Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:29
|
Bid
07/01/2025 -
21:55:52
|
Bid Volume |
Ask
07/01/2025 -
21:55:52
|
Ask Volume |
|---|---|---|---|---|
|
15.07
+0.10
(
+0.67% )
|
15.06
|
2,000 |
15.07
|
4,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 100 | 15.0279 |
| 07/01/2025 15:55 | 1 | 15.025 |
| 07/01/2025 15:55 | 68 | 15.0275 |
| 07/01/2025 15:55 | 100 | 15.029 |
| 07/01/2025 15:55 | 800 | 15.029 |
| 07/01/2025 15:55 | 100 | 15.0246 |
| 07/01/2025 15:55 | 1 | 15.025 |
| 07/01/2025 15:55 | 900 | 15.0275 |
| 07/01/2025 15:55 | 62 | 15.025 |
| 07/01/2025 15:55 | 37 | 15.025 |
| 07/01/2025 15:55 | 1 | 15.025 |
| 07/01/2025 15:55 | 40 | 15.025 |
| 07/01/2025 15:55 | 34 | 15.0275 |
| 07/01/2025 15:55 | 97 | 15.0275 |
| 07/01/2025 15:55 | 100 | 15.025 |
| 07/01/2025 15:55 | 2600 | 15.0284 |
| 07/01/2025 15:55 | 300 | 15.0263 |
| 07/01/2025 15:55 | 1 | 15.025 |
| 07/01/2025 15:55 | 73 | 15.0263 |
| 07/01/2025 15:55 | 27 | 15.0284 |
| 07/01/2025 15:55 | 28 | 15.0263 |
| 07/01/2025 15:55 | 35 | 15.0279 |
| 07/01/2025 15:55 | 100 | 15.025 |
| 07/01/2025 15:55 | 5 | 15.025 |
| 07/01/2025 15:55 | 15 | 15.025 |
| 07/01/2025 15:55 | 100 | 15.025 |
| 07/01/2025 15:55 | 14 | 15.025 |
| 07/01/2025 15:55 | 5 | 15.025 |
| 07/01/2025 15:55 | 9 | 15.025 |
| 07/01/2025 15:55 | 5 | 15.025 |
| 07/01/2025 15:55 | 5 | 15.025 |
| 07/01/2025 15:55 | 14 | 15.03 |
| 07/01/2025 15:55 | 5 | 15.025 |
| 07/01/2025 15:55 | 5 | 15.025 |
| 07/01/2025 15:55 | 5 | 15.025 |
| 07/01/2025 15:55 | 7 | 15.025 |
| 07/01/2025 15:55 | 5 | 15.025 |
| 07/01/2025 15:55 | 7 | 15.025 |
| 07/01/2025 15:55 | 100 | 15.025 |
| 07/01/2025 15:55 | 100 | 15.0275 |
| 07/01/2025 15:55 | 100 | 15.025 |
| 07/01/2025 15:55 | 73 | 15.0263 |
| 07/01/2025 15:55 | 100 | 15.025 |
| 07/01/2025 15:55 | 100 | 15.025 |
| 07/01/2025 15:55 | 8 | 15.025 |
| 07/01/2025 15:55 | 100 | 15.025 |
| 07/01/2025 15:55 | 100 | 15.025 |
| 07/01/2025 15:55 | 5 | 15.025 |
| 07/01/2025 15:55 | 16 | 15.025 |
| 07/01/2025 15:55 | 20 | 15.02 |
| 07/01/2025 15:55 | 5 | 15.02 |
| 07/01/2025 15:55 | 39 | 15.0195 |
| 07/01/2025 15:55 | 6 | 15.025 |
| 07/01/2025 15:55 | 25 | 15.0193 |
| 07/01/2025 15:55 | 147 | 15.0199 |
| 07/01/2025 15:55 | 10 | 15.02 |
| 07/01/2025 15:55 | 32 | 15.02 |
| 07/01/2025 15:55 | 93 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 77 | 15.02 |
| 07/01/2025 15:55 | 57 | 15.02 |
| 07/01/2025 15:55 | 1 | 15.02 |
| 07/01/2025 15:55 | 19 | 15.02 |
| 07/01/2025 15:55 | 66 | 15.02 |
| 07/01/2025 15:55 | 500 | 15.02 |
| 07/01/2025 15:55 | 104 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 2 | 15.015 |
| 07/01/2025 15:55 | 75 | 15.015 |
| 07/01/2025 15:55 | 5 | 15.02 |
| 07/01/2025 15:55 | 5 | 15.02 |
| 07/01/2025 15:55 | 6 | 15.02 |
| 07/01/2025 15:55 | 10 | 15.02 |
| 07/01/2025 15:55 | 2819 | 15.02 |
| 07/01/2025 15:55 | 1 | 15.015 |
| 07/01/2025 15:55 | 11 | 15.02 |
| 07/01/2025 15:55 | 88 | 15.02 |
| 07/01/2025 15:55 | 25 | 15.015 |
| 07/01/2025 15:55 | 6 | 15.02 |
| 07/01/2025 15:55 | 6 | 15.02 |
| 07/01/2025 15:55 | 22 | 15.0151 |
| 07/01/2025 15:55 | 12 | 15.02 |
| 07/01/2025 15:55 | 82 | 15.02 |
| 07/01/2025 15:55 | 6 | 15.02 |
| 07/01/2025 15:55 | 1 | 15.015 |
| 07/01/2025 15:55 | 1 | 15.015 |
| 07/01/2025 15:55 | 3 | 15.015 |
| 07/01/2025 15:55 | 48 | 15.015 |
| 07/01/2025 15:55 | 1 | 15.015 |
| 07/01/2025 15:55 | 100 | 15.0285 |
| 07/01/2025 15:55 | 1 | 15.015 |
| 07/01/2025 15:55 | 300 | 15.0277 |
| 07/01/2025 15:55 | 25 | 15.015 |
| 07/01/2025 15:55 | 27 | 15.015 |
| 07/01/2025 15:55 | 3 | 15.015 |
| 07/01/2025 15:55 | 11 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.015 |
| 07/01/2025 15:55 | 3 | 15.015 |
| 07/01/2025 15:55 | 55 | 15.015 |
| 07/01/2025 15:55 | 4 | 15.015 |
| 07/01/2025 15:55 | 25 | 15.015 |
| 07/01/2025 15:55 | 20 | 15.015 |
| 07/01/2025 15:55 | 5 | 15.015 |
| 07/01/2025 15:55 | 1 | 15.015 |
| 07/01/2025 15:55 | 5 | 15.015 |
| 07/01/2025 15:55 | 1 | 15.015 |
| 07/01/2025 15:55 | 1 | 15.015 |
| 07/01/2025 15:55 | 100 | 15.015 |
| 07/01/2025 15:55 | 5 | 15.015 |
| 07/01/2025 15:55 | 12 | 15.015 |
| 07/01/2025 15:55 | 100 | 15.0286 |
| 07/01/2025 15:55 | 21 | 15.015 |
| 07/01/2025 15:55 | 23 | 15.0114 |
| 07/01/2025 15:55 | 21 | 15.0112 |
| 07/01/2025 15:55 | 26 | 15.0164 |
| 07/01/2025 15:55 | 100 | 15.015 |
| 07/01/2025 15:55 | 100 | 15.015 |
| 07/01/2025 15:55 | 100 | 15.015 |
| 07/01/2025 15:55 | 100 | 15.015 |
| 07/01/2025 15:55 | 40 | 15.015 |
| 07/01/2025 15:55 | 135 | 15.015 |
| 07/01/2025 15:55 | 150 | 15.01 |
| 07/01/2025 15:55 | 88 | 15.01 |
| 07/01/2025 15:55 | 100 | 15.01 |
| 07/01/2025 15:55 | 32 | 15.01 |
| 07/01/2025 15:55 | 300 | 15.01 |
| 07/01/2025 15:55 | 100 | 15.015 |
| 07/01/2025 15:55 | 200 | 15.015 |
| 07/01/2025 15:55 | 100 | 15.015 |
| 07/01/2025 15:55 | 81 | 15.015 |
| 07/01/2025 15:55 | 9 | 15.015 |
| 07/01/2025 15:55 | 12 | 15.015 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 49 | 15.02 |
| 07/01/2025 15:55 | 22 | 15.02 |
| 07/01/2025 15:55 | 23 | 15.02 |
| 07/01/2025 15:55 | 29 | 15.02 |
| 07/01/2025 15:55 | 22 | 15.02 |
| 07/01/2025 15:55 | 29 | 15.02 |
| 07/01/2025 15:55 | 22 | 15.0222 |
| 07/01/2025 15:55 | 23 | 15.02 |
| 07/01/2025 15:55 | 26 | 15.02 |
| 07/01/2025 15:55 | 63 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 349 | 15.02 |
| 07/01/2025 15:55 | 200 | 15.02 |
| 07/01/2025 15:55 | 80 | 15.02 |
| 07/01/2025 15:55 | 200 | 15.02 |
| 07/01/2025 15:55 | 500 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 41 | 15.02 |
| 07/01/2025 15:55 | 7 | 15.02 |
| 07/01/2025 15:55 | 200 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 5 | 15.02 |
| 07/01/2025 15:55 | 200 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 41 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 165 | 15.02 |
| 07/01/2025 15:55 | 200 | 15.025 |
| 07/01/2025 15:55 | 101 | 15.02 |
| 07/01/2025 15:55 | 152 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 4 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 13 | 15.02 |
| 07/01/2025 15:55 | 3 | 15.02 |
| 07/01/2025 15:55 | 3 | 15.02 |
| 07/01/2025 15:55 | 6 | 15.02 |
| 07/01/2025 15:55 | 42 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 136 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 1100 | 15.02 |
| 07/01/2025 15:55 | 100 | 15.02 |
| 07/01/2025 15:55 | 12 | 15.02 |
| 07/01/2025 15:55 | 95 | 15.02 |
| 07/01/2025 15:55 | 24 | 15.0248 |
| 07/01/2025 15:55 | 105 | 15.02 |
| 07/01/2025 15:55 | 6 | 15.02 |
| 07/01/2025 15:54 | 5 | 15.025 |
| 07/01/2025 15:54 | 50 | 15.0292 |
| 07/01/2025 15:54 | 5 | 15.025 |
| 07/01/2025 15:54 | 6 | 15.025 |
| 07/01/2025 15:54 | 5 | 15.025 |
| 07/01/2025 15:54 | 19 | 15.025 |
| 07/01/2025 15:54 | 965 | 15.0291 |
| 07/01/2025 15:54 | 3 | 15.025 |
| 07/01/2025 15:54 | 7 | 15.025 |
| 07/01/2025 15:54 | 2 | 15.03 |
| 07/01/2025 15:54 | 3 | 15.0306 |
| 07/01/2025 15:54 | 2 | 15.025 |
| 07/01/2025 15:54 | 30 | 15.025 |
| 07/01/2025 15:54 | 43 | 15.0295 |
| 07/01/2025 15:54 | 6 | 15.03 |
| 07/01/2025 15:54 | 5 | 15.02 |
| 07/01/2025 15:54 | 1 | 15.02 |
| 07/01/2025 15:54 | 67 | 15.0298 |
| 07/01/2025 15:54 | 26 | 15.0326 |
| 07/01/2025 15:54 | 400 | 15.0292 |
| 07/01/2025 15:54 | 5 | 15.02 |
| 07/01/2025 15:54 | 100 | 15.023 |
| 07/01/2025 15:54 | 100 | 15.0313 |
| 07/01/2025 15:54 | 5 | 15.02 |
| 07/01/2025 15:54 | 5 | 15.02 |
| 07/01/2025 15:54 | 20 | 15.0236 |
| 07/01/2025 15:54 | 9 | 15.025 |
| 07/01/2025 15:54 | 14 | 15.025 |
| 07/01/2025 15:54 | 67 | 15.025 |
| 07/01/2025 15:54 | 100 | 15.025 |
| 07/01/2025 15:54 | 63 | 15.0322 |
| 07/01/2025 15:54 | 15 | 15.02 |
| 07/01/2025 15:54 | 5 | 15.02 |
| 07/01/2025 15:54 | 5 | 15.02 |
| 07/01/2025 15:54 | 100 | 15.025 |
| 07/01/2025 15:54 | 5 | 15.025 |
| 07/01/2025 15:54 | 9 | 15.025 |
| 07/01/2025 15:54 | 10 | 15.02 |
| 07/01/2025 15:54 | 100 | 15.0313 |
| 07/01/2025 15:54 | 1 | 15.025 |
| 07/01/2025 15:54 | 100 | 15.0314 |
| 07/01/2025 15:54 | 1 | 15.02 |
| 07/01/2025 15:54 | 1 | 15.02 |
| 07/01/2025 15:54 | 1 | 15.025 |
| 07/01/2025 15:54 | 6 | 15.02 |
| 07/01/2025 15:54 | 100 | 15.0313 |
| 07/01/2025 15:54 | 24 | 15.0208 |
| 07/01/2025 15:54 | 75 | 15.02 |
| 07/01/2025 15:54 | 100 | 15.02 |
| 07/01/2025 15:54 | 200 | 15.02 |
| 07/01/2025 15:54 | 100 | 15.021 |
| 07/01/2025 15:54 | 100 | 15.023 |
| 07/01/2025 15:54 | 23 | 15.0245 |
| 07/01/2025 15:54 | 100 | 15.02 |
| 07/01/2025 15:54 | 100 | 15.02 |
| 07/01/2025 15:54 | 21 | 15.03 |
| 07/01/2025 15:54 | 26 | 15.03 |
| 07/01/2025 15:54 | 21 | 15.03 |
| 07/01/2025 15:54 | 20 | 15.03 |
| 07/01/2025 15:54 | 1 | 15.03 |
| 07/01/2025 15:54 | 59 | 15.03 |
| 07/01/2025 15:54 | 21 | 15.0339 |
| 07/01/2025 15:54 | 5 | 15.03 |
| 07/01/2025 15:54 | 21 | 15.02 |
| 07/01/2025 15:54 | 23 | 15.02 |
| 07/01/2025 15:54 | 21 | 15.02 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 8 | 15.03 |
| 07/01/2025 15:54 | 33 | 15.03 |
| 07/01/2025 15:54 | 193 | 15.03 |
| 07/01/2025 15:54 | 2 | 15.03 |
| 07/01/2025 15:54 | 6 | 15.03 |
| 07/01/2025 15:54 | 81 | 15.03 |
| 07/01/2025 15:54 | 10 | 15.03 |
| 07/01/2025 15:54 | 4 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 229 | 15.03 |
| 07/01/2025 15:54 | 16 | 15.03 |
| 07/01/2025 15:54 | 89 | 15.03 |
| 07/01/2025 15:54 | 7 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 200 | 15.03 |
| 07/01/2025 15:54 | 8 | 15.03 |
| 07/01/2025 15:54 | 3 | 15.03 |
| 07/01/2025 15:54 | 30 | 15.03 |
| 07/01/2025 15:54 | 18 | 15.03 |
| 07/01/2025 15:54 | 4 | 15.03 |
| 07/01/2025 15:54 | 60 | 15.03 |
| 07/01/2025 15:54 | 31 | 15.03 |
| 07/01/2025 15:54 | 71 | 15.03 |
| 07/01/2025 15:54 | 3 | 15.03 |
| 07/01/2025 15:54 | 1 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 90 | 15.03 |
| 07/01/2025 15:54 | 125 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 1029 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 4 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 25 | 15.035 |
| 07/01/2025 15:54 | 24 | 15.035 |
| 07/01/2025 15:54 | 210 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 200 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 20 | 15.0349 |
| 07/01/2025 15:54 | 33 | 15.04 |
| 07/01/2025 15:54 | 57 | 15.035 |
| 07/01/2025 15:54 | 1 | 15.035 |
| 07/01/2025 15:54 | 6 | 15.04 |
| 07/01/2025 15:54 | 1 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 25 | 15.0328 |
| 07/01/2025 15:54 | 68 | 15.0328 |
| 07/01/2025 15:54 | 100 | 15.0317 |
| 07/01/2025 15:54 | 100 | 15.0297 |
| 07/01/2025 15:54 | 100 | 15.027 |
| 07/01/2025 15:54 | 16 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 23 | 15.03 |
| 07/01/2025 15:54 | 5 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 70 | 15.03 |
| 07/01/2025 15:54 | 21 | 15.0335 |
| 07/01/2025 15:54 | 80 | 15.03 |
| 07/01/2025 15:54 | 1 | 15.035 |
| 07/01/2025 15:54 | 10 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 1 | 15.035 |
| 07/01/2025 15:54 | 16 | 15.035 |
| 07/01/2025 15:54 | 5 | 15.035 |
| 07/01/2025 15:54 | 50 | 15.0336 |
| 07/01/2025 15:54 | 47 | 15.0295 |
| 07/01/2025 15:54 | 57 | 15.0322 |
| 07/01/2025 15:54 | 100 | 15.0295 |
| 07/01/2025 15:54 | 8 | 15.0311 |
| 07/01/2025 15:54 | 100 | 15.0316 |
| 07/01/2025 15:54 | 24 | 15.0348 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 13 | 15.03 |
| 07/01/2025 15:54 | 6 | 15.03 |
| 07/01/2025 15:54 | 79 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.0253 |
| 07/01/2025 15:54 | 100 | 15.0253 |
| 07/01/2025 15:54 | 100 | 15.0298 |
| 07/01/2025 15:54 | 100 | 15.0294 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 24 | 15.0339 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.035 |
| 07/01/2025 15:54 | 200 | 15.035 |
| 07/01/2025 15:54 | 4 | 15.035 |
| 07/01/2025 15:54 | 12 | 15.0296 |
| 07/01/2025 15:54 | 20 | 15.0321 |
| 07/01/2025 15:54 | 100 | 15.0297 |
| 07/01/2025 15:54 | 80 | 15.035 |
| 07/01/2025 15:54 | 100 | 15.03 |
| 07/01/2025 15:54 | 200 | 15.029 |
| 07/01/2025 15:54 | 100 | 15.029 |
| 07/01/2025 15:54 | 400 | 15.029 |
| 07/01/2025 15:54 | 600 | 15.029 |
| 07/01/2025 15:53 | 24 | 15.0326 |
| 07/01/2025 15:53 | 264 | 15.035 |
| 07/01/2025 15:53 | 67 | 15.0252 |
| 07/01/2025 15:53 | 22 | 15.0333 |
| 07/01/2025 15:53 | 100 | 15.03 |
| 07/01/2025 15:53 | 1 | 15.03 |
| 07/01/2025 15:53 | 58 | 15.03 |
| 07/01/2025 15:53 | 100 | 15.0293 |
| 07/01/2025 15:53 | 5 | 15.035 |
| 07/01/2025 15:53 | 28 | 15.0295 |
| 07/01/2025 15:53 | 1 | 15.0309 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 1 | 15.035 |
| 07/01/2025 15:53 | 22 | 15.0354 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 40 | 15.04 |
| 07/01/2025 15:53 | 200 | 15.0294 |
| 07/01/2025 15:53 | 3 | 15.03 |
| 07/01/2025 15:53 | 100 | 15.0293 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.0289 |
| 07/01/2025 15:53 | 9 | 15.035 |
| 07/01/2025 15:53 | 1 | 15.035 |
| 07/01/2025 15:53 | 316 | 15.0294 |
| 07/01/2025 15:53 | 21 | 15.0336 |
| 07/01/2025 15:53 | 53 | 15.0318 |
| 07/01/2025 15:53 | 100 | 15.025 |
| 07/01/2025 15:53 | 19 | 15.0317 |
| 07/01/2025 15:53 | 79 | 15.0294 |
| 07/01/2025 15:53 | 74 | 15.0317 |
| 07/01/2025 15:53 | 19 | 15.0295 |
| 07/01/2025 15:53 | 56 | 15.0317 |
| 07/01/2025 15:53 | 40 | 15.0356 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 24 | 15.0344 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 95 | 15.0316 |
| 07/01/2025 15:53 | 7 | 15.035 |
| 07/01/2025 15:53 | 60 | 15.0294 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 22 | 15.035 |
| 07/01/2025 15:53 | 200 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 1 | 15.035 |
| 07/01/2025 15:53 | 1 | 15.035 |
| 07/01/2025 15:53 | 149 | 15.035 |
| 07/01/2025 15:53 | 63 | 15.035 |
| 07/01/2025 15:53 | 4 | 15.035 |
| 07/01/2025 15:53 | 45 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 200 | 15.035 |
| 07/01/2025 15:53 | 25 | 15.035 |
| 07/01/2025 15:53 | 18 | 15.035 |
| 07/01/2025 15:53 | 60 | 15.035 |
| 07/01/2025 15:53 | 25 | 15.035 |
| 07/01/2025 15:53 | 71 | 15.03 |
| 07/01/2025 15:53 | 100 | 15.04 |
| 07/01/2025 15:53 | 1596 | 15.04 |
| 07/01/2025 15:53 | 404 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 6 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 5 | 15.035 |
| 07/01/2025 15:53 | 11 | 15.03 |
| 07/01/2025 15:53 | 7 | 15.03 |
| 07/01/2025 15:53 | 6 | 15.03 |
| 07/01/2025 15:53 | 58 | 15.035 |
| 07/01/2025 15:53 | 200 | 15.035 |
| 07/01/2025 15:53 | 3 | 15.035 |
| 07/01/2025 15:53 | 300 | 15.035 |
| 07/01/2025 15:53 | 9 | 15.03 |
| 07/01/2025 15:53 | 2 | 15.035 |
| 07/01/2025 15:53 | 19 | 15.0299 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.0287 |
| 07/01/2025 15:53 | 39 | 15.0287 |
| 07/01/2025 15:53 | 3 | 15.035 |
| 07/01/2025 15:53 | 3 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.035 |
| 07/01/2025 15:53 | 100 | 15.0284 |
| 07/01/2025 15:53 | 52 | 15.0298 |
| 07/01/2025 15:53 | 10 | 15.035 |
| 07/01/2025 15:53 | 500 | 15.0302 |
| 07/01/2025 15:53 | 100 | 15.0241 |
| 07/01/2025 15:53 | 100 | 15.0285 |
| 07/01/2025 15:52 | 200 | 15.0286 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 1 | 15.035 |
| 07/01/2025 15:52 | 3 | 15.035 |
| 07/01/2025 15:52 | 200 | 15.035 |
| 07/01/2025 15:52 | 100 | 15.035 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 11 | 15.03 |
| 07/01/2025 15:52 | 4 | 15.035 |
| 07/01/2025 15:52 | 10 | 15.03 |
| 07/01/2025 15:52 | 40 | 15.03 |
| 07/01/2025 15:52 | 50 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 8 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 21 | 15.03 |
| 07/01/2025 15:52 | 10 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 200 | 15.03 |
| 07/01/2025 15:52 | 20 | 15.0301 |
| 07/01/2025 15:52 | 46 | 15.0301 |
| 07/01/2025 15:52 | 34 | 15.0273 |
| 07/01/2025 15:52 | 97 | 15.03 |
| 07/01/2025 15:52 | 3 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.0286 |
| 07/01/2025 15:52 | 118 | 15.03 |
| 07/01/2025 15:52 | 82 | 15.03 |
| 07/01/2025 15:52 | 94 | 15.03 |
| 07/01/2025 15:52 | 106 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 9 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 74 | 15.03 |
| 07/01/2025 15:52 | 26 | 15.03 |
| 07/01/2025 15:52 | 2 | 15.03 |
| 07/01/2025 15:52 | 14 | 15.03 |
| 07/01/2025 15:52 | 45 | 15.03 |
| 07/01/2025 15:52 | 200 | 15.03 |
| 07/01/2025 15:52 | 200 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.025 |
| 07/01/2025 15:52 | 10 | 15.025 |
| 07/01/2025 15:52 | 100 | 15.025 |
| 07/01/2025 15:52 | 200 | 15.03 |
| 07/01/2025 15:52 | 16 | 15.03 |
| 07/01/2025 15:52 | 141 | 15.03 |
| 07/01/2025 15:52 | 22 | 15.03 |
| 07/01/2025 15:52 | 3 | 15.03 |
| 07/01/2025 15:52 | 63 | 15.03 |
| 07/01/2025 15:52 | 12 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 794 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.025 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 67 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 57 | 15.0301 |
| 07/01/2025 15:52 | 100 | 15.0236 |
| 07/01/2025 15:52 | 24 | 15.0285 |
| 07/01/2025 15:52 | 100 | 15.0285 |
| 07/01/2025 15:52 | 1 | 15.0209 |
| 07/01/2025 15:52 | 65 | 15.025 |
| 07/01/2025 15:52 | 100 | 15.0298 |
| 07/01/2025 15:52 | 5 | 15.025 |
| 07/01/2025 15:52 | 6 | 15.02 |
| 07/01/2025 15:52 | 100 | 15.0284 |
| 07/01/2025 15:52 | 100 | 15.0298 |
| 07/01/2025 15:52 | 329 | 15.0302 |
| 07/01/2025 15:52 | 5 | 15.025 |
| 07/01/2025 15:52 | 100 | 15.025 |
| 07/01/2025 15:52 | 200 | 15.025 |
| 07/01/2025 15:52 | 3 | 15.025 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 40 | 15.03 |
| 07/01/2025 15:52 | 60 | 15.03 |
| 07/01/2025 15:52 | 40 | 15.03 |
| 07/01/2025 15:52 | 71 | 15.03 |
| 07/01/2025 15:52 | 13 | 15.03 |
| 07/01/2025 15:52 | 10 | 15.03 |
| 07/01/2025 15:52 | 207 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.035 |
| 07/01/2025 15:52 | 7 | 15.03 |
| 07/01/2025 15:52 | 8 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 16 | 15.03 |
| 07/01/2025 15:52 | 39 | 15.03 |
| 07/01/2025 15:52 | 46 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 200 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 189 | 15.03 |
| 07/01/2025 15:52 | 608 | 15.03 |
| 07/01/2025 15:52 | 254 | 15.035 |
| 07/01/2025 15:52 | 100 | 15.035 |
| 07/01/2025 15:52 | 200 | 15.035 |
| 07/01/2025 15:52 | 200 | 15.035 |
| 07/01/2025 15:52 | 100 | 15.0282 |
| 07/01/2025 15:52 | 22 | 15.03 |
| 07/01/2025 15:52 | 69 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 8 | 15.03 |
| 07/01/2025 15:52 | 8 | 15.03 |
| 07/01/2025 15:52 | 14 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 12 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 95 | 15.03 |
| 07/01/2025 15:52 | 900 | 15.03 |
| 07/01/2025 15:52 | 300 | 15.03 |
| 07/01/2025 15:52 | 200 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 14 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.03 |
| 07/01/2025 15:52 | 19 | 15.03 |
| 07/01/2025 15:52 | 40 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 80 | 15.03 |
| 07/01/2025 15:52 | 3 | 15.03 |
| 07/01/2025 15:52 | 15 | 15.03 |
| 07/01/2025 15:52 | 192 | 15.03 |
| 07/01/2025 15:52 | 393 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 15 | 15.03 |
| 07/01/2025 15:52 | 12 | 15.03 |
| 07/01/2025 15:52 | 23 | 15.03 |
| 07/01/2025 15:52 | 7 | 15.03 |
| 07/01/2025 15:52 | 72 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 11 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.025 |
| 07/01/2025 15:52 | 98 | 15.025 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 7 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.03 |
| 07/01/2025 15:52 | 8 | 15.03 |
| 07/01/2025 15:52 | 48 | 15.03 |
| 07/01/2025 15:52 | 9 | 15.03 |
| 07/01/2025 15:52 | 5 | 15.03 |
| 07/01/2025 15:52 | 9 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.03 |
| 07/01/2025 15:52 | 200 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 15 | 15.03 |
| 07/01/2025 15:52 | 916 | 15.03 |
| 07/01/2025 15:52 | 4 | 15.03 |
| 07/01/2025 15:52 | 60 | 15.03 |
| 07/01/2025 15:52 | 3 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.025 |
| 07/01/2025 15:52 | 3 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.03 |
| 07/01/2025 15:52 | 10 | 15.03 |
| 07/01/2025 15:52 | 2 | 15.03 |
| 07/01/2025 15:52 | 16 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.028 |
| 07/01/2025 15:52 | 100 | 15.03 |
| 07/01/2025 15:52 | 39 | 15.03 |
| 07/01/2025 15:52 | 49 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.03 |
| 07/01/2025 15:52 | 6 | 15.03 |
| 07/01/2025 15:52 | 100 | 15.0279 |
| 07/01/2025 15:52 | 37 | 15.0258 |
| 07/01/2025 15:52 | 2 | 15.025 |
| 07/01/2025 15:52 | 28 | 15.0304 |
| 07/01/2025 15:52 | 23 | 15.028 |
| 07/01/2025 15:52 | 4 | 15.025 |
| 07/01/2025 15:52 | 100 | 15.028 |
| 07/01/2025 15:51 | 38 | 15.0256 |
| 07/01/2025 15:51 | 100 | 15.0227 |
| 07/01/2025 15:51 | 100 | 15.025 |
| 07/01/2025 15:51 | 100 | 15.0227 |
| 07/01/2025 15:51 | 1 | 15.025 |
| 07/01/2025 15:51 | 5 | 15.0308 |
| 07/01/2025 15:51 | 100 | 15.0308 |
| 07/01/2025 15:51 | 70 | 15.0308 |
| 07/01/2025 15:51 | 1 | 15.0209 |
| 07/01/2025 15:51 | 88 | 15.03 |
| 07/01/2025 15:51 | 6 | 15.03 |
| 07/01/2025 15:51 | 6 | 15.03 |
| 07/01/2025 15:51 | 15 | 15.025 |
| 07/01/2025 15:51 | 41 | 15.025 |
| 07/01/2025 15:51 | 44 | 15.025 |
| 07/01/2025 15:51 | 100 | 15.025 |
| 07/01/2025 15:51 | 3 | 15.02 |
| 07/01/2025 15:51 | 2 | 15.025 |
| 07/01/2025 15:51 | 200 | 15.025 |
| 07/01/2025 15:51 | 1 | 15.025 |
| 07/01/2025 15:51 | 86 | 15.025 |
| 07/01/2025 15:51 | 100 | 15.028 |
| 07/01/2025 15:51 | 6 | 15.025 |
| 07/01/2025 15:51 | 44 | 15.0268 |
| 07/01/2025 15:51 | 100 | 15.0279 |
| 07/01/2025 15:51 | 14 | 15.025 |
| 07/01/2025 15:51 | 1 | 15.025 |
| 07/01/2025 15:51 | 100 | 15.0305 |
| 07/01/2025 15:51 | 100 | 15.0308 |
| 07/01/2025 15:51 | 6 | 15.02 |
| 07/01/2025 15:51 | 24 | 15.0275 |
| 07/01/2025 15:51 | 386 | 15.0308 |
| 07/01/2025 15:51 | 14 | 15.025 |
| 07/01/2025 15:51 | 100 | 15.0305 |
| 07/01/2025 15:51 | 36 | 15.0307 |
| 07/01/2025 15:51 | 60 | 15.0275 |
| 07/01/2025 15:51 | 41 | 15.025 |
| 07/01/2025 15:51 | 14 | 15.025 |
| 07/01/2025 15:51 | 15 | 15.025 |
| 07/01/2025 15:51 | 5 | 15.025 |
| 07/01/2025 15:51 | 100 | 15.0226 |
| 07/01/2025 15:51 | 100 | 15.0305 |
| 07/01/2025 15:51 | 100 | 15.025 |
| 07/01/2025 15:51 | 100 | 15.0307 |
| 07/01/2025 15:51 | 743 | 15.0307 |
| 07/01/2025 15:51 | 50 | 15.0307 |
| 07/01/2025 15:51 | 15 | 15.0307 |
| 07/01/2025 15:51 | 3 | 15.025 |
| 07/01/2025 15:51 | 100 | 15.0305 |
| 07/01/2025 15:51 | 3 | 15.03 |
| 07/01/2025 15:51 | 100 | 15.0225 |
| 07/01/2025 15:51 | 58 | 15.0275 |
| 07/01/2025 15:51 | 200 | 15.03 |
| 07/01/2025 15:51 | 100 | 15.03 |
| 07/01/2025 15:51 | 6 | 15.03 |
| 07/01/2025 15:51 | 386 | 15.03 |
| 07/01/2025 15:51 | 80 | 15.03 |
| 07/01/2025 15:51 | 12 | 15.03 |
| 07/01/2025 15:51 | 6 | 15.03 |
| 07/01/2025 15:51 | 76 | 15.03 |
| 07/01/2025 15:51 | 6 | 15.03 |
| 07/01/2025 15:51 | 88 | 15.03 |
| 07/01/2025 15:51 | 6 | 15.03 |
| 07/01/2025 15:51 | 6 | 15.03 |
| 07/01/2025 15:51 | 100 | 15.03 |
| 07/01/2025 15:51 | 64 | 15.03 |
| 07/01/2025 15:51 | 36 | 15.03 |
| 07/01/2025 15:51 | 100 | 15.0223 |
| 07/01/2025 15:51 | 6 | 15.03 |
| 07/01/2025 15:51 | 6 | 15.03 |
| 07/01/2025 15:51 | 5 | 15.03 |
| 07/01/2025 15:51 | 88 | 15.03 |
| 07/01/2025 15:51 | 5 | 15.03 |
| 07/01/2025 15:51 | 6 | 15.03 |
| 07/01/2025 15:51 | 6 | 15.03 |
| 07/01/2025 15:51 | 5 | 15.03 |
| 07/01/2025 15:51 | 33 | 15.03 |
| 07/01/2025 15:51 | 60 | 15.03 |
| 07/01/2025 15:51 | 98 | 15.03 |
| 07/01/2025 15:51 | 5 | 15.03 |
| 07/01/2025 15:51 | 5 | 15.03 |
| 07/01/2025 15:51 | 77 | 15.03 |
| 07/01/2025 15:51 | 83 | 15.03 |
| 07/01/2025 15:51 | 5 | 15.03 |
| 07/01/2025 15:51 | 8 | 15.03 |
| 07/01/2025 15:51 | 100 | 15.03 |
| 07/01/2025 15:51 | 230 | 15.03 |
| 07/01/2025 15:51 | 41 | 15.03 |
| 07/01/2025 15:51 | 200 | 15.03 |
| 07/01/2025 15:51 | 230 | 15.03 |
| 07/01/2025 15:51 | 60 | 15.025 |
| 07/01/2025 15:51 | 40 | 15.025 |
| 07/01/2025 15:51 | 3 | 15.03 |
| 07/01/2025 15:51 | 58 | 15.03 |
| 07/01/2025 15:51 | 41 | 15.03 |
| 07/01/2025 15:51 | 42 | 15.03 |
| 07/01/2025 15:51 | 8 | 15.03 |
| 07/01/2025 15:51 | 90 | 15.03 |
| 07/01/2025 15:51 | 100 | 15.03 |
| 07/01/2025 15:51 | 133 | 15.03 |
| 07/01/2025 15:51 | 54 | 15.03 |
| 07/01/2025 15:51 | 315 | 15.03 |
| 07/01/2025 15:51 | 24 | 15.03 |
| 07/01/2025 15:51 | 8 | 15.03 |
| 07/01/2025 15:51 | 3 | 15.03 |
| 07/01/2025 15:51 | 100 | 15.03 |
| 07/01/2025 15:51 | 12 | 15.03 |
| 07/01/2025 15:51 | 16 | 15.03 |
| 07/01/2025 15:51 | 3 | 15.03 |
| 07/01/2025 15:51 | 100 | 15.03 |
| 07/01/2025 15:51 | 67 | 15.03 |
| 07/01/2025 15:51 | 133 | 15.03 |
| 07/01/2025 15:51 | 66 | 15.03 |
| 07/01/2025 15:51 | 100 | 15.035 |
| 07/01/2025 15:51 | 100 | 15.035 |
| 07/01/2025 15:51 | 100 | 15.035 |
| 07/01/2025 15:50 | 100 | 15.035 |
| 07/01/2025 15:50 | 1 | 15.035 |
| 07/01/2025 15:50 | 58 | 15.0307 |
| 07/01/2025 15:50 | 200 | 15.035 |
| 07/01/2025 15:50 | 100 | 15.035 |
| 07/01/2025 15:50 | 5 | 15.035 |
| 07/01/2025 15:50 | 100 | 15.035 |
| 07/01/2025 15:50 | 138 | 15.035 |
| 07/01/2025 15:50 | 200 | 15.035 |
| 07/01/2025 15:50 | 5 | 15.035 |
| 07/01/2025 15:50 | 4 | 15.035 |
| 07/01/2025 15:50 | 1 | 15.035 |
| 07/01/2025 15:50 | 41 | 15.0271 |
| 07/01/2025 15:50 | 100 | 15.0255 |
| 07/01/2025 15:50 | 200 | 15.0255 |
| 07/01/2025 15:50 | 100 | 15.0216 |
| 07/01/2025 15:50 | 27 | 15.0272 |
| 07/01/2025 15:50 | 100 | 15.0305 |
| 07/01/2025 15:50 | 90 | 15.0305 |
| 07/01/2025 15:50 | 5 | 15.03 |
| 07/01/2025 15:50 | 34 | 15.0305 |
| 07/01/2025 15:50 | 48 | 15.0237 |
| 07/01/2025 15:50 | 14 | 15.03 |
| 07/01/2025 15:50 | 49 | 15.0272 |
| 07/01/2025 15:50 | 100 | 15.035 |
| 07/01/2025 15:50 | 50 | 15.0304 |
| 07/01/2025 15:50 | 100 | 15.0215 |
| 07/01/2025 15:50 | 1 | 15.0301 |
| 07/01/2025 15:50 | 19 | 15.03 |
| 07/01/2025 15:50 | 3 | 15.035 |