DblVrfy Hldg Rg
DV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:25:45
Geld
25.08.2026 - 17:26:22
Geld
Volumen 		Brief
25.08.2026 - 17:26:22
Brief
Volumen
13.305
+0.005 ( +0.04% )
13.30
34'800
13.31
9'800
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:26 2 13.305
08/25/2026 17:26 10 13.305
08/25/2026 17:25 2 13.305
08/25/2026 17:25 100 13.305
08/25/2026 17:25 11 13.305
08/25/2026 17:25 1 13.305
08/25/2026 17:25 10 13.305
08/25/2026 17:24 2 13.305
08/25/2026 17:24 1 13.305
08/25/2026 17:24 11 13.305
08/25/2026 17:24 1 13.305
08/25/2026 17:24 16 13.305
08/25/2026 17:23 2 13.305
08/25/2026 17:23 1 13.305
08/25/2026 17:23 3 13.305
08/25/2026 17:23 10 13.305
08/25/2026 17:23 100 13.305
08/25/2026 17:23 2 13.305
08/25/2026 17:23 11 13.305
08/25/2026 17:22 2 13.305
08/25/2026 17:22 1 13.305
08/25/2026 17:21 2 13.305
08/25/2026 17:21 11 13.305
08/25/2026 17:21 1 13.305
08/25/2026 17:21 2 13.305
08/25/2026 17:21 100 13.305
08/25/2026 17:21 100 13.305
08/25/2026 17:20 2 13.305
08/25/2026 17:20 10 13.305
08/25/2026 17:20 2 13.305
08/25/2026 17:20 11 13.305
08/25/2026 17:19 1 13.305
08/25/2026 17:19 1 13.305
08/25/2026 17:19 10 13.305
08/25/2026 17:19 2 13.305
08/25/2026 17:18 30 13.305
08/25/2026 17:18 11 13.305
08/25/2026 17:18 1 13.305
08/25/2026 17:18 100 13.305
08/25/2026 17:18 97 13.305
08/25/2026 17:18 2 13.305
08/25/2026 17:18 10 13.305
08/25/2026 17:17 2 13.305
08/25/2026 17:17 1 13.305
08/25/2026 17:17 10 13.305
08/25/2026 17:16 2 13.305
08/25/2026 17:16 11 13.305
08/25/2026 17:16 100 13.305
08/25/2026 17:16 2 13.305
08/25/2026 17:16 12 13.305
08/25/2026 17:16 97 13.305
08/25/2026 17:15 100 13.305
08/25/2026 17:15 1 13.305
08/25/2026 17:15 10 13.305
08/25/2026 17:15 11 13.305
08/25/2026 17:14 1 13.305
08/25/2026 17:14 10 13.305
08/25/2026 17:14 10 13.305
08/25/2026 17:13 10 13.305
08/25/2026 17:13 99 13.305
08/25/2026 17:13 1 13.305
08/25/2026 17:13 14 13.305
08/25/2026 17:12 11 13.305
08/25/2026 17:12 83 13.305
08/25/2026 17:11 13 13.305
08/25/2026 17:11 12 13.305
08/25/2026 17:11 15 13.305
08/25/2026 17:09 2 13.305
08/25/2026 17:09 30 13.305
08/25/2026 17:08 93 13.305
08/25/2026 17:08 10 13.305
08/25/2026 17:08 2 13.305
08/25/2026 17:08 1 13.305
08/25/2026 17:07 10 13.305
08/25/2026 17:07 1 13.305
08/25/2026 17:07 2 13.305
08/25/2026 17:06 10 13.305
08/25/2026 17:06 93 13.305
08/25/2026 17:06 1 13.305
08/25/2026 17:06 11 13.305
08/25/2026 17:05 1 13.305
08/25/2026 17:05 2 13.305
08/25/2026 17:05 1 13.305
08/25/2026 17:04 3 13.305
08/25/2026 17:04 2 13.305
08/25/2026 17:04 1 13.305
08/25/2026 17:03 94 13.305
08/25/2026 17:03 1 13.305
08/25/2026 17:03 2 13.305
08/25/2026 17:03 2 13.305
08/25/2026 17:02 1 13.305
08/25/2026 17:02 2 13.305
08/25/2026 17:02 700 13.305
08/25/2026 17:01 1 13.305
08/25/2026 17:01 10 13.305
08/25/2026 17:01 100 13.305
08/25/2026 17:01 93 13.305
08/25/2026 17:01 123 13.305
08/25/2026 17:00 10 13.305
08/25/2026 16:59 10 13.305
08/25/2026 16:59 2 13.305
08/25/2026 16:59 1 13.305
08/25/2026 16:59 10 13.305
08/25/2026 16:59 2 13.305
08/25/2026 16:58 96 13.305
08/25/2026 16:58 100 13.305
08/25/2026 16:58 200 13.305
08/25/2026 16:58 19 13.305
08/25/2026 16:58 2 13.305
08/25/2026 16:57 11 13.305
08/25/2026 16:57 1 13.305
08/25/2026 16:57 1 13.305
08/25/2026 16:57 20 13.305
08/25/2026 16:56 7 13.305
08/25/2026 16:56 2 13.305
08/25/2026 16:56 98 13.305
08/25/2026 16:55 1 13.305
08/25/2026 16:55 1 13.305
08/25/2026 16:55 100 13.305
08/25/2026 16:54 48 13.305
08/25/2026 16:53 95 13.305
08/25/2026 16:53 7 13.305
08/25/2026 16:53 100 13.305
08/25/2026 16:53 1 13.305
08/25/2026 16:51 91 13.305
08/25/2026 16:50 7 13.305
08/25/2026 16:50 1 13.305
08/25/2026 16:50 145 13.305
08/25/2026 16:50 1 13.305
08/25/2026 16:50 1 13.305
08/25/2026 16:50 8 13.305
08/25/2026 16:50 1 13.305
08/25/2026 16:50 44 13.305
08/25/2026 16:50 11 13.305
08/25/2026 16:50 1 13.305
08/25/2026 16:50 2 13.305
08/25/2026 16:49 10 13.305
08/25/2026 16:49 11 13.305
08/25/2026 16:49 1 13.305
08/25/2026 16:48 88 13.305
08/25/2026 16:48 5 13.305
08/25/2026 16:48 412 13.305
08/25/2026 16:48 7 13.305
08/25/2026 16:48 11 13.305
08/25/2026 16:47 100 13.305
08/25/2026 16:47 10 13.305
08/25/2026 16:47 59 13.305
08/25/2026 16:46 12 13.305
08/25/2026 16:46 10 13.305
08/25/2026 16:46 2 13.305
08/25/2026 16:45 11 13.305
08/25/2026 16:45 11 13.305
08/25/2026 16:44 300 13.305
08/25/2026 16:44 87 13.305
08/25/2026 16:44 1 13.305
08/25/2026 16:44 10 13.305
08/25/2026 16:44 2 13.305
08/25/2026 16:43 1 13.305
08/25/2026 16:43 11 13.305
08/25/2026 16:43 1 13.305
08/25/2026 16:43 8 13.305
08/25/2026 16:43 4 13.305
08/25/2026 16:43 11 13.305
08/25/2026 16:42 10 13.305
08/25/2026 16:42 90 13.305
08/25/2026 16:42 10 13.305
08/25/2026 16:41 1 13.305
08/25/2026 16:41 16 13.305
08/25/2026 16:40 7 13.305
08/25/2026 16:40 20 13.305
08/25/2026 16:39 100 13.305
08/25/2026 16:39 87 13.305
08/25/2026 16:39 10 13.305
08/25/2026 16:38 12 13.305
08/25/2026 16:38 7 13.305
08/25/2026 16:38 11 13.305
08/25/2026 16:37 83 13.305
08/25/2026 16:35 7 13.305
08/25/2026 16:35 10 13.305
08/25/2026 16:34 84 13.305
08/25/2026 16:34 1 13.305
08/25/2026 16:34 10 13.305
08/25/2026 16:33 100 13.305
08/25/2026 16:33 5 13.31
08/25/2026 16:32 1 13.305
08/25/2026 16:32 12 13.305
08/25/2026 16:32 1 13.305
08/25/2026 16:32 2 13.305
08/25/2026 16:32 3 13.305
08/25/2026 16:32 86 13.305
08/25/2026 16:32 11 13.305
08/25/2026 16:31 1 13.305
08/25/2026 16:31 19 13.305
08/25/2026 16:31 1300 13.31
08/25/2026 16:31 242 13.31
08/25/2026 16:31 54 13.31
08/25/2026 16:30 16 13.305
08/25/2026 16:30 1100 13.31
08/25/2026 16:28 6 13.305
08/25/2026 16:28 20 13.305
08/25/2026 16:27 10 13.305
08/25/2026 16:27 2 13.305
08/25/2026 16:27 62 13.305
08/25/2026 16:27 11 13.305
08/25/2026 16:27 28 13.305
08/25/2026 16:26 100 13.31
08/25/2026 16:26 2000 13.31
08/25/2026 16:26 1400 13.31
08/25/2026 16:26 100 13.31
08/25/2026 16:26 100 13.31
08/25/2026 16:26 10 13.31
08/25/2026 16:26 107 13.31
08/25/2026 16:26 22 13.31
08/25/2026 16:26 157 13.31
08/25/2026 16:26 10 13.31
08/25/2026 16:26 10 13.31
08/25/2026 16:26 10 13.31
08/25/2026 16:26 1000 13.31
08/25/2026 16:26 1198 13.31
08/25/2026 16:25 12 13.305
08/25/2026 16:25 2 13.305
08/25/2026 16:25 11 13.305
08/25/2026 16:25 1 13.305
08/25/2026 16:24 83 13.305
08/25/2026 16:24 1 13.305
08/25/2026 16:24 15 13.305
08/25/2026 16:24 100 13.305
08/25/2026 16:24 2 13.305
08/25/2026 16:23 1 13.305
08/25/2026 16:23 19 13.305
08/25/2026 16:22 2 13.305
08/25/2026 16:22 10 13.305
08/25/2026 16:22 83 13.305
08/25/2026 16:22 6 13.305
08/25/2026 16:22 1 13.305
08/25/2026 16:21 10 13.305
08/25/2026 16:21 100 13.305
08/25/2026 16:21 100 13.305
08/25/2026 16:21 12 13.305
08/25/2026 16:20 10 13.305
08/25/2026 16:19 82 13.305
08/25/2026 16:19 11 13.305
08/25/2026 16:19 10 13.305
08/25/2026 16:19 13 13.305
08/25/2026 16:18 2 13.305
08/25/2026 16:18 10 13.305
08/25/2026 16:18 1 13.305
08/25/2026 16:18 4 13.305
08/25/2026 16:17 11 13.305
08/25/2026 16:17 3 13.305
08/25/2026 16:17 1 13.305
08/25/2026 16:17 83 13.305
08/25/2026 16:17 10 13.305
08/25/2026 16:17 2 13.305
08/25/2026 16:16 11 13.305
08/25/2026 16:16 1 13.305
08/25/2026 16:16 2 13.305
08/25/2026 16:16 24 13.305
08/25/2026 16:15 87 13.305
08/25/2026 16:14 10 13.305
08/25/2026 16:14 1 13.305
08/25/2026 16:14 12 13.305
08/25/2026 16:13 101 13.305
08/25/2026 16:12 100 13.31
08/25/2026 16:11 43 13.305
08/25/2026 16:11 7 13.305
08/25/2026 16:10 1 13.305
08/25/2026 16:10 70 13.305
08/25/2026 16:10 100 13.31
08/25/2026 16:09 6 13.305
08/25/2026 16:09 40 13.305
08/25/2026 16:08 50 13.305
08/25/2026 16:07 840 13.305
08/25/2026 16:07 13 13.305
08/25/2026 16:07 15 13.305
08/25/2026 16:07 79 13.305
08/25/2026 16:07 6 13.305
08/25/2026 16:06 40 13.305
08/25/2026 16:06 75 13.305
08/25/2026 16:05 1 13.305
08/25/2026 16:05 500 13.305
08/25/2026 16:04 30 13.305
08/25/2026 16:04 79 13.305
08/25/2026 16:04 6 13.305
08/25/2026 16:04 1 13.305
08/25/2026 16:04 39 13.305
08/25/2026 16:03 1 13.305
08/25/2026 16:02 73 13.305
08/25/2026 16:02 6 13.305
08/25/2026 16:01 36 13.305
08/25/2026 16:01 100 13.30
08/25/2026 16:01 200 13.30
08/25/2026 16:01 200 13.305
08/25/2026 16:00 5 13.305
08/25/2026 15:59 70 13.305
08/25/2026 15:58 259 13.305
08/25/2026 15:58 700 13.305
08/25/2026 15:58 6 13.305
08/25/2026 15:58 6 13.305
08/25/2026 15:58 29 13.305
08/25/2026 15:58 12 13.305
08/25/2026 15:58 1 13.31
08/25/2026 15:57 1 13.305
08/25/2026 15:57 5 13.305
08/25/2026 15:57 12 13.305
08/25/2026 15:57 1 13.305
08/25/2026 15:57 65 13.305
08/25/2026 15:57 400 13.305
08/25/2026 15:56 10 13.305
08/25/2026 15:54 53 13.305
08/25/2026 15:54 1 13.305
08/25/2026 15:54 15 13.305
08/25/2026 15:52 55 13.305
08/25/2026 15:52 1 13.305
08/25/2026 15:52 1 13.305
08/25/2026 15:51 1 13.305
08/25/2026 15:51 1 13.305
08/25/2026 15:51 27 13.305
08/25/2026 15:50 3 13.305
08/25/2026 15:49 54 13.305
08/25/2026 15:49 5 13.305
08/25/2026 15:49 1 13.305
08/25/2026 15:49 1 13.305
08/25/2026 15:47 1 13.31
08/25/2026 15:47 100 13.31
08/25/2026 15:47 4 13.31
08/25/2026 15:47 100 13.31
08/25/2026 15:47 400 13.31
08/25/2026 15:47 5000 13.31
08/25/2026 15:47 100 13.31
08/25/2026 15:47 200 13.31
08/25/2026 15:47 1000 13.31
08/25/2026 15:47 10 13.31
08/25/2026 15:47 100 13.31
08/25/2026 15:47 500 13.31
08/25/2026 15:47 100 13.31
08/25/2026 15:47 52 13.305
08/25/2026 15:46 4 13.305
08/25/2026 15:43 4 13.305
08/25/2026 15:43 4 13.305
08/25/2026 15:43 100 13.31
08/25/2026 15:42 49 13.305
08/25/2026 15:41 3 13.305
08/25/2026 15:41 800 13.305
08/25/2026 15:41 100 13.305
08/25/2026 15:41 14 13.305
08/25/2026 15:39 3 13.305
08/25/2026 15:39 32 13.305
08/25/2026 15:39 100 13.305
08/25/2026 15:39 100 13.305
08/25/2026 15:39 18 13.305
08/25/2026 15:38 200 13.305
08/25/2026 15:37 27 13.305
08/25/2026 15:37 200 13.305
08/25/2026 15:37 700 13.305
08/25/2026 15:35 24 13.305
08/25/2026 15:32 20 13.305
08/25/2026 15:30 1684 13.30
08/25/2026 15:30 1417 13.30
08/25/2026 15:30 396 13.30
08/25/2026 15:30 187 13.30
08/25/2026 15:30 2000 13.30
08/25/2026 15:30 1000 13.30
08/25/2026 15:30 500 13.30
08/25/2026 15:30 2000 13.30
08/25/2026 15:30 2713 13.30
08/25/2026 15:30 1000 13.30
08/25/2026 15:30 100 13.30
08/25/2026 15:30 1187 13.30
08/25/2026 15:30 17 13.305
08/25/2026 15:30 1 13.305
08/25/2026 15:30 31063 13.30
08/25/2026 15:30 31063 13.30