4 | 6.96 |
| 08/14/2026 19:09 | 200 | 6.94 |
| 08/14/2026 19:09 | 99 | 6.94 |
| 08/14/2026 19:09 | 1 | 6.94 |
| 08/14/2026 19:09 | 5 | 6.94 |
| 08/14/2026 19:09 | 100 | 6.935 |
| 08/14/2026 19:09 | 8 | 6.94 |
| 08/14/2026 19:09 | 100 | 6.94 |
| 08/14/2026 19:09 | 100 | 6.94 |
| 08/14/2026 19:09 | 100 | 6.94 |
| 08/14/2026 19:09 | 100 | 6.94 |
| 08/14/2026 19:09 | 100 | 6.94 |
| 08/14/2026 19:09 | 100 | 6.94 |
| 08/14/2026 19:09 | 1 | 6.94 |
| 08/14/2026 19:09 | 300 | 6.94 |
| 08/14/2026 19:09 | 200 | 6.94 |
| 08/14/2026 19:09 | 16 | 6.94 |
| 08/14/2026 19:08 | 28 | 6.95 |
| 08/14/2026 19:08 | 1 | 6.95 |
| 08/14/2026 19:07 | 1 | 6.95 |
| 08/14/2026 19:07 | 1 | 6.95 |
| 08/14/2026 19:07 | 1 | 6.95 |
| 08/14/2026 19:07 | 1 | 6.95 |
| 08/14/2026 19:07 | 1 | 6.95 |
| 08/14/2026 19:07 | 1 | 6.95 |
| 08/14/2026 19:07 | 1 | 6.95 |
| 08/14/2026 19:07 | 1 | 6.95 |
| 08/14/2026 19:07 | 200 | 6.95 |
| 08/14/2026 19:07 | 1 | 6.945 |
| 08/14/2026 19:07 | 194 | 6.94 |
| 08/14/2026 19:07 | 120 | 6.94 |
| 08/14/2026 19:05 | 100 | 6.93 |
| 08/14/2026 19:05 | 183 | 6.93 |
| 08/14/2026 19:05 | 96 | 6.93 |
| 08/14/2026 19:05 | 1 | 6.93 |
| 08/14/2026 19:05 | 43 | 6.93 |
| 08/14/2026 19:05 | 57 | 6.93 |
| 08/14/2026 19:05 | 43 | 6.93 |
| 08/14/2026 19:05 | 100 | 6.93 |
| 08/14/2026 19:05 | 11 | 6.93 |
| 08/14/2026 19:05 | 100 | 6.925 |
| 08/14/2026 19:05 | 30 | 6.92 |
| 08/14/2026 19:05 | 100 | 6.92 |
| 08/14/2026 19:05 | 4 | 6.92 |
| 08/14/2026 19:05 | 3 | 6.92 |
| 08/14/2026 19:05 | 1 | 6.92 |
| 08/14/2026 19:05 | 2 | 6.92 |
| 08/14/2026 19:05 | 1 | 6.92 |
| 08/14/2026 19:05 | 1 | 6.92 |
| 08/14/2026 19:05 | 1 | 6.92 |
| 08/14/2026 19:05 | 21 | 6.92 |
| 08/14/2026 19:05 | 2 | 6.92 |
| 08/14/2026 19:05 | 1 | 6.92 |
| 08/14/2026 19:05 | 2 | 6.92 |
| 08/14/2026 19:05 | 2 | 6.92 |
| 08/14/2026 19:05 | 600 | 6.92 |
| 08/14/2026 19:05 | 278 | 6.92 |
| 08/14/2026 19:05 | 200 | 6.92 |
| 08/14/2026 19:05 | 200 | 6.92 |
| 08/14/2026 19:05 | 1 | 6.92 |
| 08/14/2026 19:05 | 180 | 6.92 |
| 08/14/2026 19:05 | 100 | 6.915 |
| 08/14/2026 19:05 | 197 | 6.915 |
| 08/14/2026 19:05 | 184 | 6.915 |
| 08/14/2026 19:04 | 42 | 6.915 |
| 08/14/2026 19:04 | 37 | 6.915 |
| 08/14/2026 19:04 | 100 | 6.92 |
| 08/14/2026 19:04 | 200 | 6.92 |
| 08/14/2026 19:04 | 100 | 6.92 |
| 08/14/2026 19:04 | 14 | 6.92 |
| 08/14/2026 19:04 | 48 | 6.92 |
| 08/14/2026 19:04 | 194 | 6.92 |
| 08/14/2026 19:03 | 1 | 6.92 |
| 08/14/2026 19:03 | 1 | 6.92 |
| 08/14/2026 19:03 | 1 | 6.92 |
| 08/14/2026 19:03 | 1 | 6.92 |
| 08/14/2026 19:03 | 1 | 6.92 |
| 08/14/2026 19:03 | 1 | 6.92 |
| 08/14/2026 19:03 | 10 | 6.925 |
| 08/14/2026 19:03 | 113 | 6.925 |
| 08/14/2026 19:03 | 200 | 6.925 |
| 08/14/2026 19:03 | 50 | 6.925 |
| 08/14/2026 19:03 | 100 | 6.925 |
| 08/14/2026 19:03 | 100 | 6.925 |
| 08/14/2026 19:03 | 127 | 6.925 |
| 08/14/2026 19:03 | 300 | 6.93 |
| 08/14/2026 19:03 | 100 | 6.93 |
| 08/14/2026 19:03 | 100 | 6.93 |
| 08/14/2026 19:03 | 200 | 6.93 |
| 08/14/2026 19:02 | 1 | 6.93 |
| 08/14/2026 19:02 | 1 | 6.93 |
| 08/14/2026 19:02 | 1 | 6.93 |
| 08/14/2026 19:00 | 3 | 6.935 |
| 08/14/2026 19:00 | 100 | 6.94 |
| 08/14/2026 19:00 | 100 | 6.94 |
| 08/14/2026 19:00 | 100 | 6.94 |
| 08/14/2026 19:00 | 100 | 6.94 |
| 08/14/2026 19:00 | 45 | 6.94 |
| 08/14/2026 19:00 | 100 | 6.94 |
| 08/14/2026 19:00 | 200 | 6.94 |
| 08/14/2026 19:00 | 100 | 6.94 |
| 08/14/2026 19:00 | 7 | 6.94 |
| 08/14/2026 19:00 | 50 | 6.94 |
| 08/14/2026 19:00 | 200 | 6.94 |
| 08/14/2026 19:00 | 20 | 6.94 |
| 08/14/2026 19:00 | 63 | 6.945 |
| 08/14/2026 18:59 | 110 | 6.945 |
| 08/14/2026 18:59 | 100 | 6.945 |
| 08/14/2026 18:58 | 1 | 6.945 |
| 08/14/2026 18:58 | 100 | 6.95 |
| 08/14/2026 18:58 | 1 | 6.95 |
| 08/14/2026 18:58 | 124 | 6.95 |
| 08/14/2026 18:58 | 24 | 6.95 |
| 08/14/2026 18:58 | 100 | 6.95 |
| 08/14/2026 18:58 | 298 | 6.95 |
| 08/14/2026 18:58 | 1 | 6.95 |
| 08/14/2026 18:58 | 1 | 6.95 |
| 08/14/2026 18:57 | 2 | 6.955 |
| 08/14/2026 18:57 | 100 | 6.955 |
| 08/14/2026 18:56 | 15 | 6.95 |
| 08/14/2026 18:56 | 100 | 6.95 |
| 08/14/2026 18:56 | 100 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 59 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 2 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 3 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 2 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 2 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 2 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 2 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 1 | 6.95 |
| 08/14/2026 18:56 | 80 | 6.95 |
| 08/14/2026 18:55 | 1 | 6.945 |
| 08/14/2026 18:55 | 20 | 6.95 |
| 08/14/2026 18:55 | 44 | 6.95 |
| 08/14/2026 18:55 | 100 | 6.95 |
| 08/14/2026 18:55 | 4 | 6.95 |
| 08/14/2026 18:55 | 1 | 6.95 |
| 08/14/2026 18:55 | 1 | 6.95 |
| 08/14/2026 18:55 | 1 | 6.95 |
| 08/14/2026 18:55 | 1 | 6.95 |
| 08/14/2026 18:55 | 158 | 6.955 |
| 08/14/2026 18:55 | 1 | 6.95 |
| 08/14/2026 18:55 | 80 | 6.95 |
| 08/14/2026 18:55 | 100 | 6.95 |
| 08/14/2026 18:55 | 2 | 6.95 |
| 08/14/2026 18:55 | 100 | 6.945 |
| 08/14/2026 18:55 | 100 | 6.945 |
| 08/14/2026 18:55 | 50 | 6.945 |
| 08/14/2026 18:55 | 150 | 6.945 |
| 08/14/2026 18:55 | 1 | 6.94 |
| 08/14/2026 18:55 | 1 | 6.94 |
| 08/14/2026 18:55 | 1 | 6.94 |
| 08/14/2026 18:54 | 100 | 6.94 |
| 08/14/2026 18:54 | 100 | 6.94 |
| 08/14/2026 18:54 | 5 | 6.94 |
| 08/14/2026 18:54 | 158 | 6.935 |
| 08/14/2026 18:54 | 100 | 6.935 |
| 08/14/2026 18:54 | 100 | 6.935 |
| 08/14/2026 18:54 | 50 | 6.935 |
| 08/14/2026 18:54 | 150 | 6.935 |
| 08/14/2026 18:54 | 1 | 6.935 |
| 08/14/2026 18:54 | 1 | 6.935 |
| 08/14/2026 18:54 | 100 | 6.93 |
| 08/14/2026 18:54 | 5 | 6.935 |
| 08/14/2026 18:54 | 100 | 6.93 |
| 08/14/2026 18:54 | 31 | 6.93 |
| 08/14/2026 18:54 | 100 | 6.93 |
| 08/14/2026 18:54 | 100 | 6.93 |
| 08/14/2026 18:54 | 100 | 6.93 |
| 08/14/2026 18:54 | 117 | 6.93 |
| 08/14/2026 18:54 | 100 | 6.93 |
| 08/14/2026 18:54 | 63 | 6.93 |
| 08/14/2026 18:53 | 1 | 6.93 |
| 08/14/2026 18:53 | 1 | 6.93 |
| 08/14/2026 18:53 | 100 | 6.93 |
| 08/14/2026 18:53 | 100 | 6.93 |
| 08/14/2026 18:53 | 86 | 6.92 |
| 08/14/2026 18:53 | 100 | 6.92 |
| 08/14/2026 18:53 | 13 | 6.92 |
| 08/14/2026 18:53 | 100 | 6.92 |
| 08/14/2026 18:53 | 101 | 6.92 |
| 08/14/2026 18:53 | 79 | 6.92 |
| 08/14/2026 18:53 | 5 | 6.92 |
| 08/14/2026 18:53 | 20 | 6.92 |
| 08/14/2026 18:53 | 100 | 6.92 |
| 08/14/2026 18:53 | 100 | 6.915 |
| 08/14/2026 18:53 | 100 | 6.915 |
| 08/14/2026 18:53 | 100 | 6.915 |
| 08/14/2026 18:53 | 100 | 6.915 |
| 08/14/2026 18:52 | 158 | 6.915 |
| 08/14/2026 18:52 | 194 | 6.91 |
| 08/14/2026 18:52 | 175 | 6.91 |
| 08/14/2026 18:52 | 43 | 6.91 |
| 08/14/2026 18:52 | 100 | 6.91 |
| 08/14/2026 18:52 | 40 | 6.91 |
| 08/14/2026 18:52 | 100 | 6.91 |
| 08/14/2026 18:52 | 100 | 6.905 |
| 08/14/2026 18:50 | 92 | 6.905 |
| 08/14/2026 18:50 | 10 | 6.905 |
| 08/14/2026 18:50 | 100 | 6.905 |
| 08/14/2026 18:50 | 65 | 6.90 |
| 08/14/2026 18:50 | 200 | 6.90 |
| 08/14/2026 18:50 | 100 | 6.90 |
| 08/14/2026 18:50 | 14 | 6.90 |
| 08/14/2026 18:50 | 869 | 6.90 |
| 08/14/2026 18:50 | 18 | 6.90 |
| 08/14/2026 18:50 | 500 | 6.905 |
| 08/14/2026 18:50 | 150 | 6.905 |
| 08/14/2026 18:50 | 20 | 6.91 |
| 08/14/2026 18:50 | 80 | 6.91 |
| 08/14/2026 18:50 | 20 | 6.91 |
| 08/14/2026 18:50 | 60 | 6.91 |
| 08/14/2026 18:50 | 20 | 6.91 |
| 08/14/2026 18:50 | 100 | 6.91 |
| 08/14/2026 18:50 | 1 | 6.91 |
| 08/14/2026 18:50 | 100 | 6.91 |
| 08/14/2026 18:50 | 100 | 6.91 |
| 08/14/2026 18:50 | 100 | 6.91 |
| 08/14/2026 18:48 | 1 | 6.91 |
| 08/14/2026 18:47 | 100 | 6.915 |
| 08/14/2026 18:47 | 100 | 6.915 |
| 08/14/2026 18:47 | 145 | 6.91 |
| 08/14/2026 18:47 | 167 | 6.91 |
| 08/14/2026 18:47 | 266 | 6.91 |
| 08/14/2026 18:47 | 100 | 6.91 |
| 08/14/2026 18:47 | 100 | 6.91 |
| 08/14/2026 18:46 | 34 | 6.91 |
| 08/14/2026 18:46 | 23 | 6.91 |
| 08/14/2026 18:46 | 100 | 6.91 |
| 08/14/2026 18:46 | 1 | 6.905 |
| 08/14/2026 18:45 | 99 | 6.905 |
| 08/14/2026 18:45 | 1 | 6.905 |
| 08/14/2026 18:45 | 100 | 6.91 |
| 08/14/2026 18:45 | 100 | 6.91 |
| 08/14/2026 18:45 | 300 | 6.91 |
| 08/14/2026 18:45 | 1 | 6.91 |
| 08/14/2026 18:45 | 16 | 6.91 |
| 08/14/2026 18:45 | 47 | 6.91 |
| 08/14/2026 18:45 | 40 | 6.91 |
| 08/14/2026 18:45 | 199 | 6.91 |
| 08/14/2026 18:45 | 1 | 6.91 |
| 08/14/2026 18:45 | 20 | 6.91 |
| 08/14/2026 18:45 | 1 | 6.91 |
| 08/14/2026 18:45 | 1 | 6.91 |
| 08/14/2026 18:45 | 1 | 6.91 |
| 08/14/2026 18:45 | 1 | 6.91 |
| 08/14/2026 18:45 | 1 | 6.91 |
| 08/14/2026 18:45 | 1 | 6.91 |
| 08/14/2026 18:44 | 100 | 6.915 |
| 08/14/2026 18:44 | 100 | 6.92 |
| 08/14/2026 18:44 | 100 | 6.92 |
| 08/14/2026 18:44 | 90 | 6.92 |
| 08/14/2026 18:44 | 6 | 6.92 |
| 08/14/2026 18:44 | 6 | 6.92 |
| 08/14/2026 18:44 | 1 | 6.92 |
| 08/14/2026 18:44 | 1 | 6.92 |
| 08/14/2026 18:44 | 1 | 6.92 |
| 08/14/2026 18:44 | 1 | 6.92 |
| 08/14/2026 18:44 | 1 | 6.92 |
| 08/14/2026 18:43 | 100 | 6.93 |
| 08/14/2026 18:43 | 100 | 6.93 |
| 08/14/2026 18:43 | 100 | 6.93 |
| 08/14/2026 18:43 | 17 | 6.93 |
| 08/14/2026 18:43 | 1 | 6.93 |
| 08/14/2026 18:43 | 22 | 6.93 |
| 08/14/2026 18:43 | 1 | 6.93 |
| 08/14/2026 18:42 | 46 | 6.94 |
| 08/14/2026 18:42 | 54 | 6.94 |
| 08/14/2026 18:42 | 4 | 6.94 |
| 08/14/2026 18:42 | 1 | 6.94 |
| 08/14/2026 18:42 | 100 | 6.94 |
| 08/14/2026 18:42 | 200 | 6.94 |
| 08/14/2026 18:42 | 21 | 6.94 |
| 08/14/2026 18:42 | 1 | 6.94 |
| 08/14/2026 18:42 | 1 | 6.94 |
| 08/14/2026 18:42 | 1 | 6.94 |
| 08/14/2026 18:42 | 1 | 6.95 |
| 08/14/2026 18:42 | 45 | 6.95 |
| 08/14/2026 18:42 | 10 | 6.95 |
| 08/14/2026 18:41 | 1 | 6.95 |
| 08/14/2026 18:41 | 187 | 6.95 |
| 08/14/2026 18:41 | 146 | 6.95 |
| 08/14/2026 18:41 | 137 | 6.95 |
| 08/14/2026 18:41 | 100 | 6.935 |
| 08/14/2026 18:41 | 10 | 6.94 |
| 08/14/2026 18:41 | 100 | 6.94 |
| 08/14/2026 18:41 | 90 | 6.94 |
| 08/14/2026 18:41 | 100 | 6.94 |
| 08/14/2026 18:41 | 300 | 6.94 |
| 08/14/2026 18:41 | 3 | 6.94 |
| 08/14/2026 18:41 | 100 | 6.94 |
| 08/14/2026 18:41 | 100 | 6.94 |
| 08/14/2026 18:41 | 23 | 6.94 |
| 08/14/2026 18:41 | 1 | 6.94 |
| 08/14/2026 18:39 | 100 | 6.945 |
| 08/14/2026 18:39 | 53 | 6.94 |
| 08/14/2026 18:39 | 100 | 6.94 |
| 08/14/2026 18:39 | 100 | 6.94 |
| 08/14/2026 18:38 | 300 | 6.93 |
| 08/14/2026 18:38 | 20 | 6.93 |
| 08/14/2026 18:38 | 56 | 6.93 |
| 08/14/2026 18:38 | 100 | 6.93 |
| 08/14/2026 18:38 | 100 | 6.925 |
| 08/14/2026 18:38 | 100 | 6.925 |
| 08/14/2026 18:38 | 44 | 6.93 |
| 08/14/2026 18:38 | 100 | 6.93 |
| 08/14/2026 18:38 | 100 | 6.93 |
| 08/14/2026 18:38 | 24 | 6.93 |
| 08/14/2026 18:38 | 100 | 6.93 |
| 08/14/2026 18:38 | 173 | 6.93 |
| 08/14/2026 18:38 | 100 | 6.93 |
| 08/14/2026 18:38 | 1 | 6.93 |
| 08/14/2026 18:38 | 5 | 6.93 |
| 08/14/2026 18:38 | 5 | 6.93 |
| 08/14/2026 18:38 | 1 | 6.93 |
| 08/14/2026 18:38 | 100 | 6.93 |
| 08/14/2026 18:38 | 75 | 6.93 |
| 08/14/2026 18:38 | 48 | 6.93 |
| 08/14/2026 18:38 | 1 | 6.93 |
| 08/14/2026 18:38 | 1 | 6.93 |
| 08/14/2026 18:38 | 46 | 6.93 |
| 08/14/2026 18:38 | 1 | 6.93 |
| 08/14/2026 18:38 | 1 | 6.93 |
| 08/14/2026 18:38 | 1 | 6.93 |
| 08/14/2026 18:38 | 1 | 6.93 |
| 08/14/2026 18:37 | 6 | 6.93 |
| 08/14/2026 18:37 | 100 | 6.93 |
| 08/14/2026 18:37 | 100 | 6.93 |
| 08/14/2026 18:37 | 1 | 6.93 |
| 08/14/2026 18:37 | 216 | 6.92 |
| 08/14/2026 18:37 | 1000 | 6.92 |
| 08/14/2026 18:37 | 200 | 6.92 |
| 08/14/2026 18:36 | 200 | 6.91 |
| 08/14/2026 18:36 | 100 | 6.91 |
| 08/14/2026 18:36 | 125 | 6.91 |
| 08/14/2026 18:36 | 220 | 6.91 |
| 08/14/2026 18:36 | 100 | 6.91 |
| 08/14/2026 18:36 | 50 | 6.905 |
| 08/14/2026 18:36 | 150 | 6.905 |
| 08/14/2026 18:36 | 100 | 6.90 |
| 08/14/2026 18:36 | 28 | 6.90 |
| 08/14/2026 18:36 | 100 | 6.90 |
| 08/14/2026 18:36 | 74 | 6.90 |
| 08/14/2026 18:36 | 100 | 6.90 |
| 08/14/2026 18:36 | 58 | 6.90 |
| 08/14/2026 18:36 | 100 | 6.90 |
| 08/14/2026 18:36 | 300 | 6.90 |
| 08/14/2026 18:36 | 85 | 6.90 |
| 08/14/2026 18:36 | 215 | 6.90 |
| 08/14/2026 18:36 | 42 | 6.90 |
| 08/14/2026 18:36 | 2 | 6.90 |
| 08/14/2026 18:36 | 21 | 6.90 |
| 08/14/2026 18:36 | 1 | 6.90 |
| 08/14/2026 18:36 | 1 | 6.90 |
| 08/14/2026 18:36 | 46 | 6.90 |
| 08/14/2026 18:36 | 8 | 6.90 |
| 08/14/2026 18:36 | 7 | 6.90 |
| 08/14/2026 18:36 | 93 | 6.90 |
| 08/14/2026 18:36 | 7 | 6.90 |
| 08/14/2026 18:36 | 99 | 6.90 |
| 08/14/2026 18:35 | 1 | 6.90 |
| 08/14/2026 18:35 | 149 | 6.895 |
| 08/14/2026 18:35 | 150 | 6.895 |
| 08/14/2026 18:35 | 1 | 6.895 |
| 08/14/2026 18:34 | 100 | 6.89 |
| 08/14/2026 18:34 | 200 | 6.89 |
| 08/14/2026 18:34 | 100 | 6.89 |
| 08/14/2026 18:34 | 96 | 6.89 |
| 08/14/2026 18:34 | 4 | 6.89 |
| 08/14/2026 18:33 | 30 | 6.89 |
| 08/14/2026 18:33 | 200 | 6.89 |
| 08/14/2026 18:33 | 1 | 6.89 |
| 08/14/2026 18:33 | 100 | 6.89 |
| 08/14/2026 18:33 | 100 | 6.89 |
| 08/14/2026 18:33 | 20 | 6.89 |
| 08/14/2026 18:33 | 10 | 6.89 |
| 08/14/2026 18:32 | 150 | 6.895 |
| 08/14/2026 18:32 | 300 | 6.90 |
| 08/14/2026 18:32 | 10 | 6.90 |
| 08/14/2026 18:32 | 200 | 6.90 |
| 08/14/2026 18:32 | 1999 | 6.90 |
| 08/14/2026 18:32 | 1 | 6.90 |
| 08/14/2026 18:32 | 1 | 6.905 |
| 08/14/2026 18:31 | 49 | 6.91 |
| 08/14/2026 18:31 | 100 | 6.91 |
| 08/14/2026 18:31 | 1 | 6.91 |
| 08/14/2026 18:31 | 32 | 6.91 |
| 08/14/2026 18:31 | 500 | 6.91 |
| 08/14/2026 18:30 | 1 | 6.915 |
| 08/14/2026 18:30 | 5 | 6.915 |
| 08/14/2026 18:30 | 51 | 6.915 |
| 08/14/2026 18:30 | 5 | 6.915 |
| 08/14/2026 18:30 | 100 | 6.915 |
| 08/14/2026 18:30 | 1 | 6.92 |
| 08/14/2026 18:30 | 5 | 6.92 |
| 08/14/2026 18:30 | 100 | 6.92 |
| 08/14/2026 18:30 | 16 | 6.92 |
| 08/14/2026 18:30 | 32 | 6.92 |
| 08/14/2026 18:30 | 99 | 6.92 |
| 08/14/2026 18:30 | 1 | 6.92 |
| 08/14/2026 18:30 | 100 | 6.92 |
| 08/14/2026 18:30 | 1 | 6.925 |
| 08/14/2026 18:30 | 81 | 6.92 |
| 08/14/2026 18:30 | 100 | 6.92 |
| 08/14/2026 18:30 | 100 | 6.92 |
| 08/14/2026 18:29 | 100 | 6.915 |
| 08/14/2026 18:29 | 100 | 6.92 |
| 08/14/2026 18:29 | 100 | 6.92 |
| 08/14/2026 18:29 | 100 | 6.92 |
| 08/14/2026 18:29 | 2 | 6.92 |
| 08/14/2026 18:29 | 2 | 6.92 |
| 08/14/2026 18:29 | 2 | 6.92 |
| 08/14/2026 18:29 | 2 | 6.92 |
| 08/14/2026 18:29 | 7 | 6.92 |
| 08/14/2026 18:29 | 180 | 6.92 |
| 08/14/2026 18:29 | 85 | 6.92 |
| 08/14/2026 18:29 | 24 | 6.92 |
| 08/14/2026 18:29 | 76 | 6.92 |
| 08/14/2026 18:28 | 1 | 6.915 |
| 08/14/2026 18:28 | 100 | 6.92 |
| 08/14/2026 18:28 | 100 | 6.92 |
| 08/14/2026 18:28 | 1 | 6.92 |
| 08/14/2026 18:28 | 7 | 6.92 |
| 08/14/2026 18:28 | 63 | 6.92 |
| 08/14/2026 18:28 | 200 | 6.92 |
| 08/14/2026 18:28 | 32 | 6.92 |
| 08/14/2026 18:27 | 40 | 6.925 |
| 08/14/2026 18:27 | 100 | 6.925 |
| 08/14/2026 18:27 | 11 | 6.925 |
| 08/14/2026 18:27 | 100 | 6.93 |
| 08/14/2026 18:27 | 13 | 6.925 |
| 08/14/2026 18:27 | 100 | 6.93 |
| 08/14/2026 18:26 | 5 | 6.93 |
| 08/14/2026 18:26 | 2 | 6.93 |
| 08/14/2026 18:26 | 300 | 6.93 |
| 08/14/2026 18:26 | 1 | 6.93 |
| 08/14/2026 18:26 | 1 | 6.93 |
| 08/14/2026 18:26 | 1 | 6.93 |
| 08/14/2026 18:26 | 1 | 6.93 |
| 08/14/2026 18:26 | 100 | 6.92 |
| 08/14/2026 18:26 | 3 | 6.92 |
| 08/14/2026 18:26 | 100 | 6.92 |
| 08/14/2026 18:25 | 100 | 6.92 |
| 08/14/2026 18:25 | 100 | 6.915 |
| 08/14/2026 18:25 | 150 | 6.915 |
| 08/14/2026 18:25 | 7 | 6.91 |
| 08/14/2026 18:25 | 800 | 6.91 |
| 08/14/2026 18:25 | 100 | 6.905 |
| 08/14/2026 18:25 | 38 | 6.91 |
| 08/14/2026 18:25 | 100 | 6.91 |
| 08/14/2026 18:25 | 36 | 6.91 |
| 08/14/2026 18:24 | 10 | 6.915 |
| 08/14/2026 18:24 | 10 | 6.915 |
| 08/14/2026 18:24 | 20 | 6.915 |
| 08/14/2026 18:24 | 10 | 6.915 |
| 08/14/2026 18:24 | 150 | 6.915 |
| 08/14/2026 18:24 | 10 | 6.915 |
| 08/14/2026 18:24 | 100 | 6.92 |
| 08/14/2026 18:23 | 100 | 6.915 |
| 08/14/2026 18:23 | 100 | 6.915 |
| 08/14/2026 18:23 | 200 | 6.915 |
| 08/14/2026 18:23 | 200 | 6.91 |
| 08/14/2026 18:23 | 100 | 6.91 |
| 08/14/2026 18:23 | 5 | 6.91 |
| 08/14/2026 18:23 | 100 | 6.905 |
| 08/14/2026 18:23 | 100 | 6.91 |
| 08/14/2026 18:23 | 100 | 6.91 |
| 08/14/2026 18:23 | 100 | 6.91 |
| 08/14/2026 18:23 | 100 | 6.91 |
| 08/14/2026 18:23 | 100 | 6.91 |
| 08/14/2026 18:23 | 100 | 6.91 |
| 08/14/2026 18:23 | 100 | 6.91 |
| 08/14/2026 18:23 | 100 | 6.91 |
| 08/14/2026 18:23 | 100 | 6.91 |
| 08/14/2026 18:23 | 36 | 6.91 |
| 08/14/2026 18:23 | 65 | 6.91 |
| 08/14/2026 18:22 | 10 | 6.915 |
| 08/14/2026 18:22 | 150 | 6.915 |
| 08/14/2026 18:22 | 1 | 6.915 |
| 08/14/2026 18:22 | 45 | 6.915 |
| 08/14/2026 18:21 | 100 | 6.915 |
| 08/14/2026 18:21 | 100 | 6.915 |
| 08/14/2026 18:21 | 240 | 6.915 |
| 08/14/2026 18:21 | 210 | 6.915 |
| 08/14/2026 18:21 | 10 | 6.915 |
| 08/14/2026 18:21 | 31 | 6.915 |
| 08/14/2026 18:21 | 158 | 6.915 |
| 08/14/2026 18:20 | 100 | 6.915 |
| 08/14/2026 18:20 | 100 | 6.915 |
| 08/14/2026 18:20 | 100 | 6.915 |
| 08/14/2026 18:20 | 100 | 6.915 |
| 08/14/2026 18:20 | 78 | 6.915 |
| 08/14/2026 18:20 | 200 | 6.915 |
| 08/14/2026 18:20 | 100 | 6.915 |
| 08/14/2026 18:20 | 69 | 6.915 |
| 08/14/2026 18:20 | 10 | 6.915 |
| 08/14/2026 18:20 | 9 | 6.915 |
| 08/14/2026 18:19 | 31 | 6.92 |
| 08/14/2026 18:19 | 100 | 6.92 |
| 08/14/2026 18:19 | 100 | 6.92 |
| 08/14/2026 18:19 | 1 | 6.91 |
| 08/14/2026 18:19 | 100 | 6.92 |
| 08/14/2026 18:18 | 150 | 6.915 |
| 08/14/2026 18:18 | 100 | 6.92 |
| 08/14/2026 18:18 | 100 | 6.92 |
| 08/14/2026 18:18 | 100 | 6.915 |
| 08/14/2026 18:18 | 27 | 6.91 |
| 08/14/2026 18:18 | 100 | 6.915 |
| 08/14/2026 18:17 | 100 | 6.92 |
| 08/14/2026 18:17 | 32 | 6.92 |
| 08/14/2026 18:17 | 100 | 6.92 |
| 08/14/2026 18:17 | 100 | 6.92 |
| 08/14/2026 18:17 | 100 | 6.92 |
| 08/14/2026 18:17 | 100 | 6.92 |
| 08/14/2026 18:17 | 300 | 6.92 |
| 08/14/2026 18:17 | 100 | 6.92 |
| 08/14/2026 18:16 | 55 | 6.92 |
| 08/14/2026 18:16 | 81 | 6.92 |
| 08/14/2026 18:16 | 19 | 6.92 |
| 08/14/2026 18:16 | 90 | 6.91 |
| 08/14/2026 18:16 | 100 | 6.91 |
| 08/14/2026 18:16 | 100 | 6.91 |
| 08/14/2026 18:16 | 400 | 6.91 |
| 08/14/2026 18:16 | 100 | 6.91 |
| 08/14/2026 18:16 | 41 | 6.91 |
| 08/14/2026 18:16 | 19 | 6.91 |
| 08/14/2026 18:16 | 16 | 6.91 |
| 08/14/2026 18:16 | 20 | 6.91 |
| 08/14/2026 18:16 | 100 | 6.905 |
| 08/14/2026 18:16 | 1 | 6.91 |
| 08/14/2026 18:16 | 1 | 6.91 |
| 08/14/2026 18:16 | 1 | 6.91 |
| 08/14/2026 18:16 | 1 | 6.91 |
| 08/14/2026 18:16 | 100 | 6.91 |
| 08/14/2026 18:16 | 100 | 6.91 |
| 08/14/2026 18:16 | 5 | 6.91 |
| 08/14/2026 18:16 | 10 | 6.91 |
| 08/14/2026 18:16 | 996 | 6.91 |
| 08/14/2026 18:15 | 1 | 6.915 |
| 08/14/2026 18:15 | 75 | 6.92 |
| 08/14/2026 18:15 | 25 | 6.92 |
| 08/14/2026 18:15 | 1 | 6.915 |
| 08/14/2026 18:15 | 59 | 6.92 |
| 08/14/2026 18:15 | 95 | 6.92 |
| 08/14/2026 18:15 | 199 | 6.92 |
| 08/14/2026 18:15 | 47 | 6.92 |
| 08/14/2026 18:15 | 100 | 6.92 |
| 08/14/2026 18:15 | 100 | 6.92 |
| 08/14/2026 18:14 | 100 | 6.915 |
| 08/14/2026 18:14 | 58 | 6.915 |
| 08/14/2026 18:14 | 1 | 6.91 |
| 08/14/2026 18:14 | 1 | 6.91 |
| 08/14/2026 18:14 | 1 | 6.91 |
| 08/14/2026 18:14 | 1 | 6.91 |
| 08/14/2026 18:14 | 1 | 6.915 |
| 08/14/2026 18:13 | 100 | 6.915 |
| 08/14/2026 18:13 | 22 | 6.92 |
| 08/14/2026 18:13 | 100 | 6.92 |
| 08/14/2026 18:13 | 200 | 6.92 |
| 08/14/2026 18:13 | 22 | 6.92 |
| 08/14/2026 18:13 | 300 | 6.92 |
| 08/14/2026 18:13 | 67 | 6.92 |
| 08/14/2026 18:13 | 27 | 6.92 |
| 08/14/2026 18:13 | 1 | 6.92 |
| 08/14/2026 18:13 | 73 | 6.92 |
| 08/14/2026 18:13 | 190 | 6.92 |
| 08/14/2026 18:13 | 500 | 6.92 |
| 08/14/2026 18:13 | 22 | 6.92 |
| 08/14/2026 18:13 | 100 | 6.925 |
| 08/14/2026 18:13 | 100 | 6.925 |
| 08/14/2026 18:13 | 300 | 6.93 |
| 08/14/2026 18:13 | 300 | 6.93 |
| 08/14/2026 18:13 | 2 | 6.93 |
| 08/14/2026 18:13 | 100 | 6.93 |
| 08/14/2026 18:13 | 26 | 6.93 |
| 08/14/2026 18:13 | 300 | 6.93 |
| 08/14/2026 18:12 | 20 | 6.935 |
| 08/14/2026 18:12 | 28 | 6.93 |
| 08/14/2026 18:12 | 72 | 6.93 |
| 08/14/2026 18:12 | 28 | 6.93 |
| 08/14/2026 18:12 | 30 | 6.93 |
| 08/14/2026 18:12 | 10 | 6.93 |
| 08/14/2026 18:12 | 100 | 6.93 |
| 08/14/2026 18:12 | 65 | 6.93 |
| 08/14/2026 18:12 | 400 | 6.93 |
| 08/14/2026 18:12 | 200 | 6.93 |
| 08/14/2026 18:12 | 103 | 6.93 |
| 08/14/2026 18:12 | 6 | 6.93 |
| 08/14/2026 18:12 | 177 | 6.93 |
| 08/14/2026 18:12 | 1 | 6.93 |
| 08/14/2026 18:12 | 182 | 6.93 |
| 08/14/2026 18:12 | 49 | 6.93 |
| 08/14/2026 18:12 | 400 | 6.93 |
| 08/14/2026 18:12 | 400 | 6.93 |
| 08/14/2026 18:12 | 300 | 6.925 |
| 08/14/2026 18:12 | 100 | 6.925 |
| 08/14/2026 18:12 | 105 | 6.925 |
| 08/14/2026 18:12 | 100 | 6.93 |
| 08/14/2026 18:12 | 93 | 6.93 |
| 08/14/2026 18:12 | 51 | 6.93 |
| 08/14/2026 18:12 | 256 | 6.93 |
| 08/14/2026 18:12 | 44 | 6.93 |
| 08/14/2026 18:12 | 7 | 6.93 |
| 08/14/2026 18:12 | 49 | 6.93 |
| 08/14/2026 18:12 | 7 | 6.93 |
| 08/14/2026 18:12 | 49 | 6.93 |
| 08/14/2026 18:12 | 65 | 6.93 |
| 08/14/2026 18:12 | 100 | 6.93 |
| 08/14/2026 18:12 | 5 | 6.93 |
| 08/14/2026 18:12 | 1 | 6.93 |
| 08/14/2026 18:12 | 1 | 6.93 |
| 08/14/2026 18:12 | 20 | 6.93 |
| 08/14/2026 18:12 | 100 | 6.92 |
| 08/14/2026 18:12 | 100 | 6.95 |
| 08/14/2026 18:12 | 2000 | 6.95 |
| 08/14/2026 18:12 | 100 | 6.95 |
| 08/14/2026 18:12 | 100 | 6.95 |
| 08/14/2026 18:12 | 600 | 6.95 |
| 08/14/2026 18:12 | 6 | 6.95 |
| 08/14/2026 18:12 | 4 | 6.95 |
| 08/14/2026 18:12 | 1 | 6.95 |
| 08/14/2026 18:12 | 6 | 6.95 |
| 08/14/2026 18:12 | 200 | 6.95 |
| 08/14/2026 18:12 | 20 | 6.95 |
| 08/14/2026 18:12 | 100 | 6.94 |
| 08/14/2026 18:12 | 100 | 6.94 |
| 08/14/2026 18:12 | 600 | 6.94 |
| 08/14/2026 18:12 | 2 | 6.94 |
| 08/14/2026 18:12 | 4 | 6.94 |
| 08/14/2026 18:12 | 1 | 6.94 |
| 08/14/2026 18:12 | 6 | 6.94 |
| 08/14/2026 18:12 | 200 | 6.94 |
| 08/14/2026 18:12 | 16 | 6.94 |
| 08/14/2026 18:12 | 100 | 6.93 |
| 08/14/2026 18:12 | 800 | 6.93 |
| 08/14/2026 18:12 | 200 | 6.93 |
| 08/14/2026 18:12 | 300 | 6.93 |
| 08/14/2026 18:12 | 600 | 6.93 |
| 08/14/2026 18:12 | 200 | 6.93 |
| 08/14/2026 18:12 | 4 | 6.93 |
| 08/14/2026 18:12 | 6 | 6.93 |
| 08/14/2026 18:12 | 200 | 6.93 |
| 08/14/2026 18:12 | 20 | 6.93 |
| 08/14/2026 18:12 | 300 | 6.92 |
| 08/14/2026 18:12 | 100 | 6.92 |
| 08/14/2026 18:12 | 28 | 6.92 |
| 08/14/2026 18:12 | 300 | 6.92 |
| 08/14/2026 18:12 | 5 | 6.92 |
| 08/14/2026 18:12 | 363 | 6.91 |
| 08/14/2026 18:12 | 200 | 6.91 |
| 08/14/2026 18:12 | 200 | 6.91 |
| 08/14/2026 18:12 | 100 | 6.905 |
| 08/14/2026 18:12 | 1 | 6.905 |
| 08/14/2026 18:11 | 1 | 6.90 |
| 08/14/2026 18:11 | 1 | 6.90 |
| 08/14/2026 18:11 | 1 | 6.90 |
| 08/14/2026 18:11 | 200 | 6.905 |
| 08/14/2026 18:11 | 100 | 6.905 |
| 08/14/2026 18:11 | 192 | 6.905 |
| 08/14/2026 18:11 | 1 | 6.91 |
| 08/14/2026 18:10 | 30 | 6.90 |
| 08/14/2026 18:10 | 74 | 6.90 |
| 08/14/2026 18:10 | 200 | 6.90 |
| 08/14/2026 18:10 | 400 | 6.90 |
| 08/14/2026 18:10 | 50 | 6.90 |
| 08/14/2026 18:10 | 25 | 6.90 |
| 08/14/2026 18:10 | 14 | 6.90 |
| 08/14/2026 18:10 | 200 | 6.90 |
| 08/14/2026 18:10 | 100 | 6.90 |
| 08/14/2026 18:10 | 100 | 6.90 |
| 08/14/2026 18:09 | 100 | 6.90 |
| 08/14/2026 18:09 | 150 | 6.895 |
| 08/14/2026 18:09 | 100 | 6.895 |
| 08/14/2026 18:09 | 22 | 6.895 |
| 08/14/2026 18:09 | 100 | 6.90 |
| 08/14/2026 18:09 | 100 | 6.90 |
| 08/14/2026 18:09 | 5 | 6.90 |
| 08/14/2026 18:09 | 100 | 6.90 |
| 08/14/2026 18:09 | 100 | 6.90 |
| 08/14/2026 18:09 | 100 | 6.90 |
| 08/14/2026 18:09 | 94 | 6.90 |
| 08/14/2026 18:09 | 6 | 6.90 |
| 08/14/2026 18:09 | 100 | 6.90 |
| 08/14/2026 18:09 | 1000 | 6.90 |
| 08/14/2026 18:09 | 26 | 6.90 |
| 08/14/2026 18:08 | 56 | 6.90 |
| 08/14/2026 18:08 | 100 | 6.905 |
| 08/14/2026 18:08 | 100 | 6.91 |
| 08/14/2026 18:08 | 200 | 6.91 |
| 08/14/2026 18:08 | 100 | 6.91 |
| 08/14/2026 18:08 | 100 | 6.915 |
| 08/14/2026 18:08 | 50 | 6.915 |
| 08/14/2026 18:08 | 100 | 6.915 |
| 08/14/2026 18:08 | 100 | 6.91 |
| 08/14/2026 18:08 | 112 | 6.91 |
| 08/14/2026 18:08 | 39 | 6.91 |
| 08/14/2026 18:08 | 1 | 6.91 |
| 08/14/2026 18:08 | 200 | 6.91 |
| 08/14/2026 18:08 | 200 | 6.91 |
| 08/14/2026 18:08 | 100 | 6.905 |
| 08/14/2026 18:08 | 100 | 6.90 |
| 08/14/2026 18:08 | 100 | 6.90 |
| 08/14/2026 18:08 | 54 | 6.90 |
| 08/14/2026 18:08 | 100 | 6.90 |
| 08/14/2026 18:08 | 258 | 6.90 |
| 08/14/2026 18:08 | 42 | 6.90 |
| 08/14/2026 18:08 | 59 | 6.90 |
| 08/14/2026 18:08 | 152 | 6.90 |
| 08/14/2026 18:08 | 100 | 6.90 |
| 08/14/2026 18:08 | 100 | 6.90 |
| 08/14/2026 18:08 | 60 | 6.90 |
| 08/14/2026 18:08 | 200 | 6.90 |
| 08/14/2026 18:08 | 100 | 6.90 |
| 08/14/2026 18:08 | 2 | 6.90 |
| 08/14/2026 18:08 | 300 | 6.90 |
| 08/14/2026 18:08 | 200 | 6.895 |
| 08/14/2026 18:08 | 17 | 6.89 |
| 08/14/2026 18:08 | 300 | 6.89 |
| 08/14/2026 18:08 | 100 | 6.89 |
| 08/14/2026 18:08 | 46 | 6.89 |
| 08/14/2026 18:08 | 100 | 6.89 |
| 08/14/2026 18:08 | 100 | 6.89 |
| 08/14/2026 18:08 | 5 | 6.89 |
| 08/14/2026 18:08 | 60 | 6.89 |
| 08/14/2026 18:08 | 300 | 6.885 |
| 08/14/2026 18:08 | 100 | 6.885 |
| 08/14/2026 18:08 | 200 | 6.885 |
| 08/14/2026 18:08 | 63 | 6.88 |
| 08/14/2026 18:08 | 400 | 6.88 |
| 08/14/2026 18:08 | 21 | 6.88 |
| 08/14/2026 18:08 | 100 | 6.88 |
| 08/14/2026 18:08 | 69 | 6.88 |
| 08/14/2026 18:08 | 300 | 6.88 |
| 08/14/2026 18:08 | 100 | 6.88 |
| 08/14/2026 18:08 | 100 | 6.88 |
| 08/14/2026 18:08 | 300 | 6.88 |
| 08/14/2026 18:08 | 200 | 6.88 |
| 08/14/2026 18:08 | 200 | 6.88 |
| 08/14/2026 18:08 | 300 | 6.88 |
| 08/14/2026 18:08 | 100 | 6.88 |
| 08/14/2026 18:08 | 100 | 6.88 |
| 08/14/2026 18:08 | 100 | 6.875 |
| 08/14/2026 18:08 | 15 | 6.88 |
| 08/14/2026 18:08 | 85 | 6.88 |
| 08/14/2026 18:08 | 15 | 6.88 |
| 08/14/2026 18:08 | 400 | 6.88 |
| 08/14/2026 18:08 | 158 | 6.875 |
| 08/14/2026 18:08 | 100 | 6.875 |
| 08/14/2026 18:08 | 500 | 6.875 |
| 08/14/2026 18:07 | 150 | 6.875 |
| 08/14/2026 18:07 | 89 | 6.875 |
| 08/14/2026 18:07 | 32 | 6.875 |
| 08/14/2026 18:07 | 72 | 6.87 |
| 08/14/2026 18:07 | 200 | 6.87 |
| 08/14/2026 18:07 | 100 | 6.87 |
| 08/14/2026 18:07 | 100 | 6.87 |
| 08/14/2026 18:07 | 146 | 6.87 |
| 08/14/2026 18:07 | 37 | 6.87 |
| 08/14/2026 18:07 | 63 | 6.87 |
| 08/14/2026 18:07 | 437 | 6.87 |
| 08/14/2026 18:07 | 202 | 6.87 |
| 08/14/2026 18:07 | 100 | 6.87 |
| 08/14/2026 18:07 | 20 | 6.87 |
| 08/14/2026 18:07 | 141 | 6.87 |
| 08/14/2026 18:07 | 72 | 6.87 |
| 08/14/2026 18:07 | 28 | 6.87 |
| 08/14/2026 18:07 | 50 | 6.865 |
| 08/14/2026 18:06 | 30 | 6.865 |
| 08/14/2026 18:06 | 1 | 6.86 |
| 08/14/2026 18:06 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.865 |
| 08/14/2026 18:05 | 1 | 6.86 |
| 08/14/2026 18:05 | 1 | 6.865 |
| 08/14/2026 18:04 | 1 | 6.86 |
| 08/14/2026 18:04 | 1 | 6.86 |
| 08/14/2026 18:04 | 4 | 6.865 |
| 08/14/2026 18:04 | 1 | 6.86 |
| 08/14/2026 18:04 | 1 | 6.86 |
| 08/14/2026 18:04 | 1 | 6.86 |
| 08/14/2026 18:04 | 30 | 6.865 |
| 08/14/2026 18:04 | 10 | 6.865 |
| 08/14/2026 18:04 | 1 | 6.865 |
| 08/14/2026 18:04 | 72 | 6.87 |
| 08/14/2026 18:04 | 100 | 6.87 |
| 08/14/2026 18:04 | 100 | 6.87 |
| 08/14/2026 18:04 | 28 | 6.87 |
| 08/14/2026 18:04 | 100 | 6.865 |
| 08/14/2026 18:03 | 400 | 6.86 |
| 08/14/2026 18:03 | 199 | 6.86 |
| 08/14/2026 18:03 | 1 | 6.86 |
| 08/14/2026 18:03 | 1 | 6.855 |
| 08/14/2026 18:03 | 100 | 6.855 |
| 08/14/2026 18:03 | 1 | 6.855 |
| 08/14/2026 18:02 | 6 | 6.86 |
| 08/14/2026 18:02 | 200 | 6.86 |
| 08/14/2026 18:02 | 11 | 6.86 |
| 08/14/2026 18:02 | 92 | 6.86 |
| 08/14/2026 18:02 | 1 | 6.86 |
| 08/14/2026 18:02 | 1 | 6.86 |
| 08/14/2026 18:02 | 1 | 6.86 |
| 08/14/2026 18:02 | 1 | 6.86 |
| 08/14/2026 18:02 | 1 | 6.86 |
| 08/14/2026 18:02 | 1 | 6.86 |
| 08/14/2026 18:02 | 1 | 6.86 |
| 08/14/2026 18:02 | 1 | 6.86 |
| 08/14/2026 18:02 | 1 | 6.86 |
| 08/14/2026 18:02 | 1 | 6.86 |
| 08/14/2026 18:02 | 400 | 6.87 |
| 08/14/2026 18:02 | 100 | 6.87 |
| 08/14/2026 18:02 | 99 | 6.87 |
| 08/14/2026 18:02 | 100 | 6.88 |
| 08/14/2026 18:02 | 1 | 6.88 |
| 08/14/2026 18:02 | 97 | 6.88 |
| 08/14/2026 18:02 | 200 | 6.88 |
| 08/14/2026 18:02 | 120 | 6.88 |
| 08/14/2026 18:02 | 100 | 6.88 |
| 08/14/2026 18:02 | 200 | 6.88 |
| 08/14/2026 18:02 | 100 | 6.875 |
| 08/14/2026 18:02 | 52 | 6.875 |
| 08/14/2026 18:01 | 1 | 6.87 |
| 08/14/2026 18:01 | 1 | 6.87 |
| 08/14/2026 18:01 | 1 | 6.87 |
| 08/14/2026 18:01 | 1 | 6.87 |
| 08/14/2026 18:01 | 1 | 6.87 |
| 08/14/2026 18:01 | 1 | 6.87 |
| 08/14/2026 18:01 | 1 | 6.87 |
| 08/14/2026 18:00 | 400 | 6.88 |
| 08/14/2026 18:00 | 100 | 6.88 |
| 08/14/2026 18:00 | 100 | 6.88 |
| 08/14/2026 18:00 | 59 | 6.88 |
| 08/14/2026 18:00 | 1 | 6.88 |
| 08/14/2026 18:00 | 99 | 6.88 |
| 08/14/2026 18:00 | 2 | 6.88 |
| 08/14/2026 18:00 | 94 | 6.88 |
| 08/14/2026 18:00 | 75 | 6.88 |
| 08/14/2026 18:00 | 150 | 6.875 |
| 08/14/2026 18:00 | 200 | 6.88 |
| 08/14/2026 18:00 | 1 | 6.88 |
| 08/14/2026 18:00 | 500 | 6.88 |
| 08/14/2026 18:00 | 29 | 6.88 |
| 08/14/2026 18:00 | 5 | 6.88 |
| 08/14/2026 18:00 | 150 | 6.885 |
| 08/14/2026 18:00 | 150 | 6.885 |
| 08/14/2026 18:00 | 150 | 6.885 |
| 08/14/2026 18:00 | 1 | 6.885 |
| 08/14/2026 17:59 | 28 | 6.885 |
| 08/14/2026 17:59 | 10 | 6.89 |
| 08/14/2026 17:59 | 199 | 6.89 |
| 08/14/2026 17:59 | 1 | 6.89 |
| 08/14/2026 17:59 | 236 | 6.89 |
| 08/14/2026 17:59 | 264 | 6.89 |
| 08/14/2026 17:59 | 100 | 6.89 |
| 08/14/2026 17:59 | 36 | 6.89 |
| 08/14/2026 17:59 | 100 | 6.89 |
| 08/14/2026 17:59 | 200 | 6.89 |
| 08/14/2026 17:59 | 100 | 6.89 |
| 08/14/2026 17:59 | 400 | 6.89 |
| 08/14/2026 17:59 | 100 | 6.89 |
| 08/14/2026 17:59 | 100 | 6.89 |
| 08/14/2026 17:59 | 400 | 6.89 |
| 08/14/2026 17:59 | 200 | 6.89 |
| 08/14/2026 17:59 | 100 | 6.89 |
| 08/14/2026 17:59 | 100 | 6.89 |
| 08/14/2026 17:59 | 100 | 6.89 |
| 08/14/2026 17:59 | 150 | 6.89 |
| 08/14/2026 17:59 | 240 | 6.89 |
| 08/14/2026 17:59 | 100 | 6.89 |
| 08/14/2026 17:59 | 907 | 6.89 |
| 08/14/2026 17:59 | 100 | 6.89 |
| 08/14/2026 17:59 | 20 | 6.89 |
| 08/14/2026 17:59 | 19 | 6.89 |
| 08/14/2026 17:59 | 2 | 6.89 |
| 08/14/2026 17:59 | 90 | 6.89 |
| 08/14/2026 17:59 | 10 | 6.89 |
| 08/14/2026 17:59 | 100 | 6.885 |
| 08/14/2026 17:58 | 2 | 6.885 |
| 08/14/2026 17:58 | 1 | 6.885 |
| 08/14/2026 17:58 | 97 | 6.89 |
| 08/14/2026 17:58 | 500 | 6.89 |
| 08/14/2026 17:58 | 5 | 6.89 |
| 08/14/2026 17:58 | 400 | 6.89 |
| 08/14/2026 17:58 | 50 | 6.895 |
| 08/14/2026 17:58 | 50 | 6.895 |
| 08/14/2026 17:58 | 100 | 6.895 |
| 08/14/2026 17:58 | 100 | 6.90 |
| 08/14/2026 17:58 | 41 | 6.90 |
| 08/14/2026 17:58 | 1022 | 6.90 |
| 08/14/2026 17:58 | 100 | 6.90 |
| 08/14/2026 17:58 | 78 | 6.90 |
| 08/14/2026 17:58 | 400 | 6.90 |
| 08/14/2026 17:58 | 22 | 6.90 |
| 08/14/2026 17:58 | 100 | 6.90 |
| 08/14/2026 17:58 | 100 | 6.90 |
| 08/14/2026 17:58 | 2700 | 6.90 |
| 08/14/2026 17:58 | 100 | 6.90 |
| 08/14/2026 17:58 | 2 | 6.90 |
| 08/14/2026 17:58 | 42 | 6.90 |
| 08/14/2026 17:58 | 200 | 6.90 |
| 08/14/2026 17:58 | 400 | 6.90 |
| 08/14/2026 17:58 | 37 | 6.90 |
| 08/14/2026 17:58 | 80 | 6.90 |
| 08/14/2026 17:58 | 400 | 6.90 |
| 08/14/2026 17:58 | 200 | 6.905 |
| 08/14/2026 17:58 | 200 | 6.905 |
| 08/14/2026 17:58 | 100 | 6.91 |
| 08/14/2026 17:57 | 200 | 6.905 |
| 08/14/2026 17:57 | 158 | 6.905 |
| 08/14/2026 17:57 | 1 | 6.90 |
| 08/14/2026 17:57 | 200 | 6.90 |
| 08/14/2026 17:57 | 100 | 6.90 |
| 08/14/2026 17:57 | 99 | 6.90 |
| 08/14/2026 17:57 | 121 | 6.90 |
| 08/14/2026 17:57 | 100 | 6.90 |
| 08/14/2026 17:57 | 400 | 6.895 |
| 08/14/2026 17:57 | 100 | 6.895 |
| 08/14/2026 17:57 | 200 | 6.895 |
| 08/14/2026 17:57 | 1 | 6.895 |
| 08/14/2026 17:57 | 1 | 6.89 |
| 08/14/2026 17:57 | 1 | 6.89 |
| 08/14/2026 17:57 | 99 | 6.89 |
| 08/14/2026 17:56 | 1 | 6.89 |
| 08/14/2026 17:56 | 100 | 6.89 |
| 08/14/2026 17:56 | 299 | 6.885 |
| 08/14/2026 17:56 | 1 | 6.885 |
| 08/14/2026 17:56 | 1 | 6.88 |
| 08/14/2026 17:56 | 1 | 6.88 |
| 08/14/2026 17:56 | 1 | 6.88 |
| 08/14/2026 17:56 | 1 | 6.88 |
| 08/14/2026 17:56 | 1 | 6.88 |
| 08/14/2026 17:56 | 1 | 6.88 |
| 08/14/2026 17:56 | 1 | 6.885 |
| 08/14/2026 17:56 | 1 | 6.88 |
| 08/14/2026 17:55 | 1 | 6.88 |
| 08/14/2026 17:55 | 1 | 6.88 |
| 08/14/2026 17:55 | 100 | 6.88 |
| 08/14/2026 17:55 | 12 | 6.88 |
| 08/14/2026 17:55 | 80 | 6.88 |
| 08/14/2026 17:55 | 100 | 6.88 |
| 08/14/2026 17:55 | 72 | 6.88 |
| 08/14/2026 17:55 | 28 | 6.88 |
| 08/14/2026 17:55 | 1 | 6.875 |
| 08/14/2026 17:55 | 1 | 6.87 |
| 08/14/2026 17:55 | 1 | 6.87 |
| 08/14/2026 17:55 | 1 | 6.875 |
| 08/14/2026 17:55 | 70 | 6.87 |
| 08/14/2026 17:55 | 100 | 6.87 |
| 08/14/2026 17:55 | 100 | 6.87 |
| 08/14/2026 17:55 | 100 | 6.87 |
| 08/14/2026 17:55 | 116 | 6.87 |
| 08/14/2026 17:55 | 100 | 6.865 |
| 08/14/2026 17:55 | 100 | 6.865 |
| 08/14/2026 17:55 | 150 | 6.865 |
| 08/14/2026 17:55 | 150 | 6.865 |
| 08/14/2026 17:55 | 7 | 6.865 |
| 08/14/2026 17:55 | 1 | 6.86 |
| 08/14/2026 17:54 | 45 | 6.86 |
| 08/14/2026 17:54 | 55 | 6.86 |
| 08/14/2026 17:54 | 1 | 6.86 |
| 08/14/2026 17:54 | 44 | 6.86 |
| 08/14/2026 17:54 | 38 | 6.86 |
| 08/14/2026 17:54 | 18 | 6.86 |
| 08/14/2026 17:54 | 100 | 6.86 |
| 08/14/2026 17:54 | 1 | 6.86 |
| 08/14/2026 17:54 | 100 | 6.86 |
| 08/14/2026 17:54 | 100 | 6.86 |
| 08/14/2026 17:54 | 100 | 6.86 |
| 08/14/2026 17:54 | 100 | 6.86 |
| 08/14/2026 17:53 | 100 | 6.86 |
| 08/14/2026 17:53 | 100 | 6.86 |
| 08/14/2026 17:53 | 68 | 6.86 |
| 08/14/2026 17:53 | 4 | 6.86 |
| 08/14/2026 17:53 | 28 | 6.86 |
| 08/14/2026 17:53 | 37 | 6.85 |
| 08/14/2026 17:53 | 121 | 6.85 |
| 08/14/2026 17:53 | 600 | 6.85 |
| 08/14/2026 17:53 | 94 | 6.85 |
| 08/14/2026 17:52 | 6 | 6.85 |
| 08/14/2026 17:52 | 94 | 6.85 |
| 08/14/2026 17:52 | 86 | 6.85 |
| 08/14/2026 17:52 | 14 | 6.85 |
| 08/14/2026 17:52 | 20 | 6.85 |
| 08/14/2026 17:52 | 80 | 6.85 |
| 08/14/2026 17:52 | 100 | 6.85 |
| 08/14/2026 17:52 | 100 | 6.85 |
| 08/14/2026 17:52 | 20 | 6.85 |
| 08/14/2026 17:52 | 80 | 6.85 |
| 08/14/2026 17:51 | 100 | 6.845 |
| 08/14/2026 17:51 | 104 | 6.84 |
| 08/14/2026 17:51 | 800 | 6.84 |
| 08/14/2026 17:51 | 20 | 6.84 |
| 08/14/2026 17:51 | 126 | 6.84 |
| 08/14/2026 17:51 | 100 | 6.835 |
| 08/14/2026 17:51 | 200 | 6.83 |
| 08/14/2026 17:50 | 5 | 6.83 |
| 08/14/2026 17:50 | 30 | 6.83 |
| 08/14/2026 17:50 | 1 | 6.835 |
| 08/14/2026 17:50 | 200 | 6.83 |
| 08/14/2026 17:50 | 88 | 6.83 |
| 08/14/2026 17:50 | 3 | 6.83 |
| 08/14/2026 17:50 | 54 | 6.83 |
| 08/14/2026 17:50 | 100 | 6.83 |
| 08/14/2026 17:50 | 89 | 6.83 |
| 08/14/2026 17:50 | 100 | 6.83 |
| 08/14/2026 17:50 | 238 | 6.83 |
| 08/14/2026 17:50 | 10 | 6.825 |
| 08/14/2026 17:49 | 62 | 6.83 |
| 08/14/2026 17:49 | 26 | 6.83 |
| 08/14/2026 17:49 | 12 | 6.83 |
| 08/14/2026 17:49 | 8 | 6.83 |
| 08/14/2026 17:49 | 3 | 6.83 |
| 08/14/2026 17:49 | 97 | 6.83 |
| 08/14/2026 17:49 | 100 | 6.83 |
| 08/14/2026 17:48 | 1 | 6.825 |
| 08/14/2026 17:48 | 100 | 6.83 |
| 08/14/2026 17:48 | 50 | 6.83 |
| 08/14/2026 17:48 | 20 | 6.83 |
| 08/14/2026 17:48 | 180 | 6.83 |
| 08/14/2026 17:48 | 12 | 6.83 |
| 08/14/2026 17:48 | 104 | 6.83 |
| 08/14/2026 17:48 | 184 | 6.83 |
| 08/14/2026 17:48 | 100 | 6.83 |
| 08/14/2026 17:48 | 100 | 6.83 |
| 08/14/2026 17:48 | 100 | 6.83 |
| 08/14/2026 17:48 | 2 | 6.83 |
| 08/14/2026 17:48 | 100 | 6.83 |
| 08/14/2026 17:48 | 1 | 6.83 |
| 08/14/2026 17:48 | 1 | 6.83 |
| 08/14/2026 17:48 | 36 | 6.83 |
| 08/14/2026 17:48 | 1 | 6.83 |
| 08/14/2026 17:48 | 75 | 6.835 |
| 08/14/2026 17:48 | 1 | 6.835 |
| 08/14/2026 17:48 | 21 | 6.84 |
| 08/14/2026 17:48 | 79 | 6.84 |
| 08/14/2026 17:48 | 100 | 6.84 |
| 08/14/2026 17:47 | 1 | 6.835 |
| 08/14/2026 17:47 | 1 | 6.84 |
| 08/14/2026 17:47 | 200 | 6.84 |
| 08/14/2026 17:47 | 100 | 6.84 |
| 08/14/2026 17:47 | 87 | 6.84 |
| 08/14/2026 17:47 | 200 | 6.835 |
| 08/14/2026 17:46 | 48 | 6.84 |
| 08/14/2026 17:46 | 38 | 6.84 |
| 08/14/2026 17:46 | 100 | 6.835 |
| 08/14/2026 17:46 | 100 | 6.835 |
| 08/14/2026 17:45 | 150 | 6.835 |
| 08/14/2026 17:44 | 100 | 6.84 |
| 08/14/2026 17:44 | 80 | 6.84 |
| 08/14/2026 17:44 | 20 | 6.84 |
| 08/14/2026 17:44 | 100 | 6.84 |
| 08/14/2026 17:44 | 1 | 6.835 |
| 08/14/2026 17:44 | 32 | 6.835 |
| 08/14/2026 17:43 | 1 | 6.835 |
| 08/14/2026 17:43 | 105 | 6.835 |
| 08/14/2026 17:43 | 1 | 6.835 |
| 08/14/2026 17:43 | 100 | 6.83 |
| 08/14/2026 17:43 | 100 | 6.83 |
| 08/14/2026 17:43 | 20 | 6.83 |
| 08/14/2026 17:43 | 531 | 6.83 |
| 08/14/2026 17:43 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 66 | 6.83 |
| 08/14/2026 17:42 | 15 | 6.83 |
| 08/14/2026 17:42 | 19 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 100 | 6.825 |
| 08/14/2026 17:42 | 100 | 6.83 |
| 08/14/2026 17:42 | 300 | 6.83 |
| 08/14/2026 17:42 | 100 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 1 | 6.83 |
| 08/14/2026 17:42 | 55 | 6.83 |
| 08/14/2026 17:42 | 100 | 6.83 |
| 08/14/2026 17:42 | 5 | 6.83 |
| 08/14/2026 17:42 | 100 | 6.83 |
| 08/14/2026 17:42 | 39 | 6.83 |
| 08/14/2026 17:41 | 1 | 6.83 |
| 08/14/2026 17:41 | 1 | 6.83 |
| 08/14/2026 17:41 | 100 | 6.84 |
| 08/14/2026 17:41 | 100 | 6.84 |
| 08/14/2026 17:41 | 100 | 6.835 |
| 08/14/2026 17:39 | 1 | 6.835 |
| 08/14/2026 17:39 | 42 | 6.835 |
| 08/14/2026 17:39 | 158 | 6.835 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 54 | 6.84 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 300 | 6.84 |
| 08/14/2026 17:39 | 150 | 6.845 |
| 08/14/2026 17:39 | 150 | 6.845 |
| 08/14/2026 17:39 | 7 | 6.84 |
| 08/14/2026 17:39 | 143 | 6.835 |
| 08/14/2026 17:39 | 150 | 6.835 |
| 08/14/2026 17:39 | 7 | 6.835 |
| 08/14/2026 17:39 | 70 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 200 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.845 |
| 08/14/2026 17:39 | 243 | 6.85 |
| 08/14/2026 17:39 | 200 | 6.85 |
| 08/14/2026 17:39 | 98 | 6.85 |
| 08/14/2026 17:39 | 2 | 6.85 |
| 08/14/2026 17:39 | 526 | 6.85 |
| 08/14/2026 17:39 | 243 | 6.85 |
| 08/14/2026 17:39 | 145 | 6.85 |
| 08/14/2026 17:39 | 294 | 6.85 |
| 08/14/2026 17:39 | 6 | 6.85 |
| 08/14/2026 17:39 | 5 | 6.855 |
| 08/14/2026 17:39 | 89 | 6.85 |
| 08/14/2026 17:39 | 10 | 6.85 |
| 08/14/2026 17:39 | 1 | 6.85 |
| 08/14/2026 17:39 | 9 | 6.85 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 107 | 6.84 |
| 08/14/2026 17:39 | 93 | 6.84 |
| 08/14/2026 17:39 | 7 | 6.84 |
| 08/14/2026 17:39 | 35 | 6.84 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 26 | 6.84 |
| 08/14/2026 17:39 | 19 | 6.84 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 200 | 6.83 |
| 08/14/2026 17:39 | 49 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 40 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 47 | 6.83 |
| 08/14/2026 17:39 | 20 | 6.83 |
| 08/14/2026 17:39 | 200 | 6.83 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 200 | 6.84 |
| 08/14/2026 17:39 | 11 | 6.84 |
| 08/14/2026 17:39 | 26 | 6.84 |
| 08/14/2026 17:39 | 63 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 400 | 6.84 |
| 08/14/2026 17:39 | 27 | 6.85 |
| 08/14/2026 17:39 | 50 | 6.85 |
| 08/14/2026 17:39 | 100 | 6.85 |
| 08/14/2026 17:39 | 8 | 6.85 |
| 08/14/2026 17:39 | 31 | 6.85 |
| 08/14/2026 17:39 | 47 | 6.85 |
| 08/14/2026 17:39 | 200 | 6.85 |
| 08/14/2026 17:39 | 59 | 6.85 |
| 08/14/2026 17:39 | 100 | 6.85 |
| 08/14/2026 17:39 | 59 | 6.85 |
| 08/14/2026 17:39 | 27 | 6.85 |
| 08/14/2026 17:39 | 35 | 6.85 |
| 08/14/2026 17:39 | 65 | 6.85 |
| 08/14/2026 17:39 | 35 | 6.85 |
| 08/14/2026 17:39 | 300 | 6.85 |
| 08/14/2026 17:39 | 65 | 6.85 |
| 08/14/2026 17:39 | 96 | 6.85 |
| 08/14/2026 17:39 | 80 | 6.85 |
| 08/14/2026 17:39 | 59 | 6.85 |
| 08/14/2026 17:39 | 24 | 6.85 |
| 08/14/2026 17:39 | 100 | 6.85 |
| 08/14/2026 17:39 | 100 | 6.85 |
| 08/14/2026 17:39 | 96 | 6.85 |
| 08/14/2026 17:39 | 100 | 6.85 |
| 08/14/2026 17:39 | 59 | 6.84 |
| 08/14/2026 17:39 | 200 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 240 | 6.84 |
| 08/14/2026 17:39 | 117 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 200 | 6.84 |
| 08/14/2026 17:39 | 240 | 6.84 |
| 08/14/2026 17:39 | 241 | 6.84 |
| 08/14/2026 17:39 | 13 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 300 | 6.84 |
| 08/14/2026 17:39 | 17 | 6.84 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 24 | 6.84 |
| 08/14/2026 17:39 | 37 | 6.84 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 200 | 6.84 |
| 08/14/2026 17:39 | 96 | 6.84 |
| 08/14/2026 17:39 | 240 | 6.84 |
| 08/14/2026 17:39 | 194 | 6.84 |
| 08/14/2026 17:39 | 47 | 6.84 |
| 08/14/2026 17:39 | 63 | 6.84 |
| 08/14/2026 17:39 | 3 | 6.84 |
| 08/14/2026 17:39 | 66 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 27 | 6.84 |
| 08/14/2026 17:39 | 86 | 6.84 |
| 08/14/2026 17:39 | 130 | 6.84 |
| 08/14/2026 17:39 | 96 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 237 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 200 | 6.84 |
| 08/14/2026 17:39 | 86 | 6.84 |
| 08/14/2026 17:39 | 27 | 6.84 |
| 08/14/2026 17:39 | 96 | 6.84 |
| 08/14/2026 17:39 | 96 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 12 | 6.83 |
| 08/14/2026 17:39 | 14 | 6.84 |
| 08/14/2026 17:39 | 88 | 6.83 |
| 08/14/2026 17:39 | 11 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 400 | 6.83 |
| 08/14/2026 17:39 | 46 | 6.84 |
| 08/14/2026 17:39 | 50 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 169 | 6.84 |
| 08/14/2026 17:39 | 96 | 6.84 |
| 08/14/2026 17:39 | 164 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 200 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 27 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 45 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 11 | 6.83 |
| 08/14/2026 17:39 | 4 | 6.83 |
| 08/14/2026 17:39 | 45 | 6.83 |
| 08/14/2026 17:39 | 86 | 6.83 |
| 08/14/2026 17:39 | 11 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 59 | 6.83 |
| 08/14/2026 17:39 | 60 | 6.83 |
| 08/14/2026 17:39 | 72 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 203 | 6.83 |
| 08/14/2026 17:39 | 84 | 6.83 |
| 08/14/2026 17:39 | 400 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 11 | 6.83 |
| 08/14/2026 17:39 | 85 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 337 | 6.84 |
| 08/14/2026 17:39 | 49 | 6.84 |
| 08/14/2026 17:39 | 14 | 6.84 |
| 08/14/2026 17:39 | 86 | 6.84 |
| 08/14/2026 17:39 | 96 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 4 | 6.84 |
| 08/14/2026 17:39 | 23 | 6.83 |
| 08/14/2026 17:39 | 40 | 6.83 |
| 08/14/2026 17:39 | 49 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 241 | 6.84 |
| 08/14/2026 17:39 | 54 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 64 | 6.84 |
| 08/14/2026 17:39 | 300 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 96 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 96 | 6.84 |
| 08/14/2026 17:39 | 74 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.835 |
| 08/14/2026 17:39 | 27 | 6.83 |
| 08/14/2026 17:39 | 59 | 6.83 |
| 08/14/2026 17:39 | 37 | 6.83 |
| 08/14/2026 17:39 | 63 | 6.83 |
| 08/14/2026 17:39 | 40 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 200 | 6.83 |
| 08/14/2026 17:39 | 19 | 6.83 |
| 08/14/2026 17:39 | 81 | 6.83 |
| 08/14/2026 17:39 | 19 | 6.83 |
| 08/14/2026 17:39 | 81 | 6.83 |
| 08/14/2026 17:39 | 200 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 59 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 41 | 6.83 |
| 08/14/2026 17:39 | 59 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 141 | 6.83 |
| 08/14/2026 17:39 | 59 | 6.83 |
| 08/14/2026 17:39 | 59 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 59 | 6.83 |
| 08/14/2026 17:39 | 141 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 59 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 51 | 6.83 |
| 08/14/2026 17:39 | 49 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 59 | 6.83 |
| 08/14/2026 17:39 | 41 | 6.83 |
| 08/14/2026 17:39 | 59 | 6.83 |
| 08/14/2026 17:39 | 400 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 400 | 6.83 |
| 08/14/2026 17:39 | 300 | 6.83 |
| 08/14/2026 17:39 | 59 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 300 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 26 | 6.83 |
| 08/14/2026 17:39 | 74 | 6.83 |
| 08/14/2026 17:39 | 26 | 6.83 |
| 08/14/2026 17:39 | 26 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 300 | 6.83 |
| 08/14/2026 17:39 | 181 | 6.83 |
| 08/14/2026 17:39 | 19 | 6.83 |
| 08/14/2026 17:39 | 51 | 6.83 |
| 08/14/2026 17:39 | 49 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 200 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 19 | 6.84 |
| 08/14/2026 17:39 | 30 | 6.84 |
| 08/14/2026 17:39 | 400 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 126 | 6.84 |
| 08/14/2026 17:39 | 59 | 6.84 |
| 08/14/2026 17:39 | 275 | 6.84 |
| 08/14/2026 17:39 | 300 | 6.84 |
| 08/14/2026 17:39 | 126 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 26 | 6.84 |
| 08/14/2026 17:39 | 300 | 6.83 |
| 08/14/2026 17:39 | 1900 | 6.83 |
| 08/14/2026 17:39 | 1 | 6.83 |
| 08/14/2026 17:39 | 200 | 6.83 |
| 08/14/2026 17:39 | 100 | 6.83 |
| 08/14/2026 17:39 | 300 | 6.84 |
| 08/14/2026 17:39 | 395 | 6.84 |
| 08/14/2026 17:39 | 5 | 6.84 |
| 08/14/2026 17:39 | 49 | 6.84 |
| 08/14/2026 17:39 | 5 | 6.84 |
| 08/14/2026 17:39 | 10 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.85 |
| 08/14/2026 17:39 | 49 | 6.85 |
| 08/14/2026 17:39 | 100 | 6.85 |
| 08/14/2026 17:39 | 49 | 6.84 |
| 08/14/2026 17:39 | 151 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 26 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.84 |
| 08/14/2026 17:39 | 100 | 6.85 |
| 08/14/2026 17:39 | 249 | 6.85 |
| 08/14/2026 17:39 | 151 | 6.85 |
| 08/14/2026 17:39 | 49 | 6.85 |
| 08/14/2026 17:39 | 151 | 6.85 |
| 08/14/2026 17:39 | 49 | 6.85 |
| 08/14/2026 17:39 | 100 | 6.85 |
| 08/14/2026 17:39 | 51 | 6.85 |
| 08/14/2026 17:39 | 149 | 6.85 |
| 08/14/2026 17:39 | 49 | 6.85 |
| 08/14/2026 17:39 | 10 | 6.85 |
| 08/14/2026 17:39 | 190 | 6.86 |
| 08/14/2026 17:39 | 110 | 6.86 |
| 08/14/2026 17:39 | 121 | 6.85 |
| 08/14/2026 17:39 | 24 | 6.85 |
| 08/14/2026 17:39 | 483 | 6.86 |
| 08/14/2026 17:39 | 117 | 6.86 |
| 08/14/2026 17:39 | 76 | 6.85 |
| 08/14/2026 17:39 | 10 | 6.85 |
| 08/14/2026 17:39 | 20 | 6.85 |
| 08/14/2026 17:39 | 2 | 6.85 |
| 08/14/2026 17:39 | 78 | 6.85 |
| 08/14/2026 17:39 | 22 | 6.85 |
| 08/14/2026 17:39 | 22 | 6.85 |
| 08/14/2026 17:39 | 100 | 6.86 |
| 08/14/2026 17:39 | 14 | 6.86 |
| 08/14/2026 17:39 | 27 | 6.86 |
| 08/14/2026 17:39 | 27 | 6.86 |
| 08/14/2026 17:39 | 173 | 6.86 |
| 08/14/2026 17:39 | 27 | 6.86 |
| 08/14/2026 17:39 | 100 | 6.87 |
| 08/14/2026 17:39 | 27 | 6.86 |
| 08/14/2026 17:39 | 200 | 6.86 |
| 08/14/2026 17:39 | 60 | 6.87 |
| 08/14/2026 17:39 | 100 | 6.86 |
| 08/14/2026 17:39 | 1 | 6.86 |
| 08/14/2026 17:39 | 100 | 6.86 |
| 08/14/2026 17:39 | 26 | 6.86 |
| 08/14/2026 17:39 | 200 | 6.86 |
| 08/14/2026 17:39 | 156 | 6.87 |
| 08/14/2026 17:39 | 144 | 6.87 |
| 08/14/2026 17:39 | 200 | 6.87 |
| 08/14/2026 17:39 | 100 | 6.87 |
| 08/14/2026 17:39 | 50 | 6.87 |
| 08/14/2026 17:39 | 100 | 6.87 |
| 08/14/2026 17:39 | 100 | 6.87 |
| 08/14/2026 17:39 | 33 | 6.87 |
| 08/14/2026 17:39 | 67 | 6.87 |
| 08/14/2026 17:39 | 154 | 6.87 |
| 08/14/2026 17:39 | 46 | 6.87 |
| 08/14/2026 17:39 | 4 | 6.87 |
| 08/14/2026 17:39 | 20 | 6.87 |
| 08/14/2026 17:39 | 100 | 6.87 |
| 08/14/2026 17:39 | 100 | 6.87 |
| 08/14/2026 17:39 | 2 | 6.87 |
| 08/14/2026 17:39 | 61 | 6.87 |
| 08/14/2026 17:39 | 500 | 6.875 |
| 08/14/2026 17:39 | 100 | 6.875 |
| 08/14/2026 17:39 | 200 | 6.875 |
| 08/14/2026 17:39 | 4 | 6.875 |
| 08/14/2026 17:39 | 100 | 6.88 |
| 08/14/2026 17:38 | 100 | 6.88 |
| 08/14/2026 17:38 | 23 | 6.88 |
| 08/14/2026 17:38 | 77 | 6.88 |
| 08/14/2026 17:38 | 100 | 6.88 |
| 08/14/2026 17:38 | 18 | 6.88 |
| 08/14/2026 17:38 | 82 | 6.88 |
| 08/14/2026 17:38 | 100 | 6.88 |
| 08/14/2026 17:38 | 4 | 6.875 |
| 08/14/2026 17:38 | 22 | 6.88 |
| 08/14/2026 17:38 | 78 | 6.88 |
| 08/14/2026 17:38 | 1 | 6.88 |
| 08/14/2026 17:38 | 21 | 6.88 |
| 08/14/2026 17:38 | 6 | 6.88 |
| 08/14/2026 17:38 | 73 | 6.88 |
| 08/14/2026 17:38 | 27 | 6.88 |
| 08/14/2026 17:38 | 20 | 6.88 |
| 08/14/2026 17:37 | 20 | 6.875 |
| 08/14/2026 17:37 | 100 | 6.88 |
| 08/14/2026 17:37 | 100 | 6.88 |
| 08/14/2026 17:37 | 45 | 6.875 |
| 08/14/2026 17:37 | 100 | 6.88 |
| 08/14/2026 17:37 | 1 | 6.88 |
| 08/14/2026 17:37 | 30 | 6.875 |
| 08/14/2026 17:37 | 30 | 6.875 |
| 08/14/2026 17:37 | 17 | 6.88 |
| 08/14/2026 17:37 | 150 | 6.875 |
| 08/14/2026 17:36 | 1 | 6.87 |
| 08/14/2026 17:36 | 1 | 6.87 |
| 08/14/2026 17:36 | 1 | 6.87 |
| 08/14/2026 17:36 | 1 | 6.87 |
| 08/14/2026 17:36 | 1 | 6.87 |
| 08/14/2026 17:36 | 30 | 6.87 |
| 08/14/2026 17:36 | 63 | 6.87 |
| 08/14/2026 17:36 | 134 | 6.87 |
| 08/14/2026 17:36 | 60 | 6.87 |
| 08/14/2026 17:36 | 100 | 6.87 |
| 08/14/2026 17:35 | 21 | 6.865 |
| 08/14/2026 17:35 | 25 | 6.865 |
| 08/14/2026 17:35 | 1 | 6.86 |
| 08/14/2026 17:35 | 1 | 6.87 |
| 08/14/2026 17:35 | 12 | 6.86 |
| 08/14/2026 17:35 | 104 | 6.86 |
| 08/14/2026 17:35 | 100 | 6.86 |
| 08/14/2026 17:35 | 19 | 6.86 |
| 08/14/2026 17:35 | 574 | 6.86 |
| 08/14/2026 17:35 | 400 | 6.86 |
| 08/14/2026 17:35 | 65 | 6.86 |
| 08/14/2026 17:34 | 1 | 6.855 |
| 08/14/2026 17:34 | 32 | 6.855 |
| 08/14/2026 17:34 | 400 | 6.86 |
| 08/14/2026 17:34 | 300 | 6.86 |
| 08/14/2026 17:34 | 100 | 6.86 |
| 08/14/2026 17:34 | 496 | 6.86 |
| 08/14/2026 17:34 | 1 | 6.86 |
| 08/14/2026 17:34 | 1 | 6.86 |
| 08/14/2026 17:34 | 1 | 6.86 |
| 08/14/2026 17:34 | 1 | 6.86 |
| 08/14/2026 17:34 | 1 | 6.86 |
| 08/14/2026 17:34 | 1 | 6.86 |
| 08/14/2026 17:34 | 1 | 6.865 |
| 08/14/2026 17:34 | 11 | 6.865 |
| 08/14/2026 17:34 | 200 | 6.87 |
| 08/14/2026 17:34 | 64 | 6.87 |
| 08/14/2026 17:34 | 147 | 6.87 |
| 08/14/2026 17:34 | 2 | 6.87 |
| 08/14/2026 17:34 | 4 | 6.87 |
| 08/14/2026 17:34 | 99 | 6.87 |
| 08/14/2026 17:34 | 20 | 6.87 |
| 08/14/2026 17:34 | 99 | 6.87 |
| 08/14/2026 17:33 | 1 | 6.87 |
| 08/14/2026 17:33 | 51 | 6.87 |
| 08/14/2026 17:33 | 200 | 6.87 |
| 08/14/2026 17:33 | 49 | 6.87 |
| 08/14/2026 17:33 | 100 | 6.87 |
| 08/14/2026 17:33 | 89 | 6.87 |
| 08/14/2026 17:33 | 410 | 6.87 |
| 08/14/2026 17:33 | 1 | 6.87 |
| 08/14/2026 17:32 | 1 | 6.87 |
| 08/14/2026 17:32 | 1 | 6.87 |
| 08/14/2026 17:32 | 1 | 6.87 |
| 08/14/2026 17:32 | 1 | 6.87 |
| 08/14/2026 17:32 | 1 | 6.88 |
| 08/14/2026 17:32 | 200 | 6.88 |
| 08/14/2026 17:32 | 340 | 6.88 |
| 08/14/2026 17:32 | 160 | 6.88 |
| 08/14/2026 17:32 | 40 | 6.88 |
| 08/14/2026 17:32 | 1 | 6.885 |
| 08/14/2026 17:31 | 35 | 6.89 |
| 08/14/2026 17:31 | 100 | 6.89 |
| 08/14/2026 17:31 | 1 | 6.89 |
| 08/14/2026 17:31 | 500 | 6.89 |
| 08/14/2026 17:31 | 41 | 6.90 |
| 08/14/2026 17:31 | 259 | 6.90 |
| 08/14/2026 17:31 | 41 | 6.90 |
| 08/14/2026 17:31 | 59 | 6.90 |
| 08/14/2026 17:31 | 21 | 6.90 |
| 08/14/2026 17:31 | 779 | 6.90 |
| 08/14/2026 17:31 | 85 | 6.90 |
| 08/14/2026 17:31 | 400 | 6.90 |
| 08/14/2026 17:31 | 100 | 6.90 |
| 08/14/2026 17:31 | 38 | 6.90 |
| 08/14/2026 17:31 | 100 | 6.90 |
| 08/14/2026 17:31 | 61 | 6.905 |
| 08/14/2026 17:30 | 100 | 6.91 |
| 08/14/2026 17:30 | 1 | 6.91 |
| 08/14/2026 17:30 | 190 | 6.91 |
| 08/14/2026 17:30 | 33 | 6.91 |
| 08/14/2026 17:30 | 5 | 6.91 |
| 08/14/2026 17:30 | 65 | 6.91 |
| 08/14/2026 17:30 | 34 | 6.91 |
| 08/14/2026 17:30 | 1 | 6.905 |
| 08/14/2026 17:29 | 1 | 6.90 |
| 08/14/2026 17:29 | 1 | 6.90 |
| 08/14/2026 17:29 | 1 | 6.90 |
| 08/14/2026 17:29 | 1 | 6.90 |
| 08/14/2026 17:29 | 1 | 6.90 |
| 08/14/2026 17:29 | 1 | 6.90 |
| 08/14/2026 17:29 | 1 | 6.90 |
| 08/14/2026 17:29 | 1 | 6.90 |
| 08/14/2026 17:29 | 1 | 6.90 |
| 08/14/2026 17:29 | 1 | 6.90 |
| 08/14/2026 17:29 | 1 | 6.90 |
| 08/14/2026 17:29 | 1 | 6.91 |
| 08/14/2026 17:28 | 900 | 6.91 |
| 08/14/2026 17:28 | 30 | 6.91 |
| 08/14/2026 17:28 | 690 | 6.91 |
| 08/14/2026 17:28 | 100 | 6.91 |
| 08/14/2026 17:28 | 100 | 6.91 |
| 08/14/2026 17:28 | 157 | 6.91 |
| 08/14/2026 17:28 | 100 | 6.91 |
| 08/14/2026 17:28 | 1 | 6.91 |
| 08/14/2026 17:28 | 38 | 6.91 |
| 08/14/2026 17:28 | 500 | 6.91 |
| 08/14/2026 17:28 | 200 | 6.905 |
| 08/14/2026 17:28 | 1 | 6.905 |
| 08/14/2026 17:28 | 1 | 6.90 |
| 08/14/2026 17:28 | 1 | 6.90 |
| 08/14/2026 17:28 | 1 | 6.905 |
| 08/14/2026 17:28 | 1 | 6.90 |
| 08/14/2026 17:28 | 1 | 6.90 |
| 08/14/2026 17:28 | 1 | 6.90 |
| 08/14/2026 17:28 | 1 | 6.905 |
| 08/14/2026 17:28 | 1 | 6.90 |
| 08/14/2026 17:28 | 1 | 6.90 |
| 08/14/2026 17:28 | 1 | 6.90 |
| 08/14/2026 17:28 | 1 | 6.905 |
| 08/14/2026 17:28 | 1 | 6.90 |
| 08/14/2026 17:28 | 1 | 6.90 |
| 08/14/2026 17:28 | 1 | 6.905 |
| 08/14/2026 17:27 | 1 | 6.905 |
| 08/14/2026 17:27 | 1 | 6.905 |
| 08/14/2026 17:27 | 29 | 6.91 |
| 08/14/2026 17:27 | 5 | 6.91 |
| 08/14/2026 17:27 | 100 | 6.905 |
| 08/14/2026 17:27 | 177 | 6.90 |
| 08/14/2026 17:27 | 100 | 6.90 |
| 08/14/2026 17:27 | 3 | 6.90 |
| 08/14/2026 17:27 | 205 | 6.90 |
| 08/14/2026 17:27 | 200 | 6.895 |
| 08/14/2026 17:27 | 300 | 6.89 |
| 08/14/2026 17:27 | 86 | 6.89 |
| 08/14/2026 17:27 | 214 | 6.89 |
| 08/14/2026 17:27 | 100 | 6.89 |
| 08/14/2026 17:27 | 100 | 6.89 |
| 08/14/2026 17:27 | 61 | 6.89 |
| 08/14/2026 17:27 | 100 | 6.89 |
| 08/14/2026 17:27 | 100 | 6.89 |
| 08/14/2026 17:27 | 1 | 6.89 |
| 08/14/2026 17:27 | 36 | 6.89 |
| 08/14/2026 17:27 | 100 | 6.89 |
| 08/14/2026 17:27 | 15 | 6.89 |
| 08/14/2026 17:27 | 100 | 6.89 |
| 08/14/2026 17:27 | 99 | 6.89 |
| 08/14/2026 17:27 | 1 | 6.89 |
| 08/14/2026 17:27 | 1 | 6.895 |
| 08/14/2026 17:27 | 1 | 6.90 |
| 08/14/2026 17:27 | 1 | 6.90 |
| 08/14/2026 17:27 | 1 | 6.895 |
| 08/14/2026 17:27 | 1 | 6.895 |
| 08/14/2026 17:26 | 1 | 6.895 |
| 08/14/2026 17:26 | 30 | 6.89 |
| 08/14/2026 17:26 | 67 | 6.89 |
| 08/14/2026 17:26 | 1 | 6.89 |
| 08/14/2026 17:26 | 100 | 6.89 |
| 08/14/2026 17:26 | 1 | 6.89 |
| 08/14/2026 17:26 | 1 | 6.89 |
| 08/14/2026 17:26 | 100 | 6.88 |
| 08/14/2026 17:26 | 200 | 6.88 |
| 08/14/2026 17:26 | 100 | 6.88 |
| 08/14/2026 17:26 | 1 | 6.88 |
| 08/14/2026 17:26 | 300 | 6.87 |
| 08/14/2026 17:26 | 183 | 6.87 |
| 08/14/2026 17:26 | 200 | 6.87 |
| 08/14/2026 17:26 | 100 | 6.87 |
| 08/14/2026 17:26 | 80 | 6.86 |
| 08/14/2026 17:26 | 69 | 6.86 |
| 08/14/2026 17:26 | 31 | 6.86 |
| 08/14/2026 17:26 | 800 | 6.86 |
| 08/14/2026 17:26 | 20 | 6.86 |
| 08/14/2026 17:26 | 100 | 6.86 |
| 08/14/2026 17:26 | 300 | 6.86 |
| 08/14/2026 17:26 | 300 | 6.86 |
| 08/14/2026 17:26 | 86 | 6.86 |
| 08/14/2026 17:26 | 14 | 6.86 |
| 08/14/2026 17:26 | 1 | 6.86 |
| 08/14/2026 17:26 | 1 | 6.86 |
| 08/14/2026 17:26 | 199 | 6.865 |
| 08/14/2026 17:26 | 1 | 6.865 |
| 08/14/2026 17:26 | 1 | 6.865 |
| 08/14/2026 17:26 | 1 | 6.865 |
| 08/14/2026 17:26 | 31 | 6.865 |
| 08/14/2026 17:26 | 100 | 6.86 |
| 08/14/2026 17:26 | 200 | 6.86 |
| 08/14/2026 17:26 | 419 | 6.86 |
| 08/14/2026 17:26 | 200 | 6.86 |
| 08/14/2026 17:26 | 20 | 6.86 |
| 08/14/2026 17:26 | 51 | 6.86 |
| 08/14/2026 17:25 | 1 | 6.86 |
| 08/14/2026 17:25 | 88 | 6.86 |
| 08/14/2026 17:24 | 1 | 6.85 |
| 08/14/2026 17:24 | 150 | 6.855 |
| 08/14/2026 17:24 | 200 | 6.86 |
| 08/14/2026 17:24 | 19 | 6.86 |
| 08/14/2026 17:24 | 1 | 6.86 |
| 08/14/2026 17:24 | 1 | 6.86 |
| 08/14/2026 17:24 | 1 | 6.86 |
| 08/14/2026 17:24 | 100 | 6.865 |
| 08/14/2026 17:23 | 153 | 6.865 |
| 08/14/2026 17:23 | 1 | 6.865 |
| 08/14/2026 17:23 | 50 | 6.865 |
| 08/14/2026 17:23 | 100 | 6.865 |
| 08/14/2026 17:23 | 100 | 6.865 |
| 08/14/2026 17:23 | 1 | 6.86 |
| 08/14/2026 17:23 | 100 | 6.865 |
| 08/14/2026 17:23 | 1 | 6.87 |
| 08/14/2026 17:23 | 1 | 6.87 |
| 08/14/2026 17:23 | 1 | 6.87 |
| 08/14/2026 17:23 | 100 | 6.87 |
| 08/14/2026 17:23 | 300 | 6.87 |
| 08/14/2026 17:23 | 400 | 6.87 |
| 08/14/2026 17:23 | 1 | 6.87 |
| 08/14/2026 17:23 | 1 | 6.87 |
| 08/14/2026 17:23 | 1 | 6.87 |
| 08/14/2026 17:22 | 100 | 6.86 |
| 08/14/2026 17:22 | 200 | 6.86 |
| 08/14/2026 17:22 | 100 | 6.86 |
| 08/14/2026 17:22 | 100 | 6.86 |
| 08/14/2026 17:22 | 12 | 6.86 |
| 08/14/2026 17:22 | 200 | 6.86 |
| 08/14/2026 17:22 | 20 | 6.86 |
| 08/14/2026 17:22 | 5 | 6.86 |
| 08/14/2026 17:22 | 28 | 6.86 |
| 08/14/2026 17:22 | 5 | 6.86 |
| 08/14/2026 17:22 | 100 | 6.86 |
| 08/14/2026 17:22 | 1 | 6.85 |
| 08/14/2026 17:22 | 600 | 6.85 |
| 08/14/2026 17:22 | 300 | 6.85 |
| 08/14/2026 17:22 | 300 | 6.85 |
| 08/14/2026 17:22 | 100 | 6.85 |
| 08/14/2026 17:22 | 100 | 6.85 |
| 08/14/2026 17:22 | 48 | 6.85 |
| 08/14/2026 17:22 | 600 | 6.85 |
| 08/14/2026 17:22 | 100 | 6.85 |
| 08/14/2026 17:22 | 5 | 6.855 |
| 08/14/2026 17:22 | 1 | 6.855 |
| 08/14/2026 17:22 | 100 | 6.85 |
| 08/14/2026 17:22 | 100 | 6.85 |
| 08/14/2026 17:22 | 100 | 6.85 |
| 08/14/2026 17:22 | 100 | 6.845 |
| 08/14/2026 17:22 | 300 | 6.84 |
| 08/14/2026 17:22 | 109 | 6.84 |
| 08/14/2026 17:22 | 1 | 6.84 |
| 08/14/2026 17:22 | 1 | 6.84 |
| 08/14/2026 17:22 | 1 | 6.84 |
| 08/14/2026 17:22 | 1 | 6.84 |
| 08/14/2026 17:22 | 87 | 6.84 |
| 08/14/2026 17:22 | 13 | 6.84 |
| 08/14/2026 17:22 | 1 | 6.84 |
| 08/14/2026 17:22 | 86 | 6.84 |
| 08/14/2026 17:22 | 1 | 6.84 |
| 08/14/2026 17:22 | 99 | 6.835 |
| 08/14/2026 17:22 | 1 | 6.835 |
| 08/14/2026 17:22 | 100 | 6.835 |
| 08/14/2026 17:22 | 1 | 6.835 |
| 08/14/2026 17:22 | 100 | 6.83 |
| 08/14/2026 17:22 | 100 | 6.83 |
| 08/14/2026 17:22 | 100 | 6.83 |
| 08/14/2026 17:22 | 182 | 6.83 |
| 08/14/2026 17:22 | 135 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 53 | 6.83 |
| 08/14/2026 17:22 | 47 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:22 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 34 | 6.83 |
| 08/14/2026 17:21 | 66 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.825 |
| 08/14/2026 17:21 | 1 | 6.825 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 72 | 6.825 |
| 08/14/2026 17:21 | 200 | 6.825 |
| 08/14/2026 17:21 | 1 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.825 |
| 08/14/2026 17:21 | 24 | 6.83 |
| 08/14/2026 17:21 | 76 | 6.83 |
| 08/14/2026 17:21 | 24 | 6.83 |
| 08/14/2026 17:21 | 70 | 6.83 |
| 08/14/2026 17:21 | 1 | 6.825 |
| 08/14/2026 17:20 | 30 | 6.83 |
| 08/14/2026 17:20 | 20 | 6.83 |
| 08/14/2026 17:20 | 16 | 6.83 |
| 08/14/2026 17:20 | 1 | 6.83 |
| 08/14/2026 17:19 | 63 | 6.83 |
| 08/14/2026 17:19 | 37 | 6.83 |
| 08/14/2026 17:19 | 1 | 6.83 |
| 08/14/2026 17:19 | 62 | 6.83 |
| 08/14/2026 17:19 | 38 | 6.83 |
| 08/14/2026 17:19 | 100 | 6.83 |
| 08/14/2026 17:19 | 50 | 6.83 |
| 08/14/2026 17:19 | 9 | 6.83 |
| 08/14/2026 17:19 | 41 | 6.83 |
| 08/14/2026 17:19 | 59 | 6.83 |
| 08/14/2026 17:19 | 41 | 6.83 |
| 08/14/2026 17:19 | 100 | 6.83 |
| 08/14/2026 17:19 | 50 | 6.83 |
| 08/14/2026 17:19 | 94 | 6.83 |
| 08/14/2026 17:19 | 100 | 6.83 |
| 08/14/2026 17:19 | 15 | 6.83 |
| 08/14/2026 17:19 | 85 | 6.83 |
| 08/14/2026 17:19 | 1 | 6.83 |
| 08/14/2026 17:19 | 14 | 6.83 |
| 08/14/2026 17:19 | 86 | 6.83 |
| 08/14/2026 17:19 | 1 | 6.83 |
| 08/14/2026 17:18 | 100 | 6.83 |
| 08/14/2026 17:18 | 100 | 6.825 |
| 08/14/2026 17:18 | 1 | 6.825 |
| 08/14/2026 17:18 | 100 | 6.83 |
| 08/14/2026 17:18 | 50 | 6.83 |
| 08/14/2026 17:18 | 150 | 6.83 |
| 08/14/2026 17:18 | 100 | 6.83 |
| 08/14/2026 17:18 | 100 | 6.83 |
| 08/14/2026 17:18 | 100 | 6.83 |
| 08/14/2026 17:18 | 147 | 6.83 |
| 08/14/2026 17:18 | 100 | 6.83 |
| 08/14/2026 17:18 | 100 | 6.83 |
| 08/14/2026 17:18 | 100 | 6.83 |
| 08/14/2026 17:18 | 281 | 6.83 |
| 08/14/2026 17:18 | 100 | 6.83 |
| 08/14/2026 17:18 | 42 | 6.825 |
| 08/14/2026 17:18 | 100 | 6.825 |
| 08/14/2026 17:17 | 100 | 6.825 |
| 08/14/2026 17:17 | 1 | 6.825 |
| 08/14/2026 17:17 | 1 | 6.825 |
| 08/14/2026 17:17 | 1 | 6.825 |
| 08/14/2026 17:17 | 100 | 6.825 |
| 08/14/2026 17:17 | 1 | 6.825 |
| 08/14/2026 17:17 | 1 | 6.825 |
| 08/14/2026 17:17 | 1 | 6.83 |
| 08/14/2026 17:17 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 99 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.83 |
| 08/14/2026 17:16 | 2 | 6.83 |
| 08/14/2026 17:16 | 1 | 6.82 |
| 08/14/2026 17:16 | 3 | 6.82 |
| 08/14/2026 17:16 | 88 | 6.82 |
| 08/14/2026 17:16 | 100 | 6.82 |
| 08/14/2026 17:16 | 10 | 6.82 |
| 08/14/2026 17:16 | 100 | 6.82 |
| 08/14/2026 17:16 | 96 | 6.82 |
| 08/14/2026 17:16 | 1 | 6.82 |
| 08/14/2026 17:16 | 1 | 6.82 |
| 08/14/2026 17:16 | 1 | 6.82 |
| 08/14/2026 17:16 | 1 | 6.82 |
| 08/14/2026 17:16 | 1 | 6.82 |
| 08/14/2026 17:16 | 100 | 6.815 |
| 08/14/2026 17:16 | 100 | 6.815 |
| 08/14/2026 17:15 | 1 | 6.815 |
| 08/14/2026 17:15 | 1 | 6.815 |
| 08/14/2026 17:15 | 1 | 6.815 |
| 08/14/2026 17:15 | 300 | 6.82 |
| 08/14/2026 17:15 | 65 | 6.82 |
| 08/14/2026 17:15 | 20 | 6.82 |
| 08/14/2026 17:15 | 32 | 6.82 |
| 08/14/2026 17:15 | 100 | 6.82 |
| 08/14/2026 17:15 | 100 | 6.83 |
| 08/14/2026 17:15 | 431 | 6.83 |
| 08/14/2026 17:15 | 269 | 6.83 |
| 08/14/2026 17:15 | 31 | 6.83 |
| 08/14/2026 17:15 | 24 | 6.83 |
| 08/14/2026 17:15 | 200 | 6.83 |
| 08/14/2026 17:15 | 49 | 6.83 |
| 08/14/2026 17:15 | 252 | 6.83 |
| 08/14/2026 17:15 | 50 | 6.835 |
| 08/14/2026 17:15 | 1 | 6.84 |
| 08/14/2026 17:15 | 1 | 6.84 |
| 08/14/2026 17:14 | 97 | 6.84 |
| 08/14/2026 17:14 | 3 | 6.84 |
| 08/14/2026 17:14 | 97 | 6.84 |
| 08/14/2026 17:14 | 3 | 6.84 |
| 08/14/2026 17:14 | 2 | 6.84 |
| 08/14/2026 17:14 | 98 | 6.84 |
| 08/14/2026 17:14 | 1 | 6.84 |
| 08/14/2026 17:14 | 54 | 6.835 |
| 08/14/2026 17:14 | 100 | 6.835 |
| 08/14/2026 17:14 | 126 | 6.835 |
| 08/14/2026 17:14 | 50 | 6.835 |
| 08/14/2026 17:14 | 150 | 6.835 |
| 08/14/2026 17:14 | 110 | 6.835 |
| 08/14/2026 17:14 | 1 | 6.84 |
| 08/14/2026 17:14 | 100 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.835 |
| 08/14/2026 17:13 | 100 | 6.835 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 100 | 6.84 |
| 08/14/2026 17:13 | 100 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 22 | 6.84 |
| 08/14/2026 17:13 | 78 | 6.84 |
| 08/14/2026 17:13 | 22 | 6.84 |
| 08/14/2026 17:13 | 78 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 11 | 6.84 |
| 08/14/2026 17:13 | 98 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 100 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 2 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 1 | 6.84 |
| 08/14/2026 17:13 | 100 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 2 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 2 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 2 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 82 | 6.83 |
| 08/14/2026 17:13 | 18 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 2 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 77 | 6.83 |
| 08/14/2026 17:13 | 352 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 42 | 6.83 |
| 08/14/2026 17:13 | 58 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:13 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 1 | 6.83 |
| 08/14/2026 17:12 | 100 | 6.82 |
| 08/14/2026 17:12 | 200 | 6.82 |
| 08/14/2026 17:12 | 100 | 6.82 |
| 08/14/2026 17:12 | 100 | 6.82 |
| 08/14/2026 17:12 | 7 | 6.82 |
| 08/14/2026 17:12 | 200 | 6.82 |
| 08/14/2026 17:12 | 200 | 6.82 |
| 08/14/2026 17:12 | 500 | 6.82 |
| 08/14/2026 17:12 | 139 | 6.82 |
| 08/14/2026 17:12 | 1 | 6.82 |
| 08/14/2026 17:12 | 126 | 6.81 |
| 08/14/2026 17:12 | 100 | 6.81 |
| 08/14/2026 17:12 | 74 | 6.81 |
| 08/14/2026 17:12 | 100 | 6.81 |
| 08/14/2026 17:12 | 100 | 6.81 |
| 08/14/2026 17:12 | 5 | 6.81 |
| 08/14/2026 17:12 | 50 | 6.81 |
| 08/14/2026 17:12 | 100 | 6.81 |
| 08/14/2026 17:12 | 1 | 6.815 |
| 08/14/2026 17:12 | 25 | 6.82 |
| 08/14/2026 17:12 | 365 | 6.82 |
| 08/14/2026 17:12 | 100 | 6.82 |
| 08/14/2026 17:12 | 100 | 6.82 |
| 08/14/2026 17:12 | 100 | 6.82 |
| 08/14/2026 17:12 | 64 | 6.82 |
| 08/14/2026 17:12 | 1 | 6.82 |
| 08/14/2026 17:12 | 200 | 6.825 |
| 08/14/2026 17:12 | 20 | 6.825 |
| 08/14/2026 17:12 | 10 | 6.825 |
| 08/14/2026 17:11 | 1 | 6.83 |
| 08/14/2026 17:11 | 100 | 6.83 |
| 08/14/2026 17:11 | 41 | 6.83 |
| 08/14/2026 17:11 | 48 | 6.83 |
| 08/14/2026 17:11 | 90 | 6.83 |
| 08/14/2026 17:11 | 18 | 6.83 |
| 08/14/2026 17:11 | 37 | 6.83 |
| 08/14/2026 17:11 | 200 | 6.83 |
| 08/14/2026 17:11 | 28 | 6.83 |
| 08/14/2026 17:11 | 100 | 6.83 |
| 08/14/2026 17:11 | 100 | 6.83 |
| 08/14/2026 17:11 | 100 | 6.83 |
| 08/14/2026 17:11 | 300 | 6.83 |
| 08/14/2026 17:11 | 100 | 6.83 |
| 08/14/2026 17:11 | 80 | 6.83 |
| 08/14/2026 17:11 | 100 | 6.83 |
| 08/14/2026 17:11 | 1 | 6.83 |
| 08/14/2026 17:11 | 70 | 6.83 |
| 08/14/2026 17:11 | 100 | 6.83 |
| 08/14/2026 17:11 | 10 | 6.83 |
| 08/14/2026 17:11 | 300 | 6.83 |
| 08/14/2026 17:11 | 197 | 6.83 |
| 08/14/2026 17:11 | 1 | 6.83 |
| 08/14/2026 17:11 | 1 | 6.835 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 19 | 6.835 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 87 | 6.84 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 12 | 6.84 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:11 | 84 | 6.835 |
| 08/14/2026 17:11 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.83 |
| 08/14/2026 17:10 | 1 | 6.835 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.835 |
| 08/14/2026 17:10 | 1 | 6.835 |
| 08/14/2026 17:10 | 1 | 6.835 |
| 08/14/2026 17:10 | 1 | 6.835 |
| 08/14/2026 17:10 | 1 | 6.835 |
| 08/14/2026 17:10 | 7 | 6.835 |
| 08/14/2026 17:10 | 1 | 6.835 |
| 08/14/2026 17:10 | 1 | 6.835 |
| 08/14/2026 17:10 | 1 | 6.835 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 100 | 6.835 |
| 08/14/2026 17:10 | 86 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 79 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 16 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 7 | 6.84 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:10 | 100 | 6.835 |
| 08/14/2026 17:10 | 1 | 6.84 |
| 08/14/2026 17:09 | 1 | 6.84 |
| 08/14/2026 17:09 | 1 | 6.84 |
| 08/14/2026 17:09 | 1 | 6.84 |
| 08/14/2026 17:09 | 1 | 6.83 |
| 08/14/2026 17:08 | 1 | 6.83 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.835 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 60 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 37 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:08 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 2 | 6.84 |
| 08/14/2026 17:07 | 98 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.835 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 100 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 73 | 6.84 |
| 08/14/2026 17:07 | 27 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 54 | 6.84 |
| 08/14/2026 17:07 | 46 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 45 | 6.84 |
| 08/14/2026 17:07 | 10 | 6.84 |
| 08/14/2026 17:07 | 45 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:07 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 3 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 43 | 6.84 |
| 08/14/2026 17:06 | 57 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 100 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 2 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 2 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 48 | 6.84 |
| 08/14/2026 17:06 | 52 | 6.84 |
| 08/14/2026 17:06 | 2 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 42 | 6.84 |
| 08/14/2026 17:06 | 200 | 6.835 |
| 08/14/2026 17:06 | 1 | 6.835 |
| 08/14/2026 17:06 | 26 | 6.84 |
| 08/14/2026 17:06 | 2 | 6.84 |
| 08/14/2026 17:06 | 5 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.845 |
| 08/14/2026 17:06 | 2 | 6.85 |
| 08/14/2026 17:06 | 200 | 6.85 |
| 08/14/2026 17:06 | 100 | 6.85 |
| 08/14/2026 17:06 | 69 | 6.85 |
| 08/14/2026 17:06 | 1 | 6.855 |
| 08/14/2026 17:06 | 2 | 6.855 |
| 08/14/2026 17:06 | 2 | 6.855 |
| 08/14/2026 17:06 | 1 | 6.85 |
| 08/14/2026 17:06 | 2 | 6.855 |
| 08/14/2026 17:06 | 2 | 6.855 |
| 08/14/2026 17:06 | 1 | 6.855 |
| 08/14/2026 17:06 | 2 | 6.855 |
| 08/14/2026 17:06 | 150 | 6.855 |
| 08/14/2026 17:06 | 1 | 6.855 |
| 08/14/2026 17:06 | 100 | 6.85 |
| 08/14/2026 17:06 | 10 | 6.85 |
| 08/14/2026 17:06 | 3 | 6.85 |
| 08/14/2026 17:06 | 200 | 6.85 |
| 08/14/2026 17:06 | 200 | 6.85 |
| 08/14/2026 17:06 | 100 | 6.85 |
| 08/14/2026 17:06 | 2 | 6.85 |
| 08/14/2026 17:06 | 300 | 6.84 |
| 08/14/2026 17:06 | 194 | 6.84 |
| 08/14/2026 17:06 | 300 | 6.84 |
| 08/14/2026 17:06 | 671 | 6.84 |
| 08/14/2026 17:06 | 200 | 6.84 |
| 08/14/2026 17:06 | 37 | 6.84 |
| 08/14/2026 17:06 | 11 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 100 | 6.84 |
| 08/14/2026 17:06 | 2 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 2 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 2 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 2 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 2 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 2 | 6.84 |
| 08/14/2026 17:05 | 2 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 100 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.835 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 1 | 6.84 |
| 08/14/2026 17:05 | 300 | 6.84 |
| 08/14/2026 17:05 | 60 | 6.84 |
| 08/14/2026 17:05 | 100 | 6.84 |
| 08/14/2026 17:05 | 500 | 6.84 |
| 08/14/2026 17:05 | 5 | 6.84 |
| 08/14/2026 17:05 | 100 | 6.845 |
| 08/14/2026 17:05 | 1 | 6.845 |
| 08/14/2026 17:04 | 1 | 6.845 |
| 08/14/2026 17:04 | 6 | 6.845 |
| 08/14/2026 17:04 | 200 | 6.85 |
| 08/14/2026 17:04 | 60 | 6.85 |
| 08/14/2026 17:04 | 40 | 6.85 |
| 08/14/2026 17:04 | 1 | 6.855 |
| 08/14/2026 17:04 | 1 | 6.855 |
| 08/14/2026 17:04 | 545 | 6.85 |
| 08/14/2026 17:04 | 200 | 6.85 |
| 08/14/2026 17:04 | 200 | 6.85 |
| 08/14/2026 17:04 | 200 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 200 | 6.85 |
| 08/14/2026 17:04 | 71 | 6.85 |
| 08/14/2026 17:04 | 200 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 74 | 6.85 |
| 08/14/2026 17:04 | 26 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 108 | 6.85 |
| 08/14/2026 17:04 | 200 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 1 | 6.85 |
| 08/14/2026 17:04 | 26 | 6.85 |
| 08/14/2026 17:04 | 26 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 200 | 6.85 |
| 08/14/2026 17:04 | 100 | 6.85 |
| 08/14/2026 17:04 | 200 | 6.85 |
| 08/14/2026 17:04 | 200 | 6.845 |
| 08/14/2026 17:04 | 126 | 6.845 |
| 08/14/2026 17:04 | 102 | 6.845 |
| 08/14/2026 17:04 | 498 | 6.845 |
| 08/14/2026 17:04 | 1 | 6.845 |
| 08/14/2026 17:04 | 1 | 6.845 |
| 08/14/2026 17:03 | 99 | 6.85 |
| 08/14/2026 17:03 | 101 | 6.845 |
| 08/14/2026 17:03 | 399 | 6.845 |
| 08/14/2026 17:03 | 1 | 6.85 |
| 08/14/2026 17:03 | 500 | 6.845 |
| 08/14/2026 17:03 | 74 | 6.85 |
| 08/14/2026 17:03 | 180 | 6.85 |
| 08/14/2026 17:03 | 300 | 6.85 |
| 08/14/2026 17:03 | 10 | 6.85 |
| 08/14/2026 17:03 | 100 | 6.85 |
| 08/14/2026 17:03 | 24 | 6.85 |
| 08/14/2026 17:03 | 126 | 6.845 |
| 08/14/2026 17:03 | 100 | 6.845 |
| 08/14/2026 17:03 | 200 | 6.845 |
| 08/14/2026 17:03 | 77 | 6.84 |
| 08/14/2026 17:03 | 200 | 6.84 |
| 08/14/2026 17:03 | 100 | 6.84 |
| 08/14/2026 17:03 | 14 | 6.84 |
| 08/14/2026 17:03 | 100 | 6.84 |
| 08/14/2026 17:03 | 100 | 6.84 |
| 08/14/2026 17:03 | 571 | 6.84 |
| 08/14/2026 17:03 | 100 | 6.84 |
| 08/14/2026 17:03 | 16 | 6.84 |
| 08/14/2026 17:03 | 113 | 6.84 |
| 08/14/2026 17:03 | 26 | 6.84 |
| 08/14/2026 17:03 | 1 | 6.84 |
| 08/14/2026 17:03 | 100 | 6.84 |
| 08/14/2026 17:03 | 10 | 6.84 |
| 08/14/2026 17:03 | 100 | 6.84 |
| 08/14/2026 17:03 | 100 | 6.84 |
| 08/14/2026 17:03 | 18 | 6.84 |
| 08/14/2026 17:03 | 72 | 6.85 |
| 08/14/2026 17:03 | 100 | 6.85 |
| 08/14/2026 17:03 | 100 | 6.85 |
| 08/14/2026 17:03 | 1 | 6.85 |
| 08/14/2026 17:03 | 1 | 6.85 |
| 08/14/2026 17:03 | 1 | 6.85 |
| 08/14/2026 17:02 | 1 | 6.855 |
| 08/14/2026 17:02 | 154 | 6.85 |
| 08/14/2026 17:02 | 1 | 6.855 |
| 08/14/2026 17:02 | 1 | 6.85 |
| 08/14/2026 17:02 | 100 | 6.855 |
| 08/14/2026 17:02 | 11 | 6.855 |
| 08/14/2026 17:02 | 1 | 6.85 |
| 08/14/2026 17:02 | 57 | 6.86 |
| 08/14/2026 17:02 | 100 | 6.86 |
| 08/14/2026 17:02 | 1 | 6.85 |
| 08/14/2026 17:02 | 1 | 6.85 |
| 08/14/2026 17:02 | 10 | 6.855 |
| 08/14/2026 17:02 | 1 | 6.85 |
| 08/14/2026 17:02 | 174 | 6.85 |
| 08/14/2026 17:02 | 64 | 6.85 |
| 08/14/2026 17:02 | 200 | 6.85 |
| 08/14/2026 17:02 | 100 | 6.85 |
| 08/14/2026 17:02 | 1000 | 6.85 |
| 08/14/2026 17:02 | 440 | 6.85 |
| 08/14/2026 17:02 | 100 | 6.855 |
| 08/14/2026 17:02 | 500 | 6.855 |
| 08/14/2026 17:02 | 126 | 6.855 |
| 08/14/2026 17:02 | 100 | 6.86 |
| 08/14/2026 17:02 | 15 | 6.86 |
| 08/14/2026 17:02 | 5 | 6.86 |
| 08/14/2026 17:01 | 1 | 6.865 |
| 08/14/2026 17:01 | 1 | 6.865 |
| 08/14/2026 17:01 | 1 | 6.87 |
| 08/14/2026 17:01 | 1 | 6.87 |
| 08/14/2026 17:01 | 40 | 6.87 |
| 08/14/2026 17:01 | 200 | 6.87 |
| 08/14/2026 17:01 | 300 | 6.87 |
| 08/14/2026 17:01 | 1 | 6.87 |
| 08/14/2026 17:01 | 18 | 6.87 |
| 08/14/2026 17:01 | 1 | 6.87 |
| 08/14/2026 17:01 | 65 | 6.87 |
| 08/14/2026 17:01 | 1 | 6.875 |
| 08/14/2026 17:01 | 1 | 6.88 |
| 08/14/2026 17:01 | 1 | 6.88 |
| 08/14/2026 17:01 | 1 | 6.88 |
| 08/14/2026 17:01 | 1 | 6.88 |
| 08/14/2026 17:01 | 1 | 6.875 |
| 08/14/2026 17:00 | 50 | 6.875 |
| 08/14/2026 17:00 | 1 | 6.88 |
| 08/14/2026 17:00 | 1 | 6.875 |
| 08/14/2026 17:00 | 1 | 6.875 |
| 08/14/2026 17:00 | 1 | 6.875 |
| 08/14/2026 17:00 | 1 | 6.875 |
| 08/14/2026 17:00 | 1 | 6.875 |
| 08/14/2026 17:00 | 1 | 6.88 |
| 08/14/2026 17:00 | 1 | 6.88 |
| 08/14/2026 17:00 | 1 | 6.88 |
| 08/14/2026 17:00 | 1 | 6.88 |
| 08/14/2026 17:00 | 1 | 6.88 |
| 08/14/2026 17:00 | 1 | 6.88 |
| 08/14/2026 17:00 | 1 | 6.875 |
| 08/14/2026 17:00 | 22 | 6.87 |
| 08/14/2026 17:00 | 100 | 6.87 |
| 08/14/2026 17:00 | 200 | 6.87 |
| 08/14/2026 17:00 | 100 | 6.87 |
| 08/14/2026 17:00 | 100 | 6.87 |
| 08/14/2026 17:00 | 27 | 6.87 |
| 08/14/2026 17:00 | 1 | 6.87 |
| 08/14/2026 17:00 | 1 | 6.87 |
| 08/14/2026 17:00 | 1 | 6.87 |
| 08/14/2026 17:00 | 1 | 6.87 |
| 08/14/2026 17:00 | 6 | 6.865 |
| 08/14/2026 17:00 | 1 | 6.865 |
| 08/14/2026 17:00 | 1 | 6.865 |
| 08/14/2026 17:00 | 1 | 6.865 |
| 08/14/2026 17:00 | 1 | 6.86 |
| 08/14/2026 17:00 | 200 | 6.86 |
| 08/14/2026 17:00 | 4 | 6.86 |
| 08/14/2026 17:00 | 16 | 6.86 |
| 08/14/2026 17:00 | 15 | 6.86 |
| 08/14/2026 17:00 | 35 | 6.86 |
| 08/14/2026 17:00 | 300 | 6.87 |
| 08/14/2026 17:00 | 200 | 6.87 |
| 08/14/2026 17:00 | 1000 | 6.87 |
| 08/14/2026 17:00 | 39 | 6.875 |
| 08/14/2026 17:00 | 64 | 6.875 |
| 08/14/2026 17:00 | 8 | 6.875 |
| 08/14/2026 17:00 | 100 | 6.88 |
| 08/14/2026 17:00 | 62 | 6.88 |
| 08/14/2026 17:00 | 99 | 6.88 |
| 08/14/2026 16:59 | 1 | 6.88 |
| 08/14/2026 16:59 | 1 | 6.885 |
| 08/14/2026 16:59 | 100 | 6.89 |
| 08/14/2026 16:59 | 100 | 6.89 |
| 08/14/2026 16:59 | 9 | 6.89 |
| 08/14/2026 16:59 | 1 | 6.89 |
| 08/14/2026 16:59 | 1 | 6.895 |
| 08/14/2026 16:59 | 1 | 6.895 |
| 08/14/2026 16:59 | 1 | 6.895 |
| 08/14/2026 16:58 | 1 | 6.895 |
| 08/14/2026 16:58 | 1 | 6.895 |
| 08/14/2026 16:58 | 1 | 6.895 |
| 08/14/2026 16:58 | 100 | 6.89 |
| 08/14/2026 16:58 | 263 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 100 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.885 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.885 |
| 08/14/2026 16:58 | 1 | 6.885 |
| 08/14/2026 16:58 | 1 | 6.885 |
| 08/14/2026 16:58 | 1 | 6.885 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 29 | 6.89 |
| 08/14/2026 16:58 | 71 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 100 | 6.89 |
| 08/14/2026 16:58 | 10 | 6.89 |
| 08/14/2026 16:58 | 4 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 13 | 6.89 |
| 08/14/2026 16:57 | 87 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 8 | 6.89 |
| 08/14/2026 16:57 | 92 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 77 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.885 |
| 08/14/2026 16:57 | 1 | 6.885 |
| 08/14/2026 16:57 | 1 | 6.885 |
| 08/14/2026 16:57 | 1 | 6.885 |
| 08/14/2026 16:57 | 1 | 6.885 |
| 08/14/2026 16:57 | 1 | 6.885 |
| 08/14/2026 16:57 | 1 | 6.885 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 100 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 99 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 344 | 6.88 |
| 08/14/2026 16:56 | 291 | 6.88 |
| 08/14/2026 16:56 | 2 | 6.88 |
| 08/14/2026 16:56 | 1 | 6.88 |
| 08/14/2026 16:56 | 1 | 6.88 |
| 08/14/2026 16:56 | 1 | 6.88 |
| 08/14/2026 16:56 | 1 | 6.88 |
| 08/14/2026 16:56 | 1 | 6.88 |
| 08/14/2026 16:56 | 1 | 6.88 |
| 08/14/2026 16:56 | 1 | 6.88 |
| 08/14/2026 16:56 | 2 | 6.88 |
| 08/14/2026 16:56 | 2 | 6.88 |
| 08/14/2026 16:56 | 2 | 6.88 |
| 08/14/2026 16:56 | 100 | 6.88 |
| 08/14/2026 16:56 | 2 | 6.88 |
| 08/14/2026 16:56 | 2 | 6.875 |
| 08/14/2026 16:56 | 2 | 6.875 |
| 08/14/2026 16:56 | 24 | 6.88 |
| 08/14/2026 16:56 | 107 | 6.88 |
| 08/14/2026 16:56 | 200 | 6.88 |
| 08/14/2026 16:56 | 200 | 6.88 |
| 08/14/2026 16:56 | 2 | 6.885 |
| 08/14/2026 16:56 | 1 | 6.885 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 82 | 6.89 |
| 08/14/2026 16:56 | 18 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 1 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:56 | 2 | 6.89 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.895 |
| 08/14/2026 16:55 | 2 | 6.895 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 2 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.895 |
| 08/14/2026 16:55 | 2 | 6.895 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.895 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 4 | 6.90 |
| 08/14/2026 16:55 | 30 | 6.895 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 4 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 10 | 6.895 |
| 08/14/2026 16:55 | 3 | 6.90 |
| 08/14/2026 16:55 | 126 | 6.895 |
| 08/14/2026 16:54 | 253 | 6.89 |
| 08/14/2026 16:54 | 58 | 6.89 |
| 08/14/2026 16:54 | 126 | 6.895 |
| 08/14/2026 16:54 | 65 | 6.89 |
| 08/14/2026 16:54 | 1 | 6.89 |
| 08/14/2026 16:54 | 100 | 6.89 |
| 08/14/2026 16:54 | 300 | 6.89 |
| 08/14/2026 16:54 | 300 | 6.89 |
| 08/14/2026 16:54 | 26 | 6.89 |
| 08/14/2026 16:54 | 200 | 6.89 |
| 08/14/2026 16:54 | 100 | 6.89 |
| 08/14/2026 16:54 | 107 | 6.89 |
| 08/14/2026 16:54 | 300 | 6.90 |
| 08/14/2026 16:54 | 1 | 6.90 |
| 08/14/2026 16:54 | 200 | 6.90 |
| 08/14/2026 16:54 | 100 | 6.91 |
| 08/14/2026 16:54 | 58 | 6.91 |
| 08/14/2026 16:54 | 133 | 6.91 |
| 08/14/2026 16:54 | 117 | 6.905 |
| 08/14/2026 16:54 | 100 | 6.905 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 31 | 6.905 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 26 | 6.91 |
| 08/14/2026 16:54 | 200 | 6.90 |
| 08/14/2026 16:54 | 100 | 6.90 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 300 | 6.91 |
| 08/14/2026 16:54 | 13 | 6.91 |
| 08/14/2026 16:54 | 100 | 6.91 |
| 08/14/2026 16:54 | 3 | 6.91 |
| 08/14/2026 16:54 | 5 | 6.91 |
| 08/14/2026 16:54 | 26 | 6.91 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 1 | 6.91 |
| 08/14/2026 16:54 | 22 | 6.90 |
| 08/14/2026 16:54 | 71 | 6.90 |
| 08/14/2026 16:54 | 23 | 6.90 |
| 08/14/2026 16:54 | 1 | 6.90 |
| 08/14/2026 16:54 | 100 | 6.895 |
| 08/14/2026 16:54 | 67 | 6.895 |
| 08/14/2026 16:54 | 100 | 6.88 |
| 08/14/2026 16:54 | 4 | 6.88 |
| 08/14/2026 16:54 | 1 | 6.88 |
| 08/14/2026 16:54 | 16 | 6.88 |
| 08/14/2026 16:54 | 100 | 6.88 |
| 08/14/2026 16:54 | 4 | 6.89 |
| 08/14/2026 16:54 | 200 | 6.89 |
| 08/14/2026 16:54 | 200 | 6.89 |
| 08/14/2026 16:54 | 100 | 6.89 |
| 08/14/2026 16:54 | 200 | 6.89 |
| 08/14/2026 16:54 | 2 | 6.89 |
| 08/14/2026 16:54 | 2 | 6.89 |
| 08/14/2026 16:54 | 12 | 6.89 |
| 08/14/2026 16:54 | 2 | 6.90 |
| 08/14/2026 16:54 | 5 | 6.90 |
| 08/14/2026 16:54 | 200 | 6.90 |
| 08/14/2026 16:54 | 200 | 6.90 |
| 08/14/2026 16:54 | 100 | 6.90 |
| 08/14/2026 16:54 | 2 | 6.90 |
| 08/14/2026 16:54 | 2 | 6.90 |
| 08/14/2026 16:54 | 10 | 6.90 |
| 08/14/2026 16:54 | 5 | 6.90 |
| 08/14/2026 16:54 | 15 | 6.90 |
| 08/14/2026 16:54 | 15 | 6.90 |
| 08/14/2026 16:54 | 15 | 6.90 |
| 08/14/2026 16:54 | 15 | 6.90 |
| 08/14/2026 16:54 | 5 | 6.90 |
| 08/14/2026 16:54 | 2000 | 6.90 |
| 08/14/2026 16:54 | 400 | 6.91 |
| 08/14/2026 16:54 | 100 | 6.91 |
| 08/14/2026 16:54 | 10 | 6.91 |
| 08/14/2026 16:54 | 2 | 6.91 |
| 08/14/2026 16:54 | 12 | 6.91 |
| 08/14/2026 16:54 | 1 | 6.915 |
| 08/14/2026 16:53 | 200 | 6.92 |
| 08/14/2026 16:53 | 199 | 6.92 |
| 08/14/2026 16:53 | 1 | 6.92 |
| 08/14/2026 16:53 | 1 | 6.925 |
| 08/14/2026 16:53 | 1 | 6.925 |
| 08/14/2026 16:53 | 1 | 6.925 |
| 08/14/2026 16:53 | 100 | 6.93 |
| 08/14/2026 16:53 | 1 | 6.935 |
| 08/14/2026 16:53 | 1 | 6.94 |
| 08/14/2026 16:53 | 35 | 6.935 |
| 08/14/2026 16:53 | 1 | 6.94 |
| 08/14/2026 16:53 | 1 | 6.94 |
| 08/14/2026 16:53 | 1 | 6.94 |
| 08/14/2026 16:53 | 1 | 6.94 |
| 08/14/2026 16:53 | 1 | 6.94 |
| 08/14/2026 16:53 | 1 | 6.94 |
| 08/14/2026 16:53 | 1 | 6.94 |
| 08/14/2026 16:53 | 1 | 6.94 |
| 08/14/2026 16:53 | 1 | 6.935 |
| 08/14/2026 16:53 | 2 | 6.94 |
| 08/14/2026 16:53 | 100 | 6.94 |
| 08/14/2026 16:53 | 100 | 6.94 |
| 08/14/2026 16:52 | 55 | 6.94 |
| 08/14/2026 16:52 | 100 | 6.94 |
| 08/14/2026 16:52 | 345 | 6.94 |
| 08/14/2026 16:52 | 100 | 6.94 |
| 08/14/2026 16:52 | 100 | 6.94 |
| 08/14/2026 16:52 | 142 | 6.94 |
| 08/14/2026 16:52 | 100 | 6.94 |
| 08/14/2026 16:52 | 7 | 6.94 |
| 08/14/2026 16:52 | 100 | 6.94 |
| 08/14/2026 16:52 | 480 | 6.94 |
| 08/14/2026 16:52 | 120 | 6.94 |
| 08/14/2026 16:52 | 5 | 6.94 |
| 08/14/2026 16:52 | 188 | 6.94 |
| 08/14/2026 16:52 | 1 | 6.94 |
| 08/14/2026 16:52 | 1 | 6.94 |
| 08/14/2026 16:52 | 1 | 6.94 |
| 08/14/2026 16:52 | 1 | 6.94 |
| 08/14/2026 16:52 | 1 | 6.94 |
| 08/14/2026 16:52 | 1 | 6.94 |
| 08/14/2026 16:52 | 1 | 6.94 |
| 08/14/2026 16:52 | 1 | 6.94 |
| 08/14/2026 16:52 | 1 | 6.94 |
| 08/14/2026 16:52 | 1 | 6.94 |
| 08/14/2026 16:52 | 2 | 6.94 |
| 08/14/2026 16:52 | 1 | 6.935 |
| 08/14/2026 16:52 | 1 | 6.935 |
| 08/14/2026 16:52 | 100 | 6.94 |
| 08/14/2026 16:52 | 100 | 6.94 |
| 08/14/2026 16:52 | 100 | 6.945 |
| 08/14/2026 16:52 | 150 | 6.945 |
| 08/14/2026 16:52 | 1 | 6.95 |
| 08/14/2026 16:51 | 1 | 6.95 |
| 08/14/2026 16:51 | 1 | 6.95 |
| 08/14/2026 16:51 | 1 | 6.945 |
| 08/14/2026 16:51 | 1 | 6.945 |
| 08/14/2026 16:51 | 1 | 6.95 |
| 08/14/2026 16:51 | 1 | 6.945 |
| 08/14/2026 16:51 | 1 | 6.95 |
| 08/14/2026 16:51 | 1 | 6.95 |
| 08/14/2026 16:51 | 100 | 6.95 |
| 08/14/2026 16:51 | 100 | 6.95 |
| 08/14/2026 16:51 | 200 | 6.95 |
| 08/14/2026 16:51 | 78 | 6.95 |
| 08/14/2026 16:51 | 100 | 6.95 |
| 08/14/2026 16:51 | 100 | 6.95 |
| 08/14/2026 16:51 | 25 | 6.955 |
| 08/14/2026 16:51 | 1 | 6.955 |
| 08/14/2026 16:51 | 8 | 6.96 |
| 08/14/2026 16:51 | 78 | 6.96 |
| 08/14/2026 16:51 | 100 | 6.955 |
| 08/14/2026 16:51 | 48 | 6.96 |
| 08/14/2026 16:51 | 7410 | 6.96 |
| 08/14/2026 16:51 | 2490 | 6.96 |
| 08/14/2026 16:51 | 100 | 6.96 |
| 08/14/2026 16:51 | 14 | 6.96 |
| 08/14/2026 16:51 | 199 | 6.96 |
| 08/14/2026 16:50 | 105 | 6.97 |
| 08/14/2026 16:50 | 150 | 6.97 |
| 08/14/2026 16:50 | 145 | 6.97 |
| 08/14/2026 16:50 | 100 | 6.97 |
| 08/14/2026 16:49 | 100 | 6.98 |
| 08/14/2026 16:49 | 49 | 6.98 |
| 08/14/2026 16:49 | 1 | 6.98 |
| 08/14/2026 16:49 | 100 | 6.98 |
| 08/14/2026 16:49 | 37 | 6.98 |
| 08/14/2026 16:49 | 1 | 6.98 |
| 08/14/2026 16:49 | 100 | 6.98 |
| 08/14/2026 16:49 | 100 | 6.98 |
| 08/14/2026 16:49 | 13 | 6.98 |
| 08/14/2026 16:49 | 1 | 6.98 |
| 08/14/2026 16:49 | 1 | 6.985 |
| 08/14/2026 16:48 | 1 | 6.995 |
| 08/14/2026 16:48 | 31 | 7.00 |
| 08/14/2026 16:48 | 6 | 7.00 |
| 08/14/2026 16:48 | 63 | 7.00 |
| 08/14/2026 16:48 | 80 | 7.00 |
| 08/14/2026 16:48 | 20 | 7.00 |
| 08/14/2026 16:48 | 1 | 6.995 |
| 08/14/2026 16:48 | 80 | 7.00 |
| 08/14/2026 16:48 | 20 | 7.00 |
| 08/14/2026 16:48 | 1 | 6.995 |
| 08/14/2026 16:47 | 1 | 6.99 |
| 08/14/2026 16:47 | 1 | 6.99 |
| 08/14/2026 16:47 | 100 | 6.99 |
| 08/14/2026 16:47 | 22 | 6.99 |
| 08/14/2026 16:47 | 92 | 6.99 |
| 08/14/2026 16:47 | 10 | 6.99 |
| 08/14/2026 16:47 | 68 | 6.99 |
| 08/14/2026 16:47 | 200 | 6.985 |
| 08/14/2026 16:46 | 1 | 6.99 |
| 08/14/2026 16:46 | 1 | 6.99 |
| 08/14/2026 16:46 | 110 | 6.99 |
| 08/14/2026 16:46 | 60 | 6.99 |
| 08/14/2026 16:46 | 1 | 6.99 |
| 08/14/2026 16:46 | 1 | 6.99 |
| 08/14/2026 16:46 | 1 | 6.99 |
| 08/14/2026 16:46 | 1 | 6.99 |
| 08/14/2026 16:46 | 2 | 6.99 |
| 08/14/2026 16:46 | 1 | 6.99 |
| 08/14/2026 16:46 | 1 | 6.99 |
| 08/14/2026 16:46 | 1 | 6.99 |
| 08/14/2026 16:46 | 5 | 6.99 |
| 08/14/2026 16:46 | 2 | 6.99 |
| 08/14/2026 16:46 | 1 | 6.99 |
| 08/14/2026 16:46 | 2 | 6.99 |
| 08/14/2026 16:46 | 1 | 6.99 |
| 08/14/2026 16:46 | 2 | 6.99 |
| 08/14/2026 16:46 | 83 | 6.99 |
| 08/14/2026 16:46 | 250 | 6.99 |
| 08/14/2026 16:46 | 45 | 6.99 |
| 08/14/2026 16:46 | 113 | 6.99 |
| 08/14/2026 16:45 | 1 | 6.99 |
| 08/14/2026 16:45 | 1 | 6.99 |
| 08/14/2026 16:45 | 1 | 7.00 |
| 08/14/2026 16:45 | 200 | 6.995 |
| 08/14/2026 16:45 | 1 | 7.00 |
| 08/14/2026 16:45 | 1 | 6.995 |
| 08/14/2026 16:45 | 43 | 6.995 |
| 08/14/2026 16:45 | 150 | 6.995 |
| 08/14/2026 16:45 | 150 | 6.995 |
| 08/14/2026 16:45 | 150 | 6.995 |
| 08/14/2026 16:45 | 150 | 6.995 |
| 08/14/2026 16:45 | 150 | 6.995 |
| 08/14/2026 16:45 | 50 | 6.995 |
| 08/14/2026 16:45 | 100 | 6.995 |
| 08/14/2026 16:45 | 93 | 6.99 |
| 08/14/2026 16:45 | 92 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 200 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 2 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 83 | 6.99 |
| 08/14/2026 16:45 | 23 | 6.98 |
| 08/14/2026 16:45 | 100 | 6.98 |
| 08/14/2026 16:45 | 92 | 6.98 |
| 08/14/2026 16:45 | 100 | 6.98 |
| 08/14/2026 16:45 | 401 | 6.98 |
| 08/14/2026 16:45 | 100 | 6.98 |
| 08/14/2026 16:45 | 22 | 6.98 |
| 08/14/2026 16:45 | 31 | 6.98 |
| 08/14/2026 16:45 | 12 | 6.98 |
| 08/14/2026 16:45 | 81 | 6.98 |
| 08/14/2026 16:45 | 22 | 6.98 |
| 08/14/2026 16:45 | 40 | 6.98 |
| 08/14/2026 16:45 | 100 | 6.98 |
| 08/14/2026 16:45 | 5 | 6.98 |
| 08/14/2026 16:45 | 950 | 6.985 |
| 08/14/2026 16:45 | 23 | 6.99 |
| 08/14/2026 16:45 | 23 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 23 | 6.99 |
| 08/14/2026 16:45 | 23 | 6.99 |
| 08/14/2026 16:45 | 23 | 6.99 |
| 08/14/2026 16:45 | 2 | 6.99 |
| 08/14/2026 16:45 | 68 | 6.99 |
| 08/14/2026 16:45 | 11 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 115 | 6.99 |
| 08/14/2026 16:45 | 92 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 200 | 6.985 |
| 08/14/2026 16:45 | 150 | 6.99 |
| 08/14/2026 16:45 | 18 | 6.99 |
| 08/14/2026 16:45 | 92 | 6.99 |
| 08/14/2026 16:45 | 61 | 6.99 |
| 08/14/2026 16:45 | 90 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 8 | 6.99 |
| 08/14/2026 16:45 | 93 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.99 |
| 08/14/2026 16:45 | 38 | 6.99 |
| 08/14/2026 16:45 | 4 | 6.99 |
| 08/14/2026 16:45 | 10 | 6.99 |
| 08/14/2026 16:45 | 50 | 6.99 |
| 08/14/2026 16:45 | 7 | 6.99 |
| 08/14/2026 16:45 | 100 | 6.985 |
| 08/14/2026 16:45 | 500 | 6.985 |
| 08/14/2026 16:44 | 10 | 6.99 |
| 08/14/2026 16:44 | 46 | 6.99 |
| 08/14/2026 16:44 | 50 | 6.99 |
| 08/14/2026 16:44 | 4 | 6.99 |
| 08/14/2026 16:44 | 33 | 6.985 |
| 08/14/2026 16:44 | 186 | 6.985 |
| 08/14/2026 16:44 | 10 | 6.985 |
| 08/14/2026 16:44 | 1 | 6.985 |
| 08/14/2026 16:44 | 1 | 6.985 |
| 08/14/2026 16:44 | 1 | 6.985 |
| 08/14/2026 16:44 | 1 | 6.985 |
| 08/14/2026 16:44 | 10 | 6.99 |
| 08/14/2026 16:44 | 27 | 6.99 |
| 08/14/2026 16:44 | 50 | 6.99 |
| 08/14/2026 16:44 | 46 | 6.99 |
| 08/14/2026 16:44 | 4 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 4 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 50 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 200 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 46 | 6.99 |
| 08/14/2026 16:44 | 27 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.985 |
| 08/14/2026 16:44 | 50 | 6.99 |
| 08/14/2026 16:44 | 50 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 27 | 6.99 |
| 08/14/2026 16:44 | 200 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 1 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 200 | 6.99 |
| 08/14/2026 16:44 | 60 | 6.99 |
| 08/14/2026 16:44 | 40 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.99 |
| 08/14/2026 16:44 | 3 | 6.99 |
| 08/14/2026 16:44 | 2 | 6.99 |
| 08/14/2026 16:44 | 1 | 6.99 |
| 08/14/2026 16:44 | 2 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.98 |
| 08/14/2026 16:44 | 100 | 6.98 |
| 08/14/2026 16:44 | 140 | 6.98 |
| 08/14/2026 16:44 | 1 | 6.98 |
| 08/14/2026 16:44 | 1 | 6.975 |
| 08/14/2026 16:44 | 100 | 6.97 |
| 08/14/2026 16:44 | 82 | 6.97 |
| 08/14/2026 16:44 | 18 | 6.97 |
| 08/14/2026 16:44 | 54 | 6.97 |
| 08/14/2026 16:44 | 190 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 2 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.97 |
| 08/14/2026 16:44 | 1 | 6.97 |
| 08/14/2026 16:44 | 1 | 6.97 |
| 08/14/2026 16:44 | 2 | 6.97 |
| 08/14/2026 16:44 | 1 | 6.97 |
| 08/14/2026 16:44 | 1 | 6.97 |
| 08/14/2026 16:44 | 1 | 6.97 |
| 08/14/2026 16:44 | 2 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 2 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 2 | 6.965 |
| 08/14/2026 16:44 | 2 | 6.97 |
| 08/14/2026 16:44 | 14 | 6.965 |
| 08/14/2026 16:44 | 2 | 6.97 |
| 08/14/2026 16:44 | 72 | 6.965 |
| 08/14/2026 16:44 | 2 | 6.97 |
| 08/14/2026 16:44 | 1 | 6.97 |
| 08/14/2026 16:44 | 2 | 6.97 |
| 08/14/2026 16:43 | 29 | 6.97 |
| 08/14/2026 16:43 | 63 | 6.97 |
| 08/14/2026 16:43 | 93 | 6.97 |
| 08/14/2026 16:43 | 2 | 6.97 |
| 08/14/2026 16:43 | 2 | 6.97 |
| 08/14/2026 16:43 | 1 | 6.97 |
| 08/14/2026 16:43 | 2 | 6.97 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 3 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 3 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 3 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 3 | 6.965 |
| 08/14/2026 16:43 | 2 | 6.965 |
| 08/14/2026 16:43 | 150 | 6.965 |
| 08/14/2026 16:43 | 1 | 6.965 |
| 08/14/2026 16:43 | 3 | 6.97 |
| 08/14/2026 16:43 | 10 | 6.97 |
| 08/14/2026 16:43 | 57 | 6.97 |
| 08/14/2026 16:43 | 2 | 6.975 |
| 08/14/2026 16:43 | 2 | 6.975 |
| 08/14/2026 16:43 | 3 | 6.975 |
| 08/14/2026 16:43 | 2 | 6.975 |
| 08/14/2026 16:43 | 3 | 6.975 |
| 08/14/2026 16:43 | 2 | 6.975 |
| 08/14/2026 16:43 | 3 | 6.975 |
| 08/14/2026 16:43 | 2 | 6.975 |
| 08/14/2026 16:43 | 3 | 6.975 |
| 08/14/2026 16:43 | 3 | 6.975 |
| 08/14/2026 16:43 | 2 | 6.98 |
| 08/14/2026 16:43 | 3 | 6.98 |
| 08/14/2026 16:43 | 3 | 6.98 |
| 08/14/2026 16:43 | 3 | 6.98 |
| 08/14/2026 16:43 | 3 | 6.98 |
| 08/14/2026 16:43 | 3 | 6.98 |
| 08/14/2026 16:43 | 2 | 6.98 |
| 08/14/2026 16:43 | 3 | 6.98 |
| 08/14/2026 16:43 | 3 | 6.975 |
| 08/14/2026 16:42 | 2 | 6.975 |
| 08/14/2026 16:42 | 3 | 6.975 |
| 08/14/2026 16:42 | 2 | 6.975 |
| 08/14/2026 16:42 | 3 | 6.98 |
| 08/14/2026 16:42 | 100 | 6.975 |
| 08/14/2026 16:42 | 2 | 6.975 |
| 08/14/2026 16:42 | 2 | 6.975 |
| 08/14/2026 16:42 | 22 | 6.98 |
| 08/14/2026 16:42 | 19 | 6.98 |
| 08/14/2026 16:42 | 150 | 6.98 |
| 08/14/2026 16:42 | 31 | 6.98 |
| 08/14/2026 16:42 | 100 | 6.98 |
| 08/14/2026 16:42 | 19 | 6.98 |
| 08/14/2026 16:42 | 81 | 6.98 |
| 08/14/2026 16:42 | 19 | 6.98 |
| 08/14/2026 16:42 | 150 | 6.98 |
| 08/14/2026 16:42 | 31 | 6.98 |
| 08/14/2026 16:42 | 47 | 6.98 |
| 08/14/2026 16:42 | 22 | 6.98 |
| 08/14/2026 16:42 | 100 | 6.98 |
| 08/14/2026 16:42 | 22 | 6.98 |
| 08/14/2026 16:42 | 3 | 6.98 |
| 08/14/2026 16:42 | 5 | 6.975 |
| 08/14/2026 16:42 | 200 | 6.98 |
| 08/14/2026 16:42 | 4 | 6.98 |
| 08/14/2026 16:42 | 147 | 6.985 |
| 08/14/2026 16:42 | 100 | 6.985 |
| 08/14/2026 16:42 | 100 | 6.99 |
| 08/14/2026 16:42 | 100 | 6.99 |
| 08/14/2026 16:42 | 200 | 6.99 |
| 08/14/2026 16:42 | 200 | 6.99 |
| 08/14/2026 16:42 | 2 | 6.99 |
| 08/14/2026 16:42 | 100 | 6.99 |
| 08/14/2026 16:42 | 2 | 6.99 |
| 08/14/2026 16:42 | 10 | 6.99 |
| 08/14/2026 16:42 | 14 | 7.00 |
| 08/14/2026 16:42 | 1000 | 7.00 |
| 08/14/2026 16:42 | 12 | 7.00 |
| 08/14/2026 16:42 | 100 | 7.01 |
| 08/14/2026 16:42 | 100 | 7.01 |
| 08/14/2026 16:41 | 100 | 7.015 |
| 08/14/2026 16:41 | 22 | 7.02 |
| 08/14/2026 16:41 | 1 | 7.02 |
| 08/14/2026 16:40 | 38 | 7.025 |
| 08/14/2026 16:40 | 1 | 7.03 |
| 08/14/2026 16:40 | 1 | 7.025 |
| 08/14/2026 16:40 | 1 | 7.025 |
| 08/14/2026 16:40 | 1 | 7.025 |
| 08/14/2026 16:40 | 1 | 7.025 |
| 08/14/2026 16:40 | 46 | 7.03 |
| 08/14/2026 16:40 | 95 | 7.03 |
| 08/14/2026 16:40 | 1 | 7.03 |
| 08/14/2026 16:40 | 29 | 7.035 |
| 08/14/2026 16:40 | 1 | 7.03 |
| 08/14/2026 16:40 | 1 | 7.03 |
| 08/14/2026 16:40 | 1 | 7.03 |
| 08/14/2026 16:40 | 1 | 7.03 |
| 08/14/2026 16:39 | 1 | 7.03 |
| 08/14/2026 16:39 | 1 | 7.03 |
| 08/14/2026 16:39 | 1 | 7.04 |
| 08/14/2026 16:39 | 1 | 7.03 |
| 08/14/2026 16:39 | 100 | 7.04 |
| 08/14/2026 16:39 | 1 | 7.035 |
| 08/14/2026 16:39 | 98 | 7.04 |
| 08/14/2026 16:39 | 2 | 7.04 |
| 08/14/2026 16:39 | 1 | 7.03 |
| 08/14/2026 16:39 | 1 | 7.03 |
| 08/14/2026 16:39 | 1 | 7.03 |
| 08/14/2026 16:39 | 1 | 7.035 |
| 08/14/2026 16:39 | 1 | 7.03 |
| 08/14/2026 16:39 | 1 | 7.03 |
| 08/14/2026 16:39 | 1 | 7.03 |
| 08/14/2026 16:39 | 1 | 7.03 |
| 08/14/2026 16:39 | 1 | 7.03 |
| 08/14/2026 16:39 | 1 | 7.035 |
| 08/14/2026 16:38 | 1 | 7.03 |
| 08/14/2026 16:38 | 229 | 7.03 |
| 08/14/2026 16:38 | 100 | 7.03 |
| 08/14/2026 16:38 | 15 | 7.03 |
| 08/14/2026 16:38 | 1 | 7.03 |
| 08/14/2026 16:38 | 1 | 7.025 |
| 08/14/2026 16:38 | 1 | 7.02 |
| 08/14/2026 16:38 | 100 | 7.03 |
| 08/14/2026 16:38 | 300 | 7.03 |
| 08/14/2026 16:38 | 40 | 7.03 |
| 08/14/2026 16:38 | 1 | 7.03 |
| 08/14/2026 16:38 | 1 | 7.03 |
| 08/14/2026 16:38 | 1 | 7.03 |
| 08/14/2026 16:38 | 1 | 7.03 |
| 08/14/2026 16:38 | 1 | 7.035 |
| 08/14/2026 16:38 | 1 | 7.035 |
| 08/14/2026 16:38 | 1 | 7.035 |
| 08/14/2026 16:38 | 162 | 7.035 |
| 08/14/2026 16:38 | 1 | 7.035 |
| 08/14/2026 16:38 | 98 | 7.04 |
| 08/14/2026 16:38 | 1 | 7.04 |
| 08/14/2026 16:38 | 1 | 7.04 |
| 08/14/2026 16:38 | 92 | 7.04 |
| 08/14/2026 16:37 | 1 | 7.045 |
| 08/14/2026 16:37 | 1 | 7.045 |
| 08/14/2026 16:37 | 150 | 7.045 |
| 08/14/2026 16:37 | 100 | 7.04 |
| 08/14/2026 16:37 | 100 | 7.04 |
| 08/14/2026 16:37 | 62 | 7.04 |
| 08/14/2026 16:37 | 73 | 7.04 |
| 08/14/2026 16:37 | 200 | 7.035 |
| 08/14/2026 16:37 | 1 | 7.04 |
| 08/14/2026 16:37 | 1 | 7.035 |
| 08/14/2026 16:37 | 1 | 7.035 |
| 08/14/2026 16:37 | 1 | 7.04 |
| 08/14/2026 16:37 | 40 | 7.04 |
| 08/14/2026 16:37 | 113 | 7.04 |
| 08/14/2026 16:37 | 1 | 7.04 |
| 08/14/2026 16:37 | 49 | 7.04 |
| 08/14/2026 16:37 | 100 | 7.04 |
| 08/14/2026 16:37 | 4 | 7.04 |
| 08/14/2026 16:37 | 5 | 7.04 |
| 08/14/2026 16:37 | 18 | 7.04 |
| 08/14/2026 16:37 | 44 | 7.03 |
| 08/14/2026 16:37 | 44 | 7.03 |
| 08/14/2026 16:37 | 100 | 7.03 |
| 08/14/2026 16:36 | 100 | 7.03 |
| 08/14/2026 16:36 | 23 | 7.03 |
| 08/14/2026 16:36 | 77 | 7.03 |
| 08/14/2026 16:36 | 37 | 7.04 |
| 08/14/2026 16:36 | 5 | 7.04 |
| 08/14/2026 16:36 | 1 | 7.04 |
| 08/14/2026 16:36 | 200 | 7.035 |
| 08/14/2026 16:36 | 100 | 7.03 |
| 08/14/2026 16:36 | 100 | 7.03 |
| 08/14/2026 16:36 | 1 | 7.03 |
| 08/14/2026 16:36 | 200 | 7.03 |
| 08/14/2026 16:36 | 100 | 7.03 |
| 08/14/2026 16:36 | 100 | 7.03 |
| 08/14/2026 16:36 | 150 | 7.025 |
| 08/14/2026 16:36 | 50 | 7.025 |
| 08/14/2026 16:36 | 100 | 7.03 |
| 08/14/2026 16:35 | 10 | 7.025 |
| 08/14/2026 16:35 | 36 | 7.025 |
| 08/14/2026 16:35 | 67 | 7.025 |
| 08/14/2026 16:35 | 1 | 7.025 |
| 08/14/2026 16:35 | 15 | 7.02 |
| 08/14/2026 16:35 | 7 | 7.02 |
| 08/14/2026 16:35 | 30 | 7.02 |
| 08/14/2026 16:35 | 131 | 7.02 |
| 08/14/2026 16:35 | 14 | 7.02 |
| 08/14/2026 16:34 | 25 | 7.025 |
| 08/14/2026 16:33 | 90 | 7.025 |
| 08/14/2026 16:33 | 120 | 7.03 |
| 08/14/2026 16:33 | 37 | 7.03 |
| 08/14/2026 16:33 | 43 | 7.03 |
| 08/14/2026 16:33 | 200 | 7.025 |
| 08/14/2026 16:33 | 1 | 7.025 |
| 08/14/2026 16:33 | 300 | 7.025 |
| 08/14/2026 16:33 | 144 | 7.03 |
| 08/14/2026 16:33 | 18 | 7.03 |
| 08/14/2026 16:33 | 20 | 7.03 |
| 08/14/2026 16:33 | 37 | 7.03 |
| 08/14/2026 16:33 | 29 | 7.03 |
| 08/14/2026 16:33 | 117 | 7.03 |
| 08/14/2026 16:33 | 100 | 7.03 |
| 08/14/2026 16:33 | 11 | 7.03 |
| 08/14/2026 16:33 | 200 | 7.03 |
| 08/14/2026 16:33 | 41 | 7.03 |
| 08/14/2026 16:33 | 71 | 7.03 |
| 08/14/2026 16:33 | 18 | 7.03 |
| 08/14/2026 16:33 | 100 | 7.03 |
| 08/14/2026 16:33 | 100 | 7.03 |
| 08/14/2026 16:33 | 100 | 7.03 |
| 08/14/2026 16:33 | 100 | 7.03 |
| 08/14/2026 16:33 | 206 | 7.03 |
| 08/14/2026 16:33 | 194 | 7.03 |
| 08/14/2026 16:33 | 100 | 7.03 |
| 08/14/2026 16:33 | 300 | 7.03 |
| 08/14/2026 16:33 | 40 | 7.03 |
| 08/14/2026 16:33 | 60 | 7.03 |
| 08/14/2026 16:33 | 500 | 7.03 |
| 08/14/2026 16:33 | 200 | 7.03 |
| 08/14/2026 16:33 | 533 | 7.03 |
| 08/14/2026 16:33 | 1 | 7.03 |
| 08/14/2026 16:33 | 100 | 7.035 |
| 08/14/2026 16:32 | 1 | 7.03 |
| 08/14/2026 16:32 | 1 | 7.035 |
| 08/14/2026 16:32 | 163 | 7.03 |
| 08/14/2026 16:32 | 1 | 7.03 |
| 08/14/2026 16:32 | 1 | 7.03 |
| 08/14/2026 16:32 | 100 | 7.04 |
| 08/14/2026 16:32 | 214 | 7.04 |
| 08/14/2026 16:32 | 24 | 7.04 |
| 08/14/2026 16:32 | 105 | 7.04 |
| 08/14/2026 16:32 | 1 | 7.04 |
| 08/14/2026 16:32 | 1 | 7.04 |
| 08/14/2026 16:32 | 25 | 7.035 |
| 08/14/2026 16:32 | 1 | 7.035 |
| 08/14/2026 16:31 | 55 | 7.03 |
| 08/14/2026 16:31 | 45 | 7.03 |
| 08/14/2026 16:31 | 55 | 7.03 |
| 08/14/2026 16:31 | 1 | 7.025 |
| 08/14/2026 16:31 | 30 | 7.025 |
| 08/14/2026 16:31 | 200 | 7.03 |
| 08/14/2026 16:31 | 100 | 7.03 |
| 08/14/2026 16:31 | 91 | 7.03 |
| 08/14/2026 16:31 | 17 | 7.035 |
| 08/14/2026 16:31 | 30 | 7.035 |
| 08/14/2026 16:31 | 28 | 7.035 |
| 08/14/2026 16:31 | 698 | 7.03 |
| 08/14/2026 16:31 | 100 | 7.03 |
| 08/14/2026 16:31 | 16 | 7.03 |
| 08/14/2026 16:31 | 17 | 7.02 |
| 08/14/2026 16:31 | 100 | 7.02 |
| 08/14/2026 16:31 | 100 | 7.02 |
| 08/14/2026 16:31 | 400 | 7.02 |
| 08/14/2026 16:31 | 91 | 7.02 |
| 08/14/2026 16:31 | 100 | 7.02 |
| 08/14/2026 16:30 | 100 | 7.035 |
| 08/14/2026 16:30 | 150 | 7.035 |
| 08/14/2026 16:30 | 150 | 7.035 |
| 08/14/2026 16:30 | 200 | 7.05 |
| 08/14/2026 16:30 | 300 | 7.05 |
| 08/14/2026 16:30 | 100 | 7.05 |
| 08/14/2026 16:30 | 7 | 7.05 |
| 08/14/2026 16:30 | 7 | 7.05 |
| 08/14/2026 16:30 | 18 | 7.06 |
| 08/14/2026 16:30 | 17 | 7.06 |
| 08/14/2026 16:30 | 100 | 7.06 |
| 08/14/2026 16:30 | 1 | 7.055 |
| 08/14/2026 16:30 | 1 | 7.06 |
| 08/14/2026 16:30 | 2 | 7.055 |
| 08/14/2026 16:30 | 150 | 7.055 |
| 08/14/2026 16:30 | 100 | 7.06 |
| 08/14/2026 16:30 | 100 | 7.06 |
| 08/14/2026 16:29 | 1 | 7.065 |
| 08/14/2026 16:29 | 1 | 7.065 |
| 08/14/2026 16:29 | 1 | 7.065 |
| 08/14/2026 16:29 | 100 | 7.055 |
| 08/14/2026 16:29 | 12 | 7.05 |
| 08/14/2026 16:29 | 100 | 7.05 |
| 08/14/2026 16:29 | 100 | 7.055 |
| 08/14/2026 16:29 | 1 | 7.06 |
| 08/14/2026 16:29 | 99 | 7.06 |
| 08/14/2026 16:28 | 1 | 7.06 |
| 08/14/2026 16:28 | 40 | 7.06 |
| 08/14/2026 16:28 | 23 | 7.065 |
| 08/14/2026 16:28 | 30 | 7.065 |
| 08/14/2026 16:28 | 1 | 7.065 |
| 08/14/2026 16:28 | 100 | 7.07 |
| 08/14/2026 16:28 | 74 | 7.07 |
| 08/14/2026 16:28 | 42 | 7.075 |
| 08/14/2026 16:27 | 1 | 7.08 |
| 08/14/2026 16:27 | 1 | 7.08 |
| 08/14/2026 16:27 | 97 | 7.08 |
| 08/14/2026 16:27 | 100 | 7.08 |
| 08/14/2026 16:27 | 207 | 7.08 |
| 08/14/2026 16:27 | 100 | 7.08 |
| 08/14/2026 16:27 | 12 | 7.075 |
| 08/14/2026 16:27 | 1 | 7.075 |
| 08/14/2026 16:27 | 1 | 7.07 |
| 08/14/2026 16:27 | 1 | 7.075 |
| 08/14/2026 16:27 | 1 | 7.075 |
| 08/14/2026 16:27 | 1 | 7.075 |
| 08/14/2026 16:27 | 1 | 7.075 |
| 08/14/2026 16:27 | 1 | 7.075 |
| 08/14/2026 16:27 | 17 | 7.075 |
| 08/14/2026 16:27 | 1 | 7.075 |
| 08/14/2026 16:27 | 40 | 7.075 |
| 08/14/2026 16:27 | 1 | 7.075 |
| 08/14/2026 16:27 | 1 | 7.075 |
| 08/14/2026 16:27 | 8 | 7.07 |
| 08/14/2026 16:27 | 92 | 7.07 |
| 08/14/2026 16:27 | 8 | 7.07 |
| 08/14/2026 16:27 | 72 | 7.07 |
| 08/14/2026 16:27 | 3 | 7.07 |
| 08/14/2026 16:27 | 1 | 7.07 |
| 08/14/2026 16:27 | 100 | 7.07 |
| 08/14/2026 16:27 | 100 | 7.07 |
| 08/14/2026 16:27 | 1 | 7.075 |
| 08/14/2026 16:27 | 62 | 7.07 |
| 08/14/2026 16:27 | 100 | 7.07 |
| 08/14/2026 16:27 | 1 | 7.07 |
| 08/14/2026 16:27 | 1 | 7.07 |
| 08/14/2026 16:26 | 1 | 7.065 |
| 08/14/2026 16:26 | 29 | 7.07 |
| 08/14/2026 16:26 | 1 | 7.07 |
| 08/14/2026 16:26 | 1 | 7.07 |
| 08/14/2026 16:26 | 1 | 7.07 |
| 08/14/2026 16:26 | 12 | 7.065 |
| 08/14/2026 16:26 | 1 | 7.065 |
| 08/14/2026 16:26 | 1 | 7.065 |
| 08/14/2026 16:26 | 1 | 7.07 |
| 08/14/2026 16:26 | 1 | 7.07 |
| 08/14/2026 16:26 | 1 | 7.07 |
| 08/14/2026 16:26 | 1 | 7.07 |
| 08/14/2026 16:26 | 92 | 7.07 |
| 08/14/2026 16:25 | 100 | 7.07 |
| 08/14/2026 16:25 | 100 | 7.07 |
| 08/14/2026 16:25 | 98 | 7.07 |
| 08/14/2026 16:25 | 1 | 7.07 |
| 08/14/2026 16:25 | 20 | 7.065 |
| 08/14/2026 16:25 | 100 | 7.065 |
| 08/14/2026 16:24 | 1 | 7.06 |
| 08/14/2026 16:24 | 1 | 7.06 |
| 08/14/2026 16:24 | 1 | 7.07 |
| 08/14/2026 16:24 | 150 | 7.065 |
| 08/14/2026 16:24 | 100 | 7.07 |
| 08/14/2026 16:24 | 100 | 7.07 |
| 08/14/2026 16:24 | 1 | 7.075 |
| 08/14/2026 16:24 | 5 | 7.075 |
| 08/14/2026 16:24 | 1 | 7.075 |
| 08/14/2026 16:23 | 1 | 7.08 |
| 08/14/2026 16:23 | 51 | 7.08 |
| 08/14/2026 16:23 | 100 | 7.08 |
| 08/14/2026 16:23 | 100 | 7.08 |
| 08/14/2026 16:23 | 49 | 7.075 |
| 08/14/2026 16:23 | 1 | 7.08 |
| 08/14/2026 16:23 | 82 | 7.08 |
| 08/14/2026 16:23 | 44 | 7.08 |
| 08/14/2026 16:23 | 1 | 7.08 |
| 08/14/2026 16:23 | 100 | 7.08 |
| 08/14/2026 16:23 | 1 | 7.07 |
| 08/14/2026 16:23 | 100 | 7.08 |
| 08/14/2026 16:23 | 36 | 7.08 |
| 08/14/2026 16:23 | 1 | 7.08 |
| 08/14/2026 16:23 | 1 | 7.08 |
| 08/14/2026 16:23 | 40 | 7.075 |
| 08/14/2026 16:23 | 1 | 7.08 |
| 08/14/2026 16:23 | 12 | 7.075 |
| 08/14/2026 16:23 | 1 | 7.075 |
| 08/14/2026 16:22 | 1 | 7.08 |
| 08/14/2026 16:22 | 200 | 7.09 |
| 08/14/2026 16:22 | 1 | 7.09 |
| 08/14/2026 16:22 | 100 | 7.09 |
| 08/14/2026 16:22 | 82 | 7.09 |
| 08/14/2026 16:22 | 1 | 7.095 |
| 08/14/2026 16:22 | 1 | 7.095 |
| 08/14/2026 16:22 | 1 | 7.095 |
| 08/14/2026 16:22 | 1 | 7.095 |
| 08/14/2026 16:22 | 1 | 7.095 |
| 08/14/2026 16:22 | 1 | 7.095 |
| 08/14/2026 16:22 | 1 | 7.095 |
| 08/14/2026 16:22 | 1 | 7.095 |
| 08/14/2026 16:22 | 1 | 7.095 |
| 08/14/2026 16:22 | 1 | 7.085 |
| 08/14/2026 16:22 | 1 | 7.085 |
| 08/14/2026 16:22 | 1 | 7.085 |
| 08/14/2026 16:22 | 1 | 7.09 |
| 08/14/2026 16:22 | 1 | 7.075 |
| 08/14/2026 16:22 | 1 | 7.075 |
| 08/14/2026 16:22 | 100 | 7.08 |
| 08/14/2026 16:22 | 100 | 7.08 |
| 08/14/2026 16:22 | 5 | 7.08 |
| 08/14/2026 16:22 | 100 | 7.08 |
| 08/14/2026 16:22 | 82 | 7.08 |
| 08/14/2026 16:22 | 99 | 7.08 |
| 08/14/2026 16:22 | 1 | 7.08 |
| 08/14/2026 16:22 | 20 | 7.08 |
| 08/14/2026 16:21 | 1 | 7.085 |
| 08/14/2026 16:21 | 1 | 7.085 |
| 08/14/2026 16:21 | 1 | 7.085 |
| 08/14/2026 16:21 | 99 | 7.08 |
| 08/14/2026 16:21 | 1 | 7.08 |
| 08/14/2026 16:21 | 1 | 7.075 |
| 08/14/2026 16:21 | 1 | 7.08 |
| 08/14/2026 16:21 | 1 | 7.075 |
| 08/14/2026 16:21 | 1 | 7.08 |
| 08/14/2026 16:21 | 1 | 7.08 |
| 08/14/2026 16:21 | 45 | 7.075 |
| 08/14/2026 16:21 | 1 | 7.075 |
| 08/14/2026 16:21 | 44 | 7.07 |
| 08/14/2026 16:21 | 56 | 7.07 |
| 08/14/2026 16:21 | 100 | 7.07 |
| 08/14/2026 16:21 | 14 | 7.07 |
| 08/14/2026 16:21 | 398 | 7.07 |
| 08/14/2026 16:21 | 1 | 7.07 |
| 08/14/2026 16:21 | 1 | 7.065 |
| 08/14/2026 16:21 | 1 | 7.065 |
| 08/14/2026 16:21 | 1 | 7.065 |
| 08/14/2026 16:21 | 1 | 7.06 |
| 08/14/2026 16:21 | 1 | 7.065 |
| 08/14/2026 16:21 | 1 | 7.065 |
| 08/14/2026 16:20 | 117 | 7.06 |
| 08/14/2026 16:20 | 1 | 7.06 |
| 08/14/2026 16:20 | 1 | 7.06 |
| 08/14/2026 16:20 | 1 | 7.05 |
| 08/14/2026 16:20 | 1 | 7.055 |
| 08/14/2026 16:20 | 1 | 7.055 |
| 08/14/2026 16:20 | 1 | 7.055 |
| 08/14/2026 16:20 | 1 | 7.055 |
| 08/14/2026 16:20 | 1 | 7.06 |
| 08/14/2026 16:20 | 12 | 7.055 |
| 08/14/2026 16:20 | 200 | 7.05 |
| 08/14/2026 16:20 | 100 | 7.05 |
| 08/14/2026 16:20 | 100 | 7.045 |
| 08/14/2026 16:19 | 47 | 7.06 |
| 08/14/2026 16:19 | 100 | 7.07 |
| 08/14/2026 16:19 | 1 | 7.075 |
| 08/14/2026 16:19 | 100 | 7.08 |
| 08/14/2026 16:19 | 105 | 7.08 |
| 08/14/2026 16:18 | 1 | 7.08 |
| 08/14/2026 16:18 | 100 | 7.08 |
| 08/14/2026 16:18 | 100 | 7.08 |
| 08/14/2026 16:18 | 1 | 7.075 |
| 08/14/2026 16:18 | 1 | 7.08 |
| 08/14/2026 16:18 | 50 | 7.085 |
| 08/14/2026 16:18 | 100 | 7.085 |
| 08/14/2026 16:18 | 14 | 7.09 |
| 08/14/2026 16:18 | 16 | 7.09 |
| 08/14/2026 16:18 | 150 | 7.095 |
| 08/14/2026 16:18 | 150 | 7.105 |
| 08/14/2026 16:17 | 28 | 7.12 |
| 08/14/2026 16:17 | 300 | 7.12 |
| 08/14/2026 16:17 | 100 | 7.12 |
| 08/14/2026 16:17 | 19 | 7.12 |
| 08/14/2026 16:17 | 1 | 7.125 |
| 08/14/2026 16:17 | 1 | 7.125 |
| 08/14/2026 16:17 | 1 | 7.13 |
| 08/14/2026 16:17 | 1 | 7.125 |
| 08/14/2026 16:17 | 1 | 7.125 |
| 08/14/2026 16:17 | 1 | 7.125 |
| 08/14/2026 16:17 | 1 | 7.125 |
| 08/14/2026 16:17 | 1 | 7.125 |
| 08/14/2026 16:17 | 1 | 7.125 |
| 08/14/2026 16:17 | 1 | 7.125 |
| 08/14/2026 16:17 | 100 | 7.12 |
| 08/14/2026 16:17 | 1 | 7.12 |
| 08/14/2026 16:16 | 1 | 7.105 |
| 08/14/2026 16:16 | 1 | 7.105 |
| 08/14/2026 16:16 | 1 | 7.105 |
| 08/14/2026 16:16 | 100 | 7.10 |
| 08/14/2026 16:16 | 10 | 7.10 |
| 08/14/2026 16:16 | 100 | 7.10 |
| 08/14/2026 16:16 | 127 | 7.10 |
| 08/14/2026 16:16 | 1 | 7.10 |
| 08/14/2026 16:16 | 1 | 7.10 |
| 08/14/2026 16:16 | 1 | 7.105 |
| 08/14/2026 16:16 | 1 | 7.105 |
| 08/14/2026 16:16 | 100 | 7.11 |
| 08/14/2026 16:16 | 188 | 7.11 |
| 08/14/2026 16:16 | 12 | 7.11 |
| 08/14/2026 16:16 | 300 | 7.11 |
| 08/14/2026 16:16 | 200 | 7.11 |
| 08/14/2026 16:16 | 100 | 7.11 |
| 08/14/2026 16:16 | 1 | 7.115 |
| 08/14/2026 16:16 | 1 | 7.115 |
| 08/14/2026 16:16 | 1 | 7.115 |
| 08/14/2026 16:15 | 2 | 7.115 |
| 08/14/2026 16:15 | 2 | 7.115 |
| 08/14/2026 16:15 | 2 | 7.115 |
| 08/14/2026 16:15 | 1 | 7.115 |
| 08/14/2026 16:15 | 1 | 7.12 |
| 08/14/2026 16:15 | 1 | 7.11 |
| 08/14/2026 16:15 | 1 | 7.105 |
| 08/14/2026 16:15 | 20 | 7.10 |
| 08/14/2026 16:15 | 9 | 7.10 |
| 08/14/2026 16:15 | 98 | 7.10 |
| 08/14/2026 16:15 | 1 | 7.10 |
| 08/14/2026 16:15 | 1 | 7.10 |
| 08/14/2026 16:15 | 1 | 7.095 |
| 08/14/2026 16:15 | 10 | 7.09 |
| 08/14/2026 16:15 | 999 | 7.09 |
| 08/14/2026 16:15 | 1 | 7.09 |
| 08/14/2026 16:15 | 1 | 7.085 |
| 08/14/2026 16:15 | 1 | 7.085 |
| 08/14/2026 16:15 | 100 | 7.08 |
| 08/14/2026 16:15 | 100 | 7.09 |
| 08/14/2026 16:15 | 1 | 7.09 |
| 08/14/2026 16:15 | 1 | 7.09 |
| 08/14/2026 16:15 | 1 | 7.09 |
| 08/14/2026 16:15 | 1 | 7.09 |
| 08/14/2026 16:15 | 1 | 7.09 |
| 08/14/2026 16:15 | 1 | 7.085 |
| 08/14/2026 16:15 | 2 | 7.085 |
| 08/14/2026 16:15 | 8 | 7.09 |
| 08/14/2026 16:15 | 92 | 7.09 |
| 08/14/2026 16:15 | 200 | 7.09 |
| 08/14/2026 16:15 | 100 | 7.09 |
| 08/14/2026 16:15 | 16 | 7.09 |
| 08/14/2026 16:14 | 1 | 7.095 |
| 08/14/2026 16:14 | 1 | 7.10 |
| 08/14/2026 16:14 | 2 | 7.10 |
| 08/14/2026 16:14 | 1 | 7.10 |
| 08/14/2026 16:14 | 1 | 7.10 |
| 08/14/2026 16:14 | 109 | 7.09 |
| 08/14/2026 16:14 | 100 | 7.09 |
| 08/14/2026 16:14 | 100 | 7.09 |
| 08/14/2026 16:14 | 100 | 7.09 |
| 08/14/2026 16:14 | 20 | 7.09 |
| 08/14/2026 16:14 | 100 | 7.09 |
| 08/14/2026 16:14 | 100 | 7.09 |
| 08/14/2026 16:14 | 100 | 7.09 |
| 08/14/2026 16:14 | 100 | 7.09 |
| 08/14/2026 16:14 | 14 | 7.09 |
| 08/14/2026 16:14 | 50 | 7.085 |
| 08/14/2026 16:14 | 50 | 7.085 |
| 08/14/2026 16:14 | 100 | 7.085 |
| 08/14/2026 16:14 | 1000 | 7.08 |
| 08/14/2026 16:14 | 200 | 7.08 |
| 08/14/2026 16:14 | 12 | 7.08 |
| 08/14/2026 16:14 | 50 | 7.075 |
| 08/14/2026 16:14 | 50 | 7.075 |
| 08/14/2026 16:14 | 100 | 7.075 |
| 08/14/2026 16:14 | 100 | 7.08 |
| 08/14/2026 16:14 | 1 | 7.08 |
| 08/14/2026 16:14 | 100 | 7.08 |
| 08/14/2026 16:14 | 1 | 7.08 |
| 08/14/2026 16:14 | 1 | 7.085 |
| 08/14/2026 16:14 | 99 | 7.08 |
| 08/14/2026 16:14 | 100 | 7.08 |
| 08/14/2026 16:14 | 98 | 7.08 |
| 08/14/2026 16:14 | 1 | 7.08 |
| 08/14/2026 16:14 | 140 | 7.07 |
| 08/14/2026 16:14 | 1 | 7.07 |
| 08/14/2026 16:14 | 1 | 7.07 |
| 08/14/2026 16:14 | 1 | 7.07 |
| 08/14/2026 16:14 | 1 | 7.07 |
| 08/14/2026 16:13 | 1 | 7.065 |
| 08/14/2026 16:13 | 100 | 7.07 |
| 08/14/2026 16:13 | 100 | 7.07 |
| 08/14/2026 16:13 | 1 | 7.08 |
| 08/14/2026 16:13 | 1 | 7.08 |
| 08/14/2026 16:13 | 1 | 7.08 |
| 08/14/2026 16:13 | 100 | 7.075 |
| 08/14/2026 16:13 | 100 | 7.08 |
| 08/14/2026 16:13 | 92 | 7.08 |
| 08/14/2026 16:13 | 1 | 7.085 |
| 08/14/2026 16:13 | 1 | 7.09 |
| 08/14/2026 16:13 | 200 | 7.09 |
| 08/14/2026 16:13 | 140 | 7.09 |
| 08/14/2026 16:13 | 1 | 7.085 |
| 08/14/2026 16:13 | 1 | 7.09 |
| 08/14/2026 16:13 | 83 | 7.09 |
| 08/14/2026 16:13 | 150 | 7.09 |
| 08/14/2026 16:13 | 150 | 7.09 |
| 08/14/2026 16:13 | 99 | 7.09 |
| 08/14/2026 16:13 | 99 | 7.09 |
| 08/14/2026 16:13 | 119 | 7.09 |
| 08/14/2026 16:13 | 99 | 7.09 |
| 08/14/2026 16:13 | 100 | 7.09 |
| 08/14/2026 16:13 | 1 | 7.09 |
| 08/14/2026 16:13 | 1 | 7.095 |
| 08/14/2026 16:13 | 1 | 7.095 |
| 08/14/2026 16:13 | 1 | 7.095 |
| 08/14/2026 16:12 | 1 | 7.095 |
| 08/14/2026 16:12 | 200 | 7.09 |
| 08/14/2026 16:12 | 100 | 7.09 |
| 08/14/2026 16:12 | 24 | 7.09 |
| 08/14/2026 16:12 | 200 | 7.09 |
| 08/14/2026 16:12 | 16 | 7.09 |
| 08/14/2026 16:12 | 48 | 7.09 |
| 08/14/2026 16:12 | 199 | 7.09 |
| 08/14/2026 16:12 | 1 | 7.095 |
| 08/14/2026 16:12 | 1 | 7.095 |
| 08/14/2026 16:12 | 1 | 7.095 |
| 08/14/2026 16:12 | 22 | 7.10 |
| 08/14/2026 16:12 | 10 | 7.10 |
| 08/14/2026 16:12 | 27 | 7.10 |
| 08/14/2026 16:12 | 1 | 7.10 |
| 08/14/2026 16:12 | 100 | 7.095 |
| 08/14/2026 16:12 | 1 | 7.095 |
| 08/14/2026 16:12 | 98 | 7.095 |
| 08/14/2026 16:12 | 1 | 7.095 |
| 08/14/2026 16:12 | 1 | 7.09 |
| 08/14/2026 16:12 | 1 | 7.095 |
| 08/14/2026 16:12 | 100 | 7.10 |
| 08/14/2026 16:12 | 142 | 7.10 |
| 08/14/2026 16:12 | 58 | 7.10 |
| 08/14/2026 16:12 | 42 | 7.10 |
| 08/14/2026 16:12 | 100 | 7.10 |
| 08/14/2026 16:12 | 100 | 7.10 |
| 08/14/2026 16:12 | 100 | 7.10 |
| 08/14/2026 16:12 | 15 | 7.10 |
| 08/14/2026 16:12 | 85 | 7.10 |
| 08/14/2026 16:12 | 99 | 7.10 |
| 08/14/2026 16:11 | 1 | 7.105 |
| 08/14/2026 16:11 | 1 | 7.105 |
| 08/14/2026 16:11 | 1 | 7.105 |
| 08/14/2026 16:11 | 1 | 7.10 |
| 08/14/2026 16:11 | 1 | 7.105 |
| 08/14/2026 16:11 | 1 | 7.105 |
| 08/14/2026 16:11 | 1 | 7.105 |
| 08/14/2026 16:11 | 1 | 7.105 |
| 08/14/2026 16:11 | 100 | 7.105 |
| 08/14/2026 16:11 | 2 | 7.105 |
| 08/14/2026 16:11 | 10 | 7.10 |
| 08/14/2026 16:11 | 197 | 7.10 |
| 08/14/2026 16:11 | 1 | 7.10 |
| 08/14/2026 16:11 | 1 | 7.10 |
| 08/14/2026 16:11 | 1 | 7.10 |
| 08/14/2026 16:11 | 1 | 7.10 |
| 08/14/2026 16:11 | 1 | 7.10 |
| 08/14/2026 16:11 | 1 | 7.10 |
| 08/14/2026 16:11 | 1 | 7.10 |
| 08/14/2026 16:11 | 1 | 7.10 |
| 08/14/2026 16:11 | 9 | 7.09 |
| 08/14/2026 16:11 | 180 | 7.09 |
| 08/14/2026 16:11 | 1 | 7.09 |
| 08/14/2026 16:11 | 100 | 7.09 |
| 08/14/2026 16:11 | 5 | 7.09 |
| 08/14/2026 16:11 | 60 | 7.09 |
| 08/14/2026 16:11 | 5 | 7.09 |
| 08/14/2026 16:11 | 6 | 7.09 |
| 08/14/2026 16:11 | 1 | 7.09 |
| 08/14/2026 16:11 | 1 | 7.09 |
| 08/14/2026 16:11 | 1 | 7.09 |
| 08/14/2026 16:11 | 1 | 7.09 |
| 08/14/2026 16:11 | 1 | 7.09 |
| 08/14/2026 16:11 | 26 | 7.08 |
| 08/14/2026 16:11 | 99 | 7.08 |
| 08/14/2026 16:11 | 1 | 7.08 |
| 08/14/2026 16:10 | 1 | 7.075 |
| 08/14/2026 16:10 | 1 | 7.075 |
| 08/14/2026 16:10 | 123 | 7.07 |
| 08/14/2026 16:10 | 18 | 7.07 |
| 08/14/2026 16:10 | 60 | 7.07 |
| 08/14/2026 16:10 | 99 | 7.07 |
| 08/14/2026 16:10 | 104 | 7.065 |
| 08/14/2026 16:10 | 1 | 7.07 |
| 08/14/2026 16:10 | 200 | 7.07 |
| 08/14/2026 16:10 | 36 | 7.07 |
| 08/14/2026 16:10 | 12 | 7.07 |
| 08/14/2026 16:10 | 1 | 7.075 |
| 08/14/2026 16:10 | 1 | 7.08 |
| 08/14/2026 16:10 | 1 | 7.08 |
| 08/14/2026 16:10 | 1 | 7.08 |
| 08/14/2026 16:10 | 54 | 7.08 |
| 08/14/2026 16:10 | 1 | 7.08 |
| 08/14/2026 16:10 | 1 | 7.08 |
| 08/14/2026 16:10 | 1 | 7.08 |
| 08/14/2026 16:10 | 1 | 7.08 |
| 08/14/2026 16:10 | 2 | 7.08 |
| 08/14/2026 16:10 | 1 | 7.08 |
| 08/14/2026 16:10 | 94 | 7.08 |
| 08/14/2026 16:10 | 6 | 7.08 |
| 08/14/2026 16:10 | 1 | 7.08 |
| 08/14/2026 16:10 | 2 | 7.08 |
| 08/14/2026 16:10 | 99 | 7.08 |
| 08/14/2026 16:10 | 1 | 7.08 |
| 08/14/2026 16:10 | 100 | 7.075 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 116 | 7.06 |
| 08/14/2026 16:09 | 84 | 7.06 |
| 08/14/2026 16:09 | 16 | 7.06 |
| 08/14/2026 16:09 | 1 | 7.06 |
| 08/14/2026 16:09 | 1 | 7.06 |
| 08/14/2026 16:09 | 1 | 7.06 |
| 08/14/2026 16:09 | 1 | 7.065 |
| 08/14/2026 16:09 | 1 | 7.065 |
| 08/14/2026 16:09 | 100 | 7.07 |
| 08/14/2026 16:09 | 19 | 7.07 |
| 08/14/2026 16:09 | 100 | 7.07 |
| 08/14/2026 16:09 | 60 | 7.07 |
| 08/14/2026 16:09 | 200 | 7.07 |
| 08/14/2026 16:09 | 82 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 2 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 2 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 2 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 84 | 7.07 |
| 08/14/2026 16:09 | 16 | 7.07 |
| 08/14/2026 16:09 | 2 | 7.07 |
| 08/14/2026 16:09 | 2 | 7.065 |
| 08/14/2026 16:09 | 1 | 7.065 |
| 08/14/2026 16:09 | 1 | 7.065 |
| 08/14/2026 16:09 | 200 | 7.06 |
| 08/14/2026 16:09 | 119 | 7.06 |
| 08/14/2026 16:09 | 1 | 7.06 |
| 08/14/2026 16:09 | 1 | 7.06 |
| 08/14/2026 16:09 | 1 | 7.06 |
| 08/14/2026 16:09 | 1 | 7.055 |
| 08/14/2026 16:09 | 2 | 7.055 |
| 08/14/2026 16:09 | 77 | 7.05 |
| 08/14/2026 16:09 | 300 | 7.05 |
| 08/14/2026 16:09 | 1 | 7.05 |
| 08/14/2026 16:09 | 1 | 7.05 |
| 08/14/2026 16:09 | 1 | 7.05 |
| 08/14/2026 16:09 | 100 | 7.05 |
| 08/14/2026 16:09 | 1 | 7.05 |
| 08/14/2026 16:09 | 1 | 7.04 |
| 08/14/2026 16:09 | 1 | 7.05 |
| 08/14/2026 16:09 | 85 | 7.05 |
| 08/14/2026 16:09 | 11 | 7.05 |
| 08/14/2026 16:09 | 4 | 7.05 |
| 08/14/2026 16:09 | 11 | 7.05 |
| 08/14/2026 16:08 | 1 | 7.05 |
| 08/14/2026 16:08 | 1 | 7.055 |
| 08/14/2026 16:08 | 1 | 7.06 |
| 08/14/2026 16:08 | 1 | 7.06 |
| 08/14/2026 16:08 | 1 | 7.06 |
| 08/14/2026 16:08 | 1 | 7.06 |
| 08/14/2026 16:08 | 1 | 7.06 |
| 08/14/2026 16:08 | 1 | 7.06 |
| 08/14/2026 16:08 | 1 | 7.06 |
| 08/14/2026 16:08 | 1 | 7.05 |
| 08/14/2026 16:08 | 1 | 7.06 |
| 08/14/2026 16:08 | 1 | 7.055 |
| 08/14/2026 16:08 | 100 | 7.055 |
| 08/14/2026 16:08 | 10 | 7.05 |
| 08/14/2026 16:08 | 19 | 7.05 |
| 08/14/2026 16:08 | 1 | 7.05 |
| 08/14/2026 16:08 | 46 | 7.045 |
| 08/14/2026 16:07 | 1 | 7.05 |
| 08/14/2026 16:07 | 1 | 7.05 |
| 08/14/2026 16:07 | 1 | 7.05 |
| 08/14/2026 16:07 | 57 | 7.055 |
| 08/14/2026 16:07 | 1 | 7.05 |
| 08/14/2026 16:07 | 1 | 7.06 |
| 08/14/2026 16:07 | 40 | 7.06 |
| 08/14/2026 16:07 | 200 | 7.06 |
| 08/14/2026 16:07 | 15 | 7.06 |
| 08/14/2026 16:07 | 100 | 7.06 |
| 08/14/2026 16:07 | 100 | 7.06 |
| 08/14/2026 16:07 | 114 | 7.06 |
| 08/14/2026 16:07 | 1 | 7.06 |
| 08/14/2026 16:07 | 100 | 7.05 |
| 08/14/2026 16:07 | 100 | 7.05 |
| 08/14/2026 16:07 | 1 | 7.05 |
| 08/14/2026 16:07 | 1 | 7.05 |
| 08/14/2026 16:07 | 38 | 7.05 |
| 08/14/2026 16:07 | 100 | 7.05 |
| 08/14/2026 16:07 | 1 | 7.05 |
| 08/14/2026 16:07 | 100 | 7.05 |
| 08/14/2026 16:07 | 200 | 7.05 |
| 08/14/2026 16:06 | 1 | 7.06 |
| 08/14/2026 16:06 | 1 | 7.06 |
| 08/14/2026 16:06 | 1 | 7.06 |
| 08/14/2026 16:06 | 1 | 7.06 |
| 08/14/2026 16:06 | 1 | 7.055 |
| 08/14/2026 16:06 | 2 | 7.055 |
| 08/14/2026 16:06 | 1 | 7.06 |
| 08/14/2026 16:06 | 100 | 7.06 |
| 08/14/2026 16:06 | 100 | 7.06 |
| 08/14/2026 16:06 | 10 | 7.06 |
| 08/14/2026 16:06 | 1 | 7.065 |
| 08/14/2026 16:06 | 2 | 7.065 |
| 08/14/2026 16:06 | 1 | 7.06 |
| 08/14/2026 16:06 | 2 | 7.07 |
| 08/14/2026 16:06 | 100 | 7.065 |
| 08/14/2026 16:06 | 100 | 7.065 |
| 08/14/2026 16:06 | 1 | 7.07 |
| 08/14/2026 16:06 | 2 | 7.07 |
| 08/14/2026 16:06 | 2 | 7.07 |
| 08/14/2026 16:06 | 96 | 7.06 |
| 08/14/2026 16:06 | 1 | 7.06 |
| 08/14/2026 16:06 | 3 | 7.06 |
| 08/14/2026 16:06 | 97 | 7.06 |
| 08/14/2026 16:06 | 2 | 7.06 |
| 08/14/2026 16:06 | 1 | 7.06 |
| 08/14/2026 16:06 | 1 | 7.06 |
| 08/14/2026 16:06 | 100 | 7.05 |
| 08/14/2026 16:06 | 120 | 7.05 |
| 08/14/2026 16:06 | 100 | 7.05 |
| 08/14/2026 16:06 | 350 | 7.05 |
| 08/14/2026 16:06 | 5 | 7.05 |
| 08/14/2026 16:06 | 10 | 7.05 |
| 08/14/2026 16:06 | 2 | 7.05 |
| 08/14/2026 16:06 | 100 | 7.04 |
| 08/14/2026 16:06 | 100 | 7.04 |
| 08/14/2026 16:06 | 100 | 7.04 |
| 08/14/2026 16:06 | 79 | 7.04 |
| 08/14/2026 16:06 | 100 | 7.035 |
| 08/14/2026 16:06 | 1 | 7.035 |
| 08/14/2026 16:06 | 1 | 7.035 |
| 08/14/2026 16:06 | 1 | 7.04 |
| 08/14/2026 16:06 | 2 | 7.035 |
| 08/14/2026 16:06 | 1 | 7.035 |
| 08/14/2026 16:06 | 1 | 7.035 |
| 08/14/2026 16:06 | 2 | 7.035 |
| 08/14/2026 16:06 | 1 | 7.035 |
| 08/14/2026 16:06 | 2 | 7.035 |
| 08/14/2026 16:06 | 1 | 7.04 |
| 08/14/2026 16:06 | 1 | 7.035 |
| 08/14/2026 16:06 | 2 | 7.035 |
| 08/14/2026 16:06 | 20 | 7.03 |
| 08/14/2026 16:06 | 2 | 7.03 |
| 08/14/2026 16:06 | 1 | 7.025 |
| 08/14/2026 16:06 | 100 | 7.025 |
| 08/14/2026 16:06 | 17 | 7.03 |
| 08/14/2026 16:06 | 200 | 7.03 |
| 08/14/2026 16:06 | 98 | 7.03 |
| 08/14/2026 16:06 | 2 | 7.03 |
| 08/14/2026 16:05 | 1 | 7.035 |
| 08/14/2026 16:05 | 1 | 7.04 |
| 08/14/2026 16:05 | 45 | 7.03 |
| 08/14/2026 16:05 | 100 | 7.03 |
| 08/14/2026 16:05 | 100 | 7.03 |
| 08/14/2026 16:05 | 100 | 7.03 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 300 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 2 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 2 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.03 |
| 08/14/2026 16:05 | 1 | 7.02 |
| 08/14/2026 16:05 | 100 | 7.02 |
| 08/14/2026 16:05 | 1 | 7.015 |
| 08/14/2026 16:05 | 1 | 7.015 |
| 08/14/2026 16:05 | 100 | 7.02 |
| 08/14/2026 16:05 | 200 | 7.02 |
| 08/14/2026 16:05 | 10 | 7.02 |
| 08/14/2026 16:05 | 10 | 7.02 |
| 08/14/2026 16:05 | 100 | 7.025 |
| 08/14/2026 16:05 | 97 | 7.02 |
| 08/14/2026 16:05 | 1 | 7.02 |
| 08/14/2026 16:05 | 1 | 7.02 |
| 08/14/2026 16:04 | 1 | 7.015 |
| 08/14/2026 16:04 | 1 | 7.02 |
| 08/14/2026 16:04 | 99 | 7.015 |
| 08/14/2026 16:04 | 1 | 7.015 |
| 08/14/2026 16:04 | 20 | 7.02 |
| 08/14/2026 16:04 | 16 | 7.02 |
| 08/14/2026 16:04 | 10 | 7.01 |
| 08/14/2026 16:04 | 30 | 7.005 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 99 | 7.00 |
| 08/14/2026 16:04 | 1 | 7.00 |
| 08/14/2026 16:04 | 1 | 6.995 |
| 08/14/2026 16:04 | 50 | 6.995 |
| 08/14/2026 16:04 | 1 | 6.99 |
| 08/14/2026 16:04 | 1 | 6.99 |
| 08/14/2026 16:03 | 1 | 6.99 |
| 08/14/2026 16:03 | 1 | 6.99 |
| 08/14/2026 16:03 | 1 | 6.995 |
| 08/14/2026 16:03 | 1 | 6.99 |
| 08/14/2026 16:03 | 1 | 6.985 |
| 08/14/2026 16:03 | 1 | 6.99 |
| 08/14/2026 16:03 | 1 | 6.99 |
| 08/14/2026 16:03 | 166 | 6.99 |
| 08/14/2026 16:03 | 32 | 6.99 |
| 08/14/2026 16:03 | 168 | 6.99 |
| 08/14/2026 16:03 | 79 | 6.99 |
| 08/14/2026 16:03 | 1 | 6.99 |
| 08/14/2026 16:03 | 1 | 6.99 |
| 08/14/2026 16:03 | 18 | 6.99 |
| 08/14/2026 16:03 | 1 | 6.99 |
| 08/14/2026 16:03 | 1 | 6.99 |
| 08/14/2026 16:03 | 1 | 6.995 |
| 08/14/2026 16:03 | 28 | 7.00 |
| 08/14/2026 16:03 | 10 | 7.00 |
| 08/14/2026 16:03 | 100 | 7.00 |
| 08/14/2026 16:03 | 96 | 7.00 |
| 08/14/2026 16:03 | 1 | 7.00 |
| 08/14/2026 16:02 | 1 | 7.00 |
| 08/14/2026 16:02 | 1 | 7.00 |
| 08/14/2026 16:02 | 1 | 7.00 |
| 08/14/2026 16:02 | 1 | 7.00 |
| 08/14/2026 16:02 | 1 | 7.00 |
| 08/14/2026 16:02 | 1 | 7.005 |
| 08/14/2026 16:02 | 1 | 7.01 |
| 08/14/2026 16:02 | 1 | 7.005 |
| 08/14/2026 16:02 | 100 | 7.01 |
| 08/14/2026 16:02 | 100 | 7.01 |
| 08/14/2026 16:02 | 54 | 7.01 |
| 08/14/2026 16:02 | 300 | 7.01 |
| 08/14/2026 16:02 | 390 | 7.01 |
| 08/14/2026 16:02 | 1 | 7.01 |
| 08/14/2026 16:02 | 1 | 7.01 |
| 08/14/2026 16:02 | 1 | 7.01 |
| 08/14/2026 16:02 | 1 | 7.01 |
| 08/14/2026 16:02 | 1 | 7.01 |
| 08/14/2026 16:01 | 1 | 7.01 |
| 08/14/2026 16:01 | 1 | 7.015 |
| 08/14/2026 16:01 | 1 | 7.01 |
| 08/14/2026 16:01 | 1 | 7.01 |
| 08/14/2026 16:01 | 1 | 7.01 |
| 08/14/2026 16:01 | 1 | 7.015 |
| 08/14/2026 16:01 | 1 | 7.01 |
| 08/14/2026 16:01 | 1 | 7.01 |
| 08/14/2026 16:01 | 100 | 7.015 |
| 08/14/2026 16:00 | 100 | 7.01 |
| 08/14/2026 16:00 | 20 | 7.01 |
| 08/14/2026 16:00 | 100 | 7.01 |
| 08/14/2026 16:00 | 100 | 7.01 |
| 08/14/2026 16:00 | 99 | 7.01 |
| 08/14/2026 16:00 | 1 | 7.00 |
| 08/14/2026 16:00 | 1 | 7.005 |
| 08/14/2026 16:00 | 1 | 7.00 |
| 08/14/2026 16:00 | 100 | 7.005 |
| 08/14/2026 16:00 | 150 | 7.005 |
| 08/14/2026 16:00 | 150 | 7.005 |
| 08/14/2026 16:00 | 100 | 7.005 |
| 08/14/2026 16:00 | 1 | 7.01 |
| 08/14/2026 16:00 | 1 | 7.00 |
| 08/14/2026 16:00 | 1 | 6.99 |
| 08/14/2026 16:00 | 100 | 6.995 |
| 08/14/2026 16:00 | 1 | 6.99 |
| 08/14/2026 16:00 | 1 | 7.00 |
| 08/14/2026 16:00 | 1 | 6.99 |
| 08/14/2026 16:00 | 1 | 6.99 |
| 08/14/2026 16:00 | 10 | 6.99 |
| 08/14/2026 16:00 | 1 | 6.99 |
| 08/14/2026 16:00 | 100 | 7.00 |
| 08/14/2026 16:00 | 356 | 7.00 |
| 08/14/2026 16:00 | 44 | 7.00 |
| 08/14/2026 15:59 | 250 | 7.00 |
| 08/14/2026 15:59 | 200 | 7.00 |
| 08/14/2026 15:59 | 100 | 7.00 |
| 08/14/2026 15:59 | 6 | 7.00 |
| 08/14/2026 15:59 | 100 | 7.00 |
| 08/14/2026 15:59 | 20 | 7.00 |
| 08/14/2026 15:59 | 139 | 7.00 |
| 08/14/2026 15:59 | 1 | 6.99 |
| 08/14/2026 15:59 | 1 | 7.00 |
| 08/14/2026 15:59 | 200 | 6.99 |
| 08/14/2026 15:59 | 37 | 6.99 |
| 08/14/2026 15:59 | 1 | 6.99 |
| 08/14/2026 15:59 | 200 | 6.99 |
| 08/14/2026 15:59 | 1 | 6.985 |
| 08/14/2026 15:59 | 1 | 6.98 |
| 08/14/2026 15:59 | 1 | 6.98 |
| 08/14/2026 15:59 | 100 | 6.98 |
| 08/14/2026 15:59 | 100 | 6.98 |
| 08/14/2026 15:59 | 220 | 6.98 |
| 08/14/2026 15:59 | 1 | 6.98 |
| 08/14/2026 15:59 | 400 | 6.99 |
| 08/14/2026 15:59 | 199 | 6.99 |
| 08/14/2026 15:59 | 1 | 6.995 |
| 08/14/2026 15:59 | 100 | 6.995 |
| 08/14/2026 15:59 | 1 | 6.99 |
| 08/14/2026 15:59 | 100 | 6.99 |
| 08/14/2026 15:59 | 100 | 6.99 |
| 08/14/2026 15:58 | 1 | 6.98 |
| 08/14/2026 15:58 | 1 | 6.98 |
| 08/14/2026 15:58 | 1 | 6.98 |
| 08/14/2026 15:58 | 1 | 6.98 |
| 08/14/2026 15:58 | 1 | 6.98 |
| 08/14/2026 15:58 | 1 | 6.98 |
| 08/14/2026 15:58 | 1 | 6.985 |
| 08/14/2026 15:58 | 1 | 6.98 |
| 08/14/2026 15:57 | 1 | 6.985 |
| 08/14/2026 15:57 | 100 | 6.99 |
| 08/14/2026 15:57 | 20 | 6.99 |
| 08/14/2026 15:57 | 5 | 6.99 |
| 08/14/2026 15:57 | 100 | 6.99 |
| 08/14/2026 15:57 | 64 | 6.99 |
| 08/14/2026 15:57 | 94 | 6.99 |
| 08/14/2026 15:57 | 1 | 6.99 |
| 08/14/2026 15:57 | 1 | 6.99 |
| 08/14/2026 15:57 | 1 | 6.99 |
| 08/14/2026 15:57 | 1 | 6.99 |
| 08/14/2026 15:57 | 1 | 6.99 |
| 08/14/2026 15:57 | 1 | 6.99 |
| 08/14/2026 15:57 | 1 | 6.99 |
| 08/14/2026 15:57 | 97 | 7.00 |
| 08/14/2026 15:57 | 1 | 7.00 |
| 08/14/2026 15:57 | 1 | 7.00 |
| 08/14/2026 15:57 | 1 | 7.005 |
| 08/14/2026 15:57 | 1 | 7.00 |
| 08/14/2026 15:57 | 1 | 7.00 |
| 08/14/2026 15:57 | 1 | 7.005 |
| 08/14/2026 15:57 | 100 | 7.005 |
| 08/14/2026 15:56 | 1 | 7.00 |
| 08/14/2026 15:56 | 100 | 7.005 |
| 08/14/2026 15:56 | 100 | 7.005 |
| 08/14/2026 15:56 | 1 | 7.01 |
| 08/14/2026 15:56 | 1 | 7.00 |
| 08/14/2026 15:56 | 1 | 7.005 |
| 08/14/2026 15:56 | 1 | 7.005 |
| 08/14/2026 15:56 | 1 | 6.99 |
| 08/14/2026 15:56 | 1 | 6.99 |
| 08/14/2026 15:56 | 1 | 7.00 |
| 08/14/2026 15:56 | 2 | 7.005 |
| 08/14/2026 15:56 | 100 | 7.01 |
| 08/14/2026 15:56 | 500 | 7.01 |
| 08/14/2026 15:56 | 1 | 7.01 |
| 08/14/2026 15:56 | 100 | 7.015 |
| 08/14/2026 15:55 | 99 | 7.01 |
| 08/14/2026 15:55 | 1 | 7.01 |
| 08/14/2026 15:55 | 100 | 7.005 |
| 08/14/2026 15:55 | 198 | 7.00 |
| 08/14/2026 15:55 | 1 | 7.00 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 20 | 6.99 |
| 08/14/2026 15:55 | 100 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 7.00 |
| 08/14/2026 15:54 | 100 | 6.99 |
| 08/14/2026 15:54 | 10 | 6.99 |
| 08/14/2026 15:54 | 6 | 6.99 |
| 08/14/2026 15:54 | 100 | 6.99 |
| 08/14/2026 15:54 | 3 | 6.995 |
| 08/14/2026 15:54 | 19 | 7.00 |
| 08/14/2026 15:54 | 81 | 7.00 |
| 08/14/2026 15:54 | 100 | 7.00 |
| 08/14/2026 15:54 | 40 | 7.00 |
| 08/14/2026 15:54 | 79 | 7.00 |
| 08/14/2026 15:54 | 100 | 6.995 |
| 08/14/2026 15:54 | 1 | 7.00 |
| 08/14/2026 15:54 | 34 | 6.99 |
| 08/14/2026 15:54 | 80 | 6.99 |
| 08/14/2026 15:54 | 5 | 6.99 |
| 08/14/2026 15:54 | 35 | 6.99 |
| 08/14/2026 15:54 | 80 | 6.99 |
| 08/14/2026 15:53 | 79 | 6.98 |
| 08/14/2026 15:53 | 10 | 6.98 |
| 08/14/2026 15:53 | 100 | 6.99 |
| 08/14/2026 15:53 | 10 | 6.99 |
| 08/14/2026 15:53 | 995 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.995 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 1 | 6.99 |
| 08/14/2026 15:53 | 80 | 7.00 |
| 08/14/2026 15:53 | 1 | 7.00 |
| 08/14/2026 15:53 | 1 | 7.00 |
| 08/14/2026 15:53 | 1 | 7.01 |
| 08/14/2026 15:53 | 1 | 7.00 |
| 08/14/2026 15:53 | 1 | 7.00 |
| 08/14/2026 15:53 | 200 | 7.01 |
| 08/14/2026 15:53 | 8 | 7.01 |
| 08/14/2026 15:53 | 1 | 7.01 |
| 08/14/2026 15:53 | 100 | 7.02 |
| 08/14/2026 15:53 | 300 | 7.02 |
| 08/14/2026 15:53 | 100 | 7.02 |
| 08/14/2026 15:53 | 9 | 7.02 |
| 08/14/2026 15:53 | 1 | 7.03 |
| 08/14/2026 15:53 | 1 | 7.02 |
| 08/14/2026 15:53 | 80 | 7.02 |
| 08/14/2026 15:53 | 1 | 7.01 |
| 08/14/2026 15:52 | 100 | 7.02 |
| 08/14/2026 15:52 | 1 | 7.01 |
| 08/14/2026 15:52 | 99 | 7.02 |
| 08/14/2026 15:52 | 100 | 7.02 |
| 08/14/2026 15:52 | 100 | 7.02 |
| 08/14/2026 15:52 | 200 | 7.02 |
| 08/14/2026 15:52 | 100 | 7.02 |
| 08/14/2026 15:52 | 10 | 7.02 |
| 08/14/2026 15:52 | 100 | 7.02 |
| 08/14/2026 15:52 | 100 | 7.02 |
| 08/14/2026 15:52 | 100 | 7.02 |
| 08/14/2026 15:52 | 4 | 7.02 |
| 08/14/2026 15:52 | 97 | 7.02 |
| 08/14/2026 15:52 | 1 | 7.02 |
| 08/14/2026 15:52 | 1 | 7.025 |
| 08/14/2026 15:52 | 1 | 7.02 |
| 08/14/2026 15:52 | 1 | 7.02 |
| 08/14/2026 15:52 | 1 | 7.02 |
| 08/14/2026 15:52 | 1 | 7.03 |
| 08/14/2026 15:51 | 20 | 7.03 |
| 08/14/2026 15:51 | 99 | 7.03 |
| 08/14/2026 15:51 | 1 | 7.03 |
| 08/14/2026 15:51 | 100 | 7.02 |
| 08/14/2026 15:51 | 99 | 7.02 |
| 08/14/2026 15:51 | 1 | 7.02 |
| 08/14/2026 15:51 | 100 | 7.01 |
| 08/14/2026 15:51 | 100 | 7.01 |
| 08/14/2026 15:51 | 100 | 7.01 |
| 08/14/2026 15:51 | 100 | 7.00 |
| 08/14/2026 15:51 | 100 | 7.00 |
| 08/14/2026 15:51 | 100 | 6.995 |
| 08/14/2026 15:51 | 1 | 6.99 |
| 08/14/2026 15:50 | 1 | 6.99 |
| 08/14/2026 15:50 | 1 | 6.99 |
| 08/14/2026 15:50 | 100 | 7.00 |
| 08/14/2026 15:50 | 100 | 7.00 |
| 08/14/2026 15:50 | 100 | 7.00 |
| 08/14/2026 15:50 | 51 | 7.00 |
| 08/14/2026 15:50 | 200 | 7.00 |
| 08/14/2026 15:50 | 200 | 7.00 |
| 08/14/2026 15:50 | 14 | 7.00 |
| 08/14/2026 15:50 | 7 | 7.00 |
| 08/14/2026 15:50 | 6223 | 7.00 |
| 08/14/2026 15:50 | 1621 | 7.00 |
| 08/14/2026 15:50 | 2147 | 7.00 |
| 08/14/2026 15:50 | 1 | 7.00 |
| 08/14/2026 15:50 | 1 | 7.00 |
| 08/14/2026 15:50 | 1 | 7.00 |
| 08/14/2026 15:50 | 4 | 7.00 |
| 08/14/2026 15:50 | 400 | 7.01 |
| 08/14/2026 15:50 | 100 | 7.01 |
| 08/14/2026 15:50 | 1 | 7.01 |
| 08/14/2026 15:50 | 1 | 7.005 |
| 08/14/2026 15:49 | 1 | 7.00 |
| 08/14/2026 15:49 | 1 | 7.01 |
| 08/14/2026 15:49 | 200 | 7.01 |
| 08/14/2026 15:49 | 6 | 7.01 |
| 08/14/2026 15:49 | 1 | 7.01 |
| 08/14/2026 15:49 | 1 | 7.01 |
| 08/14/2026 15:49 | 1 | 7.00 |
| 08/14/2026 15:49 | 37 | 7.01 |
| 08/14/2026 15:49 | 200 | 7.01 |
| 08/14/2026 15:49 | 200 | 7.01 |
| 08/14/2026 15:49 | 12 | 7.02 |
| 08/14/2026 15:49 | 200 | 7.02 |
| 08/14/2026 15:49 | 100 | 7.02 |
| 08/14/2026 15:49 | 338 | 7.02 |
| 08/14/2026 15:49 | 200 | 7.02 |
| 08/14/2026 15:49 | 2 | 7.02 |
| 08/14/2026 15:49 | 32 | 7.02 |
| 08/14/2026 15:49 | 68 | 7.02 |
| 08/14/2026 15:49 | 200 | 7.02 |
| 08/14/2026 15:49 | 100 | 7.02 |
| 08/14/2026 15:49 | 100 | 7.02 |
| 08/14/2026 15:49 | 11 | 7.02 |
| 08/14/2026 15:49 | 1 | 7.02 |
| 08/14/2026 15:49 | 1 | 7.01 |
| 08/14/2026 15:49 | 100 | 7.015 |
| 08/14/2026 15:49 | 100 | 7.015 |
| 08/14/2026 15:49 | 1 | 7.01 |
| 08/14/2026 15:49 | 1 | 7.01 |
| 08/14/2026 15:49 | 1 | 7.01 |
| 08/14/2026 15:49 | 1 | 7.01 |
| 08/14/2026 15:49 | 1 | 7.01 |
| 08/14/2026 15:49 | 99 | 7.015 |
| 08/14/2026 15:49 | 1 | 7.015 |
| 08/14/2026 15:49 | 200 | 7.01 |
| 08/14/2026 15:49 | 342 | 7.01 |
| 08/14/2026 15:49 | 1 | 7.01 |
| 08/14/2026 15:49 | 1 | 7.00 |
| 08/14/2026 15:49 | 100 | 7.01 |
| 08/14/2026 15:49 | 76 | 7.01 |
| 08/14/2026 15:49 | 78 | 7.01 |
| 08/14/2026 15:49 | 9 | 7.01 |
| 08/14/2026 15:49 | 100 | 7.015 |
| 08/14/2026 15:49 | 1 | 7.01 |
| 08/14/2026 15:49 | 1 | 7.02 |
| 08/14/2026 15:49 | 100 | 7.03 |
| 08/14/2026 15:49 | 199 | 7.03 |
| 08/14/2026 15:49 | 1 | 7.03 |
| 08/14/2026 15:49 | 1 | 7.03 |
| 08/14/2026 15:49 | 1 | 7.03 |
| 08/14/2026 15:49 | 1 | 7.03 |
| 08/14/2026 15:49 | 1 | 7.035 |
| 08/14/2026 15:48 | 1 | 7.03 |
| 08/14/2026 15:48 | 100 | 7.035 |
| 08/14/2026 15:48 | 1 | 7.03 |
| 08/14/2026 15:48 | 1 | 7.03 |
| 08/14/2026 15:48 | 1 | 7.03 |
| 08/14/2026 15:48 | 1 | 7.03 |
| 08/14/2026 15:48 | 1 | 7.03 |
| 08/14/2026 15:48 | 100 | 7.045 |
| 08/14/2026 15:48 | 25 | 7.05 |
| 08/14/2026 15:48 | 75 | 7.05 |
| 08/14/2026 15:48 | 25 | 7.05 |
| 08/14/2026 15:48 | 474 | 7.05 |
| 08/14/2026 15:48 | 72 | 7.05 |
| 08/14/2026 15:48 | 28 | 7.05 |
| 08/14/2026 15:48 | 20 | 7.05 |
| 08/14/2026 15:48 | 100 | 7.05 |
| 08/14/2026 15:48 | 100 | 7.05 |
| 08/14/2026 15:48 | 200 | 7.05 |
| 08/14/2026 15:48 | 4 | 7.05 |
| 08/14/2026 15:48 | 5 | 7.055 |
| 08/14/2026 15:48 | 5 | 7.055 |
| 08/14/2026 15:48 | 100 | 7.055 |
| 08/14/2026 15:48 | 45 | 7.05 |
| 08/14/2026 15:48 | 100 | 7.045 |
| 08/14/2026 15:48 | 100 | 7.045 |
| 08/14/2026 15:48 | 1 | 7.04 |
| 08/14/2026 15:48 | 1 | 7.04 |
| 08/14/2026 15:48 | 12 | 7.045 |
| 08/14/2026 15:47 | 100 | 7.04 |
| 08/14/2026 15:47 | 1 | 7.035 |
| 08/14/2026 15:47 | 1 | 7.035 |
| 08/14/2026 15:47 | 200 | 7.03 |
| 08/14/2026 15:47 | 1 | 7.03 |
| 08/14/2026 15:47 | 1 | 7.02 |
| 08/14/2026 15:47 | 1 | 7.02 |
| 08/14/2026 15:47 | 103 | 7.02 |
| 08/14/2026 15:47 | 97 | 7.02 |
| 08/14/2026 15:47 | 1 | 7.01 |
| 08/14/2026 15:47 | 1 | 7.01 |
| 08/14/2026 15:47 | 1 | 7.01 |
| 08/14/2026 15:47 | 1 | 7.01 |
| 08/14/2026 15:47 | 7 | 7.02 |
| 08/14/2026 15:47 | 4 | 7.02 |
| 08/14/2026 15:47 | 1 | 7.02 |
| 08/14/2026 15:46 | 198 | 7.02 |
| 08/14/2026 15:46 | 10 | 7.02 |
| 08/14/2026 15:46 | 192 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 82 | 7.025 |
| 08/14/2026 15:46 | 1 | 7.02 |
| 08/14/2026 15:46 | 100 | 7.03 |
| 08/14/2026 15:46 | 50 | 7.03 |
| 08/14/2026 15:46 | 100 | 7.03 |
| 08/14/2026 15:46 | 100 | 7.03 |
| 08/14/2026 15:46 | 50 | 7.03 |
| 08/14/2026 15:46 | 100 | 7.03 |
| 08/14/2026 15:46 | 100 | 7.03 |
| 08/14/2026 15:46 | 5 | 7.03 |
| 08/14/2026 15:45 | 1 | 7.02 |
| 08/14/2026 15:45 | 1 | 7.02 |
| 08/14/2026 15:45 | 1 | 7.02 |
| 08/14/2026 15:45 | 100 | 7.025 |
| 08/14/2026 15:45 | 1 | 7.025 |
| 08/14/2026 15:45 | 1 | 7.025 |
| 08/14/2026 15:45 | 1 | 7.025 |
| 08/14/2026 15:45 | 100 | 7.02 |
| 08/14/2026 15:45 | 36 | 7.02 |
| 08/14/2026 15:45 | 64 | 7.02 |
| 08/14/2026 15:45 | 300 | 7.02 |
| 08/14/2026 15:45 | 100 | 7.02 |
| 08/14/2026 15:45 | 100 | 7.01 |
| 08/14/2026 15:45 | 1 | 7.005 |
| 08/14/2026 15:45 | 9 | 7.01 |
| 08/14/2026 15:45 | 1 | 7.01 |
| 08/14/2026 15:45 | 10 | 7.01 |
| 08/14/2026 15:45 | 10 | 7.01 |
| 08/14/2026 15:45 | 44 | 7.01 |
| 08/14/2026 15:45 | 1 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 1 | 7.01 |
| 08/14/2026 15:44 | 100 | 7.02 |
| 08/14/2026 15:44 | 20 | 7.02 |
| 08/14/2026 15:44 | 33 | 7.02 |
| 08/14/2026 15:44 | 67 | 7.02 |
| 08/14/2026 15:44 | 296 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 100 | 7.03 |
| 08/14/2026 15:44 | 100 | 7.03 |
| 08/14/2026 15:44 | 100 | 7.025 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:44 | 1 | 7.02 |
| 08/14/2026 15:43 | 100 | 7.03 |
| 08/14/2026 15:43 | 20 | 7.03 |
| 08/14/2026 15:43 | 100 | 7.03 |
| 08/14/2026 15:43 | 1 | 7.03 |
| 08/14/2026 15:43 | 56 | 7.02 |
| 08/14/2026 15:43 | 44 | 7.02 |
| 08/14/2026 15:43 | 1 | 7.00 |
| 08/14/2026 15:43 | 1 | 7.00 |
| 08/14/2026 15:42 | 100 | 7.005 |
| 08/14/2026 15:42 | 1 | 7.00 |
| 08/14/2026 15:42 | 100 | 7.01 |
| 08/14/2026 15:42 | 20 | 7.01 |
| 08/14/2026 15:42 | 10 | 7.01 |
| 08/14/2026 15:42 | 5 | 7.01 |
| 08/14/2026 15:42 | 96 | 7.01 |
| 08/14/2026 15:42 | 1 | 7.01 |
| 08/14/2026 15:42 | 55 | 7.02 |
| 08/14/2026 15:42 | 1 | 7.01 |
| 08/14/2026 15:42 | 1 | 7.015 |
| 08/14/2026 15:42 | 1 | 7.01 |
| 08/14/2026 15:42 | 1 | 7.02 |
| 08/14/2026 15:42 | 1 | 7.01 |
| 08/14/2026 15:42 | 10 | 7.015 |
| 08/14/2026 15:42 | 66 | 7.02 |
| 08/14/2026 15:42 | 14 | 7.02 |
| 08/14/2026 15:42 | 20 | 7.01 |
| 08/14/2026 15:42 | 10 | 7.01 |
| 08/14/2026 15:42 | 80 | 7.01 |
| 08/14/2026 15:42 | 100 | 7.00 |
| 08/14/2026 15:42 | 100 | 7.00 |
| 08/14/2026 15:42 | 400 | 7.00 |
| 08/14/2026 15:42 | 100 | 7.00 |
| 08/14/2026 15:42 | 24 | 6.98 |
| 08/14/2026 15:42 | 76 | 6.98 |
| 08/14/2026 15:42 | 100 | 6.98 |
| 08/14/2026 15:41 | 100 | 6.98 |
| 08/14/2026 15:41 | 13 | 6.97 |
| 08/14/2026 15:41 | 597 | 6.97 |
| 08/14/2026 15:41 | 2900 | 6.97 |
| 08/14/2026 15:41 | 13 | 6.965 |
| 08/14/2026 15:41 | 100 | 6.97 |
| 08/14/2026 15:41 | 100 | 6.965 |
| 08/14/2026 15:41 | 1 | 6.96 |
| 08/14/2026 15:41 | 100 | 6.97 |
| 08/14/2026 15:41 | 20 | 6.97 |
| 08/14/2026 15:41 | 201 | 6.97 |
| 08/14/2026 15:41 | 99 | 6.97 |
| 08/14/2026 15:41 | 1 | 6.97 |
| 08/14/2026 15:41 | 1 | 6.98 |
| 08/14/2026 15:41 | 10 | 6.98 |
| 08/14/2026 15:41 | 10 | 6.98 |
| 08/14/2026 15:41 | 36 | 6.98 |
| 08/14/2026 15:41 | 2368 | 6.98 |
| 08/14/2026 15:41 | 2 | 6.98 |
| 08/14/2026 15:41 | 1 | 6.98 |
| 08/14/2026 15:41 | 9 | 6.98 |
| 08/14/2026 15:41 | 1 | 6.98 |
| 08/14/2026 15:41 | 3 | 6.98 |
| 08/14/2026 15:40 | 100 | 6.99 |
| 08/14/2026 15:40 | 45 | 6.99 |
| 08/14/2026 15:40 | 100 | 6.99 |
| 08/14/2026 15:40 | 100 | 6.99 |
| 08/14/2026 15:40 | 100 | 6.99 |
| 08/14/2026 15:40 | 100 | 6.99 |
| 08/14/2026 15:40 | 100 | 6.985 |
| 08/14/2026 15:40 | 100 | 6.98 |
| 08/14/2026 15:40 | 20 | 6.98 |
| 08/14/2026 15:40 | 400 | 6.98 |
| 08/14/2026 15:40 | 100 | 6.98 |
| 08/14/2026 15:40 | 2 | 6.98 |
| 08/14/2026 15:40 | 1 | 6.98 |
| 08/14/2026 15:40 | 1 | 6.98 |
| 08/14/2026 15:40 | 100 | 6.99 |
| 08/14/2026 15:40 | 100 | 6.99 |
| 08/14/2026 15:40 | 100 | 6.99 |
| 08/14/2026 15:40 | 100 | 6.99 |
| 08/14/2026 15:40 | 1 | 6.99 |
| 08/14/2026 15:40 | 100 | 6.99 |
| 08/14/2026 15:39 | 100 | 7.00 |
| 08/14/2026 15:39 | 100 | 7.00 |
| 08/14/2026 15:39 | 97 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 150 | 6.995 |
| 08/14/2026 15:39 | 99 | 6.995 |
| 08/14/2026 15:39 | 1 | 6.995 |
| 08/14/2026 15:39 | 1 | 7.00 |
| 08/14/2026 15:39 | 99 | 6.995 |
| 08/14/2026 15:39 | 1 | 6.995 |
| 08/14/2026 15:39 | 2 | 7.00 |
| 08/14/2026 15:39 | 150 | 6.99 |
| 08/14/2026 15:39 | 100 | 6.985 |
| 08/14/2026 15:39 | 74 | 6.99 |
| 08/14/2026 15:39 | 100 | 6.99 |
| 08/14/2026 15:39 | 200 | 6.99 |
| 08/14/2026 15:39 | 100 | 6.99 |
| 08/14/2026 15:39 | 500 | 6.99 |
| 08/14/2026 15:39 | 300 | 6.99 |
| 08/14/2026 15:39 | 12 | 6.99 |
| 08/14/2026 15:39 | 200 | 6.99 |
| 08/14/2026 15:39 | 100 | 6.98 |
| 08/14/2026 15:39 | 10 | 6.98 |
| 08/14/2026 15:39 | 390 | 6.98 |
| 08/14/2026 15:39 | 10 | 6.98 |
| 08/14/2026 15:39 | 100 | 6.98 |
| 08/14/2026 15:39 | 150 | 6.985 |
| 08/14/2026 15:39 | 8 | 6.98 |
| 08/14/2026 15:39 | 88 | 6.98 |
| 08/14/2026 15:39 | 100 | 6.98 |
| 08/14/2026 15:39 | 14 | 6.98 |
| 08/14/2026 15:39 | 88 | 6.98 |
| 08/14/2026 15:39 | 56 | 6.98 |
| 08/14/2026 15:39 | 310 | 6.98 |
| 08/14/2026 15:39 | 13 | 6.98 |
| 08/14/2026 15:39 | 1 | 6.98 |
| 08/14/2026 15:39 | 100 | 6.97 |
| 08/14/2026 15:39 | 100 | 6.97 |
| 08/14/2026 15:39 | 102 | 6.97 |
| 08/14/2026 15:39 | 310 | 6.97 |
| 08/14/2026 15:39 | 48 | 6.97 |
| 08/14/2026 15:39 | 11 | 6.97 |
| 08/14/2026 15:39 | 100 | 6.965 |
| 08/14/2026 15:39 | 298 | 6.965 |
| 08/14/2026 15:39 | 100 | 6.965 |
| 08/14/2026 15:39 | 100 | 6.965 |
| 08/14/2026 15:39 | 2 | 6.965 |
| 08/14/2026 15:39 | 1 | 6.965 |
| 08/14/2026 15:39 | 1 | 6.97 |
| 08/14/2026 15:39 | 2 | 6.97 |
| 08/14/2026 15:39 | 100 | 6.965 |
| 08/14/2026 15:39 | 100 | 6.965 |
| 08/14/2026 15:39 | 100 | 6.965 |
| 08/14/2026 15:39 | 2 | 6.97 |
| 08/14/2026 15:39 | 1 | 6.97 |
| 08/14/2026 15:39 | 1 | 6.97 |
| 08/14/2026 15:39 | 200 | 6.98 |
| 08/14/2026 15:39 | 79 | 6.98 |
| 08/14/2026 15:39 | 150 | 6.98 |
| 08/14/2026 15:39 | 1 | 6.98 |
| 08/14/2026 15:39 | 14 | 6.98 |
| 08/14/2026 15:38 | 100 | 7.00 |
| 08/14/2026 15:38 | 350 | 7.00 |
| 08/14/2026 15:38 | 1380 | 7.00 |
| 08/14/2026 15:38 | 620 | 7.00 |
| 08/14/2026 15:38 | 20 | 7.01 |
| 08/14/2026 15:38 | 169 | 7.01 |
| 08/14/2026 15:38 | 31 | 7.01 |
| 08/14/2026 15:38 | 1 | 7.015 |
| 08/14/2026 15:38 | 1 | 7.02 |
| 08/14/2026 15:38 | 100 | 7.02 |
| 08/14/2026 15:38 | 34 | 7.02 |
| 08/14/2026 15:38 | 100 | 7.02 |
| 08/14/2026 15:38 | 16 | 7.02 |
| 08/14/2026 15:38 | 1 | 7.02 |
| 08/14/2026 15:37 | 100 | 7.025 |
| 08/14/2026 15:37 | 100 | 7.025 |
| 08/14/2026 15:37 | 100 | 7.025 |
| 08/14/2026 15:37 | 1 | 7.03 |
| 08/14/2026 15:37 | 1 | 7.03 |
| 08/14/2026 15:37 | 1 | 7.03 |
| 08/14/2026 15:37 | 1 | 7.04 |
| 08/14/2026 15:37 | 24 | 7.03 |
| 08/14/2026 15:37 | 76 | 7.03 |
| 08/14/2026 15:37 | 488 | 7.03 |
| 08/14/2026 15:37 | 100 | 7.03 |
| 08/14/2026 15:37 | 12 | 7.03 |
| 08/14/2026 15:37 | 1 | 7.03 |
| 08/14/2026 15:37 | 1 | 7.03 |
| 08/14/2026 15:37 | 16 | 7.02 |
| 08/14/2026 15:37 | 16 | 7.02 |
| 08/14/2026 15:37 | 290 | 7.03 |
| 08/14/2026 15:37 | 12 | 7.03 |
| 08/14/2026 15:37 | 90 | 7.03 |
| 08/14/2026 15:37 | 200 | 7.03 |
| 08/14/2026 15:36 | 831 | 7.04 |
| 08/14/2026 15:36 | 122 | 7.04 |
| 08/14/2026 15:36 | 25 | 7.04 |
| 08/14/2026 15:36 | 22 | 7.04 |
| 08/14/2026 15:36 | 94 | 7.05 |
| 08/14/2026 15:36 | 12 | 7.05 |
| 08/14/2026 15:36 | 100 | 7.05 |
| 08/14/2026 15:36 | 94 | 7.05 |
| 08/14/2026 15:36 | 7 | 7.05 |
| 08/14/2026 15:36 | 200 | 7.06 |
| 08/14/2026 15:36 | 100 | 7.06 |
| 08/14/2026 15:36 | 218 | 7.06 |
| 08/14/2026 15:36 | 98 | 7.07 |
| 08/14/2026 15:36 | 1 | 7.065 |
| 08/14/2026 15:36 | 1 | 7.07 |
| 08/14/2026 15:36 | 1 | 7.07 |
| 08/14/2026 15:36 | 1 | 7.07 |
| 08/14/2026 15:36 | 3 | 7.07 |
| 08/14/2026 15:36 | 14 | 7.07 |
| 08/14/2026 15:36 | 1 | 7.07 |
| 08/14/2026 15:35 | 200 | 7.07 |
| 08/14/2026 15:35 | 1 | 7.08 |
| 08/14/2026 15:35 | 193 | 7.08 |
| 08/14/2026 15:35 | 20 | 7.08 |
| 08/14/2026 15:35 | 200 | 7.08 |
| 08/14/2026 15:35 | 2 | 7.08 |
| 08/14/2026 15:35 | 99 | 7.09 |
| 08/14/2026 15:35 | 1 | 7.08 |
| 08/14/2026 15:35 | 100 | 7.07 |
| 08/14/2026 15:35 | 2 | 7.07 |
| 08/14/2026 15:35 | 20 | 7.06 |
| 08/14/2026 15:35 | 2 | 7.07 |
| 08/14/2026 15:35 | 10 | 7.07 |
| 08/14/2026 15:35 | 9 | 7.07 |
| 08/14/2026 15:35 | 1 | 7.07 |
| 08/14/2026 15:35 | 100 | 7.07 |
| 08/14/2026 15:35 | 77 | 7.07 |
| 08/14/2026 15:35 | 23 | 7.07 |
| 08/14/2026 15:35 | 10 | 7.07 |
| 08/14/2026 15:35 | 12 | 7.07 |
| 08/14/2026 15:35 | 59 | 7.07 |
| 08/14/2026 15:35 | 141 | 7.07 |
| 08/14/2026 15:35 | 14 | 7.06 |
| 08/14/2026 15:35 | 1 | 7.06 |
| 08/14/2026 15:35 | 1 | 7.06 |
| 08/14/2026 15:35 | 1 | 7.05 |
| 08/14/2026 15:35 | 200 | 7.05 |
| 08/14/2026 15:35 | 10 | 7.05 |
| 08/14/2026 15:35 | 100 | 7.06 |
| 08/14/2026 15:35 | 100 | 7.06 |
| 08/14/2026 15:35 | 100 | 7.06 |
| 08/14/2026 15:34 | 1 | 7.08 |
| 08/14/2026 15:34 | 90 | 7.08 |
| 08/14/2026 15:34 | 10 | 7.08 |
| 08/14/2026 15:34 | 1 | 7.08 |
| 08/14/2026 15:33 | 1 | 7.08 |
| 08/14/2026 15:33 | 100 | 7.085 |
| 08/14/2026 15:33 | 100 | 7.09 |
| 08/14/2026 15:31 | 100 | 7.05 |
| 08/14/2026 15:31 | 1306 | 7.05 |
| 08/14/2026 15:31 | 280 | 7.05 |
| 08/14/2026 15:31 | 61 | 7.05 |
| 08/14/2026 15:31 | 39 | 7.04 |
| 08/14/2026 15:31 | 39 | 7.04 |
| 08/14/2026 15:31 | 40 | 7.05 |
| 08/14/2026 15:31 | 60 | 7.04 |
| 08/14/2026 15:31 | 100 | 7.04 |
| 08/14/2026 15:31 | 1 | 7.02 |
| 08/14/2026 15:30 | 100 | 6.99 |
| 08/14/2026 15:30 | 83 | 7.00 |
| 08/14/2026 15:30 | 120 | 7.00 |
| 08/14/2026 15:30 | 100 | 7.005 |
| 08/14/2026 15:30 | 13 | 7.00 |
| 08/14/2026 15:30 | 44 | 7.00 |
| 08/14/2026 15:30 | 44 | 7.00 |
| 08/14/2026 15:30 | 176 | 7.00 |
| 08/14/2026 15:30 | 723 | 7.00 |
| 08/14/2026 15:30 | 29 | 7.00 |
| 08/14/2026 15:30 | 44 | 7.00 |
| 08/14/2026 15:30 | 366 | 7.00 |
| 08/14/2026 15:30 | 234 | 7.00 |
| 08/14/2026 15:30 | 308 | 6.98 |
| 08/14/2026 15:30 | 675 | 6.98 |
| 08/14/2026 15:30 | 2 | 6.98 |
| 08/14/2026 15:30 | 244 | 6.98 |
| 08/14/2026 15:30 | 3 | 6.98 |
| 08/14/2026 15:30 | 3 | 6.98 |
| 08/14/2026 15:30 | 10 | 7.00 |
| 08/14/2026 15:30 | 486 | 7.00 |
| 08/14/2026 15:30 | 100 | 7.00 |
| 08/14/2026 15:30 | 615 | 7.00 |
| 08/14/2026 15:30 | 1078 | 7.00 |
| 08/14/2026 15:30 | 307 | 7.00 |
| 08/14/2026 15:30 | 100 | 7.00 |
| 08/14/2026 15:30 | 693 | 7.00 |
| 08/14/2026 15:30 | 142 | 7.01 |
| 08/14/2026 15:30 | 12 | 7.035 |
| 08/14/2026 15:30 | 100 | 7.03 |
| 08/14/2026 15:30 | 32 | 7.03 |
| 08/14/2026 15:30 | 225 | 7.03 |
| 08/14/2026 15:30 | 100 | 7.03 |
| 08/14/2026 15:30 | 50 | 7.03 |
| 08/14/2026 15:30 | 100 | 7.03 |
| 08/14/2026 15:30 | 200 | 7.02 |
| 08/14/2026 15:30 | 250 | 7.02 |
| 08/14/2026 15:30 | 30926 | 7.03 |
| 08/14/2026 15:30 | 500 | 7.03 |
| 08/14/2026 15:30 | 22 | 7.03 |
| 08/14/2026 15:19 | 185 | 7.08 |
| 08/14/2026 14:21 | 1 | 7.10 |
| 08/14/2026 13:24 | 100 | 7.00 |
| 08/14/2026 11:19 | 400 | 7.05 |
| 08/14/2026 11:02 | 1 | 7.15 |
| 08/14/2026 10:57 | 250 | 7.09 |
| 08/14/2026 10:54 | 226 | 7.35 |
| 08/14/2026 10:54 | 54 | 7.35 |
| 08/14/2026 10:54 | 240 | 7.35 |
| 08/14/2026 10:54 | 240 | 7.34 |
| 08/14/2026 10:54 | 240 | 7.33 |
| 08/14/2026 10:53 | 75 | 7.08 |
| 08/14/2026 10:53 | 240 | 7.30 |
| 08/14/2026 10:53 | 240 | 7.30 |
| 08/14/2026 10:52 | 1 | 7.37 |