Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:14:56
|
Geld
27.08.2026 -
21:14:01
|
Geld Volumen |
Brief
27.08.2026 -
21:14:01
|
Brief Volumen |
|---|---|---|---|---|
|
3.585
+0.055
(
+1.56% )
|
3.58
|
1'300 |
3.59
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:14 | 100 | 3.585 |
| 08/27/2026 21:12 | 82 | 3.585 |
| 08/27/2026 21:10 | 2 | 3.585 |
| 08/27/2026 21:09 | 2 | 3.585 |
| 08/27/2026 21:09 | 8 | 3.585 |
| 08/27/2026 21:09 | 100 | 3.585 |
| 08/27/2026 21:07 | 2 | 3.585 |
| 08/27/2026 21:07 | 1 | 3.585 |
| 08/27/2026 21:07 | 100 | 3.585 |
| 08/27/2026 21:07 | 100 | 3.585 |
| 08/27/2026 21:03 | 130 | 3.59 |
| 08/27/2026 21:02 | 1 | 3.585 |
| 08/27/2026 21:00 | 1 | 3.585 |
| 08/27/2026 21:00 | 5 | 3.585 |
| 08/27/2026 21:00 | 6 | 3.585 |
| 08/27/2026 21:00 | 6 | 3.585 |
| 08/27/2026 21:00 | 6 | 3.585 |
| 08/27/2026 21:00 | 6 | 3.585 |
| 08/27/2026 21:00 | 6 | 3.585 |
| 08/27/2026 21:00 | 6 | 3.585 |
| 08/27/2026 21:00 | 2 | 3.585 |
| 08/27/2026 20:59 | 1 | 3.585 |
| 08/27/2026 20:59 | 1 | 3.585 |
| 08/27/2026 20:57 | 38 | 3.585 |
| 08/27/2026 20:57 | 100 | 3.58 |
| 08/27/2026 20:57 | 520 | 3.58 |
| 08/27/2026 20:57 | 100 | 3.58 |
| 08/27/2026 20:57 | 100 | 3.58 |
| 08/27/2026 20:57 | 100 | 3.58 |
| 08/27/2026 20:57 | 200 | 3.58 |
| 08/27/2026 20:57 | 200 | 3.58 |
| 08/27/2026 20:57 | 164 | 3.58 |
| 08/27/2026 20:57 | 600 | 3.58 |
| 08/27/2026 20:57 | 6 | 3.575 |
| 08/27/2026 20:57 | 32 | 3.57 |
| 08/27/2026 20:57 | 654 | 3.57 |
| 08/27/2026 20:57 | 10 | 3.57 |
| 08/27/2026 20:57 | 5 | 3.57 |
| 08/27/2026 20:57 | 8 | 3.57 |
| 08/27/2026 20:57 | 100 | 3.57 |
| 08/27/2026 20:57 | 100 | 3.57 |
| 08/27/2026 20:57 | 90 | 3.57 |
| 08/27/2026 20:57 | 100 | 3.57 |
| 08/27/2026 20:57 | 10 | 3.57 |
| 08/27/2026 20:57 | 100 | 3.57 |
| 08/27/2026 20:57 | 702 | 3.57 |
| 08/27/2026 20:57 | 1000 | 3.57 |
| 08/27/2026 20:57 | 90 | 3.57 |
| 08/27/2026 20:55 | 1 | 3.565 |
| 08/27/2026 20:55 | 1 | 3.565 |
| 08/27/2026 20:54 | 38 | 3.565 |
| 08/27/2026 20:51 | 3 | 3.57 |
| 08/27/2026 20:51 | 87 | 3.57 |
| 08/27/2026 20:51 | 52 | 3.57 |
| 08/27/2026 20:50 | 100 | 3.565 |
| 08/27/2026 20:50 | 70 | 3.57 |
| 08/27/2026 20:50 | 100 | 3.57 |
| 08/27/2026 20:50 | 100 | 3.57 |
| 08/27/2026 20:50 | 100 | 3.57 |
| 08/27/2026 20:50 | 278 | 3.57 |
| 08/27/2026 20:50 | 100 | 3.57 |
| 08/27/2026 20:50 | 144 | 3.57 |
| 08/27/2026 20:50 | 150 | 3.57 |
| 08/27/2026 20:50 | 3 | 3.57 |
| 08/27/2026 20:50 | 180 | 3.57 |
| 08/27/2026 20:50 | 10 | 3.57 |
| 08/27/2026 20:50 | 200 | 3.575 |
| 08/27/2026 20:49 | 14 | 3.575 |
| 08/27/2026 20:49 | 1 | 3.575 |
| 08/27/2026 20:45 | 74 | 3.575 |
| 08/27/2026 20:45 | 2 | 3.57 |
| 08/27/2026 20:45 | 200 | 3.57 |
| 08/27/2026 20:45 | 100 | 3.57 |
| 08/27/2026 20:45 | 380 | 3.57 |
| 08/27/2026 20:45 | 100 | 3.57 |
| 08/27/2026 20:45 | 80 | 3.57 |
| 08/27/2026 20:45 | 100 | 3.57 |
| 08/27/2026 20:44 | 189 | 3.565 |
| 08/27/2026 20:44 | 100 | 3.565 |
| 08/27/2026 20:41 | 57 | 3.56 |
| 08/27/2026 20:41 | 67 | 3.56 |
| 08/27/2026 20:41 | 400 | 3.56 |
| 08/27/2026 20:41 | 100 | 3.56 |
| 08/27/2026 20:41 | 800 | 3.56 |
| 08/27/2026 20:41 | 200 | 3.56 |
| 08/27/2026 20:41 | 160 | 3.56 |
| 08/27/2026 20:41 | 400 | 3.56 |
| 08/27/2026 20:40 | 200 | 3.555 |
| 08/27/2026 20:38 | 1 | 3.555 |
| 08/27/2026 20:38 | 200 | 3.555 |
| 08/27/2026 20:38 | 1 | 3.55 |
| 08/27/2026 20:38 | 200 | 3.55 |
| 08/27/2026 20:38 | 100 | 3.55 |
| 08/27/2026 20:38 | 100 | 3.55 |
| 08/27/2026 20:38 | 200 | 3.55 |
| 08/27/2026 20:38 | 1100 | 3.55 |
| 08/27/2026 20:38 | 110 | 3.55 |
| 08/27/2026 20:38 | 10 | 3.55 |
| 08/27/2026 20:38 | 200 | 3.55 |
| 08/27/2026 20:38 | 600 | 3.55 |
| 08/27/2026 20:38 | 1404 | 3.55 |
| 08/27/2026 20:38 | 22 | 3.55 |
| 08/27/2026 20:38 | 176 | 3.55 |
| 08/27/2026 20:38 | 41 | 3.55 |
| 08/27/2026 20:38 | 700 | 3.55 |
| 08/27/2026 20:38 | 100 | 3.545 |
| 08/27/2026 20:38 | 200 | 3.545 |
| 08/27/2026 20:36 | 1 | 3.545 |
| 08/27/2026 20:36 | 50 | 3.545 |
| 08/27/2026 20:35 | 138 | 3.545 |
| 08/27/2026 20:35 | 100 | 3.545 |
| 08/27/2026 20:32 | 84 | 3.545 |
| 08/27/2026 20:32 | 1 | 3.545 |
| 08/27/2026 20:29 | 100 | 3.545 |
| 08/27/2026 20:28 | 1 | 3.545 |
| 08/27/2026 20:28 | 1 | 3.545 |
| 08/27/2026 20:27 | 3 | 3.545 |
| 08/27/2026 20:16 | 378 | 3.54 |
| 08/27/2026 20:16 | 20 | 3.54 |
| 08/27/2026 20:16 | 14 | 3.54 |
| 08/27/2026 20:16 | 100 | 3.54 |
| 08/27/2026 20:16 | 100 | 3.54 |
| 08/27/2026 20:16 | 100 | 3.54 |
| 08/27/2026 20:16 | 156 | 3.54 |
| 08/27/2026 20:16 | 20 | 3.54 |
| 08/27/2026 20:16 | 100 | 3.545 |
| 08/27/2026 20:16 | 311 | 3.545 |
| 08/27/2026 20:16 | 100 | 3.545 |
| 08/27/2026 20:15 | 1 | 3.545 |
| 08/27/2026 20:15 | 100 | 3.545 |
| 08/27/2026 20:14 | 42 | 3.545 |
| 08/27/2026 20:10 | 26 | 3.545 |
| 08/27/2026 20:09 | 100 | 3.545 |
| 08/27/2026 20:07 | 74 | 3.545 |
| 08/27/2026 20:07 | 26 | 3.545 |
| 08/27/2026 20:06 | 100 | 3.545 |
| 08/27/2026 20:06 | 25 | 3.545 |
| 08/27/2026 20:05 | 75 | 3.545 |
| 08/27/2026 20:03 | 78 | 3.545 |
| 08/27/2026 20:03 | 1 | 3.545 |
| 08/27/2026 20:02 | 100 | 3.545 |
| 08/27/2026 20:01 | 1 | 3.545 |
| 08/27/2026 20:01 | 59 | 3.55 |
| 08/27/2026 20:01 | 96 | 3.55 |
| 08/27/2026 20:01 | 200 | 3.55 |
| 08/27/2026 20:01 | 200 | 3.55 |
| 08/27/2026 20:01 | 700 | 3.55 |
| 08/27/2026 20:01 | 200 | 3.55 |
| 08/27/2026 20:01 | 604 | 3.55 |
| 08/27/2026 20:01 | 100 | 3.55 |
| 08/27/2026 20:01 | 100 | 3.55 |
| 08/27/2026 20:01 | 100 | 3.55 |
| 08/27/2026 20:01 | 176 | 3.55 |
| 08/27/2026 20:01 | 200 | 3.55 |
| 08/27/2026 19:58 | 700 | 3.55 |
| 08/27/2026 19:58 | 200 | 3.55 |
| 08/27/2026 19:58 | 10 | 3.55 |
| 08/27/2026 19:58 | 2 | 3.55 |
| 08/27/2026 19:58 | 998 | 3.55 |
| 08/27/2026 19:58 | 42 | 3.55 |
| 08/27/2026 19:58 | 200 | 3.55 |
| 08/27/2026 19:58 | 62 | 3.55 |
| 08/27/2026 19:56 | 1 | 3.555 |
| 08/27/2026 19:54 | 1 | 3.555 |
| 08/27/2026 19:53 | 100 | 3.555 |
| 08/27/2026 19:47 | 100 | 3.555 |
| 08/27/2026 19:44 | 25 | 3.56 |
| 08/27/2026 19:44 | 100 | 3.56 |
| 08/27/2026 19:44 | 275 | 3.56 |
| 08/27/2026 19:44 | 100 | 3.56 |
| 08/27/2026 19:44 | 160 | 3.56 |
| 08/27/2026 19:44 | 400 | 3.56 |
| 08/27/2026 19:44 | 100 | 3.56 |
| 08/27/2026 19:43 | 100 | 3.565 |
| 08/27/2026 19:39 | 31 | 3.565 |
| 08/27/2026 19:39 | 100 | 3.565 |
| 08/27/2026 19:38 | 100 | 3.565 |
| 08/27/2026 19:38 | 100 | 3.565 |
| 08/27/2026 19:36 | 10 | 3.565 |
| 08/27/2026 19:36 | 100 | 3.565 |
| 08/27/2026 19:36 | 103 | 3.57 |
| 08/27/2026 19:36 | 311 | 3.565 |
| 08/27/2026 19:33 | 1 | 3.565 |
| 08/27/2026 19:30 | 1 | 3.565 |
| 08/27/2026 19:26 | 100 | 3.57 |
| 08/27/2026 19:26 | 100 | 3.57 |
| 08/27/2026 19:26 | 180 | 3.57 |
| 08/27/2026 19:26 | 100 | 3.57 |
| 08/27/2026 19:26 | 100 | 3.57 |
| 08/27/2026 19:26 | 100 | 3.57 |
| 08/27/2026 19:23 | 1 | 3.575 |
| 08/27/2026 19:20 | 1 | 3.575 |
| 08/27/2026 19:20 | 1 | 3.575 |
| 08/27/2026 19:14 | 1 | 3.575 |
| 08/27/2026 19:11 | 100 | 3.58 |
| 08/27/2026 19:11 | 21 | 3.58 |
| 08/27/2026 19:11 | 164 | 3.58 |
| 08/27/2026 19:11 | 100 | 3.58 |
| 08/27/2026 19:11 | 548 | 3.58 |
| 08/27/2026 19:11 | 44 | 3.58 |
| 08/27/2026 19:11 | 600 | 3.58 |
| 08/27/2026 19:11 | 100 | 3.585 |
| 08/27/2026 19:09 | 30 | 3.58 |
| 08/27/2026 19:09 | 70 | 3.58 |
| 08/27/2026 19:09 | 800 | 3.58 |
| 08/27/2026 19:09 | 200 | 3.58 |
| 08/27/2026 19:09 | 250 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 164 | 3.58 |
| 08/27/2026 19:09 | 44 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 250 | 3.58 |
| 08/27/2026 19:09 | 600 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.575 |
| 08/27/2026 19:09 | 250 | 3.58 |
| 08/27/2026 19:09 | 40 | 3.58 |
| 08/27/2026 19:09 | 625 | 3.58 |
| 08/27/2026 19:09 | 200 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 250 | 3.58 |
| 08/27/2026 19:09 | 600 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.585 |
| 08/27/2026 19:09 | 251 | 3.58 |
| 08/27/2026 19:09 | 251 | 3.58 |
| 08/27/2026 19:09 | 250 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 122 | 3.58 |
| 08/27/2026 19:09 | 105 | 3.58 |
| 08/27/2026 19:09 | 250 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 250 | 3.58 |
| 08/27/2026 19:09 | 265 | 3.58 |
| 08/27/2026 19:09 | 600 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 300 | 3.58 |
| 08/27/2026 19:09 | 200 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 122 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:09 | 100 | 3.58 |
| 08/27/2026 19:08 | 151 | 3.58 |
| 08/27/2026 19:08 | 122 | 3.58 |
| 08/27/2026 19:08 | 100 | 3.585 |
| 08/27/2026 19:08 | 100 | 3.585 |
| 08/27/2026 19:08 | 199 | 3.585 |
| 08/27/2026 19:08 | 1 | 3.585 |
| 08/27/2026 19:05 | 2 | 3.585 |
| 08/27/2026 19:04 | 100 | 3.585 |
| 08/27/2026 19:02 | 1 | 3.585 |
| 08/27/2026 19:02 | 1 | 3.585 |
| 08/27/2026 19:00 | 1 | 3.585 |
| 08/27/2026 19:00 | 1 | 3.585 |
| 08/27/2026 18:59 | 10 | 3.585 |
| 08/27/2026 18:59 | 1 | 3.585 |
| 08/27/2026 18:55 | 139 | 3.59 |
| 08/27/2026 18:55 | 261 | 3.59 |
| 08/27/2026 18:55 | 106 | 3.59 |
| 08/27/2026 18:55 | 138 | 3.59 |
| 08/27/2026 18:55 | 94 | 3.59 |
| 08/27/2026 18:55 | 91 | 3.59 |
| 08/27/2026 18:55 | 300 | 3.59 |
| 08/27/2026 18:55 | 100 | 3.59 |
| 08/27/2026 18:55 | 100 | 3.59 |
| 08/27/2026 18:55 | 105 | 3.59 |
| 08/27/2026 18:55 | 100 | 3.59 |
| 08/27/2026 18:55 | 13 | 3.59 |
| 08/27/2026 18:55 | 100 | 3.595 |
| 08/27/2026 18:55 | 95 | 3.59 |
| 08/27/2026 18:55 | 138 | 3.59 |
| 08/27/2026 18:55 | 100 | 3.59 |
| 08/27/2026 18:55 | 281 | 3.59 |
| 08/27/2026 18:55 | 100 | 3.585 |
| 08/27/2026 18:55 | 200 | 3.585 |
| 08/27/2026 18:55 | 100 | 3.585 |
| 08/27/2026 18:55 | 5 | 3.58 |
| 08/27/2026 18:55 | 5 | 3.58 |
| 08/27/2026 18:55 | 95 | 3.58 |
| 08/27/2026 18:55 | 5 | 3.58 |
| 08/27/2026 18:55 | 100 | 3.58 |
| 08/27/2026 18:55 | 100 | 3.58 |
| 08/27/2026 18:55 | 106 | 3.58 |
| 08/27/2026 18:55 | 700 | 3.58 |
| 08/27/2026 18:55 | 200 | 3.58 |
| 08/27/2026 18:55 | 1 | 3.58 |
| 08/27/2026 18:55 | 100 | 3.58 |
| 08/27/2026 18:55 | 100 | 3.58 |
| 08/27/2026 18:55 | 100 | 3.58 |
| 08/27/2026 18:55 | 100 | 3.58 |
| 08/27/2026 18:55 | 1 | 3.58 |
| 08/27/2026 18:55 | 1 | 3.58 |
| 08/27/2026 18:55 | 1 | 3.58 |
| 08/27/2026 18:55 | 1 | 3.58 |
| 08/27/2026 18:55 | 1 | 3.58 |
| 08/27/2026 18:55 | 100 | 3.58 |
| 08/27/2026 18:55 | 1 | 3.58 |
| 08/27/2026 18:55 | 2 | 3.58 |
| 08/27/2026 18:55 | 5 | 3.58 |
| 08/27/2026 18:55 | 1 | 3.58 |
| 08/27/2026 18:55 | 2 | 3.58 |
| 08/27/2026 18:55 | 1 | 3.58 |
| 08/27/2026 18:55 | 4 | 3.58 |
| 08/27/2026 18:55 | 89 | 3.58 |
| 08/27/2026 18:55 | 20 | 3.58 |
| 08/27/2026 18:55 | 51 | 3.58 |
| 08/27/2026 18:55 | 122 | 3.58 |
| 08/27/2026 18:55 | 10 | 3.58 |
| 08/27/2026 18:55 | 34 | 3.58 |
| 08/27/2026 18:55 | 300 | 3.58 |
| 08/27/2026 18:55 | 100 | 3.585 |
| 08/27/2026 18:55 | 248 | 3.585 |
| 08/27/2026 18:55 | 100 | 3.585 |
| 08/27/2026 18:55 | 100 | 3.585 |
| 08/27/2026 18:55 | 100 | 3.585 |
| 08/27/2026 18:53 | 100 | 3.585 |
| 08/27/2026 18:48 | 100 | 3.585 |
| 08/27/2026 18:45 | 100 | 3.585 |
| 08/27/2026 18:41 | 1 | 3.585 |
| 08/27/2026 18:37 | 19 | 3.59 |
| 08/27/2026 18:37 | 12 | 3.59 |
| 08/27/2026 18:37 | 69 | 3.59 |
| 08/27/2026 18:37 | 100 | 3.59 |
| 08/27/2026 18:37 | 31 | 3.59 |
| 08/27/2026 18:37 | 138 | 3.59 |
| 08/27/2026 18:37 | 1 | 3.585 |
| 08/27/2026 18:36 | 1 | 3.585 |
| 08/27/2026 18:36 | 100 | 3.585 |
| 08/27/2026 18:32 | 1 | 3.585 |
| 08/27/2026 18:32 | 1 | 3.585 |
| 08/27/2026 18:28 | 1 | 3.585 |
| 08/27/2026 18:27 | 1 | 3.585 |
| 08/27/2026 18:25 | 2 | 3.585 |
| 08/27/2026 18:22 | 3 | 3.585 |
| 08/27/2026 18:21 | 1 | 3.585 |
| 08/27/2026 18:19 | 1 | 3.585 |
| 08/27/2026 18:18 | 1 | 3.585 |
| 08/27/2026 18:18 | 1 | 3.585 |
| 08/27/2026 18:18 | 100 | 3.585 |
| 08/27/2026 18:17 | 3 | 3.585 |
| 08/27/2026 18:17 | 3 | 3.585 |
| 08/27/2026 18:17 | 3 | 3.585 |
| 08/27/2026 18:16 | 3 | 3.585 |
| 08/27/2026 18:16 | 3 | 3.585 |
| 08/27/2026 18:16 | 100 | 3.585 |
| 08/27/2026 18:16 | 100 | 3.585 |
| 08/27/2026 18:14 | 100 | 3.585 |
| 08/27/2026 18:11 | 238 | 3.58 |
| 08/27/2026 18:11 | 262 | 3.58 |
| 08/27/2026 18:11 | 100 | 3.58 |
| 08/27/2026 18:11 | 100 | 3.58 |
| 08/27/2026 18:11 | 600 | 3.58 |
| 08/27/2026 18:11 | 200 | 3.58 |
| 08/27/2026 18:11 | 122 | 3.58 |
| 08/27/2026 18:11 | 200 | 3.58 |
| 08/27/2026 18:10 | 4 | 3.575 |
| 08/27/2026 18:10 | 1 | 3.575 |
| 08/27/2026 18:08 | 1 | 3.575 |
| 08/27/2026 18:08 | 100 | 3.575 |
| 08/27/2026 18:07 | 1 | 3.575 |
| 08/27/2026 18:05 | 100 | 3.58 |
| 08/27/2026 18:05 | 500 | 3.58 |
| 08/27/2026 18:05 | 100 | 3.58 |
| 08/27/2026 18:05 | 122 | 3.58 |
| 08/27/2026 18:05 | 100 | 3.575 |
| 08/27/2026 18:05 | 100 | 3.575 |
| 08/27/2026 18:05 | 9 | 3.575 |
| 08/27/2026 18:05 | 36 | 3.575 |
| 08/27/2026 17:54 | 1 | 3.575 |
| 08/27/2026 17:53 | 1 | 3.575 |
| 08/27/2026 17:52 | 100 | 3.575 |
| 08/27/2026 17:52 | 1 | 3.575 |
| 08/27/2026 17:52 | 1 | 3.575 |
| 08/27/2026 17:51 | 1 | 3.575 |
| 08/27/2026 17:50 | 100 | 3.575 |
| 08/27/2026 17:50 | 207 | 3.57 |
| 08/27/2026 17:50 | 393 | 3.57 |
| 08/27/2026 17:50 | 220 | 3.57 |
| 08/27/2026 17:50 | 136 | 3.57 |
| 08/27/2026 17:50 | 400 | 3.57 |
| 08/27/2026 17:50 | 2 | 3.565 |
| 08/27/2026 17:50 | 40 | 3.57 |
| 08/27/2026 17:50 | 58 | 3.57 |
| 08/27/2026 17:50 | 100 | 3.57 |
| 08/27/2026 17:50 | 400 | 3.57 |
| 08/27/2026 17:50 | 100 | 3.57 |
| 08/27/2026 17:50 | 2 | 3.57 |
| 08/27/2026 17:50 | 52 | 3.57 |
| 08/27/2026 17:50 | 26 | 3.57 |
| 08/27/2026 17:50 | 58 | 3.57 |
| 08/27/2026 17:50 | 198 | 3.575 |
| 08/27/2026 17:50 | 100 | 3.575 |
| 08/27/2026 17:50 | 100 | 3.575 |
| 08/27/2026 17:50 | 54 | 3.58 |
| 08/27/2026 17:50 | 346 | 3.58 |
| 08/27/2026 17:50 | 100 | 3.58 |
| 08/27/2026 17:50 | 100 | 3.58 |
| 08/27/2026 17:50 | 24 | 3.58 |
| 08/27/2026 17:50 | 46 | 3.58 |
| 08/27/2026 17:50 | 24 | 3.58 |
| 08/27/2026 17:50 | 52 | 3.58 |
| 08/27/2026 17:50 | 68 | 3.59 |
| 08/27/2026 17:50 | 100 | 3.585 |
| 08/27/2026 17:50 | 198 | 3.585 |
| 08/27/2026 17:50 | 200 | 3.59 |
| 08/27/2026 17:50 | 100 | 3.59 |
| 08/27/2026 17:50 | 100 | 3.59 |
| 08/27/2026 17:50 | 138 | 3.59 |
| 08/27/2026 17:50 | 300 | 3.59 |
| 08/27/2026 17:50 | 100 | 3.59 |
| 08/27/2026 17:50 | 35 | 3.59 |
| 08/27/2026 17:50 | 38 | 3.59 |
| 08/27/2026 17:50 | 70 | 3.59 |
| 08/27/2026 17:50 | 100 | 3.595 |
| 08/27/2026 17:49 | 1 | 3.595 |
| 08/27/2026 17:47 | 3 | 3.595 |
| 08/27/2026 17:47 | 3 | 3.595 |
| 08/27/2026 17:47 | 3 | 3.595 |
| 08/27/2026 17:47 | 3 | 3.595 |
| 08/27/2026 17:46 | 3 | 3.595 |
| 08/27/2026 17:44 | 3 | 3.59 |
| 08/27/2026 17:44 | 27 | 3.59 |
| 08/27/2026 17:44 | 141 | 3.59 |
| 08/27/2026 17:44 | 27 | 3.59 |
| 08/27/2026 17:44 | 30 | 3.59 |
| 08/27/2026 17:44 | 100 | 3.595 |
| 08/27/2026 17:42 | 2 | 3.595 |
| 08/27/2026 17:42 | 198 | 3.595 |
| 08/27/2026 17:42 | 35 | 3.59 |
| 08/27/2026 17:42 | 38 | 3.59 |
| 08/27/2026 17:42 | 27 | 3.59 |
| 08/27/2026 17:42 | 73 | 3.59 |
| 08/27/2026 17:42 | 27 | 3.59 |
| 08/27/2026 17:42 | 30 | 3.59 |
| 08/27/2026 17:42 | 141 | 3.59 |
| 08/27/2026 17:42 | 400 | 3.59 |
| 08/27/2026 17:42 | 1 | 3.59 |
| 08/27/2026 17:42 | 1 | 3.59 |
| 08/27/2026 17:42 | 100 | 3.59 |
| 08/27/2026 17:42 | 100 | 3.59 |
| 08/27/2026 17:42 | 109 | 3.59 |
| 08/27/2026 17:42 | 16 | 3.59 |
| 08/27/2026 17:42 | 26 | 3.59 |
| 08/27/2026 17:42 | 100 | 3.59 |
| 08/27/2026 17:42 | 78 | 3.59 |
| 08/27/2026 17:42 | 100 | 3.59 |
| 08/27/2026 17:42 | 197 | 3.595 |
| 08/27/2026 17:41 | 1 | 3.595 |
| 08/27/2026 17:41 | 1 | 3.595 |
| 08/27/2026 17:39 | 91 | 3.60 |
| 08/27/2026 17:39 | 100 | 3.60 |
| 08/27/2026 17:39 | 100 | 3.60 |
| 08/27/2026 17:39 | 109 | 3.60 |
| 08/27/2026 17:39 | 440 | 3.60 |
| 08/27/2026 17:39 | 100 | 3.60 |
| 08/27/2026 17:39 | 100 | 3.60 |
| 08/27/2026 17:39 | 100 | 3.60 |
| 08/27/2026 17:39 | 40 | 3.60 |
| 08/27/2026 17:39 | 100 | 3.60 |
| 08/27/2026 17:39 | 50 | 3.60 |
| 08/27/2026 17:39 | 100 | 3.60 |
| 08/27/2026 17:39 | 72 | 3.60 |
| 08/27/2026 17:39 | 100 | 3.605 |
| 08/27/2026 17:37 | 1 | 3.605 |
| 08/27/2026 17:32 | 64 | 3.605 |
| 08/27/2026 17:32 | 100 | 3.605 |
| 08/27/2026 17:30 | 1 | 3.605 |
| 08/27/2026 17:26 | 1 | 3.605 |
| 08/27/2026 17:25 | 1 | 3.61 |
| 08/27/2026 17:25 | 800 | 3.61 |
| 08/27/2026 17:25 | 1 | 3.61 |
| 08/27/2026 17:25 | 1 | 3.61 |
| 08/27/2026 17:25 | 1 | 3.61 |
| 08/27/2026 17:25 | 1 | 3.61 |
| 08/27/2026 17:25 | 60 | 3.61 |
| 08/27/2026 17:25 | 9 | 3.61 |
| 08/27/2026 17:25 | 55 | 3.61 |
| 08/27/2026 17:25 | 200 | 3.61 |
| 08/27/2026 17:25 | 80 | 3.61 |
| 08/27/2026 17:25 | 100 | 3.61 |
| 08/27/2026 17:24 | 9 | 3.62 |
| 08/27/2026 17:24 | 6 | 3.62 |
| 08/27/2026 17:24 | 1 | 3.62 |
| 08/27/2026 17:24 | 72 | 3.62 |
| 08/27/2026 17:24 | 100 | 3.62 |
| 08/27/2026 17:24 | 30 | 3.62 |
| 08/27/2026 17:24 | 85 | 3.62 |
| 08/27/2026 17:24 | 67 | 3.62 |
| 08/27/2026 17:23 | 1 | 3.625 |
| 08/27/2026 17:22 | 46 | 3.62 |
| 08/27/2026 17:22 | 85 | 3.62 |
| 08/27/2026 17:22 | 67 | 3.62 |
| 08/27/2026 17:22 | 100 | 3.62 |
| 08/27/2026 17:22 | 72 | 3.62 |
| 08/27/2026 17:22 | 100 | 3.62 |
| 08/27/2026 17:22 | 198 | 3.625 |
| 08/27/2026 17:22 | 100 | 3.625 |
| 08/27/2026 17:21 | 1 | 3.625 |
| 08/27/2026 17:19 | 62 | 3.625 |
| 08/27/2026 17:19 | 38 | 3.625 |
| 08/27/2026 17:12 | 200 | 3.62 |
| 08/27/2026 17:12 | 400 | 3.62 |
| 08/27/2026 17:12 | 300 | 3.62 |
| 08/27/2026 17:12 | 72 | 3.62 |
| 08/27/2026 17:12 | 100 | 3.62 |
| 08/27/2026 17:11 | 12 | 3.62 |
| 08/27/2026 17:11 | 9 | 3.62 |
| 08/27/2026 17:11 | 100 | 3.62 |
| 08/27/2026 17:11 | 100 | 3.62 |
| 08/27/2026 17:11 | 72 | 3.62 |
| 08/27/2026 17:11 | 100 | 3.625 |
| 08/27/2026 17:11 | 100 | 3.625 |
| 08/27/2026 17:11 | 300 | 3.625 |
| 08/27/2026 17:11 | 100 | 3.62 |
| 08/27/2026 17:11 | 100 | 3.62 |
| 08/27/2026 17:11 | 10 | 3.62 |
| 08/27/2026 17:11 | 300 | 3.62 |
| 08/27/2026 17:11 | 100 | 3.62 |
| 08/27/2026 17:11 | 300 | 3.62 |
| 08/27/2026 17:11 | 200 | 3.62 |
| 08/27/2026 17:11 | 72 | 3.62 |
| 08/27/2026 17:11 | 100 | 3.62 |
| 08/27/2026 17:11 | 2 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 13 | 3.61 |
| 08/27/2026 17:11 | 100 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 300 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 2 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 2 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 300 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 4 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 3 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 5 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 2 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 2 | 3.61 |
| 08/27/2026 17:11 | 2 | 3.61 |
| 08/27/2026 17:11 | 2 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 1 | 3.61 |
| 08/27/2026 17:11 | 80 | 3.61 |
| 08/27/2026 17:11 | 7 | 3.61 |
| 08/27/2026 17:11 | 62 | 3.61 |
| 08/27/2026 17:11 | 31 | 3.61 |
| 08/27/2026 17:06 | 1 | 3.605 |
| 08/27/2026 17:04 | 200 | 3.61 |
| 08/27/2026 17:04 | 99 | 3.61 |
| 08/27/2026 17:04 | 8 | 3.61 |
| 08/27/2026 17:04 | 72 | 3.61 |
| 08/27/2026 17:04 | 100 | 3.615 |
| 08/27/2026 17:04 | 1 | 3.615 |
| 08/27/2026 17:03 | 12 | 3.62 |
| 08/27/2026 17:03 | 100 | 3.62 |
| 08/27/2026 17:03 | 100 | 3.62 |
| 08/27/2026 17:03 | 72 | 3.62 |
| 08/27/2026 17:03 | 200 | 3.625 |
| 08/27/2026 17:03 | 100 | 3.625 |
| 08/27/2026 17:03 | 100 | 3.625 |
| 08/27/2026 17:00 | 1 | 3.625 |
| 08/27/2026 17:00 | 163 | 3.62 |
| 08/27/2026 17:00 | 62 | 3.62 |
| 08/27/2026 17:00 | 26 | 3.62 |
| 08/27/2026 17:00 | 100 | 3.62 |
| 08/27/2026 17:00 | 200 | 3.62 |
| 08/27/2026 17:00 | 100 | 3.62 |
| 08/27/2026 17:00 | 66 | 3.62 |
| 08/27/2026 17:00 | 34 | 3.62 |
| 08/27/2026 17:00 | 20 | 3.62 |
| 08/27/2026 17:00 | 300 | 3.62 |
| 08/27/2026 17:00 | 46 | 3.62 |
| 08/27/2026 16:59 | 1 | 3.615 |
| 08/27/2026 16:58 | 76 | 3.61 |
| 08/27/2026 16:58 | 24 | 3.61 |
| 08/27/2026 16:58 | 76 | 3.61 |
| 08/27/2026 16:58 | 300 | 3.61 |
| 08/27/2026 16:58 | 100 | 3.61 |
| 08/27/2026 16:58 | 100 | 3.61 |
| 08/27/2026 16:58 | 60 | 3.61 |
| 08/27/2026 16:57 | 72 | 3.60 |
| 08/27/2026 16:57 | 100 | 3.60 |
| 08/27/2026 16:57 | 1 | 3.595 |
| 08/27/2026 16:56 | 12 | 3.60 |
| 08/27/2026 16:56 | 100 | 3.60 |
| 08/27/2026 16:56 | 16 | 3.60 |
| 08/27/2026 16:56 | 6 | 3.60 |
| 08/27/2026 16:56 | 72 | 3.60 |
| 08/27/2026 16:56 | 118 | 3.605 |
| 08/27/2026 16:56 | 82 | 3.605 |
| 08/27/2026 16:55 | 1 | 3.605 |
| 08/27/2026 16:52 | 100 | 3.605 |
| 08/27/2026 16:52 | 100 | 3.605 |
| 08/27/2026 16:52 | 100 | 3.605 |
| 08/27/2026 16:49 | 100 | 3.60 |
| 08/27/2026 16:49 | 152 | 3.60 |
| 08/27/2026 16:49 | 48 | 3.60 |
| 08/27/2026 16:49 | 10 | 3.60 |
| 08/27/2026 16:49 | 100 | 3.60 |
| 08/27/2026 16:49 | 54 | 3.60 |
| 08/27/2026 16:46 | 1 | 3.595 |
| 08/27/2026 16:44 | 1 | 3.595 |
| 08/27/2026 16:42 | 1 | 3.595 |
| 08/27/2026 16:42 | 1 | 3.595 |
| 08/27/2026 16:41 | 16 | 3.59 |
| 08/27/2026 16:41 | 76 | 3.59 |
| 08/27/2026 16:41 | 8 | 3.59 |
| 08/27/2026 16:41 | 200 | 3.59 |
| 08/27/2026 16:41 | 4 | 3.59 |
| 08/27/2026 16:41 | 2 | 3.59 |
| 08/27/2026 16:41 | 2 | 3.59 |
| 08/27/2026 16:41 | 5 | 3.59 |
| 08/27/2026 16:41 | 6 | 3.59 |
| 08/27/2026 16:41 | 100 | 3.59 |
| 08/27/2026 16:41 | 1 | 3.59 |
| 08/27/2026 16:41 | 2 | 3.59 |
| 08/27/2026 16:41 | 2 | 3.59 |
| 08/27/2026 16:41 | 1 | 3.59 |
| 08/27/2026 16:41 | 300 | 3.59 |
| 08/27/2026 16:41 | 300 | 3.59 |
| 08/27/2026 16:41 | 200 | 3.59 |
| 08/27/2026 16:41 | 136 | 3.59 |
| 08/27/2026 16:41 | 200 | 3.59 |
| 08/27/2026 16:41 | 41 | 3.59 |
| 08/27/2026 16:41 | 1 | 3.59 |
| 08/27/2026 16:41 | 19 | 3.59 |
| 08/27/2026 16:41 | 72 | 3.59 |
| 08/27/2026 16:41 | 9 | 3.59 |
| 08/27/2026 16:41 | 1 | 3.585 |
| 08/27/2026 16:39 | 1 | 3.585 |
| 08/27/2026 16:39 | 1 | 3.585 |
| 08/27/2026 16:39 | 1 | 3.585 |
| 08/27/2026 16:39 | 38 | 3.585 |
| 08/27/2026 16:39 | 100 | 3.59 |
| 08/27/2026 16:39 | 20 | 3.59 |
| 08/27/2026 16:39 | 100 | 3.595 |
| 08/27/2026 16:33 | 100 | 3.595 |
| 08/27/2026 16:33 | 39 | 3.60 |
| 08/27/2026 16:33 | 61 | 3.60 |
| 08/27/2026 16:33 | 192 | 3.60 |
| 08/27/2026 16:33 | 100 | 3.60 |
| 08/27/2026 16:33 | 53 | 3.60 |
| 08/27/2026 16:33 | 47 | 3.60 |
| 08/27/2026 16:33 | 54 | 3.60 |
| 08/27/2026 16:32 | 100 | 3.605 |
| 08/27/2026 16:32 | 61 | 3.61 |
| 08/27/2026 16:32 | 13 | 3.61 |
| 08/27/2026 16:32 | 400 | 3.61 |
| 08/27/2026 16:32 | 100 | 3.61 |
| 08/27/2026 16:32 | 61 | 3.61 |
| 08/27/2026 16:32 | 100 | 3.61 |
| 08/27/2026 16:32 | 16 | 3.61 |
| 08/27/2026 16:32 | 100 | 3.61 |
| 08/27/2026 16:32 | 100 | 3.61 |
| 08/27/2026 16:32 | 24 | 3.61 |
| 08/27/2026 16:32 | 76 | 3.61 |
| 08/27/2026 16:32 | 200 | 3.61 |
| 08/27/2026 16:32 | 300 | 3.61 |
| 08/27/2026 16:32 | 4 | 3.61 |
| 08/27/2026 16:32 | 23 | 3.61 |
| 08/27/2026 16:32 | 11 | 3.61 |
| 08/27/2026 16:32 | 58 | 3.61 |
| 08/27/2026 16:30 | 1 | 3.605 |
| 08/27/2026 16:30 | 1 | 3.605 |
| 08/27/2026 16:27 | 1 | 3.605 |
| 08/27/2026 16:27 | 1 | 3.605 |
| 08/27/2026 16:27 | 1 | 3.605 |
| 08/27/2026 16:26 | 1 | 3.605 |
| 08/27/2026 16:23 | 1 | 3.605 |
| 08/27/2026 16:23 | 1 | 3.605 |
| 08/27/2026 16:23 | 38 | 3.605 |
| 08/27/2026 16:21 | 100 | 3.61 |
| 08/27/2026 16:21 | 100 | 3.61 |
| 08/27/2026 16:21 | 100 | 3.61 |
| 08/27/2026 16:21 | 45 | 3.61 |
| 08/27/2026 16:21 | 60 | 3.61 |
| 08/27/2026 16:21 | 23 | 3.61 |
| 08/27/2026 16:21 | 27 | 3.61 |
| 08/27/2026 16:21 | 69 | 3.615 |
| 08/27/2026 16:21 | 31 | 3.615 |
| 08/27/2026 16:19 | 1 | 3.615 |
| 08/27/2026 16:18 | 1 | 3.615 |
| 08/27/2026 16:18 | 100 | 3.61 |
| 08/27/2026 16:18 | 1 | 3.61 |
| 08/27/2026 16:18 | 116 | 3.61 |
| 08/27/2026 16:18 | 62 | 3.61 |
| 08/27/2026 16:18 | 100 | 3.61 |
| 08/27/2026 16:18 | 100 | 3.61 |
| 08/27/2026 16:18 | 100 | 3.61 |
| 08/27/2026 16:18 | 66 | 3.61 |
| 08/27/2026 16:18 | 66 | 3.61 |
| 08/27/2026 16:18 | 84 | 3.61 |
| 08/27/2026 16:18 | 60 | 3.61 |
| 08/27/2026 16:18 | 94 | 3.61 |
| 08/27/2026 16:18 | 116 | 3.61 |
| 08/27/2026 16:18 | 54 | 3.61 |
| 08/27/2026 16:18 | 100 | 3.61 |
| 08/27/2026 16:18 | 10 | 3.61 |
| 08/27/2026 16:18 | 38 | 3.61 |
| 08/27/2026 16:18 | 10 | 3.61 |
| 08/27/2026 16:16 | 34 | 3.605 |
| 08/27/2026 16:16 | 38 | 3.605 |
| 08/27/2026 16:16 | 38 | 3.605 |
| 08/27/2026 16:16 | 38 | 3.605 |
| 08/27/2026 16:16 | 38 | 3.605 |
| 08/27/2026 16:16 | 38 | 3.605 |
| 08/27/2026 16:16 | 38 | 3.605 |
| 08/27/2026 16:16 | 38 | 3.605 |
| 08/27/2026 16:16 | 100 | 3.605 |
| 08/27/2026 16:15 | 1 | 3.605 |
| 08/27/2026 16:15 | 4 | 3.60 |
| 08/27/2026 16:15 | 300 | 3.60 |
| 08/27/2026 16:15 | 54 | 3.60 |
| 08/27/2026 16:12 | 2 | 3.595 |
| 08/27/2026 16:10 | 38 | 3.595 |
| 08/27/2026 16:10 | 38 | 3.595 |
| 08/27/2026 16:07 | 100 | 3.59 |
| 08/27/2026 16:07 | 60 | 3.59 |
| 08/27/2026 16:07 | 100 | 3.585 |
| 08/27/2026 16:07 | 100 | 3.585 |
| 08/27/2026 16:06 | 300 | 3.58 |
| 08/27/2026 16:06 | 200 | 3.58 |
| 08/27/2026 16:06 | 140 | 3.58 |
| 08/27/2026 16:06 | 52 | 3.58 |
| 08/27/2026 16:06 | 38 | 3.57 |
| 08/27/2026 16:06 | 500 | 3.57 |
| 08/27/2026 16:06 | 100 | 3.57 |
| 08/27/2026 16:06 | 27 | 3.57 |
| 08/27/2026 16:06 | 39 | 3.57 |
| 08/27/2026 16:06 | 58 | 3.57 |
| 08/27/2026 16:06 | 100 | 3.57 |
| 08/27/2026 16:06 | 36 | 3.57 |
| 08/27/2026 16:06 | 15 | 3.57 |
| 08/27/2026 16:06 | 78 | 3.57 |
| 08/27/2026 16:06 | 39 | 3.57 |
| 08/27/2026 16:06 | 27 | 3.57 |
| 08/27/2026 16:06 | 3 | 3.57 |
| 08/27/2026 16:06 | 55 | 3.57 |
| 08/27/2026 16:06 | 1 | 3.57 |
| 08/27/2026 16:05 | 2 | 3.575 |
| 08/27/2026 16:03 | 20 | 3.58 |
| 08/27/2026 16:03 | 52 | 3.58 |
| 08/27/2026 16:03 | 17 | 3.58 |
| 08/27/2026 16:03 | 36 | 3.58 |
| 08/27/2026 16:03 | 100 | 3.58 |
| 08/27/2026 16:03 | 200 | 3.58 |
| 08/27/2026 16:03 | 52 | 3.58 |
| 08/27/2026 16:03 | 17 | 3.58 |
| 08/27/2026 16:03 | 100 | 3.58 |
| 08/27/2026 16:03 | 1 | 3.575 |
| 08/27/2026 16:02 | 100 | 3.58 |
| 08/27/2026 16:02 | 52 | 3.58 |
| 08/27/2026 16:02 | 100 | 3.58 |
| 08/27/2026 16:01 | 1 | 3.585 |
| 08/27/2026 16:00 | 52 | 3.58 |
| 08/27/2026 16:00 | 100 | 3.585 |
| 08/27/2026 16:00 | 16 | 3.59 |
| 08/27/2026 16:00 | 60 | 3.59 |
| 08/27/2026 16:00 | 27 | 3.595 |
| 08/27/2026 16:00 | 73 | 3.595 |
| 08/27/2026 16:00 | 100 | 3.59 |
| 08/27/2026 16:00 | 100 | 3.59 |
| 08/27/2026 15:59 | 84 | 3.59 |
| 08/27/2026 15:59 | 15 | 3.59 |
| 08/27/2026 15:59 | 45 | 3.59 |
| 08/27/2026 15:55 | 1 | 3.58 |
| 08/27/2026 15:55 | 50 | 3.58 |
| 08/27/2026 15:55 | 8 | 3.58 |
| 08/27/2026 15:55 | 52 | 3.58 |
| 08/27/2026 15:55 | 10 | 3.58 |
| 08/27/2026 15:55 | 100 | 3.585 |
| 08/27/2026 15:55 | 85 | 3.58 |
| 08/27/2026 15:55 | 800 | 3.58 |
| 08/27/2026 15:55 | 15 | 3.58 |
| 08/27/2026 15:55 | 52 | 3.58 |
| 08/27/2026 15:55 | 50 | 3.58 |
| 08/27/2026 15:54 | 52 | 3.58 |
| 08/27/2026 15:54 | 62 | 3.585 |
| 08/27/2026 15:54 | 38 | 3.585 |
| 08/27/2026 15:54 | 1 | 3.585 |
| 08/27/2026 15:54 | 4 | 3.585 |
| 08/27/2026 15:54 | 4 | 3.585 |
| 08/27/2026 15:52 | 98 | 3.58 |
| 08/27/2026 15:52 | 2 | 3.58 |
| 08/27/2026 15:52 | 98 | 3.58 |
| 08/27/2026 15:52 | 2 | 3.58 |
| 08/27/2026 15:51 | 60 | 3.575 |
| 08/27/2026 15:51 | 1 | 3.575 |
| 08/27/2026 15:51 | 38 | 3.575 |
| 08/27/2026 15:51 | 1 | 3.575 |
| 08/27/2026 15:51 | 1 | 3.58 |
| 08/27/2026 15:51 | 1 | 3.57 |
| 08/27/2026 15:51 | 100 | 3.57 |
| 08/27/2026 15:51 | 1 | 3.58 |
| 08/27/2026 15:51 | 1 | 3.58 |
| 08/27/2026 15:51 | 1 | 3.58 |
| 08/27/2026 15:50 | 15 | 3.58 |
| 08/27/2026 15:49 | 1 | 3.57 |
| 08/27/2026 15:49 | 200 | 3.57 |
| 08/27/2026 15:49 | 100 | 3.57 |
| 08/27/2026 15:49 | 58 | 3.57 |
| 08/27/2026 15:49 | 1 | 3.56 |
| 08/27/2026 15:48 | 13 | 3.56 |
| 08/27/2026 15:48 | 987 | 3.56 |
| 08/27/2026 15:48 | 300 | 3.56 |
| 08/27/2026 15:48 | 50 | 3.56 |
| 08/27/2026 15:48 | 27 | 3.56 |
| 08/27/2026 15:48 | 36 | 3.56 |
| 08/27/2026 15:48 | 100 | 3.56 |
| 08/27/2026 15:48 | 50 | 3.56 |
| 08/27/2026 15:48 | 27 | 3.56 |
| 08/27/2026 15:48 | 33 | 3.56 |
| 08/27/2026 15:48 | 38 | 3.56 |
| 08/27/2026 15:48 | 29 | 3.56 |
| 08/27/2026 15:48 | 38 | 3.56 |
| 08/27/2026 15:48 | 1 | 3.56 |
| 08/27/2026 15:48 | 100 | 3.56 |
| 08/27/2026 15:48 | 50 | 3.56 |
| 08/27/2026 15:47 | 58 | 3.57 |
| 08/27/2026 15:47 | 29 | 3.57 |
| 08/27/2026 15:47 | 4 | 3.575 |
| 08/27/2026 15:46 | 1 | 3.58 |
| 08/27/2026 15:46 | 16 | 3.58 |
| 08/27/2026 15:46 | 40 | 3.58 |
| 08/27/2026 15:45 | 44 | 3.59 |
| 08/27/2026 15:45 | 100 | 3.59 |
| 08/27/2026 15:45 | 40 | 3.60 |
| 08/27/2026 15:45 | 100 | 3.60 |
| 08/27/2026 15:45 | 34 | 3.61 |
| 08/27/2026 15:45 | 100 | 3.605 |
| 08/27/2026 15:45 | 58 | 3.60 |
| 08/27/2026 15:45 | 300 | 3.60 |
| 08/27/2026 15:45 | 58 | 3.60 |
| 08/27/2026 15:45 | 58 | 3.60 |
| 08/27/2026 15:45 | 100 | 3.60 |
| 08/27/2026 15:45 | 40 | 3.60 |
| 08/27/2026 15:45 | 100 | 3.60 |
| 08/27/2026 15:45 | 46 | 3.60 |
| 08/27/2026 15:45 | 400 | 3.60 |
| 08/27/2026 15:45 | 150 | 3.60 |
| 08/27/2026 15:45 | 150 | 3.60 |
| 08/27/2026 15:45 | 46 | 3.60 |
| 08/27/2026 15:45 | 1 | 3.595 |
| 08/27/2026 15:44 | 54 | 3.60 |
| 08/27/2026 15:44 | 46 | 3.60 |
| 08/27/2026 15:44 | 36 | 3.59 |
| 08/27/2026 15:44 | 36 | 3.59 |
| 08/27/2026 15:44 | 1 | 3.59 |
| 08/27/2026 15:44 | 1 | 3.59 |
| 08/27/2026 15:44 | 1 | 3.59 |
| 08/27/2026 15:44 | 1 | 3.59 |
| 08/27/2026 15:44 | 1 | 3.59 |
| 08/27/2026 15:44 | 1 | 3.59 |
| 08/27/2026 15:44 | 44 | 3.59 |
| 08/27/2026 15:44 | 1 | 3.59 |
| 08/27/2026 15:44 | 30 | 3.59 |
| 08/27/2026 15:44 | 1 | 3.59 |
| 08/27/2026 15:44 | 300 | 3.59 |
| 08/27/2026 15:43 | 89 | 3.59 |
| 08/27/2026 15:43 | 100 | 3.59 |
| 08/27/2026 15:43 | 100 | 3.60 |
| 08/27/2026 15:43 | 40 | 3.60 |
| 08/27/2026 15:43 | 52 | 3.61 |
| 08/27/2026 15:42 | 46 | 3.62 |
| 08/27/2026 15:42 | 37 | 3.62 |
| 08/27/2026 15:42 | 20 | 3.62 |
| 08/27/2026 15:42 | 25 | 3.62 |
| 08/27/2026 15:42 | 100 | 3.615 |
| 08/27/2026 15:42 | 1 | 3.615 |
| 08/27/2026 15:39 | 1 | 3.61 |
| 08/27/2026 15:38 | 16 | 3.61 |
| 08/27/2026 15:38 | 46 | 3.61 |
| 08/27/2026 15:37 | 46 | 3.63 |
| 08/27/2026 15:37 | 46 | 3.63 |
| 08/27/2026 15:37 | 46 | 3.63 |
| 08/27/2026 15:36 | 42 | 3.64 |
| 08/27/2026 15:36 | 31 | 3.65 |
| 08/27/2026 15:36 | 38 | 3.65 |
| 08/27/2026 15:36 | 44 | 3.65 |
| 08/27/2026 15:36 | 1 | 3.65 |
| 08/27/2026 15:36 | 74 | 3.65 |
| 08/27/2026 15:36 | 38 | 3.65 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 53 | 3.66 |
| 08/27/2026 15:36 | 74 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 3 | 3.66 |
| 08/27/2026 15:36 | 34 | 3.66 |
| 08/27/2026 15:36 | 41 | 3.66 |
| 08/27/2026 15:36 | 35 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 75 | 3.66 |
| 08/27/2026 15:36 | 3 | 3.66 |
| 08/27/2026 15:36 | 76 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 44 | 3.66 |
| 08/27/2026 15:36 | 100 | 3.68 |
| 08/27/2026 15:36 | 142 | 3.68 |
| 08/27/2026 15:36 | 44 | 3.68 |
| 08/27/2026 15:36 | 44 | 3.68 |
| 08/27/2026 15:36 | 100 | 3.68 |
| 08/27/2026 15:36 | 200 | 3.68 |
| 08/27/2026 15:35 | 44 | 3.66 |
| 08/27/2026 15:35 | 5 | 3.66 |
| 08/27/2026 15:35 | 44 | 3.66 |
| 08/27/2026 15:35 | 38 | 3.67 |
| 08/27/2026 15:35 | 44 | 3.67 |
| 08/27/2026 15:35 | 100 | 3.675 |
| 08/27/2026 15:35 | 100 | 3.67 |
| 08/27/2026 15:35 | 76 | 3.66 |
| 08/27/2026 15:34 | 14 | 3.66 |
| 08/27/2026 15:34 | 3 | 3.66 |
| 08/27/2026 15:34 | 100 | 3.66 |
| 08/27/2026 15:34 | 1 | 3.64 |
| 08/27/2026 15:34 | 100 | 3.65 |
| 08/27/2026 15:34 | 100 | 3.65 |
| 08/27/2026 15:34 | 100 | 3.64 |
| 08/27/2026 15:34 | 300 | 3.64 |
| 08/27/2026 15:34 | 61 | 3.63 |
| 08/27/2026 15:34 | 300 | 3.63 |
| 08/27/2026 15:33 | 100 | 3.63 |
| 08/27/2026 15:33 | 400 | 3.65 |
| 08/27/2026 15:33 | 38 | 3.635 |
| 08/27/2026 15:33 | 1 | 3.635 |
| 08/27/2026 15:32 | 100 | 3.64 |
| 08/27/2026 15:32 | 100 | 3.64 |
| 08/27/2026 15:32 | 100 | 3.64 |
| 08/27/2026 15:32 | 100 | 3.62 |
| 08/27/2026 15:32 | 100 | 3.63 |
| 08/27/2026 15:32 | 37 | 3.635 |
| 08/27/2026 15:31 | 200 | 3.64 |
| 08/27/2026 15:30 | 300 | 3.63 |
| 08/27/2026 15:30 | 100 | 3.63 |
| 08/27/2026 15:30 | 100 | 3.63 |
| 08/27/2026 15:30 | 100 | 3.62 |
| 08/27/2026 15:30 | 900 | 3.60 |
| 08/27/2026 15:30 | 148 | 3.60 |
| 08/27/2026 15:30 | 300 | 3.60 |
| 08/27/2026 15:30 | 138 | 3.55 |
| 08/27/2026 15:30 | 62 | 3.55 |
| 08/27/2026 15:30 | 100 | 3.55 |
| 08/27/2026 15:30 | 38 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 62 | 3.55 |
| 08/27/2026 15:30 | 38 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 38 | 3.57 |
| 08/27/2026 15:30 | 783 | 3.55 |
| 08/27/2026 15:30 | 200 | 3.55 |
| 08/27/2026 15:30 | 1956 | 3.55 |
| 08/27/2026 15:16 | 200 | 3.55 |
| 08/27/2026 15:12 | 1500 | 3.55 |
| 08/27/2026 15:12 | 200 | 3.55 |
| 08/27/2026 15:12 | 200 | 3.55 |
| 08/27/2026 15:12 | 600 | 3.55 |
| 08/27/2026 15:12 | 200 | 3.55 |
| 08/27/2026 15:12 | 200 | 3.55 |
| 08/27/2026 14:50 | 200 | 3.55 |