Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.48
-0.09
(
-2.52% )
|
3.48
|
1'600 |
3.49
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.48 |
| 07/10/2026 23:20 | � | 3.48 |
| 07/10/2026 22:30 | � | 3.48 |
| 07/10/2026 22:00 | � | 3.48 |
| 07/10/2026 22:00 | 70630 | 3.48 |
| 07/10/2026 21:59 | 8 | 3.485 |
| 07/10/2026 21:59 | 92 | 3.485 |
| 07/10/2026 21:59 | 6 | 3.485 |
| 07/10/2026 21:59 | 2 | 3.485 |
| 07/10/2026 21:59 | 100 | 3.485 |
| 07/10/2026 21:59 | 96 | 3.485 |
| 07/10/2026 21:59 | 100 | 3.485 |
| 07/10/2026 21:59 | 200 | 3.485 |
| 07/10/2026 21:59 | 200 | 3.485 |
| 07/10/2026 21:59 | 100 | 3.49 |
| 07/10/2026 21:59 | 62 | 3.49 |
| 07/10/2026 21:59 | 38 | 3.49 |
| 07/10/2026 21:59 | 100 | 3.49 |
| 07/10/2026 21:59 | 200 | 3.49 |
| 07/10/2026 21:59 | 200 | 3.49 |
| 07/10/2026 21:59 | 400 | 3.49 |
| 07/10/2026 21:59 | 300 | 3.49 |
| 07/10/2026 21:59 | 700 | 3.49 |
| 07/10/2026 21:59 | 300 | 3.49 |
| 07/10/2026 21:59 | 100 | 3.485 |
| 07/10/2026 21:59 | 200 | 3.485 |
| 07/10/2026 21:59 | 100 | 3.485 |
| 07/10/2026 21:59 | 1 | 3.48 |
| 07/10/2026 21:59 | 63 | 3.48 |
| 07/10/2026 21:59 | 4 | 3.48 |
| 07/10/2026 21:59 | 35 | 3.485 |
| 07/10/2026 21:59 | 10 | 3.485 |
| 07/10/2026 21:59 | 100 | 3.485 |
| 07/10/2026 21:59 | 216 | 3.48 |
| 07/10/2026 21:59 | 600 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.475 |
| 07/10/2026 21:59 | 84 | 3.48 |
| 07/10/2026 21:59 | 700 | 3.48 |
| 07/10/2026 21:59 | 16 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.475 |
| 07/10/2026 21:59 | 100 | 3.475 |
| 07/10/2026 21:59 | 284 | 3.48 |
| 07/10/2026 21:59 | 300 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.475 |
| 07/10/2026 21:59 | 1 | 3.475 |
| 07/10/2026 21:59 | 100 | 3.475 |
| 07/10/2026 21:59 | 100 | 3.475 |
| 07/10/2026 21:59 | 400 | 3.475 |
| 07/10/2026 21:59 | 300 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 300 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.485 |
| 07/10/2026 21:59 | 400 | 3.485 |
| 07/10/2026 21:59 | 47 | 3.49 |
| 07/10/2026 21:59 | 77 | 3.49 |
| 07/10/2026 21:59 | 9 | 3.49 |
| 07/10/2026 21:59 | 26 | 3.49 |
| 07/10/2026 21:59 | 7 | 3.49 |
| 07/10/2026 21:59 | 300 | 3.49 |
| 07/10/2026 21:59 | 300 | 3.49 |
| 07/10/2026 21:59 | 700 | 3.49 |
| 07/10/2026 21:59 | 300 | 3.49 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:59 | 300 | 3.495 |
| 07/10/2026 21:59 | 400 | 3.495 |
| 07/10/2026 21:59 | 1 | 3.49 |
| 07/10/2026 21:59 | 600 | 3.49 |
| 07/10/2026 21:59 | 200 | 3.49 |
| 07/10/2026 21:59 | 30 | 3.49 |
| 07/10/2026 21:59 | 200 | 3.49 |
| 07/10/2026 21:59 | 20 | 3.49 |
| 07/10/2026 21:59 | 300 | 3.49 |
| 07/10/2026 21:59 | 400 | 3.49 |
| 07/10/2026 21:59 | 300 | 3.49 |
| 07/10/2026 21:59 | 100 | 3.485 |
| 07/10/2026 21:59 | 7 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.48 |
| 07/10/2026 21:59 | 22 | 3.48 |
| 07/10/2026 21:59 | 75 | 3.48 |
| 07/10/2026 21:59 | 600 | 3.48 |
| 07/10/2026 21:59 | 52 | 3.48 |
| 07/10/2026 21:59 | 300 | 3.48 |
| 07/10/2026 21:59 | 191 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 26 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 20 | 3.48 |
| 07/10/2026 21:59 | 400 | 3.48 |
| 07/10/2026 21:59 | 200 | 3.48 |
| 07/10/2026 21:59 | 100 | 3.475 |
| 07/10/2026 21:58 | 100 | 3.475 |
| 07/10/2026 21:58 | 100 | 3.475 |
| 07/10/2026 21:58 | 88 | 3.475 |
| 07/10/2026 21:58 | 100 | 3.475 |
| 07/10/2026 21:58 | 100 | 3.475 |
| 07/10/2026 21:58 | 100 | 3.475 |
| 07/10/2026 21:58 | 24 | 3.475 |
| 07/10/2026 21:58 | 88 | 3.475 |
| 07/10/2026 21:58 | 88 | 3.475 |
| 07/10/2026 21:58 | 100 | 3.475 |
| 07/10/2026 21:57 | 100 | 3.475 |
| 07/10/2026 21:57 | 100 | 3.475 |
| 07/10/2026 21:57 | 100 | 3.475 |
| 07/10/2026 21:57 | 100 | 3.475 |
| 07/10/2026 21:57 | 100 | 3.475 |
| 07/10/2026 21:57 | 100 | 3.475 |
| 07/10/2026 21:57 | 200 | 3.475 |
| 07/10/2026 21:57 | 100 | 3.475 |
| 07/10/2026 21:57 | 100 | 3.475 |
| 07/10/2026 21:57 | 100 | 3.475 |
| 07/10/2026 21:57 | 52 | 3.47 |
| 07/10/2026 21:57 | 200 | 3.47 |
| 07/10/2026 21:57 | 12 | 3.47 |
| 07/10/2026 21:57 | 88 | 3.47 |
| 07/10/2026 21:57 | 30 | 3.47 |
| 07/10/2026 21:57 | 386 | 3.47 |
| 07/10/2026 21:57 | 100 | 3.47 |
| 07/10/2026 21:57 | 90 | 3.47 |
| 07/10/2026 21:57 | 200 | 3.47 |
| 07/10/2026 21:57 | 200 | 3.47 |
| 07/10/2026 21:57 | 12 | 3.465 |
| 07/10/2026 21:57 | 200 | 3.465 |
| 07/10/2026 21:57 | 100 | 3.465 |
| 07/10/2026 21:57 | 100 | 3.465 |
| 07/10/2026 21:57 | 100 | 3.465 |
| 07/10/2026 21:57 | 200 | 3.465 |
| 07/10/2026 21:57 | 400 | 3.465 |
| 07/10/2026 21:57 | 400 | 3.465 |
| 07/10/2026 21:57 | 200 | 3.465 |
| 07/10/2026 21:57 | 100 | 3.465 |
| 07/10/2026 21:57 | 51 | 3.47 |
| 07/10/2026 21:57 | 46 | 3.47 |
| 07/10/2026 21:57 | 100 | 3.47 |
| 07/10/2026 21:57 | 300 | 3.47 |
| 07/10/2026 21:57 | 400 | 3.47 |
| 07/10/2026 21:57 | 54 | 3.47 |
| 07/10/2026 21:57 | 89 | 3.475 |
| 07/10/2026 21:57 | 11 | 3.475 |
| 07/10/2026 21:57 | 165 | 3.48 |
| 07/10/2026 21:57 | 307 | 3.48 |
| 07/10/2026 21:57 | 307 | 3.48 |
| 07/10/2026 21:57 | 307 | 3.48 |
| 07/10/2026 21:57 | 214 | 3.48 |
| 07/10/2026 21:57 | 200 | 3.48 |
| 07/10/2026 21:57 | 100 | 3.48 |
| 07/10/2026 21:57 | 7 | 3.48 |
| 07/10/2026 21:56 | 89 | 3.485 |
| 07/10/2026 21:56 | 100 | 3.485 |
| 07/10/2026 21:56 | 11 | 3.485 |
| 07/10/2026 21:55 | 100 | 3.485 |
| 07/10/2026 21:55 | 100 | 3.485 |
| 07/10/2026 21:55 | 100 | 3.485 |
| 07/10/2026 21:55 | 200 | 3.485 |
| 07/10/2026 21:55 | 100 | 3.485 |
| 07/10/2026 21:54 | 200 | 3.49 |
| 07/10/2026 21:54 | 100 | 3.49 |
| 07/10/2026 21:54 | 200 | 3.49 |
| 07/10/2026 21:54 | 100 | 3.495 |
| 07/10/2026 21:53 | 100 | 3.495 |
| 07/10/2026 21:53 | 27 | 3.49 |
| 07/10/2026 21:53 | 100 | 3.49 |
| 07/10/2026 21:53 | 24 | 3.49 |
| 07/10/2026 21:53 | 200 | 3.49 |
| 07/10/2026 21:53 | 53 | 3.485 |
| 07/10/2026 21:53 | 100 | 3.48 |
| 07/10/2026 21:53 | 300 | 3.48 |
| 07/10/2026 21:53 | 100 | 3.48 |
| 07/10/2026 21:53 | 100 | 3.48 |
| 07/10/2026 21:53 | 100 | 3.48 |
| 07/10/2026 21:53 | 100 | 3.48 |
| 07/10/2026 21:53 | 78 | 3.48 |
| 07/10/2026 21:53 | 200 | 3.48 |
| 07/10/2026 21:53 | 200 | 3.475 |
| 07/10/2026 21:53 | 248 | 3.475 |
| 07/10/2026 21:53 | 88 | 3.475 |
| 07/10/2026 21:53 | 88 | 3.475 |
| 07/10/2026 21:53 | 88 | 3.475 |
| 07/10/2026 21:53 | 88 | 3.475 |
| 07/10/2026 21:53 | 52 | 3.475 |
| 07/10/2026 21:53 | 800 | 3.475 |
| 07/10/2026 21:53 | 100 | 3.475 |
| 07/10/2026 21:53 | 88 | 3.475 |
| 07/10/2026 21:53 | 9 | 3.475 |
| 07/10/2026 21:52 | 100 | 3.48 |
| 07/10/2026 21:52 | 62 | 3.48 |
| 07/10/2026 21:52 | 1 | 3.485 |
| 07/10/2026 21:52 | 24 | 3.485 |
| 07/10/2026 21:52 | 88 | 3.485 |
| 07/10/2026 21:52 | 88 | 3.485 |
| 07/10/2026 21:52 | 6 | 3.485 |
| 07/10/2026 21:52 | 300 | 3.49 |
| 07/10/2026 21:52 | 100 | 3.49 |
| 07/10/2026 21:52 | 56 | 3.49 |
| 07/10/2026 21:52 | 100 | 3.495 |
| 07/10/2026 21:52 | 100 | 3.50 |
| 07/10/2026 21:52 | 90 | 3.50 |
| 07/10/2026 21:52 | 18 | 3.505 |
| 07/10/2026 21:52 | 88 | 3.505 |
| 07/10/2026 21:52 | 60 | 3.505 |
| 07/10/2026 21:52 | 93 | 3.505 |
| 07/10/2026 21:52 | 1 | 3.505 |
| 07/10/2026 21:51 | 1 | 3.51 |
| 07/10/2026 21:51 | 1 | 3.51 |
| 07/10/2026 21:51 | 10 | 3.51 |
| 07/10/2026 21:51 | 9 | 3.51 |
| 07/10/2026 21:51 | 2 | 3.51 |
| 07/10/2026 21:51 | 4 | 3.51 |
| 07/10/2026 21:51 | 18 | 3.51 |
| 07/10/2026 21:51 | 3 | 3.51 |
| 07/10/2026 21:51 | 4 | 3.51 |
| 07/10/2026 21:51 | 15 | 3.51 |
| 07/10/2026 21:51 | 6 | 3.51 |
| 07/10/2026 21:51 | 3 | 3.51 |
| 07/10/2026 21:51 | 5 | 3.51 |
| 07/10/2026 21:51 | 3 | 3.51 |
| 07/10/2026 21:51 | 3 | 3.51 |
| 07/10/2026 21:51 | 4 | 3.51 |
| 07/10/2026 21:51 | 6 | 3.51 |
| 07/10/2026 21:51 | 1 | 3.51 |
| 07/10/2026 21:51 | 4 | 3.51 |
| 07/10/2026 21:51 | 2 | 3.51 |
| 07/10/2026 21:51 | 1 | 3.51 |
| 07/10/2026 21:51 | 95 | 3.51 |
| 07/10/2026 21:51 | 164 | 3.51 |
| 07/10/2026 21:51 | 1 | 3.51 |
| 07/10/2026 21:51 | 20 | 3.51 |
| 07/10/2026 21:50 | 12 | 3.515 |
| 07/10/2026 21:50 | 88 | 3.515 |
| 07/10/2026 21:50 | 10 | 3.515 |
| 07/10/2026 21:50 | 51 | 3.51 |
| 07/10/2026 21:50 | 9 | 3.51 |
| 07/10/2026 21:50 | 14 | 3.51 |
| 07/10/2026 21:50 | 30 | 3.51 |
| 07/10/2026 21:50 | 70 | 3.51 |
| 07/10/2026 21:50 | 100 | 3.51 |
| 07/10/2026 21:50 | 100 | 3.51 |
| 07/10/2026 21:50 | 44 | 3.51 |
| 07/10/2026 21:50 | 56 | 3.51 |
| 07/10/2026 21:50 | 100 | 3.51 |
| 07/10/2026 21:50 | 18 | 3.51 |
| 07/10/2026 21:50 | 26 | 3.51 |
| 07/10/2026 21:49 | 100 | 3.505 |
| 07/10/2026 21:49 | 100 | 3.505 |
| 07/10/2026 21:49 | 74 | 3.51 |
| 07/10/2026 21:49 | 68 | 3.51 |
| 07/10/2026 21:49 | 200 | 3.505 |
| 07/10/2026 21:49 | 300 | 3.505 |
| 07/10/2026 21:49 | 132 | 3.51 |
| 07/10/2026 21:49 | 68 | 3.51 |
| 07/10/2026 21:49 | 88 | 3.505 |
| 07/10/2026 21:49 | 88 | 3.505 |
| 07/10/2026 21:49 | 300 | 3.505 |
| 07/10/2026 21:48 | 100 | 3.505 |
| 07/10/2026 21:48 | 1 | 3.505 |
| 07/10/2026 21:48 | 32 | 3.51 |
| 07/10/2026 21:48 | 273 | 3.51 |
| 07/10/2026 21:47 | 100 | 3.505 |
| 07/10/2026 21:47 | 200 | 3.505 |
| 07/10/2026 21:47 | 400 | 3.505 |
| 07/10/2026 21:47 | 200 | 3.505 |
| 07/10/2026 21:47 | 200 | 3.505 |
| 07/10/2026 21:47 | 27 | 3.51 |
| 07/10/2026 21:47 | 18 | 3.51 |
| 07/10/2026 21:47 | 14 | 3.51 |
| 07/10/2026 21:47 | 14 | 3.51 |
| 07/10/2026 21:47 | 100 | 3.505 |
| 07/10/2026 21:47 | 12 | 3.505 |
| 07/10/2026 21:47 | 88 | 3.505 |
| 07/10/2026 21:47 | 400 | 3.505 |
| 07/10/2026 21:47 | 100 | 3.505 |
| 07/10/2026 21:46 | 200 | 3.505 |
| 07/10/2026 21:46 | 200 | 3.50 |
| 07/10/2026 21:46 | 237 | 3.50 |
| 07/10/2026 21:46 | 63 | 3.50 |
| 07/10/2026 21:46 | 100 | 3.50 |
| 07/10/2026 21:46 | 190 | 3.50 |
| 07/10/2026 21:46 | 100 | 3.50 |
| 07/10/2026 21:46 | 95 | 3.50 |
| 07/10/2026 21:46 | 100 | 3.50 |
| 07/10/2026 21:46 | 100 | 3.50 |
| 07/10/2026 21:46 | 12 | 3.50 |
| 07/10/2026 21:46 | 111 | 3.50 |
| 07/10/2026 21:46 | 100 | 3.505 |
| 07/10/2026 21:46 | 400 | 3.505 |
| 07/10/2026 21:46 | 77 | 3.50 |
| 07/10/2026 21:46 | 100 | 3.50 |
| 07/10/2026 21:46 | 200 | 3.50 |
| 07/10/2026 21:46 | 100 | 3.50 |
| 07/10/2026 21:46 | 155 | 3.50 |
| 07/10/2026 21:46 | 300 | 3.50 |
| 07/10/2026 21:46 | 100 | 3.50 |
| 07/10/2026 21:46 | 100 | 3.50 |
| 07/10/2026 21:46 | 287 | 3.50 |
| 07/10/2026 21:46 | 1 | 3.50 |
| 07/10/2026 21:46 | 200 | 3.50 |
| 07/10/2026 21:46 | 78 | 3.495 |
| 07/10/2026 21:45 | 88 | 3.495 |
| 07/10/2026 21:45 | 88 | 3.495 |
| 07/10/2026 21:45 | 200 | 3.495 |
| 07/10/2026 21:45 | 400 | 3.495 |
| 07/10/2026 21:45 | 13 | 3.50 |
| 07/10/2026 21:45 | 88 | 3.50 |
| 07/10/2026 21:45 | 88 | 3.50 |
| 07/10/2026 21:45 | 311 | 3.50 |
| 07/10/2026 21:45 | 62 | 3.50 |
| 07/10/2026 21:45 | 267 | 3.50 |
| 07/10/2026 21:45 | 4 | 3.50 |
| 07/10/2026 21:45 | 1 | 3.50 |
| 07/10/2026 21:45 | 200 | 3.50 |
| 07/10/2026 21:45 | 100 | 3.505 |
| 07/10/2026 21:45 | 100 | 3.505 |
| 07/10/2026 21:45 | 88 | 3.505 |
| 07/10/2026 21:45 | 200 | 3.505 |
| 07/10/2026 21:44 | 100 | 3.50 |
| 07/10/2026 21:44 | 100 | 3.50 |
| 07/10/2026 21:44 | 300 | 3.50 |
| 07/10/2026 21:44 | 153 | 3.50 |
| 07/10/2026 21:44 | 47 | 3.50 |
| 07/10/2026 21:44 | 12 | 3.50 |
| 07/10/2026 21:44 | 26 | 3.50 |
| 07/10/2026 21:44 | 14 | 3.50 |
| 07/10/2026 21:44 | 22 | 3.50 |
| 07/10/2026 21:43 | 1 | 3.495 |
| 07/10/2026 21:42 | 23 | 3.495 |
| 07/10/2026 21:42 | 67 | 3.495 |
| 07/10/2026 21:42 | 200 | 3.49 |
| 07/10/2026 21:42 | 200 | 3.49 |
| 07/10/2026 21:42 | 100 | 3.49 |
| 07/10/2026 21:42 | 100 | 3.49 |
| 07/10/2026 21:42 | 100 | 3.49 |
| 07/10/2026 21:42 | 100 | 3.49 |
| 07/10/2026 21:42 | 100 | 3.49 |
| 07/10/2026 21:42 | 300 | 3.49 |
| 07/10/2026 21:42 | 415 | 3.49 |
| 07/10/2026 21:42 | 26 | 3.49 |
| 07/10/2026 21:42 | 100 | 3.49 |
| 07/10/2026 21:42 | 10 | 3.49 |
| 07/10/2026 21:40 | 20 | 3.485 |
| 07/10/2026 21:39 | 90 | 3.49 |
| 07/10/2026 21:38 | 100 | 3.49 |
| 07/10/2026 21:38 | 100 | 3.49 |
| 07/10/2026 21:38 | 300 | 3.485 |
| 07/10/2026 21:36 | 100 | 3.49 |
| 07/10/2026 21:36 | 100 | 3.49 |
| 07/10/2026 21:35 | 22 | 3.485 |
| 07/10/2026 21:35 | 1 | 3.485 |
| 07/10/2026 21:35 | 300 | 3.485 |
| 07/10/2026 21:34 | 100 | 3.49 |
| 07/10/2026 21:34 | 100 | 3.49 |
| 07/10/2026 21:34 | 100 | 3.49 |
| 07/10/2026 21:34 | 100 | 3.49 |
| 07/10/2026 21:33 | 200 | 3.485 |
| 07/10/2026 21:33 | 154 | 3.49 |
| 07/10/2026 21:33 | 20 | 3.49 |
| 07/10/2026 21:33 | 26 | 3.49 |
| 07/10/2026 21:30 | 1 | 3.485 |
| 07/10/2026 21:30 | 100 | 3.48 |
| 07/10/2026 21:30 | 62 | 3.48 |
| 07/10/2026 21:30 | 100 | 3.48 |
| 07/10/2026 21:30 | 200 | 3.48 |
| 07/10/2026 21:27 | 100 | 3.48 |
| 07/10/2026 21:27 | 100 | 3.48 |
| 07/10/2026 21:25 | 1 | 3.47 |
| 07/10/2026 21:25 | 100 | 3.47 |
| 07/10/2026 21:25 | 300 | 3.47 |
| 07/10/2026 21:25 | 54 | 3.47 |
| 07/10/2026 21:25 | 200 | 3.47 |
| 07/10/2026 21:25 | 100 | 3.465 |
| 07/10/2026 21:25 | 300 | 3.465 |
| 07/10/2026 21:25 | 30 | 3.46 |
| 07/10/2026 21:25 | 70 | 3.46 |
| 07/10/2026 21:25 | 10 | 3.46 |
| 07/10/2026 21:25 | 20 | 3.46 |
| 07/10/2026 21:25 | 80 | 3.46 |
| 07/10/2026 21:25 | 10 | 3.46 |
| 07/10/2026 21:25 | 90 | 3.46 |
| 07/10/2026 21:25 | 190 | 3.46 |
| 07/10/2026 21:25 | 100 | 3.46 |
| 07/10/2026 21:25 | 10 | 3.46 |
| 07/10/2026 21:25 | 20 | 3.46 |
| 07/10/2026 21:25 | 60 | 3.46 |
| 07/10/2026 21:25 | 40 | 3.46 |
| 07/10/2026 21:25 | 60 | 3.46 |
| 07/10/2026 21:25 | 300 | 3.46 |
| 07/10/2026 21:25 | 200 | 3.46 |
| 07/10/2026 21:22 | 2 | 3.455 |
| 07/10/2026 21:21 | 36 | 3.455 |
| 07/10/2026 21:21 | 88 | 3.455 |
| 07/10/2026 21:21 | 88 | 3.455 |
| 07/10/2026 21:21 | 88 | 3.455 |
| 07/10/2026 21:21 | 300 | 3.455 |
| 07/10/2026 21:21 | 300 | 3.46 |
| 07/10/2026 21:21 | 1 | 3.465 |
| 07/10/2026 21:21 | 10 | 3.465 |
| 07/10/2026 21:20 | 200 | 3.465 |
| 07/10/2026 21:20 | 100 | 3.465 |
| 07/10/2026 21:20 | 1 | 3.465 |
| 07/10/2026 21:20 | 40 | 3.46 |
| 07/10/2026 21:20 | 100 | 3.46 |
| 07/10/2026 21:20 | 60 | 3.46 |
| 07/10/2026 21:20 | 100 | 3.46 |
| 07/10/2026 21:20 | 300 | 3.465 |
| 07/10/2026 21:19 | 7 | 3.465 |
| 07/10/2026 21:18 | 200 | 3.465 |
| 07/10/2026 21:18 | 300 | 3.465 |
| 07/10/2026 21:18 | 300 | 3.465 |
| 07/10/2026 21:18 | 200 | 3.47 |
| 07/10/2026 21:18 | 31 | 3.47 |
| 07/10/2026 21:17 | 2 | 3.475 |
| 07/10/2026 21:17 | 146 | 3.47 |
| 07/10/2026 21:17 | 300 | 3.47 |
| 07/10/2026 21:17 | 100 | 3.47 |
| 07/10/2026 21:17 | 500 | 3.47 |
| 07/10/2026 21:17 | 54 | 3.47 |
| 07/10/2026 21:17 | 1 | 3.475 |
| 07/10/2026 21:16 | 24 | 3.475 |
| 07/10/2026 21:16 | 88 | 3.475 |
| 07/10/2026 21:16 | 88 | 3.475 |
| 07/10/2026 21:15 | 11 | 3.475 |
| 07/10/2026 21:15 | 30 | 3.48 |
| 07/10/2026 21:14 | 100 | 3.48 |
| 07/10/2026 21:14 | 12 | 3.475 |
| 07/10/2026 21:14 | 88 | 3.475 |
| 07/10/2026 21:14 | 300 | 3.475 |
| 07/10/2026 21:14 | 99 | 3.48 |
| 07/10/2026 21:14 | 200 | 3.48 |
| 07/10/2026 21:14 | 25 | 3.48 |
| 07/10/2026 21:14 | 75 | 3.48 |
| 07/10/2026 21:14 | 100 | 3.48 |
| 07/10/2026 21:14 | 1 | 3.48 |
| 07/10/2026 21:14 | 100 | 3.48 |
| 07/10/2026 21:14 | 189 | 3.48 |
| 07/10/2026 21:14 | 11 | 3.48 |
| 07/10/2026 21:14 | 200 | 3.48 |
| 07/10/2026 21:14 | 22 | 3.48 |
| 07/10/2026 21:14 | 20 | 3.48 |
| 07/10/2026 21:14 | 30 | 3.48 |
| 07/10/2026 21:14 | 36 | 3.475 |
| 07/10/2026 21:14 | 88 | 3.475 |
| 07/10/2026 21:14 | 88 | 3.475 |
| 07/10/2026 21:14 | 88 | 3.475 |
| 07/10/2026 21:08 | 100 | 3.475 |
| 07/10/2026 21:07 | 100 | 3.475 |
| 07/10/2026 21:07 | 300 | 3.475 |
| 07/10/2026 21:07 | 61 | 3.475 |
| 07/10/2026 21:06 | 100 | 3.47 |
| 07/10/2026 21:06 | 200 | 3.475 |
| 07/10/2026 21:06 | 300 | 3.475 |
| 07/10/2026 21:05 | 4 | 3.47 |
| 07/10/2026 21:05 | 179 | 3.47 |
| 07/10/2026 21:05 | 21 | 3.47 |
| 07/10/2026 21:05 | 100 | 3.47 |
| 07/10/2026 21:05 | 38 | 3.47 |
| 07/10/2026 21:01 | 2 | 3.465 |
| 07/10/2026 21:01 | 2 | 3.465 |
| 07/10/2026 21:01 | 20 | 3.46 |
| 07/10/2026 21:01 | 200 | 3.46 |
| 07/10/2026 21:01 | 300 | 3.46 |
| 07/10/2026 21:01 | 85 | 3.46 |
| 07/10/2026 21:01 | 15 | 3.46 |
| 07/10/2026 21:00 | 2 | 3.455 |
| 07/10/2026 20:59 | 1 | 3.455 |
| 07/10/2026 20:59 | 71 | 3.45 |
| 07/10/2026 20:59 | 29 | 3.45 |
| 07/10/2026 20:59 | 12 | 3.44 |
| 07/10/2026 20:59 | 100 | 3.44 |
| 07/10/2026 20:59 | 100 | 3.44 |
| 07/10/2026 20:59 | 4 | 3.435 |
| 07/10/2026 20:58 | 77 | 3.44 |
| 07/10/2026 20:58 | 100 | 3.44 |
| 07/10/2026 20:58 | 100 | 3.44 |
| 07/10/2026 20:58 | 100 | 3.44 |
| 07/10/2026 20:58 | 58 | 3.44 |
| 07/10/2026 20:58 | 52 | 3.445 |
| 07/10/2026 20:58 | 248 | 3.445 |
| 07/10/2026 20:58 | 187 | 3.445 |
| 07/10/2026 20:58 | 13 | 3.445 |
| 07/10/2026 20:58 | 14 | 3.445 |
| 07/10/2026 20:53 | 43 | 3.44 |
| 07/10/2026 20:53 | 30 | 3.44 |
| 07/10/2026 20:53 | 100 | 3.44 |
| 07/10/2026 20:52 | 88 | 3.435 |
| 07/10/2026 20:52 | 32 | 3.435 |
| 07/10/2026 20:52 | 200 | 3.435 |
| 07/10/2026 20:51 | 100 | 3.435 |
| 07/10/2026 20:51 | 88 | 3.435 |
| 07/10/2026 20:51 | 12 | 3.435 |
| 07/10/2026 20:51 | 200 | 3.435 |
| 07/10/2026 20:51 | 200 | 3.435 |
| 07/10/2026 20:51 | 88 | 3.435 |
| 07/10/2026 20:51 | 200 | 3.435 |
| 07/10/2026 20:51 | 200 | 3.435 |
| 07/10/2026 20:51 | 420 | 3.44 |
| 07/10/2026 20:51 | 58 | 3.44 |
| 07/10/2026 20:51 | 42 | 3.44 |
| 07/10/2026 20:51 | 58 | 3.44 |
| 07/10/2026 20:51 | 200 | 3.44 |
| 07/10/2026 20:51 | 400 | 3.445 |
| 07/10/2026 20:51 | 300 | 3.445 |
| 07/10/2026 20:51 | 32 | 3.45 |
| 07/10/2026 20:51 | 32 | 3.45 |
| 07/10/2026 20:51 | 36 | 3.45 |
| 07/10/2026 20:51 | 64 | 3.45 |
| 07/10/2026 20:51 | 100 | 3.45 |
| 07/10/2026 20:51 | 100 | 3.45 |
| 07/10/2026 20:51 | 100 | 3.45 |
| 07/10/2026 20:51 | 36 | 3.45 |
| 07/10/2026 20:51 | 100 | 3.45 |
| 07/10/2026 20:51 | 32 | 3.45 |
| 07/10/2026 20:51 | 100 | 3.45 |
| 07/10/2026 20:51 | 36 | 3.45 |
| 07/10/2026 20:51 | 100 | 3.45 |
| 07/10/2026 20:51 | 100 | 3.45 |
| 07/10/2026 20:51 | 88 | 3.445 |
| 07/10/2026 20:51 | 88 | 3.445 |
| 07/10/2026 20:51 | 200 | 3.45 |
| 07/10/2026 20:51 | 100 | 3.45 |
| 07/10/2026 20:50 | 100 | 3.46 |
| 07/10/2026 20:50 | 1 | 3.465 |
| 07/10/2026 20:47 | 1 | 3.465 |
| 07/10/2026 20:47 | 88 | 3.465 |
| 07/10/2026 20:46 | 100 | 3.46 |
| 07/10/2026 20:46 | 200 | 3.46 |
| 07/10/2026 20:46 | 100 | 3.46 |
| 07/10/2026 20:46 | 5 | 3.46 |
| 07/10/2026 20:46 | 5 | 3.46 |
| 07/10/2026 20:46 | 200 | 3.46 |
| 07/10/2026 20:46 | 100 | 3.46 |
| 07/10/2026 20:46 | 60 | 3.46 |
| 07/10/2026 20:46 | 100 | 3.455 |
| 07/10/2026 20:46 | 5 | 3.45 |
| 07/10/2026 20:46 | 200 | 3.45 |
| 07/10/2026 20:46 | 105 | 3.45 |
| 07/10/2026 20:46 | 95 | 3.45 |
| 07/10/2026 20:46 | 79 | 3.44 |
| 07/10/2026 20:46 | 21 | 3.44 |
| 07/10/2026 20:46 | 100 | 3.44 |
| 07/10/2026 20:46 | 40 | 3.44 |
| 07/10/2026 20:46 | 15 | 3.44 |
| 07/10/2026 20:46 | 43 | 3.44 |
| 07/10/2026 20:46 | 78 | 3.44 |
| 07/10/2026 20:46 | 200 | 3.44 |
| 07/10/2026 20:46 | 15 | 3.44 |
| 07/10/2026 20:46 | 617 | 3.44 |
| 07/10/2026 20:46 | 83 | 3.44 |
| 07/10/2026 20:46 | 100 | 3.44 |
| 07/10/2026 20:46 | 1 | 3.44 |
| 07/10/2026 20:46 | 115 | 3.435 |
| 07/10/2026 20:40 | 193 | 3.435 |
| 07/10/2026 20:40 | 1 | 3.435 |
| 07/10/2026 20:39 | 1 | 3.435 |
| 07/10/2026 20:38 | 100 | 3.435 |
| 07/10/2026 20:38 | 88 | 3.435 |
| 07/10/2026 20:33 | 1 | 3.44 |
| 07/10/2026 20:33 | 1 | 3.44 |
| 07/10/2026 20:33 | 100 | 3.44 |
| 07/10/2026 20:33 | 31 | 3.44 |
| 07/10/2026 20:33 | 100 | 3.44 |
| 07/10/2026 20:33 | 200 | 3.435 |
| 07/10/2026 20:33 | 200 | 3.435 |
| 07/10/2026 20:33 | 45 | 3.435 |
| 07/10/2026 20:32 | 27 | 3.435 |
| 07/10/2026 20:31 | 200 | 3.43 |
| 07/10/2026 20:31 | 47 | 3.43 |
| 07/10/2026 20:31 | 100 | 3.43 |
| 07/10/2026 20:31 | 100 | 3.43 |
| 07/10/2026 20:29 | 100 | 3.43 |
| 07/10/2026 20:29 | 100 | 3.43 |
| 07/10/2026 20:29 | 100 | 3.43 |
| 07/10/2026 20:28 | 3 | 3.44 |
| 07/10/2026 20:28 | 11 | 3.44 |
| 07/10/2026 20:28 | 1 | 3.44 |
| 07/10/2026 20:28 | 1 | 3.44 |
| 07/10/2026 20:28 | 1 | 3.44 |
| 07/10/2026 20:27 | 413 | 3.45 |
| 07/10/2026 20:27 | 100 | 3.45 |
| 07/10/2026 20:27 | 47 | 3.45 |
| 07/10/2026 20:27 | 99 | 3.45 |
| 07/10/2026 20:27 | 1 | 3.45 |
| 07/10/2026 20:27 | 75 | 3.45 |
| 07/10/2026 20:27 | 88 | 3.45 |
| 07/10/2026 20:27 | 37 | 3.45 |
| 07/10/2026 20:27 | 30 | 3.45 |
| 07/10/2026 20:27 | 52 | 3.45 |
| 07/10/2026 20:27 | 27 | 3.45 |
| 07/10/2026 20:27 | 173 | 3.45 |
| 07/10/2026 20:27 | 88 | 3.445 |
| 07/10/2026 20:27 | 100 | 3.445 |
| 07/10/2026 20:27 | 1 | 3.445 |
| 07/10/2026 20:25 | 59 | 3.45 |
| 07/10/2026 20:25 | 1 | 3.45 |
| 07/10/2026 20:22 | 1 | 3.455 |
| 07/10/2026 20:22 | 300 | 3.45 |
| 07/10/2026 20:22 | 60 | 3.45 |
| 07/10/2026 20:22 | 100 | 3.45 |
| 07/10/2026 20:22 | 5 | 3.45 |
| 07/10/2026 20:22 | 88 | 3.455 |
| 07/10/2026 20:22 | 88 | 3.455 |
| 07/10/2026 20:22 | 88 | 3.455 |
| 07/10/2026 20:22 | 88 | 3.455 |
| 07/10/2026 20:22 | 88 | 3.455 |
| 07/10/2026 20:22 | 88 | 3.455 |
| 07/10/2026 20:22 | 88 | 3.455 |
| 07/10/2026 20:22 | 88 | 3.455 |
| 07/10/2026 20:22 | 24 | 3.455 |
| 07/10/2026 20:22 | 88 | 3.455 |
| 07/10/2026 20:22 | 88 | 3.455 |
| 07/10/2026 20:21 | 4 | 3.455 |
| 07/10/2026 20:20 | 100 | 3.45 |
| 07/10/2026 20:20 | 52 | 3.45 |
| 07/10/2026 20:20 | 100 | 3.44 |
| 07/10/2026 20:20 | 100 | 3.44 |
| 07/10/2026 20:20 | 100 | 3.44 |
| 07/10/2026 20:20 | 5 | 3.44 |
| 07/10/2026 20:20 | 200 | 3.44 |
| 07/10/2026 20:20 | 20 | 3.44 |
| 07/10/2026 20:20 | 200 | 3.44 |
| 07/10/2026 20:20 | 58 | 3.44 |
| 07/10/2026 20:20 | 100 | 3.44 |
| 07/10/2026 20:20 | 8 | 3.435 |
| 07/10/2026 20:20 | 200 | 3.435 |
| 07/10/2026 20:20 | 25 | 3.435 |
| 07/10/2026 20:20 | 400 | 3.435 |
| 07/10/2026 20:20 | 20 | 3.43 |
| 07/10/2026 20:20 | 80 | 3.43 |
| 07/10/2026 20:20 | 300 | 3.43 |
| 07/10/2026 20:20 | 7 | 3.43 |
| 07/10/2026 20:20 | 100 | 3.425 |
| 07/10/2026 20:20 | 31 | 3.43 |
| 07/10/2026 20:19 | 4 | 3.425 |
| 07/10/2026 20:19 | 100 | 3.425 |
| 07/10/2026 20:18 | 200 | 3.425 |
| 07/10/2026 20:18 | 200 | 3.425 |
| 07/10/2026 20:18 | 30 | 3.43 |
| 07/10/2026 20:18 | 62 | 3.43 |
| 07/10/2026 20:18 | 48 | 3.43 |
| 07/10/2026 20:18 | 10 | 3.43 |
| 07/10/2026 20:17 | 42 | 3.43 |
| 07/10/2026 20:17 | 100 | 3.43 |
| 07/10/2026 20:17 | 100 | 3.43 |
| 07/10/2026 20:17 | 64 | 3.43 |
| 07/10/2026 20:17 | 94 | 3.43 |
| 07/10/2026 20:16 | 100 | 3.44 |
| 07/10/2026 20:16 | 100 | 3.44 |
| 07/10/2026 20:15 | 100 | 3.44 |
| 07/10/2026 20:13 | 23 | 3.445 |
| 07/10/2026 20:11 | 18 | 3.445 |
| 07/10/2026 20:10 | 25 | 3.445 |
| 07/10/2026 20:10 | 88 | 3.445 |
| 07/10/2026 20:10 | 40 | 3.445 |
| 07/10/2026 20:10 | 160 | 3.445 |
| 07/10/2026 20:10 | 88 | 3.445 |
| 07/10/2026 20:08 | 18 | 3.445 |
| 07/10/2026 20:08 | 36 | 3.445 |
| 07/10/2026 20:05 | 88 | 3.445 |
| 07/10/2026 20:05 | 18 | 3.445 |
| 07/10/2026 20:04 | 18 | 3.445 |
| 07/10/2026 20:03 | 36 | 3.445 |
| 07/10/2026 20:03 | 88 | 3.44 |
| 07/10/2026 20:03 | 88 | 3.44 |
| 07/10/2026 20:03 | 100 | 3.44 |
| 07/10/2026 20:03 | 60 | 3.44 |
| 07/10/2026 20:01 | 100 | 3.44 |
| 07/10/2026 20:01 | 73 | 3.44 |
| 07/10/2026 20:01 | 100 | 3.44 |
| 07/10/2026 20:01 | 27 | 3.44 |
| 07/10/2026 20:01 | 1 | 3.44 |
| 07/10/2026 20:01 | 1 | 3.44 |
| 07/10/2026 20:01 | 1 | 3.44 |
| 07/10/2026 20:01 | 1 | 3.44 |
| 07/10/2026 20:01 | 1 | 3.44 |
| 07/10/2026 20:01 | 1 | 3.44 |
| 07/10/2026 20:01 | 1 | 3.44 |
| 07/10/2026 20:01 | 1 | 3.44 |
| 07/10/2026 20:01 | 1 | 3.44 |
| 07/10/2026 20:00 | 1 | 3.44 |
| 07/10/2026 20:00 | 19 | 3.44 |
| 07/10/2026 20:00 | 1 | 3.44 |
| 07/10/2026 20:00 | 1 | 3.44 |
| 07/10/2026 20:00 | 88 | 3.445 |
| 07/10/2026 20:00 | 1 | 3.445 |
| 07/10/2026 20:00 | 7 | 3.445 |
| 07/10/2026 19:59 | 200 | 3.445 |
| 07/10/2026 19:59 | 2 | 3.445 |
| 07/10/2026 19:59 | 112 | 3.445 |
| 07/10/2026 19:59 | 10 | 3.45 |
| 07/10/2026 19:59 | 52 | 3.45 |
| 07/10/2026 19:59 | 48 | 3.45 |
| 07/10/2026 19:59 | 52 | 3.45 |
| 07/10/2026 19:59 | 200 | 3.445 |
| 07/10/2026 19:59 | 88 | 3.445 |
| 07/10/2026 19:59 | 192 | 3.45 |
| 07/10/2026 19:59 | 37 | 3.445 |
| 07/10/2026 19:57 | 100 | 3.46 |
| 07/10/2026 19:57 | 40 | 3.46 |
| 07/10/2026 19:47 | 100 | 3.465 |
| 07/10/2026 19:47 | 1 | 3.465 |
| 07/10/2026 19:47 | 100 | 3.465 |
| 07/10/2026 19:47 | 100 | 3.465 |
| 07/10/2026 19:47 | 100 | 3.465 |
| 07/10/2026 19:47 | 100 | 3.465 |
| 07/10/2026 19:46 | 4 | 3.465 |
| 07/10/2026 19:46 | 4 | 3.465 |
| 07/10/2026 19:46 | 100 | 3.46 |
| 07/10/2026 19:46 | 5 | 3.46 |
| 07/10/2026 19:46 | 60 | 3.46 |
| 07/10/2026 19:46 | 100 | 3.46 |
| 07/10/2026 19:46 | 5 | 3.46 |
| 07/10/2026 19:46 | 85 | 3.455 |
| 07/10/2026 19:46 | 37 | 3.455 |
| 07/10/2026 19:46 | 95 | 3.45 |
| 07/10/2026 19:46 | 100 | 3.45 |
| 07/10/2026 19:46 | 12 | 3.45 |
| 07/10/2026 19:46 | 10 | 3.45 |
| 07/10/2026 19:46 | 100 | 3.45 |
| 07/10/2026 19:46 | 200 | 3.45 |
| 07/10/2026 19:46 | 300 | 3.45 |
| 07/10/2026 19:46 | 52 | 3.45 |
| 07/10/2026 19:43 | 100 | 3.445 |
| 07/10/2026 19:43 | 4 | 3.445 |
| 07/10/2026 19:42 | 6 | 3.445 |
| 07/10/2026 19:39 | 1 | 3.445 |
| 07/10/2026 19:36 | 100 | 3.45 |
| 07/10/2026 19:27 | 58 | 3.44 |
| 07/10/2026 19:27 | 100 | 3.44 |
| 07/10/2026 19:26 | 5 | 3.44 |
| 07/10/2026 19:26 | 5 | 3.44 |
| 07/10/2026 19:26 | 35 | 3.44 |
| 07/10/2026 19:26 | 193 | 3.44 |
| 07/10/2026 19:26 | 100 | 3.44 |
| 07/10/2026 19:26 | 7 | 3.44 |
| 07/10/2026 19:25 | 100 | 3.44 |
| 07/10/2026 19:24 | 6 | 3.43 |
| 07/10/2026 19:24 | 6 | 3.43 |
| 07/10/2026 19:24 | 100 | 3.43 |
| 07/10/2026 19:24 | 4 | 3.425 |
| 07/10/2026 19:22 | 88 | 3.425 |
| 07/10/2026 19:20 | 100 | 3.42 |
| 07/10/2026 19:20 | 200 | 3.42 |
| 07/10/2026 19:20 | 100 | 3.42 |
| 07/10/2026 19:20 | 51 | 3.42 |
| 07/10/2026 19:20 | 1 | 3.42 |
| 07/10/2026 19:20 | 40 | 3.42 |
| 07/10/2026 19:20 | 100 | 3.42 |
| 07/10/2026 19:20 | 100 | 3.42 |
| 07/10/2026 19:19 | 88 | 3.425 |
| 07/10/2026 19:19 | 88 | 3.425 |
| 07/10/2026 19:19 | 88 | 3.425 |
| 07/10/2026 19:18 | 100 | 3.43 |
| 07/10/2026 19:18 | 100 | 3.43 |
| 07/10/2026 19:18 | 100 | 3.43 |
| 07/10/2026 19:18 | 64 | 3.43 |
| 07/10/2026 19:18 | 100 | 3.44 |
| 07/10/2026 19:18 | 1 | 3.44 |
| 07/10/2026 19:18 | 100 | 3.44 |
| 07/10/2026 19:17 | 99 | 3.45 |
| 07/10/2026 19:17 | 1 | 3.45 |
| 07/10/2026 19:17 | 500 | 3.45 |
| 07/10/2026 19:17 | 51 | 3.45 |
| 07/10/2026 19:17 | 100 | 3.45 |
| 07/10/2026 19:17 | 100 | 3.45 |
| 07/10/2026 19:17 | 100 | 3.45 |
| 07/10/2026 19:17 | 300 | 3.45 |
| 07/10/2026 19:17 | 48 | 3.45 |
| 07/10/2026 19:17 | 100 | 3.445 |
| 07/10/2026 19:16 | 331 | 3.45 |
| 07/10/2026 19:16 | 100 | 3.45 |
| 07/10/2026 19:16 | 48 | 3.45 |
| 07/10/2026 19:16 | 100 | 3.45 |
| 07/10/2026 19:16 | 15 | 3.45 |
| 07/10/2026 19:16 | 100 | 3.45 |
| 07/10/2026 19:16 | 12 | 3.45 |
| 07/10/2026 19:16 | 216 | 3.45 |
| 07/10/2026 19:16 | 84 | 3.45 |
| 07/10/2026 19:16 | 12 | 3.45 |
| 07/10/2026 19:16 | 4 | 3.445 |
| 07/10/2026 19:16 | 100 | 3.445 |
| 07/10/2026 19:15 | 24 | 3.445 |
| 07/10/2026 19:15 | 88 | 3.445 |
| 07/10/2026 19:15 | 88 | 3.445 |
| 07/10/2026 19:15 | 200 | 3.445 |
| 07/10/2026 19:15 | 200 | 3.445 |
| 07/10/2026 19:15 | 100 | 3.445 |
| 07/10/2026 19:13 | 88 | 3.445 |
| 07/10/2026 19:13 | 100 | 3.45 |
| 07/10/2026 19:12 | 88 | 3.45 |
| 07/10/2026 19:12 | 12 | 3.45 |
| 07/10/2026 19:12 | 88 | 3.45 |
| 07/10/2026 19:12 | 12 | 3.445 |
| 07/10/2026 19:11 | 100 | 3.44 |
| 07/10/2026 19:11 | 100 | 3.44 |
| 07/10/2026 19:10 | 100 | 3.44 |
| 07/10/2026 19:10 | 100 | 3.44 |
| 07/10/2026 19:10 | 58 | 3.44 |
| 07/10/2026 19:10 | 100 | 3.45 |
| 07/10/2026 19:10 | 85 | 3.45 |
| 07/10/2026 19:10 | 1 | 3.455 |
| 07/10/2026 19:08 | 15 | 3.45 |
| 07/10/2026 19:08 | 200 | 3.45 |
| 07/10/2026 19:08 | 20 | 3.45 |
| 07/10/2026 19:08 | 80 | 3.45 |
| 07/10/2026 19:07 | 88 | 3.445 |
| 07/10/2026 19:05 | 124 | 3.45 |
| 07/10/2026 19:05 | 176 | 3.45 |
| 07/10/2026 19:05 | 100 | 3.45 |
| 07/10/2026 19:05 | 100 | 3.45 |
| 07/10/2026 19:04 | 100 | 3.455 |
| 07/10/2026 19:04 | 400 | 3.455 |
| 07/10/2026 19:04 | 100 | 3.46 |
| 07/10/2026 19:04 | 82 | 3.46 |
| 07/10/2026 19:04 | 42 | 3.46 |
| 07/10/2026 19:04 | 100 | 3.46 |
| 07/10/2026 19:04 | 100 | 3.45 |
| 07/10/2026 19:04 | 100 | 3.45 |
| 07/10/2026 19:04 | 300 | 3.45 |
| 07/10/2026 19:04 | 100 | 3.45 |
| 07/10/2026 19:04 | 30 | 3.45 |
| 07/10/2026 19:04 | 100 | 3.45 |
| 07/10/2026 19:03 | 15 | 3.445 |
| 07/10/2026 19:03 | 85 | 3.445 |
| 07/10/2026 19:03 | 100 | 3.445 |
| 07/10/2026 19:00 | 1 | 3.445 |
| 07/10/2026 19:00 | 1 | 3.445 |
| 07/10/2026 18:58 | 14 | 3.445 |
| 07/10/2026 18:58 | 1 | 3.445 |
| 07/10/2026 18:58 | 99 | 3.44 |
| 07/10/2026 18:58 | 101 | 3.44 |
| 07/10/2026 18:58 | 100 | 3.44 |
| 07/10/2026 18:58 | 100 | 3.44 |
| 07/10/2026 18:58 | 3 | 3.44 |
| 07/10/2026 18:58 | 300 | 3.44 |
| 07/10/2026 18:58 | 58 | 3.44 |
| 07/10/2026 18:58 | 100 | 3.44 |
| 07/10/2026 18:57 | 200 | 3.435 |
| 07/10/2026 18:57 | 1 | 3.435 |
| 07/10/2026 18:57 | 3 | 3.435 |
| 07/10/2026 18:57 | 1 | 3.44 |
| 07/10/2026 18:57 | 99 | 3.435 |
| 07/10/2026 18:55 | 100 | 3.435 |
| 07/10/2026 18:54 | 1 | 3.435 |
| 07/10/2026 18:54 | 100 | 3.435 |
| 07/10/2026 18:53 | 70 | 3.44 |
| 07/10/2026 18:53 | 30 | 3.44 |
| 07/10/2026 18:52 | 70 | 3.44 |
| 07/10/2026 18:52 | 30 | 3.44 |
| 07/10/2026 18:51 | 32 | 3.44 |
| 07/10/2026 18:51 | 5 | 3.44 |
| 07/10/2026 18:51 | 3 | 3.44 |
| 07/10/2026 18:51 | 3 | 3.44 |
| 07/10/2026 18:51 | 1 | 3.44 |
| 07/10/2026 18:51 | 26 | 3.44 |
| 07/10/2026 18:51 | 30 | 3.44 |
| 07/10/2026 18:48 | 20 | 3.44 |
| 07/10/2026 18:48 | 100 | 3.44 |
| 07/10/2026 18:48 | 41 | 3.44 |
| 07/10/2026 18:48 | 100 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:47 | 41 | 3.44 |
| 07/10/2026 18:47 | 50 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:47 | 100 | 3.44 |
| 07/10/2026 18:46 | 73 | 3.44 |
| 07/10/2026 18:46 | 10 | 3.44 |
| 07/10/2026 18:46 | 17 | 3.44 |
| 07/10/2026 18:45 | 83 | 3.44 |
| 07/10/2026 18:45 | 14 | 3.44 |
| 07/10/2026 18:45 | 3 | 3.435 |
| 07/10/2026 18:45 | 88 | 3.435 |
| 07/10/2026 18:45 | 88 | 3.435 |
| 07/10/2026 18:45 | 1 | 3.435 |
| 07/10/2026 18:45 | 88 | 3.435 |
| 07/10/2026 18:45 | 1 | 3.435 |
| 07/10/2026 18:43 | 100 | 3.44 |
| 07/10/2026 18:41 | 359 | 3.44 |
| 07/10/2026 18:41 | 99 | 3.44 |
| 07/10/2026 18:41 | 1 | 3.44 |
| 07/10/2026 18:40 | 2 | 3.445 |
| 07/10/2026 18:38 | 1 | 3.445 |
| 07/10/2026 18:37 | 48 | 3.445 |
| 07/10/2026 18:37 | 67 | 3.44 |
| 07/10/2026 18:37 | 233 | 3.44 |
| 07/10/2026 18:37 | 100 | 3.44 |
| 07/10/2026 18:31 | 333 | 3.445 |
| 07/10/2026 18:31 | 67 | 3.44 |
| 07/10/2026 18:31 | 1 | 3.44 |
| 07/10/2026 18:31 | 3 | 3.44 |
| 07/10/2026 18:31 | 2 | 3.44 |
| 07/10/2026 18:31 | 2 | 3.44 |
| 07/10/2026 18:31 | 6 | 3.44 |
| 07/10/2026 18:31 | 19 | 3.44 |
| 07/10/2026 18:31 | 44 | 3.44 |
| 07/10/2026 18:31 | 88 | 3.44 |
| 07/10/2026 18:31 | 100 | 3.44 |
| 07/10/2026 18:31 | 100 | 3.44 |
| 07/10/2026 18:31 | 5 | 3.435 |
| 07/10/2026 18:30 | 100 | 3.435 |
| 07/10/2026 18:30 | 1 | 3.435 |
| 07/10/2026 18:30 | 100 | 3.435 |
| 07/10/2026 18:29 | 20 | 3.43 |
| 07/10/2026 18:29 | 1 | 3.435 |
| 07/10/2026 18:29 | 100 | 3.435 |
| 07/10/2026 18:28 | 100 | 3.435 |
| 07/10/2026 18:28 | 100 | 3.435 |
| 07/10/2026 18:27 | 100 | 3.43 |
| 07/10/2026 18:27 | 100 | 3.43 |
| 07/10/2026 18:27 | 88 | 3.43 |
| 07/10/2026 18:27 | 44 | 3.43 |
| 07/10/2026 18:27 | 100 | 3.43 |
| 07/10/2026 18:27 | 100 | 3.43 |
| 07/10/2026 18:27 | 200 | 3.43 |
| 07/10/2026 18:27 | 64 | 3.43 |
| 07/10/2026 18:27 | 1 | 3.425 |
| 07/10/2026 18:26 | 1 | 3.425 |
| 07/10/2026 18:26 | 7 | 3.42 |
| 07/10/2026 18:26 | 40 | 3.42 |
| 07/10/2026 18:26 | 3 | 3.42 |
| 07/10/2026 18:26 | 8 | 3.42 |
| 07/10/2026 18:26 | 1 | 3.42 |
| 07/10/2026 18:26 | 5 | 3.42 |
| 07/10/2026 18:26 | 3 | 3.42 |
| 07/10/2026 18:26 | 4 | 3.42 |
| 07/10/2026 18:26 | 2 | 3.42 |
| 07/10/2026 18:26 | 3 | 3.42 |
| 07/10/2026 18:26 | 10 | 3.42 |
| 07/10/2026 18:26 | 1 | 3.42 |
| 07/10/2026 18:26 | 500 | 3.42 |
| 07/10/2026 18:26 | 100 | 3.42 |
| 07/10/2026 18:26 | 1 | 3.42 |
| 07/10/2026 18:26 | 110 | 3.42 |
| 07/10/2026 18:26 | 40 | 3.42 |
| 07/10/2026 18:26 | 6 | 3.42 |
| 07/10/2026 18:26 | 94 | 3.42 |
| 07/10/2026 18:26 | 6 | 3.415 |
| 07/10/2026 18:26 | 5 | 3.42 |
| 07/10/2026 18:26 | 100 | 3.42 |
| 07/10/2026 18:24 | 1 | 3.425 |
| 07/10/2026 18:24 | 88 | 3.425 |
| 07/10/2026 18:24 | 100 | 3.425 |
| 07/10/2026 18:24 | 88 | 3.425 |
| 07/10/2026 18:23 | 100 | 3.43 |
| 07/10/2026 18:23 | 80 | 3.43 |
| 07/10/2026 18:23 | 40 | 3.43 |
| 07/10/2026 18:23 | 100 | 3.43 |
| 07/10/2026 18:23 | 100 | 3.43 |
| 07/10/2026 18:23 | 200 | 3.43 |
| 07/10/2026 18:23 | 100 | 3.43 |
| 07/10/2026 18:23 | 100 | 3.43 |
| 07/10/2026 18:22 | 100 | 3.425 |
| 07/10/2026 18:21 | 88 | 3.425 |
| 07/10/2026 18:21 | 39 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 200 | 3.42 |
| 07/10/2026 18:21 | 58 | 3.42 |
| 07/10/2026 18:21 | 12 | 3.42 |
| 07/10/2026 18:21 | 14 | 3.42 |
| 07/10/2026 18:21 | 40 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 10 | 3.42 |
| 07/10/2026 18:21 | 2 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 2 | 3.42 |
| 07/10/2026 18:21 | 2 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 1 | 3.42 |
| 07/10/2026 18:21 | 53 | 3.42 |
| 07/10/2026 18:20 | 79 | 3.42 |
| 07/10/2026 18:20 | 21 | 3.415 |
| 07/10/2026 18:18 | 68 | 3.42 |
| 07/10/2026 18:18 | 1 | 3.42 |
| 07/10/2026 18:18 | 15 | 3.42 |
| 07/10/2026 18:18 | 16 | 3.42 |
| 07/10/2026 18:18 | 1 | 3.415 |
| 07/10/2026 18:18 | 45 | 3.42 |
| 07/10/2026 18:18 | 1 | 3.42 |
| 07/10/2026 18:18 | 31 | 3.42 |
| 07/10/2026 18:18 | 23 | 3.415 |
| 07/10/2026 18:16 | 1 | 3.415 |
| 07/10/2026 18:16 | 1 | 3.415 |
| 07/10/2026 18:15 | 64 | 3.42 |
| 07/10/2026 18:15 | 36 | 3.415 |
| 07/10/2026 18:15 | 62 | 3.42 |
| 07/10/2026 18:15 | 31 | 3.42 |
| 07/10/2026 18:15 | 99 | 3.42 |
| 07/10/2026 18:15 | 1 | 3.42 |
| 07/10/2026 18:15 | 100 | 3.42 |
| 07/10/2026 18:15 | 100 | 3.42 |
| 07/10/2026 18:15 | 100 | 3.42 |
| 07/10/2026 18:14 | 42 | 3.42 |
| 07/10/2026 18:14 | 55 | 3.42 |
| 07/10/2026 18:14 | 3 | 3.42 |
| 07/10/2026 18:13 | 100 | 3.42 |
| 07/10/2026 18:13 | 1 | 3.415 |
| 07/10/2026 18:12 | 100 | 3.415 |
| 07/10/2026 18:12 | 470 | 3.42 |
| 07/10/2026 18:12 | 100 | 3.42 |
| 07/10/2026 18:12 | 55 | 3.42 |
| 07/10/2026 18:12 | 58 | 3.42 |
| 07/10/2026 18:12 | 200 | 3.42 |
| 07/10/2026 18:12 | 40 | 3.42 |
| 07/10/2026 18:11 | 55 | 3.41 |
| 07/10/2026 18:11 | 100 | 3.41 |
| 07/10/2026 18:11 | 100 | 3.41 |
| 07/10/2026 18:11 | 2 | 3.41 |
| 07/10/2026 18:11 | 21 | 3.41 |
| 07/10/2026 18:11 | 2 | 3.41 |
| 07/10/2026 18:11 | 198 | 3.415 |
| 07/10/2026 18:11 | 1 | 3.415 |
| 07/10/2026 18:11 | 1 | 3.415 |
| 07/10/2026 18:11 | 8 | 3.415 |
| 07/10/2026 18:11 | 2 | 3.415 |
| 07/10/2026 18:11 | 52 | 3.415 |
| 07/10/2026 18:11 | 20 | 3.41 |
| 07/10/2026 18:11 | 10 | 3.41 |
| 07/10/2026 18:11 | 5 | 3.41 |
| 07/10/2026 18:10 | 95 | 3.41 |
| 07/10/2026 18:10 | 5 | 3.41 |
| 07/10/2026 18:09 | 56 | 3.41 |
| 07/10/2026 18:09 | 44 | 3.41 |
| 07/10/2026 18:08 | 100 | 3.40 |
| 07/10/2026 18:08 | 100 | 3.40 |
| 07/10/2026 18:08 | 200 | 3.40 |
| 07/10/2026 18:08 | 20 | 3.40 |
| 07/10/2026 18:08 | 100 | 3.40 |
| 07/10/2026 18:08 | 1 | 3.40 |
| 07/10/2026 18:08 | 30 | 3.40 |
| 07/10/2026 18:08 | 100 | 3.40 |
| 07/10/2026 18:08 | 200 | 3.40 |
| 07/10/2026 18:08 | 97 | 3.40 |
| 07/10/2026 18:08 | 41 | 3.40 |
| 07/10/2026 18:08 | 59 | 3.395 |
| 07/10/2026 18:08 | 200 | 3.395 |
| 07/10/2026 18:07 | 88 | 3.395 |
| 07/10/2026 18:07 | 88 | 3.395 |
| 07/10/2026 18:05 | 56 | 3.39 |
| 07/10/2026 18:05 | 44 | 3.39 |
| 07/10/2026 18:05 | 200 | 3.40 |
| 07/10/2026 18:05 | 100 | 3.40 |
| 07/10/2026 18:05 | 99 | 3.40 |
| 07/10/2026 18:04 | 1 | 3.40 |
| 07/10/2026 18:04 | 1 | 3.40 |
| 07/10/2026 18:04 | 138 | 3.40 |
| 07/10/2026 18:04 | 200 | 3.40 |
| 07/10/2026 18:04 | 200 | 3.405 |
| 07/10/2026 18:04 | 400 | 3.405 |
| 07/10/2026 18:04 | 200 | 3.405 |
| 07/10/2026 18:04 | 100 | 3.40 |
| 07/10/2026 18:04 | 38 | 3.40 |
| 07/10/2026 18:04 | 1 | 3.40 |
| 07/10/2026 18:04 | 100 | 3.40 |
| 07/10/2026 18:04 | 100 | 3.40 |
| 07/10/2026 18:04 | 200 | 3.40 |
| 07/10/2026 18:04 | 1608 | 3.40 |
| 07/10/2026 18:04 | 1992 | 3.40 |
| 07/10/2026 18:04 | 1000 | 3.40 |
| 07/10/2026 18:04 | 500 | 3.40 |
| 07/10/2026 18:04 | 100 | 3.40 |
| 07/10/2026 18:04 | 50 | 3.40 |
| 07/10/2026 18:04 | 200 | 3.40 |
| 07/10/2026 18:04 | 38 | 3.40 |
| 07/10/2026 18:04 | 25 | 3.40 |
| 07/10/2026 18:02 | 1 | 3.405 |
| 07/10/2026 18:00 | 2 | 3.40 |
| 07/10/2026 18:00 | 19 | 3.40 |
| 07/10/2026 17:59 | 100 | 3.41 |
| 07/10/2026 17:59 | 79 | 3.41 |
| 07/10/2026 17:59 | 11 | 3.41 |
| 07/10/2026 17:59 | 27 | 3.41 |
| 07/10/2026 17:59 | 4 | 3.41 |
| 07/10/2026 17:59 | 92 | 3.41 |
| 07/10/2026 17:57 | 1 | 3.41 |
| 07/10/2026 17:57 | 10 | 3.41 |
| 07/10/2026 17:57 | 88 | 3.415 |
| 07/10/2026 17:57 | 27 | 3.41 |
| 07/10/2026 17:57 | 100 | 3.41 |
| 07/10/2026 17:57 | 200 | 3.41 |
| 07/10/2026 17:57 | 300 | 3.41 |
| 07/10/2026 17:57 | 100 | 3.41 |
| 07/10/2026 17:57 | 100 | 3.41 |
| 07/10/2026 17:56 | 100 | 3.41 |
| 07/10/2026 17:55 | 100 | 3.405 |
| 07/10/2026 17:55 | 99 | 3.41 |
| 07/10/2026 17:55 | 1 | 3.41 |
| 07/10/2026 17:55 | 1 | 3.41 |
| 07/10/2026 17:55 | 10 | 3.41 |
| 07/10/2026 17:55 | 100 | 3.415 |
| 07/10/2026 17:55 | 38 | 3.41 |
| 07/10/2026 17:55 | 14 | 3.41 |
| 07/10/2026 17:55 | 16 | 3.41 |
| 07/10/2026 17:55 | 14 | 3.41 |
| 07/10/2026 17:55 | 3 | 3.41 |
| 07/10/2026 17:55 | 100 | 3.41 |
| 07/10/2026 17:55 | 30 | 3.41 |
| 07/10/2026 17:55 | 14 | 3.41 |
| 07/10/2026 17:55 | 47 | 3.41 |
| 07/10/2026 17:55 | 100 | 3.41 |
| 07/10/2026 17:55 | 100 | 3.41 |
| 07/10/2026 17:55 | 53 | 3.41 |
| 07/10/2026 17:55 | 17 | 3.41 |
| 07/10/2026 17:55 | 100 | 3.41 |
| 07/10/2026 17:55 | 30 | 3.41 |
| 07/10/2026 17:55 | 70 | 3.41 |
| 07/10/2026 17:55 | 100 | 3.41 |
| 07/10/2026 17:54 | 100 | 3.41 |
| 07/10/2026 17:54 | 14 | 3.41 |
| 07/10/2026 17:54 | 86 | 3.41 |
| 07/10/2026 17:54 | 83 | 3.41 |
| 07/10/2026 17:54 | 100 | 3.41 |
| 07/10/2026 17:54 | 100 | 3.41 |
| 07/10/2026 17:54 | 31 | 3.41 |
| 07/10/2026 17:54 | 101 | 3.41 |
| 07/10/2026 17:54 | 99 | 3.41 |
| 07/10/2026 17:54 | 1 | 3.41 |
| 07/10/2026 17:54 | 100 | 3.405 |
| 07/10/2026 17:54 | 200 | 3.405 |
| 07/10/2026 17:54 | 45 | 3.405 |
| 07/10/2026 17:54 | 1 | 3.405 |
| 07/10/2026 17:54 | 78 | 3.405 |
| 07/10/2026 17:54 | 312 | 3.405 |
| 07/10/2026 17:54 | 88 | 3.405 |
| 07/10/2026 17:53 | 100 | 3.405 |
| 07/10/2026 17:53 | 100 | 3.41 |
| 07/10/2026 17:53 | 10 | 3.41 |
| 07/10/2026 17:52 | 1 | 3.41 |
| 07/10/2026 17:52 | 12 | 3.41 |
| 07/10/2026 17:52 | 88 | 3.41 |
| 07/10/2026 17:52 | 98 | 3.41 |
| 07/10/2026 17:52 | 2 | 3.41 |
| 07/10/2026 17:52 | 100 | 3.41 |
| 07/10/2026 17:52 | 32 | 3.41 |
| 07/10/2026 17:52 | 24 | 3.41 |
| 07/10/2026 17:52 | 44 | 3.41 |
| 07/10/2026 17:52 | 51 | 3.405 |
| 07/10/2026 17:45 | 100 | 3.41 |
| 07/10/2026 17:45 | 5 | 3.41 |
| 07/10/2026 17:45 | 370 | 3.41 |
| 07/10/2026 17:45 | 1 | 3.415 |
| 07/10/2026 17:44 | 1 | 3.415 |
| 07/10/2026 17:44 | 63 | 3.41 |
| 07/10/2026 17:44 | 100 | 3.41 |
| 07/10/2026 17:43 | 13 | 3.41 |
| 07/10/2026 17:43 | 10 | 3.41 |
| 07/10/2026 17:43 | 77 | 3.41 |
| 07/10/2026 17:43 | 23 | 3.405 |
| 07/10/2026 17:42 | 123 | 3.41 |
| 07/10/2026 17:42 | 56 | 3.41 |
| 07/10/2026 17:42 | 44 | 3.41 |
| 07/10/2026 17:42 | 56 | 3.41 |
| 07/10/2026 17:41 | 1 | 3.405 |
| 07/10/2026 17:41 | 1 | 3.405 |
| 07/10/2026 17:41 | 77 | 3.405 |
| 07/10/2026 17:41 | 23 | 3.405 |
| 07/10/2026 17:41 | 5 | 3.405 |
| 07/10/2026 17:41 | 52 | 3.405 |
| 07/10/2026 17:41 | 100 | 3.405 |
| 07/10/2026 17:40 | 88 | 3.405 |
| 07/10/2026 17:40 | 88 | 3.405 |
| 07/10/2026 17:40 | 88 | 3.405 |
| 07/10/2026 17:39 | 144 | 3.41 |
| 07/10/2026 17:39 | 100 | 3.41 |
| 07/10/2026 17:38 | 26 | 3.41 |
| 07/10/2026 17:38 | 74 | 3.41 |
| 07/10/2026 17:38 | 11 | 3.41 |
| 07/10/2026 17:38 | 44 | 3.41 |
| 07/10/2026 17:38 | 71 | 3.41 |
| 07/10/2026 17:35 | 100 | 3.42 |
| 07/10/2026 17:35 | 5 | 3.42 |
| 07/10/2026 17:34 | 52 | 3.42 |
| 07/10/2026 17:34 | 48 | 3.42 |
| 07/10/2026 17:34 | 1 | 3.425 |
| 07/10/2026 17:33 | 88 | 3.425 |
| 07/10/2026 17:30 | 88 | 3.425 |
| 07/10/2026 17:30 | 1 | 3.425 |
| 07/10/2026 17:29 | 2 | 3.425 |
| 07/10/2026 17:29 | 71 | 3.43 |
| 07/10/2026 17:29 | 29 | 3.43 |
| 07/10/2026 17:28 | 71 | 3.43 |
| 07/10/2026 17:28 | 29 | 3.43 |
| 07/10/2026 17:27 | 100 | 3.43 |
| 07/10/2026 17:27 | 100 | 3.43 |
| 07/10/2026 17:26 | 1 | 3.425 |
| 07/10/2026 17:25 | 29 | 3.42 |
| 07/10/2026 17:25 | 100 | 3.42 |
| 07/10/2026 17:25 | 100 | 3.42 |
| 07/10/2026 17:23 | 100 | 3.42 |
| 07/10/2026 17:23 | 100 | 3.42 |
| 07/10/2026 17:23 | 100 | 3.42 |
| 07/10/2026 17:23 | 99 | 3.42 |
| 07/10/2026 17:23 | 1 | 3.42 |
| 07/10/2026 17:23 | 1 | 3.415 |
| 07/10/2026 17:23 | 14 | 3.42 |
| 07/10/2026 17:23 | 1 | 3.42 |
| 07/10/2026 17:23 | 100 | 3.42 |
| 07/10/2026 17:20 | 100 | 3.42 |
| 07/10/2026 17:20 | 100 | 3.42 |
| 07/10/2026 17:18 | 100 | 3.43 |
| 07/10/2026 17:18 | 200 | 3.425 |
| 07/10/2026 17:16 | 10 | 3.42 |
| 07/10/2026 17:16 | 53 | 3.42 |
| 07/10/2026 17:16 | 46 | 3.42 |
| 07/10/2026 17:16 | 1 | 3.42 |
| 07/10/2026 17:15 | 46 | 3.42 |
| 07/10/2026 17:15 | 100 | 3.42 |
| 07/10/2026 17:15 | 40 | 3.42 |
| 07/10/2026 17:15 | 14 | 3.415 |
| 07/10/2026 17:13 | 100 | 3.42 |
| 07/10/2026 17:13 | 100 | 3.42 |
| 07/10/2026 17:12 | 100 | 3.42 |
| 07/10/2026 17:11 | 100 | 3.42 |
| 07/10/2026 17:11 | 100 | 3.42 |
| 07/10/2026 17:11 | 40 | 3.42 |
| 07/10/2026 17:11 | 100 | 3.42 |
| 07/10/2026 17:10 | 24 | 3.42 |
| 07/10/2026 17:10 | 200 | 3.42 |
| 07/10/2026 17:10 | 200 | 3.42 |
| 07/10/2026 17:10 | 100 | 3.42 |
| 07/10/2026 17:08 | 29 | 3.41 |
| 07/10/2026 17:08 | 100 | 3.41 |
| 07/10/2026 17:08 | 133 | 3.41 |
| 07/10/2026 17:08 | 67 | 3.41 |
| 07/10/2026 17:08 | 100 | 3.41 |
| 07/10/2026 17:07 | 100 | 3.41 |
| 07/10/2026 17:06 | 100 | 3.41 |
| 07/10/2026 17:05 | 100 | 3.41 |
| 07/10/2026 17:04 | 1 | 3.405 |
| 07/10/2026 17:04 | 85 | 3.41 |
| 07/10/2026 17:04 | 15 | 3.41 |
| 07/10/2026 17:04 | 1 | 3.405 |
| 07/10/2026 17:03 | 100 | 3.405 |
| 07/10/2026 17:02 | 88 | 3.405 |
| 07/10/2026 17:02 | 88 | 3.405 |
| 07/10/2026 17:02 | 88 | 3.405 |
| 07/10/2026 17:02 | 128 | 3.405 |
| 07/10/2026 17:02 | 3 | 3.40 |
| 07/10/2026 17:02 | 197 | 3.40 |
| 07/10/2026 17:02 | 100 | 3.40 |
| 07/10/2026 17:02 | 300 | 3.40 |
| 07/10/2026 17:02 | 200 | 3.40 |
| 07/10/2026 17:02 | 1 | 3.405 |
| 07/10/2026 17:00 | 1 | 3.405 |
| 07/10/2026 16:59 | 100 | 3.41 |
| 07/10/2026 16:59 | 200 | 3.40 |
| 07/10/2026 16:59 | 2 | 3.395 |
| 07/10/2026 16:58 | 100 | 3.395 |
| 07/10/2026 16:58 | 200 | 3.40 |
| 07/10/2026 16:58 | 900 | 3.40 |
| 07/10/2026 16:57 | 4 | 3.405 |
| 07/10/2026 16:57 | 200 | 3.405 |
| 07/10/2026 16:57 | 1 | 3.405 |
| 07/10/2026 16:56 | 5 | 3.405 |
| 07/10/2026 16:56 | 100 | 3.405 |
| 07/10/2026 16:56 | 400 | 3.405 |
| 07/10/2026 16:56 | 200 | 3.405 |
| 07/10/2026 16:56 | 200 | 3.405 |
| 07/10/2026 16:56 | 100 | 3.405 |
| 07/10/2026 16:56 | 100 | 3.405 |
| 07/10/2026 16:56 | 200 | 3.405 |
| 07/10/2026 16:56 | 100 | 3.41 |
| 07/10/2026 16:56 | 44 | 3.41 |
| 07/10/2026 16:55 | 1 | 3.415 |
| 07/10/2026 16:55 | 100 | 3.42 |
| 07/10/2026 16:55 | 100 | 3.42 |
| 07/10/2026 16:52 | 100 | 3.43 |
| 07/10/2026 16:52 | 4 | 3.43 |
| 07/10/2026 16:52 | 46 | 3.43 |
| 07/10/2026 16:50 | 85 | 3.44 |
| 07/10/2026 16:50 | 15 | 3.44 |
| 07/10/2026 16:50 | 100 | 3.435 |
| 07/10/2026 16:49 | 45 | 3.44 |
| 07/10/2026 16:49 | 51 | 3.44 |
| 07/10/2026 16:49 | 4 | 3.44 |
| 07/10/2026 16:49 | 200 | 3.435 |
| 07/10/2026 16:49 | 36 | 3.435 |
| 07/10/2026 16:49 | 200 | 3.435 |
| 07/10/2026 16:49 | 88 | 3.435 |
| 07/10/2026 16:49 | 200 | 3.435 |
| 07/10/2026 16:49 | 88 | 3.435 |
| 07/10/2026 16:49 | 388 | 3.435 |
| 07/10/2026 16:49 | 12 | 3.435 |
| 07/10/2026 16:49 | 88 | 3.435 |
| 07/10/2026 16:49 | 400 | 3.435 |
| 07/10/2026 16:49 | 400 | 3.435 |
| 07/10/2026 16:49 | 100 | 3.44 |
| 07/10/2026 16:49 | 100 | 3.44 |
| 07/10/2026 16:49 | 60 | 3.44 |
| 07/10/2026 16:49 | 100 | 3.44 |
| 07/10/2026 16:49 | 60 | 3.44 |
| 07/10/2026 16:49 | 100 | 3.44 |
| 07/10/2026 16:49 | 60 | 3.44 |
| 07/10/2026 16:49 | 150 | 3.44 |
| 07/10/2026 16:49 | 149 | 3.44 |
| 07/10/2026 16:49 | 100 | 3.44 |
| 07/10/2026 16:49 | 60 | 3.44 |
| 07/10/2026 16:49 | 100 | 3.44 |
| 07/10/2026 16:49 | 5 | 3.44 |
| 07/10/2026 16:49 | 100 | 3.45 |
| 07/10/2026 16:49 | 100 | 3.45 |
| 07/10/2026 16:49 | 91 | 3.45 |
| 07/10/2026 16:49 | 100 | 3.45 |
| 07/10/2026 16:49 | 42 | 3.46 |
| 07/10/2026 16:49 | 100 | 3.46 |
| 07/10/2026 16:49 | 100 | 3.46 |
| 07/10/2026 16:49 | 100 | 3.46 |
| 07/10/2026 16:49 | 60 | 3.46 |
| 07/10/2026 16:49 | 5 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 62 | 3.47 |
| 07/10/2026 16:49 | 88 | 3.47 |
| 07/10/2026 16:49 | 60 | 3.47 |
| 07/10/2026 16:49 | 50 | 3.47 |
| 07/10/2026 16:49 | 50 | 3.47 |
| 07/10/2026 16:49 | 62 | 3.47 |
| 07/10/2026 16:49 | 88 | 3.47 |
| 07/10/2026 16:49 | 16 | 3.47 |
| 07/10/2026 16:49 | 56 | 3.47 |
| 07/10/2026 16:49 | 28 | 3.47 |
| 07/10/2026 16:49 | 16 | 3.47 |
| 07/10/2026 16:49 | 72 | 3.47 |
| 07/10/2026 16:49 | 28 | 3.47 |
| 07/10/2026 16:49 | 60 | 3.47 |
| 07/10/2026 16:49 | 40 | 3.47 |
| 07/10/2026 16:49 | 60 | 3.47 |
| 07/10/2026 16:49 | 300 | 3.47 |
| 07/10/2026 16:49 | 8 | 3.47 |
| 07/10/2026 16:49 | 60 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 52 | 3.47 |
| 07/10/2026 16:49 | 62 | 3.47 |
| 07/10/2026 16:49 | 88 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 60 | 3.47 |
| 07/10/2026 16:49 | 8 | 3.47 |
| 07/10/2026 16:49 | 52 | 3.47 |
| 07/10/2026 16:49 | 36 | 3.47 |
| 07/10/2026 16:49 | 64 | 3.47 |
| 07/10/2026 16:49 | 24 | 3.47 |
| 07/10/2026 16:49 | 76 | 3.47 |
| 07/10/2026 16:49 | 12 | 3.47 |
| 07/10/2026 16:49 | 88 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 70 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 200 | 3.47 |
| 07/10/2026 16:49 | 200 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 100 | 3.47 |
| 07/10/2026 16:49 | 49 | 3.46 |
| 07/10/2026 16:49 | 34 | 3.46 |
| 07/10/2026 16:49 | 27 | 3.46 |
| 07/10/2026 16:49 | 12 | 3.46 |
| 07/10/2026 16:49 | 100 | 3.46 |
| 07/10/2026 16:49 | 61 | 3.46 |
| 07/10/2026 16:49 | 39 | 3.46 |
| 07/10/2026 16:49 | 100 | 3.46 |
| 07/10/2026 16:49 | 183 | 3.46 |
| 07/10/2026 16:49 | 17 | 3.46 |
| 07/10/2026 16:49 | 3 | 3.46 |
| 07/10/2026 16:49 | 12 | 3.46 |
| 07/10/2026 16:49 | 3 | 3.46 |
| 07/10/2026 16:49 | 200 | 3.46 |
| 07/10/2026 16:49 | 65 | 3.46 |
| 07/10/2026 16:49 | 34 | 3.46 |
| 07/10/2026 16:49 | 27 | 3.46 |
| 07/10/2026 16:49 | 61 | 3.46 |
| 07/10/2026 16:49 | 39 | 3.46 |
| 07/10/2026 16:49 | 100 | 3.46 |
| 07/10/2026 16:49 | 61 | 3.46 |
| 07/10/2026 16:49 | 35 | 3.46 |
| 07/10/2026 16:49 | 97 | 3.46 |
| 07/10/2026 16:49 | 100 | 3.46 |
| 07/10/2026 16:49 | 68 | 3.46 |
| 07/10/2026 16:49 | 100 | 3.46 |
| 07/10/2026 16:49 | 5 | 3.46 |
| 07/10/2026 16:49 | 5 | 3.46 |
| 07/10/2026 16:49 | 5 | 3.46 |
| 07/10/2026 16:49 | 5 | 3.46 |
| 07/10/2026 16:49 | 200 | 3.46 |
| 07/10/2026 16:49 | 100 | 3.46 |
| 07/10/2026 16:49 | 200 | 3.455 |
| 07/10/2026 16:49 | 100 | 3.45 |
| 07/10/2026 16:49 | 100 | 3.45 |
| 07/10/2026 16:49 | 5 | 3.45 |
| 07/10/2026 16:49 | 5 | 3.45 |
| 07/10/2026 16:49 | 5 | 3.45 |
| 07/10/2026 16:49 | 100 | 3.45 |
| 07/10/2026 16:49 | 100 | 3.45 |
| 07/10/2026 16:49 | 48 | 3.445 |
| 07/10/2026 16:49 | 88 | 3.445 |
| 07/10/2026 16:49 | 88 | 3.445 |
| 07/10/2026 16:49 | 88 | 3.445 |
| 07/10/2026 16:49 | 88 | 3.445 |
| 07/10/2026 16:49 | 25 | 3.44 |
| 07/10/2026 16:49 | 100 | 3.44 |
| 07/10/2026 16:49 | 9 | 3.44 |
| 07/10/2026 16:49 | 200 | 3.43 |
| 07/10/2026 16:49 | 100 | 3.43 |
| 07/10/2026 16:49 | 300 | 3.43 |
| 07/10/2026 16:49 | 100 | 3.43 |
| 07/10/2026 16:49 | 10 | 3.43 |
| 07/10/2026 16:49 | 21 | 3.43 |
| 07/10/2026 16:49 | 100 | 3.425 |
| 07/10/2026 16:49 | 100 | 3.43 |
| 07/10/2026 16:49 | 88 | 3.425 |
| 07/10/2026 16:48 | 200 | 3.425 |
| 07/10/2026 16:48 | 88 | 3.425 |
| 07/10/2026 16:48 | 79 | 3.43 |
| 07/10/2026 16:48 | 15 | 3.43 |
| 07/10/2026 16:48 | 3 | 3.43 |
| 07/10/2026 16:48 | 3 | 3.425 |
| 07/10/2026 16:48 | 1 | 3.425 |
| 07/10/2026 16:48 | 400 | 3.43 |
| 07/10/2026 16:48 | 100 | 3.43 |
| 07/10/2026 16:48 | 46 | 3.43 |
| 07/10/2026 16:48 | 100 | 3.43 |
| 07/10/2026 16:47 | 88 | 3.435 |
| 07/10/2026 16:45 | 100 | 3.44 |
| 07/10/2026 16:45 | 100 | 3.44 |
| 07/10/2026 16:45 | 100 | 3.445 |
| 07/10/2026 16:43 | 1 | 3.445 |
| 07/10/2026 16:41 | 1 | 3.445 |
| 07/10/2026 16:41 | 200 | 3.445 |
| 07/10/2026 16:41 | 99 | 3.45 |
| 07/10/2026 16:41 | 1 | 3.45 |
| 07/10/2026 16:40 | 1 | 3.455 |
| 07/10/2026 16:39 | 1 | 3.455 |
| 07/10/2026 16:38 | 15 | 3.45 |
| 07/10/2026 16:38 | 100 | 3.45 |
| 07/10/2026 16:38 | 100 | 3.45 |
| 07/10/2026 16:38 | 100 | 3.45 |
| 07/10/2026 16:38 | 36 | 3.45 |
| 07/10/2026 16:38 | 64 | 3.45 |
| 07/10/2026 16:38 | 20 | 3.45 |
| 07/10/2026 16:38 | 100 | 3.445 |
| 07/10/2026 16:37 | 88 | 3.445 |
| 07/10/2026 16:36 | 100 | 3.45 |
| 07/10/2026 16:36 | 100 | 3.45 |
| 07/10/2026 16:36 | 200 | 3.45 |
| 07/10/2026 16:36 | 100 | 3.46 |
| 07/10/2026 16:36 | 88 | 3.455 |
| 07/10/2026 16:35 | 1 | 3.455 |
| 07/10/2026 16:35 | 100 | 3.44 |
| 07/10/2026 16:34 | 100 | 3.44 |
| 07/10/2026 16:34 | 100 | 3.435 |
| 07/10/2026 16:33 | 14 | 3.44 |
| 07/10/2026 16:33 | 88 | 3.435 |
| 07/10/2026 16:33 | 24 | 3.43 |
| 07/10/2026 16:33 | 100 | 3.43 |
| 07/10/2026 16:33 | 76 | 3.43 |
| 07/10/2026 16:33 | 100 | 3.43 |
| 07/10/2026 16:33 | 100 | 3.43 |
| 07/10/2026 16:33 | 100 | 3.43 |
| 07/10/2026 16:33 | 1 | 3.425 |
| 07/10/2026 16:33 | 22 | 3.43 |
| 07/10/2026 16:33 | 78 | 3.43 |
| 07/10/2026 16:33 | 1 | 3.425 |
| 07/10/2026 16:33 | 100 | 3.43 |
| 07/10/2026 16:33 | 100 | 3.43 |
| 07/10/2026 16:33 | 100 | 3.43 |
| 07/10/2026 16:33 | 100 | 3.43 |
| 07/10/2026 16:33 | 290 | 3.43 |
| 07/10/2026 16:33 | 1 | 3.435 |
| 07/10/2026 16:32 | 100 | 3.44 |
| 07/10/2026 16:32 | 6 | 3.44 |
| 07/10/2026 16:32 | 100 | 3.44 |
| 07/10/2026 16:32 | 5 | 3.45 |
| 07/10/2026 16:32 | 99 | 3.45 |
| 07/10/2026 16:32 | 1 | 3.45 |
| 07/10/2026 16:32 | 1 | 3.45 |
| 07/10/2026 16:32 | 100 | 3.46 |
| 07/10/2026 16:32 | 1 | 3.46 |
| 07/10/2026 16:31 | 100 | 3.465 |
| 07/10/2026 16:31 | 100 | 3.46 |
| 07/10/2026 16:31 | 12 | 3.46 |
| 07/10/2026 16:31 | 88 | 3.46 |
| 07/10/2026 16:31 | 12 | 3.46 |
| 07/10/2026 16:31 | 100 | 3.46 |
| 07/10/2026 16:30 | 1 | 3.455 |
| 07/10/2026 16:29 | 100 | 3.455 |
| 07/10/2026 16:28 | 99 | 3.45 |
| 07/10/2026 16:28 | 1 | 3.45 |
| 07/10/2026 16:27 | 88 | 3.445 |
| 07/10/2026 16:27 | 87 | 3.44 |
| 07/10/2026 16:27 | 3 | 3.44 |
| 07/10/2026 16:27 | 5 | 3.44 |
| 07/10/2026 16:27 | 5 | 3.44 |
| 07/10/2026 16:26 | 200 | 3.43 |
| 07/10/2026 16:26 | 4 | 3.43 |
| 07/10/2026 16:25 | 1 | 3.425 |
| 07/10/2026 16:25 | 100 | 3.425 |
| 07/10/2026 16:24 | 50 | 3.43 |
| 07/10/2026 16:24 | 100 | 3.43 |
| 07/10/2026 16:24 | 100 | 3.43 |
| 07/10/2026 16:24 | 100 | 3.43 |
| 07/10/2026 16:24 | 100 | 3.43 |
| 07/10/2026 16:24 | 100 | 3.42 |
| 07/10/2026 16:24 | 200 | 3.42 |
| 07/10/2026 16:24 | 100 | 3.42 |
| 07/10/2026 16:23 | 88 | 3.415 |
| 07/10/2026 16:23 | 100 | 3.41 |
| 07/10/2026 16:23 | 100 | 3.41 |
| 07/10/2026 16:23 | 100 | 3.41 |
| 07/10/2026 16:23 | 12 | 3.41 |
| 07/10/2026 16:23 | 88 | 3.41 |
| 07/10/2026 16:23 | 12 | 3.41 |
| 07/10/2026 16:23 | 88 | 3.41 |
| 07/10/2026 16:23 | 100 | 3.41 |
| 07/10/2026 16:23 | 100 | 3.41 |
| 07/10/2026 16:23 | 100 | 3.41 |
| 07/10/2026 16:23 | 14 | 3.41 |
| 07/10/2026 16:23 | 100 | 3.41 |
| 07/10/2026 16:23 | 400 | 3.41 |
| 07/10/2026 16:22 | 200 | 3.405 |
| 07/10/2026 16:22 | 100 | 3.41 |
| 07/10/2026 16:21 | 100 | 3.40 |
| 07/10/2026 16:21 | 100 | 3.40 |
| 07/10/2026 16:21 | 50 | 3.40 |
| 07/10/2026 16:21 | 1 | 3.40 |
| 07/10/2026 16:21 | 50 | 3.40 |
| 07/10/2026 16:21 | 100 | 3.40 |
| 07/10/2026 16:21 | 50 | 3.40 |
| 07/10/2026 16:21 | 43 | 3.40 |
| 07/10/2026 16:21 | 57 | 3.40 |
| 07/10/2026 16:21 | 13 | 3.40 |
| 07/10/2026 16:21 | 73 | 3.40 |
| 07/10/2026 16:20 | 100 | 3.40 |
| 07/10/2026 16:20 | 73 | 3.40 |
| 07/10/2026 16:20 | 100 | 3.40 |
| 07/10/2026 16:20 | 2 | 3.40 |
| 07/10/2026 16:20 | 14 | 3.40 |
| 07/10/2026 16:20 | 100 | 3.40 |
| 07/10/2026 16:20 | 100 | 3.40 |
| 07/10/2026 16:18 | 1000 | 3.41 |
| 07/10/2026 16:18 | 100 | 3.41 |
| 07/10/2026 16:17 | 22 | 3.41 |
| 07/10/2026 16:17 | 78 | 3.41 |
| 07/10/2026 16:17 | 85 | 3.41 |
| 07/10/2026 16:17 | 15 | 3.41 |
| 07/10/2026 16:16 | 199 | 3.405 |
| 07/10/2026 16:16 | 100 | 3.41 |
| 07/10/2026 16:15 | 1 | 3.405 |
| 07/10/2026 16:15 | 200 | 3.40 |
| 07/10/2026 16:15 | 100 | 3.40 |
| 07/10/2026 16:15 | 88 | 3.395 |
| 07/10/2026 16:15 | 100 | 3.40 |
| 07/10/2026 16:15 | 100 | 3.40 |
| 07/10/2026 16:15 | 20 | 3.40 |
| 07/10/2026 16:14 | 97 | 3.41 |
| 07/10/2026 16:14 | 3 | 3.41 |
| 07/10/2026 16:13 | 97 | 3.41 |
| 07/10/2026 16:13 | 3 | 3.41 |
| 07/10/2026 16:13 | 14 | 3.41 |
| 07/10/2026 16:13 | 100 | 3.41 |
| 07/10/2026 16:13 | 1 | 3.41 |
| 07/10/2026 16:13 | 12 | 3.41 |
| 07/10/2026 16:13 | 2 | 3.41 |
| 07/10/2026 16:13 | 1 | 3.41 |
| 07/10/2026 16:13 | 2 | 3.41 |
| 07/10/2026 16:13 | 2 | 3.41 |
| 07/10/2026 16:13 | 2 | 3.41 |
| 07/10/2026 16:13 | 1 | 3.41 |
| 07/10/2026 16:13 | 4 | 3.41 |
| 07/10/2026 16:13 | 1 | 3.41 |
| 07/10/2026 16:13 | 2 | 3.41 |
| 07/10/2026 16:13 | 2 | 3.41 |
| 07/10/2026 16:13 | 1 | 3.41 |
| 07/10/2026 16:13 | 5 | 3.41 |
| 07/10/2026 16:13 | 1 | 3.41 |
| 07/10/2026 16:13 | 1 | 3.41 |
| 07/10/2026 16:13 | 1 | 3.41 |
| 07/10/2026 16:13 | 45 | 3.41 |
| 07/10/2026 16:13 | 55 | 3.41 |
| 07/10/2026 16:13 | 3 | 3.41 |
| 07/10/2026 16:13 | 42 | 3.41 |
| 07/10/2026 16:12 | 200 | 3.405 |
| 07/10/2026 16:12 | 100 | 3.405 |
| 07/10/2026 16:12 | 100 | 3.41 |
| 07/10/2026 16:11 | 1 | 3.40 |
| 07/10/2026 16:10 | 100 | 3.41 |
| 07/10/2026 16:10 | 32 | 3.41 |
| 07/10/2026 16:10 | 100 | 3.42 |
| 07/10/2026 16:10 | 100 | 3.42 |
| 07/10/2026 16:10 | 100 | 3.42 |
| 07/10/2026 16:09 | 15 | 3.42 |
| 07/10/2026 16:09 | 100 | 3.42 |
| 07/10/2026 16:09 | 100 | 3.42 |
| 07/10/2026 16:09 | 100 | 3.42 |
| 07/10/2026 16:09 | 85 | 3.42 |
| 07/10/2026 16:09 | 15 | 3.42 |
| 07/10/2026 16:09 | 5 | 3.42 |
| 07/10/2026 16:09 | 100 | 3.42 |
| 07/10/2026 16:08 | 100 | 3.41 |
| 07/10/2026 16:08 | 100 | 3.42 |
| 07/10/2026 16:06 | 88 | 3.425 |
| 07/10/2026 16:06 | 100 | 3.42 |
| 07/10/2026 16:06 | 100 | 3.42 |
| 07/10/2026 16:06 | 14 | 3.42 |
| 07/10/2026 16:06 | 928 | 3.42 |
| 07/10/2026 16:06 | 72 | 3.42 |
| 07/10/2026 16:06 | 28 | 3.42 |
| 07/10/2026 16:05 | 5 | 3.41 |
| 07/10/2026 16:05 | 5 | 3.41 |
| 07/10/2026 16:04 | 100 | 3.40 |
| 07/10/2026 16:04 | 3 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 2 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 38 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 2 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 38 | 3.40 |
| 07/10/2026 16:04 | 100 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 2 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 1 | 3.40 |
| 07/10/2026 16:04 | 38 | 3.40 |
| 07/10/2026 16:04 | 18 | 3.40 |
| 07/10/2026 16:03 | 100 | 3.40 |
| 07/10/2026 16:03 | 100 | 3.40 |
| 07/10/2026 16:03 | 18 | 3.40 |
| 07/10/2026 16:03 | 35 | 3.40 |
| 07/10/2026 16:03 | 14 | 3.40 |
| 07/10/2026 16:03 | 100 | 3.40 |
| 07/10/2026 16:03 | 1 | 3.395 |
| 07/10/2026 16:03 | 5 | 3.40 |
| 07/10/2026 16:01 | 203 | 3.40 |
| 07/10/2026 16:01 | 97 | 3.40 |
| 07/10/2026 16:01 | 3 | 3.40 |
| 07/10/2026 16:01 | 100 | 3.40 |
| 07/10/2026 16:01 | 88 | 3.395 |
| 07/10/2026 16:00 | 28 | 3.40 |
| 07/10/2026 16:00 | 3 | 3.40 |
| 07/10/2026 16:00 | 100 | 3.40 |
| 07/10/2026 16:00 | 28 | 3.40 |
| 07/10/2026 16:00 | 100 | 3.40 |
| 07/10/2026 16:00 | 200 | 3.40 |
| 07/10/2026 16:00 | 100 | 3.40 |
| 07/10/2026 16:00 | 88 | 3.395 |
| 07/10/2026 16:00 | 29 | 3.39 |
| 07/10/2026 15:59 | 1 | 3.405 |
| 07/10/2026 15:59 | 4 | 3.40 |
| 07/10/2026 15:59 | 500 | 3.40 |
| 07/10/2026 15:59 | 5 | 3.40 |
| 07/10/2026 15:59 | 28 | 3.40 |
| 07/10/2026 15:58 | 1 | 3.385 |
| 07/10/2026 15:57 | 1 | 3.38 |
| 07/10/2026 15:56 | 31 | 3.40 |
| 07/10/2026 15:56 | 200 | 3.40 |
| 07/10/2026 15:56 | 200 | 3.40 |
| 07/10/2026 15:55 | 44 | 3.40 |
| 07/10/2026 15:55 | 133 | 3.40 |
| 07/10/2026 15:55 | 123 | 3.40 |
| 07/10/2026 15:55 | 100 | 3.40 |
| 07/10/2026 15:55 | 28 | 3.40 |
| 07/10/2026 15:55 | 5 | 3.40 |
| 07/10/2026 15:55 | 100 | 3.40 |
| 07/10/2026 15:55 | 100 | 3.39 |
| 07/10/2026 15:55 | 5 | 3.38 |
| 07/10/2026 15:55 | 26 | 3.38 |
| 07/10/2026 15:55 | 30 | 3.38 |
| 07/10/2026 15:54 | 30 | 3.39 |
| 07/10/2026 15:54 | 15 | 3.40 |
| 07/10/2026 15:54 | 28 | 3.40 |
| 07/10/2026 15:54 | 88 | 3.405 |
| 07/10/2026 15:52 | 100 | 3.41 |
| 07/10/2026 15:52 | 100 | 3.405 |
| 07/10/2026 15:52 | 100 | 3.405 |
| 07/10/2026 15:51 | 28 | 3.40 |
| 07/10/2026 15:49 | 26 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 54 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 200 | 3.40 |
| 07/10/2026 15:49 | 2 | 3.40 |
| 07/10/2026 15:49 | 52 | 3.40 |
| 07/10/2026 15:49 | 200 | 3.40 |
| 07/10/2026 15:49 | 88 | 3.40 |
| 07/10/2026 15:49 | 112 | 3.40 |
| 07/10/2026 15:49 | 88 | 3.40 |
| 07/10/2026 15:49 | 15 | 3.40 |
| 07/10/2026 15:49 | 185 | 3.40 |
| 07/10/2026 15:49 | 15 | 3.40 |
| 07/10/2026 15:49 | 143 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 6 | 3.40 |
| 07/10/2026 15:49 | 2 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 200 | 3.40 |
| 07/10/2026 15:49 | 24 | 3.40 |
| 07/10/2026 15:49 | 52 | 3.40 |
| 07/10/2026 15:49 | 100 | 3.395 |
| 07/10/2026 15:47 | 24 | 3.40 |
| 07/10/2026 15:47 | 48 | 3.40 |
| 07/10/2026 15:47 | 52 | 3.40 |
| 07/10/2026 15:47 | 48 | 3.40 |
| 07/10/2026 15:47 | 300 | 3.40 |
| 07/10/2026 15:47 | 100 | 3.40 |
| 07/10/2026 15:47 | 2600 | 3.39 |
| 07/10/2026 15:47 | 99 | 3.39 |
| 07/10/2026 15:47 | 88 | 3.39 |
| 07/10/2026 15:47 | 88 | 3.39 |
| 07/10/2026 15:47 | 88 | 3.39 |
| 07/10/2026 15:47 | 88 | 3.39 |
| 07/10/2026 15:47 | 1 | 3.39 |
| 07/10/2026 15:44 | 41 | 3.40 |
| 07/10/2026 15:44 | 47 | 3.40 |
| 07/10/2026 15:44 | 41 | 3.40 |
| 07/10/2026 15:44 | 47 | 3.40 |
| 07/10/2026 15:44 | 43 | 3.41 |
| 07/10/2026 15:44 | 25 | 3.41 |
| 07/10/2026 15:44 | 32 | 3.41 |
| 07/10/2026 15:42 | 1 | 3.395 |
| 07/10/2026 15:41 | 1043 | 3.40 |
| 07/10/2026 15:41 | 357 | 3.40 |
| 07/10/2026 15:41 | 7 | 3.40 |
| 07/10/2026 15:41 | 320 | 3.40 |
| 07/10/2026 15:41 | 28 | 3.40 |
| 07/10/2026 15:37 | 72 | 3.42 |
| 07/10/2026 15:37 | 102 | 3.42 |
| 07/10/2026 15:37 | 100 | 3.42 |
| 07/10/2026 15:37 | 100 | 3.42 |
| 07/10/2026 15:37 | 100 | 3.42 |
| 07/10/2026 15:37 | 104 | 3.42 |
| 07/10/2026 15:37 | 49 | 3.42 |
| 07/10/2026 15:37 | 96 | 3.42 |
| 07/10/2026 15:37 | 4 | 3.42 |
| 07/10/2026 15:37 | 22 | 3.42 |
| 07/10/2026 15:37 | 49 | 3.42 |
| 07/10/2026 15:37 | 53 | 3.42 |
| 07/10/2026 15:37 | 49 | 3.42 |
| 07/10/2026 15:37 | 20 | 3.42 |
| 07/10/2026 15:37 | 49 | 3.42 |
| 07/10/2026 15:37 | 51 | 3.42 |
| 07/10/2026 15:37 | 49 | 3.42 |
| 07/10/2026 15:37 | 23 | 3.42 |
| 07/10/2026 15:37 | 49 | 3.41 |
| 07/10/2026 15:37 | 276 | 3.40 |
| 07/10/2026 15:37 | 22 | 3.40 |
| 07/10/2026 15:37 | 36 | 3.41 |
| 07/10/2026 15:37 | 64 | 3.415 |
| 07/10/2026 15:37 | 36 | 3.415 |
| 07/10/2026 15:36 | 25 | 3.43 |
| 07/10/2026 15:36 | 100 | 3.43 |
| 07/10/2026 15:36 | 76 | 3.43 |
| 07/10/2026 15:36 | 100 | 3.43 |
| 07/10/2026 15:36 | 100 | 3.43 |
| 07/10/2026 15:36 | 200 | 3.43 |
| 07/10/2026 15:36 | 1 | 3.43 |
| 07/10/2026 15:35 | 3710 | 3.44 |
| 07/10/2026 15:35 | 1286 | 3.44 |
| 07/10/2026 15:35 | 1 | 3.455 |
| 07/10/2026 15:35 | 4 | 3.44 |
| 07/10/2026 15:35 | 1 | 3.455 |
| 07/10/2026 15:32 | 71 | 3.46 |
| 07/10/2026 15:32 | 9 | 3.46 |
| 07/10/2026 15:32 | 220 | 3.46 |
| 07/10/2026 15:32 | 91 | 3.46 |
| 07/10/2026 15:32 | 100 | 3.46 |
| 07/10/2026 15:32 | 9 | 3.46 |
| 07/10/2026 15:32 | 100 | 3.46 |
| 07/10/2026 15:32 | 9 | 3.46 |
| 07/10/2026 15:32 | 11 | 3.46 |
| 07/10/2026 15:32 | 100 | 3.46 |
| 07/10/2026 15:32 | 100 | 3.46 |
| 07/10/2026 15:32 | 30 | 3.46 |
| 07/10/2026 15:32 | 30 | 3.45 |
| 07/10/2026 15:32 | 100 | 3.45 |
| 07/10/2026 15:32 | 100 | 3.44 |
| 07/10/2026 15:32 | 300 | 3.43 |
| 07/10/2026 15:32 | 300 | 3.43 |
| 07/10/2026 15:32 | 300 | 3.45 |
| 07/10/2026 15:32 | 32 | 3.45 |
| 07/10/2026 15:32 | 57 | 3.45 |
| 07/10/2026 15:32 | 15 | 3.46 |
| 07/10/2026 15:32 | 57 | 3.46 |
| 07/10/2026 15:32 | 53 | 3.46 |
| 07/10/2026 15:32 | 1 | 3.46 |
| 07/10/2026 15:32 | 57 | 3.46 |
| 07/10/2026 15:32 | 63 | 3.46 |
| 07/10/2026 15:32 | 57 | 3.46 |
| 07/10/2026 15:32 | 53 | 3.46 |
| 07/10/2026 15:32 | 80 | 3.45 |
| 07/10/2026 15:32 | 50 | 3.46 |
| 07/10/2026 15:32 | 200 | 3.46 |
| 07/10/2026 15:32 | 100 | 3.45 |
| 07/10/2026 15:32 | 100 | 3.46 |
| 07/10/2026 15:32 | 8 | 3.46 |
| 07/10/2026 15:32 | 18 | 3.46 |
| 07/10/2026 15:32 | 100 | 3.47 |
| 07/10/2026 15:32 | 700 | 3.46 |
| 07/10/2026 15:32 | 100 | 3.46 |
| 07/10/2026 15:32 | 200 | 3.47 |
| 07/10/2026 15:32 | 600 | 3.46 |
| 07/10/2026 15:32 | 200 | 3.47 |
| 07/10/2026 15:32 | 100 | 3.48 |
| 07/10/2026 15:32 | 200 | 3.48 |
| 07/10/2026 15:32 | 100 | 3.48 |
| 07/10/2026 15:32 | 200 | 3.48 |
| 07/10/2026 15:32 | 100 | 3.48 |
| 07/10/2026 15:32 | 200 | 3.48 |
| 07/10/2026 15:32 | 50 | 3.48 |
| 07/10/2026 15:32 | 63 | 3.50 |
| 07/10/2026 15:32 | 1937 | 3.50 |
| 07/10/2026 15:32 | 10 | 3.50 |
| 07/10/2026 15:32 | 30 | 3.50 |
| 07/10/2026 15:32 | 99 | 3.51 |
| 07/10/2026 15:30 | 96 | 3.545 |
| 07/10/2026 15:30 | 6590 | 3.56 |
| 07/10/2026 15:29 | 4 | 3.56 |
| 07/10/2026 15:29 | 4 | 3.56 |
| 07/10/2026 15:29 | 38 | 3.55 |
| 07/10/2026 15:29 | 38 | 3.55 |
| 07/10/2026 15:29 | 22 | 3.55 |
| 07/10/2026 15:29 | 38 | 3.55 |
| 07/10/2026 15:28 | 12 | 3.55 |
| 07/10/2026 15:28 | 100 | 3.54 |
| 07/10/2026 15:25 | 11 | 3.55 |
| 07/10/2026 15:25 | 72 | 3.55 |
| 07/10/2026 10:27 | 10 | 3.53 |