DblVrfy Hldg Rg
DV
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:57
Bid
10/23/2024 - 15:11:01
Bid
Volume 		Ask
10/23/2024 - 15:11:01
Ask
Volume
16.20
-0.35 ( -2.11% )
16.20
300
16.22
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:10 5 16.205
10/23/2024 15:10 2 16.205
10/23/2024 15:10 100 16.20
10/23/2024 15:10 100 16.2056
10/23/2024 15:10 20 16.2006
10/23/2024 15:10 100 16.21
10/23/2024 15:10 100 16.21
10/23/2024 15:10 12 16.1994
10/23/2024 15:10 1 16.2012
10/23/2024 15:10 16 16.205
10/23/2024 15:10 100 16.205
10/23/2024 15:10 3 16.1992
10/23/2024 15:10 164 16.205
10/23/2024 15:10 100 16.20
10/23/2024 15:10 100 16.20
10/23/2024 15:10 68 16.20
10/23/2024 15:10 35 16.1984
10/23/2024 15:10 74 16.20
10/23/2024 15:10 7 16.20
10/23/2024 15:10 17 16.195
10/23/2024 15:10 17 16.195
10/23/2024 15:10 17 16.195
10/23/2024 15:10 100 16.195
10/23/2024 15:10 4 16.20
10/23/2024 15:10 100 16.195
10/23/2024 15:10 52 16.20
10/23/2024 15:10 98 16.20
10/23/2024 15:10 2 16.20
10/23/2024 15:10 2 16.20
10/23/2024 15:10 1 16.195
10/23/2024 15:10 100 16.19
10/23/2024 15:10 2 16.20
10/23/2024 15:10 400 16.20
10/23/2024 15:10 81 16.20
10/23/2024 15:10 1800 16.20
10/23/2024 15:10 100 16.20
10/23/2024 15:10 50 16.20
10/23/2024 15:10 100 16.19
10/23/2024 15:10 21 16.19
10/23/2024 15:10 61 16.1869
10/23/2024 15:09 3 16.19
10/23/2024 15:09 95 16.19
10/23/2024 15:09 5 16.19
10/23/2024 15:09 24 16.19
10/23/2024 15:09 31 16.19
10/23/2024 15:09 12 16.19
10/23/2024 15:09 75 16.19
10/23/2024 15:09 30 16.19
10/23/2024 15:09 14 16.19
10/23/2024 15:09 24 16.19
10/23/2024 15:09 6 16.19
10/23/2024 15:09 2 16.19
10/23/2024 15:09 10 16.19
10/23/2024 15:09 21 16.19
10/23/2024 15:09 12 16.19
10/23/2024 15:09 5 16.19
10/23/2024 15:09 10 16.19
10/23/2024 15:09 20 16.2013
10/23/2024 15:09 100 16.20
10/23/2024 15:09 123 16.205
10/23/2024 15:09 5 16.20
10/23/2024 15:09 100 16.20
10/23/2024 15:09 100 16.20
10/23/2024 15:09 19 16.20
10/23/2024 15:09 9 16.20
10/23/2024 15:09 100 16.20
10/23/2024 15:09 100 16.20
10/23/2024 15:09 100 16.20
10/23/2024 15:09 7 16.20
10/23/2024 15:09 5 16.20
10/23/2024 15:09 100 16.20
10/23/2024 15:09 74 16.20
10/23/2024 15:09 100 16.20
10/23/2024 15:09 100 16.20
10/23/2024 15:09 1 16.20
10/23/2024 15:09 99 16.20
10/23/2024 15:09 72 16.20
10/23/2024 15:09 39 16.20
10/23/2024 15:09 28 16.20
10/23/2024 15:09 61 16.20
10/23/2024 15:09 36 16.20
10/23/2024 15:09 18 16.20
10/23/2024 15:09 300 16.20
10/23/2024 15:09 72 16.20
10/23/2024 15:09 90 16.20
10/23/2024 15:09 17 16.20
10/23/2024 15:09 40 16.20
10/23/2024 15:09 36 16.20
10/23/2024 15:09 100 16.205
10/23/2024 15:09 114 16.205
10/23/2024 15:09 100 16.205
10/23/2024 15:09 100 16.215
10/23/2024 15:09 1 16.2083
10/23/2024 15:09 3 16.2083
10/23/2024 15:09 17 16.208
10/23/2024 15:09 3 16.21
10/23/2024 15:09 4 16.209
10/23/2024 15:09 22 16.2082
10/23/2024 15:09 24 16.21
10/23/2024 15:09 17 16.2061
10/23/2024 15:09 21 16.2083
10/23/2024 15:09 300 16.21
10/23/2024 15:09 100 16.205
10/23/2024 15:09 100 16.205
10/23/2024 15:09 5 16.205
10/23/2024 15:09 1 16.205
10/23/2024 15:09 23 16.2083
10/23/2024 15:09 100 16.20
10/23/2024 15:09 100 16.2159
10/23/2024 15:09 3 16.20
10/23/2024 15:08 1 16.2092
10/23/2024 15:08 2 16.205
10/23/2024 15:08 1 16.2078
10/23/2024 15:08 100 16.205
10/23/2024 15:08 100 16.205
10/23/2024 15:08 1 16.2088
10/23/2024 15:08 9 16.205
10/23/2024 15:08 29 16.21
10/23/2024 15:08 5 16.21
10/23/2024 15:08 14 16.21
10/23/2024 15:08 19 16.21
10/23/2024 15:08 64 16.21
10/23/2024 15:08 27 16.21
10/23/2024 15:08 24 16.21
10/23/2024 15:08 23 16.21
10/23/2024 15:08 71 16.21
10/23/2024 15:08 15 16.21
10/23/2024 15:08 100 16.21
10/23/2024 15:08 6 16.21
10/23/2024 15:08 12 16.21
10/23/2024 15:08 200 16.21
10/23/2024 15:08 200 16.21
10/23/2024 15:08 1 16.2073
10/23/2024 15:08 1 16.2073
10/23/2024 15:08 20 16.2087
10/23/2024 15:08 95 16.21
10/23/2024 15:08 5 16.21
10/23/2024 15:08 100 16.21
10/23/2024 15:08 100 16.21
10/23/2024 15:08 1 16.2072
10/23/2024 15:08 16 16.21
10/23/2024 15:08 15 16.21
10/23/2024 15:08 16 16.21
10/23/2024 15:08 15 16.21
10/23/2024 15:08 7 16.21
10/23/2024 15:08 100 16.21
10/23/2024 15:08 25 16.21
10/23/2024 15:08 1 16.21
10/23/2024 15:08 20 16.21
10/23/2024 15:08 1 16.21
10/23/2024 15:08 200 16.21
10/23/2024 15:08 15 16.21
10/23/2024 15:08 78 16.21
10/23/2024 15:08 292 16.21
10/23/2024 15:08 200 16.21
10/23/2024 15:08 8 16.21
10/23/2024 15:08 100 16.21
10/23/2024 15:08 24 16.21
10/23/2024 15:08 25 16.2194
10/23/2024 15:08 1 16.2065
10/23/2024 15:07 62 16.2107
10/23/2024 15:07 20 16.2153
10/23/2024 15:07 1 16.2068
10/23/2024 15:07 15 16.2191
10/23/2024 15:07 3 16.20
10/23/2024 15:07 3 16.205
10/23/2024 15:07 100 16.20
10/23/2024 15:07 95 16.20
10/23/2024 15:07 100 16.205
10/23/2024 15:07 95 16.205
10/23/2024 15:07 5 16.205
10/23/2024 15:07 1 16.2081
10/23/2024 15:07 23 16.207
10/23/2024 15:07 500 16.205
10/23/2024 15:07 100 16.20
10/23/2024 15:07 100 16.20
10/23/2024 15:07 100 16.205
10/23/2024 15:07 100 16.205
10/23/2024 15:07 85 16.20
10/23/2024 15:07 498 16.21
10/23/2024 15:07 10 16.21
10/23/2024 15:07 2 16.21
10/23/2024 15:07 90 16.21
10/23/2024 15:07 10 16.21
10/23/2024 15:07 5 16.21
10/23/2024 15:07 160 16.21
10/23/2024 15:07 135 16.21
10/23/2024 15:07 21 16.2094
10/23/2024 15:07 100 16.21
10/23/2024 15:07 92 16.21
10/23/2024 15:07 100 16.21
10/23/2024 15:07 100 16.21
10/23/2024 15:07 90 16.21
10/23/2024 15:07 6 16.21
10/23/2024 15:07 7 16.21
10/23/2024 15:07 107 16.21
10/23/2024 15:07 100 16.21
10/23/2024 15:07 583 16.21
10/23/2024 15:07 17 16.21
10/23/2024 15:07 100 16.21
10/23/2024 15:07 8 16.21
10/23/2024 15:07 29 16.215
10/23/2024 15:07 2 16.21
10/23/2024 15:07 71 16.21
10/23/2024 15:07 1 16.21
10/23/2024 15:07 28 16.21
10/23/2024 15:07 1 16.208
10/23/2024 15:07 81 16.2078
10/23/2024 15:07 214 16.21
10/23/2024 15:07 100 16.205
10/23/2024 15:07 50 16.205
10/23/2024 15:07 3 16.2041
10/23/2024 15:07 100 16.2074
10/23/2024 15:06 1 16.2055
10/23/2024 15:06 2 16.2001
10/23/2024 15:06 50 16.205
10/23/2024 15:06 23 16.204
10/23/2024 15:06 500 16.20
10/23/2024 15:06 22 16.20
10/23/2024 15:06 1 16.20
10/23/2024 15:06 1 16.2066
10/23/2024 15:06 7 16.2093
10/23/2024 15:06 5 16.205
10/23/2024 15:06 100 16.21
10/23/2024 15:06 604 16.205
10/23/2024 15:06 100 16.205
10/23/2024 15:06 84 16.205
10/23/2024 15:06 100 16.205
10/23/2024 15:06 200 16.205
10/23/2024 15:06 10 16.209
10/23/2024 15:06 1 16.205
10/23/2024 15:06 1 16.2212
10/23/2024 15:06 10 16.2212
10/23/2024 15:06 2 16.21
10/23/2024 15:06 31 16.2065
10/23/2024 15:06 100 16.2088
10/23/2024 15:06 13 16.2213
10/23/2024 15:06 100 16.205
10/23/2024 15:06 99 16.20
10/23/2024 15:06 100 16.21
10/23/2024 15:06 20 16.2084
10/23/2024 15:06 600 16.21
10/23/2024 15:05 10 16.205