DblVrfy Hldg Rg
DV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:02:40
Geld
22.10.2026 - 18:15:03
Geld
Volumen 		Brief
22.10.2026 - 18:15:03
Brief
Volumen
13.55
-0.01 ( -0.07% )
13.55
7'400
13.56
12'100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:15 1 13.555
10/22/2026 18:11 30 13.555
10/22/2026 18:11 10 13.555
10/22/2026 18:05 3 13.555
10/22/2026 18:02 500 13.55
10/22/2026 18:02 100 13.55
10/22/2026 18:02 201 13.55
10/22/2026 18:02 299 13.55
10/22/2026 17:57 100 13.555
10/22/2026 17:54 1 13.55
10/22/2026 17:50 300 13.555
10/22/2026 17:50 3 13.555
10/22/2026 17:44 6 13.555
10/22/2026 17:44 3 13.555
10/22/2026 17:43 1 13.555
10/22/2026 17:43 1 13.555
10/22/2026 17:43 21 13.555
10/22/2026 17:43 100 13.555
10/22/2026 17:43 178 13.555
10/22/2026 17:43 1 13.555
10/22/2026 17:42 21 13.555
10/22/2026 17:42 400 13.555
10/22/2026 17:42 100 13.555
10/22/2026 17:41 100 13.555
10/22/2026 17:41 80 13.555
10/22/2026 17:41 200 13.555
10/22/2026 17:41 3 13.555
10/22/2026 17:41 1 13.555
10/22/2026 17:41 5 13.555
10/22/2026 17:41 100 13.555
10/22/2026 17:41 194 13.555
10/22/2026 17:41 100 13.555
10/22/2026 17:41 17 13.555
10/22/2026 17:40 100 13.55
10/22/2026 17:39 100 13.555
10/22/2026 17:39 100 13.555
10/22/2026 17:39 100 13.555
10/22/2026 17:39 100 13.555
10/22/2026 17:39 100 13.555
10/22/2026 17:38 80 13.555
10/22/2026 17:37 100 13.55
10/22/2026 17:37 200 13.55
10/22/2026 17:34 56 13.55
10/22/2026 17:34 500 13.55
10/22/2026 17:34 100 13.55
10/22/2026 17:34 444 13.55
10/22/2026 17:33 3 13.555
10/22/2026 17:31 1 13.555
10/22/2026 17:31 99 13.555
10/22/2026 17:29 1 13.555
10/22/2026 17:28 1 13.555
10/22/2026 17:28 1 13.555
10/22/2026 17:27 5 13.555
10/22/2026 17:27 3 13.555
10/22/2026 17:27 1 13.555
10/22/2026 17:27 98 13.555
10/22/2026 17:27 1 13.555
10/22/2026 17:26 5 13.555
10/22/2026 17:24 1 13.555
10/22/2026 17:23 400 13.555
10/22/2026 17:23 1200 13.555
10/22/2026 17:22 3 13.555
10/22/2026 17:22 6 13.555
10/22/2026 17:22 100 13.555
10/22/2026 17:22 94 13.555
10/22/2026 17:22 100 13.555
10/22/2026 17:19 1 13.555
10/22/2026 17:19 100 13.555
10/22/2026 17:17 100 13.555
10/22/2026 17:12 1 13.555
10/22/2026 17:11 100 13.555
10/22/2026 17:11 100 13.555
10/22/2026 17:11 100 13.555
10/22/2026 17:11 100 13.555
10/22/2026 17:10 3 13.555
10/22/2026 17:07 248 13.555
10/22/2026 17:07 100 13.555
10/22/2026 17:07 100 13.555
10/22/2026 17:07 3 13.555
10/22/2026 17:06 100 13.555
10/22/2026 17:06 100 13.555
10/22/2026 17:00 100 13.555
10/22/2026 16:59 2 13.555
10/22/2026 16:58 1 13.555
10/22/2026 16:58 13 13.555
10/22/2026 16:56 44 13.555
10/22/2026 16:56 5 13.555
10/22/2026 16:55 3 13.555
10/22/2026 16:51 100 13.555
10/22/2026 16:49 100 13.555
10/22/2026 16:48 44 13.55
10/22/2026 16:48 200 13.55
10/22/2026 16:48 400 13.55
10/22/2026 16:48 456 13.55
10/22/2026 16:48 7 13.555
10/22/2026 16:47 6 13.555
10/22/2026 16:47 7 13.555
10/22/2026 16:46 7 13.555
10/22/2026 16:44 5 13.555
10/22/2026 16:44 5 13.555
10/22/2026 16:42 60 13.555
10/22/2026 16:40 100 13.555
10/22/2026 16:40 100 13.555
10/22/2026 16:39 3 13.555
10/22/2026 16:39 14 13.555
10/22/2026 16:34 7 13.555
10/22/2026 16:31 100 13.55
10/22/2026 16:31 100 13.55
10/22/2026 16:30 100 13.555
10/22/2026 16:30 100 13.555
10/22/2026 16:30 200 13.555
10/22/2026 16:29 200 13.555
10/22/2026 16:28 200 13.555
10/22/2026 16:26 40 13.56
10/22/2026 16:26 20 13.56
10/22/2026 16:26 123 13.56
10/22/2026 16:26 19 13.56
10/22/2026 16:26 181 13.56
10/22/2026 16:26 10 13.56
10/22/2026 16:26 10 13.56
10/22/2026 16:26 100 13.56
10/22/2026 16:26 100 13.56
10/22/2026 16:26 100 13.56
10/22/2026 16:26 200 13.56
10/22/2026 16:26 10 13.56
10/22/2026 16:26 100 13.56
10/22/2026 16:26 52 13.56
10/22/2026 16:26 10 13.56
10/22/2026 16:26 8 13.56
10/22/2026 16:26 100 13.56
10/22/2026 16:26 100 13.56
10/22/2026 16:26 800 13.56
10/22/2026 16:26 1000 13.56
10/22/2026 16:26 10 13.56
10/22/2026 16:26 100 13.56
10/22/2026 16:26 10 13.56
10/22/2026 16:26 30 13.56
10/22/2026 16:26 10 13.56
10/22/2026 16:26 1300 13.56
10/22/2026 16:26 36 13.56
10/22/2026 16:26 58 13.56
10/22/2026 16:26 171 13.56
10/22/2026 16:26 200 13.56
10/22/2026 16:15 100 13.565
10/22/2026 16:14 200 13.565
10/22/2026 16:14 100 13.565
10/22/2026 16:12 8 13.565
10/22/2026 16:06 1 13.565
10/22/2026 16:01 100 13.565
10/22/2026 16:01 200 13.565
10/22/2026 16:01 96 13.57
10/22/2026 16:01 200 13.565
10/22/2026 16:01 200 13.565
10/22/2026 16:00 200 13.565
10/22/2026 15:59 400 13.565
10/22/2026 15:59 200 13.565
10/22/2026 15:59 76 13.565
10/22/2026 15:59 2 13.565
10/22/2026 15:59 1 13.565
10/22/2026 15:59 200 13.565
10/22/2026 15:59 100 13.565
10/22/2026 15:58 200 13.565
10/22/2026 15:58 200 13.565
10/22/2026 15:58 17 13.565
10/22/2026 15:58 1 13.565
10/22/2026 15:58 82 13.565
10/22/2026 15:58 200 13.565
10/22/2026 15:58 2 13.565
10/22/2026 15:57 302 13.565
10/22/2026 15:57 198 13.565
10/22/2026 15:57 1 13.565
10/22/2026 15:57 2 13.565
10/22/2026 15:57 2 13.565
10/22/2026 15:57 2 13.565
10/22/2026 15:57 198 13.565
10/22/2026 15:56 5 13.565
10/22/2026 15:56 200 13.565
10/22/2026 15:56 5 13.565
10/22/2026 15:55 200 13.565
10/22/2026 15:54 200 13.565
10/22/2026 15:53 200 13.565
10/22/2026 15:53 100 13.565
10/22/2026 15:51 100 13.565
10/22/2026 15:51 200 13.565
10/22/2026 15:50 300 13.565
10/22/2026 15:50 200 13.565
10/22/2026 15:50 1 13.565
10/22/2026 15:50 200 13.565
10/22/2026 15:50 200 13.565
10/22/2026 15:46 600 13.565
10/22/2026 15:46 200 13.565
10/22/2026 15:45 100 13.565
10/22/2026 15:45 200 13.565
10/22/2026 15:45 100 13.565
10/22/2026 15:45 500 13.565
10/22/2026 15:45 700 13.565
10/22/2026 15:45 100 13.565
10/22/2026 15:45 100 13.565
10/22/2026 15:45 181 13.565
10/22/2026 15:45 100 13.565
10/22/2026 15:44 900 13.565
10/22/2026 15:44 100 13.565
10/22/2026 15:44 100 13.565
10/22/2026 15:43 100 13.565
10/22/2026 15:43 1200 13.565
10/22/2026 15:43 100 13.565
10/22/2026 15:43 1200 13.565
10/22/2026 15:43 100 13.565
10/22/2026 15:43 100 13.565
10/22/2026 15:43 400 13.57
10/22/2026 15:43 300 13.57
10/22/2026 15:42 800 13.57
10/22/2026 15:42 100 13.57
10/22/2026 15:42 100 13.57
10/22/2026 15:42 1100 13.57
10/22/2026 15:42 450 13.57
10/22/2026 15:42 2200 13.565
10/22/2026 15:42 100 13.565
10/22/2026 15:42 100 13.565
10/22/2026 15:42 700 13.565
10/22/2026 15:42 100 13.565
10/22/2026 15:41 700 13.565
10/22/2026 15:41 100 13.565
10/22/2026 15:41 100 13.565
10/22/2026 15:41 100 13.565
10/22/2026 15:34 1200 13.565
10/22/2026 15:34 100 13.565
10/22/2026 15:34 100 13.565
10/22/2026 15:34 100 13.565
10/22/2026 15:34 100 13.565
10/22/2026 15:34 100 13.565
10/22/2026 15:34 1200 13.565
10/22/2026 15:34 100 13.565
10/22/2026 15:32 17 13.57
10/22/2026 15:31 33 13.57
10/22/2026 15:31 100 13.56
10/22/2026 15:31 100 13.56
10/22/2026 15:31 3608 13.56
10/22/2026 15:31 367 13.56
10/22/2026 15:31 1000 13.56
10/22/2026 15:31 100 13.56
10/22/2026 15:31 100 13.56
10/22/2026 15:31 3 13.56
10/22/2026 15:31 7736 13.56
10/22/2026 15:30 264 13.56
10/22/2026 15:30 300 13.56
10/22/2026 15:30 8275 13.56
10/22/2026 15:30 8275 13.56