DblVrfy Hldg Rg
DV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:20:11
Geld
27.08.2026 - 16:22:37
Geld
Volumen 		Brief
27.08.2026 - 16:22:37
Brief
Volumen
13.34
+0.04 ( +0.30% )
13.34
2'100
13.35
3'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:22 4 13.345
08/27/2026 16:20 43 13.345
08/27/2026 16:20 100 13.34
08/27/2026 16:20 200 13.34
08/27/2026 16:19 4 13.345
08/27/2026 16:18 100 13.345
08/27/2026 16:17 43 13.345
08/27/2026 16:17 4 13.345
08/27/2026 16:16 100 13.34
08/27/2026 16:16 200 13.34
08/27/2026 16:15 200 13.345
08/27/2026 16:15 1 13.34
08/27/2026 16:15 1 13.34
08/27/2026 16:15 1 13.34
08/27/2026 16:15 1 13.34
08/27/2026 16:15 1 13.34
08/27/2026 16:15 1 13.34
08/27/2026 16:15 1 13.34
08/27/2026 16:15 4 13.34
08/27/2026 16:15 1 13.34
08/27/2026 16:15 9 13.34
08/27/2026 16:15 40 13.34
08/27/2026 16:15 50 13.34
08/27/2026 16:15 100 13.34
08/27/2026 16:15 15 13.34
08/27/2026 16:15 100 13.34
08/27/2026 16:15 50 13.34
08/27/2026 16:15 100 13.34
08/27/2026 16:14 100 13.34
08/27/2026 16:14 220 13.34
08/27/2026 16:14 200 13.34
08/27/2026 16:14 57 13.34
08/27/2026 16:14 23 13.34
08/27/2026 16:14 500 13.34
08/27/2026 16:14 800 13.34
08/27/2026 16:13 1 13.335
08/27/2026 16:12 1 13.335
08/27/2026 16:11 10 13.335
08/27/2026 16:11 1 13.335
08/27/2026 16:11 17 13.335
08/27/2026 16:11 9 13.335
08/27/2026 16:10 200 13.34
08/27/2026 16:10 1224 13.34
08/27/2026 16:10 200 13.34
08/27/2026 16:10 23 13.34
08/27/2026 16:10 500 13.34
08/27/2026 16:10 200 13.34
08/27/2026 16:10 100 13.34
08/27/2026 16:10 700 13.34
08/27/2026 16:10 100 13.34
08/27/2026 16:10 1000 13.34
08/27/2026 16:09 9 13.335
08/27/2026 16:09 300 13.335
08/27/2026 16:08 4 13.335
08/27/2026 16:06 45 13.335
08/27/2026 16:06 1 13.335
08/27/2026 16:06 1 13.335
08/27/2026 16:06 1 13.335
08/27/2026 16:06 1 13.335
08/27/2026 16:06 51 13.335
08/27/2026 16:06 249 13.335
08/27/2026 16:06 1 13.335
08/27/2026 16:06 4 13.335
08/27/2026 16:06 7 13.335
08/27/2026 16:06 39 13.335
08/27/2026 16:02 3 13.335
08/27/2026 16:00 37 13.335
08/27/2026 16:00 2 13.335
08/27/2026 16:00 1 13.335
08/27/2026 15:57 100 13.335
08/27/2026 15:54 8 13.335
08/27/2026 15:49 1220 13.33
08/27/2026 15:49 400 13.33
08/27/2026 15:49 100 13.33
08/27/2026 15:49 500 13.33
08/27/2026 15:49 1000 13.33
08/27/2026 15:49 1000 13.33
08/27/2026 15:49 200 13.335
08/27/2026 15:47 500 13.34
08/27/2026 15:47 800 13.335
08/27/2026 15:47 100 13.34
08/27/2026 15:47 1000 13.34
08/27/2026 15:47 100 13.345
08/27/2026 15:47 75 13.345
08/27/2026 15:47 125 13.345
08/27/2026 15:47 700 13.34
08/27/2026 15:47 1000 13.34
08/27/2026 15:47 500 13.34
08/27/2026 15:47 200 13.335
08/27/2026 15:46 200 13.335
08/27/2026 15:44 1000 13.33
08/27/2026 15:44 100 13.33
08/27/2026 15:44 400 13.33
08/27/2026 15:44 3796 13.33
08/27/2026 15:44 94 13.33
08/27/2026 15:44 10 13.33
08/27/2026 15:42 700 13.32
08/27/2026 15:37 93 13.325
08/27/2026 15:37 5 13.32
08/27/2026 15:37 10 13.32
08/27/2026 15:37 375 13.32
08/27/2026 15:36 1000 13.32
08/27/2026 15:36 170 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 500 13.32
08/27/2026 15:36 1500 13.32
08/27/2026 15:36 200 13.325
08/27/2026 15:36 700 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 99 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 10 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 90 13.32
08/27/2026 15:36 10 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:36 100 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 90 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 10 13.32
08/27/2026 15:35 90 13.32
08/27/2026 15:35 10 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 305 13.32
08/27/2026 15:35 990 13.32
08/27/2026 15:35 1500 13.32
08/27/2026 15:35 400 13.315
08/27/2026 15:35 200 13.315
08/27/2026 15:35 100 13.32
08/27/2026 15:35 2000 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 700 13.32
08/27/2026 15:35 1400 13.32
08/27/2026 15:35 500 13.32
08/27/2026 15:35 1000 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 600 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 400 13.32
08/27/2026 15:35 96 13.32
08/27/2026 15:35 200 13.315
08/27/2026 15:35 700 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 300 13.32
08/27/2026 15:35 900 13.32
08/27/2026 15:35 1400 13.32
08/27/2026 15:35 1500 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 300 13.32
08/27/2026 15:35 800 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 1326 13.32
08/27/2026 15:35 1362 13.32
08/27/2026 15:35 786 13.32
08/27/2026 15:35 200 13.32
08/27/2026 15:35 1552 13.32
08/27/2026 15:35 786 13.32
08/27/2026 15:35 1552 13.32
08/27/2026 15:35 10 13.32
08/27/2026 15:35 1552 13.32
08/27/2026 15:35 10 13.32
08/27/2026 15:35 18 13.32
08/27/2026 15:35 100 13.32
08/27/2026 15:35 500 13.32
08/27/2026 15:35 400 13.32
08/27/2026 15:35 10 13.32
08/27/2026 15:35 514 13.32
08/27/2026 15:34 100 13.315
08/27/2026 15:31 55 13.31
08/27/2026 15:31 1500 13.31
08/27/2026 15:30 400 13.31
08/27/2026 15:30 400 13.31
08/27/2026 15:30 154 13.31
08/27/2026 15:30 100 13.31
08/27/2026 15:30 52 13.305
08/27/2026 15:30 100 13.305
08/27/2026 15:30 200 13.305
08/27/2026 15:30 24002 13.32
08/27/2026 15:30 24002 13.32