Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.67
+0.53
(
+4.73% )
|
11.67
|
5'200 |
11.68
|
26'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 373096 | 11.67 |
| 07/10/2026 21:59 | 2300 | 11.67 |
| 07/10/2026 21:59 | 266 | 11.67 |
| 07/10/2026 21:59 | 74 | 11.67 |
| 07/10/2026 21:59 | 46 | 11.67 |
| 07/10/2026 21:59 | 48 | 11.67 |
| 07/10/2026 21:59 | 52 | 11.67 |
| 07/10/2026 21:59 | 54 | 11.67 |
| 07/10/2026 21:59 | 46 | 11.67 |
| 07/10/2026 21:59 | 51 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.675 |
| 07/10/2026 21:59 | 123 | 11.67 |
| 07/10/2026 21:59 | 198 | 11.675 |
| 07/10/2026 21:59 | 32 | 11.67 |
| 07/10/2026 21:59 | 400 | 11.675 |
| 07/10/2026 21:59 | 148 | 11.67 |
| 07/10/2026 21:59 | 200 | 11.67 |
| 07/10/2026 21:59 | 65 | 11.67 |
| 07/10/2026 21:59 | 189 | 11.67 |
| 07/10/2026 21:59 | 200 | 11.67 |
| 07/10/2026 21:59 | 417 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 118 | 11.67 |
| 07/10/2026 21:59 | 21 | 11.67 |
| 07/10/2026 21:59 | 10 | 11.67 |
| 07/10/2026 21:59 | 69 | 11.67 |
| 07/10/2026 21:59 | 25 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 467 | 11.67 |
| 07/10/2026 21:59 | 190 | 11.67 |
| 07/10/2026 21:59 | 90 | 11.675 |
| 07/10/2026 21:59 | 64 | 11.675 |
| 07/10/2026 21:59 | 23 | 11.675 |
| 07/10/2026 21:59 | 100 | 11.675 |
| 07/10/2026 21:59 | 30 | 11.675 |
| 07/10/2026 21:59 | 70 | 11.675 |
| 07/10/2026 21:59 | 19 | 11.675 |
| 07/10/2026 21:59 | 60 | 11.675 |
| 07/10/2026 21:59 | 40 | 11.675 |
| 07/10/2026 21:59 | 100 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.68 |
| 07/10/2026 21:59 | 667 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.685 |
| 07/10/2026 21:59 | 94 | 11.685 |
| 07/10/2026 21:59 | 6 | 11.685 |
| 07/10/2026 21:59 | 15 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.685 |
| 07/10/2026 21:59 | 18 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.685 |
| 07/10/2026 21:59 | 82 | 11.685 |
| 07/10/2026 21:59 | 4 | 11.685 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 3 | 11.685 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 5 | 11.685 |
| 07/10/2026 21:59 | 1 | 11.685 |
| 07/10/2026 21:59 | 200 | 11.68 |
| 07/10/2026 21:59 | 269 | 11.68 |
| 07/10/2026 21:59 | 5 | 11.685 |
| 07/10/2026 21:59 | 100 | 11.685 |
| 07/10/2026 21:59 | 100 | 11.685 |
| 07/10/2026 21:59 | 5 | 11.685 |
| 07/10/2026 21:59 | 100 | 11.685 |
| 07/10/2026 21:59 | 74 | 11.685 |
| 07/10/2026 21:59 | 84 | 11.685 |
| 07/10/2026 21:59 | 26 | 11.685 |
| 07/10/2026 21:59 | 100 | 11.685 |
| 07/10/2026 21:59 | 100 | 11.685 |
| 07/10/2026 21:59 | 198 | 11.685 |
| 07/10/2026 21:59 | 17 | 11.69 |
| 07/10/2026 21:59 | 5 | 11.69 |
| 07/10/2026 21:59 | 1 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 69 | 11.69 |
| 07/10/2026 21:59 | 87 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 700 | 11.69 |
| 07/10/2026 21:59 | 432 | 11.69 |
| 07/10/2026 21:59 | 68 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 119 | 11.69 |
| 07/10/2026 21:59 | 81 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.695 |
| 07/10/2026 21:59 | 9 | 11.695 |
| 07/10/2026 21:59 | 91 | 11.695 |
| 07/10/2026 21:59 | 100 | 11.695 |
| 07/10/2026 21:59 | 5 | 11.695 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 400 | 11.69 |
| 07/10/2026 21:59 | 500 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 800 | 11.69 |
| 07/10/2026 21:59 | 100 | 11.69 |
| 07/10/2026 21:59 | 200 | 11.69 |
| 07/10/2026 21:59 | 97 | 11.70 |
| 07/10/2026 21:59 | 3 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 89 | 11.70 |
| 07/10/2026 21:59 | 400 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 3 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 197 | 11.70 |
| 07/10/2026 21:59 | 3 | 11.70 |
| 07/10/2026 21:59 | 198 | 11.705 |
| 07/10/2026 21:59 | 3 | 11.70 |
| 07/10/2026 21:59 | 198 | 11.705 |
| 07/10/2026 21:59 | 198 | 11.705 |
| 07/10/2026 21:59 | 73 | 11.71 |
| 07/10/2026 21:59 | 300 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.705 |
| 07/10/2026 21:59 | 238 | 11.70 |
| 07/10/2026 21:59 | 200 | 11.70 |
| 07/10/2026 21:59 | 197 | 11.70 |
| 07/10/2026 21:59 | 2 | 11.70 |
| 07/10/2026 21:59 | 1 | 11.70 |
| 07/10/2026 21:59 | 300 | 11.70 |
| 07/10/2026 21:59 | 100 | 11.705 |
| 07/10/2026 21:59 | 100 | 11.705 |
| 07/10/2026 21:59 | 700 | 11.71 |
| 07/10/2026 21:59 | 13 | 11.71 |
| 07/10/2026 21:59 | 187 | 11.71 |
| 07/10/2026 21:59 | 200 | 11.71 |
| 07/10/2026 21:59 | 103 | 11.71 |
| 07/10/2026 21:59 | 89 | 11.71 |
| 07/10/2026 21:59 | 300 | 11.71 |
| 07/10/2026 21:59 | 7 | 11.71 |
| 07/10/2026 21:59 | 13 | 11.71 |
| 07/10/2026 21:59 | 2 | 11.71 |
| 07/10/2026 21:59 | 400 | 11.71 |
| 07/10/2026 21:59 | 410 | 11.71 |
| 07/10/2026 21:59 | 737 | 11.71 |
| 07/10/2026 21:59 | 463 | 11.71 |
| 07/10/2026 21:59 | 400 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.71 |
| 07/10/2026 21:59 | 390 | 11.71 |
| 07/10/2026 21:59 | 7 | 11.71 |
| 07/10/2026 21:59 | 13 | 11.71 |
| 07/10/2026 21:59 | 90 | 11.71 |
| 07/10/2026 21:58 | 131 | 11.715 |
| 07/10/2026 21:58 | 45 | 11.71 |
| 07/10/2026 21:58 | 255 | 11.71 |
| 07/10/2026 21:58 | 629 | 11.71 |
| 07/10/2026 21:58 | 371 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 400 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 700 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 109 | 11.71 |
| 07/10/2026 21:58 | 300 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.705 |
| 07/10/2026 21:58 | 100 | 11.705 |
| 07/10/2026 21:58 | 100 | 11.705 |
| 07/10/2026 21:58 | 12 | 11.70 |
| 07/10/2026 21:58 | 22 | 11.70 |
| 07/10/2026 21:58 | 80 | 11.70 |
| 07/10/2026 21:58 | 27 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 14 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 15 | 11.70 |
| 07/10/2026 21:58 | 64 | 11.70 |
| 07/10/2026 21:58 | 68 | 11.70 |
| 07/10/2026 21:58 | 500 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 500 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 400 | 11.70 |
| 07/10/2026 21:58 | 288 | 11.70 |
| 07/10/2026 21:58 | 500 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 75 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 217 | 11.70 |
| 07/10/2026 21:58 | 156 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 21 | 11.70 |
| 07/10/2026 21:58 | 16 | 11.70 |
| 07/10/2026 21:58 | 500 | 11.70 |
| 07/10/2026 21:58 | 141 | 11.70 |
| 07/10/2026 21:58 | 16 | 11.70 |
| 07/10/2026 21:58 | 60 | 11.70 |
| 07/10/2026 21:58 | 46 | 11.70 |
| 07/10/2026 21:58 | 300 | 11.70 |
| 07/10/2026 21:58 | 655 | 11.70 |
| 07/10/2026 21:58 | 245 | 11.70 |
| 07/10/2026 21:58 | 15 | 11.70 |
| 07/10/2026 21:58 | 68 | 11.70 |
| 07/10/2026 21:58 | 73 | 11.70 |
| 07/10/2026 21:58 | 34 | 11.70 |
| 07/10/2026 21:58 | 36 | 11.70 |
| 07/10/2026 21:58 | 200 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 25 | 11.70 |
| 07/10/2026 21:58 | 20 | 11.70 |
| 07/10/2026 21:58 | 280 | 11.70 |
| 07/10/2026 21:58 | 66 | 11.70 |
| 07/10/2026 21:58 | 90 | 11.70 |
| 07/10/2026 21:58 | 500 | 11.70 |
| 07/10/2026 21:58 | 226 | 11.70 |
| 07/10/2026 21:58 | 474 | 11.70 |
| 07/10/2026 21:58 | 900 | 11.70 |
| 07/10/2026 21:58 | 257 | 11.70 |
| 07/10/2026 21:58 | 1343 | 11.70 |
| 07/10/2026 21:58 | 289 | 11.70 |
| 07/10/2026 21:58 | 300 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 311 | 11.70 |
| 07/10/2026 21:58 | 52 | 11.70 |
| 07/10/2026 21:58 | 69 | 11.70 |
| 07/10/2026 21:58 | 1 | 11.70 |
| 07/10/2026 21:58 | 66 | 11.705 |
| 07/10/2026 21:58 | 100 | 11.705 |
| 07/10/2026 21:58 | 100 | 11.705 |
| 07/10/2026 21:58 | 400 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 356 | 11.71 |
| 07/10/2026 21:58 | 500 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.715 |
| 07/10/2026 21:58 | 212 | 11.71 |
| 07/10/2026 21:58 | 300 | 11.71 |
| 07/10/2026 21:58 | 102 | 11.71 |
| 07/10/2026 21:58 | 98 | 11.71 |
| 07/10/2026 21:58 | 1105 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 295 | 11.71 |
| 07/10/2026 21:58 | 5 | 11.71 |
| 07/10/2026 21:58 | 100 | 11.71 |
| 07/10/2026 21:58 | 342 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 88 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 400 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 356 | 11.70 |
| 07/10/2026 21:58 | 300 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.695 |
| 07/10/2026 21:58 | 300 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 359 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.70 |
| 07/10/2026 21:58 | 200 | 11.70 |
| 07/10/2026 21:58 | 200 | 11.70 |
| 07/10/2026 21:58 | 100 | 11.695 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 85 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 200 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 6 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 400 | 11.69 |
| 07/10/2026 21:58 | 53 | 11.69 |
| 07/10/2026 21:58 | 18 | 11.69 |
| 07/10/2026 21:58 | 23 | 11.69 |
| 07/10/2026 21:58 | 200 | 11.69 |
| 07/10/2026 21:58 | 71 | 11.69 |
| 07/10/2026 21:58 | 78 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 75 | 11.69 |
| 07/10/2026 21:58 | 49 | 11.69 |
| 07/10/2026 21:58 | 400 | 11.69 |
| 07/10/2026 21:58 | 6 | 11.69 |
| 07/10/2026 21:58 | 65 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 27 | 11.69 |
| 07/10/2026 21:58 | 32 | 11.69 |
| 07/10/2026 21:58 | 81 | 11.69 |
| 07/10/2026 21:58 | 45 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 4 | 11.69 |
| 07/10/2026 21:58 | 60 | 11.69 |
| 07/10/2026 21:58 | 64 | 11.69 |
| 07/10/2026 21:58 | 200 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 100 | 11.69 |
| 07/10/2026 21:58 | 200 | 11.69 |
| 07/10/2026 21:58 | 400 | 11.69 |
| 07/10/2026 21:58 | 71 | 11.69 |
| 07/10/2026 21:58 | 30 | 11.69 |
| 07/10/2026 21:58 | 6 | 11.69 |
| 07/10/2026 21:58 | 200 | 11.69 |
| 07/10/2026 21:58 | 300 | 11.69 |
| 07/10/2026 21:58 | 300 | 11.69 |
| 07/10/2026 21:58 | 200 | 11.69 |
| 07/10/2026 21:58 | 158 | 11.685 |
| 07/10/2026 21:58 | 100 | 11.685 |
| 07/10/2026 21:58 | 400 | 11.685 |
| 07/10/2026 21:58 | 100 | 11.685 |
| 07/10/2026 21:58 | 100 | 11.685 |
| 07/10/2026 21:57 | 63 | 11.685 |
| 07/10/2026 21:57 | 37 | 11.685 |
| 07/10/2026 21:57 | 63 | 11.685 |
| 07/10/2026 21:57 | 32 | 11.68 |
| 07/10/2026 21:57 | 34 | 11.68 |
| 07/10/2026 21:57 | 200 | 11.68 |
| 07/10/2026 21:57 | 100 | 11.68 |
| 07/10/2026 21:57 | 136 | 11.68 |
| 07/10/2026 21:57 | 36 | 11.68 |
| 07/10/2026 21:57 | 200 | 11.68 |
| 07/10/2026 21:57 | 100 | 11.68 |
| 07/10/2026 21:57 | 300 | 11.68 |
| 07/10/2026 21:57 | 200 | 11.68 |
| 07/10/2026 21:57 | 100 | 11.68 |
| 07/10/2026 21:57 | 4 | 11.68 |
| 07/10/2026 21:57 | 100 | 11.68 |
| 07/10/2026 21:57 | 52 | 11.68 |
| 07/10/2026 21:57 | 100 | 11.68 |
| 07/10/2026 21:57 | 4 | 11.68 |
| 07/10/2026 21:57 | 85 | 11.68 |
| 07/10/2026 21:57 | 100 | 11.68 |
| 07/10/2026 21:57 | 27 | 11.68 |
| 07/10/2026 21:57 | 61 | 11.68 |
| 07/10/2026 21:57 | 20 | 11.68 |
| 07/10/2026 21:57 | 17 | 11.68 |
| 07/10/2026 21:57 | 27 | 11.68 |
| 07/10/2026 21:57 | 23 | 11.68 |
| 07/10/2026 21:57 | 22 | 11.68 |
| 07/10/2026 21:57 | 15 | 11.68 |
| 07/10/2026 21:57 | 100 | 11.68 |
| 07/10/2026 21:57 | 200 | 11.68 |
| 07/10/2026 21:57 | 100 | 11.68 |
| 07/10/2026 21:57 | 200 | 11.68 |
| 07/10/2026 21:57 | 17 | 11.68 |
| 07/10/2026 21:57 | 300 | 11.68 |
| 07/10/2026 21:57 | 200 | 11.68 |
| 07/10/2026 21:57 | 10 | 11.67 |
| 07/10/2026 21:57 | 100 | 11.68 |
| 07/10/2026 21:56 | 97 | 11.675 |
| 07/10/2026 21:56 | 100 | 11.675 |
| 07/10/2026 21:56 | 300 | 11.67 |
| 07/10/2026 21:56 | 200 | 11.67 |
| 07/10/2026 21:56 | 200 | 11.67 |
| 07/10/2026 21:56 | 100 | 11.67 |
| 07/10/2026 21:56 | 100 | 11.67 |
| 07/10/2026 21:56 | 200 | 11.66 |
| 07/10/2026 21:56 | 100 | 11.66 |
| 07/10/2026 21:56 | 100 | 11.66 |
| 07/10/2026 21:56 | 100 | 11.655 |
| 07/10/2026 21:56 | 100 | 11.655 |
| 07/10/2026 21:56 | 205 | 11.65 |
| 07/10/2026 21:56 | 1195 | 11.65 |
| 07/10/2026 21:56 | 200 | 11.65 |
| 07/10/2026 21:56 | 300 | 11.65 |
| 07/10/2026 21:56 | 23 | 11.65 |
| 07/10/2026 21:56 | 15 | 11.65 |
| 07/10/2026 21:56 | 22 | 11.65 |
| 07/10/2026 21:56 | 13 | 11.65 |
| 07/10/2026 21:56 | 18 | 11.65 |
| 07/10/2026 21:56 | 4 | 11.65 |
| 07/10/2026 21:56 | 100 | 11.65 |
| 07/10/2026 21:56 | 100 | 11.65 |
| 07/10/2026 21:56 | 100 | 11.65 |
| 07/10/2026 21:56 | 100 | 11.65 |
| 07/10/2026 21:56 | 100 | 11.65 |
| 07/10/2026 21:56 | 300 | 11.65 |
| 07/10/2026 21:55 | 64 | 11.645 |
| 07/10/2026 21:55 | 486 | 11.65 |
| 07/10/2026 21:55 | 214 | 11.65 |
| 07/10/2026 21:55 | 151 | 11.65 |
| 07/10/2026 21:55 | 5 | 11.65 |
| 07/10/2026 21:55 | 100 | 11.65 |
| 07/10/2026 21:55 | 68 | 11.65 |
| 07/10/2026 21:55 | 100 | 11.65 |
| 07/10/2026 21:55 | 349 | 11.65 |
| 07/10/2026 21:55 | 100 | 11.65 |
| 07/10/2026 21:55 | 114 | 11.65 |
| 07/10/2026 21:54 | 5 | 11.66 |
| 07/10/2026 21:54 | 123 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 200 | 11.66 |
| 07/10/2026 21:54 | 300 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 114 | 11.66 |
| 07/10/2026 21:54 | 59 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 27 | 11.66 |
| 07/10/2026 21:54 | 200 | 11.66 |
| 07/10/2026 21:54 | 17 | 11.66 |
| 07/10/2026 21:54 | 400 | 11.66 |
| 07/10/2026 21:54 | 18 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.66 |
| 07/10/2026 21:54 | 200 | 11.66 |
| 07/10/2026 21:54 | 100 | 11.655 |
| 07/10/2026 21:54 | 100 | 11.655 |
| 07/10/2026 21:54 | 7 | 11.65 |
| 07/10/2026 21:54 | 46 | 11.65 |
| 07/10/2026 21:54 | 10 | 11.65 |
| 07/10/2026 21:54 | 244 | 11.65 |
| 07/10/2026 21:54 | 56 | 11.65 |
| 07/10/2026 21:54 | 100 | 11.65 |
| 07/10/2026 21:54 | 100 | 11.65 |
| 07/10/2026 21:54 | 100 | 11.65 |
| 07/10/2026 21:54 | 400 | 11.65 |
| 07/10/2026 21:53 | 1 | 11.645 |
| 07/10/2026 21:53 | 100 | 11.64 |
| 07/10/2026 21:53 | 100 | 11.64 |
| 07/10/2026 21:53 | 100 | 11.64 |
| 07/10/2026 21:53 | 100 | 11.64 |
| 07/10/2026 21:53 | 100 | 11.65 |
| 07/10/2026 21:53 | 100 | 11.65 |
| 07/10/2026 21:53 | 2 | 11.65 |
| 07/10/2026 21:53 | 2 | 11.65 |
| 07/10/2026 21:53 | 3 | 11.65 |
| 07/10/2026 21:53 | 2 | 11.65 |
| 07/10/2026 21:53 | 1 | 11.65 |
| 07/10/2026 21:53 | 5 | 11.65 |
| 07/10/2026 21:53 | 3 | 11.65 |
| 07/10/2026 21:53 | 1 | 11.65 |
| 07/10/2026 21:53 | 2 | 11.65 |
| 07/10/2026 21:53 | 3 | 11.65 |
| 07/10/2026 21:53 | 28 | 11.65 |
| 07/10/2026 21:53 | 102 | 11.65 |
| 07/10/2026 21:53 | 100 | 11.65 |
| 07/10/2026 21:52 | 1 | 11.655 |
| 07/10/2026 21:51 | 100 | 11.65 |
| 07/10/2026 21:51 | 400 | 11.65 |
| 07/10/2026 21:51 | 100 | 11.65 |
| 07/10/2026 21:51 | 100 | 11.65 |
| 07/10/2026 21:51 | 50 | 11.65 |
| 07/10/2026 21:51 | 100 | 11.65 |
| 07/10/2026 21:51 | 41 | 11.65 |
| 07/10/2026 21:51 | 100 | 11.65 |
| 07/10/2026 21:51 | 100 | 11.65 |
| 07/10/2026 21:51 | 300 | 11.65 |
| 07/10/2026 21:51 | 100 | 11.645 |
| 07/10/2026 21:50 | 158 | 11.645 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 158 | 11.655 |
| 07/10/2026 21:50 | 249 | 11.655 |
| 07/10/2026 21:50 | 158 | 11.655 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 5 | 11.66 |
| 07/10/2026 21:50 | 73 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.675 |
| 07/10/2026 21:50 | 100 | 11.675 |
| 07/10/2026 21:50 | 158 | 11.675 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 20 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.67 |
| 07/10/2026 21:50 | 200 | 11.67 |
| 07/10/2026 21:50 | 5 | 11.67 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 200 | 11.66 |
| 07/10/2026 21:50 | 373 | 11.66 |
| 07/10/2026 21:50 | 54 | 11.66 |
| 07/10/2026 21:50 | 373 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 73 | 11.66 |
| 07/10/2026 21:50 | 200 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:50 | 100 | 11.65 |
| 07/10/2026 21:49 | 100 | 11.645 |
| 07/10/2026 21:49 | 45 | 11.65 |
| 07/10/2026 21:49 | 55 | 11.65 |
| 07/10/2026 21:49 | 100 | 11.65 |
| 07/10/2026 21:49 | 100 | 11.65 |
| 07/10/2026 21:49 | 5 | 11.65 |
| 07/10/2026 21:49 | 100 | 11.65 |
| 07/10/2026 21:49 | 100 | 11.65 |
| 07/10/2026 21:49 | 100 | 11.65 |
| 07/10/2026 21:48 | 67 | 11.64 |
| 07/10/2026 21:48 | 158 | 11.645 |
| 07/10/2026 21:48 | 6 | 11.645 |
| 07/10/2026 21:48 | 290 | 11.65 |
| 07/10/2026 21:48 | 10 | 11.65 |
| 07/10/2026 21:48 | 300 | 11.65 |
| 07/10/2026 21:47 | 100 | 11.65 |
| 07/10/2026 21:47 | 100 | 11.65 |
| 07/10/2026 21:47 | 100 | 11.65 |
| 07/10/2026 21:47 | 100 | 11.65 |
| 07/10/2026 21:47 | 100 | 11.65 |
| 07/10/2026 21:47 | 100 | 11.65 |
| 07/10/2026 21:47 | 100 | 11.65 |
| 07/10/2026 21:47 | 2 | 11.65 |
| 07/10/2026 21:47 | 100 | 11.65 |
| 07/10/2026 21:46 | 100 | 11.65 |
| 07/10/2026 21:46 | 100 | 11.65 |
| 07/10/2026 21:46 | 100 | 11.65 |
| 07/10/2026 21:46 | 161 | 11.65 |
| 07/10/2026 21:46 | 98 | 11.65 |
| 07/10/2026 21:46 | 139 | 11.65 |
| 07/10/2026 21:46 | 100 | 11.65 |
| 07/10/2026 21:46 | 100 | 11.65 |
| 07/10/2026 21:46 | 100 | 11.65 |
| 07/10/2026 21:46 | 200 | 11.65 |
| 07/10/2026 21:46 | 5 | 11.65 |
| 07/10/2026 21:46 | 200 | 11.65 |
| 07/10/2026 21:46 | 100 | 11.65 |
| 07/10/2026 21:45 | 100 | 11.645 |
| 07/10/2026 21:45 | 500 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.64 |
| 07/10/2026 21:45 | 1 | 11.64 |
| 07/10/2026 21:45 | 100 | 11.635 |
| 07/10/2026 21:44 | 100 | 11.64 |
| 07/10/2026 21:44 | 38 | 11.64 |
| 07/10/2026 21:44 | 62 | 11.64 |
| 07/10/2026 21:44 | 125 | 11.645 |
| 07/10/2026 21:44 | 69 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 131 | 11.65 |
| 07/10/2026 21:44 | 111 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 142 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 47 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 2 | 11.65 |
| 07/10/2026 21:44 | 40 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 100 | 11.65 |
| 07/10/2026 21:44 | 1 | 11.66 |
| 07/10/2026 21:43 | 100 | 11.655 |
| 07/10/2026 21:42 | 46 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:42 | 100 | 11.65 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 24 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.64 |
| 07/10/2026 21:40 | 100 | 11.635 |
| 07/10/2026 21:40 | 158 | 11.635 |
| 07/10/2026 21:40 | 125 | 11.635 |
| 07/10/2026 21:38 | 100 | 11.64 |
| 07/10/2026 21:38 | 100 | 11.64 |
| 07/10/2026 21:38 | 100 | 11.65 |
| 07/10/2026 21:38 | 100 | 11.65 |
| 07/10/2026 21:38 | 1 | 11.65 |
| 07/10/2026 21:37 | 100 | 11.655 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.66 |
| 07/10/2026 21:37 | 100 | 11.665 |
| 07/10/2026 21:37 | 100 | 11.67 |
| 07/10/2026 21:37 | 100 | 11.67 |
| 07/10/2026 21:37 | 13 | 11.67 |
| 07/10/2026 21:37 | 100 | 11.67 |
| 07/10/2026 21:37 | 100 | 11.68 |
| 07/10/2026 21:37 | 100 | 11.68 |
| 07/10/2026 21:37 | 100 | 11.68 |
| 07/10/2026 21:37 | 100 | 11.68 |
| 07/10/2026 21:37 | 4 | 11.68 |
| 07/10/2026 21:37 | 5 | 11.68 |
| 07/10/2026 21:37 | 100 | 11.68 |
| 07/10/2026 21:37 | 100 | 11.675 |
| 07/10/2026 21:37 | 100 | 11.67 |
| 07/10/2026 21:37 | 100 | 11.67 |
| 07/10/2026 21:37 | 100 | 11.67 |
| 07/10/2026 21:36 | 1 | 11.665 |
| 07/10/2026 21:36 | 1 | 11.67 |
| 07/10/2026 21:36 | 100 | 11.67 |
| 07/10/2026 21:36 | 100 | 11.67 |
| 07/10/2026 21:36 | 14 | 11.67 |
| 07/10/2026 21:36 | 14 | 11.67 |
| 07/10/2026 21:35 | 71 | 11.67 |
| 07/10/2026 21:35 | 1 | 11.67 |
| 07/10/2026 21:35 | 125 | 11.675 |
| 07/10/2026 21:35 | 100 | 11.68 |
| 07/10/2026 21:35 | 100 | 11.68 |
| 07/10/2026 21:35 | 200 | 11.68 |
| 07/10/2026 21:35 | 11 | 11.69 |
| 07/10/2026 21:35 | 4 | 11.69 |
| 07/10/2026 21:35 | 4 | 11.69 |
| 07/10/2026 21:35 | 73 | 11.69 |
| 07/10/2026 21:35 | 100 | 11.69 |
| 07/10/2026 21:35 | 200 | 11.69 |
| 07/10/2026 21:35 | 100 | 11.69 |
| 07/10/2026 21:35 | 1 | 11.70 |
| 07/10/2026 21:35 | 1 | 11.70 |
| 07/10/2026 21:35 | 100 | 11.70 |
| 07/10/2026 21:35 | 300 | 11.70 |
| 07/10/2026 21:33 | 1 | 11.705 |
| 07/10/2026 21:32 | 100 | 11.71 |
| 07/10/2026 21:32 | 100 | 11.71 |
| 07/10/2026 21:32 | 125 | 11.705 |
| 07/10/2026 21:31 | 100 | 11.71 |
| 07/10/2026 21:31 | 10 | 11.71 |
| 07/10/2026 21:31 | 1 | 11.71 |
| 07/10/2026 21:31 | 100 | 11.71 |
| 07/10/2026 21:31 | 389 | 11.71 |
| 07/10/2026 21:30 | 23 | 11.71 |
| 07/10/2026 21:30 | 100 | 11.71 |
| 07/10/2026 21:30 | 100 | 11.71 |
| 07/10/2026 21:30 | 100 | 11.70 |
| 07/10/2026 21:30 | 100 | 11.70 |
| 07/10/2026 21:30 | 100 | 11.70 |
| 07/10/2026 21:30 | 5 | 11.70 |
| 07/10/2026 21:30 | 100 | 11.70 |
| 07/10/2026 21:30 | 100 | 11.70 |
| 07/10/2026 21:30 | 100 | 11.70 |
| 07/10/2026 21:29 | 61 | 11.70 |
| 07/10/2026 21:29 | 39 | 11.70 |
| 07/10/2026 21:29 | 26 | 11.70 |
| 07/10/2026 21:29 | 74 | 11.70 |
| 07/10/2026 21:29 | 8 | 11.70 |
| 07/10/2026 21:29 | 8 | 11.70 |
| 07/10/2026 21:29 | 200 | 11.705 |
| 07/10/2026 21:27 | 100 | 11.71 |
| 07/10/2026 21:27 | 100 | 11.71 |
| 07/10/2026 21:27 | 11 | 11.71 |
| 07/10/2026 21:27 | 37 | 11.71 |
| 07/10/2026 21:27 | 5 | 11.71 |
| 07/10/2026 21:27 | 100 | 11.71 |
| 07/10/2026 21:27 | 100 | 11.71 |
| 07/10/2026 21:27 | 30 | 11.71 |
| 07/10/2026 21:27 | 70 | 11.71 |
| 07/10/2026 21:27 | 11 | 11.71 |
| 07/10/2026 21:27 | 1 | 11.71 |
| 07/10/2026 21:27 | 100 | 11.71 |
| 07/10/2026 21:27 | 18 | 11.71 |
| 07/10/2026 21:25 | 2 | 11.705 |
| 07/10/2026 21:24 | 1 | 11.705 |
| 07/10/2026 21:24 | 4 | 11.705 |
| 07/10/2026 21:20 | 100 | 11.71 |
| 07/10/2026 21:19 | 100 | 11.72 |
| 07/10/2026 21:19 | 100 | 11.72 |
| 07/10/2026 21:19 | 100 | 11.72 |
| 07/10/2026 21:19 | 200 | 11.72 |
| 07/10/2026 21:19 | 13 | 11.72 |
| 07/10/2026 21:19 | 86 | 11.72 |
| 07/10/2026 21:17 | 100 | 11.72 |
| 07/10/2026 21:17 | 39 | 11.72 |
| 07/10/2026 21:17 | 100 | 11.72 |
| 07/10/2026 21:17 | 100 | 11.72 |
| 07/10/2026 21:17 | 100 | 11.72 |
| 07/10/2026 21:17 | 100 | 11.72 |
| 07/10/2026 21:17 | 100 | 11.72 |
| 07/10/2026 21:17 | 25 | 11.715 |
| 07/10/2026 21:17 | 100 | 11.715 |
| 07/10/2026 21:17 | 100 | 11.72 |
| 07/10/2026 21:17 | 100 | 11.72 |
| 07/10/2026 21:17 | 96 | 11.72 |
| 07/10/2026 21:17 | 4 | 11.72 |
| 07/10/2026 21:16 | 125 | 11.725 |
| 07/10/2026 21:16 | 100 | 11.73 |
| 07/10/2026 21:16 | 100 | 11.73 |
| 07/10/2026 21:16 | 100 | 11.73 |
| 07/10/2026 21:16 | 100 | 11.73 |
| 07/10/2026 21:16 | 90 | 11.73 |
| 07/10/2026 21:16 | 100 | 11.73 |
| 07/10/2026 21:16 | 62 | 11.73 |
| 07/10/2026 21:16 | 100 | 11.73 |
| 07/10/2026 21:15 | 100 | 11.735 |
| 07/10/2026 21:14 | 42 | 11.735 |
| 07/10/2026 21:14 | 30 | 11.735 |
| 07/10/2026 21:13 | 50 | 11.735 |
| 07/10/2026 21:09 | 100 | 11.73 |
| 07/10/2026 21:09 | 100 | 11.73 |
| 07/10/2026 21:09 | 100 | 11.73 |
| 07/10/2026 21:09 | 100 | 11.73 |
| 07/10/2026 21:08 | 90 | 11.72 |
| 07/10/2026 21:07 | 100 | 11.72 |
| 07/10/2026 21:07 | 100 | 11.72 |
| 07/10/2026 21:07 | 158 | 11.715 |
| 07/10/2026 21:07 | 40 | 11.72 |
| 07/10/2026 21:07 | 100 | 11.72 |
| 07/10/2026 21:07 | 100 | 11.72 |
| 07/10/2026 21:07 | 100 | 11.72 |
| 07/10/2026 21:07 | 6 | 11.73 |
| 07/10/2026 21:07 | 4 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 300 | 11.73 |
| 07/10/2026 21:07 | 63 | 11.73 |
| 07/10/2026 21:07 | 100 | 11.73 |
| 07/10/2026 21:07 | 90 | 11.73 |
| 07/10/2026 21:07 | 400 | 11.73 |
| 07/10/2026 21:06 | 500 | 11.735 |
| 07/10/2026 21:06 | 100 | 11.74 |
| 07/10/2026 21:06 | 100 | 11.74 |
| 07/10/2026 21:06 | 100 | 11.74 |
| 07/10/2026 21:06 | 33 | 11.74 |
| 07/10/2026 21:06 | 100 | 11.74 |
| 07/10/2026 21:06 | 100 | 11.74 |
| 07/10/2026 21:06 | 100 | 11.74 |
| 07/10/2026 21:06 | 100 | 11.74 |
| 07/10/2026 21:06 | 5 | 11.74 |
| 07/10/2026 21:06 | 100 | 11.74 |
| 07/10/2026 21:06 | 205 | 11.74 |
| 07/10/2026 21:06 | 300 | 11.735 |
| 07/10/2026 21:06 | 100 | 11.73 |
| 07/10/2026 21:06 | 5 | 11.73 |
| 07/10/2026 21:06 | 5 | 11.73 |
| 07/10/2026 21:06 | 100 | 11.73 |
| 07/10/2026 21:06 | 100 | 11.73 |
| 07/10/2026 21:05 | 99 | 11.725 |
| 07/10/2026 21:04 | 100 | 11.725 |
| 07/10/2026 21:00 | 100 | 11.725 |
| 07/10/2026 21:00 | 100 | 11.72 |
| 07/10/2026 21:00 | 100 | 11.72 |
| 07/10/2026 21:00 | 200 | 11.72 |
| 07/10/2026 21:00 | 100 | 11.72 |
| 07/10/2026 21:00 | 100 | 11.72 |
| 07/10/2026 20:59 | 1 | 11.73 |
| 07/10/2026 20:56 | 100 | 11.72 |
| 07/10/2026 20:56 | 100 | 11.72 |
| 07/10/2026 20:56 | 200 | 11.72 |
| 07/10/2026 20:56 | 40 | 11.72 |
| 07/10/2026 20:56 | 70 | 11.72 |
| 07/10/2026 20:56 | 89 | 11.72 |
| 07/10/2026 20:56 | 11 | 11.72 |
| 07/10/2026 20:56 | 11 | 11.72 |
| 07/10/2026 20:56 | 100 | 11.72 |
| 07/10/2026 20:56 | 100 | 11.72 |
| 07/10/2026 20:56 | 62 | 11.72 |
| 07/10/2026 20:56 | 27 | 11.72 |
| 07/10/2026 20:56 | 60 | 11.72 |
| 07/10/2026 20:56 | 74 | 11.72 |
| 07/10/2026 20:56 | 50 | 11.72 |
| 07/10/2026 20:56 | 200 | 11.72 |
| 07/10/2026 20:56 | 5 | 11.72 |
| 07/10/2026 20:56 | 100 | 11.72 |
| 07/10/2026 20:56 | 100 | 11.72 |
| 07/10/2026 20:56 | 100 | 11.72 |
| 07/10/2026 20:53 | 74 | 11.715 |
| 07/10/2026 20:46 | 81 | 11.72 |
| 07/10/2026 20:46 | 5 | 11.72 |
| 07/10/2026 20:46 | 300 | 11.72 |
| 07/10/2026 20:46 | 27 | 11.72 |
| 07/10/2026 20:46 | 100 | 11.72 |
| 07/10/2026 20:46 | 100 | 11.72 |
| 07/10/2026 20:46 | 200 | 11.72 |
| 07/10/2026 20:45 | 100 | 11.725 |
| 07/10/2026 20:45 | 17 | 11.725 |
| 07/10/2026 20:45 | 125 | 11.725 |
| 07/10/2026 20:44 | 5 | 11.725 |
| 07/10/2026 20:44 | 100 | 11.725 |
| 07/10/2026 20:43 | 100 | 11.725 |
| 07/10/2026 20:42 | 100 | 11.725 |
| 07/10/2026 20:41 | 100 | 11.725 |
| 07/10/2026 20:37 | 100 | 11.72 |
| 07/10/2026 20:37 | 100 | 11.72 |
| 07/10/2026 20:37 | 100 | 11.72 |
| 07/10/2026 20:37 | 200 | 11.72 |
| 07/10/2026 20:36 | 100 | 11.72 |
| 07/10/2026 20:36 | 100 | 11.72 |
| 07/10/2026 20:36 | 100 | 11.72 |
| 07/10/2026 20:36 | 100 | 11.72 |
| 07/10/2026 20:36 | 87 | 11.72 |
| 07/10/2026 20:36 | 60 | 11.72 |
| 07/10/2026 20:36 | 2 | 11.72 |
| 07/10/2026 20:36 | 4 | 11.72 |
| 07/10/2026 20:36 | 30 | 11.72 |
| 07/10/2026 20:36 | 100 | 11.725 |
| 07/10/2026 20:36 | 2 | 11.725 |
| 07/10/2026 20:34 | 100 | 11.725 |
| 07/10/2026 20:32 | 90 | 11.72 |
| 07/10/2026 20:32 | 300 | 11.72 |
| 07/10/2026 20:32 | 15 | 11.72 |
| 07/10/2026 20:32 | 101 | 11.72 |
| 07/10/2026 20:32 | 99 | 11.72 |
| 07/10/2026 20:32 | 1 | 11.72 |
| 07/10/2026 20:30 | 100 | 11.72 |
| 07/10/2026 20:30 | 100 | 11.72 |
| 07/10/2026 20:28 | 100 | 11.72 |
| 07/10/2026 20:28 | 100 | 11.72 |
| 07/10/2026 20:28 | 200 | 11.72 |
| 07/10/2026 20:28 | 100 | 11.72 |
| 07/10/2026 20:28 | 77 | 11.72 |
| 07/10/2026 20:28 | 100 | 11.72 |
| 07/10/2026 20:28 | 100 | 11.72 |
| 07/10/2026 20:28 | 100 | 11.72 |
| 07/10/2026 20:28 | 1 | 11.72 |
| 07/10/2026 20:28 | 86 | 11.72 |
| 07/10/2026 20:27 | 5 | 11.72 |
| 07/10/2026 20:27 | 43 | 11.715 |
| 07/10/2026 20:27 | 100 | 11.72 |
| 07/10/2026 20:27 | 9 | 11.72 |
| 07/10/2026 20:27 | 1 | 11.72 |
| 07/10/2026 20:27 | 90 | 11.72 |
| 07/10/2026 20:27 | 10 | 11.72 |
| 07/10/2026 20:25 | 100 | 11.715 |
| 07/10/2026 20:21 | 200 | 11.71 |
| 07/10/2026 20:21 | 8 | 11.71 |
| 07/10/2026 20:21 | 92 | 11.71 |
| 07/10/2026 20:21 | 8 | 11.71 |
| 07/10/2026 20:21 | 100 | 11.71 |
| 07/10/2026 20:17 | 100 | 11.71 |
| 07/10/2026 20:17 | 200 | 11.71 |
| 07/10/2026 20:17 | 4 | 11.71 |
| 07/10/2026 20:16 | 200 | 11.71 |
| 07/10/2026 20:16 | 74 | 11.71 |
| 07/10/2026 20:16 | 26 | 11.71 |
| 07/10/2026 20:16 | 100 | 11.71 |
| 07/10/2026 20:16 | 1 | 11.71 |
| 07/10/2026 20:16 | 5 | 11.71 |
| 07/10/2026 20:16 | 1 | 11.71 |
| 07/10/2026 20:16 | 100 | 11.71 |
| 07/10/2026 20:16 | 4 | 11.71 |
| 07/10/2026 20:16 | 1 | 11.71 |
| 07/10/2026 20:16 | 100 | 11.71 |
| 07/10/2026 20:15 | 125 | 11.70 |
| 07/10/2026 20:13 | 100 | 11.70 |
| 07/10/2026 20:13 | 23 | 11.70 |
| 07/10/2026 20:13 | 100 | 11.70 |
| 07/10/2026 20:12 | 100 | 11.70 |
| 07/10/2026 20:12 | 100 | 11.70 |
| 07/10/2026 20:12 | 100 | 11.70 |
| 07/10/2026 20:12 | 100 | 11.70 |
| 07/10/2026 20:12 | 7 | 11.70 |
| 07/10/2026 20:12 | 23 | 11.70 |
| 07/10/2026 20:12 | 65 | 11.70 |
| 07/10/2026 20:11 | 13 | 11.695 |
| 07/10/2026 20:11 | 100 | 11.70 |
| 07/10/2026 20:11 | 100 | 11.70 |
| 07/10/2026 20:11 | 100 | 11.70 |
| 07/10/2026 20:11 | 100 | 11.70 |
| 07/10/2026 20:11 | 36 | 11.70 |
| 07/10/2026 20:11 | 100 | 11.70 |
| 07/10/2026 20:11 | 200 | 11.70 |
| 07/10/2026 20:11 | 6 | 11.70 |
| 07/10/2026 20:10 | 100 | 11.71 |
| 07/10/2026 20:10 | 25 | 11.71 |
| 07/10/2026 20:10 | 90 | 11.71 |
| 07/10/2026 20:10 | 1 | 11.71 |
| 07/10/2026 20:10 | 100 | 11.71 |
| 07/10/2026 20:10 | 100 | 11.71 |
| 07/10/2026 20:10 | 156 | 11.71 |
| 07/10/2026 20:10 | 100 | 11.71 |
| 07/10/2026 20:09 | 200 | 11.715 |
| 07/10/2026 20:09 | 46 | 11.715 |
| 07/10/2026 20:09 | 46 | 11.715 |
| 07/10/2026 20:09 | 4 | 11.715 |
| 07/10/2026 20:08 | 65 | 11.71 |
| 07/10/2026 20:08 | 1 | 11.71 |
| 07/10/2026 20:08 | 1 | 11.71 |
| 07/10/2026 20:08 | 32 | 11.71 |
| 07/10/2026 20:08 | 1 | 11.71 |
| 07/10/2026 20:06 | 1 | 11.705 |
| 07/10/2026 20:06 | 2 | 11.705 |
| 07/10/2026 20:06 | 1 | 11.705 |
| 07/10/2026 20:04 | 1 | 11.705 |
| 07/10/2026 20:03 | 65 | 11.71 |
| 07/10/2026 20:03 | 20 | 11.71 |
| 07/10/2026 20:03 | 80 | 11.71 |
| 07/10/2026 20:03 | 100 | 11.71 |
| 07/10/2026 20:03 | 65 | 11.71 |
| 07/10/2026 20:03 | 100 | 11.71 |
| 07/10/2026 20:03 | 100 | 11.71 |
| 07/10/2026 19:59 | 100 | 11.71 |
| 07/10/2026 19:59 | 100 | 11.71 |
| 07/10/2026 19:58 | 28 | 11.71 |
| 07/10/2026 19:58 | 40 | 11.71 |
| 07/10/2026 19:58 | 60 | 11.71 |
| 07/10/2026 19:57 | 7 | 11.71 |
| 07/10/2026 19:57 | 3 | 11.71 |
| 07/10/2026 19:57 | 150 | 11.705 |
| 07/10/2026 19:55 | 4 | 11.70 |
| 07/10/2026 19:55 | 100 | 11.70 |
| 07/10/2026 19:55 | 100 | 11.70 |
| 07/10/2026 19:55 | 100 | 11.70 |
| 07/10/2026 19:55 | 10 | 11.70 |
| 07/10/2026 19:53 | 13 | 11.695 |
| 07/10/2026 19:52 | 20 | 11.70 |
| 07/10/2026 19:52 | 37 | 11.70 |
| 07/10/2026 19:52 | 63 | 11.70 |
| 07/10/2026 19:52 | 6 | 11.70 |
| 07/10/2026 19:52 | 95 | 11.70 |
| 07/10/2026 19:52 | 100 | 11.70 |
| 07/10/2026 19:52 | 100 | 11.70 |
| 07/10/2026 19:52 | 5 | 11.70 |
| 07/10/2026 19:51 | 100 | 11.70 |
| 07/10/2026 19:51 | 100 | 11.70 |
| 07/10/2026 19:51 | 40 | 11.70 |
| 07/10/2026 19:51 | 80 | 11.70 |
| 07/10/2026 19:51 | 4 | 11.70 |
| 07/10/2026 19:51 | 4 | 11.70 |
| 07/10/2026 19:51 | 100 | 11.70 |
| 07/10/2026 19:51 | 100 | 11.70 |
| 07/10/2026 19:50 | 100 | 11.70 |
| 07/10/2026 19:50 | 100 | 11.70 |
| 07/10/2026 19:50 | 200 | 11.70 |
| 07/10/2026 19:50 | 100 | 11.70 |
| 07/10/2026 19:50 | 100 | 11.70 |
| 07/10/2026 19:50 | 5 | 11.70 |
| 07/10/2026 19:50 | 100 | 11.70 |
| 07/10/2026 19:50 | 5 | 11.70 |
| 07/10/2026 19:50 | 4 | 11.70 |
| 07/10/2026 19:50 | 240 | 11.70 |
| 07/10/2026 19:50 | 63 | 11.70 |
| 07/10/2026 19:50 | 100 | 11.71 |
| 07/10/2026 19:50 | 100 | 11.71 |
| 07/10/2026 19:50 | 100 | 11.71 |
| 07/10/2026 19:50 | 35 | 11.71 |
| 07/10/2026 19:50 | 52 | 11.71 |
| 07/10/2026 19:50 | 5 | 11.71 |
| 07/10/2026 19:50 | 80 | 11.71 |
| 07/10/2026 19:50 | 20 | 11.71 |
| 07/10/2026 19:49 | 83 | 11.715 |
| 07/10/2026 19:49 | 100 | 11.715 |
| 07/10/2026 19:48 | 28 | 11.715 |
| 07/10/2026 19:48 | 500 | 11.715 |
| 07/10/2026 19:48 | 72 | 11.715 |
| 07/10/2026 19:48 | 100 | 11.71 |
| 07/10/2026 19:48 | 100 | 11.71 |
| 07/10/2026 19:48 | 100 | 11.71 |
| 07/10/2026 19:48 | 100 | 11.71 |
| 07/10/2026 19:48 | 10 | 11.71 |
| 07/10/2026 19:48 | 90 | 11.71 |
| 07/10/2026 19:47 | 62 | 11.705 |
| 07/10/2026 19:47 | 38 | 11.705 |
| 07/10/2026 19:46 | 88 | 11.705 |
| 07/10/2026 19:45 | 100 | 11.70 |
| 07/10/2026 19:45 | 300 | 11.70 |
| 07/10/2026 19:45 | 100 | 11.70 |
| 07/10/2026 19:45 | 100 | 11.70 |
| 07/10/2026 19:45 | 200 | 11.70 |
| 07/10/2026 19:45 | 69 | 11.695 |
| 07/10/2026 19:45 | 74 | 11.695 |
| 07/10/2026 19:41 | 100 | 11.70 |
| 07/10/2026 19:41 | 200 | 11.70 |
| 07/10/2026 19:41 | 200 | 11.70 |
| 07/10/2026 19:41 | 70 | 11.70 |
| 07/10/2026 19:41 | 5 | 11.70 |
| 07/10/2026 19:41 | 3 | 11.70 |
| 07/10/2026 19:41 | 74 | 11.70 |
| 07/10/2026 19:41 | 5 | 11.70 |
| 07/10/2026 19:41 | 4 | 11.70 |
| 07/10/2026 19:41 | 90 | 11.70 |
| 07/10/2026 19:40 | 100 | 11.705 |
| 07/10/2026 19:40 | 66 | 11.705 |
| 07/10/2026 19:37 | 90 | 11.70 |
| 07/10/2026 19:37 | 100 | 11.70 |
| 07/10/2026 19:37 | 100 | 11.70 |
| 07/10/2026 19:37 | 100 | 11.70 |
| 07/10/2026 19:37 | 100 | 11.70 |
| 07/10/2026 19:37 | 100 | 11.70 |
| 07/10/2026 19:36 | 1 | 11.69 |
| 07/10/2026 19:36 | 100 | 11.69 |
| 07/10/2026 19:36 | 100 | 11.69 |
| 07/10/2026 19:36 | 100 | 11.69 |
| 07/10/2026 19:36 | 100 | 11.69 |
| 07/10/2026 19:36 | 5 | 11.69 |
| 07/10/2026 19:34 | 2 | 11.685 |
| 07/10/2026 19:34 | 100 | 11.68 |
| 07/10/2026 19:34 | 4 | 11.68 |
| 07/10/2026 19:34 | 23 | 11.68 |
| 07/10/2026 19:34 | 4 | 11.68 |
| 07/10/2026 19:34 | 100 | 11.68 |
| 07/10/2026 19:34 | 100 | 11.67 |
| 07/10/2026 19:34 | 100 | 11.67 |
| 07/10/2026 19:34 | 1 | 11.67 |
| 07/10/2026 19:34 | 29 | 11.67 |
| 07/10/2026 19:32 | 13 | 11.665 |
| 07/10/2026 19:32 | 1 | 11.665 |
| 07/10/2026 19:32 | 125 | 11.665 |
| 07/10/2026 19:31 | 100 | 11.67 |
| 07/10/2026 19:31 | 100 | 11.67 |
| 07/10/2026 19:31 | 6 | 11.67 |
| 07/10/2026 19:30 | 6 | 11.67 |
| 07/10/2026 19:30 | 12 | 11.675 |
| 07/10/2026 19:29 | 12 | 11.675 |
| 07/10/2026 19:29 | 1 | 11.675 |
| 07/10/2026 19:29 | 25 | 11.675 |
| 07/10/2026 19:29 | 5 | 11.675 |
| 07/10/2026 19:29 | 12 | 11.675 |
| 07/10/2026 19:28 | 200 | 11.68 |
| 07/10/2026 19:26 | 100 | 11.67 |
| 07/10/2026 19:26 | 100 | 11.67 |
| 07/10/2026 19:26 | 200 | 11.67 |
| 07/10/2026 19:26 | 100 | 11.67 |
| 07/10/2026 19:26 | 88 | 11.67 |
| 07/10/2026 19:26 | 12 | 11.67 |
| 07/10/2026 19:26 | 5 | 11.67 |
| 07/10/2026 19:26 | 100 | 11.67 |
| 07/10/2026 19:26 | 100 | 11.68 |
| 07/10/2026 19:26 | 100 | 11.68 |
| 07/10/2026 19:25 | 100 | 11.68 |
| 07/10/2026 19:25 | 100 | 11.68 |
| 07/10/2026 19:25 | 125 | 11.675 |
| 07/10/2026 19:25 | 100 | 11.68 |
| 07/10/2026 19:25 | 100 | 11.68 |
| 07/10/2026 19:25 | 29 | 11.681 |
| 07/10/2026 19:25 | 300 | 11.68 |
| 07/10/2026 19:25 | 200 | 11.68 |
| 07/10/2026 19:25 | 100 | 11.68 |
| 07/10/2026 19:25 | 100 | 11.68 |
| 07/10/2026 19:25 | 200 | 11.68 |
| 07/10/2026 19:25 | 100 | 11.68 |
| 07/10/2026 19:25 | 200 | 11.68 |
| 07/10/2026 19:24 | 6 | 11.69 |
| 07/10/2026 19:24 | 64 | 11.69 |
| 07/10/2026 19:24 | 1 | 11.69 |
| 07/10/2026 19:24 | 100 | 11.69 |
| 07/10/2026 19:24 | 100 | 11.69 |
| 07/10/2026 19:24 | 100 | 11.69 |
| 07/10/2026 19:24 | 90 | 11.69 |
| 07/10/2026 19:24 | 6 | 11.69 |
| 07/10/2026 19:24 | 43 | 11.69 |
| 07/10/2026 19:24 | 100 | 11.69 |
| 07/10/2026 19:24 | 100 | 11.69 |
| 07/10/2026 19:23 | 2 | 11.695 |
| 07/10/2026 19:22 | 7 | 11.695 |
| 07/10/2026 19:22 | 111 | 11.695 |
| 07/10/2026 19:22 | 7 | 11.695 |
| 07/10/2026 19:22 | 7 | 11.695 |
| 07/10/2026 19:22 | 100 | 11.69 |
| 07/10/2026 19:22 | 100 | 11.69 |
| 07/10/2026 19:22 | 200 | 11.69 |
| 07/10/2026 19:21 | 75 | 11.685 |
| 07/10/2026 19:21 | 125 | 11.685 |
| 07/10/2026 19:21 | 200 | 11.69 |
| 07/10/2026 19:20 | 100 | 11.68 |
| 07/10/2026 19:20 | 100 | 11.68 |
| 07/10/2026 19:20 | 200 | 11.68 |
| 07/10/2026 19:20 | 14 | 11.68 |
| 07/10/2026 19:20 | 100 | 11.68 |
| 07/10/2026 19:20 | 94 | 11.68 |
| 07/10/2026 19:20 | 6 | 11.68 |
| 07/10/2026 19:20 | 100 | 11.68 |
| 07/10/2026 19:20 | 149 | 11.68 |
| 07/10/2026 19:20 | 30 | 11.68 |
| 07/10/2026 19:20 | 21 | 11.68 |
| 07/10/2026 19:20 | 9 | 11.685 |
| 07/10/2026 19:20 | 100 | 11.68 |
| 07/10/2026 19:20 | 100 | 11.68 |
| 07/10/2026 19:20 | 100 | 11.68 |
| 07/10/2026 19:20 | 100 | 11.68 |
| 07/10/2026 19:20 | 629 | 11.68 |
| 07/10/2026 19:20 | 71 | 11.68 |
| 07/10/2026 19:20 | 100 | 11.675 |
| 07/10/2026 19:20 | 9 | 11.675 |
| 07/10/2026 19:19 | 100 | 11.68 |
| 07/10/2026 19:19 | 200 | 11.68 |
| 07/10/2026 19:19 | 100 | 11.68 |
| 07/10/2026 19:19 | 63 | 11.68 |
| 07/10/2026 19:19 | 1 | 11.68 |
| 07/10/2026 19:19 | 4 | 11.68 |
| 07/10/2026 19:19 | 37 | 11.68 |
| 07/10/2026 19:16 | 100 | 11.69 |
| 07/10/2026 19:16 | 100 | 11.69 |
| 07/10/2026 19:16 | 100 | 11.69 |
| 07/10/2026 19:15 | 100 | 11.68 |
| 07/10/2026 19:15 | 100 | 11.68 |
| 07/10/2026 19:15 | 500 | 11.68 |
| 07/10/2026 19:15 | 100 | 11.68 |
| 07/10/2026 19:15 | 1 | 11.68 |
| 07/10/2026 19:15 | 1 | 11.68 |
| 07/10/2026 19:15 | 33 | 11.68 |
| 07/10/2026 19:15 | 1 | 11.68 |
| 07/10/2026 19:14 | 100 | 11.68 |
| 07/10/2026 19:14 | 100 | 11.68 |
| 07/10/2026 19:14 | 100 | 11.68 |
| 07/10/2026 19:14 | 96 | 11.68 |
| 07/10/2026 19:14 | 100 | 11.68 |
| 07/10/2026 19:14 | 100 | 11.68 |
| 07/10/2026 19:13 | 100 | 11.675 |
| 07/10/2026 19:11 | 75 | 11.67 |
| 07/10/2026 19:11 | 94 | 11.67 |
| 07/10/2026 19:11 | 6 | 11.67 |
| 07/10/2026 19:08 | 200 | 11.68 |
| 07/10/2026 19:08 | 10 | 11.68 |
| 07/10/2026 19:08 | 100 | 11.68 |
| 07/10/2026 19:08 | 100 | 11.68 |
| 07/10/2026 19:08 | 1 | 11.68 |
| 07/10/2026 19:08 | 100 | 11.68 |
| 07/10/2026 19:08 | 100 | 11.68 |
| 07/10/2026 19:07 | 8 | 11.69 |
| 07/10/2026 19:07 | 100 | 11.69 |
| 07/10/2026 19:07 | 100 | 11.69 |
| 07/10/2026 19:07 | 21 | 11.69 |
| 07/10/2026 19:07 | 18 | 11.69 |
| 07/10/2026 19:06 | 200 | 11.70 |
| 07/10/2026 19:06 | 100 | 11.70 |
| 07/10/2026 19:06 | 100 | 11.70 |
| 07/10/2026 19:06 | 100 | 11.70 |
| 07/10/2026 19:05 | 100 | 11.71 |
| 07/10/2026 19:05 | 2 | 11.71 |
| 07/10/2026 19:05 | 16 | 11.71 |
| 07/10/2026 19:05 | 2 | 11.715 |
| 07/10/2026 19:05 | 200 | 11.715 |
| 07/10/2026 19:05 | 135 | 11.715 |
| 07/10/2026 19:01 | 100 | 11.715 |
| 07/10/2026 18:59 | 100 | 11.715 |
| 07/10/2026 18:59 | 79 | 11.715 |
| 07/10/2026 18:58 | 100 | 11.715 |
| 07/10/2026 18:57 | 39 | 11.71 |
| 07/10/2026 18:57 | 5 | 11.71 |
| 07/10/2026 18:54 | 100 | 11.70 |
| 07/10/2026 18:54 | 100 | 11.70 |
| 07/10/2026 18:53 | 4 | 11.695 |
| 07/10/2026 18:53 | 100 | 11.70 |
| 07/10/2026 18:53 | 100 | 11.70 |
| 07/10/2026 18:51 | 100 | 11.70 |
| 07/10/2026 18:51 | 100 | 11.70 |
| 07/10/2026 18:49 | 107 | 11.70 |
| 07/10/2026 18:49 | 100 | 11.70 |
| 07/10/2026 18:49 | 93 | 11.70 |
| 07/10/2026 18:49 | 2 | 11.70 |
| 07/10/2026 18:49 | 5 | 11.70 |
| 07/10/2026 18:48 | 100 | 11.705 |
| 07/10/2026 18:47 | 86 | 11.70 |
| 07/10/2026 18:47 | 100 | 11.70 |
| 07/10/2026 18:46 | 11 | 11.70 |
| 07/10/2026 18:46 | 72 | 11.70 |
| 07/10/2026 18:46 | 16 | 11.70 |
| 07/10/2026 18:46 | 1 | 11.70 |
| 07/10/2026 18:46 | 8 | 11.705 |
| 07/10/2026 18:46 | 75 | 11.705 |
| 07/10/2026 18:46 | 12 | 11.705 |
| 07/10/2026 18:44 | 65 | 11.705 |
| 07/10/2026 18:43 | 100 | 11.70 |
| 07/10/2026 18:43 | 100 | 11.70 |
| 07/10/2026 18:43 | 18 | 11.70 |
| 07/10/2026 18:43 | 200 | 11.69 |
| 07/10/2026 18:43 | 100 | 11.69 |
| 07/10/2026 18:43 | 100 | 11.69 |
| 07/10/2026 18:43 | 100 | 11.69 |
| 07/10/2026 18:43 | 100 | 11.69 |
| 07/10/2026 18:42 | 100 | 11.68 |
| 07/10/2026 18:42 | 100 | 11.68 |
| 07/10/2026 18:42 | 100 | 11.68 |
| 07/10/2026 18:42 | 100 | 11.68 |
| 07/10/2026 18:41 | 100 | 11.68 |
| 07/10/2026 18:41 | 4 | 11.68 |
| 07/10/2026 18:41 | 144 | 11.68 |
| 07/10/2026 18:41 | 137 | 11.68 |
| 07/10/2026 18:41 | 63 | 11.68 |
| 07/10/2026 18:41 | 90 | 11.68 |
| 07/10/2026 18:41 | 20 | 11.68 |
| 07/10/2026 18:41 | 140 | 11.68 |
| 07/10/2026 18:40 | 100 | 11.685 |
| 07/10/2026 18:40 | 77 | 11.68 |
| 07/10/2026 18:40 | 100 | 11.68 |
| 07/10/2026 18:40 | 100 | 11.68 |
| 07/10/2026 18:40 | 23 | 11.68 |
| 07/10/2026 18:39 | 100 | 11.68 |
| 07/10/2026 18:39 | 55 | 11.68 |
| 07/10/2026 18:39 | 27 | 11.68 |
| 07/10/2026 18:39 | 100 | 11.68 |
| 07/10/2026 18:39 | 100 | 11.68 |
| 07/10/2026 18:39 | 18 | 11.68 |
| 07/10/2026 18:38 | 2 | 11.675 |
| 07/10/2026 18:38 | 8 | 11.675 |
| 07/10/2026 18:38 | 8 | 11.675 |
| 07/10/2026 18:37 | 7 | 11.675 |
| 07/10/2026 18:37 | 100 | 11.68 |
| 07/10/2026 18:37 | 3 | 11.68 |
| 07/10/2026 18:37 | 3 | 11.68 |
| 07/10/2026 18:37 | 86 | 11.68 |
| 07/10/2026 18:37 | 86 | 11.68 |
| 07/10/2026 18:36 | 8 | 11.685 |
| 07/10/2026 18:36 | 9 | 11.685 |
| 07/10/2026 18:36 | 8 | 11.685 |
| 07/10/2026 18:36 | 1 | 11.685 |
| 07/10/2026 18:36 | 200 | 11.69 |
| 07/10/2026 18:36 | 331 | 11.69 |
| 07/10/2026 18:36 | 75 | 11.69 |
| 07/10/2026 18:36 | 21 | 11.69 |
| 07/10/2026 18:36 | 21 | 11.69 |
| 07/10/2026 18:35 | 8 | 11.695 |
| 07/10/2026 18:35 | 8 | 11.695 |
| 07/10/2026 18:35 | 100 | 11.695 |
| 07/10/2026 18:34 | 2 | 11.695 |
| 07/10/2026 18:33 | 100 | 11.695 |
| 07/10/2026 18:33 | 100 | 11.69 |
| 07/10/2026 18:33 | 100 | 11.69 |
| 07/10/2026 18:33 | 200 | 11.69 |
| 07/10/2026 18:32 | 100 | 11.69 |
| 07/10/2026 18:32 | 100 | 11.69 |
| 07/10/2026 18:32 | 87 | 11.69 |
| 07/10/2026 18:32 | 100 | 11.69 |
| 07/10/2026 18:32 | 13 | 11.69 |
| 07/10/2026 18:32 | 100 | 11.685 |
| 07/10/2026 18:30 | 125 | 11.685 |
| 07/10/2026 18:29 | 3 | 11.69 |
| 07/10/2026 18:25 | 116 | 11.68 |
| 07/10/2026 18:25 | 100 | 11.68 |
| 07/10/2026 18:25 | 100 | 11.68 |
| 07/10/2026 18:25 | 100 | 11.68 |
| 07/10/2026 18:25 | 400 | 11.68 |
| 07/10/2026 18:25 | 5 | 11.68 |
| 07/10/2026 18:25 | 100 | 11.675 |
| 07/10/2026 18:25 | 100 | 11.675 |
| 07/10/2026 18:25 | 100 | 11.675 |
| 07/10/2026 18:25 | 100 | 11.675 |
| 07/10/2026 18:25 | 125 | 11.675 |
| 07/10/2026 18:24 | 5 | 11.67 |
| 07/10/2026 18:24 | 100 | 11.67 |
| 07/10/2026 18:24 | 35 | 11.67 |
| 07/10/2026 18:24 | 100 | 11.67 |
| 07/10/2026 18:23 | 6 | 11.665 |
| 07/10/2026 18:22 | 8 | 11.665 |
| 07/10/2026 18:22 | 183 | 11.66 |
| 07/10/2026 18:22 | 9 | 11.66 |
| 07/10/2026 18:22 | 8 | 11.66 |
| 07/10/2026 18:22 | 100 | 11.66 |
| 07/10/2026 18:22 | 100 | 11.66 |
| 07/10/2026 18:22 | 100 | 11.66 |
| 07/10/2026 18:22 | 100 | 11.66 |
| 07/10/2026 18:21 | 100 | 11.66 |
| 07/10/2026 18:21 | 100 | 11.66 |
| 07/10/2026 18:21 | 100 | 11.66 |
| 07/10/2026 18:21 | 20 | 11.66 |
| 07/10/2026 18:21 | 53 | 11.66 |
| 07/10/2026 18:21 | 8 | 11.665 |
| 07/10/2026 18:20 | 100 | 11.66 |
| 07/10/2026 18:20 | 100 | 11.66 |
| 07/10/2026 18:20 | 100 | 11.66 |
| 07/10/2026 18:20 | 1 | 11.66 |
| 07/10/2026 18:19 | 125 | 11.665 |
| 07/10/2026 18:19 | 100 | 11.67 |
| 07/10/2026 18:19 | 100 | 11.67 |
| 07/10/2026 18:19 | 5 | 11.67 |
| 07/10/2026 18:19 | 24 | 11.67 |
| 07/10/2026 18:19 | 100 | 11.67 |
| 07/10/2026 18:19 | 100 | 11.67 |
| 07/10/2026 18:18 | 5 | 11.675 |
| 07/10/2026 18:16 | 20 | 11.675 |
| 07/10/2026 18:15 | 100 | 11.67 |
| 07/10/2026 18:15 | 100 | 11.67 |
| 07/10/2026 18:15 | 100 | 11.67 |
| 07/10/2026 18:14 | 100 | 11.67 |
| 07/10/2026 18:14 | 100 | 11.67 |
| 07/10/2026 18:14 | 74 | 11.67 |
| 07/10/2026 18:14 | 26 | 11.67 |
| 07/10/2026 18:14 | 50 | 11.67 |
| 07/10/2026 18:14 | 24 | 11.67 |
| 07/10/2026 18:12 | 100 | 11.665 |
| 07/10/2026 18:12 | 100 | 11.665 |
| 07/10/2026 18:10 | 100 | 11.665 |
| 07/10/2026 18:09 | 25 | 11.665 |
| 07/10/2026 18:09 | 100 | 11.665 |
| 07/10/2026 18:09 | 173 | 11.67 |
| 07/10/2026 18:09 | 100 | 11.67 |
| 07/10/2026 18:09 | 27 | 11.67 |
| 07/10/2026 18:06 | 200 | 11.67 |
| 07/10/2026 18:06 | 400 | 11.68 |
| 07/10/2026 18:06 | 100 | 11.68 |
| 07/10/2026 18:06 | 100 | 11.68 |
| 07/10/2026 18:06 | 100 | 11.68 |
| 07/10/2026 18:06 | 100 | 11.685 |
| 07/10/2026 18:04 | 100 | 11.69 |
| 07/10/2026 18:04 | 100 | 11.69 |
| 07/10/2026 18:04 | 100 | 11.69 |
| 07/10/2026 18:02 | 100 | 11.70 |
| 07/10/2026 18:02 | 48 | 11.70 |
| 07/10/2026 18:02 | 80 | 11.70 |
| 07/10/2026 18:02 | 5 | 11.695 |
| 07/10/2026 18:02 | 125 | 11.695 |
| 07/10/2026 18:02 | 5 | 11.695 |
| 07/10/2026 18:01 | 100 | 11.70 |
| 07/10/2026 18:01 | 100 | 11.70 |
| 07/10/2026 18:01 | 100 | 11.70 |
| 07/10/2026 18:01 | 100 | 11.70 |
| 07/10/2026 18:01 | 6 | 11.70 |
| 07/10/2026 18:01 | 100 | 11.70 |
| 07/10/2026 18:01 | 100 | 11.71 |
| 07/10/2026 18:01 | 16 | 11.71 |
| 07/10/2026 18:01 | 66 | 11.71 |
| 07/10/2026 18:01 | 76 | 11.71 |
| 07/10/2026 18:01 | 4 | 11.71 |
| 07/10/2026 18:01 | 62 | 11.71 |
| 07/10/2026 18:01 | 100 | 11.71 |
| 07/10/2026 18:01 | 24 | 11.71 |
| 07/10/2026 18:01 | 100 | 11.72 |
| 07/10/2026 18:01 | 100 | 11.72 |
| 07/10/2026 18:01 | 15 | 11.72 |
| 07/10/2026 18:01 | 100 | 11.72 |
| 07/10/2026 18:01 | 100 | 11.72 |
| 07/10/2026 18:01 | 5 | 11.725 |
| 07/10/2026 18:00 | 5 | 11.725 |
| 07/10/2026 18:00 | 5 | 11.725 |
| 07/10/2026 18:00 | 20 | 11.73 |
| 07/10/2026 18:00 | 100 | 11.73 |
| 07/10/2026 18:00 | 4 | 11.73 |
| 07/10/2026 18:00 | 100 | 11.73 |
| 07/10/2026 18:00 | 8 | 11.735 |
| 07/10/2026 17:59 | 100 | 11.73 |
| 07/10/2026 17:58 | 10 | 11.74 |
| 07/10/2026 17:58 | 100 | 11.74 |
| 07/10/2026 17:58 | 100 | 11.74 |
| 07/10/2026 17:58 | 100 | 11.74 |
| 07/10/2026 17:58 | 100 | 11.74 |
| 07/10/2026 17:58 | 286 | 11.74 |
| 07/10/2026 17:58 | 75 | 11.74 |
| 07/10/2026 17:58 | 19 | 11.74 |
| 07/10/2026 17:57 | 100 | 11.745 |
| 07/10/2026 17:57 | 100 | 11.74 |
| 07/10/2026 17:57 | 1 | 11.74 |
| 07/10/2026 17:57 | 100 | 11.74 |
| 07/10/2026 17:57 | 100 | 11.74 |
| 07/10/2026 17:55 | 100 | 11.73 |
| 07/10/2026 17:55 | 100 | 11.73 |
| 07/10/2026 17:55 | 36 | 11.73 |
| 07/10/2026 17:52 | 90 | 11.725 |
| 07/10/2026 17:52 | 64 | 11.73 |
| 07/10/2026 17:52 | 100 | 11.72 |
| 07/10/2026 17:52 | 100 | 11.72 |
| 07/10/2026 17:52 | 100 | 11.72 |
| 07/10/2026 17:52 | 36 | 11.72 |
| 07/10/2026 17:50 | 18 | 11.715 |
| 07/10/2026 17:49 | 61 | 11.72 |
| 07/10/2026 17:49 | 4 | 11.72 |
| 07/10/2026 17:49 | 1 | 11.72 |
| 07/10/2026 17:49 | 48 | 11.725 |
| 07/10/2026 17:48 | 100 | 11.725 |
| 07/10/2026 17:48 | 1 | 11.72 |
| 07/10/2026 17:48 | 100 | 11.72 |
| 07/10/2026 17:48 | 100 | 11.72 |
| 07/10/2026 17:48 | 100 | 11.72 |
| 07/10/2026 17:47 | 100 | 11.71 |
| 07/10/2026 17:47 | 100 | 11.71 |
| 07/10/2026 17:47 | 100 | 11.71 |
| 07/10/2026 17:44 | 6 | 11.71 |
| 07/10/2026 17:44 | 5 | 11.71 |
| 07/10/2026 17:44 | 125 | 11.715 |
| 07/10/2026 17:44 | 100 | 11.71 |
| 07/10/2026 17:44 | 100 | 11.71 |
| 07/10/2026 17:44 | 100 | 11.71 |
| 07/10/2026 17:43 | 100 | 11.70 |
| 07/10/2026 17:43 | 100 | 11.70 |
| 07/10/2026 17:43 | 100 | 11.70 |
| 07/10/2026 17:42 | 1 | 11.70 |
| 07/10/2026 17:42 | 100 | 11.70 |
| 07/10/2026 17:42 | 100 | 11.70 |
| 07/10/2026 17:42 | 100 | 11.70 |
| 07/10/2026 17:42 | 100 | 11.70 |
| 07/10/2026 17:42 | 100 | 11.70 |
| 07/10/2026 17:42 | 100 | 11.71 |
| 07/10/2026 17:42 | 100 | 11.71 |
| 07/10/2026 17:42 | 100 | 11.71 |
| 07/10/2026 17:42 | 100 | 11.71 |
| 07/10/2026 17:42 | 100 | 11.71 |
| 07/10/2026 17:42 | 100 | 11.71 |
| 07/10/2026 17:41 | 100 | 11.71 |
| 07/10/2026 17:41 | 100 | 11.71 |
| 07/10/2026 17:41 | 100 | 11.71 |
| 07/10/2026 17:40 | 1 | 11.71 |
| 07/10/2026 17:39 | 90 | 11.71 |
| 07/10/2026 17:38 | 85 | 11.72 |
| 07/10/2026 17:38 | 15 | 11.72 |
| 07/10/2026 17:38 | 100 | 11.72 |
| 07/10/2026 17:38 | 4 | 11.72 |
| 07/10/2026 17:36 | 100 | 11.72 |
| 07/10/2026 17:36 | 100 | 11.72 |
| 07/10/2026 17:36 | 100 | 11.72 |
| 07/10/2026 17:36 | 100 | 11.71 |
| 07/10/2026 17:36 | 100 | 11.71 |
| 07/10/2026 17:36 | 100 | 11.71 |
| 07/10/2026 17:36 | 100 | 11.71 |
| 07/10/2026 17:36 | 100 | 11.71 |
| 07/10/2026 17:36 | 1 | 11.71 |
| 07/10/2026 17:36 | 4 | 11.71 |
| 07/10/2026 17:36 | 10 | 11.71 |
| 07/10/2026 17:36 | 4 | 11.71 |
| 07/10/2026 17:36 | 3 | 11.71 |
| 07/10/2026 17:36 | 100 | 11.72 |
| 07/10/2026 17:36 | 100 | 11.72 |
| 07/10/2026 17:36 | 6 | 11.72 |
| 07/10/2026 17:36 | 100 | 11.72 |
| 07/10/2026 17:36 | 100 | 11.72 |
| 07/10/2026 17:36 | 100 | 11.72 |
| 07/10/2026 17:36 | 1 | 11.72 |
| 07/10/2026 17:34 | 84 | 11.72 |
| 07/10/2026 17:32 | 100 | 11.72 |
| 07/10/2026 17:32 | 8 | 11.72 |
| 07/10/2026 17:32 | 100 | 11.72 |
| 07/10/2026 17:32 | 99 | 11.72 |
| 07/10/2026 17:29 | 1 | 11.72 |
| 07/10/2026 17:28 | 20 | 11.72 |
| 07/10/2026 17:28 | 100 | 11.72 |
| 07/10/2026 17:27 | 9 | 11.73 |
| 07/10/2026 17:27 | 100 | 11.73 |
| 07/10/2026 17:27 | 100 | 11.73 |
| 07/10/2026 17:27 | 100 | 11.73 |
| 07/10/2026 17:27 | 100 | 11.73 |
| 07/10/2026 17:27 | 100 | 11.73 |
| 07/10/2026 17:27 | 68 | 11.73 |
| 07/10/2026 17:27 | 5 | 11.73 |
| 07/10/2026 17:27 | 100 | 11.73 |
| 07/10/2026 17:27 | 100 | 11.73 |
| 07/10/2026 17:26 | 48 | 11.73 |
| 07/10/2026 17:26 | 16 | 11.73 |
| 07/10/2026 17:26 | 6 | 11.73 |
| 07/10/2026 17:26 | 100 | 11.74 |
| 07/10/2026 17:26 | 100 | 11.74 |
| 07/10/2026 17:26 | 100 | 11.74 |
| 07/10/2026 17:26 | 4 | 11.74 |
| 07/10/2026 17:26 | 72 | 11.74 |
| 07/10/2026 17:26 | 100 | 11.74 |
| 07/10/2026 17:26 | 100 | 11.74 |
| 07/10/2026 17:26 | 4 | 11.74 |
| 07/10/2026 17:26 | 8 | 11.74 |
| 07/10/2026 17:26 | 1 | 11.74 |
| 07/10/2026 17:26 | 70 | 11.74 |
| 07/10/2026 17:26 | 100 | 11.745 |
| 07/10/2026 17:23 | 100 | 11.73 |
| 07/10/2026 17:23 | 100 | 11.73 |
| 07/10/2026 17:22 | 100 | 11.73 |
| 07/10/2026 17:22 | 100 | 11.73 |
| 07/10/2026 17:22 | 100 | 11.73 |
| 07/10/2026 17:22 | 6 | 11.73 |
| 07/10/2026 17:22 | 96 | 11.73 |
| 07/10/2026 17:22 | 100 | 11.73 |
| 07/10/2026 17:22 | 100 | 11.73 |
| 07/10/2026 17:21 | 23 | 11.74 |
| 07/10/2026 17:21 | 100 | 11.74 |
| 07/10/2026 17:21 | 100 | 11.74 |
| 07/10/2026 17:20 | 100 | 11.73 |
| 07/10/2026 17:20 | 100 | 11.73 |
| 07/10/2026 17:20 | 100 | 11.73 |
| 07/10/2026 17:19 | 125 | 11.745 |
| 07/10/2026 17:18 | 100 | 11.74 |
| 07/10/2026 17:18 | 100 | 11.74 |
| 07/10/2026 17:18 | 100 | 11.74 |
| 07/10/2026 17:18 | 9 | 11.74 |
| 07/10/2026 17:18 | 23 | 11.74 |
| 07/10/2026 17:17 | 5 | 11.73 |
| 07/10/2026 17:17 | 100 | 11.73 |
| 07/10/2026 17:17 | 100 | 11.73 |
| 07/10/2026 17:17 | 100 | 11.73 |
| 07/10/2026 17:17 | 100 | 11.73 |
| 07/10/2026 17:16 | 100 | 11.73 |
| 07/10/2026 17:16 | 100 | 11.73 |
| 07/10/2026 17:16 | 100 | 11.73 |
| 07/10/2026 17:15 | 5 | 11.73 |
| 07/10/2026 17:15 | 100 | 11.73 |
| 07/10/2026 17:15 | 100 | 11.73 |
| 07/10/2026 17:15 | 100 | 11.73 |
| 07/10/2026 17:15 | 100 | 11.73 |
| 07/10/2026 17:15 | 100 | 11.73 |
| 07/10/2026 17:15 | 200 | 11.735 |
| 07/10/2026 17:14 | 2 | 11.735 |
| 07/10/2026 17:13 | 100 | 11.74 |
| 07/10/2026 17:13 | 100 | 11.74 |
| 07/10/2026 17:12 | 5 | 11.74 |
| 07/10/2026 17:10 | 200 | 11.735 |
| 07/10/2026 17:09 | 96 | 11.75 |
| 07/10/2026 17:09 | 4 | 11.75 |
| 07/10/2026 17:08 | 300 | 11.76 |
| 07/10/2026 17:08 | 3 | 11.765 |
| 07/10/2026 17:07 | 8 | 11.765 |
| 07/10/2026 17:07 | 8 | 11.765 |
| 07/10/2026 17:07 | 8 | 11.765 |
| 07/10/2026 17:07 | 100 | 11.76 |
| 07/10/2026 17:07 | 100 | 11.76 |
| 07/10/2026 17:07 | 100 | 11.76 |
| 07/10/2026 17:07 | 100 | 11.76 |
| 07/10/2026 17:07 | 5 | 11.75 |
| 07/10/2026 17:07 | 100 | 11.75 |
| 07/10/2026 17:07 | 100 | 11.75 |
| 07/10/2026 17:07 | 125 | 11.745 |
| 07/10/2026 17:06 | 8 | 11.745 |
| 07/10/2026 17:06 | 8 | 11.745 |
| 07/10/2026 17:06 | 12 | 11.745 |
| 07/10/2026 17:06 | 100 | 11.74 |
| 07/10/2026 17:06 | 100 | 11.74 |
| 07/10/2026 17:05 | 6 | 11.73 |
| 07/10/2026 17:05 | 94 | 11.73 |
| 07/10/2026 17:05 | 100 | 11.73 |
| 07/10/2026 17:05 | 100 | 11.73 |
| 07/10/2026 17:05 | 5 | 11.73 |
| 07/10/2026 17:05 | 100 | 11.73 |
| 07/10/2026 17:05 | 1 | 11.73 |
| 07/10/2026 17:05 | 125 | 11.725 |
| 07/10/2026 17:03 | 100 | 11.74 |
| 07/10/2026 17:03 | 5 | 11.74 |
| 07/10/2026 17:03 | 1 | 11.74 |
| 07/10/2026 17:03 | 100 | 11.74 |
| 07/10/2026 17:03 | 94 | 11.74 |
| 07/10/2026 17:03 | 100 | 11.74 |
| 07/10/2026 17:03 | 100 | 11.74 |
| 07/10/2026 17:03 | 100 | 11.74 |
| 07/10/2026 17:01 | 90 | 11.74 |
| 07/10/2026 17:01 | 100 | 11.74 |
| 07/10/2026 17:01 | 7 | 11.74 |
| 07/10/2026 17:01 | 91 | 11.74 |
| 07/10/2026 17:01 | 9 | 11.74 |
| 07/10/2026 17:01 | 100 | 11.75 |
| 07/10/2026 17:01 | 100 | 11.75 |
| 07/10/2026 17:01 | 16 | 11.75 |
| 07/10/2026 17:01 | 48 | 11.76 |
| 07/10/2026 17:01 | 100 | 11.76 |
| 07/10/2026 17:00 | 29 | 11.765 |
| 07/10/2026 17:00 | 100 | 11.77 |
| 07/10/2026 17:00 | 100 | 11.77 |
| 07/10/2026 17:00 | 100 | 11.77 |
| 07/10/2026 17:00 | 3 | 11.77 |
| 07/10/2026 17:00 | 6 | 11.77 |
| 07/10/2026 17:00 | 100 | 11.77 |
| 07/10/2026 17:00 | 6 | 11.78 |
| 07/10/2026 17:00 | 94 | 11.78 |
| 07/10/2026 17:00 | 100 | 11.78 |
| 07/10/2026 16:59 | 25 | 11.79 |
| 07/10/2026 16:59 | 100 | 11.79 |
| 07/10/2026 16:59 | 100 | 11.79 |
| 07/10/2026 16:59 | 100 | 11.79 |
| 07/10/2026 16:59 | 1 | 11.79 |
| 07/10/2026 16:59 | 1 | 11.79 |
| 07/10/2026 16:59 | 1 | 11.79 |
| 07/10/2026 16:57 | 50 | 11.79 |
| 07/10/2026 16:57 | 100 | 11.79 |
| 07/10/2026 16:57 | 150 | 11.79 |
| 07/10/2026 16:57 | 100 | 11.79 |
| 07/10/2026 16:57 | 1 | 11.79 |
| 07/10/2026 16:57 | 100 | 11.79 |
| 07/10/2026 16:57 | 100 | 11.79 |
| 07/10/2026 16:57 | 100 | 11.79 |
| 07/10/2026 16:56 | 100 | 11.785 |
| 07/10/2026 16:56 | 100 | 11.785 |
| 07/10/2026 16:56 | 100 | 11.785 |
| 07/10/2026 16:56 | 79 | 11.78 |
| 07/10/2026 16:56 | 100 | 11.78 |
| 07/10/2026 16:56 | 100 | 11.78 |
| 07/10/2026 16:55 | 100 | 11.77 |
| 07/10/2026 16:55 | 100 | 11.77 |
| 07/10/2026 16:55 | 100 | 11.77 |
| 07/10/2026 16:55 | 100 | 11.77 |
| 07/10/2026 16:55 | 100 | 11.77 |
| 07/10/2026 16:55 | 38 | 11.77 |
| 07/10/2026 16:55 | 162 | 11.77 |
| 07/10/2026 16:55 | 100 | 11.77 |
| 07/10/2026 16:55 | 100 | 11.77 |
| 07/10/2026 16:55 | 20 | 11.77 |
| 07/10/2026 16:55 | 100 | 11.77 |
| 07/10/2026 16:55 | 100 | 11.77 |
| 07/10/2026 16:54 | 5 | 11.78 |
| 07/10/2026 16:54 | 20 | 11.78 |
| 07/10/2026 16:53 | 100 | 11.78 |
| 07/10/2026 16:53 | 2 | 11.78 |
| 07/10/2026 16:53 | 100 | 11.78 |
| 07/10/2026 16:53 | 100 | 11.78 |
| 07/10/2026 16:53 | 260 | 11.77 |
| 07/10/2026 16:53 | 100 | 11.77 |
| 07/10/2026 16:53 | 100 | 11.77 |
| 07/10/2026 16:53 | 100 | 11.77 |
| 07/10/2026 16:53 | 100 | 11.76 |
| 07/10/2026 16:53 | 200 | 11.76 |
| 07/10/2026 16:52 | 124 | 11.765 |
| 07/10/2026 16:52 | 1 | 11.77 |
| 07/10/2026 16:52 | 5 | 11.77 |
| 07/10/2026 16:51 | 200 | 11.77 |
| 07/10/2026 16:51 | 100 | 11.77 |
| 07/10/2026 16:51 | 100 | 11.77 |
| 07/10/2026 16:51 | 100 | 11.77 |
| 07/10/2026 16:51 | 5 | 11.77 |
| 07/10/2026 16:51 | 5 | 11.77 |
| 07/10/2026 16:51 | 3 | 11.77 |
| 07/10/2026 16:50 | 1 | 11.775 |
| 07/10/2026 16:49 | 100 | 11.77 |
| 07/10/2026 16:49 | 100 | 11.77 |
| 07/10/2026 16:49 | 1 | 11.77 |
| 07/10/2026 16:48 | 200 | 11.76 |
| 07/10/2026 16:48 | 100 | 11.76 |
| 07/10/2026 16:48 | 100 | 11.76 |
| 07/10/2026 16:47 | 25 | 11.745 |
| 07/10/2026 16:47 | 200 | 11.75 |
| 07/10/2026 16:47 | 100 | 11.75 |
| 07/10/2026 16:46 | 32 | 11.755 |
| 07/10/2026 16:46 | 100 | 11.755 |
| 07/10/2026 16:46 | 1 | 11.76 |
| 07/10/2026 16:45 | 100 | 11.755 |
| 07/10/2026 16:45 | 100 | 11.75 |
| 07/10/2026 16:45 | 100 | 11.74 |
| 07/10/2026 16:45 | 100 | 11.73 |
| 07/10/2026 16:45 | 100 | 11.73 |
| 07/10/2026 16:45 | 20 | 11.73 |
| 07/10/2026 16:45 | 100 | 11.73 |
| 07/10/2026 16:45 | 22 | 11.73 |
| 07/10/2026 16:45 | 78 | 11.73 |
| 07/10/2026 16:45 | 100 | 11.73 |
| 07/10/2026 16:44 | 90 | 11.72 |
| 07/10/2026 16:44 | 100 | 11.71 |
| 07/10/2026 16:44 | 100 | 11.71 |
| 07/10/2026 16:44 | 100 | 11.70 |
| 07/10/2026 16:43 | 100 | 11.68 |
| 07/10/2026 16:43 | 100 | 11.68 |
| 07/10/2026 16:43 | 100 | 11.68 |
| 07/10/2026 16:43 | 100 | 11.67 |
| 07/10/2026 16:43 | 100 | 11.67 |
| 07/10/2026 16:43 | 1 | 11.67 |
| 07/10/2026 16:43 | 100 | 11.67 |
| 07/10/2026 16:43 | 98 | 11.67 |
| 07/10/2026 16:43 | 102 | 11.67 |
| 07/10/2026 16:43 | 100 | 11.67 |
| 07/10/2026 16:43 | 100 | 11.67 |
| 07/10/2026 16:43 | 7 | 11.67 |
| 07/10/2026 16:43 | 100 | 11.67 |
| 07/10/2026 16:41 | 100 | 11.68 |
| 07/10/2026 16:41 | 100 | 11.68 |
| 07/10/2026 16:41 | 100 | 11.69 |
| 07/10/2026 16:41 | 100 | 11.69 |
| 07/10/2026 16:41 | 100 | 11.69 |
| 07/10/2026 16:41 | 100 | 11.69 |
| 07/10/2026 16:41 | 100 | 11.69 |
| 07/10/2026 16:41 | 100 | 11.69 |
| 07/10/2026 16:41 | 100 | 11.69 |
| 07/10/2026 16:41 | 100 | 11.69 |
| 07/10/2026 16:41 | 6 | 11.69 |
| 07/10/2026 16:41 | 12 | 11.70 |
| 07/10/2026 16:40 | 90 | 11.70 |
| 07/10/2026 16:40 | 61 | 11.70 |
| 07/10/2026 16:40 | 39 | 11.70 |
| 07/10/2026 16:40 | 100 | 11.70 |
| 07/10/2026 16:40 | 100 | 11.70 |
| 07/10/2026 16:40 | 68 | 11.70 |
| 07/10/2026 16:40 | 32 | 11.70 |
| 07/10/2026 16:40 | 100 | 11.70 |
| 07/10/2026 16:39 | 100 | 11.71 |
| 07/10/2026 16:39 | 100 | 11.71 |
| 07/10/2026 16:39 | 100 | 11.71 |
| 07/10/2026 16:39 | 100 | 11.71 |
| 07/10/2026 16:39 | 100 | 11.70 |
| 07/10/2026 16:39 | 45 | 11.71 |
| 07/10/2026 16:39 | 100 | 11.71 |
| 07/10/2026 16:39 | 87 | 11.71 |
| 07/10/2026 16:39 | 13 | 11.71 |
| 07/10/2026 16:39 | 100 | 11.71 |
| 07/10/2026 16:38 | 100 | 11.71 |
| 07/10/2026 16:38 | 100 | 11.71 |
| 07/10/2026 16:38 | 100 | 11.71 |
| 07/10/2026 16:38 | 100 | 11.71 |
| 07/10/2026 16:38 | 100 | 11.71 |
| 07/10/2026 16:37 | 10 | 11.715 |
| 07/10/2026 16:37 | 295 | 11.71 |
| 07/10/2026 16:37 | 10 | 11.715 |
| 07/10/2026 16:37 | 100 | 11.71 |
| 07/10/2026 16:37 | 33 | 11.71 |
| 07/10/2026 16:37 | 67 | 11.71 |
| 07/10/2026 16:36 | 100 | 11.70 |
| 07/10/2026 16:36 | 100 | 11.69 |
| 07/10/2026 16:36 | 1 | 11.69 |
| 07/10/2026 16:36 | 100 | 11.68 |
| 07/10/2026 16:36 | 100 | 11.68 |
| 07/10/2026 16:36 | 100 | 11.68 |
| 07/10/2026 16:36 | 75 | 11.665 |
| 07/10/2026 16:36 | 125 | 11.665 |
| 07/10/2026 16:36 | 75 | 11.665 |
| 07/10/2026 16:36 | 125 | 11.665 |
| 07/10/2026 16:35 | 100 | 11.68 |
| 07/10/2026 16:35 | 15 | 11.68 |
| 07/10/2026 16:35 | 100 | 11.68 |
| 07/10/2026 16:35 | 100 | 11.68 |
| 07/10/2026 16:35 | 100 | 11.68 |
| 07/10/2026 16:35 | 100 | 11.69 |
| 07/10/2026 16:35 | 100 | 11.69 |
| 07/10/2026 16:35 | 100 | 11.69 |
| 07/10/2026 16:35 | 100 | 11.70 |
| 07/10/2026 16:35 | 200 | 11.70 |
| 07/10/2026 16:35 | 200 | 11.705 |
| 07/10/2026 16:34 | 100 | 11.71 |
| 07/10/2026 16:34 | 100 | 11.71 |
| 07/10/2026 16:34 | 10 | 11.705 |
| 07/10/2026 16:34 | 100 | 11.71 |
| 07/10/2026 16:34 | 100 | 11.72 |
| 07/10/2026 16:34 | 100 | 11.72 |
| 07/10/2026 16:33 | 4 | 11.71 |
| 07/10/2026 16:33 | 100 | 11.71 |
| 07/10/2026 16:33 | 100 | 11.71 |
| 07/10/2026 16:33 | 100 | 11.71 |
| 07/10/2026 16:33 | 200 | 11.71 |
| 07/10/2026 16:33 | 100 | 11.71 |
| 07/10/2026 16:33 | 100 | 11.71 |
| 07/10/2026 16:33 | 100 | 11.71 |
| 07/10/2026 16:33 | 100 | 11.715 |
| 07/10/2026 16:33 | 100 | 11.72 |
| 07/10/2026 16:33 | 100 | 11.72 |
| 07/10/2026 16:33 | 41 | 11.71 |
| 07/10/2026 16:33 | 100 | 11.72 |
| 07/10/2026 16:33 | 5 | 11.71 |
| 07/10/2026 16:33 | 100 | 11.71 |
| 07/10/2026 16:33 | 100 | 11.70 |
| 07/10/2026 16:33 | 100 | 11.70 |
| 07/10/2026 16:33 | 100 | 11.69 |
| 07/10/2026 16:33 | 100 | 11.69 |
| 07/10/2026 16:33 | 68 | 11.69 |
| 07/10/2026 16:33 | 32 | 11.69 |
| 07/10/2026 16:33 | 100 | 11.69 |
| 07/10/2026 16:33 | 100 | 11.69 |
| 07/10/2026 16:33 | 100 | 11.69 |
| 07/10/2026 16:33 | 200 | 11.69 |
| 07/10/2026 16:33 | 100 | 11.69 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 4 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 200 | 11.69 |
| 07/10/2026 16:33 | 100 | 11.69 |
| 07/10/2026 16:33 | 100 | 11.69 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 1 | 11.67 |
| 07/10/2026 16:33 | 100 | 11.67 |
| 07/10/2026 16:33 | 199 | 11.67 |
| 07/10/2026 16:33 | 12 | 11.66 |
| 07/10/2026 16:33 | 100 | 11.66 |
| 07/10/2026 16:33 | 100 | 11.67 |
| 07/10/2026 16:33 | 100 | 11.67 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 38 | 11.68 |
| 07/10/2026 16:33 | 62 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:33 | 100 | 11.68 |
| 07/10/2026 16:32 | 100 | 11.67 |
| 07/10/2026 16:32 | 100 | 11.67 |
| 07/10/2026 16:32 | 200 | 11.67 |
| 07/10/2026 16:32 | 100 | 11.67 |
| 07/10/2026 16:32 | 100 | 11.67 |
| 07/10/2026 16:32 | 100 | 11.675 |
| 07/10/2026 16:32 | 100 | 11.68 |
| 07/10/2026 16:32 | 100 | 11.68 |
| 07/10/2026 16:32 | 100 | 11.68 |
| 07/10/2026 16:32 | 100 | 11.68 |
| 07/10/2026 16:32 | 100 | 11.68 |
| 07/10/2026 16:32 | 100 | 11.68 |
| 07/10/2026 16:32 | 100 | 11.68 |
| 07/10/2026 16:32 | 100 | 11.68 |
| 07/10/2026 16:32 | 100 | 11.68 |
| 07/10/2026 16:32 | 100 | 11.68 |
| 07/10/2026 16:32 | 62 | 11.68 |
| 07/10/2026 16:32 | 2 | 11.68 |
| 07/10/2026 16:32 | 100 | 11.70 |
| 07/10/2026 16:32 | 100 | 11.70 |
| 07/10/2026 16:32 | 100 | 11.71 |
| 07/10/2026 16:32 | 4 | 11.71 |
| 07/10/2026 16:32 | 69 | 11.72 |
| 07/10/2026 16:32 | 100 | 11.72 |
| 07/10/2026 16:32 | 100 | 11.72 |
| 07/10/2026 16:32 | 100 | 11.73 |
| 07/10/2026 16:32 | 5 | 11.73 |
| 07/10/2026 16:32 | 100 | 11.74 |
| 07/10/2026 16:32 | 15 | 11.74 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:32 | 100 | 11.75 |
| 07/10/2026 16:31 | 100 | 11.75 |
| 07/10/2026 16:31 | 100 | 11.75 |
| 07/10/2026 16:31 | 100 | 11.75 |
| 07/10/2026 16:31 | 100 | 11.75 |
| 07/10/2026 16:31 | 100 | 11.75 |
| 07/10/2026 16:31 | 17 | 11.75 |
| 07/10/2026 16:31 | 32 | 11.75 |
| 07/10/2026 16:31 | 32 | 11.75 |
| 07/10/2026 16:31 | 32 | 11.75 |
| 07/10/2026 16:31 | 87 | 11.75 |
| 07/10/2026 16:31 | 32 | 11.75 |
| 07/10/2026 16:30 | 500 | 11.75 |
| 07/10/2026 16:30 | 75 | 11.755 |
| 07/10/2026 16:30 | 125 | 11.755 |
| 07/10/2026 16:30 | 34 | 11.75 |
| 07/10/2026 16:30 | 66 | 11.75 |
| 07/10/2026 16:30 | 100 | 11.75 |
| 07/10/2026 16:30 | 100 | 11.75 |
| 07/10/2026 16:30 | 5 | 11.75 |
| 07/10/2026 16:30 | 95 | 11.75 |
| 07/10/2026 16:30 | 5 | 11.75 |
| 07/10/2026 16:29 | 26 | 11.75 |
| 07/10/2026 16:29 | 1 | 11.75 |
| 07/10/2026 16:28 | 25 | 11.745 |
| 07/10/2026 16:28 | 125 | 11.745 |
| 07/10/2026 16:27 | 100 | 11.75 |
| 07/10/2026 16:27 | 1 | 11.75 |
| 07/10/2026 16:26 | 125 | 11.755 |
| 07/10/2026 16:26 | 38 | 11.755 |
| 07/10/2026 16:26 | 68 | 11.75 |
| 07/10/2026 16:26 | 100 | 11.75 |
| 07/10/2026 16:26 | 102 | 11.75 |
| 07/10/2026 16:26 | 100 | 11.75 |
| 07/10/2026 16:26 | 32 | 11.75 |
| 07/10/2026 16:26 | 59 | 11.75 |
| 07/10/2026 16:25 | 200 | 11.75 |
| 07/10/2026 16:23 | 11 | 11.745 |
| 07/10/2026 16:22 | 100 | 11.76 |
| 07/10/2026 16:22 | 100 | 11.76 |
| 07/10/2026 16:22 | 6 | 11.76 |
| 07/10/2026 16:22 | 32 | 11.76 |
| 07/10/2026 16:22 | 1 | 11.76 |
| 07/10/2026 16:22 | 59 | 11.76 |
| 07/10/2026 16:22 | 2 | 11.76 |
| 07/10/2026 16:21 | 125 | 11.755 |
| 07/10/2026 16:21 | 23 | 11.76 |
| 07/10/2026 16:21 | 100 | 11.76 |
| 07/10/2026 16:21 | 38 | 11.76 |
| 07/10/2026 16:21 | 16 | 11.76 |
| 07/10/2026 16:21 | 46 | 11.76 |
| 07/10/2026 16:21 | 100 | 11.77 |
| 07/10/2026 16:21 | 100 | 11.77 |
| 07/10/2026 16:21 | 100 | 11.77 |
| 07/10/2026 16:21 | 4 | 11.77 |
| 07/10/2026 16:21 | 12 | 11.77 |
| 07/10/2026 16:21 | 16 | 11.77 |
| 07/10/2026 16:21 | 100 | 11.78 |
| 07/10/2026 16:21 | 36 | 11.785 |
| 07/10/2026 16:20 | 100 | 11.795 |
| 07/10/2026 16:20 | 15 | 11.795 |
| 07/10/2026 16:18 | 8 | 11.80 |
| 07/10/2026 16:18 | 6 | 11.80 |
| 07/10/2026 16:18 | 100 | 11.80 |
| 07/10/2026 16:18 | 100 | 11.80 |
| 07/10/2026 16:18 | 100 | 11.80 |
| 07/10/2026 16:18 | 8 | 11.795 |
| 07/10/2026 16:18 | 100 | 11.80 |
| 07/10/2026 16:18 | 15 | 11.80 |
| 07/10/2026 16:18 | 100 | 11.80 |
| 07/10/2026 16:18 | 100 | 11.80 |
| 07/10/2026 16:18 | 100 | 11.80 |
| 07/10/2026 16:18 | 68 | 11.81 |
| 07/10/2026 16:18 | 32 | 11.81 |
| 07/10/2026 16:18 | 100 | 11.81 |
| 07/10/2026 16:18 | 100 | 11.82 |
| 07/10/2026 16:18 | 100 | 11.82 |
| 07/10/2026 16:18 | 5 | 11.82 |
| 07/10/2026 16:18 | 100 | 11.82 |
| 07/10/2026 16:17 | 125 | 11.825 |
| 07/10/2026 16:17 | 125 | 11.835 |
| 07/10/2026 16:17 | 100 | 11.83 |
| 07/10/2026 16:17 | 100 | 11.83 |
| 07/10/2026 16:16 | 227 | 11.82 |
| 07/10/2026 16:16 | 100 | 11.82 |
| 07/10/2026 16:16 | 200 | 11.82 |
| 07/10/2026 16:16 | 100 | 11.82 |
| 07/10/2026 16:16 | 100 | 11.82 |
| 07/10/2026 16:16 | 400 | 11.82 |
| 07/10/2026 16:16 | 100 | 11.82 |
| 07/10/2026 16:16 | 100 | 11.82 |
| 07/10/2026 16:16 | 100 | 11.82 |
| 07/10/2026 16:16 | 200 | 11.825 |
| 07/10/2026 16:16 | 200 | 11.825 |
| 07/10/2026 16:16 | 200 | 11.825 |
| 07/10/2026 16:16 | 100 | 11.82 |
| 07/10/2026 16:16 | 273 | 11.82 |
| 07/10/2026 16:16 | 33 | 11.82 |
| 07/10/2026 16:16 | 67 | 11.82 |
| 07/10/2026 16:16 | 33 | 11.82 |
| 07/10/2026 16:16 | 100 | 11.82 |
| 07/10/2026 16:16 | 100 | 11.82 |
| 07/10/2026 16:15 | 100 | 11.81 |
| 07/10/2026 16:15 | 72 | 11.81 |
| 07/10/2026 16:15 | 43 | 11.81 |
| 07/10/2026 16:15 | 9 | 11.81 |
| 07/10/2026 16:15 | 100 | 11.81 |
| 07/10/2026 16:15 | 100 | 11.81 |
| 07/10/2026 16:14 | 1 | 11.81 |
| 07/10/2026 16:14 | 125 | 11.825 |
| 07/10/2026 16:14 | 100 | 11.82 |
| 07/10/2026 16:14 | 100 | 11.82 |
| 07/10/2026 16:14 | 100 | 11.82 |
| 07/10/2026 16:13 | 1 | 11.82 |
| 07/10/2026 16:13 | 100 | 11.83 |
| 07/10/2026 16:13 | 6 | 11.83 |
| 07/10/2026 16:13 | 4 | 11.83 |
| 07/10/2026 16:12 | 1 | 11.83 |
| 07/10/2026 16:11 | 72 | 11.84 |
| 07/10/2026 16:11 | 125 | 11.84 |
| 07/10/2026 16:11 | 100 | 11.84 |
| 07/10/2026 16:11 | 100 | 11.84 |
| 07/10/2026 16:11 | 100 | 11.84 |
| 07/10/2026 16:11 | 100 | 11.84 |
| 07/10/2026 16:11 | 100 | 11.84 |
| 07/10/2026 16:11 | 3 | 11.84 |
| 07/10/2026 16:11 | 200 | 11.84 |
| 07/10/2026 16:10 | 123 | 11.845 |
| 07/10/2026 16:10 | 90 | 11.84 |
| 07/10/2026 16:09 | 125 | 11.845 |
| 07/10/2026 16:09 | 100 | 11.84 |
| 07/10/2026 16:09 | 100 | 11.84 |
| 07/10/2026 16:09 | 4 | 11.83 |
| 07/10/2026 16:09 | 100 | 11.83 |
| 07/10/2026 16:09 | 1 | 11.83 |
| 07/10/2026 16:09 | 35 | 11.83 |
| 07/10/2026 16:09 | 100 | 11.83 |
| 07/10/2026 16:09 | 100 | 11.83 |
| 07/10/2026 16:09 | 100 | 11.83 |
| 07/10/2026 16:09 | 100 | 11.83 |
| 07/10/2026 16:09 | 8 | 11.83 |
| 07/10/2026 16:09 | 35 | 11.83 |
| 07/10/2026 16:09 | 2 | 11.83 |
| 07/10/2026 16:09 | 200 | 11.83 |
| 07/10/2026 16:09 | 74 | 11.83 |
| 07/10/2026 16:08 | 18 | 11.835 |
| 07/10/2026 16:08 | 22 | 11.835 |
| 07/10/2026 16:08 | 1 | 11.83 |
| 07/10/2026 16:07 | 64 | 11.835 |
| 07/10/2026 16:07 | 22 | 11.835 |
| 07/10/2026 16:07 | 4 | 11.835 |
| 07/10/2026 16:07 | 100 | 11.835 |
| 07/10/2026 16:06 | 17 | 11.835 |
| 07/10/2026 16:06 | 1 | 11.84 |
| 07/10/2026 16:06 | 99 | 11.84 |
| 07/10/2026 16:05 | 100 | 11.83 |
| 07/10/2026 16:05 | 100 | 11.83 |
| 07/10/2026 16:05 | 12 | 11.83 |
| 07/10/2026 16:05 | 100 | 11.83 |
| 07/10/2026 16:04 | 100 | 11.83 |
| 07/10/2026 16:04 | 100 | 11.83 |
| 07/10/2026 16:04 | 200 | 11.83 |
| 07/10/2026 16:04 | 100 | 11.825 |
| 07/10/2026 16:04 | 100 | 11.825 |
| 07/10/2026 16:04 | 73 | 11.825 |
| 07/10/2026 16:03 | 99 | 11.83 |
| 07/10/2026 16:03 | 1 | 11.83 |
| 07/10/2026 16:03 | 100 | 11.83 |
| 07/10/2026 16:03 | 95 | 11.83 |
| 07/10/2026 16:03 | 5 | 11.83 |
| 07/10/2026 16:03 | 100 | 11.825 |
| 07/10/2026 16:03 | 199 | 11.83 |
| 07/10/2026 16:03 | 1 | 11.83 |
| 07/10/2026 16:03 | 100 | 11.84 |
| 07/10/2026 16:03 | 100 | 11.84 |
| 07/10/2026 16:03 | 100 | 11.84 |
| 07/10/2026 16:03 | 1 | 11.85 |
| 07/10/2026 16:03 | 1 | 11.85 |
| 07/10/2026 16:02 | 100 | 11.855 |
| 07/10/2026 16:02 | 100 | 11.855 |
| 07/10/2026 16:02 | 16 | 11.85 |
| 07/10/2026 16:02 | 100 | 11.85 |
| 07/10/2026 16:02 | 100 | 11.855 |
| 07/10/2026 16:02 | 5 | 11.86 |
| 07/10/2026 16:02 | 100 | 11.86 |
| 07/10/2026 16:02 | 100 | 11.86 |
| 07/10/2026 16:02 | 100 | 11.86 |
| 07/10/2026 16:02 | 12 | 11.86 |
| 07/10/2026 16:02 | 26 | 11.86 |
| 07/10/2026 16:02 | 10 | 11.87 |
| 07/10/2026 16:02 | 5 | 11.87 |
| 07/10/2026 16:02 | 100 | 11.87 |
| 07/10/2026 16:02 | 100 | 11.87 |
| 07/10/2026 16:02 | 100 | 11.88 |
| 07/10/2026 16:02 | 100 | 11.88 |
| 07/10/2026 16:02 | 100 | 11.88 |
| 07/10/2026 16:02 | 100 | 11.88 |
| 07/10/2026 16:02 | 100 | 11.88 |
| 07/10/2026 16:02 | 400 | 11.875 |
| 07/10/2026 16:02 | 5 | 11.88 |
| 07/10/2026 16:02 | 100 | 11.88 |
| 07/10/2026 16:02 | 36 | 11.88 |
| 07/10/2026 16:01 | 1 | 11.89 |
| 07/10/2026 16:01 | 99 | 11.89 |
| 07/10/2026 16:01 | 100 | 11.89 |
| 07/10/2026 16:01 | 100 | 11.89 |
| 07/10/2026 16:01 | 1 | 11.90 |
| 07/10/2026 16:01 | 100 | 11.895 |
| 07/10/2026 16:01 | 100 | 11.895 |
| 07/10/2026 16:01 | 125 | 11.885 |
| 07/10/2026 16:01 | 100 | 11.89 |
| 07/10/2026 16:01 | 200 | 11.89 |
| 07/10/2026 16:01 | 1 | 11.89 |
| 07/10/2026 16:00 | 100 | 11.89 |
| 07/10/2026 16:00 | 100 | 11.89 |
| 07/10/2026 15:59 | 500 | 11.90 |
| 07/10/2026 15:59 | 5 | 11.90 |
| 07/10/2026 15:59 | 100 | 11.90 |
| 07/10/2026 15:59 | 100 | 11.90 |
| 07/10/2026 15:59 | 100 | 11.90 |
| 07/10/2026 15:59 | 100 | 11.91 |
| 07/10/2026 15:59 | 100 | 11.91 |
| 07/10/2026 15:59 | 2 | 11.91 |
| 07/10/2026 15:59 | 100 | 11.91 |
| 07/10/2026 15:58 | 100 | 11.91 |
| 07/10/2026 15:58 | 100 | 11.92 |
| 07/10/2026 15:58 | 100 | 11.92 |
| 07/10/2026 15:58 | 100 | 11.92 |
| 07/10/2026 15:58 | 125 | 11.92 |
| 07/10/2026 15:58 | 100 | 11.91 |
| 07/10/2026 15:56 | 63 | 11.91 |
| 07/10/2026 15:56 | 100 | 11.91 |
| 07/10/2026 15:56 | 100 | 11.93 |
| 07/10/2026 15:56 | 100 | 11.93 |
| 07/10/2026 15:56 | 100 | 11.93 |
| 07/10/2026 15:56 | 100 | 11.94 |
| 07/10/2026 15:56 | 99 | 11.94 |
| 07/10/2026 15:56 | 1 | 11.94 |
| 07/10/2026 15:56 | 100 | 11.94 |
| 07/10/2026 15:53 | 100 | 11.93 |
| 07/10/2026 15:53 | 1 | 11.935 |
| 07/10/2026 15:53 | 8 | 11.93 |
| 07/10/2026 15:52 | 100 | 11.92 |
| 07/10/2026 15:52 | 38 | 11.92 |
| 07/10/2026 15:52 | 8 | 11.91 |
| 07/10/2026 15:52 | 100 | 11.91 |
| 07/10/2026 15:52 | 8 | 11.91 |
| 07/10/2026 15:51 | 8 | 11.905 |
| 07/10/2026 15:51 | 8 | 11.90 |
| 07/10/2026 15:51 | 8 | 11.90 |
| 07/10/2026 15:51 | 100 | 11.87 |
| 07/10/2026 15:51 | 100 | 11.87 |
| 07/10/2026 15:51 | 70 | 11.87 |
| 07/10/2026 15:51 | 12 | 11.87 |
| 07/10/2026 15:51 | 55 | 11.87 |
| 07/10/2026 15:51 | 100 | 11.86 |
| 07/10/2026 15:51 | 36 | 11.84 |
| 07/10/2026 15:51 | 100 | 11.84 |
| 07/10/2026 15:51 | 100 | 11.84 |
| 07/10/2026 15:51 | 100 | 11.84 |
| 07/10/2026 15:51 | 100 | 11.84 |
| 07/10/2026 15:51 | 100 | 11.84 |
| 07/10/2026 15:51 | 100 | 11.84 |
| 07/10/2026 15:51 | 100 | 11.84 |
| 07/10/2026 15:51 | 300 | 11.85 |
| 07/10/2026 15:51 | 8 | 11.85 |
| 07/10/2026 15:51 | 100 | 11.85 |
| 07/10/2026 15:50 | 100 | 11.85 |
| 07/10/2026 15:50 | 100 | 11.85 |
| 07/10/2026 15:50 | 8 | 11.85 |
| 07/10/2026 15:49 | 64 | 11.85 |
| 07/10/2026 15:49 | 100 | 11.85 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 42 | 11.86 |
| 07/10/2026 15:49 | 158 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 45 | 11.87 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.85 |
| 07/10/2026 15:49 | 100 | 11.85 |
| 07/10/2026 15:49 | 100 | 11.84 |
| 07/10/2026 15:49 | 100 | 11.84 |
| 07/10/2026 15:49 | 100 | 11.83 |
| 07/10/2026 15:49 | 36 | 11.83 |
| 07/10/2026 15:49 | 100 | 11.83 |
| 07/10/2026 15:49 | 100 | 11.83 |
| 07/10/2026 15:49 | 200 | 11.83 |
| 07/10/2026 15:48 | 32 | 11.815 |
| 07/10/2026 15:48 | 100 | 11.82 |
| 07/10/2026 15:48 | 100 | 11.82 |
| 07/10/2026 15:48 | 69 | 11.83 |
| 07/10/2026 15:48 | 100 | 11.83 |
| 07/10/2026 15:48 | 100 | 11.84 |
| 07/10/2026 15:47 | 200 | 11.83 |
| 07/10/2026 15:47 | 100 | 11.83 |
| 07/10/2026 15:47 | 100 | 11.83 |
| 07/10/2026 15:47 | 100 | 11.83 |
| 07/10/2026 15:47 | 100 | 11.83 |
| 07/10/2026 15:46 | 100 | 11.825 |
| 07/10/2026 15:46 | 100 | 11.83 |
| 07/10/2026 15:46 | 100 | 11.83 |
| 07/10/2026 15:46 | 100 | 11.83 |
| 07/10/2026 15:46 | 100 | 11.83 |
| 07/10/2026 15:45 | 50 | 11.83 |
| 07/10/2026 15:45 | 8 | 11.83 |
| 07/10/2026 15:45 | 1 | 11.83 |
| 07/10/2026 15:45 | 100 | 11.82 |
| 07/10/2026 15:45 | 100 | 11.82 |
| 07/10/2026 15:45 | 30 | 11.82 |
| 07/10/2026 15:45 | 97 | 11.82 |
| 07/10/2026 15:45 | 35 | 11.82 |
| 07/10/2026 15:45 | 92 | 11.83 |
| 07/10/2026 15:45 | 100 | 11.83 |
| 07/10/2026 15:43 | 100 | 11.84 |
| 07/10/2026 15:43 | 100 | 11.84 |
| 07/10/2026 15:43 | 100 | 11.84 |
| 07/10/2026 15:43 | 20 | 11.84 |
| 07/10/2026 15:43 | 3 | 11.84 |
| 07/10/2026 15:43 | 100 | 11.84 |
| 07/10/2026 15:43 | 98 | 11.83 |
| 07/10/2026 15:43 | 2 | 11.83 |
| 07/10/2026 15:43 | 4 | 11.83 |
| 07/10/2026 15:43 | 194 | 11.82 |
| 07/10/2026 15:43 | 1 | 11.82 |
| 07/10/2026 15:43 | 5 | 11.82 |
| 07/10/2026 15:42 | 46 | 11.82 |
| 07/10/2026 15:42 | 100 | 11.82 |
| 07/10/2026 15:42 | 200 | 11.84 |
| 07/10/2026 15:42 | 100 | 11.84 |
| 07/10/2026 15:42 | 43 | 11.85 |
| 07/10/2026 15:42 | 8 | 11.85 |
| 07/10/2026 15:42 | 1 | 11.85 |
| 07/10/2026 15:42 | 100 | 11.84 |
| 07/10/2026 15:42 | 100 | 11.84 |
| 07/10/2026 15:41 | 100 | 11.85 |
| 07/10/2026 15:41 | 100 | 11.86 |
| 07/10/2026 15:41 | 4 | 11.87 |
| 07/10/2026 15:39 | 200 | 11.85 |
| 07/10/2026 15:39 | 100 | 11.85 |
| 07/10/2026 15:39 | 100 | 11.855 |
| 07/10/2026 15:39 | 100 | 11.84 |
| 07/10/2026 15:39 | 100 | 11.84 |
| 07/10/2026 15:39 | 200 | 11.83 |
| 07/10/2026 15:39 | 200 | 11.83 |
| 07/10/2026 15:39 | 100 | 11.83 |
| 07/10/2026 15:38 | 100 | 11.82 |
| 07/10/2026 15:38 | 100 | 11.82 |
| 07/10/2026 15:37 | 125 | 11.83 |
| 07/10/2026 15:37 | 100 | 11.83 |
| 07/10/2026 15:37 | 100 | 11.83 |
| 07/10/2026 15:36 | 1 | 11.83 |
| 07/10/2026 15:36 | 42 | 11.84 |
| 07/10/2026 15:36 | 58 | 11.84 |
| 07/10/2026 15:36 | 8 | 11.84 |
| 07/10/2026 15:36 | 34 | 11.84 |
| 07/10/2026 15:36 | 100 | 11.84 |
| 07/10/2026 15:36 | 100 | 11.84 |
| 07/10/2026 15:36 | 100 | 11.83 |
| 07/10/2026 15:35 | 1 | 11.82 |
| 07/10/2026 15:35 | 100 | 11.82 |
| 07/10/2026 15:32 | 125 | 11.84 |
| 07/10/2026 15:32 | 90 | 11.84 |
| 07/10/2026 15:31 | 2 | 11.89 |
| 07/10/2026 15:31 | 125 | 11.89 |
| 07/10/2026 15:30 | 104 | 11.92 |
| 07/10/2026 15:30 | 96 | 11.92 |
| 07/10/2026 15:30 | 200 | 11.93 |
| 07/10/2026 15:30 | 600 | 11.93 |
| 07/10/2026 15:30 | 125 | 11.94 |
| 07/10/2026 15:30 | 125 | 11.94 |
| 07/10/2026 15:30 | 300 | 11.93 |
| 07/10/2026 15:30 | 1 | 11.91 |
| 07/10/2026 15:30 | 10004 | 11.91 |
| 07/10/2026 15:30 | 10004 | 11.91 |