Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:50:21
|
Bid
07/27/2026 -
21:51:15
|
Bid Volume |
Ask
07/27/2026 -
21:51:15
|
Ask Volume |
|---|---|---|---|---|
|
10.955
+0.395
(
+3.74% )
|
10.95
|
3,100 |
10.96
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:50 | 100 | 10.955 |
| 07/27/2026 21:50 | 100 | 10.955 |
| 07/27/2026 21:50 | 100 | 10.955 |
| 07/27/2026 21:50 | 100 | 10.955 |
| 07/27/2026 21:50 | 100 | 10.955 |
| 07/27/2026 21:50 | 100 | 10.96 |
| 07/27/2026 21:50 | 100 | 10.96 |
| 07/27/2026 21:50 | 100 | 10.96 |
| 07/27/2026 21:50 | 200 | 10.96 |
| 07/27/2026 21:50 | 200 | 10.96 |
| 07/27/2026 21:50 | 62 | 10.96 |
| 07/27/2026 21:50 | 4 | 10.96 |
| 07/27/2026 21:50 | 4 | 10.96 |
| 07/27/2026 21:50 | 100 | 10.96 |
| 07/27/2026 21:50 | 100 | 10.97 |
| 07/27/2026 21:50 | 100 | 10.97 |
| 07/27/2026 21:50 | 34 | 10.97 |
| 07/27/2026 21:50 | 60 | 10.97 |
| 07/27/2026 21:50 | 71 | 10.97 |
| 07/27/2026 21:50 | 300 | 10.97 |
| 07/27/2026 21:50 | 100 | 10.97 |
| 07/27/2026 21:50 | 100 | 10.97 |
| 07/27/2026 21:50 | 35 | 10.98 |
| 07/27/2026 21:49 | 97 | 10.985 |
| 07/27/2026 21:49 | 200 | 10.98 |
| 07/27/2026 21:49 | 100 | 10.98 |
| 07/27/2026 21:49 | 100 | 10.98 |
| 07/27/2026 21:49 | 100 | 10.98 |
| 07/27/2026 21:49 | 100 | 10.98 |
| 07/27/2026 21:49 | 100 | 10.98 |
| 07/27/2026 21:49 | 100 | 10.98 |
| 07/27/2026 21:49 | 179 | 10.98 |
| 07/27/2026 21:49 | 100 | 10.975 |
| 07/27/2026 21:49 | 300 | 10.98 |
| 07/27/2026 21:49 | 100 | 10.98 |
| 07/27/2026 21:49 | 50 | 10.98 |
| 07/27/2026 21:49 | 100 | 10.98 |
| 07/27/2026 21:49 | 2 | 10.98 |
| 07/27/2026 21:48 | 100 | 10.98 |
| 07/27/2026 21:48 | 100 | 10.98 |
| 07/27/2026 21:48 | 211 | 10.98 |
| 07/27/2026 21:48 | 100 | 10.98 |
| 07/27/2026 21:48 | 200 | 10.98 |
| 07/27/2026 21:48 | 100 | 10.98 |
| 07/27/2026 21:48 | 100 | 10.98 |
| 07/27/2026 21:48 | 47 | 10.98 |
| 07/27/2026 21:48 | 177 | 10.98 |
| 07/27/2026 21:48 | 1 | 10.98 |
| 07/27/2026 21:48 | 17 | 10.98 |
| 07/27/2026 21:48 | 400 | 10.98 |
| 07/27/2026 21:48 | 100 | 10.985 |
| 07/27/2026 21:47 | 100 | 10.985 |
| 07/27/2026 21:47 | 100 | 10.985 |
| 07/27/2026 21:47 | 48 | 10.985 |
| 07/27/2026 21:47 | 200 | 10.985 |
| 07/27/2026 21:47 | 84 | 10.985 |
| 07/27/2026 21:47 | 100 | 10.985 |
| 07/27/2026 21:47 | 200 | 10.98 |
| 07/27/2026 21:47 | 100 | 10.98 |
| 07/27/2026 21:47 | 100 | 10.98 |
| 07/27/2026 21:47 | 100 | 10.98 |
| 07/27/2026 21:47 | 100 | 10.98 |
| 07/27/2026 21:47 | 300 | 10.98 |
| 07/27/2026 21:47 | 61 | 10.98 |
| 07/27/2026 21:47 | 100 | 10.98 |
| 07/27/2026 21:47 | 100 | 10.98 |
| 07/27/2026 21:47 | 200 | 10.98 |
| 07/27/2026 21:47 | 100 | 10.98 |
| 07/27/2026 21:47 | 314 | 10.98 |
| 07/27/2026 21:47 | 320 | 10.98 |
| 07/27/2026 21:47 | 400 | 10.98 |
| 07/27/2026 21:46 | 100 | 10.975 |
| 07/27/2026 21:46 | 30 | 10.975 |
| 07/27/2026 21:46 | 200 | 10.98 |
| 07/27/2026 21:46 | 200 | 10.98 |
| 07/27/2026 21:46 | 100 | 10.98 |
| 07/27/2026 21:46 | 400 | 10.98 |
| 07/27/2026 21:46 | 100 | 10.98 |
| 07/27/2026 21:46 | 100 | 10.98 |
| 07/27/2026 21:46 | 100 | 10.98 |
| 07/27/2026 21:46 | 100 | 10.985 |
| 07/27/2026 21:46 | 200 | 10.985 |
| 07/27/2026 21:46 | 100 | 10.985 |
| 07/27/2026 21:46 | 3 | 10.99 |
| 07/27/2026 21:46 | 100 | 10.99 |
| 07/27/2026 21:46 | 200 | 10.99 |
| 07/27/2026 21:46 | 300 | 10.99 |
| 07/27/2026 21:45 | 14 | 10.99 |
| 07/27/2026 21:45 | 200 | 10.99 |
| 07/27/2026 21:45 | 100 | 10.99 |
| 07/27/2026 21:45 | 400 | 10.99 |
| 07/27/2026 21:45 | 201 | 10.99 |
| 07/27/2026 21:45 | 200 | 10.99 |
| 07/27/2026 21:45 | 100 | 10.99 |
| 07/27/2026 21:45 | 200 | 10.99 |
| 07/27/2026 21:45 | 40 | 10.99 |
| 07/27/2026 21:45 | 200 | 10.99 |
| 07/27/2026 21:45 | 100 | 10.99 |
| 07/27/2026 21:44 | 84 | 10.99 |
| 07/27/2026 21:44 | 100 | 10.99 |
| 07/27/2026 21:44 | 200 | 10.99 |
| 07/27/2026 21:44 | 200 | 10.99 |
| 07/27/2026 21:44 | 100 | 10.99 |
| 07/27/2026 21:44 | 400 | 10.99 |
| 07/27/2026 21:44 | 300 | 10.99 |
| 07/27/2026 21:44 | 40 | 10.99 |
| 07/27/2026 21:44 | 142 | 10.99 |
| 07/27/2026 21:44 | 100 | 10.99 |
| 07/27/2026 21:43 | 100 | 10.995 |
| 07/27/2026 21:42 | 100 | 10.995 |
| 07/27/2026 21:42 | 85 | 11.00 |
| 07/27/2026 21:42 | 100 | 11.00 |
| 07/27/2026 21:42 | 56 | 11.00 |
| 07/27/2026 21:42 | 300 | 11.00 |
| 07/27/2026 21:42 | 100 | 11.00 |
| 07/27/2026 21:42 | 100 | 11.00 |
| 07/27/2026 21:42 | 100 | 11.00 |
| 07/27/2026 21:42 | 100 | 11.00 |
| 07/27/2026 21:42 | 300 | 11.00 |
| 07/27/2026 21:42 | 60 | 11.00 |
| 07/27/2026 21:42 | 200 | 11.00 |
| 07/27/2026 21:42 | 40 | 11.005 |
| 07/27/2026 21:42 | 100 | 11.005 |
| 07/27/2026 21:40 | 100 | 11.005 |
| 07/27/2026 21:40 | 8 | 11.005 |
| 07/27/2026 21:39 | 100 | 11.005 |
| 07/27/2026 21:39 | 26 | 11.00 |
| 07/27/2026 21:39 | 342 | 11.00 |
| 07/27/2026 21:39 | 10 | 11.00 |
| 07/27/2026 21:39 | 648 | 11.00 |
| 07/27/2026 21:39 | 600 | 11.00 |
| 07/27/2026 21:39 | 200 | 11.00 |
| 07/27/2026 21:39 | 100 | 11.00 |
| 07/27/2026 21:39 | 100 | 11.00 |
| 07/27/2026 21:39 | 100 | 10.995 |
| 07/27/2026 21:39 | 100 | 10.995 |
| 07/27/2026 21:39 | 100 | 10.99 |
| 07/27/2026 21:39 | 100 | 10.99 |
| 07/27/2026 21:39 | 1 | 10.99 |
| 07/27/2026 21:39 | 26 | 10.99 |
| 07/27/2026 21:39 | 100 | 10.99 |
| 07/27/2026 21:39 | 100 | 10.99 |
| 07/27/2026 21:39 | 14 | 10.99 |
| 07/27/2026 21:39 | 200 | 10.99 |
| 07/27/2026 21:39 | 100 | 10.99 |
| 07/27/2026 21:39 | 986 | 10.99 |
| 07/27/2026 21:39 | 100 | 10.99 |
| 07/27/2026 21:37 | 100 | 10.985 |
| 07/27/2026 21:37 | 100 | 10.985 |
| 07/27/2026 21:37 | 13 | 10.98 |
| 07/27/2026 21:37 | 87 | 10.98 |
| 07/27/2026 21:37 | 13 | 10.98 |
| 07/27/2026 21:37 | 100 | 10.98 |
| 07/27/2026 21:37 | 200 | 10.98 |
| 07/27/2026 21:37 | 100 | 10.98 |
| 07/27/2026 21:36 | 100 | 10.975 |
| 07/27/2026 21:36 | 100 | 10.975 |
| 07/27/2026 21:36 | 100 | 10.98 |
| 07/27/2026 21:36 | 100 | 10.98 |
| 07/27/2026 21:36 | 200 | 10.98 |
| 07/27/2026 21:36 | 200 | 10.98 |
| 07/27/2026 21:36 | 4 | 10.98 |
| 07/27/2026 21:36 | 100 | 10.985 |
| 07/27/2026 21:36 | 100 | 10.985 |
| 07/27/2026 21:36 | 100 | 10.985 |
| 07/27/2026 21:36 | 100 | 10.985 |
| 07/27/2026 21:36 | 31 | 10.98 |
| 07/27/2026 21:36 | 31 | 10.98 |
| 07/27/2026 21:35 | 178 | 10.98 |
| 07/27/2026 21:35 | 200 | 10.98 |
| 07/27/2026 21:35 | 200 | 10.98 |
| 07/27/2026 21:35 | 100 | 10.98 |
| 07/27/2026 21:35 | 100 | 10.98 |
| 07/27/2026 21:35 | 100 | 10.98 |
| 07/27/2026 21:35 | 100 | 10.98 |
| 07/27/2026 21:35 | 100 | 10.98 |
| 07/27/2026 21:35 | 200 | 10.98 |
| 07/27/2026 21:34 | 100 | 10.97 |
| 07/27/2026 21:34 | 34 | 10.97 |
| 07/27/2026 21:34 | 4 | 10.97 |
| 07/27/2026 21:34 | 100 | 10.97 |
| 07/27/2026 21:34 | 100 | 10.97 |
| 07/27/2026 21:34 | 100 | 10.97 |
| 07/27/2026 21:34 | 100 | 10.97 |
| 07/27/2026 21:34 | 100 | 10.97 |
| 07/27/2026 21:34 | 100 | 10.97 |
| 07/27/2026 21:34 | 4 | 10.97 |
| 07/27/2026 21:34 | 100 | 10.97 |
| 07/27/2026 21:34 | 100 | 10.97 |
| 07/27/2026 21:34 | 100 | 10.975 |
| 07/27/2026 21:34 | 200 | 10.98 |
| 07/27/2026 21:34 | 100 | 10.98 |
| 07/27/2026 21:34 | 100 | 10.98 |
| 07/27/2026 21:34 | 200 | 10.98 |
| 07/27/2026 21:34 | 300 | 10.98 |
| 07/27/2026 21:34 | 97 | 10.98 |
| 07/27/2026 21:33 | 6 | 10.98 |
| 07/27/2026 21:33 | 100 | 10.98 |
| 07/27/2026 21:33 | 100 | 10.98 |
| 07/27/2026 21:33 | 200 | 10.97 |
| 07/27/2026 21:33 | 300 | 10.97 |
| 07/27/2026 21:33 | 100 | 10.97 |
| 07/27/2026 21:33 | 100 | 10.97 |
| 07/27/2026 21:33 | 96 | 10.97 |
| 07/27/2026 21:32 | 100 | 10.96 |
| 07/27/2026 21:32 | 300 | 10.96 |
| 07/27/2026 21:32 | 100 | 10.96 |
| 07/27/2026 21:32 | 100 | 10.96 |
| 07/27/2026 21:32 | 100 | 10.96 |
| 07/27/2026 21:32 | 4 | 10.96 |
| 07/27/2026 21:32 | 200 | 10.96 |
| 07/27/2026 21:32 | 50 | 10.96 |
| 07/27/2026 21:32 | 200 | 10.96 |
| 07/27/2026 21:32 | 100 | 10.96 |
| 07/27/2026 21:32 | 4 | 10.96 |
| 07/27/2026 21:32 | 4 | 10.97 |
| 07/27/2026 21:32 | 100 | 10.97 |
| 07/27/2026 21:32 | 700 | 10.97 |
| 07/27/2026 21:32 | 100 | 10.97 |
| 07/27/2026 21:32 | 100 | 10.97 |
| 07/27/2026 21:32 | 100 | 10.97 |
| 07/27/2026 21:32 | 100 | 10.97 |
| 07/27/2026 21:32 | 100 | 10.97 |
| 07/27/2026 21:32 | 996 | 10.97 |
| 07/27/2026 21:31 | 198 | 10.965 |
| 07/27/2026 21:30 | 4 | 10.97 |
| 07/27/2026 21:30 | 100 | 10.965 |
| 07/27/2026 21:30 | 100 | 10.96 |
| 07/27/2026 21:30 | 200 | 10.96 |
| 07/27/2026 21:30 | 14 | 10.96 |
| 07/27/2026 21:30 | 1000 | 10.96 |
| 07/27/2026 21:30 | 1 | 10.96 |
| 07/27/2026 21:30 | 100 | 10.96 |
| 07/27/2026 21:30 | 100 | 10.96 |
| 07/27/2026 21:30 | 100 | 10.96 |
| 07/27/2026 21:30 | 300 | 10.96 |
| 07/27/2026 21:30 | 200 | 10.96 |
| 07/27/2026 21:30 | 100 | 10.955 |
| 07/27/2026 21:29 | 33 | 10.95 |
| 07/27/2026 21:29 | 3 | 10.95 |
| 07/27/2026 21:28 | 100 | 10.96 |
| 07/27/2026 21:28 | 200 | 10.96 |
| 07/27/2026 21:27 | 200 | 10.96 |
| 07/27/2026 21:27 | 100 | 10.96 |
| 07/27/2026 21:27 | 300 | 10.96 |
| 07/27/2026 21:27 | 100 | 10.96 |
| 07/27/2026 21:27 | 100 | 10.96 |
| 07/27/2026 21:27 | 100 | 10.96 |
| 07/27/2026 21:27 | 100 | 10.96 |
| 07/27/2026 21:27 | 13 | 10.965 |
| 07/27/2026 21:27 | 200 | 10.97 |
| 07/27/2026 21:27 | 26 | 10.97 |
| 07/27/2026 21:27 | 174 | 10.97 |
| 07/27/2026 21:27 | 200 | 10.97 |
| 07/27/2026 21:27 | 100 | 10.97 |
| 07/27/2026 21:27 | 300 | 10.97 |
| 07/27/2026 21:27 | 200 | 10.97 |
| 07/27/2026 21:27 | 100 | 10.97 |
| 07/27/2026 21:27 | 100 | 10.97 |
| 07/27/2026 21:27 | 100 | 10.97 |
| 07/27/2026 21:27 | 300 | 10.97 |
| 07/27/2026 21:27 | 4 | 10.97 |
| 07/27/2026 21:27 | 100 | 10.97 |
| 07/27/2026 21:27 | 100 | 10.97 |
| 07/27/2026 21:27 | 100 | 10.97 |
| 07/27/2026 21:27 | 100 | 10.97 |
| 07/27/2026 21:26 | 100 | 10.975 |
| 07/27/2026 21:26 | 198 | 10.975 |
| 07/27/2026 21:25 | 198 | 10.975 |
| 07/27/2026 21:24 | 100 | 10.975 |
| 07/27/2026 21:24 | 5 | 10.98 |
| 07/27/2026 21:23 | 100 | 10.98 |
| 07/27/2026 21:23 | 100 | 10.98 |
| 07/27/2026 21:23 | 100 | 10.98 |
| 07/27/2026 21:23 | 100 | 10.98 |
| 07/27/2026 21:23 | 100 | 10.98 |
| 07/27/2026 21:23 | 4 | 10.98 |
| 07/27/2026 21:23 | 300 | 10.98 |
| 07/27/2026 21:23 | 93 | 10.98 |
| 07/27/2026 21:23 | 7 | 10.98 |
| 07/27/2026 21:22 | 100 | 10.985 |
| 07/27/2026 21:21 | 100 | 10.99 |
| 07/27/2026 21:21 | 4 | 10.99 |
| 07/27/2026 21:21 | 100 | 10.99 |
| 07/27/2026 21:21 | 100 | 10.99 |
| 07/27/2026 21:18 | 100 | 10.995 |
| 07/27/2026 21:18 | 100 | 10.995 |
| 07/27/2026 21:18 | 36 | 11.00 |
| 07/27/2026 21:18 | 100 | 11.00 |
| 07/27/2026 21:18 | 200 | 11.00 |
| 07/27/2026 21:18 | 100 | 11.00 |
| 07/27/2026 21:18 | 16 | 11.00 |
| 07/27/2026 21:18 | 100 | 11.005 |
| 07/27/2026 21:18 | 98 | 11.005 |
| 07/27/2026 21:18 | 100 | 11.005 |
| 07/27/2026 21:17 | 100 | 11.01 |
| 07/27/2026 21:17 | 100 | 11.01 |
| 07/27/2026 21:17 | 100 | 11.02 |
| 07/27/2026 21:17 | 100 | 11.02 |
| 07/27/2026 21:16 | 100 | 11.015 |
| 07/27/2026 21:16 | 100 | 11.02 |
| 07/27/2026 21:15 | 200 | 11.03 |
| 07/27/2026 21:15 | 100 | 11.02 |
| 07/27/2026 21:15 | 100 | 11.02 |
| 07/27/2026 21:15 | 1 | 11.02 |
| 07/27/2026 21:15 | 100 | 11.02 |
| 07/27/2026 21:14 | 200 | 11.01 |
| 07/27/2026 21:14 | 100 | 11.01 |
| 07/27/2026 21:14 | 200 | 11.01 |
| 07/27/2026 21:14 | 100 | 11.01 |
| 07/27/2026 21:14 | 100 | 11.01 |
| 07/27/2026 21:14 | 100 | 11.01 |
| 07/27/2026 21:14 | 56 | 11.01 |
| 07/27/2026 21:14 | 4 | 11.01 |
| 07/27/2026 21:14 | 20 | 11.01 |
| 07/27/2026 21:14 | 20 | 11.01 |
| 07/27/2026 21:14 | 10 | 11.00 |
| 07/27/2026 21:14 | 6 | 11.00 |
| 07/27/2026 21:14 | 40 | 11.00 |
| 07/27/2026 21:14 | 100 | 11.00 |
| 07/27/2026 21:14 | 100 | 11.00 |
| 07/27/2026 21:14 | 400 | 11.00 |
| 07/27/2026 21:13 | 4 | 11.00 |
| 07/27/2026 21:13 | 100 | 11.00 |
| 07/27/2026 21:13 | 100 | 11.00 |
| 07/27/2026 21:13 | 100 | 11.00 |
| 07/27/2026 21:13 | 100 | 11.005 |
| 07/27/2026 21:13 | 100 | 11.005 |
| 07/27/2026 21:13 | 5 | 11.005 |
| 07/27/2026 21:12 | 100 | 11.00 |
| 07/27/2026 21:12 | 100 | 11.005 |
| 07/27/2026 21:11 | 100 | 11.005 |
| 07/27/2026 21:11 | 200 | 11.01 |
| 07/27/2026 21:11 | 100 | 11.01 |
| 07/27/2026 21:11 | 100 | 11.01 |
| 07/27/2026 21:11 | 100 | 11.01 |
| 07/27/2026 21:11 | 100 | 11.01 |
| 07/27/2026 21:11 | 600 | 11.01 |
| 07/27/2026 21:11 | 100 | 11.015 |
| 07/27/2026 21:11 | 100 | 11.015 |
| 07/27/2026 21:11 | 100 | 11.02 |
| 07/27/2026 21:11 | 100 | 11.02 |
| 07/27/2026 21:10 | 70 | 11.03 |
| 07/27/2026 21:10 | 130 | 11.03 |
| 07/27/2026 21:10 | 300 | 11.03 |
| 07/27/2026 21:10 | 100 | 11.03 |
| 07/27/2026 21:10 | 9 | 11.03 |
| 07/27/2026 21:10 | 4 | 11.03 |
| 07/27/2026 21:10 | 55 | 11.03 |
| 07/27/2026 21:10 | 16 | 11.03 |
| 07/27/2026 21:10 | 100 | 11.04 |
| 07/27/2026 21:10 | 200 | 11.04 |
| 07/27/2026 21:09 | 9 | 11.04 |
| 07/27/2026 21:09 | 100 | 11.04 |
| 07/27/2026 21:09 | 90 | 11.04 |
| 07/27/2026 21:09 | 1 | 11.04 |
| 07/27/2026 21:09 | 200 | 11.04 |
| 07/27/2026 21:09 | 40 | 11.04 |
| 07/27/2026 21:09 | 100 | 11.04 |
| 07/27/2026 21:09 | 100 | 11.04 |
| 07/27/2026 21:06 | 100 | 11.05 |
| 07/27/2026 21:06 | 100 | 11.05 |
| 07/27/2026 21:06 | 55 | 11.05 |
| 07/27/2026 21:06 | 5 | 11.05 |
| 07/27/2026 21:06 | 100 | 11.05 |
| 07/27/2026 21:06 | 20 | 11.05 |
| 07/27/2026 21:06 | 20 | 11.05 |
| 07/27/2026 21:04 | 200 | 11.05 |
| 07/27/2026 21:04 | 100 | 11.05 |
| 07/27/2026 21:03 | 2 | 11.055 |
| 07/27/2026 21:03 | 100 | 11.06 |
| 07/27/2026 21:03 | 200 | 11.06 |
| 07/27/2026 21:02 | 100 | 11.065 |
| 07/27/2026 21:02 | 100 | 11.06 |
| 07/27/2026 21:02 | 300 | 11.06 |
| 07/27/2026 21:02 | 100 | 11.06 |
| 07/27/2026 21:01 | 100 | 11.05 |
| 07/27/2026 21:01 | 100 | 11.05 |
| 07/27/2026 21:01 | 100 | 11.05 |
| 07/27/2026 21:01 | 100 | 11.05 |
| 07/27/2026 21:01 | 20 | 11.05 |
| 07/27/2026 21:01 | 100 | 11.05 |
| 07/27/2026 21:01 | 60 | 11.05 |
| 07/27/2026 21:01 | 200 | 11.05 |
| 07/27/2026 21:01 | 100 | 11.05 |
| 07/27/2026 21:01 | 100 | 11.045 |
| 07/27/2026 21:01 | 100 | 11.045 |
| 07/27/2026 21:01 | 200 | 11.05 |
| 07/27/2026 21:01 | 100 | 11.05 |
| 07/27/2026 21:01 | 100 | 11.05 |
| 07/27/2026 21:01 | 100 | 11.05 |
| 07/27/2026 21:01 | 100 | 11.05 |
| 07/27/2026 21:00 | 100 | 11.06 |
| 07/27/2026 21:00 | 400 | 11.06 |
| 07/27/2026 21:00 | 100 | 11.06 |
| 07/27/2026 21:00 | 100 | 11.06 |
| 07/27/2026 21:00 | 150 | 11.06 |
| 07/27/2026 21:00 | 100 | 11.06 |
| 07/27/2026 20:59 | 60 | 11.06 |
| 07/27/2026 20:59 | 100 | 11.06 |
| 07/27/2026 20:58 | 100 | 11.06 |
| 07/27/2026 20:58 | 300 | 11.06 |
| 07/27/2026 20:58 | 100 | 11.06 |
| 07/27/2026 20:58 | 100 | 11.06 |
| 07/27/2026 20:57 | 100 | 11.065 |
| 07/27/2026 20:57 | 99 | 11.06 |
| 07/27/2026 20:57 | 1 | 11.06 |
| 07/27/2026 20:57 | 100 | 11.06 |
| 07/27/2026 20:57 | 100 | 11.06 |
| 07/27/2026 20:57 | 399 | 11.06 |
| 07/27/2026 20:57 | 100 | 11.06 |
| 07/27/2026 20:57 | 400 | 11.06 |
| 07/27/2026 20:57 | 100 | 11.055 |
| 07/27/2026 20:56 | 100 | 11.06 |
| 07/27/2026 20:56 | 100 | 11.06 |
| 07/27/2026 20:56 | 100 | 11.06 |
| 07/27/2026 20:56 | 100 | 11.06 |
| 07/27/2026 20:56 | 100 | 11.06 |
| 07/27/2026 20:56 | 100 | 11.065 |
| 07/27/2026 20:56 | 100 | 11.065 |
| 07/27/2026 20:56 | 100 | 11.07 |
| 07/27/2026 20:56 | 1000 | 11.07 |
| 07/27/2026 20:56 | 100 | 11.07 |
| 07/27/2026 20:54 | 95 | 11.07 |
| 07/27/2026 20:54 | 200 | 11.08 |
| 07/27/2026 20:54 | 200 | 11.08 |
| 07/27/2026 20:54 | 100 | 11.08 |
| 07/27/2026 20:54 | 300 | 11.08 |
| 07/27/2026 20:54 | 300 | 11.08 |
| 07/27/2026 20:54 | 200 | 11.08 |
| 07/27/2026 20:53 | 4 | 11.09 |
| 07/27/2026 20:53 | 100 | 11.085 |
| 07/27/2026 20:53 | 100 | 11.085 |
| 07/27/2026 20:53 | 100 | 11.085 |
| 07/27/2026 20:53 | 100 | 11.085 |
| 07/27/2026 20:53 | 100 | 11.08 |
| 07/27/2026 20:53 | 100 | 11.08 |
| 07/27/2026 20:53 | 100 | 11.08 |
| 07/27/2026 20:53 | 100 | 11.08 |
| 07/27/2026 20:53 | 100 | 11.08 |
| 07/27/2026 20:53 | 100 | 11.08 |
| 07/27/2026 20:53 | 100 | 11.08 |
| 07/27/2026 20:53 | 19 | 11.08 |
| 07/27/2026 20:52 | 100 | 11.075 |
| 07/27/2026 20:52 | 100 | 11.075 |
| 07/27/2026 20:52 | 36 | 11.07 |
| 07/27/2026 20:52 | 9 | 11.07 |
| 07/27/2026 20:52 | 200 | 11.07 |
| 07/27/2026 20:52 | 100 | 11.07 |
| 07/27/2026 20:52 | 3 | 11.07 |
| 07/27/2026 20:52 | 100 | 11.07 |
| 07/27/2026 20:52 | 100 | 11.07 |
| 07/27/2026 20:52 | 100 | 11.07 |
| 07/27/2026 20:52 | 100 | 11.07 |
| 07/27/2026 20:48 | 57 | 11.08 |
| 07/27/2026 20:48 | 200 | 11.08 |
| 07/27/2026 20:48 | 9 | 11.08 |
| 07/27/2026 20:48 | 200 | 11.08 |
| 07/27/2026 20:48 | 100 | 11.085 |
| 07/27/2026 20:48 | 91 | 11.08 |
| 07/27/2026 20:48 | 1 | 11.08 |
| 07/27/2026 20:48 | 100 | 11.08 |
| 07/27/2026 20:48 | 100 | 11.08 |
| 07/27/2026 20:48 | 60 | 11.08 |
| 07/27/2026 20:48 | 100 | 11.08 |
| 07/27/2026 20:48 | 100 | 11.08 |
| 07/27/2026 20:48 | 20 | 11.08 |
| 07/27/2026 20:48 | 80 | 11.08 |
| 07/27/2026 20:44 | 70 | 11.08 |
| 07/27/2026 20:44 | 30 | 11.08 |
| 07/27/2026 20:44 | 65 | 11.08 |
| 07/27/2026 20:44 | 100 | 11.08 |
| 07/27/2026 20:44 | 100 | 11.08 |
| 07/27/2026 20:44 | 100 | 11.08 |
| 07/27/2026 20:44 | 100 | 11.08 |
| 07/27/2026 20:44 | 100 | 11.07 |
| 07/27/2026 20:44 | 100 | 11.07 |
| 07/27/2026 20:44 | 490 | 11.07 |
| 07/27/2026 20:44 | 10 | 11.07 |
| 07/27/2026 20:43 | 100 | 11.065 |
| 07/27/2026 20:43 | 100 | 11.06 |
| 07/27/2026 20:43 | 80 | 11.06 |
| 07/27/2026 20:42 | 100 | 11.055 |
| 07/27/2026 20:42 | 30 | 11.06 |
| 07/27/2026 20:41 | 100 | 11.065 |
| 07/27/2026 20:41 | 100 | 11.06 |
| 07/27/2026 20:41 | 36 | 11.06 |
| 07/27/2026 20:41 | 64 | 11.06 |
| 07/27/2026 20:41 | 6 | 11.06 |
| 07/27/2026 20:41 | 100 | 11.06 |
| 07/27/2026 20:41 | 100 | 11.06 |
| 07/27/2026 20:41 | 40 | 11.06 |
| 07/27/2026 20:41 | 17 | 11.06 |
| 07/27/2026 20:41 | 100 | 11.065 |
| 07/27/2026 20:41 | 100 | 11.065 |
| 07/27/2026 20:41 | 100 | 11.06 |
| 07/27/2026 20:41 | 100 | 11.06 |
| 07/27/2026 20:41 | 100 | 11.06 |
| 07/27/2026 20:41 | 100 | 11.06 |
| 07/27/2026 20:41 | 100 | 11.06 |
| 07/27/2026 20:40 | 100 | 11.055 |
| 07/27/2026 20:39 | 5 | 11.055 |
| 07/27/2026 20:37 | 100 | 11.055 |
| 07/27/2026 20:36 | 90 | 11.06 |
| 07/27/2026 20:36 | 10 | 11.06 |
| 07/27/2026 20:35 | 10 | 11.06 |
| 07/27/2026 20:35 | 80 | 11.06 |
| 07/27/2026 20:34 | 100 | 11.055 |
| 07/27/2026 20:33 | 100 | 11.055 |
| 07/27/2026 20:32 | 100 | 11.055 |
| 07/27/2026 20:31 | 100 | 11.06 |
| 07/27/2026 20:31 | 5 | 11.06 |
| 07/27/2026 20:31 | 8 | 11.06 |
| 07/27/2026 20:31 | 300 | 11.06 |
| 07/27/2026 20:31 | 100 | 11.06 |
| 07/27/2026 20:31 | 100 | 11.06 |
| 07/27/2026 20:31 | 100 | 11.06 |
| 07/27/2026 20:31 | 100 | 11.06 |
| 07/27/2026 20:31 | 100 | 11.06 |
| 07/27/2026 20:31 | 80 | 11.06 |
| 07/27/2026 20:31 | 20 | 11.06 |
| 07/27/2026 20:31 | 487 | 11.06 |
| 07/27/2026 20:30 | 100 | 11.055 |
| 07/27/2026 20:30 | 98 | 11.055 |
| 07/27/2026 20:30 | 100 | 11.055 |
| 07/27/2026 20:30 | 13 | 11.06 |
| 07/27/2026 20:30 | 13 | 11.06 |
| 07/27/2026 20:30 | 42 | 11.05 |
| 07/27/2026 20:30 | 16 | 11.05 |
| 07/27/2026 20:30 | 184 | 11.05 |
| 07/27/2026 20:30 | 100 | 11.05 |
| 07/27/2026 20:30 | 100 | 11.05 |
| 07/27/2026 20:30 | 100 | 11.05 |
| 07/27/2026 20:30 | 100 | 11.05 |
| 07/27/2026 20:30 | 100 | 11.05 |
| 07/27/2026 20:30 | 100 | 11.05 |
| 07/27/2026 20:29 | 2 | 11.045 |
| 07/27/2026 20:28 | 100 | 11.05 |
| 07/27/2026 20:22 | 100 | 11.045 |
| 07/27/2026 20:22 | 100 | 11.045 |
| 07/27/2026 20:22 | 100 | 11.05 |
| 07/27/2026 20:22 | 100 | 11.05 |
| 07/27/2026 20:22 | 100 | 11.05 |
| 07/27/2026 20:22 | 100 | 11.05 |
| 07/27/2026 20:22 | 100 | 11.055 |
| 07/27/2026 20:22 | 100 | 11.055 |
| 07/27/2026 20:22 | 100 | 11.055 |
| 07/27/2026 20:21 | 100 | 11.06 |
| 07/27/2026 20:20 | 100 | 11.055 |
| 07/27/2026 20:20 | 100 | 11.06 |
| 07/27/2026 20:20 | 100 | 11.06 |
| 07/27/2026 20:20 | 488 | 11.06 |
| 07/27/2026 20:20 | 100 | 11.06 |
| 07/27/2026 20:19 | 200 | 11.06 |
| 07/27/2026 20:19 | 100 | 11.06 |
| 07/27/2026 20:19 | 100 | 11.06 |
| 07/27/2026 20:19 | 208 | 11.06 |
| 07/27/2026 20:19 | 92 | 11.06 |
| 07/27/2026 20:19 | 100 | 11.06 |
| 07/27/2026 20:19 | 100 | 11.06 |
| 07/27/2026 20:19 | 100 | 11.06 |
| 07/27/2026 20:19 | 100 | 11.06 |
| 07/27/2026 20:19 | 100 | 11.06 |
| 07/27/2026 20:19 | 100 | 11.06 |
| 07/27/2026 20:19 | 20 | 11.06 |
| 07/27/2026 20:19 | 20 | 11.06 |
| 07/27/2026 20:19 | 300 | 11.06 |
| 07/27/2026 20:19 | 24 | 11.06 |
| 07/27/2026 20:19 | 100 | 11.06 |
| 07/27/2026 20:18 | 100 | 11.07 |
| 07/27/2026 20:18 | 100 | 11.07 |
| 07/27/2026 20:17 | 100 | 11.075 |
| 07/27/2026 20:17 | 42 | 11.07 |
| 07/27/2026 20:16 | 100 | 11.075 |
| 07/27/2026 20:16 | 100 | 11.075 |
| 07/27/2026 20:16 | 100 | 11.075 |
| 07/27/2026 20:16 | 28 | 11.07 |
| 07/27/2026 20:16 | 100 | 11.07 |
| 07/27/2026 20:16 | 200 | 11.07 |
| 07/27/2026 20:16 | 300 | 11.07 |
| 07/27/2026 20:16 | 100 | 11.07 |
| 07/27/2026 20:16 | 100 | 11.07 |
| 07/27/2026 20:16 | 100 | 11.07 |
| 07/27/2026 20:16 | 100 | 11.075 |
| 07/27/2026 20:15 | 100 | 11.08 |
| 07/27/2026 20:15 | 100 | 11.08 |
| 07/27/2026 20:15 | 8 | 11.08 |
| 07/27/2026 20:15 | 1 | 11.09 |
| 07/27/2026 20:15 | 8 | 11.09 |
| 07/27/2026 20:15 | 5 | 11.09 |
| 07/27/2026 20:15 | 40 | 11.09 |
| 07/27/2026 20:15 | 130 | 11.09 |
| 07/27/2026 20:15 | 80 | 11.09 |
| 07/27/2026 20:15 | 30 | 11.09 |
| 07/27/2026 20:15 | 100 | 11.09 |
| 07/27/2026 20:15 | 100 | 11.09 |
| 07/27/2026 20:15 | 100 | 11.095 |
| 07/27/2026 20:15 | 100 | 11.095 |
| 07/27/2026 20:15 | 20 | 11.095 |
| 07/27/2026 20:14 | 100 | 11.10 |
| 07/27/2026 20:10 | 100 | 11.10 |
| 07/27/2026 20:10 | 100 | 11.10 |
| 07/27/2026 20:10 | 100 | 11.10 |
| 07/27/2026 20:10 | 100 | 11.10 |
| 07/27/2026 20:10 | 4 | 11.10 |
| 07/27/2026 20:10 | 100 | 11.10 |
| 07/27/2026 20:10 | 100 | 11.10 |
| 07/27/2026 20:10 | 300 | 11.10 |
| 07/27/2026 20:10 | 100 | 11.10 |
| 07/27/2026 20:10 | 100 | 11.10 |
| 07/27/2026 20:10 | 100 | 11.10 |
| 07/27/2026 20:10 | 63 | 11.10 |
| 07/27/2026 20:10 | 20 | 11.10 |
| 07/27/2026 20:09 | 67 | 11.10 |
| 07/27/2026 20:09 | 32 | 11.10 |
| 07/27/2026 20:09 | 100 | 11.10 |
| 07/27/2026 20:09 | 8 | 11.10 |
| 07/27/2026 20:06 | 100 | 11.11 |
| 07/27/2026 20:06 | 100 | 11.11 |
| 07/27/2026 20:06 | 200 | 11.11 |
| 07/27/2026 20:06 | 100 | 11.11 |
| 07/27/2026 20:06 | 200 | 11.11 |
| 07/27/2026 20:06 | 100 | 11.11 |
| 07/27/2026 20:06 | 63 | 11.11 |
| 07/27/2026 20:06 | 40 | 11.11 |
| 07/27/2026 20:06 | 14 | 11.11 |
| 07/27/2026 20:06 | 100 | 11.11 |
| 07/27/2026 20:06 | 100 | 11.11 |
| 07/27/2026 20:05 | 100 | 11.105 |
| 07/27/2026 20:05 | 100 | 11.10 |
| 07/27/2026 20:05 | 100 | 11.10 |
| 07/27/2026 20:04 | 100 | 11.10 |
| 07/27/2026 20:04 | 99 | 11.10 |
| 07/27/2026 20:04 | 1 | 11.10 |
| 07/27/2026 20:04 | 100 | 11.10 |
| 07/27/2026 20:04 | 100 | 11.10 |
| 07/27/2026 20:04 | 299 | 11.10 |
| 07/27/2026 20:04 | 100 | 11.105 |
| 07/27/2026 20:03 | 100 | 11.105 |
| 07/27/2026 20:03 | 1 | 11.10 |
| 07/27/2026 20:03 | 100 | 11.10 |
| 07/27/2026 20:03 | 100 | 11.10 |
| 07/27/2026 20:03 | 100 | 11.10 |
| 07/27/2026 20:03 | 100 | 11.10 |
| 07/27/2026 20:03 | 100 | 11.10 |
| 07/27/2026 20:03 | 500 | 11.10 |
| 07/27/2026 20:02 | 100 | 11.10 |
| 07/27/2026 20:02 | 100 | 11.10 |
| 07/27/2026 20:02 | 200 | 11.10 |
| 07/27/2026 20:02 | 100 | 11.10 |
| 07/27/2026 20:02 | 100 | 11.10 |
| 07/27/2026 20:02 | 100 | 11.10 |
| 07/27/2026 20:02 | 100 | 11.10 |
| 07/27/2026 20:02 | 100 | 11.105 |
| 07/27/2026 20:01 | 100 | 11.105 |
| 07/27/2026 20:01 | 200 | 11.11 |
| 07/27/2026 20:01 | 9 | 11.11 |
| 07/27/2026 20:01 | 200 | 11.11 |
| 07/27/2026 20:01 | 300 | 11.11 |
| 07/27/2026 20:01 | 100 | 11.11 |
| 07/27/2026 20:01 | 100 | 11.11 |
| 07/27/2026 20:00 | 100 | 11.12 |
| 07/27/2026 20:00 | 100 | 11.12 |
| 07/27/2026 19:58 | 100 | 11.115 |
| 07/27/2026 19:58 | 100 | 11.115 |
| 07/27/2026 19:58 | 100 | 11.12 |
| 07/27/2026 19:57 | 100 | 11.12 |
| 07/27/2026 19:57 | 100 | 11.115 |
| 07/27/2026 19:56 | 100 | 11.11 |
| 07/27/2026 19:56 | 88 | 11.11 |
| 07/27/2026 19:56 | 12 | 11.11 |
| 07/27/2026 19:56 | 40 | 11.11 |
| 07/27/2026 19:56 | 40 | 11.11 |
| 07/27/2026 19:56 | 100 | 11.11 |
| 07/27/2026 19:56 | 75 | 11.105 |
| 07/27/2026 19:56 | 58 | 11.105 |
| 07/27/2026 19:56 | 100 | 11.105 |
| 07/27/2026 19:56 | 100 | 11.105 |
| 07/27/2026 19:56 | 142 | 11.105 |
| 07/27/2026 19:55 | 200 | 11.11 |
| 07/27/2026 19:55 | 200 | 11.11 |
| 07/27/2026 19:55 | 100 | 11.11 |
| 07/27/2026 19:55 | 100 | 11.11 |
| 07/27/2026 19:54 | 100 | 11.115 |
| 07/27/2026 19:54 | 8 | 11.115 |
| 07/27/2026 19:53 | 2 | 11.11 |
| 07/27/2026 19:53 | 100 | 11.11 |
| 07/27/2026 19:53 | 410 | 11.11 |
| 07/27/2026 19:52 | 100 | 11.105 |
| 07/27/2026 19:52 | 100 | 11.11 |
| 07/27/2026 19:52 | 100 | 11.11 |
| 07/27/2026 19:52 | 200 | 11.11 |
| 07/27/2026 19:52 | 100 | 11.11 |
| 07/27/2026 19:52 | 8 | 11.11 |
| 07/27/2026 19:52 | 100 | 11.115 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 15 | 11.12 |
| 07/27/2026 19:52 | 30 | 11.12 |
| 07/27/2026 19:52 | 70 | 11.12 |
| 07/27/2026 19:52 | 30 | 11.12 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 200 | 11.12 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 8 | 11.12 |
| 07/27/2026 19:52 | 100 | 11.12 |
| 07/27/2026 19:52 | 300 | 11.12 |
| 07/27/2026 19:51 | 66 | 11.125 |
| 07/27/2026 19:49 | 100 | 11.125 |
| 07/27/2026 19:48 | 100 | 11.125 |
| 07/27/2026 19:46 | 69 | 11.13 |
| 07/27/2026 19:46 | 100 | 11.13 |
| 07/27/2026 19:46 | 8 | 11.13 |
| 07/27/2026 19:46 | 100 | 11.13 |
| 07/27/2026 19:46 | 100 | 11.13 |
| 07/27/2026 19:46 | 200 | 11.13 |
| 07/27/2026 19:46 | 300 | 11.13 |
| 07/27/2026 19:45 | 100 | 11.13 |
| 07/27/2026 19:45 | 100 | 11.13 |
| 07/27/2026 19:45 | 100 | 11.13 |
| 07/27/2026 19:45 | 100 | 11.13 |
| 07/27/2026 19:45 | 300 | 11.13 |
| 07/27/2026 19:45 | 100 | 11.13 |
| 07/27/2026 19:45 | 200 | 11.13 |
| 07/27/2026 19:45 | 100 | 11.125 |
| 07/27/2026 19:44 | 100 | 11.125 |
| 07/27/2026 19:44 | 158 | 11.125 |
| 07/27/2026 19:42 | 300 | 11.13 |
| 07/27/2026 19:42 | 100 | 11.13 |
| 07/27/2026 19:42 | 4 | 11.13 |
| 07/27/2026 19:42 | 96 | 11.13 |
| 07/27/2026 19:42 | 10 | 11.13 |
| 07/27/2026 19:42 | 90 | 11.13 |
| 07/27/2026 19:41 | 100 | 11.14 |
| 07/27/2026 19:41 | 100 | 11.14 |
| 07/27/2026 19:40 | 4 | 11.145 |
| 07/27/2026 19:39 | 100 | 11.145 |
| 07/27/2026 19:38 | 100 | 11.145 |
| 07/27/2026 19:37 | 100 | 11.145 |
| 07/27/2026 19:37 | 77 | 11.15 |
| 07/27/2026 19:37 | 23 | 11.15 |
| 07/27/2026 19:37 | 156 | 11.15 |
| 07/27/2026 19:37 | 44 | 11.15 |
| 07/27/2026 19:37 | 100 | 11.15 |
| 07/27/2026 19:37 | 100 | 11.15 |
| 07/27/2026 19:37 | 500 | 11.15 |
| 07/27/2026 19:36 | 100 | 11.155 |
| 07/27/2026 19:35 | 100 | 11.16 |
| 07/27/2026 19:35 | 100 | 11.155 |
| 07/27/2026 19:35 | 100 | 11.15 |
| 07/27/2026 19:35 | 100 | 11.15 |
| 07/27/2026 19:35 | 100 | 11.15 |
| 07/27/2026 19:35 | 100 | 11.15 |
| 07/27/2026 19:34 | 200 | 11.15 |
| 07/27/2026 19:34 | 100 | 11.15 |
| 07/27/2026 19:34 | 5 | 11.15 |
| 07/27/2026 19:34 | 16 | 11.15 |
| 07/27/2026 19:32 | 100 | 11.16 |
| 07/27/2026 19:31 | 42 | 11.155 |
| 07/27/2026 19:31 | 58 | 11.155 |
| 07/27/2026 19:31 | 100 | 11.155 |
| 07/27/2026 19:31 | 100 | 11.155 |
| 07/27/2026 19:31 | 100 | 11.155 |
| 07/27/2026 19:31 | 100 | 11.155 |
| 07/27/2026 19:31 | 100 | 11.155 |
| 07/27/2026 19:30 | 90 | 11.155 |
| 07/27/2026 19:29 | 158 | 11.155 |
| 07/27/2026 19:29 | 400 | 11.15 |
| 07/27/2026 19:29 | 100 | 11.15 |
| 07/27/2026 19:29 | 100 | 11.15 |
| 07/27/2026 19:29 | 200 | 11.15 |
| 07/27/2026 19:29 | 10 | 11.145 |
| 07/27/2026 19:29 | 100 | 11.14 |
| 07/27/2026 19:29 | 500 | 11.14 |
| 07/27/2026 19:29 | 100 | 11.14 |
| 07/27/2026 19:29 | 200 | 11.14 |
| 07/27/2026 19:29 | 100 | 11.14 |
| 07/27/2026 19:29 | 1000 | 11.14 |
| 07/27/2026 19:29 | 100 | 11.14 |
| 07/27/2026 19:29 | 100 | 11.14 |
| 07/27/2026 19:29 | 100 | 11.14 |
| 07/27/2026 19:29 | 100 | 11.14 |
| 07/27/2026 19:29 | 100 | 11.14 |
| 07/27/2026 19:29 | 100 | 11.14 |
| 07/27/2026 19:29 | 100 | 11.14 |
| 07/27/2026 19:29 | 200 | 11.14 |
| 07/27/2026 19:26 | 16 | 11.145 |
| 07/27/2026 19:26 | 100 | 11.14 |
| 07/27/2026 19:26 | 100 | 11.14 |
| 07/27/2026 19:26 | 100 | 11.135 |
| 07/27/2026 19:26 | 100 | 11.14 |
| 07/27/2026 19:26 | 100 | 11.14 |
| 07/27/2026 19:26 | 100 | 11.14 |
| 07/27/2026 19:26 | 100 | 11.14 |
| 07/27/2026 19:26 | 200 | 11.14 |
| 07/27/2026 19:26 | 100 | 11.145 |
| 07/27/2026 19:26 | 71 | 11.15 |
| 07/27/2026 19:26 | 10 | 11.15 |
| 07/27/2026 19:26 | 100 | 11.15 |
| 07/27/2026 19:26 | 100 | 11.15 |
| 07/27/2026 19:26 | 100 | 11.15 |
| 07/27/2026 19:26 | 100 | 11.15 |
| 07/27/2026 19:26 | 100 | 11.15 |
| 07/27/2026 19:26 | 100 | 11.15 |
| 07/27/2026 19:26 | 200 | 11.15 |
| 07/27/2026 19:26 | 53 | 11.15 |
| 07/27/2026 19:26 | 100 | 11.15 |
| 07/27/2026 19:26 | 100 | 11.15 |
| 07/27/2026 19:26 | 100 | 11.15 |
| 07/27/2026 19:26 | 4 | 11.15 |
| 07/27/2026 19:26 | 68 | 11.15 |
| 07/27/2026 19:26 | 60 | 11.15 |
| 07/27/2026 19:26 | 8 | 11.15 |
| 07/27/2026 19:26 | 100 | 11.16 |
| 07/27/2026 19:26 | 100 | 11.16 |
| 07/27/2026 19:26 | 45 | 11.16 |
| 07/27/2026 19:26 | 100 | 11.16 |
| 07/27/2026 19:26 | 100 | 11.16 |
| 07/27/2026 19:26 | 16 | 11.16 |
| 07/27/2026 19:26 | 55 | 11.17 |
| 07/27/2026 19:26 | 100 | 11.17 |
| 07/27/2026 19:26 | 200 | 11.17 |
| 07/27/2026 19:25 | 16 | 11.17 |
| 07/27/2026 19:25 | 200 | 11.17 |
| 07/27/2026 19:25 | 5 | 11.17 |
| 07/27/2026 19:25 | 53 | 11.17 |
| 07/27/2026 19:25 | 200 | 11.17 |
| 07/27/2026 19:24 | 100 | 11.17 |
| 07/27/2026 19:24 | 5 | 11.17 |
| 07/27/2026 19:24 | 100 | 11.17 |
| 07/27/2026 19:24 | 100 | 11.17 |
| 07/27/2026 19:24 | 100 | 11.17 |
| 07/27/2026 19:24 | 100 | 11.17 |
| 07/27/2026 19:24 | 100 | 11.17 |
| 07/27/2026 19:24 | 100 | 11.17 |
| 07/27/2026 19:23 | 58 | 11.165 |
| 07/27/2026 19:23 | 100 | 11.165 |
| 07/27/2026 19:23 | 57 | 11.16 |
| 07/27/2026 19:23 | 43 | 11.16 |
| 07/27/2026 19:23 | 100 | 11.16 |
| 07/27/2026 19:23 | 100 | 11.16 |
| 07/27/2026 19:23 | 100 | 11.16 |
| 07/27/2026 19:23 | 100 | 11.16 |
| 07/27/2026 19:23 | 100 | 11.16 |
| 07/27/2026 19:23 | 100 | 11.16 |
| 07/27/2026 19:23 | 142 | 11.16 |
| 07/27/2026 19:23 | 100 | 11.155 |
| 07/27/2026 19:21 | 100 | 11.16 |
| 07/27/2026 19:21 | 22 | 11.16 |
| 07/27/2026 19:21 | 94 | 11.16 |
| 07/27/2026 19:21 | 100 | 11.16 |
| 07/27/2026 19:21 | 100 | 11.16 |
| 07/27/2026 19:21 | 100 | 11.16 |
| 07/27/2026 19:21 | 200 | 11.16 |
| 07/27/2026 19:21 | 200 | 11.16 |
| 07/27/2026 19:21 | 158 | 11.165 |
| 07/27/2026 19:21 | 30 | 11.16 |
| 07/27/2026 19:21 | 100 | 11.16 |
| 07/27/2026 19:21 | 200 | 11.16 |
| 07/27/2026 19:21 | 200 | 11.16 |
| 07/27/2026 19:21 | 135 | 11.16 |
| 07/27/2026 19:21 | 65 | 11.16 |
| 07/27/2026 19:20 | 3 | 11.155 |
| 07/27/2026 19:20 | 150 | 11.15 |
| 07/27/2026 19:20 | 100 | 11.15 |
| 07/27/2026 19:20 | 100 | 11.15 |
| 07/27/2026 19:20 | 1 | 11.15 |
| 07/27/2026 19:20 | 100 | 11.15 |
| 07/27/2026 19:20 | 100 | 11.15 |
| 07/27/2026 19:20 | 100 | 11.15 |
| 07/27/2026 19:19 | 100 | 11.14 |
| 07/27/2026 19:19 | 100 | 11.14 |
| 07/27/2026 19:19 | 100 | 11.14 |
| 07/27/2026 19:19 | 100 | 11.14 |
| 07/27/2026 19:19 | 13 | 11.14 |
| 07/27/2026 19:19 | 300 | 11.14 |
| 07/27/2026 19:19 | 100 | 11.14 |
| 07/27/2026 19:19 | 10 | 11.14 |
| 07/27/2026 19:19 | 100 | 11.14 |
| 07/27/2026 19:19 | 32 | 11.14 |
| 07/27/2026 19:19 | 100 | 11.14 |
| 07/27/2026 19:17 | 100 | 11.14 |
| 07/27/2026 19:17 | 200 | 11.14 |
| 07/27/2026 19:17 | 100 | 11.14 |
| 07/27/2026 19:17 | 8 | 11.14 |
| 07/27/2026 19:17 | 100 | 11.14 |
| 07/27/2026 19:17 | 24 | 11.14 |
| 07/27/2026 19:16 | 83 | 11.145 |
| 07/27/2026 19:15 | 77 | 11.15 |
| 07/27/2026 19:15 | 3 | 11.15 |
| 07/27/2026 19:15 | 20 | 11.15 |
| 07/27/2026 19:15 | 100 | 11.15 |
| 07/27/2026 19:15 | 100 | 11.15 |
| 07/27/2026 19:15 | 80 | 11.15 |
| 07/27/2026 19:14 | 53 | 11.14 |
| 07/27/2026 19:14 | 30 | 11.14 |
| 07/27/2026 19:14 | 24 | 11.14 |
| 07/27/2026 19:14 | 200 | 11.14 |
| 07/27/2026 19:14 | 100 | 11.14 |
| 07/27/2026 19:14 | 100 | 11.14 |
| 07/27/2026 19:14 | 100 | 11.14 |
| 07/27/2026 19:13 | 100 | 11.14 |
| 07/27/2026 19:13 | 200 | 11.14 |
| 07/27/2026 19:13 | 100 | 11.14 |
| 07/27/2026 19:13 | 100 | 11.14 |
| 07/27/2026 19:13 | 200 | 11.14 |
| 07/27/2026 19:13 | 100 | 11.14 |
| 07/27/2026 19:13 | 100 | 11.145 |
| 07/27/2026 19:13 | 100 | 11.14 |
| 07/27/2026 19:13 | 127 | 11.14 |
| 07/27/2026 19:13 | 100 | 11.14 |
| 07/27/2026 19:13 | 73 | 11.14 |
| 07/27/2026 19:13 | 27 | 11.14 |
| 07/27/2026 19:12 | 100 | 11.13 |
| 07/27/2026 19:12 | 100 | 11.13 |
| 07/27/2026 19:12 | 600 | 11.13 |
| 07/27/2026 19:12 | 100 | 11.13 |
| 07/27/2026 19:12 | 114 | 11.13 |
| 07/27/2026 19:12 | 1 | 11.13 |
| 07/27/2026 19:12 | 1 | 11.13 |
| 07/27/2026 19:12 | 220 | 11.13 |
| 07/27/2026 19:12 | 100 | 11.13 |
| 07/27/2026 19:12 | 100 | 11.13 |
| 07/27/2026 19:12 | 240 | 11.13 |
| 07/27/2026 19:12 | 760 | 11.13 |
| 07/27/2026 19:12 | 12 | 11.13 |
| 07/27/2026 19:12 | 100 | 11.13 |
| 07/27/2026 19:12 | 1 | 11.13 |
| 07/27/2026 19:12 | 100 | 11.13 |
| 07/27/2026 19:12 | 100 | 11.13 |
| 07/27/2026 19:12 | 100 | 11.13 |
| 07/27/2026 19:12 | 100 | 11.13 |
| 07/27/2026 19:12 | 58 | 11.125 |
| 07/27/2026 19:12 | 100 | 11.125 |
| 07/27/2026 19:10 | 62 | 11.12 |
| 07/27/2026 19:10 | 148 | 11.12 |
| 07/27/2026 19:10 | 100 | 11.12 |
| 07/27/2026 19:10 | 200 | 11.12 |
| 07/27/2026 19:10 | 100 | 11.12 |
| 07/27/2026 19:10 | 100 | 11.12 |
| 07/27/2026 19:10 | 100 | 11.12 |
| 07/27/2026 19:09 | 271 | 11.11 |
| 07/27/2026 19:09 | 119 | 11.11 |
| 07/27/2026 19:09 | 26 | 11.11 |
| 07/27/2026 19:09 | 55 | 11.11 |
| 07/27/2026 19:09 | 100 | 11.11 |
| 07/27/2026 19:09 | 200 | 11.11 |
| 07/27/2026 19:09 | 100 | 11.105 |
| 07/27/2026 19:09 | 60 | 11.10 |
| 07/27/2026 19:09 | 5 | 11.10 |
| 07/27/2026 19:09 | 100 | 11.10 |
| 07/27/2026 19:09 | 100 | 11.10 |
| 07/27/2026 19:09 | 1 | 11.10 |
| 07/27/2026 19:09 | 100 | 11.10 |
| 07/27/2026 19:06 | 100 | 11.10 |
| 07/27/2026 19:04 | 35 | 11.10 |
| 07/27/2026 19:04 | 99 | 11.105 |
| 07/27/2026 19:04 | 1 | 11.105 |
| 07/27/2026 19:04 | 30 | 11.10 |
| 07/27/2026 19:04 | 5 | 11.10 |
| 07/27/2026 19:04 | 100 | 11.10 |
| 07/27/2026 19:04 | 100 | 11.10 |
| 07/27/2026 19:04 | 14 | 11.11 |
| 07/27/2026 19:03 | 100 | 11.105 |
| 07/27/2026 19:03 | 12 | 11.10 |
| 07/27/2026 19:03 | 100 | 11.10 |
| 07/27/2026 19:03 | 100 | 11.10 |
| 07/27/2026 19:03 | 300 | 11.10 |
| 07/27/2026 19:02 | 100 | 11.10 |
| 07/27/2026 19:02 | 100 | 11.10 |
| 07/27/2026 19:02 | 100 | 11.105 |
| 07/27/2026 19:02 | 58 | 11.105 |
| 07/27/2026 19:02 | 100 | 11.105 |
| 07/27/2026 19:02 | 100 | 11.105 |
| 07/27/2026 19:02 | 100 | 11.11 |
| 07/27/2026 19:02 | 100 | 11.11 |
| 07/27/2026 19:02 | 100 | 11.11 |
| 07/27/2026 19:02 | 33 | 11.11 |
| 07/27/2026 19:02 | 100 | 11.11 |
| 07/27/2026 19:02 | 100 | 11.11 |
| 07/27/2026 19:02 | 4 | 11.11 |
| 07/27/2026 19:02 | 64 | 11.11 |
| 07/27/2026 19:02 | 4 | 11.11 |
| 07/27/2026 19:02 | 100 | 11.11 |
| 07/27/2026 19:02 | 1 | 11.10 |
| 07/27/2026 19:02 | 100 | 11.10 |
| 07/27/2026 19:02 | 100 | 11.10 |
| 07/27/2026 19:02 | 91 | 11.10 |
| 07/27/2026 19:02 | 1 | 11.10 |
| 07/27/2026 19:02 | 42 | 11.10 |
| 07/27/2026 19:02 | 200 | 11.10 |
| 07/27/2026 19:02 | 100 | 11.10 |
| 07/27/2026 19:02 | 100 | 11.10 |
| 07/27/2026 19:02 | 100 | 11.10 |
| 07/27/2026 19:01 | 100 | 11.11 |
| 07/27/2026 19:01 | 100 | 11.11 |
| 07/27/2026 19:00 | 100 | 11.125 |
| 07/27/2026 19:00 | 10 | 11.12 |
| 07/27/2026 19:00 | 38 | 11.12 |
| 07/27/2026 19:00 | 100 | 11.12 |
| 07/27/2026 19:00 | 40 | 11.12 |
| 07/27/2026 19:00 | 40 | 11.12 |
| 07/27/2026 19:00 | 45 | 11.12 |
| 07/27/2026 18:59 | 100 | 11.125 |
| 07/27/2026 18:59 | 63 | 11.12 |
| 07/27/2026 18:59 | 100 | 11.12 |
| 07/27/2026 18:59 | 100 | 11.12 |
| 07/27/2026 18:59 | 100 | 11.12 |
| 07/27/2026 18:59 | 100 | 11.12 |
| 07/27/2026 18:59 | 800 | 11.12 |
| 07/27/2026 18:59 | 19 | 11.12 |
| 07/27/2026 18:59 | 100 | 11.12 |
| 07/27/2026 18:59 | 57 | 11.12 |
| 07/27/2026 18:59 | 100 | 11.12 |
| 07/27/2026 18:59 | 100 | 11.11 |
| 07/27/2026 18:59 | 63 | 11.11 |
| 07/27/2026 18:59 | 100 | 11.11 |
| 07/27/2026 18:59 | 37 | 11.11 |
| 07/27/2026 18:59 | 63 | 11.11 |
| 07/27/2026 18:58 | 100 | 11.11 |
| 07/27/2026 18:57 | 10 | 11.10 |
| 07/27/2026 18:57 | 100 | 11.10 |
| 07/27/2026 18:57 | 100 | 11.10 |
| 07/27/2026 18:57 | 100 | 11.10 |
| 07/27/2026 18:57 | 200 | 11.10 |
| 07/27/2026 18:56 | 100 | 11.095 |
| 07/27/2026 18:56 | 110 | 11.09 |
| 07/27/2026 18:56 | 100 | 11.09 |
| 07/27/2026 18:56 | 100 | 11.09 |
| 07/27/2026 18:56 | 100 | 11.09 |
| 07/27/2026 18:55 | 100 | 11.095 |
| 07/27/2026 18:55 | 100 | 11.09 |
| 07/27/2026 18:55 | 100 | 11.09 |
| 07/27/2026 18:55 | 100 | 11.09 |
| 07/27/2026 18:55 | 100 | 11.09 |
| 07/27/2026 18:55 | 40 | 11.09 |
| 07/27/2026 18:55 | 100 | 11.09 |
| 07/27/2026 18:55 | 100 | 11.09 |
| 07/27/2026 18:55 | 100 | 11.09 |
| 07/27/2026 18:55 | 100 | 11.09 |
| 07/27/2026 18:52 | 74 | 11.085 |
| 07/27/2026 18:51 | 38 | 11.085 |
| 07/27/2026 18:51 | 30 | 11.085 |
| 07/27/2026 18:51 | 10 | 11.085 |
| 07/27/2026 18:48 | 100 | 11.09 |
| 07/27/2026 18:48 | 200 | 11.09 |
| 07/27/2026 18:48 | 100 | 11.09 |
| 07/27/2026 18:48 | 100 | 11.09 |
| 07/27/2026 18:48 | 200 | 11.09 |
| 07/27/2026 18:47 | 100 | 11.095 |
| 07/27/2026 18:47 | 49 | 11.10 |
| 07/27/2026 18:47 | 100 | 11.10 |
| 07/27/2026 18:47 | 87 | 11.10 |
| 07/27/2026 18:47 | 58 | 11.105 |
| 07/27/2026 18:46 | 100 | 11.10 |
| 07/27/2026 18:46 | 100 | 11.10 |
| 07/27/2026 18:46 | 300 | 11.10 |
| 07/27/2026 18:46 | 100 | 11.10 |
| 07/27/2026 18:46 | 200 | 11.10 |
| 07/27/2026 18:46 | 49 | 11.10 |
| 07/27/2026 18:46 | 2 | 11.10 |
| 07/27/2026 18:46 | 98 | 11.10 |
| 07/27/2026 18:46 | 1 | 11.10 |
| 07/27/2026 18:46 | 1 | 11.10 |
| 07/27/2026 18:46 | 8 | 11.10 |
| 07/27/2026 18:46 | 100 | 11.10 |
| 07/27/2026 18:46 | 100 | 11.10 |
| 07/27/2026 18:46 | 100 | 11.10 |
| 07/27/2026 18:46 | 170 | 11.10 |
| 07/27/2026 18:46 | 100 | 11.105 |
| 07/27/2026 18:45 | 80 | 11.11 |
| 07/27/2026 18:45 | 20 | 11.11 |
| 07/27/2026 18:45 | 200 | 11.10 |
| 07/27/2026 18:45 | 100 | 11.10 |
| 07/27/2026 18:45 | 100 | 11.10 |
| 07/27/2026 18:45 | 100 | 11.10 |
| 07/27/2026 18:45 | 285 | 11.10 |
| 07/27/2026 18:45 | 310 | 11.10 |
| 07/27/2026 18:43 | 100 | 11.10 |
| 07/27/2026 18:43 | 100 | 11.10 |
| 07/27/2026 18:43 | 200 | 11.10 |
| 07/27/2026 18:43 | 100 | 11.10 |
| 07/27/2026 18:43 | 90 | 11.10 |
| 07/27/2026 18:43 | 10 | 11.10 |
| 07/27/2026 18:42 | 100 | 11.105 |
| 07/27/2026 18:41 | 26 | 11.105 |
| 07/27/2026 18:41 | 100 | 11.105 |
| 07/27/2026 18:41 | 100 | 11.105 |
| 07/27/2026 18:39 | 100 | 11.11 |
| 07/27/2026 18:39 | 100 | 11.11 |
| 07/27/2026 18:39 | 200 | 11.11 |
| 07/27/2026 18:39 | 42 | 11.11 |
| 07/27/2026 18:39 | 100 | 11.11 |
| 07/27/2026 18:39 | 100 | 11.11 |
| 07/27/2026 18:38 | 100 | 11.115 |
| 07/27/2026 18:37 | 100 | 11.12 |
| 07/27/2026 18:37 | 100 | 11.12 |
| 07/27/2026 18:37 | 100 | 11.12 |
| 07/27/2026 18:37 | 100 | 11.12 |
| 07/27/2026 18:37 | 48 | 11.125 |
| 07/27/2026 18:37 | 100 | 11.125 |
| 07/27/2026 18:37 | 200 | 11.13 |
| 07/27/2026 18:37 | 156 | 11.13 |
| 07/27/2026 18:37 | 100 | 11.13 |
| 07/27/2026 18:37 | 100 | 11.13 |
| 07/27/2026 18:37 | 100 | 11.13 |
| 07/27/2026 18:37 | 100 | 11.13 |
| 07/27/2026 18:37 | 200 | 11.13 |
| 07/27/2026 18:37 | 400 | 11.13 |
| 07/27/2026 18:37 | 100 | 11.135 |
| 07/27/2026 18:37 | 100 | 11.135 |
| 07/27/2026 18:36 | 100 | 11.13 |
| 07/27/2026 18:36 | 200 | 11.13 |
| 07/27/2026 18:36 | 180 | 11.13 |
| 07/27/2026 18:36 | 20 | 11.13 |
| 07/27/2026 18:36 | 100 | 11.13 |
| 07/27/2026 18:36 | 100 | 11.13 |
| 07/27/2026 18:36 | 74 | 11.125 |
| 07/27/2026 18:36 | 100 | 11.12 |
| 07/27/2026 18:36 | 200 | 11.12 |
| 07/27/2026 18:36 | 19 | 11.11 |
| 07/27/2026 18:36 | 200 | 11.11 |
| 07/27/2026 18:36 | 653 | 11.11 |
| 07/27/2026 18:36 | 100 | 11.11 |
| 07/27/2026 18:36 | 203 | 11.11 |
| 07/27/2026 18:36 | 100 | 11.11 |
| 07/27/2026 18:35 | 100 | 11.11 |
| 07/27/2026 18:34 | 200 | 11.10 |
| 07/27/2026 18:34 | 100 | 11.10 |
| 07/27/2026 18:34 | 100 | 11.10 |
| 07/27/2026 18:32 | 97 | 11.10 |
| 07/27/2026 18:32 | 3 | 11.10 |
| 07/27/2026 18:31 | 100 | 11.09 |
| 07/27/2026 18:31 | 100 | 11.09 |
| 07/27/2026 18:31 | 150 | 11.09 |
| 07/27/2026 18:31 | 300 | 11.09 |
| 07/27/2026 18:31 | 100 | 11.09 |
| 07/27/2026 18:31 | 100 | 11.09 |
| 07/27/2026 18:31 | 100 | 11.09 |
| 07/27/2026 18:31 | 200 | 11.09 |
| 07/27/2026 18:31 | 100 | 11.09 |
| 07/27/2026 18:31 | 100 | 11.095 |
| 07/27/2026 18:30 | 100 | 11.095 |
| 07/27/2026 18:29 | 100 | 11.10 |
| 07/27/2026 18:29 | 14 | 11.09 |
| 07/27/2026 18:29 | 100 | 11.09 |
| 07/27/2026 18:29 | 100 | 11.09 |
| 07/27/2026 18:28 | 100 | 11.09 |
| 07/27/2026 18:28 | 100 | 11.09 |
| 07/27/2026 18:28 | 100 | 11.09 |
| 07/27/2026 18:28 | 100 | 11.09 |
| 07/27/2026 18:28 | 100 | 11.095 |
| 07/27/2026 18:27 | 320 | 11.09 |
| 07/27/2026 18:27 | 1 | 11.09 |
| 07/27/2026 18:27 | 100 | 11.09 |
| 07/27/2026 18:27 | 100 | 11.09 |
| 07/27/2026 18:27 | 95 | 11.09 |
| 07/27/2026 18:27 | 100 | 11.09 |
| 07/27/2026 18:27 | 100 | 11.09 |
| 07/27/2026 18:27 | 100 | 11.08 |
| 07/27/2026 18:27 | 100 | 11.08 |
| 07/27/2026 18:27 | 100 | 11.08 |
| 07/27/2026 18:27 | 100 | 11.075 |
| 07/27/2026 18:27 | 100 | 11.075 |
| 07/27/2026 18:26 | 100 | 11.08 |
| 07/27/2026 18:26 | 100 | 11.08 |
| 07/27/2026 18:26 | 100 | 11.08 |
| 07/27/2026 18:26 | 100 | 11.085 |
| 07/27/2026 18:26 | 100 | 11.085 |
| 07/27/2026 18:26 | 100 | 11.09 |
| 07/27/2026 18:26 | 100 | 11.095 |
| 07/27/2026 18:26 | 100 | 11.095 |
| 07/27/2026 18:25 | 97 | 11.10 |
| 07/27/2026 18:25 | 3 | 11.10 |
| 07/27/2026 18:25 | 5 | 11.09 |
| 07/27/2026 18:25 | 100 | 11.09 |
| 07/27/2026 18:25 | 200 | 11.09 |
| 07/27/2026 18:25 | 100 | 11.085 |
| 07/27/2026 18:25 | 100 | 11.085 |
| 07/27/2026 18:25 | 10 | 11.08 |
| 07/27/2026 18:25 | 200 | 11.08 |
| 07/27/2026 18:25 | 100 | 11.07 |
| 07/27/2026 18:25 | 100 | 11.07 |
| 07/27/2026 18:25 | 100 | 11.07 |
| 07/27/2026 18:25 | 200 | 11.07 |
| 07/27/2026 18:25 | 100 | 11.07 |
| 07/27/2026 18:25 | 100 | 11.07 |
| 07/27/2026 18:24 | 100 | 11.065 |
| 07/27/2026 18:24 | 100 | 11.065 |
| 07/27/2026 18:24 | 100 | 11.065 |
| 07/27/2026 18:24 | 100 | 11.065 |
| 07/27/2026 18:24 | 100 | 11.065 |
| 07/27/2026 18:23 | 100 | 11.065 |
| 07/27/2026 18:22 | 100 | 11.07 |
| 07/27/2026 18:22 | 100 | 11.065 |
| 07/27/2026 18:22 | 100 | 11.06 |
| 07/27/2026 18:22 | 100 | 11.06 |
| 07/27/2026 18:22 | 100 | 11.06 |
| 07/27/2026 18:22 | 400 | 11.06 |
| 07/27/2026 18:22 | 100 | 11.06 |
| 07/27/2026 18:22 | 150 | 11.06 |
| 07/27/2026 18:21 | 13 | 11.06 |
| 07/27/2026 18:21 | 169 | 11.06 |
| 07/27/2026 18:21 | 50 | 11.06 |
| 07/27/2026 18:21 | 50 | 11.06 |
| 07/27/2026 18:21 | 100 | 11.06 |
| 07/27/2026 18:21 | 100 | 11.06 |
| 07/27/2026 18:21 | 100 | 11.06 |
| 07/27/2026 18:21 | 100 | 11.06 |
| 07/27/2026 18:21 | 100 | 11.065 |
| 07/27/2026 18:20 | 200 | 11.07 |
| 07/27/2026 18:20 | 100 | 11.07 |
| 07/27/2026 18:20 | 100 | 11.07 |
| 07/27/2026 18:20 | 100 | 11.07 |
| 07/27/2026 18:19 | 100 | 11.075 |
| 07/27/2026 18:19 | 100 | 11.08 |
| 07/27/2026 18:19 | 100 | 11.08 |
| 07/27/2026 18:19 | 100 | 11.08 |
| 07/27/2026 18:19 | 9 | 11.08 |
| 07/27/2026 18:19 | 100 | 11.08 |
| 07/27/2026 18:18 | 113 | 11.08 |
| 07/27/2026 18:18 | 20 | 11.08 |
| 07/27/2026 18:18 | 100 | 11.08 |
| 07/27/2026 18:18 | 2 | 11.08 |
| 07/27/2026 18:18 | 98 | 11.08 |
| 07/27/2026 18:18 | 100 | 11.08 |
| 07/27/2026 18:17 | 100 | 11.075 |
| 07/27/2026 18:17 | 100 | 11.075 |
| 07/27/2026 18:17 | 100 | 11.075 |
| 07/27/2026 18:17 | 100 | 11.075 |
| 07/27/2026 18:17 | 250 | 11.07 |
| 07/27/2026 18:17 | 100 | 11.07 |
| 07/27/2026 18:17 | 200 | 11.07 |
| 07/27/2026 18:17 | 200 | 11.07 |
| 07/27/2026 18:16 | 100 | 11.06 |
| 07/27/2026 18:16 | 15 | 11.06 |
| 07/27/2026 18:16 | 54 | 11.06 |
| 07/27/2026 18:16 | 4 | 11.06 |
| 07/27/2026 18:16 | 5 | 11.06 |
| 07/27/2026 18:16 | 94 | 11.06 |
| 07/27/2026 18:16 | 6 | 11.06 |
| 07/27/2026 18:16 | 100 | 11.05 |
| 07/27/2026 18:16 | 100 | 11.05 |
| 07/27/2026 18:16 | 100 | 11.05 |
| 07/27/2026 18:16 | 19 | 11.05 |
| 07/27/2026 18:16 | 200 | 11.05 |
| 07/27/2026 18:15 | 100 | 11.045 |
| 07/27/2026 18:15 | 100 | 11.045 |
| 07/27/2026 18:13 | 26 | 11.04 |
| 07/27/2026 18:13 | 159 | 11.04 |
| 07/27/2026 18:13 | 100 | 11.04 |
| 07/27/2026 18:13 | 100 | 11.04 |
| 07/27/2026 18:13 | 100 | 11.04 |
| 07/27/2026 18:13 | 200 | 11.04 |
| 07/27/2026 18:13 | 4 | 11.035 |
| 07/27/2026 18:12 | 100 | 11.04 |
| 07/27/2026 18:12 | 100 | 11.04 |
| 07/27/2026 18:12 | 100 | 11.04 |
| 07/27/2026 18:12 | 100 | 11.04 |
| 07/27/2026 18:12 | 100 | 11.045 |
| 07/27/2026 18:12 | 100 | 11.05 |
| 07/27/2026 18:12 | 100 | 11.05 |
| 07/27/2026 18:12 | 100 | 11.05 |
| 07/27/2026 18:12 | 24 | 11.05 |
| 07/27/2026 18:12 | 100 | 11.05 |
| 07/27/2026 18:12 | 100 | 11.055 |
| 07/27/2026 18:11 | 8 | 11.055 |
| 07/27/2026 18:11 | 10 | 11.05 |
| 07/27/2026 18:11 | 200 | 11.05 |
| 07/27/2026 18:11 | 100 | 11.05 |
| 07/27/2026 18:11 | 100 | 11.04 |
| 07/27/2026 18:11 | 100 | 11.04 |
| 07/27/2026 18:11 | 100 | 11.04 |
| 07/27/2026 18:11 | 100 | 11.04 |
| 07/27/2026 18:11 | 100 | 11.04 |
| 07/27/2026 18:11 | 130 | 11.04 |
| 07/27/2026 18:11 | 47 | 11.035 |
| 07/27/2026 18:10 | 100 | 11.04 |
| 07/27/2026 18:10 | 100 | 11.04 |
| 07/27/2026 18:10 | 8 | 11.04 |
| 07/27/2026 18:10 | 100 | 11.04 |
| 07/27/2026 18:10 | 8 | 11.04 |
| 07/27/2026 18:10 | 4 | 11.04 |
| 07/27/2026 18:10 | 8 | 11.04 |
| 07/27/2026 18:10 | 8 | 11.05 |
| 07/27/2026 18:10 | 8 | 11.05 |
| 07/27/2026 18:10 | 51 | 11.05 |
| 07/27/2026 18:10 | 49 | 11.05 |
| 07/27/2026 18:10 | 92 | 11.05 |
| 07/27/2026 18:10 | 8 | 11.05 |
| 07/27/2026 18:09 | 100 | 11.06 |
| 07/27/2026 18:08 | 100 | 11.06 |
| 07/27/2026 18:08 | 100 | 11.055 |
| 07/27/2026 18:07 | 80 | 11.05 |
| 07/27/2026 18:07 | 100 | 11.05 |
| 07/27/2026 18:07 | 20 | 11.05 |
| 07/27/2026 18:07 | 100 | 11.05 |
| 07/27/2026 18:07 | 100 | 11.05 |
| 07/27/2026 18:07 | 200 | 11.05 |
| 07/27/2026 18:07 | 16 | 11.05 |
| 07/27/2026 18:07 | 30 | 11.05 |
| 07/27/2026 18:07 | 100 | 11.055 |
| 07/27/2026 18:07 | 100 | 11.055 |
| 07/27/2026 18:07 | 1 | 11.05 |
| 07/27/2026 18:07 | 100 | 11.05 |
| 07/27/2026 18:07 | 100 | 11.05 |
| 07/27/2026 18:07 | 40 | 11.05 |
| 07/27/2026 18:06 | 100 | 11.045 |
| 07/27/2026 18:05 | 70 | 11.045 |
| 07/27/2026 18:05 | 49 | 11.045 |
| 07/27/2026 18:05 | 7 | 11.045 |
| 07/27/2026 18:05 | 7 | 11.045 |
| 07/27/2026 18:05 | 7 | 11.045 |
| 07/27/2026 18:05 | 100 | 11.045 |
| 07/27/2026 18:04 | 200 | 11.04 |
| 07/27/2026 18:04 | 100 | 11.04 |
| 07/27/2026 18:04 | 100 | 11.04 |
| 07/27/2026 18:04 | 100 | 11.04 |
| 07/27/2026 18:04 | 100 | 11.04 |
| 07/27/2026 18:03 | 82 | 11.04 |
| 07/27/2026 18:03 | 18 | 11.04 |
| 07/27/2026 18:03 | 100 | 11.04 |
| 07/27/2026 18:03 | 100 | 11.04 |
| 07/27/2026 18:03 | 182 | 11.04 |
| 07/27/2026 18:03 | 100 | 11.045 |
| 07/27/2026 18:02 | 60 | 11.05 |
| 07/27/2026 18:02 | 300 | 11.05 |
| 07/27/2026 18:02 | 100 | 11.05 |
| 07/27/2026 18:02 | 100 | 11.05 |
| 07/27/2026 18:02 | 100 | 11.04 |
| 07/27/2026 18:02 | 5 | 11.04 |
| 07/27/2026 18:02 | 100 | 11.04 |
| 07/27/2026 18:02 | 100 | 11.04 |
| 07/27/2026 18:02 | 100 | 11.04 |
| 07/27/2026 18:02 | 300 | 11.04 |
| 07/27/2026 18:02 | 100 | 11.04 |
| 07/27/2026 18:00 | 6 | 11.04 |
| 07/27/2026 18:00 | 100 | 11.03 |
| 07/27/2026 18:00 | 29 | 11.03 |
| 07/27/2026 18:00 | 71 | 11.03 |
| 07/27/2026 18:00 | 2 | 11.03 |
| 07/27/2026 17:58 | 100 | 11.02 |
| 07/27/2026 17:58 | 100 | 11.02 |
| 07/27/2026 17:58 | 100 | 11.02 |
| 07/27/2026 17:58 | 100 | 11.02 |
| 07/27/2026 17:58 | 100 | 11.02 |
| 07/27/2026 17:55 | 100 | 11.02 |
| 07/27/2026 17:55 | 45 | 11.02 |
| 07/27/2026 17:55 | 100 | 11.02 |
| 07/27/2026 17:55 | 200 | 11.02 |
| 07/27/2026 17:54 | 100 | 11.025 |
| 07/27/2026 17:53 | 95 | 11.02 |
| 07/27/2026 17:53 | 5 | 11.02 |
| 07/27/2026 17:52 | 100 | 11.01 |
| 07/27/2026 17:52 | 100 | 11.01 |
| 07/27/2026 17:52 | 100 | 11.01 |
| 07/27/2026 17:52 | 99 | 11.01 |
| 07/27/2026 17:52 | 1 | 11.01 |
| 07/27/2026 17:51 | 100 | 11.01 |
| 07/27/2026 17:51 | 8 | 11.01 |
| 07/27/2026 17:51 | 100 | 11.01 |
| 07/27/2026 17:51 | 100 | 11.01 |
| 07/27/2026 17:51 | 100 | 11.01 |
| 07/27/2026 17:51 | 100 | 11.01 |
| 07/27/2026 17:51 | 100 | 11.02 |
| 07/27/2026 17:51 | 100 | 11.02 |
| 07/27/2026 17:51 | 100 | 11.02 |
| 07/27/2026 17:51 | 100 | 11.02 |
| 07/27/2026 17:51 | 40 | 11.02 |
| 07/27/2026 17:50 | 100 | 11.025 |
| 07/27/2026 17:50 | 100 | 11.03 |
| 07/27/2026 17:50 | 100 | 11.03 |
| 07/27/2026 17:50 | 100 | 11.03 |
| 07/27/2026 17:50 | 1 | 11.03 |
| 07/27/2026 17:50 | 100 | 11.03 |
| 07/27/2026 17:50 | 100 | 11.035 |
| 07/27/2026 17:50 | 100 | 11.035 |
| 07/27/2026 17:50 | 15 | 11.03 |
| 07/27/2026 17:50 | 100 | 11.03 |
| 07/27/2026 17:50 | 100 | 11.03 |
| 07/27/2026 17:50 | 100 | 11.03 |
| 07/27/2026 17:49 | 1 | 11.02 |
| 07/27/2026 17:49 | 111 | 11.02 |
| 07/27/2026 17:49 | 100 | 11.02 |
| 07/27/2026 17:49 | 100 | 11.02 |
| 07/27/2026 17:49 | 100 | 11.02 |
| 07/27/2026 17:49 | 100 | 11.015 |
| 07/27/2026 17:48 | 100 | 11.015 |
| 07/27/2026 17:48 | 7 | 11.01 |
| 07/27/2026 17:48 | 1 | 11.01 |
| 07/27/2026 17:48 | 39 | 11.01 |
| 07/27/2026 17:48 | 70 | 11.01 |
| 07/27/2026 17:48 | 130 | 11.01 |
| 07/27/2026 17:46 | 100 | 11.01 |
| 07/27/2026 17:45 | 100 | 11.01 |
| 07/27/2026 17:45 | 100 | 11.01 |
| 07/27/2026 17:45 | 100 | 11.01 |
| 07/27/2026 17:45 | 72 | 11.01 |
| 07/27/2026 17:45 | 100 | 11.015 |
| 07/27/2026 17:45 | 100 | 11.01 |
| 07/27/2026 17:45 | 100 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.02 |
| 07/27/2026 17:44 | 100 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.01 |
| 07/27/2026 17:44 | 8 | 11.01 |
| 07/27/2026 17:44 | 92 | 11.01 |
| 07/27/2026 17:44 | 30 | 11.01 |
| 07/27/2026 17:44 | 40 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.01 |
| 07/27/2026 17:44 | 20 | 11.01 |
| 07/27/2026 17:44 | 8 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.01 |
| 07/27/2026 17:44 | 100 | 11.015 |
| 07/27/2026 17:43 | 100 | 11.02 |
| 07/27/2026 17:43 | 100 | 11.02 |
| 07/27/2026 17:43 | 100 | 11.02 |
| 07/27/2026 17:43 | 100 | 11.02 |
| 07/27/2026 17:43 | 100 | 11.025 |
| 07/27/2026 17:42 | 16 | 11.03 |
| 07/27/2026 17:42 | 100 | 11.03 |
| 07/27/2026 17:42 | 84 | 11.03 |
| 07/27/2026 17:42 | 8 | 11.03 |
| 07/27/2026 17:42 | 8 | 11.03 |
| 07/27/2026 17:42 | 100 | 11.035 |
| 07/27/2026 17:41 | 100 | 11.04 |
| 07/27/2026 17:40 | 100 | 11.04 |
| 07/27/2026 17:40 | 100 | 11.04 |
| 07/27/2026 17:40 | 100 | 11.045 |
| 07/27/2026 17:40 | 100 | 11.04 |
| 07/27/2026 17:40 | 100 | 11.04 |
| 07/27/2026 17:40 | 100 | 11.04 |
| 07/27/2026 17:39 | 100 | 11.04 |
| 07/27/2026 17:39 | 100 | 11.04 |
| 07/27/2026 17:39 | 100 | 11.04 |
| 07/27/2026 17:39 | 100 | 11.045 |
| 07/27/2026 17:39 | 100 | 11.05 |
| 07/27/2026 17:39 | 10 | 11.04 |
| 07/27/2026 17:39 | 300 | 11.04 |
| 07/27/2026 17:39 | 63 | 11.04 |
| 07/27/2026 17:39 | 100 | 11.04 |
| 07/27/2026 17:38 | 100 | 11.03 |
| 07/27/2026 17:38 | 100 | 11.03 |
| 07/27/2026 17:37 | 100 | 11.03 |
| 07/27/2026 17:37 | 98 | 11.03 |
| 07/27/2026 17:37 | 2 | 11.03 |
| 07/27/2026 17:37 | 100 | 11.025 |
| 07/27/2026 17:37 | 100 | 11.03 |
| 07/27/2026 17:37 | 100 | 11.025 |
| 07/27/2026 17:37 | 100 | 11.03 |
| 07/27/2026 17:37 | 100 | 11.03 |
| 07/27/2026 17:37 | 100 | 11.03 |
| 07/27/2026 17:37 | 100 | 11.03 |
| 07/27/2026 17:37 | 100 | 11.03 |
| 07/27/2026 17:37 | 100 | 11.03 |
| 07/27/2026 17:36 | 100 | 11.03 |
| 07/27/2026 17:36 | 100 | 11.03 |
| 07/27/2026 17:36 | 100 | 11.035 |
| 07/27/2026 17:36 | 100 | 11.04 |
| 07/27/2026 17:36 | 100 | 11.04 |
| 07/27/2026 17:36 | 100 | 11.04 |
| 07/27/2026 17:36 | 100 | 11.04 |
| 07/27/2026 17:35 | 100 | 11.035 |
| 07/27/2026 17:35 | 100 | 11.03 |
| 07/27/2026 17:35 | 83 | 11.025 |
| 07/27/2026 17:35 | 100 | 11.03 |
| 07/27/2026 17:35 | 77 | 11.03 |
| 07/27/2026 17:35 | 23 | 11.03 |
| 07/27/2026 17:35 | 100 | 11.04 |
| 07/27/2026 17:35 | 100 | 11.04 |
| 07/27/2026 17:35 | 100 | 11.04 |
| 07/27/2026 17:35 | 100 | 11.04 |
| 07/27/2026 17:35 | 100 | 11.04 |
| 07/27/2026 17:35 | 64 | 11.04 |
| 07/27/2026 17:35 | 67 | 11.04 |
| 07/27/2026 17:35 | 9 | 11.04 |
| 07/27/2026 17:35 | 8 | 11.04 |
| 07/27/2026 17:35 | 18 | 11.05 |
| 07/27/2026 17:35 | 100 | 11.05 |
| 07/27/2026 17:35 | 200 | 11.05 |
| 07/27/2026 17:34 | 100 | 11.055 |
| 07/27/2026 17:34 | 100 | 11.06 |
| 07/27/2026 17:34 | 50 | 11.06 |
| 07/27/2026 17:34 | 8 | 11.05 |
| 07/27/2026 17:34 | 100 | 11.05 |
| 07/27/2026 17:34 | 100 | 11.05 |
| 07/27/2026 17:34 | 100 | 11.05 |
| 07/27/2026 17:34 | 100 | 11.05 |
| 07/27/2026 17:34 | 100 | 11.055 |
| 07/27/2026 17:34 | 100 | 11.055 |
| 07/27/2026 17:34 | 100 | 11.055 |
| 07/27/2026 17:33 | 100 | 11.055 |
| 07/27/2026 17:33 | 100 | 11.06 |
| 07/27/2026 17:33 | 100 | 11.06 |
| 07/27/2026 17:33 | 100 | 11.06 |
| 07/27/2026 17:33 | 100 | 11.06 |
| 07/27/2026 17:33 | 99 | 11.06 |
| 07/27/2026 17:33 | 100 | 11.06 |
| 07/27/2026 17:33 | 100 | 11.06 |
| 07/27/2026 17:32 | 100 | 11.065 |
| 07/27/2026 17:32 | 33 | 11.06 |
| 07/27/2026 17:32 | 67 | 11.06 |
| 07/27/2026 17:32 | 100 | 11.06 |
| 07/27/2026 17:32 | 100 | 11.06 |
| 07/27/2026 17:32 | 300 | 11.06 |
| 07/27/2026 17:32 | 200 | 11.06 |
| 07/27/2026 17:31 | 100 | 11.06 |
| 07/27/2026 17:31 | 100 | 11.055 |
| 07/27/2026 17:31 | 100 | 11.05 |
| 07/27/2026 17:31 | 88 | 11.05 |
| 07/27/2026 17:30 | 2 | 11.05 |
| 07/27/2026 17:30 | 10 | 11.05 |
| 07/27/2026 17:30 | 100 | 11.05 |
| 07/27/2026 17:29 | 100 | 11.05 |
| 07/27/2026 17:29 | 42 | 11.05 |
| 07/27/2026 17:29 | 100 | 11.05 |
| 07/27/2026 17:29 | 100 | 11.05 |
| 07/27/2026 17:29 | 100 | 11.05 |
| 07/27/2026 17:29 | 30 | 11.05 |
| 07/27/2026 17:29 | 70 | 11.05 |
| 07/27/2026 17:29 | 30 | 11.05 |
| 07/27/2026 17:29 | 70 | 11.05 |
| 07/27/2026 17:29 | 30 | 11.05 |
| 07/27/2026 17:28 | 100 | 11.05 |
| 07/27/2026 17:28 | 100 | 11.05 |
| 07/27/2026 17:28 | 100 | 11.05 |
| 07/27/2026 17:28 | 9 | 11.05 |
| 07/27/2026 17:28 | 100 | 11.05 |
| 07/27/2026 17:28 | 100 | 11.05 |
| 07/27/2026 17:28 | 100 | 11.05 |
| 07/27/2026 17:28 | 100 | 11.05 |
| 07/27/2026 17:28 | 100 | 11.05 |
| 07/27/2026 17:28 | 100 | 11.05 |
| 07/27/2026 17:28 | 100 | 11.06 |
| 07/27/2026 17:28 | 100 | 11.06 |
| 07/27/2026 17:27 | 100 | 11.065 |
| 07/27/2026 17:27 | 100 | 11.06 |
| 07/27/2026 17:27 | 100 | 11.06 |
| 07/27/2026 17:27 | 200 | 11.06 |
| 07/27/2026 17:27 | 5 | 11.06 |
| 07/27/2026 17:27 | 100 | 11.055 |
| 07/27/2026 17:27 | 100 | 11.055 |
| 07/27/2026 17:27 | 100 | 11.05 |
| 07/27/2026 17:27 | 100 | 11.05 |
| 07/27/2026 17:27 | 100 | 11.05 |
| 07/27/2026 17:27 | 600 | 11.05 |
| 07/27/2026 17:26 | 100 | 11.05 |
| 07/27/2026 17:26 | 6 | 11.05 |
| 07/27/2026 17:26 | 100 | 11.05 |
| 07/27/2026 17:26 | 100 | 11.05 |
| 07/27/2026 17:26 | 4 | 11.05 |
| 07/27/2026 17:26 | 100 | 11.05 |
| 07/27/2026 17:26 | 1 | 11.05 |
| 07/27/2026 17:26 | 80 | 11.04 |
| 07/27/2026 17:26 | 20 | 11.04 |
| 07/27/2026 17:26 | 100 | 11.035 |
| 07/27/2026 17:26 | 100 | 11.035 |
| 07/27/2026 17:25 | 100 | 11.035 |
| 07/27/2026 17:25 | 80 | 11.04 |
| 07/27/2026 17:25 | 20 | 11.04 |
| 07/27/2026 17:24 | 100 | 11.03 |
| 07/27/2026 17:24 | 100 | 11.03 |
| 07/27/2026 17:24 | 100 | 11.03 |
| 07/27/2026 17:23 | 100 | 11.04 |
| 07/27/2026 17:23 | 100 | 11.04 |
| 07/27/2026 17:23 | 220 | 11.04 |
| 07/27/2026 17:23 | 13 | 11.04 |
| 07/27/2026 17:23 | 2 | 11.04 |
| 07/27/2026 17:23 | 85 | 11.04 |
| 07/27/2026 17:22 | 3 | 11.04 |
| 07/27/2026 17:22 | 3 | 11.04 |
| 07/27/2026 17:22 | 3 | 11.04 |
| 07/27/2026 17:22 | 3 | 11.04 |
| 07/27/2026 17:22 | 3 | 11.04 |
| 07/27/2026 17:22 | 100 | 11.04 |
| 07/27/2026 17:22 | 100 | 11.03 |
| 07/27/2026 17:22 | 114 | 11.03 |
| 07/27/2026 17:22 | 100 | 11.03 |
| 07/27/2026 17:22 | 100 | 11.03 |
| 07/27/2026 17:22 | 100 | 11.03 |
| 07/27/2026 17:22 | 85 | 11.03 |
| 07/27/2026 17:22 | 100 | 11.035 |
| 07/27/2026 17:21 | 100 | 11.03 |
| 07/27/2026 17:21 | 100 | 11.03 |
| 07/27/2026 17:20 | 93 | 11.025 |
| 07/27/2026 17:20 | 100 | 11.03 |
| 07/27/2026 17:20 | 100 | 11.03 |
| 07/27/2026 17:20 | 100 | 11.03 |
| 07/27/2026 17:20 | 100 | 11.03 |
| 07/27/2026 17:20 | 100 | 11.03 |
| 07/27/2026 17:19 | 100 | 11.02 |
| 07/27/2026 17:19 | 100 | 11.02 |
| 07/27/2026 17:19 | 100 | 11.02 |
| 07/27/2026 17:19 | 100 | 11.02 |
| 07/27/2026 17:19 | 8 | 11.02 |
| 07/27/2026 17:19 | 100 | 11.02 |
| 07/27/2026 17:19 | 100 | 11.02 |
| 07/27/2026 17:19 | 100 | 11.03 |
| 07/27/2026 17:19 | 100 | 11.03 |
| 07/27/2026 17:19 | 100 | 11.03 |
| 07/27/2026 17:19 | 100 | 11.03 |
| 07/27/2026 17:19 | 100 | 11.035 |
| 07/27/2026 17:19 | 100 | 11.04 |
| 07/27/2026 17:19 | 100 | 11.04 |
| 07/27/2026 17:19 | 100 | 11.04 |
| 07/27/2026 17:19 | 100 | 11.04 |
| 07/27/2026 17:19 | 99 | 11.05 |
| 07/27/2026 17:19 | 1 | 11.05 |
| 07/27/2026 17:18 | 45 | 11.05 |
| 07/27/2026 17:18 | 55 | 11.05 |
| 07/27/2026 17:18 | 100 | 11.04 |
| 07/27/2026 17:18 | 100 | 11.04 |
| 07/27/2026 17:18 | 100 | 11.04 |
| 07/27/2026 17:18 | 100 | 11.04 |
| 07/27/2026 17:18 | 100 | 11.04 |
| 07/27/2026 17:18 | 6 | 11.04 |
| 07/27/2026 17:18 | 2 | 11.04 |
| 07/27/2026 17:17 | 45 | 11.05 |
| 07/27/2026 17:17 | 55 | 11.05 |
| 07/27/2026 17:17 | 100 | 11.045 |
| 07/27/2026 17:16 | 10 | 11.04 |
| 07/27/2026 17:16 | 10 | 11.04 |
| 07/27/2026 17:16 | 100 | 11.04 |
| 07/27/2026 17:16 | 100 | 11.04 |
| 07/27/2026 17:16 | 100 | 11.03 |
| 07/27/2026 17:16 | 100 | 11.03 |
| 07/27/2026 17:16 | 100 | 11.03 |
| 07/27/2026 17:16 | 20 | 11.03 |
| 07/27/2026 17:15 | 100 | 11.03 |
| 07/27/2026 17:15 | 100 | 11.03 |
| 07/27/2026 17:15 | 250 | 11.03 |
| 07/27/2026 17:15 | 100 | 11.03 |
| 07/27/2026 17:15 | 100 | 11.035 |
| 07/27/2026 17:15 | 100 | 11.04 |
| 07/27/2026 17:15 | 100 | 11.04 |
| 07/27/2026 17:15 | 100 | 11.04 |
| 07/27/2026 17:14 | 100 | 11.05 |
| 07/27/2026 17:14 | 100 | 11.04 |
| 07/27/2026 17:14 | 1 | 11.04 |
| 07/27/2026 17:14 | 2 | 11.04 |
| 07/27/2026 17:14 | 214 | 11.04 |
| 07/27/2026 17:14 | 66 | 11.04 |
| 07/27/2026 17:14 | 100 | 11.04 |
| 07/27/2026 17:13 | 20 | 11.04 |
| 07/27/2026 17:13 | 80 | 11.04 |
| 07/27/2026 17:13 | 127 | 11.03 |
| 07/27/2026 17:13 | 30 | 11.03 |
| 07/27/2026 17:13 | 100 | 11.03 |
| 07/27/2026 17:13 | 100 | 11.03 |
| 07/27/2026 17:12 | 100 | 11.03 |
| 07/27/2026 17:12 | 59 | 11.03 |
| 07/27/2026 17:12 | 100 | 11.03 |
| 07/27/2026 17:12 | 33 | 11.03 |
| 07/27/2026 17:12 | 91 | 11.03 |
| 07/27/2026 17:12 | 100 | 11.04 |
| 07/27/2026 17:12 | 100 | 11.04 |
| 07/27/2026 17:12 | 100 | 11.035 |
| 07/27/2026 17:12 | 100 | 11.035 |
| 07/27/2026 17:11 | 100 | 11.035 |
| 07/27/2026 17:11 | 100 | 11.03 |
| 07/27/2026 17:11 | 91 | 11.03 |
| 07/27/2026 17:11 | 9 | 11.03 |
| 07/27/2026 17:11 | 2 | 11.03 |
| 07/27/2026 17:11 | 100 | 11.03 |
| 07/27/2026 17:11 | 100 | 11.03 |
| 07/27/2026 17:11 | 100 | 11.03 |
| 07/27/2026 17:11 | 100 | 11.02 |
| 07/27/2026 17:11 | 100 | 11.02 |
| 07/27/2026 17:11 | 100 | 11.02 |
| 07/27/2026 17:11 | 300 | 11.02 |
| 07/27/2026 17:11 | 100 | 11.02 |
| 07/27/2026 17:11 | 100 | 11.02 |
| 07/27/2026 17:11 | 2 | 11.02 |
| 07/27/2026 17:11 | 100 | 11.01 |
| 07/27/2026 17:11 | 2 | 11.01 |
| 07/27/2026 17:11 | 100 | 11.01 |
| 07/27/2026 17:11 | 98 | 11.01 |
| 07/27/2026 17:11 | 2 | 11.01 |
| 07/27/2026 17:11 | 140 | 11.00 |
| 07/27/2026 17:11 | 41 | 11.00 |
| 07/27/2026 17:11 | 59 | 11.00 |
| 07/27/2026 17:11 | 20 | 11.00 |
| 07/27/2026 17:11 | 100 | 11.00 |
| 07/27/2026 17:11 | 100 | 11.00 |
| 07/27/2026 17:10 | 100 | 11.01 |
| 07/27/2026 17:10 | 100 | 11.01 |
| 07/27/2026 17:10 | 84 | 11.01 |
| 07/27/2026 17:09 | 100 | 11.015 |
| 07/27/2026 17:09 | 100 | 11.01 |
| 07/27/2026 17:09 | 96 | 11.01 |
| 07/27/2026 17:09 | 4 | 11.01 |
| 07/27/2026 17:09 | 1 | 11.01 |
| 07/27/2026 17:08 | 100 | 11.01 |
| 07/27/2026 17:08 | 99 | 11.01 |
| 07/27/2026 17:08 | 8 | 11.01 |
| 07/27/2026 17:08 | 2 | 11.01 |
| 07/27/2026 17:08 | 100 | 11.01 |
| 07/27/2026 17:08 | 100 | 11.01 |
| 07/27/2026 17:08 | 100 | 11.00 |
| 07/27/2026 17:08 | 20 | 11.00 |
| 07/27/2026 17:08 | 100 | 11.00 |
| 07/27/2026 17:08 | 100 | 11.00 |
| 07/27/2026 17:08 | 102 | 11.00 |
| 07/27/2026 17:08 | 7 | 11.00 |
| 07/27/2026 17:08 | 100 | 11.00 |
| 07/27/2026 17:08 | 100 | 11.00 |
| 07/27/2026 17:08 | 100 | 11.00 |
| 07/27/2026 17:08 | 100 | 11.00 |
| 07/27/2026 17:08 | 100 | 11.005 |
| 07/27/2026 17:08 | 100 | 11.00 |
| 07/27/2026 17:08 | 100 | 11.00 |
| 07/27/2026 17:07 | 200 | 11.01 |
| 07/27/2026 17:07 | 100 | 11.01 |
| 07/27/2026 17:07 | 100 | 11.02 |
| 07/27/2026 17:06 | 100 | 11.015 |
| 07/27/2026 17:06 | 100 | 11.02 |
| 07/27/2026 17:06 | 100 | 11.02 |
| 07/27/2026 17:06 | 8 | 11.02 |
| 07/27/2026 17:05 | 40 | 11.02 |
| 07/27/2026 17:05 | 100 | 11.02 |
| 07/27/2026 17:05 | 100 | 11.02 |
| 07/27/2026 17:05 | 100 | 11.02 |
| 07/27/2026 17:05 | 100 | 11.02 |
| 07/27/2026 17:05 | 100 | 11.02 |
| 07/27/2026 17:05 | 100 | 11.02 |
| 07/27/2026 17:05 | 100 | 11.02 |
| 07/27/2026 17:05 | 44 | 11.02 |
| 07/27/2026 17:05 | 100 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.01 |
| 07/27/2026 17:04 | 100 | 11.01 |
| 07/27/2026 17:04 | 100 | 11.01 |
| 07/27/2026 17:04 | 100 | 11.01 |
| 07/27/2026 17:04 | 59 | 11.01 |
| 07/27/2026 17:04 | 100 | 11.01 |
| 07/27/2026 17:04 | 100 | 11.01 |
| 07/27/2026 17:04 | 282 | 11.01 |
| 07/27/2026 17:04 | 200 | 11.01 |
| 07/27/2026 17:04 | 6 | 11.02 |
| 07/27/2026 17:04 | 94 | 11.02 |
| 07/27/2026 17:04 | 6 | 11.02 |
| 07/27/2026 17:04 | 94 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.02 |
| 07/27/2026 17:04 | 6 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.015 |
| 07/27/2026 17:04 | 100 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.02 |
| 07/27/2026 17:04 | 200 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.02 |
| 07/27/2026 17:04 | 100 | 11.01 |
| 07/27/2026 17:04 | 200 | 11.01 |
| 07/27/2026 17:04 | 200 | 11.01 |
| 07/27/2026 17:04 | 100 | 11.00 |
| 07/27/2026 17:04 | 100 | 11.00 |
| 07/27/2026 17:04 | 100 | 11.00 |
| 07/27/2026 17:04 | 100 | 11.00 |
| 07/27/2026 17:04 | 100 | 10.995 |
| 07/27/2026 17:04 | 47 | 10.99 |
| 07/27/2026 17:04 | 100 | 10.99 |
| 07/27/2026 17:04 | 100 | 10.99 |
| 07/27/2026 17:04 | 100 | 10.99 |
| 07/27/2026 17:03 | 100 | 10.98 |
| 07/27/2026 17:03 | 100 | 10.98 |
| 07/27/2026 17:03 | 100 | 10.98 |
| 07/27/2026 17:03 | 200 | 10.98 |
| 07/27/2026 17:03 | 200 | 10.98 |
| 07/27/2026 17:03 | 200 | 10.97 |
| 07/27/2026 17:03 | 100 | 10.96 |
| 07/27/2026 17:03 | 100 | 10.96 |
| 07/27/2026 17:03 | 100 | 10.96 |
| 07/27/2026 17:03 | 100 | 10.96 |
| 07/27/2026 17:03 | 200 | 10.96 |
| 07/27/2026 17:03 | 100 | 10.95 |
| 07/27/2026 17:03 | 100 | 10.95 |
| 07/27/2026 17:03 | 100 | 10.95 |
| 07/27/2026 17:03 | 100 | 10.95 |
| 07/27/2026 17:02 | 8 | 10.96 |
| 07/27/2026 17:02 | 307 | 10.96 |
| 07/27/2026 17:02 | 100 | 10.965 |
| 07/27/2026 17:02 | 100 | 10.965 |
| 07/27/2026 17:02 | 5 | 10.97 |
| 07/27/2026 17:02 | 30 | 10.97 |
| 07/27/2026 17:02 | 82 | 10.97 |
| 07/27/2026 17:02 | 100 | 10.97 |
| 07/27/2026 17:02 | 18 | 10.97 |
| 07/27/2026 17:02 | 29 | 10.97 |
| 07/27/2026 17:01 | 71 | 10.97 |
| 07/27/2026 17:01 | 100 | 10.97 |
| 07/27/2026 17:01 | 100 | 10.97 |
| 07/27/2026 17:01 | 100 | 10.97 |
| 07/27/2026 17:01 | 200 | 10.96 |
| 07/27/2026 17:01 | 180 | 10.96 |
| 07/27/2026 17:01 | 20 | 10.96 |
| 07/27/2026 17:01 | 100 | 10.96 |
| 07/27/2026 17:00 | 100 | 10.96 |
| 07/27/2026 17:00 | 6 | 10.96 |
| 07/27/2026 17:00 | 100 | 10.955 |
| 07/27/2026 17:00 | 100 | 10.955 |
| 07/27/2026 17:00 | 100 | 10.95 |
| 07/27/2026 17:00 | 190 | 10.95 |
| 07/27/2026 17:00 | 10 | 10.95 |
| 07/27/2026 17:00 | 100 | 10.95 |
| 07/27/2026 17:00 | 54 | 10.95 |
| 07/27/2026 17:00 | 1 | 10.95 |
| 07/27/2026 17:00 | 63 | 10.95 |
| 07/27/2026 17:00 | 37 | 10.95 |
| 07/27/2026 17:00 | 100 | 10.945 |
| 07/27/2026 17:00 | 100 | 10.94 |
| 07/27/2026 17:00 | 100 | 10.94 |
| 07/27/2026 17:00 | 100 | 10.93 |
| 07/27/2026 17:00 | 100 | 10.93 |
| 07/27/2026 17:00 | 100 | 10.93 |
| 07/27/2026 17:00 | 100 | 10.93 |
| 07/27/2026 17:00 | 94 | 10.93 |
| 07/27/2026 17:00 | 6 | 10.93 |
| 07/27/2026 17:00 | 94 | 10.93 |
| 07/27/2026 17:00 | 59 | 10.93 |
| 07/27/2026 17:00 | 100 | 10.93 |
| 07/27/2026 17:00 | 100 | 10.93 |
| 07/27/2026 17:00 | 73 | 10.93 |
| 07/27/2026 17:00 | 10 | 10.93 |
| 07/27/2026 17:00 | 100 | 10.93 |
| 07/27/2026 17:00 | 83 | 10.93 |
| 07/27/2026 17:00 | 100 | 10.935 |
| 07/27/2026 16:58 | 1 | 10.93 |
| 07/27/2026 16:58 | 100 | 10.93 |
| 07/27/2026 16:58 | 100 | 10.93 |
| 07/27/2026 16:57 | 30 | 10.92 |
| 07/27/2026 16:57 | 100 | 10.92 |
| 07/27/2026 16:57 | 100 | 10.92 |
| 07/27/2026 16:57 | 200 | 10.92 |
| 07/27/2026 16:57 | 100 | 10.92 |
| 07/27/2026 16:57 | 100 | 10.92 |
| 07/27/2026 16:57 | 75 | 10.92 |
| 07/27/2026 16:56 | 4 | 10.92 |
| 07/27/2026 16:56 | 100 | 10.925 |
| 07/27/2026 16:56 | 100 | 10.92 |
| 07/27/2026 16:56 | 100 | 10.92 |
| 07/27/2026 16:56 | 100 | 10.92 |
| 07/27/2026 16:56 | 100 | 10.92 |
| 07/27/2026 16:56 | 100 | 10.91 |
| 07/27/2026 16:56 | 100 | 10.90 |
| 07/27/2026 16:55 | 100 | 10.90 |
| 07/27/2026 16:55 | 40 | 10.90 |
| 07/27/2026 16:55 | 100 | 10.90 |
| 07/27/2026 16:55 | 100 | 10.91 |
| 07/27/2026 16:55 | 100 | 10.91 |
| 07/27/2026 16:55 | 100 | 10.91 |
| 07/27/2026 16:55 | 100 | 10.91 |
| 07/27/2026 16:55 | 100 | 10.91 |
| 07/27/2026 16:55 | 100 | 10.915 |
| 07/27/2026 16:55 | 100 | 10.915 |
| 07/27/2026 16:55 | 100 | 10.92 |
| 07/27/2026 16:55 | 8 | 10.92 |
| 07/27/2026 16:55 | 100 | 10.92 |
| 07/27/2026 16:55 | 100 | 10.92 |
| 07/27/2026 16:55 | 100 | 10.925 |
| 07/27/2026 16:55 | 100 | 10.935 |
| 07/27/2026 16:55 | 67 | 10.93 |
| 07/27/2026 16:55 | 100 | 10.93 |
| 07/27/2026 16:55 | 100 | 10.93 |
| 07/27/2026 16:55 | 100 | 10.93 |
| 07/27/2026 16:55 | 100 | 10.935 |
| 07/27/2026 16:55 | 100 | 10.935 |
| 07/27/2026 16:55 | 100 | 10.94 |
| 07/27/2026 16:55 | 100 | 10.94 |
| 07/27/2026 16:55 | 3 | 10.94 |
| 07/27/2026 16:55 | 55 | 10.94 |
| 07/27/2026 16:55 | 45 | 10.94 |
| 07/27/2026 16:55 | 13 | 10.94 |
| 07/27/2026 16:55 | 2 | 10.94 |
| 07/27/2026 16:55 | 4 | 10.94 |
| 07/27/2026 16:55 | 200 | 10.94 |
| 07/27/2026 16:55 | 100 | 10.94 |
| 07/27/2026 16:55 | 55 | 10.94 |
| 07/27/2026 16:55 | 100 | 10.94 |
| 07/27/2026 16:55 | 100 | 10.935 |
| 07/27/2026 16:55 | 100 | 10.93 |
| 07/27/2026 16:55 | 100 | 10.93 |
| 07/27/2026 16:54 | 100 | 10.925 |
| 07/27/2026 16:54 | 100 | 10.925 |
| 07/27/2026 16:54 | 100 | 10.93 |
| 07/27/2026 16:54 | 100 | 10.93 |
| 07/27/2026 16:54 | 16 | 10.93 |
| 07/27/2026 16:54 | 8 | 10.93 |
| 07/27/2026 16:54 | 9 | 10.93 |
| 07/27/2026 16:53 | 79 | 10.935 |
| 07/27/2026 16:53 | 82 | 10.93 |
| 07/27/2026 16:53 | 18 | 10.93 |
| 07/27/2026 16:53 | 100 | 10.92 |
| 07/27/2026 16:53 | 300 | 10.92 |
| 07/27/2026 16:53 | 106 | 10.92 |
| 07/27/2026 16:52 | 100 | 10.925 |
| 07/27/2026 16:52 | 86 | 10.925 |
| 07/27/2026 16:52 | 96 | 10.92 |
| 07/27/2026 16:52 | 200 | 10.92 |
| 07/27/2026 16:52 | 100 | 10.92 |
| 07/27/2026 16:52 | 13 | 10.92 |
| 07/27/2026 16:52 | 100 | 10.92 |
| 07/27/2026 16:52 | 100 | 10.92 |
| 07/27/2026 16:51 | 1 | 10.93 |
| 07/27/2026 16:51 | 100 | 10.93 |
| 07/27/2026 16:51 | 300 | 10.93 |
| 07/27/2026 16:51 | 100 | 10.92 |
| 07/27/2026 16:51 | 100 | 10.92 |
| 07/27/2026 16:51 | 100 | 10.92 |
| 07/27/2026 16:51 | 100 | 10.91 |
| 07/27/2026 16:51 | 100 | 10.91 |
| 07/27/2026 16:51 | 100 | 10.91 |
| 07/27/2026 16:51 | 23 | 10.91 |
| 07/27/2026 16:50 | 42 | 10.91 |
| 07/27/2026 16:50 | 100 | 10.91 |
| 07/27/2026 16:50 | 100 | 10.90 |
| 07/27/2026 16:50 | 100 | 10.905 |
| 07/27/2026 16:50 | 131 | 10.90 |
| 07/27/2026 16:50 | 100 | 10.90 |
| 07/27/2026 16:50 | 100 | 10.90 |
| 07/27/2026 16:50 | 100 | 10.90 |
| 07/27/2026 16:50 | 100 | 10.90 |
| 07/27/2026 16:49 | 4 | 10.895 |
| 07/27/2026 16:49 | 100 | 10.88 |
| 07/27/2026 16:49 | 100 | 10.88 |
| 07/27/2026 16:49 | 100 | 10.88 |
| 07/27/2026 16:49 | 300 | 10.88 |
| 07/27/2026 16:49 | 100 | 10.88 |
| 07/27/2026 16:49 | 100 | 10.88 |
| 07/27/2026 16:49 | 100 | 10.88 |
| 07/27/2026 16:48 | 100 | 10.895 |
| 07/27/2026 16:48 | 71 | 10.89 |
| 07/27/2026 16:48 | 100 | 10.89 |
| 07/27/2026 16:48 | 100 | 10.89 |
| 07/27/2026 16:48 | 300 | 10.89 |
| 07/27/2026 16:48 | 100 | 10.89 |
| 07/27/2026 16:48 | 100 | 10.88 |
| 07/27/2026 16:48 | 100 | 10.88 |
| 07/27/2026 16:48 | 100 | 10.88 |
| 07/27/2026 16:48 | 100 | 10.88 |
| 07/27/2026 16:48 | 100 | 10.88 |
| 07/27/2026 16:48 | 100 | 10.88 |
| 07/27/2026 16:48 | 100 | 10.88 |
| 07/27/2026 16:48 | 100 | 10.88 |
| 07/27/2026 16:48 | 100 | 10.88 |
| 07/27/2026 16:48 | 100 | 10.88 |
| 07/27/2026 16:47 | 100 | 10.89 |
| 07/27/2026 16:47 | 100 | 10.89 |
| 07/27/2026 16:47 | 32 | 10.89 |
| 07/27/2026 16:47 | 8 | 10.90 |
| 07/27/2026 16:47 | 100 | 10.90 |
| 07/27/2026 16:47 | 100 | 10.90 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 100 | 10.915 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 100 | 10.91 |
| 07/27/2026 16:47 | 26 | 10.91 |
| 07/27/2026 16:47 | 26 | 10.91 |
| 07/27/2026 16:47 | 200 | 10.91 |
| 07/27/2026 16:46 | 24 | 10.905 |
| 07/27/2026 16:46 | 100 | 10.90 |
| 07/27/2026 16:46 | 100 | 10.90 |
| 07/27/2026 16:46 | 6 | 10.90 |
| 07/27/2026 16:46 | 100 | 10.895 |
| 07/27/2026 16:46 | 100 | 10.895 |
| 07/27/2026 16:46 | 40 | 10.90 |
| 07/27/2026 16:46 | 100 | 10.90 |
| 07/27/2026 16:46 | 55 | 10.90 |
| 07/27/2026 16:46 | 100 | 10.90 |
| 07/27/2026 16:46 | 300 | 10.90 |
| 07/27/2026 16:46 | 40 | 10.90 |
| 07/27/2026 16:45 | 300 | 10.89 |
| 07/27/2026 16:45 | 100 | 10.89 |
| 07/27/2026 16:45 | 200 | 10.89 |
| 07/27/2026 16:45 | 100 | 10.89 |
| 07/27/2026 16:45 | 100 | 10.89 |
| 07/27/2026 16:45 | 100 | 10.89 |
| 07/27/2026 16:45 | 100 | 10.89 |
| 07/27/2026 16:45 | 100 | 10.89 |
| 07/27/2026 16:45 | 132 | 10.89 |
| 07/27/2026 16:45 | 100 | 10.89 |
| 07/27/2026 16:45 | 48 | 10.89 |
| 07/27/2026 16:45 | 88 | 10.89 |
| 07/27/2026 16:45 | 12 | 10.89 |
| 07/27/2026 16:44 | 100 | 10.895 |
| 07/27/2026 16:44 | 100 | 10.90 |
| 07/27/2026 16:44 | 70 | 10.90 |
| 07/27/2026 16:44 | 20 | 10.90 |
| 07/27/2026 16:44 | 10 | 10.90 |
| 07/27/2026 16:44 | 100 | 10.905 |
| 07/27/2026 16:44 | 100 | 10.905 |
| 07/27/2026 16:43 | 100 | 10.91 |
| 07/27/2026 16:43 | 99 | 10.91 |
| 07/27/2026 16:43 | 1 | 10.91 |
| 07/27/2026 16:41 | 100 | 10.92 |
| 07/27/2026 16:41 | 100 | 10.92 |
| 07/27/2026 16:41 | 100 | 10.92 |
| 07/27/2026 16:41 | 100 | 10.925 |
| 07/27/2026 16:41 | 71 | 10.925 |
| 07/27/2026 16:41 | 100 | 10.92 |
| 07/27/2026 16:41 | 100 | 10.92 |
| 07/27/2026 16:41 | 100 | 10.92 |
| 07/27/2026 16:41 | 100 | 10.92 |
| 07/27/2026 16:41 | 100 | 10.915 |
| 07/27/2026 16:41 | 300 | 10.915 |
| 07/27/2026 16:40 | 100 | 10.915 |
| 07/27/2026 16:40 | 78 | 10.92 |
| 07/27/2026 16:40 | 22 | 10.92 |
| 07/27/2026 16:40 | 100 | 10.92 |
| 07/27/2026 16:40 | 100 | 10.92 |
| 07/27/2026 16:40 | 100 | 10.92 |
| 07/27/2026 16:40 | 55 | 10.92 |
| 07/27/2026 16:39 | 11 | 10.915 |
| 07/27/2026 16:38 | 100 | 10.91 |
| 07/27/2026 16:38 | 100 | 10.90 |
| 07/27/2026 16:38 | 100 | 10.90 |
| 07/27/2026 16:38 | 100 | 10.90 |
| 07/27/2026 16:38 | 100 | 10.90 |
| 07/27/2026 16:38 | 74 | 10.90 |
| 07/27/2026 16:38 | 100 | 10.90 |
| 07/27/2026 16:38 | 100 | 10.90 |
| 07/27/2026 16:38 | 100 | 10.90 |
| 07/27/2026 16:38 | 100 | 10.90 |
| 07/27/2026 16:37 | 11 | 10.895 |
| 07/27/2026 16:36 | 100 | 10.90 |
| 07/27/2026 16:36 | 100 | 10.90 |
| 07/27/2026 16:36 | 100 | 10.90 |
| 07/27/2026 16:36 | 100 | 10.90 |
| 07/27/2026 16:36 | 100 | 10.91 |
| 07/27/2026 16:36 | 100 | 10.915 |
| 07/27/2026 16:35 | 100 | 10.91 |
| 07/27/2026 16:35 | 100 | 10.91 |
| 07/27/2026 16:35 | 200 | 10.91 |
| 07/27/2026 16:35 | 100 | 10.90 |
| 07/27/2026 16:35 | 100 | 10.90 |
| 07/27/2026 16:34 | 100 | 10.905 |
| 07/27/2026 16:33 | 100 | 10.91 |
| 07/27/2026 16:33 | 100 | 10.91 |
| 07/27/2026 16:33 | 54 | 10.91 |
| 07/27/2026 16:33 | 74 | 10.91 |
| 07/27/2026 16:33 | 100 | 10.91 |
| 07/27/2026 16:33 | 100 | 10.91 |
| 07/27/2026 16:33 | 100 | 10.905 |
| 07/27/2026 16:33 | 100 | 10.91 |
| 07/27/2026 16:33 | 100 | 10.91 |
| 07/27/2026 16:33 | 16 | 10.91 |
| 07/27/2026 16:33 | 100 | 10.91 |
| 07/27/2026 16:33 | 100 | 10.915 |
| 07/27/2026 16:32 | 100 | 10.92 |
| 07/27/2026 16:32 | 100 | 10.92 |
| 07/27/2026 16:32 | 1 | 10.92 |
| 07/27/2026 16:32 | 100 | 10.92 |
| 07/27/2026 16:32 | 100 | 10.92 |
| 07/27/2026 16:31 | 100 | 10.91 |
| 07/27/2026 16:31 | 74 | 10.905 |
| 07/27/2026 16:30 | 11 | 10.895 |
| 07/27/2026 16:30 | 100 | 10.895 |
| 07/27/2026 16:30 | 100 | 10.895 |
| 07/27/2026 16:30 | 100 | 10.895 |
| 07/27/2026 16:29 | 22 | 10.895 |
| 07/27/2026 16:29 | 66 | 10.90 |
| 07/27/2026 16:29 | 34 | 10.90 |
| 07/27/2026 16:29 | 100 | 10.90 |
| 07/27/2026 16:28 | 55 | 10.91 |
| 07/27/2026 16:28 | 54 | 10.90 |
| 07/27/2026 16:28 | 46 | 10.90 |
| 07/27/2026 16:28 | 20 | 10.90 |
| 07/27/2026 16:28 | 100 | 10.90 |
| 07/27/2026 16:28 | 100 | 10.905 |
| 07/27/2026 16:26 | 100 | 10.91 |
| 07/27/2026 16:26 | 100 | 10.91 |
| 07/27/2026 16:26 | 61 | 10.91 |
| 07/27/2026 16:26 | 39 | 10.91 |
| 07/27/2026 16:24 | 100 | 10.915 |
| 07/27/2026 16:24 | 41 | 10.91 |
| 07/27/2026 16:24 | 100 | 10.91 |
| 07/27/2026 16:24 | 100 | 10.91 |
| 07/27/2026 16:24 | 100 | 10.91 |
| 07/27/2026 16:23 | 100 | 10.91 |
| 07/27/2026 16:23 | 100 | 10.91 |
| 07/27/2026 16:23 | 100 | 10.915 |
| 07/27/2026 16:22 | 100 | 10.925 |
| 07/27/2026 16:22 | 100 | 10.925 |
| 07/27/2026 16:21 | 100 | 10.92 |
| 07/27/2026 16:21 | 100 | 10.92 |
| 07/27/2026 16:21 | 100 | 10.92 |
| 07/27/2026 16:21 | 32 | 10.92 |
| 07/27/2026 16:21 | 8 | 10.92 |
| 07/27/2026 16:21 | 100 | 10.93 |
| 07/27/2026 16:21 | 100 | 10.93 |
| 07/27/2026 16:21 | 100 | 10.93 |
| 07/27/2026 16:21 | 100 | 10.93 |
| 07/27/2026 16:21 | 8 | 10.93 |
| 07/27/2026 16:21 | 100 | 10.93 |
| 07/27/2026 16:21 | 10 | 10.93 |
| 07/27/2026 16:21 | 100 | 10.93 |
| 07/27/2026 16:21 | 100 | 10.94 |
| 07/27/2026 16:21 | 100 | 10.94 |
| 07/27/2026 16:21 | 20 | 10.94 |
| 07/27/2026 16:21 | 100 | 10.94 |
| 07/27/2026 16:21 | 100 | 10.94 |
| 07/27/2026 16:21 | 20 | 10.935 |
| 07/27/2026 16:20 | 100 | 10.93 |
| 07/27/2026 16:20 | 100 | 10.93 |
| 07/27/2026 16:20 | 100 | 10.93 |
| 07/27/2026 16:20 | 43 | 10.93 |
| 07/27/2026 16:20 | 78 | 10.93 |
| 07/27/2026 16:19 | 100 | 10.925 |
| 07/27/2026 16:19 | 100 | 10.93 |
| 07/27/2026 16:19 | 32 | 10.93 |
| 07/27/2026 16:19 | 100 | 10.93 |
| 07/27/2026 16:18 | 100 | 10.92 |
| 07/27/2026 16:17 | 100 | 10.91 |
| 07/27/2026 16:17 | 100 | 10.91 |
| 07/27/2026 16:17 | 100 | 10.91 |
| 07/27/2026 16:17 | 100 | 10.91 |
| 07/27/2026 16:17 | 100 | 10.91 |
| 07/27/2026 16:16 | 100 | 10.92 |
| 07/27/2026 16:16 | 100 | 10.92 |
| 07/27/2026 16:16 | 100 | 10.92 |
| 07/27/2026 16:16 | 100 | 10.92 |
| 07/27/2026 16:16 | 100 | 10.92 |
| 07/27/2026 16:15 | 100 | 10.93 |
| 07/27/2026 16:15 | 9 | 10.93 |
| 07/27/2026 16:15 | 100 | 10.93 |
| 07/27/2026 16:15 | 100 | 10.93 |
| 07/27/2026 16:15 | 46 | 10.93 |
| 07/27/2026 16:15 | 100 | 10.94 |
| 07/27/2026 16:15 | 100 | 10.94 |
| 07/27/2026 16:15 | 100 | 10.94 |
| 07/27/2026 16:15 | 100 | 10.94 |
| 07/27/2026 16:15 | 200 | 10.93 |
| 07/27/2026 16:15 | 18 | 10.93 |
| 07/27/2026 16:15 | 100 | 10.93 |
| 07/27/2026 16:15 | 200 | 10.93 |
| 07/27/2026 16:15 | 100 | 10.93 |
| 07/27/2026 16:15 | 100 | 10.93 |
| 07/27/2026 16:15 | 100 | 10.92 |
| 07/27/2026 16:15 | 1 | 10.92 |
| 07/27/2026 16:15 | 100 | 10.92 |
| 07/27/2026 16:15 | 100 | 10.92 |
| 07/27/2026 16:15 | 46 | 10.91 |
| 07/27/2026 16:15 | 100 | 10.915 |
| 07/27/2026 16:14 | 100 | 10.91 |
| 07/27/2026 16:14 | 100 | 10.92 |
| 07/27/2026 16:14 | 100 | 10.92 |
| 07/27/2026 16:14 | 100 | 10.925 |
| 07/27/2026 16:13 | 6 | 10.92 |
| 07/27/2026 16:13 | 94 | 10.92 |
| 07/27/2026 16:13 | 6 | 10.92 |
| 07/27/2026 16:12 | 100 | 10.91 |
| 07/27/2026 16:12 | 100 | 10.91 |
| 07/27/2026 16:11 | 100 | 10.90 |
| 07/27/2026 16:11 | 100 | 10.90 |
| 07/27/2026 16:11 | 100 | 10.90 |
| 07/27/2026 16:11 | 100 | 10.90 |
| 07/27/2026 16:11 | 100 | 10.90 |
| 07/27/2026 16:11 | 20 | 10.90 |
| 07/27/2026 16:10 | 100 | 10.89 |
| 07/27/2026 16:10 | 100 | 10.89 |
| 07/27/2026 16:10 | 100 | 10.89 |
| 07/27/2026 16:10 | 100 | 10.88 |
| 07/27/2026 16:10 | 100 | 10.88 |
| 07/27/2026 16:09 | 67 | 10.875 |
| 07/27/2026 16:09 | 100 | 10.88 |
| 07/27/2026 16:09 | 100 | 10.88 |
| 07/27/2026 16:09 | 100 | 10.88 |
| 07/27/2026 16:09 | 94 | 10.88 |
| 07/27/2026 16:09 | 100 | 10.89 |
| 07/27/2026 16:09 | 100 | 10.89 |
| 07/27/2026 16:08 | 100 | 10.90 |
| 07/27/2026 16:08 | 100 | 10.90 |
| 07/27/2026 16:08 | 100 | 10.90 |
| 07/27/2026 16:08 | 6 | 10.90 |
| 07/27/2026 16:08 | 94 | 10.90 |
| 07/27/2026 16:08 | 100 | 10.895 |
| 07/27/2026 16:08 | 200 | 10.89 |
| 07/27/2026 16:08 | 100 | 10.885 |
| 07/27/2026 16:07 | 200 | 10.88 |
| 07/27/2026 16:07 | 100 | 10.88 |
| 07/27/2026 16:07 | 6 | 10.90 |
| 07/27/2026 16:07 | 100 | 10.89 |
| 07/27/2026 16:07 | 100 | 10.88 |
| 07/27/2026 16:07 | 100 | 10.88 |
| 07/27/2026 16:07 | 44 | 10.88 |
| 07/27/2026 16:07 | 100 | 10.88 |
| 07/27/2026 16:07 | 100 | 10.88 |
| 07/27/2026 16:07 | 100 | 10.89 |
| 07/27/2026 16:07 | 100 | 10.89 |
| 07/27/2026 16:07 | 100 | 10.885 |
| 07/27/2026 16:07 | 100 | 10.88 |
| 07/27/2026 16:07 | 23 | 10.87 |
| 07/27/2026 16:07 | 100 | 10.87 |
| 07/27/2026 16:07 | 100 | 10.87 |
| 07/27/2026 16:07 | 100 | 10.87 |
| 07/27/2026 16:07 | 100 | 10.87 |
| 07/27/2026 16:06 | 100 | 10.88 |
| 07/27/2026 16:06 | 100 | 10.88 |
| 07/27/2026 16:06 | 8 | 10.88 |
| 07/27/2026 16:05 | 100 | 10.89 |
| 07/27/2026 16:05 | 100 | 10.89 |
| 07/27/2026 16:05 | 100 | 10.89 |
| 07/27/2026 16:05 | 100 | 10.89 |
| 07/27/2026 16:05 | 100 | 10.89 |
| 07/27/2026 16:05 | 100 | 10.89 |
| 07/27/2026 16:05 | 100 | 10.89 |
| 07/27/2026 16:05 | 100 | 10.89 |
| 07/27/2026 16:04 | 100 | 10.89 |
| 07/27/2026 16:04 | 100 | 10.89 |
| 07/27/2026 16:03 | 100 | 10.89 |
| 07/27/2026 16:03 | 100 | 10.89 |
| 07/27/2026 16:03 | 100 | 10.89 |
| 07/27/2026 16:03 | 100 | 10.89 |
| 07/27/2026 16:03 | 100 | 10.90 |
| 07/27/2026 16:03 | 100 | 10.90 |
| 07/27/2026 16:03 | 100 | 10.88 |
| 07/27/2026 16:03 | 100 | 10.88 |
| 07/27/2026 16:02 | 100 | 10.87 |
| 07/27/2026 16:02 | 100 | 10.87 |
| 07/27/2026 16:02 | 40 | 10.87 |
| 07/27/2026 16:02 | 100 | 10.87 |
| 07/27/2026 16:01 | 100 | 10.87 |
| 07/27/2026 16:01 | 100 | 10.87 |
| 07/27/2026 16:01 | 100 | 10.87 |
| 07/27/2026 16:01 | 200 | 10.87 |
| 07/27/2026 16:01 | 3 | 10.87 |
| 07/27/2026 16:01 | 9 | 10.87 |
| 07/27/2026 16:01 | 100 | 10.87 |
| 07/27/2026 16:01 | 100 | 10.88 |
| 07/27/2026 16:01 | 100 | 10.88 |
| 07/27/2026 16:01 | 99 | 10.88 |
| 07/27/2026 16:01 | 1 | 10.88 |
| 07/27/2026 16:00 | 100 | 10.86 |
| 07/27/2026 16:00 | 100 | 10.86 |
| 07/27/2026 16:00 | 170 | 10.85 |
| 07/27/2026 16:00 | 100 | 10.84 |
| 07/27/2026 16:00 | 100 | 10.84 |
| 07/27/2026 16:00 | 100 | 10.84 |
| 07/27/2026 16:00 | 100 | 10.84 |
| 07/27/2026 16:00 | 100 | 10.84 |
| 07/27/2026 16:00 | 65 | 10.86 |
| 07/27/2026 16:00 | 100 | 10.86 |
| 07/27/2026 16:00 | 100 | 10.86 |
| 07/27/2026 16:00 | 12 | 10.86 |
| 07/27/2026 15:59 | 100 | 10.85 |
| 07/27/2026 15:59 | 100 | 10.85 |
| 07/27/2026 15:59 | 100 | 10.85 |
| 07/27/2026 15:59 | 100 | 10.85 |
| 07/27/2026 15:59 | 95 | 10.85 |
| 07/27/2026 15:59 | 52 | 10.85 |
| 07/27/2026 15:59 | 100 | 10.86 |
| 07/27/2026 15:59 | 100 | 10.86 |
| 07/27/2026 15:59 | 100 | 10.86 |
| 07/27/2026 15:59 | 30 | 10.88 |
| 07/27/2026 15:59 | 100 | 10.87 |
| 07/27/2026 15:59 | 100 | 10.87 |
| 07/27/2026 15:59 | 100 | 10.88 |
| 07/27/2026 15:59 | 100 | 10.88 |
| 07/27/2026 15:54 | 52 | 10.89 |
| 07/27/2026 15:54 | 100 | 10.89 |
| 07/27/2026 15:54 | 100 | 10.895 |
| 07/27/2026 15:54 | 60 | 10.895 |
| 07/27/2026 15:54 | 100 | 10.90 |
| 07/27/2026 15:54 | 100 | 10.90 |
| 07/27/2026 15:54 | 100 | 10.91 |
| 07/27/2026 15:54 | 100 | 10.91 |
| 07/27/2026 15:54 | 100 | 10.91 |
| 07/27/2026 15:54 | 100 | 10.92 |
| 07/27/2026 15:54 | 100 | 10.92 |
| 07/27/2026 15:53 | 100 | 10.93 |
| 07/27/2026 15:53 | 100 | 10.93 |
| 07/27/2026 15:53 | 95 | 10.94 |
| 07/27/2026 15:53 | 83 | 10.94 |
| 07/27/2026 15:53 | 40 | 10.93 |
| 07/27/2026 15:53 | 100 | 10.93 |
| 07/27/2026 15:53 | 100 | 10.93 |
| 07/27/2026 15:52 | 83 | 10.915 |
| 07/27/2026 15:52 | 100 | 10.91 |
| 07/27/2026 15:52 | 100 | 10.91 |
| 07/27/2026 15:52 | 100 | 10.92 |
| 07/27/2026 15:52 | 18 | 10.92 |
| 07/27/2026 15:52 | 81 | 10.92 |
| 07/27/2026 15:52 | 19 | 10.92 |
| 07/27/2026 15:50 | 100 | 10.94 |
| 07/27/2026 15:50 | 100 | 10.93 |
| 07/27/2026 15:50 | 100 | 10.93 |
| 07/27/2026 15:49 | 100 | 10.91 |
| 07/27/2026 15:49 | 100 | 10.90 |
| 07/27/2026 15:49 | 83 | 10.90 |
| 07/27/2026 15:49 | 100 | 10.90 |
| 07/27/2026 15:48 | 100 | 10.91 |
| 07/27/2026 15:48 | 100 | 10.91 |
| 07/27/2026 15:46 | 100 | 10.88 |
| 07/27/2026 15:46 | 1 | 10.89 |
| 07/27/2026 15:46 | 100 | 10.90 |
| 07/27/2026 15:46 | 100 | 10.90 |
| 07/27/2026 15:46 | 140 | 10.92 |
| 07/27/2026 15:46 | 60 | 10.92 |
| 07/27/2026 15:46 | 5 | 10.92 |
| 07/27/2026 15:46 | 5 | 10.92 |
| 07/27/2026 15:45 | 100 | 10.89 |
| 07/27/2026 15:45 | 200 | 10.89 |
| 07/27/2026 15:45 | 9 | 10.89 |
| 07/27/2026 15:45 | 100 | 10.87 |
| 07/27/2026 15:45 | 27 | 10.87 |
| 07/27/2026 15:45 | 100 | 10.87 |
| 07/27/2026 15:45 | 71 | 10.86 |
| 07/27/2026 15:45 | 100 | 10.86 |
| 07/27/2026 15:45 | 100 | 10.85 |
| 07/27/2026 15:44 | 41 | 10.86 |
| 07/27/2026 15:44 | 100 | 10.85 |
| 07/27/2026 15:44 | 4 | 10.85 |
| 07/27/2026 15:44 | 100 | 10.85 |
| 07/27/2026 15:44 | 100 | 10.86 |
| 07/27/2026 15:44 | 44 | 10.87 |
| 07/27/2026 15:44 | 300 | 10.88 |
| 07/27/2026 15:44 | 6 | 10.88 |
| 07/27/2026 15:43 | 100 | 10.88 |
| 07/27/2026 15:43 | 100 | 10.88 |
| 07/27/2026 15:43 | 13 | 10.87 |
| 07/27/2026 15:43 | 87 | 10.87 |
| 07/27/2026 15:43 | 100 | 10.87 |
| 07/27/2026 15:42 | 100 | 10.85 |
| 07/27/2026 15:42 | 100 | 10.85 |
| 07/27/2026 15:42 | 100 | 10.85 |
| 07/27/2026 15:42 | 100 | 10.84 |
| 07/27/2026 15:40 | 126 | 10.85 |
| 07/27/2026 15:40 | 74 | 10.85 |
| 07/27/2026 15:40 | 100 | 10.85 |
| 07/27/2026 15:40 | 200 | 10.85 |
| 07/27/2026 15:40 | 100 | 10.84 |
| 07/27/2026 15:40 | 100 | 10.84 |
| 07/27/2026 15:39 | 100 | 10.825 |
| 07/27/2026 15:39 | 100 | 10.82 |
| 07/27/2026 15:39 | 100 | 10.82 |
| 07/27/2026 15:39 | 100 | 10.82 |
| 07/27/2026 15:39 | 100 | 10.82 |
| 07/27/2026 15:39 | 3 | 10.81 |
| 07/27/2026 15:39 | 63 | 10.81 |
| 07/27/2026 15:39 | 100 | 10.83 |
| 07/27/2026 15:39 | 11 | 10.83 |
| 07/27/2026 15:39 | 89 | 10.83 |
| 07/27/2026 15:39 | 100 | 10.83 |
| 07/27/2026 15:39 | 100 | 10.85 |
| 07/27/2026 15:39 | 100 | 10.85 |
| 07/27/2026 15:38 | 26 | 10.85 |
| 07/27/2026 15:38 | 100 | 10.83 |
| 07/27/2026 15:38 | 100 | 10.83 |
| 07/27/2026 15:38 | 60 | 10.81 |
| 07/27/2026 15:38 | 40 | 10.81 |
| 07/27/2026 15:38 | 130 | 10.81 |
| 07/27/2026 15:38 | 70 | 10.81 |
| 07/27/2026 15:38 | 100 | 10.81 |
| 07/27/2026 15:37 | 100 | 10.80 |
| 07/27/2026 15:37 | 100 | 10.81 |
| 07/27/2026 15:37 | 100 | 10.81 |
| 07/27/2026 15:37 | 200 | 10.80 |
| 07/27/2026 15:37 | 100 | 10.80 |
| 07/27/2026 15:37 | 200 | 10.80 |
| 07/27/2026 15:37 | 100 | 10.80 |
| 07/27/2026 15:37 | 100 | 10.79 |
| 07/27/2026 15:37 | 29 | 10.79 |
| 07/27/2026 15:37 | 71 | 10.79 |
| 07/27/2026 15:37 | 10 | 10.78 |
| 07/27/2026 15:37 | 10 | 10.78 |
| 07/27/2026 15:30 | 1 | 10.81 |
| 07/27/2026 15:30 | 313 | 10.81 |
| 07/27/2026 15:30 | 50 | 10.83 |
| 07/27/2026 15:30 | 12841 | 10.81 |
| 07/27/2026 15:30 | 12841 | 10.81 |