Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.40
-0.01
(
-0.07% )
|
13.39
|
22,200 |
13.40
|
5,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 248309 | 13.40 |
| 09/28/2026 21:59 | 99 | 13.40 |
| 09/28/2026 21:59 | 53 | 13.395 |
| 09/28/2026 21:59 | 247 | 13.395 |
| 09/28/2026 21:59 | 6 | 13.395 |
| 09/28/2026 21:59 | 24 | 13.395 |
| 09/28/2026 21:59 | 22 | 13.395 |
| 09/28/2026 21:59 | 103 | 13.395 |
| 09/28/2026 21:59 | 100 | 13.395 |
| 09/28/2026 21:59 | 100 | 13.395 |
| 09/28/2026 21:59 | 44 | 13.395 |
| 09/28/2026 21:59 | 300 | 13.395 |
| 09/28/2026 21:59 | 100 | 13.395 |
| 09/28/2026 21:59 | 5 | 13.395 |
| 09/28/2026 21:59 | 11 | 13.395 |
| 09/28/2026 21:59 | 32 | 13.39 |
| 09/28/2026 21:59 | 1 | 13.39 |
| 09/28/2026 21:59 | 600 | 13.39 |
| 09/28/2026 21:59 | 60 | 13.39 |
| 09/28/2026 21:59 | 8 | 13.39 |
| 09/28/2026 21:59 | 599 | 13.39 |
| 09/28/2026 21:59 | 100 | 13.39 |
| 09/28/2026 21:59 | 100 | 13.39 |
| 09/28/2026 21:59 | 52 | 13.39 |
| 09/28/2026 21:59 | 3107 | 13.395 |
| 09/28/2026 21:59 | 502 | 13.395 |
| 09/28/2026 21:59 | 1098 | 13.395 |
| 09/28/2026 21:59 | 100 | 13.395 |
| 09/28/2026 21:59 | 513 | 13.395 |
| 09/28/2026 21:59 | 87 | 13.395 |
| 09/28/2026 21:59 | 300 | 13.395 |
| 09/28/2026 21:59 | 97 | 13.395 |
| 09/28/2026 21:59 | 5 | 13.395 |
| 09/28/2026 21:59 | 48 | 13.39 |
| 09/28/2026 21:59 | 100 | 13.39 |
| 09/28/2026 21:59 | 10 | 13.395 |
| 09/28/2026 21:58 | 3 | 13.395 |
| 09/28/2026 21:58 | 236 | 13.395 |
| 09/28/2026 21:58 | 100 | 13.395 |
| 09/28/2026 21:58 | 500 | 13.395 |
| 09/28/2026 21:58 | 999 | 13.395 |
| 09/28/2026 21:58 | 1400 | 13.395 |
| 09/28/2026 21:58 | 458 | 13.395 |
| 09/28/2026 21:58 | 44 | 13.395 |
| 09/28/2026 21:57 | 350 | 13.395 |
| 09/28/2026 21:57 | 500 | 13.395 |
| 09/28/2026 21:57 | 2 | 13.395 |
| 09/28/2026 21:57 | 600 | 13.395 |
| 09/28/2026 21:57 | 500 | 13.395 |
| 09/28/2026 21:57 | 300 | 13.395 |
| 09/28/2026 21:57 | 17 | 13.395 |
| 09/28/2026 21:57 | 21 | 13.395 |
| 09/28/2026 21:57 | 6 | 13.395 |
| 09/28/2026 21:57 | 94 | 13.395 |
| 09/28/2026 21:57 | 100 | 13.395 |
| 09/28/2026 21:57 | 75 | 13.395 |
| 09/28/2026 21:57 | 100 | 13.395 |
| 09/28/2026 21:57 | 2 | 13.395 |
| 09/28/2026 21:57 | 302 | 13.395 |
| 09/28/2026 21:56 | 21 | 13.395 |
| 09/28/2026 21:56 | 1300 | 13.395 |
| 09/28/2026 21:56 | 500 | 13.395 |
| 09/28/2026 21:56 | 1100 | 13.39 |
| 09/28/2026 21:56 | 900 | 13.39 |
| 09/28/2026 21:56 | 47 | 13.39 |
| 09/28/2026 21:56 | 200 | 13.39 |
| 09/28/2026 21:56 | 3 | 13.39 |
| 09/28/2026 21:56 | 1 | 13.39 |
| 09/28/2026 21:56 | 51 | 13.39 |
| 09/28/2026 21:56 | 16 | 13.39 |
| 09/28/2026 21:56 | 100 | 13.39 |
| 09/28/2026 21:56 | 20 | 13.39 |
| 09/28/2026 21:56 | 100 | 13.39 |
| 09/28/2026 21:56 | 1500 | 13.39 |
| 09/28/2026 21:56 | 100 | 13.39 |
| 09/28/2026 21:56 | 100 | 13.39 |
| 09/28/2026 21:56 | 100 | 13.39 |
| 09/28/2026 21:56 | 421 | 13.39 |
| 09/28/2026 21:56 | 1000 | 13.39 |
| 09/28/2026 21:56 | 28 | 13.39 |
| 09/28/2026 21:56 | 184 | 13.39 |
| 09/28/2026 21:56 | 100 | 13.39 |
| 09/28/2026 21:56 | 200 | 13.39 |
| 09/28/2026 21:56 | 400 | 13.39 |
| 09/28/2026 21:56 | 100 | 13.39 |
| 09/28/2026 21:56 | 730 | 13.39 |
| 09/28/2026 21:56 | 1000 | 13.39 |
| 09/28/2026 21:56 | 900 | 13.39 |
| 09/28/2026 21:56 | 1500 | 13.39 |
| 09/28/2026 21:56 | 4770 | 13.39 |
| 09/28/2026 21:56 | 76 | 13.39 |
| 09/28/2026 21:56 | 20 | 13.39 |
| 09/28/2026 21:56 | 1000 | 13.39 |
| 09/28/2026 21:56 | 100 | 13.395 |
| 09/28/2026 21:56 | 200 | 13.395 |
| 09/28/2026 21:56 | 200 | 13.395 |
| 09/28/2026 21:56 | 100 | 13.395 |
| 09/28/2026 21:56 | 100 | 13.395 |
| 09/28/2026 21:56 | 100 | 13.395 |
| 09/28/2026 21:56 | 1300 | 13.395 |
| 09/28/2026 21:56 | 143 | 13.395 |
| 09/28/2026 21:56 | 100 | 13.395 |
| 09/28/2026 21:56 | 157 | 13.395 |
| 09/28/2026 21:56 | 100 | 13.395 |
| 09/28/2026 21:56 | 100 | 13.395 |
| 09/28/2026 21:56 | 300 | 13.395 |
| 09/28/2026 21:56 | 400 | 13.395 |
| 09/28/2026 21:56 | 100 | 13.395 |
| 09/28/2026 21:56 | 200 | 13.395 |
| 09/28/2026 21:55 | 200 | 13.395 |
| 09/28/2026 21:55 | 100 | 13.395 |
| 09/28/2026 21:55 | 500 | 13.395 |
| 09/28/2026 21:55 | 200 | 13.395 |
| 09/28/2026 21:55 | 100 | 13.395 |
| 09/28/2026 21:55 | 100 | 13.395 |
| 09/28/2026 21:55 | 143 | 13.395 |
| 09/28/2026 21:55 | 100 | 13.395 |
| 09/28/2026 21:55 | 1100 | 13.395 |
| 09/28/2026 21:55 | 439 | 13.395 |
| 09/28/2026 21:55 | 100 | 13.395 |
| 09/28/2026 21:54 | 200 | 13.395 |
| 09/28/2026 21:51 | 100 | 13.40 |
| 09/28/2026 21:51 | 100 | 13.40 |
| 09/28/2026 21:51 | 100 | 13.40 |
| 09/28/2026 21:50 | 100 | 13.395 |
| 09/28/2026 21:50 | 100 | 13.395 |
| 09/28/2026 21:50 | 100 | 13.40 |
| 09/28/2026 21:50 | 3000 | 13.40 |
| 09/28/2026 21:50 | 3611 | 13.40 |
| 09/28/2026 21:50 | 5 | 13.40 |
| 09/28/2026 21:50 | 5 | 13.40 |
| 09/28/2026 21:50 | 5 | 13.40 |
| 09/28/2026 21:50 | 1000 | 13.40 |
| 09/28/2026 21:48 | 200 | 13.395 |
| 09/28/2026 21:48 | 100 | 13.395 |
| 09/28/2026 21:47 | 600 | 13.395 |
| 09/28/2026 21:47 | 100 | 13.395 |
| 09/28/2026 21:47 | 100 | 13.395 |
| 09/28/2026 21:46 | 2 | 13.395 |
| 09/28/2026 21:45 | 200 | 13.39 |
| 09/28/2026 21:45 | 100 | 13.395 |
| 09/28/2026 21:43 | 100 | 13.395 |
| 09/28/2026 21:43 | 5 | 13.395 |
| 09/28/2026 21:43 | 100 | 13.39 |
| 09/28/2026 21:43 | 100 | 13.395 |
| 09/28/2026 21:43 | 993 | 13.395 |
| 09/28/2026 21:42 | 100 | 13.395 |
| 09/28/2026 21:42 | 100 | 13.395 |
| 09/28/2026 21:42 | 100 | 13.395 |
| 09/28/2026 21:42 | 100 | 13.395 |
| 09/28/2026 21:41 | 100 | 13.395 |
| 09/28/2026 21:41 | 100 | 13.395 |
| 09/28/2026 21:40 | 200 | 13.395 |
| 09/28/2026 21:39 | 600 | 13.395 |
| 09/28/2026 21:37 | 300 | 13.395 |
| 09/28/2026 21:37 | 2200 | 13.395 |
| 09/28/2026 21:35 | 23 | 13.39 |
| 09/28/2026 21:35 | 300 | 13.39 |
| 09/28/2026 21:35 | 377 | 13.395 |
| 09/28/2026 21:35 | 223 | 13.395 |
| 09/28/2026 21:35 | 100 | 13.395 |
| 09/28/2026 21:35 | 700 | 13.39 |
| 09/28/2026 21:35 | 300 | 13.39 |
| 09/28/2026 21:35 | 200 | 13.39 |
| 09/28/2026 21:35 | 100 | 13.39 |
| 09/28/2026 21:35 | 1 | 13.39 |
| 09/28/2026 21:35 | 100 | 13.39 |
| 09/28/2026 21:35 | 100 | 13.39 |
| 09/28/2026 21:35 | 677 | 13.39 |
| 09/28/2026 21:35 | 161 | 13.39 |
| 09/28/2026 21:35 | 100 | 13.39 |
| 09/28/2026 21:35 | 100 | 13.39 |
| 09/28/2026 21:35 | 10 | 13.39 |
| 09/28/2026 21:35 | 100 | 13.39 |
| 09/28/2026 21:35 | 10 | 13.39 |
| 09/28/2026 21:35 | 5 | 13.39 |
| 09/28/2026 21:35 | 180 | 13.39 |
| 09/28/2026 21:35 | 1000 | 13.39 |
| 09/28/2026 21:35 | 5 | 13.39 |
| 09/28/2026 21:35 | 10 | 13.39 |
| 09/28/2026 21:35 | 500 | 13.39 |
| 09/28/2026 21:35 | 373 | 13.39 |
| 09/28/2026 21:35 | 1000 | 13.39 |
| 09/28/2026 21:35 | 700 | 13.39 |
| 09/28/2026 21:35 | 700 | 13.39 |
| 09/28/2026 21:35 | 423 | 13.39 |
| 09/28/2026 21:35 | 127 | 13.39 |
| 09/28/2026 21:35 | 10 | 13.39 |
| 09/28/2026 21:35 | 5 | 13.39 |
| 09/28/2026 21:35 | 5 | 13.39 |
| 09/28/2026 21:35 | 5 | 13.39 |
| 09/28/2026 21:35 | 5 | 13.39 |
| 09/28/2026 21:35 | 20 | 13.39 |
| 09/28/2026 21:35 | 100 | 13.39 |
| 09/28/2026 21:35 | 477 | 13.39 |
| 09/28/2026 21:35 | 100 | 13.39 |
| 09/28/2026 21:35 | 223 | 13.39 |
| 09/28/2026 21:32 | 100 | 13.39 |
| 09/28/2026 21:32 | 100 | 13.39 |
| 09/28/2026 21:32 | 100 | 13.39 |
| 09/28/2026 21:29 | 100 | 13.385 |
| 09/28/2026 21:29 | 97 | 13.385 |
| 09/28/2026 21:29 | 3 | 13.385 |
| 09/28/2026 21:29 | 100 | 13.385 |
| 09/28/2026 21:26 | 100 | 13.39 |
| 09/28/2026 21:26 | 100 | 13.39 |
| 09/28/2026 21:26 | 100 | 13.39 |
| 09/28/2026 21:26 | 18 | 13.385 |
| 09/28/2026 21:26 | 82 | 13.385 |
| 09/28/2026 21:26 | 18 | 13.385 |
| 09/28/2026 21:21 | 100 | 13.385 |
| 09/28/2026 21:16 | 100 | 13.385 |
| 09/28/2026 21:13 | 100 | 13.39 |
| 09/28/2026 21:13 | 100 | 13.39 |
| 09/28/2026 21:13 | 100 | 13.39 |
| 09/28/2026 21:10 | 7 | 13.39 |
| 09/28/2026 21:10 | 5 | 13.39 |
| 09/28/2026 21:10 | 5 | 13.39 |
| 09/28/2026 21:09 | 10 | 13.39 |
| 09/28/2026 21:08 | 10 | 13.39 |
| 09/28/2026 21:07 | 20 | 13.39 |
| 09/28/2026 21:05 | 20 | 13.39 |
| 09/28/2026 21:05 | 28 | 13.39 |
| 09/28/2026 21:05 | 20 | 13.39 |
| 09/28/2026 21:05 | 28 | 13.39 |
| 09/28/2026 21:05 | 4 | 13.39 |
| 09/28/2026 21:05 | 100 | 13.39 |
| 09/28/2026 21:05 | 100 | 13.39 |
| 09/28/2026 21:04 | 13 | 13.385 |
| 09/28/2026 20:58 | 1 | 13.385 |
| 09/28/2026 20:56 | 100 | 13.39 |
| 09/28/2026 20:56 | 13 | 13.39 |
| 09/28/2026 20:56 | 30 | 13.39 |
| 09/28/2026 20:56 | 22 | 13.39 |
| 09/28/2026 20:56 | 6 | 13.39 |
| 09/28/2026 20:56 | 16 | 13.39 |
| 09/28/2026 20:56 | 8 | 13.39 |
| 09/28/2026 20:56 | 5 | 13.39 |
| 09/28/2026 20:56 | 100 | 13.385 |
| 09/28/2026 20:44 | 1 | 13.39 |
| 09/28/2026 20:44 | 1 | 13.385 |
| 09/28/2026 20:44 | 99 | 13.385 |
| 09/28/2026 20:44 | 1 | 13.385 |
| 09/28/2026 20:44 | 1 | 13.39 |
| 09/28/2026 20:38 | 100 | 13.385 |
| 09/28/2026 20:38 | 100 | 13.385 |
| 09/28/2026 20:38 | 9 | 13.385 |
| 09/28/2026 20:37 | 11 | 13.385 |
| 09/28/2026 20:36 | 100 | 13.385 |
| 09/28/2026 20:35 | 33 | 13.385 |
| 09/28/2026 20:32 | 30 | 13.385 |
| 09/28/2026 20:22 | 100 | 13.385 |
| 09/28/2026 20:20 | 5 | 13.39 |
| 09/28/2026 20:19 | 10 | 13.39 |
| 09/28/2026 20:19 | 20 | 13.385 |
| 09/28/2026 20:17 | 10 | 13.385 |
| 09/28/2026 20:12 | 1 | 13.39 |
| 09/28/2026 20:11 | 5 | 13.39 |
| 09/28/2026 20:05 | 20 | 13.385 |
| 09/28/2026 20:05 | 72 | 13.385 |
| 09/28/2026 20:05 | 28 | 13.385 |
| 09/28/2026 20:04 | 72 | 13.385 |
| 09/28/2026 20:04 | 28 | 13.385 |
| 09/28/2026 20:04 | 100 | 13.385 |
| 09/28/2026 19:53 | 100 | 13.39 |
| 09/28/2026 19:52 | 10 | 13.385 |
| 09/28/2026 19:51 | 20 | 13.385 |
| 09/28/2026 19:51 | 100 | 13.39 |
| 09/28/2026 19:51 | 100 | 13.39 |
| 09/28/2026 19:51 | 28 | 13.39 |
| 09/28/2026 19:51 | 72 | 13.39 |
| 09/28/2026 19:49 | 20 | 13.385 |
| 09/28/2026 19:48 | 22 | 13.385 |
| 09/28/2026 19:45 | 200 | 13.385 |
| 09/28/2026 19:42 | 100 | 13.385 |
| 09/28/2026 19:41 | 100 | 13.385 |
| 09/28/2026 19:27 | 89 | 13.385 |
| 09/28/2026 19:19 | 100 | 13.39 |
| 09/28/2026 19:19 | 100 | 13.39 |
| 09/28/2026 19:19 | 100 | 13.39 |
| 09/28/2026 19:11 | 76 | 13.39 |
| 09/28/2026 19:11 | 104 | 13.39 |
| 09/28/2026 19:11 | 539 | 13.39 |
| 09/28/2026 19:11 | 1076 | 13.39 |
| 09/28/2026 19:11 | 1782 | 13.39 |
| 09/28/2026 19:09 | 100 | 13.385 |
| 09/28/2026 19:08 | 1000 | 13.385 |
| 09/28/2026 19:08 | 400 | 13.385 |
| 09/28/2026 19:08 | 100 | 13.385 |
| 09/28/2026 19:02 | 100 | 13.385 |
| 09/28/2026 19:02 | 200 | 13.385 |
| 09/28/2026 18:59 | 200 | 13.385 |
| 09/28/2026 18:52 | 500 | 13.385 |
| 09/28/2026 18:51 | 500 | 13.385 |
| 09/28/2026 18:46 | 1 | 13.385 |
| 09/28/2026 18:44 | 1 | 13.385 |
| 09/28/2026 18:42 | 100 | 13.38 |
| 09/28/2026 18:42 | 200 | 13.38 |
| 09/28/2026 18:42 | 600 | 13.385 |
| 09/28/2026 18:42 | 100 | 13.385 |
| 09/28/2026 18:42 | 5 | 13.385 |
| 09/28/2026 18:42 | 495 | 13.385 |
| 09/28/2026 18:41 | 5 | 13.385 |
| 09/28/2026 18:41 | 200 | 13.385 |
| 09/28/2026 18:40 | 200 | 13.385 |
| 09/28/2026 18:32 | 2238 | 13.39 |
| 09/28/2026 18:32 | 200 | 13.39 |
| 09/28/2026 18:32 | 139 | 13.39 |
| 09/28/2026 18:32 | 500 | 13.39 |
| 09/28/2026 18:31 | 60 | 13.39 |
| 09/28/2026 18:31 | 733 | 13.39 |
| 09/28/2026 18:31 | 19 | 13.39 |
| 09/28/2026 18:31 | 52 | 13.39 |
| 09/28/2026 18:31 | 811 | 13.39 |
| 09/28/2026 18:30 | 100 | 13.39 |
| 09/28/2026 18:28 | 89 | 13.39 |
| 09/28/2026 18:28 | 11 | 13.39 |
| 09/28/2026 18:24 | 100 | 13.395 |
| 09/28/2026 18:22 | 58 | 13.39 |
| 09/28/2026 18:21 | 100 | 13.39 |
| 09/28/2026 18:18 | 30 | 13.39 |
| 09/28/2026 18:18 | 800 | 13.39 |
| 09/28/2026 18:18 | 1500 | 13.39 |
| 09/28/2026 18:18 | 700 | 13.39 |
| 09/28/2026 18:18 | 200 | 13.39 |
| 09/28/2026 18:18 | 4831 | 13.39 |
| 09/28/2026 18:18 | 24 | 13.39 |
| 09/28/2026 18:18 | 100 | 13.39 |
| 09/28/2026 18:18 | 278 | 13.39 |
| 09/28/2026 18:18 | 1200 | 13.39 |
| 09/28/2026 18:18 | 1000 | 13.39 |
| 09/28/2026 18:18 | 1000 | 13.39 |
| 09/28/2026 18:18 | 500 | 13.395 |
| 09/28/2026 18:18 | 1700 | 13.395 |
| 09/28/2026 18:18 | 500 | 13.395 |
| 09/28/2026 18:14 | 120 | 13.395 |
| 09/28/2026 18:14 | 1 | 13.395 |
| 09/28/2026 18:14 | 100 | 13.395 |
| 09/28/2026 18:13 | 100 | 13.395 |
| 09/28/2026 18:13 | 200 | 13.395 |
| 09/28/2026 18:06 | 400 | 13.395 |
| 09/28/2026 18:06 | 400 | 13.395 |
| 09/28/2026 18:06 | 100 | 13.395 |
| 09/28/2026 18:06 | 100 | 13.395 |
| 09/28/2026 18:06 | 100 | 13.395 |
| 09/28/2026 18:06 | 175 | 13.395 |
| 09/28/2026 18:06 | 225 | 13.395 |
| 09/28/2026 18:06 | 375 | 13.395 |
| 09/28/2026 18:06 | 615 | 13.40 |
| 09/28/2026 18:06 | 1001 | 13.40 |
| 09/28/2026 18:06 | 6523 | 13.40 |
| 09/28/2026 18:06 | 100 | 13.40 |
| 09/28/2026 18:06 | 2400 | 13.40 |
| 09/28/2026 18:06 | 700 | 13.40 |
| 09/28/2026 18:06 | 177 | 13.40 |
| 09/28/2026 18:06 | 100 | 13.40 |
| 09/28/2026 18:06 | 3110 | 13.40 |
| 09/28/2026 18:06 | 20 | 13.40 |
| 09/28/2026 18:06 | 900 | 13.40 |
| 09/28/2026 18:06 | 10000 | 13.40 |
| 09/28/2026 18:06 | 500 | 13.40 |
| 09/28/2026 18:06 | 2170 | 13.40 |
| 09/28/2026 18:05 | 100 | 13.40 |
| 09/28/2026 18:03 | 100 | 13.40 |
| 09/28/2026 18:02 | 100 | 13.40 |
| 09/28/2026 18:01 | 100 | 13.40 |
| 09/28/2026 18:00 | 1700 | 13.405 |
| 09/28/2026 18:00 | 100 | 13.405 |
| 09/28/2026 17:58 | 100 | 13.40 |
| 09/28/2026 17:57 | 100 | 13.40 |
| 09/28/2026 17:56 | 100 | 13.40 |
| 09/28/2026 17:55 | 100 | 13.40 |
| 09/28/2026 17:55 | 20 | 13.40 |
| 09/28/2026 17:50 | 102 | 13.405 |
| 09/28/2026 17:49 | 500 | 13.405 |
| 09/28/2026 17:49 | 100 | 13.405 |
| 09/28/2026 17:48 | 334 | 13.405 |
| 09/28/2026 17:48 | 266 | 13.405 |
| 09/28/2026 17:37 | 10 | 13.40 |
| 09/28/2026 17:27 | 100 | 13.405 |
| 09/28/2026 17:25 | 200 | 13.405 |
| 09/28/2026 17:23 | 200 | 13.405 |
| 09/28/2026 17:22 | 7 | 13.405 |
| 09/28/2026 17:22 | 200 | 13.405 |
| 09/28/2026 17:22 | 100 | 13.405 |
| 09/28/2026 17:21 | 27 | 13.405 |
| 09/28/2026 17:19 | 30 | 13.405 |
| 09/28/2026 17:19 | 40 | 13.405 |
| 09/28/2026 17:18 | 60 | 13.405 |
| 09/28/2026 17:16 | 100 | 13.405 |
| 09/28/2026 17:15 | 500 | 13.405 |
| 09/28/2026 17:07 | 572 | 13.405 |
| 09/28/2026 17:07 | 358 | 13.405 |
| 09/28/2026 17:07 | 70 | 13.405 |
| 09/28/2026 17:07 | 2 | 13.405 |
| 09/28/2026 17:07 | 70 | 13.405 |
| 09/28/2026 17:07 | 70 | 13.40 |
| 09/28/2026 17:07 | 10 | 13.40 |
| 09/28/2026 17:07 | 70 | 13.40 |
| 09/28/2026 17:07 | 200 | 13.40 |
| 09/28/2026 17:07 | 730 | 13.40 |
| 09/28/2026 17:07 | 1000 | 13.40 |
| 09/28/2026 17:07 | 1 | 13.40 |
| 09/28/2026 17:07 | 30 | 13.40 |
| 09/28/2026 17:07 | 70 | 13.40 |
| 09/28/2026 17:07 | 930 | 13.40 |
| 09/28/2026 17:07 | 100 | 13.40 |
| 09/28/2026 17:07 | 200 | 13.40 |
| 09/28/2026 17:07 | 3100 | 13.40 |
| 09/28/2026 17:00 | 70 | 13.395 |
| 09/28/2026 17:00 | 1 | 13.39 |
| 09/28/2026 17:00 | 70 | 13.39 |
| 09/28/2026 17:00 | 1000 | 13.39 |
| 09/28/2026 17:00 | 30 | 13.39 |
| 09/28/2026 17:00 | 100 | 13.39 |
| 09/28/2026 17:00 | 200 | 13.39 |
| 09/28/2026 17:00 | 200 | 13.39 |
| 09/28/2026 17:00 | 1500 | 13.39 |
| 09/28/2026 17:00 | 930 | 13.39 |
| 09/28/2026 16:55 | 70 | 13.39 |
| 09/28/2026 16:55 | 500 | 13.39 |
| 09/28/2026 16:55 | 530 | 13.39 |
| 09/28/2026 16:55 | 70 | 13.39 |
| 09/28/2026 16:55 | 130 | 13.39 |
| 09/28/2026 16:55 | 200 | 13.39 |
| 09/28/2026 16:55 | 40 | 13.39 |
| 09/28/2026 16:55 | 100 | 13.39 |
| 09/28/2026 16:55 | 1000 | 13.39 |
| 09/28/2026 16:55 | 30 | 13.39 |
| 09/28/2026 16:55 | 1000 | 13.39 |
| 09/28/2026 16:55 | 800 | 13.39 |
| 09/28/2026 16:55 | 4600 | 13.39 |
| 09/28/2026 16:55 | 500 | 13.395 |
| 09/28/2026 16:55 | 100 | 13.395 |
| 09/28/2026 16:55 | 100 | 13.395 |
| 09/28/2026 16:55 | 100 | 13.40 |
| 09/28/2026 16:55 | 61 | 13.40 |
| 09/28/2026 16:55 | 38 | 13.40 |
| 09/28/2026 16:55 | 306 | 13.40 |
| 09/28/2026 16:55 | 90 | 13.40 |
| 09/28/2026 16:55 | 604 | 13.40 |
| 09/28/2026 16:55 | 365 | 13.40 |
| 09/28/2026 16:55 | 31 | 13.40 |
| 09/28/2026 16:55 | 700 | 13.40 |
| 09/28/2026 16:55 | 200 | 13.40 |
| 09/28/2026 16:55 | 1100 | 13.40 |
| 09/28/2026 16:55 | 900 | 13.40 |
| 09/28/2026 16:55 | 500 | 13.405 |
| 09/28/2026 16:55 | 500 | 13.40 |
| 09/28/2026 16:55 | 500 | 13.405 |
| 09/28/2026 16:55 | 1000 | 13.40 |
| 09/28/2026 16:55 | 2000 | 13.40 |
| 09/28/2026 16:55 | 562 | 13.40 |
| 09/28/2026 16:55 | 1000 | 13.40 |
| 09/28/2026 16:55 | 1100 | 13.40 |
| 09/28/2026 16:55 | 2800 | 13.40 |
| 09/28/2026 16:55 | 100 | 13.39 |
| 09/28/2026 16:55 | 300 | 13.39 |
| 09/28/2026 16:55 | 100 | 13.39 |
| 09/28/2026 16:55 | 100 | 13.39 |
| 09/28/2026 16:55 | 200 | 13.39 |
| 09/28/2026 16:55 | 30 | 13.40 |
| 09/28/2026 16:55 | 20 | 13.40 |
| 09/28/2026 16:55 | 20 | 13.40 |
| 09/28/2026 16:55 | 600 | 13.40 |
| 09/28/2026 16:55 | 400 | 13.40 |
| 09/28/2026 16:55 | 100 | 13.40 |
| 09/28/2026 16:55 | 1200 | 13.40 |
| 09/28/2026 16:55 | 5 | 13.40 |
| 09/28/2026 16:55 | 100 | 13.40 |
| 09/28/2026 16:55 | 900 | 13.40 |
| 09/28/2026 16:55 | 300 | 13.40 |
| 09/28/2026 16:55 | 5 | 13.39 |
| 09/28/2026 16:55 | 10 | 13.39 |
| 09/28/2026 16:55 | 200 | 13.39 |
| 09/28/2026 16:55 | 10 | 13.39 |
| 09/28/2026 16:55 | 100 | 13.39 |
| 09/28/2026 16:55 | 77 | 13.39 |
| 09/28/2026 16:55 | 7 | 13.39 |
| 09/28/2026 16:55 | 400 | 13.39 |
| 09/28/2026 16:55 | 400 | 13.39 |
| 09/28/2026 16:55 | 100 | 13.39 |
| 09/28/2026 16:55 | 30 | 13.39 |
| 09/28/2026 16:55 | 11 | 13.39 |
| 09/28/2026 16:55 | 13 | 13.39 |
| 09/28/2026 16:55 | 30 | 13.39 |
| 09/28/2026 16:55 | 900 | 13.39 |
| 09/28/2026 16:55 | 300 | 13.39 |
| 09/28/2026 16:55 | 300 | 13.39 |
| 09/28/2026 16:55 | 200 | 13.39 |
| 09/28/2026 16:55 | 200 | 13.39 |
| 09/28/2026 16:55 | 1200 | 13.39 |
| 09/28/2026 16:55 | 1000 | 13.39 |
| 09/28/2026 16:55 | 525 | 13.385 |
| 09/28/2026 16:55 | 100 | 13.385 |
| 09/28/2026 16:55 | 500 | 13.385 |
| 09/28/2026 16:54 | 500 | 13.385 |
| 09/28/2026 16:53 | 23 | 13.385 |
| 09/28/2026 16:51 | 100 | 13.385 |
| 09/28/2026 16:51 | 3 | 13.385 |
| 09/28/2026 16:51 | 197 | 13.385 |
| 09/28/2026 16:51 | 3 | 13.385 |
| 09/28/2026 16:49 | 100 | 13.385 |
| 09/28/2026 16:48 | 500 | 13.385 |
| 09/28/2026 16:48 | 510 | 13.385 |
| 09/28/2026 16:48 | 27 | 13.385 |
| 09/28/2026 16:45 | 1300 | 13.385 |
| 09/28/2026 16:44 | 10 | 13.385 |
| 09/28/2026 16:41 | 100 | 13.385 |
| 09/28/2026 16:39 | 231 | 13.385 |
| 09/28/2026 16:39 | 69 | 13.385 |
| 09/28/2026 16:39 | 400 | 13.385 |
| 09/28/2026 16:39 | 400 | 13.385 |
| 09/28/2026 16:39 | 200 | 13.385 |
| 09/28/2026 16:39 | 200 | 13.38 |
| 09/28/2026 16:39 | 468 | 13.38 |
| 09/28/2026 16:39 | 1 | 13.38 |
| 09/28/2026 16:39 | 3100 | 13.38 |
| 09/28/2026 16:39 | 201 | 13.38 |
| 09/28/2026 16:39 | 19 | 13.38 |
| 09/28/2026 16:39 | 13 | 13.38 |
| 09/28/2026 16:39 | 296 | 13.38 |
| 09/28/2026 16:39 | 1000 | 13.38 |
| 09/28/2026 16:39 | 10 | 13.38 |
| 09/28/2026 16:39 | 3 | 13.38 |
| 09/28/2026 16:39 | 4 | 13.38 |
| 09/28/2026 16:39 | 132 | 13.38 |
| 09/28/2026 16:39 | 200 | 13.38 |
| 09/28/2026 16:39 | 200 | 13.38 |
| 09/28/2026 16:38 | 100 | 13.38 |
| 09/28/2026 16:37 | 100 | 13.38 |
| 09/28/2026 16:37 | 100 | 13.38 |
| 09/28/2026 16:37 | 100 | 13.375 |
| 09/28/2026 16:35 | 300 | 13.38 |
| 09/28/2026 16:35 | 100 | 13.38 |
| 09/28/2026 16:35 | 100 | 13.38 |
| 09/28/2026 16:35 | 100 | 13.375 |
| 09/28/2026 16:33 | 100 | 13.38 |
| 09/28/2026 16:33 | 68 | 13.38 |
| 09/28/2026 16:33 | 10 | 13.38 |
| 09/28/2026 16:33 | 18 | 13.38 |
| 09/28/2026 16:33 | 4 | 13.38 |
| 09/28/2026 16:32 | 15 | 13.38 |
| 09/28/2026 16:32 | 9 | 13.38 |
| 09/28/2026 16:32 | 15 | 13.38 |
| 09/28/2026 16:32 | 2 | 13.38 |
| 09/28/2026 16:32 | 29 | 13.38 |
| 09/28/2026 16:32 | 6 | 13.38 |
| 09/28/2026 16:32 | 15 | 13.38 |
| 09/28/2026 16:32 | 100 | 13.38 |
| 09/28/2026 16:32 | 9 | 13.38 |
| 09/28/2026 16:32 | 70 | 13.38 |
| 09/28/2026 16:32 | 30 | 13.38 |
| 09/28/2026 16:32 | 200 | 13.375 |
| 09/28/2026 16:32 | 21 | 13.38 |
| 09/28/2026 16:32 | 33 | 13.38 |
| 09/28/2026 16:32 | 35 | 13.38 |
| 09/28/2026 16:32 | 11 | 13.38 |
| 09/28/2026 16:31 | 100 | 13.375 |
| 09/28/2026 16:30 | 19 | 13.38 |
| 09/28/2026 16:30 | 4 | 13.38 |
| 09/28/2026 16:30 | 18 | 13.38 |
| 09/28/2026 16:30 | 17 | 13.38 |
| 09/28/2026 16:30 | 12 | 13.38 |
| 09/28/2026 16:30 | 30 | 13.38 |
| 09/28/2026 16:30 | 42 | 13.38 |
| 09/28/2026 16:30 | 3 | 13.38 |
| 09/28/2026 16:30 | 35 | 13.38 |
| 09/28/2026 16:30 | 20 | 13.38 |
| 09/28/2026 16:26 | 80 | 13.375 |
| 09/28/2026 16:23 | 200 | 13.38 |
| 09/28/2026 16:23 | 300 | 13.375 |
| 09/28/2026 16:23 | 300 | 13.375 |
| 09/28/2026 16:23 | 100 | 13.375 |
| 09/28/2026 16:16 | 100 | 13.375 |
| 09/28/2026 16:13 | 100 | 13.375 |
| 09/28/2026 16:12 | 1 | 13.38 |
| 09/28/2026 16:11 | 1 | 13.38 |
| 09/28/2026 16:11 | 1 | 13.38 |
| 09/28/2026 16:10 | 8 | 13.375 |
| 09/28/2026 16:09 | 6 | 13.375 |
| 09/28/2026 16:09 | 6 | 13.375 |
| 09/28/2026 16:08 | 6 | 13.375 |
| 09/28/2026 16:06 | 6 | 13.375 |
| 09/28/2026 16:05 | 28 | 13.375 |
| 09/28/2026 16:04 | 100 | 13.375 |
| 09/28/2026 16:04 | 1 | 13.38 |
| 09/28/2026 16:04 | 10 | 13.38 |
| 09/28/2026 16:04 | 3 | 13.38 |
| 09/28/2026 16:03 | 20 | 13.38 |
| 09/28/2026 16:03 | 5 | 13.38 |
| 09/28/2026 16:02 | 6 | 13.375 |
| 09/28/2026 16:00 | 3 | 13.375 |
| 09/28/2026 15:59 | 46 | 13.38 |
| 09/28/2026 15:59 | 1 | 13.38 |
| 09/28/2026 15:59 | 1 | 13.38 |
| 09/28/2026 15:59 | 100 | 13.38 |
| 09/28/2026 15:58 | 3 | 13.375 |
| 09/28/2026 15:58 | 23 | 13.38 |
| 09/28/2026 15:58 | 500 | 13.375 |
| 09/28/2026 15:58 | 100 | 13.375 |
| 09/28/2026 15:58 | 500 | 13.375 |
| 09/28/2026 15:56 | 3 | 13.375 |
| 09/28/2026 15:55 | 100 | 13.38 |
| 09/28/2026 15:53 | 3 | 13.375 |
| 09/28/2026 15:48 | 9 | 13.375 |
| 09/28/2026 15:43 | 3 | 13.375 |
| 09/28/2026 15:42 | 100 | 13.375 |
| 09/28/2026 15:42 | 3 | 13.375 |
| 09/28/2026 15:40 | 100 | 13.375 |
| 09/28/2026 15:38 | 3 | 13.38 |
| 09/28/2026 15:38 | 1 | 13.38 |
| 09/28/2026 15:38 | 1412 | 13.38 |
| 09/28/2026 15:36 | 900 | 13.385 |
| 09/28/2026 15:35 | 1000 | 13.385 |
| 09/28/2026 15:35 | 800 | 13.385 |
| 09/28/2026 15:34 | 3 | 13.385 |
| 09/28/2026 15:32 | 100 | 13.385 |
| 09/28/2026 15:31 | 88 | 13.38 |
| 09/28/2026 15:31 | 700 | 13.38 |
| 09/28/2026 15:31 | 600 | 13.38 |
| 09/28/2026 15:31 | 300 | 13.38 |
| 09/28/2026 15:31 | 100 | 13.38 |
| 09/28/2026 15:31 | 110 | 13.38 |
| 09/28/2026 15:31 | 500 | 13.38 |
| 09/28/2026 15:30 | 1100 | 13.38 |
| 09/28/2026 15:30 | 100 | 13.38 |
| 09/28/2026 15:30 | 100 | 13.36 |
| 09/28/2026 15:30 | 750 | 13.36 |
| 09/28/2026 15:30 | 825 | 13.365 |
| 09/28/2026 15:30 | 1575 | 13.365 |
| 09/28/2026 15:30 | 3150 | 13.36 |
| 09/28/2026 15:30 | 3150 | 13.36 |
| 09/28/2026 15:30 | 1133 | 13.36 |
| 09/28/2026 15:30 | 1575 | 13.36 |
| 09/28/2026 15:30 | 400 | 13.36 |
| 09/28/2026 15:30 | 200 | 13.36 |
| 09/28/2026 15:30 | 31832 | 13.36 |
| 09/28/2026 15:30 | 31832 | 13.36 |